{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":232073,"rows_kept":232073,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616557,137.95,80215.52,0.0,-0.68794,3e-05,29.71048]
[1778313622420,137.95,80215.59,0.0,-0.68794,3e-05,29.71059]
[1778313627456,137.95,80222.94,0.0,-0.68772,3e-05,29.72255]
[1778313632493,137.95,80222.9,0.0,-0.68774,3e-05,29.7191]
[1778313637531,137.95,80226.21,0.0,-0.68763,3e-05,29.72448]
[1778313643573,137.95,80226.96,0.0,-0.68761,3e-05,29.7257]
[1778313645867,45.0,80267.5,0.0,-0.95414,3e-05,8.08682]
[1778313650871,44.32,80268.7467,0.0,-0.95662,2e-05,7.73166]
[1778313655876,43.7,80270.5767,0.0,-0.95883,2e-05,7.41277]
[1778313660881,43.14,80272.2133,0.0,-0.96079,2e-05,7.12436]
[1778313663884,42.83,80280.69,0.0,-0.96169,2e-05,6.99153]
[1778313668889,42.35,80281.0733,0.0,-0.96335,2e-05,6.7426]
[1778313673894,41.92,80281.37,0.0,-0.96484,2e-05,6.51784]
[1778313678899,41.52,80284.6067,0.0,-0.9661,2e-05,6.3252]
[1778313684861,41.1,80286.61,0.0,-0.96747,2e-05,6.11379]
[1778313689896,40.79,80289.72,0.0,-0.96845,2e-05,5.96204]
[1778313695917,40.45,80290.7767,0.0,-0.96955,2e-05,5.78975]
[1778313701923,40.16,80289.96,0.0,-0.97053,2e-05,5.63403]
[1778313707929,39.89,80289.15,0.0,-0.97139,2e-05,5.49628]
[1778313713936,39.66,80288.8633,0.0,-0.97215,2e-05,5.37599]
[1778313720942,39.42,80287.1567,0.0,-0.97293,2e-05,5.24873]
[1778313726948,39.23,80285.4033,0.0,-0.97353,2e-05,5.15186]
[1778313731953,39.1,80283.67,0.0,-0.97398,2e-05,5.07843]
[1778313736965,39.02,80302.4467,0.0,-0.97387,2e-05,5.09729]
[1778313737966,39.02,80317.4833,0.0,-0.9736,2e-05,5.14195]
[1778313742971,39.0,80316.25,0.0,-0.97367,2e-05,5.13053]
[1778313748977,38.99,80315.96,0.0,-0.97372,2e-05,5.12227]
[1778313750978,38.98,80341.4233,0.0,-0.97327,2e-05,5.19796]
[1778313751979,38.97,80353.0333,0.0,-0.97308,2e-05,5.22932]
[1778313756984,38.95,80346.22,0.0,-0.97328,2e-05,5.19654]
[1778313762990,38.91,80346.17,0.0,-0.9734,2e-05,5.17633]
[1778313765993,38.85,80359.46,0.0,-0.97335,2e-05,5.18502]
[1778313768996,38.81,80367.3533,0.0,-0.97333,2e-05,5.18863]
[1778313769997,38.81,80376.0233,0.0,-0.97317,2e-05,5.21524]
[1778313773000,38.8,80383.92,0.0,-0.97304,2e-05,5.23727]
[1778313778007,38.79,80384.0167,0.0,-0.97307,2e-05,5.23323]
[1778313783012,38.79,80377.77,0.0,-0.9732,2e-05,5.21041]
[1778313788017,38.78,80369.4933,0.0,-0.97337,2e-05,5.18337]
[1778313793022,38.78,80369.4633,0.0,-0.97337,2e-05,5.18312]
[1778313798027,38.78,80364.9833,0.0,-0.97345,2e-05,5.16979]
[1778313803032,38.79,80366.48,0.0,-0.97342,2e-05,5.1752]
[1778313807036,38.78,80374.8033,0.0,-0.97326,2e-05,5.20061]
[1778313809038,38.78,80382.31,0.0,-0.97313,2e-05,5.22297]
[1778313814043,38.77,80386.33,0.0,-0.97309,2e-05,5.2291]
[1778313819048,38.77,80387.23,0.0,-0.97309,2e-05,5.22822]
[1778313824053,38.76,80386.59,0.0,-0.97312,2e-05,5.22349]
[1778313829058,38.76,80387.02,0.0,-0.97313,2e-05,5.22222]
[1778313834063,38.75,80387.7533,0.0,-0.97313,2e-05,5.22201]
[1778313839068,38.75,80385.3633,0.0,-0.97319,2e-05,5.21257]
[1778313844074,38.74,80386.23,0.0,-0.97319,2e-05,5.21344]
[1778313849078,38.74,80382.7567,0.0,-0.97326,2e-05,5.20167]
[1778313855046,38.74,80377.7367,0.0,-0.97335,2e-05,5.18568]
[1778313860089,38.74,80376.8733,0.0,-0.97336,2e-05,5.18374]
[1778313865099,38.74,80376.3067,0.0,-0.97337,2e-05,5.18242]
[1778313870104,38.74,80380.1733,0.0,-0.9733,2e-05,5.19441]
[1778313875109,38.74,80382.51,0.0,-0.97327,2e-05,5.19845]
[1778313880114,38.74,80387.6633,0.0,-0.97319,2e-05,5.21278]
[1778313885119,38.73,80394.25,0.0,-0.97308,2e-05,5.23038]
[1778313890124,38.73,80392.3433,0.0,-0.97314,2e-05,5.2213]
[1778313896130,38.72,80402.8167,0.0,-0.97296,2e-05,5.251]
[1778313901135,38.71,80409.1867,0.0,-0.97287,2e-05,5.26502]
[1778313905140,38.7,80401.1567,0.0,-0.97305,2e-05,5.23608]
[1778313910144,38.69,80401.3033,0.0,-0.97307,2e-05,5.23348]
[1778313915149,38.69,80401.9733,0.0,-0.97307,2e-05,5.23304]
[1778313920154,38.68,80396.3,0.0,-0.97319,2e-05,5.21308]
[1778313925159,38.68,80399.2733,0.0,-0.97314,2e-05,5.22098]
[1778313930164,38.68,80398.95,0.0,-0.97316,2e-05,5.21841]
[1778313935169,38.68,80398.5933,0.0,-0.97318,2e-05,5.21381]
[1778313940174,38.68,80392.2267,0.0,-0.9733,2e-05,5.1935]
[1778313946180,38.68,80391.91,0.0,-0.97331,2e-05,5.19282]
[1778313951184,38.68,80393.2033,0.0,-0.97329,2e-05,5.19613]
[1778313956189,38.68,80391.1167,0.0,-0.97333,2e-05,5.18986]
[1778313959192,38.68,80380.02,0.0,-0.97353,2e-05,5.156]
[1778313964197,38.69,80373.9233,0.0,-0.97362,2e-05,5.14089]
[1778313969202,38.69,80375.74,0.0,-0.97357,2e-05,5.15012]
[1778313974207,38.69,80385.3433,0.0,-0.97338,2e-05,5.18101]
[1778313979212,38.69,80385.3233,0.0,-0.97338,2e-05,5.18073]
[1778313984216,38.69,80381.36,0.0,-0.97345,2e-05,5.16848]
[1778313989221,38.7,80378.2967,0.0,-0.97351,2e-05,5.15987]
[1778313994226,38.7,80376.4933,0.0,-0.97354,2e-05,5.15346]
[1778313999231,38.7,80373.0633,0.0,-0.9736,2e-05,5.14436]
[1778314004236,38.7,80373.3267,0.0,-0.97358,2e-05,5.14682]
[1778314009241,38.67,80373.4333,0.0,-0.97369,2e-05,5.12936]
[1778314014246,38.63,80373.07,0.0,-0.97381,2e-05,5.10937]
[1778314019251,38.6,80372.5567,0.0,-0.97392,2e-05,5.0924]
[1778314025243,38.57,80372.3233,0.0,-0.97401,2e-05,5.07691]
[1778314030262,38.55,80372.08,0.0,-0.97407,2e-05,5.06633]
[1778314036268,38.54,80372.6367,0.0,-0.97412,2e-05,5.05843]
[1778314041275,38.52,80381.1467,0.0,-0.97401,2e-05,5.07739]
[1778314044278,38.51,80388.8,0.0,-0.9739,2e-05,5.09577]
[1778314049283,38.49,80387.8,0.0,-0.97397,2e-05,5.08455]
[1778314055289,38.48,80390.21,0.0,-0.97398,2e-05,5.08215]
[1778314061295,38.52,80388.4733,0.0,-0.97388,2e-05,5.0979]
[1778314067301,38.55,80387.9167,0.0,-0.97379,2e-05,5.11304]
[1778314072306,38.58,80388.2267,0.0,-0.97372,2e-05,5.12515]
[1778314077311,38.59,80388.23,0.0,-0.97366,2e-05,5.13418]
[1778314082316,38.61,80388.25,0.0,-0.97362,2e-05,5.14155]
[1778314087321,38.62,80388.2567,0.0,-0.97358,2e-05,5.14749]
[1778314092325,38.63,80390.1067,0.0,-0.97352,2e-05,5.15779]
[1778314097330,38.63,80390.43,0.0,-0.97349,2e-05,5.16218]
[1778314102335,38.64,80392.58,0.0,-0.97344,2e-05,5.17131]
[1778314107340,38.64,80391.1867,0.0,-0.97345,2e-05,5.16878]
[1778314112345,38.65,80391.8833,0.0,-0.97344,2e-05,5.17032]
[1778314117350,38.65,80391.9833,0.0,-0.97343,2e-05,5.1719]
[1778314122355,38.65,80390.02,0.0,-0.97346,2e-05,5.16678]
[1778314127360,38.65,80390.19,0.0,-0.97345,2e-05,5.16844]
[1778314132365,38.65,80390.99,0.0,-0.97343,2e-05,5.1716]
[1778314139372,38.65,80390.03,0.0,-0.97345,2e-05,5.16891]
[1778314142374,38.66,80381.41,0.0,-0.9736,2e-05,5.14313]
[1778314147379,38.66,80376.4667,0.0,-0.97368,2e-05,5.13081]
[1778314149381,38.67,80364.1,0.0,-0.97389,2e-05,5.09438]
[1778314154386,38.68,80363.9767,0.0,-0.97386,2e-05,5.09952]
[1778314159390,38.68,80370.8567,0.0,-0.97371,2e-05,5.1245]
[1778314164395,38.69,80370.9667,0.0,-0.9737,2e-05,5.12695]
[1778314169399,38.69,80377.8067,0.0,-0.97356,2e-05,5.14928]
[1778314174404,38.69,80379.5033,0.0,-0.97354,2e-05,5.152]
[1778314180359,38.69,80379.8233,0.0,-0.97354,2e-05,5.15221]
[1778314185394,38.69,80379.3,0.0,-0.97356,2e-05,5.14998]
[1778314190422,38.68,80385.61,0.0,-0.97345,2e-05,5.1678]
[1778314195428,38.68,80385.58,0.0,-0.97346,2e-05,5.16584]
[1778314200433,38.68,80386.2333,0.0,-0.97346,2e-05,5.16626]
[1778314205438,38.67,80386.6967,0.0,-0.97346,2e-05,5.16611]
[1778314210443,38.67,80388.3533,0.0,-0.97344,2e-05,5.1697]
[1778314214447,38.67,80380.1233,0.0,-0.9736,2e-05,5.14353]
[1778314219452,38.67,80381.59,0.0,-0.97357,2e-05,5.14842]
[1778314224457,38.67,80388.38,0.0,-0.97344,2e-05,5.1688]
[1778314229462,38.66,80391.3033,0.0,-0.9734,2e-05,5.17604]
[1778314238471,38.66,80393.2233,0.0,-0.9734,2e-05,5.1765]
[1778314245478,38.65,80393.49,0.0,-0.9734,2e-05,5.17538]
[1778314253486,38.65,80393.2,0.0,-0.97342,2e-05,5.1727]
[1778314258910,38.65,80393.9333,0.0,-0.97341,2e-05,5.17406]
[1778314264497,38.65,80394.5433,0.0,-0.97341,2e-05,5.17482]
[1778314269503,38.64,80395.8733,0.0,-0.97339,2e-05,5.17792]
[1778314274508,38.64,80396.2333,0.0,-0.97339,2e-05,5.17801]
[1778314280514,38.64,80396.4967,0.0,-0.97339,2e-05,5.1778]
[1778314285519,38.64,80396.6767,0.0,-0.97339,2e-05,5.1776]
[1778314291525,38.64,80397.0467,0.0,-0.9734,2e-05,5.17575]
[1778314298532,38.64,80397.2933,0.0,-0.9734,2e-05,5.17584]
[1778314306540,38.61,80398.1767,0.0,-0.97345,2e-05,5.16788]
[1778314311545,38.62,80398.2567,0.0,-0.97344,2e-05,5.16921]
[1778314316550,38.62,80396.7133,0.0,-0.97346,2e-05,5.16521]
[1778314322556,38.62,80397.0867,0.0,-0.97345,2e-05,5.1671]
[1778314327561,38.62,80397.05,0.0,-0.97345,2e-05,5.16741]
[1778314332566,38.62,80395.4367,0.0,-0.97348,2e-05,5.16292]
[1778314337571,38.62,80393.7733,0.0,-0.9735,2e-05,5.15842]
[1778314342576,38.63,80392.4,0.0,-0.97352,2e-05,5.15532]
[1778314347581,38.63,80391.69,0.0,-0.97353,2e-05,5.15443]
[1778314352586,38.63,80393.3167,0.0,-0.9735,2e-05,5.15833]
[1778314357593,38.63,80394.9167,0.0,-0.97347,2e-05,5.1638]
[1778314362598,38.63,80396.58,0.0,-0.97344,2e-05,5.16898]
[1778314367603,38.63,80397.26,0.0,-0.97343,2e-05,5.17071]
[1778314368604,38.63,80406.0267,0.0,-0.97326,2e-05,5.19777]
[1778314375611,38.62,80406.79,0.0,-0.97327,2e-05,5.19667]
[1778314380616,38.62,80410.4567,0.0,-0.97322,2e-05,5.20585]
[1778314381617,38.62,80421.6567,0.0,-0.97301,2e-05,5.24019]
[1778314386622,38.61,80414.9567,0.0,-0.97316,2e-05,5.2147]
[1778314391627,38.6,80411.5067,0.0,-0.97324,2e-05,5.2015]
[1778314397633,38.6,80410.4333,0.0,-0.97328,2e-05,5.19635]
[1778314402638,38.6,80409.63,0.0,-0.9733,2e-05,5.19275]
[1778314407643,38.6,80408.3633,0.0,-0.97333,2e-05,5.1878]
[1778314412648,38.59,80409.48,0.0,-0.97332,2e-05,5.18837]
[1778314417654,38.59,80409.04,0.0,-0.97334,2e-05,5.18598]
[1778314422659,38.59,80410.8167,0.0,-0.97331,2e-05,5.19035]
[1778314427664,38.59,80410.7,0.0,-0.97332,2e-05,5.18866]
[1778314433670,38.58,80409.5067,0.0,-0.97335,2e-05,5.1835]
[1778314435671,38.58,80421.4433,0.0,-0.97313,2e-05,5.2201]
[1778314440676,38.53,80423.6467,0.0,-0.97326,2e-05,5.1992]
[1778314445681,38.48,80422.5133,0.0,-0.97342,2e-05,5.1727]
[1778314450690,38.45,80422.6233,0.0,-0.97354,2e-05,5.15409]
[1778314457697,38.4,80421.9767,0.0,-0.97368,2e-05,5.13087]
[1778314462702,38.38,80422.2967,0.0,-0.97375,2e-05,5.11971]
[1778314467707,38.36,80421.4367,0.0,-0.97383,2e-05,5.10679]
[1778314468609,38.36,80421.4367,0.0,-0.97383,2e-05,5.10679]
[1778314469871,38.35,80421.37,0.0,-0.97385,2e-05,5.103]
[1778314470710,38.35,80421.6533,0.0,-0.97386,2e-05,5.10217]
[1778314474714,38.34,80416.4433,0.0,-0.974,2e-05,5.07785]
[1778314479719,38.33,80417.4633,0.0,-0.97402,2e-05,5.0754]
[1778314484724,38.32,80419.2033,0.0,-0.97401,2e-05,5.07567]
[1778314489729,38.31,80424.0733,0.0,-0.97395,2e-05,5.08583]
[1778314494734,38.3,80424.6067,0.0,-0.97398,2e-05,5.08218]
[1778314499739,38.29,80425.8767,0.0,-0.97398,2e-05,5.08132]
[1778314503837,38.28,80425.4267,0.0,-0.97401,2e-05,5.07648]
[1778314510753,38.27,80424.4367,0.0,-0.97406,2e-05,5.06843]
[1778314516732,38.26,80423.8867,0.0,-0.97409,2e-05,5.06309]
[1778314518762,38.26,80429.59,0.0,-0.974,2e-05,5.0793]
[1778314523766,38.25,80429.8433,0.0,-0.97401,2e-05,5.07639]
[1778314524767,38.25,80439.0633,0.0,-0.97385,2e-05,5.10412]
[1778314529772,38.24,80440.4467,0.0,-0.97386,2e-05,5.10278]
[1778314534173,38.23,80444.0033,0.0,-0.97383,2e-05,5.10729]
[1778314534777,38.23,80443.99,0.0,-0.97383,2e-05,5.10616]
[1778314539782,38.22,80444.3267,0.0,-0.97386,2e-05,5.10207]
[1778314544787,38.21,80443.6733,0.0,-0.9739,2e-05,5.09572]
[1778314552795,38.2,80443.4667,0.0,-0.97394,2e-05,5.08929]
[1778314557800,38.19,80443.5267,0.0,-0.97396,2e-05,5.08638]
[1778314562805,38.19,80444.03,0.0,-0.97396,2e-05,5.0851]
[1778314567810,38.18,80444.1733,0.0,-0.97398,2e-05,5.08283]
[1778314572816,38.18,80442.8367,0.0,-0.97402,2e-05,5.0765]
[1778314577821,38.18,80443.82,0.0,-0.97401,2e-05,5.0775]
[1778314582826,38.17,80444.0467,0.0,-0.97402,2e-05,5.0762]
[1778314587831,38.17,80444.4467,0.0,-0.97402,2e-05,5.07543]
[1778314592836,38.16,80444.54,0.0,-0.97404,2e-05,5.07167]
[1778314597841,38.16,80444.6,0.0,-0.97405,2e-05,5.07019]
[1778314602845,38.16,80444.6167,0.0,-0.97406,2e-05,5.06863]
[1778314613855,38.15,80444.6167,0.0,-0.97408,2e-05,5.06523]
[1778314615856,38.15,80437.9933,0.0,-0.97421,2e-05,5.04429]
[1778314620861,38.15,80433.91,0.0,-0.97428,2e-05,5.0318]
[1778314625865,38.15,80433.1233,0.0,-0.9743,2e-05,5.02963]
[1778314630870,38.15,80432.8267,0.0,-0.9743,2e-05,5.0288]
[1778314635875,38.15,80436.3933,0.0,-0.97424,2e-05,5.03971]
[1778314641881,38.15,80435.53,0.0,-0.97426,2e-05,5.03594]
[1778314646888,38.15,80434.3333,0.0,-0.97428,2e-05,5.03157]
[1778314651893,38.15,80433.6833,0.0,-0.97431,2e-05,5.02694]
[1778314656898,38.15,80435.1967,0.0,-0.97428,2e-05,5.03119]
[1778314661903,38.14,80433.9767,0.0,-0.97431,2e-05,5.02678]
[1778314666908,38.14,80432.73,0.0,-0.97434,2e-05,5.02249]
[1778314671913,38.14,80431.7,0.0,-0.97436,2e-05,5.01909]
[1778314676918,38.14,80431.2533,0.0,-0.97437,2e-05,5.0175]
[1778314681923,38.14,80427.6067,0.0,-0.97443,2e-05,5.00679]
[1778314686929,38.15,80424.65,0.0,-0.97448,2e-05,4.99812]
[1778314687965,38.15,80423.1567,0.0,-0.97451,2e-05,4.99376]
[1778314688931,38.15,80423.4967,0.0,-0.9745,2e-05,4.99505]
[1778314693936,38.15,80423.3433,0.0,-0.9745,2e-05,4.99558]
[1778314698941,38.15,80423.18,0.0,-0.9745,2e-05,4.9957]
[1778314705948,38.15,80423.5733,0.0,-0.97449,2e-05,4.9974]
[1778314710953,38.15,80425.9167,0.0,-0.97444,2e-05,5.00425]
[1778314711954,38.15,80429.5067,0.0,-0.97439,2e-05,5.01297]
[1778314716959,38.14,80433.22,0.0,-0.97433,2e-05,5.02241]
[1778314721965,38.14,80432.8867,0.0,-0.97435,2e-05,5.01935]
[1778314728972,38.14,80432.61,0.0,-0.97437,2e-05,5.01613]
[1778314733976,38.13,80429.82,0.0,-0.97443,2e-05,5.00646]
[1778314738981,38.13,80430.01,0.0,-0.97443,2e-05,5.0063]
[1778314743985,38.13,80429.9,0.0,-0.97444,2e-05,5.00507]
[1778314750993,38.13,80429.3333,0.0,-0.97446,2e-05,5.00221]
[1778314755998,38.13,80429.0933,0.0,-0.97446,2e-05,5.00074]
[1778314761007,38.13,80428.4433,0.0,-0.97448,2e-05,4.99808]
[1778314768014,38.12,80428.6033,0.0,-0.97448,2e-05,4.99764]
[1778314773019,38.12,80427.9433,0.0,-0.97451,2e-05,4.99309]
[1778314778023,38.12,80429.28,0.0,-0.97449,2e-05,4.99652]
[1778314787032,38.12,80432.5567,0.0,-0.97444,2e-05,5.00483]
[1778314792037,38.11,80435.6267,0.0,-0.97439,2e-05,5.01246]
[1778314797042,38.11,80439.59,0.0,-0.97434,2e-05,5.02204]
[1778314802048,38.1,80440.83,0.0,-0.97433,2e-05,5.02307]
[1778314804957,38.1,80440.9267,0.0,-0.97433,2e-05,5.0228]
[1778314805051,38.1,80441.6067,0.0,-0.97433,2e-05,5.02379]
[1778314810056,38.1,80442.38,0.0,-0.97433,2e-05,5.02349]
[1778314818861,38.08,80442.7833,0.0,-0.97438,2e-05,5.01523]
[1778314823896,38.06,80443.3,0.0,-0.97443,2e-05,5.0067]
[1778314829075,38.04,80443.75,0.0,-0.97449,2e-05,4.9974]
[1778314834080,38.01,80444.47,0.0,-0.97457,2e-05,4.9834]
[1778314839085,37.99,80445.1967,0.0,-0.97462,2e-05,4.97603]
[1778314841087,37.98,80439.64,0.0,-0.97474,2e-05,4.9558]
[1778314847063,37.97,80439.5533,0.0,-0.97478,2e-05,4.94812]
[1778314852098,37.96,80438.3,0.0,-0.97484,2e-05,4.93941]
[1778314857105,37.95,80435.2633,0.0,-0.97492,2e-05,4.92626]
[1778314862110,37.95,80433.2467,0.0,-0.97497,2e-05,4.91742]
[1778314867115,37.94,80433.4267,0.0,-0.97498,2e-05,4.91588]
[1778314872120,37.94,80434.6933,0.0,-0.97497,2e-05,4.91777]
[1778314876124,37.94,80428.73,0.0,-0.97508,2e-05,4.89815]
[1778314881133,37.94,80425.7867,0.0,-0.97514,2e-05,4.88925]
[1778314886138,37.94,80423.6767,0.0,-0.97517,2e-05,4.88309]
[1778314893145,37.94,80423.3767,0.0,-0.97519,2e-05,4.88049]
[1778314898150,37.94,80422.6867,0.0,-0.9752,2e-05,4.87876]
[1778314905158,37.94,80422.85,0.0,-0.97519,2e-05,4.87956]
[1778314910163,37.94,80421.6067,0.0,-0.97521,2e-05,4.87592]
[1778314916169,37.94,80421.1967,0.0,-0.97522,2e-05,4.87472]
[1778314921174,37.94,80421.7133,0.0,-0.97521,2e-05,4.87629]
[1778314926179,37.94,80421.0433,0.0,-0.97522,2e-05,4.87428]
[1778314932185,37.94,80419.95,0.0,-0.97524,2e-05,4.87116]
[1778314938191,37.94,80419.9833,0.0,-0.97524,2e-05,4.87122]
[1778314943196,37.94,80419.8567,0.0,-0.97524,2e-05,4.87078]
[1778314948201,37.94,80419.5533,0.0,-0.97525,2e-05,4.8697]
[1778314953205,37.94,80418.37,0.0,-0.97528,2e-05,4.86406]
[1778314958210,37.94,80418.4433,0.0,-0.97528,2e-05,4.86439]
[1778314963215,37.94,80418.8133,0.0,-0.97527,2e-05,4.86548]
[1778314969221,37.94,80418.7567,0.0,-0.97528,2e-05,4.86508]
[1778314970984,37.94,80418.5833,0.0,-0.97528,2e-05,4.86451]
[1778314971113,37.94,80418.5833,0.0,-0.97528,2e-05,4.86451]
[1778314971213,37.94,80418.5833,0.0,-0.97528,2e-05,4.86447]
[1778314979231,37.94,80418.4067,0.0,-0.97528,2e-05,4.86358]
[1778314984235,37.94,80417.9867,0.0,-0.97529,2e-05,4.86203]
[1778314990068,37.94,80418.0333,0.0,-0.97529,2e-05,4.86195]
[1778314996110,37.94,80418.2033,0.0,-0.97529,2e-05,4.86209]
[1778315001252,37.94,80418.3667,0.0,-0.97529,2e-05,4.86214]
[1778315006257,37.93,80418.4733,0.0,-0.97529,2e-05,4.86202]
[1778315012222,37.93,80418.7567,0.0,-0.9753,2e-05,4.86014]
[1778315017258,37.93,80419.01,0.0,-0.9753,2e-05,4.8603]
[1778315023273,37.93,80418.7067,0.0,-0.97531,2e-05,4.85863]
[1778315028278,37.93,80417.6867,0.0,-0.97533,2e-05,4.85498]
[1778315033283,37.93,80418.29,0.0,-0.97533,2e-05,4.85635]
[1778315038288,37.93,80418.0333,0.0,-0.97533,2e-05,4.85504]
[1778315044295,37.91,80417.8567,0.0,-0.97539,2e-05,4.84524]
[1778315049300,37.91,80417.6767,0.0,-0.97539,2e-05,4.84574]
[1778315054305,37.91,80417.4033,0.0,-0.97539,2e-05,4.84571]
[1778315060311,37.91,80417.33,0.0,-0.97539,2e-05,4.84613]
[1778315065316,37.92,80417.1767,0.0,-0.97539,2e-05,4.84598]
[1778315070321,37.92,80417.1733,0.0,-0.97539,2e-05,4.84611]
[1778315079331,37.92,80417.0067,0.0,-0.9754,2e-05,4.84372]
[1778315085337,37.92,80416.9433,0.0,-0.9754,2e-05,4.84341]
[1778315091343,37.91,80416.8867,0.0,-0.9754,2e-05,4.84291]
[1778315096348,37.91,80418.22,0.0,-0.97538,2e-05,4.84645]
[1778315102354,37.91,80417.9633,0.0,-0.97539,2e-05,4.84491]
[1778315107359,37.91,80417.3367,0.0,-0.97541,2e-05,4.84246]
[1778315115367,37.91,80416.8133,0.0,-0.97542,2e-05,4.8401]
[1778315119371,37.91,80410.4467,0.0,-0.97553,2e-05,4.82105]
[1778315124377,37.88,80409.6633,0.0,-0.97564,2e-05,4.80299]
[1778315127380,37.85,80414.3667,0.0,-0.97565,2e-05,4.80259]
[1778315135389,37.78,80414.35,0.0,-0.97586,2e-05,4.76659]
[1778315142396,37.72,80414.16,0.0,-0.97605,2e-05,4.73587]
[1778315148402,37.68,80414.0067,0.0,-0.97617,2e-05,4.71538]
[1778315153407,37.68,80413.92,0.0,-0.97618,2e-05,4.71418]
[1778315158412,37.68,80413.6067,0.0,-0.97619,2e-05,4.71117]
[1778315165293,37.66,80413.5767,0.0,-0.97624,2e-05,4.70391]
[1778315170328,37.65,80412.37,0.0,-0.97629,2e-05,4.69553]
[1778315175363,37.64,80412.5667,0.0,-0.97631,2e-05,4.69215]
[1778315180433,37.64,80412.8167,0.0,-0.97633,2e-05,4.68883]
[1778315187440,37.63,80412.58,0.0,-0.97636,2e-05,4.68429]
[1778315192446,37.62,80412.61,0.0,-0.97638,2e-05,4.68009]
[1778315200538,37.62,80412.7767,0.0,-0.97639,2e-05,4.67783]
[1778315208463,37.61,80413.3667,0.0,-0.9764,2e-05,4.67717]
[1778315214469,37.57,80413.4967,0.0,-0.97654,2e-05,4.65323]
[1778315222477,37.53,80411.6133,0.0,-0.97669,2e-05,4.62862]
[1778315228483,37.52,80411.45,0.0,-0.97672,2e-05,4.62334]
[1778315236491,37.51,80409.8833,0.0,-0.97677,2e-05,4.61402]
[1778315241496,37.49,80413.5433,0.0,-0.97678,2e-05,4.61368]
[1778315247502,37.47,80421.1767,0.0,-0.9767,2e-05,4.62771]
[1778315252507,37.48,80422.4833,0.0,-0.97666,2e-05,4.63338]
[1778315257512,37.48,80423.2667,0.0,-0.97663,2e-05,4.63874]
[1778315261137,37.48,80423.28,0.0,-0.97664,2e-05,4.63682]
[1778315268523,37.47,80421.2,0.0,-0.9767,2e-05,4.62654]
[1778315273528,37.47,80420.4567,0.0,-0.97672,2e-05,4.62266]
[1778315278533,37.46,80419.9267,0.0,-0.97674,2e-05,4.61985]
[1778315284539,37.46,80418.3433,0.0,-0.97677,2e-05,4.61405]
[1778315291546,37.46,80418.3367,0.0,-0.97678,2e-05,4.61333]
[1778315296551,37.46,80417.8133,0.0,-0.97679,2e-05,4.6113]
[1778315301556,37.46,80416.1733,0.0,-0.97682,2e-05,4.60615]
[1778315307562,37.46,80421.9133,0.0,-0.97672,2e-05,4.6225]
[1778315316571,37.45,80423.6567,0.0,-0.97672,2e-05,4.62242]
[1778315321576,37.45,80423.7233,0.0,-0.97673,2e-05,4.62148]
[1778315330450,37.45,80423.7233,0.0,-0.97674,2e-05,4.6199]
[1778315333828,37.44,80424.0667,0.0,-0.97674,2e-05,4.62038]
[1778315334589,37.44,80423.81,0.0,-0.97674,2e-05,4.61928]
[1778315339594,37.44,80423.7333,0.0,-0.97675,2e-05,4.61831]
[1778315344599,37.44,80423.2033,0.0,-0.97676,2e-05,4.61612]
[1778315349604,37.44,80423.1233,0.0,-0.97676,2e-05,4.61534]
[1778315354609,37.44,80422.6933,0.0,-0.97678,2e-05,4.61359]
[1778315359613,37.44,80422.1833,0.0,-0.97679,2e-05,4.61169]
[1778315364618,37.44,80422.98,0.0,-0.97678,2e-05,4.61354]
[1778315369623,37.44,80421.5733,0.0,-0.9768,2e-05,4.60898]
[1778315376630,37.44,80422.04,0.0,-0.97681,2e-05,4.60812]
[1778315381635,37.44,80422.1167,0.0,-0.9768,2e-05,4.60826]
[1778315388642,37.44,80421.8433,0.0,-0.97681,2e-05,4.60728]
[1778315402656,37.43,80421.9267,0.0,-0.97681,2e-05,4.60685]
[1778315407661,37.43,80421.9667,0.0,-0.97681,2e-05,4.60663]
[1778315416672,37.43,80422.28,0.0,-0.97681,2e-05,4.60681]
[1778315422678,37.43,80422.0267,0.0,-0.97682,2e-05,4.60553]
[1778315427683,37.43,80430.67,0.0,-0.97668,2e-05,4.63012]
[1778315428684,37.43,80437.0467,0.0,-0.97657,2e-05,4.6484]
[1778315433690,37.42,80439.97,0.0,-0.97655,2e-05,4.65118]
[1778315437694,37.41,80447.5467,0.0,-0.97644,2e-05,4.67058]
[1778315442699,37.4,80448.84,0.0,-0.97644,2e-05,4.66954]
[1778315447704,37.39,80448.6233,0.0,-0.97647,2e-05,4.66474]
[1778315453710,37.39,80448.1967,0.0,-0.9765,2e-05,4.6594]
[1778315458715,37.38,80448.7933,0.0,-0.97651,2e-05,4.65843]
[1778315463720,37.38,80449.1833,0.0,-0.97652,2e-05,4.65699]
[1778315467724,37.37,80453.7133,0.0,-0.97645,2e-05,4.66837]
[1778315472729,37.36,80454.68,0.0,-0.97645,2e-05,4.66823]
[1778315477734,37.36,80454.3133,0.0,-0.97648,2e-05,4.66449]
[1778315482739,37.36,80453.0867,0.0,-0.97651,2e-05,4.65869]
[1778315488745,37.35,80452.8633,0.0,-0.97653,2e-05,4.65612]
[1778315493750,37.35,80452.6033,0.0,-0.97655,2e-05,4.65201]
[1778315498755,37.35,80453.3633,0.0,-0.97654,2e-05,4.65317]
[1778315503760,37.34,80454.9033,0.0,-0.97652,2e-05,4.65646]
[1778315508765,37.34,80455.45,0.0,-0.97652,2e-05,4.65664]
[1778315513770,37.34,80455.0833,0.0,-0.97654,2e-05,4.65427]
[1778315519773,37.34,80454.3867,0.0,-0.97656,2e-05,4.65099]
[1778315525785,37.33,80452.69,0.0,-0.97659,2e-05,4.64506]
[1778315526786,37.34,80438.9433,0.0,-0.97683,2e-05,4.60452]
[1778315531791,37.34,80440.29,0.0,-0.97679,2e-05,4.61127]
[1778315536796,37.34,80440.4833,0.0,-0.97677,2e-05,4.61357]
[1778315539799,37.35,80447.8233,0.0,-0.97664,2e-05,4.63589]
[1778315544804,37.34,80451.03,0.0,-0.97659,2e-05,4.6443]
[1778315549809,37.34,80454.0333,0.0,-0.97655,2e-05,4.65209]
[1778315554814,37.34,80453.2833,0.0,-0.97658,2e-05,4.64653]
[1778315559819,37.34,80453.5467,0.0,-0.97658,2e-05,4.64627]
[1778315565825,37.33,80453.1667,0.0,-0.97659,2e-05,4.64401]
[1778315570830,37.33,80452.8533,0.0,-0.9766,2e-05,4.64234]
[1778315574837,37.33,80445.9933,0.0,-0.97673,2e-05,4.62161]
[1778315579844,37.34,80442.7933,0.0,-0.97677,2e-05,4.61362]
[1778315584849,37.34,80440.83,0.0,-0.9768,2e-05,4.60944]
[1778315590855,37.34,80442.57,0.0,-0.97676,2e-05,4.61597]
[1778315596861,37.34,80443.82,0.0,-0.97673,2e-05,4.62047]
[1778315602867,37.34,80445.2833,0.0,-0.97671,2e-05,4.625]
[1778315608873,37.34,80445.1,0.0,-0.97671,2e-05,4.62416]
[1778315610875,37.32,80450.5433,0.0,-0.97669,2e-05,4.62747]
[1778315615880,37.26,80450.8367,0.0,-0.97687,2e-05,4.5977]
[1778315620885,37.21,80450.1033,0.0,-0.97702,2e-05,4.57233]
[1778315625890,37.18,80448.6067,0.0,-0.97716,2e-05,4.54919]
[1778315630895,37.15,80446.07,0.0,-0.97729,2e-05,4.52672]
[1778315636901,37.12,80445.35,0.0,-0.97739,2e-05,4.51058]
[1778315641906,37.1,80445.28,0.0,-0.97744,2e-05,4.501]
[1778315646911,37.08,80444.1033,0.0,-0.97751,2e-05,4.48997]
[1778315651915,37.07,80448.9633,0.0,-0.97746,2e-05,4.4977]
[1778315656920,37.06,80453.4267,0.0,-0.97742,2e-05,4.50458]
[1778315661924,37.04,80455.5533,0.0,-0.97742,2e-05,4.50452]
[1778315666929,37.03,80455.81,0.0,-0.97745,2e-05,4.49984]
[1778315674937,37.02,80456.3333,0.0,-0.9775,2e-05,4.49236]
[1778315680943,37.01,80457.0833,0.0,-0.97751,2e-05,4.49038]
[1778315682923,37.01,80449.8733,0.0,-0.97763,2e-05,4.46887]
[1778315683930,37.01,80444.9667,0.0,-0.97772,2e-05,4.4545]
[1778315688951,37.01,80444.8067,0.0,-0.97772,2e-05,4.45399]
[1778315692955,37.01,80440.5233,0.0,-0.97779,2e-05,4.44174]
[1778315696959,37.01,80445.8767,0.0,-0.9777,2e-05,4.45753]
[1778315698961,37.01,80439.1433,0.0,-0.97781,2e-05,4.43799]
[1778315703966,37.01,80438.3733,0.0,-0.97782,2e-05,4.4373]
[1778315705968,37.01,80447.38,0.0,-0.97766,2e-05,4.46346]
[1778315708971,37.01,80455.0767,0.0,-0.97754,2e-05,4.48502]
[1778315713976,37.01,80456.7233,0.0,-0.97753,2e-05,4.48693]
[1778315718980,37.0,80455.9267,0.0,-0.97756,2e-05,4.48212]
[1778315723985,37.0,80456.8733,0.0,-0.97755,2e-05,4.48276]
[1778315725255,37.0,80456.43,0.0,-0.97756,2e-05,4.48106]
[1778315725987,37.0,80456.5767,0.0,-0.97756,2e-05,4.48111]
[1778315729991,36.99,80460.8467,0.0,-0.9775,2e-05,4.49158]
[1778315735997,36.99,80460.9133,0.0,-0.97753,2e-05,4.48697]
[1778315741001,36.98,80465.0533,0.0,-0.97747,2e-05,4.49706]
[1778315747008,36.97,80466.7967,0.0,-0.97746,2e-05,4.49919]
[1778315752013,36.97,80463.2333,0.0,-0.97753,2e-05,4.4863]
[1778315753014,36.97,80458.41,0.0,-0.97761,2e-05,4.47203]
[1778315759022,36.97,80460.71,0.0,-0.97758,2e-05,4.47864]
[1778315765028,36.97,80460.91,0.0,-0.97758,2e-05,4.4782]
[1778315771034,36.97,80461.0433,0.0,-0.97758,2e-05,4.47756]
[1778315780043,36.96,80461.13,0.0,-0.97759,2e-05,4.47631]
[1778315787050,36.96,80461.2333,0.0,-0.97759,2e-05,4.47553]
[1778315792055,36.96,80461.6433,0.0,-0.9776,2e-05,4.47401]
[1778315797731,36.96,80461.6267,0.0,-0.97761,2e-05,4.47323]
[1778315806795,36.95,80462.5933,0.0,-0.9776,2e-05,4.47475]
[1778315810823,36.95,80469.0633,0.0,-0.97749,2e-05,4.49258]
[1778315815858,36.95,80471.26,0.0,-0.97747,2e-05,4.49672]
[1778315822908,36.94,80471.8833,0.0,-0.97748,2e-05,4.4955]
[1778315827943,36.94,80472.2767,0.0,-0.97748,2e-05,4.49469]
[1778315832978,36.93,80473.0,0.0,-0.97748,2e-05,4.49494]
[1778315842050,36.93,80471.6,0.0,-0.97752,2e-05,4.48846]
[1778315847087,36.93,80470.9267,0.0,-0.97754,2e-05,4.48555]
[1778315853119,36.92,80471.7333,0.0,-0.97754,2e-05,4.48489]
[1778315859125,36.92,80471.6067,0.0,-0.97754,2e-05,4.48366]
[1778315866220,36.92,80471.6067,0.0,-0.97755,2e-05,4.48275]
[1778315872139,36.92,80472.4533,0.0,-0.97754,2e-05,4.4846]
[1778315878145,36.92,80472.5133,0.0,-0.97754,2e-05,4.48402]
[1778315884151,36.92,80472.9233,0.0,-0.97754,2e-05,4.48455]
[1778315892402,36.91,80472.9267,0.0,-0.97755,2e-05,4.48359]
[1778315897440,36.91,80473.4967,0.0,-0.97754,2e-05,4.48457]
[1778315904171,36.91,80474.4667,0.0,-0.97753,2e-05,4.48582]
[1778315909176,36.91,80475.08,0.0,-0.97753,2e-05,4.48633]
[1778315913180,36.9,80481.26,0.0,-0.97744,2e-05,4.50091]
[1778315917954,36.9,80479.8767,0.0,-0.97748,2e-05,4.49515]
[1778315920601,36.9,80478.0033,0.0,-0.97751,2e-05,4.48878]
[1778315921608,36.9,80471.2433,0.0,-0.97763,2e-05,4.469]
[1778315924629,36.94,80464.2767,0.0,-0.97763,2e-05,4.46864]
[1778315929666,37.03,80464.6733,0.0,-0.97736,2e-05,4.51317]
[1778315935202,37.08,80466.0267,0.0,-0.97718,2e-05,4.54375]
[1778315942208,37.12,80465.7167,0.0,-0.97706,2e-05,4.56383]
[1778315947214,37.14,80466.76,0.0,-0.97698,2e-05,4.57717]
[1778315952828,37.16,80466.6967,0.0,-0.97693,2e-05,4.58648]
[1778315959226,37.18,80467.7667,0.0,-0.97687,2e-05,4.5968]
[1778315964912,37.19,80468.49,0.0,-0.97682,2e-05,4.60439]
[1778315971238,37.2,80468.7367,0.0,-0.9768,2e-05,4.60708]
[1778315976243,37.2,80468.52,0.0,-0.97679,2e-05,4.6092]
[1778315981248,37.21,80468.77,0.0,-0.97677,2e-05,4.61216]
[1778315987066,37.21,80468.78,0.0,-0.97676,2e-05,4.61417]
[1778315992260,37.21,80469.3133,0.0,-0.97674,2e-05,4.61696]
[1778315998143,37.21,80468.7667,0.0,-0.97675,2e-05,4.61637]
[1778316003178,37.22,80467.2133,0.0,-0.97677,2e-05,4.61266]
[1778316009280,37.22,80465.2133,0.0,-0.9768,2e-05,4.60794]
[1778316016287,37.22,80463.5233,0.0,-0.97682,2e-05,4.60441]
[1778316022293,37.22,80459.3833,0.0,-0.97688,2e-05,4.59392]
[1778316027297,37.23,80458.9867,0.0,-0.97688,2e-05,4.59434]
[1778316032302,37.23,80458.22,0.0,-0.97689,2e-05,4.59153]
[1778316042451,37.24,80458.29,0.0,-0.97687,2e-05,4.59423]
[1778316051324,37.23,80457.79,0.0,-0.97689,2e-05,4.59153]
[1778316057556,37.23,80457.0,0.0,-0.97692,2e-05,4.58672]
[1778316067629,37.24,80456.33,0.0,-0.97691,2e-05,4.58785]
[1778316075685,37.24,80457.19,0.0,-0.97689,2e-05,4.5918]
[1778316082356,37.24,80456.4467,0.0,-0.9769,2e-05,4.59046]
[1778316087769,37.24,80456.0567,0.0,-0.9769,2e-05,4.59002]
[1778316092804,37.24,80456.0033,0.0,-0.97691,2e-05,4.5883]
[1778316097839,37.24,80457.74,0.0,-0.97688,2e-05,4.59361]
[1778316102874,37.24,80457.64,0.0,-0.97688,2e-05,4.59339]
[1778316103881,37.24,80456.53,0.0,-0.97689,2e-05,4.59057]
[1778316104888,37.24,80447.68,0.0,-0.97704,2e-05,4.56473]
[1778316106134,37.24,80447.68,0.0,-0.97704,2e-05,4.56473]
[1778316111937,37.25,80443.7367,0.0,-0.97709,2e-05,4.55681]
[1778316113354,37.25,80443.7367,0.0,-0.97709,2e-05,4.55681]
[1778316113386,37.25,80443.0533,0.0,-0.9771,2e-05,4.55531]
[1778316118391,37.26,80439.8967,0.0,-0.97714,2e-05,4.54856]
[1778316124397,37.26,80438.4533,0.0,-0.97714,2e-05,4.54744]
[1778316130063,37.27,80437.4833,0.0,-0.97714,2e-05,4.54742]
[1778316135410,37.27,80436.2067,0.0,-0.97715,2e-05,4.54581]
[1778316140799,37.28,80435.9933,0.0,-0.97715,2e-05,4.54708]
[1778316146175,37.28,80433.5667,0.0,-0.97717,2e-05,4.54228]
[1778316151210,37.29,80432.78,0.0,-0.97719,2e-05,4.5397]
[1778316156245,37.29,80432.5633,0.0,-0.97718,2e-05,4.54068]
[1778316161280,37.29,80431.9267,0.0,-0.97718,2e-05,4.54024]
[1778316166315,37.3,80430.9567,0.0,-0.97719,2e-05,4.53872]
[1778316169338,37.3,80430.8467,0.0,-0.97719,2e-05,4.53952]
[1778316170345,37.3,80422.8967,0.0,-0.97732,2e-05,4.51715]
[1778316171352,37.3,80412.8433,0.0,-0.97748,2e-05,4.48887]
[1778316172359,37.31,80408.5567,0.0,-0.97755,2e-05,4.47736]
[1778316174373,37.31,80413.72,0.0,-0.97745,2e-05,4.49422]
[1778316179456,37.32,80415.8333,0.0,-0.97739,2e-05,4.50384]
[1778316185451,37.32,80416.9367,0.0,-0.97736,2e-05,4.50995]
[1778316187465,37.32,80429.1567,0.0,-0.97715,2e-05,4.54609]
[1778316188466,37.32,80437.24,0.0,-0.97701,2e-05,4.56945]
[1778316191564,37.32,80437.8233,0.0,-0.97701,2e-05,4.56945]
[1778316191665,37.32,80437.8233,0.0,-0.97701,2e-05,4.56881]
[1778316195525,37.31,80441.92,0.0,-0.97696,2e-05,4.57796]
[1778316196532,37.31,80451.1967,0.0,-0.97681,2e-05,4.60431]
[1778316199557,37.3,80455.6033,0.0,-0.97675,2e-05,4.61387]
[1778316204592,37.29,80456.59,0.0,-0.97677,2e-05,4.61137]
[1778316209627,37.28,80457.8433,0.0,-0.97677,2e-05,4.61023]
[1778316215493,37.27,80458.6367,0.0,-0.97679,2e-05,4.60642]
[1778316220704,37.26,80461.4567,0.0,-0.97677,2e-05,4.61009]
[1778316225739,37.25,80463.47,0.0,-0.97676,2e-05,4.61229]
[1778316230774,37.25,80464.0433,0.0,-0.97677,2e-05,4.6105]
[1778316236514,37.24,80466.99,0.0,-0.97674,2e-05,4.61581]
[1778316241851,37.23,80466.99,0.0,-0.97676,2e-05,4.61216]
[1778316249907,37.22,80468.6867,0.0,-0.97676,2e-05,4.61279]
[1778316255533,37.22,80469.4767,0.0,-0.97676,2e-05,4.61267]
[1778316260538,37.21,80470.1733,0.0,-0.97676,2e-05,4.61249]
[1778316264168,37.21,80470.2367,0.0,-0.97677,2e-05,4.61147]
[1778316264864,37.21,80470.2367,0.0,-0.97677,2e-05,4.61108]
[1778316264961,37.21,80470.2367,0.0,-0.97677,2e-05,4.6107]
[1778316270049,37.21,80470.8033,0.0,-0.97677,2e-05,4.61061]
[1778316275088,37.2,80468.2233,0.0,-0.97683,2e-05,4.59986]
[1778316280120,37.2,80468.0667,0.0,-0.97684,2e-05,4.59864]
[1778316285155,37.2,80465.2867,0.0,-0.97689,2e-05,4.59018]
[1778316290190,37.2,80463.92,0.0,-0.97692,2e-05,4.58615]
[1778316295225,37.2,80463.0,0.0,-0.97693,2e-05,4.58358]
[1778316300260,37.2,80462.5733,0.0,-0.97694,2e-05,4.58254]
[1778316305295,37.2,80461.65,0.0,-0.97695,2e-05,4.5801]
[1778316310330,37.2,80462.3533,0.0,-0.97694,2e-05,4.58231]
[1778316315366,37.2,80462.42,0.0,-0.97694,2e-05,4.58245]
[1778316320401,37.2,80462.7767,0.0,-0.97693,2e-05,4.58333]
[1778316325605,37.2,80462.07,0.0,-0.97694,2e-05,4.5811]
[1778316331478,37.2,80460.2767,0.0,-0.97699,2e-05,4.5738]
[1778316336616,37.2,80459.0433,0.0,-0.977,2e-05,4.5708]
[1778316342560,37.21,80458.76,0.0,-0.977,2e-05,4.57052]
[1778316347595,37.21,80457.6467,0.0,-0.97702,2e-05,4.56773]
[1778316352632,37.21,80455.8033,0.0,-0.97705,2e-05,4.56304]
[1778316357636,37.21,80455.9933,0.0,-0.97704,2e-05,4.56419]
[1778316363709,37.21,80455.9833,0.0,-0.97704,2e-05,4.56472]
[1778316372650,37.21,80456.2133,0.0,-0.97703,2e-05,4.56567]
[1778316378656,37.21,80456.1633,0.0,-0.97703,2e-05,4.56561]
[1778316383853,37.21,80456.1533,0.0,-0.97703,2e-05,4.56558]
[1778316389667,37.21,80455.12,0.0,-0.97705,2e-05,4.56272]
[1778316395673,37.21,80454.8467,0.0,-0.97706,2e-05,4.56005]
[1778316403995,37.21,80454.8467,0.0,-0.97706,2e-05,4.56039]
[1778316409687,37.21,80455.5467,0.0,-0.97705,2e-05,4.56244]
[1778316415693,37.21,80455.62,0.0,-0.97705,2e-05,4.56255]
[1778316420700,37.21,80455.21,0.0,-0.97706,2e-05,4.56122]
[1778316426149,37.21,80455.24,0.0,-0.97706,2e-05,4.56117]
[1778316431184,37.21,80455.1567,0.0,-0.97706,2e-05,4.56081]
[1778316436716,37.21,80455.6233,0.0,-0.97705,2e-05,4.56197]
[1778316438541,37.21,80455.6233,0.0,-0.97705,2e-05,4.56197]
[1778316438794,37.21,80455.6233,0.0,-0.97705,2e-05,4.56187]
[1778316439240,37.21,80455.6233,0.0,-0.97705,2e-05,4.56182]
[1778316446289,37.21,80455.7,0.0,-0.97705,2e-05,4.56169]
[1778316451324,37.21,80455.8633,0.0,-0.97706,2e-05,4.55986]
[1778316457366,37.21,80455.21,0.0,-0.97707,2e-05,4.55795]
[1778316463744,37.21,80455.6267,0.0,-0.97707,2e-05,4.55912]
[1778316468749,37.21,80455.6633,0.0,-0.97707,2e-05,4.55906]
[1778316474754,37.21,80456.59,0.0,-0.97705,2e-05,4.56154]
[1778316480527,37.21,80456.77,0.0,-0.97705,2e-05,4.5616]
[1778316485562,37.21,80456.9033,0.0,-0.97705,2e-05,4.56162]
[1778316490770,37.21,80456.9233,0.0,-0.97705,2e-05,4.56135]
[1778316496776,37.21,80456.92,0.0,-0.97706,2e-05,4.56097]
[1778316502681,37.21,80456.9467,0.0,-0.97706,2e-05,4.5607]
[1778316509789,37.2,80456.5867,0.0,-0.97707,2e-05,4.55936]
[1778316514622,37.2,80456.4167,0.0,-0.97708,2e-05,4.55676]
[1778316514764,37.2,80456.4167,0.0,-0.97708,2e-05,4.55676]
[1778316514794,37.2,80456.0567,0.0,-0.97708,2e-05,4.55571]
[1778316519799,37.21,80455.3133,0.0,-0.9771,2e-05,4.55372]
[1778316525805,37.2,80457.1733,0.0,-0.97707,2e-05,4.55889]
[1778316530879,37.2,80456.86,0.0,-0.97707,2e-05,4.55772]
[1778316535914,37.2,80457.1067,0.0,-0.97707,2e-05,4.55823]
[1778316540949,37.2,80457.1967,0.0,-0.97707,2e-05,4.55823]
[1778316546991,37.2,80456.4933,0.0,-0.97708,2e-05,4.55601]
[1778316551019,37.2,80451.8,0.0,-0.97716,2e-05,4.54276]
[1778316556054,37.21,80452.1033,0.0,-0.97715,2e-05,4.54442]
[1778316561089,37.21,80452.6033,0.0,-0.97714,2e-05,4.54638]
[1778316571160,37.21,80452.5867,0.0,-0.97715,2e-05,4.54496]
[1778316576194,37.21,80450.87,0.0,-0.97717,2e-05,4.54054]
[1778316582236,37.21,80451.65,0.0,-0.97715,2e-05,4.5434]
[1778316588278,37.21,80452.02,0.0,-0.97715,2e-05,4.54475]
[1778316593873,37.21,80452.6333,0.0,-0.97714,2e-05,4.54663]
[1778316595108,37.21,80452.6467,0.0,-0.97714,2e-05,4.54667]
[1778316595189,37.21,80452.6467,0.0,-0.97714,2e-05,4.54667]
[1778316595327,37.21,80452.6467,0.0,-0.97714,2e-05,4.54666]
[1778316600362,37.21,80453.3867,0.0,-0.97712,2e-05,4.54877]
[1778316605397,37.21,80453.4833,0.0,-0.97712,2e-05,4.54883]
[1778316610433,37.21,80453.0933,0.0,-0.97713,2e-05,4.54752]
[1778316617896,37.21,80453.57,0.0,-0.97712,2e-05,4.54864]
[1778316622901,37.21,80453.99,0.0,-0.97712,2e-05,4.54965]
[1778316628560,37.21,80454.0733,0.0,-0.97712,2e-05,4.54951]
[1778316633595,37.21,80455.2767,0.0,-0.97711,2e-05,4.55052]
[1778316638630,37.21,80456.1433,0.0,-0.9771,2e-05,4.5526]
[1778316643665,37.17,80460.9233,0.0,-0.97713,2e-05,4.54751]
[1778316650929,37.09,80461.1267,0.0,-0.97735,2e-05,4.51114]
[1778316656757,37.04,80460.6533,0.0,-0.9775,2e-05,4.48537]
[1778316661793,37.01,80460.37,0.0,-0.9776,2e-05,4.46831]
[1778316666827,36.98,80460.32,0.0,-0.97768,2e-05,4.45486]
[1778316671863,36.96,80459.9033,0.0,-0.97775,2e-05,4.4428]
[1778316676898,36.94,80459.98,0.0,-0.9778,2e-05,4.43415]
[1778316681933,36.93,80459.9467,0.0,-0.97785,2e-05,4.4267]
[1778316683949,36.92,80460.04,0.0,-0.97787,2e-05,4.42396]
[1778316684648,36.92,80460.04,0.0,-0.97787,2e-05,4.42396]
[1778316685143,36.92,80460.04,0.0,-0.97787,2e-05,4.42231]
[1778316685244,36.92,80460.04,0.0,-0.97788,2e-05,4.42073]
[1778316687977,36.91,80469.3033,0.0,-0.97774,2e-05,4.44491]
[1778316692982,36.9,80467.72,0.0,-0.97782,2e-05,4.43191]
[1778316698987,36.89,80466.5633,0.0,-0.97787,2e-05,4.42283]
[1778316704088,36.88,80465.98,0.0,-0.97791,2e-05,4.41673]
[1778316711137,36.87,80465.6867,0.0,-0.97794,2e-05,4.41191]
[1778316716175,36.87,80465.4967,0.0,-0.97795,2e-05,4.40911]
[1778316721210,36.86,80465.17,0.0,-0.97797,2e-05,4.40623]
[1778316727252,36.86,80464.7733,0.0,-0.97799,2e-05,4.4032]
[1778316733033,36.85,80464.45,0.0,-0.978,2e-05,4.40096]
[1778316738329,36.85,80464.9633,0.0,-0.978,2e-05,4.40104]
[1778316749406,36.85,80466.23,0.0,-0.978,2e-05,4.40185]
[1778316755448,36.84,80469.0967,0.0,-0.97797,2e-05,4.40631]
[1778316762497,36.84,80470.8267,0.0,-0.97795,2e-05,4.40906]
[1778316767532,36.83,80471.7133,0.0,-0.97795,2e-05,4.41]
[1778316773073,36.83,80472.4933,0.0,-0.97794,2e-05,4.4108]
[1778316779078,36.83,80472.54,0.0,-0.97795,2e-05,4.40922]
[1778316784083,36.83,80472.08,0.0,-0.97797,2e-05,4.40664]
[1778316790693,36.82,80472.1033,0.0,-0.97797,2e-05,4.40533]
[1778316793714,36.82,80467.41,0.0,-0.97805,2e-05,4.39164]
[1778316799098,36.82,80465.5333,0.0,-0.97808,2e-05,4.3866]
[1778316804791,36.82,80464.1033,0.0,-0.9781,2e-05,4.38315]
[1778316810108,36.83,80462.4267,0.0,-0.97813,2e-05,4.37906]
[1778316815113,36.83,80462.2867,0.0,-0.97813,2e-05,4.37736]
[1778316820118,36.83,80460.8333,0.0,-0.97816,2e-05,4.37385]
[1778316825938,36.83,80460.8333,0.0,-0.97815,2e-05,4.37481]
[1778316831980,36.83,80460.2433,0.0,-0.97815,2e-05,4.3739]
[1778316837017,36.83,80458.78,0.0,-0.97817,2e-05,4.37048]
[1778316842052,36.84,80458.7033,0.0,-0.97817,2e-05,4.37087]
[1778316847087,36.84,80456.9333,0.0,-0.9782,2e-05,4.36646]
[1778316851149,36.84,80463.3867,0.0,-0.97809,2e-05,4.38507]
[1778316858156,36.83,80463.5533,0.0,-0.97809,2e-05,4.38444]
[1778316863161,36.83,80460.9667,0.0,-0.97814,2e-05,4.37665]
[1778316868165,36.83,80460.64,0.0,-0.97814,2e-05,4.3756]
[1778316873272,36.83,80460.5067,0.0,-0.97816,2e-05,4.37318]
[1778316880321,36.83,80460.3167,0.0,-0.97816,2e-05,4.37269]
[1778316885356,36.83,80460.3867,0.0,-0.97816,2e-05,4.37286]
[1778316891399,36.83,80460.0467,0.0,-0.97816,2e-05,4.37189]
[1778316895192,36.83,80467.2533,0.0,-0.97805,2e-05,4.39209]
[1778316901198,36.83,80468.6633,0.0,-0.97804,2e-05,4.39415]
[1778316907204,36.82,80470.02,0.0,-0.97802,2e-05,4.39609]
[1778316912209,36.82,80470.8167,0.0,-0.97802,2e-05,4.39677]
[1778316920602,36.81,80471.54,0.0,-0.97803,2e-05,4.39606]
[1778316929226,36.81,80472.9833,0.0,-0.97802,2e-05,4.39781]
[1778316935232,36.81,80473.8967,0.0,-0.97802,2e-05,4.39696]
[1778316940237,36.8,80473.9667,0.0,-0.97802,2e-05,4.39613]
[1778316945778,36.8,80473.9467,0.0,-0.97803,2e-05,4.3949]
[1778316950812,36.8,80474.5233,0.0,-0.97803,2e-05,4.39569]
[1778316955847,36.8,80474.75,0.0,-0.97803,2e-05,4.39547]
[1778316960882,36.8,80471.48,0.0,-0.97808,2e-05,4.38581]
[1778316965917,36.8,80464.4567,0.0,-0.97819,2e-05,4.36686]
[1778316966924,36.8,80450.0733,0.0,-0.97843,2e-05,4.32612]
[1778316972271,36.81,80449.0033,0.0,-0.97842,2e-05,4.32744]
[1778316977573,36.82,80445.0,0.0,-0.97846,2e-05,4.32]
[1778316985051,36.83,80446.1733,0.0,-0.97841,2e-05,4.32871]
[1778316992293,36.84,80446.69,0.0,-0.97839,2e-05,4.33159]
[1778316993987,36.84,80446.69,0.0,-0.97839,2e-05,4.332]
[1778316994088,36.84,80446.69,0.0,-0.97839,2e-05,4.33243]
[1778316999149,36.84,80446.71,0.0,-0.97838,2e-05,4.33442]
[1778317004305,36.85,80446.8733,0.0,-0.97837,2e-05,4.33644]
[1778317009309,36.85,80446.5867,0.0,-0.97836,2e-05,4.33693]
[1778317015261,36.85,80448.21,0.0,-0.97833,2e-05,4.34252]
[1778317021303,36.85,80450.5133,0.0,-0.97829,2e-05,4.34939]
[1778317026327,36.85,80451.6767,0.0,-0.97827,2e-05,4.35262]
[1778317031332,36.85,80450.66,0.0,-0.97829,2e-05,4.34969]
[1778317037338,36.85,80449.3933,0.0,-0.97831,2e-05,4.34627]
[1778317042451,36.85,80448.7767,0.0,-0.97832,2e-05,4.34493]
[1778317047487,36.86,80446.2867,0.0,-0.97835,2e-05,4.3385]
[1778317050351,36.86,80441.8533,0.0,-0.97842,2e-05,4.32639]
[1778317055543,36.86,80440.5967,0.0,-0.97844,2e-05,4.323]
[1778317060578,36.87,80439.3367,0.0,-0.97845,2e-05,4.32129]
[1778317066622,36.87,80438.7133,0.0,-0.97845,2e-05,4.32148]
[1778317071657,36.87,80438.0833,0.0,-0.97845,2e-05,4.32111]
[1778317075685,36.87,80442.4,0.0,-0.97838,2e-05,4.33405]
[1778317083741,36.87,80444.96,0.0,-0.97834,2e-05,4.34096]
[1778317088776,36.87,80445.4233,0.0,-0.97833,2e-05,4.34184]
[1778317093811,36.87,80445.19,0.0,-0.97834,2e-05,4.34088]
[1778317098846,36.87,80445.5533,0.0,-0.97833,2e-05,4.34167]
[1778317103881,36.87,80445.18,0.0,-0.97834,2e-05,4.34045]
[1778317108916,36.87,80444.6667,0.0,-0.97835,2e-05,4.33897]
[1778317113951,36.87,80444.9833,0.0,-0.97835,2e-05,4.33796]
[1778317118986,36.87,80444.5867,0.0,-0.97836,2e-05,4.33701]
[1778317124021,36.87,80442.57,0.0,-0.97839,2e-05,4.33182]
[1778317129056,36.87,80442.5367,0.0,-0.97838,2e-05,4.33226]
[1778317134091,36.87,80442.5367,0.0,-0.97838,2e-05,4.33272]
[1778317139126,36.87,80442.5467,0.0,-0.97838,2e-05,4.33315]
[1778317144162,36.88,80442.4933,0.0,-0.97838,2e-05,4.33335]
[1778317149197,36.87,80445.45,0.0,-0.97833,2e-05,4.34186]
[1778317156457,36.87,80447.1733,0.0,-0.9783,2e-05,4.34591]
[1778317162288,36.87,80448.4433,0.0,-0.97829,2e-05,4.34867]
[1778317169314,36.87,80449.3933,0.0,-0.97828,2e-05,4.35074]
[1778317175379,36.87,80449.9233,0.0,-0.97828,2e-05,4.34904]
[1778317180414,36.87,80450.4867,0.0,-0.97828,2e-05,4.35009]
[1778317185486,36.87,80449.3667,0.0,-0.9783,2e-05,4.34645]
[1778317191491,36.86,80449.8167,0.0,-0.97829,2e-05,4.34736]
[1778317197499,36.86,80449.58,0.0,-0.9783,2e-05,4.34643]
[1778317202569,36.86,80449.2567,0.0,-0.97831,2e-05,4.34548]
[1778317207604,36.86,80448.9433,0.0,-0.97831,2e-05,4.34457]
[1778317212812,36.86,80448.3133,0.0,-0.97832,2e-05,4.34278]
[1778317218520,36.86,80449.22,0.0,-0.97832,2e-05,4.34371]
[1778317223525,36.86,80449.0967,0.0,-0.97831,2e-05,4.34546]
[1778317228751,36.87,80448.82,0.0,-0.9783,2e-05,4.34715]
[1778317229736,36.87,80448.82,0.0,-0.9783,2e-05,4.34715]
[1778317229814,36.87,80448.82,0.0,-0.9783,2e-05,4.34715]
[1778317229992,36.87,80448.82,0.0,-0.9783,2e-05,4.34715]
[1778317230060,36.87,80448.82,0.0,-0.9783,2e-05,4.34715]
[1778317230151,36.87,80448.82,0.0,-0.97829,2e-05,4.34757]
[1778317235805,36.88,80449.0867,0.0,-0.97828,2e-05,4.34885]
[1778317240840,36.88,80449.16,0.0,-0.97827,2e-05,4.3511]
[1778317245876,36.88,80448.8167,0.0,-0.97826,2e-05,4.35213]
[1778317250911,36.89,80448.9033,0.0,-0.97825,2e-05,4.35439]
[1778317256580,36.89,80448.77,0.0,-0.97824,2e-05,4.356]
[1778317261585,36.9,80448.7667,0.0,-0.97823,2e-05,4.35796]
[1778317267140,36.9,80448.8,0.0,-0.97822,2e-05,4.36001]
[1778317267313,36.9,80448.8,0.0,-0.97822,2e-05,4.36001]
[1778317273597,36.91,80448.8667,0.0,-0.9782,2e-05,4.3629]
[1778317279107,36.91,80448.7867,0.0,-0.97819,2e-05,4.36495]
[1778317284143,36.91,80448.4533,0.0,-0.97818,2e-05,4.36588]
[1778317289613,36.92,80448.1833,0.0,-0.97818,2e-05,4.36697]
[1778317290117,36.92,80448.1833,0.0,-0.97818,2e-05,4.36697]
[1778317290305,36.92,80448.1833,0.0,-0.97818,2e-05,4.36697]
[1778317290310,36.92,80448.1833,0.0,-0.97818,2e-05,4.36697]
[1778317290560,36.92,80448.1833,0.0,-0.97818,2e-05,4.36697]
[1778317290346,36.92,80448.1833,0.0,-0.97817,2e-05,4.36734]
[1778317296227,36.92,80448.37,0.0,-0.97817,2e-05,4.36815]
[1778317302626,36.93,80448.2933,0.0,-0.97816,2e-05,4.37014]
[1778317308312,36.93,80448.2533,0.0,-0.97814,2e-05,4.37221]
[1778317313637,36.94,80448.2067,0.0,-0.97813,2e-05,4.37388]
[1778317318642,36.94,80448.22,0.0,-0.97812,2e-05,4.37571]
[1778317324424,36.94,80448.2333,0.0,-0.97811,2e-05,4.37787]
[1778317327848,36.95,80446.98,0.0,-0.97812,2e-05,4.37529]
[1778317328070,36.95,80446.98,0.0,-0.97812,2e-05,4.37529]
[1778317334494,36.95,80447.9167,0.0,-0.97809,2e-05,4.38046]
[1778317338806,36.95,80448.0067,0.0,-0.97808,2e-05,4.3821]
[1778317339035,36.95,80448.0067,0.0,-0.97808,2e-05,4.3821]
[1778317339061,36.95,80448.0067,0.0,-0.97808,2e-05,4.3821]
[1778317339134,36.95,80448.0067,0.0,-0.97808,2e-05,4.38244]
[1778317344564,36.96,80448.0733,0.0,-0.97807,2e-05,4.38433]
[1778317345978,36.96,80448.0733,0.0,-0.97807,2e-05,4.38468]
[1778317346063,36.96,80448.0733,0.0,-0.97807,2e-05,4.38468]
[1778317346531,36.96,80448.0733,0.0,-0.97807,2e-05,4.38468]
[1778317346560,36.96,80448.0733,0.0,-0.97807,2e-05,4.38468]
[1778317346578,36.96,80448.0733,0.0,-0.97807,2e-05,4.38502]
[1778317351614,36.96,80448.05,0.0,-0.97807,2e-05,4.38465]
[1778317357657,36.97,80448.1533,0.0,-0.97805,2e-05,4.38696]
[1778317360629,36.97,80447.3067,0.0,-0.97806,2e-05,4.38516]
[1778317360814,36.97,80447.3067,0.0,-0.97806,2e-05,4.38549]
[1778317366691,36.97,80447.7267,0.0,-0.97804,2e-05,4.3887]
[1778317370327,36.98,80447.73,0.0,-0.97804,2e-05,4.38969]
[1778317370562,36.98,80447.73,0.0,-0.97804,2e-05,4.38969]
[1778317370763,36.98,80447.73,0.0,-0.97803,2e-05,4.39002]
[1778317370813,36.98,80447.73,0.0,-0.97803,2e-05,4.39002]
[1778317370913,36.98,80447.73,0.0,-0.97803,2e-05,4.39034]
[1778317376789,36.98,80447.9433,0.0,-0.97802,2e-05,4.3929]
[1778317378124,36.98,80447.9433,0.0,-0.97802,2e-05,4.3929]
[1778317378311,36.98,80447.9433,0.0,-0.97802,2e-05,4.3929]
[1778317384709,36.98,80447.64,0.0,-0.97801,2e-05,4.39427]
[1778317389880,36.99,80447.5333,0.0,-0.978,2e-05,4.39585]
[1778317395922,36.99,80447.5267,0.0,-0.97799,2e-05,4.39771]
[1778317400549,36.99,80447.4133,0.0,-0.97799,2e-05,4.39831]
[1778317400564,36.99,80447.4133,0.0,-0.97799,2e-05,4.39831]
[1778317400746,37.0,80447.4133,0.0,-0.97798,2e-05,4.39862]
[1778317400813,37.0,80447.4133,0.0,-0.97798,2e-05,4.39862]
[1778317400957,37.0,80447.4133,0.0,-0.97798,2e-05,4.39893]
[1778317405993,37.0,80447.1833,0.0,-0.97798,2e-05,4.3998]
[1778317408255,37.0,80447.1967,0.0,-0.97797,2e-05,4.40015]
[1778317408312,37.0,80447.1967,0.0,-0.97797,2e-05,4.40015]
[1778317414740,37.0,80447.6833,0.0,-0.97796,2e-05,4.4017]
[1778317420138,37.01,80447.6467,0.0,-0.97795,2e-05,4.4031]
[1778317420311,37.01,80447.6467,0.0,-0.97795,2e-05,4.4031]
[1778317420708,37.01,80447.6467,0.0,-0.97795,2e-05,4.4031]
[1778317420746,37.01,80447.6533,0.0,-0.97795,2e-05,4.40342]
[1778317420813,37.01,80447.6533,0.0,-0.97795,2e-05,4.40342]
[1778317426134,37.01,80447.4433,0.0,-0.97795,2e-05,4.4046]
[1778317431169,37.01,80447.2033,0.0,-0.97794,2e-05,4.40538]
[1778317436205,37.02,80447.29,0.0,-0.97793,2e-05,4.40709]
[1778317438529,37.02,80447.0967,0.0,-0.97793,2e-05,4.40682]
[1778317438563,37.02,80447.0967,0.0,-0.97793,2e-05,4.40682]
[1778317440768,37.02,80451.3767,0.0,-0.97786,2e-05,4.42014]
[1778317444452,37.02,80451.37,0.0,-0.97785,2e-05,4.42093]
[1778317444562,37.02,80451.37,0.0,-0.97785,2e-05,4.42093]
[1778317445119,37.02,80451.37,0.0,-0.97785,2e-05,4.42121]
[1778317445312,37.02,80451.37,0.0,-0.97785,2e-05,4.42121]
[1778317445413,37.02,80451.37,0.0,-0.97785,2e-05,4.4215]
[1778317451779,37.03,80448.1033,0.0,-0.97789,2e-05,4.41364]
[1778317454912,37.03,80448.1967,0.0,-0.97789,2e-05,4.41475]
[1778317455063,37.03,80448.1967,0.0,-0.97789,2e-05,4.41475]
[1778317461789,37.03,80446.8533,0.0,-0.9779,2e-05,4.41278]
[1778317465655,37.03,80446.8533,0.0,-0.97789,2e-05,4.41362]
[1778317465814,37.03,80446.8533,0.0,-0.97789,2e-05,4.4139]
[1778317466347,37.03,80446.8533,0.0,-0.97789,2e-05,4.4139]
[1778317466562,37.03,80446.8533,0.0,-0.97789,2e-05,4.4139]
[1778317466661,37.03,80446.8533,0.0,-0.97789,2e-05,4.41418]
[1778317472458,37.04,80447.4633,0.0,-0.97788,2e-05,4.41561]
[1778317477493,37.04,80447.8767,0.0,-0.97786,2e-05,4.41817]
[1778317484542,37.04,80447.52,0.0,-0.97786,2e-05,4.41901]
[1778317488468,37.05,80447.8667,0.0,-0.97785,2e-05,4.42082]
[1778317488562,37.05,80447.8667,0.0,-0.97785,2e-05,4.42082]
[1778317493605,37.05,80447.97,0.0,-0.97784,2e-05,4.42269]
[1778317494779,37.05,80447.97,0.0,-0.97784,2e-05,4.42269]
[1778317494811,37.05,80447.97,0.0,-0.97784,2e-05,4.42269]
[1778317495500,37.05,80447.89,0.0,-0.97784,2e-05,4.42272]
[1778317495565,37.05,80447.89,0.0,-0.97784,2e-05,4.42272]
[1778317495648,37.05,80447.89,0.0,-0.97783,2e-05,4.42297]
[1778317498436,37.05,80449.7167,0.0,-0.9778,2e-05,4.42882]
[1778317498562,37.05,80449.7167,0.0,-0.9778,2e-05,4.42882]
[1778317502052,37.05,80446.5033,0.0,-0.97785,2e-05,4.42046]
[1778317502084,37.05,80446.5033,0.0,-0.97785,2e-05,4.42046]
[1778317502669,37.05,80446.5033,0.0,-0.97785,2e-05,4.42073]
[1778317507704,37.06,80446.19,0.0,-0.97785,2e-05,4.42113]
[1778317509110,37.06,80446.5333,0.0,-0.97784,2e-05,4.42239]
[1778317509311,37.06,80446.5333,0.0,-0.97784,2e-05,4.42239]
[1778317514753,37.06,80447.6267,0.0,-0.97781,2e-05,4.42712]
[1778317519847,37.06,80448.82,0.0,-0.97778,2e-05,4.43184]
[1778317524852,37.06,80449.3533,0.0,-0.97777,2e-05,4.43461]
[1778317529857,37.07,80449.93,0.0,-0.97775,2e-05,4.43747]
[1778317534862,37.07,80449.73,0.0,-0.97776,2e-05,4.43606]
[1778317538606,37.07,80449.6567,0.0,-0.97775,2e-05,4.43655]
[1778317538811,37.07,80449.6567,0.0,-0.97775,2e-05,4.43655]
[1778317539355,37.07,80449.67,0.0,-0.97775,2e-05,4.43682]
[1778317539559,37.07,80449.67,0.0,-0.97775,2e-05,4.43682]
[1778317539581,37.07,80449.67,0.0,-0.97775,2e-05,4.43705]
[1778317544873,37.07,80449.54,0.0,-0.97774,2e-05,4.43783]
[1778317550879,37.08,80449.45,0.0,-0.97774,2e-05,4.43895]
[1778317552443,37.08,80449.45,0.0,-0.97774,2e-05,4.43895]
[1778317552564,37.08,80449.45,0.0,-0.97774,2e-05,4.43895]
[1778317558056,37.08,80449.37,0.0,-0.97773,2e-05,4.44053]
[1778317565105,37.08,80449.37,0.0,-0.97772,2e-05,4.4421]
[1778317571147,37.09,80449.2967,0.0,-0.97771,2e-05,4.44321]
[1778317577189,37.09,80449.3867,0.0,-0.9777,2e-05,4.44479]
[1778317578038,37.09,80449.3867,0.0,-0.9777,2e-05,4.44479]
[1778317578069,37.09,80449.3867,0.0,-0.9777,2e-05,4.44479]
[1778317578151,37.09,80449.3867,0.0,-0.9777,2e-05,4.44479]
[1778317578312,37.09,80449.3867,0.0,-0.9777,2e-05,4.44479]
[1778317578412,37.09,80449.3867,0.0,-0.9777,2e-05,4.445]
[1778317589917,37.09,80450.2033,0.0,-0.97767,2e-05,4.44971]
[1778317594922,37.1,80450.1333,0.0,-0.97768,2e-05,4.44855]
[1778317599927,37.1,80449.5433,0.0,-0.97768,2e-05,4.44787]
[1778317607935,37.1,80449.5633,0.0,-0.97767,2e-05,4.4496]
[1778317609844,37.1,80449.5633,0.0,-0.97767,2e-05,4.4498]
[1778317610061,37.1,80449.5633,0.0,-0.97767,2e-05,4.45001]
[1778317615943,37.11,80448.57,0.0,-0.97768,2e-05,4.44835]
[1778317622506,37.11,80448.2967,0.0,-0.97768,2e-05,4.44901]
[1778317625837,37.11,80448.1333,0.0,-0.97768,2e-05,4.44895]
[1778317626066,37.11,80448.1333,0.0,-0.97767,2e-05,4.44916]
[1778317626288,37.11,80448.1333,0.0,-0.97767,2e-05,4.44916]
[1778317626313,37.11,80448.1333,0.0,-0.97767,2e-05,4.44916]
[1778317626538,37.11,80448.1333,0.0,-0.97767,2e-05,4.44937]
[1778317631573,37.11,80446.9933,0.0,-0.97769,2e-05,4.44709]
[1778317633672,37.11,80447.01,0.0,-0.97769,2e-05,4.44734]
[1778317633811,37.11,80447.01,0.0,-0.97769,2e-05,4.44734]
[1778317638966,37.12,80447.5,0.0,-0.97767,2e-05,4.45001]
[1778317644664,37.12,80447.55,0.0,-0.97766,2e-05,4.45138]
[1778317645702,37.12,80447.55,0.0,-0.97766,2e-05,4.45138]
[1778317645812,37.12,80447.55,0.0,-0.97766,2e-05,4.45138]
[1778317646199,37.12,80447.55,0.0,-0.97766,2e-05,4.45158]
[1778317646311,37.12,80447.55,0.0,-0.97766,2e-05,4.45158]
[1778317646403,37.12,80447.55,0.0,-0.97766,2e-05,4.45178]
[1778317651713,37.12,80448.2067,0.0,-0.97765,2e-05,4.45269]
[1778317653794,37.12,80449.6567,0.0,-0.97763,2e-05,4.45711]
[1778317653814,37.12,80449.6567,0.0,-0.97763,2e-05,4.45711]
[1778317658987,37.12,80452.7467,0.0,-0.97757,2e-05,4.46723]
[1778317668997,37.13,80452.62,0.0,-0.97756,2e-05,4.46858]
[1778317675003,37.13,80452.2867,0.0,-0.97756,2e-05,4.46863]
[1778317680010,37.13,80452.0533,0.0,-0.97756,2e-05,4.4688]
[1778317684396,37.13,80451.9933,0.0,-0.97755,2e-05,4.46931]
[1778317684563,37.13,80451.9933,0.0,-0.97755,2e-05,4.46931]
[1778317684973,37.13,80451.9933,0.0,-0.97755,2e-05,4.46931]
[1778317685016,37.13,80451.1033,0.0,-0.97757,2e-05,4.46687]
[1778317685074,37.13,80451.1033,0.0,-0.97757,2e-05,4.46687]
[1778317690986,37.13,80451.31,0.0,-0.97756,2e-05,4.46851]
[1778317696028,37.14,80451.03,0.0,-0.97756,2e-05,4.46854]
[1778317698395,37.14,80450.9267,0.0,-0.97756,2e-05,4.46841]
[1778317698563,37.14,80450.9267,0.0,-0.97756,2e-05,4.46841]
[1778317704078,37.14,80450.8567,0.0,-0.97755,2e-05,4.46956]
[1778317710120,37.14,80450.21,0.0,-0.97756,2e-05,4.46867]
[1778317711573,37.14,80450.21,0.0,-0.97756,2e-05,4.46867]
[1778317711812,37.14,80450.21,0.0,-0.97756,2e-05,4.46867]
[1778317712245,37.14,80450.21,0.0,-0.97757,2e-05,4.46684]
[1778317712311,37.14,80450.21,0.0,-0.97757,2e-05,4.46684]
[1778317712378,37.14,80450.21,0.0,-0.97756,2e-05,4.46701]
[1778317717904,37.14,80449.9567,0.0,-0.97756,2e-05,4.46696]
[1778317718064,37.14,80449.9567,0.0,-0.97756,2e-05,4.46713]
[1778317723864,37.15,80447.7933,0.0,-0.9776,2e-05,4.46167]
[1778317724063,37.15,80447.7933,0.0,-0.97759,2e-05,4.46185]
[1778317724340,37.15,80447.7933,0.0,-0.97759,2e-05,4.46185]
[1778317724564,37.15,80447.7933,0.0,-0.97759,2e-05,4.46185]
[1778317724568,37.15,80447.7933,0.0,-0.97759,2e-05,4.46204]
[1778317730061,37.15,80446.1533,0.0,-0.97762,2e-05,4.45815]
[1778317736067,37.15,80446.8133,0.0,-0.9776,2e-05,4.46118]
[1778317737876,37.15,80446.8133,0.0,-0.9776,2e-05,4.46136]
[1778317738063,37.15,80446.8133,0.0,-0.9776,2e-05,4.46136]
[1778317743074,37.15,80447.18,0.0,-0.97758,2e-05,4.4635]
[1778317748389,37.15,80447.84,0.0,-0.97757,2e-05,4.46647]
[1778317751457,37.16,80448.46,0.0,-0.97755,2e-05,4.46863]
[1778317751560,37.16,80448.46,0.0,-0.97755,2e-05,4.46863]
[1778317752120,37.16,80448.46,0.0,-0.97755,2e-05,4.46883]
[1778317752311,37.16,80448.46,0.0,-0.97755,2e-05,4.46883]
[1778317752417,37.16,80448.46,0.0,-0.97755,2e-05,4.46904]
[1778317754085,37.16,80439.2033,0.0,-0.97771,2e-05,4.44212]
[1778317759866,37.16,80438.2667,0.0,-0.97772,2e-05,4.44044]
[1778317760063,37.16,80438.2667,0.0,-0.97772,2e-05,4.44044]
[1778317763863,37.16,80437.7833,0.0,-0.97772,2e-05,4.43988]
[1778317764066,37.16,80437.7833,0.0,-0.97772,2e-05,4.43988]
[1778317764221,37.16,80437.7833,0.0,-0.97772,2e-05,4.44008]
[1778317764319,37.16,80437.7833,0.0,-0.97772,2e-05,4.44008]
[1778317764501,37.16,80437.7833,0.0,-0.97772,2e-05,4.44028]
[1778317769536,37.16,80439.8367,0.0,-0.97768,2e-05,4.44728]
[1778317774571,37.17,80439.0167,0.0,-0.9777,2e-05,4.44391]
[1778317779606,37.17,80437.84,0.0,-0.97771,2e-05,4.44152]
[1778317781793,37.17,80437.1467,0.0,-0.97772,2e-05,4.4397]
[1778317781812,37.17,80437.1467,0.0,-0.97772,2e-05,4.4397]
[1778317787662,37.17,80436.47,0.0,-0.97772,2e-05,4.43921]
[1778317788421,37.17,80436.47,0.0,-0.97772,2e-05,4.43921]
[1778317788562,37.17,80436.47,0.0,-0.97772,2e-05,4.43921]
[1778317789272,37.17,80436.47,0.0,-0.97772,2e-05,4.43939]
[1778317789311,37.17,80436.47,0.0,-0.97772,2e-05,4.43939]
[1778317789676,37.17,80436.47,0.0,-0.97772,2e-05,4.43958]
[1778317791123,37.17,80441.8433,0.0,-0.97763,2e-05,4.45549]
[1778317796726,37.17,80441.2167,0.0,-0.97763,2e-05,4.45476]
[1778317801764,37.18,80441.2267,0.0,-0.97763,2e-05,4.45572]
[1778317803306,37.18,80439.8033,0.0,-0.97765,2e-05,4.45174]
[1778317803561,37.18,80439.8033,0.0,-0.97765,2e-05,4.45174]
[1778317809142,37.18,80438.72,0.0,-0.97766,2e-05,4.44974]
[1778317811564,37.18,80439.95,0.0,-0.97764,2e-05,4.45372]
[1778317811812,37.18,80439.95,0.0,-0.97764,2e-05,4.45372]
[1778317812140,37.18,80439.95,0.0,-0.97764,2e-05,4.45372]
[1778317812312,37.18,80439.95,0.0,-0.97764,2e-05,4.4539]
[1778317812842,37.18,80439.95,0.0,-0.97764,2e-05,4.45409]
[1778317818151,37.18,80440.71,0.0,-0.97762,2e-05,4.45723]
[1778317824927,37.19,80440.7,0.0,-0.97761,2e-05,4.45845]
[1778317826567,37.19,80440.6933,0.0,-0.97761,2e-05,4.45863]
[1778317826819,37.19,80440.6933,0.0,-0.97761,2e-05,4.45863]
[1778317828161,37.19,80435.48,0.0,-0.9777,2e-05,4.44378]
[1778317834166,37.19,80435.6633,0.0,-0.97769,2e-05,4.44354]
[1778317839171,37.19,80435.62,0.0,-0.97769,2e-05,4.44441]
[1778317844176,37.19,80436.6267,0.0,-0.97767,2e-05,4.44835]
[1778317846054,37.19,80436.6267,0.0,-0.97767,2e-05,4.44854]
[1778317846061,37.19,80436.6267,0.0,-0.97767,2e-05,4.44854]
[1778317847015,37.19,80436.6267,0.0,-0.97766,2e-05,4.44873]
[1778317847068,37.19,80436.6267,0.0,-0.97766,2e-05,4.44873]
[1778317847164,37.19,80436.6267,0.0,-0.97766,2e-05,4.44893]
[1778317850431,37.2,80435.33,0.0,-0.97768,2e-05,4.44574]
[1778317850561,37.2,80435.33,0.0,-0.97768,2e-05,4.44574]
[1778317852185,37.2,80425.4233,0.0,-0.97785,2e-05,4.41731]
[1778317858191,37.2,80425.23,0.0,-0.97784,2e-05,4.41819]
[1778317863196,37.2,80423.9867,0.0,-0.97786,2e-05,4.41579]
[1778317866567,37.2,80423.9767,0.0,-0.97785,2e-05,4.41601]
[1778317866813,37.2,80423.9767,0.0,-0.97785,2e-05,4.41601]
[1778317866901,37.2,80423.9767,0.0,-0.97785,2e-05,4.41601]
[1778317867063,37.2,80423.9767,0.0,-0.97785,2e-05,4.41601]
[1778317867163,37.2,80423.9767,0.0,-0.97785,2e-05,4.41674]
[1778317870203,37.21,80418.4433,0.0,-0.97794,2e-05,4.40142]
[1778317874897,37.21,80417.8067,0.0,-0.97794,2e-05,4.40065]
[1778317875060,37.21,80417.8067,0.0,-0.97794,2e-05,4.40065]
[1778317880213,37.21,80419.4967,0.0,-0.97791,2e-05,4.40713]
[1778317887221,37.21,80419.5233,0.0,-0.97789,2e-05,4.409]
[1778317893227,37.22,80419.4067,0.0,-0.9779,2e-05,4.40818]
[1778317899233,37.22,80418.6267,0.0,-0.9779,2e-05,4.40745]
[1778317901417,37.22,80418.4933,0.0,-0.9779,2e-05,4.40758]
[1778317901560,37.22,80418.4933,0.0,-0.9779,2e-05,4.40758]
[1778317902650,37.22,80418.4933,0.0,-0.9779,2e-05,4.40785]
[1778317902812,37.22,80418.4933,0.0,-0.9779,2e-05,4.40785]
[1778317902913,37.22,80418.4933,0.0,-0.9779,2e-05,4.40812]
[1778317903476,37.22,80414.3767,0.0,-0.97797,2e-05,4.39646]
[1778317909242,37.23,80409.9467,0.0,-0.97803,2e-05,4.38508]
[1778317914247,37.23,80407.85,0.0,-0.97806,2e-05,4.38049]
[1778317916238,37.23,80407.85,0.0,-0.97806,2e-05,4.38079]
[1778317916313,37.23,80406.5467,0.0,-0.97808,2e-05,4.37733]
[1778317922610,37.23,80406.2533,0.0,-0.97807,2e-05,4.37859]
[1778317927645,37.24,80402.9133,0.0,-0.97812,2e-05,4.37052]
[1778317931796,37.24,80402.3167,0.0,-0.97812,2e-05,4.36975]
[1778317931810,37.24,80402.3167,0.0,-0.97812,2e-05,4.36975]
[1778317932968,37.24,80402.3167,0.0,-0.97812,2e-05,4.37006]
[1778317933062,37.24,80402.3167,0.0,-0.97812,2e-05,4.37006]
[1778317933064,37.24,80402.3167,0.0,-0.97812,2e-05,4.37037]
[1778317938723,37.25,80402.5267,0.0,-0.9781,2e-05,4.37284]
[1778317943758,37.25,80401.53,0.0,-0.97811,2e-05,4.37152]
[1778317945749,37.25,80401.3267,0.0,-0.97811,2e-05,4.37125]
[1778317945811,37.25,80401.3267,0.0,-0.97811,2e-05,4.37125]
[1778317955289,37.26,80399.8067,0.0,-0.97811,2e-05,4.37113]
[1778317960294,37.28,80398.93,0.0,-0.97808,2e-05,4.3753]
[1778317965299,37.29,80398.4833,0.0,-0.97805,2e-05,4.38066]
[1778317974245,37.3,80398.3967,0.0,-0.97803,2e-05,4.38438]
[1778317974313,37.31,80398.3967,0.0,-0.97798,2e-05,4.39224]
[1778317975211,37.31,80398.3967,0.0,-0.97798,2e-05,4.39224]
[1778317975307,37.32,80398.3967,0.0,-0.97798,2e-05,4.39354]
[1778317975313,37.32,80398.3967,0.0,-0.97798,2e-05,4.39354]
[1778317982024,37.33,80397.82,0.0,-0.97793,2e-05,4.40093]
[1778317987059,37.35,80397.16,0.0,-0.9779,2e-05,4.40548]
[1778317987518,37.35,80397.16,0.0,-0.9779,2e-05,4.40548]
[1778317987560,37.35,80397.16,0.0,-0.9779,2e-05,4.40548]
[1778317988066,37.35,80397.16,0.0,-0.9779,2e-05,4.40683]
[1778317989073,37.35,80380.37,0.0,-0.97817,2e-05,4.35981]
[1778317991300,37.36,80377.4167,0.0,-0.97821,2e-05,4.3527]
[1778317991312,37.36,80377.4167,0.0,-0.97821,2e-05,4.3527]
[1778317991313,37.36,80377.4167,0.0,-0.9782,2e-05,4.35407]
[1778317992630,37.36,80375.84,0.0,-0.97822,2e-05,4.35091]
[1778317992813,37.36,80375.84,0.0,-0.97822,2e-05,4.35091]
[1778317995117,37.37,80371.1333,0.0,-0.97827,2e-05,4.34156]
[1778318000152,37.41,80369.42,0.0,-0.97819,2e-05,4.35606]
[1778318001159,37.44,80361.99,0.0,-0.97823,2e-05,4.3487]
[1778318002166,37.47,80356.4133,0.0,-0.97824,2e-05,4.34632]
[1778318004014,37.47,80357.5667,0.0,-0.97821,2e-05,4.35095]
[1778318004064,37.47,80357.5667,0.0,-0.97821,2e-05,4.35095]
[1778318006123,37.48,80359.3633,0.0,-0.97817,2e-05,4.35874]
[1778318006316,37.48,80359.3633,0.0,-0.97817,2e-05,4.35874]
[1778318006339,37.48,80360.42,0.0,-0.97814,2e-05,4.36308]
[1778318010505,37.51,80362.0367,0.0,-0.97802,2e-05,4.38456]
[1778318010561,37.51,80362.0367,0.0,-0.97802,2e-05,4.38456]
[1778318013740,37.52,80365.6067,0.0,-0.97794,2e-05,4.39662]
[1778318013810,37.52,80365.6067,0.0,-0.97794,2e-05,4.39662]
[1778318014052,37.52,80365.6067,0.0,-0.97794,2e-05,4.39662]
[1778318014064,37.52,80365.6067,0.0,-0.97794,2e-05,4.39662]
[1778318014250,37.52,80365.6067,0.0,-0.97794,2e-05,4.39788]
[1778318018829,37.53,80368.4033,0.0,-0.97786,2e-05,4.41089]
[1778318019065,37.53,80368.4033,0.0,-0.97786,2e-05,4.41089]
[1778318024320,37.55,80368.82,0.0,-0.97781,2e-05,4.41946]
[1778318029362,37.56,80368.28,0.0,-0.97778,2e-05,4.42397]
[1778318034367,37.57,80368.1733,0.0,-0.97775,2e-05,4.42968]
[1778318039220,37.58,80368.1733,0.0,-0.97772,2e-05,4.43445]
[1778318039314,37.58,80368.1733,0.0,-0.97772,2e-05,4.43445]
[1778318039258,37.59,80368.1733,0.0,-0.97771,2e-05,4.43564]
[1778318043673,37.6,80367.4367,0.0,-0.9777,2e-05,4.43825]
[1778318043813,37.6,80367.4367,0.0,-0.9777,2e-05,4.43825]
[1778318043890,37.6,80367.4367,0.0,-0.97769,2e-05,4.43943]
[1778318045949,37.6,80367.6333,0.0,-0.97768,2e-05,4.44117]
[1778318046062,37.6,80367.6333,0.0,-0.97768,2e-05,4.44117]
[1778318050172,37.61,80369.6667,0.0,-0.97762,2e-05,4.45169]
[1778318050311,37.61,80369.6667,0.0,-0.97762,2e-05,4.45169]
[1778318050377,37.61,80369.6667,0.0,-0.97761,2e-05,4.45285]
[1778318050743,37.61,80369.6667,0.0,-0.97761,2e-05,4.45285]
[1778318050812,37.61,80369.6667,0.0,-0.97761,2e-05,4.45285]
[1778318056389,37.63,80369.5167,0.0,-0.97757,2e-05,4.4593]
[1778318062893,37.63,80369.5033,0.0,-0.97755,2e-05,4.46268]
[1778318063065,37.63,80369.5033,0.0,-0.97755,2e-05,4.46268]
[1778318063166,37.64,80369.5033,0.0,-0.97752,2e-05,4.4672]
[1778318063977,37.64,80369.5033,0.0,-0.97752,2e-05,4.4672]
[1778318064061,37.64,80369.5033,0.0,-0.97752,2e-05,4.4672]
[1778318069402,37.66,80367.99,0.0,-0.97751,2e-05,4.46956]
[1778318074675,37.67,80367.5267,0.0,-0.97749,2e-05,4.47291]
[1778318076096,37.67,80367.5267,0.0,-0.97749,2e-05,4.47291]
[1778318076314,37.67,80367.5267,0.0,-0.97749,2e-05,4.47291]
[1778318076318,37.67,80367.5267,0.0,-0.97748,2e-05,4.47403]
[1778318077279,37.67,80367.5267,0.0,-0.97748,2e-05,4.47403]
[1778318077313,37.67,80367.5267,0.0,-0.97748,2e-05,4.47403]
[1778318083415,37.69,80367.12,0.0,-0.97744,2e-05,4.48059]
[1778318085662,37.69,80367.12,0.0,-0.97743,2e-05,4.48278]
[1778318085812,37.69,80367.12,0.0,-0.97743,2e-05,4.48278]
[1778318085821,37.7,80367.12,0.0,-0.97742,2e-05,4.48388]
[1778318087024,37.7,80367.12,0.0,-0.97742,2e-05,4.48388]
[1778318087062,37.7,80367.12,0.0,-0.97742,2e-05,4.48388]
[1778318092802,37.71,80365.0133,0.0,-0.97741,2e-05,4.48542]
[1778318094213,37.71,80365.0133,0.0,-0.97741,2e-05,4.48542]
[1778318094311,37.71,80365.0133,0.0,-0.97741,2e-05,4.48542]
[1778318094413,37.71,80365.0133,0.0,-0.97741,2e-05,4.4865]
[1778318095597,37.72,80365.09,0.0,-0.9774,2e-05,4.48781]
[1778318095817,37.72,80365.09,0.0,-0.9774,2e-05,4.48781]
[1778318101433,37.73,80364.01,0.0,-0.97738,2e-05,4.49115]
[1778318104277,37.73,80364.0267,0.0,-0.97736,2e-05,4.49334]
[1778318104311,37.73,80364.0267,0.0,-0.97736,2e-05,4.49334]
[1778318104412,37.74,80364.0267,0.0,-0.97736,2e-05,4.49442]
[1778318105899,37.74,80362.0267,0.0,-0.97739,2e-05,4.4897]
[1778318106066,37.74,80362.0267,0.0,-0.97739,2e-05,4.4897]
[1778318106900,37.74,80356.7967,0.0,-0.97746,2e-05,4.4767]
[1778318112444,37.75,80359.14,0.0,-0.97739,2e-05,4.4889]
[1778318116442,37.76,80359.1167,0.0,-0.97737,2e-05,4.49203]
[1778318116448,37.76,80359.8333,0.0,-0.97735,2e-05,4.49517]
[1778318116562,37.76,80359.8333,0.0,-0.97735,2e-05,4.49517]
[1778318117667,37.77,80359.8333,0.0,-0.97735,2e-05,4.49623]
[1778318117812,37.77,80359.8333,0.0,-0.97735,2e-05,4.49623]
[1778318123012,37.78,80359.0,0.0,-0.97732,2e-05,4.50016]
[1778318123610,37.78,80359.0,0.0,-0.97732,2e-05,4.50016]
[1778318123813,37.78,80359.0,0.0,-0.97732,2e-05,4.50016]
[1778318123823,37.78,80359.0,0.0,-0.97732,2e-05,4.50121]
[1778318124897,37.78,80359.0,0.0,-0.97732,2e-05,4.50121]
[1778318125066,37.78,80359.0,0.0,-0.97732,2e-05,4.50121]
[1778318131068,37.8,80350.3933,0.0,-0.97743,2e-05,4.48164]
[1778318131548,37.8,80350.3933,0.0,-0.97743,2e-05,4.48164]
[1778318131561,37.8,80350.3933,0.0,-0.97743,2e-05,4.48164]
[1778318131649,37.8,80350.3933,0.0,-0.97742,2e-05,4.48272]
[1778318133000,37.8,80350.3933,0.0,-0.97742,2e-05,4.48272]
[1778318133061,37.8,80350.3933,0.0,-0.97742,2e-05,4.48272]
[1778318138117,37.81,80350.9667,0.0,-0.97737,2e-05,4.49078]
[1778318138709,37.81,80350.9667,0.0,-0.97737,2e-05,4.49078]
[1778318138813,37.81,80350.9667,0.0,-0.97737,2e-05,4.49078]
[1778318138913,37.81,80350.9667,0.0,-0.97737,2e-05,4.49184]
[1778318139794,37.81,80350.9667,0.0,-0.97737,2e-05,4.49184]
[1778318139815,37.81,80350.9667,0.0,-0.97737,2e-05,4.49184]
[1778318145477,37.83,80353.3233,0.0,-0.97729,2e-05,4.50495]
[1778318147580,37.83,80353.36,0.0,-0.97728,2e-05,4.50712]
[1778318147827,37.83,80353.36,0.0,-0.97728,2e-05,4.50712]
[1778318147927,37.83,80353.36,0.0,-0.97727,2e-05,4.50815]
[1778318148806,37.83,80353.36,0.0,-0.97727,2e-05,4.50815]
[1778318149062,37.83,80353.36,0.0,-0.97727,2e-05,4.50815]
[1778318155236,37.85,80354.28,0.0,-0.97721,2e-05,4.51795]
[1778318160494,37.86,80355.3167,0.0,-0.97716,2e-05,4.52598]
[1778318164174,37.86,80355.5667,0.0,-0.97714,2e-05,4.52969]
[1778318164312,37.86,80355.5667,0.0,-0.97714,2e-05,4.52969]
[1778318164349,37.88,80355.5667,0.0,-0.97708,2e-05,4.53957]
[1778318166314,37.89,80350.6867,0.0,-0.97715,2e-05,4.52735]
[1778318167322,37.89,80344.2367,0.0,-0.97726,2e-05,4.50962]
[1778318167706,37.89,80344.2367,0.0,-0.97726,2e-05,4.50962]
[1778318167814,37.89,80344.2367,0.0,-0.97726,2e-05,4.50962]
[1778318169503,37.91,80338.1867,0.0,-0.97729,2e-05,4.50342]
[1778318175377,37.94,80336.64,0.0,-0.97723,2e-05,4.51406]
[1778318177136,37.95,80334.4967,0.0,-0.97726,2e-05,4.50886]
[1778318177312,37.95,80334.4967,0.0,-0.97726,2e-05,4.50886]
[1778318177391,37.95,80334.4967,0.0,-0.97725,2e-05,4.50988]
[1778318180412,37.96,80329.7033,0.0,-0.97732,2e-05,4.49907]
[1778318181054,37.96,80329.7033,0.0,-0.97732,2e-05,4.49907]
[1778318181066,37.96,80329.7033,0.0,-0.97732,2e-05,4.49907]
[1778318182426,37.98,80321.6,0.0,-0.97738,2e-05,4.48719]
[1778318187461,37.99,80318.9867,0.0,-0.9774,2e-05,4.48485]
[1778318187655,37.99,80318.9867,0.0,-0.9774,2e-05,4.48485]
[1778318187813,37.99,80318.9867,0.0,-0.9774,2e-05,4.48485]
[1778318187817,37.99,80318.9867,0.0,-0.97739,2e-05,4.4859]
[1778318189091,37.99,80318.9867,0.0,-0.97739,2e-05,4.4859]
[1778318189315,37.99,80318.9867,0.0,-0.97739,2e-05,4.4859]
[1778318194483,38.0,80316.0533,0.0,-0.97742,2e-05,4.48064]
[1778318194563,38.01,80316.0533,0.0,-0.97741,2e-05,4.48169]
[1778318197530,38.01,80311.31,0.0,-0.97747,2e-05,4.47118]
[1778318198730,38.01,80311.3,0.0,-0.97747,2e-05,4.47221]
[1778318198810,38.01,80311.3,0.0,-0.97747,2e-05,4.47221]
[1778318198912,38.02,80311.3,0.0,-0.97746,2e-05,4.47326]
[1778318204536,38.03,80299.4,0.0,-0.97763,2e-05,4.44436]
[1778318205537,38.03,80295.6467,0.0,-0.97769,2e-05,4.43473]
[1778318206283,38.03,80295.6467,0.0,-0.97769,2e-05,4.43473]
[1778318206312,38.03,80295.6467,0.0,-0.97769,2e-05,4.43473]
[1778318211629,38.05,80299.4667,0.0,-0.97758,2e-05,4.45333]
[1778318212961,38.05,80299.4667,0.0,-0.97758,2e-05,4.45333]
[1778318213065,38.05,80299.4667,0.0,-0.97758,2e-05,4.45333]
[1778318213116,38.05,80299.4667,0.0,-0.97757,2e-05,4.45439]
[1778318216743,38.05,80301.0867,0.0,-0.97752,2e-05,4.46225]
[1778318216840,38.06,80301.0867,0.0,-0.97752,2e-05,4.46337]
[1778318218004,38.06,80301.0867,0.0,-0.97752,2e-05,4.46337]
[1778318218683,38.06,80288.44,0.0,-0.97772,2e-05,4.42939]
[1778318221366,38.06,80289.84,0.0,-0.97769,2e-05,4.43449]
[1778318221562,38.07,80289.84,0.0,-0.97768,2e-05,4.43558]
[1778318222154,38.07,80289.84,0.0,-0.97768,2e-05,4.43558]
[1778318222313,38.07,80289.84,0.0,-0.97768,2e-05,4.43558]
[1778318222412,38.07,80289.84,0.0,-0.97767,2e-05,4.43668]
[1778318224725,38.07,80293.5133,0.0,-0.97759,2e-05,4.45042]
[1778318226444,38.07,80293.5133,0.0,-0.97759,2e-05,4.45042]
[1778318226561,38.08,80293.5133,0.0,-0.97759,2e-05,4.4515]
[1778318231774,38.09,80295.02,0.0,-0.97752,2e-05,4.46219]
[1778318237569,38.1,80297.0233,0.0,-0.97746,2e-05,4.47318]
[1778318238543,38.1,80297.0233,0.0,-0.97746,2e-05,4.47318]
[1778318238566,38.1,80297.0233,0.0,-0.97746,2e-05,4.47318]
[1778318238570,38.1,80297.18,0.0,-0.97745,2e-05,4.47467]
[1778318240510,38.11,80297.18,0.0,-0.97744,2e-05,4.47569]
[1778318240568,38.11,80297.18,0.0,-0.97744,2e-05,4.47569]
[1778318242763,38.11,80298.52,0.0,-0.9774,2e-05,4.48261]
[1778318242811,38.11,80298.52,0.0,-0.9774,2e-05,4.48261]
[1778318242852,38.11,80298.52,0.0,-0.9774,2e-05,4.48366]
[1778318243859,38.12,80292.8233,0.0,-0.97749,2e-05,4.46833]
[1778318248894,38.13,80292.1833,0.0,-0.97747,2e-05,4.4717]
[1778318253931,38.14,80290.41,0.0,-0.97747,2e-05,4.46978]
[1778318255719,38.14,80290.99,0.0,-0.97746,2e-05,4.47248]
[1778318257817,38.14,80291.5567,0.0,-0.97744,2e-05,4.47617]
[1778318258966,38.15,80288.2333,0.0,-0.97748,2e-05,4.46871]
[1778318264009,38.16,80289.64,0.0,-0.97743,2e-05,4.47788]
[1778318267405,38.16,80289.34,0.0,-0.97742,2e-05,4.47905]
[1778318267561,38.16,80289.34,0.0,-0.97742,2e-05,4.47905]
[1778318267599,38.17,80289.25,0.0,-0.97741,2e-05,4.47981]
[1778318269305,38.17,80289.5933,0.0,-0.9774,2e-05,4.48181]
[1778318269311,38.17,80289.5933,0.0,-0.9774,2e-05,4.48181]
[1778318273467,38.18,80289.3533,0.0,-0.97738,2e-05,4.48516]
[1778318273565,38.18,80289.3533,0.0,-0.97738,2e-05,4.48516]
[1778318274075,38.18,80284.7733,0.0,-0.97745,2e-05,4.47406]
[1778318274990,38.18,80284.7733,0.0,-0.97745,2e-05,4.47406]
[1778318275061,38.18,80284.7733,0.0,-0.97745,2e-05,4.47406]
[1778318275082,38.18,80284.7733,0.0,-0.97744,2e-05,4.47509]
[1778318279895,38.19,80284.1933,0.0,-0.97743,2e-05,4.4775]
[1778318280066,38.19,80284.1933,0.0,-0.97743,2e-05,4.4775]
[1778318280694,38.19,80284.1933,0.0,-0.97742,2e-05,4.4785]
[1778318281125,38.2,80284.1933,0.0,-0.97741,2e-05,4.47951]
[1778318283139,38.2,80287.37,0.0,-0.97735,2e-05,4.49062]
[1778318284449,38.2,80287.37,0.0,-0.97735,2e-05,4.49062]
[1778318284540,38.2,80287.37,0.0,-0.97734,2e-05,4.4916]
[1778318290622,38.21,80284.2633,0.0,-0.97736,2e-05,4.4886]
[1778318296316,38.22,80283.8333,0.0,-0.97734,2e-05,4.49231]
[1778318296561,38.22,80283.8333,0.0,-0.97734,2e-05,4.49231]
[1778318296629,38.23,80283.1367,0.0,-0.97734,2e-05,4.49129]
[1778318298242,38.23,80283.1367,0.0,-0.97734,2e-05,4.49228]
[1778318298313,38.23,80283.1367,0.0,-0.97734,2e-05,4.49228]
[1778318301348,38.23,80282.09,0.0,-0.97734,2e-05,4.49223]
[1778318301576,38.23,80282.09,0.0,-0.97734,2e-05,4.49223]
[1778318301634,38.24,80277.1733,0.0,-0.97741,2e-05,4.47913]
[1778318301708,38.24,80277.1733,0.0,-0.97741,2e-05,4.47913]
[1778318301811,38.24,80277.1733,0.0,-0.97741,2e-05,4.47913]
[1778318302272,38.24,80277.1733,0.0,-0.97741,2e-05,4.48014]
[1778318304286,38.24,80274.3467,0.0,-0.97744,2e-05,4.47406]
[1778318309321,38.25,80274.45,0.0,-0.97741,2e-05,4.47939]
[1778318314356,38.26,80276.8733,0.0,-0.97735,2e-05,4.48928]
[1778318314992,38.26,80276.8733,0.0,-0.97735,2e-05,4.48928]
[1778318315062,38.26,80276.8733,0.0,-0.97735,2e-05,4.48928]
[1778318316370,38.27,80280.6,0.0,-0.97728,2e-05,4.5019]
[1778318317377,38.27,80284.2367,0.0,-0.97721,2e-05,4.5133]
[1778318318384,38.27,80287.2033,0.0,-0.97715,2e-05,4.52278]
[1778318319094,38.27,80287.2033,0.0,-0.97715,2e-05,4.52278]
[1778318319313,38.27,80287.2033,0.0,-0.97715,2e-05,4.52278]
[1778318319391,38.27,80287.2033,0.0,-0.97715,2e-05,4.5237]
[1778318320407,38.27,80287.2033,0.0,-0.97715,2e-05,4.5237]
[1778318320565,38.27,80287.2033,0.0,-0.97715,2e-05,4.5237]
[1778318321405,38.28,80289.7233,0.0,-0.97709,2e-05,4.5328]
[1778318326440,38.29,80288.6633,0.0,-0.97708,2e-05,4.5343]
[1778318327319,38.29,80288.6633,0.0,-0.97708,2e-05,4.5343]
[1778318327561,38.29,80288.6633,0.0,-0.97708,2e-05,4.5343]
[1778318327661,38.29,80289.1567,0.0,-0.97707,2e-05,4.53663]
[1778318328859,38.29,80289.1567,0.0,-0.97707,2e-05,4.53753]
[1778318329065,38.29,80289.1567,0.0,-0.97707,2e-05,4.53753]
[1778318334363,38.3,80288.46,0.0,-0.97705,2e-05,4.54002]
[1778318334561,38.3,80288.46,0.0,-0.97705,2e-05,4.54002]
[1778318334660,38.3,80288.46,0.0,-0.97704,2e-05,4.54091]
[1778318336494,38.3,80288.35,0.0,-0.97704,2e-05,4.54149]
[1778318336563,38.3,80288.35,0.0,-0.97704,2e-05,4.54149]
[1778318339673,38.31,80290.7533,0.0,-0.97698,2e-05,4.55196]
[1778318341652,38.31,80290.7533,0.0,-0.97697,2e-05,4.55283]
[1778318341664,38.31,80290.7533,0.0,-0.97697,2e-05,4.55371]
[1778318341810,38.31,80290.7533,0.0,-0.97697,2e-05,4.55371]
[1778318342554,38.32,80290.7533,0.0,-0.97696,2e-05,4.55458]
[1778318343291,38.32,80290.7533,0.0,-0.97696,2e-05,4.55458]
[1778318343311,38.32,80290.7533,0.0,-0.97696,2e-05,4.55458]
[1778318348595,38.33,80289.7433,0.0,-0.97695,2e-05,4.55687]
[1778318350162,38.33,80289.2433,0.0,-0.97695,2e-05,4.5563]
[1778318350311,38.33,80289.2433,0.0,-0.97695,2e-05,4.5563]
[1778318351616,38.33,80282.6033,0.0,-0.97705,2e-05,4.53888]
[1778318356652,38.34,80280.9133,0.0,-0.97706,2e-05,4.53848]
[1778318358560,38.34,80280.6033,0.0,-0.97706,2e-05,4.53848]
[1778318358666,38.35,80280.6033,0.0,-0.97705,2e-05,4.53937]
[1778318360048,38.35,80280.84,0.0,-0.97704,2e-05,4.54094]
[1778318360065,38.35,80280.84,0.0,-0.97704,2e-05,4.54094]
[1778318363545,38.35,80280.76,0.0,-0.97703,2e-05,4.54336]
[1778318363566,38.35,80280.76,0.0,-0.97703,2e-05,4.54336]
[1778318363975,38.35,80280.76,0.0,-0.97702,2e-05,4.54424]
[1778318364061,38.35,80280.76,0.0,-0.97702,2e-05,4.54424]
[1778318364072,38.36,80280.76,0.0,-0.97702,2e-05,4.54513]
[1778318366702,38.36,80276.2733,0.0,-0.97708,2e-05,4.53397]
[1778318368988,38.36,80274.6,0.0,-0.9771,2e-05,4.53094]
[1778318369063,38.36,80274.6,0.0,-0.9771,2e-05,4.53094]
[1778318374780,38.38,80273.24,0.0,-0.97709,2e-05,4.5313]
[1778318378702,38.38,80272.4667,0.0,-0.9771,2e-05,4.53086]
[1778318378815,38.38,80271.55,0.0,-0.97711,2e-05,4.52912]
[1778318380726,38.39,80272.16,0.0,-0.97709,2e-05,4.53266]
[1778318380810,38.39,80272.16,0.0,-0.97709,2e-05,4.53266]
[1778318380823,38.39,80272.16,0.0,-0.97708,2e-05,4.53354]
[1778318382604,38.39,80272.16,0.0,-0.97708,2e-05,4.53354]
[1778318382811,38.39,80272.16,0.0,-0.97708,2e-05,4.5344]
[1778318383844,38.39,80278.4033,0.0,-0.97696,2e-05,4.55414]
[1778318388879,38.4,80279.13,0.0,-0.97692,2e-05,4.56049]
[1778318393914,38.41,80278.1933,0.0,-0.97691,2e-05,4.562]
[1778318397245,38.41,80277.4967,0.0,-0.97691,2e-05,4.56167]
[1778318397312,38.41,80277.4967,0.0,-0.97691,2e-05,4.56167]
[1778318397942,38.42,80281.7333,0.0,-0.97683,2e-05,4.57558]
[1778318398837,38.42,80281.7333,0.0,-0.97683,2e-05,4.57558]
[1778318399061,38.42,80281.7333,0.0,-0.97683,2e-05,4.57558]
[1778318399137,38.42,80281.7333,0.0,-0.97683,2e-05,4.5764]
[1778318404992,38.43,80281.1033,0.0,-0.97681,2e-05,4.57946]
[1778318406151,38.43,80281.1033,0.0,-0.97681,2e-05,4.57946]
[1778318406311,38.43,80281.1033,0.0,-0.97681,2e-05,4.57946]
[1778318410512,38.44,80282.3233,0.0,-0.97677,2e-05,4.58622]
[1778318410563,38.44,80282.3233,0.0,-0.97677,2e-05,4.58622]
[1778318411950,38.44,80282.2967,0.0,-0.97676,2e-05,4.58773]
[1778318412070,38.44,80282.2967,0.0,-0.97676,2e-05,4.58773]
[1778318412171,38.44,80282.2967,0.0,-0.97675,2e-05,4.58852]
[1778318419757,38.45,80286.2133,0.0,-0.97665,2e-05,4.60534]
[1778318425135,38.46,80287.39,0.0,-0.97661,2e-05,4.61331]
[1778318427274,38.46,80287.39,0.0,-0.9766,2e-05,4.61406]
[1778318427314,38.46,80287.39,0.0,-0.9766,2e-05,4.61406]
[1778318433191,38.47,80289.3367,0.0,-0.97655,2e-05,4.62285]
[1778318438233,38.48,80288.3167,0.0,-0.97654,2e-05,4.62355]
[1778318439517,38.48,80288.3167,0.0,-0.97654,2e-05,4.62355]
[1778318439561,38.48,80288.3167,0.0,-0.97654,2e-05,4.62355]
[1778318441490,38.49,80287.7167,0.0,-0.97654,2e-05,4.62326]
[1778318441561,38.49,80287.7167,0.0,-0.97654,2e-05,4.62326]
[1778318441662,38.49,80287.7167,0.0,-0.97654,2e-05,4.62399]
[1778318447294,38.5,80288.9533,0.0,-0.97649,2e-05,4.63194]
[1778318448539,38.5,80288.9533,0.0,-0.97649,2e-05,4.63194]
[1778318448566,38.5,80288.9533,0.0,-0.97649,2e-05,4.63194]
[1778318453790,38.5,80290.1933,0.0,-0.97645,2e-05,4.63981]
[1778318459378,38.51,80290.6667,0.0,-0.97641,2e-05,4.64537]
[1778318462519,38.52,80291.4033,0.0,-0.97639,2e-05,4.6489]
[1778318462572,38.52,80291.4033,0.0,-0.97639,2e-05,4.6489]
[1778318464289,38.52,80291.7867,0.0,-0.97638,2e-05,4.65139]
[1778318464315,38.52,80291.7867,0.0,-0.97638,2e-05,4.65139]
[1778318464413,38.52,80291.7867,0.0,-0.97637,2e-05,4.65207]
[1778318469448,38.52,80291.95,0.0,-0.97635,2e-05,4.65488]
[1778318474483,38.53,80292.4333,0.0,-0.97633,2e-05,4.65963]
[1778318476699,38.53,80292.4333,0.0,-0.97632,2e-05,4.6603]
[1778318476811,38.53,80292.4333,0.0,-0.97632,2e-05,4.6603]
[1778318482539,38.54,80293.5967,0.0,-0.97627,2e-05,4.6683]
[1778318484522,38.54,80293.6833,0.0,-0.97627,2e-05,4.6692]
[1778318484560,38.54,80293.6833,0.0,-0.97627,2e-05,4.6692]
[1778318485940,38.55,80294.5333,0.0,-0.97625,2e-05,4.67297]
[1778318486061,38.55,80294.5333,0.0,-0.97625,2e-05,4.67297]
[1778318486567,38.55,80294.5333,0.0,-0.97624,2e-05,4.67361]
[1778318491602,38.55,80294.6267,0.0,-0.97623,2e-05,4.675]
[1778318494172,38.56,80294.82,0.0,-0.97622,2e-05,4.67684]
[1778318494310,38.56,80294.82,0.0,-0.97622,2e-05,4.67684]
[1778318499658,38.56,80294.8933,0.0,-0.9762,2e-05,4.68082]
[1778318504693,38.57,80295.51,0.0,-0.97617,2e-05,4.68573]
[1778318507277,38.57,80295.8567,0.0,-0.97615,2e-05,4.68798]
[1778318507313,38.57,80295.8567,0.0,-0.97615,2e-05,4.68798]
[1778318509013,38.58,80298.55,0.0,-0.9761,2e-05,4.6971]
[1778318509064,38.58,80298.55,0.0,-0.9761,2e-05,4.6971]
[1778318509728,38.58,80298.55,0.0,-0.9761,2e-05,4.69769]
[1778318514763,38.58,80299.5267,0.0,-0.97606,2e-05,4.70351]
[1778318519531,38.59,80298.99,0.0,-0.97606,2e-05,4.70427]
[1778318519561,38.59,80298.99,0.0,-0.97606,2e-05,4.70427]
[1778318523826,38.59,80304.3533,0.0,-0.97595,2e-05,4.72292]
[1778318528861,38.6,80305.1433,0.0,-0.97591,2e-05,4.72798]
[1778318531392,38.6,80305.4067,0.0,-0.9759,2e-05,4.72984]
[1778318531563,38.6,80305.4067,0.0,-0.9759,2e-05,4.72984]
[1778318532834,38.6,80305.4067,0.0,-0.9759,2e-05,4.73038]
[1778318532870,38.6,80309.46,0.0,-0.97583,2e-05,4.7429]
[1778318533060,38.6,80309.46,0.0,-0.97583,2e-05,4.7429]
[1778318536670,38.61,80309.85,0.0,-0.97581,2e-05,4.7456]
[1778318536811,38.61,80309.85,0.0,-0.97581,2e-05,4.7456]
[1778318542880,38.61,80309.8867,0.0,-0.97579,2e-05,4.74928]
[1778318548886,38.62,80310.21,0.0,-0.97576,2e-05,4.75324]
[1778318549113,38.62,80310.21,0.0,-0.97576,2e-05,4.75324]
[1778318549313,38.62,80310.21,0.0,-0.97576,2e-05,4.75324]
[1778318552600,38.62,80310.14,0.0,-0.97577,2e-05,4.75245]
[1778318552824,38.62,80310.14,0.0,-0.97577,2e-05,4.75245]
[1778318552890,38.62,80310.6833,0.0,-0.97575,2e-05,4.75455]
[1778318558896,38.63,80310.69,0.0,-0.97573,2e-05,4.75753]
[1778318563847,38.63,80310.37,0.0,-0.97573,2e-05,4.75853]
[1778318564063,38.64,80309.2267,0.0,-0.97575,2e-05,4.75563]
[1778318568973,38.64,80308.6933,0.0,-0.97574,2e-05,4.75651]
[1778318569061,38.64,80308.6933,0.0,-0.97574,2e-05,4.75651]
[1778318569751,38.64,80308.6933,0.0,-0.97574,2e-05,4.75651]
[1778318569813,38.64,80308.6933,0.0,-0.97574,2e-05,4.75651]
[1778318569852,38.64,80308.6933,0.0,-0.97574,2e-05,4.757]
[1778318575914,38.65,80312.4967,0.0,-0.97565,2e-05,4.77116]
[1778318580919,38.65,80311.69,0.0,-0.97565,2e-05,4.77108]
[1778318583290,38.65,80311.69,0.0,-0.97565,2e-05,4.77201]
[1778318583311,38.65,80311.69,0.0,-0.97565,2e-05,4.77201]
[1778318588927,38.66,80310.5267,0.0,-0.97565,2e-05,4.77132]
[1778318591335,38.66,80310.5267,0.0,-0.97565,2e-05,4.77224]
[1778318591560,38.66,80310.5267,0.0,-0.97565,2e-05,4.77224]
[1778318594026,38.66,80310.3733,0.0,-0.97564,2e-05,4.77317]
[1778318594061,38.66,80310.3733,0.0,-0.97564,2e-05,4.77317]
[1778318594069,38.67,80310.3733,0.0,-0.97564,2e-05,4.77363]
[1778318599354,38.67,80311.0467,0.0,-0.97561,2e-05,4.77789]
[1778318601549,38.67,80311.5333,0.0,-0.9756,2e-05,4.77979]
[1778318601559,38.67,80311.5333,0.0,-0.9756,2e-05,4.77979]
[1778318604389,38.67,80316.74,0.0,-0.9755,2e-05,4.79702]
[1778318609947,38.68,80317.12,0.0,-0.97548,2e-05,4.80022]
[1778318612292,38.68,80317.11,0.0,-0.97548,2e-05,4.79891]
[1778318612314,38.68,80317.11,0.0,-0.97548,2e-05,4.79891]
[1778318615459,38.68,80318.5333,0.0,-0.97545,2e-05,4.80438]
[1778318615564,38.68,80318.5333,0.0,-0.97545,2e-05,4.80438]
[1778318615664,38.68,80318.5333,0.0,-0.97545,2e-05,4.80478]
[1778318621773,38.69,80319.19,0.0,-0.97543,2e-05,4.80834]
[1778318624036,38.69,80319.19,0.0,-0.97542,2e-05,4.80914]
[1778318624072,38.69,80319.19,0.0,-0.97542,2e-05,4.80914]
[1778318629593,38.69,80319.82,0.0,-0.97539,2e-05,4.81377]
[1778318629812,38.69,80319.82,0.0,-0.97539,2e-05,4.81377]
[1778318629844,38.69,80319.82,0.0,-0.97539,2e-05,4.81416]
[1778318635620,38.7,80322.1067,0.0,-0.97534,2e-05,4.8229]
[1778318638561,38.7,80321.3433,0.0,-0.97535,2e-05,4.82172]
[1778318643662,38.71,80323.5633,0.0,-0.97529,2e-05,4.83056]
[1778318645512,38.71,80322.1333,0.0,-0.97532,2e-05,4.82664]
[1778318645563,38.71,80322.1333,0.0,-0.97532,2e-05,4.82664]
[1778318645894,38.71,80322.1333,0.0,-0.97532,2e-05,4.82664]
[1778318645911,38.71,80322.1333,0.0,-0.97531,2e-05,4.82699]
[1778318646064,38.71,80322.1333,0.0,-0.97531,2e-05,4.82699]
[1778318651718,38.71,80324.4033,0.0,-0.97526,2e-05,4.8359]
[1778318656753,38.71,80324.65,0.0,-0.97525,2e-05,4.83836]
[1778318658503,38.72,80325.6167,0.0,-0.97523,2e-05,4.8416]
[1778318658563,38.72,80325.6167,0.0,-0.97523,2e-05,4.8416]
[1778318658799,38.72,80325.6167,0.0,-0.97523,2e-05,4.8416]
[1778318658809,38.72,80325.6167,0.0,-0.97523,2e-05,4.8416]
[1778318658889,38.72,80325.6167,0.0,-0.97522,2e-05,4.84193]
[1778318664809,38.72,80325.2467,0.0,-0.97522,2e-05,4.84282]
[1778318669544,38.72,80322.86,0.0,-0.97525,2e-05,4.83702]
[1778318669563,38.72,80322.86,0.0,-0.97525,2e-05,4.83702]
[1778318669985,38.72,80322.86,0.0,-0.97525,2e-05,4.83702]
[1778318670007,38.72,80324.0733,0.0,-0.97523,2e-05,4.84099]
[1778318670065,38.72,80324.0733,0.0,-0.97523,2e-05,4.84099]
[1778318673971,38.73,80323.2467,0.0,-0.97525,2e-05,4.83744]
[1778318674012,38.73,80324.2067,0.0,-0.97523,2e-05,4.84066]
[1778318674063,38.73,80324.2067,0.0,-0.97523,2e-05,4.84066]
[1778318675081,38.73,80324.2067,0.0,-0.97523,2e-05,4.84099]
[1778318675310,38.73,80324.2067,0.0,-0.97523,2e-05,4.84099]
[1778318680921,38.73,80323.3133,0.0,-0.97523,2e-05,4.84035]
[1778318685297,38.73,80324.13,0.0,-0.97521,2e-05,4.84414]
[1778318685311,38.73,80324.13,0.0,-0.97521,2e-05,4.84414]
[1778318685493,38.73,80324.13,0.0,-0.97521,2e-05,4.84414]
[1778318685572,38.73,80324.13,0.0,-0.97521,2e-05,4.84414]
[1778318685956,38.73,80324.13,0.0,-0.97521,2e-05,4.84447]
[1778318690991,38.74,80324.7233,0.0,-0.97518,2e-05,4.84788]
[1778318694519,38.74,80324.8933,0.0,-0.97518,2e-05,4.84936]
[1778318694574,38.74,80324.8933,0.0,-0.97518,2e-05,4.84936]
[1778318694849,38.74,80324.8933,0.0,-0.97518,2e-05,4.84936]
[1778318694911,38.74,80324.8933,0.0,-0.97517,2e-05,4.84968]
[1778318695064,38.74,80324.8933,0.0,-0.97517,2e-05,4.84968]
[1778318701047,38.74,80324.9567,0.0,-0.97516,2e-05,4.85178]
[1778318705989,38.75,80323.7433,0.0,-0.97518,2e-05,4.8494]
[1778318706036,38.75,80323.7433,0.0,-0.97517,2e-05,4.84973]
[1778318706074,38.75,80323.7433,0.0,-0.97517,2e-05,4.84973]
[1778318706374,38.75,80323.7433,0.0,-0.97517,2e-05,4.84973]
[1778318706567,38.75,80323.7433,0.0,-0.97517,2e-05,4.84973]
[1778318712058,38.75,80323.3067,0.0,-0.97517,2e-05,4.85033]
[1778318717044,38.75,80322.3133,0.0,-0.97518,2e-05,4.84831]
[1778318717061,38.75,80322.3133,0.0,-0.97518,2e-05,4.84831]
[1778318717063,38.75,80320.8967,0.0,-0.9752,2e-05,4.8447]
[1778318717228,38.75,80320.8967,0.0,-0.9752,2e-05,4.8447]
[1778318717312,38.75,80320.8967,0.0,-0.9752,2e-05,4.8447]
[1778318723216,38.76,80321.4233,0.0,-0.97518,2e-05,4.84853]
[1778318726797,38.76,80321.3,0.0,-0.97518,2e-05,4.84879]
[1778318726811,38.76,80321.3,0.0,-0.97518,2e-05,4.84879]
[1778318726898,38.76,80321.3,0.0,-0.97518,2e-05,4.84911]
[1778318727225,38.76,80321.3,0.0,-0.97518,2e-05,4.84911]
[1778318727310,38.76,80321.3,0.0,-0.97518,2e-05,4.84911]
[1778318733287,38.77,80320.98,0.0,-0.97518,2e-05,4.84826]
[1778318736448,38.77,80320.82,0.0,-0.97518,2e-05,4.84842]
[1778318736568,38.77,80320.82,0.0,-0.97518,2e-05,4.84842]
[1778318736690,38.77,80320.82,0.0,-0.97518,2e-05,4.84842]
[1778318736812,38.77,80320.82,0.0,-0.97518,2e-05,4.84842]
[1778318736901,38.77,80320.82,0.0,-0.97518,2e-05,4.84875]
[1778318744092,38.77,80318.99,0.0,-0.97519,2e-05,4.84551]
[1778318747581,38.77,80318.92,0.0,-0.97519,2e-05,4.84628]
[1778318747755,38.77,80318.92,0.0,-0.97519,2e-05,4.84628]
[1778318747811,38.77,80318.92,0.0,-0.97519,2e-05,4.84628]
[1778318747852,38.77,80318.92,0.0,-0.97519,2e-05,4.84662]
[1778318753101,38.78,80315.1433,0.0,-0.97525,2e-05,4.83697]
[1778318755826,38.78,80315.6267,0.0,-0.97523,2e-05,4.83909]
[1778318756063,38.78,80315.6267,0.0,-0.97523,2e-05,4.83909]
[1778318756075,38.78,80315.6267,0.0,-0.97523,2e-05,4.83909]
[1778318756104,38.78,80315.57,0.0,-0.97523,2e-05,4.83925]
[1778318756312,38.78,80315.57,0.0,-0.97523,2e-05,4.83925]
[1778318761491,38.78,80315.3833,0.0,-0.97522,2e-05,4.84066]
[1778318766695,38.79,80315.4967,0.0,-0.97521,2e-05,4.84198]
[1778318770893,38.79,80315.4933,0.0,-0.9752,2e-05,4.84359]
[1778318771062,38.79,80315.4933,0.0,-0.9752,2e-05,4.84359]
[1778318771119,38.79,80316.0567,0.0,-0.97519,2e-05,4.8456]
[1778318771174,38.79,80316.0567,0.0,-0.97519,2e-05,4.8456]
[1778318771311,38.79,80316.0567,0.0,-0.97519,2e-05,4.8456]
[1778318781129,38.8,80315.9033,0.0,-0.97518,2e-05,4.84829]
[1778318781683,38.8,80315.9033,0.0,-0.97518,2e-05,4.84829]
[1778318781813,38.8,80315.9033,0.0,-0.97518,2e-05,4.84829]
[1778318781868,38.8,80315.9033,0.0,-0.97517,2e-05,4.8486]
[1778318785534,38.8,80315.9033,0.0,-0.97517,2e-05,4.84954]
[1778318785566,38.8,80315.9033,0.0,-0.97517,2e-05,4.84954]
[1778318790695,38.8,80315.7367,0.0,-0.97516,2e-05,4.8509]
[1778318793716,38.81,80312.2067,0.0,-0.97523,2e-05,4.8392]
[1778318794162,38.81,80312.2067,0.0,-0.97523,2e-05,4.8392]
[1778318794313,38.81,80312.2067,0.0,-0.97523,2e-05,4.8392]
[1778318794410,38.81,80312.2067,0.0,-0.97523,2e-05,4.8392]
[1778318794563,38.81,80312.2067,0.0,-0.97523,2e-05,4.8392]
[1778318794723,38.81,80312.2067,0.0,-0.97523,2e-05,4.83956]
[1778318795730,38.81,80305.1733,0.0,-0.97535,2e-05,4.81889]
[1778318801149,38.81,80304.14,0.0,-0.97536,2e-05,4.81762]
[1778318807155,38.81,80303.9733,0.0,-0.97535,2e-05,4.81926]
[1778318810835,38.82,80298.6133,0.0,-0.97543,2e-05,4.80477]
[1778318812092,38.82,80298.6133,0.0,-0.97543,2e-05,4.80477]
[1778318812159,38.82,80298.6133,0.0,-0.97543,2e-05,4.80517]
[1778318812313,38.82,80298.6133,0.0,-0.97543,2e-05,4.80517]
[1778318812354,38.82,80298.6133,0.0,-0.97543,2e-05,4.80517]
[1778318812561,38.82,80298.6133,0.0,-0.97543,2e-05,4.80517]
[1778318813856,38.82,80294.09,0.0,-0.97551,2e-05,4.79253]
[1778318816641,38.82,80292.5267,0.0,-0.97553,2e-05,4.7887]
[1778318816812,38.82,80292.5267,0.0,-0.97553,2e-05,4.7887]
[1778318816825,38.82,80292.5267,0.0,-0.97553,2e-05,4.7887]
[1778318817060,38.82,80292.5267,0.0,-0.97553,2e-05,4.7887]
[1778318817161,38.82,80292.5267,0.0,-0.97553,2e-05,4.78912]
[1778318817884,38.82,80288.5933,0.0,-0.97559,2e-05,4.77787]
[1778318821985,38.83,80287.61,0.0,-0.9756,2e-05,4.77623]
[1778318822062,38.83,80287.61,0.0,-0.9756,2e-05,4.77623]
[1778318822146,38.83,80287.61,0.0,-0.9756,2e-05,4.77666]
[1778318822182,38.83,80287.61,0.0,-0.9756,2e-05,4.77666]
[1778318822316,38.83,80287.61,0.0,-0.9756,2e-05,4.77666]
[1778318827954,38.83,80286.9967,0.0,-0.9756,2e-05,4.77739]
[1778318838024,38.84,80287.7733,0.0,-0.97556,2e-05,4.78384]
[1778318841140,38.84,80289.7333,0.0,-0.97552,2e-05,4.79046]
[1778318841165,38.84,80289.7333,0.0,-0.97551,2e-05,4.79085]
[1778318841311,38.84,80289.7333,0.0,-0.97551,2e-05,4.79085]
[1778318841374,38.84,80289.7333,0.0,-0.97551,2e-05,4.79085]
[1778318841560,38.84,80289.7333,0.0,-0.97551,2e-05,4.79085]
[1778318847087,38.85,80289.4067,0.0,-0.97551,2e-05,4.79227]
[1778318849503,38.85,80289.3333,0.0,-0.9755,2e-05,4.79283]
[1778318849562,38.85,80289.3333,0.0,-0.9755,2e-05,4.79283]
[1778318849736,38.85,80289.3333,0.0,-0.9755,2e-05,4.79283]
[1778318849812,38.85,80289.3333,0.0,-0.9755,2e-05,4.79283]
[1778318850108,38.85,80289.3333,0.0,-0.9755,2e-05,4.79322]
[1778318855143,38.85,80290.7967,0.0,-0.97547,2e-05,4.79741]
[1778318859950,38.86,80289.5733,0.0,-0.97548,2e-05,4.79533]
[1778318860062,38.86,80289.5733,0.0,-0.97548,2e-05,4.79533]
[1778318860178,38.86,80289.5733,0.0,-0.97548,2e-05,4.79572]
[1778318860215,38.86,80289.5733,0.0,-0.97548,2e-05,4.79572]
[1778318860313,38.86,80289.5733,0.0,-0.97548,2e-05,4.79572]
[1778318866214,38.86,80288.87,0.0,-0.97548,2e-05,4.79593]
[1778318866467,38.86,80288.87,0.0,-0.97548,2e-05,4.79593]
[1778318866561,38.86,80288.87,0.0,-0.97548,2e-05,4.79593]
[1778318866722,38.86,80288.87,0.0,-0.97548,2e-05,4.79593]
[1778318866813,38.86,80288.87,0.0,-0.97548,2e-05,4.79593]
[1778318866890,38.86,80288.87,0.0,-0.97548,2e-05,4.79632]
[1778318872220,38.87,80286.6833,0.0,-0.97551,2e-05,4.79176]
[1778318873127,38.87,80286.6833,0.0,-0.97551,2e-05,4.79176]
[1778318873167,38.87,80286.6833,0.0,-0.9755,2e-05,4.79216]
[1778318873314,38.87,80286.6833,0.0,-0.9755,2e-05,4.79216]
[1778318873373,38.87,80286.6833,0.0,-0.9755,2e-05,4.79216]
[1778318873562,38.87,80286.6833,0.0,-0.9755,2e-05,4.79216]
[1778318875223,38.87,80280.18,0.0,-0.97561,2e-05,4.7737]
[1778318881229,38.88,80281.36,0.0,-0.97558,2e-05,4.77972]
[1778318881478,38.88,80281.36,0.0,-0.97558,2e-05,4.77972]
[1778318881563,38.88,80281.36,0.0,-0.97558,2e-05,4.77972]
[1778318881933,38.88,80281.36,0.0,-0.97558,2e-05,4.77972]
[1778318882076,38.88,80281.36,0.0,-0.97558,2e-05,4.77972]
[1778318882173,38.88,80281.36,0.0,-0.97557,2e-05,4.78014]
[1778318887367,38.88,80282.83,0.0,-0.97553,2e-05,4.78691]
[1778318891517,38.88,80283.7867,0.0,-0.97551,2e-05,4.79092]
[1778318891561,38.88,80283.7867,0.0,-0.97551,2e-05,4.79092]
[1778318891871,38.88,80283.7867,0.0,-0.97551,2e-05,4.79092]
[1778318892061,38.88,80283.7867,0.0,-0.97551,2e-05,4.79092]
[1778318892160,38.88,80283.7867,0.0,-0.97551,2e-05,4.7913]
[1778318897437,38.89,80285.0233,0.0,-0.97547,2e-05,4.79727]
[1778318898455,38.89,80285.0233,0.0,-0.97547,2e-05,4.79727]
[1778318898561,38.89,80285.0233,0.0,-0.97547,2e-05,4.79727]
[1778318898846,38.89,80285.0233,0.0,-0.97547,2e-05,4.79727]
[1778318899061,38.89,80285.0233,0.0,-0.97547,2e-05,4.79727]
[1778318899162,38.89,80285.0233,0.0,-0.97547,2e-05,4.79765]
[1778318904433,38.89,80284.7567,0.0,-0.97546,2e-05,4.79875]
[1778318904561,38.89,80284.7567,0.0,-0.97546,2e-05,4.79875]
[1778318904662,38.89,80284.7567,0.0,-0.97546,2e-05,4.79913]
[1778318905337,38.89,80284.7567,0.0,-0.97546,2e-05,4.79913]
[1778318905562,38.89,80284.7567,0.0,-0.97546,2e-05,4.79913]
[1778318911865,38.9,80281.9667,0.0,-0.9755,2e-05,4.79315]
[1778318917578,38.91,80280.6367,0.0,-0.97551,2e-05,4.78983]
[1778318922614,38.91,80280.02,0.0,-0.97551,2e-05,4.78995]
[1778318923714,38.91,80280.02,0.0,-0.97551,2e-05,4.78995]
[1778318923814,38.91,80280.02,0.0,-0.97551,2e-05,4.78995]
[1778318924193,38.91,80280.02,0.0,-0.97551,2e-05,4.78995]
[1778318924273,38.91,80279.82,0.0,-0.97551,2e-05,4.78974]
[1778318924313,38.91,80279.82,0.0,-0.97551,2e-05,4.78974]
[1778318929663,38.91,80279.65,0.0,-0.9755,2e-05,4.79156]
[1778318932310,38.92,80279.4733,0.0,-0.9755,2e-05,4.79181]
[1778318932561,38.92,80279.4733,0.0,-0.9755,2e-05,4.79181]
[1778318932685,38.92,80279.4733,0.0,-0.9755,2e-05,4.79181]
[1778318932812,38.92,80279.4733,0.0,-0.9755,2e-05,4.79181]
[1778318932912,38.92,80279.4733,0.0,-0.9755,2e-05,4.7922]
[1778318938726,38.92,80278.6767,0.0,-0.9755,2e-05,4.79213]
[1778318943761,38.93,80278.9333,0.0,-0.97548,2e-05,4.79479]
[1778318946539,38.93,80278.41,0.0,-0.97549,2e-05,4.794]
[1778318946561,38.93,80278.41,0.0,-0.97549,2e-05,4.794]
[1778318946897,38.93,80278.41,0.0,-0.97549,2e-05,4.794]
[1778318947066,38.93,80278.41,0.0,-0.97549,2e-05,4.794]
[1778318947121,38.93,80278.41,0.0,-0.97548,2e-05,4.79438]
[1778318952829,38.93,80279.07,0.0,-0.97546,2e-05,4.79856]
[1778318953592,38.93,80279.07,0.0,-0.97546,2e-05,4.79856]
[1778318953809,38.93,80279.07,0.0,-0.97546,2e-05,4.79856]
[1778318953837,38.93,80279.07,0.0,-0.97546,2e-05,4.79856]
[1778318954066,38.93,80279.07,0.0,-0.97546,2e-05,4.79856]
[1778318954167,38.93,80279.07,0.0,-0.97546,2e-05,4.7989]
[1778318954843,38.93,80284.94,0.0,-0.97535,2e-05,4.81669]
[1778318960309,38.94,80285.2133,0.0,-0.97533,2e-05,4.81919]
[1778318965920,38.94,80285.0667,0.0,-0.97533,2e-05,4.82075]
[1778318970956,38.94,80284.71,0.0,-0.97532,2e-05,4.82135]
[1778318974448,38.95,80284.91,0.0,-0.97532,2e-05,4.82084]
[1778318974567,38.95,80284.91,0.0,-0.97532,2e-05,4.82084]
[1778318974910,38.95,80284.91,0.0,-0.97532,2e-05,4.82084]
[1778318975065,38.95,80284.91,0.0,-0.97532,2e-05,4.82084]
[1778318975114,38.95,80284.91,0.0,-0.97532,2e-05,4.82117]
[1778318980476,38.95,80283.87,0.0,-0.97533,2e-05,4.81975]
[1778318980566,38.95,80283.87,0.0,-0.97533,2e-05,4.81975]
[1778318981409,38.95,80283.87,0.0,-0.97533,2e-05,4.82008]
[1778318981559,38.95,80283.87,0.0,-0.97533,2e-05,4.82008]
[1778318982033,38.95,80283.87,0.0,-0.97532,2e-05,4.82041]
[1778318987336,38.96,80283.66,0.0,-0.97532,2e-05,4.82143]
[1778318991807,38.96,80283.5667,0.0,-0.97531,2e-05,4.82214]
[1778318992064,38.96,80283.5667,0.0,-0.97531,2e-05,4.82214]
[1778319000159,38.96,80283.33,0.0,-0.9753,2e-05,4.82468]
[1778319005355,38.97,80283.16,0.0,-0.97529,2e-05,4.82577]
[1778319009603,38.97,80283.1667,0.0,-0.97528,2e-05,4.82707]
[1778319009813,38.97,80283.1667,0.0,-0.97528,2e-05,4.82707]
[1778319010112,38.97,80283.1667,0.0,-0.97528,2e-05,4.82707]
[1778319010311,38.97,80283.1667,0.0,-0.97528,2e-05,4.82707]
[1778319010363,38.97,80283.61,0.0,-0.97527,2e-05,4.8287]
[1778319017371,38.98,80283.1533,0.0,-0.97527,2e-05,4.82954]
[1778319023377,38.98,80283.01,0.0,-0.97526,2e-05,4.83097]
[1778319024152,38.98,80283.01,0.0,-0.97526,2e-05,4.83097]
[1778319024317,38.98,80283.01,0.0,-0.97526,2e-05,4.83097]
[1778319024328,38.98,80283.01,0.0,-0.97526,2e-05,4.83128]
[1778319024724,38.98,80283.01,0.0,-0.97526,2e-05,4.83128]
[1778319024811,38.98,80283.01,0.0,-0.97526,2e-05,4.83128]
[1778319030384,38.98,80283.0033,0.0,-0.97525,2e-05,4.8331]
[1778319034024,38.99,80283.0033,0.0,-0.97525,2e-05,4.8319]
[1778319034061,38.99,80283.0033,0.0,-0.97525,2e-05,4.8319]
[1778319034232,38.99,80283.0033,0.0,-0.97525,2e-05,4.83221]
[1778319034709,38.99,80283.0033,0.0,-0.97525,2e-05,4.83221]
[1778319034810,38.99,80283.0033,0.0,-0.97525,2e-05,4.83221]
[1778319043405,38.99,80283.86,0.0,-0.97522,2e-05,4.83744]
[1778319050412,39.0,80283.6,0.0,-0.97521,2e-05,4.83873]
[1778319055417,39.0,80283.3667,0.0,-0.97521,2e-05,4.8395]
[1778319061423,39.0,80282.8233,0.0,-0.9752,2e-05,4.83961]
[1778319067230,39.01,80282.4633,0.0,-0.9752,2e-05,4.83999]
[1778319067309,39.01,80282.4633,0.0,-0.9752,2e-05,4.83999]
[1778319067429,39.01,80281.1933,0.0,-0.97522,2e-05,4.8365]
[1778319067980,39.01,80281.1933,0.0,-0.97522,2e-05,4.8365]
[1778319068061,39.01,80281.1933,0.0,-0.97522,2e-05,4.8365]
[1778319072243,39.01,80282.8667,0.0,-0.97519,2e-05,4.84264]
[1778319072309,39.01,80282.8667,0.0,-0.97519,2e-05,4.84264]
[1778319072428,39.01,80282.8667,0.0,-0.97519,2e-05,4.84264]
[1778319072339,39.01,80282.8667,0.0,-0.97518,2e-05,4.84292]
[1778319072563,39.01,80282.8667,0.0,-0.97518,2e-05,4.84292]
[1778319078443,39.01,80282.4633,0.0,-0.97518,2e-05,4.84343]
[1778319084449,39.02,80282.3467,0.0,-0.97517,2e-05,4.84477]
[1778319086541,39.02,80282.3633,0.0,-0.97517,2e-05,4.84537]
[1778319086559,39.02,80282.3633,0.0,-0.97517,2e-05,4.84537]
[1778319087239,39.02,80282.3633,0.0,-0.97517,2e-05,4.84537]
[1778319087310,39.02,80282.3633,0.0,-0.97517,2e-05,4.84537]
[1778319087410,39.02,80282.3633,0.0,-0.97517,2e-05,4.84566]
[1778319090791,39.02,80278.8733,0.0,-0.97522,2e-05,4.83643]
[1778319093766,39.02,80278.4667,0.0,-0.97524,2e-05,4.8334]
[1778319093809,39.02,80278.4667,0.0,-0.97524,2e-05,4.8334]
[1778319093867,39.02,80278.4667,0.0,-0.97523,2e-05,4.83399]
[1778319095364,39.02,80278.4667,0.0,-0.97523,2e-05,4.83399]
[1778319095563,39.02,80278.4667,0.0,-0.97523,2e-05,4.83429]
[1778319101868,39.03,80276.44,0.0,-0.97526,2e-05,4.83038]
[1778319107473,39.03,80276.0167,0.0,-0.97525,2e-05,4.83063]
[1778319108319,39.03,80276.0167,0.0,-0.97525,2e-05,4.83063]
[1778319108563,39.03,80276.0167,0.0,-0.97525,2e-05,4.83093]
[1778319111806,39.03,80275.96,0.0,-0.97525,2e-05,4.83165]
[1778319112062,39.03,80275.96,0.0,-0.97525,2e-05,4.83165]
[1778319112078,39.03,80275.96,0.0,-0.97525,2e-05,4.83195]
[1778319117981,39.04,80275.8367,0.0,-0.97524,2e-05,4.83336]
[1778319123489,39.04,80275.25,0.0,-0.97524,2e-05,4.83309]
[1778319124306,39.04,80275.25,0.0,-0.97524,2e-05,4.83309]
[1778319124563,39.04,80275.25,0.0,-0.97524,2e-05,4.83338]
[1778319127945,39.04,80275.2633,0.0,-0.97523,2e-05,4.8343]
[1778319128062,39.04,80275.2633,0.0,-0.97523,2e-05,4.8343]
[1778319129872,39.04,80277.09,0.0,-0.9752,2e-05,4.8403]
[1778319130059,39.04,80277.09,0.0,-0.9752,2e-05,4.8403]
[1778319130065,39.04,80277.09,0.0,-0.97519,2e-05,4.84058]
[1778319135100,39.05,80277.4967,0.0,-0.97518,2e-05,4.84319]
[1778319137881,39.05,80277.6933,0.0,-0.97517,2e-05,4.84432]
[1778319138064,39.05,80277.6933,0.0,-0.97517,2e-05,4.84432]
[1778319139128,39.05,80280.8067,0.0,-0.97511,2e-05,4.85411]
[1778319140135,39.05,80285.6167,0.0,-0.97502,2e-05,4.86871]
[1778319142149,39.05,80288.6333,0.0,-0.97497,2e-05,4.87818]
[1778319147006,39.05,80289.9933,0.0,-0.97494,2e-05,4.8831]
[1778319147059,39.05,80289.9933,0.0,-0.97494,2e-05,4.8831]
[1778319147184,39.05,80289.9933,0.0,-0.97494,2e-05,4.8833]
[1778319147926,39.05,80289.9933,0.0,-0.97494,2e-05,4.8833]
[1778319148061,39.05,80289.9933,0.0,-0.97494,2e-05,4.8833]
[1778319149198,39.05,80296.0,0.0,-0.97483,2e-05,4.90169]
[1778319153202,39.05,80297.0367,0.0,-0.97481,2e-05,4.90321]
[1778319153309,39.05,80297.0367,0.0,-0.97481,2e-05,4.90321]
[1778319153456,39.05,80297.0367,0.0,-0.97481,2e-05,4.90321]
[1778319153501,39.05,80297.0367,0.0,-0.97481,2e-05,4.90339]
[1778319153563,39.05,80297.0367,0.0,-0.97481,2e-05,4.90339]
[1778319159525,39.06,80297.9967,0.0,-0.97479,2e-05,4.90731]
[1778319162674,39.06,80298.1433,0.0,-0.97478,2e-05,4.90826]
[1778319162809,39.06,80298.1433,0.0,-0.97478,2e-05,4.90826]
[1778319163233,39.06,80298.1433,0.0,-0.97478,2e-05,4.90826]
[1778319163309,39.06,80298.1433,0.0,-0.97478,2e-05,4.90826]
[1778319163334,39.06,80298.1433,0.0,-0.97478,2e-05,4.90843]
[1778319168534,39.06,80298.4867,0.0,-0.97477,2e-05,4.91029]
[1778319174540,39.06,80299.1933,0.0,-0.97475,2e-05,4.9134]
[1778319175728,39.06,80299.1933,0.0,-0.97475,2e-05,4.91356]
[1778319175810,39.06,80299.1933,0.0,-0.97475,2e-05,4.91356]
[1778319181424,39.06,80299.1467,0.0,-0.97475,2e-05,4.91436]
[1778319186553,39.07,80299.2033,0.0,-0.97474,2e-05,4.91532]
[1778319191558,39.07,80299.4433,0.0,-0.97473,2e-05,4.91681]
[1778319196564,39.07,80299.89,0.0,-0.97472,2e-05,4.91891]
[1778319201565,39.07,80300.1033,0.0,-0.97471,2e-05,4.92029]
[1778319207575,39.07,80299.2267,0.0,-0.97472,2e-05,4.91854]
[1778319208377,39.07,80299.2267,0.0,-0.97472,2e-05,4.91854]
[1778319208559,39.07,80299.2267,0.0,-0.97472,2e-05,4.91854]
[1778319208576,39.07,80298.67,0.0,-0.97473,2e-05,4.91702]
[1778319209577,39.07,80295.8267,0.0,-0.97478,2e-05,4.90862]
[1778319210578,39.07,80291.09,0.0,-0.97487,2e-05,4.89457]
[1778319213867,39.07,80289.89,0.0,-0.97489,2e-05,4.88943]
[1778319214067,39.07,80289.89,0.0,-0.97489,2e-05,4.88943]
[1778319219587,39.08,80290.7533,0.0,-0.97487,2e-05,4.89317]
[1778319224591,39.08,80291.01,0.0,-0.97486,2e-05,4.89488]
[1778319229596,39.08,80291.0367,0.0,-0.97485,2e-05,4.89589]
[1778319237605,39.08,80291.0867,0.0,-0.97485,2e-05,4.89749]
[1778319242325,39.08,80291.0867,0.0,-0.97484,2e-05,4.89822]
[1778319242561,39.08,80291.0867,0.0,-0.97484,2e-05,4.89822]
[1778319242610,39.09,80291.3333,0.0,-0.97484,2e-05,4.89914]
[1778319243689,39.09,80291.3333,0.0,-0.97483,2e-05,4.89932]
[1778319243811,39.09,80291.3333,0.0,-0.97483,2e-05,4.89932]
[1778319246880,39.09,80286.95,0.0,-0.97491,2e-05,4.88693]
[1778319251357,39.09,80286.8867,0.0,-0.97491,2e-05,4.88733]
[1778319251558,39.09,80286.8867,0.0,-0.97491,2e-05,4.88733]
[1778319252251,39.09,80286.8867,0.0,-0.9749,2e-05,4.88753]
[1778319252311,39.09,80286.8867,0.0,-0.9749,2e-05,4.88753]
[1778319252352,39.09,80286.8867,0.0,-0.9749,2e-05,4.88773]
[1778319257957,39.09,80287.4967,0.0,-0.97489,2e-05,4.89071]
[1778319260403,39.09,80287.4967,0.0,-0.97488,2e-05,4.8909]
[1778319260565,39.09,80287.4967,0.0,-0.97488,2e-05,4.8909]
[1778319260981,39.09,80287.2967,0.0,-0.97489,2e-05,4.89072]
[1778319262994,39.09,80278.9733,0.0,-0.97503,2e-05,4.86627]
[1778319264561,39.09,80278.9733,0.0,-0.97503,2e-05,4.86627]
[1778319264636,39.09,80278.6,0.0,-0.97504,2e-05,4.86538]
[1778319270642,39.1,80277.5567,0.0,-0.97505,2e-05,4.86367]
[1778319272211,39.1,80277.5567,0.0,-0.97506,2e-05,4.86179]
[1778319272280,39.1,80277.5567,0.0,-0.97506,2e-05,4.86179]
[1778319275078,39.1,80272.91,0.0,-0.97513,2e-05,4.84892]
[1778319275869,39.1,80272.91,0.0,-0.97513,2e-05,4.84892]
[1778319276003,39.1,80272.91,0.0,-0.97513,2e-05,4.84892]
[1778319276061,39.1,80272.91,0.0,-0.97513,2e-05,4.84892]
[1778319276085,39.1,80272.91,0.0,-0.97513,2e-05,4.84919]
[1778319281653,39.1,80268.4567,0.0,-0.9752,2e-05,4.8373]
[1778319284579,39.1,80268.4567,0.0,-0.9752,2e-05,4.83785]
[1778319284810,39.1,80268.01,0.0,-0.97521,2e-05,4.8368]
[1778319286446,39.11,80268.01,0.0,-0.9752,2e-05,4.83708]
[1778319286559,39.11,80268.01,0.0,-0.9752,2e-05,4.83708]
[1778319286658,39.11,80267.9567,0.0,-0.9752,2e-05,4.8372]
[1778319292198,39.11,80266.4967,0.0,-0.97522,2e-05,4.83453]
[1778319297366,39.11,80264.51,0.0,-0.97525,2e-05,4.82948]
[1778319297563,39.11,80264.51,0.0,-0.97525,2e-05,4.82948]
[1778319300808,39.11,80263.3533,0.0,-0.97526,2e-05,4.82747]
[1778319301064,39.11,80263.3533,0.0,-0.97526,2e-05,4.82747]
[1778319302270,39.11,80273.4467,0.0,-0.97508,2e-05,4.85798]
[1778319302933,39.11,80273.4467,0.0,-0.97508,2e-05,4.85798]
[1778319303060,39.11,80273.4467,0.0,-0.97508,2e-05,4.85798]
[1778319303277,39.12,80273.4467,0.0,-0.97508,2e-05,4.85821]
[1778319308419,39.12,80275.8933,0.0,-0.97503,2e-05,4.86642]
[1778319308564,39.12,80275.8933,0.0,-0.97503,2e-05,4.86642]
[1778319310326,39.12,80283.6967,0.0,-0.97488,2e-05,4.89036]
[1778319315430,39.12,80286.9733,0.0,-0.97482,2e-05,4.90087]
[1778319315562,39.12,80286.9733,0.0,-0.97482,2e-05,4.90087]
[1778319316368,39.12,80291.23,0.0,-0.97474,2e-05,4.91395]
[1778319318354,39.12,80292.88,0.0,-0.97471,2e-05,4.91905]
[1778319318560,39.12,80292.88,0.0,-0.97471,2e-05,4.91905]
[1778319318661,39.12,80292.88,0.0,-0.97471,2e-05,4.91917]
[1778319322740,39.12,80296.0633,0.0,-0.97465,2e-05,4.92926]
[1778319322815,39.12,80296.0633,0.0,-0.97465,2e-05,4.92926]
[1778319328452,39.12,80295.1633,0.0,-0.97466,2e-05,4.9273]
[1778319332848,39.12,80294.26,0.0,-0.97468,2e-05,4.92297]
[1778319333061,39.12,80294.26,0.0,-0.97468,2e-05,4.92297]
[1778319334494,39.13,80290.0733,0.0,-0.97476,2e-05,4.91068]
[1778319335075,39.13,80290.0733,0.0,-0.97476,2e-05,4.91068]
[1778319335309,39.13,80290.0733,0.0,-0.97476,2e-05,4.91068]
[1778319335501,39.13,80290.0733,0.0,-0.97476,2e-05,4.91083]
[1778319342550,39.13,80290.2,0.0,-0.97475,2e-05,4.91227]
[1778319344501,39.13,80290.2933,0.0,-0.97475,2e-05,4.91269]
[1778319344563,39.13,80290.2933,0.0,-0.97475,2e-05,4.91269]
[1778319349599,39.13,80291.29,0.0,-0.97472,2e-05,4.91654]
[1778319351958,39.13,80291.3933,0.0,-0.97472,2e-05,4.91713]
[1778319352060,39.13,80291.3933,0.0,-0.97472,2e-05,4.91713]
[1778319353384,39.13,80291.3933,0.0,-0.97472,2e-05,4.91727]
[1778319353559,39.13,80291.3933,0.0,-0.97472,2e-05,4.91727]
[1778319353630,39.13,80291.3933,0.0,-0.97472,2e-05,4.91741]
[1778319358525,39.13,80292.18,0.0,-0.9747,2e-05,4.92033]
[1778319358558,39.13,80292.18,0.0,-0.9747,2e-05,4.92033]
[1778319361142,39.13,80292.3867,0.0,-0.97469,2e-05,4.92136]
[1778319361310,39.13,80292.3867,0.0,-0.97469,2e-05,4.92136]
[1778319362171,39.13,80292.3867,0.0,-0.97469,2e-05,4.9215]
[1778319362309,39.13,80292.3867,0.0,-0.97469,2e-05,4.9215]
[1778319362691,39.13,80292.3867,0.0,-0.97469,2e-05,4.92164]
[1778319364739,39.13,80282.88,0.0,-0.97486,2e-05,4.89343]
[1778319368166,39.13,80284.2067,0.0,-0.97483,2e-05,4.89792]
[1778319368183,39.13,80284.2067,0.0,-0.97483,2e-05,4.89792]
[1778319374750,39.14,80285.1933,0.0,-0.97481,2e-05,4.90205]
[1778319379755,39.14,80285.34,0.0,-0.9748,2e-05,4.9033]
[1778319386431,39.14,80284.5633,0.0,-0.97481,2e-05,4.90162]
[1778319386560,39.14,80284.5633,0.0,-0.97481,2e-05,4.90162]
[1778319389900,39.14,80288.2167,0.0,-0.97474,2e-05,4.91354]
[1778319390062,39.14,80288.2167,0.0,-0.97474,2e-05,4.91354]
[1778319390355,39.14,80288.2167,0.0,-0.97474,2e-05,4.91368]
[1778319394915,39.14,80293.7867,0.0,-0.97465,2e-05,4.92895]
[1778319403163,39.14,80295.62,0.0,-0.97461,2e-05,4.93481]
[1778319404559,39.15,80295.62,0.0,-0.97461,2e-05,4.93535]
[1778319408738,39.15,80296.1533,0.0,-0.97459,2e-05,4.93738]
[1778319408784,39.15,80296.4567,0.0,-0.97459,2e-05,4.9384]
[1778319408809,39.15,80296.4567,0.0,-0.97459,2e-05,4.9384]
[1778319409460,39.15,80296.4567,0.0,-0.97459,2e-05,4.9384]
[1778319409562,39.15,80296.4567,0.0,-0.97459,2e-05,4.9384]
[1778319413789,39.15,80300.7433,0.0,-0.97451,2e-05,4.9518]
[1778319418388,39.15,80300.0233,0.0,-0.97452,2e-05,4.94995]
[1778319418464,39.15,80300.0233,0.0,-0.97452,2e-05,4.94995]
[1778319418562,39.15,80300.0233,0.0,-0.97452,2e-05,4.94995]
[1778319418624,39.15,80300.0233,0.0,-0.97452,2e-05,4.95002]
[1778319423405,39.15,80302.4633,0.0,-0.97447,2e-05,4.95769]
[1778319423458,39.15,80302.4633,0.0,-0.97447,2e-05,4.95769]
[1778319423560,39.15,80302.4633,0.0,-0.97447,2e-05,4.95769]
[1778319423661,39.15,80302.4633,0.0,-0.97447,2e-05,4.95776]
[1778319429806,39.15,80303.74,0.0,-0.97445,2e-05,4.96201]
[1778319435197,39.15,80303.3033,0.0,-0.97445,2e-05,4.96109]
[1778319436292,39.15,80303.3033,0.0,-0.97445,2e-05,4.96109]
[1778319436313,39.15,80303.3033,0.0,-0.97445,2e-05,4.96109]
[1778319436363,39.15,80303.3033,0.0,-0.97445,2e-05,4.96109]
[1778319436558,39.15,80303.3033,0.0,-0.97445,2e-05,4.96109]
[1778319436659,39.15,80303.3033,0.0,-0.97445,2e-05,4.96115]
[1778319440817,39.15,80307.77,0.0,-0.97437,2e-05,4.97487]
[1778319445665,39.15,80308.3333,0.0,-0.97436,2e-05,4.97675]
[1778319445810,39.15,80308.3333,0.0,-0.97436,2e-05,4.97675]
[1778319451309,39.15,80308.47,0.0,-0.97436,2e-05,4.9753]
[1778319455721,39.15,80305.9733,0.0,-0.97441,2e-05,4.96788]
[1778319455810,39.15,80305.9733,0.0,-0.97441,2e-05,4.96788]
[1778319455919,39.15,80305.9733,0.0,-0.97441,2e-05,4.96795]
[1778319456060,39.15,80305.9733,0.0,-0.97441,2e-05,4.96795]
[1778319456344,39.15,80305.9733,0.0,-0.97441,2e-05,4.96801]
[1778319461838,39.15,80302.65,0.0,-0.97447,2e-05,4.95828]
[1778319467423,39.15,80301.67,0.0,-0.97448,2e-05,4.95574]
[1778319472457,39.16,80301.3533,0.0,-0.97448,2e-05,4.95515]
[1778319474349,39.16,80301.13,0.0,-0.97449,2e-05,4.95455]
[1778319474531,39.16,80301.13,0.0,-0.97449,2e-05,4.95455]
[1778319474560,39.16,80301.13,0.0,-0.97449,2e-05,4.95455]
[1778319474662,39.16,80301.13,0.0,-0.97449,2e-05,4.95463]
[1778319481859,39.16,80300.3433,0.0,-0.9745,2e-05,4.95279]
[1778319487564,39.16,80300.3433,0.0,-0.9745,2e-05,4.95326]
[1778319490562,39.16,80299.4033,0.0,-0.97451,2e-05,4.95058]
[1778319490641,39.16,80299.4033,0.0,-0.97451,2e-05,4.95058]
[1778319490811,39.16,80299.4033,0.0,-0.97451,2e-05,4.95058]
[1778319490868,39.16,80299.4,0.0,-0.97451,2e-05,4.95065]
[1778319498641,39.16,80299.3933,0.0,-0.97451,2e-05,4.95127]
[1778319503676,39.16,80298.9067,0.0,-0.97451,2e-05,4.95022]
[1778319508711,39.16,80297.8567,0.0,-0.97453,2e-05,4.94747]
[1778319513746,39.16,80298.0133,0.0,-0.97454,2e-05,4.94623]
[1778319518781,39.16,80297.9467,0.0,-0.97453,2e-05,4.94647]
[1778319521052,39.16,80298.0233,0.0,-0.97453,2e-05,4.94687]
[1778319521067,39.16,80298.0233,0.0,-0.97453,2e-05,4.94687]
[1778319521157,39.16,80298.0233,0.0,-0.97453,2e-05,4.94687]
[1778319521312,39.16,80298.0233,0.0,-0.97453,2e-05,4.94687]
[1778319521414,39.16,80298.0233,0.0,-0.97453,2e-05,4.94696]
[1778319526837,39.16,80298.27,0.0,-0.97452,2e-05,4.94812]
[1778319531908,39.16,80297.89,0.0,-0.97453,2e-05,4.9474]
[1778319537916,39.17,80298.02,0.0,-0.97452,2e-05,4.9483]
[1778319542921,39.17,80297.9033,0.0,-0.97452,2e-05,4.94836]
[1778319547926,39.17,80298.1633,0.0,-0.97451,2e-05,4.94955]
[1778319550469,39.17,80297.4767,0.0,-0.97453,2e-05,4.94764]
[1778319550565,39.17,80297.4767,0.0,-0.97453,2e-05,4.94764]
[1778319556935,39.17,80298.24,0.0,-0.97451,2e-05,4.95051]
[1778319558508,39.17,80298.24,0.0,-0.97451,2e-05,4.9506]
[1778319558562,39.17,80298.24,0.0,-0.97451,2e-05,4.9506]
[1778319558630,39.17,80298.24,0.0,-0.97451,2e-05,4.9506]
[1778319558813,39.17,80298.24,0.0,-0.97451,2e-05,4.9506]
[1778319558912,39.17,80298.24,0.0,-0.97451,2e-05,4.9507]
[1778319559066,39.17,80293.1367,0.0,-0.9746,2e-05,4.93541]
[1778319564229,39.17,80291.7367,0.0,-0.97462,2e-05,4.93163]
[1778319564311,39.17,80291.7367,0.0,-0.97462,2e-05,4.93163]
[1778319569948,39.17,80292.29,0.0,-0.97461,2e-05,4.93395]
[1778319574953,39.17,80292.4567,0.0,-0.97461,2e-05,4.93285]
[1778319578447,39.17,80292.4,0.0,-0.97461,2e-05,4.933]
[1778319578563,39.17,80292.4,0.0,-0.97461,2e-05,4.933]
[1778319578614,39.17,80292.4,0.0,-0.97461,2e-05,4.933]
[1778319578811,39.17,80292.4,0.0,-0.97461,2e-05,4.933]
[1778319578896,39.17,80292.4,0.0,-0.97461,2e-05,4.93311]
[1778319582227,39.17,80298.8833,0.0,-0.97449,2e-05,4.95301]
[1778319587262,39.18,80298.97,0.0,-0.97449,2e-05,4.95364]
[1778319592297,39.18,80298.6733,0.0,-0.97449,2e-05,4.95312]
[1778319594386,39.18,80298.71,0.0,-0.97449,2e-05,4.9533]
[1778319594562,39.18,80298.71,0.0,-0.97449,2e-05,4.9533]
[1778319598340,39.18,80297.7933,0.0,-0.9745,2e-05,4.95094]
[1778319599679,39.18,80297.7933,0.0,-0.9745,2e-05,4.95094]
[1778319599814,39.18,80297.7933,0.0,-0.9745,2e-05,4.95094]
[1778319599893,39.18,80297.7933,0.0,-0.9745,2e-05,4.95094]
[1778319599915,39.18,80297.7933,0.0,-0.9745,2e-05,4.95108]
[1778319600065,39.18,80297.7933,0.0,-0.9745,2e-05,4.95108]
[1778319601362,39.18,80284.96,0.0,-0.97473,2e-05,4.9127]
[1778319606398,39.18,80285.6133,0.0,-0.97472,2e-05,4.91534]
[1778319609545,39.18,80286.0433,0.0,-0.97471,2e-05,4.9169]
[1778319609562,39.18,80286.0433,0.0,-0.97471,2e-05,4.9169]
[1778319615461,39.18,80286.07,0.0,-0.9747,2e-05,4.9179]
[1778319617581,39.18,80286.3267,0.0,-0.9747,2e-05,4.9188]
[1778319617811,39.18,80286.3267,0.0,-0.9747,2e-05,4.9188]
[1778319617819,39.18,80286.3267,0.0,-0.9747,2e-05,4.9188]
[1778319617842,39.18,80286.3267,0.0,-0.9747,2e-05,4.91893]
[1778319618064,39.18,80286.3267,0.0,-0.9747,2e-05,4.91893]
[1778319624524,39.18,80286.95,0.0,-0.97468,2e-05,4.92168]
[1778319627878,39.18,80287.62,0.0,-0.97467,2e-05,4.92393]
[1778319628062,39.18,80287.62,0.0,-0.97466,2e-05,4.92405]
[1778319633587,39.19,80287.7433,0.0,-0.97467,2e-05,4.92302]
[1778319635341,39.19,80287.7433,0.0,-0.97467,2e-05,4.92314]
[1778319635540,39.19,80287.7433,0.0,-0.97467,2e-05,4.92314]
[1778319635565,39.19,80287.7433,0.0,-0.97467,2e-05,4.92314]
[1778319635602,39.19,80287.7433,0.0,-0.97467,2e-05,4.92326]
[1778319640636,39.19,80288.4567,0.0,-0.97465,2e-05,4.92599]
[1778319643772,39.19,80289.1167,0.0,-0.97464,2e-05,4.9282]
[1778319643811,39.19,80289.1167,0.0,-0.97464,2e-05,4.9282]
[1778319644010,39.19,80289.1167,0.0,-0.97464,2e-05,4.9282]
[1778319644024,39.19,80289.12,0.0,-0.97464,2e-05,4.92832]
[1778319644066,39.19,80289.12,0.0,-0.97464,2e-05,4.92832]
[1778319649699,39.19,80289.4,0.0,-0.97463,2e-05,4.92983]
[1778319654734,39.19,80289.5467,0.0,-0.97462,2e-05,4.93081]
[1778319659769,39.19,80289.5733,0.0,-0.97462,2e-05,4.93143]
[1778319661923,39.19,80289.7667,0.0,-0.97461,2e-05,4.93211]
[1778319662065,39.19,80289.7667,0.0,-0.97461,2e-05,4.93222]
[1778319667825,39.19,80289.85,0.0,-0.97461,2e-05,4.93309]
[1778319673867,39.2,80290.1367,0.0,-0.9746,2e-05,4.93456]
[1778319676045,39.2,80290.14,0.0,-0.9746,2e-05,4.93467]
[1778319676067,39.2,80290.14,0.0,-0.9746,2e-05,4.93467]
[1778319676290,39.2,80290.2967,0.0,-0.97459,2e-05,4.93524]
[1778319676312,39.2,80290.2967,0.0,-0.97459,2e-05,4.93524]
[1778319676888,39.2,80290.2967,0.0,-0.97459,2e-05,4.93535]
[1778319681923,39.2,80288.42,0.0,-0.97462,2e-05,4.93023]
[1778319684944,39.2,80285.0367,0.0,-0.97468,2e-05,4.92042]
[1778319685714,39.2,80285.0367,0.0,-0.97468,2e-05,4.92042]
[1778319685819,39.2,80285.0367,0.0,-0.97468,2e-05,4.92042]
[1778319686958,39.2,80280.4,0.0,-0.97477,2e-05,4.90679]
[1778319692093,39.2,80279.27,0.0,-0.97479,2e-05,4.90202]
[1778319698037,39.2,80279.1833,0.0,-0.97479,2e-05,4.90268]
[1778319699805,39.2,80278.0767,0.0,-0.97481,2e-05,4.89952]
[1778319700014,39.2,80278.0767,0.0,-0.97481,2e-05,4.89952]
[1778319700075,39.2,80278.0767,0.0,-0.97481,2e-05,4.89952]
[1778319700101,39.2,80278.05,0.0,-0.97481,2e-05,4.8996]
[1778319704079,39.2,80272.4367,0.0,-0.9749,2e-05,4.88348]
[1778319709110,39.21,80271.7467,0.0,-0.97491,2e-05,4.88234]
[1778319712025,39.21,80271.17,0.0,-0.97492,2e-05,4.88099]
[1778319712065,39.21,80271.17,0.0,-0.97492,2e-05,4.88099]
[1778319712323,39.21,80272.86,0.0,-0.97489,2e-05,4.88622]
[1778319712559,39.21,80272.86,0.0,-0.97489,2e-05,4.88622]
[1778319712653,39.21,80272.86,0.0,-0.97489,2e-05,4.88639]
[1778319716118,39.21,80279.12,0.0,-0.97477,2e-05,4.90562]
[1778319716593,39.21,80279.12,0.0,-0.97477,2e-05,4.90562]
[1778319716813,39.21,80279.12,0.0,-0.97477,2e-05,4.90562]
[1778319722206,39.21,80281.6733,0.0,-0.97472,2e-05,4.91423]
[1778319724595,39.21,80281.6433,0.0,-0.97472,2e-05,4.91427]
[1778319724811,39.21,80281.6433,0.0,-0.97472,2e-05,4.91427]
[1778319725723,39.21,80281.6433,0.0,-0.97472,2e-05,4.91441]
[1778319725810,39.21,80281.6433,0.0,-0.97472,2e-05,4.91441]
[1778319725839,39.21,80281.6433,0.0,-0.97472,2e-05,4.91456]
[1778319728130,39.21,80275.7433,0.0,-0.97482,2e-05,4.89718]
[1778319730630,39.21,80275.7,0.0,-0.97482,2e-05,4.89738]
[1778319730813,39.21,80275.7,0.0,-0.97482,2e-05,4.89738]
[1778319737099,39.21,80275.4833,0.0,-0.97482,2e-05,4.89768]
[1778319737310,39.21,80275.4833,0.0,-0.97482,2e-05,4.89783]
[1778319737575,39.21,80275.4833,0.0,-0.97482,2e-05,4.89783]
[1778319737811,39.21,80275.4833,0.0,-0.97482,2e-05,4.89783]
[1778319737910,39.21,80275.4833,0.0,-0.97482,2e-05,4.89799]
[1778319743146,39.21,80276.4933,0.0,-0.97481,2e-05,4.89966]
[1778319748151,39.2,80276.2867,0.0,-0.97484,2e-05,4.89455]
[1778319750196,39.2,80276.3533,0.0,-0.97485,2e-05,4.89296]
[1778319750311,39.2,80276.3533,0.0,-0.97485,2e-05,4.89296]
[1778319755437,39.2,80278.1033,0.0,-0.97482,2e-05,4.89703]
[1778319760503,39.2,80278.25,0.0,-0.97481,2e-05,4.89827]
[1778319765507,39.2,80278.2067,0.0,-0.97481,2e-05,4.89893]
[1778319770186,39.21,80278.25,0.0,-0.9748,2e-05,4.89968]
[1778319770311,39.21,80278.25,0.0,-0.9748,2e-05,4.89968]
[1778319770422,39.21,80278.25,0.0,-0.9748,2e-05,4.89968]
[1778319770565,39.21,80278.25,0.0,-0.9748,2e-05,4.89968]
[1778319770653,39.21,80278.25,0.0,-0.9748,2e-05,4.89984]
[1778319776584,39.21,80277.7967,0.0,-0.9748,2e-05,4.89942]
[1778319780276,39.21,80277.9,0.0,-0.9748,2e-05,4.9002]
[1778319780313,39.21,80277.9,0.0,-0.9748,2e-05,4.9002]
[1778319786190,39.21,80274.42,0.0,-0.97486,2e-05,4.89075]
[1778319788467,39.21,80274.42,0.0,-0.97485,2e-05,4.8911]
[1778319788560,39.21,80274.42,0.0,-0.97485,2e-05,4.8911]
[1778319789005,39.21,80274.42,0.0,-0.97485,2e-05,4.8911]
[1778319789073,39.21,80274.42,0.0,-0.97485,2e-05,4.8911]
[1778319789106,39.21,80274.42,0.0,-0.97485,2e-05,4.89128]
[1778319790682,39.21,80269.55,0.0,-0.97494,2e-05,4.87711]
[1778319795966,39.21,80266.8733,0.0,-0.97498,2e-05,4.86994]
[1778319796061,39.21,80266.8733,0.0,-0.97498,2e-05,4.86994]
[1778319800173,39.22,80265.0833,0.0,-0.97501,2e-05,4.86544]
[1778319800318,39.22,80265.14,0.0,-0.97501,2e-05,4.86582]
[1778319800405,39.22,80265.14,0.0,-0.97501,2e-05,4.86582]
[1778319800564,39.22,80265.14,0.0,-0.97501,2e-05,4.86582]
[1778319800752,39.22,80265.14,0.0,-0.975,2e-05,4.86603]
[1778319805787,39.22,80263.5667,0.0,-0.97503,2e-05,4.86242]
[1778319808242,39.22,80262.8333,0.0,-0.97504,2e-05,4.86066]
[1778319808311,39.22,80262.8333,0.0,-0.97504,2e-05,4.86066]
[1778319813843,39.22,80263.92,0.0,-0.97502,2e-05,4.86306]
[1778319819221,39.22,80264.36,0.0,-0.97501,2e-05,4.86521]
[1778319819311,39.22,80264.4733,0.0,-0.975,2e-05,4.86575]
[1778319819477,39.22,80264.4733,0.0,-0.975,2e-05,4.86575]
[1778319819561,39.22,80264.4733,0.0,-0.975,2e-05,4.86575]
[1778319819885,39.23,80264.4733,0.0,-0.975,2e-05,4.86596]
[1778319825229,39.23,80264.7433,0.0,-0.97499,2e-05,4.86779]
[1778319830962,39.23,80264.8333,0.0,-0.97498,2e-05,4.86928]
[1778319834743,39.23,80264.8433,0.0,-0.97498,2e-05,4.86991]
[1778319834810,39.23,80264.8433,0.0,-0.97498,2e-05,4.86991]
[1778319840025,39.23,80264.66,0.0,-0.97497,2e-05,4.87056]
[1778319841690,39.23,80264.78,0.0,-0.97497,2e-05,4.87111]
[1778319841813,39.23,80264.78,0.0,-0.97497,2e-05,4.87111]
[1778319842265,39.23,80264.78,0.0,-0.97497,2e-05,4.8713]
[1778319842309,39.23,80264.78,0.0,-0.97497,2e-05,4.8713]
[1778319843046,39.23,80264.78,0.0,-0.97497,2e-05,4.87147]
[1778319844053,39.24,80269.1367,0.0,-0.97489,2e-05,4.88466]
[1778319849253,39.24,80268.7267,0.0,-0.97489,2e-05,4.88431]
[1778319856139,39.24,80268.7267,0.0,-0.97488,2e-05,4.88553]
[1778319861265,39.24,80268.3067,0.0,-0.97489,2e-05,4.88515]
[1778319867216,39.24,80267.8333,0.0,-0.97489,2e-05,4.88477]
[1778319867534,39.24,80267.8333,0.0,-0.97489,2e-05,4.88477]
[1778319867560,39.24,80267.8333,0.0,-0.97489,2e-05,4.88477]
[1778319873279,39.25,80267.3067,0.0,-0.9749,2e-05,4.88213]
[1778319877187,39.25,80266.99,0.0,-0.9749,2e-05,4.88172]
[1778319877312,39.25,80266.76,0.0,-0.97491,2e-05,4.88121]
[1778319878216,39.25,80266.76,0.0,-0.97491,2e-05,4.88121]
[1778319878284,39.25,80266.0067,0.0,-0.97492,2e-05,4.87915]
[1778319878310,39.25,80266.0067,0.0,-0.97492,2e-05,4.87915]
[1778319884290,39.25,80266.5867,0.0,-0.9749,2e-05,4.88196]
[1778319889733,39.25,80266.52,0.0,-0.9749,2e-05,4.88264]
[1778319889809,39.25,80266.52,0.0,-0.9749,2e-05,4.88264]
[1778319895413,39.25,80266.2033,0.0,-0.9749,2e-05,4.88293]
[1778319897655,39.25,80266.0033,0.0,-0.9749,2e-05,4.88251]
[1778319897809,39.25,80266.0033,0.0,-0.9749,2e-05,4.88251]
[1778319898625,39.25,80266.0033,0.0,-0.9749,2e-05,4.88269]
[1778319898812,39.25,80266.0033,0.0,-0.9749,2e-05,4.88269]
[1778319898912,39.25,80266.0033,0.0,-0.9749,2e-05,4.88287]
[1778319904476,39.26,80266.0167,0.0,-0.97489,2e-05,4.88396]
[1778319910316,39.26,80265.9333,0.0,-0.97489,2e-05,4.88457]
[1778319916322,39.26,80266.2633,0.0,-0.97487,2e-05,4.88656]
[1778319922328,39.26,80266.1133,0.0,-0.97487,2e-05,4.88712]
[1778319926559,39.26,80266.1,0.0,-0.97487,2e-05,4.88774]
[1778319926811,39.26,80266.1,0.0,-0.97487,2e-05,4.88774]
[1778319932672,39.27,80265.6333,0.0,-0.97488,2e-05,4.88538]
[1778319942350,39.27,80265.7533,0.0,-0.97487,2e-05,4.88723]
[1778319947781,39.27,80265.6733,0.0,-0.97486,2e-05,4.88798]
[1778319952818,39.27,80265.5667,0.0,-0.97486,2e-05,4.88847]
[1778319957853,39.28,80265.7,0.0,-0.97485,2e-05,4.88967]
[1778319963370,39.28,80265.63,0.0,-0.97485,2e-05,4.89026]
[1778319968930,39.28,80265.6233,0.0,-0.97484,2e-05,4.89118]
[1778319969407,39.28,80265.6233,0.0,-0.97484,2e-05,4.89118]
[1778319969558,39.28,80265.6233,0.0,-0.97484,2e-05,4.89118]
[1778319970832,39.28,80265.6233,0.0,-0.97484,2e-05,4.89133]
[1778319971083,39.28,80265.6233,0.0,-0.97484,2e-05,4.89133]
[1778319971125,39.28,80265.6233,0.0,-0.97484,2e-05,4.89147]
[1778319976887,39.28,80268.4367,0.0,-0.97479,2e-05,4.9006]
[1778319977059,39.28,80268.4367,0.0,-0.97479,2e-05,4.9006]
[1778319983030,39.28,80270.59,0.0,-0.97474,2e-05,4.90797]
[1778319983647,39.28,80270.59,0.0,-0.97474,2e-05,4.90797]
[1778319983811,39.28,80270.59,0.0,-0.97474,2e-05,4.90797]
[1778319984089,39.28,80270.59,0.0,-0.97474,2e-05,4.90797]
[1778319984311,39.28,80270.59,0.0,-0.97474,2e-05,4.90797]
[1778319984391,39.28,80270.8867,0.0,-0.97474,2e-05,4.90899]
[1778319990079,39.28,80271.5833,0.0,-0.97472,2e-05,4.91182]
[1778319995402,39.29,80271.81,0.0,-0.97472,2e-05,4.91098]
[1778320001160,39.29,80271.4333,0.0,-0.97472,2e-05,4.91046]
[1778320001310,39.29,80271.4333,0.0,-0.97472,2e-05,4.91046]
[1778320007198,39.29,80272.58,0.0,-0.9747,2e-05,4.91474]
[1778320010060,39.29,80273.0633,0.0,-0.97469,2e-05,4.91641]
[1778320010310,39.29,80273.0633,0.0,-0.97469,2e-05,4.91641]
[1778320011158,39.29,80273.0633,0.0,-0.97469,2e-05,4.91653]
[1778320011310,39.29,80273.0633,0.0,-0.97469,2e-05,4.91653]
[1778320011411,39.29,80273.0633,0.0,-0.97469,2e-05,4.91664]
[1778320017268,39.29,80272.6733,0.0,-0.97469,2e-05,4.91615]
[1778320020569,39.29,80272.5133,0.0,-0.97469,2e-05,4.91601]
[1778320020810,39.29,80272.5133,0.0,-0.97469,2e-05,4.91601]
[1778320026331,39.29,80272.2867,0.0,-0.97469,2e-05,4.91602]
[1778320031366,39.29,80271.8067,0.0,-0.97469,2e-05,4.91515]
[1778320036410,39.3,80271.3167,0.0,-0.9747,2e-05,4.91426]
[1778320041445,39.3,80271.0,0.0,-0.9747,2e-05,4.91389]
[1778320046458,39.3,80270.6467,0.0,-0.97471,2e-05,4.91342]
[1778320047466,39.3,80270.55,0.0,-0.97471,2e-05,4.91325]
[1778320047559,39.3,80270.55,0.0,-0.97471,2e-05,4.91325]
[1778320048838,39.3,80270.55,0.0,-0.97471,2e-05,4.91336]
[1778320049061,39.3,80270.55,0.0,-0.97471,2e-05,4.91336]
[1778320049162,39.3,80270.55,0.0,-0.9747,2e-05,4.91348]
[1778320057029,39.3,80270.5967,0.0,-0.9747,2e-05,4.91373]
[1778320057059,39.3,80270.5967,0.0,-0.9747,2e-05,4.91373]
[1778320062472,39.3,80270.7267,0.0,-0.9747,2e-05,4.91339]
[1778320067629,39.3,80270.4567,0.0,-0.9747,2e-05,4.91328]
[1778320073483,39.3,80270.1867,0.0,-0.9747,2e-05,4.91305]
[1778320076558,39.3,80270.1867,0.0,-0.9747,2e-05,4.91339]
[1778320076812,39.3,80270.1867,0.0,-0.9747,2e-05,4.91339]
[1778320076814,39.31,80270.1867,0.0,-0.9747,2e-05,4.91351]
[1778320082737,39.31,80270.0167,0.0,-0.9747,2e-05,4.91369]
[1778320087772,39.31,80269.8067,0.0,-0.9747,2e-05,4.91364]
[1778320093504,39.31,80269.6333,0.0,-0.9747,2e-05,4.91369]
[1778320094573,39.31,80269.6333,0.0,-0.9747,2e-05,4.91381]
[1778320094808,39.31,80269.6333,0.0,-0.9747,2e-05,4.91381]
[1778320100867,39.31,80269.4533,0.0,-0.9747,2e-05,4.91406]
[1778320106517,39.31,80269.16,0.0,-0.9747,2e-05,4.91375]
[1778320106868,39.31,80269.16,0.0,-0.9747,2e-05,4.91375]
[1778320107061,39.31,80269.16,0.0,-0.9747,2e-05,4.91375]
[1778320107162,39.31,80269.16,0.0,-0.9747,2e-05,4.91387]
[1778320112951,39.31,80269.0467,0.0,-0.97471,2e-05,4.91207]
[1778320119530,39.32,80268.5467,0.0,-0.97471,2e-05,4.91128]
[1778320124534,39.32,80268.6067,0.0,-0.97471,2e-05,4.91204]
[1778320129539,39.32,80268.5567,0.0,-0.9747,2e-05,4.91247]
[1778320135105,39.32,80268.4967,0.0,-0.9747,2e-05,4.91297]
[1778320140191,39.32,80268.8133,0.0,-0.97469,2e-05,4.91437]
[1778320140312,39.32,80268.8133,0.0,-0.97469,2e-05,4.91437]
[1778320144528,39.32,80268.67,0.0,-0.97469,2e-05,4.91438]
[1778320144567,39.32,80268.6367,0.0,-0.97469,2e-05,4.91439]
[1778320146114,39.32,80268.6367,0.0,-0.97469,2e-05,4.9145]
[1778320146311,39.32,80268.6367,0.0,-0.97469,2e-05,4.9145]
[1778320146408,39.32,80268.6367,0.0,-0.97469,2e-05,4.91465]
[1778320147189,39.32,80260.87,0.0,-0.97483,2e-05,4.89158]
[1778320149307,39.32,80258.6367,0.0,-0.97487,2e-05,4.88507]
[1778320149559,39.32,80258.6367,0.0,-0.97487,2e-05,4.88507]
[1778320155565,39.32,80260.5267,0.0,-0.97483,2e-05,4.89177]
[1778320160654,39.33,80260.6667,0.0,-0.97482,2e-05,4.89292]
[1778320161071,39.33,80260.6667,0.0,-0.97482,2e-05,4.89292]
[1778320161308,39.33,80260.6667,0.0,-0.97482,2e-05,4.89292]
[1778320161561,39.33,80260.6667,0.0,-0.97482,2e-05,4.89307]
[1778320164560,39.33,80258.18,0.0,-0.97486,2e-05,4.88597]
[1778320169579,39.33,80257.6967,0.0,-0.97487,2e-05,4.88548]
[1778320172925,39.33,80257.6967,0.0,-0.97487,2e-05,4.88383]
[1778320173061,39.33,80257.6967,0.0,-0.97487,2e-05,4.88383]
[1778320173145,39.33,80257.6967,0.0,-0.97487,2e-05,4.88399]
[1778320173868,39.33,80257.6967,0.0,-0.97487,2e-05,4.88399]
[1778320174061,39.33,80257.6967,0.0,-0.97487,2e-05,4.88399]
[1778320179416,39.33,80258.32,0.0,-0.97486,2e-05,4.88678]
[1778320184451,39.33,80258.4033,0.0,-0.97486,2e-05,4.88675]
[1778320185069,39.33,80258.4033,0.0,-0.97486,2e-05,4.88675]
[1778320185311,39.33,80258.4033,0.0,-0.97486,2e-05,4.88675]
[1778320185458,39.33,80258.4033,0.0,-0.97486,2e-05,4.88691]
[1778320186040,39.33,80258.4033,0.0,-0.97486,2e-05,4.88691]
[1778320186061,39.33,80258.4033,0.0,-0.97486,2e-05,4.88691]
[1778320191500,39.33,80256.99,0.0,-0.97487,2e-05,4.88365]
[1778320193618,39.33,80257.3367,0.0,-0.97487,2e-05,4.88484]
[1778320193813,39.33,80257.3367,0.0,-0.97487,2e-05,4.88484]
[1778320194373,39.33,80257.3367,0.0,-0.97487,2e-05,4.88484]
[1778320194567,39.33,80257.3367,0.0,-0.97487,2e-05,4.88484]
[1778320194604,39.33,80257.3467,0.0,-0.97487,2e-05,4.88519]
[1778320200563,39.34,80253.15,0.0,-0.97493,2e-05,4.87367]
[1778320201678,39.34,80253.2867,0.0,-0.97493,2e-05,4.87425]
[1778320201810,39.34,80253.2867,0.0,-0.97493,2e-05,4.87425]
[1778320202461,39.34,80253.2867,0.0,-0.97493,2e-05,4.87425]
[1778320202560,39.34,80253.2867,0.0,-0.97493,2e-05,4.87425]
[1778320202562,39.34,80253.2867,0.0,-0.97493,2e-05,4.87442]
[1778320209618,39.34,80254.1767,0.0,-0.97491,2e-05,4.87826]
[1778320210786,39.34,80251.05,0.0,-0.97496,2e-05,4.86913]
[1778320210810,39.34,80251.05,0.0,-0.97496,2e-05,4.86913]
[1778320210825,39.34,80251.05,0.0,-0.97496,2e-05,4.86933]
[1778320211733,39.34,80251.05,0.0,-0.97496,2e-05,4.86933]
[1778320211812,39.34,80251.05,0.0,-0.97496,2e-05,4.86933]
[1778320213623,39.34,80247.4367,0.0,-0.97502,2e-05,4.85899]
[1778320218628,39.34,80248.2633,0.0,-0.975,2e-05,4.86241]
[1778320222998,39.34,80248.4433,0.0,-0.97499,2e-05,4.86371]
[1778320223061,39.34,80248.4433,0.0,-0.97499,2e-05,4.86371]
[1778320223097,39.35,80248.4433,0.0,-0.97499,2e-05,4.8639]
[1778320223909,39.35,80248.4433,0.0,-0.97499,2e-05,4.8639]
[1778320224060,39.35,80248.4433,0.0,-0.97499,2e-05,4.8639]
[1778320229800,39.35,80247.8333,0.0,-0.975,2e-05,4.86342]
[1778320231054,39.35,80247.8333,0.0,-0.975,2e-05,4.86342]
[1778320231096,39.35,80247.8333,0.0,-0.975,2e-05,4.86148]
[1778320231737,39.35,80247.8333,0.0,-0.975,2e-05,4.86148]
[1778320231950,39.35,80247.8333,0.0,-0.975,2e-05,4.86148]
[1778320232084,39.35,80247.8333,0.0,-0.975,2e-05,4.86148]
[1778320232143,39.35,80247.8333,0.0,-0.975,2e-05,4.86148]
[1778320232183,39.35,80247.8333,0.0,-0.975,2e-05,4.86165]
[1778320234644,39.35,80251.2733,0.0,-0.97494,2e-05,4.87223]
[1778320239870,39.35,80251.7433,0.0,-0.97493,2e-05,4.87466]
[1778320244012,39.35,80251.9433,0.0,-0.97492,2e-05,4.87577]
[1778320244060,39.35,80251.9433,0.0,-0.97492,2e-05,4.87577]
[1778320244117,39.35,80251.9433,0.0,-0.97492,2e-05,4.87594]
[1778320245247,39.35,80251.9433,0.0,-0.97492,2e-05,4.87594]
[1778320245311,39.35,80251.9433,0.0,-0.97492,2e-05,4.87594]
[1778320251661,39.36,80251.3167,0.0,-0.97492,2e-05,4.87524]
[1778320254437,39.36,80251.3167,0.0,-0.97492,2e-05,4.87557]
[1778320254560,39.36,80251.3167,0.0,-0.97492,2e-05,4.87557]
[1778320254662,39.36,80251.3167,0.0,-0.97492,2e-05,4.87574]
[1778320255570,39.36,80251.3167,0.0,-0.97492,2e-05,4.87574]
[1778320255812,39.36,80251.3167,0.0,-0.97492,2e-05,4.87591]
[1778320261672,39.36,80258.0033,0.0,-0.97479,2e-05,4.89678]
[1778320262902,39.36,80258.0033,0.0,-0.97479,2e-05,4.89691]
[1778320263059,39.36,80258.0033,0.0,-0.97479,2e-05,4.89691]
[1778320263068,39.36,80258.0033,0.0,-0.97479,2e-05,4.89705]
[1778320264025,39.36,80258.0033,0.0,-0.97479,2e-05,4.89705]
[1778320264068,39.36,80258.0033,0.0,-0.97479,2e-05,4.89705]
[1778320272101,39.36,80256.81,0.0,-0.9748,2e-05,4.89472]
[1778320275515,39.36,80255.4733,0.0,-0.97483,2e-05,4.89101]
[1778320275568,39.36,80255.4733,0.0,-0.97483,2e-05,4.89101]
[1778320275616,39.36,80255.4733,0.0,-0.97483,2e-05,4.89115]
[1778320276923,39.36,80255.71,0.0,-0.97482,2e-05,4.89199]
[1778320277066,39.36,80255.71,0.0,-0.97482,2e-05,4.89199]
[1778320282694,39.36,80258.2533,0.0,-0.97477,2e-05,4.90037]
[1778320287701,39.37,80258.41,0.0,-0.97476,2e-05,4.90146]
[1778320293707,39.37,80258.6233,0.0,-0.97477,2e-05,4.90071]
[1778320298637,39.37,80258.4967,0.0,-0.97476,2e-05,4.90083]
[1778320298712,39.37,80258.22,0.0,-0.97477,2e-05,4.90013]
[1778320298809,39.37,80258.22,0.0,-0.97477,2e-05,4.90013]
[1778320299291,39.37,80258.22,0.0,-0.97477,2e-05,4.90025]
[1778320299871,39.37,80258.22,0.0,-0.97477,2e-05,4.90025]
[1778320300064,39.37,80258.22,0.0,-0.97477,2e-05,4.90025]
[1778320305719,39.37,80257.9767,0.0,-0.97477,2e-05,4.90028]
[1778320311375,39.37,80257.9033,0.0,-0.97476,2e-05,4.9008]
[1778320316730,39.37,80257.74,0.0,-0.97476,2e-05,4.90094]
[1778320320250,39.37,80257.74,0.0,-0.97476,2e-05,4.90094]
[1778320320308,39.37,80257.74,0.0,-0.97476,2e-05,4.90094]
[1778320320393,39.37,80257.74,0.0,-0.97476,2e-05,4.90143]
[1778320320963,39.37,80257.74,0.0,-0.97476,2e-05,4.90143]
[1778320321065,39.37,80257.74,0.0,-0.97476,2e-05,4.90143]
[1778320326740,39.38,80257.8667,0.0,-0.97475,2e-05,4.90253]
[1778320332523,39.38,80257.3867,0.0,-0.97476,2e-05,4.90183]
[1778320334182,39.38,80257.2833,0.0,-0.97476,2e-05,4.90164]
[1778320334309,39.38,80257.2833,0.0,-0.97476,2e-05,4.90164]
[1778320334405,39.38,80257.2833,0.0,-0.97476,2e-05,4.90176]
[1778320335230,39.38,80257.2833,0.0,-0.97476,2e-05,4.90176]
[1778320335312,39.38,80257.2833,0.0,-0.97476,2e-05,4.90176]
[1778320347628,39.38,80257.0233,0.0,-0.97475,2e-05,4.90256]
[1778320352772,39.38,80256.7,0.0,-0.97477,2e-05,4.90006]
[1778320361576,39.38,80256.74,0.0,-0.97476,2e-05,4.90043]
[1778320367787,39.38,80256.74,0.0,-0.97477,2e-05,4.8999]
[1778320372807,39.37,80256.74,0.0,-0.97479,2e-05,4.89631]
[1778320376757,39.37,80256.73,0.0,-0.97479,2e-05,4.89549]
[1778320376809,39.37,80256.73,0.0,-0.97479,2e-05,4.89549]
[1778320377800,39.37,80256.7267,0.0,-0.97481,2e-05,4.89272]
[1778320378004,39.37,80256.7267,0.0,-0.97481,2e-05,4.89272]
[1778320378062,39.37,80256.7267,0.0,-0.97481,2e-05,4.89272]
[1778320383884,39.35,80257.22,0.0,-0.97484,2e-05,4.88781]
[1778320389814,39.34,80257.07,0.0,-0.97487,2e-05,4.88286]
[1778320390913,39.34,80257.07,0.0,-0.97488,2e-05,4.88196]
[1778320391059,39.34,80257.07,0.0,-0.97488,2e-05,4.88196]
[1778320391062,39.34,80257.07,0.0,-0.97488,2e-05,4.88105]
[1778320392524,39.34,80257.07,0.0,-0.97488,2e-05,4.88105]
[1778320392563,39.34,80257.07,0.0,-0.97488,2e-05,4.88105]
[1778320392950,39.34,80266.7467,0.0,-0.97472,2e-05,4.90808]
[1778320398823,39.34,80265.9467,0.0,-0.97473,2e-05,4.90628]
[1778320401445,39.34,80265.9467,0.0,-0.97473,2e-05,4.90652]
[1778320401561,39.34,80265.9467,0.0,-0.97473,2e-05,4.90652]
[1778320401662,39.34,80265.9467,0.0,-0.97473,2e-05,4.90665]
[1778320403006,39.34,80263.6233,0.0,-0.97477,2e-05,4.89983]
[1778320403061,39.34,80263.6233,0.0,-0.97477,2e-05,4.89983]
[1778320407045,39.34,80266.44,0.0,-0.97472,2e-05,4.90887]
[1778320412796,39.34,80266.48,0.0,-0.97472,2e-05,4.90732]
[1778320412812,39.34,80266.48,0.0,-0.97472,2e-05,4.90732]
[1778320412837,39.34,80266.4167,0.0,-0.97472,2e-05,4.90724]
[1778320414484,39.34,80266.4167,0.0,-0.97472,2e-05,4.90736]
[1778320414562,39.34,80266.4167,0.0,-0.97472,2e-05,4.90736]
[1778320420122,39.34,80267.6333,0.0,-0.9747,2e-05,4.91167]
[1778320420308,39.34,80267.6333,0.0,-0.9747,2e-05,4.91167]
[1778320420409,39.34,80267.6333,0.0,-0.9747,2e-05,4.91178]
[1778320421192,39.34,80267.6333,0.0,-0.9747,2e-05,4.91178]
[1778320421311,39.34,80267.6333,0.0,-0.9747,2e-05,4.91178]
[1778320429202,39.35,80268.0867,0.0,-0.97468,2e-05,4.91412]
[1778320432798,39.35,80268.27,0.0,-0.97468,2e-05,4.91487]
[1778320432807,39.35,80268.27,0.0,-0.97468,2e-05,4.91487]
[1778320432855,39.35,80268.43,0.0,-0.97467,2e-05,4.91546]
[1778320434542,39.35,80268.43,0.0,-0.97467,2e-05,4.91556]
[1778320434562,39.35,80268.43,0.0,-0.97467,2e-05,4.91556]
[1778320440863,39.35,80270.1967,0.0,-0.97464,2e-05,4.92152]
[1778320441354,39.35,80270.1967,0.0,-0.97464,2e-05,4.92152]
[1778320441563,39.35,80270.1967,0.0,-0.97464,2e-05,4.92152]
[1778320441578,39.35,80270.1967,0.0,-0.97464,2e-05,4.92161]
[1778320443112,39.35,80270.16,0.0,-0.97464,2e-05,4.92158]
[1778320443311,39.35,80270.16,0.0,-0.97464,2e-05,4.92158]
[1778320444305,39.35,80274.7467,0.0,-0.97455,2e-05,4.93549]
[1778320449340,39.35,80276.07,0.0,-0.97453,2e-05,4.9398]
[1778320451950,39.35,80276.5633,0.0,-0.97452,2e-05,4.94141]
[1778320452061,39.35,80276.5633,0.0,-0.97452,2e-05,4.94141]
[1778320452361,39.35,80276.5633,0.0,-0.97452,2e-05,4.94041]
[1778320453464,39.35,80276.5633,0.0,-0.97452,2e-05,4.94041]
[1778320453560,39.35,80276.5633,0.0,-0.97452,2e-05,4.94041]
[1778320459410,39.33,80276.08,0.0,-0.97457,2e-05,4.93205]
[1778320460181,39.33,80276.08,0.0,-0.97457,2e-05,4.93205]
[1778320460308,39.33,80276.08,0.0,-0.97457,2e-05,4.93205]
[1778320460417,39.33,80276.08,0.0,-0.97458,2e-05,4.93107]
[1778320462662,39.33,80276.1367,0.0,-0.97458,2e-05,4.93027]
[1778320462811,39.33,80276.1367,0.0,-0.97458,2e-05,4.93027]
[1778320463438,39.33,80272.7433,0.0,-0.97466,2e-05,4.91819]
[1778320464447,39.32,80269.86,0.0,-0.97472,2e-05,4.90861]
[1778320469480,39.31,80269.9967,0.0,-0.97474,2e-05,4.90436]
[1778320474515,39.3,80270.2833,0.0,-0.97478,2e-05,4.89847]
[1778320479550,39.29,80270.39,0.0,-0.9748,2e-05,4.89422]
[1778320480100,39.29,80270.39,0.0,-0.9748,2e-05,4.89422]
[1778320480310,39.29,80270.39,0.0,-0.9748,2e-05,4.89422]
[1778320481809,39.29,80270.39,0.0,-0.97481,2e-05,4.89332]
[1778320481903,39.29,80270.5233,0.0,-0.97481,2e-05,4.89281]
[1778320487908,39.28,80270.51,0.0,-0.97484,2e-05,4.88737]
[1778320493648,39.27,80270.97,0.0,-0.97487,2e-05,4.88341]
[1778320498919,39.26,80270.77,0.0,-0.97489,2e-05,4.87946]
[1778320504925,39.26,80270.8467,0.0,-0.97491,2e-05,4.87655]
[1778320506667,39.25,80270.8467,0.0,-0.97492,2e-05,4.87568]
[1778320506813,39.25,80270.8467,0.0,-0.97492,2e-05,4.87568]
[1778320512933,39.24,80272.1933,0.0,-0.97493,2e-05,4.87362]
[1778320518823,39.23,80272.1333,0.0,-0.97496,2e-05,4.86829]
[1778320519399,39.23,80272.1333,0.0,-0.97496,2e-05,4.86829]
[1778320519567,39.23,80272.1333,0.0,-0.97496,2e-05,4.86829]
[1778320520817,39.23,80272.1333,0.0,-0.97497,2e-05,4.86744]
[1778320520909,39.23,80272.1333,0.0,-0.97497,2e-05,4.86659]
[1778320521059,39.23,80272.1333,0.0,-0.97497,2e-05,4.86659]
[1778320526879,39.22,80272.0067,0.0,-0.97501,2e-05,4.86114]
[1778320531914,39.21,80272.1467,0.0,-0.97503,2e-05,4.85631]
[1778320537956,39.2,80272.4933,0.0,-0.97506,2e-05,4.85239]
[1778320545967,39.2,80272.6833,0.0,-0.97504,2e-05,4.8548]
[1778320548369,39.21,80272.7267,0.0,-0.97504,2e-05,4.85538]
[1778320548560,39.21,80272.7267,0.0,-0.97504,2e-05,4.85538]
[1778320554068,39.2,80272.7067,0.0,-0.97505,2e-05,4.85377]
[1778320559103,39.2,80272.5867,0.0,-0.97504,2e-05,4.85456]
[1778320561634,39.2,80272.6067,0.0,-0.97504,2e-05,4.85484]
[1778320561811,39.2,80272.6067,0.0,-0.97504,2e-05,4.85484]
[1778320563306,39.21,80271.8,0.0,-0.97505,2e-05,4.8529]
[1778320563559,39.21,80271.8,0.0,-0.97505,2e-05,4.8529]
[1778320563583,39.21,80271.8,0.0,-0.97505,2e-05,4.85313]
[1778320569991,39.21,80273.1833,0.0,-0.97502,2e-05,4.85858]
[1778320572195,39.21,80273.3067,0.0,-0.97501,2e-05,4.85965]
[1778320573202,39.21,80264.7433,0.0,-0.97516,2e-05,4.83448]
[1778320574917,39.21,80264.7433,0.0,-0.97516,2e-05,4.83448]
[1778320575062,39.21,80264.7433,0.0,-0.97516,2e-05,4.83477]
[1778320576223,39.21,80256.77,0.0,-0.9753,2e-05,4.81173]
[1778320577509,39.21,80256.77,0.0,-0.9753,2e-05,4.81173]
[1778320580001,39.21,80245.4167,0.0,-0.9755,2e-05,4.77816]
[1778320580390,39.21,80245.4167,0.0,-0.9755,2e-05,4.77816]
[1778320581281,39.21,80245.4167,0.0,-0.97551,2e-05,4.77747]
[1778320581310,39.21,80245.4167,0.0,-0.97551,2e-05,4.77747]
[1778320581380,39.21,80245.4167,0.0,-0.97551,2e-05,4.77679]
[1778320587301,39.2,80243.12,0.0,-0.97557,2e-05,4.76596]
[1778320590425,39.2,80243.06,0.0,-0.97558,2e-05,4.76443]
[1778320590568,39.2,80243.06,0.0,-0.97558,2e-05,4.76443]
[1778320591329,39.2,80248.3433,0.0,-0.97551,2e-05,4.77649]
[1778320596364,39.19,80246.82,0.0,-0.97556,2e-05,4.7686]
[1778320600750,39.18,80245.62,0.0,-0.97559,2e-05,4.76307]
[1778320600810,39.18,80245.62,0.0,-0.97559,2e-05,4.76307]
[1778320602351,39.18,80246.46,0.0,-0.97558,2e-05,4.7642]
[1778320602560,39.18,80246.46,0.0,-0.97558,2e-05,4.7642]
[1778320602661,39.18,80246.46,0.0,-0.97559,2e-05,4.76353]
[1778320608453,39.17,80246.0467,0.0,-0.97562,2e-05,4.75836]
[1778320613488,39.17,80245.2633,0.0,-0.97565,2e-05,4.7528]
[1778320618214,39.16,80243.2167,0.0,-0.9757,2e-05,4.74426]
[1778320618310,39.16,80243.2167,0.0,-0.9757,2e-05,4.74426]
[1778320623558,39.15,80242.3867,0.0,-0.97574,2e-05,4.73809]
[1778320627506,39.15,80240.9,0.0,-0.97578,2e-05,4.73189]
[1778320627560,39.15,80240.9,0.0,-0.97578,2e-05,4.73189]
[1778320629254,39.15,80244.0033,0.0,-0.97573,2e-05,4.73974]
[1778320629313,39.15,80244.0033,0.0,-0.97573,2e-05,4.73974]
[1778320629414,39.14,80244.0033,0.0,-0.97574,2e-05,4.73911]
[1778320634635,39.14,80245.0,0.0,-0.97574,2e-05,4.73893]
[1778320639484,39.13,80245.4333,0.0,-0.97575,2e-05,4.73773]
[1778320639560,39.13,80245.4333,0.0,-0.97575,2e-05,4.73773]
[1778320645102,39.13,80245.4033,0.0,-0.97577,2e-05,4.73397]
[1778320651107,39.12,80245.8467,0.0,-0.97579,2e-05,4.72956]
[1778320656790,39.11,80245.8867,0.0,-0.97581,2e-05,4.72609]
[1778320657422,39.11,80245.8867,0.0,-0.97581,2e-05,4.72609]
[1778320657559,39.11,80245.8867,0.0,-0.97581,2e-05,4.72609]
[1778320659142,39.11,80249.18,0.0,-0.97576,2e-05,4.73452]
[1778320659312,39.11,80249.18,0.0,-0.97576,2e-05,4.73452]
[1778320659810,39.11,80249.18,0.0,-0.97577,2e-05,4.73392]
[1778320664367,39.1,80248.1133,0.0,-0.9758,2e-05,4.72841]
[1778320664559,39.1,80248.1133,0.0,-0.9758,2e-05,4.72841]
[1778320669880,39.09,80248.4033,0.0,-0.97582,2e-05,4.72572]
[1778320670623,39.09,80248.4033,0.0,-0.97582,2e-05,4.72572]
[1778320670812,39.09,80248.4033,0.0,-0.97582,2e-05,4.72572]
[1778320671702,39.09,80248.4033,0.0,-0.97582,2e-05,4.72514]
[1778320671814,39.09,80248.4033,0.0,-0.97582,2e-05,4.72514]
[1778320671914,39.09,80248.4033,0.0,-0.97582,2e-05,4.72456]
[1778320676313,39.09,80247.0233,0.0,-0.97586,2e-05,4.71822]
[1778320676569,39.09,80247.0233,0.0,-0.97586,2e-05,4.71822]
[1778320678943,39.08,80238.75,0.0,-0.97602,2e-05,4.69244]
[1778320683546,39.08,80239.17,0.0,-0.97602,2e-05,4.69154]
[1778320683558,39.08,80239.17,0.0,-0.97602,2e-05,4.69154]
[1778320685295,39.08,80240.2833,0.0,-0.97601,2e-05,4.69372]
[1778320685312,39.08,80240.2833,0.0,-0.97601,2e-05,4.69372]
[1778320685992,39.08,80240.2833,0.0,-0.97601,2e-05,4.69319]
[1778320690682,39.07,80238.88,0.0,-0.97605,2e-05,4.68701]
[1778320690811,39.07,80238.88,0.0,-0.97605,2e-05,4.68701]
[1778320696062,39.07,80238.3467,0.0,-0.97608,2e-05,4.68237]
[1778320696455,39.07,80238.3467,0.0,-0.97608,2e-05,4.68237]
[1778320696561,39.07,80238.3467,0.0,-0.97608,2e-05,4.68237]
[1778320697069,39.06,80238.3467,0.0,-0.97608,2e-05,4.68186]
[1778320703111,39.06,80238.6,0.0,-0.97609,2e-05,4.67955]
[1778320708146,39.05,80238.89,0.0,-0.9761,2e-05,4.67788]
[1778320709453,39.05,80238.8767,0.0,-0.97611,2e-05,4.67734]
[1778320709560,39.05,80238.8767,0.0,-0.97611,2e-05,4.67734]
[1778320715172,39.05,80239.4333,0.0,-0.97613,2e-05,4.6739]
[1778320716613,39.05,80239.4333,0.0,-0.97613,2e-05,4.6739]
[1778320716810,39.05,80239.4333,0.0,-0.97613,2e-05,4.6739]
[1778320718444,39.04,80239.4333,0.0,-0.97614,2e-05,4.67242]
[1778320718563,39.04,80239.4333,0.0,-0.97614,2e-05,4.67242]
[1778320718653,39.04,80239.4333,0.0,-0.97614,2e-05,4.67192]
[1778320723330,39.04,80240.7333,0.0,-0.97613,2e-05,4.67373]
[1778320723564,39.04,80240.7333,0.0,-0.97613,2e-05,4.67373]
[1778320732846,39.03,80244.2633,0.0,-0.97608,2e-05,4.68147]
[1778320733061,39.03,80244.2633,0.0,-0.97608,2e-05,4.68147]
[1778320735360,39.02,80244.9133,0.0,-0.97609,2e-05,4.67986]
[1778320735559,39.02,80244.9133,0.0,-0.97609,2e-05,4.67986]
[1778320735663,39.02,80244.9133,0.0,-0.9761,2e-05,4.67936]
[1778320737751,39.02,80244.8533,0.0,-0.9761,2e-05,4.67869]
[1778320737810,39.02,80244.8533,0.0,-0.9761,2e-05,4.67869]
[1778320743391,39.01,80247.4233,0.0,-0.97608,2e-05,4.68264]
[1778320748426,39.01,80247.7733,0.0,-0.97609,2e-05,4.68116]
[1778320753792,39.01,80247.61,0.0,-0.9761,2e-05,4.67869]
[1778320753809,39.01,80247.61,0.0,-0.9761,2e-05,4.67869]
[1778320756026,39.0,80247.2933,0.0,-0.97611,2e-05,4.67678]
[1778320756061,39.0,80247.2933,0.0,-0.97611,2e-05,4.67678]
[1778320756065,39.0,80247.2933,0.0,-0.97611,2e-05,4.67629]
[1778320762219,39.0,80247.7733,0.0,-0.97612,2e-05,4.67476]
[1778320768225,38.99,80248.0767,0.0,-0.97614,2e-05,4.67273]
[1778320772265,38.99,80248.6333,0.0,-0.97615,2e-05,4.67036]
[1778320772311,38.99,80248.6333,0.0,-0.97615,2e-05,4.67036]
[1778320779671,38.98,80252.0533,0.0,-0.9761,2e-05,4.67787]
[1778320779812,38.98,80252.0533,0.0,-0.9761,2e-05,4.67787]
[1778320780405,38.98,80252.0533,0.0,-0.97611,2e-05,4.67641]
[1778320780562,38.98,80252.0533,0.0,-0.97611,2e-05,4.67641]
[1778320780652,38.98,80252.0533,0.0,-0.97612,2e-05,4.67592]
[1778320784947,38.97,80251.9367,0.0,-0.97613,2e-05,4.67412]
[1778320785060,38.97,80251.9367,0.0,-0.97613,2e-05,4.67412]
[1778320786694,38.97,80256.4667,0.0,-0.97606,2e-05,4.68583]
[1778320789480,38.97,80259.2833,0.0,-0.97601,2e-05,4.69303]
[1778320789566,38.97,80259.2833,0.0,-0.97601,2e-05,4.69303]
[1778320789716,38.97,80259.2833,0.0,-0.97602,2e-05,4.69251]
[1778320792297,38.97,80262.11,0.0,-0.97597,2e-05,4.69972]
[1778320792311,38.97,80262.11,0.0,-0.97597,2e-05,4.69972]
[1778320797585,38.96,80265.1433,0.0,-0.97594,2e-05,4.70593]
[1778320802806,38.95,80264.2067,0.0,-0.97597,2e-05,4.70002]
[1778320804355,38.95,80263.82,0.0,-0.97598,2e-05,4.69836]
[1778320804561,38.95,80263.82,0.0,-0.97598,2e-05,4.69836]
[1778320807273,38.95,80264.82,0.0,-0.97597,2e-05,4.70024]
[1778320807288,38.95,80264.5967,0.0,-0.97598,2e-05,4.69907]
[1778320807312,38.95,80264.5967,0.0,-0.97598,2e-05,4.69907]
[1778320813294,38.94,80264.52,0.0,-0.976,2e-05,4.69574]
[1778320814788,38.94,80264.52,0.0,-0.976,2e-05,4.69523]
[1778320814809,38.94,80264.52,0.0,-0.976,2e-05,4.69523]
[1778320819927,38.93,80265.3233,0.0,-0.97601,2e-05,4.6945]
[1778320824962,38.93,80268.3367,0.0,-0.97597,2e-05,4.70074]
[1778320827756,38.93,80268.9067,0.0,-0.97597,2e-05,4.70137]
[1778320827811,38.93,80268.9067,0.0,-0.97597,2e-05,4.70137]
[1778320830688,38.92,80269.0733,0.0,-0.97597,2e-05,4.7003]
[1778320830810,38.92,80269.0733,0.0,-0.97597,2e-05,4.7003]
[1778320831004,38.92,80269.0733,0.0,-0.97599,2e-05,4.6977]
[1778320832687,38.92,80269.0733,0.0,-0.97599,2e-05,4.69718]
[1778320832809,38.92,80269.0733,0.0,-0.97599,2e-05,4.69718]
[1778320837605,38.92,80269.1167,0.0,-0.976,2e-05,4.69476]
[1778320837809,38.92,80269.1167,0.0,-0.976,2e-05,4.69476]
[1778320839429,38.91,80269.53,0.0,-0.976,2e-05,4.69495]
[1778320839559,38.91,80269.53,0.0,-0.976,2e-05,4.69495]
[1778320840067,38.91,80269.53,0.0,-0.97601,2e-05,4.69444]
[1778320845102,38.91,80269.6333,0.0,-0.97602,2e-05,4.69222]
[1778320850332,38.9,80269.8067,0.0,-0.97603,2e-05,4.69023]
[1778320856179,38.9,80270.03,0.0,-0.97605,2e-05,4.68791]
[1778320861214,38.89,80270.8567,0.0,-0.97605,2e-05,4.68786]
[1778320864061,38.89,80270.5533,0.0,-0.97606,2e-05,4.68599]
[1778320866626,38.89,80269.15,0.0,-0.97609,2e-05,4.68045]
[1778320866808,38.89,80269.15,0.0,-0.97609,2e-05,4.68045]
[1778320867256,38.89,80269.15,0.0,-0.97609,2e-05,4.67997]
[1778320872291,38.88,80268.9967,0.0,-0.97611,2e-05,4.67715]
[1778320877326,38.88,80268.8333,0.0,-0.97613,2e-05,4.67433]
[1778320882361,38.87,80269.55,0.0,-0.97613,2e-05,4.67409]
[1778320887396,38.87,80269.5533,0.0,-0.97615,2e-05,4.67132]
[1778320891097,38.86,80269.9233,0.0,-0.97615,2e-05,4.67148]
[1778320891310,38.86,80269.9233,0.0,-0.97615,2e-05,4.67148]
[1778320896459,38.86,80270.0133,0.0,-0.97617,2e-05,4.66649]
[1778320901580,38.85,80269.82,0.0,-0.97619,2e-05,4.66413]
[1778320901633,38.85,80269.82,0.0,-0.97619,2e-05,4.66413]
[1778320901810,38.85,80269.82,0.0,-0.97619,2e-05,4.66413]
[1778320901911,38.85,80269.82,0.0,-0.97619,2e-05,4.66368]
[1778320907537,38.85,80267.99,0.0,-0.97624,2e-05,4.65574]
[1778320912734,38.84,80266.1233,0.0,-0.97628,2e-05,4.64861]
[1778320912809,38.84,80266.1233,0.0,-0.97628,2e-05,4.64861]
[1778320912959,38.84,80266.1233,0.0,-0.97628,2e-05,4.64861]
[1778320913060,38.84,80266.1233,0.0,-0.97628,2e-05,4.64861]
[1778320913161,38.84,80266.1233,0.0,-0.97628,2e-05,4.64819]
[1778320918614,38.84,80265.1833,0.0,-0.97632,2e-05,4.64298]
[1778320923649,38.83,80264.51,0.0,-0.97634,2e-05,4.639]
[1778320925663,38.83,80259.65,0.0,-0.97643,2e-05,4.62345]
[1778320926670,38.83,80253.1433,0.0,-0.97655,2e-05,4.60362]
[1778320927677,38.83,80237.9867,0.0,-0.97681,2e-05,4.55968]
[1778320928763,38.83,80237.9867,0.0,-0.97681,2e-05,4.55968]
[1778320928811,38.83,80237.9867,0.0,-0.97681,2e-05,4.55968]
[1778320929113,38.83,80237.9867,0.0,-0.97681,2e-05,4.55968]
[1778320929310,38.83,80237.9867,0.0,-0.97681,2e-05,4.55968]
[1778320929394,38.83,80237.9867,0.0,-0.97681,2e-05,4.55941]
[1778320934729,38.82,80239.9567,0.0,-0.97679,2e-05,4.56346]
[1778320939764,38.82,80236.2967,0.0,-0.97686,2e-05,4.55164]
[1778320943182,38.82,80236.2367,0.0,-0.97686,2e-05,4.55096]
[1778320943311,38.82,80236.2367,0.0,-0.97686,2e-05,4.55096]
[1778320943417,38.82,80236.2367,0.0,-0.97686,2e-05,4.55071]
[1778320943473,38.82,80236.2367,0.0,-0.97686,2e-05,4.55071]
[1778320943560,38.82,80236.2367,0.0,-0.97686,2e-05,4.55071]
[1778320946814,38.82,80240.18,0.0,-0.9768,2e-05,4.56095]
[1778320949197,38.82,80243.2467,0.0,-0.97675,2e-05,4.56948]
[1778320949312,38.82,80243.2467,0.0,-0.97675,2e-05,4.56948]
[1778320949376,38.82,80243.2467,0.0,-0.97675,2e-05,4.56948]
[1778320949399,38.82,80243.2467,0.0,-0.97675,2e-05,4.56917]
[1778320949563,38.82,80243.2467,0.0,-0.97675,2e-05,4.56917]
[1778320950842,38.81,80252.2933,0.0,-0.9766,2e-05,4.5946]
[1778320955877,38.81,80253.58,0.0,-0.9766,2e-05,4.59465]
[1778320958341,38.81,80254.0033,0.0,-0.9766,2e-05,4.59555]
[1778320958376,38.81,80254.0033,0.0,-0.9766,2e-05,4.59523]
[1778320958560,38.81,80254.0033,0.0,-0.9766,2e-05,4.59523]
[1778320958586,38.81,80254.0033,0.0,-0.9766,2e-05,4.59523]
[1778320958811,38.81,80254.0033,0.0,-0.9766,2e-05,4.59523]
[1778320963933,38.81,80254.2667,0.0,-0.97661,2e-05,4.59406]
[1778320966955,38.8,80248.3833,0.0,-0.97671,2e-05,4.57621]
[1778320967967,38.8,80241.49,0.0,-0.97683,2e-05,4.55612]
[1778320971949,38.8,80237.9367,0.0,-0.9769,2e-05,4.54521]
[1778320972059,38.8,80237.9367,0.0,-0.9769,2e-05,4.54521]
[1778320972454,38.8,80233.4233,0.0,-0.97697,2e-05,4.53185]
[1778320973770,38.8,80233.4233,0.0,-0.97697,2e-05,4.53185]
[1778320973810,38.8,80233.4233,0.0,-0.97697,2e-05,4.53185]
[1778320979044,38.8,80231.33,0.0,-0.97702,2e-05,4.52463]
[1778320984079,38.8,80228.6233,0.0,-0.97707,2e-05,4.51593]
[1778320986447,38.8,80228.6033,0.0,-0.97707,2e-05,4.51569]
[1778320986452,38.8,80228.6033,0.0,-0.97707,2e-05,4.51569]
[1778320986468,38.8,80225.1967,0.0,-0.97713,2e-05,4.50581]
[1778320986574,38.8,80225.1967,0.0,-0.97713,2e-05,4.50581]
[1778320992135,38.79,80224.0967,0.0,-0.97715,2e-05,4.50168]
[1778320992829,38.79,80224.0967,0.0,-0.97715,2e-05,4.50168]
[1778320992958,38.79,80224.0967,0.0,-0.97715,2e-05,4.50168]
[1778320993065,38.79,80224.0967,0.0,-0.97715,2e-05,4.50168]
[1778320993142,38.79,80224.0967,0.0,-0.97715,2e-05,4.50152]
[1778320998482,38.79,80225.1767,0.0,-0.97714,2e-05,4.50359]
[1778321004219,38.79,80224.7867,0.0,-0.97715,2e-05,4.50166]
[1778321005931,38.79,80225.19,0.0,-0.97715,2e-05,4.50265]
[1778321006061,38.79,80225.19,0.0,-0.97715,2e-05,4.50265]
[1778321006301,38.79,80225.19,0.0,-0.97715,2e-05,4.50265]
[1778321006310,38.79,80225.19,0.0,-0.97715,2e-05,4.50265]
[1778321006490,38.79,80225.1133,0.0,-0.97715,2e-05,4.5021]
[1778321012275,38.79,80222.1067,0.0,-0.97722,2e-05,4.49077]
[1778321012714,38.79,80222.1067,0.0,-0.97722,2e-05,4.49077]
[1778321012810,38.79,80222.1067,0.0,-0.97722,2e-05,4.49077]
[1778321013121,38.79,80222.1067,0.0,-0.97722,2e-05,4.49077]
[1778321013313,38.79,80222.1067,0.0,-0.97722,2e-05,4.49077]
[1778321013374,38.79,80222.1067,0.0,-0.97722,2e-05,4.49062]
[1778321018503,38.78,80222.1667,0.0,-0.97722,2e-05,4.48994]
[1778321024359,38.78,80222.6733,0.0,-0.97722,2e-05,4.49066]
[1778321026209,38.78,80223.5067,0.0,-0.9772,2e-05,4.49274]
[1778321026312,38.78,80223.5067,0.0,-0.9772,2e-05,4.49274]
[1778321026687,38.78,80223.5067,0.0,-0.9772,2e-05,4.49274]
[1778321026812,38.78,80223.5067,0.0,-0.9772,2e-05,4.49274]
[1778321027380,38.78,80223.5067,0.0,-0.97721,2e-05,4.49259]
[1778321032517,38.78,80222.9733,0.0,-0.97722,2e-05,4.49035]
[1778321036417,38.78,80222.9733,0.0,-0.97722,2e-05,4.48992]
[1778321036443,38.78,80222.9733,0.0,-0.97722,2e-05,4.4898]
[1778321036559,38.78,80222.9733,0.0,-0.97722,2e-05,4.4898]
[1778321036730,38.78,80222.9733,0.0,-0.97722,2e-05,4.4898]
[1778321036812,38.78,80222.9733,0.0,-0.97722,2e-05,4.4898]
[1778321043492,38.78,80222.6167,0.0,-0.97723,2e-05,4.48782]
[1778321044588,38.78,80222.6367,0.0,-0.97723,2e-05,4.48773]
[1778321044810,38.78,80222.6367,0.0,-0.97723,2e-05,4.48773]
[1778321045303,38.78,80222.6367,0.0,-0.97723,2e-05,4.48773]
[1778321045310,38.78,80222.6367,0.0,-0.97723,2e-05,4.48773]
[1778321045506,38.78,80222.6367,0.0,-0.97724,2e-05,4.48758]
[1778321046513,38.78,80227.14,0.0,-0.97716,2e-05,4.50023]
[1778321048527,38.78,80232.36,0.0,-0.97707,2e-05,4.51473]
[1778321052985,38.77,80235.49,0.0,-0.97703,2e-05,4.52291]
[1778321053069,38.77,80235.49,0.0,-0.97703,2e-05,4.52291]
[1778321053239,38.77,80235.49,0.0,-0.97703,2e-05,4.52291]
[1778321053312,38.77,80235.49,0.0,-0.97703,2e-05,4.52291]
[1778321053333,38.77,80235.49,0.0,-0.97703,2e-05,4.52271]
[1778321058543,38.77,80234.9033,0.0,-0.97704,2e-05,4.52008]
[1778321064549,38.77,80234.7367,0.0,-0.97705,2e-05,4.51846]
[1778321068280,38.77,80234.0633,0.0,-0.97707,2e-05,4.51596]
[1778321068309,38.77,80234.0633,0.0,-0.97707,2e-05,4.51596]
[1778321068334,38.77,80234.0633,0.0,-0.97707,2e-05,4.51574]
[1778321069128,38.77,80234.0633,0.0,-0.97707,2e-05,4.51574]
[1778321069311,38.77,80234.0633,0.0,-0.97707,2e-05,4.51574]
[1778321069675,38.77,80241.1733,0.0,-0.97695,2e-05,4.53564]
[1778321072516,38.77,80240.8333,0.0,-0.97696,2e-05,4.53446]
[1778321072562,38.77,80240.8333,0.0,-0.97697,2e-05,4.5322]
[1778321072706,38.77,80240.8333,0.0,-0.97697,2e-05,4.5322]
[1778321072811,38.77,80240.8333,0.0,-0.97697,2e-05,4.5322]
[1778321074710,38.76,80245.9967,0.0,-0.97689,2e-05,4.54632]
[1778321078100,38.76,80244.05,0.0,-0.97692,2e-05,4.54028]
[1778321078311,38.76,80244.05,0.0,-0.97692,2e-05,4.54028]
[1778321078340,38.76,80244.05,0.0,-0.97692,2e-05,4.54006]
[1778321081263,38.76,80244.5667,0.0,-0.97692,2e-05,4.54109]
[1778321081310,38.76,80244.5667,0.0,-0.97692,2e-05,4.54109]
[1778321085569,38.76,80248.4533,0.0,-0.97686,2e-05,4.55107]
[1778321088465,38.76,80248.47,0.0,-0.97686,2e-05,4.55063]
[1778321088559,38.76,80248.47,0.0,-0.97686,2e-05,4.55063]
[1778321088572,38.76,80251.77,0.0,-0.97681,2e-05,4.55986]
[1778321089018,38.76,80251.77,0.0,-0.97681,2e-05,4.55986]
[1778321089064,38.76,80251.77,0.0,-0.97681,2e-05,4.55986]
[1778321090822,38.76,80255.7967,0.0,-0.97674,2e-05,4.57064]
[1778321096580,38.75,80257.5133,0.0,-0.97672,2e-05,4.57419]
[1778321098878,38.75,80264.7633,0.0,-0.9766,2e-05,4.59419]
[1778321099887,38.75,80274.2267,0.0,-0.97644,2e-05,4.62127]
[1778321100893,38.75,80275.1333,0.0,-0.97643,2e-05,4.6235]
[1778321101900,38.75,80283.4733,0.0,-0.97629,2e-05,4.64742]
[1778321102907,38.75,80277.4567,0.0,-0.97639,2e-05,4.62954]
[1778321104443,38.75,80277.4567,0.0,-0.97639,2e-05,4.62954]
[1778321104560,38.75,80277.4567,0.0,-0.97639,2e-05,4.62954]
[1778321104588,38.75,80273.4467,0.0,-0.97647,2e-05,4.61753]
[1778321105065,38.75,80273.4467,0.0,-0.97647,2e-05,4.61753]
[1778321105310,38.75,80273.4467,0.0,-0.97647,2e-05,4.61753]
[1778321108066,38.74,80270.6467,0.0,-0.97652,2e-05,4.60839]
[1778321108510,38.74,80270.6467,0.0,-0.97652,2e-05,4.60839]
[1778321108562,38.74,80270.6467,0.0,-0.97652,2e-05,4.60839]
[1778321108592,38.74,80264.8267,0.0,-0.97663,2e-05,4.59051]
[1778321109957,38.74,80259.1,0.0,-0.97673,2e-05,4.57272]
[1778321114992,38.74,80258.71,0.0,-0.97675,2e-05,4.57024]
[1778321117064,38.74,80258.8433,0.0,-0.97675,2e-05,4.57036]
[1778321117310,38.74,80258.8433,0.0,-0.97675,2e-05,4.57036]
[1778321117390,38.74,80258.8433,0.0,-0.97675,2e-05,4.57036]
[1778321117561,38.74,80258.8433,0.0,-0.97675,2e-05,4.57036]
[1778321117601,38.74,80259.0933,0.0,-0.97674,2e-05,4.57081]
[1778321122606,38.73,80259.3767,0.0,-0.97675,2e-05,4.57028]
[1778321128614,38.73,80259.1867,0.0,-0.97676,2e-05,4.56787]
[1778321128819,38.73,80259.1867,0.0,-0.97676,2e-05,4.56787]
[1778321129060,38.73,80259.1867,0.0,-0.97676,2e-05,4.56787]
[1778321129225,38.73,80259.1867,0.0,-0.97676,2e-05,4.56787]
[1778321129311,38.73,80259.1867,0.0,-0.97676,2e-05,4.56787]
[1778321130098,38.73,80259.1867,0.0,-0.97676,2e-05,4.5676]
[1778321135133,38.73,80259.5733,0.0,-0.97677,2e-05,4.56536]
[1778321140168,38.72,80260.0267,0.0,-0.97677,2e-05,4.56537]
[1778321146406,38.72,80260.1133,0.0,-0.97678,2e-05,4.56459]
[1778321146559,38.72,80260.1133,0.0,-0.97678,2e-05,4.56459]
[1778321146583,38.72,80260.1133,0.0,-0.97678,2e-05,4.56459]
[1778321146440,38.72,80260.1133,0.0,-0.97678,2e-05,4.56407]
[1778321146811,38.72,80260.1133,0.0,-0.97678,2e-05,4.56407]
[1778321152252,38.72,80260.5467,0.0,-0.97678,2e-05,4.56378]
[1778321158645,38.71,80260.71,0.0,-0.97679,2e-05,4.56202]
[1778321164336,38.7,80261.01,0.0,-0.97682,2e-05,4.55714]
[1778321169371,38.69,80260.8833,0.0,-0.97685,2e-05,4.55207]
[1778321170587,38.69,80260.8833,0.0,-0.97685,2e-05,4.55207]
[1778321170657,38.69,80255.2267,0.0,-0.97696,2e-05,4.53489]
[1778321170810,38.69,80255.2267,0.0,-0.97696,2e-05,4.53489]
[1778321170974,38.69,80255.2267,0.0,-0.97696,2e-05,4.53489]
[1778321171062,38.69,80255.2267,0.0,-0.97696,2e-05,4.53489]
[1778321176662,38.67,80256.1167,0.0,-0.97698,2e-05,4.5311]
[1778321181987,38.67,80255.1933,0.0,-0.97702,2e-05,4.52487]
[1778321182060,38.67,80255.1933,0.0,-0.97702,2e-05,4.52487]
[1778321182282,38.67,80255.1933,0.0,-0.97702,2e-05,4.52487]
[1778321182311,38.67,80255.1933,0.0,-0.97702,2e-05,4.52487]
[1778321182668,38.66,80254.8567,0.0,-0.97703,2e-05,4.52213]
[1778321188504,38.65,80254.5333,0.0,-0.97706,2e-05,4.51682]
[1778321189206,38.65,80254.5333,0.0,-0.97706,2e-05,4.51682]
[1778321189310,38.65,80254.5333,0.0,-0.97706,2e-05,4.51682]
[1778321189501,38.65,80254.5333,0.0,-0.97706,2e-05,4.51682]
[1778321189561,38.65,80254.5333,0.0,-0.97706,2e-05,4.51682]
[1778321189593,38.65,80254.5333,0.0,-0.97707,2e-05,4.51597]
[1778321190518,38.65,80249.5567,0.0,-0.97716,2e-05,4.50088]
[1778321194648,38.65,80250.9567,0.0,-0.97716,2e-05,4.50031]
[1778321194680,38.64,80251.39,0.0,-0.97716,2e-05,4.49986]
[1778321194763,38.64,80251.39,0.0,-0.97716,2e-05,4.49986]
[1778321194810,38.64,80251.39,0.0,-0.97716,2e-05,4.49986]
[1778321200686,38.63,80252.25,0.0,-0.97717,2e-05,4.49811]
[1778321204345,38.63,80252.2467,0.0,-0.97719,2e-05,4.49559]
[1778321204469,38.63,80252.2467,0.0,-0.97719,2e-05,4.49559]
[1778321204560,38.63,80252.2467,0.0,-0.97719,2e-05,4.49559]
[1778321204616,38.63,80252.2467,0.0,-0.97719,2e-05,4.49546]
[1778321209652,38.63,80253.0867,0.0,-0.97718,2e-05,4.49721]
[1778321211410,38.63,80253.4233,0.0,-0.97718,2e-05,4.49804]
[1778321211557,38.63,80253.4233,0.0,-0.97718,2e-05,4.49804]
[1778321211601,38.63,80253.4233,0.0,-0.97718,2e-05,4.49791]
[1778321211865,38.63,80253.4233,0.0,-0.97718,2e-05,4.49791]
[1778321212064,38.63,80253.4233,0.0,-0.97718,2e-05,4.49791]
[1778321217704,38.62,80254.4933,0.0,-0.97716,2e-05,4.50016]
[1778321223751,38.61,80254.83,0.0,-0.97719,2e-05,4.49526]
[1778321225234,38.61,80254.83,0.0,-0.97719,2e-05,4.49526]
[1778321225308,38.61,80254.83,0.0,-0.97719,2e-05,4.49526]
[1778321225613,38.61,80254.83,0.0,-0.97719,2e-05,4.49526]
[1778321225654,38.61,80254.83,0.0,-0.9772,2e-05,4.49448]
[1778321225814,38.61,80254.83,0.0,-0.9772,2e-05,4.49448]
[1778321226771,38.61,80239.11,0.0,-0.97747,2e-05,4.44824]
[1778321230152,38.6,80237.8267,0.0,-0.9775,2e-05,4.44312]
[1778321230309,38.6,80237.8267,0.0,-0.9775,2e-05,4.44312]
[1778321230539,38.6,80237.8267,0.0,-0.9775,2e-05,4.44312]
[1778321230565,38.6,80237.8267,0.0,-0.9775,2e-05,4.44312]
[1778321230641,38.6,80237.8267,0.0,-0.9775,2e-05,4.44238]
[1778321234722,38.6,80234.28,0.0,-0.97758,2e-05,4.42945]
[1778321239347,38.59,80232.17,0.0,-0.97763,2e-05,4.42067]
[1778321239562,38.59,80232.17,0.0,-0.97763,2e-05,4.42067]
[1778321244897,38.58,80229.13,0.0,-0.97771,2e-05,4.40729]
[1778321248090,38.58,80227.83,0.0,-0.97774,2e-05,4.40229]
[1778321248310,38.58,80227.83,0.0,-0.97774,2e-05,4.40229]
[1778321248411,38.58,80227.83,0.0,-0.97775,2e-05,4.40163]
[1778321250057,38.58,80227.83,0.0,-0.97775,2e-05,4.40163]
[1778321250311,38.58,80227.83,0.0,-0.97775,2e-05,4.40163]
[1778321255979,38.56,80225.0167,0.0,-0.97783,2e-05,4.38652]
[1778321261751,38.56,80223.49,0.0,-0.97788,2e-05,4.37909]
[1778321266755,38.55,80223.4133,0.0,-0.9779,2e-05,4.37578]
[1778321266756,38.55,80221.9033,0.0,-0.97792,2e-05,4.37155]
[1778321266811,38.55,80221.9033,0.0,-0.97792,2e-05,4.37155]
[1778321267132,38.55,80221.9033,0.0,-0.97792,2e-05,4.37155]
[1778321267313,38.55,80221.9033,0.0,-0.97792,2e-05,4.37155]
[1778321267414,38.55,80221.9033,0.0,-0.97793,2e-05,4.37095]
[1778321272762,38.54,80219.5167,0.0,-0.97798,2e-05,4.3613]
[1778321277684,38.54,80218.8033,0.0,-0.97801,2e-05,4.35696]
[1778321277767,38.54,80218.1767,0.0,-0.97802,2e-05,4.35463]
[1778321277810,38.54,80218.1767,0.0,-0.97802,2e-05,4.35463]
[1778321278117,38.54,80218.1767,0.0,-0.97802,2e-05,4.35463]
[1778321278311,38.54,80218.1767,0.0,-0.97802,2e-05,4.35463]
[1778321278329,38.54,80218.1767,0.0,-0.97803,2e-05,4.35405]
[1778321284774,38.53,80218.2733,0.0,-0.97804,2e-05,4.35089]
[1778321290356,38.52,80218.5833,0.0,-0.97806,2e-05,4.34891]
[1778321290559,38.52,80218.5833,0.0,-0.97806,2e-05,4.34891]
[1778321290660,38.52,80218.5833,0.0,-0.97806,2e-05,4.34835]
[1778321290808,38.52,80218.5833,0.0,-0.97806,2e-05,4.34835]
[1778321291064,38.52,80218.5833,0.0,-0.97806,2e-05,4.34835]
[1778321297268,38.51,80218.9367,0.0,-0.97808,2e-05,4.34539]
[1778321298471,38.51,80218.9367,0.0,-0.97808,2e-05,4.34539]
[1778321298559,38.51,80218.9367,0.0,-0.97808,2e-05,4.34539]
[1778321298567,38.51,80218.9367,0.0,-0.97808,2e-05,4.34483]
[1778321298920,38.51,80218.9367,0.0,-0.97808,2e-05,4.34483]
[1778321299065,38.51,80218.9367,0.0,-0.97808,2e-05,4.34483]
[1778321305325,38.5,80220.39,0.0,-0.97808,2e-05,4.34497]
[1778321306230,38.5,80220.39,0.0,-0.97808,2e-05,4.34497]
[1778321306315,38.5,80220.39,0.0,-0.97808,2e-05,4.34497]
[1778321306332,38.5,80220.39,0.0,-0.97808,2e-05,4.34441]
[1778321306946,38.5,80220.39,0.0,-0.97808,2e-05,4.34441]
[1778321307061,38.5,80220.39,0.0,-0.97808,2e-05,4.34441]
[1778321312374,38.49,80221.3167,0.0,-0.9781,2e-05,4.34168]
[1778321317806,38.49,80221.94,0.0,-0.9781,2e-05,4.34067]
[1778321321733,38.49,80221.8967,0.0,-0.97811,2e-05,4.33892]
[1778321321811,38.49,80221.8967,0.0,-0.97811,2e-05,4.33892]
[1778321321810,38.48,80222.0067,0.0,-0.97812,2e-05,4.33868]
[1778321322335,38.48,80222.0067,0.0,-0.97812,2e-05,4.33868]
[1778321322560,38.48,80222.0067,0.0,-0.97812,2e-05,4.33868]
[1778321322615,38.48,80222.0067,0.0,-0.97812,2e-05,4.33814]
[1778321326005,38.48,80221.08,0.0,-0.97814,2e-05,4.33394]
[1778321326062,38.48,80221.08,0.0,-0.97814,2e-05,4.33394]
[1778321326710,38.48,80221.08,0.0,-0.97814,2e-05,4.33394]
[1778321326809,38.48,80221.08,0.0,-0.97814,2e-05,4.33394]
[1778321326811,38.48,80221.08,0.0,-0.97815,2e-05,4.33341]
[1778321328817,38.48,80218.0933,0.0,-0.97821,2e-05,4.32353]
[1778321331716,38.47,80217.9167,0.0,-0.97821,2e-05,4.32252]
[1778321331812,38.47,80217.9167,0.0,-0.97821,2e-05,4.32252]
[1778321337827,38.47,80219.81,0.0,-0.97821,2e-05,4.32366]
[1778321339267,38.47,80219.81,0.0,-0.97821,2e-05,4.32366]
[1778321339309,38.47,80219.81,0.0,-0.97821,2e-05,4.32366]
[1778321339567,38.46,80219.81,0.0,-0.97821,2e-05,4.32315]
[1778321340307,38.46,80219.81,0.0,-0.97821,2e-05,4.32315]
[1778321340560,38.46,80219.81,0.0,-0.97821,2e-05,4.32315]
[1778321341581,38.46,80214.9933,0.0,-0.97829,2e-05,4.30876]
[1778321345470,38.46,80215.8467,0.0,-0.97829,2e-05,4.30966]
[1778321345560,38.46,80215.8467,0.0,-0.97829,2e-05,4.30966]
[1778321345609,38.46,80215.8467,0.0,-0.97829,2e-05,4.30917]
[1778321348910,38.45,80215.9767,0.0,-0.9783,2e-05,4.30811]
[1778321349060,38.45,80215.9767,0.0,-0.9783,2e-05,4.30811]
[1778321350644,38.45,80207.25,0.0,-0.97844,2e-05,4.28302]
[1778321352843,38.45,80204.43,0.0,-0.9785,2e-05,4.27394]
[1778321358849,38.44,80201.85,0.0,-0.97855,2e-05,4.26432]
[1778321362073,38.44,80201.8433,0.0,-0.97856,2e-05,4.26349]
[1778321362310,38.44,80201.8433,0.0,-0.97856,2e-05,4.26349]
[1778321362729,38.44,80201.8433,0.0,-0.97856,2e-05,4.2631]
[1778321363220,38.44,80201.8433,0.0,-0.97856,2e-05,4.2631]
[1778321363309,38.44,80201.8433,0.0,-0.97856,2e-05,4.2631]
[1778321364857,38.44,80192.0933,0.0,-0.97872,2e-05,4.23518]
[1778321366714,38.44,80192.0933,0.0,-0.97872,2e-05,4.23518]
[1778321366808,38.44,80192.0933,0.0,-0.97872,2e-05,4.23518]
[1778321366859,38.44,80191.8733,0.0,-0.97873,2e-05,4.23422]
[1778321367208,38.44,80191.8733,0.0,-0.97873,2e-05,4.23422]
[1778321367310,38.44,80191.8733,0.0,-0.97873,2e-05,4.23422]
[1778321368771,38.44,80196.8033,0.0,-0.97865,2e-05,4.24697]
[1778321369778,38.44,80204.0767,0.0,-0.97854,2e-05,4.2666]
[1778321372832,38.43,80205.3767,0.0,-0.97854,2e-05,4.26697]
[1778321373059,38.43,80205.59,0.0,-0.97854,2e-05,4.26715]
[1778321375679,38.43,80205.61,0.0,-0.97854,2e-05,4.26638]
[1778321375808,38.43,80205.61,0.0,-0.97854,2e-05,4.26638]
[1778321375820,38.43,80205.61,0.0,-0.97854,2e-05,4.26638]
[1778321377912,38.43,80206.2167,0.0,-0.97854,2e-05,4.26682]
[1778321378062,38.43,80206.2167,0.0,-0.97854,2e-05,4.26682]
[1778321383875,38.42,80207.7267,0.0,-0.97853,2e-05,4.26891]
[1778321388061,38.42,80208.01,0.0,-0.97853,2e-05,4.26803]
[1778321388880,38.42,80207.51,0.0,-0.97854,2e-05,4.26583]
[1778321389291,38.42,80207.51,0.0,-0.97854,2e-05,4.26583]
[1778321389310,38.42,80207.51,0.0,-0.97854,2e-05,4.26583]
[1778321392059,38.42,80208.1167,0.0,-0.97854,2e-05,4.26668]
[1778321392884,38.42,80208.7933,0.0,-0.97853,2e-05,4.26773]
[1778321397977,38.41,80209.1167,0.0,-0.97854,2e-05,4.26657]
[1778321400787,38.41,80209.07,0.0,-0.97855,2e-05,4.26563]
[1778321400823,38.41,80209.07,0.0,-0.97855,2e-05,4.26563]
[1778321401810,38.41,80209.07,0.0,-0.97855,2e-05,4.26563]
[1778321401820,38.41,80209.07,0.0,-0.97855,2e-05,4.26522]
[1778321402410,38.41,80209.07,0.0,-0.97855,2e-05,4.26522]
[1778321402559,38.41,80209.07,0.0,-0.97855,2e-05,4.26522]
[1778321404018,38.41,80211.7567,0.0,-0.97851,2e-05,4.2714]
[1778321409565,38.4,80212.06,0.0,-0.97852,2e-05,4.27058]
[1778321409811,38.4,80212.06,0.0,-0.97852,2e-05,4.27058]
[1778321415908,38.39,80213.68,0.0,-0.97851,2e-05,4.27172]
[1778321416059,38.39,80213.68,0.0,-0.97851,2e-05,4.27172]
[1778321417109,38.39,80213.68,0.0,-0.97851,2e-05,4.2713]
[1778321420924,38.39,80214.0,0.0,-0.97852,2e-05,4.27095]
[1778321421059,38.39,80214.0,0.0,-0.97852,2e-05,4.27095]
[1778321426172,38.39,80213.4,0.0,-0.97854,2e-05,4.26684]
[1778321431925,38.38,80213.09,0.0,-0.97857,2e-05,4.26161]
[1778321437133,38.38,80212.8867,0.0,-0.97858,2e-05,4.25947]
[1778321437311,38.38,80212.8867,0.0,-0.97858,2e-05,4.25947]
[1778321439745,38.38,80213.3367,0.0,-0.97858,2e-05,4.25992]
[1778321439810,38.38,80213.3367,0.0,-0.97858,2e-05,4.25992]
[1778321440160,38.37,80213.3367,0.0,-0.97858,2e-05,4.25953]
[1778321440312,38.37,80213.3367,0.0,-0.97858,2e-05,4.25953]
[1778321440413,38.37,80213.3367,0.0,-0.97858,2e-05,4.25912]
[1778321442937,38.37,80219.3733,0.0,-0.97849,2e-05,4.27498]
[1778321447712,38.37,80220.86,0.0,-0.97848,2e-05,4.277]
[1778321447810,38.37,80220.86,0.0,-0.97848,2e-05,4.277]
[1778321452947,38.36,80222.8833,0.0,-0.97846,2e-05,4.28007]
[1778321458953,38.36,80224.0733,0.0,-0.97845,2e-05,4.28123]
[1778321463958,38.35,80224.8033,0.0,-0.97846,2e-05,4.28112]
[1778321467740,38.35,80224.84,0.0,-0.97846,2e-05,4.27995]
[1778321467810,38.35,80224.84,0.0,-0.97846,2e-05,4.27995]
[1778321470576,38.35,80225.6333,0.0,-0.97846,2e-05,4.28045]
[1778321470809,38.35,80225.6333,0.0,-0.97846,2e-05,4.28045]
[1778321470862,38.35,80225.6333,0.0,-0.97846,2e-05,4.28045]
[1778321471704,38.35,80225.6333,0.0,-0.97846,2e-05,4.28045]
[1778321471809,38.35,80225.6333,0.0,-0.97846,2e-05,4.28045]
[1778321477539,38.34,80226.11,0.0,-0.97847,2e-05,4.27881]
[1778321482793,38.34,80225.4433,0.0,-0.97849,2e-05,4.27529]
[1778321482811,38.34,80225.4433,0.0,-0.97849,2e-05,4.27529]
[1778321485386,38.33,80226.0833,0.0,-0.97849,2e-05,4.27543]
[1778321485561,38.33,80226.0833,0.0,-0.97849,2e-05,4.27543]
[1778321485596,38.33,80226.0833,0.0,-0.97849,2e-05,4.27543]
[1778321490631,38.33,80226.0433,0.0,-0.9785,2e-05,4.27327]
[1778321491340,38.33,80226.0433,0.0,-0.9785,2e-05,4.27327]
[1778321491562,38.33,80226.0433,0.0,-0.9785,2e-05,4.27327]
[1778321497258,38.32,80227.06,0.0,-0.97851,2e-05,4.27169]
[1778321497308,38.32,80227.06,0.0,-0.97851,2e-05,4.27169]
[1778321500368,38.32,80226.7833,0.0,-0.97852,2e-05,4.26973]
[1778321500560,38.32,80226.7833,0.0,-0.97852,2e-05,4.26973]
[1778321500701,38.32,80226.7833,0.0,-0.97852,2e-05,4.26933]
[1778321505736,38.32,80226.1733,0.0,-0.97855,2e-05,4.26565]
[1778321511778,38.31,80226.1533,0.0,-0.97856,2e-05,4.26325]
[1778321514112,38.31,80226.19,0.0,-0.97857,2e-05,4.26219]
[1778321514309,38.31,80226.19,0.0,-0.97857,2e-05,4.26219]
[1778321520017,38.3,80225.6133,0.0,-0.97859,2e-05,4.2583]
[1778321524285,38.3,80225.55,0.0,-0.9786,2e-05,4.257]
[1778321524309,38.3,80225.55,0.0,-0.9786,2e-05,4.257]
[1778321527451,38.3,80225.4433,0.0,-0.97861,2e-05,4.25559]
[1778321527568,38.3,80225.4433,0.0,-0.97861,2e-05,4.25559]
[1778321527890,38.3,80225.4433,0.0,-0.97861,2e-05,4.25522]
[1778321528745,38.3,80225.4433,0.0,-0.97861,2e-05,4.25522]
[1778321528809,38.3,80225.4433,0.0,-0.97861,2e-05,4.25522]
[1778321534031,38.29,80229.8533,0.0,-0.97855,2e-05,4.26475]
[1778321534860,38.29,80229.8533,0.0,-0.97855,2e-05,4.26475]
[1778321535066,38.29,80229.88,0.0,-0.97855,2e-05,4.26444]
[1778321535539,38.29,80229.88,0.0,-0.97855,2e-05,4.26444]
[1778321535560,38.29,80229.88,0.0,-0.97855,2e-05,4.26444]
[1778321536033,38.29,80229.6267,0.0,-0.97856,2e-05,4.26335]
[1778321541038,38.29,80230.14,0.0,-0.97856,2e-05,4.26285]
[1778321546043,38.28,80230.84,0.0,-0.97856,2e-05,4.26286]
[1778321553050,38.28,80231.0833,0.0,-0.97859,2e-05,4.2589]
[1778321556069,38.27,80232.3567,0.0,-0.97857,2e-05,4.26167]
[1778321560060,38.27,80231.73,0.0,-0.97859,2e-05,4.25843]
[1778321561889,38.27,80231.7133,0.0,-0.97859,2e-05,4.25764]
[1778321562058,38.27,80231.7133,0.0,-0.97859,2e-05,4.25764]
[1778321563061,38.27,80230.25,0.0,-0.97862,2e-05,4.25285]
[1778321567686,38.26,80231.0933,0.0,-0.97862,2e-05,4.25372]
[1778321567812,38.26,80231.0933,0.0,-0.97862,2e-05,4.25372]
[1778321573071,38.26,80230.66,0.0,-0.97864,2e-05,4.25035]
[1778321574996,38.26,80230.66,0.0,-0.97864,2e-05,4.25035]
[1778321578003,38.26,80231.59,0.0,-0.97863,2e-05,4.25148]
[1778321578067,38.26,80231.59,0.0,-0.97863,2e-05,4.25148]
[1778321578076,38.26,80232.5733,0.0,-0.97862,2e-05,4.25384]
[1778321583081,38.25,80234.89,0.0,-0.97859,2e-05,4.25841]
[1778321588086,38.25,80235.29,0.0,-0.97859,2e-05,4.25766]
[1778321593091,38.24,80233.9433,0.0,-0.97863,2e-05,4.25212]
[1778321598096,38.24,80236.0933,0.0,-0.9786,2e-05,4.25622]
[1778321604102,38.24,80235.4167,0.0,-0.97863,2e-05,4.25218]
[1778321609107,38.23,80235.65,0.0,-0.97863,2e-05,4.25103]
[1778321614112,38.23,80234.72,0.0,-0.97867,2e-05,4.24475]
[1778321619117,38.22,80234.44,0.0,-0.97868,2e-05,4.24227]
[1778321625123,38.22,80234.9167,0.0,-0.97869,2e-05,4.24189]
[1778321631129,38.22,80234.4,0.0,-0.97871,2e-05,4.23811]
[1778321636134,38.21,80234.93,0.0,-0.97871,2e-05,4.2379]
[1778321641139,38.21,80237.9233,0.0,-0.97867,2e-05,4.24447]
[1778321646144,38.21,80239.08,0.0,-0.97866,2e-05,4.24595]
[1778321651149,38.2,80239.2233,0.0,-0.97867,2e-05,4.24463]
[1778321656154,38.2,80240.6467,0.0,-0.97866,2e-05,4.24685]
[1778321661827,38.19,80240.6133,0.0,-0.97867,2e-05,4.24505]
[1778321667165,38.19,80241.6833,0.0,-0.97866,2e-05,4.24595]
[1778321672170,38.19,80242.19,0.0,-0.97867,2e-05,4.2437]
[1778321678176,38.18,80242.7767,0.0,-0.97868,2e-05,4.24331]
[1778321683981,38.18,80243.0533,0.0,-0.97868,2e-05,4.24241]
[1778321689016,38.17,80243.1667,0.0,-0.97869,2e-05,4.24106]
[1778321696192,38.17,80243.4467,0.0,-0.9787,2e-05,4.2392]
[1778321701201,38.17,80243.6367,0.0,-0.97871,2e-05,4.23842]
[1778321707146,38.16,80243.6367,0.0,-0.97872,2e-05,4.23649]
[1778321712183,38.16,80243.94,0.0,-0.97872,2e-05,4.23572]
[1778321717217,38.15,80243.96,0.0,-0.97873,2e-05,4.23419]
[1778321723223,38.15,80244.15,0.0,-0.97874,2e-05,4.23283]
[1778321731324,38.14,80244.1167,0.0,-0.97877,2e-05,4.22799]
[1778321734060,38.14,80244.1167,0.0,-0.97877,2e-05,4.22769]
[1778321739375,38.14,80243.9233,0.0,-0.97878,2e-05,4.22505]
[1778321747431,38.13,80244.3067,0.0,-0.97879,2e-05,4.22373]
[1778321753253,38.13,80245.06,0.0,-0.97879,2e-05,4.22433]
[1778321758508,38.13,80245.3967,0.0,-0.97879,2e-05,4.22349]
[1778321760063,38.13,80245.3967,0.0,-0.97879,2e-05,4.22349]
[1778321760698,38.13,80245.3967,0.0,-0.9788,2e-05,4.2232]
[1778321760809,38.13,80245.3967,0.0,-0.9788,2e-05,4.2232]
[1778321760909,38.13,80245.3967,0.0,-0.9788,2e-05,4.22289]
[1778321762262,38.13,80250.1133,0.0,-0.97872,2e-05,4.23561]
[1778321768268,38.12,80251.4933,0.0,-0.97871,2e-05,4.23753]
[1778321773273,38.12,80250.62,0.0,-0.97874,2e-05,4.23354]
[1778321773635,38.12,80250.62,0.0,-0.97874,2e-05,4.23354]
[1778321773814,38.12,80250.62,0.0,-0.97874,2e-05,4.23354]
[1778321779656,38.11,80250.1667,0.0,-0.97876,2e-05,4.23014]
[1778321785225,38.11,80252.6133,0.0,-0.97872,2e-05,4.23567]
[1778321785263,38.11,80252.6133,0.0,-0.97873,2e-05,4.23534]
[1778321785310,38.11,80252.6133,0.0,-0.97873,2e-05,4.23534]
[1778321787713,38.11,80257.07,0.0,-0.97866,2e-05,4.2467]
[1778321792748,38.1,80258.1233,0.0,-0.97866,2e-05,4.246]
[1778321795103,38.1,80258.1233,0.0,-0.97866,2e-05,4.24567]
[1778321795105,38.1,80258.1233,0.0,-0.97866,2e-05,4.24567]
[1778321795150,38.1,80258.1233,0.0,-0.97867,2e-05,4.24535]
[1778321795313,38.1,80258.1233,0.0,-0.97867,2e-05,4.24535]
[1778321800804,38.1,80256.4267,0.0,-0.9787,2e-05,4.23874]
[1778321805839,38.1,80256.76,0.0,-0.97871,2e-05,4.23807]
[1778321808286,38.09,80259.05,0.0,-0.97867,2e-05,4.2441]
[1778321808311,38.09,80259.4167,0.0,-0.97867,2e-05,4.24479]
[1778321808344,38.09,80259.4167,0.0,-0.97867,2e-05,4.24479]
[1778321808563,38.09,80259.4167,0.0,-0.97867,2e-05,4.24479]
[1778321808860,38.09,80259.4167,0.0,-0.97867,2e-05,4.24446]
[1778321814091,38.09,80260.0767,0.0,-0.97867,2e-05,4.24497]
[1778321814308,38.09,80260.0767,0.0,-0.97867,2e-05,4.24497]
[1778321821951,38.08,80262.54,0.0,-0.97865,2e-05,4.24881]
[1778321825728,38.08,80262.99,0.0,-0.97864,2e-05,4.24907]
[1778321825811,38.08,80262.99,0.0,-0.97864,2e-05,4.24907]
[1778321825916,38.08,80262.99,0.0,-0.97864,2e-05,4.24907]
[1778321826063,38.08,80262.99,0.0,-0.97864,2e-05,4.24907]
[1778321826079,38.08,80262.99,0.0,-0.97865,2e-05,4.24874]
[1778321830008,38.07,80258.6733,0.0,-0.97876,2e-05,4.22976]
[1778321830533,38.07,80258.6733,0.0,-0.97876,2e-05,4.22976]
[1778321830561,38.07,80258.6733,0.0,-0.97876,2e-05,4.22976]
[1778321835929,38.06,80258.4467,0.0,-0.97877,2e-05,4.22769]
[1778321836063,38.06,80258.4467,0.0,-0.97877,2e-05,4.22769]
[1778321836083,38.06,80258.4467,0.0,-0.97877,2e-05,4.22769]
[1778321836308,38.06,80258.4467,0.0,-0.97877,2e-05,4.22769]
[1778321836335,38.06,80257.79,0.0,-0.97878,2e-05,4.22558]
[1778321841340,38.06,80258.57,0.0,-0.97878,2e-05,4.22629]
[1778321847127,38.06,80259.1233,0.0,-0.97878,2e-05,4.2261]
[1778321848253,38.06,80259.1233,0.0,-0.97878,2e-05,4.2261]
[1778321848311,38.06,80259.1233,0.0,-0.97878,2e-05,4.2261]
[1778321853352,38.05,80259.72,0.0,-0.97879,2e-05,4.22409]
[1778321859358,38.05,80260.1333,0.0,-0.97879,2e-05,4.22354]
[1778321864363,38.05,80259.74,0.0,-0.97881,2e-05,4.22105]
[1778321871295,38.04,80259.74,0.0,-0.97882,2e-05,4.21912]
[1778321874408,38.04,80260.64,0.0,-0.97881,2e-05,4.22106]
[1778321874551,38.04,80260.64,0.0,-0.97881,2e-05,4.22106]
[1778321874564,38.04,80260.64,0.0,-0.97881,2e-05,4.22106]
[1778321874652,38.04,80260.64,0.0,-0.97881,2e-05,4.22051]
[1778321880379,38.04,80261.0,0.0,-0.97881,2e-05,4.22013]
[1778321885384,38.03,80260.81,0.0,-0.97883,2e-05,4.21825]
[1778321890049,38.03,80260.78,0.0,-0.97883,2e-05,4.21736]
[1778321890062,38.03,80260.78,0.0,-0.97883,2e-05,4.21736]
[1778321890162,38.03,80260.78,0.0,-0.97883,2e-05,4.21736]
[1778321890313,38.03,80260.78,0.0,-0.97883,2e-05,4.21736]
[1778321890389,38.03,80261.3333,0.0,-0.97882,2e-05,4.21835]
[1778321895394,38.03,80261.3367,0.0,-0.97883,2e-05,4.21701]
[1778321901505,38.02,80261.7,0.0,-0.97884,2e-05,4.21614]
[1778321907406,38.02,80262.0533,0.0,-0.97884,2e-05,4.21579]
[1778321913412,38.02,80262.3333,0.0,-0.97885,2e-05,4.21304]
[1778321918624,38.01,80261.2267,0.0,-0.97888,2e-05,4.20845]
[1778321919792,38.01,80261.2267,0.0,-0.97888,2e-05,4.20845]
[1778321919811,38.01,80261.2267,0.0,-0.97888,2e-05,4.20845]
[1778321925424,38.01,80261.55,0.0,-0.97888,2e-05,4.20784]
[1778321931715,38.01,80261.55,0.0,-0.9789,2e-05,4.2061]
[1778321935465,38.01,80261.7533,0.0,-0.9789,2e-05,4.20592]
[1778321935562,38.01,80261.7533,0.0,-0.9789,2e-05,4.20592]
[1778321935580,38.01,80261.7533,0.0,-0.9789,2e-05,4.20592]
[1778321935819,38.01,80261.7533,0.0,-0.9789,2e-05,4.20592]
[1778321935893,38.0,80261.7533,0.0,-0.9789,2e-05,4.20567]
[1778321942442,38.0,80263.4833,0.0,-0.97888,2e-05,4.20894]
[1778321947830,38.0,80263.8933,0.0,-0.97888,2e-05,4.20857]
[1778321950012,38.0,80263.95,0.0,-0.97888,2e-05,4.20848]
[1778321950062,38.0,80263.95,0.0,-0.97888,2e-05,4.20848]
[1778321956140,37.99,80265.4433,0.0,-0.97887,2e-05,4.21108]
[1778321956144,37.99,80265.4433,0.0,-0.97887,2e-05,4.21108]
[1778321956310,37.99,80265.4433,0.0,-0.97887,2e-05,4.21108]
[1778321956410,37.99,80265.4433,0.0,-0.97887,2e-05,4.21083]
[1778321962462,37.99,80263.24,0.0,-0.97891,2e-05,4.20326]
[1778321967977,37.99,80263.24,0.0,-0.97892,2e-05,4.20184]
[1778321969937,37.99,80261.72,0.0,-0.97895,2e-05,4.19742]
[1778321970027,37.99,80261.72,0.0,-0.97895,2e-05,4.19742]
[1778321970066,37.99,80261.72,0.0,-0.97895,2e-05,4.19742]
[1778321970128,37.99,80261.72,0.0,-0.97895,2e-05,4.19719]
[1778321976034,37.98,80260.59,0.0,-0.97898,2e-05,4.1908]
[1778321981069,37.98,80259.6133,0.0,-0.97901,2e-05,4.18706]
[1778321986104,37.98,80258.3267,0.0,-0.97903,2e-05,4.1825]
[1778321991139,37.98,80257.1733,0.0,-0.97906,2e-05,4.17835]
[1778321992566,37.98,80255.12,0.0,-0.97909,2e-05,4.17254]
[1778321992755,37.98,80255.12,0.0,-0.97909,2e-05,4.17254]
[1778321992814,37.98,80255.12,0.0,-0.97909,2e-05,4.17254]
[1778321993153,37.98,80255.12,0.0,-0.97909,2e-05,4.17239]
[1778321994160,37.98,80248.5567,0.0,-0.9792,2e-05,4.15424]
[1778321998188,37.98,80246.1867,0.0,-0.97924,2e-05,4.14724]
[1778321999195,37.98,80237.97,0.0,-0.97937,2e-05,4.12473]
[1778322001209,37.97,80229.9,0.0,-0.9795,2e-05,4.10266]
[1778322004191,37.97,80227.4033,0.0,-0.97953,2e-05,4.09578]
[1778322004313,37.97,80227.4033,0.0,-0.97953,2e-05,4.09578]
[1778322004467,37.97,80227.4033,0.0,-0.97953,2e-05,4.09578]
[1778322004505,37.97,80232.24,0.0,-0.97946,2e-05,4.10882]
[1778322004564,37.97,80232.24,0.0,-0.97946,2e-05,4.10882]
[1778322006245,37.97,80237.46,0.0,-0.97938,2e-05,4.1228]
[1778322010367,37.97,80240.1433,0.0,-0.97934,2e-05,4.12976]
[1778322010576,37.97,80240.1433,0.0,-0.97934,2e-05,4.12963]
[1778322013293,37.97,80247.6767,0.0,-0.97922,2e-05,4.14978]
[1778322018329,37.97,80248.5367,0.0,-0.97921,2e-05,4.15138]
[1778322021458,37.97,80250.12,0.0,-0.97919,2e-05,4.15541]
[1778322021562,37.97,80250.12,0.0,-0.97919,2e-05,4.15525]
[1778322021696,37.97,80250.12,0.0,-0.97919,2e-05,4.15525]
[1778322021815,37.97,80250.12,0.0,-0.97919,2e-05,4.15525]
[1778322022357,37.97,80250.12,0.0,-0.97919,2e-05,4.15509]
[1778322027528,37.97,80251.98,0.0,-0.97917,2e-05,4.15938]
[1778322032533,37.97,80253.08,0.0,-0.97916,2e-05,4.15965]
[1778322038469,37.96,80253.9733,0.0,-0.97915,2e-05,4.16112]
[1778322043504,37.96,80255.1033,0.0,-0.97914,2e-05,4.16339]
[1778322043860,37.96,80255.1033,0.0,-0.97914,2e-05,4.16339]
[1778322044064,37.96,80255.1033,0.0,-0.97914,2e-05,4.16339]
[1778322050552,37.96,80254.1067,0.0,-0.97916,2e-05,4.15952]
[1778322055557,37.96,80255.1067,0.0,-0.97915,2e-05,4.16146]
[1778322060564,37.96,80255.4033,0.0,-0.97915,2e-05,4.16146]
[1778322064749,37.95,80255.96,0.0,-0.97915,2e-05,4.16234]
[1778322064811,37.95,80255.96,0.0,-0.97915,2e-05,4.16234]
[1778322065148,37.95,80255.96,0.0,-0.97915,2e-05,4.16234]
[1778322065310,37.95,80255.96,0.0,-0.97915,2e-05,4.16234]
[1778322065363,37.95,80255.96,0.0,-0.97915,2e-05,4.16219]
[1778322070573,37.95,80253.9033,0.0,-0.97919,2e-05,4.15579]
[1778322076735,37.95,80253.7967,0.0,-0.97919,2e-05,4.15443]
[1778322081005,37.95,80254.4733,0.0,-0.97919,2e-05,4.15582]
[1778322081061,37.95,80254.4733,0.0,-0.97919,2e-05,4.15582]
[1778322087591,37.95,80255.34,0.0,-0.97918,2e-05,4.15711]
[1778322094598,37.94,80255.2133,0.0,-0.9792,2e-05,4.15376]
[1778322098953,37.94,80255.5733,0.0,-0.97919,2e-05,4.15415]
[1778322099064,37.94,80255.5733,0.0,-0.97919,2e-05,4.15415]
[1778322099192,37.94,80255.5733,0.0,-0.97919,2e-05,4.15415]
[1778322099313,37.94,80255.5733,0.0,-0.97919,2e-05,4.15415]
[1778322099348,37.94,80255.5733,0.0,-0.9792,2e-05,4.15401]
[1778322104933,37.94,80254.72,0.0,-0.97921,2e-05,4.1508]
[1778322110343,37.94,80255.1167,0.0,-0.97921,2e-05,4.15131]
[1778322115621,37.94,80255.23,0.0,-0.97921,2e-05,4.15076]
[1778322123629,37.94,80255.53,0.0,-0.97922,2e-05,4.15044]
[1778322129635,37.93,80255.83,0.0,-0.97922,2e-05,4.15041]
[1778322134640,37.93,80255.9267,0.0,-0.97922,2e-05,4.14997]
[1778322140179,37.93,80256.5933,0.0,-0.97921,2e-05,4.15095]
[1778322140828,37.93,80256.5933,0.0,-0.97921,2e-05,4.15095]
[1778322141062,37.93,80256.5933,0.0,-0.97921,2e-05,4.15095]
[1778322146652,37.93,80257.6833,0.0,-0.9792,2e-05,4.15304]
[1778322148339,37.93,80257.6833,0.0,-0.9792,2e-05,4.1529]
[1778322148573,37.93,80257.6833,0.0,-0.9792,2e-05,4.1529]
[1778322148621,37.93,80257.6833,0.0,-0.9792,2e-05,4.1529]
[1778322148654,37.93,80256.56,0.0,-0.97922,2e-05,4.14968]
[1778322148812,37.93,80256.56,0.0,-0.97922,2e-05,4.14968]
[1778322155284,37.93,80256.8067,0.0,-0.97923,2e-05,4.14745]
[1778322161667,37.92,80256.3933,0.0,-0.97924,2e-05,4.14552]
[1778322167409,37.92,80256.2833,0.0,-0.97925,2e-05,4.14456]
[1778322167560,37.92,80256.2833,0.0,-0.97925,2e-05,4.14456]
[1778322173679,37.92,80256.4,0.0,-0.97925,2e-05,4.14397]
[1778322178684,37.92,80256.1733,0.0,-0.97926,2e-05,4.14271]
[1778322184892,37.92,80256.0367,0.0,-0.97927,2e-05,4.14184]
[1778322185077,37.92,80256.0367,0.0,-0.97927,2e-05,4.14184]
[1778322185179,37.92,80256.0367,0.0,-0.97927,2e-05,4.14184]
[1778322185312,37.92,80256.0367,0.0,-0.97927,2e-05,4.14184]
[1778322185411,37.92,80256.0367,0.0,-0.97927,2e-05,4.14146]
[1778322190529,37.92,80255.87,0.0,-0.97927,2e-05,4.14039]
[1778322192170,37.92,80255.7733,0.0,-0.97928,2e-05,4.14003]
[1778322192309,37.92,80255.7733,0.0,-0.97928,2e-05,4.14003]
[1778322193550,37.92,80249.1033,0.0,-0.97938,2e-05,4.12164]
[1778322196519,37.91,80247.99,0.0,-0.9794,2e-05,4.11843]
[1778322196561,37.91,80247.99,0.0,-0.9794,2e-05,4.11843]
[1778322196565,37.91,80247.99,0.0,-0.9794,2e-05,4.11843]
[1778322196571,37.91,80247.99,0.0,-0.9794,2e-05,4.11835]
[1778322196811,37.91,80247.99,0.0,-0.9794,2e-05,4.11835]
[1778322202614,37.91,80248.79,0.0,-0.97939,2e-05,4.12002]
[1778322203678,37.91,80248.79,0.0,-0.97939,2e-05,4.12002]
[1778322203812,37.91,80248.79,0.0,-0.97939,2e-05,4.11993]
[1778322208424,37.91,80249.72,0.0,-0.97938,2e-05,4.1221]
[1778322208560,37.91,80249.72,0.0,-0.97938,2e-05,4.1221]
[1778322208780,37.91,80249.72,0.0,-0.97938,2e-05,4.12201]
[1778322208811,37.91,80249.72,0.0,-0.97938,2e-05,4.12201]
[1778322209663,37.91,80249.72,0.0,-0.97938,2e-05,4.12192]
[1778322214698,37.91,80250.1167,0.0,-0.97939,2e-05,4.12063]
[1778322218509,37.91,80250.1767,0.0,-0.97939,2e-05,4.12052]
[1778322218559,37.91,80250.1767,0.0,-0.97939,2e-05,4.12052]
[1778322223729,37.91,80246.4933,0.0,-0.97945,2e-05,4.11005]
[1778322228734,37.91,80246.65,0.0,-0.97945,2e-05,4.11012]
[1778322230813,37.91,80246.7033,0.0,-0.97945,2e-05,4.11013]
[1778322231062,37.91,80246.7033,0.0,-0.97945,2e-05,4.11013]
[1778322231477,37.91,80246.7033,0.0,-0.97945,2e-05,4.11013]
[1778322231561,37.91,80246.7033,0.0,-0.97945,2e-05,4.11013]
[1778322231579,37.91,80246.7033,0.0,-0.97945,2e-05,4.11007]
[1778322236852,37.91,80245.7767,0.0,-0.97946,2e-05,4.10715]
[1778322241887,37.91,80246.27,0.0,-0.97946,2e-05,4.10816]
[1778322246903,37.91,80243.59,0.0,-0.9795,2e-05,4.10064]
[1778322247060,37.91,80243.59,0.0,-0.9795,2e-05,4.10064]
[1778322253759,37.91,80241.8533,0.0,-0.97953,2e-05,4.0956]
[1778322256374,37.91,80241.8533,0.0,-0.97953,2e-05,4.09551]
[1778322256563,37.91,80241.8533,0.0,-0.97953,2e-05,4.09551]
[1778322257176,37.91,80241.8533,0.0,-0.97953,2e-05,4.09547]
[1778322257311,37.91,80241.8533,0.0,-0.97953,2e-05,4.09547]
[1778322257413,37.91,80241.8533,0.0,-0.97953,2e-05,4.09542]
[1778322263139,37.9,80242.6267,0.0,-0.97952,2e-05,4.09728]
[1778322263310,37.9,80242.6267,0.0,-0.97952,2e-05,4.09728]
[1778322269777,37.9,80239.06,0.0,-0.97958,2e-05,4.08734]
[1778322275135,37.9,80238.9267,0.0,-0.97959,2e-05,4.08492]
[1778322275309,37.9,80238.9267,0.0,-0.97959,2e-05,4.08492]
[1778322275885,37.9,80238.9267,0.0,-0.97959,2e-05,4.0849]
[1778322276066,37.9,80238.9267,0.0,-0.97959,2e-05,4.0849]
[1778322276168,37.9,80238.9267,0.0,-0.97959,2e-05,4.08487]
[1778322282171,37.9,80237.8367,0.0,-0.97961,2e-05,4.08178]
[1778322287206,37.9,80237.8533,0.0,-0.97961,2e-05,4.08172]
[1778322292800,37.9,80237.9133,0.0,-0.97961,2e-05,4.08177]
[1778322294950,37.9,80237.92,0.0,-0.97961,2e-05,4.08175]
[1778322295059,37.9,80237.92,0.0,-0.97961,2e-05,4.08175]
[1778322296269,37.9,80243.3067,0.0,-0.97953,2e-05,4.09624]
[1778322297414,37.9,80243.3067,0.0,-0.97953,2e-05,4.09624]
[1778322297545,37.9,80243.3067,0.0,-0.97953,2e-05,4.09624]
[1778322297563,37.9,80243.3067,0.0,-0.97953,2e-05,4.09624]
[1778322297620,37.9,80243.3067,0.0,-0.97953,2e-05,4.09619]
[1778322299290,37.9,80247.4167,0.0,-0.97946,2e-05,4.10719]
[1778322300250,37.9,80247.4167,0.0,-0.97946,2e-05,4.10719]
[1778322300313,37.9,80247.4167,0.0,-0.97946,2e-05,4.10719]
[1778322300780,37.9,80247.4167,0.0,-0.97946,2e-05,4.10719]
[1778322300809,37.9,80247.4167,0.0,-0.97946,2e-05,4.10719]
[1778322300808,37.9,80261.6333,0.0,-0.97924,2e-05,4.14586]
[1778322304812,37.9,80265.4667,0.0,-0.97918,2e-05,4.1558]
[1778322310367,37.9,80264.7,0.0,-0.9792,2e-05,4.15284]
[1778322311594,37.9,80264.7,0.0,-0.9792,2e-05,4.15284]
[1778322311810,37.9,80264.7,0.0,-0.9792,2e-05,4.15284]
[1778322311819,37.9,80269.1667,0.0,-0.97913,2e-05,4.16495]
[1778322312432,37.9,80269.1667,0.0,-0.97913,2e-05,4.16495]
[1778322312563,37.9,80269.1667,0.0,-0.97913,2e-05,4.16495]
[1778322312656,37.9,80269.1667,0.0,-0.97913,2e-05,4.16479]
[1778322318826,37.9,80267.39,0.0,-0.97916,2e-05,4.15898]
[1778322326834,37.89,80267.4933,0.0,-0.97917,2e-05,4.15806]
[1778322331839,37.89,80265.39,0.0,-0.97922,2e-05,4.14963]
[1778322337560,37.89,80265.3233,0.0,-0.97922,2e-05,4.14864]
[1778322342595,37.89,80264.0767,0.0,-0.97924,2e-05,4.14459]
[1778322343322,37.89,80264.0767,0.0,-0.97924,2e-05,4.14459]
[1778322343559,37.89,80264.0767,0.0,-0.97924,2e-05,4.14459]
[1778322348637,37.89,80264.5933,0.0,-0.97924,2e-05,4.14524]
[1778322353672,37.89,80263.9067,0.0,-0.97926,2e-05,4.14274]
[1778322355186,37.89,80263.75,0.0,-0.97926,2e-05,4.14219]
[1778322355310,37.89,80263.75,0.0,-0.97926,2e-05,4.14219]
[1778322356182,37.89,80263.75,0.0,-0.97926,2e-05,4.14207]
[1778322356311,37.89,80263.75,0.0,-0.97926,2e-05,4.14207]
[1778322356337,37.89,80263.75,0.0,-0.97926,2e-05,4.14196]
[1778322361868,37.88,80262.9467,0.0,-0.97928,2e-05,4.13917]
[1778322366073,37.88,80262.5867,0.0,-0.97928,2e-05,4.13773]
[1778322366309,37.88,80262.5867,0.0,-0.97928,2e-05,4.13773]
[1778322371801,37.88,80262.0167,0.0,-0.9793,2e-05,4.13553]
[1778322374324,37.88,80261.63,0.0,-0.97931,2e-05,4.13426]
[1778322374563,37.88,80261.63,0.0,-0.97931,2e-05,4.13426]
[1778322375504,37.88,80261.63,0.0,-0.97931,2e-05,4.13415]
[1778322375563,37.88,80261.63,0.0,-0.97931,2e-05,4.13415]
[1778322375829,37.88,80261.63,0.0,-0.97931,2e-05,4.13405]
[1778322380389,37.88,80260.7033,0.0,-0.97932,2e-05,4.13111]
[1778322380565,37.88,80260.7033,0.0,-0.97932,2e-05,4.13111]
[1778322385892,37.88,80261.0267,0.0,-0.97932,2e-05,4.13139]
[1778322390897,37.88,80261.4433,0.0,-0.97932,2e-05,4.13202]
[1778322395969,37.88,80261.0733,0.0,-0.97934,2e-05,4.12848]
[1778322401430,37.88,80260.8333,0.0,-0.97934,2e-05,4.12754]
[1778322404729,37.87,80260.8333,0.0,-0.97934,2e-05,4.12716]
[1778322404809,37.87,80260.8333,0.0,-0.97934,2e-05,4.12716]
[1778322405783,37.87,80260.8333,0.0,-0.97935,2e-05,4.12707]
[1778322405811,37.87,80260.8333,0.0,-0.97935,2e-05,4.12707]
[1778322405884,37.87,80260.8333,0.0,-0.97935,2e-05,4.12697]
[1778322410917,37.87,80260.5967,0.0,-0.97935,2e-05,4.12587]
[1778322416577,37.87,80260.5967,0.0,-0.97935,2e-05,4.12541]
[1778322416811,37.87,80260.5967,0.0,-0.97935,2e-05,4.12541]
[1778322422929,37.87,80260.6433,0.0,-0.97936,2e-05,4.1249]
[1778322428193,37.87,80260.5633,0.0,-0.97936,2e-05,4.12415]
[1778322430264,37.87,80260.5633,0.0,-0.97936,2e-05,4.12415]
[1778322430311,37.87,80260.5633,0.0,-0.97936,2e-05,4.12415]
[1778322431355,37.87,80260.5633,0.0,-0.97936,2e-05,4.12397]
[1778322431561,37.87,80260.5633,0.0,-0.97936,2e-05,4.12397]
[1778322431585,37.87,80260.5633,0.0,-0.97936,2e-05,4.12389]
[1778322435572,37.87,80260.1867,0.0,-0.97937,2e-05,4.1226]
[1778322435810,37.87,80260.1867,0.0,-0.97937,2e-05,4.1226]
[1778322442948,37.87,80263.2933,0.0,-0.97933,2e-05,4.13032]
[1778322444849,37.87,80263.2933,0.0,-0.97933,2e-05,4.13023]
[1778322445058,37.87,80262.9933,0.0,-0.97933,2e-05,4.12931]
[1778322446659,37.87,80262.9933,0.0,-0.97933,2e-05,4.12921]
[1778322446812,37.87,80262.9933,0.0,-0.97933,2e-05,4.12921]
[1778322446915,37.87,80262.9933,0.0,-0.97933,2e-05,4.12911]
[1778322448931,37.87,80263.4367,0.0,-0.97933,2e-05,4.13023]
[1778322448965,37.87,80267.6933,0.0,-0.97926,2e-05,4.14176]
[1778322449059,37.87,80267.6933,0.0,-0.97926,2e-05,4.14176]
[1778322450967,37.86,80273.3,0.0,-0.97917,2e-05,4.15672]
[1778322455972,37.86,80273.29,0.0,-0.97919,2e-05,4.15421]
[1778322458077,37.86,80273.3467,0.0,-0.97919,2e-05,4.15411]
[1778322458311,37.86,80273.3467,0.0,-0.97919,2e-05,4.15411]
[1778322459593,37.86,80273.3467,0.0,-0.97919,2e-05,4.15399]
[1778322459811,37.86,80273.3467,0.0,-0.97919,2e-05,4.15399]
[1778322459821,37.86,80273.3467,0.0,-0.97919,2e-05,4.15387]
[1778322460422,37.86,80268.6767,0.0,-0.97926,2e-05,4.14095]
[1778322467985,37.86,80267.4967,0.0,-0.97929,2e-05,4.13682]
[1778322472990,37.86,80267.1767,0.0,-0.97929,2e-05,4.13552]
[1778322480998,37.86,80266.6567,0.0,-0.97931,2e-05,4.13327]
[1778322481539,37.86,80266.6567,0.0,-0.97931,2e-05,4.13327]
[1778322481558,37.86,80266.6567,0.0,-0.97931,2e-05,4.13327]
[1778322486604,37.86,80266.19,0.0,-0.97932,2e-05,4.13139]
[1778322492646,37.85,80267.55,0.0,-0.9793,2e-05,4.13449]
[1778322498017,37.85,80267.7167,0.0,-0.9793,2e-05,4.13433]
[1778322499662,37.85,80267.7167,0.0,-0.9793,2e-05,4.13433]
[1778322499809,37.85,80267.7167,0.0,-0.9793,2e-05,4.13433]
[1778322501666,37.85,80267.7167,0.0,-0.9793,2e-05,4.13413]
[1778322501810,37.85,80267.7167,0.0,-0.9793,2e-05,4.13413]
[1778322501819,37.85,80267.7167,0.0,-0.9793,2e-05,4.13402]
[1778322506744,37.85,80271.98,0.0,-0.97924,2e-05,4.14513]
[1778322507751,37.85,80276.9833,0.0,-0.97916,2e-05,4.15873]
[1778322512061,37.85,80275.4967,0.0,-0.9792,2e-05,4.15201]
[1778322518036,37.85,80275.2433,0.0,-0.97921,2e-05,4.15067]
[1778322524042,37.85,80273.6267,0.0,-0.97924,2e-05,4.14547]
[1778322525498,37.85,80273.6267,0.0,-0.97924,2e-05,4.14547]
[1778322525564,37.85,80273.6267,0.0,-0.97924,2e-05,4.14547]
[1778322526044,37.85,80273.2367,0.0,-0.97924,2e-05,4.14404]
[1778322526750,37.85,80273.2367,0.0,-0.97924,2e-05,4.14404]
[1778322526810,37.85,80273.2367,0.0,-0.97924,2e-05,4.14404]
[1778322534052,37.84,80273.1433,0.0,-0.97925,2e-05,4.14285]
[1778322536855,37.84,80273.1433,0.0,-0.97925,2e-05,4.14273]
[1778322536956,37.84,80273.1433,0.0,-0.97925,2e-05,4.14261]
[1778322537065,37.84,80273.1433,0.0,-0.97925,2e-05,4.14261]
[1778322538271,37.84,80273.1433,0.0,-0.97925,2e-05,4.1425]
[1778322538309,37.84,80273.1433,0.0,-0.97925,2e-05,4.1425]
[1778322544004,37.84,80273.4867,0.0,-0.97925,2e-05,4.14274]
[1778322544378,37.84,80273.4867,0.0,-0.97925,2e-05,4.14274]
[1778322544561,37.84,80273.4867,0.0,-0.97925,2e-05,4.14274]
[1778322545010,37.84,80273.4867,0.0,-0.97925,2e-05,4.14263]
[1778322545923,37.84,80273.4867,0.0,-0.97925,2e-05,4.14263]
[1778322546064,37.84,80273.4867,0.0,-0.97925,2e-05,4.14263]
[1778322551622,37.84,80270.1933,0.0,-0.97931,2e-05,4.133]
[1778322551810,37.84,80270.1933,0.0,-0.97931,2e-05,4.133]
[1778322551912,37.84,80270.1933,0.0,-0.97931,2e-05,4.13291]
[1778322552777,37.84,80270.1933,0.0,-0.97931,2e-05,4.13291]
[1778322552809,37.84,80270.1933,0.0,-0.97931,2e-05,4.13291]
[1778322558445,37.84,80269.9033,0.0,-0.97932,2e-05,4.13153]
[1778322558559,37.84,80269.9033,0.0,-0.97932,2e-05,4.13153]
[1778322558641,37.84,80269.9033,0.0,-0.97932,2e-05,4.13144]
[1778322559603,37.84,80269.9033,0.0,-0.97932,2e-05,4.13144]
[1778322559811,37.84,80269.9033,0.0,-0.97932,2e-05,4.13144]
[1778322565082,37.84,80269.81,0.0,-0.97932,2e-05,4.13061]
[1778322570185,37.84,80269.7333,0.0,-0.97933,2e-05,4.12984]
[1778322572471,37.84,80269.7333,0.0,-0.97934,2e-05,4.12782]
[1778322572566,37.84,80269.7333,0.0,-0.97934,2e-05,4.12782]
[1778322572657,37.84,80269.7333,0.0,-0.97934,2e-05,4.12773]
[1778322573677,37.84,80269.7333,0.0,-0.97934,2e-05,4.12773]
[1778322573812,37.84,80269.7333,0.0,-0.97934,2e-05,4.12773]
[1778322576227,37.83,80265.4467,0.0,-0.97941,2e-05,4.11572]
[1778322577233,37.83,80265.4467,0.0,-0.97941,2e-05,4.11572]
[1778322577310,37.83,80265.4467,0.0,-0.97941,2e-05,4.11572]
[1778322577334,37.83,80265.4467,0.0,-0.97941,2e-05,4.11566]
[1778322578813,37.83,80265.4467,0.0,-0.97941,2e-05,4.11566]
[1778322579059,37.83,80265.4467,0.0,-0.97941,2e-05,4.11566]
[1778322582269,37.83,80261.5133,0.0,-0.97947,2e-05,4.10471]
[1778322583386,37.83,80261.5133,0.0,-0.97947,2e-05,4.10471]
[1778322583560,37.83,80261.5133,0.0,-0.97947,2e-05,4.10471]
[1778322583661,37.83,80261.5133,0.0,-0.97947,2e-05,4.10469]
[1778322584283,37.83,80254.15,0.0,-0.97959,2e-05,4.08467]
[1778322585618,37.83,80254.15,0.0,-0.97959,2e-05,4.08467]
[1778322585811,37.83,80254.15,0.0,-0.97959,2e-05,4.08467]
[1778322586297,37.83,80249.37,0.0,-0.97966,2e-05,4.07172]
[1778322591332,37.83,80249.3133,0.0,-0.97966,2e-05,4.07161]
[1778322593452,37.83,80248.0667,0.0,-0.97968,2e-05,4.06825]
[1778322593562,37.83,80248.0667,0.0,-0.97968,2e-05,4.06825]
[1778322593663,37.83,80248.0667,0.0,-0.97968,2e-05,4.06826]
[1778322595072,37.83,80248.0667,0.0,-0.97968,2e-05,4.06826]
[1778322595114,37.83,80244.2167,0.0,-0.97974,2e-05,4.05788]
[1778322595309,37.83,80244.2167,0.0,-0.97974,2e-05,4.05788]
[1778322599127,37.83,80243.6867,0.0,-0.97975,2e-05,4.05658]
[1778322599311,37.83,80243.6867,0.0,-0.97975,2e-05,4.05658]
[1778322599389,37.83,80243.6867,0.0,-0.97975,2e-05,4.05664]
[1778322600396,37.84,80237.0567,0.0,-0.97985,2e-05,4.03883]
[1778322602888,37.84,80237.6533,0.0,-0.97984,2e-05,4.04049]
[1778322603063,37.84,80237.6533,0.0,-0.97984,2e-05,4.04049]
[1778322606910,37.84,80234.7833,0.0,-0.97989,2e-05,4.03305]
[1778322607060,37.84,80234.7833,0.0,-0.97989,2e-05,4.03305]
[1778322607126,37.84,80241.2133,0.0,-0.97978,2e-05,4.0504]
[1778322608266,37.84,80241.2133,0.0,-0.97978,2e-05,4.05043]
[1778322608312,37.84,80241.2133,0.0,-0.97978,2e-05,4.05043]
[1778322613487,37.84,80244.43,0.0,-0.97973,2e-05,4.05929]
[1778322616416,37.84,80244.8367,0.0,-0.97973,2e-05,4.06043]
[1778322616563,37.84,80244.8367,0.0,-0.97973,2e-05,4.06043]
[1778322616578,37.84,80244.8367,0.0,-0.97973,2e-05,4.06045]
[1778322618472,37.84,80246.24,0.0,-0.9797,2e-05,4.06426]
[1778322618560,37.84,80246.24,0.0,-0.9797,2e-05,4.06426]
[1778322620536,37.84,80250.2,0.0,-0.97964,2e-05,4.07499]
[1778322623451,37.84,80251.3467,0.0,-0.97962,2e-05,4.07809]
[1778322623564,37.84,80251.3467,0.0,-0.97962,2e-05,4.07809]
[1778322629150,37.84,80253.8567,0.0,-0.97959,2e-05,4.08483]
[1778322633441,37.84,80254.25,0.0,-0.97959,2e-05,4.08394]
[1778322633560,37.84,80254.25,0.0,-0.97959,2e-05,4.08394]
[1778322634155,37.84,80254.95,0.0,-0.97958,2e-05,4.08577]
[1778322636157,37.84,80258.2133,0.0,-0.97953,2e-05,4.09457]
[1778322636749,37.84,80258.2133,0.0,-0.97953,2e-05,4.09457]
[1778322636811,37.84,80258.2133,0.0,-0.97953,2e-05,4.09457]
[1778322643165,37.84,80260.01,0.0,-0.9795,2e-05,4.09923]
[1778322648734,37.83,80261.33,0.0,-0.97948,2e-05,4.10255]
[1778322653769,37.83,80261.25,0.0,-0.97948,2e-05,4.1021]
[1778322655622,37.83,80261.25,0.0,-0.97948,2e-05,4.10205]
[1778322655809,37.83,80261.25,0.0,-0.97948,2e-05,4.10205]
[1778322655911,37.83,80261.25,0.0,-0.97948,2e-05,4.10199]
[1778322656934,37.83,80261.25,0.0,-0.97948,2e-05,4.10199]
[1778322657062,37.83,80261.25,0.0,-0.97948,2e-05,4.10199]
[1778322662184,37.83,80263.28,0.0,-0.97945,2e-05,4.10719]
[1778322668190,37.83,80262.9133,0.0,-0.97946,2e-05,4.10587]
[1778322669953,37.83,80262.9133,0.0,-0.97946,2e-05,4.10587]
[1778322670062,37.83,80262.9133,0.0,-0.97946,2e-05,4.10587]
[1778322672968,37.83,80262.8567,0.0,-0.97946,2e-05,4.10551]
[1778322673062,37.83,80262.8567,0.0,-0.97946,2e-05,4.10551]
[1778322673069,37.83,80262.8567,0.0,-0.97946,2e-05,4.10545]
[1778322678945,37.83,80262.6767,0.0,-0.97947,2e-05,4.10466]
[1778322683980,37.83,80262.5933,0.0,-0.97947,2e-05,4.10419]
[1778322689015,37.83,80262.4633,0.0,-0.97948,2e-05,4.1036]
[1778322692087,37.83,80262.3767,0.0,-0.97949,2e-05,4.10134]
[1778322692311,37.83,80262.3767,0.0,-0.97949,2e-05,4.10129]
[1778322702106,37.83,80262.39,0.0,-0.97949,2e-05,4.10089]
[1778322702661,37.83,80262.39,0.0,-0.97949,2e-05,4.10089]
[1778322702810,37.83,80262.39,0.0,-0.97949,2e-05,4.10089]
[1778322703113,37.83,80262.39,0.0,-0.97949,2e-05,4.10083]
[1778322704125,37.83,80262.39,0.0,-0.97949,2e-05,4.10083]
[1778322704312,37.83,80262.39,0.0,-0.97949,2e-05,4.10077]
[1778322706134,37.83,80268.04,0.0,-0.9794,2e-05,4.11604]
[1778322708320,37.83,80268.2567,0.0,-0.9794,2e-05,4.11649]
[1778322708563,37.83,80268.2567,0.0,-0.9794,2e-05,4.11649]
[1778322709374,37.83,80268.2567,0.0,-0.9794,2e-05,4.11642]
[1778322709559,37.83,80268.2567,0.0,-0.9794,2e-05,4.11642]
[1778322710162,37.83,80268.2567,0.0,-0.9794,2e-05,4.11634]
[1778322715197,37.83,80268.3533,0.0,-0.9794,2e-05,4.11625]
[1778322719982,37.83,80267.9733,0.0,-0.97941,2e-05,4.11494]
[1778322720062,37.83,80267.9733,0.0,-0.97941,2e-05,4.11494]
[1778322726246,37.83,80267.5133,0.0,-0.97942,2e-05,4.11323]
[1778322732252,37.82,80267.0467,0.0,-0.97943,2e-05,4.11159]
[1778322737351,37.82,80267.5867,0.0,-0.97942,2e-05,4.11269]
[1778322743263,37.82,80266.93,0.0,-0.97943,2e-05,4.1106]
[1778322747398,37.82,80266.7933,0.0,-0.97944,2e-05,4.10999]
[1778322747558,37.82,80266.7933,0.0,-0.97944,2e-05,4.10999]
[1778322747634,37.82,80266.7933,0.0,-0.97944,2e-05,4.10994]
[1778322749183,37.82,80266.7933,0.0,-0.97944,2e-05,4.10994]
[1778322749311,37.82,80268.18,0.0,-0.97942,2e-05,4.11366]
[1778322754470,37.82,80269.63,0.0,-0.9794,2e-05,4.11529]
[1778322756106,37.82,80269.63,0.0,-0.9794,2e-05,4.11529]
[1778322756165,37.82,80269.63,0.0,-0.9794,2e-05,4.11522]
[1778322756309,37.82,80269.63,0.0,-0.9794,2e-05,4.11522]
[1778322756484,37.82,80269.63,0.0,-0.97941,2e-05,4.11515]
[1778322757694,37.82,80269.63,0.0,-0.97941,2e-05,4.11515]
[1778322757813,37.82,80269.63,0.0,-0.97941,2e-05,4.11515]
[1778322764284,37.82,80269.77,0.0,-0.97941,2e-05,4.11505]
[1778322766931,37.82,80269.7733,0.0,-0.97941,2e-05,4.11499]
[1778322767060,37.82,80269.7733,0.0,-0.97941,2e-05,4.11499]
[1778322767132,37.82,80269.7733,0.0,-0.97941,2e-05,4.11486]
[1778322768618,37.82,80269.78,0.0,-0.97941,2e-05,4.11481]
[1778322768813,37.82,80269.78,0.0,-0.97941,2e-05,4.11481]
[1778322774294,37.82,80269.94,0.0,-0.97941,2e-05,4.11483]
[1778322775300,37.82,80269.94,0.0,-0.97941,2e-05,4.11476]
[1778322775310,37.82,80269.94,0.0,-0.97941,2e-05,4.11476]
[1778322775618,37.82,80269.94,0.0,-0.97941,2e-05,4.1147]
[1778322776521,37.82,80269.94,0.0,-0.97941,2e-05,4.1147]
[1778322776560,37.82,80269.94,0.0,-0.97941,2e-05,4.1147]
[1778322781660,37.82,80270.3833,0.0,-0.9794,2e-05,4.11551]
[1778322787308,37.82,80269.97,0.0,-0.97941,2e-05,4.11406]
[1778322790318,37.82,80269.97,0.0,-0.97941,2e-05,4.11387]
[1778322790560,37.82,80269.97,0.0,-0.97941,2e-05,4.11387]
[1778322790723,37.82,80269.97,0.0,-0.97941,2e-05,4.11379]
[1778322791951,37.82,80269.97,0.0,-0.97941,2e-05,4.11379]
[1778322792062,37.82,80269.97,0.0,-0.97941,2e-05,4.11379]
[1778322797772,37.82,80272.6967,0.0,-0.97937,2e-05,4.12071]
[1778322798394,37.82,80272.6967,0.0,-0.97937,2e-05,4.12071]
[1778322798558,37.82,80272.6967,0.0,-0.97937,2e-05,4.12071]
[1778322798596,37.82,80272.6967,0.0,-0.97937,2e-05,4.12064]
[1778322800047,37.82,80272.6967,0.0,-0.97937,2e-05,4.12064]
[1778322800060,37.82,80272.6967,0.0,-0.97937,2e-05,4.12064]
[1778322805741,37.81,80271.4033,0.0,-0.9794,2e-05,4.1167]
[1778322805818,37.81,80271.4033,0.0,-0.9794,2e-05,4.1167]
[1778322807609,37.81,80269.75,0.0,-0.97942,2e-05,4.11207]
[1778322807816,37.81,80269.75,0.0,-0.97942,2e-05,4.11207]
[1778322807842,37.81,80269.75,0.0,-0.97942,2e-05,4.11201]
[1778322813335,37.81,80269.6433,0.0,-0.97944,2e-05,4.10949]
[1778322818340,37.81,80269.3767,0.0,-0.97944,2e-05,4.10849]
[1778322821106,37.81,80269.36,0.0,-0.97944,2e-05,4.10833]
[1778322821309,37.81,80269.36,0.0,-0.97944,2e-05,4.10833]
[1778322827982,37.81,80269.85,0.0,-0.97944,2e-05,4.10923]
[1778322833354,37.81,80269.2833,0.0,-0.97945,2e-05,4.10742]
[1778322835440,37.81,80269.2833,0.0,-0.97945,2e-05,4.10742]
[1778322835560,37.81,80269.2833,0.0,-0.97945,2e-05,4.10742]
[1778322835614,37.81,80269.2833,0.0,-0.97945,2e-05,4.10727]
[1778322837475,37.81,80269.19,0.0,-0.97945,2e-05,4.10696]
[1778322837561,37.81,80269.19,0.0,-0.97945,2e-05,4.10696]
[1778322843090,37.81,80268.66,0.0,-0.97946,2e-05,4.10523]
[1778322848369,37.81,80268.26,0.0,-0.97947,2e-05,4.10391]
[1778322854375,37.81,80268.1133,0.0,-0.97947,2e-05,4.10324]
[1778322858062,37.81,80268.1133,0.0,-0.97947,2e-05,4.1031]
[1778322858196,37.81,80268.1133,0.0,-0.97947,2e-05,4.10306]
[1778322859189,37.81,80268.1133,0.0,-0.97947,2e-05,4.10306]
[1778322859311,37.81,80268.1133,0.0,-0.97947,2e-05,4.10306]
[1778322864385,37.81,80269.0633,0.0,-0.97946,2e-05,4.10536]
[1778322870279,37.81,80269.0367,0.0,-0.97946,2e-05,4.106]
[1778322871202,37.81,80269.0367,0.0,-0.97946,2e-05,4.106]
[1778322871311,37.81,80269.0367,0.0,-0.97946,2e-05,4.106]
[1778322872454,37.81,80269.3133,0.0,-0.97945,2e-05,4.10673]
[1778322872563,37.81,80269.3133,0.0,-0.97945,2e-05,4.10673]
[1778322873300,37.82,80269.3133,0.0,-0.97944,2e-05,4.10767]
[1778322878335,37.83,80270.89,0.0,-0.97939,2e-05,4.11668]
[1778322880737,37.83,80270.74,0.0,-0.97938,2e-05,4.11814]
[1778322880811,37.83,80270.74,0.0,-0.97938,2e-05,4.11814]
[1778322886391,37.84,80270.7333,0.0,-0.97935,2e-05,4.12369]
[1778322895624,37.85,80270.4233,0.0,-0.97933,2e-05,4.12652]
[1778322895811,37.85,80270.4233,0.0,-0.97933,2e-05,4.12652]
[1778322896333,37.85,80270.4233,0.0,-0.97933,2e-05,4.12652]
[1778322896378,37.86,80270.4233,0.0,-0.9793,2e-05,4.13199]
[1778322896559,37.86,80270.4233,0.0,-0.9793,2e-05,4.13199]
[1778322902504,37.88,80271.8233,0.0,-0.97924,2e-05,4.14209]
[1778322908546,37.89,80271.0967,0.0,-0.97922,2e-05,4.14541]
[1778322914305,37.89,80270.8467,0.0,-0.97921,2e-05,4.14824]
[1778322914561,37.9,80270.8467,0.0,-0.9792,2e-05,4.14911]
[1778322917609,37.9,80275.3467,0.0,-0.97911,2e-05,4.1649]
[1778322922644,37.91,80275.8133,0.0,-0.97908,2e-05,4.17039]
[1778322925180,37.91,80275.8367,0.0,-0.97907,2e-05,4.17128]
[1778322925310,37.91,80275.8367,0.0,-0.97907,2e-05,4.17128]
[1778322926363,37.92,80275.8367,0.0,-0.97907,2e-05,4.17209]
[1778322926368,37.92,80275.8367,0.0,-0.97906,2e-05,4.17289]
[1778322926559,37.92,80275.8367,0.0,-0.97906,2e-05,4.17289]
[1778322928450,37.92,80282.7267,0.0,-0.97894,2e-05,4.1935]
[1778322933455,37.93,80282.6533,0.0,-0.97893,2e-05,4.19532]
[1778322935209,37.93,80282.6533,0.0,-0.97893,2e-05,4.19532]
[1778322935314,37.93,80282.6533,0.0,-0.97893,2e-05,4.19532]
[1778322940462,37.94,80282.1533,0.0,-0.9789,2e-05,4.19946]
[1778322945805,37.95,80282.18,0.0,-0.97887,2e-05,4.20421]
[1778322947180,37.95,80282.18,0.0,-0.97887,2e-05,4.20421]
[1778322947312,37.95,80282.18,0.0,-0.97887,2e-05,4.20421]
[1778322948638,37.95,80282.18,0.0,-0.97887,2e-05,4.20497]
[1778322948810,37.95,80282.18,0.0,-0.97887,2e-05,4.20497]
[1778322948911,37.96,80282.18,0.0,-0.97886,2e-05,4.2065]
[1778322954476,37.96,80284.4067,0.0,-0.9788,2e-05,4.21646]
[1778322957892,37.97,80288.9967,0.0,-0.97871,2e-05,4.23217]
[1778322958691,37.97,80288.9967,0.0,-0.97871,2e-05,4.23217]
[1778322958809,37.97,80288.9967,0.0,-0.97871,2e-05,4.23217]
[1778322963934,37.98,80287.2333,0.0,-0.97871,2e-05,4.23166]
[1778322969491,37.99,80287.1567,0.0,-0.97869,2e-05,4.23507]
[1778322974925,38.0,80287.0733,0.0,-0.97867,2e-05,4.23845]
[1778322975061,38.0,80287.0733,0.0,-0.97867,2e-05,4.23845]
[1778322976018,38.0,80279.8433,0.0,-0.97878,2e-05,4.21987]
[1778322977051,38.0,80279.8433,0.0,-0.97878,2e-05,4.21987]
[1778322977060,38.0,80279.8433,0.0,-0.97878,2e-05,4.21987]
[1778322977104,38.0,80279.8433,0.0,-0.97878,2e-05,4.22061]
[1778322983108,38.01,80280.23,0.0,-0.97875,2e-05,4.22464]
[1778322988510,38.02,80280.0433,0.0,-0.97873,2e-05,4.22923]
[1778322994516,38.03,80278.74,0.0,-0.97873,2e-05,4.228]
[1778323000186,38.04,80278.5267,0.0,-0.97871,2e-05,4.23175]
[1778323006228,38.05,80277.6933,0.0,-0.9787,2e-05,4.23374]
[1778323012270,38.06,80275.9967,0.0,-0.9787,2e-05,4.23334]
[1778323015935,38.06,80275.3667,0.0,-0.97871,2e-05,4.2317]
[1778323016061,38.06,80275.3667,0.0,-0.97871,2e-05,4.2317]
[1778323022342,38.05,80275.0667,0.0,-0.97872,2e-05,4.22881]
[1778323027377,38.05,80274.9033,0.0,-0.97874,2e-05,4.2269]
[1778323030078,38.05,80272.1367,0.0,-0.97878,2e-05,4.21869]
[1778323030310,38.05,80272.1367,0.0,-0.97878,2e-05,4.21869]
[1778323031846,38.05,80273.0967,0.0,-0.97877,2e-05,4.22079]
[1778323032060,38.05,80273.0967,0.0,-0.97877,2e-05,4.22079]
[1778323032078,38.04,80273.0967,0.0,-0.97877,2e-05,4.22051]
[1778323037448,38.04,80273.0967,0.0,-0.97878,2e-05,4.21913]
[1778323039712,38.04,80273.0967,0.0,-0.97878,2e-05,4.21886]
[1778323039810,38.04,80273.0967,0.0,-0.97878,2e-05,4.21886]
[1778323049532,38.03,80273.63,0.0,-0.97879,2e-05,4.21733]
[1778323055574,38.03,80273.61,0.0,-0.97881,2e-05,4.21371]
[1778323061616,38.03,80273.4367,0.0,-0.97882,2e-05,4.21166]
[1778323069672,38.03,80273.4067,0.0,-0.97883,2e-05,4.21027]
[1778323076601,38.03,80273.64,0.0,-0.9788,2e-05,4.2154]
[1778323077730,38.03,80273.64,0.0,-0.9788,2e-05,4.2154]
[1778323077810,38.03,80273.64,0.0,-0.9788,2e-05,4.2154]
[1778323079704,38.04,80273.64,0.0,-0.97879,2e-05,4.21689]
[1778323079810,38.04,80273.64,0.0,-0.97879,2e-05,4.21689]
[1778323079910,38.04,80273.64,0.0,-0.97878,2e-05,4.21837]
[1778323085784,38.05,80275.1867,0.0,-0.97873,2e-05,4.22703]
[1778323091616,38.06,80276.1267,0.0,-0.9787,2e-05,4.23321]
[1778323092642,38.06,80276.1267,0.0,-0.97869,2e-05,4.23392]
[1778323092812,38.06,80276.1267,0.0,-0.97869,2e-05,4.23392]
[1778323096862,38.07,80275.8767,0.0,-0.97868,2e-05,4.23606]
[1778323097062,38.07,80275.8767,0.0,-0.97868,2e-05,4.23606]
[1778323098350,38.07,80275.8767,0.0,-0.97867,2e-05,4.23677]
[1778323098558,38.07,80275.8767,0.0,-0.97867,2e-05,4.23677]
[1778323098623,38.07,80275.3433,0.0,-0.97868,2e-05,4.236]
[1778323103910,38.08,80275.28,0.0,-0.97866,2e-05,4.24004]
[1778323109634,38.09,80275.14,0.0,-0.97864,2e-05,4.24313]
[1778323117004,38.1,80274.7133,0.0,-0.97862,2e-05,4.2455]
[1778323123046,38.11,80274.2067,0.0,-0.9786,2e-05,4.2482]
[1778323123680,38.11,80274.2067,0.0,-0.9786,2e-05,4.2482]
[1778323123811,38.11,80274.2067,0.0,-0.9786,2e-05,4.2482]
[1778323136137,38.12,80274.0033,0.0,-0.97856,2e-05,4.25639]
[1778323137577,38.12,80274.0033,0.0,-0.97856,2e-05,4.25639]
[1778323137811,38.13,80273.7067,0.0,-0.97856,2e-05,4.25623]
[1778323139442,38.13,80273.7067,0.0,-0.97855,2e-05,4.2569]
[1778323139564,38.13,80273.7067,0.0,-0.97855,2e-05,4.2569]
[1778323139664,38.13,80273.94,0.0,-0.97854,2e-05,4.25821]
[1778323141038,38.13,80273.94,0.0,-0.97854,2e-05,4.25887]
[1778323141059,38.13,80273.94,0.0,-0.97854,2e-05,4.25887]
[1778323142179,38.13,80273.9,0.0,-0.97853,2e-05,4.26002]
[1778323143186,38.13,80283.9867,0.0,-0.97837,2e-05,4.28875]
[1778323145027,38.14,80287.5,0.0,-0.9783,2e-05,4.29917]
[1778323145061,38.14,80287.5,0.0,-0.9783,2e-05,4.29917]
[1778323146956,38.14,80288.1833,0.0,-0.97829,2e-05,4.30225]
[1778323147065,38.14,80288.1833,0.0,-0.97829,2e-05,4.30225]
[1778323147163,38.14,80288.1833,0.0,-0.97828,2e-05,4.30281]
[1778323148221,38.14,80294.3667,0.0,-0.97818,2e-05,4.32072]
[1778323153682,38.15,80295.9533,0.0,-0.97813,2e-05,4.32793]
[1778323157284,38.15,80297.5833,0.0,-0.9781,2e-05,4.33462]
[1778323158197,38.15,80297.5833,0.0,-0.9781,2e-05,4.33462]
[1778323158310,38.15,80297.5833,0.0,-0.9781,2e-05,4.33462]
[1778323160689,38.15,80312.3467,0.0,-0.97784,2e-05,4.37776]
[1778323166348,38.16,80319.23,0.0,-0.97771,2e-05,4.4]
[1778323166703,38.16,80319.23,0.0,-0.97771,2e-05,4.4]
[1778323166812,38.16,80319.23,0.0,-0.97771,2e-05,4.4]
[1778323169801,38.16,80321.69,0.0,-0.97766,2e-05,4.40825]
[1778323169812,38.16,80321.69,0.0,-0.97766,2e-05,4.40825]
[1778323169913,38.16,80321.69,0.0,-0.97766,2e-05,4.40866]
[1778323175411,38.17,80322.6767,0.0,-0.97764,2e-05,4.41149]
[1778323180447,38.18,80323.59,0.0,-0.97759,2e-05,4.41984]
[1778323181454,38.19,80334.22,0.0,-0.97739,2e-05,4.45347]
[1778323182400,38.19,80334.22,0.0,-0.97739,2e-05,4.45347]
[1778323182559,38.19,80334.22,0.0,-0.97739,2e-05,4.45347]
[1778323186489,38.23,80336.87,0.0,-0.97722,2e-05,4.48255]
[1778323186991,38.23,80336.87,0.0,-0.97722,2e-05,4.48255]
[1778323188706,38.23,80336.87,0.0,-0.97722,2e-05,4.48277]
[1778323188721,38.23,80349.5267,0.0,-0.977,2e-05,4.51959]
[1778323188951,38.23,80349.5267,0.0,-0.977,2e-05,4.51959]
[1778323189121,38.23,80349.5267,0.0,-0.977,2e-05,4.51959]
[1778323189510,38.23,80349.5267,0.0,-0.977,2e-05,4.51979]
[1778323194545,38.23,80352.6833,0.0,-0.97694,2e-05,4.52996]
[1778323199580,38.24,80352.9867,0.0,-0.97693,2e-05,4.53184]
[1778323201536,38.24,80352.8767,0.0,-0.97693,2e-05,4.53172]
[1778323201558,38.24,80352.8767,0.0,-0.97693,2e-05,4.53172]
[1778323206631,38.24,80352.46,0.0,-0.97693,2e-05,4.5317]
[1778323207423,38.24,80352.46,0.0,-0.97693,2e-05,4.5317]
[1778323207566,38.24,80352.46,0.0,-0.97693,2e-05,4.5317]
[1778323210417,38.24,80351.9467,0.0,-0.97693,2e-05,4.53077]
[1778323210562,38.24,80351.9467,0.0,-0.97693,2e-05,4.53077]
[1778323210571,38.24,80351.9467,0.0,-0.97693,2e-05,4.53094]
[1778323211666,38.24,80358.7433,0.0,-0.97681,2e-05,4.55088]
[1778323215116,38.24,80358.35,0.0,-0.97682,2e-05,4.55024]
[1778323215309,38.24,80358.35,0.0,-0.97682,2e-05,4.55024]
[1778323218714,38.24,80365.5367,0.0,-0.97669,2e-05,4.57182]
[1778323219167,38.24,80365.5367,0.0,-0.97669,2e-05,4.57182]
[1778323219310,38.24,80365.5367,0.0,-0.97669,2e-05,4.57182]
[1778323219390,38.24,80365.5367,0.0,-0.97669,2e-05,4.572]
[1778323220755,38.24,80355.82,0.0,-0.97685,2e-05,4.54382]
[1778323225760,38.25,80355.6767,0.0,-0.97685,2e-05,4.54429]
[1778323226655,38.25,80355.6767,0.0,-0.97685,2e-05,4.54429]
[1778323228763,38.25,80349.9067,0.0,-0.97695,2e-05,4.52809]
[1778323229764,38.25,80355.9933,0.0,-0.97684,2e-05,4.54596]
[1778323230091,38.25,80355.9933,0.0,-0.97684,2e-05,4.54596]
[1778323230310,38.25,80355.9933,0.0,-0.97684,2e-05,4.54596]
[1778323230329,38.25,80355.9933,0.0,-0.97684,2e-05,4.54613]
[1778323235833,38.25,80354.08,0.0,-0.97688,2e-05,4.53961]
[1778323240868,38.25,80355.4433,0.0,-0.97685,2e-05,4.54446]
[1778323249784,38.26,80355.5833,0.0,-0.97684,2e-05,4.54624]
[1778323254966,38.26,80355.72,0.0,-0.97683,2e-05,4.54765]
[1778323260005,38.26,80355.4233,0.0,-0.97683,2e-05,4.54764]
[1778323262497,38.26,80354.1,0.0,-0.97685,2e-05,4.54396]
[1778323265800,38.26,80344.0733,0.0,-0.97702,2e-05,4.51562]
[1778323270349,38.26,80344.2167,0.0,-0.97701,2e-05,4.51692]
[1778323270566,38.26,80344.2167,0.0,-0.97701,2e-05,4.51692]
[1778323270667,38.26,80344.2167,0.0,-0.97701,2e-05,4.51714]
[1778323276118,38.27,80344.26,0.0,-0.977,2e-05,4.51856]
[1778323283603,38.27,80344.6667,0.0,-0.97699,2e-05,4.52017]
[1778323284810,38.27,80344.6667,0.0,-0.97698,2e-05,4.52122]
[1778323294829,38.27,80344.32,0.0,-0.97699,2e-05,4.52046]
[1778323298312,38.28,80343.7,0.0,-0.97699,2e-05,4.51929]
[1778323298561,38.28,80343.7,0.0,-0.97699,2e-05,4.51929]
[1778323298602,38.28,80343.7,0.0,-0.97699,2e-05,4.51929]
[1778323298811,38.28,80343.7,0.0,-0.97699,2e-05,4.51929]
[1778323298814,38.28,80343.7,0.0,-0.97699,2e-05,4.5195]
[1778323304316,38.28,80343.6433,0.0,-0.97699,2e-05,4.5206]
[1778323309351,38.28,80343.92,0.0,-0.97697,2e-05,4.52244]
[1778323312000,38.28,80344.5467,0.0,-0.97696,2e-05,4.52466]
[1778323312062,38.28,80344.5467,0.0,-0.97696,2e-05,4.52466]
[1778323312309,38.28,80344.5467,0.0,-0.97696,2e-05,4.52466]
[1778323312561,38.28,80344.5467,0.0,-0.97696,2e-05,4.52466]
[1778323312599,38.28,80344.5467,0.0,-0.97696,2e-05,4.52486]
[1778323318853,38.28,80345.96,0.0,-0.97693,2e-05,4.53013]
[1778323326470,38.29,80345.7567,0.0,-0.97692,2e-05,4.53108]
[1778323331865,38.29,80346.2,0.0,-0.97691,2e-05,4.53312]
[1778323332062,38.29,80346.2,0.0,-0.97691,2e-05,4.5333]
[1778323332156,38.29,80346.2,0.0,-0.97691,2e-05,4.5333]
[1778323332311,38.29,80346.2,0.0,-0.97691,2e-05,4.5333]
[1778323332513,38.29,80346.2,0.0,-0.97691,2e-05,4.53349]
[1778323338555,38.29,80346.4867,0.0,-0.9769,2e-05,4.53543]
[1778323343590,38.29,80346.5833,0.0,-0.97689,2e-05,4.53662]
[1778323354668,38.3,80346.4467,0.0,-0.97689,2e-05,4.53614]
[1778323359895,38.3,80346.46,0.0,-0.97688,2e-05,4.53708]
[1778323364591,38.3,80346.46,0.0,-0.97688,2e-05,4.53708]
[1778323364812,38.3,80346.46,0.0,-0.97688,2e-05,4.53708]
[1778323364824,38.3,80346.46,0.0,-0.97688,2e-05,4.53708]
[1778323364870,38.3,80346.46,0.0,-0.97687,2e-05,4.53867]
[1778323365061,38.3,80346.46,0.0,-0.97687,2e-05,4.53867]
[1778323370780,38.31,80346.5333,0.0,-0.97684,2e-05,4.54418]
[1778323375911,38.32,80346.84,0.0,-0.97681,2e-05,4.54943]
[1778323381857,38.33,80346.8467,0.0,-0.97678,2e-05,4.55461]
[1778323386892,38.34,80346.58,0.0,-0.97676,2e-05,4.5581]
[1778323389609,38.35,80346.49,0.0,-0.97675,2e-05,4.55954]
[1778323389810,38.35,80346.49,0.0,-0.97675,2e-05,4.55954]
[1778323389915,38.35,80346.49,0.0,-0.97674,2e-05,4.56038]
[1778323390204,38.35,80346.49,0.0,-0.97674,2e-05,4.56038]
[1778323390310,38.35,80346.49,0.0,-0.97674,2e-05,4.56038]
[1778323395930,38.36,80346.7733,0.0,-0.97671,2e-05,4.56624]
[1778323397416,38.36,80350.15,0.0,-0.97664,2e-05,4.5769]
[1778323397561,38.36,80350.15,0.0,-0.97664,2e-05,4.5769]
[1778323397624,38.36,80350.15,0.0,-0.97664,2e-05,4.57771]
[1778323397999,38.36,80350.15,0.0,-0.97664,2e-05,4.57771]
[1778323398061,38.36,80350.15,0.0,-0.97664,2e-05,4.57771]
[1778323404939,38.36,80353.5133,0.0,-0.97658,2e-05,4.58814]
[1778323409944,38.36,80353.46,0.0,-0.97658,2e-05,4.5884]
[1778323413508,38.36,80353.52,0.0,-0.97658,2e-05,4.58676]
[1778323413559,38.36,80353.52,0.0,-0.97658,2e-05,4.58676]
[1778323413662,38.36,80353.52,0.0,-0.97658,2e-05,4.58676]
[1778323413811,38.36,80353.52,0.0,-0.97658,2e-05,4.58676]
[1778323413912,38.36,80353.52,0.0,-0.97658,2e-05,4.58685]
[1778323417952,38.37,80357.8333,0.0,-0.97651,2e-05,4.59974]
[1778323420996,38.37,80357.8533,0.0,-0.9765,2e-05,4.59999]
[1778323421060,38.37,80357.8533,0.0,-0.9765,2e-05,4.59999]
[1778323421281,38.37,80357.8533,0.0,-0.9765,2e-05,4.59999]
[1778323421311,38.37,80357.8533,0.0,-0.9765,2e-05,4.59999]
[1778323421330,38.37,80357.8533,0.0,-0.9765,2e-05,4.60004]
[1778323426961,38.37,80358.8733,0.0,-0.97648,2e-05,4.60331]
[1778323432210,38.37,80358.3433,0.0,-0.97649,2e-05,4.60211]
[1778323437245,38.37,80357.31,0.0,-0.97651,2e-05,4.59941]
[1778323441292,38.37,80356.96,0.0,-0.97651,2e-05,4.59851]
[1778323441310,38.37,80356.96,0.0,-0.97651,2e-05,4.59851]
[1778323441734,38.37,80356.96,0.0,-0.97651,2e-05,4.59851]
[1778323441809,38.37,80356.96,0.0,-0.97651,2e-05,4.59851]
[1778323441835,38.37,80356.96,0.0,-0.97651,2e-05,4.59865]
[1778323446980,38.37,80356.1667,0.0,-0.97652,2e-05,4.59666]
[1778323450468,38.37,80356.1467,0.0,-0.97652,2e-05,4.59681]
[1778323450560,38.37,80356.1467,0.0,-0.97652,2e-05,4.59681]
[1778323450713,38.37,80356.1467,0.0,-0.97652,2e-05,4.59681]
[1778323450810,38.37,80356.1467,0.0,-0.97652,2e-05,4.59681]
[1778323450911,38.37,80356.1467,0.0,-0.97652,2e-05,4.59688]
[1778323456991,38.37,80352.44,0.0,-0.97658,2e-05,4.58721]
[1778323462997,38.37,80353.1133,0.0,-0.97656,2e-05,4.58968]
[1778323469241,38.37,80354.4633,0.0,-0.97654,2e-05,4.59393]
[1778323469310,38.37,80354.4633,0.0,-0.97654,2e-05,4.59393]
[1778323469432,38.37,80354.4633,0.0,-0.97654,2e-05,4.59393]
[1778323469561,38.37,80354.4633,0.0,-0.97654,2e-05,4.59393]
[1778323469645,38.37,80354.4633,0.0,-0.97654,2e-05,4.59415]
[1778323472132,38.37,80355.5767,0.0,-0.97653,2e-05,4.59548]
[1778323472310,38.37,80355.5767,0.0,-0.97653,2e-05,4.59548]
[1778323472491,38.37,80355.5767,0.0,-0.97653,2e-05,4.59555]
[1778323477082,38.38,80355.7733,0.0,-0.97652,2e-05,4.5964]
[1778323477313,38.38,80355.7733,0.0,-0.97652,2e-05,4.5964]
[1778323483019,38.38,80352.5133,0.0,-0.97658,2e-05,4.5873]
[1778323488024,38.38,80350.94,0.0,-0.9766,2e-05,4.58313]
[1778323488509,38.38,80350.94,0.0,-0.9766,2e-05,4.58313]
[1778323488559,38.38,80350.94,0.0,-0.9766,2e-05,4.58313]
[1778323488607,38.38,80350.94,0.0,-0.9766,2e-05,4.58322]
[1778323491474,38.38,80350.95,0.0,-0.9766,2e-05,4.58343]
[1778323491560,38.38,80350.95,0.0,-0.9766,2e-05,4.58343]
[1778323497033,38.38,80349.4733,0.0,-0.97662,2e-05,4.57968]
[1778323502040,38.38,80347.7367,0.0,-0.97665,2e-05,4.5751]
[1778323504934,38.38,80347.74,0.0,-0.97665,2e-05,4.57531]
[1778323505035,38.38,80347.74,0.0,-0.97665,2e-05,4.57541]
[1778323505067,38.38,80347.74,0.0,-0.97665,2e-05,4.57541]
[1778323505332,38.38,80347.74,0.0,-0.97665,2e-05,4.57541]
[1778323505562,38.38,80347.74,0.0,-0.97665,2e-05,4.57541]
[1778323512050,38.38,80349.6433,0.0,-0.97661,2e-05,4.58162]
[1778323518056,38.38,80350.2267,0.0,-0.9766,2e-05,4.58382]
[1778323523849,38.38,80348.1567,0.0,-0.97663,2e-05,4.57833]
[1778323528884,38.38,80346.2767,0.0,-0.97666,2e-05,4.57337]
[1778323529656,38.38,80346.2767,0.0,-0.97666,2e-05,4.57337]
[1778323529812,38.38,80346.2767,0.0,-0.97666,2e-05,4.57337]
[1778323530015,38.38,80346.2767,0.0,-0.97666,2e-05,4.57337]
[1778323530061,38.38,80346.2767,0.0,-0.97666,2e-05,4.57337]
[1778323530068,38.39,80344.36,0.0,-0.97669,2e-05,4.5679]
[1778323535933,38.39,80344.1867,0.0,-0.9767,2e-05,4.56603]
[1778323536417,38.39,80344.1867,0.0,-0.9767,2e-05,4.56603]
[1778323536561,38.39,80344.1867,0.0,-0.9767,2e-05,4.56603]
[1778323536719,38.39,80344.1867,0.0,-0.9767,2e-05,4.56603]
[1778323536810,38.39,80344.1867,0.0,-0.9767,2e-05,4.56603]
[1778323536820,38.39,80344.1867,0.0,-0.9767,2e-05,4.56615]
[1778323541975,38.39,80344.1533,0.0,-0.9767,2e-05,4.56663]
[1778323542555,38.39,80344.1533,0.0,-0.9767,2e-05,4.56663]
[1778323542811,38.39,80344.1533,0.0,-0.9767,2e-05,4.56663]
[1778323542835,38.39,80344.1533,0.0,-0.9767,2e-05,4.56663]
[1778323543067,38.39,80344.1533,0.0,-0.9767,2e-05,4.56663]
[1778323543081,38.39,80343.3,0.0,-0.97671,2e-05,4.56426]
[1778323549087,38.39,80343.2333,0.0,-0.97671,2e-05,4.56477]
[1778323554014,38.39,80343.33,0.0,-0.9767,2e-05,4.5654]
[1778323554065,38.39,80343.33,0.0,-0.9767,2e-05,4.5654]
[1778323554092,38.39,80343.0767,0.0,-0.97671,2e-05,4.5649]
[1778323554255,38.39,80343.0767,0.0,-0.97671,2e-05,4.5649]
[1778323554310,38.39,80343.0767,0.0,-0.97671,2e-05,4.5649]
[1778323560098,38.39,80342.62,0.0,-0.97671,2e-05,4.56427]
[1778323560127,38.39,80342.62,0.0,-0.97671,2e-05,4.56427]
[1778323560312,38.39,80342.62,0.0,-0.97671,2e-05,4.56427]
[1778323561720,38.39,80342.62,0.0,-0.97671,2e-05,4.56439]
[1778323561810,38.39,80342.62,0.0,-0.97671,2e-05,4.56439]
[1778323561821,38.39,80342.62,0.0,-0.97671,2e-05,4.5645]
[1778323567150,38.39,80342.9667,0.0,-0.9767,2e-05,4.56621]
[1778323573192,38.4,80343.6067,0.0,-0.97668,2e-05,4.56874]
[1778323576797,38.4,80343.39,0.0,-0.97669,2e-05,4.56833]
[1778323576811,38.4,80343.39,0.0,-0.97669,2e-05,4.56833]
[1778323582291,38.4,80341.0967,0.0,-0.97672,2e-05,4.56249]
[1778323584732,38.4,80341.0867,0.0,-0.97672,2e-05,4.56258]
[1778323584812,38.4,80341.0867,0.0,-0.97672,2e-05,4.56258]
[1778323584919,38.4,80341.0867,0.0,-0.97672,2e-05,4.56258]
[1778323585062,38.4,80341.0867,0.0,-0.97672,2e-05,4.56258]
[1778323585077,38.4,80341.0867,0.0,-0.97672,2e-05,4.56271]
[1778323590128,38.4,80340.37,0.0,-0.97673,2e-05,4.56123]
[1778323595133,38.4,80339.4233,0.0,-0.97675,2e-05,4.55704]
[1778323601139,38.4,80338.5133,0.0,-0.97676,2e-05,4.55518]
[1778323607135,38.4,80339.29,0.0,-0.97674,2e-05,4.55808]
[1778323607145,38.4,80339.82,0.0,-0.97673,2e-05,4.55974]
[1778323607302,38.4,80339.82,0.0,-0.97673,2e-05,4.55974]
[1778323607308,38.4,80339.82,0.0,-0.97673,2e-05,4.55974]
[1778323607403,38.4,80339.82,0.0,-0.97673,2e-05,4.55986]
[1778323612693,38.41,80339.36,0.0,-0.97674,2e-05,4.55903]
[1778323612810,38.41,80339.36,0.0,-0.97674,2e-05,4.55903]
[1778323612882,38.41,80339.36,0.0,-0.97674,2e-05,4.55903]
[1778323613074,38.41,80339.36,0.0,-0.97674,2e-05,4.55903]
[1778323613150,38.41,80336.9267,0.0,-0.97678,2e-05,4.55209]
[1778323618544,38.41,80335.49,0.0,-0.9768,2e-05,4.54875]
[1778323624162,38.41,80336.1933,0.0,-0.97678,2e-05,4.55149]
[1778323630168,38.41,80336.6,0.0,-0.97677,2e-05,4.55347]
[1778323635173,38.41,80337.23,0.0,-0.97676,2e-05,4.55595]
[1778323641179,38.41,80337.39,0.0,-0.97675,2e-05,4.55718]
[1778323645174,38.41,80338.06,0.0,-0.97674,2e-05,4.5595]
[1778323645288,38.41,80338.06,0.0,-0.97674,2e-05,4.5595]
[1778323645312,38.41,80338.06,0.0,-0.97674,2e-05,4.5595]
[1778323645389,38.41,80338.06,0.0,-0.97673,2e-05,4.55974]
[1778323652782,38.42,80338.06,0.0,-0.97674,2e-05,4.55853]
[1778323659197,38.42,80338.72,0.0,-0.97672,2e-05,4.56116]
[1778323661846,38.42,80338.7367,0.0,-0.97672,2e-05,4.56161]
[1778323662853,38.42,80330.85,0.0,-0.97686,2e-05,4.53894]
[1778323663860,38.42,80315.81,0.0,-0.97711,2e-05,4.49574]
[1778323665195,38.42,80315.81,0.0,-0.97711,2e-05,4.49574]
[1778323665311,38.42,80315.81,0.0,-0.97711,2e-05,4.49574]
[1778323665367,38.42,80315.81,0.0,-0.97711,2e-05,4.49574]
[1778323665564,38.42,80315.81,0.0,-0.97711,2e-05,4.49574]
[1778323665665,38.42,80315.81,0.0,-0.97711,2e-05,4.49619]
[1778323671207,38.42,80316.7633,0.0,-0.97709,2e-05,4.50004]
[1778323674166,38.42,80316.77,0.0,-0.97708,2e-05,4.50049]
[1778323674210,38.42,80316.7233,0.0,-0.97708,2e-05,4.50058]
[1778323674310,38.42,80316.7233,0.0,-0.97708,2e-05,4.50058]
[1778323674370,38.42,80316.7233,0.0,-0.97708,2e-05,4.50058]
[1778323674564,38.42,80316.7233,0.0,-0.97708,2e-05,4.50058]
[1778323679972,38.43,80316.8067,0.0,-0.97707,2e-05,4.50212]
[1778323685007,38.43,80317.7267,0.0,-0.97705,2e-05,4.50582]
[1778323688396,38.43,80314.3,0.0,-0.97711,2e-05,4.49661]
[1778323688563,38.43,80314.3,0.0,-0.97711,2e-05,4.49661]
[1778323688586,38.43,80314.3,0.0,-0.97711,2e-05,4.49661]
[1778323688814,38.43,80314.3,0.0,-0.97711,2e-05,4.49661]
[1778323689035,38.43,80314.3,0.0,-0.9771,2e-05,4.49684]
[1778323694230,38.43,80312.9933,0.0,-0.97712,2e-05,4.49422]
[1778323697513,38.43,80313.28,0.0,-0.97711,2e-05,4.49549]
[1778323697560,38.43,80313.28,0.0,-0.97711,2e-05,4.49549]
[1778323698098,38.44,80313.28,0.0,-0.97711,2e-05,4.49594]
[1778323698242,38.44,80313.28,0.0,-0.97711,2e-05,4.49594]
[1778323698312,38.44,80313.28,0.0,-0.97711,2e-05,4.49594]
[1778323704140,38.44,80313.5833,0.0,-0.9771,2e-05,4.49815]
[1778323709175,38.44,80313.54,0.0,-0.97709,2e-05,4.49912]
[1778323711458,38.44,80313.6467,0.0,-0.9771,2e-05,4.49782]
[1778323711563,38.44,80313.6467,0.0,-0.9771,2e-05,4.49782]
[1778323711741,38.44,80313.6467,0.0,-0.9771,2e-05,4.49782]
[1778323711811,38.44,80313.6467,0.0,-0.9771,2e-05,4.49782]
[1778323712196,38.44,80313.6467,0.0,-0.97709,2e-05,4.49803]
[1778323717231,38.44,80312.5767,0.0,-0.97711,2e-05,4.49607]
[1778323721515,38.45,80312.5967,0.0,-0.9771,2e-05,4.49678]
[1778323721560,38.45,80312.5967,0.0,-0.9771,2e-05,4.49678]
[1778323721767,38.45,80312.5967,0.0,-0.9771,2e-05,4.49678]
[1778323721810,38.45,80312.5967,0.0,-0.9771,2e-05,4.49678]
[1778323721868,38.45,80312.5967,0.0,-0.9771,2e-05,4.49722]
[1778323728264,38.44,80311.5067,0.0,-0.97714,2e-05,4.49027]
[1778323733269,38.43,80310.3167,0.0,-0.97718,2e-05,4.48289]
[1778323738356,38.42,80307.99,0.0,-0.97725,2e-05,4.47233]
[1778323738561,38.42,80307.99,0.0,-0.97725,2e-05,4.47233]
[1778323738696,38.42,80307.99,0.0,-0.97725,2e-05,4.47233]
[1778323738815,38.42,80307.99,0.0,-0.97725,2e-05,4.47233]
[1778323738846,38.42,80307.99,0.0,-0.97725,2e-05,4.47157]
[1778323740397,38.42,80304.2433,0.0,-0.97732,2e-05,4.45936]
[1778323744025,38.41,80303.86,0.0,-0.97734,2e-05,4.45679]
[1778323744060,38.41,80303.86,0.0,-0.97734,2e-05,4.45679]
[1778323744161,38.41,80303.86,0.0,-0.97734,2e-05,4.45605]
[1778323744405,38.41,80303.86,0.0,-0.97734,2e-05,4.45605]
[1778323744561,38.41,80303.86,0.0,-0.97734,2e-05,4.45605]
[1778323750467,38.4,80300.6333,0.0,-0.97743,2e-05,4.44181]
[1778323753631,38.4,80300.3133,0.0,-0.97744,2e-05,4.43948]
[1778323753811,38.4,80300.3133,0.0,-0.97744,2e-05,4.43948]
[1778323754008,38.4,80300.3133,0.0,-0.97744,2e-05,4.43948]
[1778323754061,38.4,80300.3133,0.0,-0.97744,2e-05,4.43948]
[1778323754107,38.4,80300.3133,0.0,-0.97745,2e-05,4.43878]
[1778323759295,38.39,80299.27,0.0,-0.97749,2e-05,4.43231]
[1778323764300,38.38,80296.6867,0.0,-0.97755,2e-05,4.42154]
[1778323766711,38.38,80296.41,0.0,-0.97756,2e-05,4.41941]
[1778323766812,38.38,80296.41,0.0,-0.97756,2e-05,4.41941]
[1778323766960,38.38,80296.41,0.0,-0.97756,2e-05,4.41941]
[1778323767072,38.38,80296.41,0.0,-0.97756,2e-05,4.41941]
[1778323767173,38.38,80296.41,0.0,-0.97757,2e-05,4.41874]
[1778323772621,38.37,80296.4533,0.0,-0.9776,2e-05,4.41287]
[1778323775756,38.37,80295.7233,0.0,-0.97762,2e-05,4.40949]
[1778323775810,38.37,80295.7233,0.0,-0.97762,2e-05,4.40949]
[1778323776231,38.37,80295.7233,0.0,-0.97762,2e-05,4.40949]
[1778323776318,38.37,80290.7233,0.0,-0.97771,2e-05,4.39468]
[1778323781684,38.36,80290.4867,0.0,-0.97773,2e-05,4.39029]
[1778323786719,38.35,80290.09,0.0,-0.97776,2e-05,4.3861]
[1778323792328,38.35,80289.36,0.0,-0.97779,2e-05,4.38103]
[1778323794162,38.34,80289.36,0.0,-0.97779,2e-05,4.38043]
[1778323794313,38.34,80289.36,0.0,-0.97779,2e-05,4.38043]
[1778323794330,38.34,80289.47,0.0,-0.97779,2e-05,4.38015]
[1778323794458,38.34,80289.47,0.0,-0.97779,2e-05,4.38015]
[1778323794560,38.34,80289.47,0.0,-0.97779,2e-05,4.38015]
[1778323799810,38.34,80289.99,0.0,-0.97781,2e-05,4.37805]
[1778323803173,38.33,80289.9933,0.0,-0.97781,2e-05,4.37688]
[1778323803309,38.33,80289.9933,0.0,-0.97781,2e-05,4.37688]
[1778323803339,38.33,80289.15,0.0,-0.97783,2e-05,4.37391]
[1778323803737,38.33,80289.15,0.0,-0.97783,2e-05,4.37391]
[1778323803818,38.33,80289.15,0.0,-0.97783,2e-05,4.37391]
[1778323809881,38.32,80290.28,0.0,-0.97784,2e-05,4.37301]
[1778323814916,38.32,80290.5767,0.0,-0.97785,2e-05,4.37095]
[1778323817581,38.32,80290.7167,0.0,-0.97785,2e-05,4.37077]
[1778323817810,38.32,80290.7167,0.0,-0.97785,2e-05,4.37077]
[1778323817880,38.32,80290.7167,0.0,-0.97785,2e-05,4.37077]
[1778323818062,38.32,80290.7167,0.0,-0.97785,2e-05,4.37077]
[1778323818161,38.31,80290.7167,0.0,-0.97786,2e-05,4.36962]
[1778323824360,38.31,80291.1267,0.0,-0.97787,2e-05,4.36734]
[1778323831901,38.3,80291.52,0.0,-0.97788,2e-05,4.36619]
[1778323832063,38.3,80291.52,0.0,-0.97788,2e-05,4.36619]
[1778323838078,38.29,80292.6,0.0,-0.9779,2e-05,4.36161]
[1778323843113,38.28,80293.5133,0.0,-0.97791,2e-05,4.3614]
[1778323845711,38.28,80294.0067,0.0,-0.9779,2e-05,4.36168]
[1778323845812,38.28,80294.0067,0.0,-0.9779,2e-05,4.36168]
[1778323846284,38.28,80294.0067,0.0,-0.9779,2e-05,4.36168]
[1778323846309,38.28,80294.0067,0.0,-0.9779,2e-05,4.36168]
[1778323846335,38.28,80294.0067,0.0,-0.97791,2e-05,4.36113]
[1778323852389,38.27,80294.4733,0.0,-0.97792,2e-05,4.35914]
[1778323858114,38.27,80294.4733,0.0,-0.97794,2e-05,4.3564]
[1778323863399,38.26,80295.6433,0.0,-0.97794,2e-05,4.35643]
[1778323868404,38.25,80296.0033,0.0,-0.97795,2e-05,4.35474]
[1778323874410,38.25,80296.2367,0.0,-0.97796,2e-05,4.35218]
[1778323877241,38.25,80296.2367,0.0,-0.97797,2e-05,4.35165]
[1778323877311,38.25,80296.2367,0.0,-0.97797,2e-05,4.35165]
[1778323877351,38.24,80296.2367,0.0,-0.97797,2e-05,4.35058]
[1778323877822,38.24,80296.2367,0.0,-0.97797,2e-05,4.35058]
[1778323878062,38.24,80296.2367,0.0,-0.97797,2e-05,4.35058]
[1778323884420,38.24,80296.6,0.0,-0.97799,2e-05,4.34791]
[1778323889425,38.23,80296.7667,0.0,-0.978,2e-05,4.34576]
[1778323892706,38.23,80296.9167,0.0,-0.97802,2e-05,4.34263]
[1778323892810,38.23,80296.9167,0.0,-0.97802,2e-05,4.34263]
[1778323893257,38.23,80296.9167,0.0,-0.97802,2e-05,4.34263]
[1778323893310,38.23,80296.9167,0.0,-0.97802,2e-05,4.34263]
[1778323893411,38.23,80296.9167,0.0,-0.97802,2e-05,4.34211]
[1778323901519,38.22,80298.05,0.0,-0.97803,2e-05,4.34068]
[1778323907444,38.21,80298.0367,0.0,-0.97804,2e-05,4.3381]
[1778323912448,38.21,80298.0933,0.0,-0.97806,2e-05,4.33575]
[1778323917453,38.2,80298.0533,0.0,-0.97807,2e-05,4.33316]
[1778323919914,38.2,80298.0533,0.0,-0.97808,2e-05,4.33217]
[1778323920062,38.2,80298.0533,0.0,-0.97808,2e-05,4.33217]
[1778323920161,38.2,80298.0533,0.0,-0.97808,2e-05,4.33168]
[1778323920745,38.2,80298.0533,0.0,-0.97808,2e-05,4.33168]
[1778323920811,38.2,80298.0533,0.0,-0.97808,2e-05,4.33168]
[1778323923674,38.19,80302.4767,0.0,-0.97802,2e-05,4.34213]
[1778323928041,38.19,80303.7,0.0,-0.97801,2e-05,4.34404]
[1778323928061,38.19,80303.7,0.0,-0.97801,2e-05,4.34404]
[1778323928260,38.19,80303.7,0.0,-0.97801,2e-05,4.34353]
[1778323928681,38.19,80303.7,0.0,-0.97801,2e-05,4.34353]
[1778323928812,38.19,80303.7,0.0,-0.97801,2e-05,4.34353]
[1778323934751,38.18,80305.3867,0.0,-0.97801,2e-05,4.34468]
[1778323935833,38.18,80305.3867,0.0,-0.97801,2e-05,4.34468]
[1778323936060,38.18,80305.3867,0.0,-0.97801,2e-05,4.34468]
[1778323936239,38.18,80305.3867,0.0,-0.97801,2e-05,4.34468]
[1778323936312,38.18,80305.3867,0.0,-0.97801,2e-05,4.34468]
[1778323936413,38.18,80305.3867,0.0,-0.97801,2e-05,4.34417]
[1778323940189,38.18,80305.49,0.0,-0.97802,2e-05,4.34294]
[1778323940311,38.18,80305.49,0.0,-0.97802,2e-05,4.34294]
[1778323945828,38.17,80302.9667,0.0,-0.97808,2e-05,4.33236]
[1778323950482,38.17,80303.4667,0.0,-0.97808,2e-05,4.3323]
[1778323950561,38.16,80303.4667,0.0,-0.97808,2e-05,4.33181]
[1778323950867,38.16,80303.4667,0.0,-0.97809,2e-05,4.33132]
[1778323956909,38.16,80303.3533,0.0,-0.97812,2e-05,4.32613]
[1778323961954,38.15,80303.4133,0.0,-0.97813,2e-05,4.3244]
[1778323962065,38.15,80303.4133,0.0,-0.97813,2e-05,4.3244]
[1778323970000,38.14,80303.03,0.0,-0.97816,2e-05,4.31911]
[1778323975510,38.14,80303.4,0.0,-0.97817,2e-05,4.31785]
[1778323983518,38.13,80303.69,0.0,-0.97818,2e-05,4.31501]
[1778323989135,38.13,80303.1467,0.0,-0.97821,2e-05,4.31079]
[1778323997191,38.12,80303.13,0.0,-0.97823,2e-05,4.30722]
[1778323999383,38.12,80303.13,0.0,-0.97823,2e-05,4.30678]
[1778323999484,38.12,80303.13,0.0,-0.97823,2e-05,4.30635]
[1778323999559,38.12,80303.13,0.0,-0.97823,2e-05,4.30635]
[1778324000252,38.12,80303.13,0.0,-0.97823,2e-05,4.30635]
[1778324000311,38.12,80303.13,0.0,-0.97823,2e-05,4.30635]
[1778324000353,38.12,80303.13,0.0,-0.97824,2e-05,4.30591]
[1778324003725,38.11,80302.7833,0.0,-0.97825,2e-05,4.30364]
[1778324003819,38.11,80302.7833,0.0,-0.97825,2e-05,4.30364]
[1778324006254,38.11,80307.65,0.0,-0.97818,2e-05,4.31598]
[1778324008428,38.11,80307.4067,0.0,-0.97818,2e-05,4.31484]
[1778324008473,38.11,80307.4067,0.0,-0.97819,2e-05,4.31439]
[1778324008560,38.11,80307.4067,0.0,-0.97819,2e-05,4.31439]
[1778324008614,38.11,80307.4067,0.0,-0.97819,2e-05,4.31394]
[1778324012660,38.1,80307.39,0.0,-0.97821,2e-05,4.31057]
[1778324012812,38.1,80307.39,0.0,-0.97821,2e-05,4.31057]
[1778324018339,38.1,80307.16,0.0,-0.97823,2e-05,4.3073]
[1778324023374,38.09,80306.2867,0.0,-0.97825,2e-05,4.3027]
[1778324028412,38.09,80306.81,0.0,-0.97826,2e-05,4.30203]
[1778324032725,38.09,80306.2633,0.0,-0.97828,2e-05,4.29881]
[1778324032810,38.09,80306.2633,0.0,-0.97828,2e-05,4.29881]
[1778324033447,38.09,80306.2633,0.0,-0.97828,2e-05,4.29839]
[1778324033645,38.09,80306.2633,0.0,-0.97828,2e-05,4.29839]
[1778324033810,38.09,80306.2633,0.0,-0.97828,2e-05,4.29839]
[1778324043517,38.08,80307.32,0.0,-0.97829,2e-05,4.29717]
[1778324043927,38.08,80307.32,0.0,-0.97829,2e-05,4.29717]
[1778324044059,38.08,80307.32,0.0,-0.97829,2e-05,4.29717]
[1778324044524,38.08,80307.32,0.0,-0.97829,2e-05,4.29675]
[1778324045336,38.08,80307.32,0.0,-0.97829,2e-05,4.29675]
[1778324045563,38.08,80307.32,0.0,-0.97829,2e-05,4.29675]
[1778324051584,38.07,80306.39,0.0,-0.97832,2e-05,4.29131]
[1778324057590,38.06,80306.5633,0.0,-0.97833,2e-05,4.28939]
[1778324064597,38.06,80306.7733,0.0,-0.97835,2e-05,4.28719]
[1778324066756,38.06,80306.7733,0.0,-0.97835,2e-05,4.28641]
[1778324066812,38.06,80306.7733,0.0,-0.97835,2e-05,4.28641]
[1778324066857,38.06,80306.7733,0.0,-0.97835,2e-05,4.28601]
[1778324073606,38.05,80306.9067,0.0,-0.97838,2e-05,4.28206]
[1778324078611,38.05,80307.1,0.0,-0.97838,2e-05,4.28069]
[1778324083616,38.04,80307.1833,0.0,-0.97839,2e-05,4.27902]
[1778324088621,38.04,80307.3333,0.0,-0.9784,2e-05,4.27755]
[1778324090838,38.04,80307.3433,0.0,-0.97841,2e-05,4.27683]
[1778324091060,38.04,80307.3433,0.0,-0.97841,2e-05,4.27683]
[1778324092655,38.04,80307.08,0.0,-0.97842,2e-05,4.27535]
[1778324092813,38.04,80307.08,0.0,-0.97842,2e-05,4.27535]
[1778324092911,38.03,80307.08,0.0,-0.97842,2e-05,4.27498]
[1778324098631,38.03,80307.2133,0.0,-0.97843,2e-05,4.27351]
[1778324104202,38.03,80306.9267,0.0,-0.97844,2e-05,4.27088]
[1778324104309,38.03,80306.9267,0.0,-0.97844,2e-05,4.27088]
[1778324109642,38.02,80306.4033,0.0,-0.97846,2e-05,4.26726]
[1778324112395,38.02,80306.4033,0.0,-0.97847,2e-05,4.26655]
[1778324112563,38.02,80306.4033,0.0,-0.97847,2e-05,4.26655]
[1778324114027,38.02,80306.18,0.0,-0.97848,2e-05,4.26522]
[1778324114062,38.02,80306.18,0.0,-0.97848,2e-05,4.26522]
[1778324114128,38.02,80306.18,0.0,-0.97848,2e-05,4.26487]
[1778324123070,38.01,80306.5267,0.0,-0.97849,2e-05,4.26269]
[1778324128113,38.01,80305.3567,0.0,-0.97852,2e-05,4.25806]
[1778324128316,38.01,80305.3567,0.0,-0.97852,2e-05,4.25806]
[1778324135667,38.0,80304.8133,0.0,-0.97855,2e-05,4.25191]
[1778324140672,38.0,80304.45,0.0,-0.97857,2e-05,4.24927]
[1778324141617,38.0,80304.45,0.0,-0.97857,2e-05,4.24927]
[1778324141815,38.0,80304.45,0.0,-0.97857,2e-05,4.24895]
[1778324143046,38.0,80304.45,0.0,-0.97857,2e-05,4.24863]
[1778324143063,38.0,80304.45,0.0,-0.97857,2e-05,4.24863]
[1778324143211,38.0,80304.45,0.0,-0.97857,2e-05,4.24831]
[1778324149699,38.0,80305.4367,0.0,-0.97856,2e-05,4.25041]
[1778324156301,37.99,80305.8167,0.0,-0.97858,2e-05,4.24795]
[1778324161692,37.99,80305.61,0.0,-0.97859,2e-05,4.24579]
[1778324166697,37.98,80305.6767,0.0,-0.9786,2e-05,4.24442]
[1778324171702,37.98,80306.0733,0.0,-0.9786,2e-05,4.24398]
[1778324178709,37.97,80306.0333,0.0,-0.97861,2e-05,4.24172]
[1778324184715,37.97,80305.6633,0.0,-0.97863,2e-05,4.23887]
[1778324190539,37.97,80305.6133,0.0,-0.97864,2e-05,4.23695]
[1778324196726,37.96,80305.1567,0.0,-0.97867,2e-05,4.23197]
[1778324198832,37.96,80305.1567,0.0,-0.97867,2e-05,4.2314]
[1778324199061,37.96,80305.1567,0.0,-0.97867,2e-05,4.2314]
[1778324205644,37.96,80304.9133,0.0,-0.97869,2e-05,4.22875]
[1778324210740,37.95,80304.8867,0.0,-0.9787,2e-05,4.22728]
[1778324216473,37.95,80304.9467,0.0,-0.9787,2e-05,4.22607]
[1778324216560,37.95,80304.9467,0.0,-0.9787,2e-05,4.22607]
[1778324218404,37.95,80304.8467,0.0,-0.97871,2e-05,4.22525]
[1778324218560,37.95,80304.8467,0.0,-0.97871,2e-05,4.22525]
[1778324218661,37.95,80304.8467,0.0,-0.97871,2e-05,4.22498]
[1778324221442,37.95,80303.8933,0.0,-0.97873,2e-05,4.22179]
[1778324221561,37.95,80303.8933,0.0,-0.97873,2e-05,4.22179]
[1778324224783,37.95,80300.1267,0.0,-0.9788,2e-05,4.21029]
[1778324224812,37.95,80300.1267,0.0,-0.9788,2e-05,4.21029]
[1778324225299,37.95,80300.1267,0.0,-0.9788,2e-05,4.21029]
[1778324225310,37.95,80300.1267,0.0,-0.9788,2e-05,4.21029]
[1778324225400,37.95,80300.1267,0.0,-0.9788,2e-05,4.21005]
[1778324231762,37.94,80297.7067,0.0,-0.97885,2e-05,4.20194]
[1778324233793,37.94,80297.6333,0.0,-0.97885,2e-05,4.20127]
[1778324233811,37.94,80297.6333,0.0,-0.97885,2e-05,4.20127]
[1778324237219,37.94,80296.5933,0.0,-0.97887,2e-05,4.19771]
[1778324237313,37.94,80296.5933,0.0,-0.97887,2e-05,4.19771]
[1778324237320,37.94,80296.5933,0.0,-0.97887,2e-05,4.19752]
[1778324237868,37.94,80289.32,0.0,-0.97899,2e-05,4.17724]
[1778324242903,37.94,80289.5167,0.0,-0.97899,2e-05,4.17683]
[1778324243966,37.94,80289.5167,0.0,-0.97899,2e-05,4.17683]
[1778324244062,37.94,80289.5167,0.0,-0.97899,2e-05,4.17683]
[1778324249779,37.93,80288.3333,0.0,-0.97902,2e-05,4.17247]
[1778324253139,37.93,80288.3333,0.0,-0.97903,2e-05,4.16997]
[1778324253309,37.93,80288.3333,0.0,-0.97903,2e-05,4.16997]
[1778324255509,37.93,80288.3333,0.0,-0.97903,2e-05,4.16979]
[1778324255566,37.93,80288.3333,0.0,-0.97903,2e-05,4.16979]
[1778324255574,37.93,80288.3333,0.0,-0.97903,2e-05,4.16943]
[1778324259834,37.93,80289.44,0.0,-0.97902,2e-05,4.17175]
[1778324260061,37.93,80289.44,0.0,-0.97902,2e-05,4.17175]
[1778324265795,37.93,80289.5733,0.0,-0.97903,2e-05,4.17105]
[1778324270800,37.93,80289.67,0.0,-0.97903,2e-05,4.17042]
[1778324276496,37.93,80290.09,0.0,-0.97903,2e-05,4.17087]
[1778324276558,37.93,80290.09,0.0,-0.97903,2e-05,4.17087]
[1778324278519,37.92,80290.09,0.0,-0.97903,2e-05,4.17034]
[1778324278563,37.92,80290.09,0.0,-0.97903,2e-05,4.17034]
[1778324278620,37.92,80290.09,0.0,-0.97903,2e-05,4.17016]
[1778324282994,37.92,80291.2767,0.0,-0.97902,2e-05,4.17271]
[1778324283062,37.92,80291.2767,0.0,-0.97902,2e-05,4.17271]
[1778324288220,37.92,80293.7,0.0,-0.97898,2e-05,4.17825]
[1778324290680,37.92,80293.6867,0.0,-0.97899,2e-05,4.17803]
[1778324290811,37.92,80293.6867,0.0,-0.97899,2e-05,4.17803]
[1778324290820,37.92,80294.0833,0.0,-0.97898,2e-05,4.17893]
[1778324296825,37.92,80294.0867,0.0,-0.97899,2e-05,4.1778]
[1778324301830,37.91,80294.2,0.0,-0.97899,2e-05,4.17717]
[1778324307836,37.91,80294.83,0.0,-0.97899,2e-05,4.17779]
[1778324314593,37.91,80295.1367,0.0,-0.979,2e-05,4.17593]
[1778324316810,37.91,80295.1367,0.0,-0.979,2e-05,4.17519]
[1778324322458,37.91,80295.37,0.0,-0.979,2e-05,4.17456]
[1778324327494,37.9,80295.62,0.0,-0.97901,2e-05,4.17435]
[1778324332528,37.9,80296.1567,0.0,-0.979,2e-05,4.17492]
[1778324337563,37.9,80296.2167,0.0,-0.97901,2e-05,4.17418]
[1778324345619,37.9,80296.6833,0.0,-0.97901,2e-05,4.17402]
[1778324350633,37.9,80298.5067,0.0,-0.97898,2e-05,4.17831]
[1778324350699,37.9,80298.5067,0.0,-0.97898,2e-05,4.17831]
[1778324350812,37.9,80298.5067,0.0,-0.97898,2e-05,4.17831]
[1778324350879,37.9,80301.3933,0.0,-0.97894,2e-05,4.18609]
[1778324356885,37.89,80301.4833,0.0,-0.97894,2e-05,4.18515]
[1778324361890,37.89,80301.1567,0.0,-0.97895,2e-05,4.18327]
[1778324367896,37.89,80300.96,0.0,-0.97896,2e-05,4.18157]
[1778324373902,37.89,80300.83,0.0,-0.97898,2e-05,4.17813]
[1778324379908,37.88,80300.8333,0.0,-0.97899,2e-05,4.17704]
[1778324384913,37.88,80300.6667,0.0,-0.979,2e-05,4.17567]
[1778324389928,37.88,80300.6033,0.0,-0.979,2e-05,4.1746]
[1778324395094,37.88,80300.01,0.0,-0.97902,2e-05,4.1721]
[1778324395196,37.88,80300.01,0.0,-0.97902,2e-05,4.1721]
[1778324395309,37.88,80300.01,0.0,-0.97902,2e-05,4.1721]
[1778324395411,37.88,80300.01,0.0,-0.97902,2e-05,4.17192]
[1778324401005,37.87,80300.2067,0.0,-0.97902,2e-05,4.17143]
[1778324403832,37.87,80300.1433,0.0,-0.97902,2e-05,4.1711]
[1778324403922,37.87,80300.1433,0.0,-0.97902,2e-05,4.1711]
[1778324403932,37.87,80295.3767,0.0,-0.9791,2e-05,4.15781]
[1778324404067,37.87,80295.3767,0.0,-0.9791,2e-05,4.15781]
[1778324410709,37.87,80293.9233,0.0,-0.97913,2e-05,4.15297]
[1778324410760,37.87,80293.9233,0.0,-0.97913,2e-05,4.15297]
[1778324410815,37.87,80293.9233,0.0,-0.97913,2e-05,4.15297]
[1778324410914,37.87,80293.9233,0.0,-0.97913,2e-05,4.15284]
[1778324416945,37.87,80293.4667,0.0,-0.97914,2e-05,4.15076]
[1778324422152,37.87,80293.9367,0.0,-0.97914,2e-05,4.15123]
[1778324424354,37.87,80293.96,0.0,-0.97914,2e-05,4.15116]
[1778324424446,37.87,80293.96,0.0,-0.97914,2e-05,4.15116]
[1778324424563,37.87,80293.96,0.0,-0.97914,2e-05,4.15116]
[1778324424661,37.87,80293.96,0.0,-0.97914,2e-05,4.15103]
[1778324430208,37.87,80293.6433,0.0,-0.97915,2e-05,4.14935]
[1778324435964,37.86,80294.1,0.0,-0.97916,2e-05,4.148]
[1778324439223,37.86,80294.1167,0.0,-0.97916,2e-05,4.14765]
[1778324439314,37.86,80294.1167,0.0,-0.97916,2e-05,4.14765]
[1778324439355,37.86,80294.1167,0.0,-0.97916,2e-05,4.14765]
[1778324439561,37.86,80294.1167,0.0,-0.97916,2e-05,4.14765]
[1778324439655,37.86,80294.1167,0.0,-0.97916,2e-05,4.14752]
[1778324445313,37.86,80293.8467,0.0,-0.97917,2e-05,4.14601]
[1778324450979,37.86,80294.0467,0.0,-0.97917,2e-05,4.14593]
[1778324456985,37.86,80294.9167,0.0,-0.97916,2e-05,4.14756]
[1778324461990,37.86,80294.75,0.0,-0.97917,2e-05,4.14646]
[1778324467996,37.86,80294.8567,0.0,-0.97917,2e-05,4.146]
[1778324473001,37.85,80295.0667,0.0,-0.97917,2e-05,4.14594]
[1778324474704,37.85,80295.0667,0.0,-0.97917,2e-05,4.14582]
[1778324474760,37.85,80295.0667,0.0,-0.97917,2e-05,4.14582]
[1778324474813,37.85,80295.0667,0.0,-0.97917,2e-05,4.14582]
[1778324474913,37.85,80295.0667,0.0,-0.97917,2e-05,4.14569]
[1778324480008,37.85,80294.0867,0.0,-0.97919,2e-05,4.14238]
[1778324480989,37.85,80294.0867,0.0,-0.97919,2e-05,4.14238]
[1778324481064,37.85,80294.0867,0.0,-0.97919,2e-05,4.14226]
[1778324481124,37.85,80294.0867,0.0,-0.97919,2e-05,4.14226]
[1778324481316,37.85,80294.0867,0.0,-0.97919,2e-05,4.14226]
[1778324481569,37.85,80294.0867,0.0,-0.97919,2e-05,4.14214]
[1778324487015,37.85,80294.7567,0.0,-0.97918,2e-05,4.14338]
[1778324492020,37.85,80294.8533,0.0,-0.9792,2e-05,4.1411]
[1778324497681,37.85,80294.4333,0.0,-0.97921,2e-05,4.13926]
[1778324499657,37.85,80294.5833,0.0,-0.9792,2e-05,4.13956]
[1778324499757,37.85,80294.5833,0.0,-0.9792,2e-05,4.13956]
[1778324499812,37.85,80294.5833,0.0,-0.9792,2e-05,4.13956]
[1778324499912,37.85,80294.5833,0.0,-0.97921,2e-05,4.13944]
[1778324505033,37.85,80294.93,0.0,-0.9792,2e-05,4.13983]
[1778324510773,37.84,80295.0167,0.0,-0.97921,2e-05,4.13938]
[1778324515808,37.84,80295.4367,0.0,-0.9792,2e-05,4.13997]
[1778324520843,37.84,80295.9367,0.0,-0.9792,2e-05,4.14076]
[1778324521231,37.84,80295.9367,0.0,-0.9792,2e-05,4.14076]
[1778324521312,37.84,80295.9367,0.0,-0.9792,2e-05,4.14076]
[1778324521332,37.84,80295.9367,0.0,-0.9792,2e-05,4.14076]
[1778324521562,37.84,80295.9367,0.0,-0.9792,2e-05,4.14076]
[1778324521663,37.84,80295.9367,0.0,-0.9792,2e-05,4.14065]
[1778324526885,37.84,80296.2667,0.0,-0.9792,2e-05,4.14098]
[1778324532059,37.84,80297.16,0.0,-0.97919,2e-05,4.14284]
[1778324537064,37.84,80297.1967,0.0,-0.97919,2e-05,4.14236]
[1778324542069,37.84,80297.3167,0.0,-0.97919,2e-05,4.1421]
[1778324548034,37.84,80297.3267,0.0,-0.97919,2e-05,4.14143]
[1778324548246,37.84,80297.3267,0.0,-0.97919,2e-05,4.14143]
[1778324548312,37.84,80297.3267,0.0,-0.97919,2e-05,4.14143]
[1778324548385,37.84,80297.3267,0.0,-0.97919,2e-05,4.14143]
[1778324548562,37.84,80297.3267,0.0,-0.97919,2e-05,4.14143]
[1778324549041,37.84,80297.3267,0.0,-0.9792,2e-05,4.14132]
[1778324554081,37.83,80295.65,0.0,-0.97923,2e-05,4.13424]
[1778324559086,37.83,80295.9867,0.0,-0.97923,2e-05,4.13465]
[1778324561338,37.83,80296.15,0.0,-0.97923,2e-05,4.13489]
[1778324561475,37.83,80296.15,0.0,-0.97923,2e-05,4.13489]
[1778324561563,37.83,80296.15,0.0,-0.97923,2e-05,4.13489]
[1778324561576,37.83,80296.15,0.0,-0.97923,2e-05,4.13479]
[1778324566160,37.83,80296.2433,0.0,-0.97923,2e-05,4.13446]
[1778324567167,37.83,80310.29,0.0,-0.97901,2e-05,4.17295]
[1778324568512,37.83,80310.29,0.0,-0.97901,2e-05,4.17295]
[1778324568523,37.83,80310.29,0.0,-0.97901,2e-05,4.17295]
[1778324568839,37.83,80310.29,0.0,-0.97901,2e-05,4.17295]
[1778324568882,37.83,80310.29,0.0,-0.97901,2e-05,4.17274]
[1778324569181,37.83,80320.64,0.0,-0.97884,2e-05,4.20119]
[1778324572445,37.83,80322.3467,0.0,-0.97882,2e-05,4.20548]
[1778324572450,37.83,80322.3467,0.0,-0.97882,2e-05,4.20548]
[1778324572563,37.83,80322.3467,0.0,-0.97882,2e-05,4.20548]
[1778324572662,37.83,80322.3467,0.0,-0.97882,2e-05,4.20524]
[1778324573209,37.83,80326.74,0.0,-0.97875,2e-05,4.21722]
[1778324579251,37.82,80323.9467,0.0,-0.9788,2e-05,4.20807]
[1778324583725,37.82,80322.33,0.0,-0.97883,2e-05,4.20293]
[1778324583795,37.82,80322.33,0.0,-0.97883,2e-05,4.20293]
[1778324583813,37.82,80322.33,0.0,-0.97883,2e-05,4.20293]
[1778324583826,37.82,80322.33,0.0,-0.97884,2e-05,4.20272]
[1778324588314,37.82,80318.36,0.0,-0.97891,2e-05,4.19069]
[1778324590470,37.82,80315.7267,0.0,-0.97895,2e-05,4.18322]
[1778324590525,37.82,80315.7267,0.0,-0.97895,2e-05,4.18322]
[1778324590563,37.82,80315.7267,0.0,-0.97895,2e-05,4.18322]
[1778324590664,37.82,80315.7267,0.0,-0.97895,2e-05,4.18305]
[1778324592342,37.82,80311.56,0.0,-0.97902,2e-05,4.1712]
[1778324597377,37.82,80311.16,0.0,-0.97903,2e-05,4.16929]
[1778324602412,37.82,80309.21,0.0,-0.97907,2e-05,4.16315]
[1778324608137,37.81,80308.29,0.0,-0.97909,2e-05,4.15988]
[1778324608164,37.81,80308.29,0.0,-0.97909,2e-05,4.15988]
[1778324608218,37.81,80308.29,0.0,-0.97909,2e-05,4.15988]
[1778324608316,37.81,80308.29,0.0,-0.97909,2e-05,4.15988]
[1778324608372,37.81,80308.29,0.0,-0.97909,2e-05,4.15974]
[1778324615144,37.81,80307.5533,0.0,-0.97911,2e-05,4.15493]
[1778324621846,37.81,80306.9767,0.0,-0.97913,2e-05,4.15281]
[1778324621852,37.81,80306.9767,0.0,-0.97913,2e-05,4.15281]
[1778324622068,37.81,80306.9767,0.0,-0.97913,2e-05,4.15281]
[1778324622116,37.81,80306.9767,0.0,-0.97913,2e-05,4.15242]
[1778324627588,37.81,80305.6767,0.0,-0.97915,2e-05,4.14808]
[1778324632622,37.81,80304.9033,0.0,-0.97917,2e-05,4.14536]
[1778324639168,37.81,80304.06,0.0,-0.97919,2e-05,4.14236]
[1778324642151,37.81,80304.0433,0.0,-0.97919,2e-05,4.14209]
[1778324642164,37.81,80304.0433,0.0,-0.97919,2e-05,4.14197]
[1778324642310,37.81,80304.0433,0.0,-0.97919,2e-05,4.14197]
[1778324647729,37.8,80306.3067,0.0,-0.97916,2e-05,4.1475]
[1778324652842,37.8,80308.4233,0.0,-0.97913,2e-05,4.15282]
[1778324653063,37.8,80308.4233,0.0,-0.97913,2e-05,4.15282]
[1778324653163,37.8,80308.4233,0.0,-0.97913,2e-05,4.15269]
[1778324659188,37.8,80309.7633,0.0,-0.97911,2e-05,4.15558]
[1778324664842,37.8,80309.8133,0.0,-0.97911,2e-05,4.15506]
[1778324664845,37.8,80309.8133,0.0,-0.97911,2e-05,4.15506]
[1778324665062,37.8,80309.8133,0.0,-0.97911,2e-05,4.15506]
[1778324665163,37.8,80309.8133,0.0,-0.97911,2e-05,4.15492]
[1778324671200,37.8,80309.6267,0.0,-0.97913,2e-05,4.15168]
[1778324676205,37.8,80310.29,0.0,-0.97912,2e-05,4.15286]
[1778324679829,37.8,80310.34,0.0,-0.97913,2e-05,4.1526]
[1778324679883,37.8,80310.34,0.0,-0.97913,2e-05,4.1526]
[1778324680063,37.8,80310.34,0.0,-0.97913,2e-05,4.1526]
[1778324680163,37.79,80310.34,0.0,-0.97913,2e-05,4.15246]
[1778324686215,37.79,80313.88,0.0,-0.97907,2e-05,4.16137]
[1778324692222,37.79,80314.1233,0.0,-0.97908,2e-05,4.1612]
[1778324698080,37.79,80315.1433,0.0,-0.97906,2e-05,4.16315]
[1778324702685,37.79,80315.28,0.0,-0.97907,2e-05,4.16295]
[1778324702814,37.79,80315.28,0.0,-0.97907,2e-05,4.16295]
[1778324703116,37.79,80315.28,0.0,-0.97907,2e-05,4.16281]
[1778324708151,37.79,80315.3233,0.0,-0.97907,2e-05,4.16221]
[1778324713243,37.78,80315.4267,0.0,-0.97907,2e-05,4.16178]
[1778324718221,37.78,80315.31,0.0,-0.97908,2e-05,4.1608]
[1778324718394,37.78,80315.31,0.0,-0.97908,2e-05,4.1608]
[1778324718514,37.78,80315.31,0.0,-0.97908,2e-05,4.1608]
[1778324718564,37.78,80315.31,0.0,-0.97908,2e-05,4.1608]
[1778324719228,37.78,80315.31,0.0,-0.97908,2e-05,4.16072]
[1778324720235,37.78,80300.8167,0.0,-0.97931,2e-05,4.12078]
[1778324723253,37.78,80296.6867,0.0,-0.97938,2e-05,4.10931]
[1778324725316,37.78,80296.8967,0.0,-0.97938,2e-05,4.10978]
[1778324725369,37.78,80296.8967,0.0,-0.97938,2e-05,4.10978]
[1778324725569,37.78,80296.8967,0.0,-0.97938,2e-05,4.10978]
[1778324725668,37.78,80296.8967,0.0,-0.97938,2e-05,4.10972]
[1778324731637,37.78,80294.2533,0.0,-0.97942,2e-05,4.10231]
[1778324737354,37.78,80294.1133,0.0,-0.97943,2e-05,4.09967]
[1778324739483,37.78,80297.77,0.0,-0.97937,2e-05,4.1096]
[1778324739541,37.78,80297.77,0.0,-0.97937,2e-05,4.1096]
[1778324739562,37.78,80297.77,0.0,-0.97937,2e-05,4.1096]
[1778324739584,37.78,80297.77,0.0,-0.97938,2e-05,4.10953]
[1778324742389,37.78,80301.64,0.0,-0.97931,2e-05,4.11992]
[1778324745398,37.78,80302.76,0.0,-0.9793,2e-05,4.12283]
[1778324745463,37.78,80302.76,0.0,-0.9793,2e-05,4.12283]
[1778324745562,37.78,80302.76,0.0,-0.9793,2e-05,4.12283]
[1778324745564,37.78,80302.76,0.0,-0.9793,2e-05,4.12276]
[1778324751281,37.78,80301.0233,0.0,-0.97933,2e-05,4.11767]
[1778324757287,37.78,80301.0233,0.0,-0.97933,2e-05,4.11727]
[1778324762292,37.78,80301.27,0.0,-0.97933,2e-05,4.11761]
[1778324764756,37.78,80301.27,0.0,-0.97933,2e-05,4.11748]
[1778324764811,37.78,80301.27,0.0,-0.97933,2e-05,4.11748]
[1778324764849,37.78,80301.27,0.0,-0.97933,2e-05,4.11748]
[1778324765061,37.78,80301.27,0.0,-0.97933,2e-05,4.11748]
[1778324765162,37.78,80301.27,0.0,-0.97933,2e-05,4.11742]
[1778324770587,37.78,80301.13,0.0,-0.97933,2e-05,4.11664]
[1778324776306,37.78,80301.6167,0.0,-0.97933,2e-05,4.11764]
[1778324781665,37.77,80301.56,0.0,-0.97933,2e-05,4.11709]
[1778324784445,37.77,80301.39,0.0,-0.97933,2e-05,4.11656]
[1778324784501,37.77,80301.39,0.0,-0.97933,2e-05,4.11656]
[1778324784560,37.77,80301.39,0.0,-0.97933,2e-05,4.11656]
[1778324784661,37.77,80301.39,0.0,-0.97934,2e-05,4.11643]
[1778324790729,37.77,80301.56,0.0,-0.97933,2e-05,4.11651]
[1778324797327,37.77,80301.6667,0.0,-0.97934,2e-05,4.11449]
[1778324800717,37.77,80301.6467,0.0,-0.97935,2e-05,4.11426]
[1778324800719,37.77,80301.6467,0.0,-0.97935,2e-05,4.11426]
[1778324800819,37.77,80301.6467,0.0,-0.97935,2e-05,4.11426]
[1778324800918,37.77,80301.6467,0.0,-0.97935,2e-05,4.1142]
[1778324807259,37.77,80301.0433,0.0,-0.97936,2e-05,4.11226]
[1778324807311,37.77,80301.0433,0.0,-0.97936,2e-05,4.11226]
[1778324807337,37.77,80302.1067,0.0,-0.97934,2e-05,4.11511]
[1778324813343,37.77,80300.6,0.0,-0.97937,2e-05,4.11063]
[1778324819349,37.77,80299.16,0.0,-0.97939,2e-05,4.1064]
[1778324824329,37.77,80299.1633,0.0,-0.97939,2e-05,4.10623]
[1778324824354,37.77,80296.0067,0.0,-0.97944,2e-05,4.09757]
[1778324824411,37.77,80296.0067,0.0,-0.97944,2e-05,4.09757]
[1778324824566,37.77,80296.0067,0.0,-0.97944,2e-05,4.09757]
[1778324830007,37.77,80295.3633,0.0,-0.97945,2e-05,4.09563]
[1778324832197,37.77,80295.3633,0.0,-0.97945,2e-05,4.09561]
[1778324832258,37.77,80295.3633,0.0,-0.97945,2e-05,4.09561]
[1778324832314,37.77,80295.3633,0.0,-0.97945,2e-05,4.09561]
[1778324832362,37.77,80294.6333,0.0,-0.97947,2e-05,4.09359]
[1778324838368,37.77,80296.4533,0.0,-0.97944,2e-05,4.09838]
[1778324845375,37.77,80295.6267,0.0,-0.97945,2e-05,4.09592]
[1778324847639,37.77,80295.6467,0.0,-0.97945,2e-05,4.09594]
[1778324847813,37.77,80295.6467,0.0,-0.97945,2e-05,4.09594]
[1778324848129,37.77,80295.6467,0.0,-0.97945,2e-05,4.09588]
[1778324854171,37.77,80295.1933,0.0,-0.97947,2e-05,4.09255]
[1778324859389,37.77,80295.2367,0.0,-0.97947,2e-05,4.09255]
[1778324865248,37.77,80295.84,0.0,-0.97946,2e-05,4.09404]
[1778324867115,37.77,80296.3633,0.0,-0.97945,2e-05,4.09544]
[1778324867195,37.77,80296.3633,0.0,-0.97945,2e-05,4.09544]
[1778324867312,37.77,80296.3633,0.0,-0.97945,2e-05,4.09544]
[1778324867396,37.77,80296.71,0.0,-0.97945,2e-05,4.09636]
[1778324872401,37.77,80296.84,0.0,-0.97945,2e-05,4.09657]
[1778324877407,37.77,80296.9067,0.0,-0.97945,2e-05,4.0966]
[1778324884414,37.77,80299.0433,0.0,-0.97941,2e-05,4.10216]
[1778324886965,37.77,80299.0733,0.0,-0.97941,2e-05,4.10216]
[1778324887060,37.77,80299.0733,0.0,-0.97941,2e-05,4.10216]
[1778324887109,37.77,80299.0733,0.0,-0.97941,2e-05,4.10216]
[1778324887310,37.77,80299.0733,0.0,-0.97941,2e-05,4.10216]
[1778324887403,37.77,80299.0733,0.0,-0.97942,2e-05,4.10212]
[1778324890316,37.77,80300.96,0.0,-0.97939,2e-05,4.10716]
[1778324890417,37.76,80300.96,0.0,-0.97939,2e-05,4.10706]
[1778324890565,37.76,80300.96,0.0,-0.97939,2e-05,4.10706]
[1778324890655,37.76,80300.96,0.0,-0.97939,2e-05,4.10695]
[1778324892422,37.76,80314.6067,0.0,-0.97917,2e-05,4.1443]
[1778324897427,37.76,80317.8767,0.0,-0.97912,2e-05,4.15271]
[1778324903072,37.76,80318.7533,0.0,-0.97911,2e-05,4.1545]
[1778324903313,37.76,80318.7533,0.0,-0.97911,2e-05,4.1545]
[1778324909439,37.76,80320.69,0.0,-0.97908,2e-05,4.15891]
[1778324914592,37.76,80321.2533,0.0,-0.97909,2e-05,4.15772]
[1778324919475,37.76,80321.23,0.0,-0.97909,2e-05,4.15726]
[1778324919532,37.76,80321.23,0.0,-0.97909,2e-05,4.15726]
[1778324919560,37.76,80321.23,0.0,-0.97909,2e-05,4.15726]
[1778324919576,37.76,80321.23,0.0,-0.97909,2e-05,4.157]
[1778324924662,37.76,80322.1667,0.0,-0.97908,2e-05,4.15893]
[1778324926821,37.75,80322.2767,0.0,-0.97908,2e-05,4.1591]
[1778324926827,37.75,80322.2767,0.0,-0.97908,2e-05,4.1591]
[1778324927063,37.75,80322.2767,0.0,-0.97908,2e-05,4.1591]
[1778324927150,37.75,80322.2767,0.0,-0.97908,2e-05,4.15896]
[1778324932463,37.75,80325.26,0.0,-0.97904,2e-05,4.16649]
[1778324937468,37.75,80325.0233,0.0,-0.97905,2e-05,4.16511]
[1778324940441,37.75,80324.98,0.0,-0.97905,2e-05,4.16471]
[1778324940471,37.75,80323.72,0.0,-0.97907,2e-05,4.16109]
[1778324940520,37.75,80323.72,0.0,-0.97907,2e-05,4.16109]
[1778324940560,37.75,80323.72,0.0,-0.97907,2e-05,4.16109]
[1778324940774,37.75,80323.72,0.0,-0.97907,2e-05,4.16096]
[1778324944802,37.75,80318.3533,0.0,-0.97916,2e-05,4.14568]
[1778324946371,37.75,80318.3533,0.0,-0.97916,2e-05,4.14568]
[1778324946424,37.75,80318.3533,0.0,-0.97916,2e-05,4.14568]
[1778324946472,37.75,80318.3533,0.0,-0.97916,2e-05,4.14558]
[1778324946562,37.75,80318.3533,0.0,-0.97916,2e-05,4.14558]
[1778324946663,37.75,80318.3533,0.0,-0.97916,2e-05,4.14548]
[1778324951482,37.75,80314.8333,0.0,-0.97922,2e-05,4.1354]
[1778324957299,37.75,80314.6433,0.0,-0.97923,2e-05,4.13442]
[1778324957311,37.75,80314.6433,0.0,-0.97923,2e-05,4.13442]
[1778324957431,37.75,80314.6433,0.0,-0.97923,2e-05,4.13442]
[1778324957489,37.75,80312.3433,0.0,-0.97926,2e-05,4.12801]
[1778324957565,37.75,80312.3433,0.0,-0.97926,2e-05,4.12801]
[1778324962627,37.75,80311.87,0.0,-0.97927,2e-05,4.12633]
[1778324962812,37.75,80311.87,0.0,-0.97927,2e-05,4.12633]
[1778324967966,37.74,80313.1467,0.0,-0.97926,2e-05,4.12935]
[1778324973001,37.74,80313.8833,0.0,-0.97926,2e-05,4.12901]
[1778324977750,37.74,80313.3,0.0,-0.97927,2e-05,4.12709]
[1778324977802,37.74,80313.3,0.0,-0.97927,2e-05,4.12709]
[1778324977810,37.74,80313.3,0.0,-0.97927,2e-05,4.12709]
[1778324977851,37.74,80313.3,0.0,-0.97927,2e-05,4.12702]
[1778324983515,37.74,80313.5533,0.0,-0.97927,2e-05,4.12732]
[1778324988520,37.74,80314.1233,0.0,-0.97926,2e-05,4.1285]
[1778324990393,37.74,80314.1367,0.0,-0.97926,2e-05,4.12845]
[1778324990479,37.74,80314.1367,0.0,-0.97926,2e-05,4.12845]
[1778324990522,37.74,80314.15,0.0,-0.97926,2e-05,4.12841]
[1778324990560,37.74,80314.15,0.0,-0.97926,2e-05,4.12841]
[1778324991127,37.74,80314.15,0.0,-0.97926,2e-05,4.12834]
[1778324992134,37.74,80311.17,0.0,-0.97931,2e-05,4.1201]
[1778324997169,37.74,80308.6067,0.0,-0.97935,2e-05,4.1128]
[1778325002204,37.74,80308.4933,0.0,-0.97935,2e-05,4.11222]
[1778325003929,37.74,80308.4933,0.0,-0.97935,2e-05,4.11217]
[1778325003982,37.74,80308.4933,0.0,-0.97935,2e-05,4.11217]
[1778325004065,37.74,80308.4933,0.0,-0.97935,2e-05,4.11217]
[1778325004218,37.74,80308.4933,0.0,-0.97935,2e-05,4.11211]
[1778325006538,37.74,80312.9033,0.0,-0.97928,2e-05,4.12407]
[1778325011065,37.74,80313.0033,0.0,-0.97928,2e-05,4.12406]
[1778325011116,37.74,80313.0033,0.0,-0.97928,2e-05,4.12406]
[1778325011312,37.74,80313.0033,0.0,-0.97928,2e-05,4.12406]
[1778325011358,37.74,80313.0033,0.0,-0.97929,2e-05,4.12398]
[1778325013283,37.74,80317.7667,0.0,-0.97921,2e-05,4.13689]
[1778325018550,37.74,80320.0167,0.0,-0.97918,2e-05,4.14258]
[1778325020630,37.74,80320.0167,0.0,-0.97918,2e-05,4.14238]
[1778325020810,37.74,80320.0167,0.0,-0.97918,2e-05,4.14238]
[1778325025482,37.74,80322.1167,0.0,-0.97915,2e-05,4.14774]
[1778325025558,37.74,80322.14,0.0,-0.97915,2e-05,4.14769]
[1778325025561,37.74,80322.14,0.0,-0.97915,2e-05,4.14769]
[1778325026374,37.74,80322.14,0.0,-0.97915,2e-05,4.14758]
[1778325028785,37.73,80322.7433,0.0,-0.97914,2e-05,4.14901]
[1778325028810,37.73,80322.7433,0.0,-0.97914,2e-05,4.14901]
[1778325030403,37.73,80326.1133,0.0,-0.97909,2e-05,4.15805]
[1778325033566,37.73,80329.1833,0.0,-0.97905,2e-05,4.16417]
[1778325039572,37.73,80330.4133,0.0,-0.97903,2e-05,4.16674]
[1778325044969,37.73,80330.6833,0.0,-0.97903,2e-05,4.16676]
[1778325045062,37.73,80330.6833,0.0,-0.97903,2e-05,4.16676]
[1778325045142,37.73,80330.6833,0.0,-0.97903,2e-05,4.16676]
[1778325045309,37.73,80330.6833,0.0,-0.97903,2e-05,4.16676]
[1778325045508,37.73,80330.6833,0.0,-0.97904,2e-05,4.16658]
[1778325046579,37.73,80338.3967,0.0,-0.97891,2e-05,4.1878]
[1778325051584,37.73,80338.8967,0.0,-0.97891,2e-05,4.18831]
[1778325056589,37.73,80339.1067,0.0,-0.97891,2e-05,4.188]
[1778325061595,37.72,80339.7833,0.0,-0.97891,2e-05,4.18899]
[1778325066229,37.72,80340.22,0.0,-0.9789,2e-05,4.18949]
[1778325066286,37.72,80340.22,0.0,-0.9789,2e-05,4.18949]
[1778325066309,37.72,80340.22,0.0,-0.9789,2e-05,4.18949]
[1778325066381,37.72,80340.22,0.0,-0.9789,2e-05,4.18931]
[1778325071604,37.72,80340.52,0.0,-0.9789,2e-05,4.18925]
[1778325072317,37.72,80340.52,0.0,-0.9789,2e-05,4.18925]
[1778325072329,37.72,80340.52,0.0,-0.9789,2e-05,4.18925]
[1778325072559,37.72,80340.52,0.0,-0.9789,2e-05,4.18925]
[1778325072564,37.72,80340.52,0.0,-0.9789,2e-05,4.18907]
[1778325074711,37.72,80343.67,0.0,-0.97886,2e-05,4.19727]
[1778325080613,37.72,80346.12,0.0,-0.97882,2e-05,4.2031]
[1778325083579,37.71,80346.4033,0.0,-0.97882,2e-05,4.20348]
[1778325083616,37.71,80346.4,0.0,-0.97882,2e-05,4.20327]
[1778325083634,37.71,80346.4,0.0,-0.97882,2e-05,4.20327]
[1778325083810,37.71,80346.4,0.0,-0.97882,2e-05,4.20327]
[1778325083901,37.71,80346.4,0.0,-0.97882,2e-05,4.20307]
[1778325089622,37.71,80345.37,0.0,-0.97885,2e-05,4.19922]
[1778325094627,37.71,80344.9267,0.0,-0.97887,2e-05,4.19507]
[1778325100633,37.71,80344.53,0.0,-0.97888,2e-05,4.19285]
[1778325103422,37.71,80344.5333,0.0,-0.97888,2e-05,4.1925]
[1778325103525,37.71,80344.5333,0.0,-0.97888,2e-05,4.1925]
[1778325103561,37.71,80344.5333,0.0,-0.97888,2e-05,4.1925]
[1778325103626,37.71,80344.5333,0.0,-0.97888,2e-05,4.19232]
[1778325109641,37.7,80344.4233,0.0,-0.97889,2e-05,4.19093]
[1778325115998,37.7,80344.4167,0.0,-0.9789,2e-05,4.18967]
[1778325121653,37.7,80343.8333,0.0,-0.97891,2e-05,4.18718]
[1778325127659,37.7,80345.7867,0.0,-0.97889,2e-05,4.19158]
[1778325133665,37.69,80346.2767,0.0,-0.97889,2e-05,4.19186]
[1778325139671,37.69,80348.0967,0.0,-0.97886,2e-05,4.19583]
[1778325143798,37.69,80348.79,0.0,-0.97886,2e-05,4.19702]
[1778325143809,37.69,80348.79,0.0,-0.97886,2e-05,4.19702]
[1778325144152,37.69,80348.79,0.0,-0.97886,2e-05,4.19702]
[1778325144308,37.69,80348.79,0.0,-0.97886,2e-05,4.19702]
[1778325144411,37.69,80348.79,0.0,-0.97886,2e-05,4.19683]
[1778325150236,37.69,80350.48,0.0,-0.97884,2e-05,4.2004]
[1778325153784,37.69,80351.05,0.0,-0.97884,2e-05,4.19944]
[1778325153809,37.69,80351.05,0.0,-0.97884,2e-05,4.19944]
[1778325154560,37.69,80351.05,0.0,-0.97884,2e-05,4.19944]
[1778325154617,37.69,80351.05,0.0,-0.97884,2e-05,4.19925]
[1778325159691,37.68,80353.76,0.0,-0.9788,2e-05,4.2058]
[1778325165697,37.68,80354.4133,0.0,-0.9788,2e-05,4.20641]
[1778325170812,37.68,80354.4133,0.0,-0.97881,2e-05,4.20541]
[1778325174560,37.68,80355.27,0.0,-0.9788,2e-05,4.20719]
[1778325184716,37.67,80354.8767,0.0,-0.97882,2e-05,4.20389]
[1778325188165,37.67,80354.8767,0.0,-0.97882,2e-05,4.2033]
[1778325188315,37.67,80354.8767,0.0,-0.97882,2e-05,4.2033]
[1778325188525,37.67,80354.8767,0.0,-0.97882,2e-05,4.2033]
[1778325188560,37.67,80354.8767,0.0,-0.97882,2e-05,4.2033]
[1778325188676,37.67,80354.8767,0.0,-0.97882,2e-05,4.2031]
[1778325193009,37.67,80358.4367,0.0,-0.97877,2e-05,4.21222]
[1778325194545,37.67,80358.5233,0.0,-0.97877,2e-05,4.21198]
[1778325195552,37.67,80372.2367,0.0,-0.97855,2e-05,4.25018]
[1778325196607,37.67,80372.2367,0.0,-0.97855,2e-05,4.25018]
[1778325202602,37.66,80368.3667,0.0,-0.97862,2e-05,4.23753]
[1778325203794,37.66,80365.33,0.0,-0.97867,2e-05,4.22881]
[1778325203812,37.66,80365.33,0.0,-0.97867,2e-05,4.22881]
[1778325204094,37.66,80365.33,0.0,-0.97867,2e-05,4.22881]
[1778325204309,37.66,80365.33,0.0,-0.97867,2e-05,4.22881]
[1778325204615,37.66,80365.33,0.0,-0.97867,2e-05,4.2286]
[1778325205622,37.66,80358.03,0.0,-0.97879,2e-05,4.20797]
[1778325210751,37.66,80353.9733,0.0,-0.97887,2e-05,4.19569]
[1778325217758,37.66,80351.93,0.0,-0.97892,2e-05,4.18682]
[1778325219295,37.66,80351.93,0.0,-0.97892,2e-05,4.18666]
[1778325219311,37.66,80351.93,0.0,-0.97892,2e-05,4.18666]
[1778325224755,37.66,80350.1733,0.0,-0.97895,2e-05,4.18082]
[1778325229770,37.65,80349.22,0.0,-0.97897,2e-05,4.17741]
[1778325234775,37.65,80348.0,0.0,-0.97899,2e-05,4.17329]
[1778325237058,37.65,80347.5467,0.0,-0.979,2e-05,4.17175]
[1778325237309,37.65,80347.5467,0.0,-0.979,2e-05,4.17175]
[1778325237433,37.65,80347.5467,0.0,-0.979,2e-05,4.17175]
[1778325237566,37.65,80347.5467,0.0,-0.979,2e-05,4.17175]
[1778325237652,37.65,80347.5467,0.0,-0.979,2e-05,4.17162]
[1778325242881,37.65,80347.0633,0.0,-0.97902,2e-05,4.16945]
[1778325247916,37.65,80346.7833,0.0,-0.97903,2e-05,4.16801]
[1778325253793,37.65,80348.4467,0.0,-0.979,2e-05,4.17194]
[1778325255466,37.65,80348.4467,0.0,-0.979,2e-05,4.1718]
[1778325255570,37.65,80348.4467,0.0,-0.979,2e-05,4.1718]
[1778325262802,37.65,80348.79,0.0,-0.979,2e-05,4.17162]
[1778325268056,37.64,80348.5367,0.0,-0.97901,2e-05,4.17011]
[1778325274814,37.64,80347.8867,0.0,-0.97904,2e-05,4.16556]
[1778325274936,37.64,80347.8867,0.0,-0.97904,2e-05,4.16556]
[1778325275063,37.64,80347.8867,0.0,-0.97904,2e-05,4.16556]
[1778325275396,37.64,80347.8867,0.0,-0.97904,2e-05,4.16556]
[1778325275563,37.64,80347.8867,0.0,-0.97904,2e-05,4.16556]
[1778325275664,37.64,80347.8867,0.0,-0.97904,2e-05,4.16543]
[1778325280819,37.64,80346.63,0.0,-0.97906,2e-05,4.16134]
[1778325286182,37.64,80346.27,0.0,-0.97907,2e-05,4.15963]
[1778325292224,37.64,80345.82,0.0,-0.97908,2e-05,4.1577]
[1778325297260,37.64,80345.4133,0.0,-0.97909,2e-05,4.15601]
[1778325302841,37.63,80345.08,0.0,-0.9791,2e-05,4.15455]
[1778325308847,37.63,80343.96,0.0,-0.97912,2e-05,4.15082]
[1778325312797,37.63,80344.33,0.0,-0.97912,2e-05,4.15164]
[1778325312820,37.63,80344.33,0.0,-0.97912,2e-05,4.15164]
[1778325321429,37.63,80346.8833,0.0,-0.97909,2e-05,4.15752]
[1778325328478,37.63,80348.5933,0.0,-0.97906,2e-05,4.16143]
[1778325333513,37.63,80350.86,0.0,-0.97904,2e-05,4.16513]
[1778325336058,37.63,80351.3967,0.0,-0.97903,2e-05,4.16637]
[1778325336311,37.63,80351.3967,0.0,-0.97903,2e-05,4.16637]
[1778325336425,37.63,80351.3967,0.0,-0.97903,2e-05,4.16637]
[1778325336559,37.63,80351.3967,0.0,-0.97903,2e-05,4.16637]
[1778325336660,37.63,80351.3967,0.0,-0.97903,2e-05,4.16624]
[1778325343583,37.62,80352.3367,0.0,-0.97902,2e-05,4.16795]
[1778325348888,37.62,80352.86,0.0,-0.97902,2e-05,4.16875]
[1778325355668,37.62,80353.6367,0.0,-0.97901,2e-05,4.16998]
[1778325359332,37.62,80354.3767,0.0,-0.979,2e-05,4.17177]
[1778325359560,37.62,80354.3767,0.0,-0.979,2e-05,4.17177]
[1778325364733,37.62,80352.4467,0.0,-0.97904,2e-05,4.16551]
[1778325365640,37.62,80352.4467,0.0,-0.97904,2e-05,4.16551]
[1778325365814,37.62,80352.4467,0.0,-0.97904,2e-05,4.16551]
[1778325366038,37.62,80350.4967,0.0,-0.97907,2e-05,4.15998]
[1778325366065,37.62,80350.4967,0.0,-0.97907,2e-05,4.15998]
[1778325366747,37.62,80350.4967,0.0,-0.97907,2e-05,4.15987]
[1778325371910,37.62,80350.46,0.0,-0.97907,2e-05,4.1592]
[1778325376915,37.62,80350.2267,0.0,-0.97908,2e-05,4.15799]
[1778325383866,37.61,80350.6133,0.0,-0.97908,2e-05,4.15828]
[1778325387027,37.61,80350.7033,0.0,-0.97908,2e-05,4.1582]
[1778325387063,37.61,80350.7033,0.0,-0.97908,2e-05,4.1582]
[1778325392931,37.61,80351.7233,0.0,-0.97908,2e-05,4.15839]
[1778325396309,37.61,80354.1,0.0,-0.97904,2e-05,4.16463]
[1778325396569,37.61,80354.1,0.0,-0.97904,2e-05,4.16463]
[1778325396902,37.61,80354.1,0.0,-0.97904,2e-05,4.16463]
[1778325396916,37.61,80354.1,0.0,-0.97904,2e-05,4.16451]
[1778325397059,37.61,80354.1,0.0,-0.97904,2e-05,4.16451]
[1778325402941,37.61,80352.4133,0.0,-0.97907,2e-05,4.15914]
[1778325407946,37.61,80350.7567,0.0,-0.9791,2e-05,4.15401]
[1778325412951,37.61,80350.1467,0.0,-0.97912,2e-05,4.15181]
[1778325418259,37.61,80350.9867,0.0,-0.97911,2e-05,4.15364]
[1778325418311,37.61,80350.9867,0.0,-0.97911,2e-05,4.15364]
[1778325418935,37.61,80350.9867,0.0,-0.97911,2e-05,4.15364]
[1778325418958,37.61,80351.34,0.0,-0.9791,2e-05,4.15451]
[1778325419062,37.61,80351.34,0.0,-0.9791,2e-05,4.15451]
[1778325425965,37.6,80352.1533,0.0,-0.97909,2e-05,4.15604]
[1778325431317,37.6,80352.3067,0.0,-0.97909,2e-05,4.15594]
[1778325431560,37.6,80352.3067,0.0,-0.97909,2e-05,4.15594]
[1778325436976,37.6,80353.21,0.0,-0.97908,2e-05,4.1578]
[1778325442982,37.6,80353.7167,0.0,-0.97908,2e-05,4.15855]
[1778325448989,37.6,80352.75,0.0,-0.9791,2e-05,4.15522]
[1778325453994,37.6,80351.4233,0.0,-0.97913,2e-05,4.14909]
[1778325457720,37.6,80351.3267,0.0,-0.97913,2e-05,4.14863]
[1778325457811,37.6,80351.3267,0.0,-0.97913,2e-05,4.14863]
[1778325458255,37.6,80351.3267,0.0,-0.97913,2e-05,4.14845]
[1778325458317,37.6,80351.3267,0.0,-0.97913,2e-05,4.14845]
[1778325458337,37.6,80351.3267,0.0,-0.97913,2e-05,4.14836]
[1778325465007,37.6,80349.53,0.0,-0.97917,2e-05,4.14288]
[1778325471014,37.59,80348.4867,0.0,-0.97919,2e-05,4.13951]
[1778325475519,37.59,80348.91,0.0,-0.97918,2e-05,4.14023]
[1778325476526,37.59,80364.3933,0.0,-0.97893,2e-05,4.18304]
[1778325477533,37.59,80370.1933,0.0,-0.97884,2e-05,4.19907]
[1778325478442,37.59,80370.1933,0.0,-0.97884,2e-05,4.19907]
[1778325478561,37.59,80370.1933,0.0,-0.97884,2e-05,4.19907]
[1778325479547,37.59,80364.3067,0.0,-0.97894,2e-05,4.18235]
[1778325484582,37.59,80359.3167,0.0,-0.97902,2e-05,4.16778]
[1778325485408,37.59,80359.3167,0.0,-0.97902,2e-05,4.16778]
[1778325485565,37.59,80359.3167,0.0,-0.97902,2e-05,4.16778]
[1778325486198,37.59,80359.3167,0.0,-0.97902,2e-05,4.16765]
[1778325486310,37.59,80359.3167,0.0,-0.97902,2e-05,4.16765]
[1778325486598,37.59,80359.3167,0.0,-0.97902,2e-05,4.16752]
[1778325491631,37.59,80359.6767,0.0,-0.97902,2e-05,4.1679]
[1778325493133,37.59,80359.23,0.0,-0.97903,2e-05,4.16653]
[1778325493312,37.59,80359.23,0.0,-0.97903,2e-05,4.16653]
[1778325498681,37.59,80358.8033,0.0,-0.97904,2e-05,4.16464]
[1778325504726,37.59,80358.8533,0.0,-0.97904,2e-05,4.16407]
[1778325510060,37.58,80356.4867,0.0,-0.97909,2e-05,4.15697]
[1778325514562,37.58,80355.19,0.0,-0.97912,2e-05,4.15102]
[1778325514812,37.58,80355.19,0.0,-0.97912,2e-05,4.15102]
[1778325515232,37.58,80355.19,0.0,-0.97912,2e-05,4.15093]
[1778325515311,37.58,80355.19,0.0,-0.97912,2e-05,4.15093]
[1778325515803,37.58,80355.19,0.0,-0.97912,2e-05,4.15084]
[1778325520838,37.58,80354.5433,0.0,-0.97913,2e-05,4.1486]
[1778325522535,37.58,80352.7333,0.0,-0.97916,2e-05,4.1435]
[1778325522561,37.58,80352.7333,0.0,-0.97916,2e-05,4.1435]
[1778325530083,37.58,80352.4867,0.0,-0.97917,2e-05,4.14218]
[1778325534081,37.58,80352.1767,0.0,-0.97918,2e-05,4.14109]
[1778325534309,37.58,80352.75,0.0,-0.97917,2e-05,4.1426]
[1778325534910,37.58,80352.75,0.0,-0.97917,2e-05,4.1426]
[1778325535065,37.58,80352.75,0.0,-0.97917,2e-05,4.1426]
[1778325535088,37.58,80353.15,0.0,-0.97916,2e-05,4.14362]
[1778325540978,37.58,80355.05,0.0,-0.97913,2e-05,4.14836]
[1778325543996,37.58,80354.9767,0.0,-0.97914,2e-05,4.14797]
[1778325544067,37.58,80354.9767,0.0,-0.97914,2e-05,4.14797]
[1778325549102,37.58,80359.78,0.0,-0.97906,2e-05,4.16069]
[1778325553917,37.58,80359.8467,0.0,-0.97906,2e-05,4.16044]
[1778325554062,37.58,80359.8467,0.0,-0.97906,2e-05,4.16044]
[1778325554619,37.58,80360.2767,0.0,-0.97906,2e-05,4.16152]
[1778325554816,37.58,80360.2767,0.0,-0.97906,2e-05,4.16152]
[1778325554917,37.58,80360.2767,0.0,-0.97906,2e-05,4.16141]
[1778325560111,37.57,80361.05,0.0,-0.97905,2e-05,4.163]
[1778325561019,37.57,80361.05,0.0,-0.97905,2e-05,4.163]
[1778325561068,37.57,80361.05,0.0,-0.97905,2e-05,4.163]
[1778325566119,37.57,80363.9267,0.0,-0.97901,2e-05,4.17026]
[1778325573126,37.57,80364.4733,0.0,-0.97901,2e-05,4.16895]
[1778325573300,37.57,80364.4733,0.0,-0.97901,2e-05,4.16895]
[1778325573316,37.57,80364.4733,0.0,-0.97901,2e-05,4.16895]
[1778325574016,37.57,80364.4733,0.0,-0.97901,2e-05,4.16895]
[1778325574062,37.57,80364.4733,0.0,-0.97901,2e-05,4.16895]
[1778325574127,37.57,80366.2533,0.0,-0.97898,2e-05,4.17377]
[1778325579132,37.57,80367.11,0.0,-0.97897,2e-05,4.17549]
[1778325584282,37.57,80366.2067,0.0,-0.97899,2e-05,4.17219]
[1778325589316,37.57,80366.45,0.0,-0.97899,2e-05,4.17223]
[1778325590866,37.57,80366.45,0.0,-0.97899,2e-05,4.17223]
[1778325591062,37.57,80366.45,0.0,-0.97899,2e-05,4.17223]
[1778325591331,37.57,80362.05,0.0,-0.97907,2e-05,4.15979]
[1778325597372,37.56,80359.0267,0.0,-0.97912,2e-05,4.15084]
[1778325604157,37.56,80357.1767,0.0,-0.97915,2e-05,4.14522]
[1778325609162,37.56,80354.3167,0.0,-0.9792,2e-05,4.13691]
[1778325612311,37.56,80354.3567,0.0,-0.9792,2e-05,4.13682]
[1778325612561,37.56,80354.3567,0.0,-0.9792,2e-05,4.13682]
[1778325612587,37.56,80354.3567,0.0,-0.9792,2e-05,4.13682]
[1778325612813,37.56,80354.3567,0.0,-0.9792,2e-05,4.13682]
[1778325612917,37.56,80354.3567,0.0,-0.9792,2e-05,4.13675]
[1778325619172,37.56,80353.5667,0.0,-0.97922,2e-05,4.13417]
[1778325620539,37.56,80353.5667,0.0,-0.97922,2e-05,4.13411]
[1778325620564,37.56,80353.5667,0.0,-0.97922,2e-05,4.13411]
[1778325626180,37.56,80354.41,0.0,-0.9792,2e-05,4.13604]
[1778325631860,37.56,80354.1967,0.0,-0.97921,2e-05,4.13512]
[1778325632061,37.56,80354.1967,0.0,-0.97921,2e-05,4.13512]
[1778325632395,37.56,80354.1967,0.0,-0.97922,2e-05,4.13311]
[1778325632562,37.56,80354.1967,0.0,-0.97922,2e-05,4.13311]
[1778325632617,37.56,80354.1967,0.0,-0.97922,2e-05,4.13304]
[1778325641196,37.56,80355.5133,0.0,-0.9792,2e-05,4.13616]
[1778325646201,37.56,80354.9267,0.0,-0.97921,2e-05,4.13421]
[1778325651751,37.56,80355.0367,0.0,-0.97921,2e-05,4.13415]
[1778325653620,37.56,80354.9833,0.0,-0.97921,2e-05,4.13394]
[1778325653811,37.56,80354.9833,0.0,-0.97921,2e-05,4.13394]
[1778325659210,37.56,80356.84,0.0,-0.97919,2e-05,4.13873]
[1778325659311,37.56,80358.2833,0.0,-0.97916,2e-05,4.14265]
[1778325659899,37.56,80358.2833,0.0,-0.97916,2e-05,4.14265]
[1778325660064,37.56,80358.2833,0.0,-0.97916,2e-05,4.14265]
[1778325660164,37.56,80358.2833,0.0,-0.97916,2e-05,4.14256]
[1778325662828,37.55,80361.0333,0.0,-0.97912,2e-05,4.14985]
[1778325663835,37.55,80374.8333,0.0,-0.9789,2e-05,4.18811]
[1778325665244,37.55,80374.8333,0.0,-0.9789,2e-05,4.18795]
[1778325665354,37.55,80374.8333,0.0,-0.9789,2e-05,4.18795]
[1778325671891,37.55,80375.09,0.0,-0.9789,2e-05,4.1876]
[1778325676926,37.55,80377.04,0.0,-0.97887,2e-05,4.19227]
[1778325681961,37.55,80378.0967,0.0,-0.97886,2e-05,4.19441]
[1778325684617,37.55,80378.79,0.0,-0.97885,2e-05,4.19618]
[1778325684812,37.55,80378.79,0.0,-0.97885,2e-05,4.19618]
[1778325686034,37.55,80378.79,0.0,-0.97885,2e-05,4.19585]
[1778325686064,37.55,80378.79,0.0,-0.97885,2e-05,4.19585]
[1778325686135,37.55,80378.79,0.0,-0.97885,2e-05,4.19569]
[1778325692034,37.55,80380.08,0.0,-0.97885,2e-05,4.19632]
[1778325697069,37.54,80381.2933,0.0,-0.97883,2e-05,4.19887]
[1778325704118,37.54,80381.7133,0.0,-0.97883,2e-05,4.19886]
[1778325705129,37.54,80381.7133,0.0,-0.97883,2e-05,4.19886]
[1778325705311,37.54,80381.7133,0.0,-0.97884,2e-05,4.19869]
[1778325711265,37.54,80384.21,0.0,-0.9788,2e-05,4.20461]
[1778325711430,37.54,80384.21,0.0,-0.9788,2e-05,4.20461]
[1778325711561,37.54,80384.21,0.0,-0.9788,2e-05,4.20461]
[1778325711616,37.54,80384.21,0.0,-0.9788,2e-05,4.20443]
[1778325717209,37.54,80384.21,0.0,-0.97881,2e-05,4.20355]
[1778325719456,37.54,80385.07,0.0,-0.9788,2e-05,4.2056]
[1778325719561,37.54,80385.07,0.0,-0.9788,2e-05,4.2056]
[1778325725282,37.53,80387.32,0.0,-0.97877,2e-05,4.2108]
[1778325731288,37.53,80388.6567,0.0,-0.97875,2e-05,4.21341]
[1778325735584,37.53,80388.9467,0.0,-0.97875,2e-05,4.21346]
[1778325735810,37.53,80388.9467,0.0,-0.97875,2e-05,4.21346]
[1778325736652,37.53,80388.9467,0.0,-0.97875,2e-05,4.21327]
[1778325736812,37.53,80388.9467,0.0,-0.97875,2e-05,4.21327]
[1778325736855,37.53,80388.9467,0.0,-0.97875,2e-05,4.21308]
[1778325742299,37.53,80390.2033,0.0,-0.97874,2e-05,4.21565]
[1778325748305,37.52,80390.4267,0.0,-0.97874,2e-05,4.21511]
[1778325753461,37.52,80390.4267,0.0,-0.97876,2e-05,4.21199]
[1778325763322,37.52,80390.6567,0.0,-0.97876,2e-05,4.21095]
[1778325770329,37.51,80391.3933,0.0,-0.97876,2e-05,4.21171]
[1778325771597,37.51,80391.3867,0.0,-0.97876,2e-05,4.2115]
[1778325771810,37.51,80391.3867,0.0,-0.97876,2e-05,4.2115]
[1778325778337,37.51,80389.4133,0.0,-0.9788,2e-05,4.20472]
[1778325784343,37.51,80389.2633,0.0,-0.97881,2e-05,4.20327]
[1778325790721,37.51,80389.8267,0.0,-0.97881,2e-05,4.20364]
[1778325794158,37.51,80389.7433,0.0,-0.97881,2e-05,4.2031]
[1778325794311,37.51,80389.7433,0.0,-0.97881,2e-05,4.2031]
[1778325794353,37.51,80382.0033,0.0,-0.97894,2e-05,4.1813]
[1778325795460,37.51,80382.0033,0.0,-0.97894,2e-05,4.18117]
[1778325795568,37.51,80382.0033,0.0,-0.97894,2e-05,4.18117]
[1778325795756,37.51,80382.0033,0.0,-0.97894,2e-05,4.18104]
[1778325800791,37.5,80380.1967,0.0,-0.97897,2e-05,4.17537]
[1778325806365,37.5,80377.2167,0.0,-0.97902,2e-05,4.1665]
[1778325810917,37.5,80374.65,0.0,-0.97907,2e-05,4.15896]
[1778325811060,37.5,80374.65,0.0,-0.97907,2e-05,4.15896]
[1778325817375,37.5,80371.31,0.0,-0.97913,2e-05,4.14715]
[1778325822380,37.5,80370.31,0.0,-0.97915,2e-05,4.14401]
[1778325827385,37.5,80369.8167,0.0,-0.97916,2e-05,4.1423]
[1778325833391,37.5,80369.4433,0.0,-0.97917,2e-05,4.14086]
[1778325838618,37.5,80369.27,0.0,-0.97918,2e-05,4.13951]
[1778325838812,37.5,80369.27,0.0,-0.97918,2e-05,4.13951]
[1778325839856,37.5,80369.27,0.0,-0.97918,2e-05,4.13891]
[1778325840060,37.5,80369.27,0.0,-0.97918,2e-05,4.13891]
[1778325840065,37.49,80369.27,0.0,-0.97918,2e-05,4.13885]
[1778325845100,37.49,80372.43,0.0,-0.97913,2e-05,4.14729]
[1778325846881,37.49,80372.4233,0.0,-0.97913,2e-05,4.14719]
[1778325847059,37.49,80372.4233,0.0,-0.97913,2e-05,4.14719]
[1778325848121,37.49,80367.53,0.0,-0.97921,2e-05,4.13354]
[1778325849129,37.49,80363.4767,0.0,-0.97928,2e-05,4.12229]
[1778325855170,37.49,80362.46,0.0,-0.9793,2e-05,4.11931]
[1778325856778,37.49,80362.3033,0.0,-0.9793,2e-05,4.11885]
[1778325856811,37.49,80362.3033,0.0,-0.9793,2e-05,4.11885]
[1778325858194,37.49,80362.3033,0.0,-0.9793,2e-05,4.11884]
[1778325858311,37.49,80362.3033,0.0,-0.9793,2e-05,4.11884]
[1778325858412,37.49,80362.3033,0.0,-0.9793,2e-05,4.11882]
[1778325865424,37.49,80359.2067,0.0,-0.97935,2e-05,4.11018]
[1778325869310,37.49,80357.8333,0.0,-0.97937,2e-05,4.10637]
[1778325869560,37.49,80357.4667,0.0,-0.97938,2e-05,4.10536]
[1778325875434,37.49,80356.5,0.0,-0.9794,2e-05,4.10075]
[1778325880440,37.49,80355.9767,0.0,-0.97941,2e-05,4.09933]
[1778325881679,37.49,80355.9767,0.0,-0.97941,2e-05,4.09933]
[1778325881810,37.49,80355.9767,0.0,-0.97941,2e-05,4.09933]
[1778325882153,37.49,80355.9767,0.0,-0.97941,2e-05,4.09933]
[1778325882311,37.49,80355.9767,0.0,-0.97941,2e-05,4.09933]
[1778325882359,37.49,80355.9767,0.0,-0.97941,2e-05,4.09934]
[1778325887447,37.49,80355.3233,0.0,-0.97942,2e-05,4.09757]
[1778325889772,37.49,80355.19,0.0,-0.97942,2e-05,4.09722]
[1778325889810,37.49,80355.19,0.0,-0.97942,2e-05,4.09722]
[1778325896456,37.49,80351.76,0.0,-0.97948,2e-05,4.08791]
[1778325901461,37.49,80350.7233,0.0,-0.97949,2e-05,4.0852]
[1778325906466,37.49,80352.4,0.0,-0.97947,2e-05,4.08994]
[1778325911471,37.49,80352.35,0.0,-0.97947,2e-05,4.08991]
[1778325918478,37.49,80352.4467,0.0,-0.97946,2e-05,4.09031]
[1778325923483,37.49,80352.8833,0.0,-0.97946,2e-05,4.09161]
[1778325930490,37.5,80353.0333,0.0,-0.97945,2e-05,4.09214]
[1778325931913,37.5,80353.0567,0.0,-0.97946,2e-05,4.09029]
[1778325932060,37.5,80353.0567,0.0,-0.97946,2e-05,4.09029]
[1778325933637,37.5,80353.0567,0.0,-0.97946,2e-05,4.09031]
[1778325933810,37.5,80353.0567,0.0,-0.97946,2e-05,4.09031]
[1778325933858,37.5,80353.0567,0.0,-0.97946,2e-05,4.09035]
[1778325940765,37.5,80353.5567,0.0,-0.97945,2e-05,4.09185]
[1778325945800,37.5,80353.6233,0.0,-0.97945,2e-05,4.09211]
[1778325953512,37.5,80353.92,0.0,-0.97945,2e-05,4.09304]
[1778325959518,37.5,80353.89,0.0,-0.97945,2e-05,4.09305]
[1778325966525,37.5,80353.97,0.0,-0.97944,2e-05,4.09337]
[1778325969744,37.5,80353.98,0.0,-0.97944,2e-05,4.09345]
[1778325969811,37.5,80353.98,0.0,-0.97944,2e-05,4.09345]
[1778325975007,37.5,80353.2733,0.0,-0.97945,2e-05,4.09161]
[1778325980039,37.5,80352.9633,0.0,-0.97946,2e-05,4.09085]
[1778325985074,37.5,80352.7233,0.0,-0.97946,2e-05,4.09029]
[1778325990109,37.5,80352.18,0.0,-0.97947,2e-05,4.0889]
[1778325995144,37.5,80352.74,0.0,-0.97947,2e-05,4.08861]
[1778325996656,37.5,80352.56,0.0,-0.97947,2e-05,4.08814]
[1778325996809,37.5,80352.56,0.0,-0.97947,2e-05,4.08814]
[1778325998433,37.5,80352.56,0.0,-0.97947,2e-05,4.08816]
[1778325998534,37.5,80352.56,0.0,-0.97947,2e-05,4.08819]
[1778325998562,37.5,80352.56,0.0,-0.97947,2e-05,4.08819]
[1778326004425,37.5,80351.94,0.0,-0.97948,2e-05,4.0866]
[1778326004560,37.5,80351.94,0.0,-0.97948,2e-05,4.0866]
[1778326007566,37.5,80347.5967,0.0,-0.97955,2e-05,4.07484]
[1778326011518,37.5,80347.6767,0.0,-0.97955,2e-05,4.07519]
[1778326011559,37.5,80347.6767,0.0,-0.97955,2e-05,4.07519]
[1778326012749,37.5,80347.6767,0.0,-0.97955,2e-05,4.07528]
[1778326012810,37.5,80347.6767,0.0,-0.97955,2e-05,4.07528]
[1778326012848,37.5,80347.6767,0.0,-0.97955,2e-05,4.07533]
[1778326018578,37.5,80347.3167,0.0,-0.97955,2e-05,4.07457]
[1778326024584,37.5,80347.5433,0.0,-0.97955,2e-05,4.07546]
[1778326029499,37.5,80347.96,0.0,-0.97954,2e-05,4.07677]
[1778326029574,37.5,80347.96,0.0,-0.97954,2e-05,4.07677]
[1778326034594,37.5,80348.3667,0.0,-0.97953,2e-05,4.07812]
[1778326039774,37.5,80348.3933,0.0,-0.97953,2e-05,4.07839]
[1778326044327,37.5,80348.1333,0.0,-0.97953,2e-05,4.07784]
[1778326044567,37.5,80348.1333,0.0,-0.97953,2e-05,4.07784]
[1778326046292,37.5,80348.3367,0.0,-0.97953,2e-05,4.07844]
[1778326046312,37.5,80348.3367,0.0,-0.97953,2e-05,4.07844]
[1778326046501,37.5,80348.3367,0.0,-0.97953,2e-05,4.07851]
[1778326051611,37.5,80351.34,0.0,-0.97949,2e-05,4.08499]
[1778326054931,37.5,80351.78,0.0,-0.97948,2e-05,4.08627]
[1778326055063,37.5,80351.78,0.0,-0.97948,2e-05,4.08627]
[1778326060620,37.5,80352.8367,0.0,-0.97946,2e-05,4.0893]
[1778326065625,37.5,80353.5667,0.0,-0.97945,2e-05,4.0914]
[1778326068329,37.5,80353.6733,0.0,-0.97945,2e-05,4.09173]
[1778326068560,37.5,80353.6733,0.0,-0.97945,2e-05,4.09173]
[1778326070925,37.5,80354.0833,0.0,-0.97944,2e-05,4.0929]
[1778326071067,37.5,80354.0833,0.0,-0.97944,2e-05,4.0929]
[1778326071141,37.5,80354.0833,0.0,-0.97944,2e-05,4.09292]
[1778326077637,37.5,80353.5667,0.0,-0.97945,2e-05,4.09161]
[1778326083642,37.5,80353.8933,0.0,-0.97944,2e-05,4.0926]
[1778326091650,37.5,80353.8467,0.0,-0.97944,2e-05,4.09259]
[1778326097662,37.5,80354.8533,0.0,-0.97943,2e-05,4.09544]
[1778326103668,37.5,80354.7233,0.0,-0.97943,2e-05,4.09514]
[1778326109674,37.5,80354.2,0.0,-0.97944,2e-05,4.09377]
[1778326115680,37.5,80354.1733,0.0,-0.97945,2e-05,4.09185]
[1778326120685,37.5,80354.85,0.0,-0.97944,2e-05,4.09378]
[1778326125690,37.5,80354.9567,0.0,-0.97943,2e-05,4.09414]
[1778326130695,37.5,80355.0133,0.0,-0.97943,2e-05,4.09435]
[1778326138703,37.5,80355.13,0.0,-0.97943,2e-05,4.09477]
[1778326146711,37.51,80355.2,0.0,-0.97943,2e-05,4.09504]
[1778326152239,37.51,80355.2167,0.0,-0.97943,2e-05,4.09515]
[1778326157061,37.51,80356.8767,0.0,-0.9794,2e-05,4.09972]
[1778326162309,37.51,80357.31,0.0,-0.97939,2e-05,4.10092]
[1778326162734,37.51,80357.31,0.0,-0.97939,2e-05,4.10092]
[1778326162812,37.51,80357.31,0.0,-0.97939,2e-05,4.10092]
[1778326162912,37.51,80357.31,0.0,-0.97939,2e-05,4.10092]
[1778326169358,37.51,80356.6333,0.0,-0.9794,2e-05,4.09907]
[1778326173255,37.51,80356.43,0.0,-0.97942,2e-05,4.09658]
[1778326173311,37.51,80356.43,0.0,-0.97942,2e-05,4.09658]
[1778326178753,37.51,80356.3333,0.0,-0.97942,2e-05,4.09636]
[1778326185194,37.51,80356.5467,0.0,-0.97941,2e-05,4.09697]
[1778326190506,37.51,80356.5133,0.0,-0.97942,2e-05,4.09694]
[1778326200576,37.51,80356.47,0.0,-0.97942,2e-05,4.0969]
[1778326210647,37.51,80356.4133,0.0,-0.97942,2e-05,4.09681]
[1778326216801,37.51,80356.37,0.0,-0.97942,2e-05,4.09674]
[1778326222807,37.51,80356.3267,0.0,-0.97942,2e-05,4.09666]
[1778326224692,37.51,80356.3267,0.0,-0.97942,2e-05,4.09667]
[1778326224809,37.51,80356.3267,0.0,-0.97942,2e-05,4.09667]
[1778326224745,37.51,80356.3267,0.0,-0.97942,2e-05,4.09668]
[1778326225664,37.51,80356.3267,0.0,-0.97942,2e-05,4.09668]
[1778326225811,37.51,80356.3267,0.0,-0.97942,2e-05,4.09668]
[1778326235820,37.51,80354.9733,0.0,-0.97945,2e-05,4.09113]
[1778326236632,37.51,80354.9733,0.0,-0.97945,2e-05,4.09113]
[1778326236811,37.51,80354.9733,0.0,-0.97945,2e-05,4.09113]
[1778326236821,37.51,80354.8233,0.0,-0.97945,2e-05,4.09073]
[1778326237404,37.51,80354.8233,0.0,-0.97945,2e-05,4.09073]
[1778326237561,37.51,80354.8233,0.0,-0.97945,2e-05,4.09073]
[1778326241637,37.51,80351.0967,0.0,-0.97951,2e-05,4.08059]
[1778326241814,37.51,80351.0967,0.0,-0.97951,2e-05,4.08059]
[1778326241826,37.51,80351.56,0.0,-0.9795,2e-05,4.08189]
[1778326246309,37.51,80351.7233,0.0,-0.9795,2e-05,4.08247]
[1778326246559,37.51,80351.7233,0.0,-0.9795,2e-05,4.08247]
[1778326252837,37.51,80350.9467,0.0,-0.97951,2e-05,4.08056]
[1778326258843,37.51,80350.9833,0.0,-0.97951,2e-05,4.08086]
[1778326262789,37.51,80350.9833,0.0,-0.97951,2e-05,4.08096]
[1778326262810,37.51,80350.9833,0.0,-0.97951,2e-05,4.08096]
[1778326262847,37.51,80350.99,0.0,-0.97951,2e-05,4.08101]
[1778326263682,37.51,80350.99,0.0,-0.97951,2e-05,4.08101]
[1778326263813,37.51,80350.99,0.0,-0.97951,2e-05,4.08101]
[1778326269053,37.51,80351.03,0.0,-0.9795,2e-05,4.08135]
[1778326274859,37.51,80350.83,0.0,-0.97951,2e-05,4.08096]
[1778326280864,37.51,80350.91,0.0,-0.9795,2e-05,4.08138]
[1778326285869,37.51,80350.8667,0.0,-0.9795,2e-05,4.08142]
[1778326291875,37.51,80350.87,0.0,-0.97951,2e-05,4.07969]
[1778326296880,37.51,80350.8867,0.0,-0.97951,2e-05,4.07991]
[1778326301886,37.51,80350.8967,0.0,-0.97951,2e-05,4.08011]
[1778326302252,37.51,80350.8967,0.0,-0.97951,2e-05,4.08011]
[1778326302311,37.51,80350.8967,0.0,-0.97951,2e-05,4.08011]
[1778326302871,37.51,80350.8967,0.0,-0.97951,2e-05,4.08011]
[1778326302353,37.51,80350.8967,0.0,-0.97951,2e-05,4.08014]
[1778326303063,37.51,80350.8967,0.0,-0.97951,2e-05,4.08014]
[1778326308893,37.51,80350.94,0.0,-0.97951,2e-05,4.08046]
[1778326313898,37.51,80350.8767,0.0,-0.97951,2e-05,4.08045]
[1778326315348,37.51,80350.8767,0.0,-0.97951,2e-05,4.08045]
[1778326315561,37.51,80350.8767,0.0,-0.97951,2e-05,4.08045]
[1778326315609,37.51,80350.8767,0.0,-0.97951,2e-05,4.08052]
[1778326315937,37.51,80350.8767,0.0,-0.97951,2e-05,4.08052]
[1778326316064,37.51,80350.8767,0.0,-0.97951,2e-05,4.08052]
[1778326322425,37.51,80350.8767,0.0,-0.97951,2e-05,4.08075]
[1778326330364,37.51,80350.89,0.0,-0.9795,2e-05,4.08082]
[1778326335727,37.51,80350.8933,0.0,-0.9795,2e-05,4.08119]
[1778326335811,37.51,80350.8933,0.0,-0.9795,2e-05,4.08119]
[1778326335900,37.51,80350.8933,0.0,-0.9795,2e-05,4.08122]
[1778326336335,37.51,80350.8933,0.0,-0.9795,2e-05,4.08122]
[1778326336566,37.51,80350.8933,0.0,-0.9795,2e-05,4.08122]
[1778326345930,37.51,80350.93,0.0,-0.9795,2e-05,4.08163]
[1778326351628,37.51,80350.9367,0.0,-0.97951,2e-05,4.0799]
[1778326356731,37.51,80350.9733,0.0,-0.97951,2e-05,4.08003]
[1778326356811,37.51,80350.9733,0.0,-0.97951,2e-05,4.08003]
[1778326356911,37.51,80350.9733,0.0,-0.97951,2e-05,4.08017]
[1778326357497,37.51,80350.9733,0.0,-0.97951,2e-05,4.08017]
[1778326357561,37.51,80350.9733,0.0,-0.97951,2e-05,4.08017]
[1778326362705,37.52,80351.03,0.0,-0.9795,2e-05,4.08052]
[1778326364541,37.52,80351.0567,0.0,-0.9795,2e-05,4.08062]
[1778326364559,37.52,80351.0567,0.0,-0.9795,2e-05,4.08062]
[1778326364719,37.52,80351.0567,0.0,-0.9795,2e-05,4.08066]
[1778326365365,37.52,80351.0567,0.0,-0.9795,2e-05,4.08066]
[1778326365564,37.52,80351.0567,0.0,-0.9795,2e-05,4.08066]
[1778326374789,37.52,80351.0433,0.0,-0.9795,2e-05,4.08094]
[1778326379824,37.52,80351.1433,0.0,-0.9795,2e-05,4.08137]
[1778326380532,37.52,80351.1433,0.0,-0.9795,2e-05,4.08137]
[1778326380564,37.52,80351.1433,0.0,-0.9795,2e-05,4.08137]
[1778326380831,37.52,80351.1433,0.0,-0.9795,2e-05,4.0814]
[1778326381171,37.52,80351.1433,0.0,-0.9795,2e-05,4.0814]
[1778326381313,37.52,80351.1433,0.0,-0.9795,2e-05,4.0814]
[1778326389894,37.52,80351.0867,0.0,-0.9795,2e-05,4.08153]
[1778326396943,37.52,80351.1367,0.0,-0.9795,2e-05,4.08188]
[1778326400175,37.52,80351.5067,0.0,-0.97949,2e-05,4.08298]
[1778326400310,37.52,80351.5067,0.0,-0.97949,2e-05,4.08298]
[1778326400705,37.52,80351.5067,0.0,-0.97949,2e-05,4.08298]
[1778326400811,37.52,80351.5067,0.0,-0.97949,2e-05,4.08298]
[1778326400912,37.52,80351.5067,0.0,-0.97949,2e-05,4.08301]
[1778326405996,37.52,80351.2833,0.0,-0.97949,2e-05,4.08254]
[1778326412002,37.52,80351.2767,0.0,-0.9795,2e-05,4.08076]
[1778326418090,37.52,80351.27,0.0,-0.9795,2e-05,4.08092]
[1778326419590,37.52,80351.27,0.0,-0.9795,2e-05,4.08092]
[1778326419810,37.52,80351.27,0.0,-0.9795,2e-05,4.08092]
[1778326419861,37.52,80351.27,0.0,-0.9795,2e-05,4.08099]
[1778326420226,37.52,80351.27,0.0,-0.9795,2e-05,4.08099]
[1778326420312,37.52,80351.27,0.0,-0.9795,2e-05,4.08099]
[1778326427017,37.52,80351.2767,0.0,-0.9795,2e-05,4.08122]
[1778326432188,37.52,80351.2667,0.0,-0.9795,2e-05,4.08138]
[1778326435590,37.52,80350.6867,0.0,-0.97951,2e-05,4.07985]
[1778326435813,37.52,80350.6867,0.0,-0.97951,2e-05,4.07985]
[1778326435861,37.52,80350.6867,0.0,-0.97951,2e-05,4.07985]
[1778326435915,37.52,80350.6867,0.0,-0.97951,2e-05,4.07989]
[1778326436069,37.52,80350.6867,0.0,-0.97951,2e-05,4.07989]
[1778326442032,37.52,80350.8633,0.0,-0.9795,2e-05,4.08056]
[1778326448038,37.52,80351.51,0.0,-0.97949,2e-05,4.08252]
[1778326449730,37.52,80351.51,0.0,-0.97949,2e-05,4.08252]
[1778326449811,37.52,80351.51,0.0,-0.97949,2e-05,4.08252]
[1778326449966,37.52,80351.51,0.0,-0.97949,2e-05,4.08252]
[1778326450035,37.52,80351.51,0.0,-0.97949,2e-05,4.08258]
[1778326450063,37.52,80351.51,0.0,-0.97949,2e-05,4.08258]
[1778326456046,37.52,80351.41,0.0,-0.97949,2e-05,4.08247]
[1778326463054,37.52,80351.3833,0.0,-0.97949,2e-05,4.0826]
[1778326466416,37.52,80351.3833,0.0,-0.97949,2e-05,4.08268]
[1778326466564,37.52,80351.3833,0.0,-0.97949,2e-05,4.08268]
[1778326466829,37.52,80351.3833,0.0,-0.97949,2e-05,4.08268]
[1778326466912,37.52,80351.3833,0.0,-0.97949,2e-05,4.0827]
[1778326467068,37.52,80351.3833,0.0,-0.97949,2e-05,4.0827]
[1778326469447,37.52,80355.4567,0.0,-0.97942,2e-05,4.09393]
[1778326475066,37.52,80353.9133,0.0,-0.97946,2e-05,4.08784]
[1778326479160,37.52,80353.8833,0.0,-0.97946,2e-05,4.08779]
[1778326479313,37.52,80353.8833,0.0,-0.97946,2e-05,4.08779]
[1778326479453,37.52,80353.8833,0.0,-0.97946,2e-05,4.08779]
[1778326479562,37.52,80353.8833,0.0,-0.97946,2e-05,4.08779]
[1778326479661,37.52,80353.8833,0.0,-0.97946,2e-05,4.08785]
[1778326484554,37.52,80350.1967,0.0,-0.97952,2e-05,4.07788]
[1778326489589,37.52,80349.0467,0.0,-0.97953,2e-05,4.07492]
[1778326490817,37.52,80349.0467,0.0,-0.97953,2e-05,4.07492]
[1778326491061,37.52,80349.0467,0.0,-0.97953,2e-05,4.07492]
[1778326496638,37.52,80349.6967,0.0,-0.97952,2e-05,4.07696]
[1778326497450,37.52,80349.6967,0.0,-0.97952,2e-05,4.07696]
[1778326497559,37.52,80349.6967,0.0,-0.97952,2e-05,4.07696]
[1778326497645,37.52,80349.6967,0.0,-0.97952,2e-05,4.077]
[1778326498293,37.52,80349.6967,0.0,-0.97952,2e-05,4.077]
[1778326498313,37.52,80349.6967,0.0,-0.97952,2e-05,4.077]
[1778326499659,37.52,80356.4,0.0,-0.97941,2e-05,4.09541]
[1778326501673,37.52,80360.0633,0.0,-0.97935,2e-05,4.10548]
[1778326502699,37.52,80360.0633,0.0,-0.97935,2e-05,4.10548]
[1778326502815,37.52,80360.0633,0.0,-0.97935,2e-05,4.10548]
[1778326503687,37.52,80363.9467,0.0,-0.97929,2e-05,4.11613]
[1778326505060,37.52,80363.9467,0.0,-0.97929,2e-05,4.11613]
[1778326505098,37.52,80363.98,0.0,-0.97929,2e-05,4.1162]
[1778326507579,37.52,80363.98,0.0,-0.97929,2e-05,4.11614]
[1778326507811,37.52,80363.98,0.0,-0.97929,2e-05,4.11614]
[1778326507911,37.52,80363.98,0.0,-0.97929,2e-05,4.11611]
[1778326509550,37.52,80364.2867,0.0,-0.97929,2e-05,4.11692]
[1778326509560,37.52,80364.2867,0.0,-0.97929,2e-05,4.11692]
[1778326510737,37.52,80358.8267,0.0,-0.97938,2e-05,4.10186]
[1778326516778,37.52,80357.4633,0.0,-0.9794,2e-05,4.09813]
[1778326522821,37.52,80357.9333,0.0,-0.97939,2e-05,4.09942]
[1778326525745,37.52,80357.8633,0.0,-0.97939,2e-05,4.09923]
[1778326525810,37.52,80357.8633,0.0,-0.97939,2e-05,4.09923]
[1778326525908,37.52,80357.8633,0.0,-0.97939,2e-05,4.09923]
[1778326526286,37.52,80357.8633,0.0,-0.97939,2e-05,4.09923]
[1778326526310,37.52,80357.8633,0.0,-0.97939,2e-05,4.09923]
[1778326538933,37.52,80356.9467,0.0,-0.97941,2e-05,4.09481]
[1778326540815,37.52,80356.9467,0.0,-0.97941,2e-05,4.09482]
[1778326541068,37.52,80356.9467,0.0,-0.97941,2e-05,4.09482]
[1778326541137,37.52,80356.5233,0.0,-0.97942,2e-05,4.09366]
[1778326541615,37.52,80356.5233,0.0,-0.97942,2e-05,4.09366]
[1778326541814,37.52,80356.5233,0.0,-0.97942,2e-05,4.09366]
[1778326547143,37.52,80356.3133,0.0,-0.97942,2e-05,4.09314]
[1778326553149,37.52,80356.0133,0.0,-0.97943,2e-05,4.09238]
[1778326559155,37.52,80355.2067,0.0,-0.97944,2e-05,4.09024]
[1778326562386,37.52,80355.21,0.0,-0.97944,2e-05,4.09029]
[1778326562561,37.52,80355.21,0.0,-0.97944,2e-05,4.09029]
[1778326563101,37.52,80355.21,0.0,-0.97944,2e-05,4.09031]
[1778326563222,37.52,80355.21,0.0,-0.97944,2e-05,4.09031]
[1778326563311,37.52,80355.21,0.0,-0.97944,2e-05,4.09031]
[1778326567163,37.52,80351.8233,0.0,-0.97949,2e-05,4.08112]
[1778326572164,37.52,80351.82,0.0,-0.97949,2e-05,4.08126]
[1778326577173,37.53,80351.6333,0.0,-0.9795,2e-05,4.0809]
[1778326581764,37.53,80351.3733,0.0,-0.9795,2e-05,4.08028]
[1778326581812,37.53,80351.3733,0.0,-0.9795,2e-05,4.08028]
[1778326581912,37.53,80351.3733,0.0,-0.9795,2e-05,4.08034]
[1778326582671,37.53,80351.3733,0.0,-0.9795,2e-05,4.08034]
[1778326582812,37.53,80351.3733,0.0,-0.9795,2e-05,4.08034]
[1778326588277,37.53,80352.0233,0.0,-0.97949,2e-05,4.08231]
[1778326590697,37.53,80351.8533,0.0,-0.97949,2e-05,4.08187]
[1778326590809,37.53,80351.8533,0.0,-0.97949,2e-05,4.08187]
[1778326590904,37.53,80351.8533,0.0,-0.97949,2e-05,4.0819]
[1778326595682,37.53,80351.8067,0.0,-0.9795,2e-05,4.07996]
[1778326595813,37.53,80351.8067,0.0,-0.9795,2e-05,4.07996]
[1778326602198,37.53,80351.31,0.0,-0.97951,2e-05,4.07883]
[1778326607203,37.53,80351.7467,0.0,-0.9795,2e-05,4.08018]
[1778326612454,37.53,80351.7467,0.0,-0.9795,2e-05,4.08037]
[1778326617489,37.53,80351.84,0.0,-0.97949,2e-05,4.08077]
[1778326622524,37.53,80351.7467,0.0,-0.97949,2e-05,4.08067]
[1778326627057,37.53,80351.48,0.0,-0.9795,2e-05,4.08003]
[1778326627158,37.53,80351.48,0.0,-0.9795,2e-05,4.08006]
[1778326627310,37.53,80351.48,0.0,-0.9795,2e-05,4.08006]
[1778326627901,37.53,80351.48,0.0,-0.9795,2e-05,4.08006]
[1778326628076,37.53,80351.48,0.0,-0.9795,2e-05,4.08006]
[1778326628178,37.53,80351.48,0.0,-0.9795,2e-05,4.08009]
[1778326633601,37.53,80351.4167,0.0,-0.9795,2e-05,4.08011]
[1778326639235,37.53,80351.04,0.0,-0.9795,2e-05,4.07923]
[1778326644240,37.53,80351.0033,0.0,-0.9795,2e-05,4.07929]
[1778326653742,37.53,80350.9333,0.0,-0.97951,2e-05,4.07749]
[1778326659255,37.53,80350.5067,0.0,-0.97952,2e-05,4.07649]
[1778326659836,37.53,80350.5067,0.0,-0.97952,2e-05,4.07649]
[1778326660059,37.53,80350.5067,0.0,-0.97952,2e-05,4.07649]
[1778326660081,37.53,80350.5067,0.0,-0.97952,2e-05,4.07653]
[1778326660782,37.53,80350.5067,0.0,-0.97952,2e-05,4.07653]
[1778326660813,37.53,80350.5067,0.0,-0.97952,2e-05,4.07653]
[1778326670266,37.53,80350.1733,0.0,-0.97952,2e-05,4.07599]
[1778326675899,37.53,80350.34,0.0,-0.97952,2e-05,4.07667]
[1778326681277,37.53,80350.49,0.0,-0.97951,2e-05,4.07725]
[1778326686973,37.53,80350.65,0.0,-0.97951,2e-05,4.0779]
[1778326693015,37.53,80350.6733,0.0,-0.97951,2e-05,4.07816]
[1778326698050,37.53,80350.6633,0.0,-0.97951,2e-05,4.0783]
[1778326707113,37.53,80350.5833,0.0,-0.97951,2e-05,4.07838]
[1778326708925,37.53,80350.5833,0.0,-0.97951,2e-05,4.07841]
[1778326709060,37.53,80350.5833,0.0,-0.97951,2e-05,4.07841]
[1778326709127,37.53,80350.5833,0.0,-0.97951,2e-05,4.07845]
[1778326709875,37.53,80350.5833,0.0,-0.97951,2e-05,4.07845]
[1778326710071,37.53,80350.5833,0.0,-0.97951,2e-05,4.07845]
[1778326715311,37.53,80350.4867,0.0,-0.97952,2e-05,4.07646]
[1778326721211,37.54,80350.5367,0.0,-0.97951,2e-05,4.07681]
[1778326726321,37.54,80350.5567,0.0,-0.97951,2e-05,4.07704]
[1778326731326,37.54,80350.7733,0.0,-0.97951,2e-05,4.07781]
[1778326737325,37.54,80351.51,0.0,-0.97949,2e-05,4.08001]
[1778326742338,37.54,80351.4867,0.0,-0.97949,2e-05,4.0801]
[1778326748344,37.54,80351.3167,0.0,-0.9795,2e-05,4.07981]
[1778326754350,37.54,80351.3567,0.0,-0.97949,2e-05,4.0801]
[1778326756423,37.54,80351.3567,0.0,-0.97949,2e-05,4.0801]
[1778326756565,37.54,80351.3567,0.0,-0.97949,2e-05,4.0801]
[1778326756579,37.54,80351.3567,0.0,-0.97949,2e-05,4.08018]
[1778326757459,37.54,80351.3567,0.0,-0.97949,2e-05,4.08018]
[1778326757561,37.54,80351.3567,0.0,-0.97949,2e-05,4.08018]
[1778326764361,37.54,80351.32,0.0,-0.97949,2e-05,4.08029]
[1778326769366,37.54,80351.3167,0.0,-0.97949,2e-05,4.08042]
[1778326774585,37.54,80351.2933,0.0,-0.9795,2e-05,4.07857]
[1778326774811,37.54,80351.2933,0.0,-0.9795,2e-05,4.07857]
[1778326774858,37.54,80351.2933,0.0,-0.9795,2e-05,4.07859]
[1778326775503,37.54,80351.2933,0.0,-0.9795,2e-05,4.07859]
[1778326775571,37.54,80351.2933,0.0,-0.9795,2e-05,4.07859]
[1778326776599,37.54,80354.18,0.0,-0.97945,2e-05,4.08655]
[1778326781634,37.54,80354.0333,0.0,-0.97946,2e-05,4.08624]
[1778326789690,37.54,80353.5467,0.0,-0.97946,2e-05,4.08507]
[1778326794725,37.54,80353.7133,0.0,-0.97946,2e-05,4.08562]
[1778326802781,37.54,80353.8167,0.0,-0.97946,2e-05,4.08606]
[1778326807816,37.54,80353.2133,0.0,-0.97947,2e-05,4.08451]
[1778326812851,37.54,80352.8233,0.0,-0.97947,2e-05,4.08355]
[1778326821914,37.54,80352.6,0.0,-0.97947,2e-05,4.08315]
[1778326830977,37.54,80351.8033,0.0,-0.97949,2e-05,4.08121]
[1778326836012,37.54,80351.5133,0.0,-0.9795,2e-05,4.07862]
[1778326840534,37.54,80351.4933,0.0,-0.9795,2e-05,4.07869]
[1778326840561,37.54,80351.4933,0.0,-0.9795,2e-05,4.07869]
[1778326841047,37.54,80351.4933,0.0,-0.9795,2e-05,4.07874]
[1778326841701,37.54,80351.4933,0.0,-0.9795,2e-05,4.07874]
[1778326841814,37.54,80351.4933,0.0,-0.9795,2e-05,4.07874]
[1778326843061,37.54,80344.8867,0.0,-0.9796,2e-05,4.06078]
[1778326845831,37.54,80345.22,0.0,-0.9796,2e-05,4.06181]
[1778326846059,37.54,80345.22,0.0,-0.9796,2e-05,4.06181]
[1778326846082,37.54,80345.22,0.0,-0.9796,2e-05,4.06186]
[1778326846650,37.54,80345.22,0.0,-0.9796,2e-05,4.06186]
[1778326846814,37.54,80345.22,0.0,-0.9796,2e-05,4.06186]
[1778326853132,37.54,80346.29,0.0,-0.97958,2e-05,4.06516]
[1778326853705,37.54,80346.29,0.0,-0.97958,2e-05,4.06516]
[1778326853810,37.54,80346.29,0.0,-0.97958,2e-05,4.06516]
[1778326854139,37.54,80346.29,0.0,-0.97958,2e-05,4.06521]
[1778326855088,37.54,80346.29,0.0,-0.97958,2e-05,4.06521]
[1778326855322,37.54,80346.29,0.0,-0.97958,2e-05,4.06521]
[1778326862195,37.54,80347.2633,0.0,-0.97956,2e-05,4.06826]
[1778326866359,37.54,80347.6167,0.0,-0.97955,2e-05,4.06927]
[1778326866460,37.54,80347.6167,0.0,-0.97955,2e-05,4.06941]
[1778326866568,37.54,80347.6167,0.0,-0.97955,2e-05,4.06941]
[1778326867230,37.54,80347.6167,0.0,-0.97955,2e-05,4.06945]
[1778326868416,37.54,80347.6167,0.0,-0.97955,2e-05,4.06945]
[1778326868566,37.55,80347.9467,0.0,-0.97955,2e-05,4.0704]
[1778326874279,37.55,80348.3667,0.0,-0.97954,2e-05,4.07181]
[1778326879478,37.55,80348.5467,0.0,-0.97953,2e-05,4.07251]
[1778326885483,37.55,80348.5233,0.0,-0.97953,2e-05,4.07268]
[1778326891398,37.55,80348.86,0.0,-0.97954,2e-05,4.0719]
[1778326892087,37.55,80348.86,0.0,-0.97954,2e-05,4.0719]
[1778326892312,37.55,80348.86,0.0,-0.97954,2e-05,4.0719]
[1778326895061,37.55,80348.9867,0.0,-0.97953,2e-05,4.07237]
[1778326895162,37.55,80348.9867,0.0,-0.97953,2e-05,4.07241]
[1778326900461,37.55,80348.99,0.0,-0.97953,2e-05,4.07262]
[1778326906502,37.55,80349.23,0.0,-0.97953,2e-05,4.07351]
[1778326907815,37.55,80349.23,0.0,-0.97953,2e-05,4.07351]
[1778326908061,37.55,80349.23,0.0,-0.97953,2e-05,4.07351]
[1778326913509,37.55,80349.3367,0.0,-0.97952,2e-05,4.07407]
[1778326918514,37.55,80349.6733,0.0,-0.97952,2e-05,4.07517]
[1778326923519,37.55,80349.8567,0.0,-0.97951,2e-05,4.07585]
[1778326926305,37.55,80349.88,0.0,-0.97951,2e-05,4.07598]
[1778326926561,37.55,80349.88,0.0,-0.97951,2e-05,4.076]
[1778326927526,37.55,80354.1333,0.0,-0.97944,2e-05,4.08768]
[1778326927531,37.55,80354.1333,0.0,-0.97944,2e-05,4.08768]
[1778326927560,37.55,80354.1333,0.0,-0.97944,2e-05,4.08768]
[1778326927655,37.55,80354.1333,0.0,-0.97944,2e-05,4.0877]
[1778326932690,37.55,80353.8533,0.0,-0.97945,2e-05,4.08701]
[1778326938537,37.55,80352.6533,0.0,-0.97947,2e-05,4.08381]
[1778326945544,37.55,80352.64,0.0,-0.97946,2e-05,4.08392]
[1778326948612,37.55,80352.26,0.0,-0.97947,2e-05,4.08294]
[1778326948814,37.55,80352.26,0.0,-0.97947,2e-05,4.08294]
[1778326956858,37.55,80352.2533,0.0,-0.97948,2e-05,4.0812]
[1778326961894,37.55,80351.9733,0.0,-0.97948,2e-05,4.08056]
[1778326967566,37.55,80352.8767,0.0,-0.97947,2e-05,4.08315]
[1778326972571,37.55,80352.81,0.0,-0.97947,2e-05,4.08308]
[1778326974566,37.55,80352.81,0.0,-0.97947,2e-05,4.0831]
[1778326974813,37.55,80352.1833,0.0,-0.97948,2e-05,4.0814]
[1778326976182,37.55,80352.1833,0.0,-0.97948,2e-05,4.08143]
[1778326976311,37.55,80352.1833,0.0,-0.97948,2e-05,4.08143]
[1778326976411,37.55,80352.1833,0.0,-0.97948,2e-05,4.08145]
[1778326981580,37.55,80352.1367,0.0,-0.97948,2e-05,4.08145]
[1778326986585,37.55,80352.51,0.0,-0.97947,2e-05,4.08259]
[1778326991590,37.55,80352.4633,0.0,-0.97947,2e-05,4.08257]
[1778326996595,37.55,80352.16,0.0,-0.97947,2e-05,4.08186]
[1778327002601,37.55,80352.1067,0.0,-0.97947,2e-05,4.08185]
[1778327007606,37.55,80351.2867,0.0,-0.97949,2e-05,4.07972]
[1778327015613,37.55,80351.2967,0.0,-0.9795,2e-05,4.07804]
[1778327022620,37.55,80351.2767,0.0,-0.97949,2e-05,4.07819]
[1778327027625,37.56,80351.27,0.0,-0.97949,2e-05,4.07832]
[1778327035633,37.56,80351.2767,0.0,-0.97949,2e-05,4.07857]
[1778327041639,37.56,80350.6967,0.0,-0.9795,2e-05,4.07715]
[1778327047645,37.56,80350.8,0.0,-0.9795,2e-05,4.07762]
[1778327052175,37.56,80350.8167,0.0,-0.9795,2e-05,4.07779]
[1778327052312,37.56,80350.8167,0.0,-0.9795,2e-05,4.07779]
[1778327057570,37.56,80349.84,0.0,-0.97951,2e-05,4.0753]
[1778327062660,37.56,80350.3533,0.0,-0.9795,2e-05,4.07687]
[1778327068647,37.56,80350.38,0.0,-0.9795,2e-05,4.07712]
[1778327077675,37.56,80350.6967,0.0,-0.9795,2e-05,4.07634]
[1778327083681,37.56,80350.8,0.0,-0.9795,2e-05,4.07681]
[1778327089687,37.56,80350.82,0.0,-0.9795,2e-05,4.07705]
[1778327091945,37.56,80350.0,0.0,-0.97951,2e-05,4.07487]
[1778327092061,37.56,80350.0,0.0,-0.97951,2e-05,4.07487]
[1778327093727,37.56,80350.0133,0.0,-0.97951,2e-05,4.07497]
[1778327093814,37.56,80350.0133,0.0,-0.97951,2e-05,4.07497]
[1778327093822,37.56,80350.0133,0.0,-0.97951,2e-05,4.075]
[1778327098858,37.56,80351.45,0.0,-0.97949,2e-05,4.07907]
[1778327100801,37.56,80351.4433,0.0,-0.97949,2e-05,4.07907]
[1778327100809,37.56,80351.4433,0.0,-0.97949,2e-05,4.07907]
[1778327102885,37.56,80359.1867,0.0,-0.97936,2e-05,4.10034]
[1778327107805,37.56,80361.9167,0.0,-0.97932,2e-05,4.10779]
[1778327108068,37.56,80361.9167,0.0,-0.97932,2e-05,4.10779]
[1778327109471,37.56,80361.9167,0.0,-0.97932,2e-05,4.10776]
[1778327109560,37.56,80361.9167,0.0,-0.97932,2e-05,4.10776]
[1778327109572,37.56,80361.9167,0.0,-0.97932,2e-05,4.10772]
[1778327114712,37.56,80363.9467,0.0,-0.97929,2e-05,4.11317]
[1778327122025,37.56,80363.9567,0.0,-0.97929,2e-05,4.11296]
[1778327125763,37.56,80364.2833,0.0,-0.97928,2e-05,4.11377]
[1778327125809,37.56,80364.2833,0.0,-0.97928,2e-05,4.11377]
[1778327132729,37.56,80364.0767,0.0,-0.9793,2e-05,4.11105]
[1778327139145,37.56,80364.1933,0.0,-0.9793,2e-05,4.11118]
[1778327147201,37.56,80362.34,0.0,-0.97933,2e-05,4.10592]
[1778327148722,37.56,80362.34,0.0,-0.97933,2e-05,4.10592]
[1778327148810,37.56,80363.1133,0.0,-0.97932,2e-05,4.10803]
[1778327150512,37.56,80363.1133,0.0,-0.97932,2e-05,4.10801]
[1778327150561,37.56,80363.1133,0.0,-0.97932,2e-05,4.10801]
[1778327150613,37.56,80363.1133,0.0,-0.97932,2e-05,4.10797]
[1778327156753,37.56,80366.2333,0.0,-0.97927,2e-05,4.11638]
[1778327159606,37.56,80366.2733,0.0,-0.97927,2e-05,4.11642]
[1778327159810,37.56,80366.2733,0.0,-0.97927,2e-05,4.11638]
[1778327165762,37.56,80367.2333,0.0,-0.97925,2e-05,4.1188]
[1778327170717,37.56,80367.26,0.0,-0.97925,2e-05,4.11884]
[1778327170812,37.56,80367.36,0.0,-0.97925,2e-05,4.11896]
[1778327172396,37.56,80367.36,0.0,-0.97925,2e-05,4.11892]
[1778327172561,37.56,80367.36,0.0,-0.97925,2e-05,4.11892]
[1778327172662,37.56,80367.36,0.0,-0.97925,2e-05,4.11888]
[1778327177773,37.55,80367.5433,0.0,-0.97925,2e-05,4.11918]
[1778327183781,37.55,80367.4867,0.0,-0.97925,2e-05,4.11879]
[1778327189307,37.55,80365.7533,0.0,-0.97928,2e-05,4.11383]
[1778327189559,37.55,80365.7533,0.0,-0.97928,2e-05,4.11383]
[1778327199570,37.55,80363.3233,0.0,-0.97933,2e-05,4.105]
[1778327204802,37.55,80362.2733,0.0,-0.97935,2e-05,4.10205]
[1778327210808,37.55,80362.27,0.0,-0.97935,2e-05,4.10198]
[1778327215813,37.55,80363.05,0.0,-0.97934,2e-05,4.10407]
[1778327221725,37.55,80363.2633,0.0,-0.97933,2e-05,4.10457]
[1778327226824,37.55,80364.9933,0.0,-0.97931,2e-05,4.10926]
[1778327233810,37.55,80364.9933,0.0,-0.97931,2e-05,4.1091]
[1778327237589,37.55,80363.8167,0.0,-0.97933,2e-05,4.1058]
[1778327237810,37.55,80363.8167,0.0,-0.97933,2e-05,4.1058]
[1778327239444,37.55,80363.8133,0.0,-0.97933,2e-05,4.10576]
[1778327239560,37.55,80363.8133,0.0,-0.97933,2e-05,4.10576]
[1778327239661,37.55,80363.8133,0.0,-0.97933,2e-05,4.10574]
[1778327241366,37.55,80363.8133,0.0,-0.97933,2e-05,4.10574]
[1778327241564,37.55,80363.8133,0.0,-0.97933,2e-05,4.10574]
[1778327243841,37.55,80368.07,0.0,-0.97926,2e-05,4.1174]
[1778327248846,37.55,80371.1433,0.0,-0.97921,2e-05,4.12567]
[1778327255853,37.55,80372.33,0.0,-0.9792,2e-05,4.12664]
[1778327260999,37.55,80372.2733,0.0,-0.97921,2e-05,4.12618]
[1778327262842,37.55,80372.2733,0.0,-0.97921,2e-05,4.12618]
[1778327263061,37.55,80374.3033,0.0,-0.97917,2e-05,4.13174]
[1778327265019,37.55,80374.3033,0.0,-0.97917,2e-05,4.13168]
[1778327265059,37.55,80374.3033,0.0,-0.97917,2e-05,4.13168]
[1778327265120,37.55,80374.3033,0.0,-0.97918,2e-05,4.13156]
[1778327270868,37.55,80375.19,0.0,-0.97916,2e-05,4.13371]
[1778327278876,37.55,80375.2233,0.0,-0.97917,2e-05,4.1333]
[1778327285882,37.55,80376.48,0.0,-0.97915,2e-05,4.13632]
[1778327291209,37.55,80376.4967,0.0,-0.97915,2e-05,4.13597]
[1778327299896,37.54,80377.4033,0.0,-0.97914,2e-05,4.13792]
[1778327302447,37.54,80377.4033,0.0,-0.97914,2e-05,4.13778]
[1778327302560,37.54,80377.4033,0.0,-0.97914,2e-05,4.13778]
[1778327311350,37.54,80378.7267,0.0,-0.97913,2e-05,4.13876]
[1778327322428,37.54,80381.1333,0.0,-0.9791,2e-05,4.14454]
[1778327330928,37.54,80381.7933,0.0,-0.97909,2e-05,4.14572]
[1778327339937,37.54,80382.1967,0.0,-0.97909,2e-05,4.1461]
[1778327346944,37.54,80382.4533,0.0,-0.97909,2e-05,4.14624]
[1778327352950,37.54,80382.6767,0.0,-0.97909,2e-05,4.14637]
[1778327357955,37.54,80382.71,0.0,-0.97909,2e-05,4.14605]
[1778327362960,37.53,80382.8333,0.0,-0.97909,2e-05,4.14599]
[1778327371782,37.53,80382.8333,0.0,-0.9791,2e-05,4.14331]
[1778327375361,37.53,80381.7633,0.0,-0.97912,2e-05,4.14011]
[1778327375559,37.53,80381.7633,0.0,-0.97912,2e-05,4.14011]
[1778327377742,37.53,80383.44,0.0,-0.9791,2e-05,4.14461]
[1778327377810,37.53,80383.44,0.0,-0.9791,2e-05,4.14461]
[1778327377912,37.53,80383.44,0.0,-0.9791,2e-05,4.14453]
[1778327383855,37.53,80382.38,0.0,-0.97912,2e-05,4.1412]
[1778327384059,37.53,80382.38,0.0,-0.97912,2e-05,4.14113]
[1778327388187,37.53,80380.7433,0.0,-0.97914,2e-05,4.13632]
[1778327388311,37.53,80380.7433,0.0,-0.97914,2e-05,4.13632]
[1778327389904,37.53,80380.7433,0.0,-0.97914,2e-05,4.13629]
[1778327389910,37.53,80380.7433,0.0,-0.97914,2e-05,4.13626]
[1778327390061,37.53,80380.7433,0.0,-0.97914,2e-05,4.13626]
[1778327391925,37.53,80372.74,0.0,-0.97927,2e-05,4.11405]
[1778327393026,37.53,80372.1167,0.0,-0.97928,2e-05,4.11231]
[1778327393060,37.53,80372.1167,0.0,-0.97928,2e-05,4.11231]
[1778327396460,37.53,80371.3067,0.0,-0.9793,2e-05,4.11001]
[1778327396560,37.53,80371.3067,0.0,-0.9793,2e-05,4.11001]
[1778327396959,37.53,80371.3067,0.0,-0.9793,2e-05,4.11]
[1778327397646,37.53,80371.3067,0.0,-0.9793,2e-05,4.11]
[1778327397702,37.53,80371.3067,0.0,-0.9793,2e-05,4.11]
[1778327400168,37.53,80367.8467,0.0,-0.97935,2e-05,4.10045]
[1778327400309,37.53,80367.8467,0.0,-0.97935,2e-05,4.10045]
[1778327400410,37.53,80367.8467,0.0,-0.97935,2e-05,4.10051]
[1778327401994,37.53,80354.25,0.0,-0.97957,2e-05,4.06324]
[1778327407004,37.53,80352.5167,0.0,-0.9796,2e-05,4.05882]
[1778327411523,37.53,80352.1367,0.0,-0.9796,2e-05,4.05804]
[1778327413011,37.53,80357.9,0.0,-0.97951,2e-05,4.07393]
[1778327415690,37.53,80359.7233,0.0,-0.97948,2e-05,4.07899]
[1778327415809,37.53,80359.7233,0.0,-0.97948,2e-05,4.07899]
[1778327415910,37.53,80359.7233,0.0,-0.97948,2e-05,4.07902]
[1778327422021,37.53,80359.94,0.0,-0.97947,2e-05,4.0798]
[1778327427061,37.53,80359.1133,0.0,-0.97949,2e-05,4.0776]
[1778327431059,37.53,80357.6233,0.0,-0.97952,2e-05,4.07182]
[1778327437036,37.53,80357.5933,0.0,-0.97952,2e-05,4.07198]
[1778327442282,37.53,80358.1267,0.0,-0.97951,2e-05,4.07369]
[1778327447317,37.53,80357.4533,0.0,-0.97952,2e-05,4.07205]
[1778327457387,37.54,80356.9967,0.0,-0.97952,2e-05,4.07123]
[1778327462422,37.54,80356.01,0.0,-0.97954,2e-05,4.06877]
[1778327467463,37.54,80355.6367,0.0,-0.97954,2e-05,4.06799]
[1778327472494,37.54,80356.82,0.0,-0.97952,2e-05,4.07145]
[1778327476664,37.54,80357.0967,0.0,-0.97952,2e-05,4.07233]
[1778327476797,37.54,80357.0967,0.0,-0.97952,2e-05,4.07233]
[1778327476810,37.54,80357.0967,0.0,-0.97952,2e-05,4.07233]
[1778327476898,37.54,80357.0967,0.0,-0.97952,2e-05,4.07237]
[1778327483081,37.54,80357.66,0.0,-0.9795,2e-05,4.07415]
[1778327488607,37.54,80357.89,0.0,-0.9795,2e-05,4.075]
[1778327489875,37.54,80357.89,0.0,-0.9795,2e-05,4.075]
[1778327490062,37.54,80357.89,0.0,-0.9795,2e-05,4.075]
[1778327490088,37.54,80360.7367,0.0,-0.97945,2e-05,4.08283]
[1778327490310,37.54,80360.7367,0.0,-0.97945,2e-05,4.08283]
[1778327496094,37.54,80359.79,0.0,-0.97948,2e-05,4.07847]
[1778327501698,37.54,80359.7933,0.0,-0.97948,2e-05,4.07866]
[1778327504121,37.54,80356.6433,0.0,-0.97953,2e-05,4.07011]
[1778327504314,37.54,80356.6433,0.0,-0.97953,2e-05,4.07011]
[1778327504470,37.54,80356.6433,0.0,-0.97953,2e-05,4.07011]
[1778327504561,37.54,80356.6433,0.0,-0.97953,2e-05,4.07011]
[1778327504719,37.54,80356.6433,0.0,-0.97953,2e-05,4.07016]
[1778327511768,37.54,80356.3667,0.0,-0.97953,2e-05,4.06972]
[1778327516803,37.54,80356.2367,0.0,-0.97953,2e-05,4.06959]
[1778327521838,37.54,80355.3967,0.0,-0.97954,2e-05,4.06753]
[1778327526873,37.54,80355.4333,0.0,-0.97954,2e-05,4.06788]
[1778327527238,37.54,80355.4333,0.0,-0.97954,2e-05,4.06788]
[1778327527311,37.54,80355.4333,0.0,-0.97954,2e-05,4.06788]
[1778327527422,37.54,80355.4333,0.0,-0.97954,2e-05,4.06788]
[1778327527560,37.54,80355.4333,0.0,-0.97954,2e-05,4.06788]
[1778327527880,37.54,80355.4333,0.0,-0.97954,2e-05,4.06793]
[1778327533131,37.54,80355.5367,0.0,-0.97954,2e-05,4.06845]
[1778327538957,37.54,80355.5767,0.0,-0.97953,2e-05,4.06884]
[1778327544141,37.54,80355.6,0.0,-0.97953,2e-05,4.06913]
[1778327549146,37.54,80355.5267,0.0,-0.97953,2e-05,4.06916]
[1778327555152,37.54,80355.5133,0.0,-0.97954,2e-05,4.06746]
[1778327560157,37.54,80354.06,0.0,-0.97956,2e-05,4.06373]
[1778327561192,37.54,80354.06,0.0,-0.97956,2e-05,4.06373]
[1778327561312,37.54,80354.06,0.0,-0.97956,2e-05,4.06373]
[1778327561390,37.54,80354.06,0.0,-0.97956,2e-05,4.06373]
[1778327561560,37.54,80354.06,0.0,-0.97956,2e-05,4.06373]
[1778327561661,37.54,80354.06,0.0,-0.97956,2e-05,4.06383]
[1778327569167,37.55,80354.06,0.0,-0.97956,2e-05,4.06421]
[1778327578175,37.55,80353.8433,0.0,-0.97956,2e-05,4.06409]
[1778327584181,37.55,80353.9867,0.0,-0.97955,2e-05,4.0648]
[1778327590187,37.55,80354.0367,0.0,-0.97955,2e-05,4.06524]
[1778327595349,37.55,80354.0033,0.0,-0.97955,2e-05,4.06546]
[1778327599145,37.55,80353.96,0.0,-0.97955,2e-05,4.06544]
[1778327599162,37.55,80353.96,0.0,-0.97955,2e-05,4.06549]
[1778327599310,37.55,80353.96,0.0,-0.97955,2e-05,4.06549]
[1778327599380,37.55,80353.96,0.0,-0.97955,2e-05,4.06549]
[1778327599559,37.55,80353.96,0.0,-0.97955,2e-05,4.06549]
[1778327605422,37.55,80353.74,0.0,-0.97955,2e-05,4.06525]
[1778327610457,37.55,80353.52,0.0,-0.97955,2e-05,4.06491]
[1778327615026,37.55,80353.56,0.0,-0.97956,2e-05,4.06324]
[1778327615064,37.55,80353.56,0.0,-0.97956,2e-05,4.06324]
[1778327615212,37.55,80353.1467,0.0,-0.97957,2e-05,4.06217]
[1778327615310,37.55,80353.1467,0.0,-0.97957,2e-05,4.06217]
[1778327623220,37.55,80353.2067,0.0,-0.97956,2e-05,4.06277]
[1778327628583,37.55,80353.5133,0.0,-0.97956,2e-05,4.06393]
[1778327633169,37.55,80353.64,0.0,-0.97955,2e-05,4.06443]
[1778327633232,37.55,80353.8,0.0,-0.97955,2e-05,4.06492]
[1778327633310,37.55,80353.8,0.0,-0.97955,2e-05,4.06492]
[1778327636374,37.55,80353.8,0.0,-0.97955,2e-05,4.06497]
[1778327636564,37.55,80353.8,0.0,-0.97955,2e-05,4.06497]
[1778327641674,37.55,80353.8867,0.0,-0.97955,2e-05,4.06561]
[1778327648247,37.55,80353.57,0.0,-0.97955,2e-05,4.06505]
[1778327654766,37.56,80353.57,0.0,-0.97955,2e-05,4.0654]
[1778327660259,37.56,80353.7033,0.0,-0.97955,2e-05,4.066]
[1778327665843,37.56,80353.7267,0.0,-0.97954,2e-05,4.06636]
[1778327671273,37.56,80353.9033,0.0,-0.97954,2e-05,4.06703]
[1778327671311,37.56,80353.9033,0.0,-0.97954,2e-05,4.06703]
[1778327671450,37.56,80353.9033,0.0,-0.97954,2e-05,4.06703]
[1778327671562,37.56,80353.9033,0.0,-0.97954,2e-05,4.06703]
[1778327671640,37.56,80353.9033,0.0,-0.97955,2e-05,4.06519]
[1778327677927,37.56,80354.28,0.0,-0.97954,2e-05,4.0665]
[1778327684284,37.56,80354.2267,0.0,-0.97954,2e-05,4.06664]
[1778327690011,37.56,80354.19,0.0,-0.97954,2e-05,4.06682]
[1778327700083,37.56,80354.1167,0.0,-0.97954,2e-05,4.06709]
[1778327705118,37.56,80353.2867,0.0,-0.97955,2e-05,4.06506]
[1778327710153,37.56,80353.6533,0.0,-0.97954,2e-05,4.06629]
[1778327710641,37.56,80353.6533,0.0,-0.97954,2e-05,4.06629]
[1778327710813,37.56,80353.6533,0.0,-0.97954,2e-05,4.06629]
[1778327711061,37.56,80353.6533,0.0,-0.97954,2e-05,4.06629]
[1778327711065,37.56,80353.6533,0.0,-0.97954,2e-05,4.06634]
[1778327718316,37.56,80354.8433,0.0,-0.97952,2e-05,4.06989]
[1778327724322,37.56,80354.7,0.0,-0.97952,2e-05,4.06974]
[1778327725699,37.56,80354.7,0.0,-0.97952,2e-05,4.06974]
[1778327725814,37.56,80354.7,0.0,-0.97952,2e-05,4.06974]
[1778327725851,37.56,80354.7,0.0,-0.97952,2e-05,4.06974]
[1778327726063,37.56,80354.7,0.0,-0.97952,2e-05,4.06974]
[1778327726131,37.56,80354.7,0.0,-0.97952,2e-05,4.06982]
[1778327731329,37.56,80354.6067,0.0,-0.97953,2e-05,4.06784]
[1778327739337,37.56,80354.5133,0.0,-0.97953,2e-05,4.06793]
[1778327739978,37.56,80354.5133,0.0,-0.97953,2e-05,4.06793]
[1778327740061,37.56,80354.5133,0.0,-0.97953,2e-05,4.06793]
[1778327740308,37.56,80354.5133,0.0,-0.97953,2e-05,4.06793]
[1778327740338,37.56,80355.9733,0.0,-0.97951,2e-05,4.07197]
[1778327740567,37.56,80355.9733,0.0,-0.97951,2e-05,4.07197]
[1778327746344,37.56,80356.14,0.0,-0.9795,2e-05,4.07264]
[1778327751349,37.56,80356.5233,0.0,-0.9795,2e-05,4.07387]
[1778327757355,37.57,80356.44,0.0,-0.9795,2e-05,4.07384]
[1778327763361,37.57,80356.4733,0.0,-0.97949,2e-05,4.07414]
[1778327772156,37.57,80356.4267,0.0,-0.97949,2e-05,4.07414]
[1778327772311,37.57,80356.4267,0.0,-0.97949,2e-05,4.07414]
[1778327772363,37.57,80356.4267,0.0,-0.97949,2e-05,4.07414]
[1778327772257,37.57,80356.4267,0.0,-0.97949,2e-05,4.07431]
[1778327772560,37.57,80356.4267,0.0,-0.97949,2e-05,4.07431]
[1778327778229,37.57,80356.5067,0.0,-0.97949,2e-05,4.07469]
[1778327778311,37.57,80356.5067,0.0,-0.97949,2e-05,4.07469]
[1778327778376,37.57,80360.9833,0.0,-0.97942,2e-05,4.08699]
[1778327778409,37.57,80360.9833,0.0,-0.97942,2e-05,4.08699]
[1778327778561,37.57,80360.9833,0.0,-0.97942,2e-05,4.08699]
[1778327784110,37.57,80364.1467,0.0,-0.97937,2e-05,4.09569]
[1778327784249,37.57,80364.1467,0.0,-0.97937,2e-05,4.09569]
[1778327784311,37.57,80364.1467,0.0,-0.97937,2e-05,4.09569]
[1778327784346,37.57,80364.1467,0.0,-0.97937,2e-05,4.09569]
[1778327789708,37.57,80365.9967,0.0,-0.97934,2e-05,4.10074]
[1778327794743,37.57,80367.1833,0.0,-0.97933,2e-05,4.10199]
[1778327799778,37.57,80368.8667,0.0,-0.9793,2e-05,4.10654]
[1778327805820,37.57,80369.1967,0.0,-0.9793,2e-05,4.10732]
[1778327807475,37.57,80369.2,0.0,-0.9793,2e-05,4.1073]
[1778327807561,37.57,80369.2,0.0,-0.9793,2e-05,4.1073]
[1778327807657,37.57,80369.2,0.0,-0.9793,2e-05,4.1073]
[1778327807814,37.57,80369.2,0.0,-0.9793,2e-05,4.1073]
[1778327807910,37.57,80369.2,0.0,-0.9793,2e-05,4.10725]
[1778327808841,37.57,80374.33,0.0,-0.97922,2e-05,4.12137]
[1778327813876,37.56,80374.7833,0.0,-0.97921,2e-05,4.12239]
[1778327821932,37.56,80375.2033,0.0,-0.97921,2e-05,4.12316]
[1778327824213,37.56,80375.4233,0.0,-0.9792,2e-05,4.12372]
[1778327824313,37.56,80375.4233,0.0,-0.9792,2e-05,4.12372]
[1778327824327,37.56,80375.4233,0.0,-0.9792,2e-05,4.12372]
[1778327824422,37.56,80375.3433,0.0,-0.9792,2e-05,4.12345]
[1778327824560,37.56,80375.3433,0.0,-0.9792,2e-05,4.12345]
[1778327830428,37.56,80376.6833,0.0,-0.97918,2e-05,4.12683]
[1778327838044,37.56,80376.8,0.0,-0.97918,2e-05,4.12672]
[1778327839563,37.56,80376.8,0.0,-0.97919,2e-05,4.12666]
[1778327839678,37.56,80376.8,0.0,-0.97919,2e-05,4.12666]
[1778327839811,37.56,80376.8,0.0,-0.97919,2e-05,4.12666]
[1778327839900,37.56,80376.8,0.0,-0.97919,2e-05,4.12661]
[1778327848115,37.56,80377.71,0.0,-0.97917,2e-05,4.12867]
[1778327853150,37.56,80377.4967,0.0,-0.97919,2e-05,4.12584]
[1778327856376,37.56,80377.5067,0.0,-0.97919,2e-05,4.12582]
[1778327856414,37.56,80377.5067,0.0,-0.97919,2e-05,4.12571]
[1778327856561,37.56,80377.5067,0.0,-0.97919,2e-05,4.12571]
[1778327863220,37.56,80377.5067,0.0,-0.97919,2e-05,4.12535]
[1778327868467,37.56,80377.9033,0.0,-0.97919,2e-05,4.12619]
[1778327875304,37.56,80377.9033,0.0,-0.97919,2e-05,4.12582]
[1778327880339,37.56,80379.4967,0.0,-0.97916,2e-05,4.12994]
[1778327882261,37.56,80379.68,0.0,-0.97916,2e-05,4.13039]
[1778327882310,37.56,80379.68,0.0,-0.97916,2e-05,4.13039]
[1778327882400,37.56,80379.68,0.0,-0.97916,2e-05,4.13039]
[1778327882353,37.56,80379.68,0.0,-0.97916,2e-05,4.13033]
[1778327882564,37.56,80379.68,0.0,-0.97916,2e-05,4.13033]
[1778327888395,37.56,80379.7433,0.0,-0.97916,2e-05,4.13015]
[1778327891190,37.56,80379.9,0.0,-0.97916,2e-05,4.13046]
[1778327891295,37.56,80379.9,0.0,-0.97916,2e-05,4.13046]
[1778327891310,37.56,80379.9,0.0,-0.97916,2e-05,4.13046]
[1778327891396,37.56,80379.9,0.0,-0.97916,2e-05,4.13039]
[1778327896451,37.56,80382.6,0.0,-0.97912,2e-05,4.13752]
[1778327904503,37.55,80382.58,0.0,-0.97912,2e-05,4.13689]
[1778327908931,37.55,80382.34,0.0,-0.97913,2e-05,4.13595]
[1778327909062,37.55,80382.34,0.0,-0.97913,2e-05,4.13595]
[1778327909066,37.55,80382.34,0.0,-0.97913,2e-05,4.13595]
[1778327909314,37.55,80382.34,0.0,-0.97913,2e-05,4.13595]
[1778327909409,37.55,80382.34,0.0,-0.97913,2e-05,4.13588]
[1778327914513,37.55,80382.4033,0.0,-0.97914,2e-05,4.13376]
[1778327920526,37.55,80382.2933,0.0,-0.97914,2e-05,4.13307]
[1778327927487,37.55,80381.9067,0.0,-0.97915,2e-05,4.13176]
[1778327933539,37.55,80381.57,0.0,-0.97916,2e-05,4.13028]
[1778327938544,37.55,80381.5133,0.0,-0.97916,2e-05,4.12984]
[1778327944550,37.55,80381.2867,0.0,-0.97917,2e-05,4.12887]
[1778327950556,37.55,80381.2267,0.0,-0.97917,2e-05,4.12837]
[1778327957563,37.55,80381.0867,0.0,-0.97918,2e-05,4.1276]
[1778327963569,37.55,80381.33,0.0,-0.97917,2e-05,4.12796]
[1778327969575,37.55,80381.6133,0.0,-0.97917,2e-05,4.12841]
[1778327974461,37.55,80381.6433,0.0,-0.97918,2e-05,4.12633]
[1778327974560,37.55,80381.6433,0.0,-0.97918,2e-05,4.12633]
[1778327974562,37.55,80381.6433,0.0,-0.97918,2e-05,4.12628]
[1778327974707,37.55,80381.6433,0.0,-0.97918,2e-05,4.12628]
[1778327974809,37.55,80381.6433,0.0,-0.97918,2e-05,4.12628]
[1778327979353,37.54,80380.3533,0.0,-0.9792,2e-05,4.12253]
[1778327979507,37.54,80380.3533,0.0,-0.9792,2e-05,4.12253]
[1778327979562,37.54,80380.3533,0.0,-0.9792,2e-05,4.12253]
[1778327979585,37.54,80378.0033,0.0,-0.97924,2e-05,4.11599]
[1778327981051,37.54,80374.23,0.0,-0.9793,2e-05,4.10554]
[1778327985916,37.54,80373.9067,0.0,-0.97931,2e-05,4.10459]
[1778327986064,37.54,80373.9067,0.0,-0.97931,2e-05,4.10459]
[1778327986174,37.54,80373.9067,0.0,-0.97931,2e-05,4.10459]
[1778327986311,37.54,80373.9067,0.0,-0.97931,2e-05,4.10459]
[1778327986411,37.54,80373.9067,0.0,-0.97931,2e-05,4.10457]
[1778327990386,37.54,80373.3033,0.0,-0.97932,2e-05,4.10288]
[1778327990512,37.54,80373.3033,0.0,-0.97932,2e-05,4.10288]
[1778327990562,37.54,80373.3033,0.0,-0.97932,2e-05,4.10288]
[1778327990597,37.54,80371.1733,0.0,-0.97935,2e-05,4.09701]
[1778327992129,37.54,80366.7667,0.0,-0.97942,2e-05,4.08492]
[1778327997164,37.54,80366.95,0.0,-0.97942,2e-05,4.08551]
[1778328000174,37.54,80367.21,0.0,-0.97942,2e-05,4.08628]
[1778328000314,37.54,80367.21,0.0,-0.97942,2e-05,4.08628]
[1778328000557,37.54,80367.21,0.0,-0.97942,2e-05,4.08628]
[1778328000605,37.54,80367.21,0.0,-0.97942,2e-05,4.08634]
[1778328000809,37.54,80367.21,0.0,-0.97942,2e-05,4.08634]
[1778328002204,37.55,80356.9933,0.0,-0.97958,2e-05,4.05846]
[1778328006856,37.55,80356.4667,0.0,-0.97958,2e-05,4.05728]
[1778328007062,37.55,80356.4667,0.0,-0.97958,2e-05,4.05728]
[1778328007129,37.55,80356.4667,0.0,-0.97958,2e-05,4.05728]
[1778328007312,37.55,80356.4667,0.0,-0.97958,2e-05,4.05728]
[1778328007333,37.55,80356.4667,0.0,-0.97958,2e-05,4.05733]
[1778328011700,37.55,80358.0967,0.0,-0.97956,2e-05,4.06201]
[1778328011813,37.55,80358.0967,0.0,-0.97956,2e-05,4.06201]
[1778328011851,37.55,80358.0967,0.0,-0.97956,2e-05,4.06201]
[1778328012065,37.55,80358.0967,0.0,-0.97956,2e-05,4.06201]
[1778328012619,37.55,80334.59,0.0,-0.97993,2e-05,3.99809]
[1778328022346,37.55,80335.14,0.0,-0.97992,2e-05,3.9999]
[1778328023867,37.55,80335.14,0.0,-0.97992,2e-05,3.9999]
[1778328024058,37.55,80335.14,0.0,-0.97992,2e-05,3.9999]
[1778328024062,37.55,80335.14,0.0,-0.97992,2e-05,3.9999]
[1778328024313,37.55,80335.14,0.0,-0.97992,2e-05,3.9999]
[1778328024360,37.55,80335.11,0.0,-0.97992,2e-05,3.99987]
[1778328029395,37.55,80334.92,0.0,-0.97992,2e-05,3.9995]
[1778328034430,37.55,80334.95,0.0,-0.97993,2e-05,3.99785]
[1778328039465,37.55,80334.92,0.0,-0.97993,2e-05,3.99798]
[1778328044500,37.55,80335.08,0.0,-0.97992,2e-05,3.99864]
[1778328046263,37.55,80335.04,0.0,-0.97992,2e-05,3.99858]
[1778328046310,37.55,80335.04,0.0,-0.97992,2e-05,3.99858]
[1778328046385,37.55,80335.04,0.0,-0.97992,2e-05,3.99858]
[1778328046562,37.55,80335.04,0.0,-0.97992,2e-05,3.99858]
[1778328046631,37.55,80335.08,0.0,-0.97992,2e-05,3.99873]
[1778328056584,37.55,80335.23,0.0,-0.97992,2e-05,3.9996]
[1778328061619,37.55,80335.23,0.0,-0.97992,2e-05,3.99984]
[1778328069675,37.55,80335.2,0.0,-0.97992,2e-05,4.00015]
[1778328075717,37.55,80335.2,0.0,-0.97991,2e-05,4.00045]
[1778328080752,37.55,80334.88,0.0,-0.97992,2e-05,3.99984]
[1778328085787,37.55,80334.8,0.0,-0.97992,2e-05,3.99988]
[1778328090822,37.55,80334.91,0.0,-0.97991,2e-05,4.00049]
[1778328092238,37.55,80334.91,0.0,-0.97991,2e-05,4.00049]
[1778328092312,37.55,80334.91,0.0,-0.97991,2e-05,4.00049]
[1778328092359,37.55,80334.91,0.0,-0.97991,2e-05,4.00049]
[1778328092561,37.55,80334.91,0.0,-0.97991,2e-05,4.00049]
[1778328092564,37.55,80334.91,0.0,-0.97992,2e-05,3.99863]
[1778328097872,37.55,80334.78,0.0,-0.97992,2e-05,3.99855]
[1778328103914,37.56,80334.67,0.0,-0.97992,2e-05,3.99851]
[1778328108748,37.56,80336.51,0.0,-0.97989,2e-05,4.00363]
[1778328108808,37.56,80336.51,0.0,-0.97989,2e-05,4.00363]
[1778328108992,37.56,80336.51,0.0,-0.97989,2e-05,4.00363]
[1778328109061,37.56,80336.51,0.0,-0.97989,2e-05,4.00363]
[1778328109160,37.56,80337.18,0.0,-0.97988,2e-05,4.00547]
[1778328114991,37.56,80337.45,0.0,-0.97988,2e-05,4.00632]
[1778328120026,37.56,80337.52,0.0,-0.97988,2e-05,4.0066]
[1778328126068,37.56,80337.92,0.0,-0.97987,2e-05,4.00778]
[1778328131318,37.56,80338.1,0.0,-0.97987,2e-05,4.00832]
[1778328131559,37.56,80338.1,0.0,-0.97987,2e-05,4.00832]
[1778328131634,37.56,80338.1,0.0,-0.97987,2e-05,4.00832]
[1778328131735,37.56,80338.1,0.0,-0.97987,2e-05,4.00833]
[1778328131811,37.56,80338.1,0.0,-0.97987,2e-05,4.00833]
[1778328142180,37.56,80338.09,0.0,-0.97986,2e-05,4.00843]
[1778328147381,37.56,80338.09,0.0,-0.97986,2e-05,4.00843]
[1778328147559,37.56,80338.09,0.0,-0.97986,2e-05,4.00843]
[1778328149247,37.56,80338.09,0.0,-0.97986,2e-05,4.00849]
[1778328149310,37.56,80338.09,0.0,-0.97986,2e-05,4.00849]
[1778328149333,37.56,80344.52,0.0,-0.97976,2e-05,4.02596]
[1778328149866,37.56,80344.52,0.0,-0.97976,2e-05,4.02596]
[1778328150061,37.56,80344.52,0.0,-0.97976,2e-05,4.02596]
[1778328155447,37.56,80346.4,0.0,-0.97974,2e-05,4.02905]
[1778328155561,37.56,80346.4,0.0,-0.97974,2e-05,4.02905]
[1778328165341,37.56,80346.87,0.0,-0.97974,2e-05,4.0301]
[1778328170378,37.56,80346.96,0.0,-0.97974,2e-05,4.03027]
[1778328175413,37.56,80345.81,0.0,-0.97975,2e-05,4.02708]
[1778328177391,37.56,80346.51,0.0,-0.97974,2e-05,4.02898]
[1778328177566,37.56,80346.51,0.0,-0.97974,2e-05,4.02898]
[1778328177606,37.56,80346.51,0.0,-0.97974,2e-05,4.02898]
[1778328177793,37.56,80346.63,0.0,-0.97974,2e-05,4.02929]
[1778328183469,37.56,80346.55,0.0,-0.97974,2e-05,4.02903]
[1778328189512,37.56,80346.56,0.0,-0.97974,2e-05,4.02903]
[1778328196561,37.56,80346.88,0.0,-0.97974,2e-05,4.02987]
[1778328197969,37.56,80346.88,0.0,-0.97974,2e-05,4.02987]
[1778328198061,37.56,80346.88,0.0,-0.97974,2e-05,4.02987]
[1778328198205,37.56,80346.88,0.0,-0.97974,2e-05,4.02987]
[1778328198311,37.56,80346.88,0.0,-0.97974,2e-05,4.02987]
[1778328198575,37.56,80346.77,0.0,-0.97974,2e-05,4.02956]
[1778328203610,37.56,80346.67,0.0,-0.97974,2e-05,4.02927]
[1778328207682,37.56,80346.48,0.0,-0.97974,2e-05,4.02874]
[1778328207810,37.56,80346.48,0.0,-0.97974,2e-05,4.02874]
[1778328207783,37.56,80346.51,0.0,-0.97974,2e-05,4.02882]
[1778328207990,37.56,80346.51,0.0,-0.97974,2e-05,4.02882]
[1778328208061,37.56,80346.51,0.0,-0.97974,2e-05,4.02882]
[1778328208091,37.56,80346.51,0.0,-0.97974,2e-05,4.02882]
[1778328213680,37.56,80347.56,0.0,-0.97974,2e-05,4.02973]
[1778328219722,37.56,80347.62,0.0,-0.97974,2e-05,4.02989]
[1778328220910,37.56,80347.56,0.0,-0.97974,2e-05,4.02972]
[1778328221061,37.56,80347.56,0.0,-0.97974,2e-05,4.02972]
[1778328221346,37.56,80347.56,0.0,-0.97974,2e-05,4.02972]
[1778328221561,37.56,80347.56,0.0,-0.97974,2e-05,4.02972]
[1778328221736,37.56,80347.57,0.0,-0.97974,2e-05,4.02975]
[1778328226773,37.56,80347.24,0.0,-0.97974,2e-05,4.02886]
[1778328231808,37.56,80347.25,0.0,-0.97974,2e-05,4.0289]
[1778328236843,37.56,80347.0,0.0,-0.97975,2e-05,4.02824]
[1778328241879,37.56,80346.85,0.0,-0.97975,2e-05,4.02787]
[1778328251950,37.56,80346.85,0.0,-0.97975,2e-05,4.02793]
[1778328257559,37.56,80346.88,0.0,-0.97975,2e-05,4.02805]
[1778328257593,37.56,80346.88,0.0,-0.97975,2e-05,4.02805]
[1778328257648,37.56,80346.9,0.0,-0.97975,2e-05,4.02811]
[1778328258255,37.56,80346.9,0.0,-0.97975,2e-05,4.02811]
[1778328258309,37.56,80346.9,0.0,-0.97975,2e-05,4.02811]
[1778328261015,37.56,80351.98,0.0,-0.97967,2e-05,4.04193]
[1778328269072,37.56,80352.61,0.0,-0.97966,2e-05,4.04351]
[1778328279141,37.56,80352.36,0.0,-0.97967,2e-05,4.04072]
[1778328285184,37.55,80354.52,0.0,-0.97964,2e-05,4.04651]
[1778328287290,37.55,80354.52,0.0,-0.97964,2e-05,4.04651]
[1778328287308,37.55,80354.52,0.0,-0.97964,2e-05,4.04651]
[1778328287726,37.55,80354.52,0.0,-0.97964,2e-05,4.04651]
[1778328287811,37.55,80354.52,0.0,-0.97964,2e-05,4.04651]
[1778328287827,37.55,80354.52,0.0,-0.97964,2e-05,4.04647]
[1778328296265,37.55,80354.63,0.0,-0.97964,2e-05,4.04661]
[1778328302307,37.55,80353.8,0.0,-0.97965,2e-05,4.04426]
[1778328312394,37.55,80353.8,0.0,-0.97965,2e-05,4.04426]
[1778328312564,37.55,80353.8,0.0,-0.97965,2e-05,4.04426]
[1778328312807,37.55,80353.8,0.0,-0.97965,2e-05,4.04426]
[1778328312908,37.55,80353.8,0.0,-0.97965,2e-05,4.04414]
[1778328313061,37.55,80353.8,0.0,-0.97965,2e-05,4.04414]
[1778328318420,37.55,80353.8,0.0,-0.97965,2e-05,4.04407]
[1778328319242,37.55,80353.8,0.0,-0.97965,2e-05,4.04407]
[1778328319309,37.55,80353.8,0.0,-0.97965,2e-05,4.04407]
[1778328319546,37.55,80353.8,0.0,-0.97965,2e-05,4.04407]
[1778328319560,37.55,80353.8,0.0,-0.97965,2e-05,4.04407]
[1778328319647,37.55,80356.56,0.0,-0.97961,2e-05,4.05159]
[1778328325468,37.55,80357.7,0.0,-0.97959,2e-05,4.05452]
[1778328326572,37.55,80357.7,0.0,-0.97959,2e-05,4.05452]
[1778328326808,37.55,80357.7,0.0,-0.97959,2e-05,4.05452]
[1778328326893,37.55,80357.7,0.0,-0.97959,2e-05,4.05452]
[1778328326858,37.55,80358.38,0.0,-0.97958,2e-05,4.05635]
[1778328327062,37.55,80358.38,0.0,-0.97958,2e-05,4.05635]
[1778328328489,37.55,80363.29,0.0,-0.9795,2e-05,4.06971]
[1778328335539,37.55,80363.69,0.0,-0.97951,2e-05,4.06837]
[1778328336781,37.55,80363.69,0.0,-0.97951,2e-05,4.06837]
[1778328336808,37.55,80363.69,0.0,-0.97951,2e-05,4.06837]
[1778328336878,37.55,80363.69,0.0,-0.97951,2e-05,4.06829]
[1778328337094,37.55,80363.69,0.0,-0.97951,2e-05,4.06829]
[1778328337310,37.55,80363.69,0.0,-0.97951,2e-05,4.06829]
[1778328345610,37.55,80363.69,0.0,-0.97951,2e-05,4.0675]
[1778328346276,37.55,80363.69,0.0,-0.97951,2e-05,4.0675]
[1778328346308,37.55,80363.69,0.0,-0.97951,2e-05,4.0675]
[1778328346795,37.55,80363.69,0.0,-0.97951,2e-05,4.0675]
[1778328346812,37.55,80363.69,0.0,-0.97951,2e-05,4.0675]
[1778328346897,37.55,80364.62,0.0,-0.9795,2e-05,4.06994]
[1778328360715,37.55,80365.13,0.0,-0.9795,2e-05,4.06967]
[1778328363465,37.55,80365.57,0.0,-0.9795,2e-05,4.0706]
[1778328363558,37.55,80365.57,0.0,-0.9795,2e-05,4.0706]
[1778328363572,37.55,80365.57,0.0,-0.9795,2e-05,4.0706]
[1778328363811,37.55,80365.57,0.0,-0.9795,2e-05,4.0706]
[1778328363912,37.55,80365.6,0.0,-0.9795,2e-05,4.07054]
[1778328373807,37.52,80365.6,0.0,-0.97956,2e-05,4.05927]
[1778328376818,37.51,80364.43,0.0,-0.9796,2e-05,4.05299]
[1778328376939,37.51,80364.43,0.0,-0.9796,2e-05,4.05299]
[1778328376828,37.51,80361.88,0.0,-0.97965,2e-05,4.04449]
[1778328377623,37.51,80361.88,0.0,-0.97965,2e-05,4.04449]
[1778328377810,37.51,80361.88,0.0,-0.97965,2e-05,4.04449]
[1778328377842,37.51,80360.65,0.0,-0.97968,2e-05,4.03962]
[1778328382877,37.5,80359.71,0.0,-0.9797,2e-05,4.03527]
[1778328383105,37.5,80359.71,0.0,-0.9797,2e-05,4.03527]
[1778328383311,37.5,80359.71,0.0,-0.9797,2e-05,4.03527]
[1778328383884,37.5,80359.81,0.0,-0.9797,2e-05,4.03548]
[1778328389926,37.5,80356.6,0.0,-0.97976,2e-05,4.02633]
[1778328390043,37.5,80356.6,0.0,-0.97976,2e-05,4.02633]
[1778328390072,37.5,80356.6,0.0,-0.97976,2e-05,4.02633]
[1778328395709,37.5,80356.5,0.0,-0.97977,2e-05,4.02394]
[1778328395808,37.5,80356.5,0.0,-0.97977,2e-05,4.02394]
[1778328395968,37.5,80355.57,0.0,-0.97978,2e-05,4.02134]
[1778328396177,37.5,80355.57,0.0,-0.97978,2e-05,4.02134]
[1778328396308,37.5,80355.57,0.0,-0.97978,2e-05,4.02134]
[1778328398619,37.5,80353.69,0.0,-0.97981,2e-05,4.01617]
[1778328398810,37.5,80353.69,0.0,-0.97981,2e-05,4.01617]
[1778328402010,37.5,80349.9,0.0,-0.97987,2e-05,4.00584]
[1778328404418,37.5,80350.64,0.0,-0.97986,2e-05,4.00787]
[1778328404560,37.5,80350.64,0.0,-0.97986,2e-05,4.00787]
[1778328407046,37.5,80348.49,0.0,-0.97989,2e-05,4.00209]
[1778328408053,37.5,80346.26,0.0,-0.97993,2e-05,3.99607]
[1778328409059,37.5,80346.26,0.0,-0.97993,2e-05,3.99607]
[1778328409160,37.5,80345.95,0.0,-0.97993,2e-05,3.9953]
[1778328413179,37.5,80345.95,0.0,-0.97993,2e-05,3.9953]
[1778328413309,37.5,80345.95,0.0,-0.97993,2e-05,3.9953]
[1778328419130,37.5,80346.52,0.0,-0.97992,2e-05,3.99724]
[1778328428193,37.5,80346.73,0.0,-0.97992,2e-05,3.99832]
[1778328430957,37.5,80346.41,0.0,-0.97992,2e-05,3.99751]
[1778328431062,37.5,80346.41,0.0,-0.97992,2e-05,3.99751]
[1778328434406,37.51,80342.74,0.0,-0.97998,2e-05,3.98783]
[1778328434558,37.51,80342.74,0.0,-0.97998,2e-05,3.98783]
[1778328434659,37.51,80343.03,0.0,-0.97997,2e-05,3.98869]
[1778328439673,37.51,80340.3,0.0,-0.98001,2e-05,3.98163]
[1778328439809,37.51,80340.3,0.0,-0.98001,2e-05,3.98163]
[1778328446319,37.51,80337.09,0.0,-0.98006,2e-05,3.97374]
[1778328447169,37.51,80337.09,0.0,-0.98006,2e-05,3.97374]
[1778328447310,37.51,80337.09,0.0,-0.98006,2e-05,3.97374]
[1778328448668,37.51,80337.07,0.0,-0.98006,2e-05,3.97378]
[1778328448809,37.51,80337.07,0.0,-0.98006,2e-05,3.97378]
[1778328448867,37.51,80336.75,0.0,-0.98006,2e-05,3.97301]
[1778328463897,37.51,80337.18,0.0,-0.98006,2e-05,3.97272]
[1778328464059,37.51,80337.18,0.0,-0.98006,2e-05,3.97272]
[1778328469483,37.51,80336.39,0.0,-0.98007,2e-05,3.97201]
[1778328470490,37.51,80330.82,0.0,-0.98015,2e-05,3.95711]
[1778328474068,37.51,80329.17,0.0,-0.98018,2e-05,3.95291]
[1778328474308,37.51,80329.17,0.0,-0.98018,2e-05,3.95291]
[1778328474518,37.51,80329.12,0.0,-0.98018,2e-05,3.95301]
[1778328480562,37.51,80329.05,0.0,-0.98017,2e-05,3.95352]
[1778328486604,37.52,80328.58,0.0,-0.98018,2e-05,3.95295]
[1778328488604,37.52,80325.88,0.0,-0.98022,2e-05,3.94583]
[1778328488810,37.52,80325.88,0.0,-0.98022,2e-05,3.94583]
[1778328491640,37.52,80318.17,0.0,-0.98034,2e-05,3.92574]
[1778328493282,37.52,80317.09,0.0,-0.98035,2e-05,3.92302]
[1778328493308,37.52,80317.09,0.0,-0.98035,2e-05,3.92302]
[1778328493572,37.52,80317.09,0.0,-0.98035,2e-05,3.92318]
[1778328498688,37.52,80317.0,0.0,-0.98035,2e-05,3.92376]
[1778328505072,37.52,80315.54,0.0,-0.98037,2e-05,3.92053]
[1778328505907,37.52,80315.54,0.0,-0.98036,2e-05,3.92087]
[1778328506059,37.52,80315.54,0.0,-0.98036,2e-05,3.92087]
[1778328506136,37.52,80315.54,0.0,-0.98036,2e-05,3.92104]
[1778328512788,37.53,80315.75,0.0,-0.98036,2e-05,3.92087]
[1778328517824,37.53,80315.47,0.0,-0.98036,2e-05,3.92096]
[1778328523237,37.53,80313.1,0.0,-0.98039,2e-05,3.91533]
[1778328523311,37.53,80313.1,0.0,-0.98039,2e-05,3.91533]
[1778328528900,37.53,80311.74,0.0,-0.98041,2e-05,3.91296]
[1778328535423,37.53,80311.88,0.0,-0.9804,2e-05,3.91386]
[1778328535506,37.53,80311.88,0.0,-0.9804,2e-05,3.91386]
[1778328535560,37.53,80311.88,0.0,-0.9804,2e-05,3.91386]
[1778328535949,37.53,80311.81,0.0,-0.9804,2e-05,3.91436]
[1778328540984,37.54,80311.69,0.0,-0.9804,2e-05,3.9149]
[1778328544883,37.54,80309.03,0.0,-0.98043,2e-05,3.90834]
[1778328545006,37.54,80309.03,0.0,-0.98043,2e-05,3.90834]
[1778328545062,37.54,80309.03,0.0,-0.98043,2e-05,3.90834]
[1778328545105,37.54,80309.03,0.0,-0.98043,2e-05,3.90852]
[1778328551415,37.54,80309.02,0.0,-0.98043,2e-05,3.90921]
[1778328551560,37.54,80309.02,0.0,-0.98043,2e-05,3.90921]
[1778328551567,37.54,80309.02,0.0,-0.98043,2e-05,3.90921]
[1778328551809,37.54,80309.02,0.0,-0.98043,2e-05,3.90921]
[1778328551902,37.54,80309.02,0.0,-0.98042,2e-05,3.90973]
[1778328560118,37.54,80308.55,0.0,-0.98042,2e-05,3.90986]
[1778328564146,37.55,80301.44,0.0,-0.98053,2e-05,3.89168]
[1778328565343,37.55,80299.51,0.0,-0.98056,2e-05,3.88675]
[1778328565559,37.55,80299.51,0.0,-0.98056,2e-05,3.88675]
[1778328571195,37.55,80298.12,0.0,-0.98058,2e-05,3.88244]
[1778328576230,37.55,80300.47,0.0,-0.98054,2e-05,3.8897]
[1778328579075,37.55,80300.37,0.0,-0.98054,2e-05,3.88964]
[1778328579231,37.55,80300.37,0.0,-0.98054,2e-05,3.89002]
[1778328579310,37.55,80300.37,0.0,-0.98054,2e-05,3.89002]
[1778328579411,37.55,80300.37,0.0,-0.98054,2e-05,3.89021]
[1778328585294,37.55,80299.21,0.0,-0.98057,2e-05,3.8839]
[1778328592099,37.53,80298.37,0.0,-0.98062,2e-05,3.8757]
[1778328592227,37.53,80298.37,0.0,-0.98062,2e-05,3.8757]
[1778328592308,37.53,80298.37,0.0,-0.98063,2e-05,3.87333]
[1778328592343,37.52,80298.47,0.0,-0.98064,2e-05,3.87241]
[1778328597378,37.51,80298.78,0.0,-0.98067,2e-05,3.86736]
[1778328602413,37.51,80298.32,0.0,-0.98069,2e-05,3.86449]
[1778328604180,37.51,80298.32,0.0,-0.98069,2e-05,3.86449]
[1778328604308,37.51,80298.32,0.0,-0.98069,2e-05,3.86449]
[1778328616511,37.51,80298.46,0.0,-0.98067,2e-05,3.86798]
[1778328621749,37.51,80298.46,0.0,-0.98067,2e-05,3.86798]
[1778328621809,37.51,80298.46,0.0,-0.98067,2e-05,3.86798]
[1778328621914,37.51,80298.46,0.0,-0.98067,2e-05,3.86798]
[1778328622062,37.51,80298.46,0.0,-0.98067,2e-05,3.86798]
[1778328622071,37.51,80298.46,0.0,-0.98068,2e-05,3.86488]
[1778328628600,37.49,80298.5,0.0,-0.98073,2e-05,3.85683]
[1778328638670,37.47,80298.39,0.0,-0.98078,2e-05,3.84738]
[1778328644949,37.48,80298.32,0.0,-0.98078,2e-05,3.84819]
[1778328649608,37.48,80298.32,0.0,-0.98078,2e-05,3.84869]
[1778328649810,37.48,80298.32,0.0,-0.98078,2e-05,3.84869]
[1778328660824,37.48,80297.56,0.0,-0.98077,2e-05,3.85061]
[1778328663932,37.49,80297.24,0.0,-0.98077,2e-05,3.85001]
[1778328664066,37.49,80297.24,0.0,-0.98077,2e-05,3.85001]
[1778328664176,37.49,80297.24,0.0,-0.98077,2e-05,3.85001]
[1778328664275,37.49,80297.24,0.0,-0.98077,2e-05,3.85049]
[1778328664310,37.49,80297.24,0.0,-0.98077,2e-05,3.85049]
[1778328671901,37.49,80297.24,0.0,-0.98075,2e-05,3.85241]
[1778328677943,37.49,80297.49,0.0,-0.98074,2e-05,3.85447]
[1778328681971,37.5,80305.66,0.0,-0.98061,2e-05,3.87696]
[1778328683412,37.5,80305.67,0.0,-0.98061,2e-05,3.87718]
[1778328683558,37.5,80305.67,0.0,-0.98061,2e-05,3.87718]
[1778328689020,37.5,80305.32,0.0,-0.98061,2e-05,3.87743]
[1778328690685,37.5,80305.18,0.0,-0.98061,2e-05,3.87726]
[1778328700097,37.5,80304.62,0.0,-0.98062,2e-05,3.87587]
[1778328703169,37.5,80304.62,0.0,-0.98062,2e-05,3.87587]
[1778328703290,37.5,80304.62,0.0,-0.98062,2e-05,3.87587]
[1778328703311,37.5,80304.62,0.0,-0.98062,2e-05,3.87587]
[1778328703325,37.51,80304.62,0.0,-0.98061,2e-05,3.87648]
[1778328709160,37.51,80304.8,0.0,-0.9806,2e-05,3.87816]
[1778328718223,37.51,80304.6,0.0,-0.9806,2e-05,3.87943]
[1778328726279,37.52,80304.64,0.0,-0.98059,2e-05,3.88112]
[1778328731714,37.52,80305.02,0.0,-0.98058,2e-05,3.88291]
[1778328735557,37.52,80305.32,0.0,-0.98057,2e-05,3.88467]
[1778328735792,37.52,80305.32,0.0,-0.98057,2e-05,3.88467]
[1778328735811,37.52,80305.32,0.0,-0.98057,2e-05,3.88467]
[1778328736350,37.52,80307.39,0.0,-0.98053,2e-05,3.89035]
[1778328741384,37.52,80308.72,0.0,-0.98051,2e-05,3.89479]
[1778328746420,37.52,80308.65,0.0,-0.9805,2e-05,3.89548]
[1778328750475,37.52,80308.62,0.0,-0.9805,2e-05,3.89593]
[1778328750559,37.52,80308.62,0.0,-0.9805,2e-05,3.89593]
[1778328750729,37.52,80308.62,0.0,-0.9805,2e-05,3.89593]
[1778328750810,37.52,80308.62,0.0,-0.9805,2e-05,3.89593]
[1778328750911,37.53,80308.61,0.0,-0.9805,2e-05,3.89625]
[1778328756489,37.53,80308.43,0.0,-0.9805,2e-05,3.89495]
[1778328763538,37.53,80308.82,0.0,-0.98049,2e-05,3.89722]
[1778328771597,37.53,80308.8,0.0,-0.98048,2e-05,3.89856]
[1778328777120,37.54,80308.68,0.0,-0.98048,2e-05,3.89894]
[1778328777308,37.54,80308.68,0.0,-0.98048,2e-05,3.89894]
[1778328787711,37.54,80308.83,0.0,-0.98047,2e-05,3.90141]
[1778328793753,37.54,80308.83,0.0,-0.98046,2e-05,3.90243]
[1778328801809,37.55,80308.45,0.0,-0.98046,2e-05,3.90278]
[1778328806030,37.55,80308.4,0.0,-0.98045,2e-05,3.90316]
[1778328806060,37.55,80308.4,0.0,-0.98045,2e-05,3.90316]
[1778328806347,37.55,80308.4,0.0,-0.98045,2e-05,3.90316]
[1778328806376,37.55,80308.4,0.0,-0.98045,2e-05,3.90332]
[1778328806560,37.55,80308.4,0.0,-0.98045,2e-05,3.90332]
[1778328812886,37.55,80308.15,0.0,-0.98046,2e-05,3.90195]
[1778328827282,37.55,80308.28,0.0,-0.98045,2e-05,3.90297]
[1778328827310,37.55,80308.28,0.0,-0.98045,2e-05,3.90297]
[1778328837054,37.56,80307.98,0.0,-0.98044,2e-05,3.90549]
[1778328844103,37.56,80307.99,0.0,-0.98043,2e-05,3.90666]
[1778328849306,37.56,80306.23,0.0,-0.98046,2e-05,3.90265]
[1778328852722,37.56,80304.8,0.0,-0.98047,2e-05,3.89953]
[1778328852810,37.56,80304.8,0.0,-0.98047,2e-05,3.89953]
[1778328853025,37.56,80304.8,0.0,-0.98047,2e-05,3.89953]
[1778328853062,37.56,80304.8,0.0,-0.98047,2e-05,3.89953]
[1778328853074,37.56,80304.8,0.0,-0.98047,2e-05,3.89971]
[1778328858201,37.57,80304.65,0.0,-0.98047,2e-05,3.90017]
[1778328860933,37.57,80304.16,0.0,-0.98047,2e-05,3.8992]
[1778328861062,37.57,80304.16,0.0,-0.98047,2e-05,3.8992]
[1778328866257,37.57,80304.23,0.0,-0.98047,2e-05,3.90039]
[1778328872299,37.57,80304.2,0.0,-0.98047,2e-05,3.8994]
[1778328876192,37.57,80305.43,0.0,-0.98045,2e-05,3.90315]
[1778328876311,37.57,80305.43,0.0,-0.98045,2e-05,3.90315]
[1778328876568,37.57,80305.43,0.0,-0.98045,2e-05,3.9033]
[1778328876814,37.57,80305.43,0.0,-0.98045,2e-05,3.9033]
[1778328877334,37.57,80305.41,0.0,-0.98045,2e-05,3.90341]
[1778328882369,37.57,80305.47,0.0,-0.98044,2e-05,3.90435]
[1778328887404,37.58,80304.5,0.0,-0.98045,2e-05,3.90255]
[1778328889548,37.58,80304.53,0.0,-0.98045,2e-05,3.90294]
[1778328889561,37.58,80304.53,0.0,-0.98045,2e-05,3.90294]
[1778328895460,37.58,80304.43,0.0,-0.98045,2e-05,3.90361]
[1778328900495,37.58,80304.38,0.0,-0.98044,2e-05,3.90423]
[1778328906537,37.58,80303.92,0.0,-0.98045,2e-05,3.90391]
[1778328907047,37.58,80303.92,0.0,-0.98045,2e-05,3.90391]
[1778328907061,37.58,80303.92,0.0,-0.98045,2e-05,3.90391]
[1778328907407,37.58,80303.92,0.0,-0.98045,2e-05,3.90391]
[1778328907509,37.58,80303.92,0.0,-0.98044,2e-05,3.90406]
[1778328907564,37.58,80303.92,0.0,-0.98044,2e-05,3.90406]
[1778328914496,37.58,80304.6,0.0,-0.98043,2e-05,3.9066]
[1778328914560,37.58,80304.6,0.0,-0.98043,2e-05,3.9066]
[1778328920635,37.59,80304.65,0.0,-0.98042,2e-05,3.90788]
[1778328925670,37.59,80304.66,0.0,-0.98042,2e-05,3.90876]
[1778328930705,37.59,80304.53,0.0,-0.98041,2e-05,3.90911]
[1778328938761,37.59,80304.18,0.0,-0.98042,2e-05,3.90741]
[1778328943796,37.59,80304.1,0.0,-0.98042,2e-05,3.9079]
[1778328944927,37.59,80304.1,0.0,-0.98042,2e-05,3.9079]
[1778328945060,37.59,80304.1,0.0,-0.98042,2e-05,3.9079]
[1778328946817,37.6,80299.95,0.0,-0.98048,2e-05,3.89731]
[1778328948796,37.6,80299.85,0.0,-0.98048,2e-05,3.8972]
[1778328948811,37.6,80299.85,0.0,-0.98048,2e-05,3.8972]
[1778328948911,37.6,80299.85,0.0,-0.98048,2e-05,3.89736]
[1778328954881,37.6,80299.44,0.0,-0.98048,2e-05,3.8972]
[1778328958142,37.6,80297.87,0.0,-0.9805,2e-05,3.89334]
[1778328958310,37.6,80297.87,0.0,-0.9805,2e-05,3.89334]
[1778328964405,37.6,80294.09,0.0,-0.98056,2e-05,3.88429]
[1778328964565,37.6,80294.09,0.0,-0.98056,2e-05,3.88429]
[1778328965005,37.6,80294.07,0.0,-0.98056,2e-05,3.88441]
[1778328965061,37.6,80294.07,0.0,-0.98056,2e-05,3.88441]
[1778328965095,37.6,80294.07,0.0,-0.98055,2e-05,3.88459]
[1778328971999,37.6,80294.26,0.0,-0.98054,2e-05,3.88627]
[1778328981768,37.61,80294.09,0.0,-0.98054,2e-05,3.88649]
[1778328984669,37.61,80288.15,0.0,-0.98063,2e-05,3.87214]
[1778328984812,37.61,80288.15,0.0,-0.98063,2e-05,3.87214]
[1778328991008,37.61,80288.54,0.0,-0.98062,2e-05,3.87373]
[1778328991060,37.61,80288.54,0.0,-0.98062,2e-05,3.87373]
[1778328991132,37.61,80288.25,0.0,-0.98063,2e-05,3.87181]
[1778329000195,37.62,80286.7,0.0,-0.98064,2e-05,3.86938]
[1778329000908,37.62,80286.7,0.0,-0.98064,2e-05,3.86938]
[1778329001059,37.62,80286.7,0.0,-0.98064,2e-05,3.86938]
[1778329006237,37.62,80286.71,0.0,-0.98063,2e-05,3.87049]
[1778329011664,37.62,80286.9,0.0,-0.98063,2e-05,3.87169]
[1778329011812,37.62,80286.9,0.0,-0.98063,2e-05,3.87169]
[1778329012145,37.62,80286.9,0.0,-0.98063,2e-05,3.87169]
[1778329012315,37.62,80286.9,0.0,-0.98063,2e-05,3.87169]
[1778329012353,37.62,80286.82,0.0,-0.98063,2e-05,3.87183]
[1778329019329,37.62,80285.75,0.0,-0.98063,2e-05,3.87021]
[1778329022287,37.62,80283.95,0.0,-0.98066,2e-05,3.86582]
[1778329022310,37.62,80283.95,0.0,-0.98066,2e-05,3.86582]
[1778329025399,37.62,80281.27,0.0,-0.9807,2e-05,3.85912]
[1778329028217,37.63,80280.81,0.0,-0.9807,2e-05,3.85866]
[1778329028315,37.63,80280.81,0.0,-0.9807,2e-05,3.85866]
[1778329028402,37.63,80280.81,0.0,-0.9807,2e-05,3.85866]
[1778329028564,37.63,80280.81,0.0,-0.9807,2e-05,3.85866]
[1778329028618,37.63,80280.19,0.0,-0.98071,2e-05,3.85722]
[1778329036448,37.63,80279.92,0.0,-0.9807,2e-05,3.85799]
[1778329041483,37.63,80279.53,0.0,-0.98071,2e-05,3.85786]
[1778329045357,37.63,80278.94,0.0,-0.98071,2e-05,3.85684]
[1778329045563,37.63,80278.94,0.0,-0.98071,2e-05,3.85684]
[1778329055581,37.64,80278.81,0.0,-0.98071,2e-05,3.85652]
[1778329059057,37.64,80278.8,0.0,-0.98071,2e-05,3.857]
[1778329059309,37.64,80278.8,0.0,-0.98071,2e-05,3.857]
[1778329059609,37.64,80278.8,0.0,-0.98071,2e-05,3.857]
[1778329059815,37.64,80278.83,0.0,-0.98071,2e-05,3.85725]
[1778329060616,37.64,80278.88,0.0,-0.9807,2e-05,3.85755]
[1778329065651,37.64,80276.41,0.0,-0.98074,2e-05,3.8519]
[1778329066658,37.64,80272.43,0.0,-0.9808,2e-05,3.84163]
[1778329067899,37.64,80272.23,0.0,-0.9808,2e-05,3.84128]
[1778329068063,37.64,80272.23,0.0,-0.9808,2e-05,3.84128]
[1778329068309,37.64,80272.23,0.0,-0.9808,2e-05,3.84128]
[1778329068561,37.64,80272.23,0.0,-0.9808,2e-05,3.84128]
[1778329068672,37.64,80272.29,0.0,-0.9808,2e-05,3.84164]
[1778329074714,37.65,80270.84,0.0,-0.98081,2e-05,3.83907]
[1778329079749,37.65,80271.1,0.0,-0.9808,2e-05,3.84083]
[1778329083627,37.65,80270.55,0.0,-0.98081,2e-05,3.83984]
[1778329083809,37.65,80270.55,0.0,-0.9808,2e-05,3.84029]
[1778329089820,37.65,80270.0,0.0,-0.9808,2e-05,3.84023]
[1778329095862,37.66,80269.9,0.0,-0.9808,2e-05,3.84163]
[1778329098686,37.66,80269.94,0.0,-0.98079,2e-05,3.84197]
[1778329098811,37.66,80269.9,0.0,-0.98079,2e-05,3.8421]
[1778329099159,37.66,80269.9,0.0,-0.98079,2e-05,3.8421]
[1778329099311,37.66,80269.9,0.0,-0.98079,2e-05,3.8421]
[1778329099321,37.66,80269.9,0.0,-0.98079,2e-05,3.84234]
[1778329106101,37.66,80270.01,0.0,-0.98078,2e-05,3.84383]
[1778329111981,37.67,80267.99,0.0,-0.98081,2e-05,3.8386]
[1778329112895,37.67,80267.99,0.0,-0.98081,2e-05,3.8386]
[1778329113070,37.67,80267.99,0.0,-0.98081,2e-05,3.8386]
[1778329113465,37.67,80267.99,0.0,-0.98081,2e-05,3.8386]
[1778329113562,37.67,80267.99,0.0,-0.98081,2e-05,3.8386]
[1778329113567,37.67,80267.99,0.0,-0.98081,2e-05,3.83885]
[1778329120037,37.67,80268.08,0.0,-0.9808,2e-05,3.84085]
[1778329127086,37.67,80267.54,0.0,-0.9808,2e-05,3.84119]
[1778329132746,37.68,80267.5,0.0,-0.98079,2e-05,3.84209]
[1778329132815,37.68,80267.5,0.0,-0.98079,2e-05,3.84209]
[1778329135058,37.68,80267.46,0.0,-0.98079,2e-05,3.84273]
[1778329142095,37.68,80267.46,0.0,-0.98078,2e-05,3.84348]
[1778329145944,37.68,80267.94,0.0,-0.98076,2e-05,3.8467]
[1778329146062,37.68,80267.94,0.0,-0.98076,2e-05,3.8467]
[1778329146220,37.68,80267.97,0.0,-0.98076,2e-05,3.84702]
[1778329151255,37.69,80266.08,0.0,-0.98078,2e-05,3.84328]
[1778329153686,37.69,80265.07,0.0,-0.9808,2e-05,3.84089]
[1778329153810,37.69,80264.79,0.0,-0.9808,2e-05,3.8404]
[1778329160318,37.69,80265.28,0.0,-0.98078,2e-05,3.84344]
[1778329160836,37.69,80265.28,0.0,-0.98078,2e-05,3.84344]
[1778329161066,37.69,80265.28,0.0,-0.98078,2e-05,3.84344]
[1778329161335,37.69,80265.28,0.0,-0.98078,2e-05,3.84344]
[1778329161562,37.69,80265.28,0.0,-0.98078,2e-05,3.84344]
[1778329161587,37.69,80265.18,0.0,-0.98078,2e-05,3.84343]
[1778329168374,37.7,80267.39,0.0,-0.98074,2e-05,3.8509]
[1778329172307,37.7,80270.42,0.0,-0.9807,2e-05,3.85767]
[1778329172561,37.7,80270.42,0.0,-0.9807,2e-05,3.85767]
[1778329175423,37.7,80275.19,0.0,-0.98062,2e-05,3.87109]
[1778329176421,37.7,80275.19,0.0,-0.98062,2e-05,3.87109]
[1778329176568,37.7,80275.19,0.0,-0.98062,2e-05,3.87109]
[1778329177340,37.7,80276.64,0.0,-0.9806,2e-05,3.87511]
[1778329177561,37.7,80276.64,0.0,-0.9806,2e-05,3.87511]
[1778329177623,37.7,80279.83,0.0,-0.98055,2e-05,3.88371]
[1778329180459,37.7,80289.4,0.0,-0.9804,2e-05,3.90953]
[1778329182658,37.7,80290.84,0.0,-0.98037,2e-05,3.91348]
[1778329182810,37.7,80290.84,0.0,-0.98037,2e-05,3.91348]
[1778329188762,37.7,80292.1,0.0,-0.98035,2e-05,3.91754]
[1778329188813,37.7,80292.1,0.0,-0.98035,2e-05,3.91754]
[1778329188801,37.7,80292.36,0.0,-0.98035,2e-05,3.91834]
[1778329192546,37.71,80302.59,0.0,-0.98019,2e-05,3.94602]
[1778329193552,37.71,80302.72,0.0,-0.98018,2e-05,3.94643]
[1778329194750,37.71,80302.72,0.0,-0.98018,2e-05,3.94643]
[1778329194809,37.71,80302.72,0.0,-0.98018,2e-05,3.94643]
[1778329198588,37.71,80310.36,0.0,-0.98006,2e-05,3.96716]
[1778329200022,37.71,80312.33,0.0,-0.98003,2e-05,3.97247]
[1778329200064,37.71,80312.33,0.0,-0.98003,2e-05,3.97247]
[1778329200801,37.71,80312.33,0.0,-0.98003,2e-05,3.97247]
[1778329200812,37.71,80312.33,0.0,-0.98003,2e-05,3.97247]
[1778329201609,37.71,80312.64,0.0,-0.98003,2e-05,3.97334]
[1778329206644,37.71,80312.07,0.0,-0.98003,2e-05,3.97189]
[1778329211679,37.71,80311.04,0.0,-0.98005,2e-05,3.96925]
[1778329212017,37.71,80311.04,0.0,-0.98005,2e-05,3.96925]
[1778329212061,37.71,80311.04,0.0,-0.98005,2e-05,3.96925]
[1778329221749,37.71,80310.88,0.0,-0.98005,2e-05,3.96915]
[1778329226784,37.71,80313.17,0.0,-0.98001,2e-05,3.97544]
[1778329230117,37.71,80313.14,0.0,-0.98001,2e-05,3.97542]
[1778329230309,37.71,80313.14,0.0,-0.98001,2e-05,3.97542]
[1778329231124,37.71,80313.18,0.0,-0.98001,2e-05,3.97559]
[1778329231310,37.71,80313.18,0.0,-0.98001,2e-05,3.97559]
[1778329231819,37.71,80313.14,0.0,-0.98002,2e-05,3.97359]
[1778329236854,37.71,80313.18,0.0,-0.98002,2e-05,3.97387]
[1778329243415,37.71,80313.21,0.0,-0.98002,2e-05,3.97401]
[1778329243558,37.71,80313.21,0.0,-0.98002,2e-05,3.97401]
[1778329249945,37.71,80313.14,0.0,-0.98002,2e-05,3.97422]
[1778329254980,37.71,80313.01,0.0,-0.98002,2e-05,3.97406]
[1778329259062,37.71,80313.63,0.0,-0.98001,2e-05,3.97584]
[1778329259310,37.71,80313.63,0.0,-0.98001,2e-05,3.97584]
[1778329260283,37.71,80313.55,0.0,-0.98001,2e-05,3.9757]
[1778329260309,37.71,80313.55,0.0,-0.98001,2e-05,3.9757]
[1778329260338,37.71,80313.6,0.0,-0.98001,2e-05,3.97588]
[1778329262031,37.71,80318.52,0.0,-0.97993,2e-05,3.98914]
[1778329268727,37.71,80318.73,0.0,-0.97993,2e-05,3.98976]
[1778329268809,37.71,80318.73,0.0,-0.97993,2e-05,3.98976]
[1778329274395,37.71,80318.73,0.0,-0.97993,2e-05,3.98991]
[1778329274559,37.71,80318.73,0.0,-0.97993,2e-05,3.98991]
[1778329275589,37.71,80318.73,0.0,-0.97993,2e-05,3.98993]
[1778329275809,37.71,80318.73,0.0,-0.97993,2e-05,3.98993]
[1778329275835,37.71,80318.73,0.0,-0.97993,2e-05,3.98995]
[1778329280192,37.71,80318.9,0.0,-0.97992,2e-05,3.99049]
[1778329280309,37.71,80318.9,0.0,-0.97992,2e-05,3.99049]
[1778329283583,37.71,80324.3,0.0,-0.97984,2e-05,4.0051]
[1778329283809,37.71,80324.3,0.0,-0.97984,2e-05,4.0051]
[1778329283818,37.71,80324.33,0.0,-0.97984,2e-05,4.00518]
[1778329288467,37.71,80324.35,0.0,-0.97984,2e-05,4.00524]
[1778329288557,37.71,80324.35,0.0,-0.97984,2e-05,4.00524]
[1778329293476,37.71,80326.7,0.0,-0.97981,2e-05,4.00966]
[1778329293564,37.71,80326.7,0.0,-0.97981,2e-05,4.00966]
[1778329293571,37.71,80331.15,0.0,-0.97974,2e-05,4.0217]
[1778329294519,37.71,80331.15,0.0,-0.97974,2e-05,4.0217]
[1778329294562,37.71,80331.15,0.0,-0.97974,2e-05,4.0217]
[1778329294615,37.71,80333.18,0.0,-0.97971,2e-05,4.02718]
[1778329300297,37.71,80335.41,0.0,-0.97967,2e-05,4.03302]
[1778329302179,37.71,80335.39,0.0,-0.97968,2e-05,4.03293]
[1778329302308,37.71,80335.39,0.0,-0.97968,2e-05,4.03293]
[1778329307347,37.71,80335.43,0.0,-0.97968,2e-05,4.03288]
[1778329313388,37.71,80335.94,0.0,-0.97967,2e-05,4.03403]
[1778329315125,37.71,80339.05,0.0,-0.97962,2e-05,4.04245]
[1778329315308,37.71,80339.05,0.0,-0.97962,2e-05,4.04245]
[1778329317255,37.71,80340.24,0.0,-0.9796,2e-05,4.04557]
[1778329317309,37.71,80340.24,0.0,-0.9796,2e-05,4.04557]
[1778329317551,37.71,80340.24,0.0,-0.9796,2e-05,4.04551]
[1778329323458,37.71,80344.96,0.0,-0.97953,2e-05,4.05801]
[1778329324833,37.71,80344.96,0.0,-0.97953,2e-05,4.05801]
[1778329324934,37.71,80345.43,0.0,-0.97952,2e-05,4.05921]
[1778329325062,37.71,80345.43,0.0,-0.97952,2e-05,4.05921]
[1778329326479,37.71,80353.93,0.0,-0.97939,2e-05,4.08226]
[1778329327060,37.71,80353.93,0.0,-0.97939,2e-05,4.08226]
[1778329330882,37.71,80353.37,0.0,-0.9794,2e-05,4.08049]
[1778329330982,37.71,80353.93,0.0,-0.97939,2e-05,4.0818]
[1778329331059,37.71,80353.93,0.0,-0.97939,2e-05,4.0818]
[1778329336549,37.71,80354.5,0.0,-0.97938,2e-05,4.0827]
[1778329339362,37.71,80354.5,0.0,-0.97938,2e-05,4.0827]
[1778329339559,37.71,80354.5,0.0,-0.97938,2e-05,4.0827]
[1778329344976,37.7,80354.28,0.0,-0.97939,2e-05,4.08135]
[1778329345062,37.7,80354.36,0.0,-0.97939,2e-05,4.08147]
[1778329345654,37.7,80354.79,0.0,-0.97939,2e-05,4.08254]
[1778329351696,37.7,80354.4,0.0,-0.97941,2e-05,4.07892]
[1778329356732,37.7,80357.87,0.0,-0.97935,2e-05,4.0876]
[1778329359061,37.7,80357.87,0.0,-0.97935,2e-05,4.0876]
[1778329365738,37.7,80357.71,0.0,-0.97936,2e-05,4.08644]
[1778329365809,37.7,80357.71,0.0,-0.97936,2e-05,4.08644]
[1778329365910,37.7,80357.71,0.0,-0.97936,2e-05,4.08624]
[1778329366987,37.7,80357.71,0.0,-0.97936,2e-05,4.08624]
[1778329367063,37.7,80357.71,0.0,-0.97936,2e-05,4.08624]
[1778329371837,37.7,80367.01,0.0,-0.97922,2e-05,4.11121]
[1778329372844,37.7,80367.04,0.0,-0.97922,2e-05,4.11115]
[1778329373851,37.7,80378.12,0.0,-0.97904,2e-05,4.14162]
[1778329374585,37.7,80378.12,0.0,-0.97904,2e-05,4.14162]
[1778329374812,37.7,80378.12,0.0,-0.97904,2e-05,4.14162]
[1778329374858,37.7,80378.67,0.0,-0.97903,2e-05,4.14294]
[1778329376607,37.7,80378.04,0.0,-0.97904,2e-05,4.14099]
[1778329376810,37.7,80378.04,0.0,-0.97904,2e-05,4.14099]
[1778329381907,37.69,80379.64,0.0,-0.97902,2e-05,4.14411]
[1778329382848,37.69,80379.64,0.0,-0.97902,2e-05,4.14411]
[1778329382914,37.69,80380.97,0.0,-0.979,2e-05,4.14758]
[1778329383059,37.69,80380.97,0.0,-0.979,2e-05,4.14758]
[1778329383706,37.69,80380.97,0.0,-0.979,2e-05,4.14758]
[1778329383809,37.69,80380.97,0.0,-0.979,2e-05,4.14758]
[1778329388956,37.69,80379.77,0.0,-0.97903,2e-05,4.14285]
[1778329390883,37.69,80381.22,0.0,-0.97901,2e-05,4.14664]
[1778329390970,37.69,80381.24,0.0,-0.97901,2e-05,4.14645]
[1778329391061,37.69,80381.24,0.0,-0.97901,2e-05,4.14645]
[1778329392169,37.69,80380.83,0.0,-0.97902,2e-05,4.14507]
[1778329392311,37.69,80380.83,0.0,-0.97902,2e-05,4.14507]
[1778329393314,37.69,80379.69,0.0,-0.97904,2e-05,4.14167]
[1778329396102,37.69,80380.94,0.0,-0.97902,2e-05,4.14441]
[1778329396310,37.69,80380.94,0.0,-0.97902,2e-05,4.14441]
[1778329396617,37.69,80380.94,0.0,-0.97902,2e-05,4.14441]
[1778329396813,37.69,80380.94,0.0,-0.97902,2e-05,4.14441]
[1778329396914,37.68,80380.94,0.0,-0.97902,2e-05,4.14416]
[1778329402047,37.68,80380.7,0.0,-0.97903,2e-05,4.14227]
[1778329403962,37.68,80380.45,0.0,-0.97904,2e-05,4.14132]
[1778329404065,37.68,80380.45,0.0,-0.97904,2e-05,4.14132]
[1778329404061,37.68,80380.24,0.0,-0.97905,2e-05,4.14049]
[1778329405378,37.68,80380.24,0.0,-0.97905,2e-05,4.14049]
[1778329405561,37.68,80380.24,0.0,-0.97905,2e-05,4.14049]
[1778329412118,37.68,80378.96,0.0,-0.97909,2e-05,4.13302]
[1778329413767,37.68,80378.96,0.0,-0.97909,2e-05,4.13302]
[1778329413813,37.68,80378.96,0.0,-0.97909,2e-05,4.13302]
[1778329413868,37.68,80371.18,0.0,-0.97922,2e-05,4.11104]
[1778329414974,37.68,80371.18,0.0,-0.97922,2e-05,4.11104]
[1778329415062,37.68,80371.18,0.0,-0.97922,2e-05,4.11104]
[1778329415066,37.68,80369.63,0.0,-0.97924,2e-05,4.10657]
[1778329420177,37.67,80371.06,0.0,-0.97923,2e-05,4.10954]
[1778329421850,37.67,80371.06,0.0,-0.97923,2e-05,4.10954]
[1778329422060,37.67,80371.06,0.0,-0.97923,2e-05,4.10954]
[1778329423028,37.67,80371.04,0.0,-0.97923,2e-05,4.10908]
[1778329423059,37.67,80371.04,0.0,-0.97923,2e-05,4.10908]
[1778329423198,37.67,80369.52,0.0,-0.97925,2e-05,4.10469]
[1778329426960,37.67,80370.22,0.0,-0.97925,2e-05,4.10603]
[1778329427064,37.67,80370.22,0.0,-0.97925,2e-05,4.10603]
[1778329427061,37.67,80370.79,0.0,-0.97924,2e-05,4.10741]
[1778329427226,37.67,80369.14,0.0,-0.97926,2e-05,4.10286]
[1778329428269,37.67,80369.14,0.0,-0.97926,2e-05,4.10286]
[1778329428309,37.67,80369.14,0.0,-0.97926,2e-05,4.10286]
[1778329434654,37.67,80369.22,0.0,-0.97927,2e-05,4.1017]
[1778329434816,37.67,80369.22,0.0,-0.97927,2e-05,4.1017]
[1778329434918,37.67,80368.3,0.0,-0.97929,2e-05,4.09897]
[1778329435252,37.67,80368.3,0.0,-0.97929,2e-05,4.09897]
[1778329435310,37.67,80368.3,0.0,-0.97929,2e-05,4.09897]
[1778329442331,37.66,80368.25,0.0,-0.9793,2e-05,4.09729]
[1778329445761,37.66,80368.27,0.0,-0.9793,2e-05,4.09695]
[1778329445809,37.66,80368.27,0.0,-0.9793,2e-05,4.09695]
[1778329445910,37.66,80368.02,0.0,-0.9793,2e-05,4.09607]
[1778329446753,37.66,80368.02,0.0,-0.9793,2e-05,4.09607]
[1778329446815,37.66,80368.02,0.0,-0.9793,2e-05,4.09607]
[1778329451088,37.66,80368.75,0.0,-0.9793,2e-05,4.0973]
[1778329451308,37.66,80367.95,0.0,-0.97931,2e-05,4.0949]
[1778329451394,37.66,80368.7,0.0,-0.9793,2e-05,4.09676]
[1778329452366,37.66,80368.7,0.0,-0.9793,2e-05,4.09676]
[1778329452561,37.66,80368.7,0.0,-0.9793,2e-05,4.09676]
[1778329460457,37.66,80382.88,0.0,-0.97908,2e-05,4.13412]
[1778329461618,37.66,80382.88,0.0,-0.97908,2e-05,4.13412]
[1778329461809,37.66,80382.88,0.0,-0.97908,2e-05,4.13412]
[1778329461910,37.66,80388.07,0.0,-0.979,2e-05,4.14824]
[1778329463496,37.65,80387.88,0.0,-0.979,2e-05,4.14743]
[1778329463562,37.65,80387.88,0.0,-0.979,2e-05,4.14743]
[1778329469958,37.65,80386.9,0.0,-0.97903,2e-05,4.14301]
[1778329470058,37.65,80386.9,0.0,-0.97903,2e-05,4.14301]
[1778329470059,37.65,80386.98,0.0,-0.97903,2e-05,4.14296]
[1778329472063,37.65,80387.62,0.0,-0.97902,2e-05,4.14446]
[1778329472312,37.65,80389.34,0.0,-0.979,2e-05,4.147]
[1778329477977,37.65,80389.37,0.0,-0.97901,2e-05,4.1457]
[1778329484627,37.64,80389.32,0.0,-0.97903,2e-05,4.14343]
[1778329491675,37.64,80389.25,0.0,-0.97904,2e-05,4.14142]
[1778329493632,37.64,80389.22,0.0,-0.97904,2e-05,4.14108]
[1778329493807,37.64,80389.22,0.0,-0.97904,2e-05,4.14108]
[1778329493909,37.64,80388.96,0.0,-0.97905,2e-05,4.14011]
[1778329495291,37.64,80389.02,0.0,-0.97905,2e-05,4.14002]
[1778329495310,37.64,80389.02,0.0,-0.97905,2e-05,4.14002]
[1778329500738,37.63,80389.41,0.0,-0.97905,2e-05,4.13961]
[1778329504766,37.63,80393.01,0.0,-0.979,2e-05,4.14862]
[1778329505423,37.63,80393.01,0.0,-0.979,2e-05,4.14862]
[1778329505575,37.63,80393.01,0.0,-0.979,2e-05,4.14862]
[1778329505773,37.63,80394.06,0.0,-0.97898,2e-05,4.15128]
[1778329507731,37.63,80394.04,0.0,-0.97898,2e-05,4.15096]
[1778329507812,37.63,80394.04,0.0,-0.97898,2e-05,4.15096]
[1778329513830,37.63,80395.03,0.0,-0.97898,2e-05,4.15188]
[1778329514837,37.63,80398.97,0.0,-0.97891,2e-05,4.16259]
[1778329515797,37.63,80398.97,0.0,-0.97891,2e-05,4.16259]
[1778329515809,37.63,80398.97,0.0,-0.97891,2e-05,4.16259]
[1778329515893,37.62,80401.89,0.0,-0.97887,2e-05,4.17045]
[1778329517781,37.62,80402.03,0.0,-0.97887,2e-05,4.17055]
[1778329517810,37.62,80402.03,0.0,-0.97887,2e-05,4.17055]
[1778329522893,37.62,80404.11,0.0,-0.97884,2e-05,4.17464]
[1778329526493,37.62,80404.74,0.0,-0.97884,2e-05,4.17554]
[1778329526558,37.62,80404.74,0.0,-0.97884,2e-05,4.17554]
[1778329526645,37.62,80404.74,0.0,-0.97884,2e-05,4.17525]
[1778329528741,37.62,80405.95,0.0,-0.97882,2e-05,4.17835]
[1778329528810,37.62,80405.95,0.0,-0.97882,2e-05,4.17835]
[1778329531985,37.62,80405.85,0.0,-0.97883,2e-05,4.17721]
[1778329532058,37.62,80405.85,0.0,-0.97883,2e-05,4.17721]
[1778329532083,37.61,80403.55,0.0,-0.97888,2e-05,4.16853]
[1778329533663,37.61,80404.29,0.0,-0.97887,2e-05,4.17032]
[1778329533810,37.61,80404.29,0.0,-0.97887,2e-05,4.17032]
[1778329534980,37.61,80400.92,0.0,-0.97893,2e-05,4.16038]
[1778329538001,37.61,80398.09,0.0,-0.97898,2e-05,4.15176]
[1778329538694,37.61,80398.09,0.0,-0.97898,2e-05,4.15176]
[1778329538808,37.61,80398.09,0.0,-0.97898,2e-05,4.15176]
[1778329539008,37.61,80397.29,0.0,-0.97899,2e-05,4.14929]
[1778329539591,37.61,80397.29,0.0,-0.97899,2e-05,4.14929]
[1778329539812,37.61,80397.29,0.0,-0.97899,2e-05,4.14929]
[1778329543037,37.61,80392.44,0.0,-0.97908,2e-05,4.13488]
[1778329543680,37.61,80392.44,0.0,-0.97908,2e-05,4.13488]
[1778329543809,37.61,80392.44,0.0,-0.97908,2e-05,4.13488]
[1778329544044,37.61,80392.75,0.0,-0.97907,2e-05,4.13553]
[1778329545469,37.61,80392.34,0.0,-0.97908,2e-05,4.13417]
[1778329545562,37.61,80392.34,0.0,-0.97908,2e-05,4.13417]
[1778329548900,37.61,80391.73,0.0,-0.97909,2e-05,4.13185]
[1778329549059,37.61,80391.73,0.0,-0.97909,2e-05,4.13185]
[1778329549079,37.61,80391.33,0.0,-0.9791,2e-05,4.13052]
[1778329549441,37.61,80391.33,0.0,-0.9791,2e-05,4.13052]
[1778329549567,37.61,80391.33,0.0,-0.9791,2e-05,4.13052]
[1778329556128,37.6,80390.4,0.0,-0.97913,2e-05,4.12647]
[1778329561163,37.6,80389.53,0.0,-0.97915,2e-05,4.12303]
[1778329562294,37.6,80389.5,0.0,-0.97915,2e-05,4.12274]
[1778329562308,37.6,80389.5,0.0,-0.97915,2e-05,4.12274]
[1778329565087,37.6,80389.34,0.0,-0.97915,2e-05,4.1219]
[1778329565266,37.6,80389.34,0.0,-0.97915,2e-05,4.1217]
[1778329565308,37.6,80389.34,0.0,-0.97915,2e-05,4.1217]
[1778329566198,37.6,80389.21,0.0,-0.97916,2e-05,4.12114]
[1778329567928,37.6,80389.06,0.0,-0.97916,2e-05,4.12052]
[1778329568069,37.6,80389.06,0.0,-0.97916,2e-05,4.12052]
[1778329575671,37.6,80388.36,0.0,-0.97918,2e-05,4.11762]
[1778329577065,37.59,80388.88,0.0,-0.97917,2e-05,4.1183]
[1778329577149,37.59,80388.88,0.0,-0.97918,2e-05,4.11811]
[1778329577513,37.59,80388.88,0.0,-0.97918,2e-05,4.11811]
[1778329577560,37.59,80388.88,0.0,-0.97918,2e-05,4.11811]
[1778329583317,37.59,80389.08,0.0,-0.97918,2e-05,4.11752]
[1778329589359,37.59,80388.94,0.0,-0.97919,2e-05,4.116]
[1778329598422,37.59,80388.91,0.0,-0.97921,2e-05,4.1123]
[1778329605471,37.58,80388.87,0.0,-0.97922,2e-05,4.11077]
[1778329607059,37.58,80388.87,0.0,-0.97922,2e-05,4.11077]
[1778329607309,37.58,80388.87,0.0,-0.97922,2e-05,4.11077]
[1778329607295,37.58,80388.21,0.0,-0.97923,2e-05,4.10877]
[1778329607485,37.58,80388.83,0.0,-0.97922,2e-05,4.11031]
[1778329608898,37.58,80388.83,0.0,-0.97922,2e-05,4.11031]
[1778329609064,37.58,80388.83,0.0,-0.97922,2e-05,4.11031]
[1778329621583,37.58,80388.69,0.0,-0.97924,2e-05,4.10752]
[1778329626618,37.57,80388.78,0.0,-0.97924,2e-05,4.10692]
[1778329631653,37.57,80384.64,0.0,-0.97931,2e-05,4.09468]
[1778329632937,37.57,80384.64,0.0,-0.97931,2e-05,4.09468]
[1778329633060,37.57,80384.64,0.0,-0.97931,2e-05,4.09468]
[1778329634211,37.57,80383.33,0.0,-0.97933,2e-05,4.09093]
[1778329634309,37.57,80383.33,0.0,-0.97933,2e-05,4.09093]
[1778329634312,37.57,80383.22,0.0,-0.97934,2e-05,4.09048]
[1778329635681,37.57,80378.71,0.0,-0.97941,2e-05,4.07781]
[1778329636533,37.57,80378.71,0.0,-0.97941,2e-05,4.07781]
[1778329636565,37.57,80378.71,0.0,-0.97941,2e-05,4.07781]
[1778329641723,37.57,80378.31,0.0,-0.97942,2e-05,4.07603]
[1778329642987,37.57,80378.31,0.0,-0.97942,2e-05,4.07603]
[1778329643066,37.57,80378.31,0.0,-0.97942,2e-05,4.07603]
[1778329644375,37.57,80378.2,0.0,-0.97942,2e-05,4.07552]
[1778329644561,37.57,80378.2,0.0,-0.97942,2e-05,4.07552]
[1778329644592,37.57,80378.2,0.0,-0.97942,2e-05,4.07541]
[1778329647074,37.57,80377.77,0.0,-0.97943,2e-05,4.07412]
[1778329651793,37.57,80384.43,0.0,-0.97934,2e-05,4.08987]
[1778329652482,37.57,80384.43,0.0,-0.97934,2e-05,4.08987]
[1778329652562,37.57,80384.43,0.0,-0.97934,2e-05,4.08987]
[1778329657835,37.57,80384.5,0.0,-0.97934,2e-05,4.08927]
[1778329663877,37.56,80383.84,0.0,-0.97936,2e-05,4.08665]
[1778329668912,37.56,80384.35,0.0,-0.97935,2e-05,4.08739]
[1778329671159,37.56,80384.38,0.0,-0.97935,2e-05,4.08733]
[1778329671309,37.56,80384.38,0.0,-0.97935,2e-05,4.08733]
[1778329672765,37.56,80385.56,0.0,-0.97934,2e-05,4.0903]
[1778329672810,37.56,80385.56,0.0,-0.97934,2e-05,4.0903]
[1778329672940,37.56,80385.81,0.0,-0.97933,2e-05,4.09085]
[1778329684263,37.56,80385.94,0.0,-0.97933,2e-05,4.09062]
[1778329686527,37.56,80386.2,0.0,-0.97934,2e-05,4.09003]
[1778329686559,37.56,80386.2,0.0,-0.97934,2e-05,4.09003]
[1778329692073,37.56,80385.88,0.0,-0.97935,2e-05,4.08827]
[1778329697602,37.56,80385.97,0.0,-0.97935,2e-05,4.08837]
[1778329697809,37.56,80385.97,0.0,-0.97935,2e-05,4.08837]
[1778329697845,37.55,80385.97,0.0,-0.97935,2e-05,4.08765]
[1778329702869,37.55,80385.97,0.0,-0.97935,2e-05,4.08765]
[1778329703064,37.55,80385.97,0.0,-0.97935,2e-05,4.08765]
[1778329714240,37.55,80386.21,0.0,-0.97937,2e-05,4.08404]
[1778329719282,37.55,80386.48,0.0,-0.97937,2e-05,4.08407]
[1778329722090,37.55,80386.91,0.0,-0.97937,2e-05,4.08497]
[1778329722310,37.55,80386.91,0.0,-0.97937,2e-05,4.08497]
[1778329722890,37.55,80386.91,0.0,-0.97937,2e-05,4.08483]
[1778329723061,37.55,80386.91,0.0,-0.97937,2e-05,4.08483]
[1778329723162,37.55,80386.91,0.0,-0.97937,2e-05,4.08469]
[1778329728232,37.55,80387.04,0.0,-0.97937,2e-05,4.08462]
[1778329733380,37.54,80387.03,0.0,-0.97937,2e-05,4.0836]
[1778329737781,37.54,80387.16,0.0,-0.97937,2e-05,4.0834]
[1778329737810,37.54,80387.16,0.0,-0.97937,2e-05,4.0834]
[1778329745464,37.54,80386.54,0.0,-0.97939,2e-05,4.08059]
[1778329750499,37.54,80386.6,0.0,-0.97939,2e-05,4.08008]
[1778329751747,37.54,80386.6,0.0,-0.97939,2e-05,4.08008]
[1778329751810,37.54,80386.6,0.0,-0.97939,2e-05,4.08008]
[1778329752463,37.54,80386.6,0.0,-0.97939,2e-05,4.08008]
[1778329752559,37.54,80386.58,0.0,-0.9794,2e-05,4.07976]
[1778329753520,37.54,80386.33,0.0,-0.9794,2e-05,4.07894]
[1778329759562,37.54,80386.36,0.0,-0.97941,2e-05,4.07823]
[1778329765604,37.53,80386.26,0.0,-0.97941,2e-05,4.07705]
[1778329766488,37.53,80386.26,0.0,-0.97941,2e-05,4.07705]
[1778329766560,37.53,80386.26,0.0,-0.97941,2e-05,4.07705]
[1778329779702,37.53,80386.78,0.0,-0.97942,2e-05,4.07473]
[1778329781501,37.53,80386.78,0.0,-0.97942,2e-05,4.07473]
[1778329781562,37.53,80386.78,0.0,-0.97942,2e-05,4.07473]
[1778329783078,37.53,80386.78,0.0,-0.97943,2e-05,4.0746]
[1778329783311,37.53,80386.78,0.0,-0.97943,2e-05,4.0746]
[1778329783391,37.53,80386.72,0.0,-0.97943,2e-05,4.07419]
[1778329789772,37.53,80386.79,0.0,-0.97943,2e-05,4.07353]
[1778329794807,37.53,80386.81,0.0,-0.97943,2e-05,4.07297]
[1778329798835,37.52,80396.31,0.0,-0.97928,2e-05,4.09865]
[1778329799842,37.52,80403.46,0.0,-0.97917,2e-05,4.11827]
[1778329800728,37.52,80403.46,0.0,-0.97917,2e-05,4.11827]
[1778329800814,37.52,80403.46,0.0,-0.97917,2e-05,4.11827]
[1778329805884,37.52,80400.42,0.0,-0.97923,2e-05,4.10874]
[1778329809257,37.52,80400.46,0.0,-0.97923,2e-05,4.10849]
[1778329809307,37.52,80400.46,0.0,-0.97923,2e-05,4.10849]
[1778329812080,37.52,80400.46,0.0,-0.97923,2e-05,4.10831]
[1778329812309,37.52,80400.46,0.0,-0.97923,2e-05,4.10831]
[1778329812410,37.52,80400.46,0.0,-0.97923,2e-05,4.10777]
[1778329817969,37.52,80400.46,0.0,-0.97924,2e-05,4.10669]
[1778329824012,37.51,80400.61,0.0,-0.97924,2e-05,4.10604]
[1778329825036,37.51,80400.61,0.0,-0.97924,2e-05,4.10604]
[1778329825065,37.51,80400.61,0.0,-0.97924,2e-05,4.10604]
[1778329832067,37.51,80399.74,0.0,-0.97927,2e-05,4.10027]
[1778329837103,37.51,80396.17,0.0,-0.97934,2e-05,4.08958]
[1778329838181,37.51,80396.17,0.0,-0.97934,2e-05,4.08958]
[1778329838313,37.51,80396.17,0.0,-0.97934,2e-05,4.08958]
[1778329839842,37.51,80395.93,0.0,-0.97934,2e-05,4.08861]
[1778329840060,37.51,80395.93,0.0,-0.97934,2e-05,4.08861]
[1778329840124,37.51,80392.38,0.0,-0.9794,2e-05,4.07868]
[1778329843010,37.51,80389.48,0.0,-0.97945,2e-05,4.07045]
[1778329843063,37.51,80389.48,0.0,-0.97945,2e-05,4.07045]
[1778329848123,37.51,80388.5,0.0,-0.97947,2e-05,4.06715]
[1778329848311,37.51,80388.5,0.0,-0.97947,2e-05,4.06715]
[1778329848365,37.51,80388.5,0.0,-0.97947,2e-05,4.06715]
[1778329848412,37.51,80387.61,0.0,-0.97948,2e-05,4.06459]
[1778329854222,37.51,80384.63,0.0,-0.97953,2e-05,4.05576]
[1778329855780,37.51,80385.64,0.0,-0.97952,2e-05,4.05843]
[1778329855809,37.51,80385.64,0.0,-0.97952,2e-05,4.05843]
[1778329861437,37.5,80383.35,0.0,-0.97956,2e-05,4.05171]
[1778329861559,37.5,80383.35,0.0,-0.97956,2e-05,4.05171]
[1778329861482,37.5,80383.86,0.0,-0.97955,2e-05,4.05303]
[1778329866488,37.5,80383.81,0.0,-0.97955,2e-05,4.05255]
[1778329866557,37.5,80383.81,0.0,-0.97955,2e-05,4.05255]
[1778329876376,37.5,80382.49,0.0,-0.97958,2e-05,4.04811]
[1778329882418,37.5,80382.49,0.0,-0.97958,2e-05,4.04769]
[1778329884471,37.5,80382.49,0.0,-0.97958,2e-05,4.04769]
[1778329884558,37.5,80382.49,0.0,-0.97958,2e-05,4.04769]
[1778329886374,37.5,80382.42,0.0,-0.97958,2e-05,4.04729]
[1778329886563,37.5,80382.42,0.0,-0.97958,2e-05,4.04729]
[1778329886584,37.5,80382.42,0.0,-0.97958,2e-05,4.04723]
[1778329890067,37.5,80382.42,0.0,-0.97958,2e-05,4.04723]
[1778329890300,37.5,80382.42,0.0,-0.97958,2e-05,4.04723]
[1778329890309,37.5,80382.42,0.0,-0.97958,2e-05,4.04723]
[1778329890475,37.5,80375.59,0.0,-0.9797,2e-05,4.02829]
[1778329892489,37.5,80374.44,0.0,-0.97972,2e-05,4.02316]
[1778329897524,37.5,80372.16,0.0,-0.97976,2e-05,4.01689]
[1778329899931,37.5,80372.14,0.0,-0.97976,2e-05,4.01682]
[1778329900059,37.5,80372.14,0.0,-0.97976,2e-05,4.01682]
[1778329900112,37.5,80372.14,0.0,-0.97976,2e-05,4.01682]
[1778329900308,37.5,80372.14,0.0,-0.97976,2e-05,4.01682]
[1778329900546,37.5,80371.99,0.0,-0.97976,2e-05,4.01641]
[1778329905581,37.5,80371.95,0.0,-0.97976,2e-05,4.01629]
[1778329906106,37.5,80371.95,0.0,-0.97976,2e-05,4.01629]
[1778329906308,37.5,80371.95,0.0,-0.97976,2e-05,4.01629]
[1778329907595,37.5,80367.65,0.0,-0.97983,2e-05,4.00459]
[1778329909043,37.5,80365.68,0.0,-0.97986,2e-05,3.99925]
[1778329909063,37.5,80365.68,0.0,-0.97986,2e-05,3.99925]
[1778329909609,37.5,80365.37,0.0,-0.97987,2e-05,3.99843]
[1778329913428,37.5,80365.26,0.0,-0.97987,2e-05,3.99819]
[1778329913558,37.5,80365.26,0.0,-0.97987,2e-05,3.99819]
[1778329918672,37.5,80364.16,0.0,-0.97988,2e-05,3.99544]
[1778329923707,37.5,80363.71,0.0,-0.97989,2e-05,3.99439]
[1778329924840,37.5,80363.71,0.0,-0.97989,2e-05,3.99439]
[1778329925060,37.5,80363.71,0.0,-0.97989,2e-05,3.99439]
[1778329927042,37.5,80363.22,0.0,-0.9799,2e-05,3.99314]
[1778329927060,37.5,80363.22,0.0,-0.9799,2e-05,3.99314]
[1778329927270,37.5,80363.22,0.0,-0.9799,2e-05,3.99322]
[1778329931902,37.5,80362.68,0.0,-0.97991,2e-05,3.99187]
[1778329932059,37.5,80362.68,0.0,-0.97991,2e-05,3.99187]
[1778329934416,37.5,80359.68,0.0,-0.97995,2e-05,3.98387]
[1778329934560,37.5,80359.68,0.0,-0.97995,2e-05,3.98387]
[1778329934517,37.5,80359.53,0.0,-0.97995,2e-05,3.98352]
[1778329938934,37.5,80359.64,0.0,-0.97995,2e-05,3.98397]
[1778329939060,37.5,80359.64,0.0,-0.97995,2e-05,3.98397]
[1778329946869,37.5,80357.9,0.0,-0.97998,2e-05,3.97976]
[1778329950215,37.5,80357.83,0.0,-0.97998,2e-05,3.97967]
[1778329950309,37.5,80357.83,0.0,-0.97998,2e-05,3.97967]
[1778329952847,37.5,80357.12,0.0,-0.98,2e-05,3.97599]
[1778329953068,37.5,80357.12,0.0,-0.98,2e-05,3.97599]
[1778329953169,37.5,80357.16,0.0,-0.98,2e-05,3.97615]
[1778329964995,37.5,80357.13,0.0,-0.97999,2e-05,3.9767]
[1778329973322,37.5,80357.13,0.0,-0.97999,2e-05,3.9767]
[1778329977060,37.51,80354.76,0.0,-0.98003,2e-05,3.9708]
[1778329980966,37.51,80354.39,0.0,-0.98003,2e-05,3.97007]
[1778329981067,37.51,80354.39,0.0,-0.98003,2e-05,3.97007]
[1778329981109,37.51,80353.95,0.0,-0.98004,2e-05,3.96894]
[1778329983448,37.51,80350.84,0.0,-0.98009,2e-05,3.96061]
[1778329983559,37.51,80350.84,0.0,-0.98009,2e-05,3.96061]
[1778329989356,37.51,80347.71,0.0,-0.98013,2e-05,3.9527]
[1778329989564,37.51,80347.71,0.0,-0.98013,2e-05,3.9527]
[1778329989623,37.51,80348.17,0.0,-0.98012,2e-05,3.95403]
[1778329990172,37.51,80340.74,0.0,-0.98024,2e-05,3.93418]
[1778329991180,37.51,80338.37,0.0,-0.98027,2e-05,3.92797]
[1778329991839,37.51,80338.37,0.0,-0.98027,2e-05,3.92797]
[1778329992060,37.51,80338.37,0.0,-0.98027,2e-05,3.92797]
[1778330001249,37.51,80337.55,0.0,-0.98028,2e-05,3.9273]
[1778330003420,37.51,80337.51,0.0,-0.98028,2e-05,3.92735]
[1778330003563,37.51,80337.51,0.0,-0.98028,2e-05,3.92735]
[1778330003630,37.51,80337.51,0.0,-0.98028,2e-05,3.9275]
[1778330004012,37.51,80337.51,0.0,-0.98028,2e-05,3.9275]
[1778330004063,37.51,80337.51,0.0,-0.98028,2e-05,3.9275]
[1778330011319,37.52,80336.26,0.0,-0.9803,2e-05,3.92354]
[1778330012172,37.52,80336.26,0.0,-0.9803,2e-05,3.92354]
[1778330017361,37.52,80335.98,0.0,-0.9803,2e-05,3.92377]
[1778330020860,37.52,80335.8,0.0,-0.9803,2e-05,3.92362]
[1778330021067,37.52,80335.8,0.0,-0.9803,2e-05,3.92362]
[1778330021109,37.52,80335.8,0.0,-0.9803,2e-05,3.92362]
[1778330021309,37.52,80335.8,0.0,-0.9803,2e-05,3.92362]
[1778330021389,37.52,80335.22,0.0,-0.9803,2e-05,3.92241]
[1778330026424,37.52,80334.91,0.0,-0.9803,2e-05,3.92243]
[1778330028513,37.52,80334.87,0.0,-0.9803,2e-05,3.92249]
[1778330028559,37.52,80334.87,0.0,-0.9803,2e-05,3.92249]
[1778330028566,37.52,80334.69,0.0,-0.98031,2e-05,3.92218]
[1778330028809,37.52,80334.69,0.0,-0.98031,2e-05,3.92218]
[1778330029061,37.52,80334.69,0.0,-0.98031,2e-05,3.92218]
[1778330035487,37.52,80334.71,0.0,-0.9803,2e-05,3.92342]
[1778330042537,37.53,80335.04,0.0,-0.98029,2e-05,3.92547]
[1778330046438,37.53,80335.81,0.0,-0.98027,2e-05,3.92801]
[1778330046566,37.53,80335.81,0.0,-0.98027,2e-05,3.92801]
[1778330046667,37.53,80335.81,0.0,-0.98027,2e-05,3.92817]
[1778330046844,37.53,80335.81,0.0,-0.98027,2e-05,3.92817]
[1778330047065,37.53,80335.81,0.0,-0.98027,2e-05,3.92817]
[1778330050593,37.53,80339.87,0.0,-0.9802,2e-05,3.93968]
[1778330051686,37.53,80339.87,0.0,-0.9802,2e-05,3.93968]
[1778330051813,37.53,80339.98,0.0,-0.9802,2e-05,3.94011]
[1778330051914,37.53,80339.98,0.0,-0.9802,2e-05,3.94025]
[1778330055770,37.53,80340.02,0.0,-0.9802,2e-05,3.94063]
[1778330055810,37.53,80340.68,0.0,-0.98019,2e-05,3.94254]
[1778330061670,37.53,80348.02,0.0,-0.98007,2e-05,3.96307]
[1778330063138,37.53,80348.69,0.0,-0.98006,2e-05,3.96498]
[1778330063312,37.53,80348.69,0.0,-0.98006,2e-05,3.96498]
[1778330063461,37.53,80348.69,0.0,-0.98006,2e-05,3.96498]
[1778330063560,37.53,80348.69,0.0,-0.98006,2e-05,3.96498]
[1778330063684,37.53,80348.65,0.0,-0.98006,2e-05,3.96497]
[1778330068719,37.53,80348.13,0.0,-0.98006,2e-05,3.96408]
[1778330069723,37.53,80348.13,0.0,-0.98006,2e-05,3.96408]
[1778330069726,37.53,80348.14,0.0,-0.98006,2e-05,3.96421]
[1778330069812,37.53,80348.14,0.0,-0.98006,2e-05,3.96421]
[1778330069923,37.53,80348.14,0.0,-0.98006,2e-05,3.96421]
[1778330070064,37.53,80348.14,0.0,-0.98006,2e-05,3.96421]
[1778330075770,37.54,80348.29,0.0,-0.98006,2e-05,3.96333]
[1778330078874,37.54,80348.52,0.0,-0.98006,2e-05,3.96406]
[1778330079061,37.54,80348.52,0.0,-0.98006,2e-05,3.96406]
[1778330079376,37.54,80348.52,0.0,-0.98006,2e-05,3.96406]
[1778330079561,37.54,80348.52,0.0,-0.98006,2e-05,3.96406]
[1778330079607,37.54,80348.52,0.0,-0.98006,2e-05,3.96438]
[1778330085840,37.54,80349.34,0.0,-0.98004,2e-05,3.96723]
[1778330090875,37.54,80348.36,0.0,-0.98005,2e-05,3.96511]
[1778330092085,37.54,80348.36,0.0,-0.98005,2e-05,3.96511]
[1778330092312,37.54,80348.36,0.0,-0.98005,2e-05,3.96511]
[1778330092434,37.54,80348.36,0.0,-0.98005,2e-05,3.96511]
[1778330092560,37.54,80348.36,0.0,-0.98005,2e-05,3.96511]
[1778330092661,37.54,80348.36,0.0,-0.98005,2e-05,3.96533]
[1778330093106,37.54,80348.36,0.0,-0.98005,2e-05,3.96533]
[1778330098931,37.54,80347.82,0.0,-0.98006,2e-05,3.96456]
[1778330102961,37.54,80337.27,0.0,-0.98022,2e-05,3.93667]
[1778330104458,37.54,80337.27,0.0,-0.98022,2e-05,3.93667]
[1778330104559,37.54,80337.27,0.0,-0.98022,2e-05,3.93667]
[1778330104784,37.54,80337.27,0.0,-0.98022,2e-05,3.93667]
[1778330104810,37.54,80337.27,0.0,-0.98022,2e-05,3.93667]
[1778330104660,37.54,80336.48,0.0,-0.98023,2e-05,3.93483]
[1778330109003,37.54,80331.32,0.0,-0.9803,2e-05,3.92184]
[1778330110200,37.54,80331.32,0.0,-0.9803,2e-05,3.92184]
[1778330110312,37.54,80331.32,0.0,-0.9803,2e-05,3.92184]
[1778330110526,37.54,80331.32,0.0,-0.9803,2e-05,3.92184]
[1778330110561,37.54,80331.32,0.0,-0.9803,2e-05,3.92184]
[1778330110661,37.55,80330.96,0.0,-0.98031,2e-05,3.92106]
[1778330117059,37.55,80331.84,0.0,-0.98029,2e-05,3.9247]
[1778330120264,37.55,80332.49,0.0,-0.98028,2e-05,3.92662]
[1778330120309,37.55,80332.49,0.0,-0.98028,2e-05,3.92662]
[1778330120801,37.55,80332.49,0.0,-0.98028,2e-05,3.92662]
[1778330120810,37.55,80332.49,0.0,-0.98028,2e-05,3.92662]
[1778330120365,37.55,80331.54,0.0,-0.98029,2e-05,3.92443]
[1778330130264,37.55,80330.48,0.0,-0.9803,2e-05,3.92197]
[1778330134651,37.55,80330.0,0.0,-0.98031,2e-05,3.9208]
[1778330134812,37.55,80330.0,0.0,-0.98031,2e-05,3.9208]
[1778330134830,37.56,80330.0,0.0,-0.98031,2e-05,3.92099]
[1778330134982,37.56,80330.0,0.0,-0.98031,2e-05,3.92099]
[1778330135066,37.56,80330.0,0.0,-0.98031,2e-05,3.92099]
[1778330140220,37.56,80329.75,0.0,-0.9803,2e-05,3.92143]
[1778330144092,37.56,80329.74,0.0,-0.9803,2e-05,3.92196]
[1778330144310,37.56,80329.74,0.0,-0.9803,2e-05,3.92196]
[1778330144681,37.56,80329.74,0.0,-0.9803,2e-05,3.92196]
[1778330144813,37.56,80329.74,0.0,-0.9803,2e-05,3.92196]
[1778330144782,37.56,80329.64,0.0,-0.9803,2e-05,3.92188]
[1778330150290,37.56,80329.63,0.0,-0.9803,2e-05,3.92297]
[1778330155325,37.56,80329.01,0.0,-0.9803,2e-05,3.92224]
[1778330156621,37.56,80329.01,0.0,-0.9803,2e-05,3.92224]
[1778330156811,37.56,80329.01,0.0,-0.9803,2e-05,3.92224]
[1778330156845,37.56,80329.77,0.0,-0.98029,2e-05,3.92446]
[1778330157053,37.56,80329.77,0.0,-0.98029,2e-05,3.92446]
[1778330157060,37.56,80329.77,0.0,-0.98029,2e-05,3.92446]
[1778330163385,37.57,80329.22,0.0,-0.98029,2e-05,3.9243]
[1778330168420,37.57,80328.44,0.0,-0.98029,2e-05,3.92316]
[1778330169466,37.57,80328.44,0.0,-0.98029,2e-05,3.92316]
[1778330169571,37.57,80328.44,0.0,-0.98029,2e-05,3.92316]
[1778330169818,37.57,80328.44,0.0,-0.98029,2e-05,3.92316]
[1778330169672,37.57,80328.8,0.0,-0.98029,2e-05,3.92431]
[1778330170061,37.57,80328.8,0.0,-0.98029,2e-05,3.92431]
[1778330174120,37.57,80329.55,0.0,-0.98027,2e-05,3.92689]
[1778330181515,37.57,80329.34,0.0,-0.98027,2e-05,3.92799]
[1778330183770,37.57,80329.43,0.0,-0.98026,2e-05,3.92841]
[1778330183811,37.57,80329.43,0.0,-0.98026,2e-05,3.92841]
[1778330183871,37.58,80329.43,0.0,-0.98026,2e-05,3.92859]
[1778330184182,37.58,80329.43,0.0,-0.98026,2e-05,3.92859]
[1778330184309,37.58,80329.43,0.0,-0.98026,2e-05,3.92859]
[1778330191585,37.58,80329.41,0.0,-0.98026,2e-05,3.92804]
[1778330201655,37.58,80326.93,0.0,-0.98029,2e-05,3.92314]
[1778330203627,37.58,80326.93,0.0,-0.98029,2e-05,3.92314]
[1778330203811,37.58,80326.93,0.0,-0.98029,2e-05,3.92314]
[1778330203913,37.58,80326.93,0.0,-0.98029,2e-05,3.9235]
[1778330203973,37.58,80326.93,0.0,-0.98029,2e-05,3.9235]
[1778330204063,37.58,80326.93,0.0,-0.98029,2e-05,3.9235]
[1778330207058,37.58,80326.94,0.0,-0.98029,2e-05,3.92407]
[1778330207159,37.58,80326.94,0.0,-0.98029,2e-05,3.92425]
[1778330218774,37.59,80326.12,0.0,-0.98029,2e-05,3.92398]
[1778330220552,37.59,80326.44,0.0,-0.98028,2e-05,3.92501]
[1778330220559,37.59,80326.44,0.0,-0.98028,2e-05,3.92501]
[1778330220905,37.59,80326.44,0.0,-0.98028,2e-05,3.92501]
[1778330220788,37.59,80326.39,0.0,-0.98028,2e-05,3.92505]
[1778330221061,37.59,80326.39,0.0,-0.98028,2e-05,3.92505]
[1778330227838,37.59,80326.71,0.0,-0.98027,2e-05,3.92709]
[1778330231866,37.59,80334.86,0.0,-0.98014,2e-05,3.94957]
[1778330232873,37.59,80337.66,0.0,-0.98009,2e-05,3.95721]
[1778330233397,37.59,80337.66,0.0,-0.98009,2e-05,3.95721]
[1778330233563,37.59,80337.66,0.0,-0.98009,2e-05,3.95721]
[1778330233799,37.59,80337.66,0.0,-0.98009,2e-05,3.95721]
[1778330233811,37.59,80337.66,0.0,-0.98009,2e-05,3.95721]
[1778330233880,37.59,80337.4,0.0,-0.9801,2e-05,3.95662]
[1778330239922,37.6,80337.85,0.0,-0.98009,2e-05,3.95848]
[1778330245964,37.6,80337.56,0.0,-0.98009,2e-05,3.95834]
[1778330251504,37.6,80337.8,0.0,-0.98008,2e-05,3.95941]
[1778330251559,37.6,80337.8,0.0,-0.98008,2e-05,3.95941]
[1778330251839,37.6,80337.8,0.0,-0.98008,2e-05,3.95941]
[1778330251863,37.6,80337.8,0.0,-0.98009,2e-05,3.95771]
[1778330252061,37.6,80337.8,0.0,-0.98009,2e-05,3.95771]
[1778330255506,37.6,80338.59,0.0,-0.98007,2e-05,3.96005]
[1778330264091,37.6,80338.69,0.0,-0.98007,2e-05,3.96142]
[1778330265484,37.6,80338.69,0.0,-0.98007,2e-05,3.96142]
[1778330265559,37.6,80338.69,0.0,-0.98007,2e-05,3.96142]
[1778330265743,37.6,80338.69,0.0,-0.98007,2e-05,3.96142]
[1778330265811,37.6,80338.69,0.0,-0.98007,2e-05,3.96142]
[1778330265844,37.6,80338.6,0.0,-0.98007,2e-05,3.9614]
[1778330275169,37.6,80338.6,0.0,-0.98006,2e-05,3.96251]
[1778330283225,37.61,80338.73,0.0,-0.98005,2e-05,3.96375]
[1778330290274,37.61,80338.94,0.0,-0.98004,2e-05,3.96508]
[1778330293543,37.61,80341.05,0.0,-0.98001,2e-05,3.97098]
[1778330293560,37.61,80341.05,0.0,-0.98001,2e-05,3.97098]
[1778330293824,37.61,80341.05,0.0,-0.98001,2e-05,3.97098]
[1778330293845,37.61,80341.41,0.0,-0.98,2e-05,3.97205]
[1778330294067,37.61,80341.41,0.0,-0.98,2e-05,3.97205]
[1778330300344,37.61,80339.4,0.0,-0.98003,2e-05,3.96736]
[1778330305379,37.61,80338.77,0.0,-0.98004,2e-05,3.96621]
[1778330307709,37.61,80338.77,0.0,-0.98004,2e-05,3.96621]
[1778330307811,37.61,80338.77,0.0,-0.98004,2e-05,3.96621]
[1778330308010,37.61,80338.77,0.0,-0.98004,2e-05,3.96621]
[1778330307912,37.61,80338.71,0.0,-0.98004,2e-05,3.96627]
[1778330308068,37.61,80338.71,0.0,-0.98004,2e-05,3.96627]
[1778330316456,37.61,80337.7,0.0,-0.98006,2e-05,3.96265]
[1778330318077,37.61,80338.12,0.0,-0.98005,2e-05,3.9639]
[1778330318310,37.61,80338.12,0.0,-0.98005,2e-05,3.9639]
[1778330318397,37.61,80338.12,0.0,-0.98005,2e-05,3.9639]
[1778330318559,37.61,80338.12,0.0,-0.98005,2e-05,3.9639]
[1778330318660,37.61,80336.89,0.0,-0.98007,2e-05,3.96071]
[1778330325519,37.62,80336.28,0.0,-0.98007,2e-05,3.95993]
[1778330330554,37.62,80336.41,0.0,-0.98007,2e-05,3.9609]
[1778330332936,37.62,80336.08,0.0,-0.98007,2e-05,3.96014]
[1778330333037,37.62,80336.81,0.0,-0.98006,2e-05,3.96222]
[1778330333062,37.62,80336.81,0.0,-0.98006,2e-05,3.96222]
[1778330333542,37.62,80336.81,0.0,-0.98006,2e-05,3.96222]
[1778330333559,37.62,80336.81,0.0,-0.98006,2e-05,3.96222]
[1778330338103,37.62,80336.84,0.0,-0.98005,2e-05,3.9629]
[1778330341167,37.62,80336.59,0.0,-0.98006,2e-05,3.96258]
[1778330341312,37.62,80336.59,0.0,-0.98006,2e-05,3.96258]
[1778330341626,37.62,80336.59,0.0,-0.98006,2e-05,3.96258]
[1778330341810,37.62,80336.59,0.0,-0.98006,2e-05,3.96258]
[1778330341911,37.62,80336.59,0.0,-0.98006,2e-05,3.9627]
[1778330348682,37.62,80336.62,0.0,-0.98005,2e-05,3.9636]
[1778330355731,37.62,80336.63,0.0,-0.98005,2e-05,3.96444]
[1778330362780,37.63,80336.52,0.0,-0.98004,2e-05,3.96494]
[1778330367815,37.63,80337.45,0.0,-0.98002,2e-05,3.968]
[1778330370145,37.63,80337.29,0.0,-0.98003,2e-05,3.96779]
[1778330370309,37.63,80337.29,0.0,-0.98003,2e-05,3.96779]
[1778330370602,37.63,80337.29,0.0,-0.98003,2e-05,3.96779]
[1778330370810,37.63,80337.29,0.0,-0.98003,2e-05,3.96779]
[1778330370836,37.63,80337.38,0.0,-0.98002,2e-05,3.96814]
[1778330378892,37.63,80337.33,0.0,-0.98003,2e-05,3.96696]
[1778330384934,37.63,80337.21,0.0,-0.98003,2e-05,3.96729]
[1778330388660,37.63,80337.07,0.0,-0.98003,2e-05,3.96724]
[1778330388810,37.63,80337.07,0.0,-0.98003,2e-05,3.96724]
[1778330389073,37.63,80337.07,0.0,-0.98003,2e-05,3.96724]
[1778330388962,37.63,80335.29,0.0,-0.98005,2e-05,3.96256]
[1778330389311,37.63,80335.29,0.0,-0.98005,2e-05,3.96256]
[1778330392558,37.63,80331.82,0.0,-0.98011,2e-05,3.9536]
[1778330392808,37.63,80331.82,0.0,-0.98011,2e-05,3.9536]
[1778330392812,37.63,80331.82,0.0,-0.98011,2e-05,3.9536]
[1778330393060,37.63,80331.82,0.0,-0.98011,2e-05,3.9536]
[1778330393108,37.63,80329.89,0.0,-0.98014,2e-05,3.94856]
[1778330400039,37.64,80330.11,0.0,-0.98013,2e-05,3.95006]
[1778330401799,37.64,80330.2,0.0,-0.98012,2e-05,3.95043]
[1778330401816,37.64,80330.2,0.0,-0.98012,2e-05,3.95043]
[1778330409102,37.64,80330.24,0.0,-0.98012,2e-05,3.95151]
[1778330409953,37.64,80330.24,0.0,-0.98012,2e-05,3.95151]
[1778330410061,37.64,80330.24,0.0,-0.98012,2e-05,3.95151]
[1778330410048,37.64,80330.24,0.0,-0.98012,2e-05,3.95163]
[1778330410557,37.64,80330.24,0.0,-0.98012,2e-05,3.95163]
[1778330410811,37.64,80330.24,0.0,-0.98012,2e-05,3.95163]
[1778330410891,37.64,80330.24,0.0,-0.98012,2e-05,3.95174]
[1778330420854,37.64,80330.1,0.0,-0.98012,2e-05,3.9516]
[1778330421058,37.64,80330.1,0.0,-0.98012,2e-05,3.9516]
[1778330422861,37.64,80329.02,0.0,-0.98013,2e-05,3.9496]
[1778330423074,37.64,80329.02,0.0,-0.98013,2e-05,3.9496]
[1778330422969,37.64,80329.21,0.0,-0.98013,2e-05,3.95033]
[1778330423147,37.64,80329.21,0.0,-0.98013,2e-05,3.95033]
[1778330432263,37.64,80329.21,0.0,-0.98013,2e-05,3.94939]
[1778330438958,37.64,80329.21,0.0,-0.98013,2e-05,3.94939]
[1778330439381,37.65,80331.25,0.0,-0.98009,2e-05,3.95558]
[1778330439569,37.65,80331.25,0.0,-0.98009,2e-05,3.95558]
[1778330442333,37.65,80337.64,0.0,-0.97999,2e-05,3.97305]
[1778330448375,37.65,80337.02,0.0,-0.98,2e-05,3.97172]
[1778330450084,37.65,80337.02,0.0,-0.98,2e-05,3.97172]
[1778330450131,37.65,80337.08,0.0,-0.98,2e-05,3.97194]
[1778330450309,37.65,80337.08,0.0,-0.98,2e-05,3.97194]
[1778330450726,37.65,80337.08,0.0,-0.98,2e-05,3.97194]
[1778330450810,37.65,80337.08,0.0,-0.98,2e-05,3.97194]
[1778330450827,37.65,80337.17,0.0,-0.98,2e-05,3.97224]
[1778330457600,37.65,80337.29,0.0,-0.97999,2e-05,3.97274]
[1778330463035,37.65,80335.91,0.0,-0.98001,2e-05,3.96948]
[1778330463063,37.65,80335.91,0.0,-0.98001,2e-05,3.96948]
[1778330463136,37.65,80336.76,0.0,-0.98,2e-05,3.97183]
[1778330463770,37.65,80336.76,0.0,-0.98,2e-05,3.97183]
[1778330463809,37.65,80336.76,0.0,-0.98,2e-05,3.97183]
[1778330466522,37.65,80333.53,0.0,-0.98005,2e-05,3.96338]
[1778330467528,37.65,80330.31,0.0,-0.9801,2e-05,3.95481]
[1778330468188,37.65,80330.31,0.0,-0.9801,2e-05,3.95481]
[1778330468308,37.65,80330.31,0.0,-0.9801,2e-05,3.95481]
[1778330469048,37.65,80330.31,0.0,-0.9801,2e-05,3.95481]
[1778330469053,37.65,80330.84,0.0,-0.98009,2e-05,3.95632]
[1778330469311,37.65,80330.84,0.0,-0.98009,2e-05,3.95632]
[1778330475584,37.65,80330.88,0.0,-0.98008,2e-05,3.95702]
[1778330480620,37.65,80331.9,0.0,-0.98007,2e-05,3.96015]
[1778330484050,37.65,80330.49,0.0,-0.98009,2e-05,3.95652]
[1778330484061,37.65,80330.49,0.0,-0.98009,2e-05,3.95652]
[1778330484153,37.65,80330.49,0.0,-0.98009,2e-05,3.9566]
[1778330484908,37.65,80330.49,0.0,-0.98009,2e-05,3.9566]
[1778330485063,37.65,80330.49,0.0,-0.98009,2e-05,3.9566]
[1778330490689,37.65,80330.91,0.0,-0.98008,2e-05,3.95829]
[1778330491224,37.65,80330.91,0.0,-0.98008,2e-05,3.95829]
[1778330491309,37.65,80330.91,0.0,-0.98008,2e-05,3.95829]
[1778330492190,37.65,80330.91,0.0,-0.98008,2e-05,3.95829]
[1778330491696,37.65,80330.99,0.0,-0.98008,2e-05,3.95668]
[1778330492309,37.65,80330.99,0.0,-0.98008,2e-05,3.95668]
[1778330497738,37.65,80330.86,0.0,-0.98008,2e-05,3.9569]
[1778330500878,37.65,80330.86,0.0,-0.98008,2e-05,3.9569]
[1778330500979,37.66,80335.01,0.0,-0.98002,2e-05,3.96835]
[1778330501372,37.66,80335.01,0.0,-0.98002,2e-05,3.96835]
[1778330501559,37.66,80335.01,0.0,-0.98002,2e-05,3.96835]
[1778330502175,37.66,80335.01,0.0,-0.98002,2e-05,3.96835]
[1778330502219,37.66,80337.57,0.0,-0.97997,2e-05,3.97531]
[1778330502310,37.66,80337.57,0.0,-0.97997,2e-05,3.97531]
[1778330507808,37.66,80339.17,0.0,-0.97995,2e-05,3.98004]
[1778330512843,37.66,80339.17,0.0,-0.97995,2e-05,3.98039]
[1778330514618,37.66,80339.17,0.0,-0.97995,2e-05,3.98039]
[1778330514777,37.66,80339.17,0.0,-0.97995,2e-05,3.98039]
[1778330514810,37.66,80339.17,0.0,-0.97995,2e-05,3.98039]
[1778330514825,37.66,80339.17,0.0,-0.97994,2e-05,3.98055]
[1778330519892,37.66,80338.77,0.0,-0.97995,2e-05,3.97985]
[1778330524471,37.66,80338.68,0.0,-0.97995,2e-05,3.97994]
[1778330524560,37.66,80338.68,0.0,-0.97995,2e-05,3.97994]
[1778330524661,37.66,80338.68,0.0,-0.97995,2e-05,3.98003]
[1778330525436,37.66,80338.68,0.0,-0.97995,2e-05,3.98003]
[1778330525559,37.66,80338.68,0.0,-0.97995,2e-05,3.98003]
[1778330533994,37.66,80338.87,0.0,-0.97994,2e-05,3.98088]
[1778330534061,37.66,80338.87,0.0,-0.97994,2e-05,3.98088]
[1778330534095,37.66,80339.72,0.0,-0.97993,2e-05,3.9836]
[1778330535043,37.66,80339.72,0.0,-0.97993,2e-05,3.9836]
[1778330535067,37.66,80339.72,0.0,-0.97993,2e-05,3.9836]
[1778330541043,37.66,80340.08,0.0,-0.97992,2e-05,3.98515]
[1778330544211,37.66,80340.38,0.0,-0.97991,2e-05,3.98613]
[1778330544309,37.66,80341.12,0.0,-0.9799,2e-05,3.98821]
[1778330545246,37.66,80341.12,0.0,-0.9799,2e-05,3.98821]
[1778330545071,37.66,80341.01,0.0,-0.9799,2e-05,3.98799]
[1778330545309,37.66,80341.01,0.0,-0.9799,2e-05,3.98799]
[1778330551113,37.66,80341.14,0.0,-0.9799,2e-05,3.98692]
[1778330561183,37.67,80341.62,0.0,-0.97989,2e-05,3.98907]
[1778330561649,37.67,80341.62,0.0,-0.97989,2e-05,3.98907]
[1778330561809,37.67,80341.62,0.0,-0.97989,2e-05,3.98907]
[1778330562190,37.67,80341.89,0.0,-0.97989,2e-05,3.98989]
[1778330562857,37.67,80341.89,0.0,-0.97989,2e-05,3.98989]
[1778330563061,37.67,80341.89,0.0,-0.97989,2e-05,3.98989]
[1778330568232,37.67,80342.24,0.0,-0.97988,2e-05,3.99134]
[1778330576288,37.67,80342.29,0.0,-0.97987,2e-05,3.99216]
[1778330577438,37.67,80342.29,0.0,-0.97987,2e-05,3.99216]
[1778330577557,37.67,80342.29,0.0,-0.97987,2e-05,3.99216]
[1778330583879,37.67,80341.8,0.0,-0.97988,2e-05,3.99118]
[1778330591393,37.67,80342.04,0.0,-0.97987,2e-05,3.9928]
[1778330598442,37.67,80342.13,0.0,-0.97987,2e-05,3.99365]
[1778330602562,37.67,80342.23,0.0,-0.97986,2e-05,3.9941]
[1778330603893,37.67,80342.23,0.0,-0.97986,2e-05,3.99436]
[1778330604060,37.67,80342.23,0.0,-0.97986,2e-05,3.99436]
[1778330612114,37.67,80342.13,0.0,-0.97986,2e-05,3.99434]
[1778330617576,37.68,80342.12,0.0,-0.97986,2e-05,3.99343]
[1778330619059,37.68,80342.12,0.0,-0.97986,2e-05,3.99343]
[1778330619077,37.68,80344.6,0.0,-0.97982,2e-05,4.00022]
[1778330619934,37.68,80344.6,0.0,-0.97982,2e-05,4.00022]
[1778330620065,37.68,80344.6,0.0,-0.97982,2e-05,4.00022]
[1778330620126,37.68,80347.18,0.0,-0.97978,2e-05,4.00728]
[1778330624273,37.68,80347.58,0.0,-0.97978,2e-05,4.00849]
[1778330624308,37.68,80347.58,0.0,-0.97978,2e-05,4.00849]
[1778330633688,37.68,80350.11,0.0,-0.97973,2e-05,4.01608]
[1778330638724,37.68,80349.98,0.0,-0.97973,2e-05,4.016]
[1778330643941,37.68,80349.52,0.0,-0.97974,2e-05,4.01497]
[1778330644649,37.68,80350.16,0.0,-0.97973,2e-05,4.01677]
[1778330644811,37.68,80350.16,0.0,-0.97973,2e-05,4.01677]
[1778330645062,37.68,80350.16,0.0,-0.97973,2e-05,4.01677]
[1778330645163,37.68,80350.16,0.0,-0.97973,2e-05,4.01682]
[1778330651822,37.68,80350.16,0.0,-0.97973,2e-05,4.01682]
[1778330657790,37.68,80350.24,0.0,-0.97972,2e-05,4.01772]
[1778330657808,37.68,80350.24,0.0,-0.97972,2e-05,4.01772]
[1778330662893,37.68,80349.95,0.0,-0.97972,2e-05,4.01728]
[1778330664353,37.68,80349.95,0.0,-0.97972,2e-05,4.01728]
[1778330664560,37.68,80348.54,0.0,-0.97975,2e-05,4.01352]
[1778330665608,37.68,80348.6,0.0,-0.97975,2e-05,4.01374]
[1778330665809,37.68,80348.6,0.0,-0.97975,2e-05,4.01374]
[1778330665910,37.68,80348.6,0.0,-0.97974,2e-05,4.01381]
[1778330677998,37.69,80349.12,0.0,-0.97974,2e-05,4.01406]
[1778330678695,37.69,80349.12,0.0,-0.97974,2e-05,4.01406]
[1778330678810,37.69,80349.12,0.0,-0.97974,2e-05,4.01406]
[1778330685183,37.69,80349.12,0.0,-0.97974,2e-05,4.01412]
[1778330686131,37.69,80349.12,0.0,-0.97974,2e-05,4.01451]
[1778330686309,37.69,80349.12,0.0,-0.97974,2e-05,4.01451]
[1778330688028,37.69,80349.04,0.0,-0.97974,2e-05,4.01442]
[1778330688061,37.69,80349.04,0.0,-0.97974,2e-05,4.01442]
[1778330688162,37.69,80349.04,0.0,-0.97974,2e-05,4.01449]
[1778330698139,37.69,80349.13,0.0,-0.97973,2e-05,4.01536]
[1778330703174,37.69,80348.97,0.0,-0.97973,2e-05,4.01524]
[1778330707373,37.69,80348.9,0.0,-0.97973,2e-05,4.01523]
[1778330707560,37.69,80348.7,0.0,-0.97974,2e-05,4.01475]
[1778330713244,37.69,80348.71,0.0,-0.97973,2e-05,4.01516]
[1778330718279,37.69,80348.25,0.0,-0.97974,2e-05,4.01422]
[1778330718890,37.69,80348.25,0.0,-0.97974,2e-05,4.01422]
[1778330719060,37.69,80348.25,0.0,-0.97974,2e-05,4.01422]
[1778330721079,37.69,80345.05,0.0,-0.97979,2e-05,4.0057]
[1778330721309,37.69,80345.05,0.0,-0.97979,2e-05,4.0057]
[1778330721410,37.69,80345.21,0.0,-0.97979,2e-05,4.00621]
[1778330725923,37.69,80344.83,0.0,-0.97979,2e-05,4.00549]
[1778330733384,37.69,80343.6,0.0,-0.97982,2e-05,4.00087]
[1778330738419,37.69,80343.98,0.0,-0.97981,2e-05,4.00231]
[1778330745468,37.7,80344.54,0.0,-0.9798,2e-05,4.00438]
[1778330750503,37.7,80346.81,0.0,-0.97976,2e-05,4.01088]
[1778330751497,37.7,80346.81,0.0,-0.97976,2e-05,4.01088]
[1778330751559,37.7,80346.81,0.0,-0.97976,2e-05,4.01088]
[1778330757552,37.7,80346.52,0.0,-0.97976,2e-05,4.01054]
[1778330761004,37.7,80346.81,0.0,-0.97975,2e-05,4.01152]
[1778330761059,37.7,80346.81,0.0,-0.97975,2e-05,4.01152]
[1778330763615,37.7,80352.18,0.0,-0.97967,2e-05,4.0262]
[1778330763810,37.7,80352.18,0.0,-0.97967,2e-05,4.0262]
[1778330763911,37.7,80352.18,0.0,-0.97967,2e-05,4.02628]
[1778330769637,37.7,80352.25,0.0,-0.97967,2e-05,4.02667]
[1778330773215,37.7,80352.31,0.0,-0.97966,2e-05,4.02691]
[1778330773308,37.7,80352.31,0.0,-0.97966,2e-05,4.02691]
[1778330777014,37.7,80355.53,0.0,-0.97961,2e-05,4.03585]
[1778330777060,37.7,80355.53,0.0,-0.97961,2e-05,4.03585]
[1778330777115,37.7,80355.57,0.0,-0.97961,2e-05,4.03598]
[1778330777938,37.7,80355.57,0.0,-0.97961,2e-05,4.03598]
[1778330778058,37.7,80355.57,0.0,-0.97961,2e-05,4.03598]
[1778330781298,37.7,80356.3,0.0,-0.9796,2e-05,4.03802]
[1778330781308,37.7,80356.3,0.0,-0.9796,2e-05,4.03802]
[1778330781400,37.7,80357.7,0.0,-0.97958,2e-05,4.04187]
[1778330784104,37.7,80358.01,0.0,-0.97957,2e-05,4.04273]
[1778330784308,37.7,80358.01,0.0,-0.97957,2e-05,4.04273]
[1778330786759,37.7,80362.73,0.0,-0.9795,2e-05,4.0556]
[1778330790890,37.7,80362.81,0.0,-0.97949,2e-05,4.05577]
[1778330791058,37.7,80362.81,0.0,-0.97949,2e-05,4.05577]
[1778330792531,37.7,80362.75,0.0,-0.97951,2e-05,4.05357]
[1778330792558,37.7,80362.75,0.0,-0.97951,2e-05,4.05357]
[1778330792801,37.7,80362.0,0.0,-0.97952,2e-05,4.05149]
[1778330797836,37.7,80363.37,0.0,-0.9795,2e-05,4.05508]
[1778330803300,37.7,80363.34,0.0,-0.9795,2e-05,4.05491]
[1778330807059,37.7,80363.31,0.0,-0.9795,2e-05,4.05462]
[1778330812937,37.7,80366.93,0.0,-0.97944,2e-05,4.06411]
[1778330813062,37.7,80366.93,0.0,-0.97944,2e-05,4.06411]
[1778330813163,37.7,80366.95,0.0,-0.97944,2e-05,4.06409]
[1778330818990,37.7,80366.92,0.0,-0.97945,2e-05,4.06362]
[1778330820575,37.7,80366.92,0.0,-0.97945,2e-05,4.06362]
[1778330820811,37.7,80366.92,0.0,-0.97945,2e-05,4.06362]
[1778330827046,37.69,80366.76,0.0,-0.97945,2e-05,4.06265]
[1778330832081,37.69,80367.23,0.0,-0.97945,2e-05,4.06361]
[1778330834114,37.69,80367.2,0.0,-0.97945,2e-05,4.06346]
[1778330834121,37.69,80367.2,0.0,-0.97945,2e-05,4.06346]
[1778330834311,37.69,80367.2,0.0,-0.97945,2e-05,4.06346]
[1778330834412,37.69,80367.5,0.0,-0.97944,2e-05,4.06421]
[1778330835574,37.69,80367.7,0.0,-0.97944,2e-05,4.06469]
[1778330841144,37.69,80368.37,0.0,-0.97943,2e-05,4.0661]
[1778330846179,37.69,80368.6,0.0,-0.97943,2e-05,4.06638]
[1778330849583,37.69,80368.89,0.0,-0.97943,2e-05,4.06697]
[1778330849586,37.69,80368.89,0.0,-0.97943,2e-05,4.06697]
[1778330849812,37.69,80368.89,0.0,-0.97943,2e-05,4.06697]
[1778330850207,37.69,80368.91,0.0,-0.97943,2e-05,4.06695]
[1778330864305,37.69,80368.91,0.0,-0.97944,2e-05,4.06411]
[1778330869315,37.69,80369.35,0.0,-0.97944,2e-05,4.06513]
[1778330869494,37.69,80369.35,0.0,-0.97944,2e-05,4.06513]
[1778330869560,37.69,80369.35,0.0,-0.97944,2e-05,4.06513]
[1778330869589,37.69,80369.35,0.0,-0.97944,2e-05,4.06501]
[1778330876389,37.69,80368.95,0.0,-0.97945,2e-05,4.06348]
[1778330879136,37.69,80368.81,0.0,-0.97945,2e-05,4.06298]
[1778330879234,37.69,80368.81,0.0,-0.97945,2e-05,4.06298]
[1778330879309,37.69,80368.81,0.0,-0.97945,2e-05,4.06298]
[1778330879411,37.69,80369.86,0.0,-0.97943,2e-05,4.0658]
[1778330884445,37.69,80370.02,0.0,-0.97943,2e-05,4.06594]
[1778330892501,37.69,80370.3,0.0,-0.97943,2e-05,4.06622]
[1778330897536,37.69,80370.3,0.0,-0.97943,2e-05,4.06593]
[1778330902571,37.68,80369.43,0.0,-0.97945,2e-05,4.06325]
[1778330904172,37.68,80369.47,0.0,-0.97945,2e-05,4.06331]
[1778330904309,37.68,80369.47,0.0,-0.97945,2e-05,4.06331]
[1778330905241,37.68,80369.47,0.0,-0.97945,2e-05,4.06326]
[1778330905310,37.68,80369.47,0.0,-0.97945,2e-05,4.06326]
[1778330905592,37.68,80369.28,0.0,-0.97945,2e-05,4.06268]
[1778330910627,37.68,80370.09,0.0,-0.97944,2e-05,4.06462]
[1778330924362,37.68,80370.42,0.0,-0.97945,2e-05,4.06336]
[1778330924560,37.68,80370.42,0.0,-0.97945,2e-05,4.06336]
[1778330933788,37.68,80370.48,0.0,-0.97945,2e-05,4.06253]
[1778330943858,37.68,80370.55,0.0,-0.97945,2e-05,4.06216]
[1778330948462,37.68,80370.92,0.0,-0.97945,2e-05,4.06307]
[1778330948514,37.68,80370.92,0.0,-0.97945,2e-05,4.06307]
[1778330948561,37.68,80370.92,0.0,-0.97945,2e-05,4.06307]
[1778330948563,37.68,80370.92,0.0,-0.97945,2e-05,4.06297]
[1778330955942,37.68,80371.41,0.0,-0.97944,2e-05,4.0639]
[1778330958794,37.68,80371.28,0.0,-0.97944,2e-05,4.06344]
[1778330958810,37.68,80371.28,0.0,-0.97944,2e-05,4.06344]
[1778330958922,37.68,80371.28,0.0,-0.97944,2e-05,4.06344]
[1778330959059,37.68,80371.28,0.0,-0.97944,2e-05,4.06344]
[1778330959127,37.68,80371.35,0.0,-0.97944,2e-05,4.06357]
[1778330965007,37.68,80372.35,0.0,-0.97943,2e-05,4.066]
[1778330966600,37.68,80372.35,0.0,-0.97943,2e-05,4.066]
[1778330966810,37.68,80371.89,0.0,-0.97944,2e-05,4.06468]
[1778330972054,37.68,80371.8,0.0,-0.97945,2e-05,4.06216]
[1778330975066,37.68,80374.09,0.0,-0.97941,2e-05,4.06832]
[1778330975309,37.68,80374.09,0.0,-0.97941,2e-05,4.06832]
[1778330975410,37.68,80380.14,0.0,-0.97932,2e-05,4.08486]
[1778330977076,37.68,80381.16,0.0,-0.9793,2e-05,4.08756]
[1778330977311,37.68,80381.16,0.0,-0.9793,2e-05,4.08756]
[1778330977350,37.68,80381.16,0.0,-0.9793,2e-05,4.08746]
[1778330983134,37.67,80381.29,0.0,-0.9793,2e-05,4.08721]
[1778330986325,37.67,80381.29,0.0,-0.9793,2e-05,4.08721]
[1778330986558,37.67,80381.29,0.0,-0.9793,2e-05,4.08721]
[1778330997232,37.67,80381.44,0.0,-0.97931,2e-05,4.0861]
[1778331001287,37.67,80380.42,0.0,-0.97933,2e-05,4.08308]
[1778331001309,37.67,80380.42,0.0,-0.97933,2e-05,4.08308]
[1778331001572,37.67,80380.42,0.0,-0.97933,2e-05,4.08308]
[1778331001663,37.67,80380.41,0.0,-0.97933,2e-05,4.08284]
[1778331001810,37.67,80380.41,0.0,-0.97933,2e-05,4.08284]
[1778331006633,37.67,80381.16,0.0,-0.97932,2e-05,4.08448]
[1778331006810,37.67,80381.77,0.0,-0.97931,2e-05,4.08604]
[1778331012340,37.67,80382.83,0.0,-0.9793,2e-05,4.08828]
[1778331017379,37.67,80382.45,0.0,-0.97931,2e-05,4.08665]
[1778331019226,37.67,80382.21,0.0,-0.97931,2e-05,4.08587]
[1778331019310,37.67,80382.21,0.0,-0.97931,2e-05,4.08587]
[1778331019472,37.67,80382.21,0.0,-0.97931,2e-05,4.08587]
[1778331019563,37.67,80382.21,0.0,-0.97931,2e-05,4.08587]
[1778331019664,37.67,80382.39,0.0,-0.97931,2e-05,4.08625]
[1778331025431,37.66,80382.15,0.0,-0.97932,2e-05,4.08491]
[1778331033487,37.66,80382.48,0.0,-0.97933,2e-05,4.08295]
[1778331035106,37.66,80382.42,0.0,-0.97933,2e-05,4.08268]
[1778331035311,37.66,80382.42,0.0,-0.97933,2e-05,4.08268]
[1778331040536,37.66,80383.61,0.0,-0.97931,2e-05,4.08529]
[1778331045571,37.66,80383.98,0.0,-0.97931,2e-05,4.08573]
[1778331047987,37.66,80384.46,0.0,-0.9793,2e-05,4.08682]
[1778331048064,37.66,80384.46,0.0,-0.9793,2e-05,4.08682]
[1778331050595,37.66,80386.04,0.0,-0.97928,2e-05,4.09093]
[1778331050606,37.66,80386.15,0.0,-0.97928,2e-05,4.09111]
[1778331050810,37.66,80386.15,0.0,-0.97928,2e-05,4.09111]
[1778331055754,37.66,80386.75,0.0,-0.97927,2e-05,4.09228]
[1778331055811,37.66,80386.72,0.0,-0.97927,2e-05,4.09207]
[1778331060709,37.66,80386.47,0.0,-0.97928,2e-05,4.0909]
[1778331060810,37.66,80386.47,0.0,-0.97928,2e-05,4.0909]
[1778331060873,37.66,80386.47,0.0,-0.97928,2e-05,4.0909]
[1778331061066,37.66,80386.47,0.0,-0.97928,2e-05,4.0909]
[1778331061070,37.66,80386.47,0.0,-0.97928,2e-05,4.09066]
[1778331066719,37.65,80386.96,0.0,-0.97928,2e-05,4.09141]
[1778331071754,37.65,80387.0,0.0,-0.97928,2e-05,4.09092]
[1778331077796,37.65,80386.49,0.0,-0.97929,2e-05,4.08882]
[1778331085852,37.65,80386.56,0.0,-0.9793,2e-05,4.08812]
[1778331092901,37.65,80386.75,0.0,-0.97931,2e-05,4.08592]
[1778331098943,37.65,80386.89,0.0,-0.97931,2e-05,4.08568]
[1778331108006,37.64,80386.72,0.0,-0.97932,2e-05,4.0842]
[1778331114049,37.64,80386.79,0.0,-0.97932,2e-05,4.0838]
[1778331119089,37.64,80386.11,0.0,-0.97934,2e-05,4.08144]
[1778331121122,37.64,80385.49,0.0,-0.97935,2e-05,4.07965]
[1778331121309,37.64,80385.49,0.0,-0.97935,2e-05,4.07965]
[1778331121473,37.64,80385.49,0.0,-0.97935,2e-05,4.07965]
[1778331121563,37.64,80385.49,0.0,-0.97935,2e-05,4.07965]
[1778331121574,37.64,80385.01,0.0,-0.97935,2e-05,4.07824]
[1778331127145,37.64,80381.75,0.0,-0.97941,2e-05,4.06885]
[1778331128681,37.64,80381.75,0.0,-0.97941,2e-05,4.06885]
[1778331128818,37.64,80381.75,0.0,-0.97941,2e-05,4.06885]
[1778331132318,37.64,80382.66,0.0,-0.9794,2e-05,4.0711]
[1778331132491,37.64,80382.66,0.0,-0.9794,2e-05,4.0711]
[1778331132566,37.64,80382.66,0.0,-0.9794,2e-05,4.0711]
[1778331132592,37.64,80381.82,0.0,-0.97941,2e-05,4.06873]
[1778331135857,37.64,80382.74,0.0,-0.9794,2e-05,4.07113]
[1778331135937,37.64,80381.75,0.0,-0.97941,2e-05,4.06836]
[1778331136061,37.64,80381.75,0.0,-0.97941,2e-05,4.06836]
[1778331136208,37.64,80382.69,0.0,-0.9794,2e-05,4.07088]
[1778331142250,37.64,80382.71,0.0,-0.9794,2e-05,4.0706]
[1778331145442,37.64,80381.71,0.0,-0.97942,2e-05,4.06776]
[1778331145563,37.64,80381.71,0.0,-0.97942,2e-05,4.06776]
[1778331145958,37.64,80381.89,0.0,-0.97941,2e-05,4.0682]
[1778331146062,37.64,80381.89,0.0,-0.97941,2e-05,4.0682]
[1778331146136,37.64,80381.89,0.0,-0.97941,2e-05,4.06816]
[1778331149299,37.64,80391.0,0.0,-0.97927,2e-05,4.09306]
[1778331150306,37.64,80396.91,0.0,-0.97917,2e-05,4.10928]
[1778331151135,37.64,80396.91,0.0,-0.97917,2e-05,4.10928]
[1778331153229,37.64,80397.94,0.0,-0.97917,2e-05,4.10994]
[1778331155611,37.64,80396.56,0.0,-0.97919,2e-05,4.10589]
[1778331155812,37.64,80396.56,0.0,-0.97919,2e-05,4.10589]
[1778331155658,37.64,80395.81,0.0,-0.9792,2e-05,4.10371]
[1778331157255,37.64,80396.01,0.0,-0.9792,2e-05,4.10416]
[1778331157309,37.64,80396.01,0.0,-0.9792,2e-05,4.10416]
[1778331159749,37.64,80398.9,0.0,-0.97915,2e-05,4.11193]
[1778331159809,37.64,80398.9,0.0,-0.97915,2e-05,4.11193]
[1778331159789,37.64,80397.85,0.0,-0.97917,2e-05,4.10891]
[1778331166801,37.63,80396.22,0.0,-0.9792,2e-05,4.10387]
[1778331166810,37.63,80396.22,0.0,-0.9792,2e-05,4.10387]
[1778331171456,37.63,80400.12,0.0,-0.97914,2e-05,4.1139]
[1778331180520,37.63,80400.47,0.0,-0.97914,2e-05,4.1138]
[1778331183827,37.63,80400.47,0.0,-0.97914,2e-05,4.1138]
[1778331184059,37.63,80400.47,0.0,-0.97914,2e-05,4.1138]
[1778331184339,37.63,80400.47,0.0,-0.97914,2e-05,4.1138]
[1778331184561,37.63,80400.47,0.0,-0.97914,2e-05,4.1138]
[1778331184607,37.63,80400.55,0.0,-0.97915,2e-05,4.11354]
[1778331189583,37.63,80405.0,0.0,-0.97908,2e-05,4.12522]
[1778331199653,37.62,80404.4,0.0,-0.97909,2e-05,4.12219]
[1778331202124,37.62,80404.42,0.0,-0.9791,2e-05,4.12199]
[1778331202309,37.62,80404.42,0.0,-0.9791,2e-05,4.12199]
[1778331202521,37.62,80404.42,0.0,-0.9791,2e-05,4.12199]
[1778331202569,37.62,80404.42,0.0,-0.9791,2e-05,4.12199]
[1778331202674,37.62,80404.31,0.0,-0.9791,2e-05,4.12155]
[1778331207709,37.62,80402.75,0.0,-0.97913,2e-05,4.1166]
[1778331212744,37.62,80402.52,0.0,-0.97914,2e-05,4.11342]
[1778331218786,37.62,80403.03,0.0,-0.97914,2e-05,4.11415]
[1778331223821,37.62,80403.08,0.0,-0.97914,2e-05,4.11373]
[1778331228856,37.62,80402.69,0.0,-0.97915,2e-05,4.11211]
[1778331229839,37.62,80402.69,0.0,-0.97915,2e-05,4.11211]
[1778331230063,37.62,80402.4,0.0,-0.97916,2e-05,4.1112]
[1778331236492,37.62,80402.47,0.0,-0.97916,2e-05,4.11129]
[1778331242956,37.61,80402.07,0.0,-0.97917,2e-05,4.10898]
[1778331250008,37.61,80401.96,0.0,-0.97918,2e-05,4.10802]
[1778331260075,37.61,80401.96,0.0,-0.97918,2e-05,4.10712]
[1778331270145,37.61,80401.96,0.0,-0.97919,2e-05,4.10625]
[1778331273853,37.61,80399.15,0.0,-0.97924,2e-05,4.09636]
[1778331274061,37.61,80396.87,0.0,-0.97928,2e-05,4.08993]
[1778331274623,37.61,80396.87,0.0,-0.97928,2e-05,4.08993]
[1778331274813,37.61,80396.87,0.0,-0.97928,2e-05,4.08993]
[1778331274910,37.61,80395.66,0.0,-0.9793,2e-05,4.08654]
[1778331283237,37.61,80393.31,0.0,-0.97934,2e-05,4.07968]
[1778331285945,37.61,80393.15,0.0,-0.97934,2e-05,4.07919]
[1778331286062,37.61,80393.29,0.0,-0.97934,2e-05,4.07953]
[1778331291293,37.61,80392.83,0.0,-0.97935,2e-05,4.078]
[1778331294913,37.61,80392.43,0.0,-0.97936,2e-05,4.07681]
[1778331295061,37.61,80392.39,0.0,-0.97936,2e-05,4.07666]
[1778331295417,37.61,80392.39,0.0,-0.97936,2e-05,4.07666]
[1778331295563,37.61,80392.39,0.0,-0.97936,2e-05,4.07666]
[1778331295650,37.61,80392.53,0.0,-0.97936,2e-05,4.07701]
[1778331302370,37.61,80392.52,0.0,-0.97936,2e-05,4.07668]
[1778331307999,37.61,80392.52,0.0,-0.97936,2e-05,4.07668]
[1778331315461,37.6,80392.51,0.0,-0.97936,2e-05,4.07607]
[1778331321504,37.6,80392.51,0.0,-0.97936,2e-05,4.07579]
[1778331332582,37.6,80392.48,0.0,-0.97938,2e-05,4.07324]
[1778331338624,37.6,80390.81,0.0,-0.97941,2e-05,4.06838]
[1778331339631,37.6,80386.38,0.0,-0.97948,2e-05,4.0562]
[1778331340274,37.6,80386.38,0.0,-0.97948,2e-05,4.0562]
[1778331340314,37.6,80386.38,0.0,-0.97948,2e-05,4.0562]
[1778331340688,37.6,80386.38,0.0,-0.97948,2e-05,4.0562]
[1778331340812,37.6,80386.38,0.0,-0.97948,2e-05,4.0562]
[1778331340875,37.6,80386.25,0.0,-0.97948,2e-05,4.05583]
[1778331347692,37.6,80384.79,0.0,-0.9795,2e-05,4.05178]
[1778331350573,37.6,80382.73,0.0,-0.97954,2e-05,4.04616]
[1778331350586,37.6,80382.73,0.0,-0.97954,2e-05,4.04616]
[1778331350809,37.6,80382.73,0.0,-0.97954,2e-05,4.04616]
[1778331357762,37.6,80381.95,0.0,-0.97955,2e-05,4.04416]
[1778331362798,37.6,80383.37,0.0,-0.97952,2e-05,4.04816]
[1778331364828,37.6,80383.44,0.0,-0.97952,2e-05,4.04837]
[1778331365062,37.6,80383.44,0.0,-0.97952,2e-05,4.04837]
[1778331365359,37.6,80383.39,0.0,-0.97952,2e-05,4.04825]
[1778331365560,37.6,80383.39,0.0,-0.97952,2e-05,4.04825]
[1778331365656,37.6,80383.39,0.0,-0.97952,2e-05,4.04827]
[1778331371861,37.6,80383.4,0.0,-0.97952,2e-05,4.04842]
[1778331377501,37.6,80383.21,0.0,-0.97953,2e-05,4.04799]
[1778331377561,37.6,80383.21,0.0,-0.97953,2e-05,4.04799]
[1778331382938,37.6,80383.25,0.0,-0.97952,2e-05,4.04827]
[1778331387973,37.6,80383.51,0.0,-0.97952,2e-05,4.04911]
[1778331388355,37.6,80383.51,0.0,-0.97952,2e-05,4.04911]
[1778331388561,37.6,80383.51,0.0,-0.97952,2e-05,4.04911]
[1778331389039,37.6,80383.51,0.0,-0.97952,2e-05,4.04911]
[1778331389062,37.6,80383.51,0.0,-0.97952,2e-05,4.04911]
[1778331389987,37.6,80383.1,0.0,-0.97952,2e-05,4.04804]
[1778331395023,37.6,80383.09,0.0,-0.97953,2e-05,4.04619]
[1778331403078,37.6,80380.17,0.0,-0.97958,2e-05,4.03846]
[1778331405523,37.6,80379.92,0.0,-0.97958,2e-05,4.03786]
[1778331405559,37.6,80379.92,0.0,-0.97958,2e-05,4.03786]
[1778331417176,37.61,80381.2,0.0,-0.97956,2e-05,4.04182]
[1778331422211,37.61,80381.27,0.0,-0.97956,2e-05,4.04219]
[1778331426221,37.61,80381.75,0.0,-0.97955,2e-05,4.0436]
[1778331426309,37.61,80381.75,0.0,-0.97955,2e-05,4.0436]
[1778331426827,37.61,80381.75,0.0,-0.97955,2e-05,4.0436]
[1778331427061,37.61,80381.75,0.0,-0.97955,2e-05,4.0436]
[1778331427115,37.61,80381.79,0.0,-0.97955,2e-05,4.04378]
[1778331432281,37.61,80384.39,0.0,-0.97951,2e-05,4.05102]
[1778331433621,37.61,80384.39,0.0,-0.97951,2e-05,4.05102]
[1778331433811,37.61,80384.39,0.0,-0.97951,2e-05,4.05102]
[1778331441344,37.61,80384.88,0.0,-0.9795,2e-05,4.05245]
[1778331446380,37.61,80386.2,0.0,-0.97948,2e-05,4.05604]
[1778331447760,37.61,80386.2,0.0,-0.97948,2e-05,4.05604]
[1778331447809,37.61,80386.2,0.0,-0.97948,2e-05,4.05604]
[1778331448602,37.61,80385.66,0.0,-0.97948,2e-05,4.05455]
[1778331448820,37.61,80385.66,0.0,-0.97948,2e-05,4.05455]
[1778331448876,37.61,80385.68,0.0,-0.97948,2e-05,4.05459]
[1778331454154,37.61,80385.68,0.0,-0.97948,2e-05,4.05459]
[1778331456258,37.61,80385.65,0.0,-0.97949,2e-05,4.05248]
[1778331456309,37.61,80385.65,0.0,-0.97949,2e-05,4.05248]
[1778331461485,37.61,80385.83,0.0,-0.97949,2e-05,4.05288]
[1778331466515,37.61,80385.83,0.0,-0.97949,2e-05,4.05288]
[1778331469973,37.61,80386.42,0.0,-0.97948,2e-05,4.05434]
[1778331470059,37.61,80386.42,0.0,-0.97948,2e-05,4.05434]
[1778331470980,37.61,80386.23,0.0,-0.97949,2e-05,4.05379]
[1778331471066,37.61,80386.23,0.0,-0.97949,2e-05,4.05379]
[1778331471082,37.61,80386.94,0.0,-0.97948,2e-05,4.0557]
[1778331478604,37.61,80387.56,0.0,-0.97947,2e-05,4.05712]
[1778331481690,37.61,80387.56,0.0,-0.97947,2e-05,4.05712]
[1778331481812,37.61,80387.56,0.0,-0.97947,2e-05,4.05712]
[1778331488675,37.6,80388.16,0.0,-0.97946,2e-05,4.05837]
[1778331489366,37.6,80388.16,0.0,-0.97946,2e-05,4.05837]
[1778331489559,37.6,80388.16,0.0,-0.97946,2e-05,4.05837]
[1778331490727,37.6,80389.91,0.0,-0.97943,2e-05,4.06312]
[1778331490812,37.6,80389.91,0.0,-0.97943,2e-05,4.06312]
[1778331490888,37.6,80392.62,0.0,-0.97939,2e-05,4.07051]
[1778331496731,37.6,80395.19,0.0,-0.97935,2e-05,4.07715]
[1778331502151,37.6,80395.55,0.0,-0.97935,2e-05,4.07784]
[1778331502309,37.6,80395.62,0.0,-0.97935,2e-05,4.07796]
[1778331508753,37.6,80395.62,0.0,-0.97935,2e-05,4.0776]
[1778331509273,37.6,80395.45,0.0,-0.97935,2e-05,4.07699]
[1778331509309,37.6,80395.45,0.0,-0.97935,2e-05,4.07699]
[1778331509831,37.6,80395.45,0.0,-0.97935,2e-05,4.07699]
[1778331510061,37.6,80395.45,0.0,-0.97935,2e-05,4.07699]
[1778331510163,37.6,80395.45,0.0,-0.97935,2e-05,4.07692]
[1778331514314,37.6,80396.17,0.0,-0.97935,2e-05,4.07667]
[1778331514558,37.6,80396.17,0.0,-0.97935,2e-05,4.07667]
[1778331519894,37.6,80396.06,0.0,-0.97936,2e-05,4.07597]
[1778331521391,37.6,80395.78,0.0,-0.97936,2e-05,4.07513]
[1778331521560,37.6,80395.78,0.0,-0.97936,2e-05,4.07513]
[1778331521912,37.6,80395.78,0.0,-0.97936,2e-05,4.07513]
[1778331522068,37.6,80395.78,0.0,-0.97936,2e-05,4.07513]
[1778331522096,37.6,80397.06,0.0,-0.97934,2e-05,4.07859]
[1778331527948,37.6,80397.77,0.0,-0.97933,2e-05,4.08013]
[1778331530001,37.6,80398.02,0.0,-0.97933,2e-05,4.08075]
[1778331530065,37.6,80398.02,0.0,-0.97933,2e-05,4.08075]
[1778331536005,37.6,80398.92,0.0,-0.97932,2e-05,4.0827]
[1778331541039,37.6,80399.3,0.0,-0.97931,2e-05,4.0834]
[1778331543282,37.6,80398.57,0.0,-0.97932,2e-05,4.08126]
[1778331543310,37.6,80398.57,0.0,-0.97932,2e-05,4.08126]
[1778331544867,37.6,80398.72,0.0,-0.97932,2e-05,4.08161]
[1778331545062,37.6,80398.72,0.0,-0.97932,2e-05,4.08161]
[1778331545142,37.6,80398.72,0.0,-0.97932,2e-05,4.08154]
[1778331553123,37.59,80398.75,0.0,-0.97933,2e-05,4.08112]
[1778331561179,37.59,80398.19,0.0,-0.97934,2e-05,4.07911]
[1778331566214,37.59,80398.79,0.0,-0.97933,2e-05,4.08048]
[1778331575226,37.59,80398.79,0.0,-0.97933,2e-05,4.08048]
[1778331575309,37.59,80399.08,0.0,-0.97934,2e-05,4.07882]
[1778331583335,37.59,80398.85,0.0,-0.97934,2e-05,4.07778]
[1778331587565,37.59,80399.45,0.0,-0.97933,2e-05,4.07929]
[1778331587809,37.59,80399.45,0.0,-0.97933,2e-05,4.07929]
[1778331595864,37.59,80399.61,0.0,-0.97933,2e-05,4.07942]
[1778331596060,37.59,80399.61,0.0,-0.97933,2e-05,4.07942]
[1778331597855,37.59,80398.23,0.0,-0.97936,2e-05,4.07542]
[1778331598066,37.59,80398.23,0.0,-0.97936,2e-05,4.07542]
[1778331598103,37.59,80397.38,0.0,-0.97937,2e-05,4.073]
[1778331603475,37.59,80397.1,0.0,-0.97938,2e-05,4.07203]
[1778331605544,37.59,80397.1,0.0,-0.97938,2e-05,4.07203]
[1778331605561,37.59,80397.1,0.0,-0.97938,2e-05,4.07203]
[1778331612538,37.59,80397.37,0.0,-0.97938,2e-05,4.07237]
[1778331621601,37.59,80397.19,0.0,-0.97938,2e-05,4.07151]
[1778331634581,37.59,80397.45,0.0,-0.97938,2e-05,4.07206]
[1778331634811,37.59,80397.45,0.0,-0.97938,2e-05,4.07206]
[1778331634910,37.59,80397.45,0.0,-0.97939,2e-05,4.06975]
[1778331641742,37.59,80397.17,0.0,-0.97939,2e-05,4.06873]
[1778331643061,37.59,80397.17,0.0,-0.97939,2e-05,4.06873]
[1778331655840,37.58,80397.18,0.0,-0.9794,2e-05,4.06824]
[1778331660875,37.58,80397.18,0.0,-0.9794,2e-05,4.06806]
[1778331665910,37.58,80397.88,0.0,-0.97939,2e-05,4.06981]
[1778331667646,37.58,80398.14,0.0,-0.97938,2e-05,4.07048]
[1778331667808,37.58,80398.14,0.0,-0.97938,2e-05,4.07048]
[1778331675980,37.58,80397.56,0.0,-0.9794,2e-05,4.06855]
[1778331682024,37.58,80397.6,0.0,-0.9794,2e-05,4.06845]
[1778331688065,37.58,80398.09,0.0,-0.97939,2e-05,4.06959]
[1778331695114,37.58,80398.29,0.0,-0.9794,2e-05,4.06794]
[1778331700150,37.58,80398.03,0.0,-0.9794,2e-05,4.06706]
[1778331706192,37.58,80398.44,0.0,-0.9794,2e-05,4.068]
[1778331711227,37.58,80398.33,0.0,-0.9794,2e-05,4.06754]
[1778331715092,37.58,80398.21,0.0,-0.9794,2e-05,4.06715]
[1778331715310,37.58,80398.21,0.0,-0.9794,2e-05,4.06715]
[1778331715411,37.58,80398.19,0.0,-0.9794,2e-05,4.06704]
[1778331716380,37.58,80398.19,0.0,-0.9794,2e-05,4.06704]
[1778331716559,37.58,80398.21,0.0,-0.9794,2e-05,4.06706]
[1778331722304,37.58,80398.41,0.0,-0.9794,2e-05,4.06744]
[1778331730360,37.58,80398.51,0.0,-0.9794,2e-05,4.06749]
[1778331733076,37.58,80398.57,0.0,-0.9794,2e-05,4.0676]
[1778331733311,37.58,80398.57,0.0,-0.9794,2e-05,4.0676]
[1778331733410,37.58,80398.57,0.0,-0.9794,2e-05,4.06757]
[1778331733953,37.58,80398.57,0.0,-0.9794,2e-05,4.06757]
[1778331734060,37.58,80398.57,0.0,-0.9794,2e-05,4.06757]
[1778331740430,37.58,80400.09,0.0,-0.97938,2e-05,4.07156]
[1778331741437,37.58,80404.04,0.0,-0.97931,2e-05,4.0824]
[1778331742140,37.58,80404.04,0.0,-0.97931,2e-05,4.0824]
[1778331742312,37.58,80404.04,0.0,-0.97931,2e-05,4.0824]
[1778331742444,37.58,80404.76,0.0,-0.9793,2e-05,4.08433]
[1778331743032,37.58,80404.76,0.0,-0.9793,2e-05,4.08433]
[1778331743067,37.58,80404.76,0.0,-0.9793,2e-05,4.08433]
[1778331748486,37.58,80404.57,0.0,-0.97931,2e-05,4.0835]
[1778331753521,37.58,80404.77,0.0,-0.97931,2e-05,4.08186]
[1778331760570,37.58,80404.15,0.0,-0.97933,2e-05,4.07987]
[1778331765996,37.58,80404.15,0.0,-0.97933,2e-05,4.07987]
[1778331766063,37.58,80404.15,0.0,-0.97933,2e-05,4.07987]
[1778331766097,37.58,80404.39,0.0,-0.97932,2e-05,4.08033]
[1778331766849,37.58,80404.39,0.0,-0.97932,2e-05,4.08033]
[1778331767068,37.58,80404.39,0.0,-0.97932,2e-05,4.08033]
[1778331775675,37.58,80405.12,0.0,-0.97931,2e-05,4.08203]
[1778331777609,37.58,80405.35,0.0,-0.97931,2e-05,4.08263]
[1778331777810,37.58,80405.35,0.0,-0.97931,2e-05,4.08263]
[1778331777848,37.58,80405.27,0.0,-0.97931,2e-05,4.08238]
[1778331778590,37.58,80405.27,0.0,-0.97931,2e-05,4.08238]
[1778331778809,37.58,80405.27,0.0,-0.97931,2e-05,4.08238]
[1778331784282,37.58,80405.5,0.0,-0.97931,2e-05,4.08289]
[1778331791788,37.57,80405.98,0.0,-0.9793,2e-05,4.08391]
[1778331798841,37.57,80405.51,0.0,-0.97931,2e-05,4.08242]
[1778331805890,37.57,80404.85,0.0,-0.97932,2e-05,4.08042]
[1778331809918,37.57,80398.63,0.0,-0.97942,2e-05,4.06323]
[1778331811877,37.57,80398.72,0.0,-0.97942,2e-05,4.06349]
[1778331812064,37.57,80398.72,0.0,-0.97942,2e-05,4.06349]
[1778331812106,37.57,80398.12,0.0,-0.97944,2e-05,4.05989]
[1778331812765,37.57,80398.12,0.0,-0.97944,2e-05,4.05989]
[1778331812815,37.57,80398.12,0.0,-0.97944,2e-05,4.05989]
[1778331817985,37.57,80397.64,0.0,-0.97945,2e-05,4.0586]
[1778331819620,37.57,80396.73,0.0,-0.97946,2e-05,4.05618]
[1778331819811,37.57,80396.73,0.0,-0.97946,2e-05,4.05618]
[1778331819912,37.57,80396.73,0.0,-0.97946,2e-05,4.0562]
[1778331820576,37.57,80396.73,0.0,-0.97946,2e-05,4.0562]
[1778331820809,37.57,80396.73,0.0,-0.97946,2e-05,4.0562]
[1778331823014,37.57,80393.15,0.0,-0.97952,2e-05,4.04644]
[1778331824836,37.57,80392.45,0.0,-0.97953,2e-05,4.04456]
[1778331825063,37.57,80392.45,0.0,-0.97953,2e-05,4.04456]
[1778331825302,37.57,80392.45,0.0,-0.97953,2e-05,4.04456]
[1778331825308,37.57,80392.45,0.0,-0.97953,2e-05,4.04456]
[1778331825404,37.57,80393.28,0.0,-0.97952,2e-05,4.04686]
[1778331829056,37.57,80389.81,0.0,-0.97957,2e-05,4.03748]
[1778331830063,37.57,80384.58,0.0,-0.97966,2e-05,4.02325]
[1778331831596,37.57,80383.66,0.0,-0.97967,2e-05,4.0208]
[1778331831809,37.57,80383.66,0.0,-0.97967,2e-05,4.0208]
[1778331832077,37.57,80383.55,0.0,-0.97967,2e-05,4.02058]
[1778331832819,37.57,80383.55,0.0,-0.97967,2e-05,4.02058]
[1778331833062,37.57,80383.55,0.0,-0.97967,2e-05,4.02058]
[1778331836105,37.58,80379.25,0.0,-0.97974,2e-05,4.00917]
[1778331838541,37.58,80379.25,0.0,-0.97974,2e-05,4.00917]
[1778331838560,37.58,80379.25,0.0,-0.97974,2e-05,4.00917]
[1778331839429,37.58,80377.91,0.0,-0.97976,2e-05,4.00571]
[1778331839560,37.58,80377.91,0.0,-0.97976,2e-05,4.00571]
[1778331839531,37.58,80378.41,0.0,-0.97975,2e-05,4.00717]
[1778331845168,37.58,80377.82,0.0,-0.97976,2e-05,4.00614]
[1778331856247,37.58,80377.78,0.0,-0.97975,2e-05,4.00708]
[1778331860828,37.58,80377.98,0.0,-0.97974,2e-05,4.00798]
[1778331861061,37.58,80377.98,0.0,-0.97974,2e-05,4.00798]
[1778331861379,37.58,80377.98,0.0,-0.97974,2e-05,4.00798]
[1778331861566,37.58,80377.98,0.0,-0.97974,2e-05,4.00798]
[1778331861411,37.58,80377.98,0.0,-0.97974,2e-05,4.00807]
[1778331861862,37.58,80377.98,0.0,-0.97974,2e-05,4.00807]
[1778331868331,37.58,80377.04,0.0,-0.97976,2e-05,4.00614]
[1778331876387,37.58,80376.92,0.0,-0.97976,2e-05,4.0046]
[1778331878471,37.58,80376.92,0.0,-0.97976,2e-05,4.0046]
[1778331878567,37.58,80376.92,0.0,-0.97976,2e-05,4.0046]
[1778331878518,37.58,80377.04,0.0,-0.97976,2e-05,4.0051]
[1778331878668,37.58,80377.04,0.0,-0.97976,2e-05,4.0051]
[1778331879861,37.58,80377.04,0.0,-0.97976,2e-05,4.0051]
[1778331880066,37.58,80377.04,0.0,-0.97976,2e-05,4.0051]
[1778331888419,37.58,80377.04,0.0,-0.97976,2e-05,4.00528]
[1778331895534,37.59,80377.08,0.0,-0.97975,2e-05,4.00619]
[1778331895562,37.59,80377.08,0.0,-0.97975,2e-05,4.00619]
[1778331901563,37.59,80378.52,0.0,-0.97972,2e-05,4.01112]
[1778331902001,37.59,80378.52,0.0,-0.97972,2e-05,4.01112]
[1778331902098,37.59,80378.52,0.0,-0.97972,2e-05,4.01112]
[1778331902219,37.59,80378.52,0.0,-0.97972,2e-05,4.0112]
[1778331903130,37.59,80378.52,0.0,-0.97972,2e-05,4.0112]
[1778331903311,37.59,80378.52,0.0,-0.97972,2e-05,4.0112]
[1778331909619,37.59,80377.94,0.0,-0.97973,2e-05,4.01018]
[1778331918638,37.59,80378.01,0.0,-0.97973,2e-05,4.01052]
[1778331918810,37.59,80378.01,0.0,-0.97973,2e-05,4.01052]
[1778331919576,37.59,80378.01,0.0,-0.97973,2e-05,4.01052]
[1778331919590,37.59,80378.01,0.0,-0.97972,2e-05,4.01115]
[1778331919813,37.59,80378.01,0.0,-0.97972,2e-05,4.01115]
[1778331929759,37.59,80378.94,0.0,-0.9797,2e-05,4.01446]
[1778331931681,37.59,80380.88,0.0,-0.97967,2e-05,4.01981]
[1778331931813,37.59,80380.88,0.0,-0.97967,2e-05,4.01981]
[1778331931914,37.59,80381.38,0.0,-0.97967,2e-05,4.01937]
[1778331932846,37.59,80381.38,0.0,-0.97967,2e-05,4.01937]
[1778331933061,37.59,80381.38,0.0,-0.97967,2e-05,4.01937]
[1778331939909,37.59,80381.68,0.0,-0.97967,2e-05,4.02048]
[1778331941396,37.59,80381.68,0.0,-0.97967,2e-05,4.02063]
[1778331941561,37.59,80381.68,0.0,-0.97967,2e-05,4.02063]
[1778331941662,37.59,80381.27,0.0,-0.97967,2e-05,4.01956]
[1778331942611,37.59,80381.27,0.0,-0.97967,2e-05,4.01956]
[1778331942811,37.59,80381.01,0.0,-0.97968,2e-05,4.0189]
[1778331947515,37.6,80379.85,0.0,-0.97969,2e-05,4.01596]
[1778331947562,37.6,80379.85,0.0,-0.97969,2e-05,4.01596]
[1778331954936,37.6,80378.66,0.0,-0.97971,2e-05,4.01332]
[1778331958930,37.6,80377.85,0.0,-0.97972,2e-05,4.01133]
[1778331959063,37.6,80377.85,0.0,-0.97972,2e-05,4.01133]
[1778331959092,37.6,80376.01,0.0,-0.97975,2e-05,4.0064]
[1778331960250,37.6,80376.01,0.0,-0.97975,2e-05,4.0064]
[1778331960317,37.6,80376.01,0.0,-0.97975,2e-05,4.0064]
[1778331960351,37.6,80372.81,0.0,-0.9798,2e-05,3.9978]
[1778331967020,37.6,80372.98,0.0,-0.97979,2e-05,3.99889]
[1778331972055,37.6,80373.78,0.0,-0.97978,2e-05,4.00144]
[1778331978547,37.6,80372.74,0.0,-0.97979,2e-05,3.99884]
[1778331978559,37.6,80372.74,0.0,-0.97979,2e-05,3.99884]
[1778331978648,37.6,80372.74,0.0,-0.97979,2e-05,3.99905]
[1778331979504,37.6,80372.74,0.0,-0.97979,2e-05,3.99905]
[1778331979562,37.6,80372.74,0.0,-0.97979,2e-05,3.99905]
[1778331987160,37.6,80373.2,0.0,-0.97978,2e-05,4.00088]
[1778331992195,37.6,80373.2,0.0,-0.97979,2e-05,3.9992]
[1778331997230,37.6,80372.77,0.0,-0.97979,2e-05,3.99829]
[1778332004280,37.6,80373.08,0.0,-0.97979,2e-05,3.99946]
[1778332015357,37.6,80375.09,0.0,-0.97975,2e-05,4.00539]
[1778332015949,37.6,80375.09,0.0,-0.97975,2e-05,4.00539]
[1778332016067,37.6,80375.09,0.0,-0.97975,2e-05,4.00539]
[1778332016364,37.6,80377.24,0.0,-0.97972,2e-05,4.01126]
[1778332017369,37.6,80377.24,0.0,-0.97972,2e-05,4.01126]
[1778332017559,37.6,80377.24,0.0,-0.97972,2e-05,4.01126]
[1778332017660,37.6,80379.8,0.0,-0.97968,2e-05,4.01824]
[1778332023413,37.6,80380.38,0.0,-0.97967,2e-05,4.01986]
[1778332028448,37.61,80380.69,0.0,-0.97966,2e-05,4.02072]
[1778332029853,37.61,80380.69,0.0,-0.97966,2e-05,4.02072]
[1778332030066,37.61,80380.69,0.0,-0.97966,2e-05,4.02072]
[1778332030562,37.61,80380.69,0.0,-0.97966,2e-05,4.02072]
[1778332030600,37.61,80380.69,0.0,-0.97966,2e-05,4.02072]
[1778332030810,37.61,80380.69,0.0,-0.97966,2e-05,4.02072]
[1778332038518,37.61,80380.69,0.0,-0.97966,2e-05,4.02073]
[1778332045567,37.61,80380.97,0.0,-0.97966,2e-05,4.02149]
[1778332051609,37.6,80381.37,0.0,-0.97966,2e-05,4.02062]
[1778332052370,37.6,80381.37,0.0,-0.97966,2e-05,4.02062]
[1778332052569,37.6,80381.37,0.0,-0.97966,2e-05,4.02062]
[1778332052670,37.6,80381.37,0.0,-0.97966,2e-05,4.02062]
[1778332053731,37.6,80381.37,0.0,-0.97966,2e-05,4.02062]
[1778332053813,37.6,80381.37,0.0,-0.97966,2e-05,4.02062]
[1778332056700,37.6,80381.37,0.0,-0.97966,2e-05,4.02062]
[1778332063693,37.6,80381.46,0.0,-0.97966,2e-05,4.02085]
[1778332068728,37.6,80381.26,0.0,-0.97966,2e-05,4.02029]
[1778332072630,37.6,80381.26,0.0,-0.97966,2e-05,4.02029]
[1778332072731,37.6,80381.26,0.0,-0.97966,2e-05,4.02029]
[1778332072811,37.6,80381.26,0.0,-0.97966,2e-05,4.02029]
[1778332073795,37.6,80381.26,0.0,-0.97966,2e-05,4.02029]
[1778332073813,37.6,80381.26,0.0,-0.97966,2e-05,4.02029]
[1778332073866,37.6,80381.26,0.0,-0.97966,2e-05,4.02029]
[1778332080771,37.6,80381.26,0.0,-0.97966,2e-05,4.02029]
[1778332080808,37.6,80381.26,0.0,-0.97966,2e-05,4.02029]
[1778332080812,37.6,80383.62,0.0,-0.97963,2e-05,4.02671]
[1778332082653,37.6,80383.62,0.0,-0.97963,2e-05,4.02671]
[1778332082809,37.6,80383.62,0.0,-0.97963,2e-05,4.02671]
[1778332082704,37.6,80389.03,0.0,-0.97954,2e-05,4.04146]
[1778332087034,37.6,80388.7,0.0,-0.97955,2e-05,4.04045]
[1778332087060,37.6,80388.7,0.0,-0.97955,2e-05,4.04045]
[1778332087135,37.6,80389.51,0.0,-0.97953,2e-05,4.0426]
[1778332089615,37.6,80389.21,0.0,-0.97954,2e-05,4.04178]
[1778332089810,37.6,80389.21,0.0,-0.97954,2e-05,4.04178]
[1778332094341,37.6,80389.05,0.0,-0.97954,2e-05,4.0412]
[1778332094561,37.6,80389.05,0.0,-0.97954,2e-05,4.0412]
[1778332101667,37.6,80390.83,0.0,-0.97951,2e-05,4.04591]
[1778332102936,37.6,80392.32,0.0,-0.97949,2e-05,4.04982]
[1778332103070,37.6,80392.32,0.0,-0.97949,2e-05,4.04982]
[1778332103149,37.6,80392.36,0.0,-0.97949,2e-05,4.04989]
[1778332109008,37.6,80392.42,0.0,-0.97949,2e-05,4.04983]
[1778332115023,37.6,80395.54,0.0,-0.97945,2e-05,4.05628]
[1778332115063,37.6,80395.54,0.0,-0.97945,2e-05,4.05628]
[1778332117003,37.6,80395.69,0.0,-0.97945,2e-05,4.0566]
[1778332117060,37.6,80395.69,0.0,-0.97945,2e-05,4.0566]
[1778332117212,37.6,80395.69,0.0,-0.97945,2e-05,4.05651]
[1778332122247,37.6,80397.88,0.0,-0.97942,2e-05,4.06233]
[1778332122311,37.6,80397.88,0.0,-0.97942,2e-05,4.06233]
[1778332128143,37.6,80398.05,0.0,-0.97941,2e-05,4.06247]
[1778332133178,37.6,80398.16,0.0,-0.97941,2e-05,4.06255]
[1778332134173,37.6,80398.16,0.0,-0.97941,2e-05,4.06255]
[1778332134314,37.6,80398.16,0.0,-0.97941,2e-05,4.06255]
[1778332135642,37.6,80398.75,0.0,-0.9794,2e-05,4.06412]
[1778332135811,37.6,80398.75,0.0,-0.9794,2e-05,4.06412]
[1778332135743,37.6,80398.75,0.0,-0.9794,2e-05,4.06408]
[1778332136022,37.6,80398.75,0.0,-0.9794,2e-05,4.06408]
[1778332141234,37.6,80398.85,0.0,-0.97941,2e-05,4.06404]
[1778332142784,37.6,80398.85,0.0,-0.97941,2e-05,4.06404]
[1778332142811,37.6,80398.85,0.0,-0.97941,2e-05,4.06404]
[1778332153748,37.6,80398.66,0.0,-0.97941,2e-05,4.06301]
[1778332153809,37.6,80398.66,0.0,-0.97941,2e-05,4.06301]
[1778332155247,37.6,80397.21,0.0,-0.97944,2e-05,4.0588]
[1778332155311,37.6,80397.21,0.0,-0.97944,2e-05,4.0588]
[1778332155332,37.6,80397.44,0.0,-0.97943,2e-05,4.05937]
[1778332165402,37.6,80397.69,0.0,-0.97943,2e-05,4.05957]
[1778332171444,37.6,80397.84,0.0,-0.97944,2e-05,4.05778]
[1778332176479,37.6,80399.42,0.0,-0.97942,2e-05,4.06194]
[1778332177708,37.6,80399.42,0.0,-0.97942,2e-05,4.06194]
[1778332177809,37.6,80399.42,0.0,-0.97942,2e-05,4.06194]
[1778332179277,37.6,80403.04,0.0,-0.97936,2e-05,4.07179]
[1778332179309,37.6,80403.04,0.0,-0.97936,2e-05,4.07179]
[1778332179378,37.6,80403.04,0.0,-0.97936,2e-05,4.07173]
[1778332188410,37.6,80403.54,0.0,-0.97935,2e-05,4.07293]
[1778332191769,37.59,80403.47,0.0,-0.97935,2e-05,4.07231]
[1778332191810,37.59,80403.47,0.0,-0.97935,2e-05,4.07231]
[1778332199645,37.59,80404.12,0.0,-0.97935,2e-05,4.07359]
[1778332207701,37.59,80403.7,0.0,-0.97936,2e-05,4.072]
[1778332209276,37.59,80403.7,0.0,-0.97936,2e-05,4.072]
[1778332209309,37.59,80403.7,0.0,-0.97936,2e-05,4.072]
[1778332211311,37.59,80403.7,0.0,-0.97936,2e-05,4.07189]
[1778332211558,37.59,80403.7,0.0,-0.97936,2e-05,4.07189]
[1778332211729,37.59,80403.57,0.0,-0.97936,2e-05,4.07143]
[1778332216867,37.59,80403.8,0.0,-0.97936,2e-05,4.07183]
[1778332222807,37.59,80403.71,0.0,-0.97936,2e-05,4.07118]
[1778332229856,37.59,80403.67,0.0,-0.97936,2e-05,4.07065]
[1778332235898,37.59,80403.7,0.0,-0.97938,2e-05,4.06841]
[1778332244963,37.59,80403.72,0.0,-0.97938,2e-05,4.06793]
[1778332249996,37.59,80403.46,0.0,-0.97938,2e-05,4.06693]
[1778332256038,37.59,80403.67,0.0,-0.97938,2e-05,4.06715]
[1778332259288,37.59,80401.46,0.0,-0.97942,2e-05,4.06096]
[1778332259314,37.59,80401.46,0.0,-0.97942,2e-05,4.06096]
[1778332261915,37.59,80400.97,0.0,-0.97943,2e-05,4.05951]
[1778332262061,37.59,80400.97,0.0,-0.97943,2e-05,4.05951]
[1778332262162,37.59,80398.39,0.0,-0.97947,2e-05,4.05229]
[1778332263106,37.59,80398.39,0.0,-0.97947,2e-05,4.05229]
[1778332263311,37.59,80398.39,0.0,-0.97947,2e-05,4.05229]
[1778332270136,37.59,80393.32,0.0,-0.97955,2e-05,4.03831]
[1778332280208,37.59,80392.51,0.0,-0.97957,2e-05,4.03608]
[1778332285560,37.59,80392.48,0.0,-0.97957,2e-05,4.03602]
[1778332285810,37.59,80392.48,0.0,-0.97957,2e-05,4.03602]
[1778332287122,37.59,80392.48,0.0,-0.97957,2e-05,4.03604]
[1778332287310,37.59,80392.48,0.0,-0.97957,2e-05,4.03604]
[1778332287329,37.59,80392.48,0.0,-0.97957,2e-05,4.03605]
[1778332293299,37.59,80392.48,0.0,-0.97958,2e-05,4.03416]
[1778332298334,37.59,80392.47,0.0,-0.97957,2e-05,4.0342]
[1778332300515,37.59,80390.69,0.0,-0.9796,2e-05,4.02936]
[1778332300562,37.59,80390.69,0.0,-0.9796,2e-05,4.02936]
[1778332302264,37.59,80389.21,0.0,-0.97963,2e-05,4.02538]
[1778332302310,37.59,80389.21,0.0,-0.97963,2e-05,4.02538]
[1778332302362,37.59,80389.23,0.0,-0.97963,2e-05,4.02546]
[1778332307397,37.59,80389.37,0.0,-0.97962,2e-05,4.026]
[1778332309151,37.59,80389.37,0.0,-0.97962,2e-05,4.026]
[1778332309309,37.59,80389.37,0.0,-0.97962,2e-05,4.026]
[1778332314446,37.59,80387.74,0.0,-0.97965,2e-05,4.02176]
[1778332315839,37.59,80387.74,0.0,-0.97965,2e-05,4.02176]
[1778332316059,37.59,80387.74,0.0,-0.97965,2e-05,4.02176]
[1778332317694,37.59,80388.01,0.0,-0.97964,2e-05,4.02257]
[1778332317810,37.59,80388.01,0.0,-0.97964,2e-05,4.02257]
[1778332317912,37.59,80388.21,0.0,-0.97964,2e-05,4.02315]
[1778332322486,37.59,80388.47,0.0,-0.97963,2e-05,4.02399]
[1778332322563,37.59,80388.47,0.0,-0.97963,2e-05,4.02399]
[1778332327370,37.59,80387.43,0.0,-0.97965,2e-05,4.0213]
[1778332327560,37.59,80387.43,0.0,-0.97965,2e-05,4.0213]
[1778332329724,37.59,80388.25,0.0,-0.97964,2e-05,4.02361]
[1778332329811,37.59,80388.25,0.0,-0.97964,2e-05,4.02361]
[1778332329883,37.59,80388.32,0.0,-0.97964,2e-05,4.02383]
[1778332333659,37.59,80388.12,0.0,-0.97964,2e-05,4.02337]
[1778332333809,37.59,80388.12,0.0,-0.97964,2e-05,4.02337]
[1778332333825,37.59,80383.78,0.0,-0.97971,2e-05,4.01159]
[1778332335596,37.59,80379.65,0.0,-0.97977,2e-05,4.00049]
[1778332343650,37.59,80376.47,0.0,-0.97982,2e-05,3.99262]
[1778332352713,37.59,80376.96,0.0,-0.97981,2e-05,3.99294]
[1778332359762,37.59,80376.86,0.0,-0.97981,2e-05,3.99344]
[1778332363891,37.59,80379.06,0.0,-0.97977,2e-05,3.99974]
[1778332364060,37.59,80379.06,0.0,-0.97977,2e-05,3.99974]
[1778332366024,37.59,80377.82,0.0,-0.97979,2e-05,3.99659]
[1778332366060,37.59,80377.82,0.0,-0.97979,2e-05,3.99659]
[1778332366811,37.6,80377.77,0.0,-0.97979,2e-05,3.99667]
[1778332373862,37.6,80378.22,0.0,-0.97978,2e-05,3.9987]
[1778332374857,37.6,80378.22,0.0,-0.97978,2e-05,3.9987]
[1778332375060,37.6,80378.22,0.0,-0.97978,2e-05,3.9987]
[1778332382925,37.6,80377.32,0.0,-0.97979,2e-05,3.99727]
[1778332383568,37.6,80377.32,0.0,-0.97979,2e-05,3.99727]
[1778332383810,37.6,80377.32,0.0,-0.97979,2e-05,3.99727]
[1778332385694,37.6,80377.89,0.0,-0.97978,2e-05,3.99905]
[1778332385811,37.6,80377.89,0.0,-0.97978,2e-05,3.99905]
[1778332385946,37.6,80377.63,0.0,-0.97978,2e-05,3.99845]
[1778332390981,37.6,80377.96,0.0,-0.97977,2e-05,3.99991]
[1778332405079,37.6,80378.56,0.0,-0.97975,2e-05,4.00308]
[1778332405710,37.6,80378.56,0.0,-0.97975,2e-05,4.00308]
[1778332405810,37.6,80378.56,0.0,-0.97975,2e-05,4.00308]
[1778332411121,37.61,80378.51,0.0,-0.97976,2e-05,4.00152]
[1778332415072,37.61,80378.47,0.0,-0.97976,2e-05,4.00166]
[1778332415311,37.61,80377.77,0.0,-0.97977,2e-05,3.99985]
[1778332417012,37.61,80377.77,0.0,-0.97977,2e-05,3.99993]
[1778332417061,37.61,80377.77,0.0,-0.97977,2e-05,3.99993]
[1778332417113,37.61,80377.77,0.0,-0.97977,2e-05,4.00001]
[1778332422198,37.61,80377.35,0.0,-0.97977,2e-05,3.99928]
[1778332427947,37.61,80377.01,0.0,-0.97978,2e-05,3.99858]
[1778332428059,37.61,80377.01,0.0,-0.97978,2e-05,3.99858]
[1778332434039,37.61,80377.22,0.0,-0.97977,2e-05,4.00017]
[1778332434059,37.61,80377.22,0.0,-0.97977,2e-05,4.00017]
[1778332436360,37.61,80378.0,0.0,-0.97975,2e-05,4.00324]
[1778332436558,37.61,80378.0,0.0,-0.97975,2e-05,4.00324]
[1778332436659,37.61,80377.83,0.0,-0.97975,2e-05,4.00339]
[1778332443346,37.62,80377.69,0.0,-0.97974,2e-05,4.00485]
[1778332449669,37.62,80377.78,0.0,-0.97973,2e-05,4.00659]
[1778332449807,37.62,80377.78,0.0,-0.97973,2e-05,4.00659]
[1778332455430,37.63,80377.6,0.0,-0.97972,2e-05,4.00846]
[1778332467607,37.63,80377.63,0.0,-0.97972,2e-05,4.00913]
[1778332473017,37.63,80378.33,0.0,-0.97969,2e-05,4.0123]
[1778332473059,37.63,80378.33,0.0,-0.97969,2e-05,4.0123]
[1778332475785,37.63,80379.39,0.0,-0.97968,2e-05,4.01526]
[1778332475809,37.63,80379.39,0.0,-0.97968,2e-05,4.01526]
[1778332475877,37.63,80381.06,0.0,-0.97965,2e-05,4.01983]
[1778332476636,37.63,80381.06,0.0,-0.97965,2e-05,4.01983]
[1778332476813,37.63,80381.06,0.0,-0.97965,2e-05,4.01983]
[1778332482619,37.64,80383.01,0.0,-0.97962,2e-05,4.0252]
[1778332485215,37.64,80382.84,0.0,-0.97962,2e-05,4.02474]
[1778332485311,37.64,80385.65,0.0,-0.97958,2e-05,4.0324]
[1778332485640,37.64,80385.64,0.0,-0.97958,2e-05,4.03236]
[1778332486647,37.64,80391.17,0.0,-0.97949,2e-05,4.04746]
[1778332488661,37.63,80393.85,0.0,-0.97945,2e-05,4.05472]
[1778332494705,37.63,80395.33,0.0,-0.97942,2e-05,4.05845]
[1778332497061,37.63,80395.25,0.0,-0.97943,2e-05,4.05818]
[1778332497726,37.63,80410.3,0.0,-0.97918,2e-05,4.09948]
[1778332498733,37.63,80412.51,0.0,-0.97915,2e-05,4.10547]
[1778332501661,37.63,80414.25,0.0,-0.97912,2e-05,4.11001]
[1778332501811,37.63,80414.25,0.0,-0.97912,2e-05,4.11001]
[1778332501866,37.63,80414.8,0.0,-0.97911,2e-05,4.11139]
[1778332507798,37.63,80414.13,0.0,-0.97913,2e-05,4.1087]
[1778332514847,37.63,80414.44,0.0,-0.97913,2e-05,4.10861]
[1778332519882,37.63,80414.35,0.0,-0.97913,2e-05,4.10769]
[1778332522168,37.63,80410.35,0.0,-0.9792,2e-05,4.09638]
[1778332523061,37.63,80410.35,0.0,-0.9792,2e-05,4.09638]
[1778332529952,37.62,80409.45,0.0,-0.97922,2e-05,4.09304]
[1778332534987,37.62,80409.73,0.0,-0.97923,2e-05,4.09134]
[1778332540514,37.62,80409.69,0.0,-0.97923,2e-05,4.09083]
[1778332540560,37.62,80409.69,0.0,-0.97923,2e-05,4.09083]
[1778332540640,37.62,80409.69,0.0,-0.97923,2e-05,4.09083]
[1778332540812,37.62,80409.69,0.0,-0.97923,2e-05,4.09083]
[1778332540845,37.62,80409.69,0.0,-0.97923,2e-05,4.09064]
[1778332547071,37.62,80409.75,0.0,-0.97924,2e-05,4.09023]
[1778332552106,37.62,80409.34,0.0,-0.97925,2e-05,4.08863]
[1778332565197,37.62,80409.2,0.0,-0.97925,2e-05,4.0871]
[1778332567021,37.62,80409.2,0.0,-0.97925,2e-05,4.0871]
[1778332567059,37.62,80409.2,0.0,-0.97925,2e-05,4.0871]
[1778332575268,37.62,80409.2,0.0,-0.97926,2e-05,4.08617]
[1778332579873,37.62,80409.2,0.0,-0.97926,2e-05,4.08617]
[1778332580066,37.62,80409.2,0.0,-0.97926,2e-05,4.08617]
[1778332580303,37.61,80408.68,0.0,-0.97927,2e-05,4.08425]
[1778332580504,37.61,80408.68,0.0,-0.97927,2e-05,4.08425]
[1778332580563,37.61,80408.68,0.0,-0.97927,2e-05,4.08425]
[1778332585633,37.61,80405.44,0.0,-0.97933,2e-05,4.07495]
[1778332585811,37.61,80405.44,0.0,-0.97933,2e-05,4.07495]
[1778332585911,37.61,80405.12,0.0,-0.97933,2e-05,4.07392]
[1778332591380,37.61,80405.37,0.0,-0.97934,2e-05,4.07226]
[1778332594384,37.61,80405.42,0.0,-0.97934,2e-05,4.07232]
[1778332594560,37.61,80405.42,0.0,-0.97934,2e-05,4.07232]
[1778332600443,37.61,80405.17,0.0,-0.97935,2e-05,4.07104]
[1778332605817,37.61,80405.23,0.0,-0.97935,2e-05,4.07099]
[1778332606387,37.61,80405.2,0.0,-0.97935,2e-05,4.0707]
[1778332606448,37.61,80405.2,0.0,-0.97935,2e-05,4.0707]
[1778332606570,37.61,80405.2,0.0,-0.97935,2e-05,4.0707]
[1778332606663,37.61,80405.2,0.0,-0.97935,2e-05,4.07063]
[1778332611520,37.61,80399.16,0.0,-0.97945,2e-05,4.05377]
[1778332613135,37.61,80399.16,0.0,-0.97945,2e-05,4.05377]
[1778332613312,37.61,80399.16,0.0,-0.97945,2e-05,4.05377]
[1778332613326,37.61,80399.16,0.0,-0.97945,2e-05,4.05377]
[1778332613236,37.61,80398.55,0.0,-0.97946,2e-05,4.052]
[1778332613561,37.61,80398.55,0.0,-0.97946,2e-05,4.052]
[1778332620583,37.61,80398.64,0.0,-0.97946,2e-05,4.05199]
[1778332623604,37.61,80404.41,0.0,-0.97937,2e-05,4.06774]
[1778332624838,37.61,80404.41,0.0,-0.97937,2e-05,4.06774]
[1778332624978,37.61,80404.41,0.0,-0.97937,2e-05,4.06774]
[1778332625063,37.61,80404.41,0.0,-0.97937,2e-05,4.06774]
[1778332625079,37.61,80404.66,0.0,-0.97936,2e-05,4.06838]
[1778332631660,37.61,80407.52,0.0,-0.97932,2e-05,4.07591]
[1778332637702,37.61,80407.81,0.0,-0.97932,2e-05,4.07644]
[1778332640030,37.61,80407.81,0.0,-0.97932,2e-05,4.07644]
[1778332640067,37.61,80407.81,0.0,-0.97932,2e-05,4.07644]
[1778332640227,37.61,80407.81,0.0,-0.97932,2e-05,4.07644]
[1778332640313,37.61,80407.81,0.0,-0.97932,2e-05,4.07644]
[1778332640378,37.61,80407.81,0.0,-0.97932,2e-05,4.07637]
[1778332648126,37.61,80407.81,0.0,-0.97932,2e-05,4.07637]
[1778332648308,37.61,80407.81,0.0,-0.97932,2e-05,4.07637]
[1778332653814,37.61,80407.88,0.0,-0.97933,2e-05,4.07417]
[1778332657143,37.61,80407.22,0.0,-0.97934,2e-05,4.07232]
[1778332657268,37.61,80407.22,0.0,-0.97934,2e-05,4.07232]
[1778332657315,37.61,80407.22,0.0,-0.97934,2e-05,4.07232]
[1778332657369,37.61,80407.22,0.0,-0.97934,2e-05,4.07231]
[1778332662877,37.61,80406.65,0.0,-0.97935,2e-05,4.07069]
[1778332667912,37.61,80406.77,0.0,-0.97935,2e-05,4.07098]
[1778332677983,37.61,80405.86,0.0,-0.97936,2e-05,4.06838]
[1778332679579,37.61,80405.86,0.0,-0.97936,2e-05,4.06838]
[1778332679708,37.61,80405.86,0.0,-0.97936,2e-05,4.06838]
[1778332679812,37.61,80405.86,0.0,-0.97936,2e-05,4.06838]
[1778332679912,37.61,80405.86,0.0,-0.97936,2e-05,4.06837]
[1778332685032,37.61,80405.83,0.0,-0.97936,2e-05,4.06827]
[1778332690076,37.61,80405.07,0.0,-0.97937,2e-05,4.06619]
[1778332690902,37.61,80405.07,0.0,-0.97937,2e-05,4.06619]
[1778332691063,37.61,80405.07,0.0,-0.97937,2e-05,4.06619]
[1778332691123,37.61,80405.07,0.0,-0.97937,2e-05,4.06619]
[1778332691310,37.61,80405.07,0.0,-0.97937,2e-05,4.06619]
[1778332691398,37.61,80404.44,0.0,-0.97938,2e-05,4.06446]
[1778332697528,37.61,80400.6,0.0,-0.97945,2e-05,4.05397]
[1778332697562,37.61,80400.6,0.0,-0.97945,2e-05,4.05397]
[1778332697718,37.61,80400.6,0.0,-0.97945,2e-05,4.05397]
[1778332697812,37.61,80400.6,0.0,-0.97945,2e-05,4.05397]
[1778332697819,37.61,80400.6,0.0,-0.97945,2e-05,4.05402]
[1778332704174,37.61,80399.84,0.0,-0.97946,2e-05,4.05209]
[1778332706339,37.61,80400.02,0.0,-0.97945,2e-05,4.05261]
[1778332706446,37.61,80400.02,0.0,-0.97945,2e-05,4.05261]
[1778332706416,37.61,80399.95,0.0,-0.97945,2e-05,4.05245]
[1778332706563,37.61,80399.95,0.0,-0.97945,2e-05,4.05245]
[1778332712230,37.61,80400.48,0.0,-0.97945,2e-05,4.05211]
[1778332717265,37.61,80400.51,0.0,-0.97945,2e-05,4.05232]
[1778332722030,37.61,80400.31,0.0,-0.97946,2e-05,4.05185]
[1778332722061,37.61,80400.31,0.0,-0.97946,2e-05,4.05185]
[1778332722206,37.61,80400.31,0.0,-0.97946,2e-05,4.05185]
[1778332722313,37.61,80400.31,0.0,-0.97946,2e-05,4.05185]
[1778332722412,37.61,80400.31,0.0,-0.97946,2e-05,4.0519]
[1778332723214,37.61,80400.31,0.0,-0.97946,2e-05,4.0519]
[1778332729349,37.61,80398.9,0.0,-0.97948,2e-05,4.04825]
[1778332735401,37.61,80398.64,0.0,-0.97948,2e-05,4.0476]
[1778332735448,37.61,80398.64,0.0,-0.97948,2e-05,4.0476]
[1778332735411,37.61,80398.64,0.0,-0.97948,2e-05,4.04772]
[1778332735559,37.61,80398.64,0.0,-0.97948,2e-05,4.04772]
[1778332737405,37.61,80390.61,0.0,-0.97961,2e-05,4.02584]
[1778332738172,37.61,80390.61,0.0,-0.97961,2e-05,4.02584]
[1778332738236,37.61,80390.61,0.0,-0.97961,2e-05,4.02584]
[1778332738309,37.61,80390.61,0.0,-0.97961,2e-05,4.02584]
[1778332738412,37.61,80389.52,0.0,-0.97963,2e-05,4.02293]
[1778332743447,37.61,80386.12,0.0,-0.97968,2e-05,4.01405]
[1778332748436,37.61,80383.74,0.0,-0.97971,2e-05,4.00791]
[1778332748482,37.61,80382.93,0.0,-0.97973,2e-05,4.0058]
[1778332748549,37.61,80382.93,0.0,-0.97973,2e-05,4.0058]
[1778332748564,37.61,80382.93,0.0,-0.97973,2e-05,4.0058]
[1778332754524,37.61,80383.85,0.0,-0.97971,2e-05,4.00882]
[1778332756476,37.61,80383.85,0.0,-0.97971,2e-05,4.00882]
[1778332756561,37.61,80383.85,0.0,-0.97971,2e-05,4.00882]
[1778332756658,37.61,80383.85,0.0,-0.97971,2e-05,4.00882]
[1778332756810,37.61,80383.85,0.0,-0.97971,2e-05,4.00882]
[1778332756911,37.61,80383.79,0.0,-0.97971,2e-05,4.00889]
[1778332763587,37.61,80383.66,0.0,-0.97971,2e-05,4.009]
[1778332768623,37.61,80383.23,0.0,-0.97971,2e-05,4.00819]
[1778332770977,37.61,80384.06,0.0,-0.9797,2e-05,4.01052]
[1778332771066,37.61,80384.06,0.0,-0.9797,2e-05,4.01052]
[1778332771155,37.61,80384.06,0.0,-0.9797,2e-05,4.01052]
[1778332771311,37.61,80384.06,0.0,-0.9797,2e-05,4.01052]
[1778332771410,37.61,80384.06,0.0,-0.97971,2e-05,4.00871]
[1778332776949,37.61,80382.29,0.0,-0.97973,2e-05,4.00416]
[1778332777062,37.61,80382.29,0.0,-0.97973,2e-05,4.00416]
[1778332777143,37.61,80382.29,0.0,-0.97973,2e-05,4.00416]
[1778332777311,37.61,80382.29,0.0,-0.97973,2e-05,4.00416]
[1778332777411,37.61,80381.16,0.0,-0.97975,2e-05,4.00122]
[1778332782726,37.62,80381.15,0.0,-0.97975,2e-05,4.00163]
[1778332783789,37.62,80381.15,0.0,-0.97975,2e-05,4.00163]
[1778332783814,37.62,80381.15,0.0,-0.97975,2e-05,4.00163]
[1778332783942,37.62,80381.15,0.0,-0.97975,2e-05,4.00163]
[1778332784062,37.62,80381.15,0.0,-0.97975,2e-05,4.00163]
[1778332784151,37.62,80380.85,0.0,-0.97975,2e-05,4.00088]
[1778332787064,37.62,80380.85,0.0,-0.97975,2e-05,4.00088]
[1778332787165,37.62,80380.85,0.0,-0.97975,2e-05,4.00109]
[1778332793803,37.62,80381.71,0.0,-0.97974,2e-05,4.00388]
[1778332799877,37.62,80382.69,0.0,-0.97972,2e-05,4.00671]
[1778332800065,37.62,80382.69,0.0,-0.97972,2e-05,4.00671]
[1778332805887,37.62,80382.61,0.0,-0.97972,2e-05,4.00696]
[1778332811930,37.62,80382.89,0.0,-0.97971,2e-05,4.00801]
[1778332817972,37.62,80382.79,0.0,-0.97971,2e-05,4.00801]
[1778332823007,37.62,80381.35,0.0,-0.97973,2e-05,4.00433]
[1778332826406,37.62,80380.82,0.0,-0.97974,2e-05,4.003]
[1778332826563,37.62,80380.82,0.0,-0.97974,2e-05,4.003]
[1778332826414,37.62,80380.68,0.0,-0.97974,2e-05,4.00267]
[1778332826609,37.62,80380.68,0.0,-0.97974,2e-05,4.00267]
[1778332826810,37.62,80380.68,0.0,-0.97974,2e-05,4.00267]
[1778332834084,37.62,80377.53,0.0,-0.9798,2e-05,3.99266]
[1778332836577,37.62,80377.33,0.0,-0.9798,2e-05,3.9922]
[1778332836812,37.62,80375.35,0.0,-0.97983,2e-05,3.98691]
[1778332837048,37.62,80375.35,0.0,-0.97983,2e-05,3.98691]
[1778332837064,37.62,80375.35,0.0,-0.97983,2e-05,3.98691]
[1778332837106,37.62,80373.13,0.0,-0.97987,2e-05,3.98099]
[1778332842142,37.62,80372.99,0.0,-0.97987,2e-05,3.98112]
[1778332853220,37.63,80371.32,0.0,-0.97989,2e-05,3.97778]
[1778332855216,37.63,80371.35,0.0,-0.97988,2e-05,3.97798]
[1778332855310,37.63,80371.35,0.0,-0.97988,2e-05,3.97798]
[1778332855456,37.63,80371.35,0.0,-0.97988,2e-05,3.97798]
[1778332855564,37.63,80371.35,0.0,-0.97988,2e-05,3.97798]
[1778332855557,37.63,80371.21,0.0,-0.97989,2e-05,3.97772]
[1778332862284,37.63,80368.77,0.0,-0.97992,2e-05,3.97202]
[1778332868326,37.63,80368.7,0.0,-0.97992,2e-05,3.97253]
[1778332873361,37.63,80368.75,0.0,-0.97991,2e-05,3.97321]
[1778332876230,37.63,80368.64,0.0,-0.97991,2e-05,3.97302]
[1778332876308,37.63,80368.64,0.0,-0.97991,2e-05,3.97302]
[1778332881417,37.63,80368.64,0.0,-0.97991,2e-05,3.97377]
[1778332884624,37.63,80368.6,0.0,-0.97991,2e-05,3.97387]
[1778332884734,37.63,80368.6,0.0,-0.97991,2e-05,3.97387]
[1778332884812,37.63,80368.6,0.0,-0.97991,2e-05,3.97387]
[1778332884831,37.63,80368.6,0.0,-0.97991,2e-05,3.97408]
[1778332893501,37.64,80368.46,0.0,-0.97991,2e-05,3.97261]
[1778332902371,37.64,80368.39,0.0,-0.97991,2e-05,3.97263]
[1778332903248,37.64,80366.32,0.0,-0.97994,2e-05,3.96776]
[1778332903310,37.64,80366.32,0.0,-0.97994,2e-05,3.96776]
[1778332903422,37.64,80366.32,0.0,-0.97994,2e-05,3.96776]
[1778332903561,37.64,80366.32,0.0,-0.97994,2e-05,3.96776]
[1778332903599,37.64,80366.32,0.0,-0.97994,2e-05,3.96787]
[1778332909613,37.64,80366.21,0.0,-0.97994,2e-05,3.96822]
[1778332912634,37.64,80362.09,0.0,-0.98,2e-05,3.95746]
[1778332913969,37.64,80360.58,0.0,-0.98002,2e-05,3.95353]
[1778332914059,37.64,80360.58,0.0,-0.98002,2e-05,3.95353]
[1778332914197,37.64,80360.58,0.0,-0.98002,2e-05,3.95353]
[1778332914312,37.64,80360.58,0.0,-0.98002,2e-05,3.95353]
[1778332914648,37.64,80360.23,0.0,-0.98003,2e-05,3.95272]
[1778332916668,37.64,80356.07,0.0,-0.98009,2e-05,3.94182]
[1778332917778,37.64,80356.07,0.0,-0.98009,2e-05,3.94182]
[1778332917812,37.64,80356.07,0.0,-0.98009,2e-05,3.94182]
[1778332917832,37.64,80356.07,0.0,-0.98009,2e-05,3.94182]
[1778332918064,37.64,80356.07,0.0,-0.98009,2e-05,3.94182]
[1778332918123,37.64,80355.91,0.0,-0.98009,2e-05,3.9417]
[1778332922849,37.64,80352.54,0.0,-0.98014,2e-05,3.93313]
[1778332922985,37.64,80352.54,0.0,-0.98014,2e-05,3.93313]
[1778332923073,37.64,80352.54,0.0,-0.98014,2e-05,3.93313]
[1778332923086,37.64,80354.12,0.0,-0.98012,2e-05,3.93767]
[1778332929754,37.65,80353.95,0.0,-0.98011,2e-05,3.93812]
[1778332934789,37.65,80353.73,0.0,-0.98011,2e-05,3.93825]
[1778332939824,37.65,80353.28,0.0,-0.98012,2e-05,3.93773]
[1778332945405,37.65,80352.24,0.0,-0.98013,2e-05,3.93549]
[1778332945559,37.65,80352.24,0.0,-0.98013,2e-05,3.93549]
[1778332945571,37.65,80352.24,0.0,-0.98013,2e-05,3.93549]
[1778332945622,37.65,80352.24,0.0,-0.98013,2e-05,3.93577]
[1778332945810,37.65,80352.24,0.0,-0.98013,2e-05,3.93577]
[1778332949852,37.65,80350.65,0.0,-0.98015,2e-05,3.93207]
[1778332949981,37.65,80350.65,0.0,-0.98015,2e-05,3.93207]
[1778332950062,37.65,80350.65,0.0,-0.98015,2e-05,3.93207]
[1778332950082,37.65,80350.05,0.0,-0.98016,2e-05,3.9306]
[1778332952821,37.65,80348.05,0.0,-0.9802,2e-05,3.92362]
[1778332953065,37.65,80348.05,0.0,-0.9802,2e-05,3.92362]
[1778332953834,37.65,80347.01,0.0,-0.98021,2e-05,3.921]
[1778332954061,37.65,80347.01,0.0,-0.98021,2e-05,3.921]
[1778332954140,37.65,80345.05,0.0,-0.98024,2e-05,3.91592]
[1778332958658,37.65,80345.9,0.0,-0.98023,2e-05,3.91867]
[1778332967722,37.66,80345.78,0.0,-0.98022,2e-05,3.91997]
[1778332967814,37.66,80345.78,0.0,-0.98022,2e-05,3.91997]
[1778332973055,37.66,80344.39,0.0,-0.98023,2e-05,3.91724]
[1778332979097,37.66,80343.81,0.0,-0.98024,2e-05,3.91672]
[1778332981290,37.66,80343.7,0.0,-0.98024,2e-05,3.9166]
[1778332981309,37.66,80343.7,0.0,-0.98024,2e-05,3.9166]
[1778332981458,37.66,80343.7,0.0,-0.98024,2e-05,3.9166]
[1778332981561,37.66,80343.7,0.0,-0.98024,2e-05,3.9166]
[1778332981661,37.66,80343.74,0.0,-0.98024,2e-05,3.91688]
[1778332987153,37.67,80344.1,0.0,-0.98022,2e-05,3.91886]
[1778332992188,37.67,80343.85,0.0,-0.98022,2e-05,3.91903]
[1778332997223,37.67,80344.05,0.0,-0.98022,2e-05,3.9204]
[1778333002258,37.67,80344.12,0.0,-0.98021,2e-05,3.92141]
[1778333006042,37.67,80344.9,0.0,-0.98019,2e-05,3.92399]
[1778333006059,37.67,80344.9,0.0,-0.98019,2e-05,3.92399]
[1778333006157,37.67,80344.9,0.0,-0.98019,2e-05,3.92399]
[1778333006311,37.67,80344.9,0.0,-0.98019,2e-05,3.92399]
[1778333006410,37.67,80345.6,0.0,-0.98018,2e-05,3.92602]
[1778333012278,37.67,80344.93,0.0,-0.9802,2e-05,3.9231]
[1778333012309,37.67,80344.93,0.0,-0.9802,2e-05,3.9231]
[1778333012380,37.67,80344.93,0.0,-0.9802,2e-05,3.9231]
[1778333012559,37.67,80344.93,0.0,-0.9802,2e-05,3.9231]
[1778333012660,37.68,80344.35,0.0,-0.98021,2e-05,3.92171]
[1778333018372,37.68,80346.9,0.0,-0.98016,2e-05,3.92949]
[1778333020435,37.68,80346.94,0.0,-0.98016,2e-05,3.92975]
[1778333020559,37.68,80346.94,0.0,-0.98016,2e-05,3.92975]
[1778333020564,37.68,80346.94,0.0,-0.98016,2e-05,3.92975]
[1778333020660,37.68,80346.94,0.0,-0.98016,2e-05,3.9299]
[1778333020809,37.68,80346.94,0.0,-0.98016,2e-05,3.9299]
[1778333026431,37.68,80348.33,0.0,-0.98013,2e-05,3.93454]
[1778333028561,37.68,80348.84,0.0,-0.98012,2e-05,3.93605]
[1778333028672,37.68,80348.84,0.0,-0.98012,2e-05,3.93605]
[1778333028717,37.68,80348.65,0.0,-0.98012,2e-05,3.93568]
[1778333028809,37.68,80348.65,0.0,-0.98012,2e-05,3.93568]
[1778333029452,37.68,80348.72,0.0,-0.98012,2e-05,3.93602]
[1778333034487,37.68,80348.75,0.0,-0.98012,2e-05,3.93682]
[1778333038984,37.68,80348.4,0.0,-0.98012,2e-05,3.93646]
[1778333039059,37.68,80348.4,0.0,-0.98012,2e-05,3.93646]
[1778333040408,37.68,80347.47,0.0,-0.98013,2e-05,3.93411]
[1778333040563,37.68,80347.47,0.0,-0.98013,2e-05,3.93411]
[1778333040571,37.68,80346.76,0.0,-0.98014,2e-05,3.93236]
[1778333044715,37.69,80347.18,0.0,-0.98013,2e-05,3.93379]
[1778333044810,37.69,80347.21,0.0,-0.98013,2e-05,3.93417]
[1778333046571,37.69,80350.25,0.0,-0.98008,2e-05,3.94261]
[1778333048057,37.69,80353.0,0.0,-0.98004,2e-05,3.95012]
[1778333048224,37.69,80353.0,0.0,-0.98004,2e-05,3.95012]
[1778333048309,37.69,80353.0,0.0,-0.98004,2e-05,3.95012]
[1778333048585,37.69,80352.81,0.0,-0.98004,2e-05,3.94973]
[1778333054628,37.69,80353.14,0.0,-0.98003,2e-05,3.95133]
[1778333055617,37.69,80353.14,0.0,-0.98003,2e-05,3.95133]
[1778333055770,37.69,80353.2,0.0,-0.98003,2e-05,3.95161]
[1778333055809,37.69,80353.2,0.0,-0.98003,2e-05,3.95161]
[1778333055828,37.69,80353.2,0.0,-0.98003,2e-05,3.95161]
[1778333056064,37.69,80353.2,0.0,-0.98003,2e-05,3.95161]
[1778333056164,37.69,80353.2,0.0,-0.98003,2e-05,3.95173]
[1778333064703,37.69,80352.79,0.0,-0.98003,2e-05,3.95158]
[1778333071478,37.69,80353.18,0.0,-0.98002,2e-05,3.95274]
[1778333071558,37.69,80353.18,0.0,-0.98002,2e-05,3.95274]
[1778333071646,37.69,80353.18,0.0,-0.98002,2e-05,3.95274]
[1778333071747,37.69,80353.18,0.0,-0.98003,2e-05,3.95147]
[1778333077794,37.69,80353.14,0.0,-0.98003,2e-05,3.952]
[1778333085864,37.69,80353.11,0.0,-0.98002,2e-05,3.95212]
[1778333090885,37.7,80350.17,0.0,-0.98006,2e-05,3.9453]
[1778333094920,37.7,80350.03,0.0,-0.98006,2e-05,3.94525]
[1778333095059,37.7,80350.03,0.0,-0.98006,2e-05,3.94525]
[1778333095122,37.7,80350.03,0.0,-0.98006,2e-05,3.94525]
[1778333095309,37.7,80350.03,0.0,-0.98006,2e-05,3.94525]
[1778333095410,37.7,80350.29,0.0,-0.98006,2e-05,3.94617]
[1778333101903,37.7,80349.91,0.0,-0.98006,2e-05,3.9456]
[1778333102067,37.7,80349.91,0.0,-0.98006,2e-05,3.9456]
[1778333102196,37.7,80349.91,0.0,-0.98006,2e-05,3.9456]
[1778333102311,37.7,80349.91,0.0,-0.98006,2e-05,3.9456]
[1778333102413,37.7,80349.69,0.0,-0.98006,2e-05,3.94534]
[1778333109013,37.7,80350.17,0.0,-0.98005,2e-05,3.94727]
[1778333110467,37.7,80350.17,0.0,-0.98005,2e-05,3.94727]
[1778333110559,37.7,80350.17,0.0,-0.98005,2e-05,3.94727]
[1778333110707,37.7,80350.17,0.0,-0.98005,2e-05,3.94727]
[1778333110808,37.7,80350.17,0.0,-0.98005,2e-05,3.94727]
[1778333110808,37.7,80350.71,0.0,-0.98004,2e-05,3.94892]
[1778333122109,37.7,80350.47,0.0,-0.98004,2e-05,3.94942]
[1778333125241,37.71,80350.48,0.0,-0.98004,2e-05,3.94963]
[1778333125308,37.71,80350.48,0.0,-0.98004,2e-05,3.94963]
[1778333125477,37.71,80350.48,0.0,-0.98004,2e-05,3.94963]
[1778333125559,37.71,80350.48,0.0,-0.98004,2e-05,3.94963]
[1778333125570,37.71,80350.24,0.0,-0.98004,2e-05,3.94907]
[1778333131310,37.71,80350.03,0.0,-0.98004,2e-05,3.94887]
[1778333134783,37.71,80350.5,0.0,-0.98004,2e-05,3.94858]
[1778333134809,37.71,80350.5,0.0,-0.98004,2e-05,3.94858]
[1778333135166,37.71,80350.54,0.0,-0.98004,2e-05,3.94878]
[1778333135310,37.71,80350.54,0.0,-0.98004,2e-05,3.94878]
[1778333135323,37.71,80352.14,0.0,-0.98002,2e-05,3.95318]
[1778333143256,37.71,80352.77,0.0,-0.98,2e-05,3.95562]
[1778333149298,37.71,80352.89,0.0,-0.98,2e-05,3.95654]
[1778333155340,37.71,80352.82,0.0,-0.97999,2e-05,3.95698]
[1778333156401,37.71,80352.82,0.0,-0.97999,2e-05,3.95698]
[1778333156558,37.71,80352.82,0.0,-0.97999,2e-05,3.95698]
[1778333156571,37.71,80352.9,0.0,-0.97999,2e-05,3.9573]
[1778333156955,37.71,80352.9,0.0,-0.97999,2e-05,3.9573]
[1778333157068,37.71,80352.9,0.0,-0.97999,2e-05,3.9573]
[1778333162392,37.71,80352.7,0.0,-0.97999,2e-05,3.95743]
[1778333163884,37.71,80352.7,0.0,-0.97999,2e-05,3.95743]
[1778333164060,37.71,80352.94,0.0,-0.97999,2e-05,3.95818]
[1778333164417,37.71,80352.94,0.0,-0.97999,2e-05,3.95818]
[1778333164560,37.71,80352.94,0.0,-0.97999,2e-05,3.95818]
[1778333164563,37.71,80352.69,0.0,-0.97999,2e-05,3.95762]
[1778333166420,37.71,80354.76,0.0,-0.97996,2e-05,3.96341]
[1778333170890,37.72,80354.89,0.0,-0.97995,2e-05,3.96406]
[1778333170448,37.72,80362.78,0.0,-0.97983,2e-05,3.98543]
[1778333171059,37.72,80362.78,0.0,-0.97983,2e-05,3.98543]
[1778333171455,37.72,80364.34,0.0,-0.9798,2e-05,3.9897]
[1778333176259,37.72,80364.03,0.0,-0.97981,2e-05,3.98907]
[1778333176309,37.72,80364.03,0.0,-0.97981,2e-05,3.98907]
[1778333179511,37.72,80366.83,0.0,-0.97976,2e-05,3.99682]
[1778333182656,37.72,80366.94,0.0,-0.97976,2e-05,3.99719]
[1778333182757,37.72,80370.08,0.0,-0.97971,2e-05,4.00573]
[1778333183073,37.72,80370.08,0.0,-0.97971,2e-05,4.00573]
[1778333183214,37.72,80370.08,0.0,-0.97971,2e-05,4.00573]
[1778333183309,37.72,80370.08,0.0,-0.97971,2e-05,4.00573]
[1778333183539,37.72,80369.73,0.0,-0.97971,2e-05,4.00479]
[1778333189581,37.72,80369.14,0.0,-0.97972,2e-05,4.00332]
[1778333194198,37.72,80369.37,0.0,-0.97973,2e-05,4.0021]
[1778333194310,37.72,80369.37,0.0,-0.97973,2e-05,4.0021]
[1778333197076,37.72,80369.74,0.0,-0.97972,2e-05,4.00318]
[1778333197637,37.72,80369.87,0.0,-0.97972,2e-05,4.00356]
[1778333202672,37.72,80370.21,0.0,-0.97971,2e-05,4.00461]
[1778333205966,37.72,80370.18,0.0,-0.97971,2e-05,4.00458]
[1778333206058,37.72,80370.18,0.0,-0.97971,2e-05,4.00458]
[1778333220798,37.72,80370.12,0.0,-0.97971,2e-05,4.00485]
[1778333223090,37.72,80370.18,0.0,-0.97971,2e-05,4.00507]
[1778333223309,37.72,80370.18,0.0,-0.97971,2e-05,4.00507]
[1778333223410,37.72,80370.18,0.0,-0.97971,2e-05,4.0051]
[1778333232882,37.72,80370.36,0.0,-0.9797,2e-05,4.00585]
[1778333244966,37.72,80372.91,0.0,-0.97966,2e-05,4.01312]
[1778333246986,37.72,80378.57,0.0,-0.97957,2e-05,4.02852]
[1778333247061,37.72,80378.57,0.0,-0.97957,2e-05,4.02852]
[1778333249064,37.72,80378.54,0.0,-0.97957,2e-05,4.02843]
[1778333254012,37.72,80379.74,0.0,-0.97956,2e-05,4.0297]
[1778333254059,37.72,80379.74,0.0,-0.97956,2e-05,4.0297]
[1778333254065,37.72,80379.74,0.0,-0.97956,2e-05,4.02966]
[1778333258561,37.72,80379.3,0.0,-0.97957,2e-05,4.02841]
[1778333258809,37.72,80379.3,0.0,-0.97957,2e-05,4.02841]
[1778333263195,37.72,80379.53,0.0,-0.97957,2e-05,4.02898]
[1778333270147,37.72,80379.53,0.0,-0.97957,2e-05,4.02877]
[1778333275183,37.72,80379.18,0.0,-0.97957,2e-05,4.02769]
[1778333277432,37.72,80379.18,0.0,-0.97957,2e-05,4.02769]
[1778333277562,37.72,80379.18,0.0,-0.97957,2e-05,4.02769]
[1778333277571,37.72,80379.18,0.0,-0.97957,2e-05,4.02769]
[1778333277810,37.72,80379.18,0.0,-0.97957,2e-05,4.02769]
[1778333277911,37.72,80379.43,0.0,-0.97957,2e-05,4.02829]
[1778333285253,37.72,80379.7,0.0,-0.97957,2e-05,4.02881]
[1778333287709,37.72,80380.63,0.0,-0.97955,2e-05,4.03131]
[1778333287811,37.72,80380.63,0.0,-0.97955,2e-05,4.03131]
[1778333293309,37.72,80382.91,0.0,-0.97952,2e-05,4.03721]
[1778333295788,37.72,80384.94,0.0,-0.97949,2e-05,4.04271]
[1778333295812,37.72,80384.94,0.0,-0.97949,2e-05,4.04271]
[1778333295975,37.72,80384.94,0.0,-0.97949,2e-05,4.04271]
[1778333296064,37.72,80385.66,0.0,-0.97948,2e-05,4.04462]
[1778333297337,37.72,80385.62,0.0,-0.97948,2e-05,4.04439]
[1778333303379,37.72,80386.33,0.0,-0.97947,2e-05,4.04599]
[1778333311438,37.72,80386.52,0.0,-0.97948,2e-05,4.04411]
[1778333315012,37.72,80386.59,0.0,-0.97948,2e-05,4.04421]
[1778333315060,37.72,80388.63,0.0,-0.97944,2e-05,4.04973]
[1778333315618,37.72,80388.63,0.0,-0.97944,2e-05,4.04973]
[1778333315810,37.72,80388.63,0.0,-0.97944,2e-05,4.04973]
[1778333315912,37.71,80388.82,0.0,-0.97944,2e-05,4.05019]
[1778333321512,37.71,80389.12,0.0,-0.97944,2e-05,4.05067]
[1778333326547,37.71,80389.2,0.0,-0.97944,2e-05,4.05061]
[1778333333597,37.71,80389.12,0.0,-0.97944,2e-05,4.05002]
[1778333341653,37.71,80389.61,0.0,-0.97944,2e-05,4.05097]
[1778333344737,37.71,80390.81,0.0,-0.97942,2e-05,4.0542]
[1778333344811,37.71,80390.81,0.0,-0.97942,2e-05,4.0542]
[1778333348562,37.71,80391.8,0.0,-0.9794,2e-05,4.05669]
[1778333351633,37.71,80392.13,0.0,-0.9794,2e-05,4.05736]
[1778333351812,37.71,80392.13,0.0,-0.9794,2e-05,4.05736]
[1778333351907,37.71,80392.13,0.0,-0.9794,2e-05,4.05736]
[1778333352063,37.71,80392.13,0.0,-0.9794,2e-05,4.05736]
[1778333351913,37.71,80392.89,0.0,-0.97939,2e-05,4.05938]
[1778333358772,37.71,80392.83,0.0,-0.97939,2e-05,4.05879]
[1778333363807,37.71,80391.84,0.0,-0.97941,2e-05,4.05579]
[1778333364108,37.71,80391.84,0.0,-0.97941,2e-05,4.05579]
[1778333364312,37.71,80391.84,0.0,-0.97941,2e-05,4.05579]
[1778333369866,37.71,80387.46,0.0,-0.97948,2e-05,4.04353]
[1778333372572,37.71,80385.14,0.0,-0.97953,2e-05,4.03517]
[1778333372810,37.71,80385.14,0.0,-0.97953,2e-05,4.03517]
[1778333374102,37.71,80385.49,0.0,-0.97952,2e-05,4.0361]
[1778333374309,37.71,80383.84,0.0,-0.97955,2e-05,4.03158]
[1778333374901,37.71,80382.4,0.0,-0.97957,2e-05,4.02764]
[1778333377922,37.71,80374.64,0.0,-0.9797,2e-05,4.00653]
[1778333379136,37.71,80373.85,0.0,-0.97971,2e-05,4.00441]
[1778333379311,37.71,80373.85,0.0,-0.97971,2e-05,4.00441]
[1778333381950,37.71,80363.41,0.0,-0.97987,2e-05,3.97631]
[1778333383351,37.71,80363.82,0.0,-0.97987,2e-05,3.97749]
[1778333383560,37.71,80363.82,0.0,-0.97987,2e-05,3.97749]
[1778333383729,37.71,80363.82,0.0,-0.97987,2e-05,3.97749]
[1778333383810,37.71,80363.82,0.0,-0.97987,2e-05,3.97749]
[1778333383964,37.71,80363.91,0.0,-0.97986,2e-05,3.97782]
[1778333385978,37.71,80359.63,0.0,-0.97993,2e-05,3.96644]
[1778333387992,37.71,80355.3,0.0,-0.98,2e-05,3.955]
[1778333388645,37.71,80355.3,0.0,-0.98,2e-05,3.955]
[1778333388811,37.71,80355.3,0.0,-0.98,2e-05,3.955]
[1778333393027,37.71,80349.63,0.0,-0.98008,2e-05,3.94039]
[1778333393982,37.71,80349.63,0.0,-0.98008,2e-05,3.94039]
[1778333394060,37.71,80349.63,0.0,-0.98008,2e-05,3.94039]
[1778333394337,37.71,80350.6,0.0,-0.98007,2e-05,3.94313]
[1778333394563,37.71,80350.6,0.0,-0.98007,2e-05,3.94313]
[1778333395041,37.71,80350.33,0.0,-0.98007,2e-05,3.94254]
[1778333400077,37.71,80346.39,0.0,-0.98013,2e-05,3.9327]
[1778333400153,37.71,80346.39,0.0,-0.98013,2e-05,3.9327]
[1778333400312,37.71,80346.39,0.0,-0.98013,2e-05,3.9327]
[1778333403250,37.71,80348.99,0.0,-0.98008,2e-05,3.9401]
[1778333403309,37.71,80348.99,0.0,-0.98008,2e-05,3.9401]
[1778333404270,37.71,80350.08,0.0,-0.98007,2e-05,3.94316]
[1778333404309,37.71,80350.08,0.0,-0.98007,2e-05,3.94316]
[1778333405113,37.71,80351.64,0.0,-0.98004,2e-05,3.94747]
[1778333410148,37.72,80351.34,0.0,-0.98004,2e-05,3.9473]
[1778333415183,37.72,80351.3,0.0,-0.98004,2e-05,3.94783]
[1778333418204,37.72,80360.03,0.0,-0.9799,2e-05,3.97168]
[1778333420218,37.72,80362.55,0.0,-0.97986,2e-05,3.97869]
[1778333421510,37.72,80362.55,0.0,-0.97986,2e-05,3.97869]
[1778333421559,37.72,80362.55,0.0,-0.97986,2e-05,3.97869]
[1778333430291,37.72,80364.89,0.0,-0.97982,2e-05,3.98565]
[1778333435326,37.72,80366.63,0.0,-0.9798,2e-05,3.98871]
[1778333436233,37.72,80366.63,0.0,-0.9798,2e-05,3.98871]
[1778333436308,37.72,80366.63,0.0,-0.9798,2e-05,3.98871]
[1778333441368,37.72,80366.52,0.0,-0.9798,2e-05,3.98873]
[1778333446403,37.72,80366.43,0.0,-0.9798,2e-05,3.9888]
[1778333451438,37.72,80366.42,0.0,-0.97979,2e-05,3.98907]
[1778333462517,37.72,80366.28,0.0,-0.97979,2e-05,3.98939]
[1778333465472,37.72,80366.28,0.0,-0.97979,2e-05,3.98939]
[1778333465559,37.72,80366.28,0.0,-0.97979,2e-05,3.98939]
[1778333466223,37.73,80366.28,0.0,-0.97979,2e-05,3.98961]
[1778333466308,37.73,80366.28,0.0,-0.97979,2e-05,3.98961]
[1778333466409,37.73,80366.28,0.0,-0.97979,2e-05,3.98968]
[1778333471583,37.73,80366.29,0.0,-0.97979,2e-05,3.99006]
[1778333476618,37.73,80366.11,0.0,-0.97979,2e-05,3.98995]
[1778333478632,37.73,80361.9,0.0,-0.97986,2e-05,3.97875]
[1778333479535,37.73,80361.9,0.0,-0.97986,2e-05,3.97875]
[1778333479559,37.73,80361.9,0.0,-0.97986,2e-05,3.97875]
[1778333480288,37.73,80361.61,0.0,-0.97986,2e-05,3.97807]
[1778333480309,37.73,80361.61,0.0,-0.97986,2e-05,3.97807]
[1778333482597,37.73,80361.61,0.0,-0.97986,2e-05,3.97836]
[1778333488702,37.73,80360.62,0.0,-0.97987,2e-05,3.97623]
[1778333491106,37.73,80358.82,0.0,-0.9799,2e-05,3.97147]
[1778333491310,37.73,80359.31,0.0,-0.9799,2e-05,3.97096]
[1778333496758,37.73,80358.14,0.0,-0.97991,2e-05,3.9684]
[1778333501793,37.73,80358.51,0.0,-0.9799,2e-05,3.96995]
[1778333515891,37.74,80358.77,0.0,-0.97989,2e-05,3.97218]
[1778333520930,37.74,80358.74,0.0,-0.97989,2e-05,3.97262]
[1778333521483,37.74,80358.74,0.0,-0.97989,2e-05,3.97262]
[1778333521557,37.74,80358.74,0.0,-0.97989,2e-05,3.97262]
[1778333524958,37.74,80365.78,0.0,-0.97978,2e-05,3.992]
[1778333526386,37.74,80365.9,0.0,-0.97977,2e-05,3.99239]
[1778333526560,37.74,80365.9,0.0,-0.97977,2e-05,3.99239]
[1778333527091,37.74,80365.9,0.0,-0.97977,2e-05,3.99239]
[1778333527192,37.74,80365.79,0.0,-0.97977,2e-05,3.99215]
[1778333527309,37.74,80365.79,0.0,-0.97977,2e-05,3.99215]
[1778333533014,37.74,80364.88,0.0,-0.97979,2e-05,3.99005]
[1778333536719,37.74,80365.05,0.0,-0.97978,2e-05,3.99068]
[1778333536810,37.74,80365.05,0.0,-0.97978,2e-05,3.99068]
[1778333542077,37.74,80365.0,0.0,-0.97978,2e-05,3.99088]
[1778333547337,37.74,80364.32,0.0,-0.97979,2e-05,3.98928]
[1778333547563,37.74,80364.32,0.0,-0.97979,2e-05,3.98928]
[1778333548114,37.74,80364.32,0.0,-0.97979,2e-05,3.98928]
[1778333548119,37.74,80364.51,0.0,-0.97979,2e-05,3.98993]
[1778333548310,37.74,80364.51,0.0,-0.97979,2e-05,3.98993]
[1778333554161,37.74,80364.71,0.0,-0.97979,2e-05,3.98892]
[1778333561191,37.74,80365.03,0.0,-0.97979,2e-05,3.98985]
[1778333565349,37.74,80364.76,0.0,-0.97979,2e-05,3.9898]
[1778333565562,37.74,80364.76,0.0,-0.97979,2e-05,3.9898]
[1778333566134,37.74,80364.76,0.0,-0.97979,2e-05,3.9898]
[1778333566309,37.74,80364.76,0.0,-0.97979,2e-05,3.9898]
[1778333566245,37.74,80365.71,0.0,-0.97977,2e-05,3.99244]
[1778333573294,37.74,80365.48,0.0,-0.97977,2e-05,3.99231]
[1778333575308,37.74,80370.07,0.0,-0.9797,2e-05,4.00488]
[1778333576562,37.74,80370.9,0.0,-0.97968,2e-05,4.00718]
[1778333576809,37.74,80370.9,0.0,-0.97968,2e-05,4.00718]
[1778333584371,37.75,80372.35,0.0,-0.97966,2e-05,4.01142]
[1778333586569,37.75,80372.35,0.0,-0.97966,2e-05,4.01142]
[1778333586811,37.75,80372.35,0.0,-0.97966,2e-05,4.01142]
[1778333587409,37.75,80372.28,0.0,-0.97966,2e-05,4.01134]
[1778333587563,37.75,80372.28,0.0,-0.97966,2e-05,4.01134]
[1778333587622,37.75,80372.23,0.0,-0.97966,2e-05,4.01124]
[1778333594441,37.75,80371.99,0.0,-0.97966,2e-05,4.0108]
[1778333598778,37.75,80371.89,0.0,-0.97966,2e-05,4.01064]
[1778333598810,37.75,80371.89,0.0,-0.97966,2e-05,4.01064]
[1778333604511,37.75,80372.15,0.0,-0.97966,2e-05,4.01159]
[1778333607600,37.75,80372.05,0.0,-0.97966,2e-05,4.01138]
[1778333607808,37.75,80372.05,0.0,-0.97966,2e-05,4.01138]
[1778333610213,37.75,80372.05,0.0,-0.97966,2e-05,4.01145]
[1778333610309,37.75,80372.05,0.0,-0.97966,2e-05,4.01145]
[1778333610315,37.75,80372.02,0.0,-0.97966,2e-05,4.01143]
[1778333617602,37.75,80371.47,0.0,-0.97968,2e-05,4.00827]
[1778333623777,37.75,80371.6,0.0,-0.97967,2e-05,4.00866]
[1778333623810,37.75,80371.6,0.0,-0.97967,2e-05,4.00866]
[1778333630735,37.75,80371.57,0.0,-0.97967,2e-05,4.00899]
[1778333637784,37.75,80371.89,0.0,-0.97966,2e-05,4.01008]
[1778333644833,37.75,80371.77,0.0,-0.97967,2e-05,4.00996]
[1778333649869,37.75,80371.75,0.0,-0.97966,2e-05,4.01006]
[1778333660947,37.75,80371.71,0.0,-0.97966,2e-05,4.01028]
[1778333674038,37.75,80371.73,0.0,-0.97967,2e-05,4.00876]
[1778333681087,37.75,80370.85,0.0,-0.97968,2e-05,4.00658]
[1778333685992,37.75,80369.02,0.0,-0.97971,2e-05,4.00177]
[1778333686060,37.75,80369.02,0.0,-0.97971,2e-05,4.00177]
[1778333686781,37.75,80368.16,0.0,-0.97972,2e-05,3.99949]
[1778333686811,37.75,80368.16,0.0,-0.97972,2e-05,3.99949]
[1778333687129,37.75,80368.44,0.0,-0.97972,2e-05,4.00029]
[1778333692164,37.75,80366.88,0.0,-0.97974,2e-05,3.9963]
[1778333693803,37.75,80366.53,0.0,-0.97975,2e-05,3.9954]
[1778333693808,37.75,80366.53,0.0,-0.97975,2e-05,3.9954]
[1778333697200,37.75,80352.57,0.0,-0.97997,2e-05,3.95796]
[1778333698206,37.75,80346.88,0.0,-0.98006,2e-05,3.94281]
[1778333699214,37.75,80338.18,0.0,-0.98019,2e-05,3.91969]
[1778333699648,37.75,80338.18,0.0,-0.98019,2e-05,3.91969]
[1778333699808,37.75,80338.18,0.0,-0.98019,2e-05,3.91969]
[1778333700221,37.75,80338.21,0.0,-0.98019,2e-05,3.91994]
[1778333700895,37.75,80338.21,0.0,-0.98019,2e-05,3.91994]
[1778333701068,37.75,80338.21,0.0,-0.98019,2e-05,3.91994]
[1778333701227,37.76,80336.42,0.0,-0.98022,2e-05,3.91534]
[1778333706262,37.76,80339.33,0.0,-0.98017,2e-05,3.92395]
[1778333709949,37.76,80341.18,0.0,-0.98014,2e-05,3.92934]
[1778333710061,37.76,80341.18,0.0,-0.98014,2e-05,3.92934]
[1778333716332,37.76,80341.2,0.0,-0.98013,2e-05,3.93037]
[1778333721368,37.76,80345.68,0.0,-0.98005,2e-05,3.94303]
[1778333722374,37.76,80351.64,0.0,-0.97996,2e-05,3.95912]
[1778333724201,37.76,80352.82,0.0,-0.97994,2e-05,3.96237]
[1778333724311,37.76,80352.82,0.0,-0.97994,2e-05,3.96237]
[1778333725451,37.76,80352.82,0.0,-0.97994,2e-05,3.96244]
[1778333725559,37.76,80353.35,0.0,-0.97993,2e-05,3.96393]
[1778333726402,37.76,80353.98,0.0,-0.97992,2e-05,3.96569]
[1778333729053,37.76,80355.66,0.0,-0.97989,2e-05,3.97032]
[1778333730038,37.76,80357.46,0.0,-0.97987,2e-05,3.97521]
[1778333730060,37.76,80357.46,0.0,-0.97987,2e-05,3.97521]
[1778333738486,37.76,80359.19,0.0,-0.97985,2e-05,3.97816]
[1778333742511,37.76,80362.32,0.0,-0.9798,2e-05,3.98668]
[1778333742557,37.76,80362.32,0.0,-0.9798,2e-05,3.98668]
[1778333743753,37.76,80362.32,0.0,-0.9798,2e-05,3.9867]
[1778333743809,37.76,80362.32,0.0,-0.9798,2e-05,3.9867]
[1778333743846,37.76,80362.32,0.0,-0.9798,2e-05,3.98674]
[1778333749563,37.76,80362.51,0.0,-0.97979,2e-05,3.98736]
[1778333755296,37.76,80362.59,0.0,-0.97979,2e-05,3.9877]
[1778333755309,37.76,80362.59,0.0,-0.97979,2e-05,3.9877]
[1778333766682,37.77,80363.87,0.0,-0.97977,2e-05,3.99161]
[1778333768429,37.77,80363.87,0.0,-0.97977,2e-05,3.99161]
[1778333768558,37.77,80364.3,0.0,-0.97976,2e-05,3.99284]
[1778333769836,37.77,80364.28,0.0,-0.97976,2e-05,3.99279]
[1778333770065,37.77,80364.28,0.0,-0.97976,2e-05,3.99279]
[1778333770166,37.77,80364.28,0.0,-0.97976,2e-05,3.99287]
[1778333773743,37.77,80371.18,0.0,-0.97965,2e-05,4.01171]
[1778333774544,37.77,80371.18,0.0,-0.97965,2e-05,4.01171]
[1778333774560,37.77,80371.18,0.0,-0.97965,2e-05,4.01171]
[1778333779785,37.77,80372.06,0.0,-0.97964,2e-05,4.0141]
[1778333784820,37.77,80372.42,0.0,-0.97963,2e-05,4.01504]
[1778333789855,37.77,80374.08,0.0,-0.9796,2e-05,4.01947]
[1778333791655,37.77,80374.33,0.0,-0.9796,2e-05,4.02012]
[1778333791813,37.77,80374.33,0.0,-0.9796,2e-05,4.02012]
[1778333793111,37.77,80373.94,0.0,-0.97962,2e-05,4.01709]
[1778333793308,37.77,80373.94,0.0,-0.97962,2e-05,4.01709]
[1778333793352,37.77,80373.94,0.0,-0.97962,2e-05,4.01707]
[1778333795290,37.77,80373.54,0.0,-0.97962,2e-05,4.01596]
[1778333795309,37.77,80373.54,0.0,-0.97962,2e-05,4.01596]
[1778333800932,37.77,80371.13,0.0,-0.97966,2e-05,4.00935]
[1778333805967,37.77,80371.45,0.0,-0.97966,2e-05,4.01021]
[1778333806836,37.77,80371.45,0.0,-0.97966,2e-05,4.01021]
[1778333807058,37.77,80371.45,0.0,-0.97966,2e-05,4.01021]
[1778333808284,37.77,80371.45,0.0,-0.97966,2e-05,4.01021]
[1778333808309,37.77,80371.45,0.0,-0.97966,2e-05,4.01021]
[1778333808393,37.77,80371.45,0.0,-0.97966,2e-05,4.01021]
[1778333813142,37.77,80372.0,0.0,-0.97965,2e-05,4.0117]
[1778333813310,37.77,80372.0,0.0,-0.97965,2e-05,4.0117]
[1778333818251,37.77,80373.53,0.0,-0.97962,2e-05,4.01585]
[1778333818314,37.77,80373.53,0.0,-0.97962,2e-05,4.01585]
[1778333818352,37.77,80372.49,0.0,-0.97964,2e-05,4.01301]
[1778333818838,37.77,80372.49,0.0,-0.97964,2e-05,4.01301]
[1778333819058,37.77,80372.49,0.0,-0.97964,2e-05,4.01301]
[1778333825100,37.77,80373.86,0.0,-0.97962,2e-05,4.01665]
[1778333827650,37.77,80373.98,0.0,-0.97962,2e-05,4.01694]
[1778333827808,37.77,80373.98,0.0,-0.97962,2e-05,4.01694]
[1778333829136,37.77,80374.34,0.0,-0.97961,2e-05,4.0179]
[1778333829310,37.77,80374.34,0.0,-0.97961,2e-05,4.0179]
[1778333829411,37.77,80374.65,0.0,-0.97961,2e-05,4.01872]
[1778333836251,37.76,80374.69,0.0,-0.97961,2e-05,4.01878]
[1778333836308,37.76,80374.69,0.0,-0.97961,2e-05,4.01878]
[1778333848266,37.76,80375.83,0.0,-0.97959,2e-05,4.02127]
[1778333848638,37.76,80375.83,0.0,-0.97959,2e-05,4.02127]
[1778333848809,37.76,80375.83,0.0,-0.97959,2e-05,4.02127]
[1778333850402,37.76,80376.56,0.0,-0.97958,2e-05,4.02322]
[1778333850559,37.76,80376.56,0.0,-0.97958,2e-05,4.02322]
[1778333850503,37.76,80376.56,0.0,-0.97958,2e-05,4.02318]
[1778333855103,37.76,80375.76,0.0,-0.9796,2e-05,4.0189]
[1778333855310,37.76,80375.76,0.0,-0.9796,2e-05,4.0189]
[1778333863371,37.76,80376.57,0.0,-0.97959,2e-05,4.02075]
[1778333868406,37.76,80376.64,0.0,-0.97959,2e-05,4.02074]
[1778333873441,37.76,80376.51,0.0,-0.9796,2e-05,4.02019]
[1778333875703,37.76,80376.43,0.0,-0.9796,2e-05,4.01989]
[1778333875809,37.76,80376.43,0.0,-0.9796,2e-05,4.01989]
[1778333877660,37.76,80376.39,0.0,-0.9796,2e-05,4.01974]
[1778333877810,37.76,80376.39,0.0,-0.9796,2e-05,4.01974]
[1778333877910,37.76,80376.39,0.0,-0.9796,2e-05,4.01967]
[1778333883511,37.76,80378.44,0.0,-0.97957,2e-05,4.02503]
[1778333886025,37.76,80378.47,0.0,-0.97957,2e-05,4.02502]
[1778333886062,37.76,80378.47,0.0,-0.97957,2e-05,4.02502]
[1778333895595,37.76,80378.47,0.0,-0.97957,2e-05,4.02457]
[1778333899646,37.76,80378.47,0.0,-0.97957,2e-05,4.02457]
[1778333899809,37.76,80378.47,0.0,-0.97957,2e-05,4.02457]
[1778333900567,37.76,80378.47,0.0,-0.97957,2e-05,4.02457]
[1778333900811,37.76,80378.47,0.0,-0.97957,2e-05,4.02436]
[1778333900900,37.76,80378.47,0.0,-0.97957,2e-05,4.02432]
[1778333908431,37.76,80378.47,0.0,-0.97957,2e-05,4.02415]
[1778333908558,37.76,80378.47,0.0,-0.97957,2e-05,4.02415]
[1778333914728,37.76,80377.9,0.0,-0.97959,2e-05,4.0203]
[1778333916828,37.76,80377.9,0.0,-0.97959,2e-05,4.02023]
[1778333917058,37.76,80377.9,0.0,-0.97959,2e-05,4.02023]
[1778333917749,37.76,80373.33,0.0,-0.97967,2e-05,4.00779]
[1778333919089,37.76,80373.33,0.0,-0.97967,2e-05,4.00779]
[1778333919311,37.76,80373.33,0.0,-0.97967,2e-05,4.00779]
[1778333919352,37.76,80370.97,0.0,-0.97971,2e-05,4.00136]
[1778333920961,37.76,80370.84,0.0,-0.97971,2e-05,4.00101]
[1778333921057,37.76,80370.84,0.0,-0.97971,2e-05,4.00101]
[1778333928323,37.76,80370.08,0.0,-0.97972,2e-05,3.99901]
[1778333929059,37.76,80370.1,0.0,-0.97972,2e-05,3.99915]
[1778333930353,37.76,80370.1,0.0,-0.97972,2e-05,3.99918]
[1778333930559,37.76,80370.1,0.0,-0.97972,2e-05,3.99918]
[1778333930658,37.76,80370.1,0.0,-0.97972,2e-05,3.99921]
[1778333935594,37.76,80370.28,0.0,-0.97971,2e-05,3.99976]
[1778333935809,37.76,80370.26,0.0,-0.97971,2e-05,3.99979]
[1778333940910,37.76,80370.31,0.0,-0.97971,2e-05,4.00022]
[1778333947187,37.76,80370.26,0.0,-0.97971,2e-05,4.00019]
[1778333948665,37.76,80370.18,0.0,-0.97971,2e-05,4.00018]
[1778333948809,37.76,80370.18,0.0,-0.97971,2e-05,4.00023]
[1778333949060,37.76,80370.18,0.0,-0.97971,2e-05,4.00023]
[1778333949069,37.76,80370.18,0.0,-0.97971,2e-05,4.00029]
[1778333955010,37.76,80370.29,0.0,-0.97971,2e-05,4.00093]
[1778333957484,37.76,80370.11,0.0,-0.97971,2e-05,4.0005]
[1778333957559,37.76,80370.11,0.0,-0.97971,2e-05,4.0005]
[1778333957585,37.76,80369.79,0.0,-0.97971,2e-05,3.9997]
[1778333965605,37.76,80369.72,0.0,-0.97971,2e-05,3.99982]
[1778333965809,37.76,80369.75,0.0,-0.97971,2e-05,4.00009]
[1778333971123,37.76,80370.04,0.0,-0.97972,2e-05,3.9993]
[1778333976158,37.76,80369.91,0.0,-0.97972,2e-05,3.9993]
[1778333982201,37.76,80369.96,0.0,-0.97971,2e-05,3.99986]
[1778333985392,37.76,80368.34,0.0,-0.97974,2e-05,3.99563]
[1778333985560,37.76,80368.34,0.0,-0.97974,2e-05,3.99563]
[1778333985586,37.76,80367.82,0.0,-0.97974,2e-05,3.9943]
[1778333994619,37.77,80367.5,0.0,-0.97975,2e-05,3.99386]
[1778334000329,37.77,80367.65,0.0,-0.97974,2e-05,3.99507]
[1778334003819,37.77,80364.63,0.0,-0.97979,2e-05,3.98713]
[1778334004065,37.77,80364.63,0.0,-0.97979,2e-05,3.98713]
[1778334004357,37.77,80363.16,0.0,-0.97981,2e-05,3.98325]
[1778334009060,37.77,80361.89,0.0,-0.97983,2e-05,3.98015]
[1778334013646,37.77,80355.44,0.0,-0.97993,2e-05,3.96316]
[1778334013745,37.77,80354.56,0.0,-0.97994,2e-05,3.96089]
[1778334013809,37.77,80354.56,0.0,-0.97994,2e-05,3.96089]
[1778334021482,37.77,80353.72,0.0,-0.97995,2e-05,3.95938]
[1778334023496,37.77,80349.67,0.0,-0.98001,2e-05,3.94869]
[1778334024844,37.77,80348.43,0.0,-0.98003,2e-05,3.94546]
[1778334025082,37.77,80348.43,0.0,-0.98003,2e-05,3.94546]
[1778334025510,37.77,80348.56,0.0,-0.98003,2e-05,3.94591]
[1778334030545,37.77,80344.6,0.0,-0.98009,2e-05,3.93587]
[1778334031062,37.77,80344.6,0.0,-0.98009,2e-05,3.93587]
[1778334031315,37.77,80344.6,0.0,-0.98009,2e-05,3.93587]
[1778334031552,37.77,80344.09,0.0,-0.9801,2e-05,3.9327]
[1778334032155,37.77,80344.09,0.0,-0.9801,2e-05,3.9327]
[1778334032308,37.77,80344.09,0.0,-0.9801,2e-05,3.9327]
[1778334037111,37.78,80343.84,0.0,-0.9801,2e-05,3.93269]
[1778334038603,37.78,80335.54,0.0,-0.98023,2e-05,3.91081]
[1778334039272,37.78,80335.54,0.0,-0.98023,2e-05,3.91081]
[1778334039309,37.78,80335.54,0.0,-0.98023,2e-05,3.91081]
[1778334039610,37.78,80333.13,0.0,-0.98027,2e-05,3.90457]
[1778334040403,37.78,80333.13,0.0,-0.98027,2e-05,3.90457]
[1778334040559,37.78,80333.13,0.0,-0.98027,2e-05,3.90457]
[1778334043638,37.78,80322.54,0.0,-0.98043,2e-05,3.87721]
[1778334044645,37.78,80318.23,0.0,-0.98049,2e-05,3.86606]
[1778334046659,37.78,80314.59,0.0,-0.98055,2e-05,3.85697]
[1778334048595,37.78,80313.65,0.0,-0.98056,2e-05,3.85476]
[1778334048673,37.78,80314.42,0.0,-0.98054,2e-05,3.85706]
[1778334048807,37.78,80314.42,0.0,-0.98054,2e-05,3.85706]
[1778334050406,37.78,80314.13,0.0,-0.98055,2e-05,3.85656]
[1778334050562,37.78,80314.13,0.0,-0.98055,2e-05,3.85656]
[1778334056729,37.79,80313.23,0.0,-0.98055,2e-05,3.85607]
[1778334061764,37.79,80313.79,0.0,-0.98053,2e-05,3.85888]
[1778334064785,37.79,80318.62,0.0,-0.98045,2e-05,3.8724]
[1778334068100,37.79,80319.26,0.0,-0.98044,2e-05,3.87481]
[1778334068308,37.79,80319.26,0.0,-0.98044,2e-05,3.87481]
[1778334068813,37.79,80319.23,0.0,-0.98044,2e-05,3.87497]
[1778334069573,37.79,80319.23,0.0,-0.98044,2e-05,3.87497]
[1778334069808,37.79,80319.23,0.0,-0.98044,2e-05,3.87497]
[1778334075203,37.8,80318.03,0.0,-0.98045,2e-05,3.873]
[1778334076808,37.8,80316.67,0.0,-0.98047,2e-05,3.8699]
[1778334077070,37.8,80317.56,0.0,-0.98046,2e-05,3.87225]
[1778334077172,37.8,80317.78,0.0,-0.98045,2e-05,3.87332]
[1778334077915,37.8,80317.78,0.0,-0.98045,2e-05,3.87332]
[1778334078063,37.8,80317.78,0.0,-0.98045,2e-05,3.87332]
[1778334083918,37.8,80316.77,0.0,-0.98046,2e-05,3.87212]
[1778334089960,37.8,80317.44,0.0,-0.98044,2e-05,3.87535]
[1778334092918,37.81,80317.79,0.0,-0.98044,2e-05,3.87485]
[1778334093060,37.81,80317.79,0.0,-0.98044,2e-05,3.87485]
[1778334093161,37.81,80317.79,0.0,-0.98043,2e-05,3.87533]
[1778334099705,37.81,80314.98,0.0,-0.98047,2e-05,3.86889]
[1778334099810,37.81,80314.98,0.0,-0.98047,2e-05,3.86889]
[1778334105065,37.81,80315.71,0.0,-0.98045,2e-05,3.87256]
[1778334110100,37.82,80315.65,0.0,-0.98044,2e-05,3.87363]
[1778334115051,37.82,80315.39,0.0,-0.98044,2e-05,3.87417]
[1778334115061,37.82,80315.39,0.0,-0.98044,2e-05,3.87417]
[1778334115135,37.82,80315.48,0.0,-0.98044,2e-05,3.87465]
[1778334115940,37.82,80315.48,0.0,-0.98044,2e-05,3.87465]
[1778334116061,37.82,80315.48,0.0,-0.98044,2e-05,3.87465]
[1778334121228,37.82,80315.04,0.0,-0.98044,2e-05,3.8747]
[1778334121311,37.82,80315.04,0.0,-0.98044,2e-05,3.8747]
[1778334121414,37.82,80319.92,0.0,-0.98036,2e-05,3.88784]
[1778334123286,37.82,80321.04,0.0,-0.98034,2e-05,3.89103]
[1778334123311,37.82,80321.04,0.0,-0.98034,2e-05,3.89103]
[1778334125257,37.82,80323.26,0.0,-0.98031,2e-05,3.89733]
[1778334128377,37.82,80321.96,0.0,-0.98032,2e-05,3.8945]
[1778334128560,37.82,80321.96,0.0,-0.98032,2e-05,3.8945]
[1778334128603,37.83,80324.66,0.0,-0.98028,2e-05,3.90188]
[1778334129342,37.83,80324.66,0.0,-0.98028,2e-05,3.90188]
[1778334129559,37.83,80324.66,0.0,-0.98028,2e-05,3.90188]
[1778334135643,37.83,80324.89,0.0,-0.98027,2e-05,3.90367]
[1778334135812,37.83,80324.89,0.0,-0.98027,2e-05,3.90367]
[1778334135877,37.83,80326.26,0.0,-0.98025,2e-05,3.90751]
[1778334136880,37.83,80326.26,0.0,-0.98025,2e-05,3.90751]
[1778334137061,37.83,80326.26,0.0,-0.98025,2e-05,3.90751]
[1778334142327,37.83,80325.99,0.0,-0.98024,2e-05,3.90812]
[1778334147216,37.83,80326.46,0.0,-0.98023,2e-05,3.91013]
[1778334147309,37.83,80326.46,0.0,-0.98023,2e-05,3.91013]
[1778334147362,37.83,80326.82,0.0,-0.98022,2e-05,3.91128]
[1778334148307,37.83,80326.82,0.0,-0.98022,2e-05,3.91128]
[1778334148561,37.83,80326.82,0.0,-0.98022,2e-05,3.91128]
[1778334154411,37.84,80326.06,0.0,-0.98024,2e-05,3.90861]
[1778334158038,37.84,80326.44,0.0,-0.98023,2e-05,3.91017]
[1778334158061,37.84,80326.44,0.0,-0.98023,2e-05,3.91017]
[1778334159231,37.84,80326.44,0.0,-0.98023,2e-05,3.91017]
[1778334159311,37.84,80326.44,0.0,-0.98023,2e-05,3.91017]
[1778334159446,37.84,80326.05,0.0,-0.98023,2e-05,3.90948]
[1778334164683,37.84,80326.33,0.0,-0.98023,2e-05,3.9104]
[1778334170112,37.84,80326.6,0.0,-0.98021,2e-05,3.91266]
[1778334170309,37.84,80326.6,0.0,-0.98021,2e-05,3.91266]
[1778334170394,37.84,80326.6,0.0,-0.98021,2e-05,3.91282]
[1778334171232,37.84,80326.6,0.0,-0.98021,2e-05,3.91282]
[1778334171310,37.84,80326.6,0.0,-0.98021,2e-05,3.91282]
[1778334176570,37.84,80327.29,0.0,-0.9802,2e-05,3.91564]
[1778334181606,37.85,80327.42,0.0,-0.98019,2e-05,3.91676]
[1778334187648,37.85,80327.7,0.0,-0.98018,2e-05,3.9184]
[1778334192683,37.85,80330.15,0.0,-0.98014,2e-05,3.92561]
[1778334193593,37.85,80330.15,0.0,-0.98014,2e-05,3.92561]
[1778334193812,37.85,80330.15,0.0,-0.98014,2e-05,3.92561]
[1778334193831,37.85,80329.44,0.0,-0.98015,2e-05,3.92383]
[1778334194880,37.85,80329.44,0.0,-0.98015,2e-05,3.92383]
[1778334195061,37.85,80329.72,0.0,-0.98014,2e-05,3.9247]
[1778334200370,37.85,80330.42,0.0,-0.98013,2e-05,3.92716]
[1778334200561,37.85,80330.42,0.0,-0.98013,2e-05,3.92716]
[1778334200843,37.85,80330.42,0.0,-0.98013,2e-05,3.92716]
[1778334200865,37.85,80330.38,0.0,-0.98013,2e-05,3.92718]
[1778334201062,37.85,80330.38,0.0,-0.98013,2e-05,3.92718]
[1778334206781,37.85,80330.44,0.0,-0.98012,2e-05,3.92806]
[1778334209849,37.85,80329.18,0.0,-0.98014,2e-05,3.92495]
[1778334209950,37.85,80329.88,0.0,-0.98013,2e-05,3.92694]
[1778334210062,37.85,80329.88,0.0,-0.98013,2e-05,3.92694]
[1778334210889,37.85,80329.88,0.0,-0.98013,2e-05,3.92694]
[1778334210927,37.85,80329.87,0.0,-0.98013,2e-05,3.92704]
[1778334211067,37.85,80329.87,0.0,-0.98013,2e-05,3.92704]
[1778334212238,37.86,80330.02,0.0,-0.98013,2e-05,3.92564]
[1778334217335,37.86,80330.7,0.0,-0.98012,2e-05,3.92797]
[1778334217560,37.86,80330.7,0.0,-0.98012,2e-05,3.92797]
[1778334223818,37.86,80330.8,0.0,-0.98011,2e-05,3.929]
[1778334223900,37.86,80330.71,0.0,-0.98011,2e-05,3.92902]
[1778334224062,37.86,80330.71,0.0,-0.98011,2e-05,3.92902]
[1778334227928,37.86,80330.83,0.0,-0.98011,2e-05,3.92985]
[1778334232051,37.86,80331.49,0.0,-0.9801,2e-05,3.93212]
[1778334232064,37.86,80331.49,0.0,-0.9801,2e-05,3.93212]
[1778334237998,37.86,80331.42,0.0,-0.98009,2e-05,3.93269]
[1778334239544,37.86,80331.42,0.0,-0.98009,2e-05,3.93269]
[1778334239559,37.86,80331.42,0.0,-0.98009,2e-05,3.93269]
[1778334239649,37.86,80332.46,0.0,-0.98008,2e-05,3.93572]
[1778334240932,37.86,80332.46,0.0,-0.98008,2e-05,3.93572]
[1778334241060,37.86,80332.49,0.0,-0.98007,2e-05,3.93592]
[1778334251092,37.87,80332.54,0.0,-0.98007,2e-05,3.93729]
[1778334253065,37.87,80332.54,0.0,-0.98006,2e-05,3.93754]
[1778334253308,37.87,80332.54,0.0,-0.98006,2e-05,3.93754]
[1778334253394,37.87,80332.54,0.0,-0.98006,2e-05,3.93766]
[1778334254467,37.87,80332.54,0.0,-0.98006,2e-05,3.93766]
[1778334254560,37.87,80332.54,0.0,-0.98006,2e-05,3.93766]
[1778334260155,37.87,80333.64,0.0,-0.98004,2e-05,3.94133]
[1778334261139,37.87,80333.64,0.0,-0.98004,2e-05,3.94133]
[1778334261310,37.87,80333.64,0.0,-0.98004,2e-05,3.94133]
[1778334261777,37.87,80333.64,0.0,-0.98004,2e-05,3.94133]
[1778334261808,37.87,80333.64,0.0,-0.98004,2e-05,3.94133]
[1778334261878,37.87,80333.64,0.0,-0.98004,2e-05,3.94157]
[1778334272239,37.87,80334.09,0.0,-0.98004,2e-05,3.942]
[1778334277274,37.87,80334.14,0.0,-0.98003,2e-05,3.94272]
[1778334282290,37.87,80333.46,0.0,-0.98004,2e-05,3.94125]
[1778334282313,37.87,80333.46,0.0,-0.98004,2e-05,3.94125]
[1778334288178,37.88,80333.17,0.0,-0.98004,2e-05,3.94144]
[1778334288308,37.88,80333.17,0.0,-0.98004,2e-05,3.94144]
[1778334288351,37.88,80333.12,0.0,-0.98004,2e-05,3.94142]
[1778334289164,37.88,80333.12,0.0,-0.98004,2e-05,3.94142]
[1778334289312,37.88,80333.12,0.0,-0.98004,2e-05,3.94142]
[1778334295400,37.88,80333.39,0.0,-0.98003,2e-05,3.94296]
[1778334300856,37.88,80333.4,0.0,-0.98003,2e-05,3.94333]
[1778334301057,37.88,80333.43,0.0,-0.98003,2e-05,3.94364]
[1778334304007,37.88,80333.61,0.0,-0.98002,2e-05,3.94435]
[1778334304041,37.88,80335.55,0.0,-0.97999,2e-05,3.94965]
[1778334304076,37.88,80335.55,0.0,-0.97999,2e-05,3.94965]
[1778334304463,37.88,80337.19,0.0,-0.97996,2e-05,3.95414]
[1778334305347,37.88,80337.19,0.0,-0.97996,2e-05,3.95414]
[1778334305560,37.88,80337.19,0.0,-0.97996,2e-05,3.95414]
[1778334315540,37.88,80337.49,0.0,-0.97995,2e-05,3.95599]
[1778334320822,37.88,80336.6,0.0,-0.97997,2e-05,3.95399]
[1778334321060,37.88,80336.6,0.0,-0.97997,2e-05,3.95399]
[1778334321023,37.88,80337.12,0.0,-0.97996,2e-05,3.95548]
[1778334321582,37.88,80337.13,0.0,-0.97996,2e-05,3.9556]
[1778334322388,37.88,80337.13,0.0,-0.97996,2e-05,3.9556]
[1778334322560,37.88,80337.13,0.0,-0.97996,2e-05,3.9556]
[1778334327624,37.89,80337.13,0.0,-0.97995,2e-05,3.95619]
[1778334332662,37.89,80337.19,0.0,-0.97996,2e-05,3.95491]
[1778334338704,37.89,80337.52,0.0,-0.97995,2e-05,3.95641]
[1778334343780,37.89,80337.63,0.0,-0.97995,2e-05,3.95701]
[1778334343808,37.89,80337.63,0.0,-0.97995,2e-05,3.95701]
[1778334343872,37.89,80337.63,0.0,-0.97994,2e-05,3.95721]
[1778334344370,37.89,80337.63,0.0,-0.97994,2e-05,3.95721]
[1778334344562,37.89,80337.63,0.0,-0.97994,2e-05,3.95721]
[1778334348255,37.89,80338.06,0.0,-0.97993,2e-05,3.95877]
[1778334348309,37.89,80338.06,0.0,-0.97993,2e-05,3.95877]
[1778334348776,37.89,80342.92,0.0,-0.97986,2e-05,3.9719]
[1778334349783,37.89,80351.93,0.0,-0.97971,2e-05,3.99624]
[1778334350909,37.89,80351.93,0.0,-0.97971,2e-05,3.99624]
[1778334351060,37.89,80351.93,0.0,-0.97971,2e-05,3.99624]
[1778334351010,37.89,80352.1,0.0,-0.97971,2e-05,3.99673]
[1778334361867,37.89,80353.1,0.0,-0.97969,2e-05,3.99973]
[1778334362874,37.89,80355.97,0.0,-0.97965,2e-05,4.00751]
[1778334363874,37.89,80355.97,0.0,-0.97965,2e-05,4.00751]
[1778334364057,37.89,80355.97,0.0,-0.97965,2e-05,4.00751]
[1778334363973,37.89,80355.97,0.0,-0.97965,2e-05,4.00752]
[1778334364158,37.89,80355.97,0.0,-0.97965,2e-05,4.00752]
[1778334366493,37.89,80355.97,0.0,-0.97965,2e-05,4.00752]
[1778334366559,37.89,80355.97,0.0,-0.97965,2e-05,4.00752]
[1778334369237,37.89,80355.94,0.0,-0.97965,2e-05,4.00748]
[1778334369307,37.89,80355.94,0.0,-0.97965,2e-05,4.00748]
[1778334369923,37.89,80355.79,0.0,-0.97965,2e-05,4.00708]
[1778334375965,37.89,80355.96,0.0,-0.97965,2e-05,4.00759]
[1778334377992,37.89,80356.0,0.0,-0.97965,2e-05,4.00771]
[1778334378066,37.89,80356.0,0.0,-0.97965,2e-05,4.00771]
[1778334384021,37.89,80358.12,0.0,-0.97961,2e-05,4.01347]
[1778334384588,37.89,80358.12,0.0,-0.97961,2e-05,4.01347]
[1778334384811,37.89,80358.12,0.0,-0.97961,2e-05,4.01347]
[1778334390065,37.89,80358.14,0.0,-0.97961,2e-05,4.01352]
[1778334391065,37.89,80358.14,0.0,-0.97961,2e-05,4.01352]
[1778334391073,37.89,80358.43,0.0,-0.97962,2e-05,4.01235]
[1778334392218,37.89,80358.12,0.0,-0.97962,2e-05,4.01151]
[1778334392312,37.89,80358.12,0.0,-0.97962,2e-05,4.01151]
[1778334398121,37.89,80357.89,0.0,-0.97963,2e-05,4.01091]
[1778334405170,37.89,80358.43,0.0,-0.97962,2e-05,4.0124]
[1778334408152,37.89,80358.43,0.0,-0.97962,2e-05,4.0124]
[1778334408309,37.89,80358.31,0.0,-0.97962,2e-05,4.01209]
[1778334409848,37.89,80358.31,0.0,-0.97962,2e-05,4.01209]
[1778334410058,37.89,80358.31,0.0,-0.97962,2e-05,4.01209]
[1778334410159,37.89,80358.42,0.0,-0.97962,2e-05,4.0124]
[1778334415530,37.89,80359.29,0.0,-0.9796,2e-05,4.01478]
[1778334415567,37.89,80359.29,0.0,-0.9796,2e-05,4.01478]
[1778334422289,37.89,80359.73,0.0,-0.9796,2e-05,4.01598]
[1778334430474,37.89,80359.76,0.0,-0.9796,2e-05,4.01606]
[1778334430559,37.89,80359.76,0.0,-0.9796,2e-05,4.01606]
[1778334430575,37.89,80359.76,0.0,-0.9796,2e-05,4.01608]
[1778334434820,37.89,80359.79,0.0,-0.9796,2e-05,4.01617]
[1778334435059,37.89,80359.79,0.0,-0.9796,2e-05,4.01617]
[1778334441422,37.89,80359.72,0.0,-0.9796,2e-05,4.01599]
[1778334446457,37.89,80359.86,0.0,-0.97959,2e-05,4.01638]
[1778334448284,37.89,80359.86,0.0,-0.97959,2e-05,4.01638]
[1778334448309,37.89,80359.86,0.0,-0.97959,2e-05,4.01638]
[1778334449105,37.89,80359.86,0.0,-0.97959,2e-05,4.01638]
[1778334449123,37.89,80359.86,0.0,-0.97959,2e-05,4.01638]
[1778334449307,37.89,80359.86,0.0,-0.97959,2e-05,4.01638]
[1778334456527,37.89,80359.74,0.0,-0.97961,2e-05,4.01412]
[1778334458984,37.89,80359.74,0.0,-0.97961,2e-05,4.01412]
[1778334459060,37.89,80359.74,0.0,-0.97961,2e-05,4.01412]
[1778334465590,37.89,80360.37,0.0,-0.9796,2e-05,4.01586]
[1778334472639,37.89,80360.88,0.0,-0.97959,2e-05,4.01724]
[1778334474233,37.89,80360.89,0.0,-0.97959,2e-05,4.01727]
[1778334474311,37.89,80360.89,0.0,-0.97959,2e-05,4.01727]
[1778334475921,37.89,80360.89,0.0,-0.97959,2e-05,4.01727]
[1778334476058,37.89,80360.89,0.0,-0.97959,2e-05,4.01727]
[1778334476159,37.89,80360.89,0.0,-0.97959,2e-05,4.01727]
[1778334481702,37.89,80359.95,0.0,-0.9796,2e-05,4.01474]
[1778334488752,37.89,80359.97,0.0,-0.9796,2e-05,4.01482]
[1778334493979,37.89,80359.97,0.0,-0.9796,2e-05,4.01484]
[1778334498523,37.89,80359.58,0.0,-0.97961,2e-05,4.01381]
[1778334498562,37.89,80359.58,0.0,-0.97961,2e-05,4.01381]
[1778334509085,37.89,80359.51,0.0,-0.97961,2e-05,4.01365]
[1778334509116,37.89,80359.51,0.0,-0.97961,2e-05,4.01373]
[1778334509308,37.89,80359.51,0.0,-0.97961,2e-05,4.01373]
[1778334514935,37.89,80359.98,0.0,-0.97961,2e-05,4.0131]
[1778334519970,37.89,80358.88,0.0,-0.97963,2e-05,4.01018]
[1778334522616,37.89,80357.52,0.0,-0.97965,2e-05,4.00654]
[1778334522811,37.89,80357.52,0.0,-0.97965,2e-05,4.00654]
[1778334530040,37.89,80358.34,0.0,-0.97963,2e-05,4.0088]
[1778334535056,37.89,80358.27,0.0,-0.97964,2e-05,4.00863]
[1778334535312,37.89,80358.22,0.0,-0.97964,2e-05,4.00851]
[1778334536871,37.89,80358.06,0.0,-0.97964,2e-05,4.00809]
[1778334537060,37.89,80358.06,0.0,-0.97964,2e-05,4.00809]
[1778334537070,37.89,80358.06,0.0,-0.97964,2e-05,4.0081]
[1778334541049,37.89,80357.22,0.0,-0.97965,2e-05,4.00587]
[1778334541062,37.89,80357.22,0.0,-0.97965,2e-05,4.00587]
[1778334542665,37.89,80352.56,0.0,-0.97973,2e-05,3.99334]
[1778334544756,37.89,80352.58,0.0,-0.97972,2e-05,3.99348]
[1778334544809,37.89,80352.58,0.0,-0.97972,2e-05,3.99348]
[1778334545146,37.89,80352.6,0.0,-0.97972,2e-05,3.99358]
[1778334551188,37.89,80350.98,0.0,-0.97975,2e-05,3.98948]
[1778334554308,37.89,80351.12,0.0,-0.97975,2e-05,3.99002]
[1778334554558,37.89,80351.12,0.0,-0.97975,2e-05,3.99002]
[1778334559093,37.89,80351.11,0.0,-0.97974,2e-05,3.99019]
[1778334559194,37.89,80351.11,0.0,-0.97974,2e-05,3.99024]
[1778334566293,37.9,80350.32,0.0,-0.97975,2e-05,3.98848]
[1778334571612,37.9,80350.51,0.0,-0.97975,2e-05,3.9892]
[1778334571810,37.9,80350.51,0.0,-0.97975,2e-05,3.9892]
[1778334577370,37.9,80350.01,0.0,-0.97976,2e-05,3.98628]
[1778334580612,37.9,80348.05,0.0,-0.97979,2e-05,3.98118]
[1778334580811,37.9,80348.05,0.0,-0.97979,2e-05,3.98118]
[1778334582935,37.9,80348.61,0.0,-0.97979,2e-05,3.98274]
[1778334583063,37.9,80348.61,0.0,-0.97979,2e-05,3.98274]
[1778334583164,37.9,80348.5,0.0,-0.97979,2e-05,3.98257]
[1778334589454,37.9,80348.53,0.0,-0.97978,2e-05,3.98299]
[1778334598517,37.9,80348.77,0.0,-0.97978,2e-05,3.98413]
[1778334599913,37.9,80348.77,0.0,-0.97978,2e-05,3.98413]
[1778334600060,37.9,80348.77,0.0,-0.97978,2e-05,3.98413]
[1778334610603,37.9,80348.5,0.0,-0.97978,2e-05,3.98404]
[1778334613260,37.9,80347.83,0.0,-0.97979,2e-05,3.98229]
[1778334613308,37.9,80347.83,0.0,-0.97979,2e-05,3.98229]
[1778334615559,37.9,80346.59,0.0,-0.97981,2e-05,3.97912]
[1778334615809,37.9,80346.59,0.0,-0.97981,2e-05,3.97912]
[1778334615910,37.9,80346.59,0.0,-0.97981,2e-05,3.97924]
[1778334620290,37.9,80346.58,0.0,-0.97981,2e-05,3.97928]
[1778334620311,37.9,80346.58,0.0,-0.97981,2e-05,3.97928]
[1778334624683,37.9,80346.76,0.0,-0.9798,2e-05,3.98007]
[1778334631751,37.9,80346.76,0.0,-0.97981,2e-05,3.97876]
[1778334636786,37.9,80346.73,0.0,-0.97981,2e-05,3.97905]
[1778334638198,37.9,80346.73,0.0,-0.97981,2e-05,3.97905]
[1778334638308,37.9,80346.73,0.0,-0.97981,2e-05,3.97905]
[1778334640422,37.9,80346.69,0.0,-0.97981,2e-05,3.97901]
[1778334640562,37.9,80346.69,0.0,-0.97981,2e-05,3.97901]
[1778334640663,37.91,80346.69,0.0,-0.9798,2e-05,3.97923]
[1778334647863,37.91,80346.27,0.0,-0.97981,2e-05,3.97858]
[1778334655755,37.91,80346.27,0.0,-0.97981,2e-05,3.97858]
[1778334655811,37.91,80346.27,0.0,-0.97981,2e-05,3.97858]
[1778334661322,37.91,80346.24,0.0,-0.9798,2e-05,3.97916]
[1778334668008,37.91,80346.24,0.0,-0.9798,2e-05,3.97978]
[1778334679082,37.91,80345.34,0.0,-0.97981,2e-05,3.97804]
[1778334680769,37.91,80345.41,0.0,-0.97981,2e-05,3.97828]
[1778334680810,37.91,80345.41,0.0,-0.97981,2e-05,3.97828]
[1778334683231,37.91,80345.43,0.0,-0.97981,2e-05,3.97845]
[1778334683309,37.91,80345.43,0.0,-0.97981,2e-05,3.97845]
[1778334683410,37.91,80345.43,0.0,-0.97981,2e-05,3.97851]
[1778334690159,37.91,80345.36,0.0,-0.97981,2e-05,3.97871]
[1778334700229,37.91,80345.36,0.0,-0.97981,2e-05,3.97731]
[1778334701948,37.91,80342.14,0.0,-0.97986,2e-05,3.96871]
[1778334702062,37.91,80342.14,0.0,-0.97986,2e-05,3.96871]
[1778334702243,37.91,80335.66,0.0,-0.97996,2e-05,3.95142]
[1778334705570,37.91,80336.21,0.0,-0.97995,2e-05,3.95319]
[1778334705809,37.91,80336.21,0.0,-0.97995,2e-05,3.95319]
[1778334706271,37.91,80336.29,0.0,-0.97995,2e-05,3.95351]
[1778334707927,37.91,80336.32,0.0,-0.97995,2e-05,3.95369]
[1778334708058,37.91,80336.32,0.0,-0.97995,2e-05,3.95369]
[1778334715334,37.92,80336.87,0.0,-0.97994,2e-05,3.95597]
[1778334715874,37.92,80336.87,0.0,-0.97994,2e-05,3.95597]
[1778334716070,37.92,80336.87,0.0,-0.97994,2e-05,3.95597]
[1778334716250,37.92,80336.87,0.0,-0.97994,2e-05,3.95597]
[1778334716309,37.92,80336.87,0.0,-0.97994,2e-05,3.95597]
[1778334716341,37.92,80337.19,0.0,-0.97993,2e-05,3.95693]
[1778334721377,37.92,80338.02,0.0,-0.97992,2e-05,3.95965]
[1778334727418,37.92,80338.49,0.0,-0.97991,2e-05,3.96149]
[1778334735474,37.92,80338.28,0.0,-0.9799,2e-05,3.9617]
[1778334741194,37.92,80338.15,0.0,-0.9799,2e-05,3.96174]
[1778334743172,37.92,80338.04,0.0,-0.9799,2e-05,3.96165]
[1778334743308,37.92,80338.04,0.0,-0.9799,2e-05,3.96165]
[1778334748566,37.92,80337.57,0.0,-0.97991,2e-05,3.9611]
[1778334755375,37.92,80337.72,0.0,-0.97991,2e-05,3.95987]
[1778334755558,37.93,80337.72,0.0,-0.97991,2e-05,3.96028]
[1778334756390,37.93,80337.72,0.0,-0.97991,2e-05,3.96028]
[1778334756413,37.93,80337.72,0.0,-0.97991,2e-05,3.96038]
[1778334756560,37.93,80337.72,0.0,-0.97991,2e-05,3.96038]
[1778334768706,37.93,80337.87,0.0,-0.9799,2e-05,3.96199]
[1778334771014,37.93,80337.87,0.0,-0.9799,2e-05,3.96199]
[1778334771064,37.93,80337.87,0.0,-0.9799,2e-05,3.96199]
[1778334776763,37.93,80339.06,0.0,-0.97988,2e-05,3.96594]
[1778334782826,37.93,80339.18,0.0,-0.97987,2e-05,3.96636]
[1778334790861,37.93,80339.18,0.0,-0.97987,2e-05,3.96766]
[1778334797910,37.93,80339.14,0.0,-0.97986,2e-05,3.96819]
[1778334802945,37.94,80338.0,0.0,-0.97988,2e-05,3.96559]
[1778334805059,37.94,80339.06,0.0,-0.97986,2e-05,3.96852]
[1778334807126,37.94,80338.49,0.0,-0.97987,2e-05,3.96709]
[1778334807310,37.94,80338.49,0.0,-0.97987,2e-05,3.96709]
[1778334807373,37.94,80338.69,0.0,-0.97987,2e-05,3.96781]
[1778334813016,37.94,80338.89,0.0,-0.97987,2e-05,3.96695]
[1778334819058,37.94,80338.99,0.0,-0.97986,2e-05,3.96778]
[1778334822940,37.94,80338.92,0.0,-0.97986,2e-05,3.96768]
[1778334823031,37.94,80338.92,0.0,-0.97986,2e-05,3.96768]
[1778334830135,37.94,80338.92,0.0,-0.97986,2e-05,3.96859]
[1778334835170,37.94,80338.8,0.0,-0.97986,2e-05,3.96873]
[1778334842222,37.94,80338.51,0.0,-0.97986,2e-05,3.96858]
[1778334845204,37.94,80338.83,0.0,-0.97985,2e-05,3.96962]
[1778334845310,37.94,80338.83,0.0,-0.97985,2e-05,3.96962]
[1778334845326,37.94,80338.83,0.0,-0.97985,2e-05,3.96962]
[1778334845560,37.94,80338.83,0.0,-0.97985,2e-05,3.96962]
[1778334845411,37.94,80338.99,0.0,-0.97985,2e-05,3.97014]
[1778334853300,37.95,80338.81,0.0,-0.97985,2e-05,3.97036]
[1778334858335,37.95,80339.85,0.0,-0.97983,2e-05,3.97356]
[1778334861180,37.95,80342.31,0.0,-0.97979,2e-05,3.98032]
[1778334861309,37.95,80342.31,0.0,-0.97979,2e-05,3.98032]
[1778334861318,37.95,80342.31,0.0,-0.97979,2e-05,3.98032]
[1778334861558,37.95,80342.31,0.0,-0.97979,2e-05,3.98032]
[1778334861356,37.95,80342.39,0.0,-0.97979,2e-05,3.9806]
[1778334868405,37.95,80341.77,0.0,-0.97979,2e-05,3.97942]
[1778334874562,37.95,80341.87,0.0,-0.9798,2e-05,3.97803]
[1778334874624,37.95,80341.87,0.0,-0.9798,2e-05,3.97803]
[1778334874810,37.95,80341.87,0.0,-0.9798,2e-05,3.97803]
[1778334875454,37.95,80341.75,0.0,-0.9798,2e-05,3.97794]
[1778334882503,37.95,80341.91,0.0,-0.9798,2e-05,3.9789]
[1778334887254,37.95,80345.45,0.0,-0.97974,2e-05,3.98872]
[1778334887311,37.95,80345.45,0.0,-0.97974,2e-05,3.98872]
[1778334887357,37.95,80345.45,0.0,-0.97974,2e-05,3.98872]
[1778334887558,37.95,80345.45,0.0,-0.97974,2e-05,3.98872]
[1778334887628,37.95,80346.17,0.0,-0.97973,2e-05,3.99072]
[1778334891566,37.95,80354.8,0.0,-0.97959,2e-05,4.0142]
[1778334893926,37.95,80357.26,0.0,-0.97955,2e-05,4.02088]
[1778334893975,37.95,80357.26,0.0,-0.97955,2e-05,4.02088]
[1778334894065,37.95,80357.26,0.0,-0.97955,2e-05,4.02088]
[1778334894587,37.95,80357.17,0.0,-0.97955,2e-05,4.02063]
[1778334899092,37.95,80358.83,0.0,-0.97952,2e-05,4.0251]
[1778334905377,37.95,80358.21,0.0,-0.97953,2e-05,4.02337]
[1778334905487,37.95,80358.21,0.0,-0.97953,2e-05,4.02337]
[1778334905559,37.95,80358.21,0.0,-0.97953,2e-05,4.02337]
[1778334905521,37.95,80358.33,0.0,-0.97953,2e-05,4.02368]
[1778334912714,37.95,80358.55,0.0,-0.97953,2e-05,4.02418]
[1778334920771,37.95,80358.45,0.0,-0.97953,2e-05,4.02382]
[1778334927249,37.95,80358.53,0.0,-0.97953,2e-05,4.024]
[1778334929178,37.95,80358.64,0.0,-0.97953,2e-05,4.02426]
[1778334929291,37.95,80358.64,0.0,-0.97953,2e-05,4.02426]
[1778334929309,37.95,80358.64,0.0,-0.97953,2e-05,4.02426]
[1778334929332,37.95,80358.64,0.0,-0.97953,2e-05,4.02424]
[1778334935876,37.95,80359.18,0.0,-0.97953,2e-05,4.02368]
[1778334940208,37.95,80359.38,0.0,-0.97953,2e-05,4.02419]
[1778334940289,37.95,80359.38,0.0,-0.97953,2e-05,4.02419]
[1778334940310,37.95,80359.38,0.0,-0.97953,2e-05,4.02419]
[1778334940411,37.95,80359.38,0.0,-0.97953,2e-05,4.02416]
[1778334947960,37.95,80359.21,0.0,-0.97953,2e-05,4.02362]
[1778334955010,37.95,80359.38,0.0,-0.97953,2e-05,4.024]
[1778334965079,37.95,80359.25,0.0,-0.97953,2e-05,4.02354]
[1778334970115,37.95,80359.98,0.0,-0.97952,2e-05,4.02548]
[1778334971070,37.95,80359.98,0.0,-0.97952,2e-05,4.02548]
[1778334971307,37.95,80359.98,0.0,-0.97952,2e-05,4.02548]
[1778334978172,37.95,80360.05,0.0,-0.97952,2e-05,4.02557]
[1778334982200,37.95,80369.84,0.0,-0.97936,2e-05,4.05211]
[1778334983985,37.95,80370.21,0.0,-0.97936,2e-05,4.05306]
[1778334984058,37.95,80370.21,0.0,-0.97936,2e-05,4.05306]
[1778334984503,37.95,80370.21,0.0,-0.97936,2e-05,4.05306]
[1778334984560,37.95,80370.21,0.0,-0.97936,2e-05,4.05306]
[1778334984604,37.95,80370.24,0.0,-0.97936,2e-05,4.05308]
[1778334991263,37.95,80370.61,0.0,-0.97936,2e-05,4.05175]
[1778334996298,37.95,80370.68,0.0,-0.97936,2e-05,4.05171]
[1778335001333,37.95,80371.77,0.0,-0.97935,2e-05,4.05447]
[1778335004033,37.95,80371.63,0.0,-0.97935,2e-05,4.05404]
[1778335004060,37.95,80371.63,0.0,-0.97935,2e-05,4.05404]
[1778335004165,37.95,80371.63,0.0,-0.97935,2e-05,4.05404]
[1778335004309,37.95,80371.63,0.0,-0.97935,2e-05,4.05404]
[1778335004354,37.95,80371.56,0.0,-0.97935,2e-05,4.05376]
[1778335010396,37.95,80371.64,0.0,-0.97935,2e-05,4.05374]
[1778335012673,37.95,80371.86,0.0,-0.97935,2e-05,4.0543]
[1778335012730,37.95,80371.86,0.0,-0.97935,2e-05,4.0543]
[1778335012775,37.95,80371.59,0.0,-0.97935,2e-05,4.05352]
[1778335012809,37.95,80371.59,0.0,-0.97935,2e-05,4.05352]
[1778335021473,37.95,80370.93,0.0,-0.97936,2e-05,4.05142]
[1778335024306,37.95,80370.82,0.0,-0.97937,2e-05,4.05107]
[1778335024362,37.95,80370.82,0.0,-0.97937,2e-05,4.05107]
[1778335024560,37.95,80370.82,0.0,-0.97937,2e-05,4.05107]
[1778335024661,37.95,80370.86,0.0,-0.97937,2e-05,4.05115]
[1778335030536,37.95,80371.11,0.0,-0.97936,2e-05,4.05167]
[1778335032786,37.95,80371.68,0.0,-0.97935,2e-05,4.0532]
[1778335032810,37.95,80371.58,0.0,-0.97936,2e-05,4.0529]
[1778335032870,37.95,80371.58,0.0,-0.97936,2e-05,4.0529]
[1778335033060,37.95,80371.58,0.0,-0.97936,2e-05,4.0529]
[1778335033161,37.95,80371.58,0.0,-0.97936,2e-05,4.05287]
[1778335038592,37.94,80371.18,0.0,-0.97936,2e-05,4.05166]
[1778335044660,37.94,80371.08,0.0,-0.97937,2e-05,4.05132]
[1778335044807,37.94,80371.08,0.0,-0.97937,2e-05,4.05132]
[1778335049975,37.94,80371.57,0.0,-0.97936,2e-05,4.05248]
[1778335050063,37.94,80371.57,0.0,-0.97936,2e-05,4.05248]
[1778335050076,37.94,80371.57,0.0,-0.97936,2e-05,4.05245]
[1778335056718,37.94,80371.61,0.0,-0.97937,2e-05,4.05048]
[1778335061753,37.94,80375.07,0.0,-0.97931,2e-05,4.05982]
[1778335064042,37.94,80376.91,0.0,-0.97928,2e-05,4.06476]
[1778335064060,37.94,80376.91,0.0,-0.97928,2e-05,4.06476]
[1778335069809,37.94,80377.11,0.0,-0.97928,2e-05,4.06497]
[1778335074846,37.94,80376.96,0.0,-0.97929,2e-05,4.06422]
[1778335076906,37.94,80376.96,0.0,-0.97929,2e-05,4.06422]
[1778335077080,37.94,80376.96,0.0,-0.97929,2e-05,4.06422]
[1778335077181,37.94,80376.94,0.0,-0.97929,2e-05,4.06393]
[1778335082900,37.94,80376.63,0.0,-0.9793,2e-05,4.06267]
[1778335086980,37.94,80376.87,0.0,-0.97929,2e-05,4.06306]
[1778335087051,37.94,80376.87,0.0,-0.97929,2e-05,4.06306]
[1778335087060,37.94,80376.87,0.0,-0.97929,2e-05,4.06306]
[1778335087081,37.94,80376.06,0.0,-0.97931,2e-05,4.06076]
[1778335092970,37.94,80378.46,0.0,-0.97927,2e-05,4.06675]
[1778335099012,37.94,80378.96,0.0,-0.97927,2e-05,4.06749]
[1778335104047,37.94,80379.1,0.0,-0.97927,2e-05,4.06732]
[1778335106047,37.94,80379.61,0.0,-0.97926,2e-05,4.0686]
[1778335106051,37.94,80379.61,0.0,-0.97926,2e-05,4.0686]
[1778335106074,37.94,80379.61,0.0,-0.97926,2e-05,4.0686]
[1778335106086,37.94,80380.73,0.0,-0.97924,2e-05,4.07155]
[1778335112164,37.93,80380.77,0.0,-0.97926,2e-05,4.06883]
[1778335113539,37.93,80380.77,0.0,-0.97926,2e-05,4.06883]
[1778335113565,37.93,80380.77,0.0,-0.97926,2e-05,4.06883]
[1778335113613,37.93,80380.77,0.0,-0.97926,2e-05,4.06883]
[1778335113808,37.93,80380.77,0.0,-0.97926,2e-05,4.06883]
[1778335113636,37.93,80381.51,0.0,-0.97925,2e-05,4.07073]
[1778335117943,37.93,80382.52,0.0,-0.97923,2e-05,4.07299]
[1778335125257,37.93,80382.86,0.0,-0.97923,2e-05,4.0729]
[1778335133315,37.93,80382.73,0.0,-0.97924,2e-05,4.07152]
[1778335142378,37.93,80382.79,0.0,-0.97925,2e-05,4.07055]
[1778335147413,37.92,80382.51,0.0,-0.97926,2e-05,4.06917]
[1778335152448,37.92,80382.74,0.0,-0.97926,2e-05,4.06919]
[1778335162518,37.92,80383.31,0.0,-0.97926,2e-05,4.06953]
[1778335165484,37.92,80386.4,0.0,-0.97921,2e-05,4.07786]
[1778335165531,37.92,80386.4,0.0,-0.97921,2e-05,4.07786]
[1778335165563,37.92,80386.4,0.0,-0.97921,2e-05,4.07786]
[1778335165585,37.92,80386.38,0.0,-0.97921,2e-05,4.07753]
[1778335172738,37.92,80386.55,0.0,-0.97921,2e-05,4.07786]
[1778335172742,37.92,80386.55,0.0,-0.97921,2e-05,4.07786]
[1778335172810,37.92,80386.55,0.0,-0.97921,2e-05,4.07786]
[1778335172911,37.92,80386.52,0.0,-0.97922,2e-05,4.07499]
[1778335180644,37.91,80386.51,0.0,-0.97923,2e-05,4.07393]
[1778335185679,37.91,80388.4,0.0,-0.9792,2e-05,4.07848]
[1778335188328,37.91,80388.57,0.0,-0.9792,2e-05,4.07868]
[1778335188457,37.91,80388.57,0.0,-0.9792,2e-05,4.07868]
[1778335188568,37.91,80388.57,0.0,-0.9792,2e-05,4.07868]
[1778335188700,37.91,80388.63,0.0,-0.9792,2e-05,4.07871]
[1778335198770,37.91,80388.79,0.0,-0.9792,2e-05,4.07783]
[1778335203805,37.91,80392.24,0.0,-0.97915,2e-05,4.08662]
[1778335204019,37.91,80392.24,0.0,-0.97915,2e-05,4.08662]
[1778335204063,37.91,80392.24,0.0,-0.97915,2e-05,4.08662]
[1778335204181,37.91,80392.24,0.0,-0.97915,2e-05,4.08662]
[1778335204308,37.91,80392.24,0.0,-0.97915,2e-05,4.08662]
[1778335204812,37.91,80392.5,0.0,-0.97915,2e-05,4.08719]
[1778335208674,37.91,80391.23,0.0,-0.97917,2e-05,4.08328]
[1778335208810,37.91,80391.23,0.0,-0.97917,2e-05,4.08328]
[1778335208840,37.91,80391.16,0.0,-0.97917,2e-05,4.08295]
[1778335214883,37.9,80391.84,0.0,-0.97917,2e-05,4.08401]
[1778335219918,37.9,80390.24,0.0,-0.9792,2e-05,4.07897]
[1778335221028,37.9,80390.23,0.0,-0.9792,2e-05,4.07882]
[1778335221061,37.9,80390.23,0.0,-0.9792,2e-05,4.07882]
[1778335225221,37.9,80390.23,0.0,-0.9792,2e-05,4.07834]
[1778335226494,37.9,80390.19,0.0,-0.9792,2e-05,4.07811]
[1778335226500,37.9,80390.19,0.0,-0.9792,2e-05,4.07811]
[1778335226564,37.9,80390.19,0.0,-0.9792,2e-05,4.07811]
[1778335226665,37.9,80390.19,0.0,-0.9792,2e-05,4.078]
[1778335235023,37.9,80388.29,0.0,-0.97925,2e-05,4.0699]
[1778335236801,37.9,80388.29,0.0,-0.97925,2e-05,4.0699]
[1778335236811,37.9,80388.29,0.0,-0.97925,2e-05,4.0699]
[1778335236852,37.9,80388.29,0.0,-0.97925,2e-05,4.0699]
[1778335236896,37.9,80389.03,0.0,-0.97924,2e-05,4.07172]
[1778335237060,37.9,80389.03,0.0,-0.97924,2e-05,4.07172]
[1778335243079,37.9,80387.96,0.0,-0.97926,2e-05,4.06818]
[1778335250128,37.9,80386.91,0.0,-0.97928,2e-05,4.06462]
[1778335251588,37.9,80386.91,0.0,-0.97928,2e-05,4.06462]
[1778335251599,37.9,80386.91,0.0,-0.97928,2e-05,4.06462]
[1778335251811,37.9,80386.91,0.0,-0.97928,2e-05,4.06462]
[1778335251912,37.9,80384.67,0.0,-0.97932,2e-05,4.05831]
[1778335257177,37.89,80382.95,0.0,-0.97935,2e-05,4.0532]
[1778335258777,37.89,80382.95,0.0,-0.97935,2e-05,4.0532]
[1778335258808,37.89,80382.95,0.0,-0.97935,2e-05,4.0532]
[1778335258876,37.89,80382.95,0.0,-0.97935,2e-05,4.0532]
[1778335258909,37.89,80380.03,0.0,-0.9794,2e-05,4.04509]
[1778335259063,37.89,80380.03,0.0,-0.9794,2e-05,4.04509]
[1778335259964,37.89,80375.95,0.0,-0.97946,2e-05,4.03392]
[1778335265233,37.89,80375.37,0.0,-0.97947,2e-05,4.0322]
[1778335266484,37.89,80375.37,0.0,-0.97947,2e-05,4.0322]
[1778335266495,37.89,80375.37,0.0,-0.97947,2e-05,4.0322]
[1778335266560,37.89,80375.37,0.0,-0.97947,2e-05,4.0322]
[1778335266596,37.89,80375.28,0.0,-0.97947,2e-05,4.03192]
[1778335277317,37.89,80378.53,0.0,-0.97942,2e-05,4.04063]
[1778335279788,37.89,80378.71,0.0,-0.97942,2e-05,4.04109]
[1778335279810,37.89,80378.71,0.0,-0.97942,2e-05,4.04109]
[1778335279875,37.89,80378.71,0.0,-0.97942,2e-05,4.04109]
[1778335279976,37.89,80382.77,0.0,-0.97936,2e-05,4.05214]
[1778335280060,37.89,80382.77,0.0,-0.97936,2e-05,4.05214]
[1778335287387,37.89,80384.5,0.0,-0.97933,2e-05,4.0564]
[1778335288847,37.89,80384.5,0.0,-0.97933,2e-05,4.0564]
[1778335288854,37.89,80384.5,0.0,-0.97933,2e-05,4.0564]
[1778335288948,37.89,80384.7,0.0,-0.97933,2e-05,4.05689]
[1778335289160,37.89,80384.7,0.0,-0.97933,2e-05,4.05689]
[1778335294442,37.89,80384.86,0.0,-0.97934,2e-05,4.05497]
[1778335301490,37.89,80385.1,0.0,-0.97934,2e-05,4.05518]
[1778335302786,37.89,80385.1,0.0,-0.97934,2e-05,4.05518]
[1778335302809,37.89,80385.1,0.0,-0.97934,2e-05,4.05518]
[1778335311563,37.89,80384.91,0.0,-0.97934,2e-05,4.05397]
[1778335316598,37.89,80385.06,0.0,-0.97934,2e-05,4.05402]
[1778335324654,37.89,80384.84,0.0,-0.97935,2e-05,4.05283]
[1778335330696,37.89,80384.86,0.0,-0.97935,2e-05,4.05244]
[1778335335731,37.89,80385.22,0.0,-0.97935,2e-05,4.05305]
[1778335344796,37.88,80384.95,0.0,-0.97936,2e-05,4.05163]
[1778335352852,37.88,80384.94,0.0,-0.97937,2e-05,4.04903]
[1778335357887,37.88,80385.3,0.0,-0.97937,2e-05,4.04964]
[1778335362922,37.88,80385.33,0.0,-0.97937,2e-05,4.04935]
[1778335375008,37.88,80384.99,0.0,-0.97938,2e-05,4.04756]
[1778335382055,37.88,80384.55,0.0,-0.97939,2e-05,4.04588]
[1778335386612,37.88,80384.55,0.0,-0.97939,2e-05,4.0456]
[1778335386660,37.88,80384.55,0.0,-0.97939,2e-05,4.0456]
[1778335386808,37.88,80384.55,0.0,-0.97939,2e-05,4.0456]
[1778335387090,37.88,80384.49,0.0,-0.97939,2e-05,4.04537]
[1778335392125,37.88,80384.09,0.0,-0.9794,2e-05,4.04394]
[1778335400181,37.88,80384.12,0.0,-0.9794,2e-05,4.04349]
[1778335404603,37.87,80384.15,0.0,-0.9794,2e-05,4.04344]
[1778335404610,37.87,80384.15,0.0,-0.9794,2e-05,4.04344]
[1778335404810,37.87,80384.15,0.0,-0.9794,2e-05,4.04344]
[1778335404850,37.87,80384.21,0.0,-0.9794,2e-05,4.04341]
[1778335412265,37.87,80384.4,0.0,-0.97941,2e-05,4.04149]
[1778335419314,37.87,80384.85,0.0,-0.97941,2e-05,4.04228]
[1778335424349,37.87,80383.96,0.0,-0.97942,2e-05,4.03953]
[1778335430391,37.87,80375.18,0.0,-0.97957,2e-05,4.01531]
[1778335431398,37.87,80370.92,0.0,-0.97964,2e-05,4.00371]
[1778335432774,37.87,80370.92,0.0,-0.97964,2e-05,4.00371]
[1778335432856,37.87,80370.92,0.0,-0.97964,2e-05,4.00371]
[1778335432875,37.87,80370.63,0.0,-0.97964,2e-05,4.00292]
[1778335433882,37.87,80370.63,0.0,-0.97964,2e-05,4.00292]
[1778335433977,37.87,80370.56,0.0,-0.97964,2e-05,4.00273]
[1778335434266,37.87,80370.56,0.0,-0.97964,2e-05,4.00273]
[1778335440461,37.87,80370.83,0.0,-0.97964,2e-05,4.00347]
[1778335443370,37.87,80370.88,0.0,-0.97964,2e-05,4.00359]
[1778335443442,37.87,80370.88,0.0,-0.97964,2e-05,4.00359]
[1778335443560,37.87,80370.88,0.0,-0.97964,2e-05,4.00359]
[1778335443661,37.87,80370.94,0.0,-0.97964,2e-05,4.00376]
[1778335445497,37.87,80362.52,0.0,-0.97977,2e-05,3.98102]
[1778335446718,37.87,80362.52,0.0,-0.97977,2e-05,3.98102]
[1778335446768,37.87,80362.52,0.0,-0.97977,2e-05,3.98102]
[1778335446813,37.87,80362.52,0.0,-0.97977,2e-05,3.98102]
[1778335446819,37.87,80360.64,0.0,-0.9798,2e-05,3.976]
[1778335452546,37.87,80358.63,0.0,-0.97983,2e-05,3.97097]
[1778335453806,37.87,80358.63,0.0,-0.97983,2e-05,3.97097]
[1778335453877,37.87,80358.63,0.0,-0.97983,2e-05,3.97097]
[1778335454059,37.87,80358.63,0.0,-0.97983,2e-05,3.97097]
[1778335454160,37.87,80358.44,0.0,-0.97983,2e-05,3.97052]
[1778335459595,37.87,80361.07,0.0,-0.97979,2e-05,3.97804]
[1778335461388,37.87,80361.66,0.0,-0.97978,2e-05,3.97969]
[1778335461441,37.87,80361.66,0.0,-0.97978,2e-05,3.97969]
[1778335461559,37.87,80361.66,0.0,-0.97978,2e-05,3.97969]
[1778335461598,37.87,80361.66,0.0,-0.97978,2e-05,3.97974]
[1778335466645,37.87,80363.45,0.0,-0.97975,2e-05,3.98477]
[1778335467801,37.87,80363.45,0.0,-0.97975,2e-05,3.98477]
[1778335467808,37.87,80363.45,0.0,-0.97975,2e-05,3.98477]
[1778335467867,37.87,80363.45,0.0,-0.97975,2e-05,3.98477]
[1778335468060,37.87,80363.45,0.0,-0.97975,2e-05,3.98477]
[1778335468161,37.87,80364.01,0.0,-0.97974,2e-05,3.98631]
[1778335476716,37.87,80363.25,0.0,-0.97976,2e-05,3.98252]
[1778335481752,37.87,80363.25,0.0,-0.97976,2e-05,3.98259]
[1778335487799,37.87,80362.32,0.0,-0.97977,2e-05,3.98014]
[1778335489779,37.87,80362.45,0.0,-0.97977,2e-05,3.9805]
[1778335489809,37.87,80362.45,0.0,-0.97977,2e-05,3.9805]
[1778335489827,37.87,80362.45,0.0,-0.97977,2e-05,3.9805]
[1778335490063,37.87,80362.45,0.0,-0.97977,2e-05,3.9805]
[1778335490164,37.87,80362.46,0.0,-0.97977,2e-05,3.98054]
[1778335500891,37.87,80362.28,0.0,-0.97977,2e-05,3.9801]
[1778335503020,37.87,80362.12,0.0,-0.97978,2e-05,3.97967]
[1778335503027,37.87,80362.12,0.0,-0.97978,2e-05,3.97967]
[1778335503061,37.87,80362.12,0.0,-0.97978,2e-05,3.97967]
[1778335503162,37.87,80362.12,0.0,-0.97978,2e-05,3.97967]
[1778335508946,37.87,80361.64,0.0,-0.97978,2e-05,3.97837]
[1778335510625,37.87,80360.66,0.0,-0.9798,2e-05,3.97573]
[1778335510752,37.87,80360.66,0.0,-0.9798,2e-05,3.97573]
[1778335510809,37.87,80360.66,0.0,-0.9798,2e-05,3.97573]
[1778335510960,37.87,80358.87,0.0,-0.97983,2e-05,3.97091]
[1778335511967,37.87,80354.69,0.0,-0.97989,2e-05,3.95969]
[1778335518009,37.87,80354.61,0.0,-0.97989,2e-05,3.95971]
[1778335524052,37.88,80354.21,0.0,-0.9799,2e-05,3.95893]
[1778335525206,37.88,80354.21,0.0,-0.9799,2e-05,3.95893]
[1778335525307,37.88,80354.53,0.0,-0.97989,2e-05,3.95985]
[1778335525323,37.88,80354.53,0.0,-0.97989,2e-05,3.95985]
[1778335525558,37.88,80354.53,0.0,-0.97989,2e-05,3.95985]
[1778335525659,37.88,80354.53,0.0,-0.97989,2e-05,3.95992]
[1778335531101,37.88,80353.57,0.0,-0.97991,2e-05,3.95573]
[1778335535340,37.88,80353.93,0.0,-0.97991,2e-05,3.95702]
[1778335535400,37.88,80353.93,0.0,-0.97991,2e-05,3.95702]
[1778335535558,37.88,80353.93,0.0,-0.97991,2e-05,3.95702]
[1778335535840,37.88,80353.93,0.0,-0.97991,2e-05,3.95702]
[1778335536136,37.88,80353.99,0.0,-0.9799,2e-05,3.95726]
[1778335541171,37.88,80354.87,0.0,-0.97989,2e-05,3.96004]
[1778335541692,37.88,80354.87,0.0,-0.97989,2e-05,3.96004]
[1778335541809,37.88,80354.87,0.0,-0.97989,2e-05,3.96004]
[1778335546064,37.88,80356.2,0.0,-0.97987,2e-05,3.96382]
[1778335546209,37.88,80356.2,0.0,-0.97987,2e-05,3.96382]
[1778335546309,37.88,80356.2,0.0,-0.97987,2e-05,3.96382]
[1778335546311,37.88,80356.47,0.0,-0.97986,2e-05,3.96467]
[1778335553255,37.88,80356.77,0.0,-0.97985,2e-05,3.96586]
[1778335553846,37.88,80356.77,0.0,-0.97985,2e-05,3.96586]
[1778335553900,37.88,80356.77,0.0,-0.97985,2e-05,3.96586]
[1778335554063,37.88,80356.77,0.0,-0.97985,2e-05,3.96586]
[1778335554262,37.88,80357.38,0.0,-0.97984,2e-05,3.96755]
[1778335559297,37.88,80357.38,0.0,-0.97984,2e-05,3.9678]
[1778335566736,37.88,80357.5,0.0,-0.97984,2e-05,3.96832]
[1778335566808,37.88,80357.5,0.0,-0.97984,2e-05,3.96832]
[1778335567060,37.88,80357.5,0.0,-0.97984,2e-05,3.96832]
[1778335567100,37.88,80357.5,0.0,-0.97984,2e-05,3.96851]
[1778335571594,37.88,80357.01,0.0,-0.97985,2e-05,3.96734]
[1778335571666,37.88,80357.01,0.0,-0.97985,2e-05,3.96734]
[1778335571809,37.88,80357.01,0.0,-0.97985,2e-05,3.96734]
[1778335571910,37.88,80357.56,0.0,-0.97984,2e-05,3.9689]
[1778335577424,37.88,80357.21,0.0,-0.97984,2e-05,3.96814]
[1778335580787,37.88,80357.14,0.0,-0.97984,2e-05,3.96801]
[1778335580808,37.88,80357.14,0.0,-0.97984,2e-05,3.96801]
[1778335584061,37.88,80358.13,0.0,-0.97983,2e-05,3.97076]
[1778335584148,37.88,80358.13,0.0,-0.97982,2e-05,3.9708]
[1778335588608,37.88,80359.93,0.0,-0.9798,2e-05,3.97568]
[1778335588808,37.88,80359.93,0.0,-0.9798,2e-05,3.97568]
[1778335591522,37.88,80366.84,0.0,-0.9797,2e-05,3.99238]
[1778335593271,37.88,80366.84,0.0,-0.9797,2e-05,3.99238]
[1778335593310,37.88,80366.84,0.0,-0.9797,2e-05,3.99238]
[1778335593309,37.88,80369.12,0.0,-0.97966,2e-05,3.99851]
[1778335598571,37.88,80371.27,0.0,-0.97963,2e-05,4.00417]
[1778335606363,37.88,80371.66,0.0,-0.97962,2e-05,4.00514]
[1778335608063,37.88,80373.02,0.0,-0.9796,2e-05,4.00876]
[1778335614683,37.88,80372.06,0.0,-0.97962,2e-05,4.0061]
[1778335623751,37.88,80372.25,0.0,-0.97961,2e-05,4.0066]
[1778335623808,37.88,80372.25,0.0,-0.97961,2e-05,4.0066]
[1778335629790,37.88,80371.93,0.0,-0.97962,2e-05,4.00576]
[1778335632016,37.88,80371.85,0.0,-0.97962,2e-05,4.00556]
[1778335632059,37.88,80371.85,0.0,-0.97962,2e-05,4.00556]
[1778335632536,37.88,80371.85,0.0,-0.97962,2e-05,4.00557]
[1778335632561,37.88,80371.85,0.0,-0.97962,2e-05,4.00557]
[1778335633818,37.88,80372.05,0.0,-0.97961,2e-05,4.00614]
[1778335638854,37.88,80371.48,0.0,-0.97962,2e-05,4.0047]
[1778335644214,37.88,80370.1,0.0,-0.97964,2e-05,4.00108]
[1778335644310,37.88,80370.1,0.0,-0.97964,2e-05,4.00108]
[1778335649931,37.88,80368.49,0.0,-0.97967,2e-05,3.99704]
[1778335654966,37.88,80368.49,0.0,-0.97968,2e-05,3.99535]
[1778335660010,37.88,80368.69,0.0,-0.97967,2e-05,3.99617]
[1778335666043,37.89,80368.73,0.0,-0.97967,2e-05,3.99662]
[1778335679135,37.89,80368.99,0.0,-0.97966,2e-05,3.9981]
[1778335679519,37.89,80368.99,0.0,-0.97966,2e-05,3.9981]
[1778335679560,37.89,80368.99,0.0,-0.97966,2e-05,3.9981]
[1778335680463,37.89,80368.99,0.0,-0.97966,2e-05,3.9981]
[1778335680558,37.89,80369.57,0.0,-0.97965,2e-05,3.99972]
[1778335681149,37.89,80369.75,0.0,-0.97965,2e-05,4.00025]
[1778335690212,37.89,80369.66,0.0,-0.97965,2e-05,4.00034]
[1778335702296,37.89,80368.64,0.0,-0.97966,2e-05,3.99783]
[1778335704529,37.89,80369.64,0.0,-0.97965,2e-05,4.0006]
[1778335704563,37.89,80369.64,0.0,-0.97965,2e-05,4.0006]
[1778335710605,37.89,80369.64,0.0,-0.97965,2e-05,4.0006]
[1778335716394,37.89,80369.53,0.0,-0.97965,2e-05,3.9988]
[1778335724450,37.89,80369.68,0.0,-0.97965,2e-05,3.99957]
[1778335730492,37.89,80369.69,0.0,-0.97965,2e-05,3.99991]
[1778335737541,37.89,80369.17,0.0,-0.97965,2e-05,3.99886]
[1778335740497,37.89,80369.17,0.0,-0.97965,2e-05,3.99886]
[1778335740560,37.89,80369.27,0.0,-0.97965,2e-05,3.99924]
[1778335741001,37.89,80369.27,0.0,-0.97965,2e-05,3.99924]
[1778335741063,37.89,80369.27,0.0,-0.97965,2e-05,3.99924]
[1778335741165,37.89,80369.45,0.0,-0.97965,2e-05,3.99984]
[1778335746604,37.89,80370.52,0.0,-0.97963,2e-05,4.003]
[1778335747576,37.89,80370.52,0.0,-0.97963,2e-05,4.003]
[1778335747809,37.89,80370.52,0.0,-0.97963,2e-05,4.003]
[1778335751151,37.89,80368.84,0.0,-0.97965,2e-05,3.99861]
[1778335751308,37.89,80368.84,0.0,-0.97965,2e-05,3.99861]
[1778335751355,37.89,80368.84,0.0,-0.97965,2e-05,3.99861]
[1778335751456,37.89,80368.84,0.0,-0.97965,2e-05,3.99872]
[1778335751558,37.89,80368.84,0.0,-0.97965,2e-05,3.99872]
[1778335756675,37.89,80368.81,0.0,-0.97965,2e-05,3.99886]
[1778335757681,37.89,80364.3,0.0,-0.97972,2e-05,3.98672]
[1778335760134,37.89,80363.4,0.0,-0.97974,2e-05,3.98432]
[1778335760309,37.89,80363.4,0.0,-0.97974,2e-05,3.98432]
[1778335766321,37.9,80357.75,0.0,-0.97983,2e-05,3.9695]
[1778335766411,37.9,80357.72,0.0,-0.97983,2e-05,3.96955]
[1778335766558,37.9,80357.72,0.0,-0.97983,2e-05,3.96955]
[1778335772787,37.9,80355.82,0.0,-0.97986,2e-05,3.96282]
[1778335777822,37.9,80355.01,0.0,-0.97987,2e-05,3.961]
[1778335781357,37.9,80353.63,0.0,-0.97989,2e-05,3.95744]
[1778335781563,37.9,80353.63,0.0,-0.97989,2e-05,3.95744]
[1778335787892,37.9,80354.47,0.0,-0.97988,2e-05,3.9603]
[1778335792927,37.9,80354.44,0.0,-0.97988,2e-05,3.96062]
[1778335794120,37.9,80354.44,0.0,-0.97988,2e-05,3.96062]
[1778335794316,37.9,80354.44,0.0,-0.97988,2e-05,3.96062]
[1778335794372,37.9,80354.44,0.0,-0.97988,2e-05,3.96062]
[1778335794573,37.9,80354.44,0.0,-0.97988,2e-05,3.96062]
[1778335794388,37.9,80354.66,0.0,-0.97987,2e-05,3.96129]
[1778335795625,37.9,80354.76,0.0,-0.97987,2e-05,3.96164]
[1778335803001,37.9,80357.22,0.0,-0.97983,2e-05,3.96894]
[1778335805132,37.9,80359.02,0.0,-0.9798,2e-05,3.97385]
[1778335805309,37.9,80359.02,0.0,-0.9798,2e-05,3.97385]
[1778335814091,37.9,80358.53,0.0,-0.9798,2e-05,3.97305]
[1778335816100,37.9,80363.65,0.0,-0.97972,2e-05,3.9869]
[1778335817298,37.9,80363.65,0.0,-0.97972,2e-05,3.9869]
[1778335817311,37.9,80363.65,0.0,-0.97972,2e-05,3.9869]
[1778335817857,37.9,80364.0,0.0,-0.97972,2e-05,3.98786]
[1778335818061,37.9,80364.0,0.0,-0.97972,2e-05,3.98786]
[1778335818162,37.9,80364.0,0.0,-0.97972,2e-05,3.98786]
[1778335826170,37.9,80364.15,0.0,-0.97971,2e-05,3.98829]
[1778335830693,37.9,80364.38,0.0,-0.97971,2e-05,3.98889]
[1778335830809,37.9,80364.38,0.0,-0.97971,2e-05,3.98889]
[1778335840268,37.9,80362.26,0.0,-0.97975,2e-05,3.9812]
[1778335843430,37.9,80361.96,0.0,-0.97976,2e-05,3.98039]
[1778335843559,37.9,80361.96,0.0,-0.97976,2e-05,3.98039]
[1778335844188,37.9,80361.96,0.0,-0.97976,2e-05,3.98039]
[1778335844309,37.9,80361.96,0.0,-0.97976,2e-05,3.98039]
[1778335844410,37.9,80362.0,0.0,-0.97976,2e-05,3.9805]
[1778335854371,37.9,80362.0,0.0,-0.97976,2e-05,3.98049]
[1778335860414,37.9,80363.17,0.0,-0.97974,2e-05,3.98361]
[1778335869476,37.9,80361.7,0.0,-0.97976,2e-05,3.97954]
[1778335877532,37.9,80361.83,0.0,-0.97976,2e-05,3.97989]
[1778335879353,37.9,80362.19,0.0,-0.97975,2e-05,3.98087]
[1778335879505,37.9,80362.19,0.0,-0.97975,2e-05,3.98087]
[1778335879557,37.9,80362.19,0.0,-0.97975,2e-05,3.98087]
[1778335885588,37.9,80362.54,0.0,-0.97975,2e-05,3.9818]
[1778335890430,37.9,80362.82,0.0,-0.97974,2e-05,3.98252]
[1778335890559,37.9,80362.82,0.0,-0.97974,2e-05,3.98252]
[1778335899686,37.9,80362.82,0.0,-0.97975,2e-05,3.98048]
[1778335901771,37.9,80362.08,0.0,-0.97977,2e-05,3.97848]
[1778335901811,37.9,80362.08,0.0,-0.97977,2e-05,3.97848]
[1778335901872,37.9,80361.41,0.0,-0.97978,2e-05,3.97669]
[1778335903714,37.9,80369.34,0.0,-0.97965,2e-05,3.9981]
[1778335904721,37.9,80371.78,0.0,-0.97961,2e-05,4.00467]
[1778335905708,37.9,80371.78,0.0,-0.97961,2e-05,4.00467]
[1778335905811,37.9,80371.78,0.0,-0.97961,2e-05,4.00467]
[1778335911770,37.9,80382.02,0.0,-0.97945,2e-05,4.03218]
[1778335912777,37.9,80391.79,0.0,-0.97929,2e-05,4.05874]
[1778335913784,37.9,80394.13,0.0,-0.97926,2e-05,4.06501]
[1778335915478,37.9,80394.13,0.0,-0.97926,2e-05,4.06501]
[1778335915567,37.9,80394.13,0.0,-0.97926,2e-05,4.06501]
[1778335916241,37.9,80394.2,0.0,-0.97926,2e-05,4.06493]
[1778335916314,37.9,80394.2,0.0,-0.97926,2e-05,4.06493]
[1778335916342,37.9,80394.2,0.0,-0.97926,2e-05,4.06479]
[1778335921840,37.9,80398.07,0.0,-0.9792,2e-05,4.07476]
[1778335922847,37.9,80403.0,0.0,-0.97912,2e-05,4.08818]
[1778335924861,37.9,80403.0,0.0,-0.97912,2e-05,4.08788]
[1778335926090,37.9,80403.0,0.0,-0.97912,2e-05,4.08788]
[1778335926308,37.9,80403.0,0.0,-0.97912,2e-05,4.08788]
[1778335927630,37.9,80402.8,0.0,-0.97913,2e-05,4.08702]
[1778335927809,37.9,80402.46,0.0,-0.97913,2e-05,4.08609]
[1778335927882,37.9,80402.48,0.0,-0.97913,2e-05,4.08599]
[1778335932917,37.9,80402.6,0.0,-0.97913,2e-05,4.0856]
[1778335939968,37.89,80402.51,0.0,-0.97914,2e-05,4.08427]
[1778335946008,37.89,80402.8,0.0,-0.97914,2e-05,4.08432]
[1778335951459,37.89,80402.83,0.0,-0.97914,2e-05,4.08404]
[1778335951558,37.89,80402.83,0.0,-0.97914,2e-05,4.08404]
[1778335960108,37.89,80403.38,0.0,-0.97915,2e-05,4.0823]
[1778335966150,37.89,80405.25,0.0,-0.97913,2e-05,4.0867]
[1778335968014,37.89,80407.52,0.0,-0.97909,2e-05,4.09281]
[1778335968059,37.89,80407.52,0.0,-0.97909,2e-05,4.09281]
[1778335970178,37.88,80416.57,0.0,-0.97895,2e-05,4.11729]
[1778335972638,37.88,80415.94,0.0,-0.97896,2e-05,4.11536]
[1778335972811,37.88,80414.36,0.0,-0.97898,2e-05,4.11081]
[1778335973726,37.88,80414.36,0.0,-0.97898,2e-05,4.11081]
[1778335973808,37.88,80414.42,0.0,-0.97898,2e-05,4.1108]
[1778335974207,37.88,80414.47,0.0,-0.97898,2e-05,4.11076]
[1778335979242,37.88,80416.33,0.0,-0.97896,2e-05,4.11496]
[1778335983359,37.88,80416.44,0.0,-0.97896,2e-05,4.11469]
[1778335983559,37.88,80416.44,0.0,-0.97896,2e-05,4.11469]
[1778335989312,37.88,80417.26,0.0,-0.97896,2e-05,4.11561]
[1778335991168,37.88,80417.26,0.0,-0.97896,2e-05,4.11561]
[1778335991310,37.88,80417.26,0.0,-0.97896,2e-05,4.11561]
[1778335991562,37.88,80417.26,0.0,-0.97896,2e-05,4.11561]
[1778335991644,37.88,80417.0,0.0,-0.97896,2e-05,4.1145]
[1778335991809,37.88,80417.0,0.0,-0.97896,2e-05,4.1145]
[1778335997368,37.87,80409.41,0.0,-0.97909,2e-05,4.0924]
[1778335998638,37.87,80409.41,0.0,-0.97909,2e-05,4.0924]
[1778335998810,37.87,80406.7,0.0,-0.97914,2e-05,4.08479]
[1778336006431,37.87,80403.76,0.0,-0.97919,2e-05,4.07563]
[1778336009284,37.87,80402.68,0.0,-0.97921,2e-05,4.07242]
[1778336009310,37.87,80402.68,0.0,-0.97921,2e-05,4.07242]
[1778336010410,37.87,80402.26,0.0,-0.97922,2e-05,4.07115]
[1778336010569,37.87,80402.26,0.0,-0.97922,2e-05,4.07115]
[1778336010670,37.87,80402.18,0.0,-0.97922,2e-05,4.07081]
[1778336016687,37.87,80401.33,0.0,-0.97925,2e-05,4.06593]
[1778336016810,37.87,80401.33,0.0,-0.97925,2e-05,4.06582]
[1778336020402,37.87,80401.28,0.0,-0.97925,2e-05,4.06535]
[1778336020559,37.87,80401.28,0.0,-0.97925,2e-05,4.06535]
[1778336020660,37.87,80401.28,0.0,-0.97925,2e-05,4.06525]
[1778336026575,37.87,80399.89,0.0,-0.97928,2e-05,4.06089]
[1778336031610,37.87,80399.97,0.0,-0.97928,2e-05,4.06069]
[1778336035586,37.86,80398.91,0.0,-0.9793,2e-05,4.05756]
[1778336035813,37.86,80398.91,0.0,-0.9793,2e-05,4.05756]
[1778336040128,37.86,80397.68,0.0,-0.97932,2e-05,4.05389]
[1778336040309,37.86,80397.68,0.0,-0.97932,2e-05,4.05389]
[1778336040381,37.86,80397.68,0.0,-0.97932,2e-05,4.05383]
[1778336046717,37.86,80394.05,0.0,-0.97938,2e-05,4.04357]
[1778336047725,37.86,80381.49,0.0,-0.97958,2e-05,4.00937]
[1778336048731,37.86,80378.62,0.0,-0.97963,2e-05,4.00161]
[1778336050341,37.86,80378.36,0.0,-0.97963,2e-05,4.00095]
[1778336050560,37.86,80378.36,0.0,-0.97963,2e-05,4.00095]
[1778336058801,37.86,80378.71,0.0,-0.97962,2e-05,4.00221]
[1778336059870,37.86,80378.75,0.0,-0.97962,2e-05,4.00235]
[1778336060058,37.86,80378.75,0.0,-0.97962,2e-05,4.00235]
[1778336063580,37.86,80378.61,0.0,-0.97963,2e-05,4.00204]
[1778336063810,37.86,80378.61,0.0,-0.97963,2e-05,4.00204]
[1778336063681,37.86,80378.61,0.0,-0.97963,2e-05,4.00211]
[1778336064843,37.86,80384.07,0.0,-0.97954,2e-05,4.01695]
[1778336065233,37.86,80384.07,0.0,-0.97954,2e-05,4.01695]
[1778336065308,37.86,80384.07,0.0,-0.97954,2e-05,4.01695]
[1778336072899,37.86,80384.28,0.0,-0.97954,2e-05,4.0156]
[1778336077210,37.86,80383.78,0.0,-0.97955,2e-05,4.01425]
[1778336077309,37.86,80383.78,0.0,-0.97955,2e-05,4.01425]
[1778336077378,37.86,80383.78,0.0,-0.97955,2e-05,4.01425]
[1778336077566,37.86,80383.78,0.0,-0.97955,2e-05,4.01425]
[1778336077668,37.86,80383.78,0.0,-0.97955,2e-05,4.01426]
[1778336088008,37.86,80383.95,0.0,-0.97955,2e-05,4.01473]
[1778336093039,37.86,80384.1,0.0,-0.97955,2e-05,4.01511]
[1778336098076,37.86,80383.9,0.0,-0.97955,2e-05,4.01453]
[1778336103111,37.86,80382.53,0.0,-0.97957,2e-05,4.01078]
[1778336108146,37.86,80382.73,0.0,-0.97957,2e-05,4.01134]
[1778336114188,37.86,80382.88,0.0,-0.97957,2e-05,4.01179]
[1778336125265,37.86,80382.87,0.0,-0.97957,2e-05,4.01192]
[1778336130300,37.87,80382.32,0.0,-0.97957,2e-05,4.01055]
[1778336135335,37.87,80381.04,0.0,-0.9796,2e-05,4.00528]
[1778336146412,37.87,80381.0,0.0,-0.9796,2e-05,4.00561]
[1778336148572,37.87,80381.0,0.0,-0.9796,2e-05,4.00561]
[1778336148810,37.87,80381.0,0.0,-0.9796,2e-05,4.00561]
[1778336149490,37.87,80381.0,0.0,-0.9796,2e-05,4.00569]
[1778336149561,37.87,80381.0,0.0,-0.9796,2e-05,4.00569]
[1778336149591,37.87,80381.0,0.0,-0.9796,2e-05,4.00574]
[1778336159408,37.87,80380.64,0.0,-0.9796,2e-05,4.00493]
[1778336159559,37.87,80380.64,0.0,-0.9796,2e-05,4.00493]
[1778336162524,37.87,80371.38,0.0,-0.97975,2e-05,3.9803]
[1778336163532,37.87,80368.79,0.0,-0.97979,2e-05,3.97341]
[1778336164539,37.87,80360.2,0.0,-0.97993,2e-05,3.95042]
[1778336165546,37.87,80357.37,0.0,-0.97997,2e-05,3.94297]
[1778336166365,37.87,80357.37,0.0,-0.97997,2e-05,3.94297]
[1778336166565,37.87,80357.37,0.0,-0.97997,2e-05,3.94297]
[1778336167472,37.87,80357.33,0.0,-0.97997,2e-05,3.94301]
[1778336167559,37.87,80357.33,0.0,-0.97997,2e-05,3.94301]
[1778336167561,37.87,80357.07,0.0,-0.97997,2e-05,3.94246]
[1778336177632,37.87,80356.31,0.0,-0.97998,2e-05,3.94191]
[1778336183674,37.87,80355.46,0.0,-0.97998,2e-05,3.94055]
[1778336184624,37.87,80355.46,0.0,-0.97998,2e-05,3.94055]
[1778336184809,37.87,80355.46,0.0,-0.97998,2e-05,3.94055]
[1778336185787,37.88,80355.32,0.0,-0.97998,2e-05,3.94033]
[1778336194751,37.88,80352.19,0.0,-0.98003,2e-05,3.93155]
[1778336197602,37.88,80352.19,0.0,-0.98003,2e-05,3.93155]
[1778336197810,37.88,80352.19,0.0,-0.98003,2e-05,3.93155]
[1778336198945,37.88,80352.19,0.0,-0.98003,2e-05,3.93205]
[1778336199072,37.88,80352.19,0.0,-0.98003,2e-05,3.93205]
[1778336199173,37.88,80352.19,0.0,-0.98003,2e-05,3.93222]
[1778336204821,37.88,80355.63,0.0,-0.97997,2e-05,3.94243]
[1778336205828,37.88,80363.42,0.0,-0.97985,2e-05,3.96346]
[1778336206815,37.88,80363.42,0.0,-0.97985,2e-05,3.96346]
[1778336206835,37.88,80366.57,0.0,-0.9798,2e-05,3.97203]
[1778336207060,37.88,80366.57,0.0,-0.9798,2e-05,3.97203]
[1778336209136,37.88,80362.2,0.0,-0.97986,2e-05,3.96046]
[1778336209316,37.88,80362.2,0.0,-0.97986,2e-05,3.96046]
[1778336209856,37.88,80362.23,0.0,-0.97986,2e-05,3.96064]
[1778336212916,37.88,80362.76,0.0,-0.97985,2e-05,3.96225]
[1778336213067,37.88,80362.66,0.0,-0.97985,2e-05,3.96207]
[1778336218919,37.89,80362.27,0.0,-0.97986,2e-05,3.96151]
[1778336222751,37.89,80362.2,0.0,-0.97986,2e-05,3.96154]
[1778336227987,37.89,80363.46,0.0,-0.97984,2e-05,3.9653]
[1778336228827,37.89,80363.46,0.0,-0.97984,2e-05,3.9653]
[1778336235036,37.89,80363.21,0.0,-0.97984,2e-05,3.96501]
[1778336241024,37.89,80364.62,0.0,-0.97981,2e-05,3.96898]
[1778336241065,37.89,80366.55,0.0,-0.97978,2e-05,3.97421]
[1778336241799,37.89,80366.55,0.0,-0.97978,2e-05,3.97421]
[1778336241813,37.89,80366.55,0.0,-0.97978,2e-05,3.97421]
[1778336241900,37.89,80367.6,0.0,-0.97977,2e-05,3.97709]
[1778336247120,37.89,80367.02,0.0,-0.97977,2e-05,3.97564]
[1778336253162,37.89,80368.53,0.0,-0.97976,2e-05,3.97788]
[1778336254563,37.89,80368.53,0.0,-0.97976,2e-05,3.97788]
[1778336254812,37.89,80368.53,0.0,-0.97976,2e-05,3.97788]
[1778336260211,37.89,80369.13,0.0,-0.97975,2e-05,3.9796]
[1778336262745,37.89,80371.41,0.0,-0.97971,2e-05,3.98576]
[1778336262809,37.89,80371.41,0.0,-0.97971,2e-05,3.98576]
[1778336264985,37.89,80371.86,0.0,-0.97971,2e-05,3.98699]
[1778336265032,37.89,80375.93,0.0,-0.97964,2e-05,3.998]
[1778336265062,37.89,80375.93,0.0,-0.97964,2e-05,3.998]
[1778336267195,37.89,80378.37,0.0,-0.9796,2e-05,4.00459]
[1778336267310,37.89,80378.37,0.0,-0.9796,2e-05,4.00459]
[1778336273769,37.89,80377.83,0.0,-0.97961,2e-05,4.00307]
[1778336278833,37.89,80378.18,0.0,-0.9796,2e-05,4.00401]
[1778336279063,37.89,80378.18,0.0,-0.9796,2e-05,4.00401]
[1778336280130,37.89,80378.21,0.0,-0.9796,2e-05,4.00411]
[1778336280310,37.89,80378.21,0.0,-0.9796,2e-05,4.00411]
[1778336280408,37.89,80378.21,0.0,-0.9796,2e-05,4.00411]
[1778336283046,37.89,80378.21,0.0,-0.9796,2e-05,4.00411]
[1778336283058,37.89,80378.21,0.0,-0.9796,2e-05,4.00411]
[1778336285394,37.89,80382.4,0.0,-0.97954,2e-05,4.01551]
[1778336288415,37.89,80376.56,0.0,-0.97963,2e-05,3.99968]
[1778336289158,37.89,80376.56,0.0,-0.97963,2e-05,3.99968]
[1778336289308,37.89,80376.56,0.0,-0.97963,2e-05,3.99968]
[1778336289422,37.89,80371.5,0.0,-0.97971,2e-05,3.98603]
[1778336291038,37.89,80371.5,0.0,-0.97971,2e-05,3.98603]
[1778336291066,37.89,80371.5,0.0,-0.97971,2e-05,3.98603]
[1778336291436,37.89,80370.75,0.0,-0.97972,2e-05,3.98411]
[1778336293158,37.89,80373.87,0.0,-0.97967,2e-05,3.99259]
[1778336293310,37.89,80373.87,0.0,-0.97967,2e-05,3.99259]
[1778336298485,37.89,80375.66,0.0,-0.97964,2e-05,3.99774]
[1778336299652,37.89,80375.66,0.0,-0.97964,2e-05,3.99774]
[1778336299809,37.89,80375.66,0.0,-0.97964,2e-05,3.99774]
[1778336301127,37.89,80376.92,0.0,-0.97962,2e-05,4.0012]
[1778336301309,37.89,80376.92,0.0,-0.97962,2e-05,4.0012]
[1778336301506,37.89,80376.96,0.0,-0.97962,2e-05,4.00139]
[1778336307549,37.89,80376.88,0.0,-0.97962,2e-05,4.00144]
[1778336311304,37.89,80377.38,0.0,-0.97961,2e-05,4.00296]
[1778336311559,37.89,80377.38,0.0,-0.97961,2e-05,4.00296]
[1778336317619,37.89,80379.9,0.0,-0.97958,2e-05,4.00816]
[1778336323150,37.89,80379.65,0.0,-0.97958,2e-05,4.00762]
[1778336323311,37.89,80379.65,0.0,-0.97958,2e-05,4.00762]
[1778336323403,37.89,80379.65,0.0,-0.97958,2e-05,4.00776]
[1778336324603,37.89,80379.65,0.0,-0.97958,2e-05,4.00776]
[1778336324812,37.89,80379.65,0.0,-0.97958,2e-05,4.00776]
[1778336330711,37.89,80378.46,0.0,-0.9796,2e-05,4.00487]
[1778336331223,37.89,80378.46,0.0,-0.9796,2e-05,4.00487]
[1778336331309,37.89,80378.46,0.0,-0.9796,2e-05,4.00487]
[1778336332179,37.89,80378.76,0.0,-0.97959,2e-05,4.00574]
[1778336332312,37.89,80378.76,0.0,-0.97959,2e-05,4.00574]
[1778336332725,37.89,80378.59,0.0,-0.97959,2e-05,4.00533]
[1778336337760,37.89,80377.91,0.0,-0.9796,2e-05,4.00375]
[1778336342740,37.89,80377.84,0.0,-0.9796,2e-05,4.0038]
[1778336342811,37.89,80377.84,0.0,-0.9796,2e-05,4.0038]
[1778336342892,37.89,80372.08,0.0,-0.9797,2e-05,3.98829]
[1778336348839,37.9,80370.29,0.0,-0.97972,2e-05,3.98399]
[1778336350401,37.9,80370.79,0.0,-0.97971,2e-05,3.98542]
[1778336350558,37.9,80370.79,0.0,-0.97971,2e-05,3.98542]
[1778336352541,37.9,80369.56,0.0,-0.97973,2e-05,3.98226]
[1778336352572,37.9,80369.56,0.0,-0.97973,2e-05,3.98226]
[1778336352868,37.9,80369.68,0.0,-0.97973,2e-05,3.98266]
[1778336357904,37.9,80369.85,0.0,-0.97972,2e-05,3.98347]
[1778336360219,37.9,80370.08,0.0,-0.97972,2e-05,3.98422]
[1778336360307,37.9,80370.08,0.0,-0.97972,2e-05,3.98422]
[1778336369988,37.9,80370.08,0.0,-0.97972,2e-05,3.98481]
[1778336375980,37.9,80370.08,0.0,-0.97972,2e-05,3.98481]
[1778336376058,37.9,80370.08,0.0,-0.97972,2e-05,3.98481]
[1778336378163,37.9,80369.92,0.0,-0.97973,2e-05,3.98274]
[1778336378316,37.9,80369.92,0.0,-0.97973,2e-05,3.98274]
[1778336378417,37.9,80369.92,0.0,-0.97973,2e-05,3.98282]
[1778336384086,37.9,80370.45,0.0,-0.97972,2e-05,3.98444]
[1778336390128,37.9,80370.43,0.0,-0.97971,2e-05,3.98458]
[1778336397177,37.9,80370.28,0.0,-0.97972,2e-05,3.98437]
[1778336403776,37.9,80367.8,0.0,-0.97975,2e-05,3.97778]
[1778336403814,37.9,80367.8,0.0,-0.97975,2e-05,3.97778]
[1778336403913,37.9,80369.28,0.0,-0.97973,2e-05,3.98191]
[1778336410270,37.9,80369.21,0.0,-0.97973,2e-05,3.98193]
[1778336415305,37.9,80370.05,0.0,-0.97972,2e-05,3.98443]
[1778336416810,37.9,80370.05,0.0,-0.97972,2e-05,3.98443]
[1778336423362,37.9,80370.96,0.0,-0.9797,2e-05,3.98723]
[1778336424424,37.9,80370.96,0.0,-0.9797,2e-05,3.98723]
[1778336424559,37.9,80370.96,0.0,-0.9797,2e-05,3.98723]
[1778336424660,37.9,80372.31,0.0,-0.97968,2e-05,3.99094]
[1778336425272,37.9,80372.31,0.0,-0.97968,2e-05,3.99094]
[1778336425312,37.9,80372.31,0.0,-0.97968,2e-05,3.99094]
[1778336430412,37.9,80372.99,0.0,-0.97967,2e-05,3.99293]
[1778336435017,37.9,80371.98,0.0,-0.97969,2e-05,3.98836]
[1778336435061,37.9,80371.98,0.0,-0.97969,2e-05,3.98836]
[1778336435162,37.9,80371.68,0.0,-0.97969,2e-05,3.98764]
[1778336435868,37.9,80371.68,0.0,-0.97969,2e-05,3.98764]
[1778336436060,37.9,80371.68,0.0,-0.97969,2e-05,3.98764]
[1778336441691,37.9,80371.59,0.0,-0.9797,2e-05,3.98745]
[1778336444510,37.91,80365.04,0.0,-0.9798,2e-05,3.97018]
[1778336446062,37.91,80365.04,0.0,-0.9798,2e-05,3.97018]
[1778336446164,37.91,80364.88,0.0,-0.9798,2e-05,3.96982]
[1778336446311,37.91,80364.88,0.0,-0.9798,2e-05,3.96982]
[1778336447321,37.91,80364.88,0.0,-0.9798,2e-05,3.96982]
[1778336447560,37.91,80364.88,0.0,-0.9798,2e-05,3.96982]
[1778336453573,37.91,80364.51,0.0,-0.9798,2e-05,3.96937]
[1778336458608,37.91,80363.71,0.0,-0.97981,2e-05,3.96757]
[1778336463644,37.91,80372.33,0.0,-0.97967,2e-05,3.99114]
[1778336465541,37.91,80374.81,0.0,-0.97963,2e-05,3.99788]
[1778336465559,37.91,80374.81,0.0,-0.97963,2e-05,3.99788]
[1778336465662,37.91,80374.33,0.0,-0.97964,2e-05,3.9966]
[1778336466482,37.91,80374.33,0.0,-0.97964,2e-05,3.9966]
[1778336466559,37.91,80374.33,0.0,-0.97964,2e-05,3.9966]
[1778336471703,37.91,80375.13,0.0,-0.97963,2e-05,3.99894]
[1778336476738,37.91,80373.88,0.0,-0.97965,2e-05,3.99575]
[1778336478467,37.91,80373.97,0.0,-0.97964,2e-05,3.99604]
[1778336478560,37.91,80373.97,0.0,-0.97964,2e-05,3.99604]
[1778336479220,37.91,80373.97,0.0,-0.97964,2e-05,3.99604]
[1778336479259,37.91,80374.12,0.0,-0.97964,2e-05,3.99649]
[1778336479314,37.91,80374.12,0.0,-0.97964,2e-05,3.99649]
[1778336484794,37.91,80374.71,0.0,-0.97963,2e-05,3.99831]
[1778336491843,37.91,80374.5,0.0,-0.97964,2e-05,3.99601]
[1778336494311,37.91,80374.5,0.0,-0.97964,2e-05,3.99601]
[1778336494560,37.91,80374.5,0.0,-0.97964,2e-05,3.99601]
[1778336495018,37.91,80374.5,0.0,-0.97964,2e-05,3.99601]
[1778336495065,37.91,80374.5,0.0,-0.97964,2e-05,3.99601]
[1778336495115,37.91,80374.69,0.0,-0.97964,2e-05,3.9966]
[1778336500907,37.91,80375.94,0.0,-0.97962,2e-05,4.00011]
[1778336505942,37.91,80375.93,0.0,-0.97962,2e-05,4.0002]
[1778336510977,37.91,80375.88,0.0,-0.97962,2e-05,4.00023]
[1778336517019,37.91,80375.91,0.0,-0.97962,2e-05,4.00057]
[1778336522839,37.91,80376.2,0.0,-0.97961,2e-05,4.00151]
[1778336523057,37.91,80376.2,0.0,-0.97961,2e-05,4.00151]
[1778336528557,37.91,80375.57,0.0,-0.97962,2e-05,4.00007]
[1778336528812,37.91,80375.57,0.0,-0.97962,2e-05,4.00007]
[1778336528913,37.91,80375.57,0.0,-0.97962,2e-05,4.00031]
[1778336533071,37.91,80375.46,0.0,-0.97962,2e-05,4.00008]
[1778336533309,37.91,80375.46,0.0,-0.97962,2e-05,4.00008]
[1778336540180,37.92,80375.69,0.0,-0.97961,2e-05,4.00137]
[1778336550250,37.92,80379.28,0.0,-0.97955,2e-05,4.01181]
[1778336552021,37.92,80382.24,0.0,-0.97951,2e-05,4.01793]
[1778336552063,37.92,80382.24,0.0,-0.97951,2e-05,4.01793]
[1778336552264,37.92,80381.66,0.0,-0.97952,2e-05,4.0164]
[1778336552838,37.92,80381.66,0.0,-0.97952,2e-05,4.0164]
[1778336553059,37.92,80381.66,0.0,-0.97952,2e-05,4.0164]
[1778336558306,37.92,80382.04,0.0,-0.97951,2e-05,4.01764]
[1778336563281,37.92,80381.34,0.0,-0.97952,2e-05,4.01586]
[1778336563310,37.92,80381.34,0.0,-0.97952,2e-05,4.01586]
[1778336563341,37.92,80381.38,0.0,-0.97952,2e-05,4.016]
[1778336563899,37.92,80381.38,0.0,-0.97952,2e-05,4.016]
[1778336564073,37.92,80381.38,0.0,-0.97952,2e-05,4.016]
[1778336566362,37.92,80371.76,0.0,-0.97968,2e-05,3.99006]
[1778336567441,37.92,80371.76,0.0,-0.97968,2e-05,3.99006]
[1778336567558,37.92,80371.76,0.0,-0.97968,2e-05,3.99006]
[1778336568112,37.92,80371.76,0.0,-0.97968,2e-05,3.99006]
[1778336568313,37.92,80371.76,0.0,-0.97968,2e-05,3.99006]
[1778336568113,37.92,80371.06,0.0,-0.97969,2e-05,3.98831]
[1778336573194,37.92,80370.36,0.0,-0.9797,2e-05,3.98664]
[1778336573310,37.92,80370.36,0.0,-0.9797,2e-05,3.98664]
[1778336573295,37.92,80368.25,0.0,-0.97973,2e-05,3.9811]
[1778336573851,37.92,80368.25,0.0,-0.97973,2e-05,3.9811]
[1778336574063,37.92,80368.25,0.0,-0.97973,2e-05,3.9811]
[1778336574095,37.92,80368.67,0.0,-0.97972,2e-05,3.98232]
[1778336579453,37.92,80365.5,0.0,-0.97977,2e-05,3.97426]
[1778336582474,37.92,80359.49,0.0,-0.97986,2e-05,3.95842]
[1778336583549,37.92,80359.49,0.0,-0.97986,2e-05,3.95842]
[1778336583563,37.92,80359.49,0.0,-0.97986,2e-05,3.95842]
[1778336584227,37.92,80359.49,0.0,-0.97986,2e-05,3.95842]
[1778336584309,37.92,80359.49,0.0,-0.97986,2e-05,3.95842]
[1778336584328,37.92,80358.79,0.0,-0.97987,2e-05,3.95679]
[1778336587509,37.92,80355.27,0.0,-0.97992,2e-05,3.94776]
[1778336589208,37.92,80355.27,0.0,-0.97992,2e-05,3.94776]
[1778336589309,37.92,80355.27,0.0,-0.97992,2e-05,3.94776]
[1778336589301,37.92,80355.77,0.0,-0.97992,2e-05,3.94939]
[1778336590317,37.92,80355.77,0.0,-0.97992,2e-05,3.94939]
[1778336590332,37.92,80356.06,0.0,-0.97991,2e-05,3.95031]
[1778336590559,37.92,80356.06,0.0,-0.97991,2e-05,3.95031]
[1778336596573,37.93,80355.56,0.0,-0.97991,2e-05,3.94985]
[1778336600574,37.93,80354.36,0.0,-0.97993,2e-05,3.94707]
[1778336600811,37.93,80354.36,0.0,-0.97993,2e-05,3.94707]
[1778336600900,37.93,80355.44,0.0,-0.97991,2e-05,3.95026]
[1778336601649,37.93,80355.44,0.0,-0.97991,2e-05,3.95026]
[1778336601809,37.93,80355.44,0.0,-0.97991,2e-05,3.95026]
[1778336607874,37.93,80355.12,0.0,-0.97991,2e-05,3.95026]
[1778336613692,37.93,80350.44,0.0,-0.97999,2e-05,3.93679]
[1778336614699,37.93,80344.56,0.0,-0.98008,2e-05,3.92127]
[1778336615934,37.93,80344.56,0.0,-0.98008,2e-05,3.92127]
[1778336616062,37.93,80344.56,0.0,-0.98008,2e-05,3.92127]
[1778336616145,37.93,80342.97,0.0,-0.9801,2e-05,3.91723]
[1778336617162,37.93,80342.97,0.0,-0.9801,2e-05,3.91723]
[1778336617312,37.93,80342.97,0.0,-0.9801,2e-05,3.91723]
[1778336617373,37.93,80339.61,0.0,-0.98015,2e-05,3.90849]
[1778336617720,37.93,80336.33,0.0,-0.9802,2e-05,3.89999]
[1778336622755,37.94,80336.82,0.0,-0.98019,2e-05,3.90237]
[1778336624772,37.94,80324.51,0.0,-0.98038,2e-05,3.87022]
[1778336625783,37.94,80314.1,0.0,-0.98054,2e-05,3.8431]
[1778336626790,37.94,80303.53,0.0,-0.9807,2e-05,3.81576]
[1778336627799,37.94,80300.55,0.0,-0.98074,2e-05,3.80835]
[1778336632834,37.94,80305.54,0.0,-0.98065,2e-05,3.8232]
[1778336634848,37.94,80311.59,0.0,-0.98056,2e-05,3.83972]
[1778336635855,37.94,80302.7,0.0,-0.98069,2e-05,3.81679]
[1778336637080,37.94,80302.7,0.0,-0.98069,2e-05,3.81679]
[1778336637308,37.94,80302.7,0.0,-0.98069,2e-05,3.81679]
[1778336637409,37.95,80300.14,0.0,-0.98073,2e-05,3.81048]
[1778336638683,37.95,80300.05,0.0,-0.98073,2e-05,3.81062]
[1778336638811,37.95,80300.05,0.0,-0.98073,2e-05,3.81062]
[1778336643226,37.95,80299.6,0.0,-0.98072,2e-05,3.81094]
[1778336643309,37.95,80299.6,0.0,-0.98072,2e-05,3.81094]
[1778336644101,37.95,80299.12,0.0,-0.98073,2e-05,3.81006]
[1778336644164,37.95,80297.8,0.0,-0.98075,2e-05,3.807]
[1778336644925,37.95,80290.1,0.0,-0.98086,2e-05,3.78737]
[1778336645932,37.95,80299.32,0.0,-0.98072,2e-05,3.81175]
[1778336646939,37.95,80294.13,0.0,-0.9808,2e-05,3.79862]
[1778336647824,37.95,80294.13,0.0,-0.9808,2e-05,3.79862]
[1778336647946,37.96,80293.25,0.0,-0.98081,2e-05,3.79672]
[1778336650968,37.96,80297.87,0.0,-0.98073,2e-05,3.80994]
[1778336651977,37.96,80303.26,0.0,-0.98064,2e-05,3.82438]
[1778336652982,37.96,80307.78,0.0,-0.98057,2e-05,3.83655]
[1778336658397,37.96,80306.7,0.0,-0.98058,2e-05,3.83501]
[1778336659305,37.96,80305.05,0.0,-0.98061,2e-05,3.83102]
[1778336659370,37.96,80306.56,0.0,-0.98058,2e-05,3.83531]
[1778336660031,37.96,80299.36,0.0,-0.98069,2e-05,3.81683]
[1778336662045,37.97,80297.43,0.0,-0.98071,2e-05,3.81254]
[1778336663169,37.97,80297.43,0.0,-0.98071,2e-05,3.81254]
[1778336663240,37.97,80298.75,0.0,-0.98069,2e-05,3.81635]
[1778336668087,37.97,80303.38,0.0,-0.98061,2e-05,3.83026]
[1778336672081,37.97,80301.83,0.0,-0.98064,2e-05,3.82534]
[1778336672313,37.97,80301.83,0.0,-0.98064,2e-05,3.82534]
[1778336678157,37.98,80302.26,0.0,-0.98062,2e-05,3.82896]
[1778336681536,37.98,80304.1,0.0,-0.98058,2e-05,3.83484]
[1778336681558,37.98,80304.1,0.0,-0.98058,2e-05,3.83484]
[1778336682185,37.98,80307.36,0.0,-0.98053,2e-05,3.84372]
[1778336683303,37.98,80307.36,0.0,-0.98053,2e-05,3.84372]
[1778336683311,37.98,80307.36,0.0,-0.98053,2e-05,3.84372]
[1778336688238,37.99,80312.98,0.0,-0.98043,2e-05,3.86039]
[1778336690145,37.99,80315.59,0.0,-0.98039,2e-05,3.86755]
[1778336690308,37.99,80315.59,0.0,-0.98039,2e-05,3.86755]
[1778336690409,37.99,80317.91,0.0,-0.98035,2e-05,3.87394]
[1778336691730,37.99,80318.27,0.0,-0.98034,2e-05,3.87516]
[1778336691813,37.99,80318.27,0.0,-0.98034,2e-05,3.87516]
[1778336693273,37.99,80313.9,0.0,-0.98041,2e-05,3.86417]
[1778336695043,38.0,80312.2,0.0,-0.98042,2e-05,3.86252]
[1778336695060,38.0,80312.2,0.0,-0.98042,2e-05,3.86252]
[1778336700322,38.02,80315.12,0.0,-0.98032,2e-05,3.87934]
[1778336701266,38.02,80315.12,0.0,-0.98032,2e-05,3.87934]
[1778336701310,38.02,80315.12,0.0,-0.98032,2e-05,3.87934]
[1778336701367,38.02,80313.12,0.0,-0.98035,2e-05,3.87433]
[1778336702592,38.02,80311.48,0.0,-0.98037,2e-05,3.87027]
[1778336702810,38.02,80311.48,0.0,-0.98037,2e-05,3.87027]
[1778336709385,38.02,80311.7,0.0,-0.98036,2e-05,3.87271]
[1778336710452,38.02,80311.7,0.0,-0.98036,2e-05,3.87271]
[1778336710468,38.02,80312.74,0.0,-0.98034,2e-05,3.87572]
[1778336710562,38.02,80312.74,0.0,-0.98034,2e-05,3.87572]
[1778336711399,38.02,80312.43,0.0,-0.98034,2e-05,3.87516]
[1778336712130,38.02,80312.43,0.0,-0.98034,2e-05,3.87516]
[1778336712311,38.02,80312.43,0.0,-0.98034,2e-05,3.87516]
[1778336718448,38.03,80310.32,0.0,-0.98036,2e-05,3.87147]
[1778336721469,38.03,80300.13,0.0,-0.98052,2e-05,3.84554]
[1778336722028,38.03,80300.13,0.0,-0.98052,2e-05,3.84554]
[1778336722059,38.03,80300.13,0.0,-0.98052,2e-05,3.84554]
[1778336722476,38.04,80298.0,0.0,-0.98053,2e-05,3.84309]
[1778336723353,38.04,80298.0,0.0,-0.98053,2e-05,3.84309]
[1778336723559,38.04,80297.96,0.0,-0.98053,2e-05,3.8433]
[1778336724490,38.04,80294.99,0.0,-0.98057,2e-05,3.83585]
[1778336726032,38.04,80294.97,0.0,-0.98057,2e-05,3.83613]
[1778336726070,38.04,80294.97,0.0,-0.98057,2e-05,3.83613]
[1778336726504,38.04,80294.64,0.0,-0.98057,2e-05,3.83559]
[1778336727007,38.04,80294.64,0.0,-0.98057,2e-05,3.83559]
[1778336727063,38.04,80294.64,0.0,-0.98057,2e-05,3.83559]
[1778336729145,38.04,80293.83,0.0,-0.98058,2e-05,3.83415]
[1778336729311,38.04,80293.83,0.0,-0.98058,2e-05,3.83415]
[1778336737992,38.05,80293.87,0.0,-0.98058,2e-05,3.83403]
[1778336738059,38.05,80293.87,0.0,-0.98058,2e-05,3.83403]
[1778336738226,38.05,80293.87,0.0,-0.98057,2e-05,3.83572]
[1778336741540,38.05,80293.65,0.0,-0.98057,2e-05,3.83548]
[1778336741560,38.05,80293.45,0.0,-0.98057,2e-05,3.8353]
[1778336742817,38.05,80293.48,0.0,-0.98057,2e-05,3.83572]
[1778336743065,38.05,80293.48,0.0,-0.98057,2e-05,3.83572]
[1778336743155,38.06,80291.93,0.0,-0.98057,2e-05,3.83546]
[1778336745680,38.06,80290.42,0.0,-0.98059,2e-05,3.83186]
[1778336745810,38.06,80290.42,0.0,-0.98059,2e-05,3.83186]
[1778336749221,38.06,80292.19,0.0,-0.98056,2e-05,3.83751]
[1778336749311,38.06,80292.19,0.0,-0.98056,2e-05,3.83751]
[1778336752056,38.07,80293.84,0.0,-0.98053,2e-05,3.84283]
[1778336752308,38.07,80293.84,0.0,-0.98053,2e-05,3.84283]
[1778336752313,38.07,80292.49,0.0,-0.98054,2e-05,3.83995]
[1778336753369,38.07,80292.49,0.0,-0.98054,2e-05,3.83995]
[1778336753561,38.07,80293.65,0.0,-0.98052,2e-05,3.84331]
[1778336763767,38.08,80294.29,0.0,-0.9805,2e-05,3.84818]
[1778336765018,38.08,80294.29,0.0,-0.9805,2e-05,3.84818]
[1778336765058,38.08,80294.29,0.0,-0.9805,2e-05,3.84818]
[1778336765119,38.08,80293.22,0.0,-0.98051,2e-05,3.846]
[1778336766334,38.08,80293.22,0.0,-0.98051,2e-05,3.846]
[1778336766561,38.08,80293.22,0.0,-0.98051,2e-05,3.846]
[1778336769941,38.08,80293.56,0.0,-0.9805,2e-05,3.84782]
[1778336770058,38.08,80293.56,0.0,-0.9805,2e-05,3.84782]
[1778336770152,38.08,80293.28,0.0,-0.9805,2e-05,3.8477]
[1778336771549,38.08,80293.28,0.0,-0.9805,2e-05,3.8477]
[1778336771559,38.08,80293.28,0.0,-0.9805,2e-05,3.8477]
[1778336770816,38.08,80289.25,0.0,-0.98056,2e-05,3.83747]
[1778336774844,38.08,80287.02,0.0,-0.98058,2e-05,3.83294]
[1778336777867,38.09,80281.08,0.0,-0.98067,2e-05,3.81845]
[1778336779377,38.09,80281.08,0.0,-0.98067,2e-05,3.81845]
[1778336779558,38.09,80281.08,0.0,-0.98067,2e-05,3.81845]
[1778336782883,38.09,80279.02,0.0,-0.98069,2e-05,3.81448]
[1778336783312,38.09,80279.02,0.0,-0.98069,2e-05,3.81448]
[1778336783327,38.09,80279.02,0.0,-0.98069,2e-05,3.81448]
[1778336783413,38.09,80280.05,0.0,-0.98067,2e-05,3.81751]
[1778336784276,38.09,80280.05,0.0,-0.98067,2e-05,3.81751]
[1778336784310,38.09,80280.05,0.0,-0.98067,2e-05,3.81751]
[1778336789490,38.09,80282.84,0.0,-0.98062,2e-05,3.82645]
[1778336789559,38.09,80282.84,0.0,-0.98062,2e-05,3.82645]
[1778336789686,38.09,80281.57,0.0,-0.98064,2e-05,3.82347]
[1778336789808,38.09,80281.57,0.0,-0.98064,2e-05,3.82347]
[1778336789952,38.1,80281.94,0.0,-0.98063,2e-05,3.82477]
[1778336794987,38.1,80281.82,0.0,-0.98063,2e-05,3.82421]
[1778336796545,38.1,80281.82,0.0,-0.98063,2e-05,3.82421]
[1778336796815,38.1,80281.88,0.0,-0.98063,2e-05,3.8247]
[1778336802036,38.1,80281.07,0.0,-0.98063,2e-05,3.82456]
[1778336805057,38.11,80288.73,0.0,-0.98051,2e-05,3.84551]
[1778336806137,38.11,80288.73,0.0,-0.98051,2e-05,3.84551]
[1778336806310,38.11,80288.73,0.0,-0.98051,2e-05,3.84551]
[1778336808466,38.11,80290.01,0.0,-0.98049,2e-05,3.84944]
[1778336808559,38.11,80290.01,0.0,-0.98049,2e-05,3.84944]
[1778336809724,38.11,80293.72,0.0,-0.98042,2e-05,3.85971]
[1778336809810,38.11,80293.72,0.0,-0.98042,2e-05,3.85971]
[1778336810092,38.11,80293.9,0.0,-0.98042,2e-05,3.86045]
[1778336814846,38.11,80294.93,0.0,-0.9804,2e-05,3.86422]
[1778336815058,38.11,80294.93,0.0,-0.9804,2e-05,3.86422]
[1778336817142,38.11,80289.79,0.0,-0.98047,2e-05,3.85154]
[1778336818820,38.11,80290.33,0.0,-0.98046,2e-05,3.85323]
[1778336819059,38.11,80290.33,0.0,-0.98046,2e-05,3.85323]
[1778336819715,38.12,80289.8,0.0,-0.98047,2e-05,3.85212]
[1778336819808,38.12,80289.8,0.0,-0.98047,2e-05,3.85212]
[1778336820163,38.12,80286.93,0.0,-0.98051,2e-05,3.8449]
[1778336825198,38.12,80285.93,0.0,-0.98052,2e-05,3.84377]
[1778336830233,38.12,80285.52,0.0,-0.98052,2e-05,3.84416]
[1778336834835,38.13,80283.43,0.0,-0.98054,2e-05,3.83986]
[1778336835058,38.13,80283.43,0.0,-0.98054,2e-05,3.83986]
[1778336837082,38.13,80282.97,0.0,-0.98054,2e-05,3.83925]
[1778336837309,38.13,80282.97,0.0,-0.98054,2e-05,3.83925]
[1778336837409,38.13,80282.94,0.0,-0.98054,2e-05,3.83947]
[1778336841311,38.13,80278.35,0.0,-0.98061,2e-05,3.82869]
[1778336842517,38.13,80278.35,0.0,-0.98061,2e-05,3.82869]
[1778336842574,38.13,80278.35,0.0,-0.98061,2e-05,3.82869]
[1778336846015,38.13,80278.46,0.0,-0.9806,2e-05,3.83025]
[1778336846061,38.13,80278.46,0.0,-0.9806,2e-05,3.83025]
[1778336848135,38.13,80278.27,0.0,-0.9806,2e-05,3.83038]
[1778336848310,38.13,80278.27,0.0,-0.9806,2e-05,3.83038]
[1778336848361,38.14,80278.39,0.0,-0.98058,2e-05,3.83373]
[1778336851524,38.14,80279.49,0.0,-0.98056,2e-05,3.8372]
[1778336851562,38.14,80279.49,0.0,-0.98056,2e-05,3.8372]
[1778336851627,38.14,80284.8,0.0,-0.98048,2e-05,3.84944]
[1778336854403,38.15,80288.0,0.0,-0.98043,2e-05,3.85861]
[1778336856554,38.15,80284.17,0.0,-0.98048,2e-05,3.84885]
[1778336856808,38.15,80285.26,0.0,-0.98047,2e-05,3.85197]
[1778336859582,38.15,80285.47,0.0,-0.98046,2e-05,3.85306]
[1778336859662,38.15,80285.77,0.0,-0.98045,2e-05,3.85412]
[1778336859809,38.15,80285.77,0.0,-0.98045,2e-05,3.85412]
[1778336862362,38.15,80284.43,0.0,-0.98047,2e-05,3.85114]
[1778336862558,38.15,80284.43,0.0,-0.98047,2e-05,3.85114]
[1778336869508,38.15,80286.49,0.0,-0.98043,2e-05,3.85864]
[1778336873383,38.16,80284.27,0.0,-0.98046,2e-05,3.85362]
[1778336873562,38.16,80284.27,0.0,-0.98046,2e-05,3.85362]
[1778336875631,38.16,80284.31,0.0,-0.98045,2e-05,3.85426]
[1778336875668,38.16,80284.04,0.0,-0.98046,2e-05,3.85383]
[1778336875808,38.16,80284.04,0.0,-0.98046,2e-05,3.85383]
[1778336879325,38.16,80280.9,0.0,-0.9805,2e-05,3.84645]
[1778336879560,38.16,80280.9,0.0,-0.9805,2e-05,3.84645]
[1778336884613,38.16,80282.74,0.0,-0.98046,2e-05,3.85291]
[1778336886627,38.16,80274.46,0.0,-0.98058,2e-05,3.83185]
[1778336887008,38.16,80274.46,0.0,-0.98058,2e-05,3.83185]
[1778336887059,38.16,80274.46,0.0,-0.98058,2e-05,3.83185]
[1778336890013,38.17,80271.65,0.0,-0.98062,2e-05,3.82547]
[1778336890062,38.17,80271.65,0.0,-0.98062,2e-05,3.82547]
[1778336890655,38.17,80270.32,0.0,-0.98064,2e-05,3.82232]
[1778336891528,38.17,80270.32,0.0,-0.98064,2e-05,3.82232]
[1778336891558,38.17,80270.32,0.0,-0.98064,2e-05,3.82232]
[1778336896697,38.17,80269.73,0.0,-0.98064,2e-05,3.82265]
[1778336905071,38.17,80269.84,0.0,-0.98063,2e-05,3.82414]
[1778336907176,38.18,80267.74,0.0,-0.98065,2e-05,3.82016]
[1778336907308,38.18,80267.74,0.0,-0.98065,2e-05,3.82016]
[1778336909861,38.18,80269.06,0.0,-0.98063,2e-05,3.82447]
[1778336910059,38.18,80269.06,0.0,-0.98063,2e-05,3.82447]
[1778336910160,38.18,80268.97,0.0,-0.98062,2e-05,3.82481]
[1778336911747,38.18,80268.97,0.0,-0.98062,2e-05,3.82481]
[1778336911809,38.18,80268.97,0.0,-0.98062,2e-05,3.82481]
[1778336917245,38.18,80268.04,0.0,-0.98064,2e-05,3.82193]
[1778336917307,38.18,80268.04,0.0,-0.98064,2e-05,3.82193]
[1778336918849,38.19,80263.81,0.0,-0.9807,2e-05,3.81152]
[1778336919060,38.19,80263.81,0.0,-0.9807,2e-05,3.81152]
[1778336919161,38.19,80264.16,0.0,-0.98069,2e-05,3.81303]
[1778336923877,38.19,80263.25,0.0,-0.9807,2e-05,3.81156]
[1778336924062,38.19,80263.25,0.0,-0.9807,2e-05,3.81156]
[1778336928382,38.19,80263.54,0.0,-0.98069,2e-05,3.8135]
[1778336928563,38.19,80263.54,0.0,-0.98069,2e-05,3.8135]
[1778336928595,38.19,80263.26,0.0,-0.98069,2e-05,3.81337]
[1778336928769,38.19,80263.26,0.0,-0.98069,2e-05,3.81337]
[1778336928810,38.19,80263.26,0.0,-0.98069,2e-05,3.81337]
[1778336934964,38.2,80263.04,0.0,-0.98068,2e-05,3.81456]
[1778336937227,38.2,80260.27,0.0,-0.98072,2e-05,3.80767]
[1778336937309,38.2,80260.27,0.0,-0.98072,2e-05,3.80767]
[1778336937374,38.2,80253.33,0.0,-0.98082,2e-05,3.79032]
[1778336941426,38.2,80253.08,0.0,-0.98082,2e-05,3.79064]
[1778336941558,38.2,80253.08,0.0,-0.98082,2e-05,3.79064]
[1778336944029,38.2,80257.16,0.0,-0.98075,2e-05,3.80246]
[1778336944863,38.2,80257.16,0.0,-0.98075,2e-05,3.80246]
[1778336944989,38.2,80257.16,0.0,-0.98075,2e-05,3.80246]
[1778336945038,38.2,80269.55,0.0,-0.98056,2e-05,3.83461]
[1778336946044,38.21,80275.04,0.0,-0.98048,2e-05,3.84947]
[1778336947051,38.21,80267.59,0.0,-0.98059,2e-05,3.83029]
[1778336948058,38.21,80268.7,0.0,-0.98057,2e-05,3.83343]
[1778336948768,38.21,80268.7,0.0,-0.98057,2e-05,3.83343]
[1778336950072,38.21,80284.15,0.0,-0.98033,2e-05,3.8743]
[1778336951079,38.21,80286.5,0.0,-0.98029,2e-05,3.88066]
[1778336954125,38.21,80287.65,0.0,-0.98027,2e-05,3.88405]
[1778336955111,38.21,80305.31,0.0,-0.98,2e-05,3.93102]
[1778336955959,38.21,80305.31,0.0,-0.98,2e-05,3.93102]
[1778336956378,38.21,80305.31,0.0,-0.98,2e-05,3.93102]
[1778336956481,38.21,80305.31,0.0,-0.98,2e-05,3.93102]
[1778336956583,38.21,80308.17,0.0,-0.97995,2e-05,3.93871]
[1778336956927,38.21,80308.17,0.0,-0.97995,2e-05,3.93871]
[1778336958020,38.21,80307.26,0.0,-0.97997,2e-05,3.93638]
[1778336959403,38.21,80305.29,0.0,-0.98,2e-05,3.93125]
[1778336960153,38.21,80317.62,0.0,-0.9798,2e-05,3.96425]
[1778336961160,38.21,80327.47,0.0,-0.97965,2e-05,3.99064]
[1778336962167,38.21,80329.51,0.0,-0.97961,2e-05,3.99611]
[1778336963264,38.21,80329.51,0.0,-0.97961,2e-05,3.99611]
[1778336969463,38.21,80335.35,0.0,-0.97952,2e-05,4.01172]
[1778336971184,38.21,80335.67,0.0,-0.97952,2e-05,4.01251]
[1778336974251,38.21,80327.06,0.0,-0.97966,2e-05,3.98728]
[1778336977272,38.21,80319.75,0.0,-0.97978,2e-05,3.96775]
[1778336979286,38.21,80318.28,0.0,-0.9798,2e-05,3.96391]
[1778336980824,38.21,80318.28,0.0,-0.9798,2e-05,3.96391]
[1778336980825,38.21,80318.28,0.0,-0.9798,2e-05,3.96391]
[1778336981062,38.21,80318.28,0.0,-0.9798,2e-05,3.96391]
[1778336981300,38.21,80318.78,0.0,-0.97979,2e-05,3.96534]
[1778336986335,38.21,80318.75,0.0,-0.97979,2e-05,3.96551]
[1778336991371,38.21,80318.63,0.0,-0.97979,2e-05,3.96544]
[1778336992864,38.21,80318.63,0.0,-0.97979,2e-05,3.96544]
[1778336993064,38.21,80318.63,0.0,-0.97979,2e-05,3.96544]
[1778336998420,38.21,80321.04,0.0,-0.97975,2e-05,3.97224]
[1778336999400,38.21,80321.04,0.0,-0.97975,2e-05,3.97224]
[1778336999561,38.21,80321.04,0.0,-0.97975,2e-05,3.97224]
[1778336999659,38.21,80321.04,0.0,-0.97975,2e-05,3.97224]
[1778336999808,38.21,80321.04,0.0,-0.97975,2e-05,3.97224]
[1778336999662,38.21,80320.69,0.0,-0.97976,2e-05,3.97135]
[1778337005469,38.21,80331.0,0.0,-0.97959,2e-05,3.99925]
[1778337006479,38.21,80333.64,0.0,-0.97955,2e-05,4.00635]
[1778337008119,38.21,80333.61,0.0,-0.97955,2e-05,4.00626]
[1778337008312,38.21,80333.61,0.0,-0.97955,2e-05,4.00626]
[1778337013528,38.21,80328.39,0.0,-0.97963,2e-05,3.99223]
[1778337014247,38.21,80328.39,0.0,-0.97963,2e-05,3.99223]
[1778337014311,38.21,80328.39,0.0,-0.97963,2e-05,3.99223]
[1778337014384,38.21,80328.39,0.0,-0.97963,2e-05,3.99223]
[1778337014569,38.21,80328.39,0.0,-0.97963,2e-05,3.99223]
[1778337014670,38.21,80328.53,0.0,-0.97963,2e-05,3.99261]
[1778337020578,38.21,80328.77,0.0,-0.97963,2e-05,3.9933]
[1778337023328,38.21,80329.17,0.0,-0.97962,2e-05,3.99439]
[1778337023560,38.21,80329.17,0.0,-0.97962,2e-05,3.99439]
[1778337028634,38.21,80329.85,0.0,-0.97961,2e-05,3.9962]
[1778337033669,38.21,80329.55,0.0,-0.97962,2e-05,3.99342]
[1778337038704,38.21,80329.14,0.0,-0.97963,2e-05,3.99232]
[1778337040718,38.21,80323.47,0.0,-0.97972,2e-05,3.97715]
[1778337042058,38.21,80324.08,0.0,-0.97971,2e-05,3.9788]
[1778337042309,38.21,80324.08,0.0,-0.97971,2e-05,3.9788]
[1778337042418,38.21,80324.08,0.0,-0.97971,2e-05,3.9788]
[1778337042558,38.21,80324.08,0.0,-0.97971,2e-05,3.9788]
[1778337042732,38.21,80324.24,0.0,-0.97971,2e-05,3.97925]
[1778337048774,38.21,80324.49,0.0,-0.9797,2e-05,3.98003]
[1778337053809,38.21,80322.79,0.0,-0.97973,2e-05,3.97557]
[1778337056363,38.21,80322.79,0.0,-0.97973,2e-05,3.97557]
[1778337056561,38.21,80322.79,0.0,-0.97973,2e-05,3.97557]
[1778337061865,38.22,80320.46,0.0,-0.97977,2e-05,3.9695]
[1778337062872,38.22,80313.61,0.0,-0.97987,2e-05,3.95126]
[1778337065490,38.22,80314.2,0.0,-0.97986,2e-05,3.95289]
[1778337065558,38.22,80314.2,0.0,-0.97986,2e-05,3.95289]
[1778337065815,38.22,80314.2,0.0,-0.97986,2e-05,3.95289]
[1778337066060,38.22,80313.68,0.0,-0.97987,2e-05,3.95163]
[1778337066061,38.22,80313.93,0.0,-0.97987,2e-05,3.95229]
[1778337071935,38.22,80312.67,0.0,-0.97988,2e-05,3.94935]
[1778337076970,38.22,80309.72,0.0,-0.97993,2e-05,3.94193]
[1778337077977,38.22,80303.42,0.0,-0.98003,2e-05,3.92532]
[1778337080358,38.22,80299.59,0.0,-0.98009,2e-05,3.91531]
[1778337080559,38.22,80299.59,0.0,-0.98009,2e-05,3.91531]
[1778337083012,38.22,80304.61,0.0,-0.98,2e-05,3.9292]
[1778337086050,38.22,80307.69,0.0,-0.97995,2e-05,3.93765]
[1778337086064,38.22,80307.69,0.0,-0.97995,2e-05,3.93765]
[1778337086279,38.22,80307.69,0.0,-0.97995,2e-05,3.93765]
[1778337086311,38.22,80307.69,0.0,-0.97995,2e-05,3.93765]
[1778337086380,38.22,80307.63,0.0,-0.97995,2e-05,3.93773]
[1778337092075,38.22,80307.29,0.0,-0.97996,2e-05,3.93548]
[1778337097110,38.22,80306.5,0.0,-0.97997,2e-05,3.93401]
[1778337100749,38.22,80306.38,0.0,-0.97997,2e-05,3.93395]
[1778337100808,38.22,80306.38,0.0,-0.97997,2e-05,3.93395]
[1778337106173,38.23,80305.71,0.0,-0.97998,2e-05,3.93307]
[1778337110429,38.23,80303.54,0.0,-0.98001,2e-05,3.92784]
[1778337110559,38.23,80303.54,0.0,-0.98001,2e-05,3.92784]
[1778337111005,38.23,80303.61,0.0,-0.98001,2e-05,3.92817]
[1778337111059,38.23,80303.61,0.0,-0.98001,2e-05,3.92817]
[1778337111208,38.23,80306.38,0.0,-0.97996,2e-05,3.93565]
[1778337115236,38.23,80310.46,0.0,-0.9799,2e-05,3.94695]
[1778337121318,38.23,80310.25,0.0,-0.9799,2e-05,3.9468]
[1778337121561,38.23,80310.25,0.0,-0.9799,2e-05,3.9468]
[1778337127320,38.23,80309.62,0.0,-0.9799,2e-05,3.94598]
[1778337128327,38.23,80302.52,0.0,-0.98001,2e-05,3.92724]
[1778337129334,38.23,80298.35,0.0,-0.98008,2e-05,3.91635]
[1778337130537,38.23,80298.35,0.0,-0.98008,2e-05,3.91635]
[1778337130561,38.23,80298.35,0.0,-0.98008,2e-05,3.91635]
[1778337130761,38.23,80298.35,0.0,-0.98008,2e-05,3.91635]
[1778337130811,38.23,80298.35,0.0,-0.98008,2e-05,3.91635]
[1778337130858,38.23,80296.47,0.0,-0.9801,2e-05,3.91154]
[1778337136383,38.23,80295.33,0.0,-0.98012,2e-05,3.90955]
[1778337137253,38.23,80295.33,0.0,-0.98012,2e-05,3.90955]
[1778337137310,38.23,80295.33,0.0,-0.98012,2e-05,3.90955]
[1778337142425,38.24,80301.92,0.0,-0.98001,2e-05,3.92797]
[1778337144284,38.24,80302.69,0.0,-0.98,2e-05,3.93015]
[1778337144310,38.24,80302.69,0.0,-0.98,2e-05,3.93015]
[1778337144601,38.24,80302.69,0.0,-0.98,2e-05,3.93015]
[1778337144810,38.24,80302.69,0.0,-0.98,2e-05,3.93015]
[1778337144814,38.24,80302.75,0.0,-0.97999,2e-05,3.93044]
[1778337150100,38.24,80302.91,0.0,-0.97999,2e-05,3.93151]
[1778337150310,38.24,80302.91,0.0,-0.97999,2e-05,3.93151]
[1778337155517,38.24,80303.42,0.0,-0.97998,2e-05,3.93167]
[1778337160552,38.24,80299.33,0.0,-0.98004,2e-05,3.92146]
[1778337162182,38.24,80299.61,0.0,-0.98004,2e-05,3.92234]
[1778337162312,38.24,80299.61,0.0,-0.98004,2e-05,3.92234]
[1778337162471,38.24,80299.61,0.0,-0.98004,2e-05,3.92234]
[1778337162559,38.24,80299.61,0.0,-0.98004,2e-05,3.92234]
[1778337162566,38.24,80300.57,0.0,-0.98002,2e-05,3.92501]
[1778337167602,38.24,80302.05,0.0,-0.98,2e-05,3.92958]
[1778337169879,38.24,80302.09,0.0,-0.97999,2e-05,3.9298]
[1778337175842,38.25,80302.18,0.0,-0.97999,2e-05,3.93076]
[1778337176061,38.25,80302.21,0.0,-0.97999,2e-05,3.93096]
[1778337179688,38.25,80309.36,0.0,-0.97987,2e-05,3.95041]
[1778337181840,38.25,80307.97,0.0,-0.97989,2e-05,3.9468]
[1778337181939,38.25,80302.78,0.0,-0.97998,2e-05,3.93312]
[1778337182071,38.25,80302.78,0.0,-0.97998,2e-05,3.93312]
[1778337182416,38.25,80302.78,0.0,-0.97998,2e-05,3.93312]
[1778337182559,38.25,80302.78,0.0,-0.97998,2e-05,3.93312]
[1778337182710,38.25,80302.81,0.0,-0.97997,2e-05,3.93331]
[1778337187984,38.25,80305.11,0.0,-0.97994,2e-05,3.93983]
[1778337188064,38.25,80305.73,0.0,-0.97993,2e-05,3.94157]
[1778337190766,38.25,80310.01,0.0,-0.97986,2e-05,3.95324]
[1778337191788,38.25,80310.01,0.0,-0.97986,2e-05,3.95324]
[1778337191811,38.25,80310.01,0.0,-0.97986,2e-05,3.95324]
[1778337191888,38.25,80310.64,0.0,-0.97985,2e-05,3.95499]
[1778337194914,38.25,80313.29,0.0,-0.9798,2e-05,3.96219]
[1778337195060,38.25,80313.29,0.0,-0.9798,2e-05,3.96219]
[1778337200838,38.25,80313.17,0.0,-0.9798,2e-05,3.96226]
[1778337205871,38.25,80312.89,0.0,-0.97981,2e-05,3.96176]
[1778337211015,38.25,80312.76,0.0,-0.97981,2e-05,3.96155]
[1778337216546,38.25,80312.2,0.0,-0.97982,2e-05,3.9584]
[1778337216559,38.25,80312.2,0.0,-0.97982,2e-05,3.9584]
[1778337216911,38.25,80312.2,0.0,-0.97982,2e-05,3.9584]
[1778337216950,38.25,80312.12,0.0,-0.97982,2e-05,3.95829]
[1778337217064,38.25,80312.12,0.0,-0.97982,2e-05,3.95829]
[1778337219971,38.25,80307.09,0.0,-0.9799,2e-05,3.94506]
[1778337221363,38.25,80305.79,0.0,-0.97992,2e-05,3.94168]
[1778337221559,38.25,80305.79,0.0,-0.97992,2e-05,3.94168]
[1778337223999,38.25,80299.92,0.0,-0.98001,2e-05,3.92638]
[1778337228007,38.26,80300.25,0.0,-0.98001,2e-05,3.92758]
[1778337228061,38.26,80300.25,0.0,-0.98,2e-05,3.92769]
[1778337228291,38.26,80300.25,0.0,-0.98,2e-05,3.92769]
[1778337228312,38.26,80300.25,0.0,-0.98,2e-05,3.92769]
[1778337229034,38.26,80299.35,0.0,-0.98002,2e-05,3.92541]
[1778337234069,38.26,80301.71,0.0,-0.97998,2e-05,3.93219]
[1778337242125,38.26,80303.65,0.0,-0.97994,2e-05,3.93816]
[1778337243967,38.26,80303.65,0.0,-0.97994,2e-05,3.93816]
[1778337244066,38.26,80305.76,0.0,-0.97991,2e-05,3.94394]
[1778337249174,38.26,80303.58,0.0,-0.97994,2e-05,3.9386]
[1778337253600,38.26,80303.36,0.0,-0.97994,2e-05,3.93811]
[1778337253809,38.26,80303.36,0.0,-0.97994,2e-05,3.93811]
[1778337259244,38.26,80300.22,0.0,-0.97999,2e-05,3.93064]
[1778337260885,38.26,80300.22,0.0,-0.97999,2e-05,3.93064]
[1778337261063,38.26,80300.22,0.0,-0.97999,2e-05,3.93064]
[1778337261371,38.26,80297.11,0.0,-0.98003,2e-05,3.92263]
[1778337261561,38.26,80297.11,0.0,-0.98003,2e-05,3.92263]
[1778337261660,38.26,80297.81,0.0,-0.98002,2e-05,3.9246]
[1778337266293,38.26,80291.78,0.0,-0.98011,2e-05,3.90917]
[1778337267402,38.26,80291.78,0.0,-0.98011,2e-05,3.90917]
[1778337267559,38.26,80291.78,0.0,-0.98011,2e-05,3.90917]
[1778337273342,38.27,80292.77,0.0,-0.9801,2e-05,3.91091]
[1778337276717,38.27,80292.36,0.0,-0.98011,2e-05,3.91014]
[1778337276809,38.27,80292.36,0.0,-0.98011,2e-05,3.91014]
[1778337287440,38.27,80284.52,0.0,-0.98021,2e-05,3.89162]
[1778337288447,38.27,80278.79,0.0,-0.9803,2e-05,3.87678]
[1778337291008,38.27,80276.76,0.0,-0.98033,2e-05,3.87169]
[1778337291060,38.27,80276.76,0.0,-0.98033,2e-05,3.87169]
[1778337291658,38.27,80277.55,0.0,-0.98032,2e-05,3.874]
[1778337291812,38.27,80277.55,0.0,-0.98032,2e-05,3.874]
[1778337291814,38.27,80277.55,0.0,-0.98032,2e-05,3.87423]
[1778337294846,38.28,80278.86,0.0,-0.98029,2e-05,3.87812]
[1778337295061,38.28,80278.86,0.0,-0.98029,2e-05,3.87812]
[1778337301538,38.28,80279.36,0.0,-0.98028,2e-05,3.88116]
[1778337304559,38.28,80274.52,0.0,-0.98035,2e-05,3.86912]
[1778337305557,38.28,80274.52,0.0,-0.98035,2e-05,3.86912]
[1778337305810,38.28,80274.52,0.0,-0.98035,2e-05,3.86912]
[1778337306205,38.28,80274.7,0.0,-0.98034,2e-05,3.86982]
[1778337306324,38.28,80274.7,0.0,-0.98034,2e-05,3.86982]
[1778337306573,38.28,80274.46,0.0,-0.98034,2e-05,3.86942]
[1778337312062,38.28,80274.67,0.0,-0.98034,2e-05,3.87086]
[1778337312315,38.28,80274.34,0.0,-0.98034,2e-05,3.87021]
[1778337318657,38.29,80274.83,0.0,-0.98032,2e-05,3.87303]
[1778337323692,38.29,80273.4,0.0,-0.98034,2e-05,3.87037]
[1778337324909,38.29,80273.4,0.0,-0.98034,2e-05,3.87037]
[1778337325060,38.29,80273.4,0.0,-0.98034,2e-05,3.87037]
[1778337325545,38.29,80274.13,0.0,-0.98033,2e-05,3.87249]
[1778337325564,38.29,80274.13,0.0,-0.98033,2e-05,3.87249]
[1778337325706,38.29,80273.75,0.0,-0.98033,2e-05,3.87171]
[1778337330742,38.29,80271.38,0.0,-0.98036,2e-05,3.86659]
[1778337333712,38.29,80271.2,0.0,-0.98037,2e-05,3.86463]
[1778337333810,38.29,80271.2,0.0,-0.98037,2e-05,3.86463]
[1778337341819,38.3,80271.38,0.0,-0.98036,2e-05,3.86706]
[1778337343555,38.3,80271.36,0.0,-0.98035,2e-05,3.86722]
[1778337343814,38.3,80271.36,0.0,-0.98035,2e-05,3.86722]
[1778337344271,38.3,80270.6,0.0,-0.98036,2e-05,3.86544]
[1778337344315,38.3,80270.6,0.0,-0.98036,2e-05,3.86544]
[1778337344841,38.3,80270.36,0.0,-0.98037,2e-05,3.86503]
[1778337347072,38.3,80270.11,0.0,-0.98037,2e-05,3.86459]
[1778337351128,38.3,80268.9,0.0,-0.98038,2e-05,3.86229]
[1778337351311,38.3,80265.68,0.0,-0.98043,2e-05,3.8541]
[1778337351418,38.3,80265.68,0.0,-0.98043,2e-05,3.8541]
[1778337351567,38.3,80265.68,0.0,-0.98043,2e-05,3.8541]
[1778337351890,38.3,80263.0,0.0,-0.98047,2e-05,3.84734]
[1778337356084,38.31,80263.3,0.0,-0.98046,2e-05,3.8486]
[1778337356312,38.31,80263.3,0.0,-0.98046,2e-05,3.84907]
[1778337361960,38.31,80260.27,0.0,-0.9805,2e-05,3.84258]
[1778337363691,38.31,80260.45,0.0,-0.98049,2e-05,3.84328]
[1778337363809,38.31,80260.45,0.0,-0.98049,2e-05,3.84328]
[1778337364140,38.31,80260.45,0.0,-0.98049,2e-05,3.84328]
[1778337364311,38.31,80260.63,0.0,-0.98049,2e-05,3.84398]
[1778337364982,38.31,80260.26,0.0,-0.98049,2e-05,3.84325]
[1778337368010,38.31,80264.71,0.0,-0.98042,2e-05,3.8555]
[1778337371558,38.31,80267.26,0.0,-0.98038,2e-05,3.86277]
[1778337371807,38.31,80267.26,0.0,-0.98038,2e-05,3.86277]
[1778337375055,38.32,80262.11,0.0,-0.98045,2e-05,3.85007]
[1778337375424,38.32,80262.11,0.0,-0.98045,2e-05,3.85007]
[1778337375566,38.32,80262.11,0.0,-0.98045,2e-05,3.85007]
[1778337375856,38.32,80262.11,0.0,-0.98045,2e-05,3.85007]
[1778337376060,38.32,80262.11,0.0,-0.98045,2e-05,3.85007]
[1778337376062,38.32,80263.16,0.0,-0.98044,2e-05,3.85302]
[1778337378076,38.32,80258.69,0.0,-0.9805,2e-05,3.8418]
[1778337383063,38.32,80259.65,0.0,-0.98048,2e-05,3.84519]
[1778337383111,38.32,80260.25,0.0,-0.98047,2e-05,3.84696]
[1778337383310,38.32,80260.25,0.0,-0.98047,2e-05,3.84696]
[1778337391167,38.32,80260.82,0.0,-0.98046,2e-05,3.84816]
[1778337396235,38.32,80260.93,0.0,-0.98046,2e-05,3.84865]
[1778337396310,38.32,80260.93,0.0,-0.98046,2e-05,3.84865]
[1778337402670,38.33,80261.22,0.0,-0.98045,2e-05,3.85099]
[1778337402810,38.33,80261.22,0.0,-0.98045,2e-05,3.85099]
[1778337403849,38.33,80263.16,0.0,-0.98041,2e-05,3.85661]
[1778337404062,38.33,80263.16,0.0,-0.98041,2e-05,3.85661]
[1778337404074,38.33,80264.05,0.0,-0.9804,2e-05,3.85911]
[1778337409076,38.33,80266.67,0.0,-0.98036,2e-05,3.86595]
[1778337409307,38.33,80266.67,0.0,-0.98035,2e-05,3.86678]
[1778337411716,38.33,80267.21,0.0,-0.98034,2e-05,3.86835]
[1778337411810,38.33,80267.21,0.0,-0.98034,2e-05,3.86835]
[1778337411817,38.33,80266.44,0.0,-0.98035,2e-05,3.86667]
[1778337421169,38.33,80267.45,0.0,-0.98033,2e-05,3.86996]
[1778337421307,38.33,80267.45,0.0,-0.98033,2e-05,3.86996]
[1778337426728,38.34,80267.74,0.0,-0.98032,2e-05,3.87202]
[1778337426808,38.34,80267.74,0.0,-0.98032,2e-05,3.87202]
[1778337426865,38.34,80267.74,0.0,-0.98032,2e-05,3.87202]
[1778337427058,38.34,80267.74,0.0,-0.98032,2e-05,3.87202]
[1778337427079,38.34,80267.8,0.0,-0.98032,2e-05,3.87266]
[1778337431323,38.34,80266.65,0.0,-0.98033,2e-05,3.87015]
[1778337431562,38.34,80266.65,0.0,-0.98033,2e-05,3.87015]
[1778337433461,38.34,80260.52,0.0,-0.98042,2e-05,3.85465]
[1778337438496,38.34,80261.58,0.0,-0.9804,2e-05,3.85834]
[1778337439309,38.34,80261.58,0.0,-0.9804,2e-05,3.85834]
[1778337439557,38.34,80261.58,0.0,-0.9804,2e-05,3.85834]
[1778337440264,38.34,80261.39,0.0,-0.9804,2e-05,3.85821]
[1778337440310,38.34,80261.39,0.0,-0.9804,2e-05,3.85821]
[1778337440510,38.34,80261.34,0.0,-0.9804,2e-05,3.85808]
[1778337443971,38.34,80259.16,0.0,-0.98044,2e-05,3.85276]
[1778337444059,38.34,80259.16,0.0,-0.98044,2e-05,3.85276]
[1778337449573,38.35,80257.82,0.0,-0.98045,2e-05,3.85078]
[1778337454608,38.35,80257.34,0.0,-0.98046,2e-05,3.84855]
[1778337456921,38.35,80257.43,0.0,-0.98046,2e-05,3.84897]
[1778337457063,38.35,80257.43,0.0,-0.98046,2e-05,3.84897]
[1778337458382,38.35,80257.2,0.0,-0.98046,2e-05,3.84875]
[1778337458561,38.35,80257.2,0.0,-0.98046,2e-05,3.84875]
[1778337458785,38.35,80256.27,0.0,-0.98047,2e-05,3.84652]
[1778337464083,38.35,80256.91,0.0,-0.98046,2e-05,3.84875]
[1778337464308,38.35,80255.59,0.0,-0.98047,2e-05,3.84569]
[1778337465754,38.35,80253.81,0.0,-0.9805,2e-05,3.84125]
[1778337465809,38.35,80253.81,0.0,-0.9805,2e-05,3.84125]
[1778337465855,38.35,80253.17,0.0,-0.98051,2e-05,3.83979]
[1778337472083,38.36,80252.74,0.0,-0.98051,2e-05,3.83967]
[1778337472309,38.36,80252.67,0.0,-0.98051,2e-05,3.83969]
[1778337477769,38.36,80253.08,0.0,-0.9805,2e-05,3.84193]
[1778337479976,38.36,80252.24,0.0,-0.98051,2e-05,3.83995]
[1778337480058,38.36,80252.24,0.0,-0.98051,2e-05,3.83995]
[1778337481618,38.36,80251.81,0.0,-0.98051,2e-05,3.83923]
[1778337481809,38.36,80251.81,0.0,-0.98051,2e-05,3.83923]
[1778337481912,38.36,80257.7,0.0,-0.98042,2e-05,3.85475]
[1778337483013,38.36,80257.7,0.0,-0.98042,2e-05,3.85475]
[1778337483067,38.36,80257.7,0.0,-0.98042,2e-05,3.85475]
[1778337483148,38.36,80261.64,0.0,-0.98036,2e-05,3.8652]
[1778337483811,38.36,80266.55,0.0,-0.98028,2e-05,3.87819]
[1778337484513,38.36,80266.55,0.0,-0.98028,2e-05,3.87819]
[1778337484559,38.36,80266.55,0.0,-0.98028,2e-05,3.87819]
[1778337484818,38.36,80267.32,0.0,-0.98027,2e-05,3.88035]
[1778337489024,38.36,80267.73,0.0,-0.98026,2e-05,3.88169]
[1778337489062,38.36,80267.73,0.0,-0.98026,2e-05,3.88169]
[1778337494783,38.37,80264.36,0.0,-0.98031,2e-05,3.87379]
[1778337494809,38.37,80264.36,0.0,-0.98031,2e-05,3.87379]
[1778337495045,38.37,80261.56,0.0,-0.98035,2e-05,3.86664]
[1778337500572,38.37,80262.05,0.0,-0.98034,2e-05,3.86876]
[1778337501058,38.37,80262.05,0.0,-0.98034,2e-05,3.86876]
[1778337504102,38.37,80260.14,0.0,-0.98036,2e-05,3.86429]
[1778337504310,38.37,80260.14,0.0,-0.98036,2e-05,3.86429]
[1778337504203,38.37,80257.62,0.0,-0.9804,2e-05,3.8579]
[1778337505966,38.37,80251.04,0.0,-0.9805,2e-05,3.84118]
[1778337506827,38.37,80251.04,0.0,-0.9805,2e-05,3.84118]
[1778337507061,38.37,80251.04,0.0,-0.9805,2e-05,3.84118]
[1778337513015,38.37,80253.45,0.0,-0.98046,2e-05,3.84703]
[1778337518050,38.38,80253.47,0.0,-0.98046,2e-05,3.84816]
[1778337521606,38.38,80253.24,0.0,-0.98046,2e-05,3.84821]
[1778337521810,38.38,80253.24,0.0,-0.98046,2e-05,3.84821]
[1778337521872,38.38,80253.24,0.0,-0.98045,2e-05,3.84843]
[1778337523270,38.38,80253.24,0.0,-0.98045,2e-05,3.84843]
[1778337523307,38.38,80253.24,0.0,-0.98045,2e-05,3.84843]
[1778337527166,38.38,80253.43,0.0,-0.98045,2e-05,3.84978]
[1778337527311,38.38,80253.43,0.0,-0.98045,2e-05,3.84978]
[1778337527267,38.38,80254.99,0.0,-0.98042,2e-05,3.85406]
[1778337529127,38.38,80258.66,0.0,-0.98036,2e-05,3.86404]
[1778337531110,38.38,80262.07,0.0,-0.98031,2e-05,3.87313]
[1778337531308,38.38,80262.07,0.0,-0.98031,2e-05,3.87313]
[1778337536643,38.38,80261.85,0.0,-0.98031,2e-05,3.87356]
[1778337536810,38.38,80261.85,0.0,-0.98031,2e-05,3.87356]
[1778337537184,38.38,80262.08,0.0,-0.9803,2e-05,3.87434]
[1778337538484,38.38,80262.04,0.0,-0.9803,2e-05,3.87441]
[1778337538556,38.38,80262.04,0.0,-0.9803,2e-05,3.87441]
[1778337543930,38.39,80261.69,0.0,-0.9803,2e-05,3.87421]
[1778337545583,38.39,80260.35,0.0,-0.98032,2e-05,3.87125]
[1778337546251,38.39,80259.88,0.0,-0.98033,2e-05,3.8702]
[1778337547294,38.39,80259.88,0.0,-0.98033,2e-05,3.8702]
[1778337548550,38.39,80259.56,0.0,-0.98033,2e-05,3.86974]
[1778337554307,38.39,80260.31,0.0,-0.98031,2e-05,3.8728]
[1778337559342,38.39,80261.64,0.0,-0.98029,2e-05,3.87718]
[1778337561946,38.39,80263.55,0.0,-0.98025,2e-05,3.88252]
[1778337562058,38.39,80263.55,0.0,-0.98025,2e-05,3.88252]
[1778337562363,38.39,80263.14,0.0,-0.98026,2e-05,3.88162]
[1778337563741,38.4,80263.47,0.0,-0.98025,2e-05,3.88265]
[1778337563808,38.4,80263.47,0.0,-0.98025,2e-05,3.88265]
[1778337570419,38.4,80263.23,0.0,-0.98025,2e-05,3.88319]
[1778337572957,38.4,80263.3,0.0,-0.98026,2e-05,3.88161]
[1778337573059,38.4,80263.3,0.0,-0.98026,2e-05,3.88161]
[1778337573160,38.4,80263.31,0.0,-0.98025,2e-05,3.88198]
[1778337574462,38.4,80263.1,0.0,-0.98026,2e-05,3.88143]
[1778337574558,38.4,80263.1,0.0,-0.98026,2e-05,3.88143]
[1778337580489,38.4,80262.34,0.0,-0.98026,2e-05,3.88064]
[1778337585491,38.4,80261.88,0.0,-0.98027,2e-05,3.88014]
[1778337585562,38.4,80261.88,0.0,-0.98027,2e-05,3.88014]
[1778337585575,38.4,80261.66,0.0,-0.98027,2e-05,3.87974]
[1778337586658,38.4,80261.66,0.0,-0.98027,2e-05,3.87974]
[1778337586811,38.4,80261.66,0.0,-0.98027,2e-05,3.87974]
[1778337592573,38.41,80263.32,0.0,-0.98023,2e-05,3.88531]
[1778337594588,38.41,80269.61,0.0,-0.98014,2e-05,3.90214]
[1778337596054,38.41,80269.61,0.0,-0.98014,2e-05,3.90214]
[1778337596309,38.41,80269.61,0.0,-0.98014,2e-05,3.90214]
[1778337596410,38.41,80275.64,0.0,-0.98004,2e-05,3.9183]
[1778337598313,38.41,80275.39,0.0,-0.98004,2e-05,3.91764]
[1778337598559,38.41,80276.58,0.0,-0.98002,2e-05,3.921]
[1778337603246,38.41,80276.48,0.0,-0.98002,2e-05,3.92106]
[1778337603308,38.41,80276.48,0.0,-0.98002,2e-05,3.92106]
[1778337603409,38.41,80275.82,0.0,-0.98003,2e-05,3.91954]
[1778337605113,38.41,80275.44,0.0,-0.98004,2e-05,3.91854]
[1778337605309,38.41,80275.44,0.0,-0.98004,2e-05,3.91854]
[1778337610702,38.41,80278.33,0.0,-0.97999,2e-05,3.92691]
[1778337615737,38.41,80276.04,0.0,-0.98002,2e-05,3.92151]
[1778337616796,38.41,80276.04,0.0,-0.98002,2e-05,3.92151]
[1778337616807,38.41,80276.04,0.0,-0.98002,2e-05,3.92151]
[1778337616897,38.41,80273.96,0.0,-0.98005,2e-05,3.91615]
[1778337618642,38.41,80274.98,0.0,-0.98004,2e-05,3.91896]
[1778337618811,38.41,80274.98,0.0,-0.98004,2e-05,3.91896]
[1778337624306,38.42,80273.55,0.0,-0.98005,2e-05,3.91583]
[1778337624408,38.42,80272.94,0.0,-0.98006,2e-05,3.91435]
[1778337624526,38.42,80272.94,0.0,-0.98006,2e-05,3.91435]
[1778337624800,38.42,80271.97,0.0,-0.98008,2e-05,3.91193]
[1778337626198,38.42,80271.97,0.0,-0.98008,2e-05,3.91193]
[1778337626310,38.42,80271.97,0.0,-0.98008,2e-05,3.91193]
[1778337629569,38.42,80272.0,0.0,-0.98007,2e-05,3.91255]
[1778337634484,38.42,80272.58,0.0,-0.98007,2e-05,3.91282]
[1778337634560,38.42,80272.58,0.0,-0.98007,2e-05,3.91282]
[1778337634870,38.42,80273.93,0.0,-0.98005,2e-05,3.91651]
[1778337636659,38.42,80273.25,0.0,-0.98006,2e-05,3.91485]
[1778337636811,38.42,80273.25,0.0,-0.98006,2e-05,3.91485]
[1778337642421,38.42,80273.25,0.0,-0.98005,2e-05,3.91551]
[1778337642558,38.42,80272.63,0.0,-0.98006,2e-05,3.91401]
[1778337642926,38.42,80272.51,0.0,-0.98006,2e-05,3.91383]
[1778337644454,38.42,80272.51,0.0,-0.98006,2e-05,3.91383]
[1778337644560,38.42,80271.64,0.0,-0.98008,2e-05,3.91167]
[1778337649975,38.42,80272.48,0.0,-0.98006,2e-05,3.9147]
[1778337651477,38.42,80273.49,0.0,-0.98004,2e-05,3.91749]
[1778337651560,38.42,80273.49,0.0,-0.98004,2e-05,3.91749]
[1778337651990,38.42,80273.41,0.0,-0.98004,2e-05,3.91741]
[1778337653840,38.42,80272.8,0.0,-0.98005,2e-05,3.91593]
[1778337657354,38.43,80270.07,0.0,-0.98009,2e-05,3.90916]
[1778337663066,38.43,80269.36,0.0,-0.9801,2e-05,3.90828]
[1778337663878,38.43,80269.36,0.0,-0.9801,2e-05,3.90828]
[1778337664068,38.43,80269.36,0.0,-0.9801,2e-05,3.90828]
[1778337664073,38.43,80270.88,0.0,-0.98007,2e-05,3.91242]
[1778337666082,38.43,80270.6,0.0,-0.98008,2e-05,3.91182]
[1778337666310,38.43,80270.6,0.0,-0.98008,2e-05,3.91182]
[1778337671901,38.43,80270.82,0.0,-0.98007,2e-05,3.91318]
[1778337672060,38.43,80270.82,0.0,-0.98007,2e-05,3.91318]
[1778337672129,38.43,80271.63,0.0,-0.98005,2e-05,3.91544]
[1778337673894,38.43,80271.63,0.0,-0.98005,2e-05,3.91544]
[1778337674063,38.43,80271.63,0.0,-0.98005,2e-05,3.91544]
[1778337681192,38.43,80271.7,0.0,-0.98005,2e-05,3.91678]
[1778337686227,38.43,80271.81,0.0,-0.98004,2e-05,3.9177]
[1778337691265,38.44,80271.81,0.0,-0.98005,2e-05,3.91638]
[1778337692773,38.44,80271.61,0.0,-0.98005,2e-05,3.91598]
[1778337692810,38.44,80271.61,0.0,-0.98005,2e-05,3.91598]
[1778337692817,38.44,80271.61,0.0,-0.98005,2e-05,3.91611]
[1778337694109,38.44,80271.61,0.0,-0.98005,2e-05,3.91611]
[1778337694309,38.44,80271.61,0.0,-0.98005,2e-05,3.91611]
[1778337702342,38.44,80271.61,0.0,-0.98004,2e-05,3.91723]
[1778337705789,38.44,80271.72,0.0,-0.98004,2e-05,3.91764]
[1778337705808,38.44,80271.72,0.0,-0.98004,2e-05,3.91764]
[1778337706370,38.44,80271.97,0.0,-0.98003,2e-05,3.91867]
[1778337708075,38.44,80272.72,0.0,-0.98002,2e-05,3.92076]
[1778337708311,38.44,80272.72,0.0,-0.98002,2e-05,3.92076]
[1778337713420,38.44,80272.62,0.0,-0.98002,2e-05,3.92121]
[1778337713726,38.44,80272.62,0.0,-0.98002,2e-05,3.92121]
[1778337713809,38.44,80272.62,0.0,-0.98002,2e-05,3.92121]
[1778337714085,38.44,80272.62,0.0,-0.98002,2e-05,3.92121]
[1778337714427,38.44,80271.32,0.0,-0.98004,2e-05,3.9179]
[1778337716180,38.44,80272.51,0.0,-0.98002,2e-05,3.92116]
[1778337716311,38.44,80272.51,0.0,-0.98002,2e-05,3.92116]
[1778337724497,38.44,80272.44,0.0,-0.98001,2e-05,3.92201]
[1778337726511,38.45,80278.0,0.0,-0.97993,2e-05,3.93691]
[1778337726763,38.45,80278.0,0.0,-0.97993,2e-05,3.93691]
[1778337727518,38.45,80283.39,0.0,-0.97984,2e-05,3.95126]
[1778337729873,38.45,80284.41,0.0,-0.97982,2e-05,3.95409]
[1778337729892,38.45,80284.41,0.0,-0.97982,2e-05,3.95409]
[1778337730277,38.45,80284.41,0.0,-0.97982,2e-05,3.95409]
[1778337730539,38.45,80284.22,0.0,-0.97983,2e-05,3.95365]
[1778337737538,38.45,80284.25,0.0,-0.97983,2e-05,3.95379]
[1778337737558,38.45,80284.25,0.0,-0.97983,2e-05,3.95379]
[1778337737761,38.45,80284.86,0.0,-0.97981,2e-05,3.95582]
[1778337740035,38.45,80284.86,0.0,-0.97981,2e-05,3.95582]
[1778337740064,38.45,80284.86,0.0,-0.97981,2e-05,3.95582]
[1778337745644,38.45,80286.0,0.0,-0.97979,2e-05,3.95941]
[1778337754870,38.45,80286.02,0.0,-0.97979,2e-05,3.9596]
[1778337755561,38.45,80286.02,0.0,-0.97979,2e-05,3.9596]
[1778337755810,38.45,80285.74,0.0,-0.9798,2e-05,3.95742]
[1778337758062,38.45,80285.75,0.0,-0.9798,2e-05,3.95745]
[1778337758307,38.45,80285.75,0.0,-0.9798,2e-05,3.95745]
[1778337758560,38.45,80285.75,0.0,-0.9798,2e-05,3.95764]
[1778337759910,38.45,80284.52,0.0,-0.97982,2e-05,3.95438]
[1778337760064,38.45,80284.52,0.0,-0.97982,2e-05,3.95438]
[1778337762059,38.45,80285.77,0.0,-0.9798,2e-05,3.95783]
[1778337762160,38.45,80285.81,0.0,-0.9798,2e-05,3.95805]
[1778337767799,38.45,80285.94,0.0,-0.97979,2e-05,3.95869]
[1778337772834,38.45,80285.82,0.0,-0.97979,2e-05,3.95865]
[1778337777872,38.45,80293.82,0.0,-0.97967,2e-05,3.9802]
[1778337778945,38.45,80293.82,0.0,-0.97967,2e-05,3.9802]
[1778337779059,38.45,80293.82,0.0,-0.97967,2e-05,3.9802]
[1778337779241,38.45,80301.75,0.0,-0.97954,2e-05,4.00143]
[1778337779886,38.45,80304.74,0.0,-0.97949,2e-05,4.00943]
[1778337781599,38.45,80304.74,0.0,-0.97949,2e-05,4.00943]
[1778337780893,38.45,80305.36,0.0,-0.97948,2e-05,4.01107]
[1778337781812,38.45,80305.36,0.0,-0.97948,2e-05,4.01107]
[1778337787942,38.45,80305.42,0.0,-0.97949,2e-05,4.0109]
[1778337792977,38.45,80305.64,0.0,-0.97948,2e-05,4.01114]
[1778337794991,38.45,80318.82,0.0,-0.97927,2e-05,4.04641]
[1778337795998,38.45,80325.84,0.0,-0.97916,2e-05,4.06529]
[1778337797006,38.45,80327.18,0.0,-0.97914,2e-05,4.06859]
[1778337798089,38.45,80327.18,0.0,-0.97914,2e-05,4.06859]
[1778337801272,38.45,80329.19,0.0,-0.97911,2e-05,4.07348]
[1778337801309,38.45,80329.19,0.0,-0.97911,2e-05,4.07348]
[1778337807077,38.45,80331.16,0.0,-0.97909,2e-05,4.07745]
[1778337808228,38.45,80331.16,0.0,-0.97909,2e-05,4.07745]
[1778337808307,38.45,80331.16,0.0,-0.97909,2e-05,4.07745]
[1778337808409,38.45,80332.44,0.0,-0.97907,2e-05,4.08072]
[1778337810098,38.44,80337.28,0.0,-0.979,2e-05,4.09346]
[1778337811509,38.44,80337.28,0.0,-0.979,2e-05,4.09346]
[1778337811559,38.44,80337.28,0.0,-0.979,2e-05,4.09346]
[1778337817147,38.44,80337.41,0.0,-0.97901,2e-05,4.09029]
[1778337824079,38.44,80337.42,0.0,-0.97902,2e-05,4.08948]
[1778337826061,38.44,80337.63,0.0,-0.97902,2e-05,4.08943]
[1778337826365,38.44,80337.63,0.0,-0.97902,2e-05,4.08943]
[1778337826558,38.44,80337.63,0.0,-0.97902,2e-05,4.08943]
[1778337826597,38.44,80337.63,0.0,-0.97902,2e-05,4.08903]
[1778337832252,38.43,80337.82,0.0,-0.97902,2e-05,4.08836]
[1778337839301,38.43,80338.19,0.0,-0.97903,2e-05,4.08802]
[1778337840200,38.43,80338.19,0.0,-0.97903,2e-05,4.08802]
[1778337840315,38.43,80338.19,0.0,-0.97903,2e-05,4.08802]
[1778337843014,38.43,80338.37,0.0,-0.97903,2e-05,4.08814]
[1778337843061,38.43,80338.37,0.0,-0.97903,2e-05,4.08814]
[1778337843115,38.43,80338.37,0.0,-0.97903,2e-05,4.08776]
[1778337849371,38.43,80339.34,0.0,-0.97902,2e-05,4.08927]
[1778337853605,38.43,80339.48,0.0,-0.97902,2e-05,4.0891]
[1778337853809,38.43,80339.49,0.0,-0.97902,2e-05,4.08894]
[1778337859441,38.42,80339.48,0.0,-0.97903,2e-05,4.08784]
[1778337865483,38.42,80339.49,0.0,-0.97903,2e-05,4.08681]
[1778337866490,38.42,80335.05,0.0,-0.97911,2e-05,4.07458]
[1778337868095,38.42,80331.69,0.0,-0.97916,2e-05,4.06532]
[1778337868309,38.42,80331.69,0.0,-0.97916,2e-05,4.06532]
[1778337869673,38.42,80331.62,0.0,-0.97916,2e-05,4.065]
[1778337869810,38.42,80331.65,0.0,-0.97916,2e-05,4.06494]
[1778337869773,38.42,80331.65,0.0,-0.97916,2e-05,4.06494]
[1778337881595,38.42,80330.94,0.0,-0.9792,2e-05,4.05945]
[1778337886012,38.41,80330.8,0.0,-0.9792,2e-05,4.05854]
[1778337886058,38.41,80330.8,0.0,-0.9792,2e-05,4.05854]
[1778337893679,38.41,80331.34,0.0,-0.9792,2e-05,4.05892]
[1778337900730,38.41,80331.58,0.0,-0.9792,2e-05,4.05862]
[1778337905764,38.41,80331.67,0.0,-0.9792,2e-05,4.05818]
[1778337910799,38.41,80331.4,0.0,-0.97921,2e-05,4.05677]
[1778337917693,38.41,80331.37,0.0,-0.97921,2e-05,4.05628]
[1778337919570,38.4,80330.73,0.0,-0.97923,2e-05,4.05402]
[1778337919813,38.4,80330.75,0.0,-0.97923,2e-05,4.05381]
[1778337921256,38.4,80330.75,0.0,-0.97923,2e-05,4.05381]
[1778337921308,38.4,80330.75,0.0,-0.97923,2e-05,4.05381]
[1778337921409,38.4,80330.71,0.0,-0.97923,2e-05,4.05344]
[1778337926377,38.4,80330.61,0.0,-0.97924,2e-05,4.05278]
[1778337926559,38.4,80330.61,0.0,-0.97924,2e-05,4.05278]
[1778337932381,38.4,80330.99,0.0,-0.97923,2e-05,4.05329]
[1778337932559,38.4,80330.99,0.0,-0.97923,2e-05,4.05329]
[1778337933996,38.4,80331.1,0.0,-0.97924,2e-05,4.05109]
[1778337934065,38.4,80331.1,0.0,-0.97924,2e-05,4.05109]
[1778337934166,38.4,80331.06,0.0,-0.97925,2e-05,4.05073]
[1778337938546,38.4,80329.89,0.0,-0.97927,2e-05,4.04731]
[1778337938558,38.4,80329.89,0.0,-0.97927,2e-05,4.04731]
[1778337942867,38.4,80331.63,0.0,-0.97924,2e-05,4.05139]
[1778337943058,38.4,80331.63,0.0,-0.97924,2e-05,4.05139]
[1778337943159,38.4,80331.74,0.0,-0.97924,2e-05,4.05144]
[1778337949068,38.4,80331.72,0.0,-0.97925,2e-05,4.05074]
[1778337955110,38.39,80332.09,0.0,-0.97924,2e-05,4.05099]
[1778337962159,38.39,80332.82,0.0,-0.97924,2e-05,4.05206]
[1778337968201,38.39,80333.04,0.0,-0.97924,2e-05,4.05176]
[1778337973236,38.39,80331.3,0.0,-0.97927,2e-05,4.04646]
[1778337973818,38.39,80331.3,0.0,-0.97927,2e-05,4.04646]
[1778337974062,38.39,80331.3,0.0,-0.97927,2e-05,4.04646]
[1778337977166,38.39,80331.3,0.0,-0.97927,2e-05,4.04646]
[1778337977306,38.39,80331.3,0.0,-0.97927,2e-05,4.04646]
[1778337977408,38.39,80331.3,0.0,-0.97927,2e-05,4.04599]
[1778337983306,38.39,80331.3,0.0,-0.97928,2e-05,4.04529]
[1778337994383,38.38,80331.36,0.0,-0.97929,2e-05,4.04221]
[1778337999419,38.38,80330.95,0.0,-0.9793,2e-05,4.04055]
[1778338004453,38.38,80331.35,0.0,-0.9793,2e-05,4.04109]
[1778338009488,38.38,80331.16,0.0,-0.97931,2e-05,4.04003]
[1778338021572,38.38,80331.3,0.0,-0.97931,2e-05,4.03912]
[1778338023388,38.38,80330.85,0.0,-0.97932,2e-05,4.0378]
[1778338023559,38.38,80330.85,0.0,-0.97932,2e-05,4.0378]
[1778338033657,38.37,80330.27,0.0,-0.97934,2e-05,4.0351]
[1778338034433,38.37,80330.27,0.0,-0.97934,2e-05,4.0351]
[1778338034559,38.37,80330.27,0.0,-0.97934,2e-05,4.0351]
[1778338036372,38.37,80331.23,0.0,-0.97932,2e-05,4.03759]
[1778338036559,38.37,80331.23,0.0,-0.97932,2e-05,4.03759]
[1778338036579,38.37,80331.23,0.0,-0.97932,2e-05,4.03738]
[1778338047733,38.37,80331.41,0.0,-0.97932,2e-05,4.03746]
[1778338047808,38.37,80331.41,0.0,-0.97932,2e-05,4.03746]
[1778338055813,38.37,80332.49,0.0,-0.97933,2e-05,4.03687]
[1778338056699,38.37,80332.49,0.0,-0.97933,2e-05,4.03687]
[1778338056808,38.37,80332.49,0.0,-0.97933,2e-05,4.03687]
[1778338057827,38.37,80337.86,0.0,-0.97924,2e-05,4.05117]
[1778338059841,38.37,80345.33,0.0,-0.97912,2e-05,4.07115]
[1778338060986,38.37,80346.12,0.0,-0.97911,2e-05,4.07314]
[1778338061855,38.37,80346.35,0.0,-0.97911,2e-05,4.0736]
[1778338062602,38.37,80346.35,0.0,-0.97911,2e-05,4.0736]
[1778338062885,38.37,80346.35,0.0,-0.97911,2e-05,4.0736]
[1778338063264,38.37,80347.78,0.0,-0.97908,2e-05,4.07733]
[1778338068904,38.36,80348.34,0.0,-0.97908,2e-05,4.07787]
[1778338073643,38.36,80348.34,0.0,-0.97908,2e-05,4.07787]
[1778338073808,38.36,80348.34,0.0,-0.97908,2e-05,4.07787]
[1778338073849,38.36,80348.34,0.0,-0.97909,2e-05,4.07707]
[1778338076965,38.36,80355.14,0.0,-0.97898,2e-05,4.09512]
[1778338079155,38.36,80356.15,0.0,-0.97896,2e-05,4.09769]
[1778338079309,38.36,80356.15,0.0,-0.97896,2e-05,4.09769]
[1778338082001,38.36,80364.98,0.0,-0.97883,2e-05,4.12105]
[1778338083407,38.36,80364.98,0.0,-0.97883,2e-05,4.12105]
[1778338083557,38.36,80364.98,0.0,-0.97883,2e-05,4.12105]
[1778338084865,38.36,80366.02,0.0,-0.97881,2e-05,4.12347]
[1778338084909,38.36,80367.03,0.0,-0.9788,2e-05,4.12602]
[1778338085062,38.36,80367.03,0.0,-0.9788,2e-05,4.12602]
[1778338092105,38.35,80367.08,0.0,-0.9788,2e-05,4.12466]
[1778338096736,38.35,80367.82,0.0,-0.9788,2e-05,4.12608]
[1778338096807,38.35,80367.82,0.0,-0.9788,2e-05,4.12608]
[1778338099976,38.35,80369.83,0.0,-0.97877,2e-05,4.13075]
[1778338100061,38.35,80369.83,0.0,-0.97877,2e-05,4.13075]
[1778338100078,38.35,80369.83,0.0,-0.97877,2e-05,4.13054]
[1778338104087,38.35,80369.8,0.0,-0.97877,2e-05,4.12983]
[1778338104310,38.35,80369.8,0.0,-0.97877,2e-05,4.12983]
[1778338112245,38.35,80369.2,0.0,-0.9788,2e-05,4.12434]
[1778338118287,38.34,80369.47,0.0,-0.97881,2e-05,4.12392]
[1778338123322,38.34,80368.61,0.0,-0.97883,2e-05,4.12042]
[1778338127071,38.34,80368.61,0.0,-0.97883,2e-05,4.12042]
[1778338127308,38.34,80368.61,0.0,-0.97883,2e-05,4.12042]
[1778338129487,38.34,80368.09,0.0,-0.97884,2e-05,4.11808]
[1778338129559,38.34,80368.09,0.0,-0.97884,2e-05,4.11808]
[1778338129588,38.34,80368.72,0.0,-0.97883,2e-05,4.11963]
[1778338131531,38.34,80368.73,0.0,-0.97883,2e-05,4.11947]
[1778338137420,38.34,80368.55,0.0,-0.97884,2e-05,4.11773]
[1778338140471,38.33,80368.54,0.0,-0.97885,2e-05,4.11735]
[1778338140569,38.33,80368.54,0.0,-0.97885,2e-05,4.11735]
[1778338141448,38.33,80359.1,0.0,-0.979,2e-05,4.09121]
[1778338142664,38.33,80359.1,0.0,-0.979,2e-05,4.09121]
[1778338142807,38.33,80359.1,0.0,-0.979,2e-05,4.09121]
[1778338148497,38.33,80356.81,0.0,-0.97904,2e-05,4.08413]
[1778338150699,38.33,80356.81,0.0,-0.97904,2e-05,4.08413]
[1778338150808,38.33,80356.81,0.0,-0.97904,2e-05,4.08413]
[1778338154118,38.33,80354.88,0.0,-0.97908,2e-05,4.0783]
[1778338154310,38.33,80354.88,0.0,-0.97908,2e-05,4.0783]
[1778338154539,38.33,80353.94,0.0,-0.97909,2e-05,4.07563]
[1778338161588,38.33,80353.84,0.0,-0.9791,2e-05,4.07466]
[1778338162887,38.33,80353.84,0.0,-0.9791,2e-05,4.07466]
[1778338163059,38.33,80353.84,0.0,-0.9791,2e-05,4.07456]
[1778338168637,38.33,80355.01,0.0,-0.97909,2e-05,4.07716]
[1778338173672,38.33,80355.27,0.0,-0.97909,2e-05,4.0754]
[1778338178707,38.32,80354.65,0.0,-0.97911,2e-05,4.07326]
[1778338183400,38.32,80352.86,0.0,-0.97914,2e-05,4.06806]
[1778338183559,38.32,80352.86,0.0,-0.97914,2e-05,4.06806]
[1778338183742,38.32,80346.37,0.0,-0.97924,2e-05,4.05038]
[1778338185756,38.32,80345.33,0.0,-0.97926,2e-05,4.04747]
[1778338186352,38.32,80345.33,0.0,-0.97926,2e-05,4.04747]
[1778338186559,38.32,80345.33,0.0,-0.97926,2e-05,4.04747]
[1778338186763,38.32,80345.89,0.0,-0.97925,2e-05,4.04895]
[1778338191521,38.32,80345.56,0.0,-0.97926,2e-05,4.04787]
[1778338191558,38.32,80345.56,0.0,-0.97926,2e-05,4.04787]
[1778338195756,38.32,80345.95,0.0,-0.97925,2e-05,4.04874]
[1778338195809,38.32,80345.95,0.0,-0.97925,2e-05,4.04874]
[1778338195826,38.32,80344.55,0.0,-0.97928,2e-05,4.0449]
[1778338196570,38.32,80344.55,0.0,-0.97928,2e-05,4.0449]
[1778338196809,38.32,80344.55,0.0,-0.97928,2e-05,4.0449]
[1778338200366,38.32,80341.54,0.0,-0.97932,2e-05,4.03661]
[1778338200560,38.32,80341.54,0.0,-0.97932,2e-05,4.03661]
[1778338200757,38.32,80341.54,0.0,-0.97932,2e-05,4.03661]
[1778338200807,38.32,80341.54,0.0,-0.97932,2e-05,4.03661]
[1778338200861,38.32,80340.42,0.0,-0.97934,2e-05,4.03355]
[1778338205896,38.32,80340.44,0.0,-0.97934,2e-05,4.03339]
[1778338211861,38.32,80340.4,0.0,-0.97935,2e-05,4.03309]
[1778338212946,38.32,80334.87,0.0,-0.97944,2e-05,4.01802]
[1778338213062,38.32,80334.87,0.0,-0.97944,2e-05,4.01802]
[1778338213878,38.32,80334.87,0.0,-0.97944,2e-05,4.01802]
[1778338213953,38.32,80334.17,0.0,-0.97945,2e-05,4.0161]
[1778338214064,38.32,80334.17,0.0,-0.97945,2e-05,4.0161]
[1778338217064,38.32,80333.89,0.0,-0.97945,2e-05,4.01524]
[1778338223016,38.32,80333.55,0.0,-0.97946,2e-05,4.01406]
[1778338225969,38.32,80333.15,0.0,-0.97947,2e-05,4.01294]
[1778338226065,38.32,80333.15,0.0,-0.97947,2e-05,4.01294]
[1778338226037,38.32,80333.27,0.0,-0.97946,2e-05,4.01316]
[1778338226207,38.32,80333.27,0.0,-0.97946,2e-05,4.01316]
[1778338226308,38.32,80333.27,0.0,-0.97946,2e-05,4.01316]
[1778338232079,38.32,80333.21,0.0,-0.97948,2e-05,4.0107]
[1778338238121,38.32,80333.14,0.0,-0.97948,2e-05,4.01016]
[1778338243156,38.32,80332.86,0.0,-0.97949,2e-05,4.00907]
[1778338246582,38.32,80332.51,0.0,-0.97949,2e-05,4.00799]
[1778338246809,38.32,80332.51,0.0,-0.97949,2e-05,4.00799]
[1778338246977,38.32,80332.51,0.0,-0.97949,2e-05,4.00799]
[1778338247065,38.32,80332.51,0.0,-0.97949,2e-05,4.00799]
[1778338247078,38.32,80332.23,0.0,-0.9795,2e-05,4.0071]
[1778338252219,38.32,80331.66,0.0,-0.97951,2e-05,4.00522]
[1778338257254,38.32,80331.65,0.0,-0.97951,2e-05,4.00484]
[1778338260883,38.32,80331.1,0.0,-0.97952,2e-05,4.00321]
[1778338261061,38.32,80331.1,0.0,-0.97952,2e-05,4.00321]
[1778338260912,38.31,80329.07,0.0,-0.97955,2e-05,3.99763]
[1778338261267,38.31,80329.07,0.0,-0.97955,2e-05,3.99763]
[1778338261310,38.31,80329.07,0.0,-0.97955,2e-05,3.99763]
[1778338263276,38.31,80327.09,0.0,-0.97959,2e-05,3.99226]
[1778338268331,38.31,80324.94,0.0,-0.97962,2e-05,3.98619]
[1778338269310,38.31,80324.94,0.0,-0.97962,2e-05,3.98619]
[1778338269548,38.31,80324.94,0.0,-0.97962,2e-05,3.98619]
[1778338269559,38.31,80324.94,0.0,-0.97962,2e-05,3.98619]
[1778338269670,38.31,80324.87,0.0,-0.97962,2e-05,3.98591]
[1778338275380,38.31,80322.74,0.0,-0.97966,2e-05,3.97999]
[1778338276994,38.31,80322.74,0.0,-0.97966,2e-05,3.97999]
[1778338277078,38.31,80322.74,0.0,-0.97966,2e-05,3.97999]
[1778338277089,38.31,80322.46,0.0,-0.97966,2e-05,3.97917]
[1778338277390,38.31,80322.46,0.0,-0.97966,2e-05,3.97917]
[1778338277561,38.31,80322.46,0.0,-0.97966,2e-05,3.97917]
[1778338280415,38.31,80311.43,0.0,-0.97984,2e-05,3.94968]
[1778338281422,38.31,80307.1,0.0,-0.97991,2e-05,3.93816]
[1778338282429,38.31,80305.96,0.0,-0.97992,2e-05,3.93516]
[1778338285344,38.31,80307.51,0.0,-0.9799,2e-05,3.93936]
[1778338285562,38.31,80307.51,0.0,-0.9799,2e-05,3.93936]
[1778338285699,38.31,80307.51,0.0,-0.9799,2e-05,3.93936]
[1778338285809,38.31,80307.51,0.0,-0.9799,2e-05,3.93936]
[1778338285910,38.31,80307.14,0.0,-0.9799,2e-05,3.93847]
[1778338290485,38.31,80303.25,0.0,-0.97996,2e-05,3.9284]
[1778338293345,38.31,80303.72,0.0,-0.97997,2e-05,3.92783]
[1778338293560,38.31,80303.72,0.0,-0.97997,2e-05,3.92783]
[1778338293997,38.31,80303.72,0.0,-0.97997,2e-05,3.92783]
[1778338294063,38.31,80303.72,0.0,-0.97997,2e-05,3.92783]
[1778338294098,38.31,80303.6,0.0,-0.97997,2e-05,3.92758]
[1778338299993,38.32,80300.83,0.0,-0.98001,2e-05,3.92065]
[1778338300063,38.32,80300.83,0.0,-0.98001,2e-05,3.92065]
[1778338300094,38.32,80301.65,0.0,-0.97999,2e-05,3.92291]
[1778338300407,38.32,80301.65,0.0,-0.97999,2e-05,3.92291]
[1778338300566,38.32,80301.65,0.0,-0.97999,2e-05,3.92291]
[1778338305595,38.32,80305.87,0.0,-0.97993,2e-05,3.9346]
[1778338306204,38.32,80305.87,0.0,-0.97993,2e-05,3.9346]
[1778338306309,38.32,80305.87,0.0,-0.97993,2e-05,3.9346]
[1778338306584,38.32,80305.87,0.0,-0.97993,2e-05,3.9346]
[1778338306813,38.32,80305.87,0.0,-0.97993,2e-05,3.9346]
[1778338306864,38.32,80305.91,0.0,-0.97992,2e-05,3.93479]
[1778338312646,38.32,80308.59,0.0,-0.97988,2e-05,3.94237]
[1778338314426,38.32,80308.57,0.0,-0.97988,2e-05,3.94239]
[1778338314562,38.32,80308.57,0.0,-0.97988,2e-05,3.94239]
[1778338314913,38.32,80308.57,0.0,-0.97988,2e-05,3.94239]
[1778338315070,38.32,80308.57,0.0,-0.97988,2e-05,3.94239]
[1778338315127,38.32,80308.57,0.0,-0.97988,2e-05,3.94247]
[1778338322714,38.32,80308.27,0.0,-0.97988,2e-05,3.94226]
[1778338327749,38.32,80308.58,0.0,-0.97987,2e-05,3.94342]
[1778338332784,38.32,80294.17,0.0,-0.9801,2e-05,3.9056]
[1778338333791,38.32,80294.13,0.0,-0.9801,2e-05,3.90562]
[1778338334224,38.32,80294.13,0.0,-0.9801,2e-05,3.90562]
[1778338334588,38.32,80294.13,0.0,-0.9801,2e-05,3.90562]
[1778338334798,38.32,80295.55,0.0,-0.98007,2e-05,3.90948]
[1778338336340,38.32,80295.55,0.0,-0.98007,2e-05,3.90959]
[1778338336812,38.32,80291.0,0.0,-0.98014,2e-05,3.89772]
[1778338339234,38.32,80287.29,0.0,-0.9802,2e-05,3.88824]
[1778338339833,38.32,80278.92,0.0,-0.98033,2e-05,3.86645]
[1778338340840,38.32,80275.7,0.0,-0.98037,2e-05,3.85822]
[1778338341227,38.32,80275.7,0.0,-0.98037,2e-05,3.85822]
[1778338341847,38.32,80267.21,0.0,-0.9805,2e-05,3.8363]
[1778338342854,38.32,80266.12,0.0,-0.98052,2e-05,3.83371]
[1778338343861,38.32,80256.82,0.0,-0.98066,2e-05,3.80984]
[1778338345107,38.32,80256.82,0.0,-0.98066,2e-05,3.80984]
[1778338344868,38.33,80258.43,0.0,-0.98063,2e-05,3.81429]
[1778338348896,38.33,80254.61,0.0,-0.98068,2e-05,3.80553]
[1778338351204,38.33,80258.08,0.0,-0.98063,2e-05,3.81509]
[1778338351309,38.33,80258.08,0.0,-0.98063,2e-05,3.81509]
[1778338355949,38.33,80263.6,0.0,-0.98055,2e-05,3.82882]
[1778338356651,38.33,80263.6,0.0,-0.98055,2e-05,3.82882]
[1778338356811,38.33,80263.6,0.0,-0.98055,2e-05,3.82882]
[1778338357147,38.33,80263.6,0.0,-0.98055,2e-05,3.82882]
[1778338356956,38.33,80263.73,0.0,-0.98054,2e-05,3.82941]
[1778338357311,38.33,80263.73,0.0,-0.98054,2e-05,3.82941]
[1778338360533,38.33,80264.88,0.0,-0.98052,2e-05,3.83314]
[1778338360566,38.33,80264.88,0.0,-0.98052,2e-05,3.83314]
[1778338360984,38.34,80266.09,0.0,-0.9805,2e-05,3.83652]
[1778338361569,38.34,80266.09,0.0,-0.9805,2e-05,3.83652]
[1778338361809,38.34,80266.09,0.0,-0.9805,2e-05,3.83652]
[1778338367026,38.34,80272.71,0.0,-0.98039,2e-05,3.85517]
[1778338368767,38.34,80273.2,0.0,-0.98038,2e-05,3.85665]
[1778338368810,38.34,80273.2,0.0,-0.98038,2e-05,3.85665]
[1778338369194,38.34,80273.2,0.0,-0.98038,2e-05,3.85665]
[1778338369042,38.34,80274.7,0.0,-0.98036,2e-05,3.86077]
[1778338369309,38.34,80274.7,0.0,-0.98036,2e-05,3.86077]
[1778338375098,38.34,80274.53,0.0,-0.98035,2e-05,3.86131]
[1778338375164,38.34,80274.61,0.0,-0.98035,2e-05,3.86172]
[1778338375308,38.34,80274.61,0.0,-0.98035,2e-05,3.86172]
[1778338375490,38.34,80274.61,0.0,-0.98035,2e-05,3.86172]
[1778338375565,38.34,80274.61,0.0,-0.98035,2e-05,3.86172]
[1778338381125,38.34,80277.0,0.0,-0.98031,2e-05,3.86915]
[1778338386160,38.35,80277.28,0.0,-0.9803,2e-05,3.87084]
[1778338389181,38.35,80281.31,0.0,-0.98023,2e-05,3.88197]
[1778338391061,38.35,80284.67,0.0,-0.98018,2e-05,3.89097]
[1778338391195,38.35,80283.58,0.0,-0.98019,2e-05,3.88827]
[1778338391309,38.35,80283.58,0.0,-0.98019,2e-05,3.88827]
[1778338391357,38.35,80283.58,0.0,-0.98019,2e-05,3.88827]
[1778338391560,38.35,80283.58,0.0,-0.98019,2e-05,3.88827]
[1778338397237,38.35,80284.55,0.0,-0.98017,2e-05,3.89184]
[1778338398711,38.35,80284.47,0.0,-0.98017,2e-05,3.8918]
[1778338398810,38.35,80284.47,0.0,-0.98017,2e-05,3.8918]
[1778338399251,38.35,80284.21,0.0,-0.98018,2e-05,3.89129]
[1778338399332,38.35,80284.21,0.0,-0.98018,2e-05,3.89129]
[1778338399559,38.35,80284.21,0.0,-0.98018,2e-05,3.89129]
[1778338409321,38.36,80284.6,0.0,-0.98016,2e-05,3.89401]
[1778338411400,38.36,80284.6,0.0,-0.98016,2e-05,3.89401]
[1778338411559,38.36,80284.6,0.0,-0.98016,2e-05,3.89401]
[1778338411628,38.36,80284.6,0.0,-0.98016,2e-05,3.89401]
[1778338411812,38.36,80284.6,0.0,-0.98016,2e-05,3.89401]
[1778338411830,38.36,80284.6,0.0,-0.98017,2e-05,3.89258]
[1778338417294,38.36,80286.26,0.0,-0.98014,2e-05,3.89763]
[1778338417311,38.36,80286.26,0.0,-0.98014,2e-05,3.89763]
[1778338417816,38.36,80286.26,0.0,-0.98014,2e-05,3.89763]
[1778338418059,38.36,80286.26,0.0,-0.98014,2e-05,3.89763]
[1778338418160,38.36,80286.26,0.0,-0.98014,2e-05,3.89797]
[1778338424426,38.36,80286.41,0.0,-0.98013,2e-05,3.89938]
[1778338425303,38.36,80286.41,0.0,-0.98013,2e-05,3.89938]
[1778338425310,38.36,80286.41,0.0,-0.98013,2e-05,3.89938]
[1778338425634,38.36,80286.41,0.0,-0.98013,2e-05,3.89938]
[1778338425810,38.36,80286.41,0.0,-0.98013,2e-05,3.89938]
[1778338425833,38.36,80286.37,0.0,-0.98013,2e-05,3.89962]
[1778338431475,38.36,80286.73,0.0,-0.98011,2e-05,3.90143]
[1778338432759,38.36,80286.73,0.0,-0.98011,2e-05,3.90143]
[1778338432810,38.36,80286.73,0.0,-0.98011,2e-05,3.90143]
[1778338432997,38.36,80286.73,0.0,-0.98011,2e-05,3.90143]
[1778338433063,38.36,80286.73,0.0,-0.98011,2e-05,3.90143]
[1778338433098,38.37,80286.73,0.0,-0.98011,2e-05,3.90177]
[1778338436298,38.37,80286.1,0.0,-0.98012,2e-05,3.90046]
[1778338436308,38.37,80286.1,0.0,-0.98012,2e-05,3.90046]
[1778338436510,38.37,80284.62,0.0,-0.98014,2e-05,3.89674]
[1778338437343,38.37,80284.62,0.0,-0.98014,2e-05,3.89674]
[1778338437711,38.37,80284.62,0.0,-0.98014,2e-05,3.89674]
[1778338437809,38.37,80284.62,0.0,-0.98014,2e-05,3.89674]
[1778338441306,38.37,80284.33,0.0,-0.98014,2e-05,3.89669]
[1778338441559,38.37,80284.33,0.0,-0.98014,2e-05,3.89669]
[1778338441655,38.37,80285.67,0.0,-0.98012,2e-05,3.90039]
[1778338447588,38.37,80286.28,0.0,-0.9801,2e-05,3.90305]
[1778338452720,38.37,80286.21,0.0,-0.9801,2e-05,3.90356]
[1778338452808,38.37,80286.21,0.0,-0.9801,2e-05,3.90356]
[1778338462693,38.38,80285.89,0.0,-0.98009,2e-05,3.9048]
[1778338463755,38.38,80285.89,0.0,-0.98009,2e-05,3.9048]
[1778338463809,38.38,80285.89,0.0,-0.98009,2e-05,3.9048]
[1778338463852,38.38,80285.89,0.0,-0.98009,2e-05,3.90497]
[1778338465864,38.38,80286.1,0.0,-0.98009,2e-05,3.9057]
[1778338466060,38.38,80286.1,0.0,-0.98009,2e-05,3.9057]
[1778338474777,38.38,80286.71,0.0,-0.98008,2e-05,3.90704]
[1778338477000,38.38,80286.76,0.0,-0.98008,2e-05,3.90734]
[1778338477064,38.38,80286.76,0.0,-0.98008,2e-05,3.90734]
[1778338477291,38.38,80285.43,0.0,-0.9801,2e-05,3.90401]
[1778338477527,38.38,80285.43,0.0,-0.9801,2e-05,3.90401]
[1778338477558,38.38,80285.43,0.0,-0.9801,2e-05,3.90401]
[1778338483683,38.38,80286.6,0.0,-0.98007,2e-05,3.90795]
[1778338488875,38.39,80292.46,0.0,-0.97997,2e-05,3.92456]
[1778338490223,38.39,80292.46,0.0,-0.97997,2e-05,3.92456]
[1778338490309,38.39,80292.46,0.0,-0.97997,2e-05,3.92456]
[1778338490252,38.39,80292.88,0.0,-0.97997,2e-05,3.92581]
[1778338490583,38.39,80292.88,0.0,-0.97997,2e-05,3.92581]
[1778338490809,38.39,80292.88,0.0,-0.97997,2e-05,3.92581]
[1778338496931,38.39,80293.43,0.0,-0.97995,2e-05,3.92824]
[1778338498803,38.39,80293.43,0.0,-0.97995,2e-05,3.92824]
[1778338499059,38.39,80293.43,0.0,-0.97995,2e-05,3.92824]
[1778338499158,38.39,80293.43,0.0,-0.97995,2e-05,3.92824]
[1778338499310,38.39,80293.43,0.0,-0.97995,2e-05,3.92824]
[1778338499160,38.39,80293.43,0.0,-0.97995,2e-05,3.92852]
[1778338503168,38.39,80290.38,0.0,-0.98,2e-05,3.92088]
[1778338503310,38.39,80290.38,0.0,-0.98,2e-05,3.92088]
[1778338510026,38.39,80289.74,0.0,-0.98,2e-05,3.92041]
[1778338511409,38.39,80290.05,0.0,-0.97999,2e-05,3.92138]
[1778338511558,38.39,80290.05,0.0,-0.97999,2e-05,3.92138]
[1778338511954,38.39,80290.05,0.0,-0.97999,2e-05,3.92138]
[1778338512067,38.39,80290.05,0.0,-0.97999,2e-05,3.92138]
[1778338512093,38.4,80290.31,0.0,-0.97999,2e-05,3.92221]
[1778338516068,38.4,80295.44,0.0,-0.9799,2e-05,3.93633]
[1778338516762,38.4,80295.44,0.0,-0.9799,2e-05,3.93633]
[1778338516809,38.4,80295.44,0.0,-0.9799,2e-05,3.93633]
[1778338517135,38.4,80295.44,0.0,-0.9799,2e-05,3.93633]
[1778338517310,38.4,80295.44,0.0,-0.9799,2e-05,3.93633]
[1778338517339,38.4,80295.73,0.0,-0.9799,2e-05,3.93722]
[1778338523377,38.4,80295.68,0.0,-0.9799,2e-05,3.93757]
[1778338524854,38.4,80295.25,0.0,-0.9799,2e-05,3.93678]
[1778338525061,38.4,80295.25,0.0,-0.9799,2e-05,3.93678]
[1778338525217,38.4,80295.25,0.0,-0.9799,2e-05,3.93678]
[1778338525310,38.4,80295.25,0.0,-0.9799,2e-05,3.93678]
[1778338525318,38.4,80295.02,0.0,-0.97991,2e-05,3.93629]
[1778338530523,38.4,80294.3,0.0,-0.97991,2e-05,3.93498]
[1778338530561,38.4,80294.3,0.0,-0.97991,2e-05,3.93498]
[1778338530684,38.4,80294.3,0.0,-0.97991,2e-05,3.93498]
[1778338530808,38.4,80294.3,0.0,-0.97991,2e-05,3.93498]
[1778338531173,38.4,80293.62,0.0,-0.97993,2e-05,3.93135]
[1778338536208,38.4,80295.64,0.0,-0.9799,2e-05,3.93729]
[1778338542250,38.4,80295.33,0.0,-0.9799,2e-05,3.93714]
[1778338545870,38.4,80294.63,0.0,-0.97991,2e-05,3.93563]
[1778338546061,38.4,80294.63,0.0,-0.97991,2e-05,3.93563]
[1778338551313,38.41,80293.41,0.0,-0.97992,2e-05,3.9331]
[1778338554679,38.41,80293.8,0.0,-0.97991,2e-05,3.93448]
[1778338554809,38.41,80293.8,0.0,-0.97991,2e-05,3.93448]
[1778338555279,38.41,80293.8,0.0,-0.97991,2e-05,3.93448]
[1778338555310,38.41,80293.8,0.0,-0.97991,2e-05,3.93448]
[1778338555341,38.41,80293.81,0.0,-0.97991,2e-05,3.93462]
[1778338556348,38.41,80297.32,0.0,-0.97986,2e-05,3.94402]
[1778338562393,38.41,80306.6,0.0,-0.97971,2e-05,3.96927]
[1778338563400,38.41,80309.93,0.0,-0.97965,2e-05,3.9782]
[1778338563533,38.41,80309.93,0.0,-0.97965,2e-05,3.9782]
[1778338563559,38.41,80309.93,0.0,-0.97965,2e-05,3.9782]
[1778338564302,38.41,80309.93,0.0,-0.97965,2e-05,3.9782]
[1778338564310,38.41,80309.93,0.0,-0.97965,2e-05,3.9782]
[1778338564407,38.41,80310.17,0.0,-0.97965,2e-05,3.97887]
[1778338569140,38.41,80308.67,0.0,-0.97967,2e-05,3.97496]
[1778338569310,38.41,80308.67,0.0,-0.97967,2e-05,3.97496]
[1778338572015,38.41,80308.83,0.0,-0.97967,2e-05,3.97547]
[1778338572060,38.41,80308.83,0.0,-0.97967,2e-05,3.97547]
[1778338572116,38.41,80308.6,0.0,-0.97967,2e-05,3.97492]
[1778338573289,38.41,80308.6,0.0,-0.97967,2e-05,3.97492]
[1778338573310,38.41,80308.6,0.0,-0.97967,2e-05,3.97492]
[1778338575849,38.41,80309.38,0.0,-0.97966,2e-05,3.97705]
[1778338576064,38.41,80309.38,0.0,-0.97966,2e-05,3.97705]
[1778338577063,38.41,80312.32,0.0,-0.97961,2e-05,3.98493]
[1778338577308,38.41,80312.32,0.0,-0.97961,2e-05,3.98493]
[1778338577349,38.41,80315.9,0.0,-0.97956,2e-05,3.99448]
[1778338583540,38.41,80319.17,0.0,-0.97951,2e-05,4.00309]
[1778338585099,38.41,80319.17,0.0,-0.97951,2e-05,4.00309]
[1778338585309,38.41,80319.17,0.0,-0.97951,2e-05,4.00309]
[1778338591204,38.41,80319.4,0.0,-0.9795,2e-05,4.00354]
[1778338591308,38.41,80319.4,0.0,-0.9795,2e-05,4.00354]
[1778338591410,38.41,80319.12,0.0,-0.97952,2e-05,4.00069]
[1778338591919,38.41,80319.12,0.0,-0.97952,2e-05,4.00069]
[1778338592060,38.41,80319.12,0.0,-0.97952,2e-05,4.00069]
[1778338597638,38.41,80316.14,0.0,-0.97957,2e-05,3.9925]
[1778338603680,38.41,80316.06,0.0,-0.97957,2e-05,3.99205]
[1778338604882,38.41,80316.06,0.0,-0.97957,2e-05,3.99205]
[1778338605058,38.41,80316.06,0.0,-0.97957,2e-05,3.99205]
[1778338605159,38.41,80315.72,0.0,-0.97958,2e-05,3.99106]
[1778338605642,38.41,80315.72,0.0,-0.97958,2e-05,3.99106]
[1778338605808,38.41,80315.72,0.0,-0.97958,2e-05,3.99106]
[1778338609999,38.41,80317.64,0.0,-0.97955,2e-05,3.99608]
[1778338610059,38.41,80317.64,0.0,-0.97955,2e-05,3.99608]
[1778338610155,38.41,80319.78,0.0,-0.97951,2e-05,4.00173]
[1778338610615,38.41,80319.78,0.0,-0.97951,2e-05,4.00173]
[1778338610666,38.41,80319.78,0.0,-0.97951,2e-05,4.00173]
[1778338610808,38.41,80319.78,0.0,-0.97951,2e-05,4.00173]
[1778338618785,38.41,80321.22,0.0,-0.97949,2e-05,4.00512]
[1778338623820,38.4,80321.26,0.0,-0.97949,2e-05,4.00489]
[1778338628010,38.4,80321.88,0.0,-0.97949,2e-05,4.00629]
[1778338628059,38.4,80321.88,0.0,-0.97949,2e-05,4.00629]
[1778338628111,38.4,80322.31,0.0,-0.97948,2e-05,4.00738]
[1778338628605,38.4,80322.31,0.0,-0.97948,2e-05,4.00738]
[1778338628809,38.4,80322.31,0.0,-0.97948,2e-05,4.00738]
[1778338630869,38.4,80327.58,0.0,-0.9794,2e-05,4.02132]
[1778338632013,38.4,80327.58,0.0,-0.9794,2e-05,4.02132]
[1778338632059,38.4,80327.58,0.0,-0.9794,2e-05,4.02132]
[1778338632216,38.4,80330.98,0.0,-0.97934,2e-05,4.03037]
[1778338632943,38.4,80330.98,0.0,-0.97934,2e-05,4.03037]
[1778338633060,38.4,80330.98,0.0,-0.97934,2e-05,4.03037]
[1778338633099,38.4,80335.47,0.0,-0.97927,2e-05,4.04237]
[1778338640944,38.4,80337.23,0.0,-0.97925,2e-05,4.04603]
[1778338641998,38.4,80337.23,0.0,-0.97925,2e-05,4.04603]
[1778338642062,38.4,80337.23,0.0,-0.97925,2e-05,4.04603]
[1778338642099,38.4,80337.28,0.0,-0.97925,2e-05,4.04603]
[1778338642719,38.4,80337.28,0.0,-0.97925,2e-05,4.04603]
[1778338642809,38.4,80337.28,0.0,-0.97925,2e-05,4.04603]
[1778338648998,38.4,80338.07,0.0,-0.97924,2e-05,4.04722]
[1778338653026,38.4,80331.72,0.0,-0.97936,2e-05,4.0276]
[1778338653894,38.4,80331.72,0.0,-0.97936,2e-05,4.0276]
[1778338654060,38.4,80331.72,0.0,-0.97936,2e-05,4.0276]
[1778338654093,38.4,80330.56,0.0,-0.97938,2e-05,4.02438]
[1778338654776,38.4,80330.56,0.0,-0.97938,2e-05,4.02438]
[1778338654811,38.4,80330.56,0.0,-0.97938,2e-05,4.02438]
[1778338659516,38.4,80327.82,0.0,-0.97942,2e-05,4.01656]
[1778338659557,38.4,80327.82,0.0,-0.97942,2e-05,4.01656]
[1778338660474,38.4,80327.82,0.0,-0.97942,2e-05,4.01656]
[1778338660076,38.4,80327.74,0.0,-0.97943,2e-05,4.01626]
[1778338660558,38.4,80327.74,0.0,-0.97943,2e-05,4.01626]
[1778338666117,38.39,80327.82,0.0,-0.97943,2e-05,4.01597]
[1778338669893,38.39,80327.54,0.0,-0.97943,2e-05,4.01498]
[1778338670060,38.39,80327.54,0.0,-0.97943,2e-05,4.01498]
[1778338670145,38.39,80327.76,0.0,-0.97943,2e-05,4.01549]
[1778338679209,38.39,80327.98,0.0,-0.97943,2e-05,4.01536]
[1778338682788,38.39,80328.15,0.0,-0.97943,2e-05,4.01558]
[1778338682807,38.39,80328.15,0.0,-0.97943,2e-05,4.01558]
[1778338683237,38.39,80328.31,0.0,-0.97943,2e-05,4.01594]
[1778338684155,38.39,80328.31,0.0,-0.97943,2e-05,4.01594]
[1778338684308,38.39,80328.31,0.0,-0.97943,2e-05,4.01594]
[1778338690287,38.39,80328.14,0.0,-0.97943,2e-05,4.01493]
[1778338692428,38.39,80326.66,0.0,-0.97946,2e-05,4.01087]
[1778338692558,38.39,80327.78,0.0,-0.97944,2e-05,4.01381]
[1778338696604,38.39,80327.5,0.0,-0.97945,2e-05,4.01283]
[1778338704385,38.39,80327.73,0.0,-0.97945,2e-05,4.01278]
[1778338706162,38.39,80326.41,0.0,-0.97947,2e-05,4.00916]
[1778338706310,38.39,80326.41,0.0,-0.97947,2e-05,4.00916]
[1778338712441,38.39,80327.74,0.0,-0.97946,2e-05,4.01026]
[1778338717476,38.39,80327.9,0.0,-0.97946,2e-05,4.01034]
[1778338723518,38.38,80327.86,0.0,-0.97946,2e-05,4.00982]
[1778338727380,38.38,80327.86,0.0,-0.97946,2e-05,4.00982]
[1778338727558,38.38,80327.86,0.0,-0.97946,2e-05,4.00982]
[1778338735089,38.38,80327.63,0.0,-0.97947,2e-05,4.00865]
[1778338737787,38.38,80328.44,0.0,-0.97946,2e-05,4.01041]
[1778338737809,38.38,80328.44,0.0,-0.97946,2e-05,4.01041]
[1778338747686,38.38,80328.18,0.0,-0.97947,2e-05,4.00903]
[1778338753731,38.38,80328.36,0.0,-0.97947,2e-05,4.0091]
[1778338759149,38.38,80328.27,0.0,-0.97947,2e-05,4.00859]
[1778338759308,38.38,80328.27,0.0,-0.97947,2e-05,4.00859]
[1778338765558,38.38,80325.98,0.0,-0.97951,2e-05,4.00206]
[1778338770847,38.38,80326.14,0.0,-0.97951,2e-05,4.0021]
[1778338772014,38.38,80326.14,0.0,-0.97951,2e-05,4.0021]
[1778338772061,38.38,80326.14,0.0,-0.97951,2e-05,4.0021]
[1778338780917,38.38,80326.06,0.0,-0.97952,2e-05,3.99938]
[1778338782685,38.38,80325.97,0.0,-0.97952,2e-05,3.99908]
[1778338782810,38.38,80325.97,0.0,-0.97952,2e-05,3.99908]
[1778338786667,38.38,80325.98,0.0,-0.97953,2e-05,3.9989]
[1778338786823,38.38,80325.98,0.0,-0.97953,2e-05,3.9989]
[1778338787062,38.38,80325.98,0.0,-0.97953,2e-05,3.9989]
[1778338795642,38.38,80326.16,0.0,-0.97953,2e-05,3.9989]
[1778338796070,38.37,80326.23,0.0,-0.97952,2e-05,3.99904]
[1778338796171,38.37,80324.84,0.0,-0.97955,2e-05,3.99526]
[1778338796775,38.37,80324.84,0.0,-0.97955,2e-05,3.99526]
[1778338796807,38.37,80324.84,0.0,-0.97955,2e-05,3.99526]
[1778338800059,38.37,80325.74,0.0,-0.97953,2e-05,3.99751]
[1778338800158,38.37,80325.76,0.0,-0.97953,2e-05,3.99751]
[1778338801382,38.37,80325.76,0.0,-0.97953,2e-05,3.99751]
[1778338801580,38.37,80325.76,0.0,-0.97953,2e-05,3.99751]
[1778338802066,38.37,80319.89,0.0,-0.97963,2e-05,3.9817]
[1778338804080,38.37,80317.51,0.0,-0.97967,2e-05,3.9753]
[1778338810122,38.37,80317.39,0.0,-0.97967,2e-05,3.97488]
[1778338811747,38.37,80317.48,0.0,-0.97967,2e-05,3.9751]
[1778338811810,38.37,80317.48,0.0,-0.97967,2e-05,3.9751]
[1778338820281,38.37,80316.05,0.0,-0.97969,2e-05,3.97112]
[1778338820308,38.37,80316.05,0.0,-0.97969,2e-05,3.97112]
[1778338822724,38.37,80314.38,0.0,-0.97972,2e-05,3.96662]
[1778338822809,38.37,80314.38,0.0,-0.97972,2e-05,3.96662]
[1778338823213,38.37,80314.94,0.0,-0.97971,2e-05,3.9681]
[1778338827790,38.37,80317.78,0.0,-0.97966,2e-05,3.97559]
[1778338827812,38.37,80317.78,0.0,-0.97966,2e-05,3.97559]
[1778338833284,38.37,80317.29,0.0,-0.97968,2e-05,3.97221]
[1778338834148,38.37,80317.29,0.0,-0.97968,2e-05,3.97221]
[1778338834307,38.37,80317.29,0.0,-0.97968,2e-05,3.97221]
[1778338835053,38.37,80316.32,0.0,-0.9797,2e-05,3.96961]
[1778338835058,38.37,80316.32,0.0,-0.9797,2e-05,3.96961]
[1778338835298,38.37,80316.25,0.0,-0.9797,2e-05,3.96941]
[1778338839734,38.37,80316.52,0.0,-0.97969,2e-05,3.9701]
[1778338839807,38.37,80316.52,0.0,-0.97969,2e-05,3.9701]
[1778338845368,38.37,80316.18,0.0,-0.9797,2e-05,3.96917]
[1778338845716,38.37,80316.18,0.0,-0.9797,2e-05,3.96917]
[1778338845808,38.37,80316.18,0.0,-0.9797,2e-05,3.96917]
[1778338849057,38.37,80315.15,0.0,-0.97972,2e-05,3.96644]
[1778338849309,38.37,80315.15,0.0,-0.97972,2e-05,3.96644]
[1778338849396,38.37,80315.45,0.0,-0.97971,2e-05,3.96724]
[1778338854690,38.37,80315.23,0.0,-0.97971,2e-05,3.9667]
[1778338854808,38.37,80315.19,0.0,-0.97971,2e-05,3.96663]
[1778338862487,38.37,80313.8,0.0,-0.97974,2e-05,3.96316]
[1778338864059,38.37,80312.06,0.0,-0.97976,2e-05,3.95856]
[1778338866985,38.37,80312.06,0.0,-0.97976,2e-05,3.95867]
[1778338867064,38.37,80312.06,0.0,-0.97976,2e-05,3.95867]
[1778338867122,38.37,80312.06,0.0,-0.97976,2e-05,3.95867]
[1778338867315,38.37,80312.06,0.0,-0.97976,2e-05,3.95867]
[1778338867522,38.37,80313.61,0.0,-0.97974,2e-05,3.96283]
[1778338872557,38.37,80313.61,0.0,-0.97974,2e-05,3.96296]
[1778338877593,38.37,80312.82,0.0,-0.97975,2e-05,3.96096]
[1778338877980,38.37,80312.82,0.0,-0.97975,2e-05,3.96096]
[1778338878067,38.37,80312.82,0.0,-0.97975,2e-05,3.96096]
[1778338881980,38.37,80312.7,0.0,-0.97975,2e-05,3.96067]
[1778338882038,38.37,80312.7,0.0,-0.97975,2e-05,3.96067]
[1778338882062,38.37,80312.7,0.0,-0.97975,2e-05,3.96067]
[1778338882130,38.37,80312.7,0.0,-0.97975,2e-05,3.96076]
[1778338886656,38.37,80317.09,0.0,-0.97968,2e-05,3.97255]
[1778338888670,38.37,80322.33,0.0,-0.9796,2e-05,3.98654]
[1778338889212,38.37,80322.33,0.0,-0.9796,2e-05,3.98654]
[1778338889309,38.37,80322.33,0.0,-0.9796,2e-05,3.98654]
[1778338889480,38.37,80322.33,0.0,-0.9796,2e-05,3.98654]
[1778338889557,38.37,80322.33,0.0,-0.9796,2e-05,3.98654]
[1778338889639,38.37,80322.33,0.0,-0.9796,2e-05,3.98652]
[1778338892698,38.37,80326.11,0.0,-0.97955,2e-05,3.99458]
[1778338897733,38.37,80326.51,0.0,-0.97954,2e-05,3.99545]
[1778338900458,38.37,80326.37,0.0,-0.97954,2e-05,3.995]
[1778338900560,38.37,80326.37,0.0,-0.97954,2e-05,3.995]
[1778338905747,38.37,80326.53,0.0,-0.97954,2e-05,3.99526]
[1778338906138,38.37,80326.49,0.0,-0.97954,2e-05,3.99511]
[1778338910959,38.37,80325.2,0.0,-0.97957,2e-05,3.99144]
[1778338911057,38.37,80325.2,0.0,-0.97957,2e-05,3.99144]
[1778338911151,38.37,80325.2,0.0,-0.97957,2e-05,3.99144]
[1778338911317,38.37,80325.2,0.0,-0.97957,2e-05,3.99144]
[1778338911326,38.37,80326.21,0.0,-0.97955,2e-05,3.99406]
[1778338916866,38.37,80326.2,0.0,-0.97955,2e-05,3.99383]
[1778338921901,38.37,80327.73,0.0,-0.97953,2e-05,3.99772]
[1778338923915,38.37,80333.32,0.0,-0.97944,2e-05,4.01262]
[1778338925048,38.37,80333.32,0.0,-0.97944,2e-05,4.01262]
[1778338925060,38.37,80333.32,0.0,-0.97944,2e-05,4.01262]
[1778338930964,38.37,80336.92,0.0,-0.97939,2e-05,4.02178]
[1778338934124,38.37,80337.19,0.0,-0.97938,2e-05,4.02232]
[1778338934309,38.37,80337.19,0.0,-0.97938,2e-05,4.02232]
[1778338934550,38.37,80337.19,0.0,-0.97938,2e-05,4.02232]
[1778338934558,38.37,80337.19,0.0,-0.97938,2e-05,4.02232]
[1778338934649,38.37,80337.23,0.0,-0.97938,2e-05,4.02225]
[1778338941856,38.37,80337.47,0.0,-0.97938,2e-05,4.02254]
[1778338947662,38.37,80336.96,0.0,-0.97939,2e-05,4.02054]
[1778338947813,38.37,80336.96,0.0,-0.97939,2e-05,4.02036]
[1778338948006,38.37,80336.96,0.0,-0.97939,2e-05,4.02036]
[1778338948059,38.37,80336.96,0.0,-0.97939,2e-05,4.02036]
[1778338948083,38.37,80337.0,0.0,-0.97939,2e-05,4.02047]
[1778338953118,38.37,80338.34,0.0,-0.97938,2e-05,4.02168]
[1778338954389,38.37,80338.34,0.0,-0.97938,2e-05,4.02168]
[1778338954557,38.37,80338.34,0.0,-0.97938,2e-05,4.02168]
[1778338960167,38.36,80338.07,0.0,-0.97939,2e-05,4.02034]
[1778338965352,38.36,80340.97,0.0,-0.97935,2e-05,4.02773]
[1778338965567,38.36,80340.97,0.0,-0.97935,2e-05,4.02773]
[1778338965827,38.36,80341.14,0.0,-0.97935,2e-05,4.02809]
[1778338966062,38.36,80341.14,0.0,-0.97935,2e-05,4.02809]
[1778338969230,38.36,80340.97,0.0,-0.97935,2e-05,4.02725]
[1778338976279,38.36,80341.11,0.0,-0.97935,2e-05,4.02699]
[1778338979754,38.36,80343.39,0.0,-0.97932,2e-05,4.03296]
[1778338979809,38.36,80343.39,0.0,-0.97932,2e-05,4.03296]
[1778338984332,38.36,80343.25,0.0,-0.97932,2e-05,4.0321]
[1778338993399,38.36,80343.58,0.0,-0.97932,2e-05,4.03208]
[1778338994302,38.36,80343.58,0.0,-0.97932,2e-05,4.03208]
[1778338994310,38.36,80343.58,0.0,-0.97932,2e-05,4.03208]
[1778338994560,38.36,80343.58,0.0,-0.97932,2e-05,4.03208]
[1778338994810,38.36,80343.58,0.0,-0.97932,2e-05,4.03208]
[1778338994604,38.36,80343.49,0.0,-0.97933,2e-05,4.03175]
[1778339001455,38.36,80343.31,0.0,-0.97933,2e-05,4.03066]
[1778339006490,38.36,80342.82,0.0,-0.97934,2e-05,4.02893]
[1778339008917,38.35,80342.82,0.0,-0.97934,2e-05,4.02877]
[1778339009059,38.35,80342.82,0.0,-0.97934,2e-05,4.02877]
[1778339014546,38.35,80342.62,0.0,-0.97936,2e-05,4.0258]
[1778339019581,38.35,80341.44,0.0,-0.97938,2e-05,4.02226]
[1778339021522,38.35,80342.07,0.0,-0.97937,2e-05,4.02389]
[1778339021559,38.35,80342.07,0.0,-0.97937,2e-05,4.02389]
[1778339021822,38.35,80342.07,0.0,-0.97937,2e-05,4.02389]
[1778339022061,38.35,80342.12,0.0,-0.97937,2e-05,4.02396]
[1778339022604,38.35,80342.13,0.0,-0.97937,2e-05,4.02392]
[1778339029713,38.35,80342.13,0.0,-0.97937,2e-05,4.02371]
[1778339029808,38.35,80342.13,0.0,-0.97937,2e-05,4.02371]
[1778339034030,38.35,80342.56,0.0,-0.97937,2e-05,4.02431]
[1778339034061,38.35,80342.56,0.0,-0.97937,2e-05,4.02431]
[1778339040336,38.35,80341.2,0.0,-0.97939,2e-05,4.02024]
[1778339040560,38.35,80341.2,0.0,-0.97939,2e-05,4.02024]
[1778339040729,38.35,80341.37,0.0,-0.97939,2e-05,4.02064]
[1778339045764,38.35,80341.51,0.0,-0.97939,2e-05,4.0207]
[1778339050799,38.35,80341.48,0.0,-0.97939,2e-05,4.02031]
[1778339052642,38.35,80341.48,0.0,-0.97939,2e-05,4.02031]
[1778339052808,38.35,80341.48,0.0,-0.97939,2e-05,4.02031]
[1778339058855,38.35,80341.62,0.0,-0.97939,2e-05,4.0202]
[1778339059746,38.35,80341.62,0.0,-0.97939,2e-05,4.0202]
[1778339062442,38.35,80341.76,0.0,-0.97939,2e-05,4.0204]
[1778339062558,38.35,80341.76,0.0,-0.97939,2e-05,4.0204]
[1778339062790,38.35,80341.76,0.0,-0.97939,2e-05,4.0204]
[1778339062811,38.35,80341.76,0.0,-0.97939,2e-05,4.0204]
[1778339062883,38.35,80341.14,0.0,-0.9794,2e-05,4.01867]
[1778339067918,38.35,80341.73,0.0,-0.97939,2e-05,4.01996]
[1778339072796,38.35,80341.69,0.0,-0.97939,2e-05,4.01979]
[1778339072809,38.35,80341.69,0.0,-0.97939,2e-05,4.01979]
[1778339077988,38.34,80340.27,0.0,-0.97943,2e-05,4.01349]
[1778339080147,38.34,80341.32,0.0,-0.97941,2e-05,4.01626]
[1778339080307,38.34,80341.32,0.0,-0.97941,2e-05,4.01626]
[1778339082738,38.34,80340.24,0.0,-0.97943,2e-05,4.01325]
[1778339082810,38.34,80340.24,0.0,-0.97943,2e-05,4.01325]
[1778339082905,38.34,80332.89,0.0,-0.97955,2e-05,3.99345]
[1778339083110,38.34,80332.89,0.0,-0.97955,2e-05,3.99345]
[1778339083314,38.34,80332.89,0.0,-0.97955,2e-05,3.99345]
[1778339083390,38.34,80333.24,0.0,-0.97954,2e-05,3.99437]
[1778339089066,38.34,80333.18,0.0,-0.97955,2e-05,3.99412]
[1778339094101,38.34,80328.89,0.0,-0.97961,2e-05,3.98254]
[1778339096400,38.34,80327.06,0.0,-0.97964,2e-05,3.97765]
[1778339096559,38.34,80327.06,0.0,-0.97964,2e-05,3.97765]
[1778339100582,38.34,80325.65,0.0,-0.97967,2e-05,3.97392]
[1778339100809,38.34,80325.65,0.0,-0.97967,2e-05,3.97392]
[1778339100910,38.34,80326.2,0.0,-0.97966,2e-05,3.97541]
[1778339104591,38.34,80324.84,0.0,-0.97968,2e-05,3.97179]
[1778339104808,38.34,80324.84,0.0,-0.97968,2e-05,3.97179]
[1778339110397,38.34,80327.61,0.0,-0.97963,2e-05,3.97923]
[1778339110557,38.34,80327.61,0.0,-0.97963,2e-05,3.97923]
[1778339110843,38.34,80327.61,0.0,-0.97963,2e-05,3.97923]
[1778339110944,38.34,80327.57,0.0,-0.97963,2e-05,3.97913]
[1778339111063,38.34,80327.57,0.0,-0.97963,2e-05,3.97913]
[1778339117267,38.34,80326.95,0.0,-0.97964,2e-05,3.97754]
[1778339118774,38.34,80326.95,0.0,-0.97964,2e-05,3.97754]
[1778339118808,38.34,80326.95,0.0,-0.97964,2e-05,3.97754]
[1778339121225,38.34,80324.81,0.0,-0.97968,2e-05,3.97187]
[1778339121311,38.34,80324.81,0.0,-0.97968,2e-05,3.97187]
[1778339121541,38.34,80324.81,0.0,-0.97968,2e-05,3.97187]
[1778339121561,38.34,80324.81,0.0,-0.97968,2e-05,3.97187]
[1778339121572,38.34,80325.86,0.0,-0.97966,2e-05,3.97473]
[1778339127333,38.34,80325.75,0.0,-0.97966,2e-05,3.97457]
[1778339128004,38.34,80325.75,0.0,-0.97966,2e-05,3.97457]
[1778339128063,38.34,80325.75,0.0,-0.97966,2e-05,3.97457]
[1778339132171,38.34,80324.91,0.0,-0.97968,2e-05,3.97047]
[1778339132315,38.34,80324.91,0.0,-0.97968,2e-05,3.97047]
[1778339132513,38.34,80324.91,0.0,-0.97968,2e-05,3.97047]
[1778339133381,38.35,80309.59,0.0,-0.97992,2e-05,3.92975]
[1778339134388,38.35,80303.72,0.0,-0.98002,2e-05,3.91432]
[1778339136347,38.35,80303.5,0.0,-0.98002,2e-05,3.91374]
[1778339136407,38.35,80294.74,0.0,-0.98015,2e-05,3.89089]
[1778339137189,38.35,80294.74,0.0,-0.98015,2e-05,3.89089]
[1778339137414,38.35,80292.05,0.0,-0.98019,2e-05,3.88398]
[1778339140435,38.35,80288.05,0.0,-0.98025,2e-05,3.87399]
[1778339142449,38.35,80291.94,0.0,-0.98019,2e-05,3.88455]
[1778339144463,38.35,80295.94,0.0,-0.98013,2e-05,3.89538]
[1778339147475,38.35,80295.76,0.0,-0.98013,2e-05,3.8952]
[1778339147559,38.35,80295.76,0.0,-0.98013,2e-05,3.8952]
[1778339147660,38.35,80295.44,0.0,-0.98013,2e-05,3.89451]
[1778339150423,38.35,80295.13,0.0,-0.98014,2e-05,3.89399]
[1778339150560,38.35,80295.13,0.0,-0.98014,2e-05,3.89399]
[1778339155960,38.35,80294.02,0.0,-0.98015,2e-05,3.89182]
[1778339156062,38.35,80293.32,0.0,-0.98016,2e-05,3.89013]
[1778339156548,38.35,80286.75,0.0,-0.98026,2e-05,3.87305]
[1778339158562,38.35,80291.16,0.0,-0.98019,2e-05,3.88497]
[1778339160060,38.35,80291.94,0.0,-0.98018,2e-05,3.88719]
[1778339165611,38.36,80292.55,0.0,-0.98016,2e-05,3.88972]
[1778339169006,38.36,80291.88,0.0,-0.98017,2e-05,3.88826]
[1778339169060,38.36,80290.94,0.0,-0.98018,2e-05,3.88595]
[1778339172295,38.36,80286.88,0.0,-0.98024,2e-05,3.8758]
[1778339172315,38.36,80286.88,0.0,-0.98024,2e-05,3.8758]
[1778339172661,38.36,80282.93,0.0,-0.9803,2e-05,3.86564]
[1778339173354,38.36,80282.93,0.0,-0.9803,2e-05,3.86564]
[1778339173561,38.36,80282.93,0.0,-0.9803,2e-05,3.86564]
[1778339173668,38.36,80281.82,0.0,-0.98032,2e-05,3.86293]
[1778339178703,38.36,80281.49,0.0,-0.98032,2e-05,3.86305]
[1778339183738,38.36,80282.08,0.0,-0.9803,2e-05,3.86554]
[1778339185118,38.36,80282.17,0.0,-0.9803,2e-05,3.86596]
[1778339185308,38.36,80282.17,0.0,-0.9803,2e-05,3.86596]
[1778339185837,38.36,80282.17,0.0,-0.9803,2e-05,3.86596]
[1778339185909,38.36,80282.23,0.0,-0.9803,2e-05,3.8663]
[1778339186071,38.36,80282.23,0.0,-0.9803,2e-05,3.8663]
[1778339191795,38.37,80280.03,0.0,-0.98033,2e-05,3.85971]
[1778339192468,38.37,80280.03,0.0,-0.98033,2e-05,3.85971]
[1778339192560,38.37,80280.03,0.0,-0.98033,2e-05,3.85971]
[1778339197836,38.37,80275.22,0.0,-0.9804,2e-05,3.84828]
[1778339198097,38.37,80275.22,0.0,-0.9804,2e-05,3.84828]
[1778339198285,38.37,80275.22,0.0,-0.9804,2e-05,3.84828]
[1778339198309,38.37,80275.22,0.0,-0.9804,2e-05,3.84828]
[1778339198843,38.37,80276.02,0.0,-0.98039,2e-05,3.85057]
[1778339202743,38.37,80274.7,0.0,-0.9804,2e-05,3.84773]
[1778339202815,38.37,80274.7,0.0,-0.9804,2e-05,3.84773]
[1778339202871,38.37,80276.88,0.0,-0.98037,2e-05,3.85361]
[1778339204507,38.37,80276.88,0.0,-0.98037,2e-05,3.85361]
[1778339204559,38.37,80276.88,0.0,-0.98037,2e-05,3.85361]
[1778339204885,38.37,80281.41,0.0,-0.9803,2e-05,3.86582]
[1778339207929,38.37,80283.99,0.0,-0.98026,2e-05,3.87289]
[1778339208060,38.37,80283.99,0.0,-0.98026,2e-05,3.87289]
[1778339208083,38.37,80283.48,0.0,-0.98026,2e-05,3.87171]
[1778339208311,38.37,80283.48,0.0,-0.98026,2e-05,3.87171]
[1778339208913,38.37,80285.25,0.0,-0.98024,2e-05,3.8765]
[1778339212886,38.37,80285.67,0.0,-0.98023,2e-05,3.87789]
[1778339213061,38.37,80285.67,0.0,-0.98023,2e-05,3.87789]
[1778339222678,38.38,80285.75,0.0,-0.98022,2e-05,3.87969]
[1778339222807,38.38,80285.75,0.0,-0.98022,2e-05,3.87969]
[1778339228050,38.38,80285.36,0.0,-0.98022,2e-05,3.87953]
[1778339228092,38.38,80285.36,0.0,-0.98022,2e-05,3.87953]
[1778339228309,38.38,80285.36,0.0,-0.98022,2e-05,3.87953]
[1778339231071,38.38,80285.4,0.0,-0.98021,2e-05,3.88006]
[1778339233849,38.38,80285.47,0.0,-0.98021,2e-05,3.88039]
[1778339234062,38.38,80285.47,0.0,-0.98021,2e-05,3.88039]
[1778339240633,38.38,80285.49,0.0,-0.98021,2e-05,3.88114]
[1778339240810,38.38,80285.49,0.0,-0.98021,2e-05,3.88114]
[1778339242058,38.38,80282.22,0.0,-0.98025,2e-05,3.87315]
[1778339242310,38.38,80280.05,0.0,-0.98029,2e-05,3.86747]
[1778339242385,38.39,80279.67,0.0,-0.98029,2e-05,3.86664]
[1778339249197,38.39,80279.98,0.0,-0.98028,2e-05,3.8686]
[1778339252704,38.39,80278.77,0.0,-0.98031,2e-05,3.86383]
[1778339252810,38.39,80278.77,0.0,-0.98031,2e-05,3.86383]
[1778339258260,38.39,80280.28,0.0,-0.98028,2e-05,3.86892]
[1778339263420,38.39,80281.32,0.0,-0.98026,2e-05,3.87243]
[1778339263557,38.39,80281.32,0.0,-0.98026,2e-05,3.87243]
[1778339264688,38.39,80281.63,0.0,-0.98025,2e-05,3.87339]
[1778339264810,38.39,80281.63,0.0,-0.98025,2e-05,3.87339]
[1778339264898,38.39,80281.3,0.0,-0.98025,2e-05,3.87268]
[1778339270344,38.4,80281.22,0.0,-0.98025,2e-05,3.87324]
[1778339271237,38.4,80281.22,0.0,-0.98025,2e-05,3.87324]
[1778339271307,38.4,80281.22,0.0,-0.98025,2e-05,3.87324]
[1778339277393,38.4,80286.25,0.0,-0.98017,2e-05,3.88739]
[1778339282953,38.4,80286.62,0.0,-0.98016,2e-05,3.88875]
[1778339283059,38.4,80286.62,0.0,-0.98016,2e-05,3.88875]
[1778339283054,38.4,80286.62,0.0,-0.98016,2e-05,3.88914]
[1778339284452,38.4,80286.3,0.0,-0.98016,2e-05,3.8883]
[1778339284559,38.4,80286.3,0.0,-0.98016,2e-05,3.8883]
[1778339290486,38.4,80286.21,0.0,-0.98016,2e-05,3.88899]
[1778339292398,38.4,80286.76,0.0,-0.98015,2e-05,3.89057]
[1778339292559,38.4,80286.76,0.0,-0.98015,2e-05,3.89057]
[1778339293656,38.4,80289.55,0.0,-0.9801,2e-05,3.89816]
[1778339293809,38.4,80289.55,0.0,-0.9801,2e-05,3.89816]
[1778339293896,38.4,80290.63,0.0,-0.98009,2e-05,3.90111]
[1778339299088,38.4,80290.59,0.0,-0.98008,2e-05,3.90145]
[1778339299309,38.4,80289.12,0.0,-0.98011,2e-05,3.8977]
[1778339304315,38.41,80290.61,0.0,-0.98008,2e-05,3.90218]
[1778339304566,38.41,80290.61,0.0,-0.98008,2e-05,3.90218]
[1778339304585,38.41,80290.3,0.0,-0.98008,2e-05,3.90147]
[1778339309345,38.41,80290.43,0.0,-0.98008,2e-05,3.90227]
[1778339309558,38.41,80290.43,0.0,-0.98008,2e-05,3.90227]
[1778339314106,38.41,80290.37,0.0,-0.98009,2e-05,3.90062]
[1778339314310,38.41,80290.21,0.0,-0.98009,2e-05,3.90031]
[1778339314655,38.41,80290.85,0.0,-0.98008,2e-05,3.90211]
[1778339318301,38.41,80290.22,0.0,-0.98009,2e-05,3.90079]
[1778339318311,38.41,80290.22,0.0,-0.98009,2e-05,3.90079]
[1778339322809,38.41,80288.13,0.0,-0.98012,2e-05,3.89578]
[1778339323061,38.41,80288.13,0.0,-0.98012,2e-05,3.89578]
[1778339323162,38.41,80288.2,0.0,-0.98011,2e-05,3.89609]
[1778339326448,38.41,80288.86,0.0,-0.9801,2e-05,3.8982]
[1778339326557,38.41,80288.86,0.0,-0.9801,2e-05,3.8982]
[1778339329972,38.41,80289.09,0.0,-0.9801,2e-05,3.89917]
[1778339330062,38.41,80289.09,0.0,-0.9801,2e-05,3.89917]
[1778339330157,38.41,80289.27,0.0,-0.98009,2e-05,3.89976]
[1778339330668,38.41,80289.27,0.0,-0.98009,2e-05,3.89976]
[1778339330810,38.41,80289.27,0.0,-0.98009,2e-05,3.89976]
[1778339336809,38.41,80288.5,0.0,-0.9801,2e-05,3.89858]
[1778339338017,38.41,80288.5,0.0,-0.9801,2e-05,3.89858]
[1778339338059,38.41,80288.5,0.0,-0.9801,2e-05,3.89858]
[1778339339511,38.41,80287.0,0.0,-0.98012,2e-05,3.89488]
[1778339339558,38.41,80287.0,0.0,-0.98012,2e-05,3.89488]
[1778339339830,38.42,80288.04,0.0,-0.9801,2e-05,3.89774]
[1778339342699,38.42,80287.57,0.0,-0.98011,2e-05,3.89676]
[1778339342810,38.42,80287.57,0.0,-0.98011,2e-05,3.89676]
[1778339345309,38.42,80287.79,0.0,-0.9801,2e-05,3.89771]
[1778339345872,38.42,80271.45,0.0,-0.98036,2e-05,3.85507]
[1778339346879,38.42,80269.72,0.0,-0.98038,2e-05,3.85075]
[1778339348976,38.42,80272.14,0.0,-0.98034,2e-05,3.85726]
[1778339354940,38.42,80277.19,0.0,-0.98026,2e-05,3.87161]
[1778339355922,38.42,80277.19,0.0,-0.98026,2e-05,3.87161]
[1778339359707,38.42,80279.55,0.0,-0.98022,2e-05,3.87835]
[1778339365010,38.42,80276.89,0.0,-0.98025,2e-05,3.87224]
[1778339368625,38.42,80277.94,0.0,-0.98024,2e-05,3.87542]
[1778339368810,38.42,80277.94,0.0,-0.98024,2e-05,3.87542]
[1778339369763,38.42,80276.71,0.0,-0.98025,2e-05,3.87235]
[1778339369809,38.42,80276.71,0.0,-0.98025,2e-05,3.87235]
[1778339370045,38.43,80276.48,0.0,-0.98026,2e-05,3.87189]
[1778339375080,38.43,80270.45,0.0,-0.98035,2e-05,3.85498]
[1778339379607,38.43,80270.56,0.0,-0.98035,2e-05,3.85594]
[1778339380121,38.43,80263.0,0.0,-0.98046,2e-05,3.83644]
[1778339380345,38.43,80263.0,0.0,-0.98046,2e-05,3.83644]
[1778339380401,38.43,80263.0,0.0,-0.98046,2e-05,3.83644]
[1778339380530,38.43,80263.0,0.0,-0.98046,2e-05,3.83644]
[1778339380953,38.43,80263.0,0.0,-0.98046,2e-05,3.83644]
[1778339381128,38.43,80259.85,0.0,-0.98051,2e-05,3.82847]
[1778339383332,38.43,80261.11,0.0,-0.98049,2e-05,3.83215]
[1778339387301,38.43,80261.06,0.0,-0.98048,2e-05,3.83285]
[1778339387308,38.43,80261.06,0.0,-0.98048,2e-05,3.83285]
[1778339393521,38.44,80260.69,0.0,-0.98048,2e-05,3.83311]
[1778339393560,38.44,80260.69,0.0,-0.98048,2e-05,3.83311]
[1778339394232,38.44,80260.83,0.0,-0.98048,2e-05,3.83368]
[1778339395209,38.44,80260.83,0.0,-0.98048,2e-05,3.83368]
[1778339395309,38.44,80261.07,0.0,-0.98047,2e-05,3.83451]
[1778339397993,38.44,80261.11,0.0,-0.98047,2e-05,3.83502]
[1778339403295,38.44,80262.52,0.0,-0.98044,2e-05,3.83989]
[1778339404982,38.44,80262.52,0.0,-0.98044,2e-05,3.83989]
[1778339405062,38.44,80262.52,0.0,-0.98044,2e-05,3.83989]
[1778339405163,38.44,80265.67,0.0,-0.98039,2e-05,3.84846]
[1778339406628,38.44,80266.28,0.0,-0.98038,2e-05,3.85005]
[1778339406811,38.44,80266.28,0.0,-0.98038,2e-05,3.85005]
[1778339411215,38.44,80266.01,0.0,-0.98038,2e-05,3.85007]
[1778339411309,38.44,80265.44,0.0,-0.98039,2e-05,3.84877]
[1778339412256,38.44,80265.44,0.0,-0.98039,2e-05,3.84877]
[1778339411351,38.44,80264.57,0.0,-0.9804,2e-05,3.84669]
[1778339412310,38.44,80264.57,0.0,-0.9804,2e-05,3.84669]
[1778339417393,38.45,80265.59,0.0,-0.98038,2e-05,3.85045]
[1778339422742,38.45,80265.21,0.0,-0.98038,2e-05,3.8502]
[1778339422809,38.45,80265.21,0.0,-0.98038,2e-05,3.8502]
[1778339422843,38.45,80264.22,0.0,-0.98039,2e-05,3.84799]
[1778339424247,38.45,80264.22,0.0,-0.98039,2e-05,3.84799]
[1778339424309,38.45,80264.11,0.0,-0.9804,2e-05,3.84771]
[1778339429477,38.45,80268.93,0.0,-0.98031,2e-05,3.86137]
[1778339430887,38.45,80268.93,0.0,-0.98031,2e-05,3.86137]
[1778339431065,38.45,80268.93,0.0,-0.98031,2e-05,3.86137]
[1778339431102,38.45,80270.31,0.0,-0.9803,2e-05,3.86336]
[1778339432498,38.45,80276.54,0.0,-0.9802,2e-05,3.8798]
[1778339433505,38.45,80280.14,0.0,-0.98015,2e-05,3.88936]
[1778339435519,38.45,80281.12,0.0,-0.98013,2e-05,3.89216]
[1778339440663,38.45,80279.99,0.0,-0.98015,2e-05,3.88963]
[1778339440809,38.45,80279.99,0.0,-0.98015,2e-05,3.88963]
[1778339440842,38.45,80278.72,0.0,-0.98016,2e-05,3.88652]
[1778339442871,38.45,80279.01,0.0,-0.98016,2e-05,3.88728]
[1778339443073,38.45,80279.01,0.0,-0.98016,2e-05,3.88728]
[1778339446596,38.46,80273.93,0.0,-0.98023,2e-05,3.87459]
[1778339452638,38.46,80272.76,0.0,-0.98025,2e-05,3.87233]
[1778339454531,38.46,80273.61,0.0,-0.98023,2e-05,3.87468]
[1778339454558,38.46,80273.61,0.0,-0.98023,2e-05,3.87468]
[1778339454573,38.46,80273.61,0.0,-0.98023,2e-05,3.87482]
[1778339456029,38.46,80273.61,0.0,-0.98023,2e-05,3.87482]
[1778339456063,38.46,80273.61,0.0,-0.98023,2e-05,3.87482]
[1778339461702,38.46,80269.85,0.0,-0.98029,2e-05,3.86591]
[1778339463716,38.46,80266.23,0.0,-0.98034,2e-05,3.85675]
[1778339464377,38.46,80266.23,0.0,-0.98034,2e-05,3.85675]
[1778339465318,38.46,80266.26,0.0,-0.98034,2e-05,3.85714]
[1778339465577,38.46,80266.26,0.0,-0.98034,2e-05,3.85714]
[1778339465852,38.46,80266.26,0.0,-0.98034,2e-05,3.85714]
[1778339466066,38.46,80266.26,0.0,-0.98034,2e-05,3.85714]
[1778339473786,38.47,80264.27,0.0,-0.98036,2e-05,3.85349]
[1778339475601,38.47,80264.27,0.0,-0.98036,2e-05,3.85349]
[1778339475810,38.47,80264.27,0.0,-0.98036,2e-05,3.85349]
[1778339475911,38.47,80264.27,0.0,-0.98036,2e-05,3.85383]
[1778339477060,38.47,80264.27,0.0,-0.98036,2e-05,3.85383]
[1778339477310,38.47,80264.27,0.0,-0.98036,2e-05,3.85383]
[1778339482849,38.47,80262.46,0.0,-0.98038,2e-05,3.85035]
[1778339484110,38.47,80262.46,0.0,-0.98038,2e-05,3.85035]
[1778339484307,38.47,80262.46,0.0,-0.98038,2e-05,3.85035]
[1778339484142,38.47,80260.69,0.0,-0.9804,2e-05,3.84593]
[1778339485219,38.47,80260.69,0.0,-0.9804,2e-05,3.84593]
[1778339485320,38.47,80261.98,0.0,-0.98038,2e-05,3.84947]
[1778339485555,38.47,80261.98,0.0,-0.98038,2e-05,3.84947]
[1778339485810,38.47,80261.98,0.0,-0.98038,2e-05,3.84947]
[1778339491912,38.47,80259.43,0.0,-0.98042,2e-05,3.84217]
[1778339493959,38.47,80259.43,0.0,-0.98042,2e-05,3.84217]
[1778339494060,38.47,80259.43,0.0,-0.98042,2e-05,3.84217]
[1778339494161,38.47,80259.65,0.0,-0.98042,2e-05,3.84312]
[1778339495372,38.47,80259.65,0.0,-0.98042,2e-05,3.84312]
[1778339495561,38.47,80259.65,0.0,-0.98042,2e-05,3.84312]
[1778339501982,38.48,80259.9,0.0,-0.9804,2e-05,3.84526]
[1778339507018,38.48,80260.42,0.0,-0.98039,2e-05,3.84749]
[1778339508289,38.48,80260.42,0.0,-0.98039,2e-05,3.84749]
[1778339508327,38.48,80253.83,0.0,-0.98049,2e-05,3.83056]
[1778339509032,38.48,80240.25,0.0,-0.9807,2e-05,3.7957]
[1778339510039,38.48,80235.5,0.0,-0.98077,2e-05,3.78375]
[1778339511760,38.48,80236.54,0.0,-0.98075,2e-05,3.7867]
[1778339512053,38.48,80238.42,0.0,-0.98072,2e-05,3.7918]
[1778339516083,38.48,80235.13,0.0,-0.98076,2e-05,3.78445]
[1778339518309,38.48,80234.4,0.0,-0.98077,2e-05,3.78287]
[1778339518558,38.49,80234.83,0.0,-0.98076,2e-05,3.78427]
[1778339524181,38.49,80233.2,0.0,-0.98078,2e-05,3.78158]
[1778339524308,38.49,80233.2,0.0,-0.98078,2e-05,3.78158]
[1778339524281,38.49,80233.31,0.0,-0.98078,2e-05,3.78217]
[1778339525152,38.49,80233.26,0.0,-0.98077,2e-05,3.78235]
[1778339529978,38.48,80232.69,0.0,-0.9808,2e-05,3.77804]
[1778339530058,38.48,80232.69,0.0,-0.9808,2e-05,3.77804]
[1778339531804,38.48,80232.15,0.0,-0.98082,2e-05,3.77458]
[1778339532063,38.48,80232.15,0.0,-0.98082,2e-05,3.77458]
[1778339532201,38.48,80230.79,0.0,-0.98085,2e-05,3.77006]
[1778339535170,38.47,80231.09,0.0,-0.98085,2e-05,3.7688]
[1778339535310,38.47,80231.09,0.0,-0.98085,2e-05,3.7688]
[1778339539086,38.46,80232.02,0.0,-0.98086,2e-05,3.76713]
[1778339539308,38.46,80232.02,0.0,-0.98086,2e-05,3.76713]
[1778339539366,38.46,80230.66,0.0,-0.98089,1e-05,3.76264]
[1778339539742,38.46,80230.66,0.0,-0.98089,1e-05,3.76264]
[1778339539810,38.46,80230.66,0.0,-0.98089,1e-05,3.76264]
[1778339542919,38.46,80233.21,0.0,-0.98085,2e-05,3.77026]
[1778339543060,38.46,80233.21,0.0,-0.98085,2e-05,3.77026]
[1778339543278,38.46,80237.12,0.0,-0.98079,2e-05,3.78064]
[1778339543930,38.46,80237.12,0.0,-0.98079,2e-05,3.78064]
[1778339544070,38.46,80237.12,0.0,-0.98079,2e-05,3.78064]
[1778339548175,38.47,80239.75,0.0,-0.98074,2e-05,3.78874]
[1778339548307,38.47,80239.75,0.0,-0.98074,2e-05,3.78874]
[1778339548313,38.47,80240.97,0.0,-0.98072,2e-05,3.7922]
[1778339549002,38.47,80240.97,0.0,-0.98072,2e-05,3.7922]
[1778339549067,38.47,80240.97,0.0,-0.98072,2e-05,3.7922]
[1778339553781,38.47,80238.39,0.0,-0.98076,2e-05,3.78527]
[1778339553809,38.47,80238.39,0.0,-0.98076,2e-05,3.78527]
[1778339554355,38.47,80239.51,0.0,-0.98074,2e-05,3.78847]
[1778339555187,38.47,80239.51,0.0,-0.98074,2e-05,3.78847]
[1778339555310,38.47,80239.51,0.0,-0.98074,2e-05,3.78847]
[1778339558352,38.47,80239.11,0.0,-0.98074,2e-05,3.78842]
[1778339558388,38.47,80239.2,0.0,-0.98073,2e-05,3.78898]
[1778339562267,38.48,80238.85,0.0,-0.98073,2e-05,3.78905]
[1778339562413,38.48,80238.86,0.0,-0.98073,2e-05,3.78939]
[1778339567453,38.48,80239.57,0.0,-0.98071,2e-05,3.79278]
[1778339572488,38.48,80239.69,0.0,-0.9807,2e-05,3.79459]
[1778339579136,38.49,80238.89,0.0,-0.98071,2e-05,3.7937]
[1778339579308,38.49,80238.89,0.0,-0.98071,2e-05,3.7937]
[1778339580472,38.49,80237.34,0.0,-0.98072,2e-05,3.79058]
[1778339580560,38.49,80237.34,0.0,-0.98072,2e-05,3.79058]
[1778339580628,38.49,80238.36,0.0,-0.98071,2e-05,3.79349]
[1778339582957,38.49,80238.81,0.0,-0.9807,2e-05,3.79493]
[1778339583063,38.49,80238.81,0.0,-0.9807,2e-05,3.79493]
[1778339583566,38.49,80243.24,0.0,-0.98063,2e-05,3.8069]
[1778339588601,38.49,80243.46,0.0,-0.98062,2e-05,3.80762]
[1778339594032,38.49,80243.33,0.0,-0.98062,2e-05,3.80828]
[1778339594060,38.49,80243.33,0.0,-0.98062,2e-05,3.80828]
[1778339596041,38.5,80244.03,0.0,-0.98061,2e-05,3.81058]
[1778339596060,38.5,80244.03,0.0,-0.98061,2e-05,3.81058]
[1778339596142,38.5,80244.71,0.0,-0.98059,2e-05,3.81281]
[1778339597358,38.5,80244.71,0.0,-0.98059,2e-05,3.81281]
[1778339597561,38.5,80246.12,0.0,-0.98057,2e-05,3.81669]
[1778339601188,38.5,80246.67,0.0,-0.98056,2e-05,3.81858]
[1778339601310,38.5,80246.67,0.0,-0.98056,2e-05,3.81858]
[1778339601411,38.5,80249.59,0.0,-0.98051,2e-05,3.82659]
[1778339603036,38.5,80250.39,0.0,-0.9805,2e-05,3.82866]
[1778339603060,38.5,80250.39,0.0,-0.9805,2e-05,3.82866]
[1778339608741,38.5,80250.82,0.0,-0.98048,2e-05,3.8313]
[1778339610807,38.5,80250.86,0.0,-0.98048,2e-05,3.83162]
[1778339611061,38.5,80250.86,0.0,-0.98048,2e-05,3.83162]
[1778339611163,38.5,80251.78,0.0,-0.98047,2e-05,3.83253]
[1778339611762,38.5,80257.09,0.0,-0.98039,2e-05,3.8463]
[1778339612769,38.51,80260.81,0.0,-0.98034,2e-05,3.85619]
[1778339613897,38.51,80260.81,0.0,-0.98034,2e-05,3.85619]
[1778339614062,38.51,80260.81,0.0,-0.98034,2e-05,3.85619]
[1778339614163,38.51,80262.3,0.0,-0.98031,2e-05,3.86044]
[1778339616797,38.51,80269.89,0.0,-0.9802,2e-05,3.87969]
[1778339618375,38.51,80269.89,0.0,-0.9802,2e-05,3.87969]
[1778339618560,38.5,80270.08,0.0,-0.9802,2e-05,3.87872]
[1778339620288,38.5,80270.41,0.0,-0.9802,2e-05,3.87958]
[1778339620307,38.5,80270.41,0.0,-0.9802,2e-05,3.87958]
[1778339620437,38.5,80270.84,0.0,-0.9802,2e-05,3.87921]
[1778339623302,38.5,80272.7,0.0,-0.98018,2e-05,3.88333]
[1778339623313,38.5,80272.7,0.0,-0.98018,2e-05,3.88333]
[1778339625923,38.5,80273.3,0.0,-0.98016,2e-05,3.88529]
[1778339626058,38.5,80273.3,0.0,-0.98016,2e-05,3.88529]
[1778339626159,38.5,80273.3,0.0,-0.98016,2e-05,3.88554]
[1778339632048,38.5,80273.24,0.0,-0.98016,2e-05,3.88601]
[1778339632063,38.5,80273.24,0.0,-0.98016,2e-05,3.88601]
[1778339637901,38.5,80274.91,0.0,-0.98013,2e-05,3.89109]
[1778339638059,38.5,80274.91,0.0,-0.98013,2e-05,3.89109]
[1778339638113,38.5,80279.1,0.0,-0.98006,2e-05,3.9022]
[1778339639798,38.5,80279.77,0.0,-0.98005,2e-05,3.90405]
[1778339639810,38.5,80279.77,0.0,-0.98005,2e-05,3.90405]
[1778339644993,38.5,80279.55,0.0,-0.98005,2e-05,3.90402]
[1778339650030,38.5,80280.37,0.0,-0.98004,2e-05,3.9066]
[1778339651618,38.5,80278.44,0.0,-0.98007,2e-05,3.90161]
[1778339651808,38.5,80278.44,0.0,-0.98007,2e-05,3.90161]
[1778339652044,38.5,80274.97,0.0,-0.98012,2e-05,3.8926]
[1778339653700,38.5,80275.55,0.0,-0.98011,2e-05,3.89422]
[1778339653811,38.5,80275.55,0.0,-0.98011,2e-05,3.89422]
[1778339659093,38.51,80274.69,0.0,-0.98012,2e-05,3.89255]
[1778339662768,38.51,80274.55,0.0,-0.98012,2e-05,3.89248]
[1778339662808,38.51,80274.55,0.0,-0.98012,2e-05,3.89248]
[1778339663122,38.51,80272.76,0.0,-0.98015,2e-05,3.88788]
[1778339665476,38.51,80274.12,0.0,-0.98013,2e-05,3.89155]
[1778339665560,38.51,80274.31,0.0,-0.98012,2e-05,3.89214]
[1778339668209,38.51,80274.47,0.0,-0.98012,2e-05,3.89266]
[1778339668309,38.51,80274.47,0.0,-0.98012,2e-05,3.89266]
[1778339668315,38.51,80274.47,0.0,-0.98012,2e-05,3.89266]
[1778339668411,38.51,80274.78,0.0,-0.98011,2e-05,3.89366]
[1778339673086,38.51,80275.79,0.0,-0.98011,2e-05,3.89472]
[1778339673312,38.51,80275.79,0.0,-0.98011,2e-05,3.89472]
[1778339678457,38.51,80277.15,0.0,-0.98008,2e-05,3.89873]
[1778339678559,38.51,80277.89,0.0,-0.98007,2e-05,3.90075]
[1778339684268,38.51,80276.73,0.0,-0.98008,2e-05,3.89819]
[1778339686282,38.51,80278.77,0.0,-0.98005,2e-05,3.90371]
[1778339687289,38.51,80280.84,0.0,-0.98002,2e-05,3.90922]
[1778339688145,38.51,80280.84,0.0,-0.98002,2e-05,3.90922]
[1778339688314,38.51,80280.84,0.0,-0.98002,2e-05,3.90922]
[1778339688415,38.51,80281.2,0.0,-0.98001,2e-05,3.91024]
[1778339693731,38.51,80283.06,0.0,-0.97998,2e-05,3.91544]
[1778339693811,38.51,80283.06,0.0,-0.97998,2e-05,3.91544]
[1778339695818,38.51,80286.57,0.0,-0.97993,2e-05,3.92479]
[1778339696060,38.51,80286.57,0.0,-0.97993,2e-05,3.92479]
[1778339696352,38.51,80286.92,0.0,-0.97992,2e-05,3.92575]
[1778339697647,38.51,80288.69,0.0,-0.9799,2e-05,3.92932]
[1778339697810,38.51,80288.69,0.0,-0.9799,2e-05,3.92932]
[1778339701089,38.5,80290.37,0.0,-0.97989,2e-05,3.93047]
[1778339701311,38.5,80290.37,0.0,-0.97989,2e-05,3.93047]
[1778339703071,38.5,80290.33,0.0,-0.97991,2e-05,3.92817]
[1778339703310,38.5,80290.33,0.0,-0.97991,2e-05,3.92817]
[1778339703405,38.5,80290.32,0.0,-0.97991,2e-05,3.92705]
[1778339708440,38.5,80292.71,0.0,-0.97988,2e-05,3.93357]
[1778339709447,38.5,80298.78,0.0,-0.97978,2e-05,3.94966]
[1778339711592,38.5,80300.77,0.0,-0.97975,2e-05,3.95495]
[1778339711810,38.5,80300.77,0.0,-0.97975,2e-05,3.95495]
[1778339713178,38.5,80300.76,0.0,-0.97975,2e-05,3.95492]
[1778339713308,38.5,80300.76,0.0,-0.97975,2e-05,3.95492]
[1778339713475,38.5,80300.81,0.0,-0.97975,2e-05,3.95506]
[1778339717991,38.5,80302.34,0.0,-0.97972,2e-05,3.95913]
[1778339718060,38.5,80302.34,0.0,-0.97972,2e-05,3.95913]
[1778339721531,38.5,80307.99,0.0,-0.97964,2e-05,3.97417]
[1778339724787,38.5,80308.72,0.0,-0.97962,2e-05,3.97606]
[1778339724815,38.5,80308.72,0.0,-0.97962,2e-05,3.97606]
[1778339728392,38.5,80311.47,0.0,-0.97958,2e-05,3.98333]
[1778339728558,38.5,80311.47,0.0,-0.97958,2e-05,3.98333]
[1778339728580,38.5,80311.68,0.0,-0.97958,2e-05,3.98387]
[1778339729991,38.5,80314.03,0.0,-0.97954,2e-05,3.99012]
[1778339730058,38.5,80314.03,0.0,-0.97954,2e-05,3.99012]
[1778339735098,38.49,80315.03,0.0,-0.97954,2e-05,3.99067]
[1778339735310,38.49,80315.03,0.0,-0.97954,2e-05,3.99067]
[1778339736993,38.49,80316.8,0.0,-0.97951,2e-05,3.99531]
[1778339737060,38.49,80316.8,0.0,-0.97951,2e-05,3.99531]
[1778339737157,38.49,80316.77,0.0,-0.97951,2e-05,3.99512]
[1778339743469,38.49,80316.98,0.0,-0.97951,2e-05,3.99556]
[1778339743559,38.49,80316.98,0.0,-0.97951,2e-05,3.99556]
[1778339744018,38.49,80321.56,0.0,-0.97944,2e-05,4.00749]
[1778339750251,38.49,80324.72,0.0,-0.97939,2e-05,4.0156]
[1778339753024,38.49,80328.18,0.0,-0.97933,2e-05,4.02462]
[1778339753059,38.49,80328.18,0.0,-0.97933,2e-05,4.02462]
[1778339755761,38.49,80328.48,0.0,-0.97933,2e-05,4.02521]
[1778339755809,38.49,80328.48,0.0,-0.97933,2e-05,4.02521]
[1778339755910,38.49,80328.9,0.0,-0.97933,2e-05,4.02612]
[1778339760272,38.49,80331.51,0.0,-0.97929,2e-05,4.03281]
[1778339760311,38.49,80331.51,0.0,-0.97929,2e-05,4.03281]
[1778339764308,38.49,80330.74,0.0,-0.9793,2e-05,4.03024]
[1778339764567,38.49,80330.74,0.0,-0.9793,2e-05,4.03024]
[1778339764360,38.49,80329.04,0.0,-0.97933,2e-05,4.02544]
[1778339765113,38.49,80329.04,0.0,-0.97933,2e-05,4.02544]
[1778339765312,38.49,80329.04,0.0,-0.97933,2e-05,4.02544]
[1778339770879,38.49,80329.09,0.0,-0.97933,2e-05,4.02491]
[1778339772101,38.49,80329.09,0.0,-0.97933,2e-05,4.02491]
[1778339772309,38.49,80329.09,0.0,-0.97933,2e-05,4.02491]
[1778339774527,38.49,80329.57,0.0,-0.97933,2e-05,4.02598]
[1778339774558,38.49,80329.57,0.0,-0.97933,2e-05,4.02598]
[1778339774627,38.49,80329.32,0.0,-0.97933,2e-05,4.02508]
[1778339783970,38.48,80329.98,0.0,-0.97933,2e-05,4.02584]
[1778339785937,38.48,80330.03,0.0,-0.97933,2e-05,4.02586]
[1778339786064,38.48,80330.03,0.0,-0.97933,2e-05,4.02586]
[1778339794040,38.48,80330.05,0.0,-0.97934,2e-05,4.02279]
[1778339800082,38.48,80330.3,0.0,-0.97934,2e-05,4.02279]
[1778339801123,38.48,80330.3,0.0,-0.97934,2e-05,4.02279]
[1778339801309,38.48,80330.3,0.0,-0.97934,2e-05,4.02279]
[1778339803330,38.48,80330.69,0.0,-0.97934,2e-05,4.02362]
[1778339803560,38.48,80330.69,0.0,-0.97934,2e-05,4.02362]
[1778339803661,38.48,80330.67,0.0,-0.97934,2e-05,4.02345]
[1778339807195,38.48,80330.78,0.0,-0.97934,2e-05,4.02341]
[1778339807308,38.48,80330.78,0.0,-0.97934,2e-05,4.02341]
[1778339813173,38.48,80331.7,0.0,-0.97933,2e-05,4.02507]
[1778339815298,38.48,80331.83,0.0,-0.97933,2e-05,4.0253]
[1778339815311,38.48,80331.83,0.0,-0.97933,2e-05,4.0253]
[1778339817491,38.48,80331.89,0.0,-0.97933,2e-05,4.02523]
[1778339817563,38.48,80331.89,0.0,-0.97933,2e-05,4.02523]
[1778339817664,38.48,80331.89,0.0,-0.97933,2e-05,4.0251]
[1778339822373,38.47,80331.38,0.0,-0.97934,2e-05,4.02325]
[1778339822558,38.47,80331.38,0.0,-0.97934,2e-05,4.02325]
[1778339828279,38.47,80331.59,0.0,-0.97934,2e-05,4.023]
[1778339832259,38.47,80332.83,0.0,-0.97932,2e-05,4.02598]
[1778339832309,38.47,80332.83,0.0,-0.97932,2e-05,4.02598]
[1778339834812,38.47,80332.9,0.0,-0.97933,2e-05,4.02581]
[1778339835065,38.47,80332.9,0.0,-0.97933,2e-05,4.02581]
[1778339835328,38.47,80332.98,0.0,-0.97933,2e-05,4.0259]
[1778339840018,38.47,80332.98,0.0,-0.97933,2e-05,4.02543]
[1778339840066,38.47,80332.98,0.0,-0.97933,2e-05,4.02543]
[1778339845398,38.47,80333.61,0.0,-0.97932,2e-05,4.02643]
[1778339851440,38.47,80333.46,0.0,-0.97934,2e-05,4.02336]
[1778339855109,38.47,80336.73,0.0,-0.97929,2e-05,4.03184]
[1778339855308,38.47,80336.73,0.0,-0.97929,2e-05,4.03184]
[1778339858243,38.46,80339.38,0.0,-0.97925,2e-05,4.03861]
[1778339858311,38.46,80339.38,0.0,-0.97925,2e-05,4.03861]
[1778339858493,38.46,80339.58,0.0,-0.97925,2e-05,4.03902]
[1778339863776,38.46,80339.42,0.0,-0.97925,2e-05,4.03846]
[1778339863808,38.46,80339.42,0.0,-0.97925,2e-05,4.03846]
[1778339867946,38.46,80340.31,0.0,-0.97924,2e-05,4.03984]
[1778339868060,38.46,80340.31,0.0,-0.97924,2e-05,4.03984]
[1778339868563,38.46,80341.48,0.0,-0.97922,2e-05,4.04287]
[1778339871584,38.46,80347.32,0.0,-0.97913,2e-05,4.05825]
[1778339872591,38.46,80352.79,0.0,-0.97904,2e-05,4.07292]
[1778339873598,38.46,80357.92,0.0,-0.97896,2e-05,4.08668]
[1778339876311,38.46,80359.07,0.0,-0.97895,2e-05,4.0894]
[1778339881656,38.46,80367.21,0.0,-0.97882,2e-05,4.11033]
[1778339886691,38.45,80369.94,0.0,-0.97878,2e-05,4.11655]
[1778339887101,38.45,80369.94,0.0,-0.97878,2e-05,4.11655]
[1778339887308,38.45,80369.94,0.0,-0.97878,2e-05,4.11655]
[1778339887698,38.45,80370.34,0.0,-0.97878,2e-05,4.11739]
[1778339890719,38.45,80376.16,0.0,-0.97869,2e-05,4.13258]
[1778339891726,38.45,80370.78,0.0,-0.97878,2e-05,4.11755]
[1778339893740,38.45,80368.38,0.0,-0.97882,2e-05,4.11049]
[1778339894748,38.45,80362.32,0.0,-0.97892,2e-05,4.09371]
[1778339899451,38.45,80361.89,0.0,-0.97893,2e-05,4.0919]
[1778339899499,38.45,80361.89,0.0,-0.97893,2e-05,4.0919]
[1778339899559,38.45,80361.89,0.0,-0.97893,2e-05,4.0919]
[1778339899660,38.45,80362.37,0.0,-0.97893,2e-05,4.09279]
[1778339904817,38.44,80366.83,0.0,-0.97886,2e-05,4.1039]
[1778339907987,38.44,80369.46,0.0,-0.97882,2e-05,4.11061]
[1778339908060,38.44,80369.46,0.0,-0.97882,2e-05,4.11061]
[1778339908091,38.44,80369.46,0.0,-0.97882,2e-05,4.11061]
[1778339908310,38.44,80369.46,0.0,-0.97882,2e-05,4.11061]
[1778339908411,38.44,80369.06,0.0,-0.97883,2e-05,4.10903]
[1778339913005,38.44,80368.37,0.0,-0.97885,2e-05,4.10441]
[1778339914887,38.44,80357.85,0.0,-0.97903,2e-05,4.07506]
[1778339915894,38.44,80351.81,0.0,-0.97913,2e-05,4.05849]
[1778339919281,38.44,80348.93,0.0,-0.97918,2e-05,4.0504]
[1778339919313,38.44,80348.93,0.0,-0.97918,2e-05,4.0504]
[1778339919361,38.44,80348.93,0.0,-0.97918,2e-05,4.0504]
[1778339919559,38.44,80348.93,0.0,-0.97918,2e-05,4.0504]
[1778339919661,38.44,80346.7,0.0,-0.97921,2e-05,4.04412]
[1778339923950,38.44,80352.03,0.0,-0.97913,2e-05,4.0581]
[1778339924957,38.44,80351.56,0.0,-0.97914,2e-05,4.05669]
[1778339927146,38.44,80351.41,0.0,-0.97914,2e-05,4.05614]
[1778339927154,38.44,80351.41,0.0,-0.97914,2e-05,4.05614]
[1778339927311,38.44,80351.41,0.0,-0.97914,2e-05,4.05614]
[1778339927413,38.43,80352.72,0.0,-0.97912,2e-05,4.05942]
[1778339933014,38.43,80351.43,0.0,-0.97915,2e-05,4.05523]
[1778339938049,38.43,80351.97,0.0,-0.97914,2e-05,4.05603]
[1778339943084,38.43,80352.77,0.0,-0.97913,2e-05,4.05753]
[1778339944414,38.43,80352.77,0.0,-0.97913,2e-05,4.05753]
[1778339944459,38.43,80352.77,0.0,-0.97913,2e-05,4.05753]
[1778339944562,38.43,80352.77,0.0,-0.97913,2e-05,4.05753]
[1778339944664,38.43,80352.56,0.0,-0.97914,2e-05,4.0567]
[1778339949911,38.43,80352.27,0.0,-0.97915,2e-05,4.05552]
[1778339955168,38.43,80352.56,0.0,-0.97915,2e-05,4.05542]
[1778339960351,38.43,80352.55,0.0,-0.97915,2e-05,4.0549]
[1778339960560,38.43,80352.55,0.0,-0.97915,2e-05,4.0549]
[1778339960646,38.43,80352.55,0.0,-0.97915,2e-05,4.05466]
[1778339967252,38.42,80352.16,0.0,-0.97916,2e-05,4.05278]
[1778339971355,38.42,80352.37,0.0,-0.97916,2e-05,4.053]
[1778339971402,38.42,80352.37,0.0,-0.97916,2e-05,4.053]
[1778339971562,38.42,80352.37,0.0,-0.97916,2e-05,4.053]
[1778339971663,38.42,80352.37,0.0,-0.97917,2e-05,4.05089]
[1778339977322,38.42,80352.42,0.0,-0.97918,2e-05,4.05036]
[1778339982357,38.42,80350.35,0.0,-0.97921,2e-05,4.04424]
[1778339985581,38.42,80350.25,0.0,-0.97921,2e-05,4.04387]
[1778339985677,38.42,80350.25,0.0,-0.97921,2e-05,4.04387]
[1778339985810,38.42,80350.25,0.0,-0.97921,2e-05,4.04387]
[1778339985778,38.42,80350.48,0.0,-0.97921,2e-05,4.04429]
[1778339991422,38.42,80351.22,0.0,-0.9792,2e-05,4.04568]
[1778339996229,38.42,80351.94,0.0,-0.97919,2e-05,4.04733]
[1778339996308,38.42,80351.94,0.0,-0.97919,2e-05,4.04733]
[1778340001492,38.42,80352.3,0.0,-0.97919,2e-05,4.04759]
[1778340003255,38.41,80352.41,0.0,-0.97919,2e-05,4.04778]
[1778340003311,38.41,80352.41,0.0,-0.97919,2e-05,4.04778]
[1778340003506,38.41,80352.39,0.0,-0.97919,2e-05,4.04762]
[1778340008543,38.41,80359.28,0.0,-0.97908,2e-05,4.06574]
[1778340011862,38.41,80361.23,0.0,-0.97905,2e-05,4.07075]
[1778340012059,38.41,80362.79,0.0,-0.97903,2e-05,4.07485]
[1778340016600,38.41,80364.66,0.0,-0.979,2e-05,4.07932]
[1778340016809,38.41,80364.66,0.0,-0.979,2e-05,4.07932]
[1778340016665,38.41,80364.92,0.0,-0.979,2e-05,4.07987]
[1778340021635,38.41,80369.83,0.0,-0.97893,2e-05,4.09246]
[1778340022642,38.41,80374.95,0.0,-0.97884,2e-05,4.10627]
[1778340024043,38.41,80375.1,0.0,-0.97884,2e-05,4.10648]
[1778340024069,38.41,80375.1,0.0,-0.97884,2e-05,4.10648]
[1778340024111,38.41,80375.1,0.0,-0.97884,2e-05,4.10648]
[1778340024312,38.41,80375.1,0.0,-0.97884,2e-05,4.10648]
[1778340024656,38.41,80375.78,0.0,-0.97883,2e-05,4.10813]
[1778340029691,38.41,80375.51,0.0,-0.97884,2e-05,4.10636]
[1778340031520,38.4,80376.04,0.0,-0.97884,2e-05,4.1076]
[1778340031562,38.4,80376.04,0.0,-0.97884,2e-05,4.1076]
[1778340036740,38.4,80379.07,0.0,-0.9788,2e-05,4.11263]
[1778340037390,38.4,80379.07,0.0,-0.9788,2e-05,4.11263]
[1778340037559,38.4,80379.07,0.0,-0.9788,2e-05,4.11263]
[1778340039742,38.4,80380.32,0.0,-0.97879,2e-05,4.11562]
[1778340039811,38.4,80380.32,0.0,-0.97879,2e-05,4.11562]
[1778340039843,38.4,80380.09,0.0,-0.97879,2e-05,4.11477]
[1778340044259,38.4,80379.58,0.0,-0.9788,2e-05,4.11272]
[1778340044311,38.4,80379.58,0.0,-0.9788,2e-05,4.11272]
[1778340049835,38.4,80379.7,0.0,-0.97881,2e-05,4.11153]
[1778340054870,38.39,80379.66,0.0,-0.97882,2e-05,4.11035]
[1778340055214,38.39,80379.66,0.0,-0.97882,2e-05,4.11035]
[1778340055311,38.39,80379.66,0.0,-0.97882,2e-05,4.11035]
[1778340055541,38.39,80379.66,0.0,-0.97882,2e-05,4.11035]
[1778340055558,38.39,80379.66,0.0,-0.97882,2e-05,4.11035]
[1778340055877,38.39,80379.7,0.0,-0.97882,2e-05,4.11024]
[1778340062926,38.39,80383.12,0.0,-0.97877,2e-05,4.11807]
[1778340067961,38.39,80384.93,0.0,-0.97875,2e-05,4.12182]
[1778340069155,38.39,80384.93,0.0,-0.97875,2e-05,4.12182]
[1778340069309,38.39,80384.93,0.0,-0.97875,2e-05,4.12182]
[1778340076017,38.38,80387.5,0.0,-0.97872,2e-05,4.12687]
[1778340078386,38.38,80389.2,0.0,-0.97869,2e-05,4.13128]
[1778340078559,38.38,80389.2,0.0,-0.97869,2e-05,4.13128]
[1778340078625,38.38,80389.2,0.0,-0.97869,2e-05,4.13128]
[1778340078809,38.38,80389.2,0.0,-0.97869,2e-05,4.13128]
[1778340078910,38.38,80389.03,0.0,-0.9787,2e-05,4.13028]
[1778340081652,38.38,80390.33,0.0,-0.97868,2e-05,4.13359]
[1778340083066,38.38,80394.99,0.0,-0.97861,2e-05,4.14561]
[1778340085080,38.38,80398.95,0.0,-0.97855,2e-05,4.15595]
[1778340087402,38.38,80399.66,0.0,-0.97854,2e-05,4.1576]
[1778340087559,38.38,80399.66,0.0,-0.97854,2e-05,4.1576]
[1778340093140,38.37,80399.09,0.0,-0.97857,2e-05,4.15191]
[1778340096440,38.37,80400.44,0.0,-0.97855,2e-05,4.15506]
[1778340096564,38.37,80400.44,0.0,-0.97855,2e-05,4.15506]
[1778340096616,38.37,80400.44,0.0,-0.97855,2e-05,4.15506]
[1778340096810,38.37,80400.44,0.0,-0.97855,2e-05,4.15506]
[1778340096844,38.37,80400.3,0.0,-0.97855,2e-05,4.15408]
[1778340102201,38.37,80397.96,0.0,-0.9786,2e-05,4.14621]
[1778340106231,38.36,80390.6,0.0,-0.97873,2e-05,4.12486]
[1778340107806,38.36,80390.6,0.0,-0.97873,2e-05,4.12486]
[1778340107908,38.36,80389.67,0.0,-0.97875,2e-05,4.12182]
[1778340108065,38.36,80389.67,0.0,-0.97875,2e-05,4.12182]
[1778340113281,38.36,80387.64,0.0,-0.97879,2e-05,4.11514]
[1778340114033,38.36,80387.64,0.0,-0.97879,2e-05,4.11514]
[1778340114061,38.36,80387.64,0.0,-0.97879,2e-05,4.11514]
[1778340114288,38.36,80387.62,0.0,-0.97879,2e-05,4.11487]
[1778340117080,38.36,80386.72,0.0,-0.97881,2e-05,4.11197]
[1778340117310,38.36,80386.72,0.0,-0.97881,2e-05,4.11197]
[1778340123351,38.36,80388.02,0.0,-0.97879,2e-05,4.11406]
[1778340127379,38.35,80379.87,0.0,-0.97893,2e-05,4.09067]
[1778340128386,38.35,80378.82,0.0,-0.97895,2e-05,4.08763]
[1778340129673,38.35,80378.82,0.0,-0.97895,2e-05,4.08763]
[1778340129813,38.35,80378.82,0.0,-0.97895,2e-05,4.08763]
[1778340129967,38.35,80378.82,0.0,-0.97895,2e-05,4.08763]
[1778340130065,38.35,80378.51,0.0,-0.97896,2e-05,4.08662]
[1778340130400,38.35,80378.26,0.0,-0.97896,2e-05,4.08593]
[1778340135435,38.35,80377.48,0.0,-0.97898,2e-05,4.08282]
[1778340140470,38.35,80377.34,0.0,-0.97899,2e-05,4.08167]
[1778340141819,38.35,80377.34,0.0,-0.97899,2e-05,4.08167]
[1778340142062,38.35,80377.34,0.0,-0.97899,2e-05,4.08151]
[1778340146533,38.35,80376.59,0.0,-0.97901,2e-05,4.07885]
[1778340146571,38.35,80376.59,0.0,-0.97901,2e-05,4.07885]
[1778340146772,38.35,80376.59,0.0,-0.97901,2e-05,4.07885]
[1778340146813,38.35,80376.59,0.0,-0.97901,2e-05,4.07885]
[1778340146824,38.35,80377.28,0.0,-0.979,2e-05,4.08059]
[1778340152555,38.34,80377.74,0.0,-0.979,2e-05,4.07895]
[1778340157731,38.34,80376.46,0.0,-0.97903,2e-05,4.07488]
[1778340157815,38.34,80376.46,0.0,-0.97903,2e-05,4.07488]
[1778340162993,38.34,80377.34,0.0,-0.97902,2e-05,4.07672]
[1778340166966,38.34,80377.54,0.0,-0.97902,2e-05,4.07657]
[1778340167070,38.34,80377.65,0.0,-0.97902,2e-05,4.07673]
[1778340171781,38.34,80374.03,0.0,-0.97908,2e-05,4.06632]
[1778340171809,38.34,80374.03,0.0,-0.97908,2e-05,4.06632]
[1778340172412,38.34,80373.11,0.0,-0.97909,2e-05,4.0637]
[1778340172559,38.34,80373.11,0.0,-0.97909,2e-05,4.0637]
[1778340172569,38.34,80373.11,0.0,-0.9791,2e-05,4.06359]
[1778340177733,38.34,80372.2,0.0,-0.97911,2e-05,4.06056]
[1778340185789,38.33,80372.7,0.0,-0.97911,2e-05,4.06106]
[1778340190824,38.33,80376.1,0.0,-0.97906,2e-05,4.06976]
[1778340191344,38.33,80376.1,0.0,-0.97906,2e-05,4.06976]
[1778340191562,38.33,80376.1,0.0,-0.97906,2e-05,4.06976]
[1778340194308,38.33,80377.88,0.0,-0.97903,2e-05,4.07424]
[1778340194560,38.33,80377.88,0.0,-0.97903,2e-05,4.07424]
[1778340194852,38.33,80379.26,0.0,-0.97901,2e-05,4.07788]
[1778340195157,38.33,80379.26,0.0,-0.97901,2e-05,4.07788]
[1778340195309,38.33,80379.26,0.0,-0.97901,2e-05,4.07788]
[1778340200894,38.33,80379.81,0.0,-0.97901,2e-05,4.07855]
[1778340205929,38.33,80379.01,0.0,-0.97902,2e-05,4.07571]
[1778340210964,38.33,80378.86,0.0,-0.97903,2e-05,4.07465]
[1778340213731,38.33,80378.86,0.0,-0.97903,2e-05,4.07465]
[1778340213811,38.33,80378.86,0.0,-0.97903,2e-05,4.07465]
[1778340214022,38.33,80378.86,0.0,-0.97903,2e-05,4.07465]
[1778340214073,38.33,80378.86,0.0,-0.97903,2e-05,4.07465]
[1778340214123,38.33,80378.86,0.0,-0.97904,2e-05,4.07227]
[1778340220027,38.33,80379.17,0.0,-0.97904,2e-05,4.07235]
[1778340222424,38.32,80379.06,0.0,-0.97904,2e-05,4.07181]
[1778340222559,38.32,80379.06,0.0,-0.97904,2e-05,4.07181]
[1778340227138,38.32,80378.17,0.0,-0.97906,2e-05,4.06878]
[1778340227309,38.32,80378.17,0.0,-0.97906,2e-05,4.06878]
[1778340227500,38.32,80378.17,0.0,-0.97906,2e-05,4.06878]
[1778340227559,38.32,80378.17,0.0,-0.97906,2e-05,4.06878]
[1778340228083,38.32,80378.12,0.0,-0.97906,2e-05,4.06852]
[1778340233118,38.32,80378.41,0.0,-0.97906,2e-05,4.06872]
[1778340241174,38.32,80378.7,0.0,-0.97906,2e-05,4.06856]
[1778340251530,38.32,80378.34,0.0,-0.97907,2e-05,4.06722]
[1778340251559,38.32,80378.34,0.0,-0.97907,2e-05,4.06722]
[1778340257286,38.32,80377.39,0.0,-0.9791,2e-05,4.06315]
[1778340263328,38.31,80377.09,0.0,-0.97911,2e-05,4.06171]
[1778340268363,38.31,80376.84,0.0,-0.97911,2e-05,4.06055]
[1778340273398,38.31,80377.12,0.0,-0.97912,2e-05,4.05887]
[1778340280447,38.31,80377.21,0.0,-0.97912,2e-05,4.05855]
[1778340287496,38.31,80377.28,0.0,-0.97912,2e-05,4.05822]
[1778340292531,38.31,80377.07,0.0,-0.97913,2e-05,4.0573]
[1778340295374,38.31,80376.68,0.0,-0.97914,2e-05,4.05605]
[1778340295564,38.31,80376.68,0.0,-0.97914,2e-05,4.05605]
[1778340295786,38.31,80376.68,0.0,-0.97914,2e-05,4.05605]
[1778340295813,38.31,80376.68,0.0,-0.97914,2e-05,4.05605]
[1778340295887,38.31,80377.06,0.0,-0.97913,2e-05,4.05702]
[1778340301594,38.31,80378.52,0.0,-0.97911,2e-05,4.06059]
[1778340303190,38.31,80378.95,0.0,-0.9791,2e-05,4.0617]
[1778340303309,38.31,80378.95,0.0,-0.9791,2e-05,4.0617]
[1778340309650,38.31,80379.21,0.0,-0.9791,2e-05,4.06194]
[1778340314685,38.31,80379.76,0.0,-0.9791,2e-05,4.06307]
[1778340315692,38.31,80384.27,0.0,-0.97902,2e-05,4.07528]
[1778340316699,38.3,80389.45,0.0,-0.97894,2e-05,4.08933]
[1778340317423,38.3,80389.45,0.0,-0.97894,2e-05,4.08933]
[1778340317563,38.3,80389.45,0.0,-0.97894,2e-05,4.08933]
[1778340318069,38.3,80389.45,0.0,-0.97894,2e-05,4.08933]
[1778340318163,38.3,80391.78,0.0,-0.9789,2e-05,4.09558]
[1778340318310,38.3,80391.78,0.0,-0.9789,2e-05,4.09558]
[1778340323748,38.3,80391.62,0.0,-0.97891,2e-05,4.0943]
[1778340327958,38.3,80391.82,0.0,-0.97891,2e-05,4.09442]
[1778340328060,38.3,80391.82,0.0,-0.97891,2e-05,4.09442]
[1778340330797,38.3,80396.69,0.0,-0.97883,2e-05,4.10718]
[1778340333423,38.3,80396.68,0.0,-0.97884,2e-05,4.10497]
[1778340333568,38.3,80396.68,0.0,-0.97884,2e-05,4.10497]
[1778340333731,38.3,80396.68,0.0,-0.97884,2e-05,4.10497]
[1778340333812,38.3,80396.68,0.0,-0.97884,2e-05,4.10497]
[1778340333818,38.3,80397.71,0.0,-0.97883,2e-05,4.10746]
[1778340340867,38.3,80397.98,0.0,-0.97883,2e-05,4.10695]
[1778340346909,38.29,80398.66,0.0,-0.97883,2e-05,4.1077]
[1778340349433,38.29,80399.03,0.0,-0.97882,2e-05,4.10833]
[1778340349558,38.29,80399.03,0.0,-0.97882,2e-05,4.10833]
[1778340353071,38.29,80399.71,0.0,-0.97882,2e-05,4.10962]
[1778340353124,38.29,80401.38,0.0,-0.97879,2e-05,4.11401]
[1778340353310,38.29,80401.38,0.0,-0.97879,2e-05,4.11401]
[1778340354410,38.29,80402.26,0.0,-0.97878,2e-05,4.11623]
[1778340354562,38.29,80402.26,0.0,-0.97878,2e-05,4.11623]
[1778340360016,38.29,80402.55,0.0,-0.97878,2e-05,4.11576]
[1778340361615,38.29,80402.55,0.0,-0.97878,2e-05,4.11576]
[1778340361815,38.29,80402.55,0.0,-0.97878,2e-05,4.11576]
[1778340362016,38.29,80402.91,0.0,-0.97878,2e-05,4.11633]
[1778340364064,38.29,80401.3,0.0,-0.9788,2e-05,4.11169]
[1778340364308,38.29,80402.25,0.0,-0.97879,2e-05,4.11409]
[1778340370072,38.28,80401.23,0.0,-0.97881,2e-05,4.10999]
[1778340370322,38.28,80401.23,0.0,-0.97881,2e-05,4.10999]
[1778340370563,38.28,80401.23,0.0,-0.97881,2e-05,4.10999]
[1778340371167,38.28,80401.23,0.0,-0.97881,2e-05,4.10999]
[1778340371246,38.28,80401.73,0.0,-0.97881,2e-05,4.11114]
[1778340371309,38.28,80401.73,0.0,-0.97881,2e-05,4.11114]
[1778340375397,38.28,80401.16,0.0,-0.97882,2e-05,4.10873]
[1778340375565,38.28,80401.16,0.0,-0.97882,2e-05,4.10873]
[1778340376115,38.28,80400.6,0.0,-0.97883,2e-05,4.10698]
[1778340381149,38.28,80401.12,0.0,-0.97883,2e-05,4.10736]
[1778340381532,38.28,80401.12,0.0,-0.97883,2e-05,4.10736]
[1778340381561,38.28,80401.12,0.0,-0.97883,2e-05,4.10736]
[1778340387191,38.28,80401.69,0.0,-0.97883,2e-05,4.10768]
[1778340391910,38.27,80403.82,0.0,-0.97881,2e-05,4.11069]
[1778340392059,38.27,80403.82,0.0,-0.97881,2e-05,4.11069]
[1778340392958,38.27,80403.82,0.0,-0.97881,2e-05,4.11048]
[1778340393060,38.27,80403.82,0.0,-0.97881,2e-05,4.11048]
[1778340393161,38.27,80403.82,0.0,-0.97881,2e-05,4.11027]
[1778340395947,38.27,80402.8,0.0,-0.97883,2e-05,4.10704]
[1778340396059,38.27,80402.8,0.0,-0.97883,2e-05,4.10704]
[1778340401289,38.27,80403.83,0.0,-0.97882,2e-05,4.10862]
[1778340406324,38.27,80404.14,0.0,-0.97882,2e-05,4.10842]
[1778340408027,38.27,80404.14,0.0,-0.97882,2e-05,4.10842]
[1778340408059,38.27,80404.14,0.0,-0.97882,2e-05,4.10842]
[1778340408965,38.27,80405.33,0.0,-0.97881,2e-05,4.11127]
[1778340409059,38.27,80405.33,0.0,-0.97881,2e-05,4.11127]
[1778340409160,38.27,80405.41,0.0,-0.97881,2e-05,4.11128]
[1778340414380,38.26,80405.42,0.0,-0.97881,2e-05,4.11022]
[1778340419415,38.26,80405.3,0.0,-0.97882,2e-05,4.10882]
[1778340423381,38.26,80405.34,0.0,-0.97882,2e-05,4.10828]
[1778340423559,38.26,80405.34,0.0,-0.97882,2e-05,4.10828]
[1778340424876,38.26,80405.34,0.0,-0.97883,2e-05,4.10807]
[1778340425060,38.26,80405.34,0.0,-0.97883,2e-05,4.10807]
[1778340425115,38.26,80402.48,0.0,-0.97887,2e-05,4.0998]
[1778340426732,38.26,80400.81,0.0,-0.9789,2e-05,4.09522]
[1778340426808,38.26,80400.81,0.0,-0.9789,2e-05,4.09522]
[1778340432506,38.25,80401.2,0.0,-0.9789,2e-05,4.09494]
[1778340437542,38.25,80401.17,0.0,-0.97891,2e-05,4.0939]
[1778340444591,38.25,80402.1,0.0,-0.9789,2e-05,4.09513]
[1778340449626,38.25,80403.08,0.0,-0.97889,2e-05,4.09688]
[1778340450491,38.25,80403.08,0.0,-0.97889,2e-05,4.09688]
[1778340450562,38.25,80403.08,0.0,-0.97889,2e-05,4.09688]
[1778340451785,38.25,80403.28,0.0,-0.97889,2e-05,4.09723]
[1778340451811,38.25,80403.28,0.0,-0.97889,2e-05,4.09723]
[1778340451886,38.25,80403.32,0.0,-0.9789,2e-05,4.09495]
[1778340457682,38.24,80403.03,0.0,-0.97891,2e-05,4.09323]
[1778340462718,38.24,80402.86,0.0,-0.97892,2e-05,4.09187]
[1778340467752,38.24,80402.9,0.0,-0.97893,2e-05,4.09094]
[1778340471662,38.24,80402.9,0.0,-0.97893,2e-05,4.09094]
[1778340471811,38.24,80402.9,0.0,-0.97893,2e-05,4.09094]
[1778340472852,38.24,80402.97,0.0,-0.97893,2e-05,4.09045]
[1778340473066,38.24,80402.97,0.0,-0.97893,2e-05,4.09045]
[1778340473087,38.24,80402.97,0.0,-0.97893,2e-05,4.09028]
[1778340479836,38.24,80402.62,0.0,-0.97894,2e-05,4.08815]
[1778340483134,38.23,80403.79,0.0,-0.97893,2e-05,4.09102]
[1778340483309,38.23,80403.79,0.0,-0.97893,2e-05,4.09102]
[1778340488899,38.23,80402.91,0.0,-0.97895,2e-05,4.08739]
[1778340493935,38.23,80402.82,0.0,-0.97895,2e-05,4.08629]
[1778340503009,38.23,80402.53,0.0,-0.97897,2e-05,4.08398]
[1778340508045,38.22,80401.99,0.0,-0.97898,2e-05,4.08167]
[1778340510628,38.22,80402.25,0.0,-0.97898,2e-05,4.08206]
[1778340510808,38.22,80402.25,0.0,-0.97898,2e-05,4.08206]
[1778340512518,38.22,80401.66,0.0,-0.979,2e-05,4.07813]
[1778340512558,38.22,80401.66,0.0,-0.979,2e-05,4.07813]
[1778340513080,38.22,80400.11,0.0,-0.97903,2e-05,4.07374]
[1778340518115,38.22,80398.21,0.0,-0.97906,2e-05,4.06787]
[1778340521752,38.22,80396.86,0.0,-0.97909,2e-05,4.06382]
[1778340521809,38.22,80396.86,0.0,-0.97909,2e-05,4.06382]
[1778340522143,38.22,80396.61,0.0,-0.97909,2e-05,4.06302]
[1778340527178,38.22,80396.82,0.0,-0.97909,2e-05,4.06303]
[1778340534232,38.22,80397.17,0.0,-0.97909,2e-05,4.06322]
[1778340539267,38.22,80399.56,0.0,-0.97906,2e-05,4.06919]
[1778340540311,38.22,80399.56,0.0,-0.97906,2e-05,4.06919]
[1778340548332,38.21,80399.97,0.0,-0.97905,2e-05,4.06928]
[1778340551480,38.21,80399.98,0.0,-0.97906,2e-05,4.06896]
[1778340551559,38.21,80399.98,0.0,-0.97906,2e-05,4.06896]
[1778340552360,38.21,80400.62,0.0,-0.97905,2e-05,4.0706]
[1778340553030,38.21,80400.62,0.0,-0.97905,2e-05,4.0706]
[1778340553058,38.21,80400.62,0.0,-0.97905,2e-05,4.0706]
[1778340558406,38.21,80404.35,0.0,-0.97899,2e-05,4.08007]
[1778340558570,38.21,80404.35,0.0,-0.97899,2e-05,4.08007]
[1778340558815,38.21,80404.35,0.0,-0.97899,2e-05,4.08007]
[1778340559266,38.21,80404.35,0.0,-0.97899,2e-05,4.08007]
[1778340559309,38.21,80404.35,0.0,-0.97899,2e-05,4.08007]
[1778340559413,38.21,80404.82,0.0,-0.97898,2e-05,4.08124]
[1778340565455,38.21,80405.2,0.0,-0.97898,2e-05,4.08158]
[1778340566377,38.21,80405.2,0.0,-0.97898,2e-05,4.08158]
[1778340566462,38.21,80405.36,0.0,-0.97898,2e-05,4.08191]
[1778340566561,38.21,80405.36,0.0,-0.97898,2e-05,4.08191]
[1778340567548,38.21,80405.36,0.0,-0.97898,2e-05,4.08191]
[1778340567562,38.21,80405.36,0.0,-0.97898,2e-05,4.08191]
[1778340568476,38.21,80405.33,0.0,-0.97898,2e-05,4.0816]
[1778340572286,38.21,80405.34,0.0,-0.97898,2e-05,4.08141]
[1778340577540,38.21,80405.36,0.0,-0.979,2e-05,4.07877]
[1778340583582,38.21,80405.44,0.0,-0.979,2e-05,4.07845]
[1778340588788,38.21,80405.41,0.0,-0.979,2e-05,4.07811]
[1778340588810,38.21,80405.41,0.0,-0.979,2e-05,4.07811]
[1778340588889,38.2,80405.44,0.0,-0.979,2e-05,4.07796]
[1778340590506,38.2,80405.62,0.0,-0.979,2e-05,4.07845]
[1778340590566,38.2,80405.62,0.0,-0.979,2e-05,4.07845]
[1778340595666,38.2,80405.45,0.0,-0.979,2e-05,4.07751]
[1778340600701,38.2,80404.84,0.0,-0.97902,2e-05,4.07547]
[1778340605736,38.2,80406.15,0.0,-0.979,2e-05,4.07871]
[1778340610772,38.2,80406.22,0.0,-0.979,2e-05,4.07855]
[1778340612116,38.2,80406.22,0.0,-0.979,2e-05,4.07855]
[1778340612309,38.2,80406.22,0.0,-0.979,2e-05,4.07855]
[1778340612411,38.2,80406.19,0.0,-0.979,2e-05,4.07833]
[1778340613769,38.2,80406.15,0.0,-0.979,2e-05,4.07822]
[1778340613811,38.2,80406.15,0.0,-0.979,2e-05,4.07822]
[1778340620842,38.2,80406.11,0.0,-0.979,2e-05,4.07761]
[1778340626884,38.2,80407.67,0.0,-0.97898,2e-05,4.08152]
[1778340628472,38.2,80407.67,0.0,-0.97898,2e-05,4.08152]
[1778340628560,38.2,80410.11,0.0,-0.97894,2e-05,4.08815]
[1778340628898,38.2,80411.66,0.0,-0.97892,2e-05,4.09234]
[1778340630068,38.2,80411.66,0.0,-0.97892,2e-05,4.09234]
[1778340630311,38.2,80411.66,0.0,-0.97892,2e-05,4.09234]
[1778340635947,38.2,80411.35,0.0,-0.97893,2e-05,4.08882]
[1778340638968,38.2,80415.31,0.0,-0.97887,2e-05,4.09941]
[1778340640982,38.2,80423.29,0.0,-0.97874,2e-05,4.12127]
[1778340641989,38.2,80452.35,0.0,-0.97826,2e-05,4.20174]
[1778340642996,38.2,80457.76,0.0,-0.97817,2e-05,4.21661]
[1778340647667,38.19,80457.82,0.0,-0.97818,2e-05,4.21549]
[1778340647813,38.19,80457.82,0.0,-0.97818,2e-05,4.21549]
[1778340648032,38.19,80457.91,0.0,-0.97818,2e-05,4.21542]
[1778340649776,38.19,80457.91,0.0,-0.97818,2e-05,4.21542]
[1778340649811,38.19,80457.91,0.0,-0.97818,2e-05,4.21542]
[1778340651156,38.19,80458.29,0.0,-0.97817,2e-05,4.21584]
[1778340656982,38.19,80460.6,0.0,-0.97815,2e-05,4.22032]
[1778340657061,38.19,80460.6,0.0,-0.97815,2e-05,4.22032]
[1778340657083,38.19,80460.6,0.0,-0.97815,2e-05,4.21998]
[1778340659167,38.18,80460.32,0.0,-0.97816,2e-05,4.21885]
[1778340659309,38.18,80460.32,0.0,-0.97816,2e-05,4.21885]
[1778340664144,38.18,80467.77,0.0,-0.97804,2e-05,4.23777]
[1778340664990,38.18,80467.77,0.0,-0.97804,2e-05,4.23777]
[1778340665064,38.18,80467.77,0.0,-0.97804,2e-05,4.23777]
[1778340665152,38.18,80467.83,0.0,-0.97804,2e-05,4.23756]
[1778340666794,38.18,80468.05,0.0,-0.97804,2e-05,4.23781]
[1778340666810,38.18,80468.05,0.0,-0.97804,2e-05,4.23781]
[1778340669179,38.18,80460.62,0.0,-0.97817,2e-05,4.21581]
[1778340670341,38.18,80460.62,0.0,-0.97817,2e-05,4.21581]
[1778340670558,38.18,80460.62,0.0,-0.97817,2e-05,4.21581]
[1778340670563,38.18,80452.87,0.0,-0.97831,2e-05,4.19376]
[1778340671194,38.17,80452.08,0.0,-0.97832,2e-05,4.19126]
[1778340672231,38.17,80452.08,0.0,-0.97832,2e-05,4.19126]
[1778340672309,38.17,80452.08,0.0,-0.97832,2e-05,4.19126]
[1778340677466,38.17,80449.67,0.0,-0.97837,2e-05,4.18314]
[1778340677560,38.17,80449.67,0.0,-0.97837,2e-05,4.18314]
[1778340677937,38.17,80448.51,0.0,-0.97839,2e-05,4.17963]
[1778340678058,38.17,80448.51,0.0,-0.97839,2e-05,4.17963]
[1778340678243,38.17,80448.01,0.0,-0.9784,2e-05,4.17797]
[1778340682602,38.17,80445.49,0.0,-0.97845,2e-05,4.16992]
[1778340682812,38.17,80445.49,0.0,-0.97845,2e-05,4.16992]
[1778340688313,38.16,80445.06,0.0,-0.97847,2e-05,4.16726]
[1778340690307,38.16,80446.75,0.0,-0.97844,2e-05,4.17173]
[1778340690560,38.16,80446.75,0.0,-0.97844,2e-05,4.17173]
[1778340690408,38.16,80450.76,0.0,-0.97837,2e-05,4.18267]
[1778340691335,38.16,80452.43,0.0,-0.97836,2e-05,4.18503]
[1778340692274,38.16,80452.43,0.0,-0.97836,2e-05,4.18503]
[1778340692313,38.16,80452.43,0.0,-0.97836,2e-05,4.18503]
[1778340695363,38.16,80448.64,0.0,-0.97843,2e-05,4.17341]
[1778340696685,38.16,80446.79,0.0,-0.97846,2e-05,4.16801]
[1778340696808,38.16,80446.79,0.0,-0.97846,2e-05,4.16801]
[1778340697377,38.16,80447.78,0.0,-0.97845,2e-05,4.17053]
[1778340698212,38.16,80447.78,0.0,-0.97845,2e-05,4.17053]
[1778340698309,38.16,80447.78,0.0,-0.97845,2e-05,4.17053]
[1778340701405,38.16,80444.15,0.0,-0.97851,2e-05,4.1595]
[1778340701798,38.16,80444.15,0.0,-0.97851,2e-05,4.1595]
[1778340701809,38.16,80444.15,0.0,-0.97851,2e-05,4.1595]
[1778340702412,38.16,80445.09,0.0,-0.9785,2e-05,4.16189]
[1778340702728,38.16,80445.09,0.0,-0.9785,2e-05,4.16189]
[1778340702812,38.16,80445.09,0.0,-0.9785,2e-05,4.16189]
[1778340707971,38.15,80444.01,0.0,-0.97852,2e-05,4.15779]
[1778340708068,38.15,80444.01,0.0,-0.97852,2e-05,4.15779]
[1778340708454,38.15,80444.72,0.0,-0.97851,2e-05,4.15955]
[1778340709788,38.15,80444.85,0.0,-0.97851,2e-05,4.15969]
[1778340709811,38.15,80444.85,0.0,-0.97851,2e-05,4.15969]
[1778340715506,38.15,80444.3,0.0,-0.97853,2e-05,4.15688]
[1778340717520,38.15,80447.23,0.0,-0.97848,2e-05,4.1646]
[1778340717640,38.15,80447.23,0.0,-0.97848,2e-05,4.1646]
[1778340717809,38.15,80447.23,0.0,-0.97848,2e-05,4.1646]
[1778340718527,38.15,80448.39,0.0,-0.97846,2e-05,4.1676]
[1778340719903,38.15,80449.05,0.0,-0.97845,2e-05,4.16921]
[1778340720062,38.15,80449.05,0.0,-0.97845,2e-05,4.16921]
[1778340723864,38.15,80450.15,0.0,-0.97844,2e-05,4.17132]
[1778340724059,38.15,80450.15,0.0,-0.97844,2e-05,4.17132]
[1778340724569,38.15,80451.18,0.0,-0.97843,2e-05,4.17396]
[1778340725411,38.15,80451.18,0.0,-0.97843,2e-05,4.17396]
[1778340725564,38.15,80451.18,0.0,-0.97843,2e-05,4.17396]
[1778340728847,38.14,80450.72,0.0,-0.97844,2e-05,4.1717]
[1778340730712,38.14,80449.77,0.0,-0.97846,2e-05,4.16858]
[1778340730808,38.14,80449.77,0.0,-0.97846,2e-05,4.16858]
[1778340731618,38.14,80450.73,0.0,-0.97844,2e-05,4.17101]
[1778340731930,38.14,80450.73,0.0,-0.97844,2e-05,4.17101]
[1778340732063,38.14,80450.73,0.0,-0.97844,2e-05,4.17101]
[1778340738667,38.14,80450.59,0.0,-0.97846,2e-05,4.16893]
[1778340739871,38.14,80450.59,0.0,-0.97846,2e-05,4.16893]
[1778340740061,38.14,80450.59,0.0,-0.97846,2e-05,4.16893]
[1778340740138,38.14,80450.41,0.0,-0.97846,2e-05,4.16796]
[1778340742270,38.14,80449.64,0.0,-0.97847,2e-05,4.16581]
[1778340742309,38.14,80449.64,0.0,-0.97847,2e-05,4.16581]
[1778340744359,38.14,80450.25,0.0,-0.97847,2e-05,4.16704]
[1778340744709,38.14,80444.89,0.0,-0.97856,2e-05,4.15167]
[1778340746011,38.14,80444.89,0.0,-0.97856,2e-05,4.15167]
[1778340746043,38.14,80441.89,0.0,-0.97861,2e-05,4.14294]
[1778340746969,38.14,80441.89,0.0,-0.97861,2e-05,4.14294]
[1778340747059,38.14,80441.89,0.0,-0.97861,2e-05,4.14294]
[1778340747070,38.13,80436.83,0.0,-0.9787,2e-05,4.12875]
[1778340751758,38.13,80434.67,0.0,-0.97875,2e-05,4.12012]
[1778340756793,38.13,80435.37,0.0,-0.97874,2e-05,4.12125]
[1778340761514,38.13,80439.48,0.0,-0.97868,2e-05,4.13177]
[1778340763310,38.13,80439.81,0.0,-0.97867,2e-05,4.1325]
[1778340763408,38.13,80443.27,0.0,-0.97862,2e-05,4.14189]
[1778340764198,38.13,80443.27,0.0,-0.97862,2e-05,4.14189]
[1778340764310,38.13,80443.27,0.0,-0.97862,2e-05,4.14189]
[1778340769885,38.13,80445.14,0.0,-0.97859,2e-05,4.14586]
[1778340771400,38.13,80445.14,0.0,-0.97859,2e-05,4.14586]
[1778340771559,38.13,80445.14,0.0,-0.97859,2e-05,4.14586]
[1778340772398,38.13,80445.94,0.0,-0.97858,2e-05,4.14768]
[1778340772557,38.13,80445.94,0.0,-0.97858,2e-05,4.14768]
[1778340772659,38.12,80445.92,0.0,-0.97858,2e-05,4.14742]
[1778340777941,38.12,80445.92,0.0,-0.97859,2e-05,4.14643]
[1778340782977,38.12,80445.23,0.0,-0.97861,2e-05,4.14355]
[1778340784534,38.12,80445.23,0.0,-0.97861,2e-05,4.14355]
[1778340784563,38.12,80445.23,0.0,-0.97861,2e-05,4.14355]
[1778340790025,38.12,80443.39,0.0,-0.97865,2e-05,4.13716]
[1778340793001,38.12,80442.7,0.0,-0.97866,2e-05,4.1349]
[1778340793062,38.12,80442.7,0.0,-0.97866,2e-05,4.1349]
[1778340794081,38.12,80442.64,0.0,-0.97866,2e-05,4.1344]
[1778340794308,38.12,80442.64,0.0,-0.97866,2e-05,4.1344]
[1778340794409,38.12,80442.97,0.0,-0.97866,2e-05,4.13515]
[1778340800095,38.11,80443.41,0.0,-0.97866,2e-05,4.13537]
[1778340805130,38.11,80444.2,0.0,-0.97865,2e-05,4.13675]
[1778340807299,38.11,80443.66,0.0,-0.97866,2e-05,4.13509]
[1778340807317,38.11,80443.66,0.0,-0.97866,2e-05,4.13509]
[1778340812465,38.11,80442.85,0.0,-0.97869,2e-05,4.13003]
[1778340814016,38.11,80437.99,0.0,-0.97877,2e-05,4.11629]
[1778340814065,38.11,80437.99,0.0,-0.97877,2e-05,4.11629]
[1778340815018,38.11,80436.8,0.0,-0.97879,2e-05,4.11287]
[1778340815060,38.11,80436.8,0.0,-0.97879,2e-05,4.11287]
[1778340815200,38.11,80436.17,0.0,-0.9788,2e-05,4.11101]
[1778340820235,38.11,80436.41,0.0,-0.9788,2e-05,4.11107]
[1778340825270,38.11,80435.33,0.0,-0.97882,2e-05,4.10748]
[1778340829203,38.11,80434.98,0.0,-0.97883,2e-05,4.10615]
[1778340829312,38.11,80434.98,0.0,-0.97883,2e-05,4.10615]
[1778340835340,38.1,80434.84,0.0,-0.97884,2e-05,4.10495]
[1778340840734,38.1,80435.44,0.0,-0.97883,2e-05,4.10613]
[1778340840815,38.1,80435.4,0.0,-0.97883,2e-05,4.1059]
[1778340841387,38.1,80435.4,0.0,-0.97883,2e-05,4.1059]
[1778340841559,38.1,80435.4,0.0,-0.97883,2e-05,4.1059]
[1778340841660,38.1,80435.43,0.0,-0.97883,2e-05,4.10586]
[1778340843397,38.1,80439.5,0.0,-0.97877,2e-05,4.11686]
[1778340847287,38.1,80439.81,0.0,-0.97876,2e-05,4.1173]
[1778340847311,38.1,80439.81,0.0,-0.97876,2e-05,4.1173]
[1778340856487,38.1,80438.93,0.0,-0.97879,2e-05,4.11354]
[1778340861522,38.1,80435.73,0.0,-0.97884,2e-05,4.1041]
[1778340863022,38.1,80435.87,0.0,-0.97884,2e-05,4.10437]
[1778340863075,38.1,80435.87,0.0,-0.97884,2e-05,4.10437]
[1778340864208,38.1,80436.54,0.0,-0.97883,2e-05,4.10611]
[1778340864309,38.1,80436.54,0.0,-0.97883,2e-05,4.10611]
[1778340864544,38.1,80437.14,0.0,-0.97882,2e-05,4.10764]
[1778340869578,38.09,80438.43,0.0,-0.9788,2e-05,4.11059]
[1778340874613,38.09,80437.63,0.0,-0.97883,2e-05,4.10577]
[1778340877760,38.09,80437.38,0.0,-0.97884,2e-05,4.10484]
[1778340877811,38.09,80436.74,0.0,-0.97885,2e-05,4.10297]
[1778340883678,38.09,80436.62,0.0,-0.97885,2e-05,4.10197]
[1778340888713,38.09,80436.9,0.0,-0.97885,2e-05,4.1022]
[1778340891834,38.09,80436.87,0.0,-0.97885,2e-05,4.10201]
[1778340892059,38.09,80436.87,0.0,-0.97885,2e-05,4.10201]
[1778340896170,38.09,80437.02,0.0,-0.97885,2e-05,4.10198]
[1778340896316,38.09,80437.02,0.0,-0.97885,2e-05,4.10198]
[1778340896350,38.09,80437.02,0.0,-0.97886,2e-05,4.10165]
[1778340901804,38.09,80437.23,0.0,-0.97885,2e-05,4.10169]
[1778340903875,38.09,80436.99,0.0,-0.97886,2e-05,4.10081]
[1778340904060,38.09,80436.99,0.0,-0.97886,2e-05,4.10081]
[1778340909860,38.08,80441.55,0.0,-0.97879,2e-05,4.11276]
[1778340911722,38.08,80441.55,0.0,-0.97879,2e-05,4.11276]
[1778340911811,38.08,80441.55,0.0,-0.97879,2e-05,4.11276]
[1778340911747,38.08,80445.28,0.0,-0.97873,2e-05,4.12281]
[1778340913425,38.08,80449.01,0.0,-0.97867,2e-05,4.13314]
[1778340913564,38.08,80449.01,0.0,-0.97867,2e-05,4.13314]
[1778340913582,38.08,80448.57,0.0,-0.97868,2e-05,4.1316]
[1778340916147,38.08,80451.38,0.0,-0.97863,2e-05,4.13924]
[1778340916310,38.08,80451.38,0.0,-0.97863,2e-05,4.13924]
[1778340919544,38.08,80451.49,0.0,-0.97863,2e-05,4.13904]
[1778340919563,38.08,80451.49,0.0,-0.97863,2e-05,4.13904]
[1778340919930,38.08,80461.45,0.0,-0.97847,2e-05,4.16643]
[1778340921153,38.08,80461.45,0.0,-0.97847,2e-05,4.16643]
[1778340921316,38.08,80461.45,0.0,-0.97847,2e-05,4.16643]
[1778340921413,38.08,80462.09,0.0,-0.97846,2e-05,4.1678]
[1778340926296,38.08,80465.23,0.0,-0.97841,2e-05,4.17591]
[1778340926309,38.08,80465.23,0.0,-0.97841,2e-05,4.17591]
[1778340932376,38.08,80465.82,0.0,-0.97842,2e-05,4.1741]
[1778340932562,38.08,80465.82,0.0,-0.97842,2e-05,4.1741]
[1778340932663,38.07,80465.76,0.0,-0.97842,2e-05,4.17346]
[1778340937527,38.07,80464.73,0.0,-0.97844,2e-05,4.16989]
[1778340937559,38.07,80464.73,0.0,-0.97844,2e-05,4.16989]
[1778340943091,38.07,80464.48,0.0,-0.97846,2e-05,4.16757]
[1778340950140,38.07,80464.9,0.0,-0.97846,2e-05,4.16713]
[1778340951654,38.07,80464.9,0.0,-0.97846,2e-05,4.16713]
[1778340951809,38.07,80464.9,0.0,-0.97846,2e-05,4.16713]
[1778340953351,38.06,80465.52,0.0,-0.97845,2e-05,4.1684]
[1778340953561,38.06,80465.52,0.0,-0.97845,2e-05,4.1684]
[1778340953566,38.06,80465.44,0.0,-0.97846,2e-05,4.1677]
[1778340959205,38.06,80466.2,0.0,-0.97845,2e-05,4.16864]
[1778340963377,38.06,80465.74,0.0,-0.97846,2e-05,4.16665]
[1778340963564,38.06,80465.74,0.0,-0.97846,2e-05,4.16665]
[1778340969274,38.06,80465.76,0.0,-0.97848,2e-05,4.16488]
[1778340970657,38.06,80465.76,0.0,-0.97848,2e-05,4.16488]
[1778340970809,38.06,80465.76,0.0,-0.97848,2e-05,4.16488]
[1778340972602,38.05,80466.59,0.0,-0.97846,2e-05,4.16672]
[1778340972815,38.05,80466.59,0.0,-0.97846,2e-05,4.16672]
[1778340972651,38.05,80466.44,0.0,-0.97847,2e-05,4.16606]
[1778340979344,38.05,80465.64,0.0,-0.97849,2e-05,4.1622]
[1778340984379,38.05,80466.44,0.0,-0.97849,2e-05,4.1633]
[1778340989414,38.05,80466.02,0.0,-0.9785,2e-05,4.16099]
[1778340992282,38.04,80464.49,0.0,-0.97854,2e-05,4.15426]
[1778340992308,38.04,80464.49,0.0,-0.97854,2e-05,4.15426]
[1778340997470,38.04,80466.11,0.0,-0.97852,2e-05,4.15748]
[1778341002505,38.04,80466.23,0.0,-0.97852,2e-05,4.15673]
[1778341004781,38.04,80466.45,0.0,-0.97852,2e-05,4.15713]
[1778341004810,38.04,80466.45,0.0,-0.97852,2e-05,4.15713]
[1778341005571,38.04,80466.53,0.0,-0.97852,2e-05,4.15714]
[1778341005809,38.04,80466.53,0.0,-0.97852,2e-05,4.15714]
[1778341005910,38.04,80466.57,0.0,-0.97852,2e-05,4.15703]
[1778341012576,38.03,80466.59,0.0,-0.97853,2e-05,4.1556]
[1778341016955,38.03,80466.98,0.0,-0.97853,2e-05,4.15585]
[1778341017061,38.03,80466.98,0.0,-0.97853,2e-05,4.15585]
[1778341020639,38.03,80478.51,0.0,-0.97834,2e-05,4.18726]
[1778341021645,38.03,80493.11,0.0,-0.9781,2e-05,4.22808]
[1778341022651,38.03,80496.02,0.0,-0.97805,2e-05,4.23597]
[1778341024427,38.03,80497.33,0.0,-0.97803,2e-05,4.23933]
[1778341024805,38.03,80497.33,0.0,-0.97803,2e-05,4.23933]
[1778341026500,38.03,80497.25,0.0,-0.97803,2e-05,4.23839]
[1778341026564,38.03,80497.25,0.0,-0.97803,2e-05,4.23839]
[1778341026679,38.03,80497.16,0.0,-0.97804,2e-05,4.23778]
[1778341028693,38.02,80510.26,0.0,-0.97782,2e-05,4.27425]
[1778341029700,38.02,80514.28,0.0,-0.97775,2e-05,4.28529]
[1778341034603,38.02,80513.51,0.0,-0.97777,2e-05,4.28136]
[1778341034809,38.02,80513.51,0.0,-0.97777,2e-05,4.28136]
[1778341038763,38.02,80506.75,0.0,-0.9779,2e-05,4.25998]
[1778341041609,38.01,80503.94,0.0,-0.97796,2e-05,4.25122]
[1778341041809,38.01,80503.94,0.0,-0.97796,2e-05,4.25122]
[1778341044327,38.01,80501.38,0.0,-0.97801,2e-05,4.24284]
[1778341044560,38.01,80501.38,0.0,-0.97801,2e-05,4.24284]
[1778341044812,38.01,80501.48,0.0,-0.97801,2e-05,4.24275]
[1778341046054,38.01,80501.54,0.0,-0.97801,2e-05,4.24255]
[1778341047912,38.01,80501.49,0.0,-0.97801,2e-05,4.24203]
[1778341048081,38.01,80501.45,0.0,-0.97802,2e-05,4.24155]
[1778341051348,38.01,80498.18,0.0,-0.97808,2e-05,4.23119]
[1778341051559,38.01,80498.18,0.0,-0.97808,2e-05,4.23119]
[1778341054236,38.0,80498.88,0.0,-0.97808,2e-05,4.23007]
[1778341054309,38.0,80498.88,0.0,-0.97808,2e-05,4.23007]
[1778341054881,38.0,80497.54,0.0,-0.97811,2e-05,4.22593]
[1778341059916,38.0,80498.33,0.0,-0.9781,2e-05,4.22642]
[1778341064952,37.99,80498.12,0.0,-0.97812,2e-05,4.22405]
[1778341069313,37.99,80497.82,0.0,-0.97813,2e-05,4.22178]
[1778341069558,37.99,80497.82,0.0,-0.97813,2e-05,4.22178]
[1778341072002,37.99,80489.22,0.0,-0.97828,2e-05,4.1965]
[1778341073308,37.99,80489.22,0.0,-0.97828,2e-05,4.1965]
[1778341073564,37.99,80489.22,0.0,-0.97828,2e-05,4.1965]
[1778341073596,37.99,80489.66,0.0,-0.97828,2e-05,4.19711]
[1778341075129,37.99,80489.59,0.0,-0.97828,2e-05,4.19691]
[1778341075309,37.99,80489.59,0.0,-0.97828,2e-05,4.19691]
[1778341080391,37.98,80489.76,0.0,-0.97829,2e-05,4.19583]
[1778341081667,37.98,80489.45,0.0,-0.9783,2e-05,4.19433]
[1778341081809,37.98,80489.45,0.0,-0.9783,2e-05,4.19433]
[1778341082088,37.98,80493.97,0.0,-0.97822,2e-05,4.20675]
[1778341085023,37.98,80496.05,0.0,-0.97819,2e-05,4.21194]
[1778341085062,37.98,80496.05,0.0,-0.97819,2e-05,4.21194]
[1778341085258,37.98,80496.23,0.0,-0.97819,2e-05,4.21211]
[1778341091151,37.98,80492.53,0.0,-0.97827,2e-05,4.19966]
[1778341094559,37.97,80492.8,0.0,-0.97827,2e-05,4.19945]
[1778341096186,37.97,80497.99,0.0,-0.97818,2e-05,4.21341]
[1778341101221,37.97,80499.22,0.0,-0.97817,2e-05,4.21517]
[1778341107263,37.96,80498.98,0.0,-0.97819,2e-05,4.21241]
[1778341110978,37.96,80498.96,0.0,-0.97819,2e-05,4.212]
[1778341111060,37.96,80498.39,0.0,-0.97821,2e-05,4.2097]
[1778341111291,37.96,80499.33,0.0,-0.9782,2e-05,4.20997]
[1778341114165,37.96,80501.14,0.0,-0.97818,2e-05,4.21439]
[1778341114313,37.96,80501.14,0.0,-0.97818,2e-05,4.21439]
[1778341117799,37.96,80504.73,0.0,-0.97812,2e-05,4.22349]
[1778341117811,37.96,80504.73,0.0,-0.97812,2e-05,4.22349]
[1778341117909,37.96,80504.73,0.0,-0.97812,2e-05,4.22349]
[1778341117949,37.96,80506.44,0.0,-0.9781,2e-05,4.22761]
[1778341118071,37.96,80506.44,0.0,-0.9781,2e-05,4.22761]
[1778341123375,37.95,80508.5,0.0,-0.97807,2e-05,4.23159]
[1778341124287,37.95,80508.5,0.0,-0.97807,2e-05,4.23159]
[1778341124311,37.95,80508.5,0.0,-0.97807,2e-05,4.23159]
[1778341124477,37.95,80508.5,0.0,-0.97807,2e-05,4.23159]
[1778341124562,37.95,80508.5,0.0,-0.97807,2e-05,4.23159]
[1778341124663,37.95,80509.53,0.0,-0.97806,2e-05,4.23376]
[1778341128411,37.95,80503.71,0.0,-0.97817,2e-05,4.21582]
[1778341130512,37.95,80502.63,0.0,-0.97819,2e-05,4.21244]
[1778341130562,37.95,80502.63,0.0,-0.97819,2e-05,4.21244]
[1778341130772,37.95,80502.63,0.0,-0.97819,2e-05,4.21244]
[1778341130813,37.95,80502.63,0.0,-0.97819,2e-05,4.21244]
[1778341130816,37.95,80503.18,0.0,-0.97818,2e-05,4.21366]
[1778341136467,37.94,80502.85,0.0,-0.9782,2e-05,4.21077]
[1778341139509,37.94,80502.67,0.0,-0.97821,2e-05,4.20964]
[1778341139563,37.94,80502.67,0.0,-0.97821,2e-05,4.20964]
[1778341139820,37.94,80502.67,0.0,-0.97821,2e-05,4.20964]
[1778341140061,37.94,80502.67,0.0,-0.97821,2e-05,4.20964]
[1778341139922,37.94,80501.78,0.0,-0.97822,2e-05,4.20681]
[1778341145530,37.94,80501.36,0.0,-0.97824,2e-05,4.20378]
[1778341150402,37.93,80501.11,0.0,-0.97825,2e-05,4.20189]
[1778341150562,37.93,80501.11,0.0,-0.97825,2e-05,4.20189]
[1778341150697,37.93,80501.11,0.0,-0.97825,2e-05,4.20189]
[1778341150810,37.93,80501.11,0.0,-0.97825,2e-05,4.20189]
[1778341150910,37.93,80501.03,0.0,-0.97826,2e-05,4.20137]
[1778341156607,37.93,80500.74,0.0,-0.97827,2e-05,4.19879]
[1778341161642,37.93,80501.14,0.0,-0.97827,2e-05,4.19844]
[1778341167622,37.92,80501.04,0.0,-0.97828,2e-05,4.19697]
[1778341167810,37.92,80501.04,0.0,-0.97828,2e-05,4.19697]
[1778341167816,37.92,80501.04,0.0,-0.97828,2e-05,4.19697]
[1778341168061,37.92,80501.04,0.0,-0.97828,2e-05,4.19697]
[1778341167912,37.92,80501.04,0.0,-0.97829,2e-05,4.19637]
[1778341174733,37.92,80501.11,0.0,-0.97831,2e-05,4.19247]
[1778341181782,37.91,80501.0,0.0,-0.97832,2e-05,4.19011]
[1778341188831,37.91,80500.98,0.0,-0.97834,2e-05,4.18802]
[1778341191852,37.91,80506.24,0.0,-0.97825,2e-05,4.20197]
[1778341192347,37.91,80506.24,0.0,-0.97825,2e-05,4.20197]
[1778341192564,37.91,80506.24,0.0,-0.97825,2e-05,4.20197]
[1778341192588,37.91,80506.24,0.0,-0.97825,2e-05,4.20197]
[1778341192815,37.91,80506.24,0.0,-0.97825,2e-05,4.20197]
[1778341192860,37.91,80506.6,0.0,-0.97825,2e-05,4.20268]
[1778341197894,37.9,80506.72,0.0,-0.97825,2e-05,4.20151]
[1778341200915,37.9,80515.59,0.0,-0.97811,2e-05,4.22569]
[1778341201922,37.9,80516.87,0.0,-0.97809,2e-05,4.22899]
[1778341202915,37.9,80516.87,0.0,-0.97809,2e-05,4.22899]
[1778341203061,37.9,80516.87,0.0,-0.97809,2e-05,4.22899]
[1778341202930,37.9,80517.14,0.0,-0.97809,2e-05,4.22941]
[1778341203154,37.9,80517.14,0.0,-0.97809,2e-05,4.22941]
[1778341203311,37.9,80517.14,0.0,-0.97809,2e-05,4.22941]
[1778341208557,37.9,80520.39,0.0,-0.97804,2e-05,4.23696]
[1778341208813,37.9,80520.39,0.0,-0.97804,2e-05,4.23696]
[1778341208848,37.9,80520.39,0.0,-0.97804,2e-05,4.23696]
[1778341209064,37.9,80520.39,0.0,-0.97804,2e-05,4.23696]
[1778341208971,37.89,80520.72,0.0,-0.97804,2e-05,4.23756]
[1778341214007,37.89,80522.79,0.0,-0.97801,2e-05,4.24174]
[1778341219047,37.89,80524.67,0.0,-0.97799,2e-05,4.24536]
[1778341222596,37.88,80524.45,0.0,-0.978,2e-05,4.24372]
[1778341222810,37.88,80524.45,0.0,-0.978,2e-05,4.24372]
[1778341222942,37.88,80524.45,0.0,-0.978,2e-05,4.24372]
[1778341223061,37.88,80524.45,0.0,-0.978,2e-05,4.24372]
[1778341223043,37.88,80524.45,0.0,-0.978,2e-05,4.24339]
[1778341228112,37.88,80524.28,0.0,-0.97802,2e-05,4.24126]
[1778341238182,37.87,80521.61,0.0,-0.97809,2e-05,4.22854]
[1778341241121,37.87,80519.9,0.0,-0.97812,2e-05,4.2234]
[1778341241160,37.87,80519.22,0.0,-0.97814,2e-05,4.22091]
[1778341241310,37.87,80519.22,0.0,-0.97814,2e-05,4.22091]
[1778341241321,37.87,80519.22,0.0,-0.97814,2e-05,4.22091]
[1778341241560,37.87,80519.22,0.0,-0.97814,2e-05,4.22091]
[1778341247670,37.87,80515.7,0.0,-0.97821,2e-05,4.20959]
[1778341252075,37.87,80514.47,0.0,-0.97823,2e-05,4.20496]
[1778341252076,37.87,80514.15,0.0,-0.97824,2e-05,4.20347]
[1778341252309,37.87,80514.15,0.0,-0.97824,2e-05,4.20347]
[1778341252358,37.87,80514.15,0.0,-0.97824,2e-05,4.20347]
[1778341252559,37.87,80514.15,0.0,-0.97824,2e-05,4.20347]
[1778341258414,37.86,80514.22,0.0,-0.97825,2e-05,4.20187]
[1778341263449,37.86,80517.63,0.0,-0.9782,2e-05,4.20997]
[1778341265185,37.86,80517.63,0.0,-0.9782,2e-05,4.20997]
[1778341265311,37.86,80519.35,0.0,-0.97818,2e-05,4.21451]
[1778341265415,37.86,80519.35,0.0,-0.97818,2e-05,4.21451]
[1778341265561,37.86,80519.35,0.0,-0.97818,2e-05,4.21451]
[1778341265663,37.86,80519.65,0.0,-0.97818,2e-05,4.21467]
[1778341272017,37.85,80521.3,0.0,-0.97816,2e-05,4.21795]
[1778341272062,37.85,80521.3,0.0,-0.97816,2e-05,4.21795]
[1778341272063,37.85,80521.83,0.0,-0.97815,2e-05,4.21874]
[1778341272212,37.85,80521.83,0.0,-0.97815,2e-05,4.21874]
[1778341272312,37.85,80521.83,0.0,-0.97815,2e-05,4.21874]
[1778341277548,37.85,80523.45,0.0,-0.97813,2e-05,4.22157]
[1778341280802,37.85,80523.3,0.0,-0.97814,2e-05,4.22046]
[1778341280813,37.85,80523.3,0.0,-0.97814,2e-05,4.22046]
[1778341281077,37.85,80523.3,0.0,-0.97814,2e-05,4.22046]
[1778341281179,37.84,80523.31,0.0,-0.97815,2e-05,4.21981]
[1778341281310,37.84,80523.31,0.0,-0.97815,2e-05,4.21981]
[1778341286612,37.84,80523.6,0.0,-0.97815,2e-05,4.21867]
[1778341291647,37.84,80524.2,0.0,-0.97816,2e-05,4.21674]
[1778341292837,37.84,80524.2,0.0,-0.97816,2e-05,4.21674]
[1778341293061,37.84,80524.2,0.0,-0.97816,2e-05,4.21674]
[1778341294265,37.84,80524.64,0.0,-0.97816,2e-05,4.21738]
[1778341294313,37.84,80524.64,0.0,-0.97816,2e-05,4.21738]
[1778341294668,37.83,80524.79,0.0,-0.97816,2e-05,4.2175]
[1778341298783,37.83,80524.78,0.0,-0.97816,2e-05,4.21686]
[1778341298810,37.83,80524.78,0.0,-0.97816,2e-05,4.21686]
[1778341304340,37.83,80526.36,0.0,-0.97815,2e-05,4.21927]
[1778341304560,37.83,80526.36,0.0,-0.97815,2e-05,4.21927]
[1778341304588,37.83,80526.36,0.0,-0.97815,2e-05,4.21927]
[1778341304810,37.83,80526.36,0.0,-0.97815,2e-05,4.21927]
[1778341304911,37.83,80526.29,0.0,-0.97815,2e-05,4.21877]
[1778341310780,37.82,80528.37,0.0,-0.97813,2e-05,4.22291]
[1778341314321,37.82,80528.77,0.0,-0.97812,2e-05,4.22317]
[1778341314511,37.82,80528.77,0.0,-0.97812,2e-05,4.22317]
[1778341314564,37.82,80528.77,0.0,-0.97812,2e-05,4.22317]
[1778341314613,37.82,80528.77,0.0,-0.97813,2e-05,4.22289]
[1778341319843,37.82,80528.69,0.0,-0.97814,2e-05,4.22123]
[1778341324878,37.82,80528.12,0.0,-0.97815,2e-05,4.21827]
[1778341327408,37.82,80528.46,0.0,-0.97815,2e-05,4.2187]
[1778341327607,37.82,80528.46,0.0,-0.97815,2e-05,4.2187]
[1778341328213,37.82,80528.46,0.0,-0.97815,2e-05,4.2187]
[1778341327899,37.81,80528.52,0.0,-0.97815,2e-05,4.21861]
[1778341328305,37.81,80528.52,0.0,-0.97815,2e-05,4.21861]
[1778341333941,37.81,80528.54,0.0,-0.97816,2e-05,4.21709]
[1778341335955,37.81,80535.52,0.0,-0.97805,2e-05,4.2364]
[1778341337969,37.81,80548.43,0.0,-0.97783,2e-05,4.27266]
[1778341338976,37.81,80558.34,0.0,-0.97766,2e-05,4.30074]
[1778341340058,37.81,80558.34,0.0,-0.97766,2e-05,4.30074]
[1778341340160,37.81,80572.36,0.0,-0.97741,2e-05,4.34081]
[1778341340990,37.81,80577.28,0.0,-0.97733,2e-05,4.3546]
[1778341343004,37.8,80587.79,0.0,-0.97715,2e-05,4.38418]
[1778341344011,37.8,80590.23,0.0,-0.97711,2e-05,4.39074]
[1778341346034,37.8,80575.79,0.0,-0.97737,2e-05,4.34756]
[1778341347041,37.8,80571.52,0.0,-0.97745,2e-05,4.3347]
[1778341348048,37.8,80566.33,0.0,-0.97755,2e-05,4.31922]
[1778341350062,37.8,80560.44,0.0,-0.97765,2e-05,4.30137]
[1778341351069,37.8,80552.24,0.0,-0.97781,2e-05,4.27533]
[1778341352076,37.79,80546.44,0.0,-0.97791,2e-05,4.25836]
[1778341353109,37.79,80541.63,0.0,-0.978,2e-05,4.24429]
[1778341353752,37.79,80541.63,0.0,-0.978,2e-05,4.24429]
[1778341354109,37.79,80503.23,0.0,-0.97865,2e-05,4.13558]
[1778341355116,37.79,80489.72,0.0,-0.97888,2e-05,4.09781]
[1778341356123,37.79,80495.14,0.0,-0.97879,2e-05,4.11281]
[1778341357353,37.79,80493.12,0.0,-0.97882,2e-05,4.10709]
[1778341363172,37.79,80496.37,0.0,-0.97877,2e-05,4.11559]
[1778341364179,37.79,80503.79,0.0,-0.97865,2e-05,4.13618]
[1778341365186,37.79,80507.53,0.0,-0.97858,2e-05,4.1465]
[1778341368270,37.79,80509.13,0.0,-0.97856,2e-05,4.15066]
[1778341368312,37.79,80508.43,0.0,-0.97857,2e-05,4.14853]
[1778341368524,37.79,80508.43,0.0,-0.97857,2e-05,4.14853]
[1778341368560,37.79,80508.43,0.0,-0.97857,2e-05,4.14853]
[1778341369214,37.79,80508.44,0.0,-0.97857,2e-05,4.14839]
[1778341374249,37.79,80508.38,0.0,-0.97858,2e-05,4.1474]
[1778341377727,37.79,80507.67,0.0,-0.97859,2e-05,4.14492]
[1778341377809,37.79,80507.67,0.0,-0.97859,2e-05,4.14492]
[1778341380149,37.79,80507.56,0.0,-0.9786,2e-05,4.1443]
[1778341380310,37.79,80507.56,0.0,-0.9786,2e-05,4.1443]
[1778341380292,37.79,80507.97,0.0,-0.97859,2e-05,4.14529]
[1778341381856,37.79,80508.18,0.0,-0.97859,2e-05,4.14572]
[1778341382058,37.79,80508.18,0.0,-0.97859,2e-05,4.14572]
[1778341382307,37.78,80503.36,0.0,-0.97867,2e-05,4.13208]
[1778341386982,37.78,80500.89,0.0,-0.97872,2e-05,4.12479]
[1778341387065,37.78,80500.89,0.0,-0.97872,2e-05,4.12479]
[1778341387083,37.78,80500.1,0.0,-0.97873,2e-05,4.12234]
[1778341390763,37.78,80499.52,0.0,-0.97874,2e-05,4.12048]
[1778341390808,37.78,80499.52,0.0,-0.97874,2e-05,4.12048]
[1778341392377,37.78,80489.84,0.0,-0.9789,2e-05,4.09319]
[1778341393384,37.78,80485.58,0.0,-0.97898,2e-05,4.08131]
[1778341395750,37.78,80483.05,0.0,-0.97902,2e-05,4.07425]
[1778341395811,37.78,80483.05,0.0,-0.97902,2e-05,4.07425]
[1778341395995,37.78,80483.05,0.0,-0.97902,2e-05,4.07425]
[1778341396067,37.78,80483.05,0.0,-0.97902,2e-05,4.07425]
[1778341396096,37.78,80482.1,0.0,-0.97903,2e-05,4.07153]
[1778341396405,37.78,80486.47,0.0,-0.97896,2e-05,4.08362]
[1778341398237,37.78,80486.47,0.0,-0.97896,2e-05,4.08362]
[1778341398419,37.78,80466.59,0.0,-0.97929,2e-05,4.02868]
[1778341399426,37.78,80448.66,0.0,-0.97958,2e-05,3.97977]
[1778341400433,37.78,80446.58,0.0,-0.97961,2e-05,3.97424]
[1778341402077,37.78,80446.58,0.0,-0.97961,2e-05,3.97424]
[1778341407482,37.78,80443.33,0.0,-0.97966,2e-05,3.96637]
[1778341410909,37.78,80444.3,0.0,-0.97964,2e-05,3.96931]
[1778341411059,37.78,80444.3,0.0,-0.97964,2e-05,3.96931]
[1778341414712,37.79,80443.19,0.0,-0.97967,2e-05,3.96495]
[1778341414813,37.79,80443.19,0.0,-0.97967,2e-05,3.96495]
[1778341414920,37.79,80443.65,0.0,-0.97966,2e-05,3.96652]
[1778341416144,37.79,80443.65,0.0,-0.97966,2e-05,3.96652]
[1778341416309,37.79,80443.65,0.0,-0.97966,2e-05,3.96652]
[1778341416545,37.79,80448.8,0.0,-0.97957,2e-05,3.98064]
[1778341421580,37.79,80452.37,0.0,-0.97951,2e-05,3.99099]
[1778341422602,37.79,80452.37,0.0,-0.97951,2e-05,3.99099]
[1778341422816,37.79,80452.37,0.0,-0.97951,2e-05,3.99099]
[1778341422917,37.79,80453.06,0.0,-0.9795,2e-05,3.99312]
[1778341425338,37.79,80455.06,0.0,-0.97947,2e-05,3.99857]
[1778341425563,37.79,80458.3,0.0,-0.97941,2e-05,4.00752]
[1778341430646,37.79,80470.74,0.0,-0.97921,2e-05,4.04215]
[1778341433060,37.79,80472.35,0.0,-0.97918,2e-05,4.04667]
[1778341433309,37.79,80472.35,0.0,-0.97918,2e-05,4.04667]
[1778341433317,37.79,80473.88,0.0,-0.97915,2e-05,4.05093]
[1778341433562,37.79,80473.88,0.0,-0.97915,2e-05,4.05093]
[1778341433809,37.79,80473.88,0.0,-0.97915,2e-05,4.05093]
[1778341437305,37.79,80477.03,0.0,-0.9791,2e-05,4.05962]
[1778341437319,37.79,80480.11,0.0,-0.97905,2e-05,4.0681]
[1778341437414,37.79,80480.11,0.0,-0.97905,2e-05,4.0681]
[1778341437559,37.79,80480.11,0.0,-0.97905,2e-05,4.0681]
[1778341442731,37.79,80482.45,0.0,-0.97901,2e-05,4.07436]
[1778341447765,37.79,80484.57,0.0,-0.97898,2e-05,4.0799]
[1778341450036,37.79,80484.65,0.0,-0.97898,2e-05,4.08005]
[1778341450061,37.79,80484.65,0.0,-0.97898,2e-05,4.08005]
[1778341450243,37.79,80484.65,0.0,-0.97898,2e-05,4.08005]
[1778341450311,37.79,80484.65,0.0,-0.97898,2e-05,4.08005]
[1778341450344,37.79,80484.43,0.0,-0.97898,2e-05,4.07938]
[1778341455822,37.79,80484.76,0.0,-0.97898,2e-05,4.07988]
[1778341460533,37.79,80482.41,0.0,-0.97902,2e-05,4.07311]
[1778341460561,37.79,80482.41,0.0,-0.97902,2e-05,4.07311]
[1778341460719,37.79,80482.41,0.0,-0.97902,2e-05,4.07311]
[1778341460811,37.79,80482.41,0.0,-0.97902,2e-05,4.07311]
[1778341460912,37.79,80482.41,0.0,-0.97902,2e-05,4.07305]
[1778341463878,37.79,80487.02,0.0,-0.97895,2e-05,4.08562]
[1778341467315,37.79,80486.97,0.0,-0.97895,2e-05,4.08531]
[1778341467548,37.79,80487.01,0.0,-0.97895,2e-05,4.08533]
[1778341467562,37.79,80487.01,0.0,-0.97895,2e-05,4.08533]
[1778341467906,37.79,80486.22,0.0,-0.97896,2e-05,4.08306]
[1778341468510,37.79,80486.22,0.0,-0.97896,2e-05,4.08306]
[1778341473948,37.79,80485.78,0.0,-0.97898,2e-05,4.07934]
[1778341478983,37.78,80485.8,0.0,-0.97898,2e-05,4.07902]
[1778341483974,37.78,80486.33,0.0,-0.97898,2e-05,4.08018]
[1778341484060,37.78,80486.33,0.0,-0.97898,2e-05,4.08018]
[1778341484266,37.78,80486.33,0.0,-0.97898,2e-05,4.08018]
[1778341484310,37.78,80486.33,0.0,-0.97898,2e-05,4.08018]
[1778341484319,37.78,80485.78,0.0,-0.97899,2e-05,4.07858]
[1778341486563,37.78,80486.31,0.0,-0.97898,2e-05,4.07997]
[1778341487039,37.78,80458.76,0.0,-0.97943,2e-05,4.00408]
[1778341488046,37.78,80446.26,0.0,-0.97963,2e-05,3.97012]
[1778341489053,37.78,80455.17,0.0,-0.97949,2e-05,3.99445]
[1778341490421,37.78,80455.17,0.0,-0.97949,2e-05,3.99445]
[1778341490060,37.78,80461.3,0.0,-0.97939,2e-05,4.01125]
[1778341491067,37.78,80461.63,0.0,-0.97938,2e-05,4.0122]
[1778341494214,37.78,80459.35,0.0,-0.97942,2e-05,4.00607]
[1778341494308,37.78,80459.35,0.0,-0.97942,2e-05,4.00607]
[1778341494315,37.78,80455.08,0.0,-0.97949,2e-05,3.99448]
[1778341498116,37.78,80459.39,0.0,-0.97942,2e-05,4.00655]
[1778341499123,37.78,80468.44,0.0,-0.97927,2e-05,4.03139]
[1778341500130,37.78,80470.38,0.0,-0.97924,2e-05,4.03674]
[1778341500692,37.78,80470.38,0.0,-0.97924,2e-05,4.03674]
[1778341500811,37.78,80470.38,0.0,-0.97924,2e-05,4.03674]
[1778341501137,37.78,80472.92,0.0,-0.9792,2e-05,4.04373]
[1778341502144,37.78,80478.28,0.0,-0.97911,2e-05,4.05849]
[1778341502486,37.78,80478.28,0.0,-0.97911,2e-05,4.05849]
[1778341502563,37.78,80478.28,0.0,-0.97911,2e-05,4.05849]
[1778341504563,37.78,80477.96,0.0,-0.97911,2e-05,4.05756]
[1778341506172,37.78,80479.28,0.0,-0.97909,2e-05,4.06114]
[1778341510200,37.78,80484.41,0.0,-0.97901,2e-05,4.07516]
[1778341512214,37.78,80487.82,0.0,-0.97895,2e-05,4.08445]
[1778341513576,37.78,80488.09,0.0,-0.97895,2e-05,4.08511]
[1778341513813,37.78,80488.09,0.0,-0.97895,2e-05,4.08511]
[1778341513881,37.78,80488.09,0.0,-0.97895,2e-05,4.08511]
[1778341514060,37.78,80488.09,0.0,-0.97895,2e-05,4.08511]
[1778341514228,37.78,80487.74,0.0,-0.97895,2e-05,4.08406]
[1778341517249,37.78,80492.65,0.0,-0.97887,2e-05,4.09741]
[1778341520334,37.78,80490.94,0.0,-0.9789,2e-05,4.09245]
[1778341520436,37.78,80492.06,0.0,-0.97889,2e-05,4.09546]
[1778341520561,37.78,80492.06,0.0,-0.97889,2e-05,4.09546]
[1778341520628,37.78,80492.06,0.0,-0.97889,2e-05,4.09546]
[1778341520811,37.78,80492.06,0.0,-0.97889,2e-05,4.09546]
[1778341521277,37.78,80491.27,0.0,-0.9789,2e-05,4.09317]
[1778341523291,37.78,80496.14,0.0,-0.97882,2e-05,4.10648]
[1778341525306,37.78,80504.42,0.0,-0.97868,2e-05,4.12931]
[1778341525691,37.78,80504.42,0.0,-0.97868,2e-05,4.12931]
[1778341525810,37.78,80504.42,0.0,-0.97868,2e-05,4.12931]
[1778341525866,37.78,80504.42,0.0,-0.97868,2e-05,4.12931]
[1778341526064,37.78,80504.42,0.0,-0.97868,2e-05,4.12931]
[1778341526316,37.78,80504.91,0.0,-0.97868,2e-05,4.13052]
[1778341529337,37.78,80498.56,0.0,-0.97879,2e-05,4.11232]
[1778341529712,37.78,80498.56,0.0,-0.97879,2e-05,4.11232]
[1778341529811,37.78,80498.56,0.0,-0.97879,2e-05,4.11232]
[1778341535379,37.78,80497.18,0.0,-0.97882,2e-05,4.10574]
[1778341539485,37.78,80497.1,0.0,-0.97883,2e-05,4.10528]
[1778341539566,37.78,80496.27,0.0,-0.97884,2e-05,4.10275]
[1778341539837,37.78,80496.27,0.0,-0.97884,2e-05,4.10275]
[1778341540060,37.78,80496.27,0.0,-0.97884,2e-05,4.10275]
[1778341540414,37.78,80495.1,0.0,-0.97886,2e-05,4.09938]
[1778341545449,37.78,80494.23,0.0,-0.97888,2e-05,4.09646]
[1778341551491,37.77,80493.47,0.0,-0.97889,2e-05,4.09377]
[1778341554731,37.77,80493.4,0.0,-0.9789,2e-05,4.09339]
[1778341554809,37.77,80493.4,0.0,-0.9789,2e-05,4.09339]
[1778341555269,37.77,80493.4,0.0,-0.9789,2e-05,4.09339]
[1778341555311,37.77,80493.4,0.0,-0.9789,2e-05,4.09339]
[1778341555370,37.77,80491.95,0.0,-0.97892,2e-05,4.08919]
[1778341555752,37.77,80491.95,0.0,-0.97892,2e-05,4.08919]
[1778341561561,37.77,80493.7,0.0,-0.9789,2e-05,4.09349]
[1778341564897,37.77,80493.24,0.0,-0.9789,2e-05,4.09212]
[1778341565060,37.77,80493.24,0.0,-0.9789,2e-05,4.09212]
[1778341565341,37.77,80493.24,0.0,-0.9789,2e-05,4.09212]
[1778341565412,37.77,80492.59,0.0,-0.97892,2e-05,4.09005]
[1778341565558,37.77,80492.59,0.0,-0.97892,2e-05,4.09005]
[1778341570624,37.77,80491.74,0.0,-0.97893,2e-05,4.08727]
[1778341575659,37.77,80491.99,0.0,-0.97893,2e-05,4.08755]
[1778341577377,37.77,80491.99,0.0,-0.97893,2e-05,4.08755]
[1778341577465,37.77,80492.43,0.0,-0.97893,2e-05,4.08861]
[1778341577560,37.77,80492.43,0.0,-0.97893,2e-05,4.08861]
[1778341577841,37.77,80492.43,0.0,-0.97893,2e-05,4.08861]
[1778341578059,37.77,80492.43,0.0,-0.97893,2e-05,4.08861]
[1778341578071,37.77,80491.87,0.0,-0.97894,2e-05,4.08697]
[1778341583626,37.77,80491.78,0.0,-0.97894,2e-05,4.08638]
[1778341583809,37.77,80491.78,0.0,-0.97894,2e-05,4.08638]
[1778341583964,37.77,80491.78,0.0,-0.97894,2e-05,4.08638]
[1778341584064,37.77,80491.78,0.0,-0.97894,2e-05,4.08638]
[1778341584186,37.77,80490.13,0.0,-0.97897,2e-05,4.08166]
[1778341589758,37.77,80491.22,0.0,-0.97895,2e-05,4.08429]
[1778341591534,37.77,80491.22,0.0,-0.97895,2e-05,4.08429]
[1778341591558,37.77,80491.4,0.0,-0.97895,2e-05,4.08471]
[1778341591937,37.77,80491.4,0.0,-0.97895,2e-05,4.08471]
[1778341592066,37.77,80491.4,0.0,-0.97895,2e-05,4.08471]
[1778341592092,37.77,80492.05,0.0,-0.97895,2e-05,4.08434]
[1778341601387,37.77,80492.05,0.0,-0.97895,2e-05,4.08403]
[1778341601560,37.77,80492.12,0.0,-0.97895,2e-05,4.08383]
[1778341601758,37.77,80492.12,0.0,-0.97895,2e-05,4.08383]
[1778341601809,37.77,80492.12,0.0,-0.97895,2e-05,4.08383]
[1778341601842,37.77,80491.75,0.0,-0.97896,2e-05,4.08281]
[1778341606877,37.76,80491.36,0.0,-0.97897,2e-05,4.08134]
[1778341613926,37.76,80491.69,0.0,-0.97897,2e-05,4.08166]
[1778341616174,37.76,80491.21,0.0,-0.97897,2e-05,4.08025]
[1778341616309,37.76,80491.21,0.0,-0.97897,2e-05,4.08025]
[1778341616396,37.76,80491.13,0.0,-0.97898,2e-05,4.07996]
[1778341616706,37.76,80491.13,0.0,-0.97898,2e-05,4.07996]
[1778341616809,37.76,80491.13,0.0,-0.97898,2e-05,4.07996]
[1778341622989,37.76,80490.1,0.0,-0.979,2e-05,4.07662]
[1778341628024,37.76,80490.13,0.0,-0.979,2e-05,4.07636]
[1778341630288,37.76,80490.74,0.0,-0.97899,2e-05,4.07798]
[1778341630310,37.76,80490.74,0.0,-0.97899,2e-05,4.07798]
[1778341630390,37.76,80493.9,0.0,-0.97894,2e-05,4.08667]
[1778341630781,37.76,80493.9,0.0,-0.97894,2e-05,4.08667]
[1778341630809,37.76,80493.9,0.0,-0.97894,2e-05,4.08667]
[1778341634562,37.76,80495.75,0.0,-0.97891,2e-05,4.09152]
[1778341634812,37.76,80495.75,0.0,-0.97891,2e-05,4.09152]
[1778341634993,37.76,80495.75,0.0,-0.97891,2e-05,4.09152]
[1778341635062,37.76,80495.75,0.0,-0.97891,2e-05,4.09152]
[1778341635073,37.76,80498.77,0.0,-0.97886,2e-05,4.09973]
[1778341640108,37.76,80499.37,0.0,-0.97885,2e-05,4.10085]
[1778341645143,37.76,80500.06,0.0,-0.97884,2e-05,4.10226]
[1778341650179,37.76,80501.21,0.0,-0.97883,2e-05,4.10497]
[1778341653523,37.76,80501.52,0.0,-0.97883,2e-05,4.10361]
[1778341653876,37.76,80501.52,0.0,-0.97883,2e-05,4.10352]
[1778341653908,37.76,80501.52,0.0,-0.97883,2e-05,4.10352]
[1778341654059,37.76,80501.52,0.0,-0.97883,2e-05,4.10352]
[1778341654065,37.76,80501.52,0.0,-0.97883,2e-05,4.10342]
[1778341659350,37.75,80502.92,0.0,-0.97881,2e-05,4.10693]
[1778341659564,37.75,80502.92,0.0,-0.97881,2e-05,4.10693]
[1778341661256,37.75,80515.48,0.0,-0.9786,2e-05,4.1417]
[1778341662263,37.75,80520.0,0.0,-0.97853,2e-05,4.15423]
[1778341662829,37.75,80520.0,0.0,-0.97853,2e-05,4.15423]
[1778341663080,37.75,80520.0,0.0,-0.97853,2e-05,4.15423]
[1778341663375,37.75,80519.5,0.0,-0.97854,2e-05,4.15265]
[1778341665430,37.75,80519.64,0.0,-0.97854,2e-05,4.15287]
[1778341665563,37.75,80519.64,0.0,-0.97854,2e-05,4.15287]
[1778341667908,37.75,80519.53,0.0,-0.97854,2e-05,4.15203]
[1778341669150,37.75,80518.68,0.0,-0.97856,2e-05,4.14947]
[1778341669309,37.75,80518.68,0.0,-0.97856,2e-05,4.14947]
[1778341669312,37.75,80520.71,0.0,-0.97852,2e-05,4.155]
[1778341670319,37.75,80523.03,0.0,-0.97849,2e-05,4.16133]
[1778341675201,37.75,80522.91,0.0,-0.97849,2e-05,4.16021]
[1778341675311,37.75,80522.91,0.0,-0.97849,2e-05,4.16021]
[1778341675354,37.75,80533.48,0.0,-0.97832,2e-05,4.18981]
[1778341676361,37.75,80534.84,0.0,-0.97829,2e-05,4.1934]
[1778341679563,37.75,80534.03,0.0,-0.97831,2e-05,4.19085]
[1778341679664,37.75,80534.03,0.0,-0.97831,2e-05,4.19035]
[1778341681558,37.75,80534.03,0.0,-0.97831,2e-05,4.19035]
[1778341681609,37.75,80533.73,0.0,-0.97832,2e-05,4.18899]
[1778341682356,37.75,80533.73,0.0,-0.97832,2e-05,4.18899]
[1778341682560,37.75,80533.73,0.0,-0.97832,2e-05,4.18899]
[1778341686408,37.74,80533.26,0.0,-0.97833,2e-05,4.18667]
[1778341686431,37.74,80537.9,0.0,-0.97826,2e-05,4.19955]
[1778341687438,37.74,80541.93,0.0,-0.97819,2e-05,4.21071]
[1778341689561,37.74,80543.37,0.0,-0.97817,2e-05,4.21451]
[1778341689632,37.74,80543.76,0.0,-0.97816,2e-05,4.21532]
[1778341696501,37.74,80543.44,0.0,-0.97818,2e-05,4.21233]
[1778341703385,37.73,80543.8,0.0,-0.97818,2e-05,4.21217]
[1778341703561,37.73,80543.8,0.0,-0.97818,2e-05,4.21217]
[1778341705562,37.73,80541.98,0.0,-0.97822,2e-05,4.20582]
[1778341705567,37.73,80541.91,0.0,-0.97822,2e-05,4.20533]
[1778341708588,37.73,80552.22,0.0,-0.97805,2e-05,4.23375]
[1778341709596,37.73,80554.08,0.0,-0.97802,2e-05,4.23872]
[1778341714630,37.72,80556.68,0.0,-0.978,2e-05,4.24232]
[1778341719561,37.72,80558.22,0.0,-0.97798,2e-05,4.24524]
[1778341719665,37.72,80553.52,0.0,-0.97806,2e-05,4.23146]
[1778341722686,37.72,80549.56,0.0,-0.97814,2e-05,4.21918]
[1778341724572,37.72,80549.56,0.0,-0.97814,2e-05,4.21918]
[1778341724808,37.72,80547.03,0.0,-0.97819,2e-05,4.21137]
[1778341728728,37.71,80541.26,0.0,-0.97829,2e-05,4.19385]
[1778341730742,37.71,80529.12,0.0,-0.9785,2e-05,4.15906]
[1778341732216,37.71,80529.12,0.0,-0.9785,2e-05,4.15906]
[1778341732309,37.71,80529.12,0.0,-0.9785,2e-05,4.15906]
[1778341732410,37.71,80528.55,0.0,-0.97851,2e-05,4.15705]
[1778341732808,37.71,80528.55,0.0,-0.97851,2e-05,4.15705]
[1778341733061,37.71,80528.55,0.0,-0.97851,2e-05,4.15705]
[1778341733154,37.71,80528.55,0.0,-0.97851,2e-05,4.15685]
[1778341739808,37.71,80528.57,0.0,-0.97852,2e-05,4.1557]
[1778341743299,37.71,80528.38,0.0,-0.97853,2e-05,4.15497]
[1778341743311,37.71,80528.38,0.0,-0.97853,2e-05,4.15497]
[1778341746857,37.71,80523.46,0.0,-0.97862,2e-05,4.13995]
[1778341749266,37.71,80523.4,0.0,-0.97862,2e-05,4.13961]
[1778341749310,37.71,80523.4,0.0,-0.97862,2e-05,4.13961]
[1778341749881,37.7,80523.47,0.0,-0.97862,2e-05,4.13946]
[1778341750058,37.7,80523.47,0.0,-0.97862,2e-05,4.13946]
[1778341750126,37.7,80523.15,0.0,-0.97862,2e-05,4.13839]
[1778341755659,37.7,80522.91,0.0,-0.97863,2e-05,4.13721]
[1778341756927,37.7,80518.13,0.0,-0.97872,2e-05,4.12333]
[1778341759540,37.7,80518.48,0.0,-0.97871,2e-05,4.12416]
[1778341764984,37.7,80515.81,0.0,-0.97876,2e-05,4.11573]
[1778341770019,37.7,80517.18,0.0,-0.97874,2e-05,4.11892]
[1778341774872,37.7,80517.21,0.0,-0.97875,2e-05,4.11673]
[1778341775058,37.7,80517.21,0.0,-0.97875,2e-05,4.11673]
[1778341780975,37.7,80517.15,0.0,-0.97876,2e-05,4.11557]
[1778341781060,37.7,80517.15,0.0,-0.97876,2e-05,4.11557]
[1778341781096,37.69,80517.49,0.0,-0.97876,2e-05,4.11627]
[1778341784118,37.69,80523.32,0.0,-0.97866,2e-05,4.1322]
[1778341786309,37.69,80523.05,0.0,-0.97867,2e-05,4.13129]
[1778341786559,37.69,80523.05,0.0,-0.97867,2e-05,4.13129]
[1778341792519,37.69,80524.07,0.0,-0.97865,2e-05,4.13327]
[1778341792558,37.69,80524.07,0.0,-0.97865,2e-05,4.13327]
[1778341792620,37.69,80524.03,0.0,-0.97866,2e-05,4.133]
[1778341795309,37.69,80526.84,0.0,-0.97861,2e-05,4.14058]
[1778341795564,37.69,80526.84,0.0,-0.97861,2e-05,4.14058]
[1778341802243,37.69,80527.3,0.0,-0.97861,2e-05,4.14057]
[1778341805374,37.69,80527.12,0.0,-0.97862,2e-05,4.13974]
[1778341805564,37.69,80527.12,0.0,-0.97862,2e-05,4.13974]
[1778341805830,37.69,80527.1,0.0,-0.97862,2e-05,4.13952]
[1778341806060,37.69,80527.1,0.0,-0.97862,2e-05,4.13952]
[1778341806162,37.69,80527.1,0.0,-0.97862,2e-05,4.13936]
[1778341811307,37.68,80526.77,0.0,-0.97863,2e-05,4.13764]
[1778341817349,37.68,80526.61,0.0,-0.97864,2e-05,4.13624]
[1778341820253,37.68,80524.81,0.0,-0.97867,2e-05,4.13089]
[1778341820308,37.68,80524.81,0.0,-0.97867,2e-05,4.13089]
[1778341820753,37.68,80524.81,0.0,-0.97867,2e-05,4.13089]
[1778341820782,37.68,80524.74,0.0,-0.97867,2e-05,4.13055]
[1778341820810,37.68,80524.74,0.0,-0.97867,2e-05,4.13055]
[1778341826413,37.68,80523.27,0.0,-0.9787,2e-05,4.12561]
[1778341828342,37.68,80523.02,0.0,-0.97871,2e-05,4.12477]
[1778341828558,37.68,80523.02,0.0,-0.97871,2e-05,4.12477]
[1778341838804,37.68,80523.1,0.0,-0.97872,2e-05,4.12218]
[1778341847560,37.67,80523.83,0.0,-0.97872,2e-05,4.12242]
[1778341849428,37.67,80523.9,0.0,-0.97872,2e-05,4.12248]
[1778341849565,37.67,80523.9,0.0,-0.97872,2e-05,4.12248]
[1778341849669,37.67,80523.9,0.0,-0.97872,2e-05,4.12248]
[1778341849810,37.67,80523.9,0.0,-0.97872,2e-05,4.12248]
[1778341849770,37.67,80523.9,0.0,-0.97872,2e-05,4.12235]
[1778341855616,37.67,80520.86,0.0,-0.97877,2e-05,4.11315]
[1778341861658,37.67,80520.13,0.0,-0.97879,2e-05,4.11045]
[1778341862055,37.67,80520.13,0.0,-0.97879,2e-05,4.11045]
[1778341862311,37.67,80520.13,0.0,-0.97879,2e-05,4.11045]
[1778341862967,37.67,80519.49,0.0,-0.9788,2e-05,4.10856]
[1778341868707,37.67,80517.51,0.0,-0.97884,2e-05,4.10243]
[1778341869517,37.67,80517.51,0.0,-0.97884,2e-05,4.10243]
[1778341869559,37.67,80517.51,0.0,-0.97884,2e-05,4.10243]
[1778341870003,37.67,80517.36,0.0,-0.97884,2e-05,4.10192]
[1778341870061,37.67,80517.36,0.0,-0.97884,2e-05,4.10192]
[1778341871728,37.67,80517.07,0.0,-0.97885,2e-05,4.10093]
[1778341876763,37.67,80516.64,0.0,-0.97886,2e-05,4.09929]
[1778341879676,37.67,80516.38,0.0,-0.97886,2e-05,4.0984]
[1778341879809,37.67,80516.38,0.0,-0.97886,2e-05,4.0984]
[1778341885826,37.67,80514.71,0.0,-0.97889,2e-05,4.09315]
[1778341888291,37.67,80514.6,0.0,-0.9789,2e-05,4.09269]
[1778341888315,37.67,80514.6,0.0,-0.9789,2e-05,4.09269]
[1778341888835,37.67,80514.6,0.0,-0.9789,2e-05,4.09269]
[1778341888847,37.67,80514.68,0.0,-0.9789,2e-05,4.09284]
[1778341889065,37.67,80514.68,0.0,-0.9789,2e-05,4.09284]
[1778341894889,37.66,80514.63,0.0,-0.97891,2e-05,4.09022]
[1778341898694,37.66,80514.63,0.0,-0.97891,2e-05,4.09022]
[1778341898809,37.66,80514.63,0.0,-0.97891,2e-05,4.09022]
[1778341904959,37.66,80513.04,0.0,-0.97894,2e-05,4.08506]
[1778341909994,37.66,80511.77,0.0,-0.97896,2e-05,4.08114]
[1778341912823,37.66,80509.22,0.0,-0.97901,2e-05,4.07398]
[1778341913063,37.66,80509.18,0.0,-0.97901,2e-05,4.07381]
[1778341913469,37.66,80509.18,0.0,-0.97901,2e-05,4.07381]
[1778341913565,37.66,80509.18,0.0,-0.97901,2e-05,4.07381]
[1778341913570,37.66,80509.31,0.0,-0.97901,2e-05,4.07406]
[1778341919057,37.66,80507.71,0.0,-0.97903,2e-05,4.06935]
[1778341924015,37.66,80508.21,0.0,-0.97903,2e-05,4.0706]
[1778341924061,37.66,80508.21,0.0,-0.97903,2e-05,4.0706]
[1778341928412,37.66,80508.28,0.0,-0.97903,2e-05,4.07056]
[1778341928489,37.66,80508.28,0.0,-0.97903,2e-05,4.07056]
[1778341928564,37.66,80508.28,0.0,-0.97903,2e-05,4.07056]
[1778341928637,37.66,80510.64,0.0,-0.97899,2e-05,4.07701]
[1778341934162,37.66,80510.9,0.0,-0.97899,2e-05,4.07745]
[1778341939197,37.66,80508.18,0.0,-0.97903,2e-05,4.06964]
[1778341941813,37.66,80508.5,0.0,-0.97903,2e-05,4.07048]
[1778341942061,37.66,80508.38,0.0,-0.97903,2e-05,4.07006]
[1778341942439,37.66,80508.38,0.0,-0.97903,2e-05,4.07006]
[1778341942561,37.66,80508.38,0.0,-0.97903,2e-05,4.07006]
[1778341942662,37.66,80508.6,0.0,-0.97903,2e-05,4.07063]
[1778341945241,37.66,80508.55,0.0,-0.97903,2e-05,4.07049]
[1778341953295,37.66,80508.33,0.0,-0.97904,2e-05,4.06739]
[1778341954579,37.66,80508.33,0.0,-0.97904,2e-05,4.06739]
[1778341954812,37.66,80508.33,0.0,-0.97904,2e-05,4.06739]
[1778341962360,37.66,80512.31,0.0,-0.97898,2e-05,4.07804]
[1778341963365,37.66,80518.91,0.0,-0.97887,2e-05,4.09634]
[1778341965227,37.66,80521.79,0.0,-0.97882,2e-05,4.10427]
[1778341965310,37.66,80521.79,0.0,-0.97882,2e-05,4.10427]
[1778341966965,37.66,80524.15,0.0,-0.97878,2e-05,4.11063]
[1778341967061,37.66,80524.15,0.0,-0.97878,2e-05,4.11063]
[1778341967393,37.65,80524.59,0.0,-0.97878,2e-05,4.11174]
[1778341972428,37.65,80525.2,0.0,-0.97877,2e-05,4.11282]
[1778341974099,37.65,80525.22,0.0,-0.97877,2e-05,4.11275]
[1778341974310,37.65,80525.22,0.0,-0.97877,2e-05,4.11275]
[1778341981491,37.65,80522.9,0.0,-0.97882,2e-05,4.10532]
[1778341983372,37.65,80521.3,0.0,-0.97884,2e-05,4.10075]
[1778341983563,37.65,80521.3,0.0,-0.97884,2e-05,4.10075]
[1778341984106,37.65,80521.5,0.0,-0.97884,2e-05,4.10121]
[1778341984309,37.65,80521.5,0.0,-0.97884,2e-05,4.10121]
[1778341984512,37.65,80521.6,0.0,-0.97884,2e-05,4.10139]
[1778341992568,37.65,80522.08,0.0,-0.97884,2e-05,4.10198]
[1778341997603,37.65,80522.63,0.0,-0.97883,2e-05,4.10304]
[1778341999011,37.65,80522.17,0.0,-0.97884,2e-05,4.10166]
[1778341999061,37.65,80522.17,0.0,-0.97884,2e-05,4.10166]
[1778342004597,37.65,80524.2,0.0,-0.97881,2e-05,4.10686]
[1778342004782,37.65,80524.2,0.0,-0.97881,2e-05,4.10686]
[1778342004812,37.65,80524.2,0.0,-0.97881,2e-05,4.10686]
[1778342004913,37.65,80524.25,0.0,-0.97881,2e-05,4.1069]
[1778342010694,37.65,80525.1,0.0,-0.9788,2e-05,4.10868]
[1778342020764,37.64,80523.71,0.0,-0.97884,2e-05,4.10194]
[1778342024101,37.64,80521.08,0.0,-0.97888,2e-05,4.09437]
[1778342024134,37.64,80521.08,0.0,-0.97888,2e-05,4.09437]
[1778342024310,37.64,80521.08,0.0,-0.97888,2e-05,4.09437]
[1778342024770,37.64,80521.08,0.0,-0.97888,2e-05,4.09437]
[1778342024813,37.64,80521.08,0.0,-0.97888,2e-05,4.09437]
[1778342024816,37.64,80520.33,0.0,-0.97889,2e-05,4.09222]
[1778342030834,37.64,80519.88,0.0,-0.9789,2e-05,4.09062]
[1778342032606,37.64,80518.67,0.0,-0.97892,2e-05,4.08719]
[1778342032811,37.64,80518.67,0.0,-0.97892,2e-05,4.08719]
[1778342040912,37.64,80519.53,0.0,-0.97891,2e-05,4.08909]
[1778342044970,37.64,80520.39,0.0,-0.9789,2e-05,4.09132]
[1778342045064,37.64,80519.37,0.0,-0.97892,2e-05,4.08842]
[1778342045593,37.64,80519.37,0.0,-0.97892,2e-05,4.08842]
[1778342045813,37.64,80519.37,0.0,-0.97892,2e-05,4.08842]
[1778342045947,37.64,80519.94,0.0,-0.97891,2e-05,4.08995]
[1778342050982,37.64,80522.45,0.0,-0.97887,2e-05,4.09665]
[1778342051670,37.64,80522.45,0.0,-0.97887,2e-05,4.09665]
[1778342051809,37.64,80522.45,0.0,-0.97887,2e-05,4.09665]
[1778342057026,37.64,80523.55,0.0,-0.97885,2e-05,4.09929]
[1778342060991,37.64,80523.67,0.0,-0.97885,2e-05,4.09948]
[1778342061068,37.64,80523.67,0.0,-0.97885,2e-05,4.09933]
[1778342061899,37.64,80523.67,0.0,-0.97885,2e-05,4.09933]
[1778342061940,37.64,80523.79,0.0,-0.97885,2e-05,4.0996]
[1778342062061,37.64,80523.79,0.0,-0.97885,2e-05,4.0996]
[1778342069108,37.64,80523.47,0.0,-0.97886,2e-05,4.09821]
[1778342078171,37.64,80522.76,0.0,-0.97888,2e-05,4.09362]
[1778342083206,37.63,80522.64,0.0,-0.97889,2e-05,4.09299]
[1778342084405,37.63,80522.64,0.0,-0.97889,2e-05,4.09299]
[1778342084560,37.63,80522.64,0.0,-0.97889,2e-05,4.09299]
[1778342090255,37.63,80522.33,0.0,-0.97889,2e-05,4.09172]
[1778342096297,37.63,80522.76,0.0,-0.97889,2e-05,4.09258]
[1778342101607,37.63,80522.73,0.0,-0.97889,2e-05,4.09243]
[1778342101808,37.63,80522.73,0.0,-0.97889,2e-05,4.09243]
[1778342108381,37.63,80522.67,0.0,-0.9789,2e-05,4.09163]
[1778342109163,37.63,80522.67,0.0,-0.9789,2e-05,4.09163]
[1778342109310,37.63,80522.67,0.0,-0.9789,2e-05,4.09163]
[1778342109390,37.63,80522.74,0.0,-0.97889,2e-05,4.09176]
[1778342114423,37.63,80522.22,0.0,-0.97891,2e-05,4.09004]
[1778342121472,37.63,80522.35,0.0,-0.97891,2e-05,4.08997]
[1778342128521,37.63,80522.55,0.0,-0.9789,2e-05,4.09015]
[1778342133556,37.63,80522.41,0.0,-0.97892,2e-05,4.08749]
[1778342138274,37.63,80522.46,0.0,-0.97892,2e-05,4.08743]
[1778342138309,37.63,80522.46,0.0,-0.97892,2e-05,4.08743]
[1778342143626,37.63,80520.74,0.0,-0.97895,2e-05,4.08239]
[1778342145795,37.63,80520.75,0.0,-0.97895,2e-05,4.08238]
[1778342145811,37.63,80520.75,0.0,-0.97895,2e-05,4.08238]
[1778342146443,37.63,80520.72,0.0,-0.97895,2e-05,4.08225]
[1778342146562,37.63,80520.72,0.0,-0.97895,2e-05,4.08225]
[1778342146664,37.63,80520.72,0.0,-0.97895,2e-05,4.08221]
[1778342151682,37.63,80520.98,0.0,-0.97895,2e-05,4.08272]
[1778342156717,37.63,80521.01,0.0,-0.97895,2e-05,4.08259]
[1778342161752,37.63,80520.14,0.0,-0.97896,2e-05,4.07996]
[1778342162813,37.63,80520.14,0.0,-0.97896,2e-05,4.07996]
[1778342163066,37.63,80520.14,0.0,-0.97896,2e-05,4.07996]
[1778342169808,37.63,80519.05,0.0,-0.97898,2e-05,4.07663]
[1778342174298,37.62,80520.14,0.0,-0.97897,2e-05,4.07951]
[1778342174308,37.62,80520.14,0.0,-0.97897,2e-05,4.07951]
[1778342175245,37.62,80519.89,0.0,-0.97897,2e-05,4.07878]
[1778342175310,37.62,80519.89,0.0,-0.97897,2e-05,4.07878]
[1778342175850,37.62,80519.85,0.0,-0.97897,2e-05,4.07863]
[1778342182899,37.62,80519.73,0.0,-0.97898,2e-05,4.07803]
[1778342187934,37.62,80519.36,0.0,-0.97898,2e-05,4.07681]
[1778342192969,37.62,80516.85,0.0,-0.97904,2e-05,4.06766]
[1778342193434,37.62,80516.85,0.0,-0.97904,2e-05,4.06766]
[1778342193559,37.62,80516.85,0.0,-0.97904,2e-05,4.06766]
[1778342199011,37.62,80514.73,0.0,-0.97907,2e-05,4.06164]
[1778342202362,37.62,80514.83,0.0,-0.97907,2e-05,4.06185]
[1778342202565,37.62,80514.83,0.0,-0.97907,2e-05,4.06185]
[1778342203356,37.62,80514.82,0.0,-0.97907,2e-05,4.0618]
[1778342203561,37.62,80514.82,0.0,-0.97907,2e-05,4.0618]
[1778342203661,37.62,80514.82,0.0,-0.97907,2e-05,4.06177]
[1778342209047,37.62,80514.08,0.0,-0.97908,2e-05,4.05959]
[1778342209058,37.62,80514.08,0.0,-0.97908,2e-05,4.05959]
[1778342212554,37.62,80513.32,0.0,-0.9791,2e-05,4.05736]
[1778342212712,37.62,80513.32,0.0,-0.9791,2e-05,4.05736]
[1778342212791,37.62,80513.32,0.0,-0.9791,2e-05,4.05736]
[1778342212810,37.62,80513.32,0.0,-0.9791,2e-05,4.05736]
[1778342213111,37.62,80514.14,0.0,-0.97908,2e-05,4.0596]
[1778342218146,37.62,80513.67,0.0,-0.97909,2e-05,4.05819]
[1778342223181,37.62,80512.39,0.0,-0.97911,2e-05,4.05455]
[1778342228216,37.62,80514.73,0.0,-0.97908,2e-05,4.06097]
[1778342230212,37.62,80514.55,0.0,-0.97908,2e-05,4.06045]
[1778342230309,37.62,80514.55,0.0,-0.97908,2e-05,4.06045]
[1778342231674,37.62,80514.91,0.0,-0.97907,2e-05,4.06143]
[1778342231813,37.62,80514.91,0.0,-0.97907,2e-05,4.06143]
[1778342231914,37.62,80514.75,0.0,-0.97908,2e-05,4.06096]
[1778342237733,37.62,80516.73,0.0,-0.97904,2e-05,4.06639]
[1778342237809,37.62,80516.73,0.0,-0.97904,2e-05,4.06639]
[1778342241279,37.62,80517.86,0.0,-0.97902,2e-05,4.06946]
[1778342241293,37.62,80517.86,0.0,-0.97902,2e-05,4.06946]
[1778342241307,37.62,80520.39,0.0,-0.97898,2e-05,4.07647]
[1778342247478,37.62,80521.11,0.0,-0.97897,2e-05,4.07842]
[1778342256413,37.62,80520.8,0.0,-0.97899,2e-05,4.07518]
[1778342257921,37.62,80520.8,0.0,-0.97899,2e-05,4.07518]
[1778342258063,37.62,80520.8,0.0,-0.97899,2e-05,4.07518]
[1778342258925,37.62,80520.66,0.0,-0.97899,2e-05,4.07474]
[1778342259068,37.62,80520.66,0.0,-0.97899,2e-05,4.07474]
[1778342259169,37.62,80520.77,0.0,-0.97899,2e-05,4.07502]
[1778342267490,37.62,80521.19,0.0,-0.97898,2e-05,4.07598]
[1778342272525,37.62,80521.65,0.0,-0.97898,2e-05,4.07713]
[1778342273652,37.62,80521.65,0.0,-0.97898,2e-05,4.07713]
[1778342273810,37.62,80521.65,0.0,-0.97898,2e-05,4.07713]
[1778342279574,37.62,80521.94,0.0,-0.97897,2e-05,4.07774]
[1778342283700,37.62,80521.16,0.0,-0.97899,2e-05,4.07549]
[1778342283810,37.62,80521.16,0.0,-0.97899,2e-05,4.07549]
[1778342285218,37.62,80519.93,0.0,-0.97901,2e-05,4.07203]
[1778342285322,37.62,80518.26,0.0,-0.97903,2e-05,4.06739]
[1778342285616,37.62,80519.37,0.0,-0.97902,2e-05,4.07046]
[1778342290991,37.62,80519.15,0.0,-0.97902,2e-05,4.06982]
[1778342291060,37.62,80519.15,0.0,-0.97902,2e-05,4.06982]
[1778342292317,37.62,80515.38,0.0,-0.97908,2e-05,4.05931]
[1778342292562,37.62,80515.38,0.0,-0.97908,2e-05,4.05931]
[1778342292665,37.62,80512.77,0.0,-0.97913,2e-05,4.05209]
[1778342295669,37.62,80511.1,0.0,-0.97915,2e-05,4.0475]
[1778342295812,37.62,80511.1,0.0,-0.97915,2e-05,4.0475]
[1778342298707,37.62,80505.84,0.0,-0.97924,2e-05,4.03309]
[1778342301766,37.62,80504.09,0.0,-0.97927,2e-05,4.02836]
[1778342301808,37.62,80504.09,0.0,-0.97927,2e-05,4.02836]
[1778342303030,37.62,80502.94,0.0,-0.97929,2e-05,4.02524]
[1778342303064,37.62,80502.94,0.0,-0.97929,2e-05,4.02524]
[1778342303131,37.62,80502.27,0.0,-0.9793,2e-05,4.02345]
[1778342309062,37.62,80501.9,0.0,-0.9793,2e-05,4.0227]
[1778342309310,37.62,80502.07,0.0,-0.9793,2e-05,4.02322]
[1778342314820,37.62,80502.1,0.0,-0.97931,2e-05,4.02158]
[1778342317904,37.62,80502.1,0.0,-0.97931,2e-05,4.02166]
[1778342318060,37.62,80502.1,0.0,-0.97931,2e-05,4.02166]
[1778342319138,37.62,80502.1,0.0,-0.97931,2e-05,4.0217]
[1778342319174,37.62,80502.1,0.0,-0.97931,2e-05,4.02174]
[1778342319308,37.62,80502.1,0.0,-0.97931,2e-05,4.02174]
[1778342324890,37.62,80502.16,0.0,-0.9793,2e-05,4.02211]
[1778342328423,37.62,80501.93,0.0,-0.97931,2e-05,4.02157]
[1778342328558,37.62,80501.93,0.0,-0.97931,2e-05,4.02157]
[1778342330211,37.62,80501.34,0.0,-0.97932,2e-05,4.01998]
[1778342330311,37.62,80502.19,0.0,-0.9793,2e-05,4.02235]
[1778342330932,37.62,80502.12,0.0,-0.9793,2e-05,4.02218]
[1778342331463,37.62,80502.12,0.0,-0.9793,2e-05,4.02218]
[1778342331560,37.62,80502.12,0.0,-0.9793,2e-05,4.02218]
[1778342331939,37.62,80508.82,0.0,-0.97919,2e-05,4.04068]
[1778342333953,37.62,80510.85,0.0,-0.97916,2e-05,4.04627]
[1778342334662,37.62,80510.85,0.0,-0.97916,2e-05,4.04627]
[1778342334808,37.62,80510.85,0.0,-0.97916,2e-05,4.04627]
[1778342334874,37.62,80510.85,0.0,-0.97916,2e-05,4.04627]
[1778342335063,37.62,80510.85,0.0,-0.97916,2e-05,4.04627]
[1778342335164,37.62,80511.5,0.0,-0.97915,2e-05,4.04805]
[1778342339890,37.62,80512.64,0.0,-0.97913,2e-05,4.05113]
[1778342340059,37.62,80512.64,0.0,-0.97913,2e-05,4.05113]
[1778342342009,37.62,80517.32,0.0,-0.97905,2e-05,4.06402]
[1778342342726,37.62,80517.32,0.0,-0.97905,2e-05,4.06402]
[1778342342811,37.62,80517.32,0.0,-0.97905,2e-05,4.06402]
[1778342343016,37.62,80516.99,0.0,-0.97906,2e-05,4.06306]
[1778342345030,37.62,80520.85,0.0,-0.979,2e-05,4.07369]
[1778342346121,37.62,80520.85,0.0,-0.979,2e-05,4.07369]
[1778342346309,37.62,80520.36,0.0,-0.979,2e-05,4.07227]
[1778342352079,37.62,80520.47,0.0,-0.979,2e-05,4.07225]
[1778342358121,37.62,80519.79,0.0,-0.97902,2e-05,4.07007]
[1778342361563,37.62,80518.98,0.0,-0.97903,2e-05,4.0677]
[1778342361809,37.62,80518.98,0.0,-0.97903,2e-05,4.0677]
[1778342363967,37.62,80518.44,0.0,-0.97904,2e-05,4.06612]
[1778342364060,37.62,80518.44,0.0,-0.97904,2e-05,4.06612]
[1778342364164,37.62,80518.03,0.0,-0.97905,2e-05,4.06495]
[1778342369199,37.62,80519.13,0.0,-0.97903,2e-05,4.06783]
[1778342375566,37.62,80519.85,0.0,-0.97903,2e-05,4.06768]
[1778342382290,37.62,80519.46,0.0,-0.97904,2e-05,4.06632]
[1778342385090,37.62,80518.17,0.0,-0.97906,2e-05,4.06267]
[1778342385310,37.62,80518.17,0.0,-0.97906,2e-05,4.06267]
[1778342385311,37.62,80519.06,0.0,-0.97904,2e-05,4.06511]
[1778342385800,37.62,80519.06,0.0,-0.97904,2e-05,4.06511]
[1778342385810,37.62,80519.06,0.0,-0.97904,2e-05,4.06511]
[1778342390486,37.62,80518.97,0.0,-0.97905,2e-05,4.06472]
[1778342390561,37.62,80518.97,0.0,-0.97905,2e-05,4.06472]
[1778342391069,37.62,80518.97,0.0,-0.97905,2e-05,4.06472]
[1778342391309,37.62,80518.97,0.0,-0.97905,2e-05,4.06472]
[1778342391353,37.62,80518.07,0.0,-0.97906,2e-05,4.06219]
[1778342396388,37.62,80519.59,0.0,-0.97904,2e-05,4.06626]
[1778342399464,37.62,80519.59,0.0,-0.97904,2e-05,4.06623]
[1778342401423,37.62,80533.58,0.0,-0.97881,2e-05,4.10507]
[1778342402430,37.62,80542.26,0.0,-0.97866,2e-05,4.12929]
[1778342403437,37.62,80542.05,0.0,-0.97866,2e-05,4.12855]
[1778342404972,37.62,80547.47,0.0,-0.97857,2e-05,4.14349]
[1778342405736,37.62,80547.47,0.0,-0.97857,2e-05,4.14349]
[1778342405810,37.62,80547.47,0.0,-0.97857,2e-05,4.14349]
[1778342405837,37.61,80546.87,0.0,-0.97859,2e-05,4.14164]
[1778342408161,37.61,80545.18,0.0,-0.97861,2e-05,4.13688]
[1778342408310,37.61,80545.18,0.0,-0.97861,2e-05,4.13688]
[1778342412980,37.61,80543.41,0.0,-0.97865,2e-05,4.13117]
[1778342413063,37.61,80543.41,0.0,-0.97865,2e-05,4.13117]
[1778342413081,37.61,80542.35,0.0,-0.97867,2e-05,4.12792]
[1778342413507,37.61,80537.03,0.0,-0.97876,2e-05,4.11301]
[1778342414530,37.61,80537.03,0.0,-0.97876,2e-05,4.11301]
[1778342414561,37.61,80537.03,0.0,-0.97876,2e-05,4.11301]
[1778342419601,37.61,80536.15,0.0,-0.97878,2e-05,4.11004]
[1778342419810,37.61,80536.15,0.0,-0.97878,2e-05,4.11004]
[1778342420130,37.61,80536.15,0.0,-0.97878,2e-05,4.11004]
[1778342420311,37.61,80536.15,0.0,-0.97878,2e-05,4.11004]
[1778342420414,37.61,80537.23,0.0,-0.97876,2e-05,4.11287]
[1778342425591,37.61,80540.0,0.0,-0.97872,2e-05,4.12012]
[1778342429583,37.61,80538.71,0.0,-0.97874,2e-05,4.11619]
[1778342429811,37.61,80538.71,0.0,-0.97874,2e-05,4.11619]
[1778342430367,37.61,80538.71,0.0,-0.97874,2e-05,4.11619]
[1778342429912,37.61,80539.58,0.0,-0.97873,2e-05,4.11842]
[1778342430566,37.61,80539.58,0.0,-0.97873,2e-05,4.11842]
[1778342434654,37.61,80532.7,0.0,-0.97885,2e-05,4.0968]
[1778342435773,37.61,80532.7,0.0,-0.97885,2e-05,4.0968]
[1778342435812,37.61,80532.7,0.0,-0.97885,2e-05,4.0968]
[1778342435869,37.61,80530.8,0.0,-0.97889,2e-05,4.09135]
[1778342436546,37.61,80530.8,0.0,-0.97889,2e-05,4.09135]
[1778342436565,37.61,80530.8,0.0,-0.97889,2e-05,4.09135]
[1778342441703,37.61,80528.17,0.0,-0.97893,2e-05,4.08378]
[1778342444010,37.61,80527.34,0.0,-0.97895,2e-05,4.08143]
[1778342444060,37.61,80527.34,0.0,-0.97895,2e-05,4.08143]
[1778342444118,37.61,80524.87,0.0,-0.97899,2e-05,4.07449]
[1778342444807,37.61,80524.87,0.0,-0.97899,2e-05,4.07449]
[1778342445059,37.61,80524.87,0.0,-0.97899,2e-05,4.07449]
[1778342450766,37.61,80525.93,0.0,-0.97897,2e-05,4.07728]
[1778342455801,37.61,80525.68,0.0,-0.97898,2e-05,4.07643]
[1778342458218,37.61,80524.5,0.0,-0.97899,2e-05,4.07312]
[1778342458312,37.61,80524.5,0.0,-0.97899,2e-05,4.07312]
[1778342458413,37.61,80524.26,0.0,-0.979,2e-05,4.07241]
[1778342459263,37.61,80524.26,0.0,-0.979,2e-05,4.07241]
[1778342459312,37.61,80524.26,0.0,-0.979,2e-05,4.07241]
[1778342463857,37.61,80520.24,0.0,-0.97907,2e-05,4.06111]
[1778342466044,37.61,80519.6,0.0,-0.97908,2e-05,4.05933]
[1778342466061,37.61,80519.6,0.0,-0.97908,2e-05,4.05933]
[1778342466135,37.61,80517.41,0.0,-0.97911,2e-05,4.05326]
[1778342466878,37.61,80510.15,0.0,-0.97923,2e-05,4.03319]
[1778342467885,37.61,80504.41,0.0,-0.97933,2e-05,4.01743]
[1778342469899,37.61,80501.79,0.0,-0.97937,2e-05,4.01037]
[1778342470545,37.61,80501.79,0.0,-0.97937,2e-05,4.01037]
[1778342470560,37.61,80501.79,0.0,-0.97937,2e-05,4.01037]
[1778342471915,37.61,80495.8,0.0,-0.97947,2e-05,3.9941]
[1778342472922,37.61,80491.48,0.0,-0.97954,2e-05,3.98239]
[1778342475388,37.61,80490.42,0.0,-0.97955,2e-05,3.97962]
[1778342475561,37.61,80490.4,0.0,-0.97955,2e-05,3.9797]
[1778342475859,37.61,80490.4,0.0,-0.97955,2e-05,3.9797]
[1778342476075,37.61,80490.4,0.0,-0.97955,2e-05,3.9797]
[1778342476176,37.61,80489.92,0.0,-0.97956,2e-05,3.97852]
[1778342476950,37.61,80499.69,0.0,-0.9794,2e-05,4.0054]
[1778342477957,37.61,80500.43,0.0,-0.97939,2e-05,4.00752]
[1778342479720,37.61,80502.06,0.0,-0.97936,2e-05,4.01208]
[1778342479812,37.61,80502.06,0.0,-0.97936,2e-05,4.01208]
[1778342480797,37.61,80502.42,0.0,-0.97935,2e-05,4.01315]
[1778342480810,37.61,80502.42,0.0,-0.97935,2e-05,4.01315]
[1778342480978,37.61,80496.56,0.0,-0.97945,2e-05,3.99714]
[1778342482992,37.61,80492.09,0.0,-0.97952,2e-05,3.98512]
[1778342484455,37.61,80492.09,0.0,-0.97952,2e-05,3.98512]
[1778342484561,37.61,80492.67,0.0,-0.97951,2e-05,3.98682]
[1778342488384,37.61,80490.58,0.0,-0.97954,2e-05,3.98149]
[1778342488561,37.61,80491.88,0.0,-0.97952,2e-05,3.98517]
[1778342494070,37.61,80489.57,0.0,-0.97956,2e-05,3.97762]
[1778342497156,37.61,80489.53,0.0,-0.97956,2e-05,3.97764]
[1778342497308,37.61,80489.53,0.0,-0.97956,2e-05,3.97764]
[1778342497310,37.61,80489.73,0.0,-0.97956,2e-05,3.97845]
[1778342498077,37.61,80489.73,0.0,-0.97956,2e-05,3.97845]
[1778342498310,37.61,80489.73,0.0,-0.97956,2e-05,3.97845]
[1778342503134,37.61,80485.78,0.0,-0.97962,2e-05,3.96846]
[1778342504116,37.61,80485.78,0.0,-0.97962,2e-05,3.96846]
[1778342504310,37.61,80485.78,0.0,-0.97962,2e-05,3.96846]
[1778342504346,37.62,80483.19,0.0,-0.97966,2e-05,3.96155]
[1778342505458,37.62,80483.19,0.0,-0.97966,2e-05,3.96155]
[1778342505560,37.62,80483.44,0.0,-0.97965,2e-05,3.96239]
[1778342507058,37.62,80484.41,0.0,-0.97964,2e-05,3.96518]
[1778342507163,37.62,80489.72,0.0,-0.97955,2e-05,3.97982]
[1778342509178,37.62,80493.27,0.0,-0.97949,2e-05,3.98976]
[1778342510780,37.62,80493.46,0.0,-0.97949,2e-05,3.99039]
[1778342510812,37.62,80493.46,0.0,-0.97949,2e-05,3.99039]
[1778342511189,37.62,80493.46,0.0,-0.97949,2e-05,3.99039]
[1778342511313,37.62,80493.46,0.0,-0.97949,2e-05,3.99039]
[1778342511342,37.62,80493.75,0.0,-0.97948,2e-05,3.99129]
[1778342516513,37.62,80493.21,0.0,-0.97949,2e-05,3.99037]
[1778342516678,37.62,80493.21,0.0,-0.97949,2e-05,3.99037]
[1778342516811,37.62,80493.21,0.0,-0.97949,2e-05,3.99037]
[1778342523046,37.62,80493.23,0.0,-0.97948,2e-05,3.99111]
[1778342523065,37.62,80493.23,0.0,-0.97948,2e-05,3.99111]
[1778342523275,37.62,80493.26,0.0,-0.97948,2e-05,3.9913]
[1778342523855,37.62,80493.26,0.0,-0.97948,2e-05,3.9913]
[1778342524062,37.62,80493.26,0.0,-0.97948,2e-05,3.9913]
[1778342530329,37.62,80493.76,0.0,-0.97947,2e-05,3.99342]
[1778342533862,37.62,80495.75,0.0,-0.97943,2e-05,3.99918]
[1778342534061,37.62,80495.75,0.0,-0.97943,2e-05,3.99918]
[1778342534357,37.62,80498.14,0.0,-0.97939,2e-05,4.00583]
[1778342535279,37.62,80498.14,0.0,-0.97939,2e-05,4.00583]
[1778342535311,37.62,80498.14,0.0,-0.97939,2e-05,4.00583]
[1778342540405,37.62,80498.71,0.0,-0.97938,2e-05,4.00784]
[1778342540862,37.62,80498.71,0.0,-0.97938,2e-05,4.00784]
[1778342541063,37.62,80498.71,0.0,-0.97938,2e-05,4.00784]
[1778342546447,37.62,80500.22,0.0,-0.97935,2e-05,4.01244]
[1778342551482,37.63,80501.82,0.0,-0.97934,2e-05,4.01518]
[1778342551783,37.63,80501.82,0.0,-0.97934,2e-05,4.01518]
[1778342551809,37.63,80501.82,0.0,-0.97934,2e-05,4.01518]
[1778342552982,37.63,80501.82,0.0,-0.97934,2e-05,4.01518]
[1778342553063,37.63,80501.82,0.0,-0.97934,2e-05,4.01518]
[1778342553496,37.63,80503.22,0.0,-0.97931,2e-05,4.01916]
[1778342557050,37.63,80504.87,0.0,-0.97928,2e-05,4.02387]
[1778342557062,37.63,80504.87,0.0,-0.97928,2e-05,4.02387]
[1778342562560,37.63,80506.66,0.0,-0.97925,2e-05,4.02908]
[1778342564027,37.63,80506.66,0.0,-0.97925,2e-05,4.02908]
[1778342571623,37.63,80507.81,0.0,-0.97923,2e-05,4.03263]
[1778342576169,37.63,80508.61,0.0,-0.97922,2e-05,4.03497]
[1778342576310,37.63,80508.61,0.0,-0.97922,2e-05,4.03497]
[1778342576331,37.63,80509.99,0.0,-0.97919,2e-05,4.03886]
[1778342577506,37.63,80509.99,0.0,-0.97919,2e-05,4.03886]
[1778342577563,37.63,80509.99,0.0,-0.97919,2e-05,4.03886]
[1778342582530,37.63,80510.38,0.0,-0.97919,2e-05,4.04006]
[1778342582565,37.63,80510.38,0.0,-0.97919,2e-05,4.04006]
[1778342582961,37.63,80510.69,0.0,-0.97918,2e-05,4.04097]
[1778342583062,37.63,80510.69,0.0,-0.97918,2e-05,4.04097]
[1778342583163,37.63,80510.71,0.0,-0.97918,2e-05,4.04105]
[1778342589750,37.63,80513.5,0.0,-0.97913,2e-05,4.04886]
[1778342593778,37.63,80516.59,0.0,-0.97908,2e-05,4.05747]
[1778342595586,37.63,80516.59,0.0,-0.97908,2e-05,4.05747]
[1778342595812,37.63,80517.09,0.0,-0.97907,2e-05,4.05886]
[1778342603076,37.63,80519.23,0.0,-0.97904,2e-05,4.06477]
[1778342608663,37.63,80520.16,0.0,-0.97902,2e-05,4.06724]
[1778342608809,37.63,80520.16,0.0,-0.97902,2e-05,4.06724]
[1778342608866,37.63,80520.16,0.0,-0.97902,2e-05,4.06723]
[1778342609912,37.63,80520.16,0.0,-0.97902,2e-05,4.06723]
[1778342610068,37.63,80520.16,0.0,-0.97902,2e-05,4.06723]
[1778342615274,37.63,80522.13,0.0,-0.979,2e-05,4.07057]
[1778342615312,37.63,80522.13,0.0,-0.979,2e-05,4.07057]
[1778342616288,37.63,80524.51,0.0,-0.97896,2e-05,4.07713]
[1778342616309,37.63,80524.51,0.0,-0.97896,2e-05,4.07713]
[1778342616389,37.63,80524.51,0.0,-0.97896,2e-05,4.07709]
[1778342621284,37.63,80525.26,0.0,-0.97895,2e-05,4.07904]
[1778342621311,37.63,80525.26,0.0,-0.97895,2e-05,4.07904]
[1778342623940,37.63,80525.01,0.0,-0.97896,2e-05,4.07821]
[1778342624063,37.63,80525.01,0.0,-0.97896,2e-05,4.07821]
[1778342624164,37.63,80525.2,0.0,-0.97895,2e-05,4.07864]
[1778342630032,37.63,80525.35,0.0,-0.97895,2e-05,4.07879]
[1778342631898,37.63,80525.35,0.0,-0.97895,2e-05,4.07879]
[1778342632063,37.63,80525.35,0.0,-0.97895,2e-05,4.07879]
[1778342639095,37.63,80525.26,0.0,-0.97896,2e-05,4.0782]
[1778342648158,37.63,80525.26,0.0,-0.97896,2e-05,4.07792]
[1778342649903,37.63,80525.2,0.0,-0.97896,2e-05,4.07773]
[1778342650061,37.63,80525.2,0.0,-0.97896,2e-05,4.07773]
[1778342650533,37.63,80525.2,0.0,-0.97896,2e-05,4.07773]
[1778342650561,37.63,80525.2,0.0,-0.97896,2e-05,4.07773]
[1778342650565,37.63,80524.46,0.0,-0.97897,2e-05,4.07564]
[1778342653681,37.63,80522.58,0.0,-0.979,2e-05,4.07034]
[1778342653810,37.63,80522.58,0.0,-0.979,2e-05,4.07034]
[1778342655902,37.63,80520.17,0.0,-0.97904,2e-05,4.06364]
[1778342656061,37.63,80520.17,0.0,-0.97904,2e-05,4.06364]
[1778342656215,37.63,80519.61,0.0,-0.97905,2e-05,4.06208]
[1778342657566,37.63,80519.61,0.0,-0.97905,2e-05,4.06208]
[1778342657661,37.63,80516.82,0.0,-0.9791,2e-05,4.05434]
[1778342657809,37.63,80516.82,0.0,-0.9791,2e-05,4.05434]
[1778342664350,37.63,80512.82,0.0,-0.97917,2e-05,4.04336]
[1778342664558,37.63,80512.82,0.0,-0.97917,2e-05,4.04336]
[1778342664581,37.63,80510.53,0.0,-0.9792,2e-05,4.03709]
[1778342665278,37.63,80505.93,0.0,-0.97928,2e-05,4.02444]
[1778342666059,37.63,80505.93,0.0,-0.97928,2e-05,4.02444]
[1778342666311,37.63,80505.93,0.0,-0.97928,2e-05,4.02444]
[1778342672328,37.63,80502.97,0.0,-0.97933,2e-05,4.01473]
[1778342679377,37.63,80498.63,0.0,-0.9794,2e-05,4.00328]
[1778342680384,37.63,80496.39,0.0,-0.97944,2e-05,3.99722]
[1778342681367,37.63,80496.39,0.0,-0.97944,2e-05,3.99722]
[1778342681557,37.63,80496.39,0.0,-0.97944,2e-05,3.99722]
[1778342681617,37.63,80494.63,0.0,-0.97947,2e-05,3.99249]
[1778342683078,37.63,80495.07,0.0,-0.97946,2e-05,3.99379]
[1778342683317,37.63,80495.07,0.0,-0.97946,2e-05,3.99379]
[1778342689447,37.63,80494.91,0.0,-0.97946,2e-05,3.99394]
[1778342694155,37.63,80495.86,0.0,-0.97944,2e-05,3.99677]
[1778342694308,37.63,80495.86,0.0,-0.97944,2e-05,3.99677]
[1778342694482,37.63,80498.01,0.0,-0.97941,2e-05,4.00281]
[1778342696213,37.63,80498.79,0.0,-0.97939,2e-05,4.005]
[1778342696318,37.63,80498.79,0.0,-0.97939,2e-05,4.005]
[1778342701533,37.63,80499.22,0.0,-0.97938,2e-05,4.00649]
[1778342706567,37.63,80499.56,0.0,-0.97938,2e-05,4.00764]
[1778342711603,37.63,80500.39,0.0,-0.97936,2e-05,4.01011]
[1778342712609,37.63,80505.44,0.0,-0.97928,2e-05,4.02404]
[1778342713061,37.63,80505.44,0.0,-0.97928,2e-05,4.02404]
[1778342713616,37.63,80506.63,0.0,-0.97926,2e-05,4.02733]
[1778342714248,37.63,80506.63,0.0,-0.97926,2e-05,4.02733]
[1778342714311,37.63,80506.63,0.0,-0.97926,2e-05,4.02733]
[1778342719658,37.63,80503.17,0.0,-0.97932,2e-05,4.01788]
[1778342721304,37.63,80505.46,0.0,-0.97928,2e-05,4.02421]
[1778342721312,37.63,80505.46,0.0,-0.97928,2e-05,4.02421]
[1778342723947,37.63,80509.33,0.0,-0.97921,2e-05,4.03489]
[1778342724060,37.63,80509.33,0.0,-0.97921,2e-05,4.03489]
[1778342724693,37.63,80509.28,0.0,-0.97921,2e-05,4.03475]
[1778342726575,37.63,80508.65,0.0,-0.97922,2e-05,4.03301]
[1778342726813,37.63,80509.47,0.0,-0.97921,2e-05,4.03528]
[1778342730167,37.63,80513.96,0.0,-0.97914,2e-05,4.04766]
[1778342730312,37.63,80513.96,0.0,-0.97914,2e-05,4.04766]
[1778342733198,37.63,80514.95,0.0,-0.97913,2e-05,4.04836]
[1778342733233,37.63,80521.22,0.0,-0.97903,2e-05,4.06565]
[1778342736144,37.63,80522.22,0.0,-0.97901,2e-05,4.06838]
[1778342736302,37.63,80522.22,0.0,-0.97901,2e-05,4.06838]
[1778342736310,37.63,80522.22,0.0,-0.97901,2e-05,4.06838]
[1778342736398,37.63,80524.5,0.0,-0.97897,2e-05,4.07459]
[1778342740624,37.63,80524.81,0.0,-0.97897,2e-05,4.07532]
[1778342740809,37.63,80523.57,0.0,-0.97899,2e-05,4.07176]
[1778342746850,37.63,80526.54,0.0,-0.97894,2e-05,4.07961]
[1778342752203,37.63,80524.06,0.0,-0.97899,2e-05,4.07246]
[1778342752310,37.63,80524.06,0.0,-0.97899,2e-05,4.07246]
[1778342755303,37.63,80521.5,0.0,-0.97903,2e-05,4.06522]
[1778342755309,37.63,80521.5,0.0,-0.97903,2e-05,4.06522]
[1778342755344,37.63,80521.5,0.0,-0.97903,2e-05,4.06515]
[1778342760947,37.63,80520.99,0.0,-0.97904,2e-05,4.06356]
[1778342762947,37.63,80520.59,0.0,-0.97905,2e-05,4.06242]
[1778342763069,37.63,80520.59,0.0,-0.97905,2e-05,4.06242]
[1778342763169,37.63,80512.71,0.0,-0.97918,2e-05,4.04059]
[1778342769004,37.63,80513.06,0.0,-0.97917,2e-05,4.04159]
[1778342774039,37.63,80513.0,0.0,-0.97917,2e-05,4.04146]
[1778342776868,37.63,80513.0,0.0,-0.97917,2e-05,4.04146]
[1778342777060,37.63,80513.0,0.0,-0.97917,2e-05,4.04146]
[1778342777161,37.63,80513.0,0.0,-0.97917,2e-05,4.04149]
[1778342780286,37.63,80512.99,0.0,-0.97917,2e-05,4.04147]
[1778342780309,37.63,80512.99,0.0,-0.97917,2e-05,4.04147]
[1778342786529,37.63,80515.45,0.0,-0.97913,2e-05,4.04831]
[1778342786559,37.63,80515.45,0.0,-0.97913,2e-05,4.04831]
[1778342790375,37.63,80518.35,0.0,-0.97908,2e-05,4.05631]
[1778342790558,37.63,80518.35,0.0,-0.97908,2e-05,4.05631]
[1778342790580,37.63,80518.03,0.0,-0.97909,2e-05,4.05538]
[1778342792932,37.63,80519.85,0.0,-0.97907,2e-05,4.0584]
[1778342793061,37.63,80519.85,0.0,-0.97907,2e-05,4.0584]
[1778342797736,37.63,80520.96,0.0,-0.97905,2e-05,4.06137]
[1778342797809,37.63,80520.96,0.0,-0.97905,2e-05,4.06137]
[1778342799183,37.63,80525.56,0.0,-0.97898,2e-05,4.07404]
[1778342799311,37.63,80525.56,0.0,-0.97898,2e-05,4.07404]
[1778342799408,37.63,80526.01,0.0,-0.97897,2e-05,4.07523]
[1778342804426,37.63,80526.91,0.0,-0.97895,2e-05,4.07752]
[1778342804560,37.63,80526.91,0.0,-0.97895,2e-05,4.07752]
[1778342812306,37.63,80527.87,0.0,-0.97894,2e-05,4.07966]
[1778342813473,37.63,80527.87,0.0,-0.97894,2e-05,4.07966]
[1778342813559,37.63,80527.87,0.0,-0.97894,2e-05,4.07966]
[1778342816537,37.63,80527.79,0.0,-0.97894,2e-05,4.07926]
[1778342816580,37.63,80527.79,0.0,-0.97894,2e-05,4.07926]
[1778342816681,37.63,80527.7,0.0,-0.97895,2e-05,4.07895]
[1778342817813,37.63,80527.7,0.0,-0.97895,2e-05,4.07895]
[1778342818062,37.63,80525.72,0.0,-0.97898,2e-05,4.07339]
[1778342825398,37.63,80526.66,0.0,-0.97897,2e-05,4.07562]
[1778342829021,37.62,80528.38,0.0,-0.97894,2e-05,4.08026]
[1778342829063,37.62,80528.38,0.0,-0.97894,2e-05,4.08026]
[1778342831662,37.62,80527.36,0.0,-0.97896,2e-05,4.07732]
[1778342831812,37.62,80527.36,0.0,-0.97896,2e-05,4.07732]
[1778342832086,37.62,80527.33,0.0,-0.97896,2e-05,4.07719]
[1778342832308,37.62,80527.33,0.0,-0.97896,2e-05,4.07719]
[1778342832447,37.62,80528.71,0.0,-0.97893,2e-05,4.08098]
[1778342837167,37.62,80530.13,0.0,-0.97891,2e-05,4.08473]
[1778342837314,37.62,80530.13,0.0,-0.97891,2e-05,4.08473]
[1778342843179,37.62,80532.9,0.0,-0.97887,2e-05,4.09202]
[1778342843310,37.62,80532.9,0.0,-0.97887,2e-05,4.09202]
[1778342843422,37.62,80532.9,0.0,-0.97887,2e-05,4.09202]
[1778342843568,37.62,80532.9,0.0,-0.97887,2e-05,4.09202]
[1778342843669,37.62,80531.77,0.0,-0.97889,2e-05,4.0888]
[1778342849566,37.62,80532.93,0.0,-0.97887,2e-05,4.09164]
[1778342852125,37.62,80534.3,0.0,-0.97886,2e-05,4.0933]
[1778342852307,37.62,80534.3,0.0,-0.97886,2e-05,4.0933]
[1778342857623,37.62,80535.72,0.0,-0.97884,2e-05,4.09682]
[1778342858222,37.62,80535.72,0.0,-0.97884,2e-05,4.09682]
[1778342858310,37.62,80535.72,0.0,-0.97884,2e-05,4.09682]
[1778342858630,37.62,80530.25,0.0,-0.97893,2e-05,4.08149]
[1778342860645,37.62,80527.63,0.0,-0.97897,2e-05,4.07411]
[1778342861788,37.62,80527.63,0.0,-0.97897,2e-05,4.07411]
[1778342861810,37.62,80527.63,0.0,-0.97897,2e-05,4.07411]
[1778342862110,37.62,80526.36,0.0,-0.97899,2e-05,4.07054]
[1778342862313,37.62,80526.36,0.0,-0.97899,2e-05,4.07054]
[1778342862659,37.62,80525.73,0.0,-0.97901,2e-05,4.06876]
[1778342867700,37.62,80524.22,0.0,-0.97903,2e-05,4.06446]
[1778342872773,37.62,80524.73,0.0,-0.97902,2e-05,4.06582]
[1778342875809,37.62,80524.48,0.0,-0.97903,2e-05,4.06509]
[1778342881429,37.62,80524.56,0.0,-0.97903,2e-05,4.06526]
[1778342881560,37.62,80524.56,0.0,-0.97903,2e-05,4.06526]
[1778342884482,37.62,80523.31,0.0,-0.97905,2e-05,4.06179]
[1778342884562,37.62,80523.31,0.0,-0.97905,2e-05,4.06179]
[1778342884821,37.62,80522.71,0.0,-0.97906,2e-05,4.06013]
[1778342889856,37.62,80522.64,0.0,-0.97906,2e-05,4.05997]
[1778342894349,37.62,80522.75,0.0,-0.97906,2e-05,4.06032]
[1778342894558,37.62,80522.75,0.0,-0.97906,2e-05,4.06032]
[1778342900168,37.62,80523.02,0.0,-0.97905,2e-05,4.06113]
[1778342900309,37.62,80523.02,0.0,-0.97905,2e-05,4.06113]
[1778342900547,37.62,80523.02,0.0,-0.97905,2e-05,4.06113]
[1778342900560,37.62,80523.02,0.0,-0.97905,2e-05,4.06113]
[1778342900648,37.62,80525.04,0.0,-0.97902,2e-05,4.06674]
[1778342906692,37.62,80526.04,0.0,-0.979,2e-05,4.06951]
[1778342906810,37.62,80526.04,0.0,-0.979,2e-05,4.06951]
[1778342907982,37.62,80530.14,0.0,-0.97893,2e-05,4.08089]
[1778342912493,37.62,80531.27,0.0,-0.97892,2e-05,4.08195]
[1778342912560,37.62,80531.27,0.0,-0.97892,2e-05,4.08195]
[1778342912644,37.62,80531.71,0.0,-0.97892,2e-05,4.08311]
[1778342917809,37.62,80532.06,0.0,-0.97891,2e-05,4.08402]
[1778342927115,37.62,80532.23,0.0,-0.97891,2e-05,4.08403]
[1778342930964,37.62,80532.97,0.0,-0.9789,2e-05,4.08596]
[1778342931059,37.62,80532.97,0.0,-0.9789,2e-05,4.08596]
[1778342936178,37.62,80532.99,0.0,-0.9789,2e-05,4.08573]
[1778342941213,37.62,80530.64,0.0,-0.97894,2e-05,4.07894]
[1778342944061,37.62,80528.71,0.0,-0.97898,2e-05,4.07348]
[1778342944121,37.62,80528.71,0.0,-0.97898,2e-05,4.07348]
[1778342944311,37.62,80528.71,0.0,-0.97898,2e-05,4.07348]
[1778342944412,37.62,80527.9,0.0,-0.97899,2e-05,4.07118]
[1778342950276,37.62,80524.18,0.0,-0.97905,2e-05,4.06072]
[1778342951529,37.62,80524.18,0.0,-0.97905,2e-05,4.06072]
[1778342951559,37.62,80524.18,0.0,-0.97905,2e-05,4.06072]
[1778342951758,37.62,80524.18,0.0,-0.97905,2e-05,4.06072]
[1778342951809,37.62,80524.18,0.0,-0.97905,2e-05,4.06072]
[1778342951859,37.62,80522.58,0.0,-0.97908,2e-05,4.05626]
[1778342956916,37.62,80521.62,0.0,-0.97909,2e-05,4.05361]
[1778342962360,37.62,80520.58,0.0,-0.97911,2e-05,4.05082]
[1778342964283,37.62,80520.74,0.0,-0.97911,2e-05,4.05127]
[1778342964313,37.62,80520.74,0.0,-0.97911,2e-05,4.05127]
[1778342964445,37.62,80520.74,0.0,-0.97911,2e-05,4.05127]
[1778342964561,37.62,80520.74,0.0,-0.97911,2e-05,4.05127]
[1778342964662,37.62,80520.21,0.0,-0.97912,2e-05,4.04982]
[1778342970416,37.62,80534.95,0.0,-0.97887,2e-05,4.09087]
[1778342971423,37.62,80543.63,0.0,-0.97874,2e-05,4.11305]
[1778342972430,37.62,80544.86,0.0,-0.97872,2e-05,4.1164]
[1778342974531,37.62,80544.26,0.0,-0.97873,2e-05,4.11461]
[1778342974559,37.62,80544.26,0.0,-0.97873,2e-05,4.11461]
[1778342974592,37.62,80544.26,0.0,-0.97873,2e-05,4.11461]
[1778342974811,37.62,80544.26,0.0,-0.97873,2e-05,4.11461]
[1778342974912,37.62,80544.61,0.0,-0.97872,2e-05,4.11549]
[1778342980487,37.61,80547.22,0.0,-0.97868,2e-05,4.12219]
[1778342984411,37.61,80550.58,0.0,-0.97863,2e-05,4.13128]
[1778342984488,37.61,80550.58,0.0,-0.97863,2e-05,4.13128]
[1778342984560,37.61,80550.58,0.0,-0.97863,2e-05,4.13128]
[1778342984611,37.61,80551.25,0.0,-0.97862,2e-05,4.13304]
[1778342989556,37.61,80555.26,0.0,-0.97855,2e-05,4.14366]
[1778342994591,37.61,80559.32,0.0,-0.97849,2e-05,4.15436]
[1778342997950,37.61,80559.39,0.0,-0.97849,2e-05,4.1544]
[1778342997996,37.61,80560.13,0.0,-0.97848,2e-05,4.15616]
[1778342998037,37.61,80560.13,0.0,-0.97848,2e-05,4.15616]
[1778342998068,37.61,80560.13,0.0,-0.97848,2e-05,4.15616]
[1778343004661,37.61,80562.32,0.0,-0.97845,2e-05,4.1611]
[1778343010703,37.6,80566.08,0.0,-0.97839,2e-05,4.17059]
[1778343013549,37.6,80569.12,0.0,-0.97834,2e-05,4.17877]
[1778343013560,37.6,80569.12,0.0,-0.97834,2e-05,4.17877]
[1778343013724,37.6,80569.06,0.0,-0.97834,2e-05,4.17837]
[1778343018759,37.6,80570.8,0.0,-0.97832,2e-05,4.18216]
[1778343021919,37.6,80570.95,0.0,-0.97832,2e-05,4.18211]
[1778343022060,37.6,80569.88,0.0,-0.97834,2e-05,4.17884]
[1778343023753,37.6,80570.82,0.0,-0.97833,2e-05,4.18128]
[1778343023811,37.6,80570.82,0.0,-0.97833,2e-05,4.18128]
[1778343023911,37.6,80570.77,0.0,-0.97833,2e-05,4.1809]
[1778343028589,37.6,80570.43,0.0,-0.97834,2e-05,4.17902]
[1778343028809,37.6,80570.43,0.0,-0.97834,2e-05,4.17902]
[1778343033864,37.59,80570.46,0.0,-0.97836,2e-05,4.17569]
[1778343039908,37.59,80571.72,0.0,-0.97835,2e-05,4.17791]
[1778343042929,37.59,80577.34,0.0,-0.97825,2e-05,4.19319]
[1778343043265,37.59,80577.34,0.0,-0.97825,2e-05,4.19319]
[1778343043273,37.59,80577.34,0.0,-0.97825,2e-05,4.19319]
[1778343043310,37.59,80577.34,0.0,-0.97825,2e-05,4.19319]
[1778343043936,37.59,80577.71,0.0,-0.97825,2e-05,4.19399]
[1778343044943,37.59,80582.41,0.0,-0.97817,2e-05,4.20712]
[1778343049978,37.58,80583.7,0.0,-0.97816,2e-05,4.20944]
[1778343055028,37.58,80592.41,0.0,-0.97801,2e-05,4.233]
[1778343055502,37.58,80592.41,0.0,-0.97801,2e-05,4.233]
[1778343056022,37.58,80600.63,0.0,-0.97787,2e-05,4.25629]
[1778343057029,37.58,80601.47,0.0,-0.97786,2e-05,4.25837]
[1778343058872,37.58,80601.25,0.0,-0.97787,2e-05,4.25739]
[1778343061057,37.58,80607.0,0.0,-0.97777,2e-05,4.27294]
[1778343064079,37.57,80600.42,0.0,-0.97789,2e-05,4.25291]
[1778343066009,37.57,80600.42,0.0,-0.97789,2e-05,4.25291]
[1778343066066,37.57,80600.42,0.0,-0.97789,2e-05,4.25291]
[1778343065085,37.57,80593.97,0.0,-0.97801,2e-05,4.23408]
[1778343066096,37.57,80593.97,0.0,-0.97801,2e-05,4.23408]
[1778343066312,37.57,80593.97,0.0,-0.97801,2e-05,4.23408]
[1778343066413,37.57,80593.6,0.0,-0.97802,2e-05,4.23273]
[1778343072588,37.57,80591.02,0.0,-0.97807,2e-05,4.22394]
[1778343072816,37.57,80591.02,0.0,-0.97807,2e-05,4.22394]
[1778343074149,37.57,80585.11,0.0,-0.97818,2e-05,4.20626]
[1778343075155,37.57,80580.46,0.0,-0.97826,2e-05,4.19278]
[1778343076265,37.57,80580.46,0.0,-0.97826,2e-05,4.19278]
[1778343076309,37.57,80580.46,0.0,-0.97826,2e-05,4.19278]
[1778343076321,37.57,80580.46,0.0,-0.97826,2e-05,4.19278]
[1778343076561,37.57,80580.46,0.0,-0.97826,2e-05,4.19278]
[1778343076663,37.57,80580.19,0.0,-0.97826,2e-05,4.19158]
[1778343082204,37.57,80579.65,0.0,-0.97828,2e-05,4.189]
[1778343087239,37.56,80579.94,0.0,-0.97828,2e-05,4.1888]
[1778343092274,37.56,80579.98,0.0,-0.9783,2e-05,4.18585]
[1778343094383,37.56,80579.58,0.0,-0.9783,2e-05,4.18451]
[1778343094562,37.56,80579.58,0.0,-0.9783,2e-05,4.18451]
[1778343100330,37.56,80579.97,0.0,-0.97831,2e-05,4.18426]
[1778343105365,37.56,80580.01,0.0,-0.97831,2e-05,4.18342]
[1778343110489,37.55,80580.44,0.0,-0.97831,2e-05,4.18388]
[1778343110561,37.55,80580.44,0.0,-0.97831,2e-05,4.18388]
[1778343110778,37.55,80580.44,0.0,-0.97831,2e-05,4.18388]
[1778343110809,37.55,80580.44,0.0,-0.97831,2e-05,4.18388]
[1778343110879,37.55,80580.44,0.0,-0.97831,2e-05,4.18349]
[1778343116442,37.55,80581.88,0.0,-0.97829,2e-05,4.18661]
[1778343121477,37.55,80581.1,0.0,-0.97831,2e-05,4.18343]
[1778343124498,37.55,80576.84,0.0,-0.97839,2e-05,4.17078]
[1778343126657,37.55,80575.61,0.0,-0.97841,2e-05,4.16712]
[1778343126812,37.55,80575.61,0.0,-0.97841,2e-05,4.16712]
[1778343129533,37.55,80567.6,0.0,-0.97855,2e-05,4.14366]
[1778343130540,37.55,80566.79,0.0,-0.97857,2e-05,4.14126]
[1778343132781,37.54,80566.07,0.0,-0.97858,2e-05,4.13911]
[1778343132810,37.54,80566.07,0.0,-0.97858,2e-05,4.13911]
[1778343132948,37.54,80566.07,0.0,-0.97858,2e-05,4.13911]
[1778343133063,37.54,80566.07,0.0,-0.97858,2e-05,4.13911]
[1778343133049,37.54,80566.8,0.0,-0.97857,2e-05,4.14105]
[1778343138597,37.54,80566.23,0.0,-0.97858,2e-05,4.13871]
[1778343139473,37.54,80566.23,0.0,-0.97858,2e-05,4.13871]
[1778343139561,37.54,80566.23,0.0,-0.97858,2e-05,4.13871]
[1778343144125,37.54,80568.43,0.0,-0.97855,2e-05,4.1444]
[1778343144227,37.54,80570.49,0.0,-0.97851,2e-05,4.15008]
[1778343144310,37.54,80570.49,0.0,-0.97851,2e-05,4.15008]
[1778343144639,37.54,80570.03,0.0,-0.97852,2e-05,4.14864]
[1778343148348,37.54,80569.19,0.0,-0.97854,2e-05,4.14584]
[1778343148455,37.54,80569.19,0.0,-0.97854,2e-05,4.14584]
[1778343148560,37.54,80569.19,0.0,-0.97854,2e-05,4.14584]
[1778343148873,37.54,80566.23,0.0,-0.97859,2e-05,4.13735]
[1778343154709,37.54,80558.53,0.0,-0.97873,2e-05,4.11289]
[1778343156116,37.54,80558.53,0.0,-0.97873,2e-05,4.11289]
[1778343156306,37.54,80556.54,0.0,-0.97877,2e-05,4.10721]
[1778343156311,37.54,80556.54,0.0,-0.97877,2e-05,4.10721]
[1778343156562,37.54,80556.54,0.0,-0.97877,2e-05,4.10721]
[1778343156723,37.54,80557.22,0.0,-0.97876,2e-05,4.10904]
[1778343161758,37.54,80556.98,0.0,-0.97876,2e-05,4.10791]
[1778343168807,37.54,80555.28,0.0,-0.9788,2e-05,4.1025]
[1778343170441,37.54,80555.27,0.0,-0.9788,2e-05,4.10238]
[1778343170563,37.54,80555.27,0.0,-0.9788,2e-05,4.10238]
[1778343175856,37.53,80555.13,0.0,-0.9788,2e-05,4.10143]
[1778343180029,37.53,80555.17,0.0,-0.9788,2e-05,4.10145]
[1778343180060,37.53,80555.17,0.0,-0.9788,2e-05,4.10145]
[1778343180332,37.53,80555.17,0.0,-0.9788,2e-05,4.10116]
[1778343180567,37.53,80555.17,0.0,-0.9788,2e-05,4.10116]
[1778343184919,37.53,80555.21,0.0,-0.97881,2e-05,4.1008]
[1778343188246,37.53,80553.44,0.0,-0.97884,2e-05,4.09555]
[1778343188310,37.53,80553.44,0.0,-0.97884,2e-05,4.09555]
[1778343193982,37.53,80552.4,0.0,-0.97886,2e-05,4.0921]
[1778343194900,37.53,80552.4,0.0,-0.97886,2e-05,4.0921]
[1778343199849,37.53,80552.96,0.0,-0.97885,2e-05,4.09321]
[1778343200063,37.53,80552.96,0.0,-0.97885,2e-05,4.09321]
[1778343200216,37.53,80552.96,0.0,-0.97885,2e-05,4.09321]
[1778343200311,37.53,80552.97,0.0,-0.97885,2e-05,4.09314]
[1778343200270,37.53,80552.97,0.0,-0.97885,2e-05,4.09314]
[1778343206066,37.53,80553.32,0.0,-0.97885,2e-05,4.09354]
[1778343211792,37.53,80552.8,0.0,-0.97886,2e-05,4.09168]
[1778343211810,37.53,80552.8,0.0,-0.97886,2e-05,4.09168]
[1778343217143,37.53,80552.46,0.0,-0.97888,2e-05,4.08803]
[1778343219159,37.53,80559.76,0.0,-0.97876,2e-05,4.10828]
[1778343220015,37.53,80559.76,0.0,-0.97876,2e-05,4.10828]
[1778343220064,37.53,80559.76,0.0,-0.97876,2e-05,4.10828]
[1778343220408,37.52,80562.86,0.0,-0.97871,2e-05,4.11686]
[1778343220560,37.52,80562.86,0.0,-0.97871,2e-05,4.11686]
[1778343221172,37.52,80564.45,0.0,-0.97868,2e-05,4.12118]
[1778343226207,37.52,80565.1,0.0,-0.97868,2e-05,4.12226]
[1778343228455,37.52,80566.09,0.0,-0.97866,2e-05,4.12476]
[1778343228560,37.52,80566.09,0.0,-0.97866,2e-05,4.12476]
[1778343233256,37.52,80572.64,0.0,-0.97856,2e-05,4.14245]
[1778343235430,37.52,80573.72,0.0,-0.97854,2e-05,4.14533]
[1778343235561,37.52,80573.72,0.0,-0.97854,2e-05,4.14533]
[1778343236094,37.52,80573.72,0.0,-0.97854,2e-05,4.14533]
[1778343236153,37.52,80574.81,0.0,-0.97852,2e-05,4.14805]
[1778343236311,37.52,80574.81,0.0,-0.97852,2e-05,4.14805]
[1778343240643,37.52,80572.49,0.0,-0.97856,2e-05,4.14095]
[1778343240812,37.52,80572.49,0.0,-0.97856,2e-05,4.14095]
[1778343247066,37.52,80566.73,0.0,-0.97867,2e-05,4.12384]
[1778343247074,37.52,80561.54,0.0,-0.97876,2e-05,4.10902]
[1778343247310,37.52,80561.54,0.0,-0.97876,2e-05,4.10902]
[1778343247619,37.52,80561.54,0.0,-0.97876,2e-05,4.10902]
[1778343247810,37.52,80561.54,0.0,-0.97876,2e-05,4.10902]
[1778343247872,37.52,80559.34,0.0,-0.97879,2e-05,4.10275]
[1778343253404,37.51,80556.22,0.0,-0.97885,2e-05,4.09359]
[1778343258886,37.51,80556.71,0.0,-0.97884,2e-05,4.09462]
[1778343259062,37.51,80556.71,0.0,-0.97884,2e-05,4.09462]
[1778343265488,37.51,80557.2,0.0,-0.97884,2e-05,4.09527]
[1778343267958,37.51,80558.84,0.0,-0.97881,2e-05,4.09977]
[1778343268064,37.51,80558.84,0.0,-0.97881,2e-05,4.09977]
[1778343268620,37.51,80560.11,0.0,-0.97879,2e-05,4.10312]
[1778343268811,37.51,80560.11,0.0,-0.97879,2e-05,4.10312]
[1778343268911,37.51,80560.14,0.0,-0.97879,2e-05,4.1031]
[1778343273289,37.51,80562.38,0.0,-0.97877,2e-05,4.10714]
[1778343273311,37.51,80562.62,0.0,-0.97876,2e-05,4.1077]
[1778343278579,37.51,80561.1,0.0,-0.97879,2e-05,4.10274]
[1778343283615,37.51,80560.16,0.0,-0.97881,2e-05,4.09957]
[1778343285641,37.51,80560.21,0.0,-0.97881,2e-05,4.09961]
[1778343285814,37.51,80560.21,0.0,-0.97881,2e-05,4.09961]
[1778343285888,37.51,80560.21,0.0,-0.97881,2e-05,4.09961]
[1778343286062,37.51,80560.21,0.0,-0.97881,2e-05,4.09961]
[1778343286121,37.51,80560.26,0.0,-0.97881,2e-05,4.09954]
[1778343292178,37.51,80560.31,0.0,-0.97881,2e-05,4.09926]
[1778343292317,37.51,80560.51,0.0,-0.97881,2e-05,4.09961]
[1778343298280,37.51,80563.34,0.0,-0.97877,2e-05,4.10712]
[1778343298312,37.51,80563.34,0.0,-0.97877,2e-05,4.10712]
[1778343298971,37.5,80566.83,0.0,-0.97871,2e-05,4.11681]
[1778343299062,37.5,80566.83,0.0,-0.97871,2e-05,4.11681]
[1778343299072,37.5,80568.48,0.0,-0.97868,2e-05,4.1212]
[1778343304773,37.5,80569.01,0.0,-0.97868,2e-05,4.12184]
[1778343305780,37.5,80573.29,0.0,-0.97861,2e-05,4.13376]
[1778343307306,37.5,80573.29,0.0,-0.97861,2e-05,4.13376]
[1778343307559,37.5,80574.33,0.0,-0.97859,2e-05,4.13653]
[1778343312292,37.5,80575.37,0.0,-0.97858,2e-05,4.13881]
[1778343312310,37.5,80575.37,0.0,-0.97858,2e-05,4.13881]
[1778343312829,37.5,80576.4,0.0,-0.97856,2e-05,4.14139]
[1778343317864,37.5,80577.98,0.0,-0.97854,2e-05,4.14501]
[1778343322900,37.5,80584.27,0.0,-0.97844,2e-05,4.16198]
[1778343323642,37.5,80584.27,0.0,-0.97844,2e-05,4.16198]
[1778343323817,37.5,80584.27,0.0,-0.97844,2e-05,4.16198]
[1778343328942,37.49,80586.82,0.0,-0.9784,2e-05,4.16806]
[1778343333977,37.49,80586.73,0.0,-0.97842,2e-05,4.16483]
[1778343336359,37.49,80586.97,0.0,-0.97842,2e-05,4.16516]
[1778343336560,37.49,80586.97,0.0,-0.97842,2e-05,4.16516]
[1778343336835,37.49,80586.97,0.0,-0.97842,2e-05,4.16516]
[1778343337061,37.49,80586.97,0.0,-0.97842,2e-05,4.16516]
[1778343337128,37.49,80587.14,0.0,-0.97841,2e-05,4.16547]
[1778343343043,37.49,80587.76,0.0,-0.97841,2e-05,4.1662]
[1778343346481,37.49,80587.75,0.0,-0.97841,2e-05,4.16567]
[1778343346558,37.49,80587.75,0.0,-0.97841,2e-05,4.16567]
[1778343353113,37.48,80591.6,0.0,-0.97835,2e-05,4.17538]
[1778343358149,37.48,80595.23,0.0,-0.9783,2e-05,4.18477]
[1778343359199,37.48,80595.23,0.0,-0.9783,2e-05,4.18477]
[1778343359308,37.48,80595.23,0.0,-0.9783,2e-05,4.18477]
[1778343361239,37.48,80595.5,0.0,-0.9783,2e-05,4.18514]
[1778343361314,37.48,80595.5,0.0,-0.9783,2e-05,4.18514]
[1778343361267,37.48,80595.75,0.0,-0.97829,2e-05,4.18566]
[1778343367212,37.48,80598.98,0.0,-0.97824,2e-05,4.19368]
[1778343368512,37.48,80598.87,0.0,-0.97825,2e-05,4.19316]
[1778343368560,37.48,80598.87,0.0,-0.97825,2e-05,4.19316]
[1778343371213,37.48,80601.41,0.0,-0.97821,2e-05,4.19999]
[1778343371310,37.48,80601.41,0.0,-0.97821,2e-05,4.19999]
[1778343371375,37.48,80600.78,0.0,-0.97822,2e-05,4.19797]
[1778343376291,37.48,80599.46,0.0,-0.97825,2e-05,4.19358]
[1778343376311,37.48,80599.46,0.0,-0.97825,2e-05,4.19358]
[1778343381313,37.47,80599.29,0.0,-0.97826,2e-05,4.1917]
[1778343382992,37.47,80601.99,0.0,-0.97821,2e-05,4.19921]
[1778343383063,37.47,80601.99,0.0,-0.97821,2e-05,4.19921]
[1778343384191,37.47,80601.02,0.0,-0.97823,2e-05,4.19622]
[1778343384310,37.47,80601.02,0.0,-0.97823,2e-05,4.19622]
[1778343384334,37.47,80599.29,0.0,-0.97826,2e-05,4.19108]
[1778343389304,37.47,80599.26,0.0,-0.97827,2e-05,4.1902]
[1778343389568,37.47,80599.8,0.0,-0.97826,2e-05,4.19154]
[1778343392390,37.47,80604.44,0.0,-0.97819,2e-05,4.20213]
[1778343392771,37.47,80604.44,0.0,-0.97819,2e-05,4.20213]
[1778343392810,37.47,80604.44,0.0,-0.97819,2e-05,4.20213]
[1778343393397,37.47,80604.98,0.0,-0.97818,2e-05,4.20346]
[1778343397934,37.47,80608.14,0.0,-0.97813,2e-05,4.21183]
[1778343398059,37.47,80608.14,0.0,-0.97813,2e-05,4.21183]
[1778343400447,37.46,80611.89,0.0,-0.97807,2e-05,4.22163]
[1778343403799,37.46,80613.49,0.0,-0.97805,2e-05,4.22572]
[1778343403808,37.46,80613.49,0.0,-0.97805,2e-05,4.22572]
[1778343403995,37.46,80613.49,0.0,-0.97805,2e-05,4.22572]
[1778343404058,37.46,80613.49,0.0,-0.97805,2e-05,4.22572]
[1778343404094,37.46,80613.5,0.0,-0.97805,2e-05,4.22525]
[1778343409512,37.46,80609.97,0.0,-0.97812,2e-05,4.21388]
[1778343411200,37.46,80609.97,0.0,-0.97812,2e-05,4.21388]
[1778343411309,37.46,80609.97,0.0,-0.97812,2e-05,4.21388]
[1778343414546,37.46,80613.98,0.0,-0.97806,2e-05,4.22423]
[1778343419581,37.45,80614.78,0.0,-0.97805,2e-05,4.2253]
[1778343424616,37.45,80614.96,0.0,-0.97806,2e-05,4.22459]
[1778343427053,37.45,80615.07,0.0,-0.97806,2e-05,4.22466]
[1778343427061,37.45,80615.07,0.0,-0.97806,2e-05,4.22466]
[1778343428770,37.45,80613.49,0.0,-0.97809,2e-05,4.21965]
[1778343428811,37.45,80613.49,0.0,-0.97809,2e-05,4.21965]
[1778343428871,37.45,80614.21,0.0,-0.97808,2e-05,4.22125]
[1778343431759,37.45,80613.88,0.0,-0.97808,2e-05,4.22006]
[1778343431809,37.45,80613.88,0.0,-0.97808,2e-05,4.22006]
[1778343437870,37.45,80614.12,0.0,-0.97809,2e-05,4.21957]
[1778343438063,37.45,80614.12,0.0,-0.97809,2e-05,4.21957]
[1778343438868,37.44,80614.12,0.0,-0.97809,2e-05,4.21885]
[1778343439060,37.44,80614.12,0.0,-0.97809,2e-05,4.21885]
[1778343439161,37.44,80614.37,0.0,-0.97809,2e-05,4.21934]
[1778343445763,37.44,80613.88,0.0,-0.97811,2e-05,4.21651]
[1778343451306,37.44,80615.09,0.0,-0.97809,2e-05,4.21902]
[1778343451560,37.44,80617.68,0.0,-0.97806,2e-05,4.22391]
[1778343454528,37.44,80619.82,0.0,-0.97803,2e-05,4.22954]
[1778343454561,37.44,80619.82,0.0,-0.97803,2e-05,4.22954]
[1778343454826,37.44,80620.92,0.0,-0.97801,2e-05,4.23244]
[1778343459537,37.43,80621.56,0.0,-0.978,2e-05,4.23348]
[1778343459558,37.43,80621.56,0.0,-0.978,2e-05,4.23348]
[1778343462889,37.43,80636.55,0.0,-0.97775,2e-05,4.27541]
[1778343463899,37.43,80642.94,0.0,-0.97764,2e-05,4.29369]
[1778343464905,37.42,80643.28,0.0,-0.97766,2e-05,4.29066]
[1778343468070,37.41,80641.96,0.0,-0.97773,2e-05,4.27955]
[1778343468818,37.41,80641.37,0.0,-0.97774,2e-05,4.27749]
[1778343469060,37.41,80641.37,0.0,-0.97774,2e-05,4.27749]
[1778343469149,37.41,80642.61,0.0,-0.97772,2e-05,4.28074]
[1778343472427,37.39,80641.3,0.0,-0.97778,2e-05,4.26993]
[1778343472558,37.39,80640.41,0.0,-0.9778,2e-05,4.26702]
[1778343477996,37.39,80638.8,0.0,-0.97784,2e-05,4.26041]
[1778343481519,37.38,80639.24,0.0,-0.97784,2e-05,4.26071]
[1778343481557,37.38,80639.24,0.0,-0.97784,2e-05,4.26071]
[1778343483046,37.38,80629.96,0.0,-0.97801,2e-05,4.23327]
[1778343484053,37.38,80627.7,0.0,-0.97805,2e-05,4.22649]
[1778343484978,37.38,80627.7,0.0,-0.97805,2e-05,4.22649]
[1778343485060,37.38,80627.7,0.0,-0.97805,2e-05,4.22649]
[1778343485079,37.38,80627.7,0.0,-0.97805,2e-05,4.22622]
[1778343487362,37.38,80627.7,0.0,-0.97805,2e-05,4.22622]
[1778343487559,37.38,80628.51,0.0,-0.97804,2e-05,4.22802]
[1778343493197,37.38,80631.8,0.0,-0.97799,2e-05,4.23615]
[1778343493310,37.38,80631.8,0.0,-0.97799,2e-05,4.23615]
[1778343493411,37.38,80631.55,0.0,-0.978,2e-05,4.23516]
[1778343494123,37.38,80638.05,0.0,-0.97788,2e-05,4.25364]
[1778343495485,37.38,80643.29,0.0,-0.97779,2e-05,4.2685]
[1778343496137,37.37,80639.7,0.0,-0.97786,2e-05,4.25777]
[1778343497009,37.37,80639.7,0.0,-0.97786,2e-05,4.25777]
[1778343497144,37.37,80640.73,0.0,-0.97784,2e-05,4.26043]
[1778343497850,37.37,80640.73,0.0,-0.97784,2e-05,4.26043]
[1778343498224,37.37,80640.73,0.0,-0.97784,2e-05,4.26043]
[1778343508266,37.37,80640.96,0.0,-0.97785,2e-05,4.25946]
[1778343508310,37.37,80640.96,0.0,-0.97785,2e-05,4.25946]
[1778343514263,37.36,80642.09,0.0,-0.97786,2e-05,4.25669]
[1778343516964,37.36,80641.72,0.0,-0.97787,2e-05,4.25494]
[1778343517060,37.36,80641.72,0.0,-0.97787,2e-05,4.25494]
[1778343517284,37.36,80641.41,0.0,-0.97788,2e-05,4.25371]
[1778343517833,37.36,80641.41,0.0,-0.97788,2e-05,4.25371]
[1778343518067,37.36,80641.41,0.0,-0.97788,2e-05,4.25371]
[1778343523326,37.36,80643.65,0.0,-0.97786,2e-05,4.25816]
[1778343527354,37.35,80639.1,0.0,-0.97794,2e-05,4.24366]
[1778343528361,37.35,80635.36,0.0,-0.97801,2e-05,4.23255]
[1778343529170,37.35,80635.36,0.0,-0.97801,2e-05,4.23255]
[1778343529314,37.35,80635.36,0.0,-0.97801,2e-05,4.23255]
[1778343529368,37.35,80634.96,0.0,-0.97802,2e-05,4.2311]
[1778343530908,37.35,80634.96,0.0,-0.97802,2e-05,4.2311]
[1778343531065,37.35,80634.96,0.0,-0.97802,2e-05,4.2311]
[1778343538431,37.35,80634.77,0.0,-0.97804,2e-05,4.2279]
[1778343542459,37.34,80630.44,0.0,-0.97812,2e-05,4.21428]
[1778343542823,37.34,80630.44,0.0,-0.97812,2e-05,4.21428]
[1778343543065,37.34,80630.44,0.0,-0.97812,2e-05,4.21428]
[1778343543466,37.34,80629.73,0.0,-0.97813,2e-05,4.21196]
[1778343544320,37.34,80629.73,0.0,-0.97813,2e-05,4.21196]
[1778343544559,37.34,80629.73,0.0,-0.97813,2e-05,4.21196]
[1778343550515,37.34,80628.57,0.0,-0.97817,2e-05,4.20673]
[1778343552235,37.34,80627.26,0.0,-0.97819,2e-05,4.2027]
[1778343552311,37.34,80627.26,0.0,-0.97819,2e-05,4.2027]
[1778343552529,37.34,80627.09,0.0,-0.9782,2e-05,4.20196]
[1778343553536,37.34,80622.36,0.0,-0.97828,2e-05,4.18817]
[1778343555550,37.34,80619.65,0.0,-0.97833,2e-05,4.18]
[1778343555952,37.34,80619.65,0.0,-0.97833,2e-05,4.18]
[1778343556063,37.34,80619.65,0.0,-0.97833,2e-05,4.18]
[1778343561592,37.33,80620.1,0.0,-0.97833,2e-05,4.18016]
[1778343564351,37.33,80621.28,0.0,-0.97831,2e-05,4.18335]
[1778343564559,37.33,80621.28,0.0,-0.97831,2e-05,4.18335]
[1778343564408,37.33,80621.19,0.0,-0.97831,2e-05,4.18271]
[1778343564613,37.33,80620.57,0.0,-0.97832,2e-05,4.18094]
[1778343566330,37.33,80620.57,0.0,-0.97832,2e-05,4.18094]
[1778343566559,37.33,80620.57,0.0,-0.97832,2e-05,4.18094]
[1778343571662,37.33,80618.79,0.0,-0.97837,2e-05,4.17263]
[1778343572739,37.33,80618.79,0.0,-0.97837,2e-05,4.17263]
[1778343572810,37.33,80618.79,0.0,-0.97837,2e-05,4.17263]
[1778343572897,37.33,80617.09,0.0,-0.9784,2e-05,4.16763]
[1778343575070,37.33,80614.9,0.0,-0.97844,2e-05,4.16125]
[1778343575312,37.33,80614.9,0.0,-0.97844,2e-05,4.16125]
[1778343580725,37.33,80621.48,0.0,-0.97833,2e-05,4.17898]
[1778343587143,37.33,80621.66,0.0,-0.97833,2e-05,4.17886]
[1778343587311,37.33,80621.66,0.0,-0.97833,2e-05,4.17886]
[1778343587412,37.32,80621.66,0.0,-0.97834,2e-05,4.17839]
[1778343587767,37.32,80621.66,0.0,-0.97834,2e-05,4.17839]
[1778343587811,37.32,80621.66,0.0,-0.97834,2e-05,4.17839]
[1778343595356,37.32,80621.43,0.0,-0.97835,2e-05,4.17676]
[1778343595380,37.32,80621.43,0.0,-0.97835,2e-05,4.17643]
[1778343595831,37.32,80639.22,0.0,-0.97804,2e-05,4.22746]
[1778343596838,37.32,80639.45,0.0,-0.97804,2e-05,4.22787]
[1778343598927,37.32,80638.49,0.0,-0.97806,2e-05,4.22484]
[1778343598982,37.32,80638.44,0.0,-0.97806,2e-05,4.22444]
[1778343605573,37.32,80639.15,0.0,-0.97805,2e-05,4.2252]
[1778343604895,37.32,80635.67,0.0,-0.97812,2e-05,4.21492]
[1778343605808,37.32,80635.67,0.0,-0.97812,2e-05,4.21492]
[1778343610937,37.31,80633.38,0.0,-0.97816,2e-05,4.20687]
[1778343612577,37.31,80633.38,0.0,-0.97816,2e-05,4.20687]
[1778343611944,37.31,80641.21,0.0,-0.97803,2e-05,4.22917]
[1778343612809,37.31,80641.21,0.0,-0.97803,2e-05,4.22917]
[1778343612951,37.31,80644.02,0.0,-0.97798,2e-05,4.23704]
[1778343614479,37.31,80644.02,0.0,-0.97798,2e-05,4.23704]
[1778343614576,37.31,80644.02,0.0,-0.97798,2e-05,4.23704]
[1778343614580,37.31,80646.28,0.0,-0.97795,2e-05,4.243]
[1778343620424,37.31,80648.12,0.0,-0.97792,2e-05,4.24711]
[1778343620563,37.31,80648.12,0.0,-0.97792,2e-05,4.24711]
[1778343620525,37.31,80648.27,0.0,-0.97792,2e-05,4.24693]
[1778343621576,37.31,80648.27,0.0,-0.97792,2e-05,4.24693]
[1778343621008,37.31,80648.42,0.0,-0.97792,2e-05,4.24736]
[1778343621809,37.31,80648.42,0.0,-0.97792,2e-05,4.24736]
[1778343624030,37.31,80657.62,0.0,-0.97777,2e-05,4.2731]
[1778343625036,37.3,80668.43,0.0,-0.97758,2e-05,4.30429]
[1778343626018,37.3,80668.43,0.0,-0.97758,2e-05,4.30429]
[1778343626063,37.3,80668.43,0.0,-0.97758,2e-05,4.30429]
[1778343626147,37.3,80668.63,0.0,-0.9776,2e-05,4.30049]
[1778343629415,37.28,80669.14,0.0,-0.97764,2e-05,4.29419]
[1778343629561,37.28,80669.14,0.0,-0.97764,2e-05,4.29419]
[1778343630590,37.27,80669.04,0.0,-0.97766,2e-05,4.29012]
[1778343631137,37.26,80730.48,0.0,-0.97659,2e-05,4.46624]
[1778343632109,37.26,80730.48,0.0,-0.97659,2e-05,4.46624]
[1778343632122,37.26,80745.37,0.0,-0.97632,2e-05,4.51002]
[1778343633099,37.26,80739.53,0.0,-0.97644,2e-05,4.49093]
[1778343634154,37.26,80739.53,0.0,-0.97644,2e-05,4.49093]
[1778343634252,37.25,80725.5,0.0,-0.97671,2e-05,4.44728]
[1778343635039,37.25,80725.5,0.0,-0.97671,2e-05,4.44728]
[1778343635112,37.25,80724.03,0.0,-0.97673,2e-05,4.44288]
[1778343636119,37.25,80702.33,0.0,-0.97713,2e-05,4.37761]
[1778343637126,37.25,80693.72,0.0,-0.97729,2e-05,4.35154]
[1778343638133,37.25,80693.48,0.0,-0.9773,2e-05,4.35033]
[1778343639363,37.25,80693.48,0.0,-0.9773,2e-05,4.35033]
[1778343639414,37.25,80693.79,0.0,-0.9773,2e-05,4.35032]
[1778343640147,37.25,80703.61,0.0,-0.97712,2e-05,4.37935]
[1778343641154,37.25,80700.42,0.0,-0.97718,2e-05,4.36945]
[1778343642161,37.25,80694.16,0.0,-0.9773,2e-05,4.35046]
[1778343644176,37.25,80689.24,0.0,-0.97739,2e-05,4.33504]
[1778343645572,37.25,80689.24,0.0,-0.97739,2e-05,4.33504]
[1778343645668,37.24,80685.99,0.0,-0.97745,2e-05,4.32463]
[1778343645813,37.24,80685.99,0.0,-0.97745,2e-05,4.32463]
[1778343646189,37.24,80681.33,0.0,-0.97754,2e-05,4.31096]
[1778343648203,37.24,80674.73,0.0,-0.97766,2e-05,4.29051]
[1778343649210,37.24,80671.93,0.0,-0.97771,2e-05,4.28234]
[1778343650217,37.24,80668.01,0.0,-0.97778,2e-05,4.27025]
[1778343651568,37.24,80668.01,0.0,-0.97778,2e-05,4.27025]
[1778343651666,37.24,80665.62,0.0,-0.97783,2e-05,4.263]
[1778343651813,37.24,80665.62,0.0,-0.97783,2e-05,4.263]
[1778343652231,37.24,80665.97,0.0,-0.97782,2e-05,4.26372]
[1778343654245,37.24,80673.19,0.0,-0.9777,2e-05,4.28444]
[1778343655252,37.24,80678.52,0.0,-0.97761,2e-05,4.2997]
[1778343656445,37.24,80681.82,0.0,-0.97755,2e-05,4.30867]
[1778343658273,37.23,80685.52,0.0,-0.97749,2e-05,4.31876]
[1778343660287,37.23,80688.42,0.0,-0.97744,2e-05,4.32648]
[1778343662301,37.23,80685.28,0.0,-0.9775,2e-05,4.31646]
[1778343663308,37.23,80688.13,0.0,-0.97746,2e-05,4.32443]
[1778343664315,37.23,80679.95,0.0,-0.9776,2e-05,4.30006]
[1778343665323,37.23,80675.87,0.0,-0.97768,2e-05,4.28778]
[1778343666330,37.23,80671.09,0.0,-0.97776,2e-05,4.2735]
[1778343671367,37.22,80672.53,0.0,-0.97775,2e-05,4.27616]
[1778343672374,37.22,80675.36,0.0,-0.9777,2e-05,4.28409]
[1778343673381,37.22,80679.87,0.0,-0.97762,2e-05,4.29692]
[1778343674388,37.22,80687.74,0.0,-0.97749,2e-05,4.31962]
[1778343675395,37.22,80694.58,0.0,-0.97737,2e-05,4.33933]
[1778343677510,37.22,80696.22,0.0,-0.97734,2e-05,4.34373]
[1778343677601,37.22,80697.46,0.0,-0.97732,2e-05,4.34695]
[1778343678416,37.22,80693.81,0.0,-0.97739,2e-05,4.33575]
[1778343679423,37.22,80689.53,0.0,-0.97747,2e-05,4.32274]
[1778343680430,37.22,80686.97,0.0,-0.97751,2e-05,4.31482]
[1778343682444,37.22,80690.9,0.0,-0.97745,2e-05,4.32558]
[1778343683564,37.22,80690.9,0.0,-0.97745,2e-05,4.32558]
[1778343683663,37.21,80693.34,0.0,-0.97741,2e-05,4.33234]
[1778343689493,37.21,80689.99,0.0,-0.97748,2e-05,4.31998]
[1778343691560,37.21,80689.0,0.0,-0.9775,2e-05,4.31668]
[1778343691573,37.21,80686.77,0.0,-0.97756,2e-05,4.30765]
[1778343694583,37.21,80686.58,0.0,-0.97756,2e-05,4.30635]
[1778343694675,37.2,80680.21,0.0,-0.97768,2e-05,4.28734]
[1778343696542,37.2,80676.1,0.0,-0.97776,2e-05,4.27467]
[1778343698556,37.2,80671.35,0.0,-0.97784,2e-05,4.26021]
[1778343699563,37.2,80668.88,0.0,-0.97789,2e-05,4.25274]
[1778343701577,37.2,80666.2,0.0,-0.97794,2e-05,4.2444]
[1778343703591,37.2,80663.91,0.0,-0.97798,2e-05,4.23722]
[1778343705605,37.2,80667.54,0.0,-0.97792,2e-05,4.24721]
[1778343710644,37.19,80667.42,0.0,-0.97793,2e-05,4.24542]
[1778343715679,37.19,80669.26,0.0,-0.97791,2e-05,4.24933]
[1778343717693,37.19,80676.7,0.0,-0.97778,2e-05,4.27037]
[1778343718700,37.19,80679.07,0.0,-0.97774,2e-05,4.27695]
[1778343721721,37.19,80682.81,0.0,-0.97768,2e-05,4.28684]
[1778343726778,37.18,80684.16,0.0,-0.97767,2e-05,4.28936]
[1778343727572,37.18,80684.57,0.0,-0.97766,2e-05,4.2902]
[1778343727811,37.18,80684.61,0.0,-0.97766,2e-05,4.28996]
[1778343729568,37.18,80684.57,0.0,-0.97767,2e-05,4.28949]
[1778343729779,37.18,80684.7,0.0,-0.97767,2e-05,4.28952]
[1778343731793,37.18,80678.22,0.0,-0.97779,2e-05,4.26992]
[1778343732800,37.18,80669.77,0.0,-0.97794,2e-05,4.24504]
[1778343734505,37.18,80669.77,0.0,-0.97794,2e-05,4.24504]
[1778343734564,37.18,80669.77,0.0,-0.97794,2e-05,4.24504]
[1778343734656,37.18,80667.41,0.0,-0.97798,2e-05,4.23767]
[1778343740856,37.18,80670.85,0.0,-0.97793,2e-05,4.2461]
[1778343741863,37.17,80675.14,0.0,-0.97786,2e-05,4.25829]
[1778343744870,37.17,80677.11,0.0,-0.97783,2e-05,4.26341]
[1778343745012,37.17,80677.11,0.0,-0.97783,2e-05,4.26341]
[1778343745058,37.17,80677.11,0.0,-0.97783,2e-05,4.26341]
[1778343745113,37.17,80677.82,0.0,-0.97782,2e-05,4.26517]
[1778343748373,37.17,80678.08,0.0,-0.97781,2e-05,4.26531]
[1778343748425,37.17,80678.08,0.0,-0.97781,2e-05,4.26531]
[1778343748559,37.17,80678.08,0.0,-0.97781,2e-05,4.26531]
[1778343748659,37.17,80675.33,0.0,-0.97787,2e-05,4.25671]
[1778343749919,37.17,80671.59,0.0,-0.97793,2e-05,4.24555]
[1778343754954,37.17,80672.14,0.0,-0.97794,2e-05,4.24372]
[1778343758872,37.16,80672.49,0.0,-0.97794,2e-05,4.24392]
[1778343758928,37.16,80672.49,0.0,-0.97794,2e-05,4.24392]
[1778343759060,37.16,80672.49,0.0,-0.97794,2e-05,4.24392]
[1778343759140,37.16,80672.27,0.0,-0.97795,2e-05,4.243]
[1778343763936,37.16,80674.91,0.0,-0.97791,2e-05,4.24958]
[1778343764000,37.16,80674.91,0.0,-0.97791,2e-05,4.24958]
[1778343764060,37.16,80674.91,0.0,-0.97791,2e-05,4.24958]
[1778343764102,37.16,80675.4,0.0,-0.9779,2e-05,4.25072]
[1778343765025,37.16,80680.01,0.0,-0.97782,2e-05,4.26384]
[1778343770060,37.16,80681.13,0.0,-0.97781,2e-05,4.26556]
[1778343772074,37.16,80688.0,0.0,-0.97769,2e-05,4.28499]
[1778343773655,37.16,80688.0,0.0,-0.97769,2e-05,4.28499]
[1778343773786,37.16,80688.0,0.0,-0.97769,2e-05,4.28499]
[1778343773809,37.16,80688.0,0.0,-0.97769,2e-05,4.28499]
[1778343773756,37.15,80689.88,0.0,-0.97767,2e-05,4.2898]
[1778343779123,37.15,80692.54,0.0,-0.97763,2e-05,4.29583]
[1778343785475,37.15,80692.04,0.0,-0.97764,2e-05,4.29332]
[1778343785565,37.15,80692.04,0.0,-0.97764,2e-05,4.29332]
[1778343787387,37.15,80689.85,0.0,-0.97769,2e-05,4.28555]
[1778343787559,37.15,80689.85,0.0,-0.97769,2e-05,4.28555]
[1778343787641,37.14,80690.29,0.0,-0.97769,2e-05,4.28619]
[1778343793222,37.14,80691.9,0.0,-0.97767,2e-05,4.28929]
[1778343794078,37.14,80691.9,0.0,-0.97767,2e-05,4.28929]
[1778343794313,37.14,80691.9,0.0,-0.97767,2e-05,4.28929]
[1778343797582,37.14,80690.3,0.0,-0.9777,2e-05,4.28364]
[1778343797710,37.14,80690.3,0.0,-0.9777,2e-05,4.28364]
[1778343797813,37.14,80690.3,0.0,-0.9777,2e-05,4.28364]
[1778343797807,37.14,80688.2,0.0,-0.97774,2e-05,4.27687]
[1778343798257,37.14,80687.1,0.0,-0.97776,2e-05,4.27366]
[1778343803292,37.13,80686.39,0.0,-0.97779,2e-05,4.27013]
[1778343805645,37.13,80686.36,0.0,-0.97779,2e-05,4.26976]
[1778343805744,37.13,80686.36,0.0,-0.97779,2e-05,4.26976]
[1778343805809,37.13,80686.36,0.0,-0.97779,2e-05,4.26976]
[1778343805794,37.13,80686.39,0.0,-0.97779,2e-05,4.26928]
[1778343805910,37.13,80686.39,0.0,-0.97779,2e-05,4.26928]
[1778343811090,37.13,80684.52,0.0,-0.97783,2e-05,4.26271]
[1778343811311,37.13,80684.52,0.0,-0.97783,2e-05,4.26271]
[1778343811929,37.13,80684.25,0.0,-0.97785,2e-05,4.25958]
[1778343812060,37.13,80684.25,0.0,-0.97785,2e-05,4.25958]
[1778343812355,37.13,80684.51,0.0,-0.97784,2e-05,4.26007]
[1778343817391,37.13,80684.55,0.0,-0.97785,2e-05,4.25861]
[1778343819066,37.13,80684.18,0.0,-0.97786,2e-05,4.25727]
[1778343819312,37.13,80684.18,0.0,-0.97786,2e-05,4.25727]
[1778343824440,37.12,80683.52,0.0,-0.97788,2e-05,4.25382]
[1778343828535,37.12,80683.39,0.0,-0.97789,2e-05,4.25269]
[1778343828558,37.12,80683.39,0.0,-0.97789,2e-05,4.25269]
[1778343828760,37.12,80683.39,0.0,-0.97789,2e-05,4.25269]
[1778343828809,37.12,80683.39,0.0,-0.97789,2e-05,4.25269]
[1778343828813,37.12,80685.59,0.0,-0.97785,2e-05,4.25885]
[1778343834511,37.12,80687.99,0.0,-0.97782,2e-05,4.26426]
[1778343835973,37.12,80688.39,0.0,-0.97781,2e-05,4.26516]
[1778343836063,37.12,80688.39,0.0,-0.97781,2e-05,4.26516]
[1778343836088,37.12,80688.39,0.0,-0.97781,2e-05,4.26516]
[1778343836312,37.12,80688.39,0.0,-0.97781,2e-05,4.26516]
[1778343836524,37.12,80688.37,0.0,-0.97782,2e-05,4.26484]
[1778343841560,37.11,80688.71,0.0,-0.97782,2e-05,4.26449]
[1778343841950,37.11,80688.71,0.0,-0.97782,2e-05,4.26449]
[1778343842061,37.11,80688.71,0.0,-0.97782,2e-05,4.26449]
[1778343842068,37.11,80688.71,0.0,-0.97782,2e-05,4.26449]
[1778343842313,37.11,80688.71,0.0,-0.97782,2e-05,4.26449]
[1778343842568,37.11,80689.5,0.0,-0.97781,2e-05,4.26653]
[1778343843574,37.11,80694.54,0.0,-0.97772,2e-05,4.28099]
[1778343844709,37.11,80694.54,0.0,-0.97772,2e-05,4.28099]
[1778343844810,37.11,80694.54,0.0,-0.97772,2e-05,4.28099]
[1778343847602,37.11,80699.98,0.0,-0.97763,2e-05,4.2957]
[1778343853645,37.11,80700.33,0.0,-0.97764,2e-05,4.29478]
[1778343855039,37.1,80700.51,0.0,-0.97763,2e-05,4.29498]
[1778343855068,37.1,80700.51,0.0,-0.97763,2e-05,4.29498]
[1778343855147,37.1,80700.51,0.0,-0.97763,2e-05,4.29498]
[1778343855310,37.1,80700.51,0.0,-0.97763,2e-05,4.29498]
[1778343855658,37.1,80699.91,0.0,-0.97765,2e-05,4.2929]
[1778343856666,37.1,80694.24,0.0,-0.97775,2e-05,4.27598]
[1778343857493,37.1,80694.24,0.0,-0.97775,2e-05,4.27598]
[1778343857560,37.1,80694.24,0.0,-0.97775,2e-05,4.27598]
[1778343857674,37.1,80694.24,0.0,-0.97775,2e-05,4.27598]
[1778343857814,37.1,80694.24,0.0,-0.97775,2e-05,4.27598]
[1778343857913,37.1,80692.2,0.0,-0.97779,2e-05,4.26973]
[1778343862708,37.1,80689.12,0.0,-0.97785,2e-05,4.25943]
[1778343864486,37.1,80689.07,0.0,-0.97785,2e-05,4.25903]
[1778343864562,37.1,80689.07,0.0,-0.97785,2e-05,4.25903]
[1778343867750,37.1,80690.4,0.0,-0.97783,2e-05,4.26215]
[1778343867809,37.1,80690.4,0.0,-0.97783,2e-05,4.26215]
[1778343867851,37.1,80690.37,0.0,-0.97784,2e-05,4.26181]
[1778343871453,37.1,80691.05,0.0,-0.97783,2e-05,4.26306]
[1778343871559,37.1,80691.05,0.0,-0.97783,2e-05,4.26306]
[1778343871772,37.09,80695.31,0.0,-0.97776,2e-05,4.27318]
[1778343876919,37.09,80697.88,0.0,-0.97772,2e-05,4.27989]
[1778343877025,37.09,80697.95,0.0,-0.97773,2e-05,4.27957]
[1778343877059,37.09,80697.95,0.0,-0.97773,2e-05,4.27957]
[1778343877816,37.09,80698.43,0.0,-0.97772,2e-05,4.28071]
[1778343882854,37.09,80701.21,0.0,-0.97768,2e-05,4.28754]
[1778343883859,37.09,80716.03,0.0,-0.97741,2e-05,4.33085]
[1778343884213,37.09,80716.03,0.0,-0.97741,2e-05,4.33085]
[1778343884309,37.09,80716.03,0.0,-0.97741,2e-05,4.33085]
[1778343884540,37.09,80716.03,0.0,-0.97741,2e-05,4.33085]
[1778343884558,37.09,80716.03,0.0,-0.97741,2e-05,4.33085]
[1778343884866,37.09,80717.85,0.0,-0.97738,2e-05,4.33588]
[1778343889901,37.08,80718.37,0.0,-0.97739,2e-05,4.33564]
[1778343892455,37.08,80718.95,0.0,-0.97738,2e-05,4.33663]
[1778343892560,37.08,80718.95,0.0,-0.97738,2e-05,4.33663]
[1778343892922,37.08,80719.24,0.0,-0.97738,2e-05,4.33712]
[1778343893329,37.08,80719.24,0.0,-0.97738,2e-05,4.33712]
[1778343893564,37.08,80719.24,0.0,-0.97738,2e-05,4.33712]
[1778343895713,37.08,80718.69,0.0,-0.97739,2e-05,4.33477]
[1778343895811,37.08,80718.69,0.0,-0.97739,2e-05,4.33477]
[1778343899656,37.08,80715.22,0.0,-0.97746,2e-05,4.32346]
[1778343901760,37.08,80715.12,0.0,-0.97747,2e-05,4.32248]
[1778343901808,37.08,80715.12,0.0,-0.97747,2e-05,4.32248]
[1778343901861,37.07,80714.92,0.0,-0.97747,2e-05,4.3212]
[1778343901967,37.07,80714.92,0.0,-0.97747,2e-05,4.3212]
[1778343902089,37.07,80714.92,0.0,-0.97747,2e-05,4.3212]
[1778343902993,37.07,80718.41,0.0,-0.97741,2e-05,4.33116]
[1778343908028,37.07,80720.88,0.0,-0.97738,2e-05,4.3366]
[1778343913062,37.07,80721.31,0.0,-0.97739,2e-05,4.33597]
[1778343915076,37.06,80732.55,0.0,-0.97719,2e-05,4.36852]
[1778343916083,37.06,80738.4,0.0,-0.97708,2e-05,4.38549]
[1778343917209,37.06,80738.4,0.0,-0.97708,2e-05,4.38549]
[1778343917308,37.06,80738.4,0.0,-0.97708,2e-05,4.38549]
[1778343917411,37.06,80738.4,0.0,-0.97708,2e-05,4.38549]
[1778343917558,37.06,80738.4,0.0,-0.97708,2e-05,4.38549]
[1778343917627,37.06,80739.39,0.0,-0.97707,2e-05,4.3875]
[1778343921118,37.06,80753.98,0.0,-0.97681,2e-05,4.42973]
[1778343922270,37.06,80753.98,0.0,-0.97681,2e-05,4.42973]
[1778343922311,37.06,80753.98,0.0,-0.97681,2e-05,4.42973]
[1778343922519,37.06,80753.98,0.0,-0.97681,2e-05,4.42973]
[1778343922559,37.06,80753.98,0.0,-0.97681,2e-05,4.42973]
[1778343922570,37.06,80757.72,0.0,-0.97675,2e-05,4.43984]
[1778343925146,37.05,80760.68,0.0,-0.97671,2e-05,4.44759]
[1778343928053,37.05,80762.21,0.0,-0.97668,2e-05,4.45104]
[1778343928308,37.05,80762.21,0.0,-0.97668,2e-05,4.45104]
[1778343928518,37.05,80762.21,0.0,-0.97668,2e-05,4.45104]
[1778343928558,37.05,80762.21,0.0,-0.97668,2e-05,4.45104]
[1778343928619,37.05,80760.47,0.0,-0.97672,2e-05,4.44463]
[1778343929174,37.05,80757.51,0.0,-0.97678,2e-05,4.43572]
[1778343934179,37.04,80757.23,0.0,-0.97681,2e-05,4.43054]
[1778343934308,37.04,80757.23,0.0,-0.97681,2e-05,4.43054]
[1778343934366,37.04,80757.23,0.0,-0.97681,2e-05,4.43054]
[1778343934561,37.04,80757.23,0.0,-0.97681,2e-05,4.43054]
[1778343934571,37.04,80757.12,0.0,-0.97682,2e-05,4.42912]
[1778343937401,37.04,80752.81,0.0,-0.9769,2e-05,4.41511]
[1778343938699,37.04,80752.81,0.0,-0.9769,2e-05,4.41511]
[1778343938810,37.04,80752.81,0.0,-0.9769,2e-05,4.41511]
[1778343938916,37.04,80752.81,0.0,-0.9769,2e-05,4.41511]
[1778343939059,37.04,80752.01,0.0,-0.97692,2e-05,4.41169]
[1778343939244,37.04,80750.51,0.0,-0.97695,2e-05,4.40719]
[1778343940251,37.04,80746.01,0.0,-0.97704,2e-05,4.39323]
[1778343943756,37.03,80740.13,0.0,-0.97715,2e-05,4.37383]
[1778343944025,37.03,80740.13,0.0,-0.97715,2e-05,4.37383]
[1778343944062,37.03,80740.13,0.0,-0.97715,2e-05,4.37383]
[1778343944279,37.03,80736.44,0.0,-0.97722,2e-05,4.36285]
[1778343947553,37.03,80736.32,0.0,-0.97723,2e-05,4.36164]
[1778343947558,37.03,80736.32,0.0,-0.97723,2e-05,4.36164]
[1778343947648,37.03,80732.43,0.0,-0.9773,2e-05,4.34925]
[1778343950772,37.03,80732.86,0.0,-0.9773,2e-05,4.35011]
[1778343950809,37.03,80732.86,0.0,-0.9773,2e-05,4.35011]
[1778343956409,37.02,80732.42,0.0,-0.97732,2e-05,4.34589]
[1778343959558,37.02,80732.42,0.0,-0.97732,2e-05,4.34589]
[1778343959749,37.02,80732.8,0.0,-0.97733,2e-05,4.34535]
[1778343960336,37.02,80732.8,0.0,-0.97733,2e-05,4.34535]
[1778343960565,37.02,80732.8,0.0,-0.97733,2e-05,4.34535]
[1778343960630,37.02,80736.45,0.0,-0.97727,2e-05,4.35576]
[1778343961563,37.02,80736.45,0.0,-0.97727,2e-05,4.35576]
[1778343961668,37.02,80737.64,0.0,-0.97725,2e-05,4.35886]
[1778343966901,37.01,80736.37,0.0,-0.97728,2e-05,4.35376]
[1778343967059,37.01,80736.34,0.0,-0.97728,2e-05,4.35279]
[1778343969650,37.01,80736.18,0.0,-0.97729,2e-05,4.35187]
[1778343969753,37.01,80733.73,0.0,-0.97734,2e-05,4.34373]
[1778343970308,37.01,80733.73,0.0,-0.97734,2e-05,4.34373]
[1778343970465,37.01,80722.7,0.0,-0.97754,2e-05,4.31113]
[1778343971472,37.01,80727.84,0.0,-0.97745,2e-05,4.32588]
[1778343972479,37.01,80730.81,0.0,-0.9774,2e-05,4.33429]
[1778343973699,37.01,80730.81,0.0,-0.9774,2e-05,4.33429]
[1778343973710,37.01,80731.26,0.0,-0.97739,2e-05,4.33481]
[1778343978846,37.0,80731.22,0.0,-0.9774,2e-05,4.33344]
[1778343979049,37.0,80731.23,0.0,-0.97741,2e-05,4.33263]
[1778343979061,37.0,80731.23,0.0,-0.97741,2e-05,4.33263]
[1778343979528,37.0,80732.76,0.0,-0.97738,2e-05,4.33716]
[1778343985570,37.0,80732.75,0.0,-0.9774,2e-05,4.33415]
[1778343990610,36.99,80731.29,0.0,-0.97744,2e-05,4.3277]
[1778343992910,36.99,80728.25,0.0,-0.97751,2e-05,4.3158]
[1778343993678,36.99,80728.25,0.0,-0.97751,2e-05,4.3158]
[1778343993811,36.99,80728.25,0.0,-0.97751,2e-05,4.3158]
[1778343993891,36.99,80728.18,0.0,-0.97751,2e-05,4.31519]
[1778343999007,36.99,80728.57,0.0,-0.97751,2e-05,4.31476]
[1778343999061,36.99,80728.67,0.0,-0.97751,2e-05,4.31466]
[1778343999929,36.99,80728.67,0.0,-0.97751,2e-05,4.31466]
[1778344000030,36.98,80729.08,0.0,-0.97751,2e-05,4.31548]
[1778344000063,36.98,80729.08,0.0,-0.97751,2e-05,4.31548]
[1778344005823,36.98,80727.92,0.0,-0.97754,2e-05,4.31008]
[1778344006059,36.98,80727.92,0.0,-0.97754,2e-05,4.31008]
[1778344007729,36.98,80720.27,0.0,-0.97769,2e-05,4.28646]
[1778344010956,36.98,80717.05,0.0,-0.97775,2e-05,4.27634]
[1778344011060,36.98,80717.05,0.0,-0.97775,2e-05,4.27634]
[1778344011057,36.98,80716.11,0.0,-0.97777,2e-05,4.27327]
[1778344013771,36.97,80710.13,0.0,-0.97788,2e-05,4.25484]
[1778344014778,36.97,80706.92,0.0,-0.97794,2e-05,4.2452]
[1778344015351,36.97,80706.92,0.0,-0.97794,2e-05,4.2452]
[1778344015558,36.97,80706.92,0.0,-0.97794,2e-05,4.2452]
[1778344020820,36.97,80687.8,0.0,-0.97828,2e-05,4.18838]
[1778344021827,36.97,80685.95,0.0,-0.97831,2e-05,4.18292]
[1778344022137,36.97,80685.95,0.0,-0.97831,2e-05,4.18292]
[1778344022312,36.97,80685.95,0.0,-0.97831,2e-05,4.18292]
[1778344027277,36.97,80689.12,0.0,-0.97826,2e-05,4.19148]
[1778344027307,36.97,80689.12,0.0,-0.97826,2e-05,4.19148]
[1778344029502,36.97,80689.31,0.0,-0.97826,2e-05,4.19178]
[1778344029556,36.97,80689.31,0.0,-0.97826,2e-05,4.19178]
[1778344029887,36.97,80689.27,0.0,-0.97826,2e-05,4.19154]
[1778344033072,36.97,80689.03,0.0,-0.97827,2e-05,4.19061]
[1778344033309,36.97,80688.72,0.0,-0.97827,2e-05,4.1896]
[1778344038949,36.97,80688.66,0.0,-0.97828,2e-05,4.18878]
[1778344043984,36.96,80690.07,0.0,-0.97826,2e-05,4.19233]
[1778344046923,36.96,80690.28,0.0,-0.97825,2e-05,4.19273]
[1778344047071,36.96,80690.28,0.0,-0.97825,2e-05,4.19273]
[1778344050020,36.96,80690.28,0.0,-0.97825,2e-05,4.19243]
[1778344050064,36.96,80690.28,0.0,-0.97825,2e-05,4.19243]
[1778344050023,36.96,80690.28,0.0,-0.97826,2e-05,4.19233]
[1778344055062,36.96,80690.4,0.0,-0.97827,2e-05,4.19014]
[1778344058926,36.96,80690.34,0.0,-0.97827,2e-05,4.18988]
[1778344059059,36.96,80690.34,0.0,-0.97827,2e-05,4.18988]
[1778344069851,36.96,80690.22,0.0,-0.97827,2e-05,4.18901]
[1778344070060,36.96,80690.22,0.0,-0.97827,2e-05,4.18901]
[1778344073384,36.96,80691.89,0.0,-0.97825,2e-05,4.19302]
[1778344073558,36.96,80691.89,0.0,-0.97825,2e-05,4.19302]
[1778344073586,36.96,80691.96,0.0,-0.97825,2e-05,4.19314]
[1778344079230,36.96,80691.24,0.0,-0.97826,2e-05,4.19056]
[1778344083157,36.96,80691.45,0.0,-0.97826,2e-05,4.19094]
[1778344083308,36.96,80691.45,0.0,-0.97826,2e-05,4.19094]
[1778344086181,36.96,80691.28,0.0,-0.97827,2e-05,4.1903]
[1778344086308,36.96,80691.28,0.0,-0.97827,2e-05,4.1903]
[1778344086409,36.96,80691.27,0.0,-0.97827,2e-05,4.19013]
[1778344089982,36.96,80691.28,0.0,-0.97827,2e-05,4.19001]
[1778344090063,36.96,80691.28,0.0,-0.97827,2e-05,4.19001]
[1778344095872,36.96,80691.89,0.0,-0.97826,2e-05,4.19135]
[1778344096064,36.96,80691.89,0.0,-0.97826,2e-05,4.19135]
[1778344098398,36.96,80691.7,0.0,-0.97826,2e-05,4.19059]
[1778344098560,36.96,80691.7,0.0,-0.97826,2e-05,4.19059]
[1778344098606,36.96,80691.7,0.0,-0.97826,2e-05,4.19052]
[1778344101818,36.96,80691.5,0.0,-0.97827,2e-05,4.18981]
[1778344102067,36.96,80691.5,0.0,-0.97827,2e-05,4.18981]
[1778344105471,36.95,80689.22,0.0,-0.97831,2e-05,4.18298]
[1778344105560,36.95,80689.22,0.0,-0.97831,2e-05,4.18298]
[1778344105701,36.95,80689.22,0.0,-0.97831,2e-05,4.18298]
[1778344105808,36.95,80689.22,0.0,-0.97831,2e-05,4.18298]
[1778344105899,36.95,80688.56,0.0,-0.97832,2e-05,4.18098]
[1778344113657,36.95,80688.82,0.0,-0.97832,2e-05,4.18157]
[1778344113809,36.95,80688.82,0.0,-0.97832,2e-05,4.18157]
[1778344113893,36.95,80688.78,0.0,-0.97833,2e-05,4.17916]
[1778344119733,36.95,80688.78,0.0,-0.97833,2e-05,4.17916]
[1778344119809,36.95,80688.78,0.0,-0.97833,2e-05,4.17916]
[1778344125553,36.95,80689.73,0.0,-0.97832,2e-05,4.18138]
[1778344130588,36.95,80689.06,0.0,-0.97833,2e-05,4.17921]
[1778344131635,36.95,80689.06,0.0,-0.97833,2e-05,4.17921]
[1778344132805,36.95,80688.99,0.0,-0.97833,2e-05,4.17891]
[1778344133063,36.95,80688.99,0.0,-0.97833,2e-05,4.17891]
[1778344133165,36.95,80688.63,0.0,-0.97834,2e-05,4.17783]
[1778344133808,36.95,80688.63,0.0,-0.97834,2e-05,4.17783]
[1778344139661,36.95,80680.63,0.0,-0.97848,2e-05,4.15457]
[1778344141168,36.95,80668.76,0.0,-0.97868,2e-05,4.12055]
[1778344141808,36.95,80668.76,0.0,-0.97868,2e-05,4.12055]
[1778344141909,36.95,80665.53,0.0,-0.97874,2e-05,4.11138]
[1778344145703,36.95,80659.55,0.0,-0.97884,2e-05,4.09457]
[1778344147415,36.95,80658.68,0.0,-0.97885,2e-05,4.09216]
[1778344147566,36.95,80658.68,0.0,-0.97885,2e-05,4.09216]
[1778344147717,36.95,80659.59,0.0,-0.97884,2e-05,4.09483]
[1778344152752,36.95,80660.6,0.0,-0.97882,2e-05,4.09808]
[1778344157382,36.95,80660.33,0.0,-0.97882,2e-05,4.09758]
[1778344157559,36.95,80660.33,0.0,-0.97882,2e-05,4.09758]
[1778344162822,36.95,80655.33,0.0,-0.9789,2e-05,4.08366]
[1778344164864,36.95,80654.76,0.0,-0.97891,2e-05,4.0821]
[1778344164975,36.95,80654.76,0.0,-0.97891,2e-05,4.0821]
[1778344165059,36.95,80654.76,0.0,-0.97891,2e-05,4.0821]
[1778344165136,36.95,80653.9,0.0,-0.97893,2e-05,4.07972]
[1778344168012,36.95,80653.9,0.0,-0.97893,2e-05,4.07972]
[1778344169871,36.95,80648.92,0.0,-0.97901,2e-05,4.06593]
[1778344171885,36.96,80644.07,0.0,-0.9791,2e-05,4.0504]
[1778344174735,36.96,80643.89,0.0,-0.9791,2e-05,4.05]
[1778344174808,36.96,80643.89,0.0,-0.9791,2e-05,4.05]
[1778344174849,36.96,80643.89,0.0,-0.9791,2e-05,4.05]
[1778344175061,36.96,80643.89,0.0,-0.9791,2e-05,4.05]
[1778344175161,36.96,80644.07,0.0,-0.9791,2e-05,4.05071]
[1778344180949,36.96,80639.2,0.0,-0.97918,2e-05,4.03758]
[1778344183970,36.96,80643.95,0.0,-0.9791,2e-05,4.05131]
[1778344185442,36.96,80645.06,0.0,-0.97908,2e-05,4.05454]
[1778344185562,36.96,80645.06,0.0,-0.97908,2e-05,4.05454]
[1778344185619,36.96,80645.06,0.0,-0.97908,2e-05,4.05454]
[1778344185811,36.96,80645.06,0.0,-0.97908,2e-05,4.05454]
[1778344185984,36.96,80646.77,0.0,-0.97905,2e-05,4.05945]
[1778344191019,36.96,80644.81,0.0,-0.97908,2e-05,4.05433]
[1778344193775,36.96,80644.24,0.0,-0.97909,2e-05,4.05289]
[1778344193812,36.96,80644.24,0.0,-0.97909,2e-05,4.05289]
[1778344193876,36.96,80644.24,0.0,-0.97909,2e-05,4.05289]
[1778344194060,36.96,80644.24,0.0,-0.97909,2e-05,4.05289]
[1778344194071,36.96,80644.24,0.0,-0.97909,2e-05,4.05297]
[1778344199075,36.96,80647.51,0.0,-0.97903,2e-05,4.06258]
[1778344200259,36.96,80647.51,0.0,-0.97903,2e-05,4.06258]
[1778344200309,36.96,80646.94,0.0,-0.97904,2e-05,4.06103]
[1778344200324,36.96,80646.94,0.0,-0.97904,2e-05,4.06103]
[1778344200560,36.96,80646.94,0.0,-0.97904,2e-05,4.06103]
[1778344201089,36.96,80636.82,0.0,-0.97921,2e-05,4.03259]
[1778344202096,36.96,80632.32,0.0,-0.97928,2e-05,4.02008]
[1778344204111,36.96,80638.65,0.0,-0.97918,2e-05,4.0381]
[1778344204780,36.96,80638.65,0.0,-0.97918,2e-05,4.0381]
[1778344204812,36.96,80638.65,0.0,-0.97918,2e-05,4.0381]
[1778344204954,36.96,80638.65,0.0,-0.97918,2e-05,4.0381]
[1778344205063,36.96,80638.65,0.0,-0.97918,2e-05,4.0381]
[1778344205117,36.96,80639.33,0.0,-0.97916,2e-05,4.04011]
[1778344210161,36.96,80637.52,0.0,-0.97919,2e-05,4.03544]
[1778344210222,36.96,80637.52,0.0,-0.97919,2e-05,4.03544]
[1778344210262,36.96,80637.65,0.0,-0.97919,2e-05,4.03591]
[1778344210308,36.96,80637.65,0.0,-0.97919,2e-05,4.03591]
[1778344216195,36.96,80642.24,0.0,-0.97911,2e-05,4.04946]
[1778344218175,36.96,80639.95,0.0,-0.97915,2e-05,4.0431]
[1778344218209,36.96,80638.78,0.0,-0.97916,2e-05,4.0399]
[1778344218309,36.96,80638.78,0.0,-0.97916,2e-05,4.0399]
[1778344218364,36.96,80638.78,0.0,-0.97916,2e-05,4.0399]
[1778344218560,36.96,80638.78,0.0,-0.97916,2e-05,4.0399]
[1778344224251,36.97,80641.68,0.0,-0.97911,2e-05,4.04865]
[1778344225054,36.97,80641.68,0.0,-0.97911,2e-05,4.04865]
[1778344225063,36.97,80641.68,0.0,-0.97911,2e-05,4.04865]
[1778344225142,36.97,80641.68,0.0,-0.97911,2e-05,4.04865]
[1778344225258,36.97,80641.59,0.0,-0.97911,2e-05,4.04848]
[1778344225309,36.97,80641.59,0.0,-0.97911,2e-05,4.04848]
[1778344231572,36.97,80642.05,0.0,-0.9791,2e-05,4.05018]
[1778344231699,36.97,80642.05,0.0,-0.9791,2e-05,4.05018]
[1778344231818,36.97,80642.05,0.0,-0.9791,2e-05,4.05018]
[1778344231907,36.97,80641.6,0.0,-0.97912,2e-05,4.04704]
[1778344237371,36.97,80642.33,0.0,-0.9791,2e-05,4.04947]
[1778344240877,36.97,80642.23,0.0,-0.97911,2e-05,4.04926]
[1778344241069,36.97,80642.23,0.0,-0.97911,2e-05,4.04926]
[1778344245033,36.97,80641.65,0.0,-0.97911,2e-05,4.04796]
[1778344245061,36.97,80641.65,0.0,-0.97911,2e-05,4.04796]
[1778344245157,36.97,80642.16,0.0,-0.9791,2e-05,4.04953]
[1778344245765,36.97,80642.16,0.0,-0.9791,2e-05,4.04953]
[1778344245808,36.97,80642.16,0.0,-0.9791,2e-05,4.04953]
[1778344251468,36.97,80636.52,0.0,-0.9792,2e-05,4.03414]
[1778344254065,36.97,80633.43,0.0,-0.97925,2e-05,4.02557]
[1778344254110,36.97,80632.39,0.0,-0.97926,2e-05,4.02288]
[1778344255475,36.97,80628.57,0.0,-0.97933,2e-05,4.01219]
[1778344258562,36.97,80627.34,0.0,-0.97934,2e-05,4.00934]
[1778344265229,36.97,80630.92,0.0,-0.97928,2e-05,4.02016]
[1778344265311,36.97,80630.92,0.0,-0.97928,2e-05,4.02016]
[1778344265238,36.97,80631.02,0.0,-0.97928,2e-05,4.02072]
[1778344265390,36.97,80631.02,0.0,-0.97928,2e-05,4.02072]
[1778344265561,36.97,80631.02,0.0,-0.97928,2e-05,4.02072]
[1778344270601,36.98,80630.39,0.0,-0.97928,2e-05,4.01968]
[1778344274194,36.98,80634.03,0.0,-0.97922,2e-05,4.03016]
[1778344274311,36.98,80634.03,0.0,-0.97922,2e-05,4.03016]
[1778344274235,36.98,80634.48,0.0,-0.97921,2e-05,4.03167]
[1778344274442,36.98,80634.48,0.0,-0.97921,2e-05,4.03167]
[1778344274560,36.98,80634.48,0.0,-0.97921,2e-05,4.03167]
[1778344280194,36.98,80634.11,0.0,-0.97921,2e-05,4.03111]
[1778344280311,36.98,80634.11,0.0,-0.97921,2e-05,4.03111]
[1778344280342,36.98,80634.11,0.0,-0.97921,2e-05,4.03111]
[1778344280293,36.98,80634.0,0.0,-0.97921,2e-05,4.03104]
[1778344280559,36.98,80634.0,0.0,-0.97921,2e-05,4.03104]
[1778344286713,36.98,80634.2,0.0,-0.97921,2e-05,4.03232]
[1778344291748,36.98,80636.49,0.0,-0.97917,2e-05,4.03732]
[1778344294697,36.98,80637.42,0.0,-0.97916,2e-05,4.04016]
[1778344294812,36.98,80637.42,0.0,-0.97916,2e-05,4.04016]
[1778344294868,36.98,80637.42,0.0,-0.97916,2e-05,4.04016]
[1778344295062,36.98,80637.42,0.0,-0.97916,2e-05,4.04016]
[1778344295162,36.98,80637.89,0.0,-0.97915,2e-05,4.04169]
[1778344300811,36.98,80638.95,0.0,-0.97913,2e-05,4.04517]
[1778344305846,36.98,80642.41,0.0,-0.97907,2e-05,4.05541]
[1778344308919,36.99,80644.24,0.0,-0.97903,2e-05,4.06076]
[1778344309059,36.99,80644.24,0.0,-0.97903,2e-05,4.06076]
[1778344309115,36.99,80644.24,0.0,-0.97903,2e-05,4.06076]
[1778344309311,36.99,80644.24,0.0,-0.97903,2e-05,4.06076]
[1778344309160,36.99,80639.39,0.0,-0.97912,2e-05,4.04725]
[1778344314369,36.99,80635.83,0.0,-0.97917,2e-05,4.03754]
[1778344314373,36.99,80634.72,0.0,-0.97919,2e-05,4.03463]
[1778344314558,36.99,80634.72,0.0,-0.97919,2e-05,4.03463]
[1778344314619,36.99,80634.72,0.0,-0.97919,2e-05,4.03463]
[1778344314811,36.99,80634.72,0.0,-0.97919,2e-05,4.03463]
[1778344319944,36.99,80632.2,0.0,-0.97923,2e-05,4.02823]
[1778344321133,36.99,80632.2,0.0,-0.97923,2e-05,4.02823]
[1778344322530,36.99,80632.15,0.0,-0.97923,2e-05,4.02833]
[1778344322559,36.99,80632.15,0.0,-0.97923,2e-05,4.02833]
[1778344322813,36.99,80632.15,0.0,-0.97923,2e-05,4.02833]
[1778344323061,36.99,80632.15,0.0,-0.97923,2e-05,4.02833]
[1778344323161,36.99,80632.11,0.0,-0.97923,2e-05,4.02835]
[1778344331023,36.99,80631.9,0.0,-0.97923,2e-05,4.02875]
[1778344332615,36.99,80631.59,0.0,-0.97923,2e-05,4.028]
[1778344332791,36.99,80631.59,0.0,-0.97923,2e-05,4.028]
[1778344332810,36.99,80631.59,0.0,-0.97923,2e-05,4.028]
[1778344334042,36.99,80630.7,0.0,-0.97924,2e-05,4.02575]
[1778344341091,36.99,80631.58,0.0,-0.97922,2e-05,4.0291]
[1778344345261,36.99,80628.84,0.0,-0.97927,2e-05,4.02179]
[1778344345309,36.99,80628.84,0.0,-0.97927,2e-05,4.02179]
[1778344345310,36.99,80629.27,0.0,-0.97926,2e-05,4.02313]
[1778344345520,36.99,80629.27,0.0,-0.97926,2e-05,4.02313]
[1778344345560,36.99,80629.27,0.0,-0.97926,2e-05,4.02313]
[1778344351161,37.0,80629.21,0.0,-0.97926,2e-05,4.02177]
[1778344352245,37.0,80629.21,0.0,-0.97926,2e-05,4.02177]
[1778344352311,37.0,80629.21,0.0,-0.97926,2e-05,4.02177]
[1778344352413,37.0,80629.21,0.0,-0.97926,2e-05,4.02177]
[1778344352412,37.0,80629.21,0.0,-0.97926,2e-05,4.0219]
[1778344352565,37.0,80629.21,0.0,-0.97926,2e-05,4.0219]
[1778344358210,37.0,80630.52,0.0,-0.97924,2e-05,4.02636]
[1778344360514,37.0,80630.52,0.0,-0.97924,2e-05,4.02636]
[1778344360561,37.0,80630.52,0.0,-0.97924,2e-05,4.02636]
[1778344360695,37.0,80630.52,0.0,-0.97924,2e-05,4.02636]
[1778344360809,37.0,80630.52,0.0,-0.97924,2e-05,4.02636]
[1778344361325,37.0,80630.65,0.0,-0.97923,2e-05,4.02712]
[1778344368280,37.0,80635.67,0.0,-0.97914,2e-05,4.04216]
[1778344370235,37.0,80639.06,0.0,-0.97908,2e-05,4.05182]
[1778344370310,37.0,80639.06,0.0,-0.97908,2e-05,4.05182]
[1778344370421,37.0,80639.06,0.0,-0.97908,2e-05,4.05182]
[1778344370336,37.0,80639.25,0.0,-0.97908,2e-05,4.05245]
[1778344370560,37.0,80639.25,0.0,-0.97908,2e-05,4.05245]
[1778344375349,37.0,80640.09,0.0,-0.97906,2e-05,4.0552]
[1778344375469,37.0,80640.47,0.0,-0.97906,2e-05,4.05637]
[1778344375560,37.0,80640.47,0.0,-0.97906,2e-05,4.05637]
[1778344376341,37.0,80640.37,0.0,-0.97906,2e-05,4.05618]
[1778344377348,37.0,80636.68,0.0,-0.97912,2e-05,4.04589]
[1778344378162,37.0,80636.68,0.0,-0.97912,2e-05,4.04589]
[1778344378387,37.0,80636.68,0.0,-0.97912,2e-05,4.04589]
[1778344378355,37.0,80633.31,0.0,-0.97918,2e-05,4.03653]
[1778344380730,37.0,80630.41,0.0,-0.97922,2e-05,4.02865]
[1778344387419,37.01,80629.8,0.0,-0.97923,2e-05,4.02792]
[1778344392454,37.01,80630.34,0.0,-0.97921,2e-05,4.03011]
[1778344392623,37.01,80630.34,0.0,-0.97921,2e-05,4.03011]
[1778344392791,37.01,80630.34,0.0,-0.97921,2e-05,4.03011]
[1778344392810,37.01,80630.34,0.0,-0.97921,2e-05,4.03011]
[1778344395475,37.01,80630.0,0.0,-0.97922,2e-05,4.02956]
[1778344400510,37.01,80630.92,0.0,-0.9792,2e-05,4.03279]
[1778344401488,37.01,80630.92,0.0,-0.9792,2e-05,4.03279]
[1778344401561,37.01,80630.92,0.0,-0.9792,2e-05,4.03279]
[1778344401814,37.01,80630.92,0.0,-0.9792,2e-05,4.03279]
[1778344402063,37.01,80630.92,0.0,-0.9792,2e-05,4.03279]
[1778344402078,37.01,80630.92,0.0,-0.9792,2e-05,4.03304]
[1778344407559,37.01,80631.11,0.0,-0.97919,2e-05,4.03419]
[1778344409720,37.01,80630.75,0.0,-0.9792,2e-05,4.0333]
[1778344409812,37.01,80630.75,0.0,-0.9792,2e-05,4.0333]
[1778344413745,37.01,80629.57,0.0,-0.97922,2e-05,4.02849]
[1778344413810,37.01,80629.57,0.0,-0.97922,2e-05,4.02849]
[1778344413910,37.01,80629.28,0.0,-0.97923,2e-05,4.02781]
[1778344414853,37.01,80629.28,0.0,-0.97923,2e-05,4.02781]
[1778344415059,37.01,80629.28,0.0,-0.97923,2e-05,4.02781]
[1778344420651,37.02,80628.29,0.0,-0.97924,2e-05,4.02597]
[1778344425686,37.02,80628.39,0.0,-0.97923,2e-05,4.02692]
[1778344428707,37.02,80638.06,0.0,-0.97907,2e-05,4.05447]
[1778344430065,37.02,80638.06,0.0,-0.97907,2e-05,4.05447]
[1778344430224,37.02,80638.06,0.0,-0.97907,2e-05,4.05447]
[1778344430309,37.02,80638.06,0.0,-0.97907,2e-05,4.05447]
[1778344430322,37.02,80640.88,0.0,-0.97902,2e-05,4.06258]
[1778344433992,37.02,80643.03,0.0,-0.97898,2e-05,4.06877]
[1778344434066,37.02,80643.03,0.0,-0.97898,2e-05,4.06877]
[1778344434092,37.02,80638.5,0.0,-0.97906,2e-05,4.05614]
[1778344437076,37.02,80638.22,0.0,-0.97906,2e-05,4.05544]
[1778344437308,37.02,80638.22,0.0,-0.97906,2e-05,4.05544]
[1778344437364,37.02,80637.57,0.0,-0.97907,2e-05,4.05379]
[1778344440792,37.02,80631.3,0.0,-0.97917,2e-05,4.03643]
[1778344442558,37.02,80630.26,0.0,-0.97919,2e-05,4.03364]
[1778344442813,37.02,80630.26,0.0,-0.97919,2e-05,4.03364]
[1778344448848,37.02,80632.91,0.0,-0.97914,2e-05,4.04192]
[1778344453883,37.02,80630.89,0.0,-0.97917,2e-05,4.03686]
[1778344454613,37.02,80630.89,0.0,-0.97917,2e-05,4.03686]
[1778344454795,37.02,80630.89,0.0,-0.97917,2e-05,4.03686]
[1778344454809,37.02,80630.89,0.0,-0.97917,2e-05,4.03686]
[1778344454890,37.02,80630.13,0.0,-0.97918,2e-05,4.03486]
[1778344460021,37.02,80626.81,0.0,-0.97924,2e-05,4.02609]
[1778344460025,37.02,80626.81,0.0,-0.97924,2e-05,4.02609]
[1778344460071,37.02,80626.81,0.0,-0.97924,2e-05,4.02609]
[1778344460115,37.03,80626.04,0.0,-0.97925,2e-05,4.02422]
[1778344461637,37.03,80624.51,0.0,-0.97927,2e-05,4.01993]
[1778344461939,37.03,80622.66,0.0,-0.9793,2e-05,4.01491]
[1778344462946,37.03,80617.27,0.0,-0.97939,2e-05,4.00001]
[1778344465547,37.03,80614.31,0.0,-0.97944,2e-05,3.99212]
[1778344465967,37.03,80616.02,0.0,-0.97941,2e-05,3.99708]
[1778344471002,37.03,80617.5,0.0,-0.97939,2e-05,4.00019]
[1778344473724,37.03,80619.71,0.0,-0.97935,2e-05,4.00675]
[1778344473810,37.03,80619.71,0.0,-0.97935,2e-05,4.00675]
[1778344475559,37.03,80619.46,0.0,-0.97935,2e-05,4.00624]
[1778344475660,37.03,80619.46,0.0,-0.97935,2e-05,4.00662]
[1778344479129,37.03,80619.43,0.0,-0.97935,2e-05,4.00692]
[1778344479256,37.03,80619.43,0.0,-0.97935,2e-05,4.00692]
[1778344479309,37.03,80619.43,0.0,-0.97935,2e-05,4.00692]
[1778344479355,37.03,80619.19,0.0,-0.97935,2e-05,4.00661]
[1778344485048,37.03,80616.14,0.0,-0.9794,2e-05,3.99884]
[1778344485062,37.03,80616.14,0.0,-0.9794,2e-05,3.99884]
[1778344489172,37.04,80613.16,0.0,-0.97944,2e-05,3.99142]
[1778344489310,37.04,80613.16,0.0,-0.97944,2e-05,3.99142]
[1778344489383,37.04,80613.16,0.0,-0.97944,2e-05,3.99142]
[1778344489482,37.04,80612.06,0.0,-0.97946,2e-05,3.98855]
[1778344494163,37.04,80616.3,0.0,-0.97938,2e-05,4.00127]
[1778344495908,37.04,80618.79,0.0,-0.97934,2e-05,4.00837]
[1778344496060,37.04,80618.79,0.0,-0.97934,2e-05,4.00837]
[1778344496153,37.04,80618.79,0.0,-0.97934,2e-05,4.00837]
[1778344496311,37.04,80618.79,0.0,-0.97934,2e-05,4.00837]
[1778344496364,37.04,80618.41,0.0,-0.97934,2e-05,4.00746]
[1778344499968,37.04,80618.62,0.0,-0.97934,2e-05,4.00848]
[1778344505242,37.04,80620.8,0.0,-0.9793,2e-05,4.01538]
[1778344505887,37.04,80620.8,0.0,-0.9793,2e-05,4.01538]
[1778344506061,37.04,80620.8,0.0,-0.9793,2e-05,4.01538]
[1778344506309,37.04,80620.8,0.0,-0.9793,2e-05,4.01538]
[1778344506560,37.04,80620.8,0.0,-0.9793,2e-05,4.01538]
[1778344506392,37.04,80621.33,0.0,-0.97929,2e-05,4.01699]
[1778344513299,37.04,80623.05,0.0,-0.97925,2e-05,4.02259]
[1778344515840,37.05,80622.58,0.0,-0.97926,2e-05,4.02149]
[1778344516062,37.05,80622.58,0.0,-0.97926,2e-05,4.02149]
[1778344516195,37.05,80622.58,0.0,-0.97926,2e-05,4.02149]
[1778344516307,37.05,80622.58,0.0,-0.97926,2e-05,4.02149]
[1778344516409,37.05,80622.58,0.0,-0.97926,2e-05,4.0216]
[1778344522364,37.05,80621.02,0.0,-0.97928,2e-05,4.01793]
[1778344527399,37.05,80619.27,0.0,-0.97931,2e-05,4.01362]
[1778344528698,37.05,80619.72,0.0,-0.9793,2e-05,4.01499]
[1778344528810,37.05,80619.72,0.0,-0.9793,2e-05,4.01499]
[1778344528926,37.05,80619.72,0.0,-0.9793,2e-05,4.01499]
[1778344529058,37.05,80619.72,0.0,-0.9793,2e-05,4.01499]
[1778344529413,37.05,80619.26,0.0,-0.97931,2e-05,4.01383]
[1778344532854,37.05,80616.95,0.0,-0.97935,2e-05,4.00574]
[1778344532971,37.05,80616.95,0.0,-0.97935,2e-05,4.00574]
[1778344533059,37.05,80616.95,0.0,-0.97935,2e-05,4.00574]
[1778344533441,37.05,80614.98,0.0,-0.97938,2e-05,4.00038]
[1778344537022,37.05,80614.2,0.0,-0.97939,2e-05,3.99863]
[1778344537059,37.05,80614.2,0.0,-0.97939,2e-05,3.99863]
[1778344537208,37.05,80614.2,0.0,-0.97939,2e-05,3.99863]
[1778344537311,37.05,80614.2,0.0,-0.97939,2e-05,3.99863]
[1778344537473,37.05,80616.63,0.0,-0.97935,2e-05,4.00555]
[1778344542067,37.05,80615.25,0.0,-0.97937,2e-05,4.00222]
[1778344542281,37.05,80615.25,0.0,-0.97937,2e-05,4.00222]
[1778344542308,37.05,80615.25,0.0,-0.97937,2e-05,4.00222]
[1778344542510,37.05,80615.94,0.0,-0.97936,2e-05,4.00427]
[1778344547545,37.05,80619.44,0.0,-0.9793,2e-05,4.01467]
[1778344548301,37.05,80619.44,0.0,-0.9793,2e-05,4.01467]
[1778344548309,37.05,80619.44,0.0,-0.9793,2e-05,4.01467]
[1778344548550,37.05,80619.44,0.0,-0.9793,2e-05,4.01467]
[1778344548558,37.05,80619.44,0.0,-0.9793,2e-05,4.01467]
[1778344548552,37.05,80620.93,0.0,-0.97927,2e-05,4.01895]
[1778344553588,37.06,80620.74,0.0,-0.97927,2e-05,4.01891]
[1778344558623,37.06,80621.26,0.0,-0.97926,2e-05,4.02086]
[1778344561603,37.06,80621.26,0.0,-0.97926,2e-05,4.02086]
[1778344561809,37.06,80621.44,0.0,-0.97926,2e-05,4.02155]
[1778344562184,37.06,80621.44,0.0,-0.97926,2e-05,4.02155]
[1778344562309,37.06,80621.44,0.0,-0.97926,2e-05,4.02155]
[1778344562338,37.06,80621.64,0.0,-0.97925,2e-05,4.0223]
[1778344565672,37.06,80616.35,0.0,-0.97934,2e-05,4.00782]
[1778344567921,37.06,80616.8,0.0,-0.97933,2e-05,4.00919]
[1778344568057,37.06,80616.8,0.0,-0.97933,2e-05,4.00919]
[1778344568157,37.06,80616.8,0.0,-0.97933,2e-05,4.00919]
[1778344568310,37.06,80616.8,0.0,-0.97933,2e-05,4.00919]
[1778344568370,37.06,80616.67,0.0,-0.97933,2e-05,4.00906]
[1778344573728,37.06,80617.27,0.0,-0.97932,2e-05,4.0113]
[1778344578764,37.06,80616.79,0.0,-0.97932,2e-05,4.01051]
[1778344584806,37.06,80616.75,0.0,-0.97932,2e-05,4.01105]
[1778344585978,37.06,80616.75,0.0,-0.97932,2e-05,4.01105]
[1778344586059,37.06,80616.75,0.0,-0.97932,2e-05,4.01105]
[1778344586255,37.06,80616.75,0.0,-0.97932,2e-05,4.01105]
[1778344586317,37.06,80616.75,0.0,-0.97932,2e-05,4.01105]
[1778344586356,37.06,80616.81,0.0,-0.97932,2e-05,4.01144]
[1778344592862,37.06,80616.61,0.0,-0.97933,2e-05,4.00952]
[1778344594096,37.06,80616.61,0.0,-0.97933,2e-05,4.00952]
[1778344594310,37.06,80616.61,0.0,-0.97933,2e-05,4.00952]
[1778344594489,37.06,80616.61,0.0,-0.97933,2e-05,4.00952]
[1778344594558,37.06,80616.61,0.0,-0.97933,2e-05,4.00952]
[1778344594590,37.06,80616.76,0.0,-0.97932,2e-05,4.01015]
[1778344598790,37.06,80616.04,0.0,-0.97935,2e-05,4.00617]
[1778344598807,37.06,80616.04,0.0,-0.97935,2e-05,4.00617]
[1778344598905,37.06,80615.96,0.0,-0.97935,2e-05,4.00491]
[1778344602587,37.05,80615.14,0.0,-0.97938,2e-05,4.00055]
[1778344602726,37.05,80614.92,0.0,-0.97938,2e-05,4.00007]
[1778344602965,37.05,80610.87,0.0,-0.97945,2e-05,3.98892]
[1778344603972,37.05,80608.41,0.0,-0.9795,2e-05,3.98108]
[1778344604979,37.05,80605.18,0.0,-0.97956,2e-05,3.97113]
[1778344609007,37.05,80608.49,0.0,-0.9795,2e-05,3.97991]
[1778344610014,37.05,80611.72,0.0,-0.97945,2e-05,3.98906]
[1778344611027,37.05,80611.72,0.0,-0.97945,2e-05,3.98906]
[1778344611063,37.05,80611.72,0.0,-0.97945,2e-05,3.98906]
[1778344612513,37.05,80615.14,0.0,-0.97939,2e-05,3.99903]
[1778344613310,37.05,80615.14,0.0,-0.97939,2e-05,3.99903]
[1778344613599,37.05,80615.14,0.0,-0.97939,2e-05,3.99903]
[1778344613624,37.05,80617.94,0.0,-0.97934,2e-05,4.00696]
[1778344613808,37.05,80617.94,0.0,-0.97934,2e-05,4.00696]
[1778344615834,37.05,80623.81,0.0,-0.97924,2e-05,4.02348]
[1778344616068,37.05,80623.81,0.0,-0.97924,2e-05,4.02348]
[1778344617952,37.05,80625.54,0.0,-0.97921,2e-05,4.0285]
[1778344618063,37.05,80625.54,0.0,-0.97921,2e-05,4.0285]
[1778344618070,37.05,80626.97,0.0,-0.97919,2e-05,4.0326]
[1778344620691,37.05,80627.5,0.0,-0.97918,2e-05,4.03417]
[1778344620809,37.05,80626.11,0.0,-0.9792,2e-05,4.03035]
[1778344626126,37.05,80629.92,0.0,-0.97914,2e-05,4.04147]
[1778344627439,37.05,80629.92,0.0,-0.97914,2e-05,4.04147]
[1778344627561,37.05,80629.92,0.0,-0.97914,2e-05,4.04147]
[1778344627659,37.05,80629.93,0.0,-0.97913,2e-05,4.04164]
[1778344633571,37.05,80632.47,0.0,-0.97909,2e-05,4.04905]
[1778344633614,37.05,80632.66,0.0,-0.97909,2e-05,4.0497]
[1778344633809,37.05,80632.66,0.0,-0.97909,2e-05,4.0497]
[1778344639217,37.05,80632.98,0.0,-0.97908,2e-05,4.0509]
[1778344644252,37.06,80632.87,0.0,-0.97908,2e-05,4.05097]
[1778344649287,37.06,80631.18,0.0,-0.9791,2e-05,4.04657]
[1778344655329,37.06,80632.11,0.0,-0.9791,2e-05,4.04762]
[1778344659309,37.06,80632.11,0.0,-0.9791,2e-05,4.04785]
[1778344668420,37.06,80635.57,0.0,-0.97903,2e-05,4.05834]
[1778344671634,37.06,80637.44,0.0,-0.979,2e-05,4.06373]
[1778344671745,37.06,80638.9,0.0,-0.97897,2e-05,4.0679]
[1778344671813,37.06,80638.9,0.0,-0.97897,2e-05,4.0679]
[1778344672448,37.06,80639.9,0.0,-0.97896,2e-05,4.07077]
[1778344673966,37.06,80639.9,0.0,-0.97896,2e-05,4.07077]
[1778344679501,37.06,80641.12,0.0,-0.97893,2e-05,4.07451]
[1778344684236,37.06,80640.81,0.0,-0.97894,2e-05,4.07383]
[1778344684311,37.06,80640.81,0.0,-0.97894,2e-05,4.07383]
[1778344684640,37.06,80640.81,0.0,-0.97894,2e-05,4.07383]
[1778344684660,37.06,80640.81,0.0,-0.97894,2e-05,4.07387]
[1778344684811,37.06,80640.81,0.0,-0.97894,2e-05,4.07387]
[1778344690578,37.06,80640.95,0.0,-0.97893,2e-05,4.07456]
[1778344694673,37.06,80641.16,0.0,-0.97893,2e-05,4.07531]
[1778344694809,37.06,80641.16,0.0,-0.97893,2e-05,4.07531]
[1778344700648,37.06,80641.18,0.0,-0.97893,2e-05,4.07572]
[1778344702661,37.06,80642.23,0.0,-0.97891,2e-05,4.07875]
[1778344702814,37.06,80642.23,0.0,-0.97891,2e-05,4.0788]
[1778344702957,37.06,80642.23,0.0,-0.97891,2e-05,4.0788]
[1778344703061,37.06,80642.23,0.0,-0.97891,2e-05,4.0788]
[1778344711728,37.06,80642.24,0.0,-0.97892,2e-05,4.07727]
[1778344716762,37.06,80642.56,0.0,-0.97891,2e-05,4.07847]
[1778344720976,37.06,80639.7,0.0,-0.97896,2e-05,4.07058]
[1778344721386,37.06,80639.7,0.0,-0.97896,2e-05,4.07058]
[1778344721483,37.07,80637.67,0.0,-0.97899,2e-05,4.06501]
[1778344723125,37.07,80638.95,0.0,-0.97897,2e-05,4.06862]
[1778344731871,37.07,80634.63,0.0,-0.97904,2e-05,4.0572]
[1778344735025,37.07,80631.26,0.0,-0.97909,2e-05,4.04792]
[1778344735062,37.07,80631.26,0.0,-0.97909,2e-05,4.04792]
[1778344735546,37.07,80631.26,0.0,-0.97909,2e-05,4.04792]
[1778344735562,37.07,80631.26,0.0,-0.97909,2e-05,4.04792]
[1778344735643,37.07,80630.97,0.0,-0.9791,2e-05,4.04733]
[1778344740935,37.07,80628.56,0.0,-0.97913,2e-05,4.04114]
[1778344745970,37.07,80628.18,0.0,-0.97914,2e-05,4.04067]
[1778344747867,37.07,80628.08,0.0,-0.97914,2e-05,4.04051]
[1778344748060,37.07,80628.08,0.0,-0.97914,2e-05,4.04051]
[1778344749998,37.07,80618.61,0.0,-0.97929,2e-05,4.01435]
[1778344751796,37.07,80618.61,0.0,-0.97929,2e-05,4.01435]
[1778344751810,37.07,80618.61,0.0,-0.97929,2e-05,4.01435]
[1778344752335,37.07,80618.28,0.0,-0.9793,2e-05,4.01358]
[1778344752559,37.07,80618.28,0.0,-0.9793,2e-05,4.01358]
[1778344752659,37.07,80617.98,0.0,-0.9793,2e-05,4.01306]
[1778344758627,37.07,80615.43,0.0,-0.97934,2e-05,4.00656]
[1778344758639,37.07,80615.43,0.0,-0.97934,2e-05,4.00656]
[1778344759004,37.07,80615.75,0.0,-0.97933,2e-05,4.00776]
[1778344765110,37.08,80615.04,0.0,-0.97934,2e-05,4.00667]
[1778344770145,37.08,80615.07,0.0,-0.97933,2e-05,4.00747]
[1778344775180,37.08,80614.92,0.0,-0.97934,2e-05,4.00574]
[1778344776395,37.08,80614.92,0.0,-0.97934,2e-05,4.00574]
[1778344776560,37.08,80614.92,0.0,-0.97934,2e-05,4.00574]
[1778344776803,37.08,80614.92,0.0,-0.97934,2e-05,4.00574]
[1778344776810,37.08,80614.92,0.0,-0.97934,2e-05,4.00574]
[1778344776904,37.08,80614.92,0.0,-0.97934,2e-05,4.00601]
[1778344782229,37.08,80614.53,0.0,-0.97934,2e-05,4.00558]
[1778344787264,37.08,80612.46,0.0,-0.97937,2e-05,4.00044]
[1778344788225,37.08,80612.46,0.0,-0.97937,2e-05,4.00044]
[1778344788311,37.08,80612.46,0.0,-0.97937,2e-05,4.00044]
[1778344794525,37.08,80610.81,0.0,-0.9794,2e-05,3.99665]
[1778344794564,37.08,80610.81,0.0,-0.9794,2e-05,3.99665]
[1778344795004,37.08,80609.58,0.0,-0.97941,2e-05,3.99349]
[1778344795062,37.08,80609.58,0.0,-0.97941,2e-05,3.99349]
[1778344795320,37.08,80608.16,0.0,-0.97944,2e-05,3.98954]
[1778344800355,37.09,80608.86,0.0,-0.97942,2e-05,3.99224]
[1778344804624,37.09,80600.69,0.0,-0.97955,2e-05,3.9704]
[1778344805508,37.09,80600.69,0.0,-0.97955,2e-05,3.9704]
[1778344805560,37.09,80600.69,0.0,-0.97955,2e-05,3.9704]
[1778344805607,37.09,80595.11,0.0,-0.97964,2e-05,3.95518]
[1778344806168,37.09,80595.11,0.0,-0.97964,2e-05,3.95518]
[1778344806310,37.09,80595.11,0.0,-0.97964,2e-05,3.95518]
[1778344806397,37.09,80595.39,0.0,-0.97964,2e-05,3.95595]
[1778344810425,37.09,80596.25,0.0,-0.97962,2e-05,3.95923]
[1778344813932,37.09,80597.23,0.0,-0.9796,2e-05,3.96285]
[1778344814067,37.09,80597.23,0.0,-0.9796,2e-05,3.96285]
[1778344819488,37.1,80597.76,0.0,-0.97958,2e-05,3.96563]
[1778344824527,37.1,80596.04,0.0,-0.9796,2e-05,3.96198]
[1778344827982,37.1,80596.8,0.0,-0.97959,2e-05,3.96476]
[1778344828072,37.1,80596.8,0.0,-0.97959,2e-05,3.96476]
[1778344828565,37.1,80596.8,0.0,-0.97959,2e-05,3.96476]
[1778344828810,37.1,80596.8,0.0,-0.97959,2e-05,3.96476]
[1778344828611,37.1,80596.8,0.0,-0.97958,2e-05,3.96498]
[1778344834604,37.1,80592.11,0.0,-0.97966,2e-05,3.95141]
[1778344835092,37.1,80592.11,0.0,-0.97966,2e-05,3.95141]
[1778344836001,37.1,80592.12,0.0,-0.97966,2e-05,3.95168]
[1778344841653,37.11,80593.56,0.0,-0.97963,2e-05,3.95705]
[1778344842660,37.11,80601.77,0.0,-0.97949,2e-05,3.97999]
[1778344843649,37.11,80601.77,0.0,-0.97949,2e-05,3.97999]
[1778344843811,37.11,80601.77,0.0,-0.97949,2e-05,3.97999]
[1778344843902,37.11,80604.67,0.0,-0.97944,2e-05,3.98822]
[1778344844364,37.11,80604.67,0.0,-0.97944,2e-05,3.98822]
[1778344845564,37.11,80604.99,0.0,-0.97944,2e-05,3.98927]
[1778344845812,37.11,80604.99,0.0,-0.97944,2e-05,3.98927]
[1778344845914,37.11,80605.67,0.0,-0.97942,2e-05,3.99132]
[1778344851724,37.11,80605.65,0.0,-0.97942,2e-05,3.99219]
[1778344852559,37.11,80605.65,0.0,-0.97942,2e-05,3.99219]
[1778344852809,37.11,80605.65,0.0,-0.97942,2e-05,3.99219]
[1778344858731,37.11,80602.79,0.0,-0.97946,2e-05,3.98517]
[1778344858811,37.11,80602.79,0.0,-0.97946,2e-05,3.98517]
[1778344859516,37.11,80602.21,0.0,-0.97947,2e-05,3.98372]
[1778344859561,37.11,80602.21,0.0,-0.97947,2e-05,3.98372]
[1778344859780,37.11,80602.05,0.0,-0.97947,2e-05,3.98344]
[1778344864815,37.12,80602.28,0.0,-0.97946,2e-05,3.98492]
[1778344869850,37.12,80601.81,0.0,-0.97946,2e-05,3.98447]
[1778344872623,37.12,80603.46,0.0,-0.97944,2e-05,3.98941]
[1778344872810,37.12,80603.46,0.0,-0.97944,2e-05,3.98941]
[1778344875952,37.12,80606.89,0.0,-0.97938,2e-05,3.99942]
[1778344876060,37.12,80610.2,0.0,-0.97932,2e-05,4.00879]
[1778344876558,37.12,80610.2,0.0,-0.97932,2e-05,4.00879]
[1778344876810,37.12,80610.2,0.0,-0.97932,2e-05,4.00879]
[1778344876900,37.12,80611.17,0.0,-0.9793,2e-05,4.01163]
[1778344881935,37.12,80613.9,0.0,-0.97925,2e-05,4.01983]
[1778344882440,37.12,80613.9,0.0,-0.97925,2e-05,4.01983]
[1778344882560,37.12,80613.9,0.0,-0.97925,2e-05,4.01983]
[1778344888785,37.12,80615.52,0.0,-0.97922,2e-05,4.02485]
[1778344888811,37.12,80615.52,0.0,-0.97922,2e-05,4.02485]
[1778344888837,37.12,80623.58,0.0,-0.97909,2e-05,4.04757]
[1778344889262,37.12,80623.58,0.0,-0.97909,2e-05,4.04757]
[1778344889317,37.12,80623.58,0.0,-0.97909,2e-05,4.04757]
[1778344889418,37.12,80623.5,0.0,-0.97909,2e-05,4.04734]
[1778344894022,37.12,80626.86,0.0,-0.97904,2e-05,4.05498]
[1778344896469,37.12,80626.75,0.0,-0.97904,2e-05,4.0547]
[1778344897992,37.12,80622.95,0.0,-0.97911,2e-05,4.04411]
[1778344898050,37.12,80619.82,0.0,-0.97916,2e-05,4.03539]
[1778344900264,37.12,80618.31,0.0,-0.97918,2e-05,4.03131]
[1778344906106,37.12,80616.88,0.0,-0.9792,2e-05,4.0278]
[1778344908534,37.12,80616.8,0.0,-0.9792,2e-05,4.02765]
[1778344908559,37.12,80616.8,0.0,-0.9792,2e-05,4.02765]
[1778344909336,37.12,80616.88,0.0,-0.9792,2e-05,4.02804]
[1778344909561,37.12,80616.88,0.0,-0.9792,2e-05,4.02804]
[1778344909633,37.12,80616.88,0.0,-0.9792,2e-05,4.02811]
[1778344911142,37.13,80612.22,0.0,-0.97928,2e-05,4.01517]
[1778344913225,37.13,80612.33,0.0,-0.97928,2e-05,4.01558]
[1778344914566,37.13,80614.34,0.0,-0.97924,2e-05,4.02129]
[1778344917014,37.13,80614.47,0.0,-0.97924,2e-05,4.02191]
[1778344917059,37.13,80614.47,0.0,-0.97924,2e-05,4.02191]
[1778344917183,37.13,80613.23,0.0,-0.97926,2e-05,4.01853]
[1778344922218,37.13,80614.97,0.0,-0.97923,2e-05,4.0238]
[1778344923159,37.13,80614.97,0.0,-0.97923,2e-05,4.0238]
[1778344927022,37.13,80612.49,0.0,-0.97927,2e-05,4.01722]
[1778344933295,37.13,80613.18,0.0,-0.97925,2e-05,4.01974]
[1778344934721,37.13,80613.18,0.0,-0.97925,2e-05,4.01974]
[1778344934811,37.13,80613.18,0.0,-0.97925,2e-05,4.01974]
[1778344935172,37.13,80612.85,0.0,-0.97926,2e-05,4.01898]
[1778344935310,37.13,80612.85,0.0,-0.97926,2e-05,4.01898]
[1778344935410,37.13,80614.01,0.0,-0.97924,2e-05,4.02222]
[1778344943365,37.13,80617.04,0.0,-0.97918,2e-05,4.03126]
[1778344944418,37.13,80617.04,0.0,-0.97918,2e-05,4.03126]
[1778344944561,37.13,80617.04,0.0,-0.97918,2e-05,4.03126]
[1778344950414,37.13,80619.12,0.0,-0.97915,2e-05,4.03742]
[1778344951421,37.13,80623.05,0.0,-0.97909,2e-05,4.04647]
[1778344954082,37.13,80623.43,0.0,-0.97908,2e-05,4.04761]
[1778344954310,37.13,80623.43,0.0,-0.97908,2e-05,4.04761]
[1778344954856,37.13,80623.43,0.0,-0.97908,2e-05,4.04761]
[1778344955085,37.13,80624.4,0.0,-0.97907,2e-05,4.05039]
[1778344955310,37.13,80624.4,0.0,-0.97907,2e-05,4.05039]
[1778344955449,37.13,80624.48,0.0,-0.97906,2e-05,4.05062]
[1778344961492,37.13,80624.84,0.0,-0.97906,2e-05,4.05178]
[1778344962939,37.13,80624.84,0.0,-0.97906,2e-05,4.05178]
[1778344963063,37.13,80626.08,0.0,-0.97904,2e-05,4.05532]
[1778344963928,37.13,80626.08,0.0,-0.97904,2e-05,4.05532]
[1778344967809,37.13,80624.99,0.0,-0.97905,2e-05,4.05232]
[1778344974586,37.13,80625.16,0.0,-0.97905,2e-05,4.05303]
[1778344979620,37.13,80625.32,0.0,-0.97905,2e-05,4.05366]
[1778344980608,37.13,80625.32,0.0,-0.97905,2e-05,4.05366]
[1778344980814,37.13,80625.32,0.0,-0.97905,2e-05,4.05366]
[1778344981594,37.13,80625.28,0.0,-0.97905,2e-05,4.05358]
[1778344981811,37.13,80625.28,0.0,-0.97905,2e-05,4.05358]
[1778344981911,37.13,80625.28,0.0,-0.97905,2e-05,4.05362]
[1778344985524,37.13,80626.5,0.0,-0.97902,2e-05,4.05715]
[1778344985564,37.13,80626.5,0.0,-0.97902,2e-05,4.05715]
[1778344990698,37.13,80627.09,0.0,-0.97901,2e-05,4.05896]
[1778344995751,37.13,80627.82,0.0,-0.979,2e-05,4.06113]
[1778344995811,37.13,80627.82,0.0,-0.979,2e-05,4.06113]
[1778344995869,37.13,80627.82,0.0,-0.979,2e-05,4.06113]
[1778344996060,37.13,80627.82,0.0,-0.979,2e-05,4.06113]
[1778344995912,37.13,80627.87,0.0,-0.979,2e-05,4.06129]
[1778344998754,37.13,80631.92,0.0,-0.97893,2e-05,4.07276]
[1778345004796,37.13,80633.55,0.0,-0.9789,2e-05,4.07738]
[1778345010838,37.13,80633.68,0.0,-0.9789,2e-05,4.07778]
[1778345013480,37.13,80634.48,0.0,-0.9789,2e-05,4.07804]
[1778345013560,37.13,80634.48,0.0,-0.9789,2e-05,4.07804]
[1778345018894,37.13,80633.76,0.0,-0.97891,2e-05,4.07608]
[1778345019364,37.13,80633.76,0.0,-0.97891,2e-05,4.07608]
[1778345019561,37.13,80633.76,0.0,-0.97891,2e-05,4.07608]
[1778345019901,37.13,80633.83,0.0,-0.97891,2e-05,4.0763]
[1778345028964,37.14,80633.98,0.0,-0.9789,2e-05,4.07687]
[1778345029971,37.14,80626.33,0.0,-0.97903,2e-05,4.05535]
[1778345030978,37.14,80626.44,0.0,-0.97903,2e-05,4.05572]
[1778345031366,37.14,80626.44,0.0,-0.97903,2e-05,4.05572]
[1778345031570,37.14,80626.44,0.0,-0.97903,2e-05,4.05572]
[1778345033999,37.14,80619.95,0.0,-0.97914,2e-05,4.03768]
[1778345039034,37.14,80620.08,0.0,-0.97913,2e-05,4.03847]
[1778345041136,37.14,80619.88,0.0,-0.97914,2e-05,4.038]
[1778345041309,37.14,80619.88,0.0,-0.97914,2e-05,4.038]
[1778345041338,37.14,80619.88,0.0,-0.97914,2e-05,4.038]
[1778345041557,37.14,80619.88,0.0,-0.97914,2e-05,4.038]
[1778345041658,37.14,80619.88,0.0,-0.97914,2e-05,4.03808]
[1778345045775,37.14,80621.2,0.0,-0.97911,2e-05,4.04211]
[1778345045808,37.14,80621.2,0.0,-0.97911,2e-05,4.04211]
[1778345045975,37.14,80621.2,0.0,-0.97911,2e-05,4.04211]
[1778345046063,37.14,80621.2,0.0,-0.97911,2e-05,4.04211]
[1778345046083,37.14,80621.98,0.0,-0.9791,2e-05,4.04437]
[1778345049059,37.14,80622.71,0.0,-0.97909,2e-05,4.04656]
[1778345054139,37.14,80622.74,0.0,-0.97908,2e-05,4.04703]
[1778345060181,37.14,80622.57,0.0,-0.97908,2e-05,4.04693]
[1778345065216,37.14,80622.1,0.0,-0.97909,2e-05,4.04592]
[1778345068598,37.14,80622.1,0.0,-0.97909,2e-05,4.04604]
[1778345069886,37.14,80620.61,0.0,-0.97911,2e-05,4.04192]
[1778345070171,37.14,80620.44,0.0,-0.97912,2e-05,4.04158]
[1778345070471,37.14,80620.44,0.0,-0.97912,2e-05,4.04158]
[1778345078559,37.14,80621.14,0.0,-0.97911,2e-05,4.04192]
[1778345082888,37.14,80621.36,0.0,-0.97911,2e-05,4.04285]
[1778345083058,37.14,80621.36,0.0,-0.97911,2e-05,4.04285]
[1778345084197,37.14,80627.19,0.0,-0.97901,2e-05,4.05933]
[1778345084310,37.14,80627.19,0.0,-0.97901,2e-05,4.05933]
[1778345084349,37.14,80627.93,0.0,-0.97899,2e-05,4.06144]
[1778345089384,37.14,80629.13,0.0,-0.97897,2e-05,4.06495]
[1778345091021,37.14,80629.13,0.0,-0.97897,2e-05,4.06495]
[1778345091059,37.14,80629.13,0.0,-0.97897,2e-05,4.06495]
[1778345096434,37.14,80632.8,0.0,-0.97891,2e-05,4.07541]
[1778345098249,37.14,80633.91,0.0,-0.97889,2e-05,4.07854]
[1778345098309,37.14,80633.91,0.0,-0.97889,2e-05,4.07854]
[1778345099265,37.14,80635.26,0.0,-0.97887,2e-05,4.08236]
[1778345099315,37.14,80635.26,0.0,-0.97887,2e-05,4.08236]
[1778345099455,37.14,80635.57,0.0,-0.97886,2e-05,4.08323]
[1778345104490,37.14,80638.33,0.0,-0.97882,2e-05,4.09101]
[1778345105920,37.14,80638.33,0.0,-0.97882,2e-05,4.09101]
[1778345106065,37.14,80638.33,0.0,-0.97882,2e-05,4.09101]
[1778345106066,37.14,80642.51,0.0,-0.97875,2e-05,4.1028]
[1778345113158,37.14,80645.32,0.0,-0.9787,2e-05,4.11065]
[1778345113311,37.14,80642.86,0.0,-0.97874,2e-05,4.10353]
[1778345114578,37.14,80642.29,0.0,-0.97875,2e-05,4.10191]
[1778345114809,37.14,80642.29,0.0,-0.97875,2e-05,4.10191]
[1778345114915,37.14,80641.8,0.0,-0.97876,2e-05,4.10049]
[1778345120602,37.14,80641.78,0.0,-0.97876,2e-05,4.10037]
[1778345125870,37.14,80641.74,0.0,-0.97876,2e-05,4.10023]
[1778345126058,37.14,80641.74,0.0,-0.97876,2e-05,4.10023]
[1778345130182,37.14,80641.74,0.0,-0.97876,2e-05,4.10023]
[1778345130309,37.14,80641.74,0.0,-0.97876,2e-05,4.10023]
[1778345130672,37.14,80639.96,0.0,-0.97879,2e-05,4.09517]
[1778345132067,37.14,80639.96,0.0,-0.97879,2e-05,4.09517]
[1778345132308,37.14,80639.29,0.0,-0.97881,2e-05,4.09125]
[1778345138728,37.14,80637.51,0.0,-0.97884,2e-05,4.08637]
[1778345139537,37.14,80637.51,0.0,-0.97884,2e-05,4.08637]
[1778345139558,37.14,80637.51,0.0,-0.97884,2e-05,4.08637]
[1778345139735,37.14,80635.1,0.0,-0.97888,2e-05,4.07959]
[1778345140382,37.14,80635.1,0.0,-0.97888,2e-05,4.07959]
[1778345140572,37.14,80635.1,0.0,-0.97888,2e-05,4.07959]
[1778345145783,37.14,80630.23,0.0,-0.97896,2e-05,4.0662]
[1778345147558,37.14,80630.25,0.0,-0.97896,2e-05,4.06632]
[1778345147809,37.14,80630.25,0.0,-0.97896,2e-05,4.06632]
[1778345148788,37.14,80630.25,0.0,-0.97896,2e-05,4.06638]
[1778345148811,37.14,80630.25,0.0,-0.97896,2e-05,4.06638]
[1778345148889,37.14,80630.3,0.0,-0.97896,2e-05,4.06659]
[1778345156860,37.15,80630.4,0.0,-0.97896,2e-05,4.06735]
[1778345161918,37.15,80630.78,0.0,-0.97895,2e-05,4.06871]
[1778345165047,37.15,80630.65,0.0,-0.97895,2e-05,4.06839]
[1778345165063,37.15,80630.65,0.0,-0.97895,2e-05,4.06839]
[1778345170981,37.15,80631.04,0.0,-0.97894,2e-05,4.06991]
[1778345177023,37.15,80631.86,0.0,-0.97893,2e-05,4.07252]
[1778345178525,37.15,80633.54,0.0,-0.9789,2e-05,4.0773]
[1778345178560,37.15,80633.54,0.0,-0.9789,2e-05,4.0773]
[1778345180726,37.15,80633.53,0.0,-0.9789,2e-05,4.07734]
[1778345180810,37.15,80633.53,0.0,-0.9789,2e-05,4.07734]
[1778345181051,37.15,80633.75,0.0,-0.97889,2e-05,4.07799]
[1778345182058,37.15,80638.44,0.0,-0.97881,2e-05,4.09128]
[1778345182802,37.15,80638.44,0.0,-0.97881,2e-05,4.09128]
[1778345182813,37.15,80638.44,0.0,-0.97881,2e-05,4.09128]
[1778345187468,37.15,80644.52,0.0,-0.97871,2e-05,4.10849]
[1778345187558,37.15,80644.52,0.0,-0.97871,2e-05,4.10849]
[1778345187870,37.15,80644.52,0.0,-0.97871,2e-05,4.10849]
[1778345188061,37.15,80644.52,0.0,-0.97871,2e-05,4.10849]
[1778345188100,37.15,80645.26,0.0,-0.9787,2e-05,4.11057]
[1778345193135,37.15,80643.6,0.0,-0.97874,2e-05,4.10377]
[1778345196818,37.15,80643.5,0.0,-0.97874,2e-05,4.10348]
[1778345197065,37.15,80643.5,0.0,-0.97874,2e-05,4.10348]
[1778345198148,37.15,80642.71,0.0,-0.97875,2e-05,4.10124]
[1778345198309,37.15,80641.73,0.0,-0.97877,2e-05,4.09847]
[1778345199664,37.15,80641.13,0.0,-0.97878,2e-05,4.09678]
[1778345199808,37.15,80641.13,0.0,-0.97878,2e-05,4.09678]
[1778345205219,37.15,80638.56,0.0,-0.97882,2e-05,4.08964]
[1778345206163,37.15,80638.56,0.0,-0.97882,2e-05,4.08964]
[1778345206307,37.15,80638.56,0.0,-0.97882,2e-05,4.08964]
[1778345208305,37.15,80639.3,0.0,-0.97881,2e-05,4.09178]
[1778345208561,37.15,80639.3,0.0,-0.97881,2e-05,4.09178]
[1778345208638,37.15,80639.3,0.0,-0.97881,2e-05,4.0918]
[1778345214282,37.15,80639.52,0.0,-0.9788,2e-05,4.09257]
[1778345219317,37.15,80639.37,0.0,-0.9788,2e-05,4.09227]
[1778345223239,37.15,80639.52,0.0,-0.9788,2e-05,4.09275]
[1778345223308,37.15,80639.52,0.0,-0.9788,2e-05,4.09275]
[1778345224353,37.15,80633.85,0.0,-0.9789,2e-05,4.07682]
[1778345226136,37.15,80633.85,0.0,-0.9789,2e-05,4.07682]
[1778345226309,37.15,80633.85,0.0,-0.9789,2e-05,4.07682]
[1778345226237,37.15,80632.54,0.0,-0.97892,2e-05,4.07324]
[1778345230574,37.15,80633.67,0.0,-0.9789,2e-05,4.07659]
[1778345231976,37.15,80633.72,0.0,-0.9789,2e-05,4.07679]
[1778345232066,37.15,80633.72,0.0,-0.9789,2e-05,4.07679]
[1778345232080,37.15,80633.35,0.0,-0.9789,2e-05,4.07585]
[1778345237444,37.15,80634.87,0.0,-0.97888,2e-05,4.08038]
[1778345245501,37.15,80634.88,0.0,-0.97887,2e-05,4.08073]
[1778345246712,37.15,80634.88,0.0,-0.97887,2e-05,4.08073]
[1778345248561,37.15,80633.16,0.0,-0.9789,2e-05,4.07596]
[1778345254564,37.15,80630.83,0.0,-0.97895,2e-05,4.0677]
[1778345255787,37.15,80630.83,0.0,-0.97895,2e-05,4.0677]
[1778345255813,37.15,80630.83,0.0,-0.97895,2e-05,4.0677]
[1778345256012,37.15,80631.53,0.0,-0.97894,2e-05,4.06978]
[1778345261613,37.15,80629.54,0.0,-0.97897,2e-05,4.06447]
[1778345266566,37.15,80626.08,0.0,-0.97903,2e-05,4.055]
[1778345268687,37.15,80620.41,0.0,-0.97912,2e-05,4.03926]
[1778345268809,37.15,80620.41,0.0,-0.97912,2e-05,4.03926]
[1778345268910,37.15,80619.53,0.0,-0.97913,2e-05,4.037]
[1778345270478,37.15,80619.63,0.0,-0.97913,2e-05,4.03728]
[1778345270567,37.15,80619.63,0.0,-0.97913,2e-05,4.03728]
[1778345275711,37.16,80619.92,0.0,-0.97912,2e-05,4.03868]
[1778345280746,37.16,80618.98,0.0,-0.97914,2e-05,4.0365]
[1778345288811,37.16,80619.13,0.0,-0.97913,2e-05,4.03764]
[1778345295859,37.16,80618.8,0.0,-0.97913,2e-05,4.03731]
[1778345298052,37.16,80616.51,0.0,-0.97917,2e-05,4.03098]
[1778345298060,37.16,80616.51,0.0,-0.97917,2e-05,4.03098]
[1778345298342,37.16,80616.51,0.0,-0.97917,2e-05,4.03098]
[1778345298348,37.16,80617.89,0.0,-0.97915,2e-05,4.03502]
[1778345298560,37.16,80617.89,0.0,-0.97915,2e-05,4.03502]
[1778345303915,37.16,80620.31,0.0,-0.9791,2e-05,4.04215]
[1778345307362,37.16,80620.39,0.0,-0.9791,2e-05,4.04258]
[1778345307401,37.16,80623.42,0.0,-0.97905,2e-05,4.05115]
[1778345307558,37.16,80623.42,0.0,-0.97905,2e-05,4.05115]
[1778345308459,37.16,80624.08,0.0,-0.97904,2e-05,4.05305]
[1778345308560,37.16,80624.08,0.0,-0.97904,2e-05,4.05305]
[1778345313985,37.16,80623.95,0.0,-0.97905,2e-05,4.05094]
[1778345319020,37.16,80622.35,0.0,-0.97907,2e-05,4.04671]
[1778345319635,37.16,80622.35,0.0,-0.97907,2e-05,4.04671]
[1778345319810,37.16,80622.35,0.0,-0.97907,2e-05,4.04671]
[1778345320027,37.16,80622.12,0.0,-0.97908,2e-05,4.04612]
[1778345320869,37.16,80622.12,0.0,-0.97908,2e-05,4.04612]
[1778345321068,37.16,80622.12,0.0,-0.97908,2e-05,4.04612]
[1778345328083,37.16,80623.25,0.0,-0.97905,2e-05,4.04971]
[1778345332778,37.16,80623.84,0.0,-0.97904,2e-05,4.05156]
[1778345332810,37.16,80623.84,0.0,-0.97904,2e-05,4.05156]
[1778345333771,37.16,80623.84,0.0,-0.97904,2e-05,4.05156]
[1778345333810,37.16,80623.84,0.0,-0.97904,2e-05,4.05156]
[1778345334126,37.16,80623.71,0.0,-0.97905,2e-05,4.05128]
[1778345339135,37.16,80626.09,0.0,-0.979,2e-05,4.05814]
[1778345339369,37.16,80626.09,0.0,-0.979,2e-05,4.05814]
[1778345339420,37.16,80628.02,0.0,-0.97897,2e-05,4.0636]
[1778345339558,37.16,80628.02,0.0,-0.97897,2e-05,4.0636]
[1778345341193,37.16,80627.36,0.0,-0.97898,2e-05,4.06177]
[1778345341308,37.16,80627.36,0.0,-0.97898,2e-05,4.06177]
[1778345347219,37.17,80626.88,0.0,-0.97899,2e-05,4.06064]
[1778345349740,37.17,80626.29,0.0,-0.979,2e-05,4.05904]
[1778345349811,37.17,80626.29,0.0,-0.979,2e-05,4.05904]
[1778345350240,37.17,80625.88,0.0,-0.97901,2e-05,4.05792]
[1778345350908,37.17,80625.88,0.0,-0.97901,2e-05,4.05792]
[1778345351060,37.17,80625.88,0.0,-0.97901,2e-05,4.05792]
[1778345359306,37.17,80626.0,0.0,-0.979,2e-05,4.05858]
[1778345363457,37.17,80625.21,0.0,-0.97901,2e-05,4.05646]
[1778345363560,37.17,80626.17,0.0,-0.979,2e-05,4.0592]
[1778345364341,37.17,80626.06,0.0,-0.979,2e-05,4.05892]
[1778345364601,37.17,80626.06,0.0,-0.979,2e-05,4.05892]
[1778345364809,37.17,80626.06,0.0,-0.979,2e-05,4.05892]
[1778345370171,37.17,80623.0,0.0,-0.97905,2e-05,4.05051]
[1778345370309,37.17,80623.0,0.0,-0.97905,2e-05,4.05051]
[1778345370383,37.17,80621.04,0.0,-0.97908,2e-05,4.04506]
[1778345371474,37.17,80621.04,0.0,-0.97908,2e-05,4.04506]
[1778345371558,37.17,80620.8,0.0,-0.9791,2e-05,4.04243]
[1778345375419,37.17,80625.48,0.0,-0.97902,2e-05,4.05582]
[1778345376426,37.17,80629.07,0.0,-0.97896,2e-05,4.06595]
[1778345376620,37.17,80629.07,0.0,-0.97896,2e-05,4.06595]
[1778345376808,37.17,80629.07,0.0,-0.97896,2e-05,4.06595]
[1778345377433,37.17,80629.5,0.0,-0.97895,2e-05,4.06719]
[1778345377728,37.17,80629.5,0.0,-0.97895,2e-05,4.06719]
[1778345377811,37.17,80629.5,0.0,-0.97895,2e-05,4.06719]
[1778345384482,37.17,80629.84,0.0,-0.97894,2e-05,4.0683]
[1778345387435,37.17,80629.8,0.0,-0.97894,2e-05,4.06823]
[1778345387504,37.17,80624.44,0.0,-0.97903,2e-05,4.05318]
[1778345387583,37.17,80624.44,0.0,-0.97903,2e-05,4.05318]
[1778345388825,37.17,80623.85,0.0,-0.97904,2e-05,4.05158]
[1778345389067,37.17,80623.85,0.0,-0.97904,2e-05,4.05158]
[1778345389169,37.17,80623.85,0.0,-0.97904,2e-05,4.05163]
[1778345394570,37.17,80624.01,0.0,-0.97904,2e-05,4.05229]
[1778345394807,37.17,80624.01,0.0,-0.97904,2e-05,4.05229]
[1778345400476,37.17,80623.93,0.0,-0.97904,2e-05,4.05226]
[1778345400562,37.17,80623.93,0.0,-0.97904,2e-05,4.05226]
[1778345405892,37.17,80624.48,0.0,-0.97903,2e-05,4.05413]
[1778345406058,37.17,80624.48,0.0,-0.97903,2e-05,4.05413]
[1778345406159,37.17,80625.33,0.0,-0.97901,2e-05,4.0566]
[1778345409489,37.17,80627.3,0.0,-0.97898,2e-05,4.06218]
[1778345411435,37.17,80625.22,0.0,-0.97901,2e-05,4.05639]
[1778345417713,37.17,80625.35,0.0,-0.97901,2e-05,4.05707]
[1778345422748,37.17,80626.63,0.0,-0.97899,2e-05,4.06084]
[1778345424837,37.17,80627.38,0.0,-0.97897,2e-05,4.06298]
[1778345425059,37.17,80627.38,0.0,-0.97897,2e-05,4.06298]
[1778345425160,37.17,80627.48,0.0,-0.97897,2e-05,4.06332]
[1778345426285,37.17,80627.48,0.0,-0.97897,2e-05,4.06332]
[1778345426309,37.17,80627.48,0.0,-0.97897,2e-05,4.06332]
[1778345431811,37.17,80626.71,0.0,-0.97899,2e-05,4.05929]
[1778345435839,37.17,80622.11,0.0,-0.97907,2e-05,4.04649]
[1778345438568,37.17,80619.18,0.0,-0.97912,2e-05,4.03834]
[1778345438809,37.17,80618.68,0.0,-0.97913,2e-05,4.037]
[1778345438860,37.17,80618.61,0.0,-0.97913,2e-05,4.03688]
[1778345439783,37.17,80618.61,0.0,-0.97913,2e-05,4.03688]
[1778345439809,37.17,80618.61,0.0,-0.97913,2e-05,4.03688]
[1778345445909,37.17,80620.46,0.0,-0.97909,2e-05,4.04252]
[1778345450944,37.17,80622.21,0.0,-0.97906,2e-05,4.0477]
[1778345452893,37.17,80623.24,0.0,-0.97904,2e-05,4.05064]
[1778345453064,37.17,80623.24,0.0,-0.97904,2e-05,4.05064]
[1778345453148,37.17,80623.61,0.0,-0.97904,2e-05,4.05176]
[1778345454182,37.17,80623.61,0.0,-0.97904,2e-05,4.05176]
[1778345454310,37.17,80623.61,0.0,-0.97904,2e-05,4.05176]
[1778345460020,37.18,80623.41,0.0,-0.97904,2e-05,4.05143]
[1778345462992,37.18,80622.67,0.0,-0.97905,2e-05,4.04943]
[1778345463064,37.18,80622.67,0.0,-0.97905,2e-05,4.04943]
[1778345463166,37.18,80621.75,0.0,-0.97907,2e-05,4.04693]
[1778345464211,37.18,80621.75,0.0,-0.97907,2e-05,4.04693]
[1778345464310,37.18,80621.75,0.0,-0.97907,2e-05,4.04693]
[1778345471089,37.18,80621.56,0.0,-0.97907,2e-05,4.04674]
[1778345472348,37.18,80621.56,0.0,-0.97907,2e-05,4.04674]
[1778345480901,37.18,80621.53,0.0,-0.97907,2e-05,4.04676]
[1778345481061,37.18,80621.53,0.0,-0.97907,2e-05,4.04676]
[1778345481342,37.18,80621.53,0.0,-0.97907,2e-05,4.04676]
[1778345481562,37.18,80621.53,0.0,-0.97907,2e-05,4.04676]
[1778345481441,37.18,80621.53,0.0,-0.97906,2e-05,4.04721]
[1778345486450,37.18,80621.0,0.0,-0.97907,2e-05,4.04588]
[1778345489637,37.18,80619.38,0.0,-0.9791,2e-05,4.0416]
[1778345489809,37.18,80619.38,0.0,-0.9791,2e-05,4.0416]
[1778345490566,37.18,80619.38,0.0,-0.9791,2e-05,4.0416]
[1778345490223,37.18,80618.56,0.0,-0.97911,2e-05,4.03936]
[1778345490809,37.18,80618.56,0.0,-0.97911,2e-05,4.03936]
[1778345496157,37.18,80617.02,0.0,-0.97915,2e-05,4.03335]
[1778345496309,37.18,80617.02,0.0,-0.97915,2e-05,4.03335]
[1778345496394,37.18,80616.53,0.0,-0.97915,2e-05,4.03205]
[1778345497302,37.18,80616.53,0.0,-0.97915,2e-05,4.03205]
[1778345497310,37.18,80616.53,0.0,-0.97915,2e-05,4.03205]
[1778345507342,37.18,80615.98,0.0,-0.97916,2e-05,4.03131]
[1778345509188,37.18,80615.99,0.0,-0.97916,2e-05,4.03141]
[1778345509309,37.18,80615.99,0.0,-0.97916,2e-05,4.03141]
[1778345509356,37.18,80615.12,0.0,-0.97917,2e-05,4.02905]
[1778345510557,37.18,80615.12,0.0,-0.97917,2e-05,4.02905]
[1778345510808,37.18,80614.95,0.0,-0.97917,2e-05,4.02865]
[1778345513384,37.18,80610.88,0.0,-0.97924,2e-05,4.01751]
[1778345514581,37.18,80610.88,0.0,-0.97924,2e-05,4.01751]
[1778345514812,37.18,80611.77,0.0,-0.97923,2e-05,4.02009]
[1778345517993,37.18,80611.75,0.0,-0.97922,2e-05,4.02032]
[1778345518058,37.18,80611.75,0.0,-0.97922,2e-05,4.02032]
[1778345518420,37.18,80613.38,0.0,-0.9792,2e-05,4.02498]
[1778345520136,37.18,80612.47,0.0,-0.97921,2e-05,4.02254]
[1778345520308,37.18,80612.47,0.0,-0.97921,2e-05,4.02254]
[1778345526476,37.18,80613.15,0.0,-0.9792,2e-05,4.02509]
[1778345527287,37.18,80613.15,0.0,-0.9792,2e-05,4.02509]
[1778345527316,37.18,80613.15,0.0,-0.9792,2e-05,4.02509]
[1778345527483,37.19,80614.69,0.0,-0.97917,2e-05,4.02949]
[1778345528985,37.19,80614.66,0.0,-0.97917,2e-05,4.0295]
[1778345529063,37.19,80614.66,0.0,-0.97917,2e-05,4.0295]
[1778345534004,37.19,80615.1,0.0,-0.97916,2e-05,4.03117]
[1778345534058,37.19,80615.1,0.0,-0.97916,2e-05,4.03117]
[1778345534533,37.19,80612.64,0.0,-0.9792,2e-05,4.02438]
[1778345536080,37.19,80611.12,0.0,-0.97922,2e-05,4.02023]
[1778345536308,37.19,80611.12,0.0,-0.97922,2e-05,4.02023]
[1778345541582,37.19,80610.41,0.0,-0.97923,2e-05,4.01891]
[1778345547624,37.19,80610.58,0.0,-0.97922,2e-05,4.02011]
[1778345552659,37.19,80610.47,0.0,-0.97923,2e-05,4.01844]
[1778345554003,37.19,80610.91,0.0,-0.97922,2e-05,4.0198]
[1778345556059,37.19,80611.6,0.0,-0.97921,2e-05,4.02199]
[1778345556311,37.19,80611.6,0.0,-0.97921,2e-05,4.02199]
[1778345558982,37.19,80611.29,0.0,-0.97921,2e-05,4.0214]
[1778345565750,37.2,80611.29,0.0,-0.97921,2e-05,4.0225]
[1778345573559,37.2,80611.61,0.0,-0.9792,2e-05,4.02397]
[1778345573808,37.2,80612.35,0.0,-0.97918,2e-05,4.0266]
[1778345579848,37.2,80613.37,0.0,-0.97916,2e-05,4.03022]
[1778345581270,37.2,80613.37,0.0,-0.97916,2e-05,4.03022]
[1778345581308,37.2,80613.37,0.0,-0.97916,2e-05,4.03022]
[1778345586897,37.2,80613.42,0.0,-0.97916,2e-05,4.03119]
[1778345593946,37.2,80612.09,0.0,-0.97917,2e-05,4.02825]
[1778345598981,37.2,80611.94,0.0,-0.97917,2e-05,4.02839]
[1778345601196,37.2,80611.94,0.0,-0.97917,2e-05,4.02839]
[1778345601309,37.2,80611.94,0.0,-0.97917,2e-05,4.02839]
[1778345605467,37.2,80611.87,0.0,-0.97917,2e-05,4.02853]
[1778345605566,37.2,80611.87,0.0,-0.97917,2e-05,4.02853]
[1778345605666,37.21,80614.73,0.0,-0.97912,2e-05,4.03694]
[1778345611070,37.21,80614.28,0.0,-0.97914,2e-05,4.03411]
[1778345621140,37.21,80614.28,0.0,-0.97913,2e-05,4.03501]
[1778345627636,37.21,80614.32,0.0,-0.97913,2e-05,4.03547]
[1778345635238,37.21,80614.32,0.0,-0.97912,2e-05,4.03633]
[1778345639229,37.21,80613.85,0.0,-0.97913,2e-05,4.03527]
[1778345639309,37.21,80613.85,0.0,-0.97913,2e-05,4.03527]
[1778345642547,37.21,80613.85,0.0,-0.97913,2e-05,4.03544]
[1778345648331,37.21,80613.85,0.0,-0.97912,2e-05,4.03621]
[1778345650316,37.21,80614.58,0.0,-0.97911,2e-05,4.03834]
[1778345650558,37.21,80614.58,0.0,-0.97911,2e-05,4.03834]
[1778345656387,37.22,80613.47,0.0,-0.97912,2e-05,4.03583]
[1778345657761,37.22,80613.47,0.0,-0.97912,2e-05,4.03583]
[1778345657809,37.22,80613.92,0.0,-0.97912,2e-05,4.03718]
[1778345667464,37.22,80610.25,0.0,-0.97917,2e-05,4.02779]
[1778345668403,37.22,80610.25,0.0,-0.97917,2e-05,4.02779]
[1778345668559,37.22,80610.25,0.0,-0.97917,2e-05,4.02779]
[1778345668660,37.22,80606.36,0.0,-0.97924,2e-05,4.01704]
[1778345674514,37.22,80605.18,0.0,-0.97926,2e-05,4.01256]
[1778345676527,37.22,80596.76,0.0,-0.9794,2e-05,3.98947]
[1778345677534,37.22,80594.26,0.0,-0.97944,2e-05,3.98273]
[1778345678590,37.22,80594.26,0.0,-0.97944,2e-05,3.98273]
[1778345678811,37.22,80593.96,0.0,-0.97944,2e-05,3.98211]
[1778345684584,37.22,80592.75,0.0,-0.97946,2e-05,3.98001]
[1778345685466,37.22,80592.75,0.0,-0.97946,2e-05,3.98001]
[1778345685561,37.22,80592.75,0.0,-0.97946,2e-05,3.98001]
[1778345685716,37.22,80592.75,0.0,-0.97946,2e-05,3.98001]
[1778345687561,37.22,80591.15,0.0,-0.97948,2e-05,3.97601]
[1778345687605,37.23,80592.32,0.0,-0.97946,2e-05,3.97947]
[1778345689619,37.23,80596.69,0.0,-0.97939,2e-05,3.99198]
[1778345690405,37.23,80596.69,0.0,-0.97939,2e-05,3.99198]
[1778345690560,37.23,80596.69,0.0,-0.97939,2e-05,3.99198]
[1778345690626,37.23,80601.49,0.0,-0.9793,2e-05,4.0055]
[1778345693647,37.23,80605.75,0.0,-0.97923,2e-05,4.01786]
[1778345694043,37.23,80605.75,0.0,-0.97923,2e-05,4.01786]
[1778345694059,37.23,80605.75,0.0,-0.97923,2e-05,4.01786]
[1778345697675,37.23,80620.21,0.0,-0.97898,2e-05,4.05886]
[1778345698682,37.23,80625.25,0.0,-0.9789,2e-05,4.07311]
[1778345699645,37.23,80625.25,0.0,-0.9789,2e-05,4.07311]
[1778345699809,37.23,80625.25,0.0,-0.9789,2e-05,4.07311]
[1778345701993,37.23,80628.03,0.0,-0.97885,2e-05,4.08105]
[1778345702079,37.23,80628.03,0.0,-0.97885,2e-05,4.08105]
[1778345702710,37.23,80628.04,0.0,-0.97885,2e-05,4.0811]
[1778345704724,37.23,80633.79,0.0,-0.97875,2e-05,4.09739]
[1778345706837,37.23,80635.13,0.0,-0.97873,2e-05,4.10117]
[1778345707069,37.23,80635.13,0.0,-0.97873,2e-05,4.10117]
[1778345714795,37.23,80635.9,0.0,-0.97872,2e-05,4.10328]
[1778345722850,37.23,80631.44,0.0,-0.97879,2e-05,4.09056]
[1778345725602,37.23,80630.87,0.0,-0.9788,2e-05,4.08895]
[1778345725809,37.23,80630.87,0.0,-0.9788,2e-05,4.08895]
[1778345727980,37.23,80630.16,0.0,-0.97881,2e-05,4.08697]
[1778345728060,37.23,80630.16,0.0,-0.97881,2e-05,4.08697]
[1778345728161,37.23,80630.16,0.0,-0.97881,2e-05,4.087]
[1778345733927,37.23,80629.52,0.0,-0.97884,2e-05,4.08323]
[1778345736217,37.23,80628.75,0.0,-0.97885,2e-05,4.08108]
[1778345736309,37.23,80628.75,0.0,-0.97885,2e-05,4.08108]
[1778345741983,37.23,80622.11,0.0,-0.97896,2e-05,4.06265]
[1778345747018,37.23,80622.61,0.0,-0.97895,2e-05,4.06426]
[1778345752053,37.23,80622.53,0.0,-0.97895,2e-05,4.06422]
[1778345757634,37.23,80622.28,0.0,-0.97895,2e-05,4.06365]
[1778345757810,37.23,80622.28,0.0,-0.97895,2e-05,4.06365]
[1778345759988,37.23,80621.93,0.0,-0.97896,2e-05,4.06277]
[1778345760059,37.23,80621.93,0.0,-0.97896,2e-05,4.06277]
[1778345760109,37.23,80622.11,0.0,-0.97895,2e-05,4.06331]
[1778345765144,37.23,80620.16,0.0,-0.97899,2e-05,4.058]
[1778345766485,37.23,80620.16,0.0,-0.97899,2e-05,4.058]
[1778345766558,37.23,80620.16,0.0,-0.97899,2e-05,4.058]
[1778345772193,37.23,80620.23,0.0,-0.97898,2e-05,4.05846]
[1778345774973,37.23,80620.14,0.0,-0.97899,2e-05,4.05824]
[1778345775059,37.23,80620.14,0.0,-0.97899,2e-05,4.05824]
[1778345775766,37.23,80620.14,0.0,-0.97899,2e-05,4.05824]
[1778345775814,37.23,80620.14,0.0,-0.97899,2e-05,4.05824]
[1778345775814,37.23,80620.14,0.0,-0.97898,2e-05,4.05834]
[1778345782263,37.23,80620.25,0.0,-0.97898,2e-05,4.05888]
[1778345789315,37.23,80620.77,0.0,-0.97897,2e-05,4.06063]
[1778345791732,37.23,80622.44,0.0,-0.97894,2e-05,4.06537]
[1778345791809,37.23,80622.44,0.0,-0.97894,2e-05,4.06537]
[1778345798379,37.23,80622.45,0.0,-0.97895,2e-05,4.06365]
[1778345808506,37.23,80622.34,0.0,-0.97895,2e-05,4.06337]
[1778345808557,37.23,80622.34,0.0,-0.97895,2e-05,4.06337]
[1778345815498,37.24,80622.46,0.0,-0.97895,2e-05,4.06416]
[1778345819935,37.24,80622.46,0.0,-0.97895,2e-05,4.06416]
[1778345820060,37.24,80622.46,0.0,-0.97895,2e-05,4.06416]
[1778345820140,37.24,80622.46,0.0,-0.97895,2e-05,4.06424]
[1778345821571,37.24,80622.46,0.0,-0.97895,2e-05,4.06424]
[1778345821810,37.24,80622.46,0.0,-0.97895,2e-05,4.06424]
[1778345827582,37.24,80623.57,0.0,-0.97893,2e-05,4.06751]
[1778345833624,37.24,80623.03,0.0,-0.97894,2e-05,4.06613]
[1778345834782,37.24,80623.03,0.0,-0.97894,2e-05,4.06613]
[1778345834808,37.24,80623.03,0.0,-0.97894,2e-05,4.06613]
[1778345836866,37.24,80623.01,0.0,-0.97894,2e-05,4.06611]
[1778345836908,37.24,80623.2,0.0,-0.97893,2e-05,4.0667]
[1778345837062,37.24,80623.2,0.0,-0.97893,2e-05,4.0667]
[1778345839390,37.24,80622.42,0.0,-0.97894,2e-05,4.06457]
[1778345842462,37.24,80618.11,0.0,-0.97902,2e-05,4.05261]
[1778345844448,37.24,80617.02,0.0,-0.97903,2e-05,4.04962]
[1778345844559,37.24,80617.02,0.0,-0.97903,2e-05,4.04962]
[1778345844702,37.24,80616.05,0.0,-0.97905,2e-05,4.04703]
[1778345849738,37.24,80615.35,0.0,-0.97906,2e-05,4.04542]
[1778345854643,37.24,80616.58,0.0,-0.97905,2e-05,4.04713]
[1778345854812,37.24,80616.58,0.0,-0.97905,2e-05,4.04713]
[1778345859808,37.24,80621.05,0.0,-0.97897,2e-05,4.06002]
[1778345861093,37.24,80621.05,0.0,-0.97897,2e-05,4.06002]
[1778345861309,37.24,80621.05,0.0,-0.97897,2e-05,4.06002]
[1778345861397,37.24,80621.05,0.0,-0.97897,2e-05,4.06006]
[1778345866331,37.24,80621.01,0.0,-0.97897,2e-05,4.06012]
[1778345866559,37.24,80621.01,0.0,-0.97897,2e-05,4.06012]
[1778345868871,37.24,80625.34,0.0,-0.9789,2e-05,4.07243]
[1778345870089,37.24,80625.74,0.0,-0.97889,2e-05,4.07357]
[1778345870309,37.24,80625.74,0.0,-0.97889,2e-05,4.07357]
[1778345870885,37.24,80626.47,0.0,-0.97888,2e-05,4.07563]
[1778345872202,37.24,80626.55,0.0,-0.97887,2e-05,4.07587]
[1778345872308,37.24,80626.55,0.0,-0.97887,2e-05,4.07587]
[1778345877707,37.24,80627.51,0.0,-0.97886,2e-05,4.0786]
[1778345877809,37.24,80627.51,0.0,-0.97886,2e-05,4.0786]
[1778345877934,37.24,80627.96,0.0,-0.97885,2e-05,4.07987]
[1778345882714,37.24,80631.76,0.0,-0.97879,2e-05,4.09059]
[1778345882808,37.24,80631.76,0.0,-0.97879,2e-05,4.09059]
[1778345886694,37.24,80636.57,0.0,-0.9787,2e-05,4.10407]
[1778345886809,37.24,80636.57,0.0,-0.9787,2e-05,4.10407]
[1778345889538,37.24,80642.58,0.0,-0.9786,2e-05,4.12096]
[1778345890508,37.24,80642.58,0.0,-0.9786,2e-05,4.12089]
[1778345890609,37.24,80641.7,0.0,-0.97862,2e-05,4.11833]
[1778345893268,37.24,80641.1,0.0,-0.97863,2e-05,4.11658]
[1778345896823,37.24,80640.07,0.0,-0.97865,2e-05,4.1135]
[1778345902804,37.24,80640.52,0.0,-0.97864,2e-05,4.11453]
[1778345903059,37.24,80640.52,0.0,-0.97864,2e-05,4.11439]
[1778345903968,37.24,80640.52,0.0,-0.97864,2e-05,4.11439]
[1778345903998,37.24,80640.52,0.0,-0.97864,2e-05,4.11434]
[1778345904059,37.24,80640.52,0.0,-0.97864,2e-05,4.11434]
[1778345910258,37.24,80640.6,0.0,-0.97864,2e-05,4.11443]
[1778345917207,37.24,80640.36,0.0,-0.97866,2e-05,4.11126]
[1778345920013,37.24,80640.36,0.0,-0.97866,2e-05,4.11126]
[1778345920058,37.24,80640.43,0.0,-0.97866,2e-05,4.11137]
[1778345923376,37.24,80640.67,0.0,-0.97866,2e-05,4.11192]
[1778345924256,37.24,80632.92,0.0,-0.97879,2e-05,4.08992]
[1778345927308,37.24,80631.78,0.0,-0.97881,2e-05,4.08669]
[1778345927488,37.24,80631.78,0.0,-0.97881,2e-05,4.08669]
[1778345927559,37.24,80631.78,0.0,-0.97881,2e-05,4.08669]
[1778345929292,37.24,80640.86,0.0,-0.97865,2e-05,4.11233]
[1778345930406,37.24,80640.86,0.0,-0.97865,2e-05,4.11233]
[1778345930558,37.24,80640.86,0.0,-0.97865,2e-05,4.11233]
[1778345930561,37.24,80641.39,0.0,-0.97864,2e-05,4.11379]
[1778345933308,37.24,80641.11,0.0,-0.97865,2e-05,4.11289]
[1778345938797,37.24,80641.91,0.0,-0.97864,2e-05,4.11493]
[1778345938809,37.24,80641.91,0.0,-0.97864,2e-05,4.11493]
[1778345942189,37.23,80640.49,0.0,-0.97866,2e-05,4.11071]
[1778345942309,37.23,80640.49,0.0,-0.97866,2e-05,4.11071]
[1778345942548,37.23,80640.19,0.0,-0.97867,2e-05,4.10982]
[1778345948424,37.23,80640.56,0.0,-0.97866,2e-05,4.11063]
[1778345953460,37.23,80640.74,0.0,-0.97866,2e-05,4.11094]
[1778345962114,37.23,80640.68,0.0,-0.97866,2e-05,4.11065]
[1778345965311,37.23,80640.57,0.0,-0.97867,2e-05,4.11002]
[1778345969472,37.23,80639.92,0.0,-0.97868,2e-05,4.10803]
[1778345969561,37.23,80639.92,0.0,-0.97868,2e-05,4.10803]
[1778345969575,37.23,80638.61,0.0,-0.9787,2e-05,4.10428]
[1778345971876,37.23,80638.97,0.0,-0.9787,2e-05,4.10526]
[1778345972058,37.23,80638.97,0.0,-0.9787,2e-05,4.10526]
[1778345977631,37.23,80634.12,0.0,-0.97879,2e-05,4.08933]
[1778345978638,37.23,80626.2,0.0,-0.97892,2e-05,4.06698]
[1778345979646,37.23,80621.91,0.0,-0.979,2e-05,4.05493]
[1778345981044,37.23,80621.91,0.0,-0.979,2e-05,4.05493]
[1778345981060,37.23,80621.91,0.0,-0.979,2e-05,4.05493]
[1778345980653,37.23,80622.3,0.0,-0.97899,2e-05,4.05611]
[1778345981454,37.23,80622.3,0.0,-0.97899,2e-05,4.05611]
[1778345981562,37.23,80622.3,0.0,-0.97899,2e-05,4.05611]
[1778345981660,37.23,80621.74,0.0,-0.979,2e-05,4.05459]
[1778345985688,37.23,80616.55,0.0,-0.97908,2e-05,4.04027]
[1778345988253,37.23,80615.47,0.0,-0.9791,2e-05,4.03739]
[1778345988311,37.23,80615.47,0.0,-0.9791,2e-05,4.03739]
[1778345988709,37.23,80612.34,0.0,-0.97915,2e-05,4.02872]
[1778345989853,37.23,80612.34,0.0,-0.97915,2e-05,4.02872]
[1778345990059,37.23,80612.34,0.0,-0.97915,2e-05,4.02872]
[1778345991439,37.23,80613.13,0.0,-0.97914,2e-05,4.03109]
[1778345993547,37.23,80612.7,0.0,-0.97915,2e-05,4.03005]
[1778345993560,37.23,80612.7,0.0,-0.97915,2e-05,4.03005]
[1778345993744,37.23,80613.84,0.0,-0.97913,2e-05,4.03332]
[1778345994233,37.23,80613.84,0.0,-0.97913,2e-05,4.03332]
[1778345994309,37.23,80613.84,0.0,-0.97913,2e-05,4.03332]
[1778345999786,37.23,80614.62,0.0,-0.97911,2e-05,4.03593]
[1778346002126,37.24,80614.58,0.0,-0.97911,2e-05,4.03588]
[1778346002309,37.24,80616.89,0.0,-0.97907,2e-05,4.04241]
[1778346002365,37.24,80616.89,0.0,-0.97907,2e-05,4.04241]
[1778346002559,37.24,80616.89,0.0,-0.97907,2e-05,4.04241]
[1778346002807,37.24,80617.6,0.0,-0.97906,2e-05,4.04444]
[1778346007842,37.24,80618.14,0.0,-0.97905,2e-05,4.04617]
[1778346012139,37.24,80618.23,0.0,-0.97905,2e-05,4.04653]
[1778346012309,37.24,80618.23,0.0,-0.97905,2e-05,4.04653]
[1778346012312,37.24,80618.23,0.0,-0.97905,2e-05,4.04653]
[1778346012558,37.24,80618.23,0.0,-0.97905,2e-05,4.04653]
[1778346012878,37.24,80617.92,0.0,-0.97905,2e-05,4.04574]
[1778346014892,37.24,80622.44,0.0,-0.97897,2e-05,4.05848]
[1778346017617,37.24,80624.03,0.0,-0.97895,2e-05,4.06297]
[1778346017810,37.24,80624.03,0.0,-0.97895,2e-05,4.06297]
[1778346017999,37.24,80624.03,0.0,-0.97895,2e-05,4.06297]
[1778346018062,37.24,80624.03,0.0,-0.97895,2e-05,4.06297]
[1778346018100,37.24,80624.15,0.0,-0.97895,2e-05,4.06331]
[1778346023955,37.24,80625.53,0.0,-0.97892,2e-05,4.0672]
[1778346028991,37.24,80626.31,0.0,-0.97891,2e-05,4.0694]
[1778346034026,37.24,80626.49,0.0,-0.97892,2e-05,4.06788]
[1778346036627,37.24,80626.44,0.0,-0.97892,2e-05,4.06775]
[1778346036810,37.24,80626.44,0.0,-0.97892,2e-05,4.06775]
[1778346036862,37.24,80626.44,0.0,-0.97892,2e-05,4.06775]
[1778346037061,37.24,80626.44,0.0,-0.97892,2e-05,4.06775]
[1778346037142,37.24,80625.42,0.0,-0.97893,2e-05,4.06489]
[1778346043093,37.24,80625.96,0.0,-0.97892,2e-05,4.06645]
[1778346047096,37.24,80626.48,0.0,-0.97892,2e-05,4.06793]
[1778346047121,37.24,80626.56,0.0,-0.97891,2e-05,4.06816]
[1778346047310,37.24,80626.56,0.0,-0.97891,2e-05,4.06816]
[1778346047384,37.24,80626.56,0.0,-0.97891,2e-05,4.06816]
[1778346047563,37.24,80626.56,0.0,-0.97891,2e-05,4.06816]
[1778346056184,37.24,80626.95,0.0,-0.97891,2e-05,4.06931]
[1778346061219,37.24,80628.84,0.0,-0.97888,2e-05,4.07466]
[1778346063288,37.24,80629.98,0.0,-0.97886,2e-05,4.07787]
[1778346063312,37.24,80629.98,0.0,-0.97886,2e-05,4.07787]
[1778346063476,37.24,80629.98,0.0,-0.97886,2e-05,4.07787]
[1778346063559,37.24,80629.98,0.0,-0.97886,2e-05,4.07787]
[1778346063624,37.24,80630.83,0.0,-0.97884,2e-05,4.08026]
[1778346069610,37.24,80633.87,0.0,-0.97879,2e-05,4.08879]
[1778346069786,37.24,80633.87,0.0,-0.97879,2e-05,4.08879]
[1778346069811,37.24,80633.87,0.0,-0.97879,2e-05,4.08879]
[1778346069884,37.24,80634.57,0.0,-0.97878,2e-05,4.09072]
[1778346077331,37.24,80635.75,0.0,-0.97876,2e-05,4.09387]
[1778346081998,37.24,80636.3,0.0,-0.97875,2e-05,4.09535]
[1778346082061,37.24,80636.3,0.0,-0.97875,2e-05,4.09535]
[1778346082099,37.24,80636.3,0.0,-0.97875,2e-05,4.09529]
[1778346082292,37.24,80636.3,0.0,-0.97875,2e-05,4.09529]
[1778346082308,37.24,80636.3,0.0,-0.97875,2e-05,4.09529]
[1778346084027,37.24,80636.57,0.0,-0.97875,2e-05,4.09606]
[1778346089923,37.24,80636.86,0.0,-0.97874,2e-05,4.09673]
[1778346090059,37.24,80636.86,0.0,-0.97874,2e-05,4.09673]
[1778346090077,37.24,80636.86,0.0,-0.97874,2e-05,4.09673]
[1778346090160,37.24,80636.54,0.0,-0.97875,2e-05,4.09578]
[1778346090312,37.24,80636.54,0.0,-0.97875,2e-05,4.09578]
[1778346095459,37.24,80636.19,0.0,-0.97876,2e-05,4.09267]
[1778346100494,37.24,80635.27,0.0,-0.97878,2e-05,4.09]
[1778346104670,37.24,80633.97,0.0,-0.9788,2e-05,4.08631]
[1778346104808,37.24,80633.97,0.0,-0.9788,2e-05,4.08631]
[1778346104952,37.24,80633.97,0.0,-0.9788,2e-05,4.08631]
[1778346105062,37.24,80633.97,0.0,-0.9788,2e-05,4.08631]
[1778346105161,37.24,80633.86,0.0,-0.97881,2e-05,4.086]
[1778346110564,37.24,80633.07,0.0,-0.97882,2e-05,4.08377]
[1778346112679,37.24,80633.88,0.0,-0.9788,2e-05,4.08606]
[1778346112798,37.24,80633.88,0.0,-0.9788,2e-05,4.08606]
[1778346112808,37.24,80633.88,0.0,-0.9788,2e-05,4.08606]
[1778346112888,37.24,80633.84,0.0,-0.97881,2e-05,4.08595]
[1778346115599,37.24,80628.14,0.0,-0.9789,2e-05,4.06988]
[1778346117160,37.24,80628.14,0.0,-0.9789,2e-05,4.06988]
[1778346117295,37.24,80627.24,0.0,-0.97892,2e-05,4.06738]
[1778346117313,37.24,80627.24,0.0,-0.97892,2e-05,4.06738]
[1778346117613,37.24,80626.73,0.0,-0.97893,2e-05,4.06597]
[1778346123655,37.24,80626.95,0.0,-0.97892,2e-05,4.0668]
[1778346125408,37.24,80626.71,0.0,-0.97892,2e-05,4.06616]
[1778346125560,37.24,80626.71,0.0,-0.97892,2e-05,4.06616]
[1778346125810,37.24,80626.71,0.0,-0.97892,2e-05,4.06616]
[1778346125911,37.24,80626.26,0.0,-0.97893,2e-05,4.06495]
[1778346131711,37.24,80626.16,0.0,-0.97893,2e-05,4.06484]
[1778346135807,37.24,80625.18,0.0,-0.97895,2e-05,4.06219]
[1778346135918,37.24,80625.18,0.0,-0.97895,2e-05,4.06219]
[1778346136060,37.24,80625.18,0.0,-0.97895,2e-05,4.06219]
[1778346136161,37.24,80623.51,0.0,-0.97898,2e-05,4.05756]
[1778346141781,37.24,80623.09,0.0,-0.97898,2e-05,4.0566]
[1778346146953,37.24,80621.11,0.0,-0.97901,2e-05,4.05126]
[1778346147062,37.24,80621.11,0.0,-0.97901,2e-05,4.05126]
[1778346147217,37.24,80621.11,0.0,-0.97901,2e-05,4.05126]
[1778346147258,37.24,80620.57,0.0,-0.97902,2e-05,4.0498]
[1778346147309,37.24,80620.57,0.0,-0.97902,2e-05,4.0498]
[1778346152858,37.24,80621.52,0.0,-0.97901,2e-05,4.05073]
[1778346155077,37.24,80622.08,0.0,-0.97901,2e-05,4.05234]
[1778346155279,37.24,80622.08,0.0,-0.97901,2e-05,4.05234]
[1778346155292,37.24,80622.44,0.0,-0.979,2e-05,4.0534]
[1778346155311,37.24,80622.44,0.0,-0.979,2e-05,4.0534]
[1778346155879,37.24,80622.47,0.0,-0.979,2e-05,4.05352]
[1778346161921,37.24,80622.48,0.0,-0.979,2e-05,4.05378]
[1778346163219,37.24,80622.48,0.0,-0.979,2e-05,4.05378]
[1778346163311,37.24,80623.19,0.0,-0.97898,2e-05,4.05581]
[1778346163476,37.24,80623.19,0.0,-0.97898,2e-05,4.05581]
[1778346163560,37.24,80623.19,0.0,-0.97898,2e-05,4.05581]
[1778346163935,37.24,80622.83,0.0,-0.97899,2e-05,4.05483]
[1778346167308,37.24,80622.44,0.0,-0.979,2e-05,4.05384]
[1778346167963,37.24,80622.14,0.0,-0.979,2e-05,4.05303]
[1778346172998,37.24,80622.23,0.0,-0.979,2e-05,4.05345]
[1778346177076,37.24,80622.28,0.0,-0.979,2e-05,4.05366]
[1778346177313,37.24,80622.28,0.0,-0.979,2e-05,4.05366]
[1778346183068,37.24,80622.5,0.0,-0.97899,2e-05,4.0545]
[1778346185865,37.24,80622.47,0.0,-0.97899,2e-05,4.05448]
[1778346185996,37.24,80622.47,0.0,-0.97899,2e-05,4.05448]
[1778346186063,37.24,80622.47,0.0,-0.97899,2e-05,4.05448]
[1778346186196,37.24,80622.43,0.0,-0.97899,2e-05,4.05439]
[1778346194145,37.24,80623.8,0.0,-0.97897,2e-05,4.05842]
[1778346196619,37.24,80623.77,0.0,-0.97897,2e-05,4.05835]
[1778346196810,37.24,80623.77,0.0,-0.97897,2e-05,4.05835]
[1778346197000,37.24,80623.77,0.0,-0.97897,2e-05,4.05835]
[1778346197059,37.24,80623.77,0.0,-0.97897,2e-05,4.05835]
[1778346197154,37.24,80623.77,0.0,-0.97897,2e-05,4.05839]
[1778346202201,37.24,80623.32,0.0,-0.97898,2e-05,4.05722]
[1778346207236,37.24,80623.49,0.0,-0.97897,2e-05,4.0578]
[1778346210884,37.24,80623.6,0.0,-0.97897,2e-05,4.05817]
[1778346211053,37.24,80623.6,0.0,-0.97897,2e-05,4.05817]
[1778346211063,37.24,80623.6,0.0,-0.97897,2e-05,4.05817]
[1778346211268,37.24,80623.69,0.0,-0.97898,2e-05,4.05641]
[1778346220332,37.24,80623.3,0.0,-0.97898,2e-05,4.05551]
[1778346222762,37.24,80623.3,0.0,-0.97898,2e-05,4.05553]
[1778346222810,37.24,80623.3,0.0,-0.97898,2e-05,4.05553]
[1778346222993,37.24,80623.3,0.0,-0.97898,2e-05,4.05553]
[1778346223064,37.24,80623.3,0.0,-0.97898,2e-05,4.05553]
[1778346223086,37.24,80623.3,0.0,-0.97898,2e-05,4.05558]
[1778346228387,37.24,80623.79,0.0,-0.97897,2e-05,4.05706]
[1778346231408,37.24,80628.49,0.0,-0.97889,2e-05,4.07032]
[1778346232543,37.24,80628.49,0.0,-0.97889,2e-05,4.07032]
[1778346232558,37.24,80628.49,0.0,-0.97889,2e-05,4.07032]
[1778346232786,37.24,80628.49,0.0,-0.97889,2e-05,4.07032]
[1778346232810,37.24,80628.49,0.0,-0.97889,2e-05,4.07032]
[1778346232887,37.24,80629.68,0.0,-0.97887,2e-05,4.07366]
[1778346238457,37.24,80633.51,0.0,-0.97881,2e-05,4.08441]
[1778346239799,37.24,80633.51,0.0,-0.97881,2e-05,4.08441]
[1778346239809,37.24,80633.51,0.0,-0.97881,2e-05,4.08441]
[1778346240140,37.24,80633.51,0.0,-0.97881,2e-05,4.08441]
[1778346240311,37.24,80633.51,0.0,-0.97881,2e-05,4.08441]
[1778346240237,37.24,80635.53,0.0,-0.97878,2e-05,4.09006]
[1778346245512,37.24,80634.02,0.0,-0.9788,2e-05,4.08565]
[1778346246530,37.24,80634.02,0.0,-0.9788,2e-05,4.08565]
[1778346246565,37.24,80634.02,0.0,-0.9788,2e-05,4.08565]
[1778346246639,37.24,80634.02,0.0,-0.9788,2e-05,4.08565]
[1778346246810,37.24,80634.02,0.0,-0.9788,2e-05,4.08565]
[1778346246842,37.24,80634.02,0.0,-0.9788,2e-05,4.08563]
[1778346260933,37.24,80634.46,0.0,-0.9788,2e-05,4.0868]
[1778346261069,37.24,80634.46,0.0,-0.9788,2e-05,4.0868]
[1778346261293,37.24,80634.46,0.0,-0.9788,2e-05,4.0868]
[1778346261310,37.24,80634.46,0.0,-0.9788,2e-05,4.0868]
[1778346261387,37.24,80634.33,0.0,-0.9788,2e-05,4.08627]
[1778346262632,37.24,80637.82,0.0,-0.97874,2e-05,4.0961]
[1778346264927,37.24,80638.84,0.0,-0.97872,2e-05,4.09896]
[1778346265061,37.24,80638.84,0.0,-0.97872,2e-05,4.09896]
[1778346266607,37.24,80639.52,0.0,-0.97871,2e-05,4.10082]
[1778346266810,37.24,80639.52,0.0,-0.97871,2e-05,4.10082]
[1778346266820,37.24,80640.09,0.0,-0.9787,2e-05,4.1024]
[1778346268675,37.24,80645.9,0.0,-0.9786,2e-05,4.1188]
[1778346270395,37.24,80645.9,0.0,-0.9786,2e-05,4.1188]
[1778346272369,37.24,80649.83,0.0,-0.97854,2e-05,4.12983]
[1778346272750,37.24,80651.51,0.0,-0.97852,2e-05,4.1324]
[1778346273728,37.24,80656.33,0.0,-0.97844,2e-05,4.14605]
[1778346275136,37.24,80656.33,0.0,-0.97844,2e-05,4.14605]
[1778346275310,37.24,80656.33,0.0,-0.97844,2e-05,4.14605]
[1778346275380,37.24,80658.23,0.0,-0.9784,2e-05,4.15127]
[1778346276749,37.24,80662.27,0.0,-0.97834,2e-05,4.1627]
[1778346277756,37.24,80658.11,0.0,-0.97841,2e-05,4.15069]
[1778346280242,37.24,80657.12,0.0,-0.97843,2e-05,4.14776]
[1778346280312,37.24,80657.12,0.0,-0.97843,2e-05,4.14776]
[1778346285812,37.24,80657.4,0.0,-0.97842,2e-05,4.14791]
[1778346288833,37.24,80652.15,0.0,-0.97852,2e-05,4.13268]
[1778346290000,37.24,80652.15,0.0,-0.97852,2e-05,4.13268]
[1778346290074,37.24,80652.15,0.0,-0.97852,2e-05,4.13268]
[1778346290436,37.24,80652.15,0.0,-0.97852,2e-05,4.13268]
[1778346290175,37.24,80652.09,0.0,-0.97852,2e-05,4.13239]
[1778346290559,37.24,80652.09,0.0,-0.97852,2e-05,4.13239]
[1778346296313,37.24,80655.29,0.0,-0.97847,2e-05,4.14126]
[1778346296411,37.24,80658.48,0.0,-0.97841,2e-05,4.15023]
[1778346296561,37.24,80658.48,0.0,-0.97841,2e-05,4.15023]
[1778346296639,37.24,80658.48,0.0,-0.97841,2e-05,4.15023]
[1778346296810,37.24,80658.48,0.0,-0.97841,2e-05,4.15023]
[1778346296891,37.24,80660.32,0.0,-0.97838,2e-05,4.15549]
[1778346301926,37.24,80661.19,0.0,-0.97837,2e-05,4.15755]
[1778346305354,37.23,80663.38,0.0,-0.97833,2e-05,4.16364]
[1778346305414,37.23,80669.99,0.0,-0.97822,2e-05,4.18241]
[1778346305561,37.23,80669.99,0.0,-0.97822,2e-05,4.18241]
[1778346305800,37.23,80669.99,0.0,-0.97822,2e-05,4.18241]
[1778346305809,37.23,80669.99,0.0,-0.97822,2e-05,4.18241]
[1778346305954,37.23,80671.56,0.0,-0.97819,2e-05,4.18692]
[1778346307968,37.23,80673.38,0.0,-0.97816,2e-05,4.19175]
[1778346313003,37.23,80676.21,0.0,-0.97812,2e-05,4.1991]
[1778346313800,37.23,80676.21,0.0,-0.97812,2e-05,4.1991]
[1778346314010,37.23,80679.38,0.0,-0.97806,2e-05,4.20807]
[1778346317564,37.23,80680.23,0.0,-0.97805,2e-05,4.20995]
[1778346318038,37.23,80681.35,0.0,-0.97803,2e-05,4.21299]
[1778346321059,37.23,80685.2,0.0,-0.97797,2e-05,4.22353]
[1778346323074,37.23,80689.06,0.0,-0.9779,2e-05,4.23426]
[1778346323705,37.23,80689.06,0.0,-0.9779,2e-05,4.23426]
[1778346324100,37.23,80698.89,0.0,-0.97773,2e-05,4.26284]
[1778346325094,37.23,80716.87,0.0,-0.97741,2e-05,4.31494]
[1778346326102,37.23,80741.71,0.0,-0.97696,2e-05,4.38846]
[1778346327109,37.22,80746.98,0.0,-0.97687,2e-05,4.40328]
[1778346327539,37.22,80746.98,0.0,-0.97687,2e-05,4.40328]
[1778346328116,37.22,80736.09,0.0,-0.97707,2e-05,4.37033]
[1778346329123,37.22,80733.69,0.0,-0.97712,2e-05,4.36273]
[1778346333170,37.22,80724.41,0.0,-0.97731,2e-05,4.33138]
[1778346333907,37.22,80724.41,0.0,-0.97731,2e-05,4.33138]
[1778346334161,37.22,80726.06,0.0,-0.97728,2e-05,4.33587]
[1778346335168,37.22,80722.15,0.0,-0.97735,2e-05,4.32394]
[1778346336175,37.22,80715.81,0.0,-0.97747,2e-05,4.30492]
[1778346337804,37.22,80715.32,0.0,-0.97748,2e-05,4.30315]
[1778346338189,37.21,80716.45,0.0,-0.97746,2e-05,4.30613]
[1778346343224,37.21,80718.31,0.0,-0.97744,2e-05,4.3099]
[1778346344315,37.21,80718.31,0.0,-0.97744,2e-05,4.3099]
[1778346344328,37.21,80722.18,0.0,-0.97737,2e-05,4.32094]
[1778346345239,37.21,80726.13,0.0,-0.9773,2e-05,4.33221]
[1778346348116,37.21,80723.3,0.0,-0.97736,2e-05,4.3231]
[1778346348282,37.21,80721.12,0.0,-0.9774,2e-05,4.31631]
[1778346349288,37.21,80725.28,0.0,-0.97733,2e-05,4.32821]
[1778346354323,37.2,80726.59,0.0,-0.97732,2e-05,4.33019]
[1778346355151,37.2,80726.59,0.0,-0.97732,2e-05,4.33019]
[1778346355331,37.2,80726.59,0.0,-0.97732,2e-05,4.33019]
[1778346358351,37.2,80720.33,0.0,-0.97744,2e-05,4.31027]
[1778346358717,37.2,80720.33,0.0,-0.97744,2e-05,4.31027]
[1778346358809,37.2,80720.33,0.0,-0.97744,2e-05,4.31027]
[1778346359357,37.2,80720.33,0.0,-0.97744,2e-05,4.31027]
[1778346359358,37.2,80723.52,0.0,-0.97738,2e-05,4.31932]
[1778346359569,37.2,80723.52,0.0,-0.97738,2e-05,4.31932]
[1778346360365,37.2,80729.19,0.0,-0.97728,2e-05,4.33569]
[1778346361372,37.2,80732.86,0.0,-0.97722,2e-05,4.34616]
[1778346362504,37.2,80732.86,0.0,-0.97722,2e-05,4.34616]
[1778346362561,37.2,80735.01,0.0,-0.97718,2e-05,4.35213]
[1778346365400,37.19,80730.51,0.0,-0.97727,2e-05,4.33762]
[1778346365841,37.19,80730.51,0.0,-0.97727,2e-05,4.33762]
[1778346366407,37.19,80729.05,0.0,-0.9773,2e-05,4.33293]
[1778346369724,37.19,80730.1,0.0,-0.97729,2e-05,4.33493]
[1778346370435,37.19,80723.79,0.0,-0.9774,2e-05,4.31596]
[1778346371442,37.19,80715.51,0.0,-0.97756,2e-05,4.2913]
[1778346371774,37.19,80715.51,0.0,-0.97756,2e-05,4.2913]
[1778346371808,37.19,80715.51,0.0,-0.97756,2e-05,4.2913]
[1778346372449,37.19,80711.47,0.0,-0.97763,2e-05,4.27918]
[1778346374463,37.19,80706.64,0.0,-0.97772,2e-05,4.26454]
[1778346375470,37.19,80701.39,0.0,-0.97781,2e-05,4.24898]
[1778346376255,37.19,80701.39,0.0,-0.97781,2e-05,4.24898]
[1778346376308,37.19,80701.39,0.0,-0.97781,2e-05,4.24898]
[1778346381379,37.18,80700.26,0.0,-0.97784,2e-05,4.24458]
[1778346381524,37.18,80700.26,0.0,-0.97784,2e-05,4.24458]
[1778346381512,37.18,80700.61,0.0,-0.97783,2e-05,4.24537]
[1778346381558,37.18,80700.61,0.0,-0.97783,2e-05,4.24537]
[1778346382519,37.18,80700.48,0.0,-0.97784,2e-05,4.24476]
[1778346383526,37.18,80697.33,0.0,-0.9779,2e-05,4.23537]
[1778346387900,37.18,80696.16,0.0,-0.97792,2e-05,4.23131]
[1778346388061,37.18,80696.16,0.0,-0.97792,2e-05,4.23131]
[1778346388077,37.18,80696.16,0.0,-0.97792,2e-05,4.23131]
[1778346388310,37.18,80696.16,0.0,-0.97792,2e-05,4.23131]
[1778346388410,37.18,80694.15,0.0,-0.97796,2e-05,4.22505]
[1778346388561,37.18,80689.82,0.0,-0.97803,2e-05,4.21251]
[1778346393596,37.18,80688.95,0.0,-0.97807,2e-05,4.20694]
[1778346399521,37.18,80689.45,0.0,-0.97806,2e-05,4.20756]
[1778346399560,37.18,80689.08,0.0,-0.97807,2e-05,4.20628]
[1778346399648,37.18,80689.08,0.0,-0.97807,2e-05,4.20628]
[1778346399810,37.18,80689.08,0.0,-0.97807,2e-05,4.20628]
[1778346399852,37.18,80689.08,0.0,-0.97807,2e-05,4.20607]
[1778346405680,37.17,80688.62,0.0,-0.97809,2e-05,4.20345]
[1778346407695,37.17,80691.88,0.0,-0.97803,2e-05,4.21242]
[1778346409372,37.17,80691.88,0.0,-0.97803,2e-05,4.21242]
[1778346409558,37.17,80691.88,0.0,-0.97803,2e-05,4.21242]
[1778346409527,37.17,80693.07,0.0,-0.97802,2e-05,4.21538]
[1778346409682,37.17,80693.07,0.0,-0.97802,2e-05,4.21538]
[1778346409808,37.17,80693.07,0.0,-0.97802,2e-05,4.21538]
[1778346409909,37.17,80694.16,0.0,-0.978,2e-05,4.21854]
[1778346411723,37.17,80690.14,0.0,-0.97807,2e-05,4.20641]
[1778346414813,37.17,80688.99,0.0,-0.97809,2e-05,4.20262]
[1778346415061,37.17,80688.99,0.0,-0.97809,2e-05,4.20262]
[1778346415067,37.17,80688.99,0.0,-0.97809,2e-05,4.20262]
[1778346415308,37.17,80688.99,0.0,-0.97809,2e-05,4.20262]
[1778346415317,37.17,80692.89,0.0,-0.97803,2e-05,4.21342]
[1778346416170,37.17,80692.89,0.0,-0.97803,2e-05,4.21342]
[1778346416245,37.17,80694.24,0.0,-0.97801,2e-05,4.21707]
[1778346416758,37.17,80699.78,0.0,-0.97791,2e-05,4.23314]
[1778346420015,37.17,80700.72,0.0,-0.97789,2e-05,4.23529]
[1778346420110,37.17,80700.45,0.0,-0.9779,2e-05,4.23422]
[1778346421793,37.16,80707.96,0.0,-0.97777,2e-05,4.25551]
[1778346422800,37.16,80713.23,0.0,-0.97768,2e-05,4.27058]
[1778346425614,37.16,80712.53,0.0,-0.9777,2e-05,4.26786]
[1778346425831,37.16,80714.65,0.0,-0.97766,2e-05,4.27373]
[1778346427843,37.16,80718.59,0.0,-0.9776,2e-05,4.28458]
[1778346429519,37.16,80718.59,0.0,-0.9776,2e-05,4.28458]
[1778346429570,37.16,80718.85,0.0,-0.9776,2e-05,4.28464]
[1778346430286,37.16,80718.85,0.0,-0.9776,2e-05,4.28464]
[1778346430302,37.16,80729.09,0.0,-0.97741,2e-05,4.31433]
[1778346430864,37.16,80732.42,0.0,-0.97735,2e-05,4.32415]
[1778346432879,37.16,80728.87,0.0,-0.97742,2e-05,4.31288]
[1778346434197,37.16,80728.87,0.0,-0.97742,2e-05,4.31288]
[1778346434261,37.15,80727.57,0.0,-0.97745,2e-05,4.30829]
[1778346439927,37.15,80728.26,0.0,-0.97745,2e-05,4.30854]
[1778346442948,37.15,80724.64,0.0,-0.97752,2e-05,4.29685]
[1778346444199,37.15,80724.64,0.0,-0.97752,2e-05,4.29685]
[1778346444309,37.15,80724.64,0.0,-0.97752,2e-05,4.29685]
[1778346444366,37.15,80724.64,0.0,-0.97752,2e-05,4.29685]
[1778346444559,37.15,80724.64,0.0,-0.97752,2e-05,4.29685]
[1778346444532,37.15,80723.65,0.0,-0.97754,2e-05,4.29329]
[1778346450330,37.14,80723.2,0.0,-0.97756,2e-05,4.29074]
[1778346450602,37.14,80728.63,0.0,-0.97747,2e-05,4.30609]
[1778346450681,37.14,80728.63,0.0,-0.97747,2e-05,4.30609]
[1778346453249,37.14,80726.27,0.0,-0.97752,2e-05,4.29672]
[1778346453299,37.14,80728.06,0.0,-0.97749,2e-05,4.30136]
[1778346459061,37.14,80720.52,0.0,-0.97764,2e-05,4.2777]
[1778346459735,37.14,80720.52,0.0,-0.97764,2e-05,4.2777]
[1778346459809,37.14,80720.52,0.0,-0.97764,2e-05,4.2777]
[1778346459973,37.14,80720.52,0.0,-0.97764,2e-05,4.2777]
[1778346460074,37.14,80720.52,0.0,-0.97764,2e-05,4.2777]
[1778346460176,37.14,80717.55,0.0,-0.97769,2e-05,4.26871]
[1778346462082,37.14,80711.57,0.0,-0.9778,2e-05,4.25074]
[1778346463017,37.14,80711.57,0.0,-0.9778,2e-05,4.25074]
[1778346463068,37.14,80711.57,0.0,-0.9778,2e-05,4.25074]
[1778346463167,37.14,80711.57,0.0,-0.9778,2e-05,4.25074]
[1778346463310,37.14,80711.57,0.0,-0.9778,2e-05,4.25074]
[1778346463371,37.14,80709.39,0.0,-0.97784,2e-05,4.24393]
[1778346466110,37.13,80712.27,0.0,-0.97779,2e-05,4.25191]
[1778346466904,37.13,80712.27,0.0,-0.97779,2e-05,4.25191]
[1778346467117,37.13,80715.92,0.0,-0.97773,2e-05,4.26234]
[1778346468124,37.13,80721.78,0.0,-0.97763,2e-05,4.27926]
[1778346470140,37.13,80721.41,0.0,-0.97764,2e-05,4.27766]
[1778346470716,37.13,80721.41,0.0,-0.97764,2e-05,4.27766]
[1778346471565,37.13,80721.41,0.0,-0.97764,2e-05,4.27766]
[1778346472154,37.13,80726.77,0.0,-0.97754,2e-05,4.29284]
[1778346473161,37.13,80729.65,0.0,-0.9775,2e-05,4.30075]
[1778346475368,37.13,80729.17,0.0,-0.97751,2e-05,4.29903]
[1778346475462,37.13,80729.2,0.0,-0.97751,2e-05,4.29882]
[1778346477190,37.13,80734.14,0.0,-0.97742,2e-05,4.31276]
[1778346478293,37.13,80734.14,0.0,-0.97742,2e-05,4.31276]
[1778346478330,37.13,80736.71,0.0,-0.97738,2e-05,4.32002]
[1778346479208,37.13,80740.49,0.0,-0.97731,2e-05,4.33085]
[1778346481222,37.12,80736.88,0.0,-0.97738,2e-05,4.31949]
[1778346482214,37.12,80736.88,0.0,-0.97738,2e-05,4.31949]
[1778346482229,37.12,80735.47,0.0,-0.97741,2e-05,4.315]
[1778346487265,37.12,80735.14,0.0,-0.97743,2e-05,4.31246]
[1778346489794,37.12,80733.47,0.0,-0.97746,2e-05,4.30692]
[1778346489808,37.12,80733.47,0.0,-0.97746,2e-05,4.30692]
[1778346491757,37.12,80731.98,0.0,-0.97749,2e-05,4.30195]
[1778346492300,37.12,80734.02,0.0,-0.97745,2e-05,4.30768]
[1778346495628,37.12,80734.96,0.0,-0.97744,2e-05,4.30986]
[1778346496328,37.12,80733.04,0.0,-0.97748,2e-05,4.30362]
[1778346499350,37.11,80735.88,0.0,-0.97743,2e-05,4.31115]
[1778346503378,37.11,80738.5,0.0,-0.97739,2e-05,4.31769]
[1778346508413,37.11,80737.91,0.0,-0.97741,2e-05,4.3144]
[1778346510427,37.11,80734.9,0.0,-0.97747,2e-05,4.3049]
[1778346511220,37.11,80734.9,0.0,-0.97747,2e-05,4.3049]
[1778346511274,37.11,80734.9,0.0,-0.97747,2e-05,4.3049]
[1778346511308,37.11,80734.9,0.0,-0.97747,2e-05,4.3049]
[1778346511434,37.11,80733.3,0.0,-0.97751,2e-05,4.29779]
[1778346512979,37.11,80731.25,0.0,-0.97755,2e-05,4.29147]
[1778346513035,37.11,80731.25,0.0,-0.97755,2e-05,4.29147]
[1778346513068,37.11,80731.25,0.0,-0.97755,2e-05,4.29147]
[1778346513448,37.1,80723.92,0.0,-0.97768,2e-05,4.2697]
[1778346514455,37.1,80720.99,0.0,-0.97774,2e-05,4.2609]
[1778346517433,37.1,80722.98,0.0,-0.97771,2e-05,4.26628]
[1778346517564,37.1,80722.98,0.0,-0.97771,2e-05,4.26628]
[1778346517635,37.1,80734.51,0.0,-0.9775,2e-05,4.29988]
[1778346517792,37.1,80734.51,0.0,-0.9775,2e-05,4.29988]
[1778346517809,37.1,80734.51,0.0,-0.9775,2e-05,4.29988]
[1778346518483,37.1,80739.27,0.0,-0.97742,2e-05,4.31362]
[1778346520497,37.1,80742.29,0.0,-0.97737,2e-05,4.3219]
[1778346522997,37.1,80742.78,0.0,-0.97736,2e-05,4.32268]
[1778346523059,37.1,80742.78,0.0,-0.97736,2e-05,4.32268]
[1778346523078,37.1,80742.78,0.0,-0.97736,2e-05,4.32268]
[1778346523309,37.1,80742.78,0.0,-0.97736,2e-05,4.32268]
[1778346523518,37.1,80742.43,0.0,-0.97737,2e-05,4.32132]
[1778346527750,37.1,80743.05,0.0,-0.97737,2e-05,4.3218]
[1778346527810,37.1,80743.05,0.0,-0.97737,2e-05,4.3218]
[1778346533589,37.09,80742.08,0.0,-0.9774,2e-05,4.31694]
[1778346534693,37.09,80742.08,0.0,-0.9774,2e-05,4.31694]
[1778346534808,37.09,80742.57,0.0,-0.97739,2e-05,4.31805]
[1778346535231,37.09,80742.57,0.0,-0.97739,2e-05,4.31805]
[1778346535603,37.09,80753.17,0.0,-0.9772,2e-05,4.3491]
[1778346536611,37.09,80756.99,0.0,-0.97713,2e-05,4.36005]
[1778346537618,37.09,80760.32,0.0,-0.97708,2e-05,4.36955]
[1778346538625,37.09,80764.45,0.0,-0.977,2e-05,4.38144]
[1778346543127,37.08,80764.7,0.0,-0.97701,2e-05,4.38038]
[1778346543317,37.08,80764.7,0.0,-0.97701,2e-05,4.38038]
[1778346543661,37.08,80759.82,0.0,-0.9771,2e-05,4.36539]
[1778346546682,37.08,80757.08,0.0,-0.97716,2e-05,4.35602]
[1778346551717,37.08,80757.88,0.0,-0.97716,2e-05,4.3564]
[1778346553731,37.07,80760.13,0.0,-0.97712,2e-05,4.3623]
[1778346558766,37.07,80760.93,0.0,-0.97712,2e-05,4.36266]
[1778346563801,37.07,80761.59,0.0,-0.97712,2e-05,4.36263]
[1778346568837,37.06,80761.17,0.0,-0.97714,2e-05,4.35939]
[1778346577900,37.05,80761.67,0.0,-0.97716,2e-05,4.35522]
[1778346581928,37.05,80754.08,0.0,-0.97731,2e-05,4.33113]
[1778346582935,37.05,80749.98,0.0,-0.97739,2e-05,4.31864]
[1778346584291,37.05,80749.98,0.0,-0.97739,2e-05,4.31864]
[1778346584949,37.05,80747.71,0.0,-0.97743,2e-05,4.31126]
[1778346586963,37.05,80752.13,0.0,-0.97736,2e-05,4.32368]
[1778346591998,37.04,80750.04,0.0,-0.9774,2e-05,4.31577]
[1778346593005,37.04,80745.78,0.0,-0.97748,2e-05,4.30286]
[1778346594111,37.04,80745.78,0.0,-0.97748,2e-05,4.30286]
[1778346595023,37.04,80753.93,0.0,-0.97734,2e-05,4.32632]
[1778346597909,37.04,80754.2,0.0,-0.97734,2e-05,4.32642]
[1778346598044,37.04,80759.77,0.0,-0.97724,2e-05,4.34259]
[1778346599051,37.04,80761.94,0.0,-0.9772,2e-05,4.34866]
[1778346602717,37.04,80761.77,0.0,-0.97721,2e-05,4.34739]
[1778346602613,37.04,80764.2,0.0,-0.97717,2e-05,4.35383]
[1778346603079,37.04,80765.64,0.0,-0.97715,2e-05,4.35812]
[1778346606062,37.03,80765.0,0.0,-0.97716,2e-05,4.35542]
[1778346606100,37.03,80764.34,0.0,-0.97718,2e-05,4.35306]
[1778346609121,37.03,80757.3,0.0,-0.97731,2e-05,4.331]
[1778346614156,37.03,80755.75,0.0,-0.97735,2e-05,4.32468]
[1778346619191,37.02,80753.47,0.0,-0.9774,2e-05,4.31625]
[1778346624226,37.02,80748.5,0.0,-0.9775,2e-05,4.29996]
[1778346626167,37.02,80746.72,0.0,-0.97754,2e-05,4.2944]
[1778346627248,37.02,80753.9,0.0,-0.97741,2e-05,4.315]
[1778346630017,37.02,80756.66,0.0,-0.97736,2e-05,4.32254]
[1778346635304,37.01,80754.15,0.0,-0.97743,2e-05,4.311]
[1778346637356,37.01,80754.03,0.0,-0.97744,2e-05,4.31033]
[1778346637559,37.01,80754.03,0.0,-0.97744,2e-05,4.31033]
[1778346637659,37.01,80753.47,0.0,-0.97745,2e-05,4.30805]
[1778346643360,37.01,80753.37,0.0,-0.97746,2e-05,4.30593]
[1778346648403,37.0,80751.78,0.0,-0.9775,2e-05,4.29977]
[1778346653438,37.0,80751.99,0.0,-0.97751,2e-05,4.2989]
[1778346658473,37.0,80753.33,0.0,-0.97749,2e-05,4.30136]
[1778346662501,37.0,80757.62,0.0,-0.97742,2e-05,4.3128]
[1778346664515,36.99,80770.89,0.0,-0.97719,2e-05,4.35151]
[1778346665524,36.99,80774.8,0.0,-0.97712,2e-05,4.36276]
[1778346666531,36.99,80787.77,0.0,-0.97688,2e-05,4.40116]
[1778346667538,36.99,80798.94,0.0,-0.97668,2e-05,4.43431]
[1778346668545,36.99,80807.29,0.0,-0.97653,2e-05,4.45903]
[1778346669554,36.99,80805.31,0.0,-0.97657,2e-05,4.45244]
[1778346671567,36.99,80798.11,0.0,-0.97671,2e-05,4.42952]
[1778346673581,36.98,80794.02,0.0,-0.97679,2e-05,4.41615]
[1778346674769,36.98,80794.02,0.0,-0.97679,2e-05,4.41615]
[1778346676069,36.98,80795.76,0.0,-0.97677,2e-05,4.42037]
[1778346680504,36.98,80791.75,0.0,-0.97685,2e-05,4.40624]
[1778346680558,36.98,80791.75,0.0,-0.97685,2e-05,4.40624]
[1778346681674,36.98,80791.82,0.0,-0.97685,2e-05,4.40596]
[1778346681810,36.98,80791.82,0.0,-0.97685,2e-05,4.40596]
[1778346681708,36.98,80792.14,0.0,-0.97685,2e-05,4.40643]
[1778346686021,36.97,80794.84,0.0,-0.97681,2e-05,4.41258]
[1778346686064,36.97,80794.84,0.0,-0.97681,2e-05,4.41258]
[1778346687681,36.97,80784.81,0.0,-0.977,2e-05,4.38146]
[1778346688688,36.97,80782.0,0.0,-0.97706,2e-05,4.37261]
[1778346690701,36.97,80787.92,0.0,-0.97696,2e-05,4.38947]
[1778346692715,36.97,80792.52,0.0,-0.97689,2e-05,4.40022]
[1778346695466,36.96,80790.21,0.0,-0.97694,2e-05,4.39232]
[1778346695568,36.96,80790.21,0.0,-0.97694,2e-05,4.39232]
[1778346697126,36.96,80788.28,0.0,-0.97698,2e-05,4.3856]
[1778346697310,36.96,80788.28,0.0,-0.97698,2e-05,4.3856]
[1778346697750,36.96,80787.1,0.0,-0.977,2e-05,4.3816]
[1778346700771,36.96,80782.3,0.0,-0.9771,2e-05,4.36592]
[1778346701296,36.96,80782.3,0.0,-0.9771,2e-05,4.36592]
[1778346701309,36.96,80782.3,0.0,-0.9771,2e-05,4.36592]
[1778346705809,36.95,80788.07,0.0,-0.97701,2e-05,4.38106]
[1778346706771,36.95,80788.07,0.0,-0.97701,2e-05,4.38106]
[1778346706809,36.95,80788.07,0.0,-0.97701,2e-05,4.38106]
[1778346707782,36.95,80790.15,0.0,-0.97697,2e-05,4.38684]
[1778346707809,36.95,80790.15,0.0,-0.97697,2e-05,4.38684]
[1778346707823,36.95,80790.83,0.0,-0.97696,2e-05,4.38842]
[1778346712858,36.95,80790.41,0.0,-0.97698,2e-05,4.38487]
[1778346715790,36.94,80789.21,0.0,-0.97701,2e-05,4.38038]
[1778346715810,36.94,80789.21,0.0,-0.97701,2e-05,4.38038]
[1778346720914,36.94,80789.25,0.0,-0.97703,2e-05,4.37784]
[1778346725461,36.94,80791.05,0.0,-0.977,2e-05,4.3819]
[1778346725569,36.94,80791.05,0.0,-0.977,2e-05,4.3819]
[1778346726075,36.93,80791.82,0.0,-0.97699,2e-05,4.38331]
[1778346726311,36.93,80791.82,0.0,-0.97699,2e-05,4.38331]
[1778346726330,36.93,80790.72,0.0,-0.97701,2e-05,4.38001]
[1778346729326,36.93,80791.19,0.0,-0.97701,2e-05,4.38054]
[1778346729561,36.93,80791.19,0.0,-0.97701,2e-05,4.38054]
[1778346735012,36.93,80785.95,0.0,-0.97712,2e-05,4.36189]
[1778346735991,36.93,80785.95,0.0,-0.97712,2e-05,4.36189]
[1778346736068,36.93,80785.95,0.0,-0.97712,2e-05,4.36189]
[1778346736466,36.93,80785.95,0.0,-0.97712,2e-05,4.36189]
[1778346736561,36.93,80785.95,0.0,-0.97712,2e-05,4.36189]
[1778346736568,36.92,80785.89,0.0,-0.97713,2e-05,4.36089]
[1778346739038,36.92,80788.23,0.0,-0.97709,2e-05,4.36749]
[1778346739066,36.92,80788.23,0.0,-0.97709,2e-05,4.36749]
[1778346741554,36.92,80789.11,0.0,-0.97708,2e-05,4.36927]
[1778346741809,36.92,80789.11,0.0,-0.97708,2e-05,4.36927]
[1778346741655,36.92,80787.81,0.0,-0.97711,2e-05,4.36454]
[1778346743720,36.92,80787.89,0.0,-0.97711,2e-05,4.36478]
[1778346743818,36.92,80787.89,0.0,-0.97711,2e-05,4.36478]
[1778346749788,36.92,80785.55,0.0,-0.97716,2e-05,4.35572]
[1778346755152,36.91,80782.6,0.0,-0.97725,2e-05,4.34163]
[1778346756364,36.91,80782.6,0.0,-0.97725,2e-05,4.34163]
[1778346756573,36.91,80782.6,0.0,-0.97725,2e-05,4.34163]
[1778346757240,36.91,80782.25,0.0,-0.97726,2e-05,4.33982]
[1778346757309,36.91,80782.25,0.0,-0.97726,2e-05,4.33982]
[1778346757341,36.91,80783.9,0.0,-0.97723,2e-05,4.34474]
[1778346763759,36.9,80784.25,0.0,-0.97723,2e-05,4.34382]
[1778346763811,36.9,80784.25,0.0,-0.97723,2e-05,4.34382]
[1778346770896,36.9,80783.79,0.0,-0.97726,2e-05,4.34009]
[1778346775303,36.89,80777.35,0.0,-0.97739,2e-05,4.31826]
[1778346776309,36.89,80771.32,0.0,-0.9775,2e-05,4.30002]
[1778346777316,36.89,80767.0,0.0,-0.97758,2e-05,4.2869]
[1778346778454,36.89,80767.0,0.0,-0.97758,2e-05,4.2869]
[1778346778561,36.89,80767.0,0.0,-0.97758,2e-05,4.2869]
[1778346778660,36.89,80767.06,0.0,-0.97758,2e-05,4.28648]
[1778346779619,36.89,80767.06,0.0,-0.97758,2e-05,4.28648]
[1778346779813,36.89,80767.06,0.0,-0.97758,2e-05,4.28648]
[1778346779912,36.89,80767.06,0.0,-0.97759,2e-05,4.28619]
[1778346783358,36.89,80773.52,0.0,-0.97747,2e-05,4.30445]
[1778346785775,36.89,80776.03,0.0,-0.97743,2e-05,4.31161]
[1778346785811,36.89,80776.03,0.0,-0.97743,2e-05,4.31161]
[1778346789401,36.88,80771.87,0.0,-0.97752,2e-05,4.29776]
[1778346790355,36.88,80771.87,0.0,-0.97752,2e-05,4.29776]
[1778346790560,36.88,80771.87,0.0,-0.97752,2e-05,4.29776]
[1778346791005,36.88,80773.13,0.0,-0.9775,2e-05,4.30091]
[1778346791067,36.88,80773.13,0.0,-0.9775,2e-05,4.30091]
[1778346791414,36.88,80773.28,0.0,-0.97749,2e-05,4.30135]
[1778346796449,36.88,80772.38,0.0,-0.97752,2e-05,4.29722]
[1778346798463,36.88,80768.16,0.0,-0.9776,2e-05,4.28417]
[1778346799627,36.88,80768.16,0.0,-0.9776,2e-05,4.28417]
[1778346799811,36.88,80768.16,0.0,-0.9776,2e-05,4.28417]
[1778346799888,36.88,80762.24,0.0,-0.97771,2e-05,4.26616]
[1778346803498,36.88,80757.11,0.0,-0.9778,2e-05,4.25039]
[1778346805180,36.88,80755.45,0.0,-0.97784,2e-05,4.2451]
[1778346805313,36.88,80755.45,0.0,-0.97784,2e-05,4.2451]
[1778346807257,36.87,80753.47,0.0,-0.97787,2e-05,4.23892]
[1778346807309,36.87,80753.47,0.0,-0.97787,2e-05,4.23892]
[1778346807526,36.87,80752.9,0.0,-0.97789,2e-05,4.23707]
[1778346810547,36.87,80747.8,0.0,-0.97798,2e-05,4.22166]
[1778346812168,36.87,80747.33,0.0,-0.978,2e-05,4.21806]
[1778346812313,36.87,80747.33,0.0,-0.978,2e-05,4.21806]
[1778346817602,36.87,80746.3,0.0,-0.97802,2e-05,4.21426]
[1778346819749,36.87,80745.48,0.0,-0.97804,2e-05,4.21175]
[1778346820760,36.87,80745.7,0.0,-0.97803,2e-05,4.21226]
[1778346820811,36.87,80745.7,0.0,-0.97803,2e-05,4.21226]
[1778346823351,36.87,80747.06,0.0,-0.97801,2e-05,4.21584]
[1778346823564,36.87,80747.06,0.0,-0.97801,2e-05,4.21584]
[1778346823877,36.87,80747.06,0.0,-0.97801,2e-05,4.21584]
[1778346823978,36.87,80748.35,0.0,-0.97799,2e-05,4.21947]
[1778346824065,36.87,80748.35,0.0,-0.97799,2e-05,4.21947]
[1778346829686,36.87,80749.16,0.0,-0.97798,2e-05,4.22096]
[1778346834643,36.87,80749.08,0.0,-0.97798,2e-05,4.22042]
[1778346834813,36.87,80749.08,0.0,-0.97798,2e-05,4.22042]
[1778346840763,36.86,80748.24,0.0,-0.97801,2e-05,4.21658]
[1778346841848,36.86,80748.24,0.0,-0.97801,2e-05,4.21658]
[1778346842065,36.86,80748.24,0.0,-0.97801,2e-05,4.21643]
[1778346842244,36.86,80748.24,0.0,-0.97801,2e-05,4.21643]
[1778346842311,36.86,80748.24,0.0,-0.97801,2e-05,4.21643]
[1778346842777,36.86,80748.22,0.0,-0.97801,2e-05,4.21623]
[1778346847812,36.86,80748.44,0.0,-0.97801,2e-05,4.21615]
[1778346851743,36.86,80748.73,0.0,-0.97801,2e-05,4.21657]
[1778346851811,36.86,80748.73,0.0,-0.97801,2e-05,4.21657]
[1778346855868,36.86,80743.0,0.0,-0.97811,2e-05,4.19919]
[1778346856228,36.86,80743.0,0.0,-0.97811,2e-05,4.19919]
[1778346856311,36.86,80743.0,0.0,-0.97811,2e-05,4.19919]
[1778346856574,36.86,80743.0,0.0,-0.97811,2e-05,4.19919]
[1778346856810,36.86,80743.0,0.0,-0.97811,2e-05,4.19919]
[1778346856875,36.86,80743.76,0.0,-0.9781,2e-05,4.20129]
[1778346867952,36.86,80742.59,0.0,-0.97813,2e-05,4.19679]
[1778346869621,36.86,80741.22,0.0,-0.97815,2e-05,4.19272]
[1778346869812,36.86,80741.22,0.0,-0.97815,2e-05,4.19272]
[1778346870788,36.86,80737.73,0.0,-0.97822,2e-05,4.18252]
[1778346870811,36.86,80737.73,0.0,-0.97822,2e-05,4.18252]
[1778346870973,36.86,80736.9,0.0,-0.97823,2e-05,4.18006]
[1778346875343,36.86,80736.45,0.0,-0.97825,2e-05,4.17655]
[1778346875566,36.86,80736.45,0.0,-0.97825,2e-05,4.17655]
[1778346881045,36.86,80736.62,0.0,-0.97825,2e-05,4.17689]
[1778346889970,36.86,80736.65,0.0,-0.97825,2e-05,4.17696]
[1778346890032,36.86,80736.65,0.0,-0.97825,2e-05,4.17696]
[1778346890062,36.86,80736.65,0.0,-0.97825,2e-05,4.17696]
[1778346891585,36.85,80736.5,0.0,-0.97827,2e-05,4.17291]
[1778346891808,36.85,80736.5,0.0,-0.97827,2e-05,4.17291]
[1778346891814,36.84,80735.4,0.0,-0.97831,2e-05,4.16738]
[1778346892122,36.84,80740.81,0.0,-0.97821,2e-05,4.18306]
[1778346893144,36.84,80740.81,0.0,-0.97821,2e-05,4.18306]
[1778346893310,36.84,80740.81,0.0,-0.97821,2e-05,4.18306]
[1778346899171,36.83,80742.39,0.0,-0.97823,2e-05,4.17925]
[1778346903784,36.82,80743.81,0.0,-0.97823,2e-05,4.17978]
[1778346903810,36.82,80743.81,0.0,-0.97823,2e-05,4.17978]
[1778346904660,36.81,80744.2,0.0,-0.97824,2e-05,4.17851]
[1778346904809,36.81,80744.2,0.0,-0.97824,2e-05,4.17851]
[1778346904911,36.81,80744.16,0.0,-0.97825,2e-05,4.17719]
[1778346908195,36.8,80745.31,0.0,-0.97824,2e-05,4.17812]
[1778346913269,36.79,80747.56,0.0,-0.97825,2e-05,4.17746]
[1778346915831,36.79,80748.6,0.0,-0.97824,2e-05,4.17927]
[1778346916069,36.79,80748.6,0.0,-0.97824,2e-05,4.17927]
[1778346921325,36.77,80749.21,0.0,-0.97828,2e-05,4.17258]
[1778346926360,36.76,80746.57,0.0,-0.97836,2e-05,4.15894]
[1778346927328,36.76,80746.57,0.0,-0.97836,2e-05,4.15894]
[1778346927562,36.76,80746.57,0.0,-0.97836,2e-05,4.15894]
[1778346928160,36.75,80746.43,0.0,-0.97838,2e-05,4.15618]
[1778346928312,36.75,80746.43,0.0,-0.97838,2e-05,4.15618]
[1778346928374,36.75,80746.87,0.0,-0.97837,2e-05,4.15745]
[1778346933409,36.74,80743.38,0.0,-0.97848,2e-05,4.13942]
[1778346934996,36.74,80743.38,0.0,-0.97848,2e-05,4.13942]
[1778346935063,36.74,80743.38,0.0,-0.97848,2e-05,4.13942]
[1778346935098,36.73,80738.44,0.0,-0.97858,2e-05,4.1229]
[1778346938822,36.73,80734.86,0.0,-0.97864,2e-05,4.11275]
[1778346939059,36.73,80734.86,0.0,-0.97864,2e-05,4.11275]
[1778346938857,36.73,80735.71,0.0,-0.97862,2e-05,4.11534]
[1778346941035,36.73,80738.06,0.0,-0.97858,2e-05,4.12211]
[1778346941060,36.73,80738.06,0.0,-0.97858,2e-05,4.12211]
[1778346946501,36.74,80744.36,0.0,-0.97847,2e-05,4.14058]
[1778346947853,36.74,80744.36,0.0,-0.97847,2e-05,4.14058]
[1778346948070,36.74,80744.36,0.0,-0.97847,2e-05,4.14058]
[1778346948413,36.74,80743.57,0.0,-0.97848,2e-05,4.13838]
[1778346948561,36.74,80743.57,0.0,-0.97848,2e-05,4.13838]
[1778346948873,36.74,80743.43,0.0,-0.97849,2e-05,4.13801]
[1778346954557,36.74,80742.5,0.0,-0.9785,2e-05,4.13557]
[1778346959593,36.74,80741.83,0.0,-0.97851,2e-05,4.13389]
[1778346963973,36.74,80743.5,0.0,-0.97848,2e-05,4.13888]
[1778346964060,36.74,80743.5,0.0,-0.97848,2e-05,4.13888]
[1778346964813,36.74,80743.88,0.0,-0.97847,2e-05,4.14008]
[1778346965063,36.74,80743.88,0.0,-0.97847,2e-05,4.14008]
[1778346964910,36.74,80743.96,0.0,-0.97847,2e-05,4.14036]
[1778346968061,36.74,80744.51,0.0,-0.97846,2e-05,4.142]
[1778346977566,36.74,80744.71,0.0,-0.97846,2e-05,4.14312]
[1778346977810,36.74,80744.71,0.0,-0.97846,2e-05,4.14312]
[1778346978414,36.74,80744.71,0.0,-0.97845,2e-05,4.14316]
[1778346978560,36.74,80744.71,0.0,-0.97845,2e-05,4.14316]
[1778346979733,36.74,80744.64,0.0,-0.97846,2e-05,4.14305]
[1778346989803,36.74,80744.17,0.0,-0.97846,2e-05,4.14215]
[1778346993551,36.74,80744.17,0.0,-0.97846,2e-05,4.14215]
[1778346993559,36.74,80744.17,0.0,-0.97846,2e-05,4.14215]
[1778346997811,36.74,80744.12,0.0,-0.97847,2e-05,4.14024]
[1778347000194,36.74,80741.17,0.0,-0.97852,2e-05,4.13194]
[1778347000309,36.74,80741.17,0.0,-0.97852,2e-05,4.13194]
[1778347001228,36.74,80740.16,0.0,-0.97854,2e-05,4.1291]
[1778347001309,36.74,80740.16,0.0,-0.97854,2e-05,4.1291]
[1778347001887,36.74,80739.76,0.0,-0.97854,2e-05,4.12801]
[1778347006922,36.74,80738.27,0.0,-0.97857,2e-05,4.12408]
[1778347011957,36.74,80738.17,0.0,-0.97857,2e-05,4.12417]
[1778347012829,36.74,80738.17,0.0,-0.97857,2e-05,4.12417]
[1778347013063,36.74,80738.17,0.0,-0.97857,2e-05,4.12417]
[1778347019031,36.74,80737.97,0.0,-0.97857,2e-05,4.12416]
[1778347021078,36.74,80738.29,0.0,-0.97856,2e-05,4.12516]
[1778347021314,36.74,80738.29,0.0,-0.97856,2e-05,4.12525]
[1778347021979,36.74,80738.29,0.0,-0.97856,2e-05,4.12525]
[1778347022061,36.74,80738.29,0.0,-0.97856,2e-05,4.12525]
[1778347022080,36.74,80738.37,0.0,-0.97856,2e-05,4.12556]
[1778347028094,36.75,80737.97,0.0,-0.97856,2e-05,4.1249]
[1778347033263,36.75,80737.13,0.0,-0.97857,2e-05,4.12285]
[1778347033313,36.75,80737.13,0.0,-0.97857,2e-05,4.12285]
[1778347036154,36.75,80732.01,0.0,-0.97866,2e-05,4.10852]
[1778347037343,36.75,80731.31,0.0,-0.97867,2e-05,4.10664]
[1778347037507,36.75,80731.31,0.0,-0.97867,2e-05,4.10664]
[1778347037561,36.75,80731.31,0.0,-0.97867,2e-05,4.10664]
[1778347038176,36.75,80731.38,0.0,-0.97867,2e-05,4.10697]
[1778347041195,36.75,80726.07,0.0,-0.97876,2e-05,4.09215]
[1778347042545,36.75,80726.61,0.0,-0.97875,2e-05,4.09385]
[1778347043661,36.75,80726.36,0.0,-0.97875,2e-05,4.09329]
[1778347044059,36.75,80726.36,0.0,-0.97875,2e-05,4.09329]
[1778347044124,36.75,80726.36,0.0,-0.97875,2e-05,4.09345]
[1778347049251,36.75,80731.6,0.0,-0.97866,2e-05,4.10923]
[1778347050835,36.75,80731.6,0.0,-0.97866,2e-05,4.10923]
[1778347051058,36.75,80731.6,0.0,-0.97866,2e-05,4.10923]
[1778347051159,36.75,80734.62,0.0,-0.97861,2e-05,4.1161]
[1778347052208,36.75,80734.62,0.0,-0.97861,2e-05,4.1161]
[1778347052316,36.75,80734.0,0.0,-0.97862,2e-05,4.11432]
[1778347052417,36.75,80734.32,0.0,-0.97862,2e-05,4.11535]
[1778347059130,36.75,80735.46,0.0,-0.97859,2e-05,4.1192]
[1778347059310,36.75,80735.67,0.0,-0.97859,2e-05,4.11991]
[1778347064356,36.75,80734.27,0.0,-0.97861,2e-05,4.1165]
[1778347065424,36.75,80734.27,0.0,-0.97861,2e-05,4.1165]
[1778347065558,36.75,80734.27,0.0,-0.97861,2e-05,4.1165]
[1778347066265,36.75,80734.23,0.0,-0.97861,2e-05,4.1165]
[1778347066310,36.75,80734.23,0.0,-0.97861,2e-05,4.1165]
[1778347066312,36.76,80734.23,0.0,-0.97861,2e-05,4.11661]
[1778347071986,36.76,80734.36,0.0,-0.97861,2e-05,4.11731]
[1778347072065,36.76,80734.36,0.0,-0.97861,2e-05,4.11731]
[1778347082928,36.76,80732.22,0.0,-0.97864,2e-05,4.11199]
[1778347083060,36.76,80732.22,0.0,-0.97864,2e-05,4.11199]
[1778347084356,36.76,80734.41,0.0,-0.97859,2e-05,4.11916]
[1778347084559,36.76,80734.41,0.0,-0.97859,2e-05,4.11916]
[1778347084571,36.76,80734.67,0.0,-0.97859,2e-05,4.12002]
[1778347086039,36.76,80734.67,0.0,-0.97859,2e-05,4.12002]
[1778347086530,36.76,80719.71,0.0,-0.97885,2e-05,4.07737]
[1778347088075,36.76,80719.71,0.0,-0.97885,2e-05,4.07737]
[1778347088176,36.76,80724.28,0.0,-0.97877,2e-05,4.09079]
[1778347088546,36.76,80728.33,0.0,-0.9787,2e-05,4.10239]
[1778347089426,36.76,80728.33,0.0,-0.9787,2e-05,4.10239]
[1778347089553,36.76,80732.79,0.0,-0.97862,2e-05,4.11534]
[1778347093408,36.76,80734.6,0.0,-0.97858,2e-05,4.12089]
[1778347094588,36.76,80742.46,0.0,-0.97845,2e-05,4.14376]
[1778347097176,36.76,80745.44,0.0,-0.97839,2e-05,4.15245]
[1778347099777,36.76,80750.01,0.0,-0.97831,2e-05,4.16584]
[1778347099809,36.76,80750.01,0.0,-0.97831,2e-05,4.16584]
[1778347101640,36.76,80741.33,0.0,-0.97846,2e-05,4.14082]
[1778347102618,36.76,80741.33,0.0,-0.97846,2e-05,4.14082]
[1778347102813,36.76,80741.33,0.0,-0.97846,2e-05,4.14082]
[1778347108689,36.76,80739.93,0.0,-0.97848,2e-05,4.13722]
[1778347113724,36.76,80740.14,0.0,-0.97849,2e-05,4.13598]
[1778347117180,36.76,80740.21,0.0,-0.97849,2e-05,4.13625]
[1778347117308,36.76,80740.05,0.0,-0.97849,2e-05,4.13585]
[1778347119130,36.76,80739.78,0.0,-0.9785,2e-05,4.13507]
[1778347119231,36.76,80740.49,0.0,-0.97848,2e-05,4.13717]
[1778347119316,36.76,80740.49,0.0,-0.97848,2e-05,4.13717]
[1778347124802,36.77,80742.47,0.0,-0.97845,2e-05,4.14293]
[1778347127665,36.77,80741.89,0.0,-0.97846,2e-05,4.14125]
[1778347127809,36.77,80741.89,0.0,-0.97846,2e-05,4.14125]
[1778347129838,36.76,80732.62,0.0,-0.97862,2e-05,4.11452]
[1778347130418,36.76,80732.62,0.0,-0.97862,2e-05,4.11452]
[1778347130558,36.76,80732.62,0.0,-0.97862,2e-05,4.11452]
[1778347130844,36.77,80720.92,0.0,-0.97882,2e-05,4.08103]
[1778347131851,36.77,80720.4,0.0,-0.97883,2e-05,4.07964]
[1778347132325,36.77,80720.4,0.0,-0.97883,2e-05,4.07964]
[1778347132561,36.77,80720.4,0.0,-0.97883,2e-05,4.07964]
[1778347132858,36.77,80720.63,0.0,-0.97883,2e-05,4.0804]
[1778347136583,36.77,80719.83,0.0,-0.97884,2e-05,4.07844]
[1778347136809,36.77,80719.83,0.0,-0.97884,2e-05,4.07844]
[1778347141921,36.77,80718.74,0.0,-0.97885,2e-05,4.07603]
[1778347146957,36.77,80718.97,0.0,-0.97884,2e-05,4.0773]
[1778347148901,36.77,80718.96,0.0,-0.97884,2e-05,4.07739]
[1778347149061,36.77,80718.96,0.0,-0.97884,2e-05,4.07739]
[1778347151517,36.77,80718.89,0.0,-0.97884,2e-05,4.07757]
[1778347151559,36.77,80718.89,0.0,-0.97884,2e-05,4.07757]
[1778347152999,36.77,80718.88,0.0,-0.97884,2e-05,4.0778]
[1778347154119,36.77,80718.88,0.0,-0.97884,2e-05,4.0778]
[1778347154310,36.77,80718.88,0.0,-0.97884,2e-05,4.0778]
[1778347160050,36.77,80713.45,0.0,-0.97893,2e-05,4.06321]
[1778347161517,36.77,80713.68,0.0,-0.97892,2e-05,4.06402]
[1778347161563,36.77,80713.68,0.0,-0.97892,2e-05,4.06402]
[1778347162064,36.77,80713.84,0.0,-0.97892,2e-05,4.06464]
[1778347165085,36.77,80709.59,0.0,-0.97899,2e-05,4.05303]
[1778347167309,36.77,80709.56,0.0,-0.97899,2e-05,4.05312]
[1778347169309,36.78,80709.66,0.0,-0.97899,2e-05,4.05375]
[1778347169336,36.78,80709.06,0.0,-0.97899,2e-05,4.05222]
[1778347169560,36.78,80709.06,0.0,-0.97899,2e-05,4.05222]
[1778347175155,36.78,80710.08,0.0,-0.97898,2e-05,4.05414]
[1778347176452,36.78,80710.19,0.0,-0.97898,2e-05,4.05463]
[1778347176558,36.78,80710.19,0.0,-0.97898,2e-05,4.05463]
[1778347178730,36.78,80709.76,0.0,-0.97898,2e-05,4.05357]
[1778347182158,36.78,80713.78,0.0,-0.97891,2e-05,4.06567]
[1778347182314,36.78,80713.78,0.0,-0.97891,2e-05,4.06567]
[1778347182204,36.78,80713.86,0.0,-0.97891,2e-05,4.06605]
[1778347183539,36.78,80714.08,0.0,-0.9789,2e-05,4.06682]
[1778347183560,36.78,80714.08,0.0,-0.9789,2e-05,4.06682]
[1778347185225,36.78,80718.66,0.0,-0.97882,2e-05,4.08017]
[1778347186232,36.78,80722.35,0.0,-0.97876,2e-05,4.09085]
[1778347187008,36.78,80722.35,0.0,-0.97876,2e-05,4.09085]
[1778347187061,36.78,80722.35,0.0,-0.97876,2e-05,4.09085]
[1778347187239,36.78,80722.13,0.0,-0.97876,2e-05,4.09032]
[1778347188196,36.78,80722.13,0.0,-0.97876,2e-05,4.09032]
[1778347188308,36.78,80722.13,0.0,-0.97876,2e-05,4.09032]
[1778347191267,36.78,80726.89,0.0,-0.97868,2e-05,4.10433]
[1778347191631,36.78,80726.89,0.0,-0.97868,2e-05,4.10433]
[1778347191809,36.78,80726.89,0.0,-0.97868,2e-05,4.10433]
[1778347195295,36.78,80726.97,0.0,-0.97867,2e-05,4.10487]
[1778347199078,36.78,80724.42,0.0,-0.97872,2e-05,4.0978]
[1778347199310,36.78,80724.42,0.0,-0.97872,2e-05,4.0978]
[1778347204361,36.79,80726.34,0.0,-0.97868,2e-05,4.10381]
[1778347208401,36.79,80722.5,0.0,-0.97875,2e-05,4.09313]
[1778347209515,36.79,80722.5,0.0,-0.97875,2e-05,4.09313]
[1778347209560,36.79,80722.5,0.0,-0.97875,2e-05,4.09313]
[1778347210318,36.79,80722.5,0.0,-0.97875,2e-05,4.09313]
[1778347210352,36.79,80723.4,0.0,-0.97873,2e-05,4.09591]
[1778347210559,36.79,80723.4,0.0,-0.97873,2e-05,4.09591]
[1778347216457,36.79,80723.24,0.0,-0.97873,2e-05,4.09605]
[1778347220873,36.79,80720.68,0.0,-0.97877,2e-05,4.08904]
[1778347221059,36.79,80720.68,0.0,-0.97877,2e-05,4.08904]
[1778347221070,36.79,80716.47,0.0,-0.97884,2e-05,4.07728]
[1778347221774,36.79,80716.47,0.0,-0.97884,2e-05,4.07728]
[1778347221810,36.79,80716.47,0.0,-0.97884,2e-05,4.07728]
[1778347227540,36.79,80715.1,0.0,-0.97886,2e-05,4.07423]
[1778347229807,36.79,80713.01,0.0,-0.97889,2e-05,4.06842]
[1778347230069,36.79,80713.01,0.0,-0.97889,2e-05,4.06842]
[1778347230145,36.79,80712.95,0.0,-0.97889,2e-05,4.06856]
[1778347231568,36.79,80708.71,0.0,-0.97898,2e-05,4.05463]
[1778347232911,36.79,80708.71,0.0,-0.97898,2e-05,4.05463]
[1778347233061,36.79,80708.71,0.0,-0.97898,2e-05,4.05463]
[1778347233162,36.79,80704.25,0.0,-0.97905,2e-05,4.04235]
[1778347240631,36.8,80699.21,0.0,-0.97913,2e-05,4.02949]
[1778347242645,36.8,80688.84,0.0,-0.9793,2e-05,4.00068]
[1778347244998,36.8,80686.36,0.0,-0.97934,2e-05,3.99397]
[1778347245060,36.8,80686.36,0.0,-0.97934,2e-05,3.99397]
[1778347245099,36.8,80684.78,0.0,-0.97936,2e-05,3.99007]
[1778347246223,36.8,80684.78,0.0,-0.97936,2e-05,3.99007]
[1778347246309,36.8,80684.78,0.0,-0.97936,2e-05,3.99007]
[1778347251712,36.8,80684.54,0.0,-0.97936,2e-05,3.99099]
[1778347252860,36.8,80684.54,0.0,-0.97936,2e-05,3.99099]
[1778347253063,36.8,80684.54,0.0,-0.97936,2e-05,3.99099]
[1778347253147,36.8,80684.47,0.0,-0.97935,2e-05,3.99131]
[1778347253809,36.8,80684.47,0.0,-0.97935,2e-05,3.99131]
[1778347254059,36.8,80684.47,0.0,-0.97935,2e-05,3.99131]
[1778347256747,36.8,80691.56,0.0,-0.97923,2e-05,4.012]
[1778347257971,36.8,80691.56,0.0,-0.97923,2e-05,4.012]
[1778347258059,36.8,80691.56,0.0,-0.97923,2e-05,4.012]
[1778347258072,36.81,80692.83,0.0,-0.97921,2e-05,4.01601]
[1778347258866,36.81,80692.83,0.0,-0.97921,2e-05,4.01601]
[1778347259061,36.81,80692.83,0.0,-0.97921,2e-05,4.01601]
[1778347264805,36.81,80693.61,0.0,-0.97919,2e-05,4.01943]
[1778347269839,36.81,80692.6,0.0,-0.9792,2e-05,4.01758]
[1778347271219,36.81,80692.6,0.0,-0.9792,2e-05,4.01758]
[1778347271311,36.81,80692.6,0.0,-0.9792,2e-05,4.01758]
[1778347272309,36.81,80692.26,0.0,-0.9792,2e-05,4.01702]
[1778347272873,36.81,80727.24,0.0,-0.9786,2e-05,4.11679]
[1778347273879,36.81,80738.7,0.0,-0.9784,2e-05,4.15002]
[1778347274886,36.81,80742.54,0.0,-0.97833,2e-05,4.16115]
[1778347276143,36.81,80742.54,0.0,-0.97833,2e-05,4.16115]
[1778347276199,36.81,80742.54,0.0,-0.97833,2e-05,4.16115]
[1778347276244,36.81,80744.08,0.0,-0.9783,2e-05,4.16554]
[1778347281583,36.81,80745.48,0.0,-0.97828,2e-05,4.16944]
[1778347281810,36.81,80745.48,0.0,-0.97828,2e-05,4.16944]
[1778347286974,36.81,80746.32,0.0,-0.97827,2e-05,4.17143]
[1778347287615,36.81,80746.32,0.0,-0.97827,2e-05,4.17143]
[1778347287811,36.81,80746.32,0.0,-0.97827,2e-05,4.17143]
[1778347288408,36.81,80746.32,0.0,-0.97827,2e-05,4.17143]
[1778347288445,36.81,80746.32,0.0,-0.97827,2e-05,4.17131]
[1778347288560,36.81,80746.32,0.0,-0.97827,2e-05,4.17131]
[1778347294023,36.81,80746.71,0.0,-0.97828,2e-05,4.16999]
[1778347296803,36.81,80745.73,0.0,-0.97829,2e-05,4.16702]
[1778347297064,36.81,80745.73,0.0,-0.97829,2e-05,4.16702]
[1778347297069,36.81,80745.78,0.0,-0.97829,2e-05,4.1671]
[1778347297509,36.81,80745.78,0.0,-0.97829,2e-05,4.1671]
[1778347297560,36.81,80745.78,0.0,-0.97829,2e-05,4.1671]
[1778347303086,36.81,80745.35,0.0,-0.9783,2e-05,4.16549]
[1778347308121,36.81,80744.88,0.0,-0.97831,2e-05,4.16384]
[1778347312151,36.81,80748.47,0.0,-0.97825,2e-05,4.17405]
[1778347312875,36.81,80748.47,0.0,-0.97825,2e-05,4.17405]
[1778347313065,36.81,80748.47,0.0,-0.97825,2e-05,4.17405]
[1778347313156,36.81,80748.51,0.0,-0.97825,2e-05,4.1741]
[1778347313677,36.81,80748.51,0.0,-0.97825,2e-05,4.1741]
[1778347313809,36.81,80748.51,0.0,-0.97825,2e-05,4.1741]
[1778347319200,36.81,80748.74,0.0,-0.97825,2e-05,4.17436]
[1778347326248,36.81,80748.5,0.0,-0.97826,2e-05,4.17318]
[1778347331283,36.8,80747.95,0.0,-0.97827,2e-05,4.17132]
[1778347332737,36.8,80748.1,0.0,-0.97827,2e-05,4.17171]
[1778347332809,36.8,80748.1,0.0,-0.97827,2e-05,4.17171]
[1778347333297,36.8,80748.09,0.0,-0.97827,2e-05,4.17164]
[1778347333636,36.8,80748.09,0.0,-0.97827,2e-05,4.17164]
[1778347333809,36.8,80748.09,0.0,-0.97827,2e-05,4.17164]
[1778347339339,36.8,80748.32,0.0,-0.97826,2e-05,4.17204]
[1778347341594,36.8,80749.04,0.0,-0.97825,2e-05,4.17403]
[1778347341811,36.8,80749.04,0.0,-0.97825,2e-05,4.17403]
[1778347342360,36.8,80754.1,0.0,-0.97816,2e-05,4.18868]
[1778347342730,36.8,80754.1,0.0,-0.97816,2e-05,4.18868]
[1778347342809,36.8,80754.1,0.0,-0.97816,2e-05,4.18868]
[1778347348402,36.8,80754.97,0.0,-0.97815,2e-05,4.19077]
[1778347353437,36.8,80755.06,0.0,-0.97816,2e-05,4.18859]
[1778347354008,36.8,80755.06,0.0,-0.97816,2e-05,4.18859]
[1778347354061,36.8,80755.06,0.0,-0.97816,2e-05,4.18859]
[1778347354444,36.8,80755.02,0.0,-0.97816,2e-05,4.1884]
[1778347355005,36.8,80755.02,0.0,-0.97816,2e-05,4.1884]
[1778347355061,36.8,80755.02,0.0,-0.97816,2e-05,4.1884]
[1778347359137,36.8,80755.02,0.0,-0.97816,2e-05,4.18833]
[1778347362500,36.8,80750.48,0.0,-0.97825,2e-05,4.17462]
[1778347363507,36.8,80747.22,0.0,-0.9783,2e-05,4.16511]
[1778347363798,36.8,80747.22,0.0,-0.9783,2e-05,4.16511]
[1778347363808,36.8,80747.22,0.0,-0.9783,2e-05,4.16511]
[1778347364514,36.8,80747.54,0.0,-0.9783,2e-05,4.16601]
[1778347364771,36.8,80747.54,0.0,-0.9783,2e-05,4.16601]
[1778347364814,36.8,80747.54,0.0,-0.9783,2e-05,4.16601]
[1778347370530,36.8,80747.47,0.0,-0.9783,2e-05,4.16567]
[1778347370558,36.8,80746.09,0.0,-0.97832,2e-05,4.16163]
[1778347371520,36.8,80746.09,0.0,-0.97832,2e-05,4.16163]
[1778347370631,36.8,80744.38,0.0,-0.97835,2e-05,4.15665]
[1778347371560,36.8,80744.38,0.0,-0.97835,2e-05,4.15665]
[1778347376598,36.8,80744.8,0.0,-0.97835,2e-05,4.15774]
[1778347377605,36.8,80755.65,0.0,-0.97816,2e-05,4.18922]
[1778347379188,36.8,80755.65,0.0,-0.97816,2e-05,4.18922]
[1778347379308,36.8,80755.65,0.0,-0.97816,2e-05,4.18922]
[1778347379384,36.8,80761.32,0.0,-0.97806,2e-05,4.20557]
[1778347380443,36.8,80761.32,0.0,-0.97806,2e-05,4.20557]
[1778347380559,36.8,80763.7,0.0,-0.97802,2e-05,4.2124]
[1778347381633,36.8,80769.39,0.0,-0.97792,2e-05,4.22893]
[1778347386347,36.8,80769.61,0.0,-0.97791,2e-05,4.22913]
[1778347386415,36.8,80769.24,0.0,-0.97792,2e-05,4.22775]
[1778347386558,36.8,80769.24,0.0,-0.97792,2e-05,4.22775]
[1778347386668,36.8,80768.63,0.0,-0.97793,2e-05,4.22596]
[1778347387751,36.8,80768.63,0.0,-0.97793,2e-05,4.22596]
[1778347387808,36.8,80768.63,0.0,-0.97793,2e-05,4.22596]
[1778347391704,36.8,80773.53,0.0,-0.97785,2e-05,4.23956]
[1778347397746,36.79,80771.71,0.0,-0.97789,2e-05,4.23323]
[1778347400927,36.79,80771.58,0.0,-0.97789,2e-05,4.23254]
[1778347401059,36.79,80771.58,0.0,-0.97789,2e-05,4.23254]
[1778347401160,36.79,80770.21,0.0,-0.97792,2e-05,4.22822]
[1778347402074,36.79,80770.21,0.0,-0.97792,2e-05,4.22822]
[1778347402314,36.79,80770.21,0.0,-0.97792,2e-05,4.22822]
[1778347407816,36.79,80772.38,0.0,-0.97789,2e-05,4.23366]
[1778347409291,36.79,80772.38,0.0,-0.97789,2e-05,4.23366]
[1778347409309,36.79,80772.38,0.0,-0.97789,2e-05,4.23366]
[1778347409392,36.79,80770.34,0.0,-0.97793,2e-05,4.22737]
[1778347410255,36.79,80770.34,0.0,-0.97793,2e-05,4.22737]
[1778347410309,36.79,80770.34,0.0,-0.97793,2e-05,4.22737]
[1778347415872,36.79,80771.71,0.0,-0.97792,2e-05,4.22841]
[1778347420907,36.79,80771.95,0.0,-0.97792,2e-05,4.22839]
[1778347424424,36.79,80771.91,0.0,-0.97792,2e-05,4.22799]
[1778347424563,36.79,80771.91,0.0,-0.97792,2e-05,4.22799]
[1778347424525,36.79,80771.95,0.0,-0.97792,2e-05,4.22782]
[1778347424935,36.79,80771.97,0.0,-0.97792,2e-05,4.22788]
[1778347425636,36.79,80771.97,0.0,-0.97792,2e-05,4.22788]
[1778347425810,36.79,80771.97,0.0,-0.97792,2e-05,4.22788]
[1778347427956,36.78,80768.41,0.0,-0.97799,2e-05,4.21702]
[1778347431231,36.78,80765.64,0.0,-0.97804,2e-05,4.20868]
[1778347431309,36.78,80765.64,0.0,-0.97804,2e-05,4.20868]
[1778347431332,36.78,80765.7,0.0,-0.97804,2e-05,4.20864]
[1778347431860,36.78,80765.7,0.0,-0.97804,2e-05,4.20864]
[1778347432059,36.78,80765.7,0.0,-0.97804,2e-05,4.20864]
[1778347442054,36.78,80767.42,0.0,-0.97801,2e-05,4.21265]
[1778347442802,36.78,80767.42,0.0,-0.97801,2e-05,4.21265]
[1778347442811,36.78,80767.42,0.0,-0.97801,2e-05,4.21265]
[1778347443061,36.78,80767.6,0.0,-0.97801,2e-05,4.21308]
[1778347443903,36.78,80767.6,0.0,-0.97801,2e-05,4.21308]
[1778347444059,36.78,80767.6,0.0,-0.97801,2e-05,4.21308]
[1778347447330,36.78,80768.48,0.0,-0.978,2e-05,4.21533]
[1778347448842,36.78,80767.25,0.0,-0.97802,2e-05,4.21151]
[1778347449059,36.78,80767.25,0.0,-0.97802,2e-05,4.21151]
[1778347449103,36.78,80768.55,0.0,-0.978,2e-05,4.2152]
[1778347449706,36.78,80768.55,0.0,-0.978,2e-05,4.2152]
[1778347449808,36.78,80768.55,0.0,-0.978,2e-05,4.2152]
[1778347455145,36.78,80768.18,0.0,-0.97801,2e-05,4.21345]
[1778347457359,36.78,80768.12,0.0,-0.97801,2e-05,4.21316]
[1778347457559,36.78,80768.12,0.0,-0.97801,2e-05,4.21316]
[1778347457592,36.78,80766.54,0.0,-0.97804,2e-05,4.20832]
[1778347458520,36.78,80766.54,0.0,-0.97804,2e-05,4.20832]
[1778347458560,36.78,80766.54,0.0,-0.97804,2e-05,4.20832]
[1778347464208,36.78,80767.3,0.0,-0.97803,2e-05,4.2098]
[1778347467784,36.78,80767.14,0.0,-0.97804,2e-05,4.209]
[1778347467810,36.78,80767.14,0.0,-0.97804,2e-05,4.209]
[1778347468236,36.77,80767.58,0.0,-0.97803,2e-05,4.21018]
[1778347469387,36.77,80767.58,0.0,-0.97803,2e-05,4.21018]
[1778347469562,36.77,80767.58,0.0,-0.97803,2e-05,4.21018]
[1778347478687,36.77,80767.46,0.0,-0.97805,2e-05,4.20709]
[1778347478808,36.77,80767.46,0.0,-0.97805,2e-05,4.20709]
[1778347479313,36.77,80766.35,0.0,-0.97807,2e-05,4.20331]
[1778347480208,36.77,80766.35,0.0,-0.97807,2e-05,4.20331]
[1778347480310,36.77,80766.35,0.0,-0.97807,2e-05,4.20331]
[1778347485355,36.77,80767.43,0.0,-0.97805,2e-05,4.20585]
[1778347489585,36.77,80767.47,0.0,-0.97805,2e-05,4.20586]
[1778347489808,36.77,80767.47,0.0,-0.97805,2e-05,4.20586]
[1778347490390,36.77,80764.6,0.0,-0.97811,2e-05,4.19707]
[1778347491401,36.77,80764.6,0.0,-0.97811,2e-05,4.19707]
[1778347491558,36.77,80764.6,0.0,-0.97811,2e-05,4.19707]
[1778347492627,36.77,80761.83,0.0,-0.97816,2e-05,4.18883]
[1778347496435,36.77,80764.4,0.0,-0.97811,2e-05,4.19603]
[1778347497442,36.77,80767.92,0.0,-0.97805,2e-05,4.20623]
[1778347498064,36.77,80767.92,0.0,-0.97805,2e-05,4.20623]
[1778347498311,36.77,80767.92,0.0,-0.97805,2e-05,4.20623]
[1778347503361,36.77,80769.31,0.0,-0.97803,2e-05,4.20977]
[1778347506196,36.77,80770.47,0.0,-0.97801,2e-05,4.21284]
[1778347506309,36.77,80770.47,0.0,-0.97801,2e-05,4.21284]
[1778347506505,36.77,80770.36,0.0,-0.97801,2e-05,4.21241]
[1778347507757,36.77,80769.45,0.0,-0.97803,2e-05,4.20964]
[1778347508521,36.77,80769.68,0.0,-0.97803,2e-05,4.21021]
[1778347511277,36.77,80770.5,0.0,-0.97801,2e-05,4.21242]
[1778347511550,36.77,80773.91,0.0,-0.97795,2e-05,4.2223]
[1778347513572,36.77,80775.31,0.0,-0.97793,2e-05,4.22628]
[1778347519606,36.76,80779.09,0.0,-0.97787,2e-05,4.23645]
[1778347521614,36.76,80780.28,0.0,-0.97785,2e-05,4.23981]
[1778347521620,36.76,80780.36,0.0,-0.97785,2e-05,4.23991]
[1778347521809,36.76,80780.36,0.0,-0.97785,2e-05,4.23991]
[1778347524605,36.76,80784.22,0.0,-0.97778,2e-05,4.25097]
[1778347524810,36.76,80784.37,0.0,-0.97778,2e-05,4.25125]
[1778347530683,36.76,80786.29,0.0,-0.97775,2e-05,4.25589]
[1778347531512,36.76,80786.29,0.0,-0.97775,2e-05,4.25589]
[1778347531558,36.76,80786.29,0.0,-0.97775,2e-05,4.25589]
[1778347532829,36.76,80787.11,0.0,-0.97775,2e-05,4.25587]
[1778347533059,36.76,80787.11,0.0,-0.97775,2e-05,4.25587]
[1778347533704,36.76,80787.14,0.0,-0.97775,2e-05,4.25578]
[1778347539746,36.75,80788.26,0.0,-0.97774,2e-05,4.25655]
[1778347541317,36.75,80788.26,0.0,-0.97774,2e-05,4.25655]
[1778347541555,36.75,80788.26,0.0,-0.97774,2e-05,4.25655]
[1778347541558,36.75,80788.26,0.0,-0.97774,2e-05,4.25655]
[1778347546359,36.74,80793.69,0.0,-0.97768,2e-05,4.26676]
[1778347546559,36.74,80793.69,0.0,-0.97768,2e-05,4.26676]
[1778347547365,36.74,80795.49,0.0,-0.97766,2e-05,4.26996]
[1778347547567,36.74,80795.49,0.0,-0.97766,2e-05,4.26996]
[1778347547668,36.73,80796.01,0.0,-0.97766,2e-05,4.27043]
[1778347550823,36.73,80800.3,0.0,-0.97759,2e-05,4.28249]
[1778347552289,36.73,80800.3,0.0,-0.97759,2e-05,4.28249]
[1778347552837,36.73,80820.36,0.0,-0.97722,2e-05,4.34182]
[1778347553844,36.73,80819.48,0.0,-0.97724,2e-05,4.33885]
[1778347556135,36.73,80820.0,0.0,-0.97724,2e-05,4.34009]
[1778347557872,36.73,80814.18,0.0,-0.97735,2e-05,4.32173]
[1778347559534,36.73,80814.18,0.0,-0.97735,2e-05,4.32173]
[1778347559562,36.73,80814.18,0.0,-0.97735,2e-05,4.32173]
[1778347559635,36.73,80812.18,0.0,-0.97739,2e-05,4.3152]
[1778347561506,36.73,80811.07,0.0,-0.97741,2e-05,4.31189]
[1778347561558,36.73,80811.07,0.0,-0.97741,2e-05,4.31189]
[1778347561607,36.73,80809.51,0.0,-0.97744,2e-05,4.30672]
[1778347564921,36.72,80813.79,0.0,-0.97737,2e-05,4.31869]
[1778347567228,36.72,80817.21,0.0,-0.97731,2e-05,4.32863]
[1778347567308,36.72,80817.21,0.0,-0.97731,2e-05,4.32863]
[1778347572978,36.72,80819.46,0.0,-0.97728,2e-05,4.33327]
[1778347578675,36.72,80820.73,0.0,-0.97726,2e-05,4.33589]
[1778347578809,36.72,80820.68,0.0,-0.97726,2e-05,4.33544]
[1778347580944,36.72,80820.71,0.0,-0.97727,2e-05,4.33493]
[1778347581060,36.72,80820.71,0.0,-0.97727,2e-05,4.33493]
[1778347581155,36.71,80820.72,0.0,-0.97727,2e-05,4.33466]
[1778347587076,36.71,80820.36,0.0,-0.97729,2e-05,4.33182]
[1778347590859,36.71,80820.84,0.0,-0.97728,2e-05,4.33239]
[1778347591063,36.71,80820.84,0.0,-0.97728,2e-05,4.33239]
[1778347593118,36.71,80813.47,0.0,-0.97743,2e-05,4.3074]
[1778347594028,36.71,80813.47,0.0,-0.97743,2e-05,4.3074]
[1778347594067,36.71,80813.47,0.0,-0.97743,2e-05,4.3074]
[1778347596036,36.71,80810.16,0.0,-0.9775,2e-05,4.29707]
[1778347596059,36.71,80810.16,0.0,-0.9775,2e-05,4.29707]
[1778347596140,36.71,80810.02,0.0,-0.9775,2e-05,4.29642]
[1778347599161,36.7,80799.98,0.0,-0.97769,2e-05,4.26598]
[1778347599934,36.7,80799.98,0.0,-0.97769,2e-05,4.26598]
[1778347600063,36.7,80799.98,0.0,-0.97769,2e-05,4.26598]
[1778347600168,36.7,80796.55,0.0,-0.97775,2e-05,4.25567]
[1778347604451,36.7,80796.36,0.0,-0.97776,2e-05,4.25463]
[1778347604559,36.7,80796.36,0.0,-0.97776,2e-05,4.25463]
[1778347604653,36.7,80798.74,0.0,-0.97771,2e-05,4.26135]
[1778347605046,36.7,80798.74,0.0,-0.97771,2e-05,4.26135]
[1778347605074,36.7,80798.74,0.0,-0.97771,2e-05,4.26135]
[1778347608228,36.7,80804.01,0.0,-0.97762,2e-05,4.27644]
[1778347610075,36.7,80804.91,0.0,-0.97761,2e-05,4.27892]
[1778347610310,36.7,80804.91,0.0,-0.97761,2e-05,4.27892]
[1778347610411,36.7,80805.09,0.0,-0.97761,2e-05,4.27905]
[1778347616284,36.7,80809.74,0.0,-0.97753,2e-05,4.29183]
[1778347618627,36.7,80808.83,0.0,-0.97755,2e-05,4.28891]
[1778347618807,36.7,80808.79,0.0,-0.97755,2e-05,4.28833]
[1778347623116,36.7,80807.99,0.0,-0.97757,2e-05,4.28528]
[1778347623308,36.7,80807.99,0.0,-0.97757,2e-05,4.28528]
[1778347623408,36.69,80808.45,0.0,-0.97756,2e-05,4.2862]
[1778347625519,36.69,80808.06,0.0,-0.97757,2e-05,4.28504]
[1778347625558,36.69,80808.06,0.0,-0.97757,2e-05,4.28504]
[1778347631389,36.69,80803.73,0.0,-0.97766,2e-05,4.27048]
[1778347631847,36.69,80803.73,0.0,-0.97766,2e-05,4.27048]
[1778347632060,36.69,80803.73,0.0,-0.97766,2e-05,4.27048]
[1778347632396,36.69,80796.03,0.0,-0.9778,2e-05,4.24752]
[1778347633403,36.69,80795.19,0.0,-0.97782,2e-05,4.24489]
[1778347634518,36.69,80795.19,0.0,-0.97782,2e-05,4.24489]
[1778347634561,36.69,80795.19,0.0,-0.97782,2e-05,4.24489]
[1778347634662,36.69,80794.73,0.0,-0.97782,2e-05,4.24338]
[1778347638250,36.69,80796.77,0.0,-0.97779,2e-05,4.24894]
[1778347638309,36.69,80796.77,0.0,-0.97779,2e-05,4.24894]
[1778347641831,36.69,80800.21,0.0,-0.97773,2e-05,4.25841]
[1778347642062,36.69,80800.21,0.0,-0.97773,2e-05,4.25841]
[1778347642500,36.69,80800.29,0.0,-0.97773,2e-05,4.25847]
[1778347642870,36.69,80800.29,0.0,-0.97773,2e-05,4.25847]
[1778347643479,36.69,80817.13,0.0,-0.97743,2e-05,4.30828]
[1778347644486,36.69,80821.67,0.0,-0.97735,2e-05,4.32157]
[1778347646466,36.69,80819.21,0.0,-0.9774,2e-05,4.31394]
[1778347651529,36.68,80818.91,0.0,-0.97741,2e-05,4.31171]
[1778347651558,36.68,80818.91,0.0,-0.97741,2e-05,4.31171]
[1778347658584,36.68,80818.34,0.0,-0.97744,2e-05,4.30587]
[1778347659806,36.68,80818.34,0.0,-0.97744,2e-05,4.30587]
[1778347660063,36.68,80817.91,0.0,-0.97745,2e-05,4.30433]
[1778347663071,36.68,80816.47,0.0,-0.97748,2e-05,4.29933]
[1778347663273,36.68,80816.47,0.0,-0.97748,2e-05,4.29933]
[1778347663619,36.68,80814.03,0.0,-0.97753,2e-05,4.29184]
[1778347668009,36.67,80810.71,0.0,-0.97759,2e-05,4.28136]
[1778347668061,36.67,80810.71,0.0,-0.97759,2e-05,4.28136]
[1778347673690,36.67,80810.68,0.0,-0.9776,2e-05,4.27991]
[1778347678725,36.67,80811.33,0.0,-0.9776,2e-05,4.2809]
[1778347680021,36.67,80811.33,0.0,-0.9776,2e-05,4.2809]
[1778347680060,36.67,80811.33,0.0,-0.9776,2e-05,4.2809]
[1778347680120,36.67,80811.33,0.0,-0.9776,2e-05,4.28071]
[1778347682295,36.67,80811.31,0.0,-0.9776,2e-05,4.28028]
[1778347682307,36.67,80811.31,0.0,-0.9776,2e-05,4.28028]
[1778347687795,36.67,80811.52,0.0,-0.9776,2e-05,4.2798]
[1778347689810,36.67,80816.17,0.0,-0.97752,2e-05,4.29324]
[1778347690817,36.67,80821.47,0.0,-0.97742,2e-05,4.30883]
[1778347692284,36.66,80822.19,0.0,-0.97741,2e-05,4.31075]
[1778347692309,36.66,80822.19,0.0,-0.97741,2e-05,4.31075]
[1778347692831,36.66,80822.26,0.0,-0.97741,2e-05,4.31073]
[1778347699881,36.66,80821.34,0.0,-0.97744,2e-05,4.30636]
[1778347705924,36.66,80821.89,0.0,-0.97744,2e-05,4.30659]
[1778347711965,36.66,80822.44,0.0,-0.97745,2e-05,4.30468]
[1778347720022,36.65,80821.93,0.0,-0.97747,2e-05,4.30128]
[1778347725056,36.65,80821.65,0.0,-0.97748,2e-05,4.2993]
[1778347730091,36.65,80821.85,0.0,-0.97749,2e-05,4.29876]
[1778347736133,36.64,80821.86,0.0,-0.97749,2e-05,4.29743]
[1778347745196,36.64,80821.81,0.0,-0.97751,2e-05,4.29526]
[1778347750231,36.64,80818.67,0.0,-0.97757,2e-05,4.2849]
[1778347755269,36.64,80819.43,0.0,-0.97756,2e-05,4.28619]
[1778347763326,36.63,80820.04,0.0,-0.97756,2e-05,4.28645]
[1778347768406,36.63,80820.37,0.0,-0.97756,2e-05,4.2865]
[1778347773441,36.63,80821.26,0.0,-0.97756,2e-05,4.28612]
[1778347778476,36.63,80821.73,0.0,-0.97756,2e-05,4.28662]
[1778347783511,36.62,80821.32,0.0,-0.97757,2e-05,4.28433]
[1778347788546,36.62,80818.91,0.0,-0.97762,2e-05,4.27634]
[1778347794588,36.62,80817.76,0.0,-0.97765,2e-05,4.27199]
[1778347799623,36.62,80818.76,0.0,-0.97763,2e-05,4.2742]
[1778347804658,36.62,80820.6,0.0,-0.97761,2e-05,4.27887]
[1778347806677,36.62,80835.39,0.0,-0.97734,2e-05,4.32266]
[1778347807684,36.62,80840.01,0.0,-0.97726,2e-05,4.33627]
[1778347810705,36.61,80841.96,0.0,-0.97722,2e-05,4.3413]
[1778347815740,36.61,80838.31,0.0,-0.9773,2e-05,4.32897]
[1778347820775,36.61,80838.55,0.0,-0.9773,2e-05,4.32835]
[1778347825810,36.6,80838.46,0.0,-0.97732,2e-05,4.32569]
[1778347828831,36.6,80842.97,0.0,-0.97726,2e-05,4.33531]
[1778347834875,36.58,80845.51,0.0,-0.97728,2e-05,4.33287]
[1778347839909,36.57,80844.59,0.0,-0.97733,2e-05,4.32354]
[1778347840337,36.57,80844.59,0.0,-0.97733,2e-05,4.32354]
[1778347840559,36.57,80844.59,0.0,-0.97733,2e-05,4.32354]
[1778347844318,36.55,80841.08,0.0,-0.97743,2e-05,4.30783]
[1778347844563,36.55,80841.08,0.0,-0.97743,2e-05,4.30783]
[1778347844944,36.55,80839.96,0.0,-0.97746,2e-05,4.3032]
[1778347849979,36.54,80838.48,0.0,-0.97752,2e-05,4.29245]
[1778347851500,36.54,80838.53,0.0,-0.97753,2e-05,4.29134]
[1778347851559,36.54,80838.53,0.0,-0.97753,2e-05,4.29134]
[1778347853587,36.53,80838.44,0.0,-0.97755,2e-05,4.28857]
[1778347853810,36.53,80838.44,0.0,-0.97755,2e-05,4.28857]
[1778347854007,36.53,80838.5,0.0,-0.97756,2e-05,4.2875]
[1778347855592,36.53,80839.52,0.0,-0.97754,2e-05,4.2893]
[1778347855808,36.53,80839.52,0.0,-0.97754,2e-05,4.2893]
[1778347861474,36.51,80840.97,0.0,-0.97756,2e-05,4.28736]
[1778347861559,36.51,80840.97,0.0,-0.97756,2e-05,4.28736]
[1778347861660,36.51,80841.85,0.0,-0.97756,2e-05,4.28749]
[1778347867099,36.49,80841.87,0.0,-0.97759,2e-05,4.2813]
[1778347871083,36.49,80841.32,0.0,-0.97763,2e-05,4.27596]
[1778347871313,36.49,80841.32,0.0,-0.97763,2e-05,4.27596]
[1778347871415,36.48,80841.32,0.0,-0.97764,2e-05,4.27473]
[1778347877169,36.47,80839.44,0.0,-0.97771,2e-05,4.26181]
[1778347882205,36.46,80840.95,0.0,-0.97772,2e-05,4.26029]
[1778347884911,36.45,80846.02,0.0,-0.97766,2e-05,4.27175]
[1778347890261,36.44,80848.59,0.0,-0.97765,2e-05,4.27332]
[1778347895887,36.43,80848.96,0.0,-0.97766,2e-05,4.27049]
[1778347896564,36.43,80849.02,0.0,-0.97766,2e-05,4.27027]
[1778347902346,36.43,80853.98,0.0,-0.97758,2e-05,4.28379]
[1778347907382,36.43,80854.65,0.0,-0.97758,2e-05,4.28469]
[1778347908136,36.43,80854.65,0.0,-0.97758,2e-05,4.28469]
[1778347908309,36.43,80854.65,0.0,-0.97758,2e-05,4.28469]
[1778347908522,36.43,80854.65,0.0,-0.97758,2e-05,4.28469]
[1778347908559,36.43,80854.65,0.0,-0.97758,2e-05,4.28469]
[1778347908571,36.43,80854.56,0.0,-0.97758,2e-05,4.2842]
[1778347914431,36.42,80854.66,0.0,-0.97758,2e-05,4.28319]
[1778347917267,36.42,80851.44,0.0,-0.97765,2e-05,4.27316]
[1778347917311,36.42,80851.44,0.0,-0.97765,2e-05,4.27316]
[1778347917432,36.42,80851.44,0.0,-0.97765,2e-05,4.27316]
[1778347917560,36.42,80851.44,0.0,-0.97765,2e-05,4.27316]
[1778347917633,36.42,80851.68,0.0,-0.97764,2e-05,4.27368]
[1778347923494,36.42,80854.6,0.0,-0.9776,2e-05,4.28121]
[1778347927861,36.42,80854.97,0.0,-0.97759,2e-05,4.2819]
[1778347928059,36.42,80854.97,0.0,-0.97759,2e-05,4.2819]
[1778347927910,36.42,80854.65,0.0,-0.9776,2e-05,4.28032]
[1778347928310,36.42,80854.65,0.0,-0.9776,2e-05,4.28032]
[1778347933564,36.42,80856.07,0.0,-0.97758,2e-05,4.28356]
[1778347934406,36.42,80856.07,0.0,-0.97758,2e-05,4.28356]
[1778347934508,36.42,80856.07,0.0,-0.97758,2e-05,4.28356]
[1778347934558,36.42,80856.07,0.0,-0.97758,2e-05,4.28356]
[1778347934571,36.42,80856.21,0.0,-0.97758,2e-05,4.28377]
[1778347939606,36.41,80856.35,0.0,-0.97759,2e-05,4.28318]
[1778347941324,36.41,80857.24,0.0,-0.97757,2e-05,4.28564]
[1778347941996,36.41,80857.24,0.0,-0.97757,2e-05,4.28564]
[1778347942061,36.41,80857.24,0.0,-0.97757,2e-05,4.28564]
[1778347942013,36.41,80857.55,0.0,-0.97757,2e-05,4.28616]
[1778347942219,36.41,80857.55,0.0,-0.97757,2e-05,4.28616]
[1778347942309,36.41,80857.55,0.0,-0.97757,2e-05,4.28616]
[1778347947662,36.41,80857.16,0.0,-0.97758,2e-05,4.28398]
[1778347952697,36.41,80852.09,0.0,-0.97769,2e-05,4.26573]
[1778347955594,36.41,80850.16,0.0,-0.97773,2e-05,4.25945]
[1778347955810,36.41,80850.16,0.0,-0.97773,2e-05,4.25945]
[1778347955836,36.41,80850.16,0.0,-0.97773,2e-05,4.25945]
[1778347956060,36.41,80850.16,0.0,-0.97773,2e-05,4.25945]
[1778347955878,36.41,80849.82,0.0,-0.97774,2e-05,4.25827]
[1778347959753,36.4,80844.75,0.0,-0.97783,2e-05,4.2426]
[1778347960441,36.4,80844.75,0.0,-0.97783,2e-05,4.2426]
[1778347960562,36.4,80844.75,0.0,-0.97783,2e-05,4.2426]
[1778347960706,36.4,80844.75,0.0,-0.97783,2e-05,4.2426]
[1778347960810,36.4,80844.75,0.0,-0.97783,2e-05,4.2426]
[1778347960894,36.4,80844.32,0.0,-0.97784,2e-05,4.2412]
[1778347966802,36.4,80844.19,0.0,-0.97785,2e-05,4.2401]
[1778347971837,36.4,80843.28,0.0,-0.97787,2e-05,4.23683]
[1778347973988,36.4,80842.66,0.0,-0.97788,2e-05,4.23489]
[1778347974060,36.4,80842.66,0.0,-0.97788,2e-05,4.23489]
[1778347974148,36.4,80842.23,0.0,-0.97789,2e-05,4.23351]
[1778347974238,36.4,80842.23,0.0,-0.97789,2e-05,4.23351]
[1778347974309,36.4,80842.23,0.0,-0.97789,2e-05,4.23351]
[1778347977879,36.4,80836.97,0.0,-0.97798,2e-05,4.2176]
[1778347979820,36.4,80835.91,0.0,-0.978,2e-05,4.21441]
[1778347980068,36.4,80835.91,0.0,-0.978,2e-05,4.21441]
[1778347979893,36.4,80836.09,0.0,-0.978,2e-05,4.21489]
[1778347980479,36.4,80836.09,0.0,-0.978,2e-05,4.21489]
[1778347980560,36.4,80836.09,0.0,-0.978,2e-05,4.21489]
[1778347985935,36.4,80841.62,0.0,-0.9779,2e-05,4.23101]
[1778347986739,36.4,80841.62,0.0,-0.9779,2e-05,4.23101]
[1778347986812,36.4,80841.62,0.0,-0.9779,2e-05,4.23101]
[1778347987031,36.4,80841.62,0.0,-0.9779,2e-05,4.23101]
[1778347987061,36.4,80841.62,0.0,-0.9779,2e-05,4.23101]
[1778347987133,36.4,80841.78,0.0,-0.9779,2e-05,4.23142]
[1778347992984,36.4,80842.05,0.0,-0.9779,2e-05,4.23189]
[1778347995134,36.4,80841.81,0.0,-0.9779,2e-05,4.23113]
[1778347995312,36.4,80841.92,0.0,-0.9779,2e-05,4.23141]
[1778347995563,36.4,80841.92,0.0,-0.9779,2e-05,4.23141]
[1778347996011,36.4,80841.45,0.0,-0.97791,2e-05,4.22997]
[1778348002049,36.4,80840.06,0.0,-0.97793,2e-05,4.22558]
[1778348004195,36.4,80839.04,0.0,-0.97795,2e-05,4.22246]
[1778348004310,36.4,80839.04,0.0,-0.97795,2e-05,4.22246]
[1778348004452,36.4,80839.04,0.0,-0.97795,2e-05,4.22246]
[1778348004560,36.4,80839.04,0.0,-0.97795,2e-05,4.22246]
[1778348005070,36.4,80839.35,0.0,-0.97795,2e-05,4.22333]
[1778348010105,36.4,80836.88,0.0,-0.97799,2e-05,4.21581]
[1778348015140,36.4,80836.8,0.0,-0.97801,2e-05,4.21331]
[1778348017154,36.4,80832.37,0.0,-0.97809,2e-05,4.20017]
[1778348018603,36.4,80832.46,0.0,-0.97809,2e-05,4.20043]
[1778348018811,36.4,80832.46,0.0,-0.97809,2e-05,4.20043]
[1778348018909,36.4,80832.46,0.0,-0.97809,2e-05,4.20043]
[1778348019060,36.4,80832.46,0.0,-0.97809,2e-05,4.20043]
[1778348019168,36.4,80832.62,0.0,-0.97808,2e-05,4.20089]
[1778348021099,36.4,80832.6,0.0,-0.97808,2e-05,4.20083]
[1778348026731,36.4,80832.18,0.0,-0.97809,2e-05,4.19957]
[1778348026811,36.4,80832.18,0.0,-0.97809,2e-05,4.19957]
[1778348027090,36.4,80832.18,0.0,-0.97809,2e-05,4.19957]
[1778348027092,36.4,80832.01,0.0,-0.97809,2e-05,4.19907]
[1778348027311,36.4,80832.01,0.0,-0.97809,2e-05,4.19907]
[1778348030246,36.4,80836.43,0.0,-0.97801,2e-05,4.21214]
[1778348032293,36.4,80838.54,0.0,-0.97798,2e-05,4.21836]
[1778348032309,36.4,80838.54,0.0,-0.97798,2e-05,4.21836]
[1778348032610,36.4,80838.54,0.0,-0.97798,2e-05,4.21836]
[1778348032810,36.4,80838.54,0.0,-0.97798,2e-05,4.21836]
[1778348032911,36.4,80838.23,0.0,-0.97798,2e-05,4.2174]
[1778348037690,36.4,80840.29,0.0,-0.97795,2e-05,4.22346]
[1778348037813,36.4,80840.29,0.0,-0.97795,2e-05,4.22346]
[1778348037855,36.4,80841.25,0.0,-0.97793,2e-05,4.22624]
[1778348041323,36.4,80850.0,0.0,-0.97777,2e-05,4.25213]
[1778348043587,36.4,80851.53,0.0,-0.97774,2e-05,4.25661]
[1778348043812,36.4,80851.53,0.0,-0.97774,2e-05,4.25661]
[1778348051393,36.39,80854.59,0.0,-0.97769,2e-05,4.2649]
[1778348054335,36.39,80854.16,0.0,-0.9777,2e-05,4.26341]
[1778348054561,36.39,80854.16,0.0,-0.9777,2e-05,4.26341]
[1778348054731,36.39,80854.16,0.0,-0.9777,2e-05,4.26341]
[1778348054809,36.39,80854.16,0.0,-0.9777,2e-05,4.26341]
[1778348054827,36.39,80854.59,0.0,-0.9777,2e-05,4.26448]
[1778348060456,36.39,80852.71,0.0,-0.97773,2e-05,4.2583]
[1778348062148,36.39,80852.71,0.0,-0.97773,2e-05,4.2583]
[1778348062161,36.39,80851.96,0.0,-0.97775,2e-05,4.25583]
[1778348062311,36.39,80851.96,0.0,-0.97775,2e-05,4.25583]
[1778348062387,36.39,80851.96,0.0,-0.97775,2e-05,4.25583]
[1778348062562,36.39,80851.96,0.0,-0.97775,2e-05,4.25583]
[1778348066360,36.39,80849.26,0.0,-0.9778,2e-05,4.24746]
[1778348066422,36.39,80849.26,0.0,-0.9778,2e-05,4.24746]
[1778348066562,36.39,80849.26,0.0,-0.9778,2e-05,4.24746]
[1778348066580,36.39,80848.23,0.0,-0.97782,2e-05,4.2443]
[1778348072540,36.39,80848.87,0.0,-0.97782,2e-05,4.24353]
[1778348076449,36.39,80849.38,0.0,-0.97781,2e-05,4.24476]
[1778348076562,36.39,80849.38,0.0,-0.97781,2e-05,4.24476]
[1778348076697,36.39,80849.38,0.0,-0.97781,2e-05,4.24476]
[1778348076810,36.39,80849.38,0.0,-0.97781,2e-05,4.24476]
[1778348076912,36.39,80849.41,0.0,-0.97781,2e-05,4.24465]
[1778348082880,36.39,80849.5,0.0,-0.97782,2e-05,4.24453]
[1778348083063,36.39,80849.5,0.0,-0.97782,2e-05,4.24453]
[1778348084559,36.39,80849.65,0.0,-0.97781,2e-05,4.24477]
[1778348084624,36.39,80849.76,0.0,-0.97781,2e-05,4.245]
[1778348085331,36.39,80849.76,0.0,-0.97781,2e-05,4.245]
[1778348085562,36.39,80849.76,0.0,-0.97781,2e-05,4.245]
[1778348085631,36.39,80850.09,0.0,-0.97781,2e-05,4.24588]
[1778348091057,36.39,80849.91,0.0,-0.97781,2e-05,4.24493]
[1778348091228,36.39,80849.91,0.0,-0.97781,2e-05,4.24493]
[1778348091313,36.39,80850.0,0.0,-0.97781,2e-05,4.24499]
[1778348098722,36.38,80849.95,0.0,-0.97782,2e-05,4.24412]
[1778348101574,36.38,80849.78,0.0,-0.97782,2e-05,4.24351]
[1778348101808,36.38,80849.78,0.0,-0.97782,2e-05,4.24351]
[1778348104414,36.38,80852.57,0.0,-0.97777,2e-05,4.25139]
[1778348104564,36.38,80852.57,0.0,-0.97777,2e-05,4.25139]
[1778348104764,36.38,80851.81,0.0,-0.97779,2e-05,4.24902]
[1778348108793,36.38,80857.17,0.0,-0.97769,2e-05,4.26453]
[1778348110809,36.38,80863.85,0.0,-0.97757,2e-05,4.28423]
[1778348111817,36.38,80870.42,0.0,-0.97745,2e-05,4.30378]
[1778348113830,36.38,80879.7,0.0,-0.97729,2e-05,4.33133]
[1778348115845,36.38,80880.44,0.0,-0.97728,2e-05,4.33307]
[1778348116655,36.38,80880.44,0.0,-0.97728,2e-05,4.33307]
[1778348117608,36.38,80880.26,0.0,-0.97728,2e-05,4.33226]
[1778348119272,36.38,80881.07,0.0,-0.97727,2e-05,4.33417]
[1778348119311,36.38,80881.07,0.0,-0.97727,2e-05,4.33417]
[1778348118865,36.38,80888.27,0.0,-0.97714,2e-05,4.35568]
[1778348119872,36.38,80888.87,0.0,-0.97713,2e-05,4.3575]
[1778348120880,36.38,80886.2,0.0,-0.97718,2e-05,4.34878]
[1778348123900,36.37,80876.29,0.0,-0.97737,2e-05,4.31799]
[1778348124900,36.37,80876.29,0.0,-0.97737,2e-05,4.31799]
[1778348125059,36.37,80876.29,0.0,-0.97737,2e-05,4.31799]
[1778348125161,36.37,80872.47,0.0,-0.97744,2e-05,4.30625]
[1778348132963,36.37,80871.86,0.0,-0.97747,2e-05,4.30053]
[1778348138830,36.37,80871.92,0.0,-0.97748,2e-05,4.30005]
[1778348139060,36.37,80871.92,0.0,-0.97748,2e-05,4.30005]
[1778348142509,36.37,80871.92,0.0,-0.97748,2e-05,4.2994]
[1778348142558,36.37,80871.92,0.0,-0.97748,2e-05,4.2994]
[1778348142659,36.37,80871.92,0.0,-0.97748,2e-05,4.29875]
[1778348148077,36.36,80872.63,0.0,-0.97748,2e-05,4.29958]
[1778348152291,36.36,80875.96,0.0,-0.97742,2e-05,4.30891]
[1778348152309,36.36,80875.96,0.0,-0.97742,2e-05,4.30891]
[1778348154273,36.36,80880.75,0.0,-0.97734,2e-05,4.32286]
[1778348161947,36.36,80881.26,0.0,-0.97734,2e-05,4.32232]
[1778348162060,36.36,80881.26,0.0,-0.97734,2e-05,4.32232]
[1778348162178,36.36,80881.26,0.0,-0.97734,2e-05,4.32232]
[1778348162310,36.36,80881.26,0.0,-0.97734,2e-05,4.32232]
[1778348162283,36.36,80881.25,0.0,-0.97734,2e-05,4.32203]
[1778348168219,36.35,80881.92,0.0,-0.97734,2e-05,4.32248]
[1778348173254,36.35,80874.98,0.0,-0.97747,2e-05,4.30031]
[1778348173969,36.35,80874.98,0.0,-0.97747,2e-05,4.30031]
[1778348174061,36.35,80874.98,0.0,-0.97747,2e-05,4.30031]
[1778348174138,36.35,80874.98,0.0,-0.97747,2e-05,4.30031]
[1778348174311,36.35,80874.98,0.0,-0.97747,2e-05,4.30031]
[1778348174366,36.35,80873.74,0.0,-0.9775,2e-05,4.29637]
[1778348177984,36.35,80873.23,0.0,-0.97751,2e-05,4.29441]
[1778348178297,36.35,80896.34,0.0,-0.97709,2e-05,4.36378]
[1778348179304,36.35,80903.78,0.0,-0.97695,2e-05,4.3861]
[1778348181913,36.35,80901.51,0.0,-0.977,2e-05,4.37845]
[1778348186441,36.34,80899.08,0.0,-0.97705,2e-05,4.3697]
[1778348186557,36.34,80898.77,0.0,-0.97706,2e-05,4.36843]
[1778348192398,36.34,80896.57,0.0,-0.97712,2e-05,4.35775]
[1778348194383,36.34,80894.7,0.0,-0.97716,2e-05,4.35178]
[1778348194439,36.34,80894.7,0.0,-0.97716,2e-05,4.35178]
[1778348194412,36.34,80893.95,0.0,-0.97717,2e-05,4.34922]
[1778348194561,36.34,80893.95,0.0,-0.97717,2e-05,4.34922]
[1778348200454,36.33,80896.3,0.0,-0.97714,2e-05,4.35469]
[1778348202545,36.33,80896.98,0.0,-0.97713,2e-05,4.35616]
[1778348202560,36.33,80896.98,0.0,-0.97713,2e-05,4.35616]
[1778348202593,36.33,80896.98,0.0,-0.97713,2e-05,4.35616]
[1778348202811,36.33,80896.98,0.0,-0.97713,2e-05,4.35616]
[1778348203475,36.33,80896.8,0.0,-0.97714,2e-05,4.35532]
[1778348208510,36.33,80896.58,0.0,-0.97715,2e-05,4.35318]
[1778348210044,36.33,80896.58,0.0,-0.97715,2e-05,4.35318]
[1778348210064,36.33,80896.58,0.0,-0.97715,2e-05,4.35318]
[1778348210149,36.33,80896.58,0.0,-0.97715,2e-05,4.35318]
[1778348210311,36.33,80896.58,0.0,-0.97715,2e-05,4.35318]
[1778348210412,36.33,80895.51,0.0,-0.97717,2e-05,4.34936]
[1778348215560,36.33,80895.25,0.0,-0.97719,2e-05,4.34716]
[1778348216567,36.32,80890.23,0.0,-0.97728,2e-05,4.33169]
[1778348217574,36.32,80883.41,0.0,-0.97741,2e-05,4.31085]
[1778348219592,36.32,80880.73,0.0,-0.97746,2e-05,4.30237]
[1778348221580,36.32,80881.66,0.0,-0.97745,2e-05,4.30497]
[1778348221809,36.32,80881.66,0.0,-0.97745,2e-05,4.30497]
[1778348222173,36.32,80881.66,0.0,-0.97745,2e-05,4.30497]
[1778348222310,36.32,80881.66,0.0,-0.97745,2e-05,4.30497]
[1778348222412,36.32,80882.04,0.0,-0.97744,2e-05,4.3057]
[1778348227745,36.32,80882.37,0.0,-0.97744,2e-05,4.30584]
[1778348231379,36.32,80881.4,0.0,-0.97746,2e-05,4.30228]
[1778348231420,36.32,80881.06,0.0,-0.97747,2e-05,4.30085]
[1778348231562,36.32,80881.06,0.0,-0.97747,2e-05,4.30085]
[1778348231811,36.32,80881.06,0.0,-0.97747,2e-05,4.30085]
[1778348231912,36.32,80880.18,0.0,-0.97749,2e-05,4.2982]
[1778348237718,36.32,80880.29,0.0,-0.97749,2e-05,4.29735]
[1778348239257,36.32,80880.29,0.0,-0.97749,2e-05,4.29735]
[1778348239308,36.32,80880.29,0.0,-0.97749,2e-05,4.29735]
[1778348239501,36.32,80880.29,0.0,-0.97749,2e-05,4.29735]
[1778348239354,36.31,80880.9,0.0,-0.97748,2e-05,4.29878]
[1778348239566,36.31,80880.9,0.0,-0.97748,2e-05,4.29878]
[1778348245774,36.31,80888.77,0.0,-0.97735,2e-05,4.32133]
[1778348247522,36.31,80888.77,0.0,-0.97735,2e-05,4.32133]
[1778348246781,36.31,80893.98,0.0,-0.97725,2e-05,4.33685]
[1778348247931,36.31,80893.98,0.0,-0.97725,2e-05,4.33685]
[1778348248032,36.31,80898.0,0.0,-0.97718,2e-05,4.34849]
[1778348249395,36.31,80898.0,0.0,-0.97718,2e-05,4.34849]
[1778348255868,36.31,80901.45,0.0,-0.97714,2e-05,4.35518]
[1778348256065,36.31,80901.45,0.0,-0.97714,2e-05,4.35518]
[1778348256097,36.31,80901.45,0.0,-0.97714,2e-05,4.35518]
[1778348256311,36.31,80901.45,0.0,-0.97714,2e-05,4.35518]
[1778348256412,36.31,80902.02,0.0,-0.97713,2e-05,4.35634]
[1778348264907,36.3,80900.44,0.0,-0.97717,2e-05,4.34927]
[1778348266140,36.3,80900.44,0.0,-0.97717,2e-05,4.34927]
[1778348266310,36.3,80900.44,0.0,-0.97717,2e-05,4.34927]
[1778348266421,36.3,80900.44,0.0,-0.97717,2e-05,4.34927]
[1778348266559,36.3,80900.44,0.0,-0.97717,2e-05,4.34927]
[1778348266520,36.3,80900.98,0.0,-0.97717,2e-05,4.35035]
[1778348266921,36.3,80905.18,0.0,-0.97709,2e-05,4.36311]
[1778348269392,36.3,80907.28,0.0,-0.97705,2e-05,4.36922]
[1778348269449,36.3,80907.28,0.0,-0.97705,2e-05,4.36922]
[1778348269562,36.3,80907.28,0.0,-0.97705,2e-05,4.36922]
[1778348269493,36.3,80904.49,0.0,-0.97711,2e-05,4.36011]
[1778348269942,36.3,80900.95,0.0,-0.97717,2e-05,4.34936]
[1778348271553,36.3,80900.95,0.0,-0.97717,2e-05,4.34936]
[1778348271561,36.3,80900.95,0.0,-0.97717,2e-05,4.34936]
[1778348270949,36.3,80894.12,0.0,-0.9773,2e-05,4.32837]
[1778348272963,36.3,80891.24,0.0,-0.97736,2e-05,4.31915]
[1778348277404,36.3,80890.8,0.0,-0.97737,2e-05,4.31714]
[1778348277559,36.3,80890.8,0.0,-0.97737,2e-05,4.31714]
[1778348277560,36.29,80890.67,0.0,-0.97738,2e-05,4.31631]
[1778348277647,36.29,80890.67,0.0,-0.97738,2e-05,4.31631]
[1778348277812,36.29,80890.67,0.0,-0.97738,2e-05,4.31631]
[1778348284513,36.29,80890.11,0.0,-0.97739,2e-05,4.31354]
[1778348284559,36.29,80890.11,0.0,-0.97739,2e-05,4.31354]
[1778348290087,36.29,80890.46,0.0,-0.9774,2e-05,4.31292]
[1778348291927,36.29,80888.17,0.0,-0.97744,2e-05,4.30581]
[1778348292059,36.29,80888.17,0.0,-0.97744,2e-05,4.30581]
[1778348292229,36.29,80888.17,0.0,-0.97744,2e-05,4.30581]
[1778348292312,36.29,80888.17,0.0,-0.97744,2e-05,4.30581]
[1778348292323,36.29,80887.41,0.0,-0.97746,2e-05,4.30333]
[1778348298393,36.29,80885.46,0.0,-0.9775,2e-05,4.29655]
[1778348298521,36.29,80885.46,0.0,-0.9775,2e-05,4.29655]
[1778348298566,36.29,80885.46,0.0,-0.9775,2e-05,4.29655]
[1778348298494,36.29,80884.51,0.0,-0.97752,2e-05,4.29352]
[1778348299150,36.29,80883.2,0.0,-0.97754,2e-05,4.28941]
[1778348308213,36.28,80882.88,0.0,-0.97756,2e-05,4.28697]
[1778348311841,36.28,80882.62,0.0,-0.97757,2e-05,4.2836]
[1778348312060,36.28,80882.62,0.0,-0.97757,2e-05,4.2836]
[1778348312244,36.28,80882.62,0.0,-0.97757,2e-05,4.2836]
[1778348312310,36.28,80882.62,0.0,-0.97757,2e-05,4.2836]
[1778348312345,36.28,80882.11,0.0,-0.97758,2e-05,4.28191]
[1778348319342,36.28,80881.95,0.0,-0.97759,2e-05,4.28066]
[1778348319558,36.28,80881.95,0.0,-0.97759,2e-05,4.28066]
[1778348319437,36.28,80881.24,0.0,-0.97761,2e-05,4.27823]
[1778348319792,36.28,80881.24,0.0,-0.97761,2e-05,4.27823]
[1778348319810,36.28,80881.24,0.0,-0.97761,2e-05,4.27823]
[1778348319639,36.28,80881.24,0.0,-0.97761,2e-05,4.27823]
[1778348325890,36.28,80881.24,0.0,-0.97761,2e-05,4.27823]
[1778348326453,36.28,80897.63,0.0,-0.97731,2e-05,4.32656]
[1778348327346,36.28,80901.11,0.0,-0.97725,2e-05,4.33687]
[1778348329482,36.28,80899.96,0.0,-0.97727,2e-05,4.33313]
[1778348329576,36.28,80900.45,0.0,-0.97726,2e-05,4.33438]
[1778348335402,36.27,80903.68,0.0,-0.97721,2e-05,4.34271]
[1778348340438,36.27,80904.44,0.0,-0.97721,2e-05,4.34371]
[1778348342350,36.27,80904.51,0.0,-0.97721,2e-05,4.34366]
[1778348342558,36.27,80904.51,0.0,-0.97721,2e-05,4.34366]
[1778348342625,36.27,80905.51,0.0,-0.97719,2e-05,4.34643]
[1778348342901,36.27,80905.51,0.0,-0.97719,2e-05,4.34643]
[1778348343060,36.27,80905.51,0.0,-0.97719,2e-05,4.34643]
[1778348348621,36.27,80903.6,0.0,-0.97723,2e-05,4.33931]
[1778348348661,36.27,80903.47,0.0,-0.97724,2e-05,4.33866]
[1778348348752,36.27,80903.47,0.0,-0.97724,2e-05,4.33866]
[1778348348810,36.27,80903.47,0.0,-0.97724,2e-05,4.33866]
[1778348349512,36.26,80903.13,0.0,-0.97725,2e-05,4.33738]
[1778348354547,36.26,80903.1,0.0,-0.97725,2e-05,4.33604]
[1778348354838,36.26,80903.1,0.0,-0.97725,2e-05,4.33604]
[1778348355059,36.26,80903.1,0.0,-0.97725,2e-05,4.33604]
[1778348355412,36.26,80903.1,0.0,-0.97725,2e-05,4.33604]
[1778348355559,36.26,80903.1,0.0,-0.97725,2e-05,4.33604]
[1778348355660,36.26,80902.48,0.0,-0.97727,2e-05,4.33391]
[1778348359561,36.26,80901.54,0.0,-0.97729,2e-05,4.33058]
[1778348363159,36.26,80900.81,0.0,-0.9773,2e-05,4.3279]
[1778348363310,36.26,80900.81,0.0,-0.9773,2e-05,4.3279]
[1778348363610,36.26,80900.87,0.0,-0.97731,2e-05,4.32715]
[1778348363883,36.26,80900.87,0.0,-0.97731,2e-05,4.32715]
[1778348364059,36.26,80900.87,0.0,-0.97731,2e-05,4.32715]
[1778348369652,36.25,80900.38,0.0,-0.97733,2e-05,4.32428]
[1778348374687,36.25,80900.2,0.0,-0.97735,2e-05,4.3205]
[1778348377872,36.25,80900.2,0.0,-0.97735,2e-05,4.3205]
[1778348378057,36.25,80900.2,0.0,-0.97735,2e-05,4.3205]
[1778348380927,36.25,80900.2,0.0,-0.97735,2e-05,4.31962]
[1778348380956,36.25,80900.2,0.0,-0.97735,2e-05,4.31962]
[1778348381009,36.25,80899.87,0.0,-0.97736,2e-05,4.31818]
[1778348381811,36.25,80899.87,0.0,-0.97736,2e-05,4.31818]
[1778348382066,36.25,80899.87,0.0,-0.97736,2e-05,4.31818]
[1778348382168,36.25,80894.61,0.0,-0.97746,2e-05,4.3019]
[1778348387169,36.25,80893.0,0.0,-0.97749,2e-05,4.29687]
[1778348387309,36.25,80893.0,0.0,-0.97749,2e-05,4.29687]
[1778348394624,36.25,80892.38,0.0,-0.97751,2e-05,4.29364]
[1778348395183,36.24,80891.32,0.0,-0.97753,2e-05,4.28996]
[1778348395318,36.24,80891.32,0.0,-0.97753,2e-05,4.28996]
[1778348397561,36.24,80890.04,0.0,-0.97756,2e-05,4.28597]
[1778348397637,36.24,80888.88,0.0,-0.97758,2e-05,4.2822]
[1778348402889,36.24,80886.26,0.0,-0.97763,2e-05,4.27371]
[1778348408931,36.24,80886.15,0.0,-0.97764,2e-05,4.27265]
[1778348411421,36.24,80884.74,0.0,-0.97767,2e-05,4.26831]
[1778348411558,36.24,80884.74,0.0,-0.97767,2e-05,4.26831]
[1778348417994,36.24,80884.88,0.0,-0.97767,2e-05,4.26783]
[1778348423030,36.24,80884.22,0.0,-0.97769,2e-05,4.2653]
[1778348429072,36.24,80884.36,0.0,-0.97769,2e-05,4.26508]
[1778348434107,36.24,80884.11,0.0,-0.9777,2e-05,4.2617]
[1778348436278,36.24,80884.03,0.0,-0.97771,2e-05,4.26136]
[1778348436310,36.24,80884.03,0.0,-0.97771,2e-05,4.26136]
[1778348440158,36.23,80883.93,0.0,-0.97771,2e-05,4.26077]
[1778348440309,36.23,80883.93,0.0,-0.97771,2e-05,4.26077]
[1778348440393,36.23,80883.86,0.0,-0.97771,2e-05,4.26026]
[1778348451226,36.23,80883.93,0.0,-0.97772,2e-05,4.25938]
[1778348456261,36.23,80883.89,0.0,-0.97772,2e-05,4.25878]
[1778348457615,36.23,80883.89,0.0,-0.97772,2e-05,4.25878]
[1778348457809,36.23,80884.07,0.0,-0.97772,2e-05,4.25922]
[1778348462703,36.23,80884.08,0.0,-0.97772,2e-05,4.25915]
[1778348463561,36.23,80884.87,0.0,-0.97771,2e-05,4.26112]
[1778348464330,36.23,80885.66,0.0,-0.97769,2e-05,4.26339]
[1778348464562,36.23,80885.66,0.0,-0.97769,2e-05,4.26339]
[1778348464663,36.23,80886.15,0.0,-0.97769,2e-05,4.26475]
[1778348470359,36.23,80885.35,0.0,-0.97771,2e-05,4.26171]
[1778348479422,36.23,80878.32,0.0,-0.97784,2e-05,4.23976]
[1778348481436,36.23,80877.1,0.0,-0.97786,2e-05,4.23599]
[1778348486472,36.22,80876.64,0.0,-0.97787,2e-05,4.23431]
[1778348489833,36.22,80876.59,0.0,-0.97787,2e-05,4.23398]
[1778348494264,36.22,80875.18,0.0,-0.97791,2e-05,4.22745]
[1778348494311,36.22,80875.18,0.0,-0.97791,2e-05,4.22745]
[1778348494527,36.22,80874.69,0.0,-0.97792,2e-05,4.22594]
[1778348499562,36.22,80874.82,0.0,-0.97792,2e-05,4.22607]
[1778348509636,36.22,80874.62,0.0,-0.97793,2e-05,4.22494]
[1778348519710,36.22,80874.09,0.0,-0.97794,2e-05,4.22283]
[1778348524745,36.22,80874.57,0.0,-0.97793,2e-05,4.224]
[1778348531794,36.22,80876.6,0.0,-0.9779,2e-05,4.22964]
[1778348534815,36.22,80880.79,0.0,-0.97782,2e-05,4.24191]
[1778348539850,36.22,80881.01,0.0,-0.97782,2e-05,4.24213]
[1778348544885,36.22,80880.98,0.0,-0.97783,2e-05,4.24161]
[1778348548976,36.22,80881.7,0.0,-0.97781,2e-05,4.24351]
[1778348549559,36.22,80881.7,0.0,-0.97781,2e-05,4.24351]
[1778348554955,36.22,80882.14,0.0,-0.97782,2e-05,4.24211]
[1778348559990,36.21,80881.89,0.0,-0.97783,2e-05,4.24096]
[1778348565027,36.21,80882.15,0.0,-0.97783,2e-05,4.24134]
[1778348566676,36.21,80882.15,0.0,-0.97783,2e-05,4.24134]
[1778348566808,36.21,80882.15,0.0,-0.97783,2e-05,4.24134]
[1778348577084,36.21,80882.13,0.0,-0.97783,2e-05,4.24088]
[1778348583153,36.21,80880.43,0.0,-0.97786,2e-05,4.23486]
[1778348584917,36.21,80880.43,0.0,-0.97786,2e-05,4.23486]
[1778348585033,36.21,80880.37,0.0,-0.97787,2e-05,4.23462]
[1778348585062,36.21,80880.37,0.0,-0.97787,2e-05,4.23462]
[1778348585167,36.21,80881.01,0.0,-0.97786,2e-05,4.23647]
[1778348590202,36.21,80882.09,0.0,-0.97784,2e-05,4.23937]
[1778348594336,36.21,80882.37,0.0,-0.97783,2e-05,4.24]
[1778348594470,36.21,80882.37,0.0,-0.97783,2e-05,4.24]
[1778348594558,36.21,80882.37,0.0,-0.97783,2e-05,4.24]
[1778348594569,36.21,80882.05,0.0,-0.97784,2e-05,4.23891]
[1778348600223,36.21,80883.78,0.0,-0.97781,2e-05,4.24381]
[1778348600312,36.21,80883.78,0.0,-0.97781,2e-05,4.24381]
[1778348600354,36.21,80883.78,0.0,-0.97781,2e-05,4.24381]
[1778348600560,36.21,80883.78,0.0,-0.97781,2e-05,4.24381]
[1778348600661,36.21,80884.03,0.0,-0.97781,2e-05,4.24441]
[1778348606314,36.21,80886.16,0.0,-0.97777,2e-05,4.25038]
[1778348607098,36.21,80886.16,0.0,-0.97777,2e-05,4.25038]
[1778348607311,36.21,80886.16,0.0,-0.97777,2e-05,4.25038]
[1778348610959,36.21,80888.41,0.0,-0.97773,2e-05,4.25685]
[1778348611010,36.21,80888.48,0.0,-0.97773,2e-05,4.25696]
[1778348611061,36.21,80888.48,0.0,-0.97773,2e-05,4.25696]
[1778348611161,36.21,80888.48,0.0,-0.97774,2e-05,4.25476]
[1778348616384,36.21,80886.16,0.0,-0.97779,2e-05,4.24723]
[1778348618398,36.21,80879.24,0.0,-0.97791,2e-05,4.22641]
[1778348619019,36.21,80879.24,0.0,-0.97791,2e-05,4.22641]
[1778348619061,36.21,80879.24,0.0,-0.97791,2e-05,4.22641]
[1778348619254,36.21,80879.24,0.0,-0.97791,2e-05,4.22641]
[1778348619311,36.21,80879.24,0.0,-0.97791,2e-05,4.22641]
[1778348619405,36.21,80878.76,0.0,-0.97792,2e-05,4.22493]
[1778348626454,36.2,80878.33,0.0,-0.97793,2e-05,4.22332]
[1778348630483,36.2,80874.01,0.0,-0.97801,2e-05,4.21028]
[1778348633414,36.2,80871.09,0.0,-0.97807,2e-05,4.20157]
[1778348633560,36.2,80871.09,0.0,-0.97807,2e-05,4.20157]
[1778348638538,36.2,80866.5,0.0,-0.97815,2e-05,4.18791]
[1778348641491,36.2,80866.64,0.0,-0.97815,2e-05,4.18835]
[1778348641561,36.2,80866.64,0.0,-0.97815,2e-05,4.18835]
[1778348641880,36.2,80866.64,0.0,-0.97815,2e-05,4.18835]
[1778348641909,36.2,80865.97,0.0,-0.97816,2e-05,4.18638]
[1778348642061,36.2,80865.97,0.0,-0.97816,2e-05,4.18638]
[1778348646594,36.2,80860.94,0.0,-0.97825,2e-05,4.17163]
[1778348649572,36.2,80857.12,0.0,-0.97831,2e-05,4.16047]
[1778348649811,36.2,80857.12,0.0,-0.97831,2e-05,4.16047]
[1778348652637,36.21,80848.92,0.0,-0.97846,2e-05,4.13663]
[1778348654651,36.21,80847.01,0.0,-0.97849,2e-05,4.13123]
[1778348657036,36.21,80846.04,0.0,-0.97851,2e-05,4.12861]
[1778348657060,36.21,80846.04,0.0,-0.97851,2e-05,4.12861]
[1778348657392,36.21,80846.04,0.0,-0.97851,2e-05,4.12861]
[1778348657559,36.21,80846.04,0.0,-0.97851,2e-05,4.12861]
[1778348657672,36.21,80846.32,0.0,-0.9785,2e-05,4.12954]
[1778348660693,36.21,80840.84,0.0,-0.9786,2e-05,4.11385]
[1778348661514,36.21,80840.84,0.0,-0.9786,2e-05,4.11385]
[1778348664773,36.21,80837.78,0.0,-0.97865,2e-05,4.10535]
[1778348664814,36.21,80837.78,0.0,-0.97865,2e-05,4.10535]
[1778348671770,36.21,80836.19,0.0,-0.97868,2e-05,4.09989]
[1778348675798,36.21,80829.41,0.0,-0.97879,2e-05,4.08086]
[1778348677180,36.21,80828.39,0.0,-0.97881,2e-05,4.0781]
[1778348677312,36.21,80828.39,0.0,-0.97881,2e-05,4.0781]
[1778348677468,36.21,80828.39,0.0,-0.97881,2e-05,4.0781]
[1778348677563,36.21,80828.39,0.0,-0.97881,2e-05,4.0781]
[1778348677812,36.21,80828.4,0.0,-0.97881,2e-05,4.07834]
[1778348684861,36.22,80828.23,0.0,-0.9788,2e-05,4.07932]
[1778348689896,36.22,80826.47,0.0,-0.97883,2e-05,4.0753]
[1778348693924,36.22,80820.73,0.0,-0.97892,2e-05,4.05958]
[1778348695875,36.22,80817.88,0.0,-0.97897,2e-05,4.0516]
[1778348696067,36.22,80815.69,0.0,-0.97901,2e-05,4.04555]
[1778348702987,36.23,80815.99,0.0,-0.97899,2e-05,4.04832]
[1778348708024,36.23,80816.04,0.0,-0.97898,2e-05,4.04981]
[1778348712719,36.23,80815.25,0.0,-0.97899,2e-05,4.04861]
[1778348712811,36.23,80815.25,0.0,-0.97899,2e-05,4.04861]
[1778348713054,36.23,80815.25,0.0,-0.97899,2e-05,4.04861]
[1778348713059,36.23,80815.27,0.0,-0.97899,2e-05,4.04894]
[1778348713307,36.23,80815.27,0.0,-0.97899,2e-05,4.04894]
[1778348719101,36.23,80816.24,0.0,-0.97896,2e-05,4.05333]
[1778348721767,36.23,80816.11,0.0,-0.97896,2e-05,4.05321]
[1778348721811,36.23,80816.11,0.0,-0.97896,2e-05,4.05321]
[1778348729171,36.24,80816.0,0.0,-0.97895,2e-05,4.05519]
[1778348734822,36.24,80815.81,0.0,-0.97895,2e-05,4.05361]
[1778348735062,36.24,80815.81,0.0,-0.97895,2e-05,4.05361]
[1778348735089,36.24,80815.3,0.0,-0.97896,2e-05,4.05266]
[1778348735312,36.24,80815.3,0.0,-0.97896,2e-05,4.05266]
[1778348741255,36.25,80814.55,0.0,-0.97896,2e-05,4.05204]
[1778348747430,36.25,80814.83,0.0,-0.97895,2e-05,4.05388]
[1778348747560,36.25,80814.83,0.0,-0.97895,2e-05,4.05388]
[1778348753339,36.25,80813.4,0.0,-0.97896,2e-05,4.0518]
[1778348755117,36.25,80813.4,0.0,-0.97896,2e-05,4.0518]
[1778348755299,36.25,80813.28,0.0,-0.97897,2e-05,4.05172]
[1778348755309,36.25,80813.28,0.0,-0.97897,2e-05,4.05172]
[1778348756017,36.25,80813.28,0.0,-0.97897,2e-05,4.05172]
[1778348756118,36.25,80813.37,0.0,-0.97896,2e-05,4.05249]
[1778348761395,36.26,80817.84,0.0,-0.97887,2e-05,4.06666]
[1778348763368,36.26,80818.77,0.0,-0.97886,2e-05,4.06958]
[1778348763562,36.26,80818.77,0.0,-0.97886,2e-05,4.06958]
[1778348763745,36.26,80818.77,0.0,-0.97886,2e-05,4.06958]
[1778348763809,36.26,80818.77,0.0,-0.97886,2e-05,4.06958]
[1778348763910,36.26,80817.57,0.0,-0.97888,2e-05,4.06656]
[1778348769451,36.26,80818.06,0.0,-0.97886,2e-05,4.06913]
[1778348779529,36.27,80821.4,0.0,-0.97879,2e-05,4.08104]
[1778348781640,36.27,80823.61,0.0,-0.97875,2e-05,4.08767]
[1778348781809,36.27,80823.61,0.0,-0.97875,2e-05,4.08767]
[1778348787585,36.27,80826.8,0.0,-0.97868,2e-05,4.09829]
[1778348789372,36.27,80827.5,0.0,-0.97867,2e-05,4.10052]
[1778348789563,36.27,80827.5,0.0,-0.97867,2e-05,4.10052]
[1778348789683,36.27,80827.5,0.0,-0.97867,2e-05,4.10052]
[1778348789811,36.27,80827.5,0.0,-0.97867,2e-05,4.10052]
[1778348789891,36.27,80827.95,0.0,-0.97866,2e-05,4.10219]
[1778348799127,36.27,80828.02,0.0,-0.97867,2e-05,4.10087]
[1778348806718,36.28,80827.45,0.0,-0.97866,2e-05,4.10178]
[1778348809120,36.28,80828.57,0.0,-0.97864,2e-05,4.10523]
[1778348809311,36.28,80828.79,0.0,-0.97863,2e-05,4.10605]
[1778348809459,36.28,80828.79,0.0,-0.97863,2e-05,4.10605]
[1778348809564,36.28,80828.79,0.0,-0.97863,2e-05,4.10605]
[1778348809739,36.28,80828.65,0.0,-0.97864,2e-05,4.10583]
[1778348814805,36.28,80829.36,0.0,-0.97862,2e-05,4.10864]
[1778348815059,36.28,80829.36,0.0,-0.97862,2e-05,4.10864]
[1778348820817,36.28,80828.91,0.0,-0.97862,2e-05,4.10863]
[1778348825852,36.28,80829.36,0.0,-0.9786,2e-05,4.11087]
[1778348826924,36.28,80829.36,0.0,-0.9786,2e-05,4.11087]
[1778348827063,36.28,80829.36,0.0,-0.9786,2e-05,4.11087]
[1778348827152,36.28,80829.36,0.0,-0.9786,2e-05,4.11087]
[1778348827164,36.28,80829.36,0.0,-0.9786,2e-05,4.11105]
[1778348827310,36.28,80829.36,0.0,-0.9786,2e-05,4.11105]
[1778348832901,36.29,80829.57,0.0,-0.97859,2e-05,4.11277]
[1778348835739,36.29,80829.96,0.0,-0.97858,2e-05,4.11427]
[1778348835811,36.29,80829.96,0.0,-0.97858,2e-05,4.11427]
[1778348840957,36.29,80831.77,0.0,-0.97854,2e-05,4.12061]
[1778348845992,36.29,80828.29,0.0,-0.9786,2e-05,4.11134]
[1778348846447,36.29,80828.29,0.0,-0.9786,2e-05,4.11134]
[1778348846560,36.29,80828.29,0.0,-0.9786,2e-05,4.11134]
[1778348848544,36.29,80826.97,0.0,-0.97862,2e-05,4.10768]
[1778348848562,36.29,80826.97,0.0,-0.97862,2e-05,4.10768]
[1778348848645,36.29,80826.97,0.0,-0.97862,2e-05,4.10788]
[1778348853827,36.29,80826.52,0.0,-0.97863,2e-05,4.10551]
[1778348854066,36.29,80826.52,0.0,-0.97863,2e-05,4.10551]
[1778348860090,36.3,80826.85,0.0,-0.97862,2e-05,4.10786]
[1778348866223,36.3,80826.63,0.0,-0.97862,2e-05,4.10781]
[1778348866312,36.3,80826.63,0.0,-0.97862,2e-05,4.10781]
[1778348866563,36.3,80826.63,0.0,-0.97862,2e-05,4.10781]
[1778348866810,36.3,80826.63,0.0,-0.97862,2e-05,4.10781]
[1778348867139,36.3,80826.64,0.0,-0.97861,2e-05,4.10862]
[1778348872174,36.3,80827.41,0.0,-0.9786,2e-05,4.11182]
[1778348877223,36.3,80826.95,0.0,-0.9786,2e-05,4.11143]
[1778348879155,36.31,80827.24,0.0,-0.97859,2e-05,4.11247]
[1778348879311,36.31,80827.24,0.0,-0.97859,2e-05,4.11247]
[1778348885279,36.31,80826.83,0.0,-0.97859,2e-05,4.11259]
[1778348892330,36.31,80823.1,0.0,-0.97865,2e-05,4.10303]
[1778348894112,36.31,80823.1,0.0,-0.97865,2e-05,4.10303]
[1778348894311,36.31,80820.34,0.0,-0.97869,2e-05,4.09543]
[1778348894851,36.31,80820.34,0.0,-0.97869,2e-05,4.09543]
[1778348895061,36.31,80820.34,0.0,-0.97869,2e-05,4.09543]
[1778348895068,36.31,80820.28,0.0,-0.97869,2e-05,4.09548]
[1778348899199,36.31,80819.56,0.0,-0.9787,2e-05,4.09382]
[1778348899314,36.31,80819.51,0.0,-0.9787,2e-05,4.09389]
[1778348904529,36.32,80817.97,0.0,-0.97872,2e-05,4.09051]
[1778348904559,36.32,80817.97,0.0,-0.97872,2e-05,4.09051]
[1778348905007,36.32,80817.97,0.0,-0.97872,2e-05,4.09051]
[1778348905060,36.32,80817.97,0.0,-0.97872,2e-05,4.09051]
[1778348905160,36.32,80817.97,0.0,-0.97872,2e-05,4.09095]
[1778348912473,36.32,80818.02,0.0,-0.97872,2e-05,4.09055]
[1778348917508,36.32,80817.44,0.0,-0.97872,2e-05,4.08993]
[1778348918720,36.32,80817.44,0.0,-0.97872,2e-05,4.08993]
[1778348918812,36.32,80817.44,0.0,-0.97872,2e-05,4.08993]
[1778348926571,36.33,80817.36,0.0,-0.97871,2e-05,4.09158]
[1778348933651,36.33,80817.27,0.0,-0.97871,2e-05,4.09213]
[1778348933709,36.33,80817.27,0.0,-0.97871,2e-05,4.09213]
[1778348933812,36.33,80817.27,0.0,-0.97871,2e-05,4.09213]
[1778348933912,36.33,80817.27,0.0,-0.97871,2e-05,4.09294]
[1778348944697,36.33,80817.72,0.0,-0.97869,2e-05,4.09621]
[1778348950741,36.34,80817.59,0.0,-0.97868,2e-05,4.09699]
[1778348954220,36.34,80817.51,0.0,-0.97868,2e-05,4.09713]
[1778348954313,36.34,80817.51,0.0,-0.97868,2e-05,4.09713]
[1778348954876,36.34,80817.51,0.0,-0.97868,2e-05,4.09751]
[1778348955061,36.34,80817.51,0.0,-0.97868,2e-05,4.09751]
[1778348955162,36.34,80817.55,0.0,-0.97868,2e-05,4.09782]
[1778348957094,36.34,80817.55,0.0,-0.97868,2e-05,4.09782]
[1778348960961,36.34,80814.33,0.0,-0.97873,2e-05,4.08943]
[1778348966852,36.34,80809.54,0.0,-0.9788,2e-05,4.07706]
[1778348971889,36.35,80802.44,0.0,-0.97893,2e-05,4.05565]
[1778348974198,36.35,80800.95,0.0,-0.97895,2e-05,4.0516]
[1778348974309,36.35,80800.95,0.0,-0.97895,2e-05,4.0516]
[1778348975190,36.35,80800.74,0.0,-0.97895,2e-05,4.05125]
[1778348975310,36.35,80800.74,0.0,-0.97895,2e-05,4.05125]
[1778348975292,36.35,80799.96,0.0,-0.97897,2e-05,4.04926]
[1778348981959,36.35,80798.37,0.0,-0.97898,2e-05,4.04646]
[1778348984980,36.35,80790.66,0.0,-0.97911,2e-05,4.02508]
[1778348985987,36.35,80789.51,0.0,-0.97913,2e-05,4.02207]
[1778348987824,36.35,80789.44,0.0,-0.97913,2e-05,4.02216]
[1778348988059,36.35,80789.44,0.0,-0.97913,2e-05,4.02216]
[1778348988457,36.35,80789.28,0.0,-0.97913,2e-05,4.02199]
[1778348988561,36.35,80789.28,0.0,-0.97913,2e-05,4.02199]
[1778348989008,36.36,80789.02,0.0,-0.97913,2e-05,4.02153]
[1778348994043,36.36,80788.91,0.0,-0.97913,2e-05,4.02264]
[1778349000394,36.36,80789.61,0.0,-0.97911,2e-05,4.02574]
[1778349002099,36.36,80795.25,0.0,-0.979,2e-05,4.04299]
[1778349004713,36.36,80796.75,0.0,-0.97897,2e-05,4.04777]
[1778349004809,36.36,80796.75,0.0,-0.97897,2e-05,4.04777]
[1778349012169,36.37,80796.97,0.0,-0.97896,2e-05,4.05021]
[1778349014046,36.37,80796.9,0.0,-0.97896,2e-05,4.05023]
[1778349014061,36.37,80796.9,0.0,-0.97896,2e-05,4.05023]
[1778349014782,36.37,80796.9,0.0,-0.97896,2e-05,4.05045]
[1778349014815,36.37,80796.9,0.0,-0.97896,2e-05,4.05045]
[1778349014883,36.37,80796.9,0.0,-0.97896,2e-05,4.05067]
[1778349019854,36.37,80799.58,0.0,-0.97891,2e-05,4.05923]
[1778349020067,36.37,80799.58,0.0,-0.97891,2e-05,4.05923]
[1778349025263,36.37,80800.22,0.0,-0.97889,2e-05,4.06225]
[1778349029292,36.38,80804.49,0.0,-0.97881,2e-05,4.07534]
[1778349030571,36.38,80804.46,0.0,-0.97881,2e-05,4.07542]
[1778349030810,36.38,80804.46,0.0,-0.97881,2e-05,4.07542]
[1778349031523,36.38,80804.8,0.0,-0.97881,2e-05,4.07453]
[1778349031561,36.38,80804.8,0.0,-0.97881,2e-05,4.07453]
[1778349032313,36.38,80804.72,0.0,-0.97881,2e-05,4.07447]
[1778349035232,36.38,80804.76,0.0,-0.97881,2e-05,4.07475]
[1778349035309,36.38,80804.76,0.0,-0.97881,2e-05,4.07475]
[1778349040369,36.38,80805.54,0.0,-0.97879,2e-05,4.07819]
[1778349045404,36.38,80806.97,0.0,-0.97876,2e-05,4.08315]
[1778349050439,36.38,80807.14,0.0,-0.97875,2e-05,4.08445]
[1778349052134,36.38,80807.14,0.0,-0.97875,2e-05,4.08445]
[1778349052310,36.38,80807.14,0.0,-0.97875,2e-05,4.08445]
[1778349052900,36.38,80807.18,0.0,-0.97875,2e-05,4.08489]
[1778349053061,36.38,80807.18,0.0,-0.97875,2e-05,4.08489]
[1778349053162,36.38,80807.18,0.0,-0.97875,2e-05,4.08505]
[1778349061516,36.39,80807.25,0.0,-0.97874,2e-05,4.08654]
[1778349066067,36.39,80807.18,0.0,-0.97873,2e-05,4.08698]
[1778349066309,36.39,80807.18,0.0,-0.97873,2e-05,4.08698]
[1778349073601,36.39,80807.06,0.0,-0.97873,2e-05,4.08792]
[1778349079643,36.39,80807.67,0.0,-0.97871,2e-05,4.09063]
[1778349083242,36.39,80807.7,0.0,-0.97871,2e-05,4.09088]
[1778349083310,36.39,80807.7,0.0,-0.97871,2e-05,4.09088]
[1778349084323,36.39,80807.7,0.0,-0.97871,2e-05,4.09135]
[1778349084415,36.39,80807.7,0.0,-0.97871,2e-05,4.0915]
[1778349084563,36.39,80807.7,0.0,-0.97871,2e-05,4.0915]
[1778349089714,36.4,80807.15,0.0,-0.97871,2e-05,4.09069]
[1778349094749,36.4,80807.21,0.0,-0.97872,2e-05,4.08959]
[1778349098392,36.4,80805.5,0.0,-0.97874,2e-05,4.08497]
[1778349098559,36.4,80802.21,0.0,-0.9788,2e-05,4.07578]
[1778349102382,36.4,80799.97,0.0,-0.97884,2e-05,4.06969]
[1778349102388,36.4,80800.01,0.0,-0.97883,2e-05,4.07018]
[1778349102559,36.4,80800.01,0.0,-0.97883,2e-05,4.07018]
[1778349104048,36.4,80797.66,0.0,-0.97887,2e-05,4.06341]
[1778349104061,36.4,80797.66,0.0,-0.97887,2e-05,4.06341]
[1778349109854,36.4,80795.96,0.0,-0.97889,2e-05,4.05997]
[1778349111030,36.4,80795.96,0.0,-0.97889,2e-05,4.05997]
[1778349111061,36.4,80795.96,0.0,-0.97889,2e-05,4.05997]
[1778349111131,36.4,80795.12,0.0,-0.97891,2e-05,4.05797]
[1778349113018,36.4,80795.12,0.0,-0.97891,2e-05,4.05797]
[1778349113065,36.4,80795.12,0.0,-0.97891,2e-05,4.05797]
[1778349118917,36.41,80795.05,0.0,-0.9789,2e-05,4.05927]
[1778349120417,36.41,80795.05,0.0,-0.9789,2e-05,4.05927]
[1778349120560,36.41,80795.0,0.0,-0.9789,2e-05,4.05934]
[1778349121641,36.41,80794.77,0.0,-0.9789,2e-05,4.05889]
[1778349121812,36.41,80794.77,0.0,-0.9789,2e-05,4.05889]
[1778349121938,36.41,80796.24,0.0,-0.97887,2e-05,4.06334]
[1778349122945,36.41,80801.82,0.0,-0.97878,2e-05,4.07964]
[1778349124959,36.41,80802.71,0.0,-0.97876,2e-05,4.08277]
[1778349126410,36.41,80802.71,0.0,-0.97876,2e-05,4.08277]
[1778349126561,36.41,80802.64,0.0,-0.97876,2e-05,4.08274]
[1778349130244,36.41,80802.41,0.0,-0.97876,2e-05,4.08259]
[1778349130310,36.41,80802.41,0.0,-0.97876,2e-05,4.08259]
[1778349131643,36.41,80804.31,0.0,-0.97872,2e-05,4.08842]
[1778349131813,36.41,80804.31,0.0,-0.97872,2e-05,4.08842]
[1778349132009,36.41,80804.95,0.0,-0.97871,2e-05,4.09043]
[1778349137044,36.41,80806.13,0.0,-0.97868,2e-05,4.09461]
[1778349139800,36.42,80805.45,0.0,-0.97869,2e-05,4.09293]
[1778349139808,36.42,80805.45,0.0,-0.97869,2e-05,4.09293]
[1778349147114,36.42,80805.45,0.0,-0.97869,2e-05,4.09406]
[1778349152371,36.42,80805.38,0.0,-0.9787,2e-05,4.09238]
[1778349159034,36.42,80805.41,0.0,-0.97869,2e-05,4.09335]
[1778349159064,36.42,80805.41,0.0,-0.97869,2e-05,4.09335]
[1778349160869,36.42,80806.41,0.0,-0.97867,2e-05,4.09654]
[1778349161064,36.42,80806.41,0.0,-0.97867,2e-05,4.09654]
[1778349161212,36.42,80805.77,0.0,-0.97868,2e-05,4.09497]
[1778349166247,36.42,80805.45,0.0,-0.97868,2e-05,4.09479]
[1778349172645,36.42,80805.48,0.0,-0.97868,2e-05,4.09547]
[1778349172808,36.42,80805.48,0.0,-0.97868,2e-05,4.09547]
[1778349181352,36.43,80805.48,0.0,-0.97867,2e-05,4.09709]
[1778349187396,36.43,80805.47,0.0,-0.97866,2e-05,4.09794]
[1778349190309,36.43,80805.46,0.0,-0.97866,2e-05,4.0982]
[1778349190417,36.43,80805.51,0.0,-0.97866,2e-05,4.0985]
[1778349190560,36.43,80805.51,0.0,-0.97866,2e-05,4.0985]
[1778349199480,36.43,80805.84,0.0,-0.97864,2e-05,4.10077]
[1778349204515,36.44,80807.74,0.0,-0.97861,2e-05,4.10697]
[1778349213578,36.44,80809.08,0.0,-0.97859,2e-05,4.10993]
[1778349218613,36.44,80809.49,0.0,-0.97858,2e-05,4.11172]
[1778349223651,36.44,80808.97,0.0,-0.97858,2e-05,4.11081]
[1778349225665,36.44,80802.16,0.0,-0.9787,2e-05,4.09133]
[1778349230518,36.44,80801.31,0.0,-0.97871,2e-05,4.08932]
[1778349230558,36.44,80801.31,0.0,-0.97871,2e-05,4.08932]
[1778349234169,36.44,80798.86,0.0,-0.97875,2e-05,4.08287]
[1778349234312,36.44,80798.86,0.0,-0.97875,2e-05,4.08287]
[1778349234409,36.44,80796.1,0.0,-0.9788,2e-05,4.07525]
[1778349239763,36.45,80794.18,0.0,-0.97882,2e-05,4.07064]
[1778349244798,36.45,80794.86,0.0,-0.97881,2e-05,4.07351]
[1778349249833,36.45,80794.91,0.0,-0.9788,2e-05,4.07454]
[1778349254868,36.45,80794.7,0.0,-0.9788,2e-05,4.0748]
[1778349259903,36.45,80795.04,0.0,-0.97879,2e-05,4.07663]
[1778349264938,36.46,80793.83,0.0,-0.9788,2e-05,4.07398]
[1778349269973,36.46,80793.41,0.0,-0.97881,2e-05,4.07361]
[1778349275008,36.46,80793.36,0.0,-0.97881,2e-05,4.07226]
[1778349280044,36.46,80793.81,0.0,-0.9788,2e-05,4.07441]
[1778349285079,36.46,80794.52,0.0,-0.97878,2e-05,4.0773]
[1778349290114,36.46,80791.03,0.0,-0.97884,2e-05,4.06806]
[1778349295149,36.47,80787.75,0.0,-0.97889,2e-05,4.05972]
[1778349298170,36.47,80783.35,0.0,-0.97896,2e-05,4.04768]
[1778349299177,36.47,80779.56,0.0,-0.97902,2e-05,4.03703]
[1778349305220,36.47,80777.11,0.0,-0.97906,2e-05,4.0314]
[1778349308241,36.47,80773.52,0.0,-0.97911,2e-05,4.02183]
[1778349313276,36.48,80770.92,0.0,-0.97915,2e-05,4.01566]
[1778349318311,36.48,80767.63,0.0,-0.9792,2e-05,4.00757]
[1778349323346,36.48,80766.93,0.0,-0.9792,2e-05,4.00687]
[1778349328381,36.48,80766.66,0.0,-0.9792,2e-05,4.00736]
[1778349333420,36.49,80766.22,0.0,-0.97921,2e-05,4.00532]
[1778349339462,36.49,80763.61,0.0,-0.97925,2e-05,3.9994]
[1778349345504,36.49,80762.48,0.0,-0.97926,2e-05,3.99772]
[1778349350170,36.49,80761.0,0.0,-0.97928,2e-05,3.99453]
[1778349350310,36.49,80761.0,0.0,-0.97928,2e-05,3.99453]
[1778349354122,36.5,80760.0,0.0,-0.97929,2e-05,3.99275]
[1778349354311,36.5,80760.0,0.0,-0.97929,2e-05,3.99275]
[1778349354567,36.5,80758.95,0.0,-0.9793,2e-05,3.99004]
[1778349359602,36.5,80759.64,0.0,-0.97928,2e-05,3.99336]
[1778349364637,36.5,80758.16,0.0,-0.9793,2e-05,3.99051]
[1778349369672,36.51,80758.87,0.0,-0.97928,2e-05,3.99388]
[1778349374707,36.51,80758.21,0.0,-0.97928,2e-05,3.99336]
[1778349388805,36.52,80758.35,0.0,-0.97926,2e-05,3.99751]
[1778349393840,36.52,80758.44,0.0,-0.97926,2e-05,3.99707]
[1778349406931,36.53,80757.79,0.0,-0.97925,2e-05,3.99872]
[1778349414987,36.53,80757.66,0.0,-0.97924,2e-05,4.00049]
[1778349423703,36.53,80757.66,0.0,-0.97924,2e-05,4.00049]
[1778349430092,36.54,80756.42,0.0,-0.97923,2e-05,4.00095]
[1778349435129,36.54,80756.1,0.0,-0.97923,2e-05,4.00137]
[1778349439373,36.55,80755.62,0.0,-0.97923,2e-05,4.0008]
[1778349440166,36.55,80736.24,0.0,-0.97956,2e-05,3.94662]
[1778349441173,36.55,80730.57,0.0,-0.97965,2e-05,3.93099]
[1778349442180,36.55,80730.11,0.0,-0.97966,2e-05,3.93006]
[1778349443194,36.55,80730.11,0.0,-0.97966,2e-05,3.93006]
[1778349451244,36.56,80729.38,0.0,-0.97966,2e-05,3.92957]
[1778349458293,36.56,80729.08,0.0,-0.97964,2e-05,3.93197]
[1778349462780,36.57,80728.58,0.0,-0.97965,2e-05,3.93178]
[1778349462817,36.57,80728.58,0.0,-0.97965,2e-05,3.93178]
[1778349463329,36.57,80728.59,0.0,-0.97964,2e-05,3.93262]
[1778349468364,36.57,80738.36,0.0,-0.97946,2e-05,3.96206]
[1778349469371,36.57,80741.88,0.0,-0.9794,2e-05,3.97233]
[1778349474406,36.58,80740.53,0.0,-0.97941,2e-05,3.97021]
[1778349475375,36.58,80740.53,0.0,-0.97941,2e-05,3.97021]
[1778349476421,36.58,80749.79,0.0,-0.97925,2e-05,3.99704]
[1778349478435,36.58,80752.11,0.0,-0.97921,2e-05,4.00418]
[1778349479191,36.58,80752.11,0.0,-0.97921,2e-05,4.00418]
[1778349481456,36.58,80745.02,0.0,-0.97932,2e-05,3.98497]
[1778349486491,36.58,80744.15,0.0,-0.97933,2e-05,3.98411]
[1778349491537,36.59,80775.58,0.0,-0.97878,2e-05,4.07526]
[1778349492544,36.59,80788.71,0.0,-0.97855,2e-05,4.11328]
[1778349493551,36.59,80790.74,0.0,-0.97851,2e-05,4.11925]
[1778349495228,36.59,80790.71,0.0,-0.97851,2e-05,4.11925]
[1778349495309,36.59,80790.71,0.0,-0.97851,2e-05,4.11925]
[1778349495565,36.59,80791.05,0.0,-0.97851,2e-05,4.12031]
[1778349500600,36.59,80792.59,0.0,-0.97848,2e-05,4.12511]
[1778349501968,36.59,80795.17,0.0,-0.97843,2e-05,4.13265]
[1778349503414,36.59,80796.6,0.0,-0.97841,2e-05,4.13686]
[1778349503559,36.59,80796.6,0.0,-0.97841,2e-05,4.13686]
[1778349503621,36.59,80796.56,0.0,-0.97841,2e-05,4.13678]
[1778349504560,36.59,80796.56,0.0,-0.97841,2e-05,4.13678]
[1778349509624,36.59,80797.08,0.0,-0.9784,2e-05,4.13845]
[1778349509810,36.59,80797.08,0.0,-0.9784,2e-05,4.13845]
[1778349509840,36.59,80797.58,0.0,-0.97839,2e-05,4.13998]
[1778349512223,36.59,80797.58,0.0,-0.97839,2e-05,4.13998]
[1778349512309,36.59,80797.58,0.0,-0.97839,2e-05,4.13998]
[1778349514698,36.59,80803.38,0.0,-0.97829,2e-05,4.15496]
[1778349517267,36.59,80803.84,0.0,-0.97829,2e-05,4.15634]
[1778349517309,36.59,80803.84,0.0,-0.97829,2e-05,4.15634]
[1778349517719,36.59,80805.09,0.0,-0.97826,2e-05,4.16]
[1778349518207,36.59,80805.09,0.0,-0.97826,2e-05,4.16]
[1778349518316,36.59,80805.09,0.0,-0.97826,2e-05,4.16]
[1778349520740,36.59,80812.41,0.0,-0.97813,2e-05,4.1814]
[1778349525626,36.59,80810.67,0.0,-0.97817,2e-05,4.17623]
[1778349525811,36.59,80810.67,0.0,-0.97817,2e-05,4.17623]
[1778349525859,36.59,80811.68,0.0,-0.97815,2e-05,4.17917]
[1778349527231,36.59,80812.17,0.0,-0.97814,2e-05,4.18059]
[1778349527308,36.59,80812.17,0.0,-0.97814,2e-05,4.18059]
[1778349532824,36.59,80812.02,0.0,-0.97814,2e-05,4.18004]
[1778349539873,36.59,80811.6,0.0,-0.97815,2e-05,4.1787]
[1778349544498,36.59,80812.63,0.0,-0.97813,2e-05,4.18167]
[1778349544558,36.59,80812.63,0.0,-0.97813,2e-05,4.18167]
[1778349544565,36.59,80812.63,0.0,-0.97813,2e-05,4.18167]
[1778349544809,36.59,80812.63,0.0,-0.97813,2e-05,4.18167]
[1778349544909,36.59,80812.47,0.0,-0.97814,2e-05,4.18118]
[1778349549944,36.59,80811.17,0.0,-0.97816,2e-05,4.17733]
[1778349555986,36.59,80810.66,0.0,-0.97817,2e-05,4.17583]
[1778349557263,36.59,80810.66,0.0,-0.97817,2e-05,4.17583]
[1778349557308,36.59,80810.66,0.0,-0.97817,2e-05,4.17583]
[1778349560603,36.59,80808.69,0.0,-0.9782,2e-05,4.17008]
[1778349560810,36.59,80808.69,0.0,-0.9782,2e-05,4.17008]
[1778349560911,36.59,80808.49,0.0,-0.97821,2e-05,4.16952]
[1778349563085,36.59,80806.47,0.0,-0.97824,2e-05,4.16363]
[1778349563310,36.59,80806.47,0.0,-0.97824,2e-05,4.16363]
[1778349569080,36.59,80806.46,0.0,-0.97824,2e-05,4.16375]
[1778349570718,36.59,80806.46,0.0,-0.97824,2e-05,4.16375]
[1778349570808,36.59,80806.46,0.0,-0.97824,2e-05,4.16375]
[1778349570936,36.59,80806.29,0.0,-0.97824,2e-05,4.16331]
[1778349572549,36.59,80805.91,0.0,-0.97826,2e-05,4.16012]
[1778349572562,36.59,80805.91,0.0,-0.97826,2e-05,4.16012]
[1778349580157,36.59,80803.92,0.0,-0.97829,2e-05,4.15462]
[1778349587209,36.59,80803.85,0.0,-0.97829,2e-05,4.15466]
[1778349588650,36.59,80803.85,0.0,-0.97829,2e-05,4.15466]
[1778349588809,36.59,80803.85,0.0,-0.97829,2e-05,4.15466]
[1778349588852,36.59,80803.69,0.0,-0.9783,2e-05,4.15426]
[1778349590529,36.59,80803.54,0.0,-0.9783,2e-05,4.15383]
[1778349590562,36.59,80803.54,0.0,-0.9783,2e-05,4.15383]
[1778349596272,36.59,80803.02,0.0,-0.97831,2e-05,4.15255]
[1778349601129,36.59,80802.75,0.0,-0.97831,2e-05,4.1519]
[1778349601309,36.59,80805.55,0.0,-0.97826,2e-05,4.1601]
[1778349602316,36.59,80817.6,0.0,-0.97805,2e-05,4.19542]
[1778349604331,36.59,80818.0,0.0,-0.97804,2e-05,4.19657]
[1778349605026,36.59,80818.0,0.0,-0.97804,2e-05,4.19657]
[1778349605372,36.59,80817.14,0.0,-0.97805,2e-05,4.194]
[1778349612955,36.59,80817.32,0.0,-0.97805,2e-05,4.19438]
[1778349613065,36.59,80817.72,0.0,-0.97805,2e-05,4.19545]
[1778349618429,36.59,80817.66,0.0,-0.97805,2e-05,4.19506]
[1778349620045,36.59,80817.24,0.0,-0.97806,2e-05,4.19379]
[1778349620062,36.59,80817.24,0.0,-0.97806,2e-05,4.19379]
[1778349620445,36.59,80817.33,0.0,-0.97805,2e-05,4.19403]
[1778349621682,36.59,80817.33,0.0,-0.97805,2e-05,4.19403]
[1778349621811,36.59,80817.33,0.0,-0.97805,2e-05,4.19403]
[1778349624481,36.59,80822.91,0.0,-0.97796,2e-05,4.2103]
[1778349629155,36.59,80824.91,0.0,-0.97792,2e-05,4.21589]
[1778349629310,36.59,80824.91,0.0,-0.97792,2e-05,4.21589]
[1778349629516,36.59,80825.15,0.0,-0.97792,2e-05,4.21653]
[1778349630394,36.59,80825.15,0.0,-0.97792,2e-05,4.21653]
[1778349630560,36.59,80825.15,0.0,-0.97792,2e-05,4.21653]
[1778349633544,36.59,80820.91,0.0,-0.97801,2e-05,4.2017]
[1778349634333,36.59,80820.91,0.0,-0.97801,2e-05,4.2017]
[1778349634560,36.59,80820.91,0.0,-0.97801,2e-05,4.2017]
[1778349634566,36.59,80822.15,0.0,-0.97798,2e-05,4.2053]
[1778349635975,36.59,80822.15,0.0,-0.97798,2e-05,4.2053]
[1778349636062,36.59,80821.81,0.0,-0.97799,2e-05,4.20426]
[1778349638579,36.59,80825.96,0.0,-0.97792,2e-05,4.21634]
[1778349641923,36.59,80826.61,0.0,-0.97791,2e-05,4.21814]
[1778349642062,36.59,80826.66,0.0,-0.9779,2e-05,4.21822]
[1778349642608,36.59,80827.52,0.0,-0.97789,2e-05,4.2207]
[1778349644519,36.59,80828.16,0.0,-0.97788,2e-05,4.22252]
[1778349644560,36.59,80828.16,0.0,-0.97788,2e-05,4.22252]
[1778349649656,36.59,80827.97,0.0,-0.97788,2e-05,4.22157]
[1778349655847,36.59,80827.93,0.0,-0.97789,2e-05,4.22118]
[1778349655928,36.59,80826.48,0.0,-0.97791,2e-05,4.21678]
[1778349656063,36.59,80826.48,0.0,-0.97791,2e-05,4.21678]
[1778349656705,36.59,80826.29,0.0,-0.97792,2e-05,4.21616]
[1778349658004,36.59,80826.29,0.0,-0.97792,2e-05,4.21616]
[1778349658065,36.59,80825.01,0.0,-0.97794,2e-05,4.21233]
[1778349660838,36.59,80825.05,0.0,-0.97794,2e-05,4.21239]
[1778349666533,36.59,80825.41,0.0,-0.97794,2e-05,4.21308]
[1778349666559,36.59,80825.41,0.0,-0.97794,2e-05,4.21308]
[1778349666775,36.59,80825.53,0.0,-0.97793,2e-05,4.21338]
[1778349669248,36.59,80828.18,0.0,-0.97789,2e-05,4.22108]
[1778349669309,36.59,80828.18,0.0,-0.97789,2e-05,4.22108]
[1778349674831,36.58,80827.56,0.0,-0.9779,2e-05,4.21885]
[1778349676845,36.58,80832.05,0.0,-0.97782,2e-05,4.23197]
[1778349677852,36.58,80841.41,0.0,-0.97765,2e-05,4.25963]
[1778349678581,36.58,80841.41,0.0,-0.97765,2e-05,4.25963]
[1778349678823,36.58,80841.41,0.0,-0.97765,2e-05,4.25963]
[1778349678859,36.58,80844.74,0.0,-0.97759,2e-05,4.26939]
[1778349681579,36.58,80842.17,0.0,-0.97764,2e-05,4.26143]
[1778349681813,36.58,80842.17,0.0,-0.97764,2e-05,4.26143]
[1778349686915,36.58,80841.89,0.0,-0.97765,2e-05,4.25967]
[1778349690318,36.58,80843.28,0.0,-0.97763,2e-05,4.2633]
[1778349690558,36.58,80843.28,0.0,-0.97763,2e-05,4.2633]
[1778349690943,36.58,80844.21,0.0,-0.97761,2e-05,4.26589]
[1778349692679,36.58,80844.78,0.0,-0.97762,2e-05,4.2653]
[1778349692810,36.58,80844.78,0.0,-0.97762,2e-05,4.2653]
[1778349693964,36.58,80849.61,0.0,-0.97753,2e-05,4.27931]
[1778349694972,36.58,80853.63,0.0,-0.97746,2e-05,4.2911]
[1778349697148,36.58,80854.6,0.0,-0.97744,2e-05,4.29353]
[1778349697310,36.58,80854.6,0.0,-0.97744,2e-05,4.29353]
[1778349702122,36.57,80854.63,0.0,-0.97745,2e-05,4.29245]
[1778349702310,36.57,80854.63,0.0,-0.97745,2e-05,4.29245]
[1778349703043,36.57,80855.16,0.0,-0.97744,2e-05,4.29381]
[1778349704521,36.57,80855.38,0.0,-0.97744,2e-05,4.29424]
[1778349704558,36.57,80855.38,0.0,-0.97744,2e-05,4.29424]
[1778349713113,36.57,80855.82,0.0,-0.97744,2e-05,4.29351]
[1778349714549,36.57,80855.82,0.0,-0.97744,2e-05,4.29351]
[1778349714557,36.57,80855.82,0.0,-0.97744,2e-05,4.29351]
[1778349714643,36.57,80856.71,0.0,-0.97743,2e-05,4.29572]
[1778349717097,36.57,80858.52,0.0,-0.9774,2e-05,4.3009]
[1778349717310,36.57,80858.52,0.0,-0.9774,2e-05,4.3009]
[1778349722198,36.57,80857.72,0.0,-0.97742,2e-05,4.29757]
[1778349722311,36.57,80857.72,0.0,-0.97742,2e-05,4.29757]
[1778349722354,36.57,80858.01,0.0,-0.97742,2e-05,4.29798]
[1778349723182,36.56,80854.48,0.0,-0.97748,2e-05,4.28719]
[1778349724923,36.56,80854.48,0.0,-0.97748,2e-05,4.28719]
[1778349725068,36.56,80854.48,0.0,-0.97748,2e-05,4.28719]
[1778349725023,36.56,80851.6,0.0,-0.97754,2e-05,4.27818]
[1778349728970,36.56,80850.69,0.0,-0.97756,2e-05,4.27507]
[1778349729060,36.56,80850.69,0.0,-0.97756,2e-05,4.27507]
[1778349729071,36.56,80850.69,0.0,-0.97756,2e-05,4.27468]
[1778349731043,36.56,80849.36,0.0,-0.97758,2e-05,4.27071]
[1778349731066,36.56,80849.36,0.0,-0.97758,2e-05,4.27071]
[1778349737280,36.56,80851.22,0.0,-0.97756,2e-05,4.27464]
[1778349742316,36.56,80851.84,0.0,-0.97756,2e-05,4.27543]
[1778349743596,36.56,80851.84,0.0,-0.97756,2e-05,4.27543]
[1778349743808,36.56,80851.84,0.0,-0.97756,2e-05,4.27543]
[1778349745532,36.56,80852.69,0.0,-0.97754,2e-05,4.27753]
[1778349745561,36.56,80852.69,0.0,-0.97754,2e-05,4.27753]
[1778349745738,36.55,80852.92,0.0,-0.97754,2e-05,4.27777]
[1778349751379,36.55,80853.26,0.0,-0.97755,2e-05,4.27556]
[1778349756414,36.55,80853.27,0.0,-0.97756,2e-05,4.27449]
[1778349758588,36.55,80853.3,0.0,-0.97756,2e-05,4.27436]
[1778349758810,36.55,80853.3,0.0,-0.97756,2e-05,4.27436]
[1778349758814,36.55,80853.3,0.0,-0.97756,2e-05,4.27392]
[1778349759223,36.55,80853.3,0.0,-0.97756,2e-05,4.27392]
[1778349759308,36.55,80853.3,0.0,-0.97756,2e-05,4.27392]
[1778349765477,36.55,80853.42,0.0,-0.97757,2e-05,4.27296]
[1778349771944,36.55,80853.42,0.0,-0.97757,2e-05,4.27253]
[1778349772526,36.54,80848.66,0.0,-0.97766,2e-05,4.25727]
[1778349773533,36.54,80844.43,0.0,-0.97774,2e-05,4.24449]
[1778349774775,36.54,80844.43,0.0,-0.97774,2e-05,4.24449]
[1778349774809,36.54,80844.43,0.0,-0.97774,2e-05,4.24449]
[1778349775061,36.54,80844.43,0.0,-0.97774,2e-05,4.24449]
[1778349775104,36.54,80841.55,0.0,-0.9778,2e-05,4.2356]
[1778349781594,36.54,80842.76,0.0,-0.97778,2e-05,4.23826]
[1778349786629,36.54,80843.25,0.0,-0.97778,2e-05,4.2388]
[1778349788476,36.54,80843.31,0.0,-0.97778,2e-05,4.23883]
[1778349788561,36.54,80843.31,0.0,-0.97778,2e-05,4.23883]
[1778349793678,36.54,80842.62,0.0,-0.9778,2e-05,4.23589]
[1778349798713,36.53,80840.37,0.0,-0.97784,2e-05,4.22853]
[1778349800876,36.53,80839.81,0.0,-0.97785,2e-05,4.22675]
[1778349801063,36.53,80839.81,0.0,-0.97785,2e-05,4.22675]
[1778349802018,36.53,80836.65,0.0,-0.97791,2e-05,4.21728]
[1778349802060,36.53,80836.65,0.0,-0.97791,2e-05,4.21728]
[1778349802161,36.53,80835.79,0.0,-0.97793,2e-05,4.21464]
[1778349807777,36.53,80830.6,0.0,-0.97802,2e-05,4.19875]
[1778349810319,36.53,80827.56,0.0,-0.97808,2e-05,4.18969]
[1778349810559,36.53,80827.56,0.0,-0.97808,2e-05,4.18969]
[1778349811827,36.53,80827.56,0.0,-0.97808,2e-05,4.18969]
[1778349812060,36.53,80827.56,0.0,-0.97808,2e-05,4.18969]
[1778349812161,36.53,80827.59,0.0,-0.97809,2e-05,4.1876]
[1778349817846,36.53,80826.44,0.0,-0.97811,2e-05,4.18399]
[1778349819804,36.53,80826.59,0.0,-0.97811,2e-05,4.1844]
[1778349819810,36.53,80826.59,0.0,-0.97811,2e-05,4.1844]
[1778349824895,36.53,80825.42,0.0,-0.97813,2e-05,4.18081]
[1778349829930,36.53,80825.84,0.0,-0.97812,2e-05,4.18195]
[1778349831988,36.53,80826.59,0.0,-0.97811,2e-05,4.18413]
[1778349832060,36.53,80826.59,0.0,-0.97811,2e-05,4.18413]
[1778349833837,36.53,80826.93,0.0,-0.9781,2e-05,4.18509]
[1778349834058,36.53,80826.93,0.0,-0.9781,2e-05,4.18509]
[1778349834159,36.53,80826.99,0.0,-0.9781,2e-05,4.18524]
[1778349840000,36.53,80826.29,0.0,-0.97812,2e-05,4.18306]
[1778349846042,36.53,80826.32,0.0,-0.97812,2e-05,4.18304]
[1778349851320,36.53,80826.39,0.0,-0.97811,2e-05,4.18318]
[1778349851560,36.53,80826.39,0.0,-0.97811,2e-05,4.18318]
[1778349853012,36.53,80826.39,0.0,-0.97811,2e-05,4.18317]
[1778349863162,36.53,80826.47,0.0,-0.97811,2e-05,4.18323]
[1778349867199,36.53,80832.63,0.0,-0.978,2e-05,4.20129]
[1778349868481,36.53,80834.36,0.0,-0.97797,2e-05,4.20634]
[1778349868558,36.53,80834.36,0.0,-0.97797,2e-05,4.20634]
[1778349869981,36.53,80834.49,0.0,-0.97797,2e-05,4.20667]
[1778349870059,36.53,80834.49,0.0,-0.97797,2e-05,4.20667]
[1778349870220,36.53,80834.39,0.0,-0.97797,2e-05,4.20633]
[1778349873285,36.53,80837.67,0.0,-0.97793,2e-05,4.21374]
[1778349873308,36.53,80837.67,0.0,-0.97793,2e-05,4.21374]
[1778349879012,36.53,80840.99,0.0,-0.97787,2e-05,4.22325]
[1778349879060,36.53,80840.99,0.0,-0.97787,2e-05,4.22325]
[1778349880954,36.53,80844.39,0.0,-0.97781,2e-05,4.2331]
[1778349881060,36.53,80844.39,0.0,-0.97781,2e-05,4.2331]
[1778349881161,36.53,80844.47,0.0,-0.97781,2e-05,4.2331]
[1778349886341,36.53,80845.61,0.0,-0.97779,2e-05,4.23584]
[1778349888630,36.53,80845.12,0.0,-0.9778,2e-05,4.23426]
[1778349888809,36.53,80845.12,0.0,-0.9778,2e-05,4.23426]
[1778349891376,36.52,80839.53,0.0,-0.97791,2e-05,4.21724]
[1778349893379,36.52,80835.96,0.0,-0.97797,2e-05,4.20661]
[1778349893559,36.52,80835.96,0.0,-0.97797,2e-05,4.20661]
[1778349895404,36.52,80826.81,0.0,-0.97814,2e-05,4.17947]
[1778349896839,36.52,80826.81,0.0,-0.97814,2e-05,4.17947]
[1778349897082,36.52,80826.81,0.0,-0.97814,2e-05,4.17947]
[1778349897183,36.52,80825.51,0.0,-0.97816,2e-05,4.17559]
[1778349900439,36.52,80819.76,0.0,-0.97826,2e-05,4.15868]
[1778349901971,36.52,80819.76,0.0,-0.97826,2e-05,4.15868]
[1778349902061,36.52,80819.76,0.0,-0.97826,2e-05,4.15868]
[1778349906853,36.52,80819.92,0.0,-0.97826,2e-05,4.15915]
[1778349907060,36.52,80819.92,0.0,-0.97826,2e-05,4.15915]
[1778349907161,36.52,80820.79,0.0,-0.97824,2e-05,4.16166]
[1778349912523,36.52,80819.46,0.0,-0.97827,2e-05,4.15771]
[1778349913543,36.52,80819.46,0.0,-0.97827,2e-05,4.15771]
[1778349913560,36.52,80819.46,0.0,-0.97827,2e-05,4.15771]
[1778349919572,36.52,80818.17,0.0,-0.97829,2e-05,4.15388]
[1778349928635,36.52,80818.12,0.0,-0.97829,2e-05,4.15365]
[1778349929361,36.52,80818.12,0.0,-0.97829,2e-05,4.15365]
[1778349929561,36.52,80818.12,0.0,-0.97829,2e-05,4.15365]
[1778349931429,36.52,80818.0,0.0,-0.97829,2e-05,4.15328]
[1778349931559,36.52,80818.0,0.0,-0.97829,2e-05,4.15328]
[1778349931657,36.52,80817.94,0.0,-0.97831,2e-05,4.15102]
[1778349939713,36.52,80817.69,0.0,-0.97831,2e-05,4.15023]
[1778349942549,36.52,80817.72,0.0,-0.97831,2e-05,4.1503]
[1778349942559,36.52,80817.72,0.0,-0.97831,2e-05,4.1503]
[1778349947769,36.52,80817.73,0.0,-0.97831,2e-05,4.15028]
[1778349948836,36.52,80817.73,0.0,-0.97831,2e-05,4.15028]
[1778349949039,36.52,80817.73,0.0,-0.97831,2e-05,4.15028]
[1778349949065,36.52,80817.73,0.0,-0.97831,2e-05,4.15028]
[1778349949140,36.52,80817.73,0.0,-0.97831,2e-05,4.15026]
[1778349954818,36.52,80817.69,0.0,-0.97831,2e-05,4.15008]
[1778349963881,36.52,80817.74,0.0,-0.97831,2e-05,4.15011]
[1778349966131,36.52,80817.89,0.0,-0.97831,2e-05,4.15053]
[1778349966310,36.52,80817.89,0.0,-0.97831,2e-05,4.15053]
[1778349968114,36.52,80818.66,0.0,-0.9783,2e-05,4.15275]
[1778349968310,36.52,80818.66,0.0,-0.9783,2e-05,4.15275]
[1778349968135,36.52,80818.39,0.0,-0.9783,2e-05,4.15194]
[1778349973951,36.52,80816.63,0.0,-0.97833,2e-05,4.14666]
[1778349975124,36.52,80816.63,0.0,-0.97833,2e-05,4.14666]
[1778349975312,36.52,80816.63,0.0,-0.97833,2e-05,4.14666]
[1778349982007,36.52,80815.32,0.0,-0.97836,2e-05,4.1428]
[1778349986482,36.52,80815.52,0.0,-0.97835,2e-05,4.1434]
[1778349986560,36.52,80815.52,0.0,-0.97835,2e-05,4.1434]
[1778349987066,36.52,80815.52,0.0,-0.97835,2e-05,4.14344]
[1778349990457,36.52,80815.52,0.0,-0.97835,2e-05,4.14344]
[1778349990560,36.52,80815.52,0.0,-0.97835,2e-05,4.14344]
[1778349998119,36.52,80814.96,0.0,-0.97837,2e-05,4.14]
[1778350003154,36.52,80814.88,0.0,-0.97837,2e-05,4.13994]
[1778350005663,36.52,80814.5,0.0,-0.97838,2e-05,4.13892]
[1778350005809,36.52,80814.5,0.0,-0.97838,2e-05,4.13892]
[1778350007871,36.52,80814.35,0.0,-0.97838,2e-05,4.13857]
[1778350008062,36.52,80814.35,0.0,-0.97838,2e-05,4.13857]
[1778350008162,36.52,80814.35,0.0,-0.97838,2e-05,4.13861]
[1778350013224,36.52,80814.39,0.0,-0.97838,2e-05,4.13895]
[1778350017561,36.52,80815.02,0.0,-0.97836,2e-05,4.14097]
[1778350017810,36.52,80815.02,0.0,-0.97836,2e-05,4.14097]
[1778350022145,36.52,80815.02,0.0,-0.97836,2e-05,4.14116]
[1778350022309,36.52,80815.02,0.0,-0.97836,2e-05,4.14116]
[1778350022288,36.52,80813.97,0.0,-0.97838,2e-05,4.13815]
[1778350027323,36.53,80813.62,0.0,-0.97839,2e-05,4.1374]
[1778350032358,36.53,80813.32,0.0,-0.97839,2e-05,4.1368]
[1778350032598,36.53,80813.32,0.0,-0.97839,2e-05,4.1368]
[1778350032808,36.53,80813.32,0.0,-0.97839,2e-05,4.1368]
[1778350035243,36.53,80814.83,0.0,-0.97836,2e-05,4.14132]
[1778350035311,36.53,80814.83,0.0,-0.97836,2e-05,4.14132]
[1778350035379,36.53,80820.1,0.0,-0.97827,2e-05,4.15675]
[1778350036171,36.53,80820.1,0.0,-0.97827,2e-05,4.15675]
[1778350036307,36.53,80820.1,0.0,-0.97827,2e-05,4.15675]
[1778350041954,36.53,80824.4,0.0,-0.97819,2e-05,4.16937]
[1778350042062,36.53,80824.4,0.0,-0.97819,2e-05,4.16937]
[1778350042132,36.53,80824.67,0.0,-0.97819,2e-05,4.17017]
[1778350047463,36.53,80825.3,0.0,-0.97818,2e-05,4.17205]
[1778350048653,36.53,80825.3,0.0,-0.97818,2e-05,4.17205]
[1778350048811,36.53,80825.3,0.0,-0.97818,2e-05,4.17205]
[1778350054512,36.53,80825.21,0.0,-0.97819,2e-05,4.16977]
[1778350055775,36.53,80825.21,0.0,-0.97819,2e-05,4.16977]
[1778350055810,36.53,80825.21,0.0,-0.97819,2e-05,4.16977]
[1778350055877,36.53,80831.9,0.0,-0.97807,2e-05,4.18942]
[1778350058197,36.53,80835.48,0.0,-0.978,2e-05,4.19994]
[1778350058310,36.53,80835.48,0.0,-0.978,2e-05,4.19994]
[1778350058350,36.53,80835.44,0.0,-0.978,2e-05,4.19974]
[1778350063114,36.53,80836.74,0.0,-0.97798,2e-05,4.20341]
[1778350063308,36.53,80836.74,0.0,-0.97798,2e-05,4.20341]
[1778350070627,36.52,80837.97,0.0,-0.97796,2e-05,4.2064]
[1778350072253,36.52,80837.97,0.0,-0.97796,2e-05,4.2064]
[1778350072310,36.52,80837.97,0.0,-0.97796,2e-05,4.2064]
[1778350074204,36.52,80838.0,0.0,-0.97796,2e-05,4.20631]
[1778350074311,36.52,80838.0,0.0,-0.97796,2e-05,4.20631]
[1778350074412,36.52,80838.0,0.0,-0.97797,2e-05,4.20614]
[1778350080697,36.52,80838.1,0.0,-0.97797,2e-05,4.20591]
[1778350081940,36.52,80838.1,0.0,-0.97797,2e-05,4.20591]
[1778350082058,36.52,80838.1,0.0,-0.97797,2e-05,4.20591]
[1778350085310,36.52,80840.8,0.0,-0.97792,2e-05,4.21355]
[1778350085341,36.52,80840.8,0.0,-0.97792,2e-05,4.21355]
[1778350085404,36.52,80840.1,0.0,-0.97793,2e-05,4.21125]
[1778350085732,36.52,80833.57,0.0,-0.97805,2e-05,4.19201]
[1778350087746,36.52,80829.98,0.0,-0.97812,2e-05,4.18131]
[1778350092781,36.52,80829.41,0.0,-0.97813,2e-05,4.17937]
[1778350098823,36.52,80829.42,0.0,-0.97813,2e-05,4.17912]
[1778350107886,36.52,80831.14,0.0,-0.9781,2e-05,4.18382]
[1778350111914,36.52,80834.75,0.0,-0.97805,2e-05,4.19218]
[1778350116949,36.52,80833.67,0.0,-0.97807,2e-05,4.18871]
[1778350121984,36.52,80832.6,0.0,-0.97809,2e-05,4.1853]
[1778350129033,36.52,80831.87,0.0,-0.97811,2e-05,4.18277]
[1778350132054,36.52,80826.66,0.0,-0.9782,2e-05,4.16739]
[1778350137354,36.52,80826.62,0.0,-0.9782,2e-05,4.16725]
[1778350143131,36.52,80826.51,0.0,-0.9782,2e-05,4.16697]
[1778350150180,36.52,80827.06,0.0,-0.97819,2e-05,4.16867]
[1778350155215,36.52,80830.95,0.0,-0.97812,2e-05,4.18014]
[1778350161257,36.52,80831.3,0.0,-0.97812,2e-05,4.18117]
[1778350168308,36.52,80831.29,0.0,-0.97812,2e-05,4.18118]
[1778350175357,36.52,80831.46,0.0,-0.97812,2e-05,4.17969]
[1778350182406,36.52,80831.42,0.0,-0.97812,2e-05,4.1797]
[1778350183413,36.52,80824.84,0.0,-0.97824,2e-05,4.16043]
[1778350184420,36.52,80819.08,0.0,-0.97834,2e-05,4.14366]
[1778350190462,36.52,80818.32,0.0,-0.97835,2e-05,4.14196]
[1778350198518,36.52,80814.88,0.0,-0.97841,2e-05,4.13264]
[1778350203555,36.52,80808.82,0.0,-0.97851,2e-05,4.11556]
[1778350208592,36.52,80806.09,0.0,-0.97856,2e-05,4.10832]
[1778350214634,36.52,80804.31,0.0,-0.97858,2e-05,4.10403]
[1778350222690,36.53,80804.33,0.0,-0.97857,2e-05,4.10518]
[1778350227726,36.53,80804.68,0.0,-0.97856,2e-05,4.10685]
[1778350234775,36.53,80804.56,0.0,-0.97857,2e-05,4.10529]
[1778350239810,36.53,80804.36,0.0,-0.97857,2e-05,4.10533]
[1778350244845,36.53,80802.15,0.0,-0.97861,2e-05,4.09955]
[1778350245673,36.53,80802.15,0.0,-0.97861,2e-05,4.09955]
[1778350245807,36.53,80802.15,0.0,-0.97861,2e-05,4.09955]
[1778350253908,36.54,80804.8,0.0,-0.97855,2e-05,4.10829]
[1778350259212,36.54,80804.76,0.0,-0.97855,2e-05,4.10829]
[1778350259312,36.54,80804.76,0.0,-0.97855,2e-05,4.10829]
[1778350259313,36.54,80804.76,0.0,-0.97855,2e-05,4.10883]
[1778350265994,36.54,80804.39,0.0,-0.97855,2e-05,4.10841]
[1778350271030,36.54,80803.16,0.0,-0.97857,2e-05,4.10539]
[1778350276065,36.54,80803.57,0.0,-0.97856,2e-05,4.10713]
[1778350281100,36.54,80803.82,0.0,-0.97855,2e-05,4.1084]
[1778350289156,36.54,80803.85,0.0,-0.97855,2e-05,4.10945]
[1778350296205,36.55,80802.45,0.0,-0.97858,2e-05,4.10408]
[1778350301240,36.55,80801.17,0.0,-0.9786,2e-05,4.10096]
[1778350314331,36.55,80800.38,0.0,-0.9786,2e-05,4.1002]
[1778350321380,36.55,80799.22,0.0,-0.97862,2e-05,4.09762]
[1778350326415,36.55,80799.64,0.0,-0.9786,2e-05,4.09938]
[1778350331450,36.55,80798.12,0.0,-0.97863,2e-05,4.09554]
[1778350339506,36.56,80798.59,0.0,-0.97861,2e-05,4.09778]
[1778350350583,36.56,80799.15,0.0,-0.9786,2e-05,4.10058]
[1778350355618,36.56,80797.99,0.0,-0.97862,2e-05,4.09571]
[1778350361660,36.56,80796.64,0.0,-0.97864,2e-05,4.09247]
[1778350366695,36.56,80795.39,0.0,-0.97866,2e-05,4.08943]
[1778350372737,36.56,80793.36,0.0,-0.97869,2e-05,4.08433]
[1778350378781,36.57,80793.14,0.0,-0.97869,2e-05,4.08447]
[1778350383814,36.57,80793.28,0.0,-0.97869,2e-05,4.08551]
[1778350387842,36.57,80789.36,0.0,-0.97875,2e-05,4.07473]
[1778350391870,36.57,80781.31,0.0,-0.97889,2e-05,4.0522]
[1778350397912,36.57,80780.95,0.0,-0.97889,2e-05,4.05222]
[1778350404961,36.57,80780.7,0.0,-0.97888,2e-05,4.05264]
[1778350409996,36.58,80780.98,0.0,-0.97887,2e-05,4.0542]
[1778350415031,36.58,80778.0,0.0,-0.97893,2e-05,4.04436]
[1778350420066,36.58,80778.05,0.0,-0.97893,2e-05,4.04526]
[1778350425101,36.58,80778.01,0.0,-0.97892,2e-05,4.04588]
[1778350431145,36.58,80778.05,0.0,-0.97892,2e-05,4.04681]
[1778350436180,36.58,80780.89,0.0,-0.97886,2e-05,4.0556]
[1778350443229,36.58,80783.5,0.0,-0.97881,2e-05,4.06383]
[1778350449271,36.59,80781.78,0.0,-0.97884,2e-05,4.05959]
[1778350454306,36.59,80780.28,0.0,-0.97886,2e-05,4.05595]
[1778350460348,36.59,80779.06,0.0,-0.97888,2e-05,4.05352]
[1778350465383,36.59,80779.07,0.0,-0.97887,2e-05,4.05435]
[1778350470418,36.59,80778.58,0.0,-0.97887,2e-05,4.05378]
[1778350475459,36.6,80786.71,0.0,-0.97874,2e-05,4.07592]
[1778350477473,36.6,80789.55,0.0,-0.97869,2e-05,4.08436]
[1778350482509,36.6,80791.25,0.0,-0.97865,2e-05,4.08984]
[1778350485530,36.6,80795.3,0.0,-0.97858,2e-05,4.10182]
[1778350488551,36.6,80799.23,0.0,-0.97851,2e-05,4.11343]
[1778350493587,36.6,80801.7,0.0,-0.97846,2e-05,4.12089]
[1778350496608,36.6,80807.29,0.0,-0.97837,2e-05,4.13726]
[1778350497615,36.6,80819.23,0.0,-0.97815,2e-05,4.17212]
[1778350498622,36.6,80820.71,0.0,-0.97813,2e-05,4.17642]
[1778350501643,36.6,80824.72,0.0,-0.97806,2e-05,4.18804]
[1778350503977,36.6,80826.87,0.0,-0.97802,2e-05,4.19422]
[1778350506164,36.6,80828.48,0.0,-0.97799,2e-05,4.1988]
[1778350506678,36.6,80834.1,0.0,-0.97789,2e-05,4.21528]
[1778350510706,36.6,80835.81,0.0,-0.97786,2e-05,4.21989]
[1778350511505,36.6,80835.81,0.0,-0.97786,2e-05,4.21989]
[1778350511562,36.6,80835.81,0.0,-0.97786,2e-05,4.21989]
[1778350511658,36.6,80835.81,0.0,-0.97786,2e-05,4.21978]
[1778350512065,36.6,80835.81,0.0,-0.97786,2e-05,4.21978]
[1778350512720,36.6,80830.09,0.0,-0.97797,2e-05,4.2028]
[1778350513727,36.6,80825.94,0.0,-0.97804,2e-05,4.19052]
[1778350515344,36.6,80824.14,0.0,-0.97807,2e-05,4.18517]
[1778350515562,36.6,80824.14,0.0,-0.97807,2e-05,4.18517]
[1778350515834,36.6,80824.14,0.0,-0.97807,2e-05,4.18517]
[1778350515910,36.6,80824.08,0.0,-0.97808,2e-05,4.18494]
[1778350516063,36.6,80824.08,0.0,-0.97808,2e-05,4.18494]
[1778350523797,36.6,80824.03,0.0,-0.97808,2e-05,4.18441]
[1778350533613,36.6,80823.23,0.0,-0.97809,2e-05,4.18194]
[1778350533811,36.6,80823.23,0.0,-0.97809,2e-05,4.18194]
[1778350533827,36.59,80823.23,0.0,-0.97811,2e-05,4.17958]
[1778350534021,36.59,80823.23,0.0,-0.97811,2e-05,4.17958]
[1778350534065,36.59,80823.23,0.0,-0.97811,2e-05,4.17958]
[1778350540916,36.59,80823.24,0.0,-0.97811,2e-05,4.17936]
[1778350547965,36.59,80823.98,0.0,-0.9781,2e-05,4.18125]
[1778350554007,36.59,80823.98,0.0,-0.9781,2e-05,4.18099]
[1778350559773,36.59,80825.59,0.0,-0.97807,2e-05,4.18551]
[1778350559812,36.59,80825.59,0.0,-0.97807,2e-05,4.18551]
[1778350559822,36.59,80826.05,0.0,-0.97806,2e-05,4.18675]
[1778350560249,36.59,80826.05,0.0,-0.97806,2e-05,4.18675]
[1778350560310,36.59,80826.05,0.0,-0.97806,2e-05,4.18675]
[1778350567137,36.59,80826.32,0.0,-0.97806,2e-05,4.18725]
[1778350571442,36.59,80826.81,0.0,-0.97805,2e-05,4.1884]
[1778350571561,36.59,80826.81,0.0,-0.97805,2e-05,4.1884]
[1778350571661,36.59,80826.61,0.0,-0.97806,2e-05,4.1877]
[1778350572301,36.59,80826.61,0.0,-0.97806,2e-05,4.1877]
[1778350572311,36.59,80826.61,0.0,-0.97806,2e-05,4.1877]
[1778350581199,36.59,80830.21,0.0,-0.978,2e-05,4.19761]
[1778350586234,36.59,80829.93,0.0,-0.978,2e-05,4.19643]
[1778350591098,36.59,80829.49,0.0,-0.97801,2e-05,4.19493]
[1778350591218,36.59,80829.49,0.0,-0.97801,2e-05,4.19493]
[1778350591310,36.59,80829.49,0.0,-0.97801,2e-05,4.19493]
[1778350591314,36.59,80829.49,0.0,-0.97802,2e-05,4.19271]
[1778350599325,36.59,80829.85,0.0,-0.97802,2e-05,4.19324]
[1778350605368,36.59,80828.6,0.0,-0.97805,2e-05,4.18919]
[1778350606174,36.59,80828.6,0.0,-0.97805,2e-05,4.18919]
[1778350606309,36.59,80828.6,0.0,-0.97805,2e-05,4.18919]
[1778350608261,36.59,80824.45,0.0,-0.97812,2e-05,4.1769]
[1778350608311,36.59,80824.45,0.0,-0.97812,2e-05,4.1769]
[1778350608358,36.59,80824.45,0.0,-0.97812,2e-05,4.17686]
[1778350617452,36.59,80823.69,0.0,-0.97814,2e-05,4.17441]
[1778350620534,36.59,80823.69,0.0,-0.97814,2e-05,4.17441]
[1778350620561,36.59,80823.69,0.0,-0.97814,2e-05,4.17441]
[1778350626515,36.58,80822.77,0.0,-0.97815,2e-05,4.17153]
[1778350631550,36.58,80822.82,0.0,-0.97815,2e-05,4.17161]
[1778350634749,36.58,80822.85,0.0,-0.97815,2e-05,4.17167]
[1778350634813,36.58,80822.85,0.0,-0.97815,2e-05,4.17167]
[1778350634869,36.58,80822.85,0.0,-0.97815,2e-05,4.17167]
[1778350634964,36.58,80823.16,0.0,-0.97815,2e-05,4.17256]
[1778350635065,36.58,80823.16,0.0,-0.97815,2e-05,4.17256]
[1778350642628,36.58,80824.19,0.0,-0.97813,2e-05,4.17544]
[1778350647664,36.58,80824.42,0.0,-0.97813,2e-05,4.17601]
[1778350650206,36.58,80824.74,0.0,-0.97812,2e-05,4.1769]
[1778350650309,36.58,80824.74,0.0,-0.97812,2e-05,4.1769]
[1778350650593,36.58,80824.74,0.0,-0.97812,2e-05,4.1769]
[1778350650812,36.58,80824.74,0.0,-0.97812,2e-05,4.1769]
[1778350650864,36.58,80824.81,0.0,-0.97812,2e-05,4.17708]
[1778350655719,36.58,80829.0,0.0,-0.97806,2e-05,4.18717]
[1778350657733,36.58,80833.4,0.0,-0.97798,2e-05,4.2]
[1778350658139,36.58,80833.4,0.0,-0.97798,2e-05,4.2]
[1778350658309,36.58,80833.4,0.0,-0.97798,2e-05,4.2]
[1778350658488,36.58,80833.4,0.0,-0.97798,2e-05,4.2]
[1778350658565,36.58,80833.4,0.0,-0.97798,2e-05,4.2]
[1778350658740,36.58,80833.25,0.0,-0.97798,2e-05,4.1995]
[1778350662768,36.58,80838.93,0.0,-0.97788,2e-05,4.21598]
[1778350664738,36.58,80841.31,0.0,-0.97784,2e-05,4.22292]
[1778350664811,36.58,80841.31,0.0,-0.97784,2e-05,4.22292]
[1778350664977,36.58,80841.31,0.0,-0.97784,2e-05,4.22292]
[1778350665068,36.58,80841.31,0.0,-0.97784,2e-05,4.22292]
[1778350665067,36.58,80841.84,0.0,-0.97783,2e-05,4.22439]
[1778350670824,36.58,80843.25,0.0,-0.97781,2e-05,4.22795]
[1778350678880,36.58,80843.32,0.0,-0.97781,2e-05,4.22741]
[1778350680466,36.58,80843.28,0.0,-0.97781,2e-05,4.22721]
[1778350680571,36.58,80843.28,0.0,-0.97781,2e-05,4.22721]
[1778350680742,36.58,80843.28,0.0,-0.97781,2e-05,4.22721]
[1778350680811,36.58,80843.28,0.0,-0.97781,2e-05,4.22721]
[1778350680894,36.58,80843.6,0.0,-0.97781,2e-05,4.22807]
[1778350683916,36.58,80847.78,0.0,-0.97773,2e-05,4.24017]
[1778350688951,36.58,80848.69,0.0,-0.97772,2e-05,4.24234]
[1778350693465,36.58,80847.71,0.0,-0.97774,2e-05,4.23898]
[1778350693559,36.58,80847.71,0.0,-0.97774,2e-05,4.23898]
[1778350695362,36.58,80847.53,0.0,-0.97774,2e-05,4.23822]
[1778350695583,36.58,80847.53,0.0,-0.97774,2e-05,4.23822]
[1778350696000,36.58,80847.49,0.0,-0.97775,2e-05,4.23799]
[1778350703049,36.57,80847.45,0.0,-0.97775,2e-05,4.23705]
[1778350709817,36.57,80847.53,0.0,-0.97775,2e-05,4.2368]
[1778350710741,36.57,80847.53,0.0,-0.97776,2e-05,4.23642]
[1778350710809,36.57,80847.53,0.0,-0.97776,2e-05,4.23642]
[1778350716141,36.57,80845.99,0.0,-0.9778,2e-05,4.22902]
[1778350722610,36.57,80844.86,0.0,-0.97782,2e-05,4.22544]
[1778350722811,36.57,80844.86,0.0,-0.97782,2e-05,4.22544]
[1778350722911,36.57,80844.86,0.0,-0.97782,2e-05,4.22487]
[1778350725178,36.57,80842.14,0.0,-0.97787,2e-05,4.21672]
[1778350725313,36.57,80842.14,0.0,-0.97787,2e-05,4.21672]
[1778350725640,36.57,80842.14,0.0,-0.97787,2e-05,4.21672]
[1778350725812,36.57,80842.14,0.0,-0.97787,2e-05,4.21672]
[1778350725909,36.57,80838.13,0.0,-0.97795,2e-05,4.20471]
[1778350733586,36.57,80837.85,0.0,-0.97795,2e-05,4.20359]
[1778350736463,36.57,80837.82,0.0,-0.97796,2e-05,4.2032]
[1778350736560,36.57,80837.82,0.0,-0.97796,2e-05,4.2032]
[1778350736702,36.57,80837.82,0.0,-0.97796,2e-05,4.2032]
[1778350736809,36.57,80837.82,0.0,-0.97796,2e-05,4.2032]
[1778350736909,36.57,80836.29,0.0,-0.97798,2e-05,4.19848]
[1778350742324,36.57,80834.21,0.0,-0.97802,2e-05,4.19205]
[1778350744040,36.57,80834.21,0.0,-0.97802,2e-05,4.19205]
[1778350744059,36.57,80834.21,0.0,-0.97802,2e-05,4.19205]
[1778350744141,36.57,80834.61,0.0,-0.97802,2e-05,4.19311]
[1778350744240,36.57,80834.61,0.0,-0.97802,2e-05,4.19311]
[1778350744311,36.57,80834.61,0.0,-0.97802,2e-05,4.19311]
[1778350749373,36.57,80834.95,0.0,-0.97801,2e-05,4.19381]
[1778350756422,36.56,80835.34,0.0,-0.97801,2e-05,4.19452]
[1778350761457,36.56,80834.9,0.0,-0.97802,2e-05,4.1929]
[1778350767499,36.56,80834.72,0.0,-0.97802,2e-05,4.192]
[1778350769513,36.56,80831.04,0.0,-0.97809,2e-05,4.18106]
[1778350771558,36.56,80828.91,0.0,-0.97813,2e-05,4.17475]
[1778350771815,36.56,80828.91,0.0,-0.97813,2e-05,4.17475]
[1778350771945,36.56,80828.91,0.0,-0.97813,2e-05,4.17475]
[1778350772060,36.56,80828.91,0.0,-0.97813,2e-05,4.17475]
[1778350772160,36.56,80828.0,0.0,-0.97816,2e-05,4.16993]
[1778350777569,36.56,80824.88,0.0,-0.97821,2e-05,4.16078]
[1778350782257,36.56,80824.49,0.0,-0.97822,2e-05,4.1597]
[1778350782309,36.56,80824.49,0.0,-0.97822,2e-05,4.1597]
[1778350782689,36.56,80824.49,0.0,-0.97822,2e-05,4.1597]
[1778350782815,36.56,80824.49,0.0,-0.97822,2e-05,4.1597]
[1778350782901,36.56,80824.5,0.0,-0.97822,2e-05,4.15977]
[1778350788648,36.56,80824.43,0.0,-0.97822,2e-05,4.15969]
[1778350793683,36.56,80822.91,0.0,-0.97825,2e-05,4.15545]
[1778350798718,36.56,80822.75,0.0,-0.97825,2e-05,4.1552]
[1778350800824,36.56,80822.71,0.0,-0.97825,2e-05,4.15512]
[1778350801071,36.56,80822.71,0.0,-0.97825,2e-05,4.15512]
[1778350803061,36.56,80821.04,0.0,-0.97828,2e-05,4.15035]
[1778350803162,36.56,80820.75,0.0,-0.97828,2e-05,4.14956]
[1778350812816,36.57,80822.68,0.0,-0.97824,2e-05,4.15577]
[1778350816112,36.57,80823.59,0.0,-0.97823,2e-05,4.15854]
[1778350816213,36.57,80823.84,0.0,-0.97822,2e-05,4.15932]
[1778350816311,36.57,80823.84,0.0,-0.97822,2e-05,4.15932]
[1778350816555,36.57,80823.84,0.0,-0.97822,2e-05,4.15932]
[1778350816811,36.57,80823.84,0.0,-0.97822,2e-05,4.15932]
[1778350822886,36.57,80822.96,0.0,-0.97823,2e-05,4.15713]
[1778350827921,36.57,80822.98,0.0,-0.97823,2e-05,4.15748]
[1778350830610,36.57,80823.42,0.0,-0.97822,2e-05,4.15888]
[1778350830810,36.57,80823.42,0.0,-0.97822,2e-05,4.15888]
[1778350831068,36.57,80823.42,0.0,-0.97822,2e-05,4.15888]
[1778350831117,36.57,80823.32,0.0,-0.97824,2e-05,4.15656]
[1778350831312,36.57,80823.32,0.0,-0.97824,2e-05,4.15656]
[1778350836984,36.57,80823.08,0.0,-0.97824,2e-05,4.1562]
[1778350842020,36.57,80823.48,0.0,-0.97823,2e-05,4.15767]
[1778350849069,36.57,80823.34,0.0,-0.97823,2e-05,4.15767]
[1778350851083,36.57,80814.98,0.0,-0.97838,2e-05,4.1334]
[1778350852090,36.57,80809.88,0.0,-0.97847,2e-05,4.11868]
[1778350853144,36.57,80809.88,0.0,-0.97847,2e-05,4.11868]
[1778350853160,36.57,80809.93,0.0,-0.97846,2e-05,4.11895]
[1778350853312,36.57,80809.93,0.0,-0.97846,2e-05,4.11895]
[1778350853673,36.57,80809.93,0.0,-0.97846,2e-05,4.11895]
[1778350853813,36.57,80809.93,0.0,-0.97846,2e-05,4.11895]
[1778350859139,36.57,80809.52,0.0,-0.97847,2e-05,4.11849]
[1778350860144,36.57,80809.52,0.0,-0.97847,2e-05,4.11849]
[1778350860146,36.57,80809.55,0.0,-0.97847,2e-05,4.1187]
[1778350860311,36.57,80809.55,0.0,-0.97847,2e-05,4.1187]
[1778350860439,36.57,80809.55,0.0,-0.97847,2e-05,4.1187]
[1778350860563,36.57,80809.55,0.0,-0.97847,2e-05,4.1187]
[1778350870216,36.57,80809.92,0.0,-0.97845,2e-05,4.12093]
[1778350872484,36.58,80809.95,0.0,-0.97845,2e-05,4.12124]
[1778350872557,36.58,80809.95,0.0,-0.97845,2e-05,4.12124]
[1778350878712,36.58,80814.06,0.0,-0.97837,2e-05,4.13383]
[1778350878812,36.58,80814.06,0.0,-0.97837,2e-05,4.13383]
[1778350879023,36.58,80814.06,0.0,-0.97837,2e-05,4.13383]
[1778350879061,36.58,80814.06,0.0,-0.97837,2e-05,4.13383]
[1778350879279,36.58,80813.96,0.0,-0.97837,2e-05,4.13362]
[1778350884314,36.58,80814.08,0.0,-0.97837,2e-05,4.1344]
[1778350890356,36.58,80814.01,0.0,-0.97837,2e-05,4.13472]
[1778350895391,36.58,80813.56,0.0,-0.97838,2e-05,4.13177]
[1778350898746,36.58,80813.52,0.0,-0.97838,2e-05,4.13183]
[1778350898811,36.58,80813.52,0.0,-0.97838,2e-05,4.13183]
[1778350898970,36.58,80813.52,0.0,-0.97838,2e-05,4.13183]
[1778350899061,36.58,80813.52,0.0,-0.97838,2e-05,4.13183]
[1778350899071,36.58,80812.32,0.0,-0.9784,2e-05,4.12853]
[1778350904454,36.58,80811.85,0.0,-0.97841,2e-05,4.12764]
[1778350909489,36.58,80812.07,0.0,-0.9784,2e-05,4.12876]
[1778350919560,36.58,80811.82,0.0,-0.9784,2e-05,4.12897]
[1778350925601,36.59,80811.3,0.0,-0.97841,2e-05,4.12802]
[1778350934665,36.59,80811.37,0.0,-0.9784,2e-05,4.12905]
[1778350938140,36.59,80811.37,0.0,-0.9784,2e-05,4.12905]
[1778350938312,36.59,80811.37,0.0,-0.9784,2e-05,4.12905]
[1778350938302,36.59,80811.37,0.0,-0.9784,2e-05,4.12941]
[1778350938518,36.59,80811.37,0.0,-0.9784,2e-05,4.12941]
[1778350938559,36.59,80811.37,0.0,-0.9784,2e-05,4.12941]
[1778350938413,36.59,80811.37,0.0,-0.9784,2e-05,4.12941]
[1778350949770,36.59,80811.4,0.0,-0.97839,2e-05,4.13049]
[1778350953398,36.59,80810.97,0.0,-0.97841,2e-05,4.12743]
[1778350953559,36.59,80810.97,0.0,-0.97841,2e-05,4.12743]
[1778350953824,36.59,80810.97,0.0,-0.97841,2e-05,4.12743]
[1778350954061,36.59,80810.97,0.0,-0.97841,2e-05,4.12743]
[1778350954160,36.59,80811.4,0.0,-0.9784,2e-05,4.12886]
[1778350959840,36.59,80812.04,0.0,-0.97838,2e-05,4.13125]
[1778350962358,36.59,80812.04,0.0,-0.97838,2e-05,4.13125]
[1778350963946,36.59,80812.12,0.0,-0.97838,2e-05,4.13174]
[1778350964061,36.59,80812.12,0.0,-0.97838,2e-05,4.13174]
[1778350964162,36.59,80812.22,0.0,-0.97838,2e-05,4.13212]
[1778350964381,36.59,80812.22,0.0,-0.97838,2e-05,4.13212]
[1778350964560,36.59,80812.22,0.0,-0.97838,2e-05,4.13212]
[1778350969912,36.59,80812.22,0.0,-0.97838,2e-05,4.13262]
[1778350975952,36.6,80812.62,0.0,-0.97837,2e-05,4.13428]
[1778350987029,36.6,80813.03,0.0,-0.97835,2e-05,4.13633]
[1778350991659,36.6,80812.6,0.0,-0.97836,2e-05,4.13523]
[1778350991811,36.6,80812.6,0.0,-0.97836,2e-05,4.13523]
[1778350992349,36.6,80812.6,0.0,-0.97836,2e-05,4.13523]
[1778350991912,36.6,80812.6,0.0,-0.97836,2e-05,4.13546]
[1778350992563,36.6,80812.6,0.0,-0.97836,2e-05,4.13546]
[1778350998106,36.6,80809.56,0.0,-0.97841,2e-05,4.12709]
[1778350998560,36.6,80809.56,0.0,-0.97841,2e-05,4.12709]
[1778350998810,36.6,80809.56,0.0,-0.97841,2e-05,4.12709]
[1778350999291,36.6,80809.56,0.0,-0.97841,2e-05,4.12709]
[1778350999310,36.6,80809.56,0.0,-0.97841,2e-05,4.12709]
[1778350999393,36.6,80809.76,0.0,-0.9784,2e-05,4.12776]
[1778351005155,36.6,80809.6,0.0,-0.9784,2e-05,4.12782]
[1778351009183,36.6,80816.99,0.0,-0.97827,2e-05,4.14968]
[1778351010190,36.6,80820.24,0.0,-0.97821,2e-05,4.15922]
[1778351012887,36.6,80820.02,0.0,-0.97823,2e-05,4.15656]
[1778351013060,36.6,80820.02,0.0,-0.97823,2e-05,4.15656]
[1778351013211,36.6,80820.77,0.0,-0.97821,2e-05,4.15879]
[1778351013542,36.6,80820.77,0.0,-0.97821,2e-05,4.15879]
[1778351013561,36.6,80820.77,0.0,-0.97821,2e-05,4.15879]
[1778351019255,36.6,80823.21,0.0,-0.97817,2e-05,4.16608]
[1778351024289,36.6,80823.21,0.0,-0.97817,2e-05,4.16618]
[1778351025308,36.6,80823.21,0.0,-0.97817,2e-05,4.16618]
[1778351025351,36.6,80823.22,0.0,-0.97817,2e-05,4.16623]
[1778351025560,36.6,80823.22,0.0,-0.97817,2e-05,4.16623]
[1778351026193,36.6,80823.22,0.0,-0.97817,2e-05,4.16623]
[1778351026309,36.6,80823.22,0.0,-0.97817,2e-05,4.16623]
[1778351026391,36.6,80823.28,0.0,-0.97817,2e-05,4.16642]
[1778351032345,36.6,80826.74,0.0,-0.9781,2e-05,4.17666]
[1778351033050,36.6,80826.74,0.0,-0.9781,2e-05,4.17666]
[1778351033060,36.6,80826.74,0.0,-0.9781,2e-05,4.17666]
[1778351033352,36.6,80829.53,0.0,-0.97805,2e-05,4.18485]
[1778351033947,36.6,80829.53,0.0,-0.97805,2e-05,4.18485]
[1778351034061,36.6,80829.53,0.0,-0.97805,2e-05,4.18485]
[1778351040401,36.6,80829.16,0.0,-0.97806,2e-05,4.18376]
[1778351041375,36.6,80829.16,0.0,-0.97806,2e-05,4.18376]
[1778351041408,36.6,80829.35,0.0,-0.97806,2e-05,4.18432]
[1778351041560,36.6,80829.35,0.0,-0.97806,2e-05,4.18432]
[1778351042110,36.6,80829.35,0.0,-0.97806,2e-05,4.18432]
[1778351042312,36.6,80829.35,0.0,-0.97806,2e-05,4.18432]
[1778351042415,36.6,80829.9,0.0,-0.97805,2e-05,4.18593]
[1778351048457,36.6,80830.82,0.0,-0.97803,2e-05,4.18861]
[1778351048757,36.6,80830.82,0.0,-0.97803,2e-05,4.18861]
[1778351050835,36.6,80830.85,0.0,-0.97803,2e-05,4.1887]
[1778351051060,36.6,80830.85,0.0,-0.97803,2e-05,4.1887]
[1778351051122,36.6,80836.1,0.0,-0.97794,2e-05,4.20411]
[1778351051803,36.6,80836.1,0.0,-0.97794,2e-05,4.20411]
[1778351051812,36.6,80836.1,0.0,-0.97794,2e-05,4.20411]
[1778351056855,36.6,80837.58,0.0,-0.97791,2e-05,4.20833]
[1778351057062,36.6,80837.58,0.0,-0.97791,2e-05,4.20833]
[1778351057425,36.6,80837.58,0.0,-0.97791,2e-05,4.20833]
[1778351057163,36.6,80840.95,0.0,-0.97785,2e-05,4.21818]
[1778351057561,36.6,80840.95,0.0,-0.97785,2e-05,4.21818]
[1778351063563,36.6,80841.44,0.0,-0.97784,2e-05,4.21933]
[1778351066214,36.6,80841.45,0.0,-0.97784,2e-05,4.21931]
[1778351066308,36.6,80841.45,0.0,-0.97784,2e-05,4.21931]
[1778351067592,36.6,80837.05,0.0,-0.97792,2e-05,4.20622]
[1778351069733,36.6,80835.76,0.0,-0.97795,2e-05,4.2024]
[1778351069809,36.6,80835.76,0.0,-0.97795,2e-05,4.2024]
[1778351069999,36.6,80834.83,0.0,-0.97796,2e-05,4.19966]
[1778351070727,36.6,80834.83,0.0,-0.97796,2e-05,4.19966]
[1778351070811,36.6,80834.83,0.0,-0.97796,2e-05,4.19966]
[1778351073262,36.6,80834.52,0.0,-0.97798,2e-05,4.19665]
[1778351073310,36.6,80834.52,0.0,-0.97798,2e-05,4.19665]
[1778351073363,36.6,80833.83,0.0,-0.97799,2e-05,4.19463]
[1778351073870,36.6,80833.83,0.0,-0.97799,2e-05,4.19463]
[1778351074064,36.6,80833.83,0.0,-0.97799,2e-05,4.19463]
[1778351074165,36.6,80829.31,0.0,-0.97807,2e-05,4.18139]
[1778351074641,36.6,80825.23,0.0,-0.97815,2e-05,4.16943]
[1778351079676,36.6,80824.86,0.0,-0.97815,2e-05,4.16863]
[1778351081036,36.6,80824.86,0.0,-0.97815,2e-05,4.16863]
[1778351081062,36.6,80824.86,0.0,-0.97815,2e-05,4.16863]
[1778351081130,36.6,80827.18,0.0,-0.97811,2e-05,4.17552]
[1778351081869,36.6,80827.18,0.0,-0.97811,2e-05,4.17552]
[1778351082059,36.6,80827.18,0.0,-0.97811,2e-05,4.17552]
[1778351082128,36.6,80832.66,0.0,-0.97801,2e-05,4.19162]
[1778351087732,36.6,80833.45,0.0,-0.978,2e-05,4.194]
[1778351089476,36.6,80833.45,0.0,-0.978,2e-05,4.194]
[1778351089561,36.6,80833.69,0.0,-0.97799,2e-05,4.19472]
[1778351090432,36.6,80833.69,0.0,-0.97799,2e-05,4.19472]
[1778351089747,36.6,80835.88,0.0,-0.97795,2e-05,4.20117]
[1778351090560,36.6,80835.88,0.0,-0.97795,2e-05,4.20117]
[1778351091761,36.6,80839.88,0.0,-0.97788,2e-05,4.21296]
[1778351093728,36.6,80840.86,0.0,-0.97786,2e-05,4.21581]
[1778351093811,36.6,80840.86,0.0,-0.97786,2e-05,4.21581]
[1778351094458,36.6,80840.86,0.0,-0.97786,2e-05,4.21581]
[1778351094474,36.6,80845.31,0.0,-0.97778,2e-05,4.22892]
[1778351094560,36.6,80845.31,0.0,-0.97778,2e-05,4.22892]
[1778351100824,36.6,80845.82,0.0,-0.97778,2e-05,4.23015]
[1778351102004,36.6,80845.82,0.0,-0.97778,2e-05,4.23015]
[1778351104077,36.6,80846.65,0.0,-0.97776,2e-05,4.2325]
[1778351104310,36.6,80846.65,0.0,-0.97776,2e-05,4.2325]
[1778351104360,36.6,80851.62,0.0,-0.97767,2e-05,4.24711]
[1778351104852,36.6,80855.07,0.0,-0.97761,2e-05,4.25736]
[1778351105859,36.6,80858.37,0.0,-0.97755,2e-05,4.26709]
[1778351106866,36.6,80864.78,0.0,-0.97743,2e-05,4.2861]
[1778351107588,36.6,80864.78,0.0,-0.97743,2e-05,4.2861]
[1778351107811,36.6,80864.78,0.0,-0.97743,2e-05,4.2861]
[1778351109887,36.6,80864.79,0.0,-0.97744,2e-05,4.28567]
[1778351114924,36.6,80864.81,0.0,-0.97744,2e-05,4.28487]
[1778351115838,36.6,80864.81,0.0,-0.97744,2e-05,4.28487]
[1778351116060,36.6,80864.81,0.0,-0.97744,2e-05,4.28487]
[1778351117946,36.6,80874.64,0.0,-0.97726,2e-05,4.31377]
[1778351119960,36.6,80876.8,0.0,-0.97723,2e-05,4.31985]
[1778351123466,36.59,80878.24,0.0,-0.9772,2e-05,4.32394]
[1778351123514,36.59,80879.21,0.0,-0.97719,2e-05,4.32611]
[1778351124103,36.59,80879.21,0.0,-0.97719,2e-05,4.32611]
[1778351124309,36.59,80879.21,0.0,-0.97719,2e-05,4.32611]
[1778351124561,36.59,80879.68,0.0,-0.97718,2e-05,4.32726]
[1778351124995,36.59,80878.04,0.0,-0.97721,2e-05,4.32233]
[1778351130030,36.59,80879.62,0.0,-0.97719,2e-05,4.32551]
[1778351135321,36.59,80879.87,0.0,-0.9772,2e-05,4.32309]
[1778351135560,36.59,80879.99,0.0,-0.9772,2e-05,4.32319]
[1778351141107,36.58,80880.22,0.0,-0.97721,2e-05,4.32231]
[1778351146206,36.58,80881.39,0.0,-0.97719,2e-05,4.32477]
[1778351147060,36.58,80882.2,0.0,-0.97718,2e-05,4.32695]
[1778351149061,36.58,80882.73,0.0,-0.97717,2e-05,4.328]
[1778351149163,36.58,80884.04,0.0,-0.97715,2e-05,4.33167]
[1778351151177,36.58,80890.59,0.0,-0.97703,2e-05,4.35088]
[1778351152184,36.58,80899.52,0.0,-0.97687,2e-05,4.37763]
[1778351152828,36.58,80899.52,0.0,-0.97687,2e-05,4.37763]
[1778351153063,36.58,80899.52,0.0,-0.97687,2e-05,4.37763]
[1778351153191,36.58,80899.43,0.0,-0.97687,2e-05,4.377]
[1778351155205,36.57,80904.71,0.0,-0.97678,2e-05,4.39232]
[1778351156376,36.57,80904.71,0.0,-0.97678,2e-05,4.39232]
[1778351156562,36.57,80904.71,0.0,-0.97678,2e-05,4.39232]
[1778351158336,36.57,80905.23,0.0,-0.97677,2e-05,4.39315]
[1778351158565,36.57,80905.23,0.0,-0.97677,2e-05,4.39315]
[1778351158386,36.57,80905.14,0.0,-0.97678,2e-05,4.39249]
[1778351160876,36.57,80903.94,0.0,-0.97681,2e-05,4.38808]
[1778351161063,36.57,80903.94,0.0,-0.97681,2e-05,4.38808]
[1778351161910,36.57,80903.94,0.0,-0.97681,2e-05,4.38808]
[1778351162265,36.57,80932.73,0.0,-0.97626,2e-05,4.47597]
[1778351163265,36.57,80948.79,0.0,-0.97596,2e-05,4.52485]
[1778351164276,36.57,80952.82,0.0,-0.97588,2e-05,4.5368]
[1778351165621,36.57,80953.84,0.0,-0.97587,2e-05,4.53936]
[1778351166288,36.56,80964.18,0.0,-0.97567,2e-05,4.57107]
[1778351167295,36.56,80966.26,0.0,-0.97564,2e-05,4.5769]
[1778351167809,36.56,80966.26,0.0,-0.97564,2e-05,4.5769]
[1778351168302,36.56,80967.49,0.0,-0.97562,2e-05,4.58006]
[1778351171745,36.56,80967.28,0.0,-0.97563,2e-05,4.5773]
[1778351177366,36.55,80974.19,0.0,-0.97552,2e-05,4.59482]
[1778351178373,36.55,80980.71,0.0,-0.9754,2e-05,4.61466]
[1778351179380,36.55,80985.01,0.0,-0.97532,2e-05,4.62751]
[1778351182401,36.54,80979.55,0.0,-0.97544,2e-05,4.60793]
[1778351184415,36.54,80972.87,0.0,-0.97558,2e-05,4.58541]
[1778351185100,36.54,80972.87,0.0,-0.97558,2e-05,4.58541]
[1778351185309,36.54,80972.87,0.0,-0.97558,2e-05,4.58541]
[1778351185916,36.54,80976.22,0.0,-0.97552,2e-05,4.59525]
[1778351186455,36.54,81011.72,0.0,-0.97482,2e-05,4.70811]
[1778351187455,36.53,81022.97,0.0,-0.9746,2e-05,4.74264]
[1778351188465,36.53,80998.06,0.0,-0.97511,2e-05,4.66183]
[1778351189472,36.53,80984.61,0.0,-0.97538,2e-05,4.61831]
[1778351189654,36.53,80984.61,0.0,-0.97538,2e-05,4.61831]
[1778351190479,36.53,80981.47,0.0,-0.97545,2e-05,4.60763]
[1778351191486,36.53,80990.27,0.0,-0.97529,2e-05,4.63251]
[1778351192493,36.53,80998.87,0.0,-0.97512,2e-05,4.65906]
[1778351193500,36.52,80998.37,0.0,-0.97514,2e-05,4.65664]
[1778351194507,36.52,80991.31,0.0,-0.97528,2e-05,4.63339]
[1778351195514,36.52,80985.27,0.0,-0.97541,2e-05,4.61348]
[1778351197528,36.52,80982.52,0.0,-0.97547,2e-05,4.60332]
[1778351198966,36.52,80981.65,0.0,-0.97549,2e-05,4.59986]
[1778351199073,36.52,80981.65,0.0,-0.97549,2e-05,4.59986]
[1778351201556,36.51,80975.43,0.0,-0.97563,2e-05,4.57815]
[1778351202376,36.51,80975.43,0.0,-0.97563,2e-05,4.57815]
[1778351202540,36.51,80975.43,0.0,-0.97563,2e-05,4.57815]
[1778351207601,36.5,80980.08,0.0,-0.97556,2e-05,4.58881]
[1778351208111,36.5,80980.08,0.0,-0.97556,2e-05,4.58881]
[1778351208309,36.5,80980.08,0.0,-0.97556,2e-05,4.58881]
[1778351212636,36.5,80995.69,0.0,-0.97528,2e-05,4.6347]
[1778351213643,36.5,81011.5,0.0,-0.97497,2e-05,4.68431]
[1778351214650,36.49,81013.88,0.0,-0.97492,2e-05,4.69108]
[1778351215657,36.49,81020.92,0.0,-0.97479,2e-05,4.7128]
[1778351217672,36.49,81024.29,0.0,-0.97473,2e-05,4.72182]
[1778351219809,36.48,81021.89,0.0,-0.97479,2e-05,4.71227]
[1778351221814,36.48,81018.76,0.0,-0.97486,2e-05,4.70132]
[1778351221906,36.48,81017.27,0.0,-0.9749,2e-05,4.69564]
[1778351223718,36.48,81021.77,0.0,-0.97482,2e-05,4.70832]
[1778351224928,36.48,81021.77,0.0,-0.97482,2e-05,4.70832]
[1778351225063,36.48,81021.77,0.0,-0.97482,2e-05,4.70832]
[1778351228577,36.47,81018.6,0.0,-0.9749,2e-05,4.69542]
[1778351228810,36.47,81017.06,0.0,-0.97494,2e-05,4.68872]
[1778351229233,36.47,81017.06,0.0,-0.97494,2e-05,4.68872]
[1778351229308,36.47,81017.06,0.0,-0.97494,2e-05,4.68872]
[1778351229376,36.47,81017.12,0.0,-0.97494,2e-05,4.68803]
[1778351232793,36.46,81012.71,0.0,-0.97505,2e-05,4.67133]
[1778351233793,36.46,81000.18,0.0,-0.9753,2e-05,4.63058]
[1778351234800,36.46,80995.75,0.0,-0.9754,2e-05,4.61576]
[1778351237821,36.45,81004.42,0.0,-0.97524,2e-05,4.64105]
[1778351238828,36.45,81008.99,0.0,-0.97515,2e-05,4.65482]
[1778351240857,36.45,81011.42,0.0,-0.97511,2e-05,4.66176]
[1778351241061,36.45,81011.42,0.0,-0.97511,2e-05,4.66176]
[1778351246884,36.44,81015.14,0.0,-0.97507,2e-05,4.66786]
[1778351251178,36.43,81014.8,0.0,-0.97509,2e-05,4.66429]
[1778351251311,36.43,81014.8,0.0,-0.97509,2e-05,4.66429]
[1778351251427,36.43,81014.8,0.0,-0.97509,2e-05,4.66429]
[1778351251558,36.43,81014.8,0.0,-0.97509,2e-05,4.66429]
[1778351251572,36.43,81014.91,0.0,-0.97511,2e-05,4.66076]
[1778351256472,36.43,81012.16,0.0,-0.97518,2e-05,4.64954]
[1778351256559,36.43,81012.16,0.0,-0.97518,2e-05,4.64954]
[1778351259517,36.42,81012.43,0.0,-0.97519,2e-05,4.648]
[1778351259560,36.42,81012.43,0.0,-0.97519,2e-05,4.648]
[1778351259768,36.42,81012.16,0.0,-0.97521,2e-05,4.64554]
[1778351259810,36.42,81012.16,0.0,-0.97521,2e-05,4.64554]
[1778351259975,36.42,81010.76,0.0,-0.97524,2e-05,4.64109]
[1778351264008,36.41,81004.6,0.0,-0.97538,2e-05,4.61841]
[1778351265598,36.41,81004.6,0.0,-0.97538,2e-05,4.61841]
[1778351266721,36.41,81001.33,0.0,-0.97545,2e-05,4.60654]
[1778351266810,36.41,80998.55,0.0,-0.97551,2e-05,4.59775]
[1778351272060,36.4,80998.58,0.0,-0.97553,2e-05,4.59368]
[1778351275818,36.4,80997.79,0.0,-0.97556,2e-05,4.58915]
[1778351276060,36.4,80997.79,0.0,-0.97556,2e-05,4.58915]
[1778351276948,36.39,80997.52,0.0,-0.97558,2e-05,4.58696]
[1778351277059,36.39,80997.52,0.0,-0.97558,2e-05,4.58696]
[1778351277095,36.39,80998.03,0.0,-0.97557,2e-05,4.58857]
[1778351281123,36.39,80992.4,0.0,-0.97569,2e-05,4.56814]
[1778351283329,36.39,80991.25,0.0,-0.97572,2e-05,4.56385]
[1778351284856,36.38,80991.04,0.0,-0.97574,2e-05,4.56131]
[1778351291193,36.38,80991.03,0.0,-0.97576,2e-05,4.55757]
[1778351295259,36.37,80989.82,0.0,-0.9758,2e-05,4.55132]
[1778351295312,36.37,80989.82,0.0,-0.9758,2e-05,4.55132]
[1778351296967,36.37,80987.93,0.0,-0.97584,2e-05,4.54419]
[1778351297060,36.37,80987.93,0.0,-0.97584,2e-05,4.54419]
[1778351297266,36.37,80988.11,0.0,-0.97584,2e-05,4.54416]
[1778351300043,36.37,80991.56,0.0,-0.97579,2e-05,4.55381]
[1778351300062,36.37,80991.56,0.0,-0.97579,2e-05,4.55381]
[1778351305322,36.36,80992.41,0.0,-0.97579,2e-05,4.55281]
[1778351310357,36.35,80992.66,0.0,-0.97581,2e-05,4.55057]
[1778351315829,36.35,80992.57,0.0,-0.97583,2e-05,4.54568]
[1778351316063,36.35,80992.57,0.0,-0.97583,2e-05,4.54568]
[1778351317955,36.34,80995.48,0.0,-0.97579,2e-05,4.55304]
[1778351318081,36.34,80995.48,0.0,-0.97579,2e-05,4.55304]
[1778351318413,36.34,80995.32,0.0,-0.9758,2e-05,4.55193]
[1778351326469,36.33,80996.81,0.0,-0.9758,2e-05,4.55171]
[1778351328483,36.33,81002.18,0.0,-0.9757,2e-05,4.56739]
[1778351329427,36.33,81002.18,0.0,-0.9757,2e-05,4.56739]
[1778351329566,36.33,81002.18,0.0,-0.9757,2e-05,4.56739]
[1778351329645,36.33,81006.66,0.0,-0.97562,2e-05,4.58089]
[1778351333518,36.32,81008.78,0.0,-0.97559,2e-05,4.58487]
[1778351335532,36.32,81015.96,0.0,-0.97546,2e-05,4.60624]
[1778351337546,36.32,81020.49,0.0,-0.97538,2e-05,4.61917]
[1778351338401,36.32,81020.49,0.0,-0.97538,2e-05,4.61917]
[1778351338563,36.32,81020.49,0.0,-0.97538,2e-05,4.61917]
[1778351340368,36.31,81021.86,0.0,-0.97536,2e-05,4.62201]
[1778351340559,36.31,81021.86,0.0,-0.97536,2e-05,4.62201]
[1778351340567,36.31,81021.26,0.0,-0.97538,2e-05,4.61934]
[1778351344734,36.31,81021.35,0.0,-0.97539,2e-05,4.61734]
[1778351344813,36.31,81021.35,0.0,-0.97539,2e-05,4.61734]
[1778351346613,36.3,81025.73,0.0,-0.97532,2e-05,4.62898]
[1778351349353,36.3,81025.54,0.0,-0.97533,2e-05,4.62678]
[1778351350846,36.3,81027.85,0.0,-0.9753,2e-05,4.63257]
[1778351351552,36.3,81027.85,0.0,-0.9753,2e-05,4.63257]
[1778351351648,36.3,81028.24,0.0,-0.97529,2e-05,4.63301]
[1778351356687,36.29,81025.76,0.0,-0.97537,2e-05,4.62114]
[1778351357318,36.29,81025.76,0.0,-0.97537,2e-05,4.62114]
[1778351357566,36.29,81025.76,0.0,-0.97537,2e-05,4.62114]
[1778351359379,36.28,81025.97,0.0,-0.97537,2e-05,4.62025]
[1778351359558,36.28,81025.97,0.0,-0.97537,2e-05,4.62025]
[1778351359716,36.28,81023.69,0.0,-0.97542,2e-05,4.61221]
[1778351361307,36.28,81020.79,0.0,-0.97549,2e-05,4.60223]
[1778351361565,36.28,81020.79,0.0,-0.97549,2e-05,4.60223]
[1778351364758,36.28,81031.42,0.0,-0.97529,2e-05,4.63305]
[1778351364959,36.28,81031.42,0.0,-0.97529,2e-05,4.63305]
[1778351365062,36.28,81031.42,0.0,-0.97529,2e-05,4.63305]
[1778351366170,36.27,81031.3,0.0,-0.9753,2e-05,4.63187]
[1778351366310,36.27,81031.3,0.0,-0.9753,2e-05,4.63187]
[1778351366772,36.27,81031.67,0.0,-0.9753,2e-05,4.63225]
[1778351371807,36.26,81031.94,0.0,-0.97533,2e-05,4.6269]
[1778351372194,36.26,81031.94,0.0,-0.97533,2e-05,4.6269]
[1778351372311,36.26,81031.94,0.0,-0.97533,2e-05,4.6269]
[1778351377849,36.25,81032.85,0.0,-0.97534,2e-05,4.62503]
[1778351382884,36.25,81032.91,0.0,-0.97537,2e-05,4.62127]
[1778351385544,36.25,81033.06,0.0,-0.97537,2e-05,4.62096]
[1778351385563,36.25,81033.06,0.0,-0.97537,2e-05,4.62096]
[1778351386679,36.24,81032.31,0.0,-0.97539,2e-05,4.61699]
[1778351386815,36.24,81032.31,0.0,-0.97539,2e-05,4.61699]
[1778351386780,36.24,81033.48,0.0,-0.97538,2e-05,4.61993]
[1778351391451,36.24,81030.91,0.0,-0.97544,2e-05,4.60939]
[1778351391561,36.24,81030.91,0.0,-0.97544,2e-05,4.60939]
[1778351396982,36.23,81029.19,0.0,-0.97551,2e-05,4.59874]
[1778351398650,36.23,81029.19,0.0,-0.97551,2e-05,4.59874]
[1778351398809,36.23,81029.19,0.0,-0.97551,2e-05,4.59874]
[1778351398749,36.22,81029.46,0.0,-0.97551,2e-05,4.59815]
[1778351401580,36.22,81029.28,0.0,-0.97552,2e-05,4.59687]
[1778351401810,36.22,81029.28,0.0,-0.97552,2e-05,4.59687]
[1778351405282,36.22,81030.14,0.0,-0.97552,2e-05,4.59679]
[1778351405309,36.22,81030.14,0.0,-0.97552,2e-05,4.59679]
[1778351405383,36.21,81030.16,0.0,-0.97553,2e-05,4.59545]
[1778351411492,36.21,81030.29,0.0,-0.97554,2e-05,4.59307]
[1778351411562,36.21,81030.29,0.0,-0.97554,2e-05,4.59307]
[1778351412091,36.2,81037.88,0.0,-0.9754,2e-05,4.61582]
[1778351417126,36.2,81043.77,0.0,-0.97531,2e-05,4.63089]
[1778351418136,36.2,81054.02,0.0,-0.97511,2e-05,4.66297]
[1778351418961,36.2,81054.02,0.0,-0.97511,2e-05,4.66297]
[1778351419833,36.19,81060.75,0.0,-0.97498,2e-05,4.68294]
[1778351422884,36.19,81058.39,0.0,-0.97504,2e-05,4.6745]
[1778351428220,36.18,81054.93,0.0,-0.97514,2e-05,4.65832]
[1778351428308,36.18,81054.93,0.0,-0.97514,2e-05,4.65832]
[1778351428409,36.18,81047.55,0.0,-0.9753,2e-05,4.63301]
[1778351431147,36.18,81046.39,0.0,-0.97533,2e-05,4.62854]
[1778351431313,36.18,81046.39,0.0,-0.97533,2e-05,4.62854]
[1778351434245,36.17,81040.62,0.0,-0.97547,2e-05,4.60488]
[1778351436678,36.17,81043.54,0.0,-0.97542,2e-05,4.61346]
[1778351436809,36.17,81043.54,0.0,-0.97542,2e-05,4.61346]
[1778351438095,36.17,81046.39,0.0,-0.97537,2e-05,4.62111]
[1778351438309,36.17,81046.39,0.0,-0.97537,2e-05,4.62111]
[1778351438405,36.16,81045.48,0.0,-0.9754,2e-05,4.61671]
[1778351439280,36.16,81039.36,0.0,-0.97552,2e-05,4.59719]
[1778351440299,36.16,81039.36,0.0,-0.97552,2e-05,4.59719]
[1778351440309,36.16,81039.36,0.0,-0.97552,2e-05,4.59719]
[1778351443308,36.16,81030.39,0.0,-0.97571,2e-05,4.56587]
[1778351446201,36.15,81031.0,0.0,-0.97571,2e-05,4.56647]
[1778351446315,36.15,81031.0,0.0,-0.97571,2e-05,4.56647]
[1778351447694,36.15,81033.16,0.0,-0.97567,2e-05,4.57266]
[1778351447810,36.15,81033.16,0.0,-0.97567,2e-05,4.57266]
[1778351447911,36.15,81034.39,0.0,-0.97566,2e-05,4.57523]
[1778351449335,36.15,81034.75,0.0,-0.97565,2e-05,4.57638]
[1778351451314,36.15,81030.42,0.0,-0.97574,2e-05,4.5613]
[1778351451561,36.15,81030.42,0.0,-0.97574,2e-05,4.5613]
[1778351457406,36.14,81026.87,0.0,-0.97584,2e-05,4.54503]
[1778351462826,36.13,81028.74,0.0,-0.97582,2e-05,4.54848]
[1778351463063,36.13,81030.94,0.0,-0.97578,2e-05,4.55481]
[1778351464133,36.13,81030.99,0.0,-0.97579,2e-05,4.55433]
[1778351464309,36.13,81030.99,0.0,-0.97579,2e-05,4.55433]
[1778351464455,36.13,81029.98,0.0,-0.97581,2e-05,4.5505]
[1778351469490,36.12,81029.48,0.0,-0.97584,2e-05,4.54579]
[1778351474525,36.12,81027.69,0.0,-0.9759,2e-05,4.53706]
[1778351476449,36.11,81028.14,0.0,-0.97589,2e-05,4.53787]
[1778351476559,36.11,81028.14,0.0,-0.97589,2e-05,4.53787]
[1778351482879,36.11,81026.2,0.0,-0.97595,2e-05,4.52812]
[1778351483061,36.11,81027.0,0.0,-0.97594,2e-05,4.53005]
[1778351484023,36.11,81027.06,0.0,-0.97594,2e-05,4.52964]
[1778351484062,36.11,81027.06,0.0,-0.97594,2e-05,4.52964]
[1778351486680,36.1,81026.6,0.0,-0.97596,2e-05,4.52641]
[1778351490880,36.1,81027.25,0.0,-0.97596,2e-05,4.52667]
[1778351491061,36.1,81027.25,0.0,-0.97596,2e-05,4.52608]
[1778351494736,36.09,81009.56,0.0,-0.97633,2e-05,4.46604]
[1778351495744,36.09,81007.65,0.0,-0.97637,2e-05,4.45959]
[1778351496752,36.09,81000.02,0.0,-0.97652,2e-05,4.43536]
[1778351498813,36.09,80997.76,0.0,-0.97657,2e-05,4.42791]
[1778351499067,36.09,80997.34,0.0,-0.97658,2e-05,4.42618]
[1778351500241,36.09,80997.26,0.0,-0.97659,2e-05,4.4255]
[1778351500311,36.09,80997.26,0.0,-0.97659,2e-05,4.4255]
[1778351501787,36.09,80997.11,0.0,-0.97659,2e-05,4.42419]
[1778351506822,36.08,80997.16,0.0,-0.97661,2e-05,4.42222]
[1778351511857,36.08,80996.49,0.0,-0.97663,2e-05,4.41801]
[1778351512349,36.08,80996.49,0.0,-0.97663,2e-05,4.41801]
[1778351512560,36.08,80996.49,0.0,-0.97663,2e-05,4.41801]
[1778351516892,36.07,81001.94,0.0,-0.97654,2e-05,4.43281]
[1778351518018,36.07,81002.35,0.0,-0.97654,2e-05,4.43362]
[1778351518060,36.07,81002.35,0.0,-0.97654,2e-05,4.43362]
[1778351520257,36.07,81002.96,0.0,-0.97653,2e-05,4.4346]
[1778351520310,36.07,81002.96,0.0,-0.97653,2e-05,4.4346]
[1778351520920,36.07,81001.83,0.0,-0.97655,2e-05,4.43063]
[1778351522409,36.07,81001.51,0.0,-0.97656,2e-05,4.42918]
[1778351522561,36.07,81001.51,0.0,-0.97656,2e-05,4.42918]
[1778351526962,36.06,81008.18,0.0,-0.97645,2e-05,4.44766]
[1778351528109,36.06,81009.94,0.0,-0.97642,2e-05,4.45266]
[1778351528310,36.06,81009.94,0.0,-0.97642,2e-05,4.45266]
[1778351530299,36.06,81012.02,0.0,-0.97639,2e-05,4.45817]
[1778351530316,36.06,81012.02,0.0,-0.97639,2e-05,4.45817]
[1778351530990,36.06,81015.49,0.0,-0.97632,2e-05,4.46851]
[1778351531526,36.06,81015.49,0.0,-0.97632,2e-05,4.46851]
[1778351531562,36.06,81015.49,0.0,-0.97632,2e-05,4.46851]
[1778351537033,36.05,81018.36,0.0,-0.97629,2e-05,4.47438]
[1778351538801,36.05,81018.36,0.0,-0.97629,2e-05,4.47438]
[1778351538809,36.05,81018.36,0.0,-0.97629,2e-05,4.47438]
[1778351539884,36.05,81017.26,0.0,-0.97631,2e-05,4.46991]
[1778351539913,36.05,81011.45,0.0,-0.97643,2e-05,4.4513]
[1778351540061,36.05,81011.45,0.0,-0.97643,2e-05,4.4513]
[1778351542068,36.05,81021.38,0.0,-0.97624,2e-05,4.48141]
[1778351543399,36.05,81021.38,0.0,-0.97624,2e-05,4.48141]
[1778351543559,36.05,81021.38,0.0,-0.97624,2e-05,4.48141]
[1778351543660,36.05,81028.19,0.0,-0.97612,2e-05,4.50171]
[1778351546835,36.05,81030.77,0.0,-0.97607,2e-05,4.50927]
[1778351546885,36.04,81033.7,0.0,-0.97602,2e-05,4.51736]
[1778351547059,36.04,81033.7,0.0,-0.97602,2e-05,4.51736]
[1778351549804,36.04,81035.08,0.0,-0.976,2e-05,4.52114]
[1778351550068,36.04,81035.17,0.0,-0.976,2e-05,4.52026]
[1778351555345,36.03,81034.98,0.0,-0.97603,2e-05,4.51516]
[1778351555559,36.03,81034.98,0.0,-0.97603,2e-05,4.51516]
[1778351555840,36.03,81034.98,0.0,-0.97603,2e-05,4.51516]
[1778351555912,36.03,81034.42,0.0,-0.97605,2e-05,4.51225]
[1778351556060,36.03,81034.42,0.0,-0.97605,2e-05,4.51225]
[1778351560048,36.03,81032.58,0.0,-0.9761,2e-05,4.50478]
[1778351560061,36.03,81032.58,0.0,-0.9761,2e-05,4.50478]
[1778351566240,36.02,81030.94,0.0,-0.97615,2e-05,4.49586]
[1778351571709,36.02,81032.01,0.0,-0.97614,2e-05,4.49708]
[1778351571810,36.02,81032.01,0.0,-0.97614,2e-05,4.49708]
[1778351573674,36.02,81032.17,0.0,-0.97615,2e-05,4.49651]
[1778351573810,36.02,81032.17,0.0,-0.97615,2e-05,4.49651]
[1778351573911,36.01,81032.12,0.0,-0.97616,2e-05,4.4953]
[1778351578927,36.01,81031.41,0.0,-0.97618,2e-05,4.49149]
[1778351579063,36.01,81031.63,0.0,-0.97618,2e-05,4.49114]
[1778351584626,36.0,81031.78,0.0,-0.97619,2e-05,4.48955]
[1778351586492,36.0,81032.13,0.0,-0.97619,2e-05,4.48962]
[1778351586560,36.0,81032.13,0.0,-0.97619,2e-05,4.48962]
[1778351588549,36.0,81032.41,0.0,-0.97619,2e-05,4.48948]
[1778351588578,36.0,81032.41,0.0,-0.97619,2e-05,4.48948]
[1778351588650,36.0,81033.17,0.0,-0.97618,2e-05,4.49084]
[1778351594444,35.99,81032.49,0.0,-0.97621,2e-05,4.48616]
[1778351597810,35.99,81032.33,0.0,-0.97622,2e-05,4.48465]
[1778351598064,35.99,81032.33,0.0,-0.97622,2e-05,4.48465]
[1778351600796,35.99,81031.17,0.0,-0.97625,2e-05,4.4795]
[1778351600809,35.99,81031.17,0.0,-0.97625,2e-05,4.4795]
[1778351601760,35.99,81031.82,0.0,-0.97625,2e-05,4.48055]
[1778351601809,35.99,81031.82,0.0,-0.97625,2e-05,4.48055]
[1778351601861,35.98,81026.54,0.0,-0.97635,2e-05,4.46351]
[1778351605516,35.98,81024.4,0.0,-0.97641,2e-05,4.45501]
[1778351607862,35.98,81024.4,0.0,-0.97641,2e-05,4.45501]
[1778351608063,35.98,81024.4,0.0,-0.97641,2e-05,4.45501]
[1778351608537,35.98,81018.88,0.0,-0.97652,2e-05,4.43644]
[1778351611996,35.98,81019.0,0.0,-0.97652,2e-05,4.43599]
[1778351612062,35.98,81019.0,0.0,-0.97652,2e-05,4.43599]
[1778351612013,35.98,81019.0,0.0,-0.97654,2e-05,4.4334]
[1778351612868,35.98,81019.0,0.0,-0.97654,2e-05,4.4334]
[1778351613073,35.98,81019.0,0.0,-0.97654,2e-05,4.4334]
[1778351615586,35.97,81023.28,0.0,-0.97647,2e-05,4.44509]
[1778351616714,35.97,81023.28,0.0,-0.97647,2e-05,4.44509]
[1778351616811,35.97,81023.28,0.0,-0.97647,2e-05,4.44509]
[1778351617889,35.97,81026.71,0.0,-0.9764,2e-05,4.45537]
[1778351618061,35.97,81026.71,0.0,-0.9764,2e-05,4.45537]
[1778351617938,35.97,81030.11,0.0,-0.97634,2e-05,4.46555]
[1778351619822,35.97,81029.38,0.0,-0.97636,2e-05,4.46279]
[1778351620059,35.97,81029.38,0.0,-0.97636,2e-05,4.46279]
[1778351622358,35.97,81032.08,0.0,-0.97631,2e-05,4.46983]
[1778351622564,35.97,81032.08,0.0,-0.97631,2e-05,4.46983]
[1778351622635,35.97,81032.44,0.0,-0.97631,2e-05,4.47047]
[1778351623594,35.97,81032.44,0.0,-0.97631,2e-05,4.47047]
[1778351623809,35.97,81032.44,0.0,-0.97631,2e-05,4.47047]
[1778351629684,35.96,81032.24,0.0,-0.97633,2e-05,4.46654]
[1778351633680,35.96,81033.56,0.0,-0.97632,2e-05,4.46926]
[1778351633809,35.96,81033.56,0.0,-0.97632,2e-05,4.46926]
[1778351636180,35.95,81033.99,0.0,-0.97631,2e-05,4.46968]
[1778351636310,35.95,81033.99,0.0,-0.97631,2e-05,4.46968]
[1778351636733,35.95,81034.02,0.0,-0.97632,2e-05,4.46884]
[1778351641770,35.95,81033.27,0.0,-0.97635,2e-05,4.46419]
[1778351647827,35.95,81033.24,0.0,-0.97635,2e-05,4.46365]
[1778351651042,35.94,81031.33,0.0,-0.97641,2e-05,4.45456]
[1778351651061,35.94,81031.33,0.0,-0.97641,2e-05,4.45456]
[1778351651096,35.94,81030.24,0.0,-0.97643,2e-05,4.45072]
[1778351656884,35.93,81027.79,0.0,-0.9765,2e-05,4.44061]
[1778351660278,35.93,81025.73,0.0,-0.97654,2e-05,4.433]
[1778351660309,35.93,81025.73,0.0,-0.97654,2e-05,4.433]
[1778351661006,35.93,81025.73,0.0,-0.97654,2e-05,4.433]
[1778351661066,35.93,81025.73,0.0,-0.97654,2e-05,4.433]
[1778351661019,35.93,81025.11,0.0,-0.97656,2e-05,4.43067]
[1778351666956,35.93,81023.28,0.0,-0.97661,2e-05,4.4227]
[1778351671264,35.92,81022.47,0.0,-0.97663,2e-05,4.41869]
[1778351671312,35.92,81022.47,0.0,-0.97663,2e-05,4.41869]
[1778351671575,35.92,81022.47,0.0,-0.97663,2e-05,4.41869]
[1778351671808,35.92,81022.47,0.0,-0.97663,2e-05,4.41869]
[1778351671992,35.92,81022.33,0.0,-0.97665,2e-05,4.41572]
[1778351676601,35.92,81022.54,0.0,-0.97665,2e-05,4.41527]
[1778351682061,35.92,81023.35,0.0,-0.97665,2e-05,4.41523]
[1778351682771,35.92,81023.35,0.0,-0.97665,2e-05,4.41523]
[1778351682813,35.92,81023.35,0.0,-0.97665,2e-05,4.41523]
[1778351683072,35.92,81023.35,0.0,-0.97665,2e-05,4.41523]
[1778351683123,35.92,81024.49,0.0,-0.97663,2e-05,4.41841]
[1778351683308,35.92,81024.49,0.0,-0.97663,2e-05,4.41841]
[1778351688217,35.91,81023.56,0.0,-0.97666,2e-05,4.41362]
[1778351688310,35.91,81023.56,0.0,-0.97666,2e-05,4.41362]
[1778351689110,35.91,81022.88,0.0,-0.97668,2e-05,4.41114]
[1778351689539,35.91,81022.88,0.0,-0.97668,2e-05,4.41114]
[1778351689567,35.91,81022.88,0.0,-0.97668,2e-05,4.41114]
[1778351695152,35.91,81022.47,0.0,-0.9767,2e-05,4.4077]
[1778351697482,35.9,81022.47,0.0,-0.9767,2e-05,4.40698]
[1778351697559,35.9,81022.47,0.0,-0.9767,2e-05,4.40698]
[1778351698173,35.9,81022.72,0.0,-0.9767,2e-05,4.4074]
[1778351703208,35.9,81022.63,0.0,-0.97671,2e-05,4.40531]
[1778351704215,35.9,81013.33,0.0,-0.97689,2e-05,4.37613]
[1778351705222,35.9,81002.97,0.0,-0.97709,2e-05,4.34388]
[1778351706229,35.9,81002.7,0.0,-0.9771,2e-05,4.34279]
[1778351710007,35.9,80999.17,0.0,-0.97717,2e-05,4.33144]
[1778351710064,35.9,80999.17,0.0,-0.97717,2e-05,4.33144]
[1778351715196,35.89,80998.85,0.0,-0.97718,2e-05,4.32907]
[1778351720327,35.89,80999.19,0.0,-0.97719,2e-05,4.32871]
[1778351722498,35.89,80998.7,0.0,-0.9772,2e-05,4.32697]
[1778351722562,35.89,80998.7,0.0,-0.9772,2e-05,4.32697]
[1778351722663,35.89,80998.1,0.0,-0.97721,2e-05,4.32468]
[1778351724257,35.89,80996.25,0.0,-0.97724,2e-05,4.31901]
[1778351724310,35.89,80996.25,0.0,-0.97724,2e-05,4.31901]
[1778351729390,35.89,80997.06,0.0,-0.97724,2e-05,4.32018]
[1778351730944,35.89,80997.06,0.0,-0.97724,2e-05,4.32018]
[1778351731058,35.89,80997.06,0.0,-0.97724,2e-05,4.32018]
[1778351731159,35.89,80997.06,0.0,-0.97725,2e-05,4.31761]
[1778351731619,35.89,80997.06,0.0,-0.97725,2e-05,4.31761]
[1778351731811,35.89,80997.06,0.0,-0.97725,2e-05,4.31761]
[1778351734425,35.89,80991.89,0.0,-0.97735,2e-05,4.30117]
[1778351735833,35.89,80991.89,0.0,-0.97735,2e-05,4.30117]
[1778351736062,35.89,80991.89,0.0,-0.97735,2e-05,4.30117]
[1778351736166,35.88,80989.79,0.0,-0.97739,2e-05,4.29442]
[1778351737448,35.88,80985.54,0.0,-0.97747,2e-05,4.28132]
[1778351739024,35.88,80985.54,0.0,-0.97747,2e-05,4.28132]
[1778351739068,35.88,80985.54,0.0,-0.97747,2e-05,4.28132]
[1778351742538,35.88,80982.14,0.0,-0.97754,2e-05,4.27044]
[1778351742559,35.88,80982.14,0.0,-0.97754,2e-05,4.27044]
[1778351743024,35.88,80982.14,0.0,-0.97754,2e-05,4.27044]
[1778351743061,35.88,80982.14,0.0,-0.97754,2e-05,4.27044]
[1778351743126,35.88,80982.88,0.0,-0.97753,2e-05,4.27245]
[1778351747236,35.88,80979.91,0.0,-0.97759,2e-05,4.2631]
[1778351747310,35.88,80979.91,0.0,-0.97759,2e-05,4.2631]
[1778351748103,35.88,80979.91,0.0,-0.97759,2e-05,4.2631]
[1778351748167,35.88,80979.46,0.0,-0.9776,2e-05,4.26153]
[1778351748313,35.88,80979.46,0.0,-0.9776,2e-05,4.26153]
[1778351753560,35.88,80976.69,0.0,-0.97765,2e-05,4.2527]
[1778351754567,35.88,80971.8,0.0,-0.97774,2e-05,4.23782]
[1778351756948,35.88,80968.29,0.0,-0.97781,2e-05,4.22715]
[1778351757062,35.88,80968.29,0.0,-0.97781,2e-05,4.22715]
[1778351757163,35.88,80967.61,0.0,-0.97782,2e-05,4.225]
[1778351757905,35.88,80967.61,0.0,-0.97782,2e-05,4.225]
[1778351758062,35.88,80967.61,0.0,-0.97782,2e-05,4.225]
[1778351760433,35.88,80966.12,0.0,-0.97785,2e-05,4.22045]
[1778351762626,35.88,80957.96,0.0,-0.978,2e-05,4.19585]
[1778351764376,35.88,80957.98,0.0,-0.978,2e-05,4.1959]
[1778351764559,35.88,80957.98,0.0,-0.978,2e-05,4.1959]
[1778351764640,35.88,80955.43,0.0,-0.97804,2e-05,4.18828]
[1778351767063,35.88,80958.47,0.0,-0.97799,2e-05,4.19741]
[1778351767312,35.88,80959.39,0.0,-0.97797,2e-05,4.20022]
[1778351772696,35.88,80959.41,0.0,-0.97797,2e-05,4.20032]
[1778351775394,35.88,80958.63,0.0,-0.97798,2e-05,4.19801]
[1778351775560,35.88,80958.63,0.0,-0.97798,2e-05,4.19801]
[1778351776113,35.88,80958.63,0.0,-0.97798,2e-05,4.19801]
[1778351776138,35.88,80957.56,0.0,-0.978,2e-05,4.19482]
[1778351776313,35.88,80957.56,0.0,-0.978,2e-05,4.19482]
[1778351778746,35.88,80966.33,0.0,-0.97784,2e-05,4.2212]
[1778351779506,35.88,80966.33,0.0,-0.97784,2e-05,4.2212]
[1778351779558,35.88,80966.33,0.0,-0.97784,2e-05,4.2212]
[1778351779753,35.88,80969.0,0.0,-0.97779,2e-05,4.22922]
[1778351780381,35.88,80969.0,0.0,-0.97779,2e-05,4.22922]
[1778351780562,35.88,80969.0,0.0,-0.97779,2e-05,4.22922]
[1778351785660,35.88,80968.94,0.0,-0.9778,2e-05,4.22885]
[1778351785813,35.88,80968.94,0.0,-0.9778,2e-05,4.22885]
[1778351787496,35.88,80968.87,0.0,-0.9778,2e-05,4.22857]
[1778351787558,35.88,80968.87,0.0,-0.9778,2e-05,4.22857]
[1778351787809,35.88,80969.51,0.0,-0.97779,2e-05,4.23047]
[1778351792844,35.88,80972.5,0.0,-0.97774,2e-05,4.23723]
[1778351794990,35.88,80973.8,0.0,-0.97772,2e-05,4.2411]
[1778351795062,35.88,80973.8,0.0,-0.97772,2e-05,4.2411]
[1778351795091,35.88,80974.84,0.0,-0.9777,2e-05,4.24419]
[1778351797879,35.88,80982.23,0.0,-0.97756,2e-05,4.26638]
[1778351799803,35.88,80983.17,0.0,-0.97755,2e-05,4.26914]
[1778351800066,35.88,80983.17,0.0,-0.97755,2e-05,4.26914]
[1778351800117,35.88,80983.17,0.0,-0.97755,2e-05,4.26914]
[1778351800167,35.88,80984.3,0.0,-0.97753,2e-05,4.27247]
[1778351800312,35.88,80984.3,0.0,-0.97753,2e-05,4.27247]
[1778351805936,35.88,80976.16,0.0,-0.97768,2e-05,4.2472]
[1778351806917,35.88,80976.16,0.0,-0.97768,2e-05,4.2472]
[1778351807058,35.88,80976.16,0.0,-0.97768,2e-05,4.2472]
[1778351807149,35.88,80970.58,0.0,-0.97778,2e-05,4.23027]
[1778351808270,35.88,80970.58,0.0,-0.97778,2e-05,4.23027]
[1778351808312,35.88,80969.56,0.0,-0.9778,2e-05,4.22715]
[1778351813991,35.88,80971.56,0.0,-0.97777,2e-05,4.23288]
[1778351819027,35.88,80971.86,0.0,-0.97777,2e-05,4.23352]
[1778351820199,35.88,80971.86,0.0,-0.97777,2e-05,4.23352]
[1778351820308,35.88,80971.2,0.0,-0.97778,2e-05,4.23148]
[1778351821220,35.88,80971.2,0.0,-0.97778,2e-05,4.23148]
[1778351821041,35.88,80970.61,0.0,-0.97779,2e-05,4.22964]
[1778351821311,35.88,80970.61,0.0,-0.97779,2e-05,4.22964]
[1778351824062,35.88,80966.64,0.0,-0.97786,2e-05,4.21755]
[1778351825085,35.88,80966.64,0.0,-0.97786,2e-05,4.21755]
[1778351825205,35.88,80966.64,0.0,-0.97786,2e-05,4.21755]
[1778351825300,35.88,80965.93,0.0,-0.97788,2e-05,4.21538]
[1778351825312,35.88,80965.93,0.0,-0.97788,2e-05,4.21538]
[1778351826076,35.88,80968.01,0.0,-0.97784,2e-05,4.22163]
[1778351829742,35.88,80969.55,0.0,-0.97781,2e-05,4.22618]
[1778351829808,35.88,80969.55,0.0,-0.97781,2e-05,4.22618]
[1778351830105,35.87,80969.08,0.0,-0.97782,2e-05,4.22473]
[1778351830647,35.87,80969.08,0.0,-0.97782,2e-05,4.22473]
[1778351830813,35.87,80969.08,0.0,-0.97782,2e-05,4.22473]
[1778351835931,35.87,80968.33,0.0,-0.97783,2e-05,4.22233]
[1778351836059,35.87,80968.33,0.0,-0.97783,2e-05,4.22233]
[1778351836147,35.87,80967.05,0.0,-0.97786,2e-05,4.21845]
[1778351836816,35.87,80967.05,0.0,-0.97786,2e-05,4.21845]
[1778351837063,35.87,80967.05,0.0,-0.97786,2e-05,4.21845]
[1778351839175,35.87,80974.67,0.0,-0.97772,2e-05,4.24139]
[1778351839714,35.87,80974.67,0.0,-0.97772,2e-05,4.24139]
[1778351839809,35.87,80974.67,0.0,-0.97772,2e-05,4.24139]
[1778351840175,35.87,80973.91,0.0,-0.97773,2e-05,4.23904]
[1778351840378,35.87,80973.91,0.0,-0.97773,2e-05,4.23904]
[1778351840566,35.87,80973.91,0.0,-0.97773,2e-05,4.23904]
[1778351844203,35.87,80969.1,0.0,-0.97782,2e-05,4.2244]
[1778351845206,35.87,80969.1,0.0,-0.97782,2e-05,4.2244]
[1778351845312,35.87,80969.1,0.0,-0.97782,2e-05,4.2244]
[1778351847095,35.87,80968.31,0.0,-0.97784,2e-05,4.222]
[1778351847308,35.87,80968.31,0.0,-0.97784,2e-05,4.222]
[1778351847225,35.87,80968.01,0.0,-0.97784,2e-05,4.22109]
[1778351848232,35.87,80968.18,0.0,-0.97784,2e-05,4.22159]
[1778351853268,35.87,80967.85,0.0,-0.97785,2e-05,4.21848]
[1778351854925,35.87,80967.85,0.0,-0.97785,2e-05,4.21848]
[1778351855064,35.87,80967.85,0.0,-0.97785,2e-05,4.21848]
[1778351860318,35.87,80967.31,0.0,-0.97786,2e-05,4.21689]
[1778351865355,35.87,80967.19,0.0,-0.97787,2e-05,4.21658]
[1778351867518,35.87,80967.19,0.0,-0.97787,2e-05,4.21658]
[1778351867558,35.87,80967.19,0.0,-0.97787,2e-05,4.21658]
[1778351867614,35.87,80965.88,0.0,-0.97789,2e-05,4.21266]
[1778351868376,35.87,80960.14,0.0,-0.978,2e-05,4.19544]
[1778351869528,35.87,80960.14,0.0,-0.978,2e-05,4.19544]
[1778351869561,35.87,80960.14,0.0,-0.978,2e-05,4.19544]
[1778351869629,35.87,80954.77,0.0,-0.97809,2e-05,4.17941]
[1778351872404,35.87,80959.1,0.0,-0.97801,2e-05,4.19259]
[1778351873466,35.87,80959.1,0.0,-0.97801,2e-05,4.19259]
[1778351873559,35.87,80959.1,0.0,-0.97801,2e-05,4.19259]
[1778351873567,35.87,80964.05,0.0,-0.97792,2e-05,4.20749]
[1778351875080,35.87,80964.05,0.0,-0.97792,2e-05,4.20749]
[1778351875312,35.87,80964.05,0.0,-0.97792,2e-05,4.20749]
[1778351880460,35.88,80963.36,0.0,-0.97793,2e-05,4.20558]
[1778351885495,35.88,80963.12,0.0,-0.97794,2e-05,4.20496]
[1778351886381,35.88,80963.12,0.0,-0.97794,2e-05,4.20496]
[1778351886558,35.88,80963.12,0.0,-0.97794,2e-05,4.20496]
[1778351886624,35.88,80963.05,0.0,-0.97794,2e-05,4.20477]
[1778351888066,35.88,80963.05,0.0,-0.97794,2e-05,4.20477]
[1778351888311,35.88,80963.05,0.0,-0.97794,2e-05,4.20477]
[1778351894347,35.88,80962.9,0.0,-0.97794,2e-05,4.20443]
[1778351894566,35.88,80962.9,0.0,-0.97794,2e-05,4.20443]
[1778351894667,35.88,80968.3,0.0,-0.97784,2e-05,4.2207]
[1778351896488,35.88,80969.71,0.0,-0.97782,2e-05,4.22493]
[1778351896563,35.88,80969.71,0.0,-0.97782,2e-05,4.22493]
[1778351901608,35.88,80970.56,0.0,-0.9778,2e-05,4.22736]
[1778351906399,35.88,80970.31,0.0,-0.97781,2e-05,4.22652]
[1778351906558,35.88,80970.31,0.0,-0.97781,2e-05,4.22652]
[1778351906643,35.88,80969.68,0.0,-0.97782,2e-05,4.2246]
[1778351908268,35.88,80969.68,0.0,-0.97782,2e-05,4.2246]
[1778351908312,35.88,80969.68,0.0,-0.97782,2e-05,4.2246]
[1778351913692,35.88,80970.43,0.0,-0.97781,2e-05,4.22464]
[1778351918727,35.87,80970.32,0.0,-0.97782,2e-05,4.22424]
[1778351920595,35.87,80970.32,0.0,-0.97782,2e-05,4.22424]
[1778351920811,35.87,80970.32,0.0,-0.97782,2e-05,4.22424]
[1778351922901,35.87,80970.29,0.0,-0.97782,2e-05,4.22412]
[1778351923059,35.87,80970.29,0.0,-0.97782,2e-05,4.22412]
[1778351923160,35.87,80970.32,0.0,-0.97782,2e-05,4.22419]
[1778351930812,35.87,80969.15,0.0,-0.97784,2e-05,4.22062]
[1778351932156,35.87,80969.15,0.0,-0.97784,2e-05,4.22062]
[1778351932315,35.87,80969.15,0.0,-0.97784,2e-05,4.22062]
[1778351932826,35.87,80965.41,0.0,-0.97791,2e-05,4.20936]
[1778351934840,35.87,80960.37,0.0,-0.978,2e-05,4.19425]
[1778351936461,35.87,80961.04,0.0,-0.97799,2e-05,4.19628]
[1778351936561,35.87,80961.04,0.0,-0.97799,2e-05,4.19628]
[1778351939993,35.88,80961.41,0.0,-0.97798,2e-05,4.19751]
[1778351940058,35.88,80961.41,0.0,-0.97798,2e-05,4.19751]
[1778351940094,35.88,80961.42,0.0,-0.97798,2e-05,4.19761]
[1778351942692,35.88,80961.34,0.0,-0.97798,2e-05,4.19743]
[1778351942811,35.88,80961.34,0.0,-0.97798,2e-05,4.19743]
[1778351947931,35.88,80960.36,0.0,-0.978,2e-05,4.1947]
[1778351950952,35.88,80963.01,0.0,-0.97795,2e-05,4.20275]
[1778351951639,35.88,80963.01,0.0,-0.97795,2e-05,4.20275]
[1778351951809,35.88,80963.01,0.0,-0.97795,2e-05,4.20275]
[1778351951959,35.88,80963.23,0.0,-0.97794,2e-05,4.20343]
[1778351952966,35.88,80967.77,0.0,-0.97786,2e-05,4.2171]
[1778351953879,35.88,80967.77,0.0,-0.97786,2e-05,4.2171]
[1778351954071,35.88,80967.77,0.0,-0.97786,2e-05,4.2171]
[1778351960018,35.88,80969.18,0.0,-0.97784,2e-05,4.22128]
[1778351960536,35.88,80969.18,0.0,-0.97784,2e-05,4.22128]
[1778351960559,35.88,80969.18,0.0,-0.97784,2e-05,4.22128]
[1778351966059,35.88,80969.41,0.0,-0.97783,2e-05,4.22194]
[1778351971094,35.88,80969.54,0.0,-0.97784,2e-05,4.2202]
[1778351974163,35.88,80969.59,0.0,-0.97784,2e-05,4.22036]
[1778351974318,35.88,80969.59,0.0,-0.97784,2e-05,4.22036]
[1778351975063,35.88,80969.26,0.0,-0.97784,2e-05,4.21937]
[1778351975123,35.88,80969.28,0.0,-0.97784,2e-05,4.21943]
[1778351976129,35.88,80963.87,0.0,-0.97794,2e-05,4.20316]
[1778351976696,35.88,80963.87,0.0,-0.97794,2e-05,4.20316]
[1778351976810,35.88,80963.87,0.0,-0.97794,2e-05,4.20316]
[1778351982171,35.88,80959.9,0.0,-0.97801,2e-05,4.1915]
[1778351983178,35.88,80955.51,0.0,-0.97809,2e-05,4.17841]
[1778351983661,35.88,80955.51,0.0,-0.97809,2e-05,4.17841]
[1778351983811,35.88,80955.51,0.0,-0.97809,2e-05,4.17841]
[1778351985558,35.88,80955.94,0.0,-0.97809,2e-05,4.17985]
[1778351985810,35.88,80955.94,0.0,-0.97809,2e-05,4.17985]
[1778351986199,35.88,80955.99,0.0,-0.97808,2e-05,4.18007]
[1778351991234,35.88,80956.51,0.0,-0.97807,2e-05,4.18196]
[1778351993450,35.88,80955.82,0.0,-0.97809,2e-05,4.17996]
[1778351993559,35.88,80955.29,0.0,-0.97809,2e-05,4.17845]
[1778351998286,35.88,80945.55,0.0,-0.97827,2e-05,4.1498]
[1778351998751,35.88,80945.55,0.0,-0.97827,2e-05,4.1498]
[1778351998810,35.88,80945.55,0.0,-0.97827,2e-05,4.1498]
[1778351999293,35.88,80939.82,0.0,-0.97837,2e-05,4.1329]
[1778352001412,35.88,80940.74,0.0,-0.97835,2e-05,4.13577]
[1778352001558,35.88,80941.83,0.0,-0.97833,2e-05,4.13914]
[1778352002356,35.88,80941.83,0.0,-0.97833,2e-05,4.13914]
[1778352002457,35.88,80942.11,0.0,-0.97833,2e-05,4.14011]
[1778352002560,35.88,80942.11,0.0,-0.97833,2e-05,4.14011]
[1778352009363,35.88,80941.96,0.0,-0.97833,2e-05,4.14057]
[1778352013919,35.88,80939.72,0.0,-0.97836,2e-05,4.13446]
[1778352014061,35.88,80939.72,0.0,-0.97836,2e-05,4.13446]
[1778352018089,35.88,80940.19,0.0,-0.97835,2e-05,4.13641]
[1778352018310,35.88,80940.19,0.0,-0.97835,2e-05,4.13641]
[1778352018426,35.88,80939.79,0.0,-0.97836,2e-05,4.13536]
[1778352020498,35.88,80939.24,0.0,-0.97837,2e-05,4.13387]
[1778352020560,35.88,80935.83,0.0,-0.97843,2e-05,4.12391]
[1778352027489,35.89,80933.82,0.0,-0.97846,2e-05,4.1191]
[1778352029243,35.89,80933.75,0.0,-0.97846,2e-05,4.11906]
[1778352029309,35.89,80933.75,0.0,-0.97846,2e-05,4.11906]
[1778352031354,35.89,80932.98,0.0,-0.97847,2e-05,4.11711]
[1778352031517,35.89,80933.31,0.0,-0.97847,2e-05,4.11618]
[1778352031560,35.89,80933.31,0.0,-0.97847,2e-05,4.11618]
[1778352040580,35.89,80933.94,0.0,-0.97845,2e-05,4.11951]
[1778352045972,35.89,80936.31,0.0,-0.9784,2e-05,4.12712]
[1778352046062,35.89,80936.31,0.0,-0.9784,2e-05,4.12712]
[1778352051657,35.89,80937.19,0.0,-0.97838,2e-05,4.13065]
[1778352058856,35.9,80937.1,0.0,-0.97838,2e-05,4.13078]
[1778352062017,35.9,80937.0,0.0,-0.97838,2e-05,4.13126]
[1778352062059,35.9,80937.0,0.0,-0.97838,2e-05,4.13126]
[1778352064037,35.9,80936.64,0.0,-0.97838,2e-05,4.13045]
[1778352064063,35.9,80936.64,0.0,-0.97838,2e-05,4.13045]
[1778352064091,35.9,80936.54,0.0,-0.97838,2e-05,4.13042]
[1778352069813,35.9,80935.84,0.0,-0.97839,2e-05,4.12887]
[1778352070063,35.9,80935.84,0.0,-0.97839,2e-05,4.12887]
[1778352074015,35.9,80933.95,0.0,-0.97842,2e-05,4.12381]
[1778352074060,35.9,80933.95,0.0,-0.97842,2e-05,4.12381]
[1778352074162,35.9,80933.85,0.0,-0.97842,2e-05,4.1238]
[1778352080861,35.9,80933.83,0.0,-0.97842,2e-05,4.12459]
[1778352085896,35.9,80933.38,0.0,-0.97842,2e-05,4.12397]
[1778352090931,35.91,80933.33,0.0,-0.97842,2e-05,4.12451]
[1778352098987,35.91,80934.18,0.0,-0.97841,2e-05,4.12602]
[1778352104022,35.91,80934.3,0.0,-0.9784,2e-05,4.12714]
[1778352106532,35.91,80934.36,0.0,-0.9784,2e-05,4.12745]
[1778352106560,35.91,80934.36,0.0,-0.9784,2e-05,4.12745]
[1778352114180,35.91,80933.68,0.0,-0.97841,2e-05,4.12619]
[1778352114308,35.91,80933.68,0.0,-0.97841,2e-05,4.12619]
[1778352117077,35.91,80933.18,0.0,-0.97841,2e-05,4.12534]
[1778352117310,35.91,80933.18,0.0,-0.97841,2e-05,4.12534]
[1778352117411,35.91,80933.18,0.0,-0.97841,2e-05,4.12546]
[1778352123156,35.91,80927.99,0.0,-0.9785,2e-05,4.11089]
[1778352124418,35.91,80927.99,0.0,-0.9785,2e-05,4.11089]
[1778352124562,35.91,80927.99,0.0,-0.9785,2e-05,4.11089]
[1778352125697,35.92,80923.01,0.0,-0.97859,2e-05,4.09653]
[1778352127568,35.92,80922.83,0.0,-0.97859,2e-05,4.09618]
[1778352127809,35.92,80924.47,0.0,-0.97856,2e-05,4.10119]
[1778352127950,35.92,80924.47,0.0,-0.97856,2e-05,4.10119]
[1778352128061,35.92,80924.47,0.0,-0.97856,2e-05,4.10119]
[1778352128191,35.92,80923.46,0.0,-0.97858,2e-05,4.0984]
[1778352132926,35.92,80923.42,0.0,-0.97857,2e-05,4.09902]
[1778352133061,35.92,80923.42,0.0,-0.97857,2e-05,4.09902]
[1778352133226,35.92,80922.99,0.0,-0.97858,2e-05,4.09794]
[1778352136659,35.92,80922.94,0.0,-0.97858,2e-05,4.09818]
[1778352137254,35.92,80903.26,0.0,-0.97892,2e-05,4.04093]
[1778352138261,35.92,80898.89,0.0,-0.979,2e-05,4.02851]
[1778352140371,35.92,80898.82,0.0,-0.979,2e-05,4.02862]
[1778352142292,35.92,80894.08,0.0,-0.97908,2e-05,4.01584]
[1778352143298,35.92,80888.28,0.0,-0.97917,2e-05,3.99939]
[1778352147402,35.93,80891.89,0.0,-0.97911,2e-05,4.01094]
[1778352147559,35.93,80891.89,0.0,-0.97911,2e-05,4.01094]
[1778352148371,35.93,80892.59,0.0,-0.97909,2e-05,4.01332]
[1778352148560,35.93,80892.59,0.0,-0.97909,2e-05,4.01332]
[1778352148573,35.93,80892.77,0.0,-0.97909,2e-05,4.0142]
[1778352151744,35.93,80892.75,0.0,-0.97909,2e-05,4.01315]
[1778352151809,35.93,80892.75,0.0,-0.97909,2e-05,4.01315]
[1778352157396,35.93,80893.05,0.0,-0.97907,2e-05,4.01613]
[1778352161073,35.94,80893.99,0.0,-0.97905,2e-05,4.01989]
[1778352161309,35.94,80893.99,0.0,-0.97905,2e-05,4.01989]
[1778352164225,35.94,80894.86,0.0,-0.97903,2e-05,4.02342]
[1778352164310,35.94,80894.86,0.0,-0.97903,2e-05,4.02342]
[1778352164445,35.94,80898.0,0.0,-0.97897,2e-05,4.03287]
[1778352164737,35.94,80898.0,0.0,-0.97897,2e-05,4.03287]
[1778352164810,35.94,80898.0,0.0,-0.97897,2e-05,4.03287]
[1778352170265,35.94,80902.65,0.0,-0.97888,2e-05,4.04789]
[1778352170311,35.94,80902.65,0.0,-0.97888,2e-05,4.04789]
[1778352170488,35.94,80902.74,0.0,-0.97887,2e-05,4.04844]
[1778352170804,35.94,80902.74,0.0,-0.97887,2e-05,4.04844]
[1778352171059,35.94,80902.74,0.0,-0.97887,2e-05,4.04844]
[1778352176530,35.95,80906.67,0.0,-0.9788,2e-05,4.06152]
[1778352180733,35.95,80907.45,0.0,-0.97878,2e-05,4.06486]
[1778352180808,35.95,80907.45,0.0,-0.97878,2e-05,4.06486]
[1778352183930,35.95,80907.85,0.0,-0.97876,2e-05,4.06682]
[1778352184077,35.95,80907.85,0.0,-0.97876,2e-05,4.06682]
[1778352184333,35.95,80907.85,0.0,-0.97876,2e-05,4.06708]
[1778352189621,35.95,80909.28,0.0,-0.97873,2e-05,4.07254]
[1778352194771,35.96,80909.71,0.0,-0.97871,2e-05,4.0748]
[1778352198560,35.96,80909.78,0.0,-0.97871,2e-05,4.07602]
[1778352200239,35.96,80911.52,0.0,-0.97867,2e-05,4.08161]
[1778352200312,35.96,80911.52,0.0,-0.97867,2e-05,4.08161]
[1778352200413,35.96,80911.52,0.0,-0.97867,2e-05,4.08185]
[1778352202369,35.96,80910.56,0.0,-0.97869,2e-05,4.07904]
[1778352202559,35.96,80910.56,0.0,-0.97869,2e-05,4.07904]
[1778352207747,35.96,80910.53,0.0,-0.97868,2e-05,4.08061]
[1778352210002,35.96,80912.03,0.0,-0.97865,2e-05,4.08526]
[1778352210061,35.96,80912.03,0.0,-0.97865,2e-05,4.08526]
[1778352210462,35.96,80912.03,0.0,-0.97865,2e-05,4.08526]
[1778352210560,35.96,80912.03,0.0,-0.97865,2e-05,4.08526]
[1778352210563,35.97,80909.91,0.0,-0.97869,2e-05,4.07952]
[1778352215803,35.97,80910.36,0.0,-0.97868,2e-05,4.07999]
[1778352216815,35.97,80910.36,0.0,-0.97868,2e-05,4.07999]
[1778352217060,35.97,80910.36,0.0,-0.97868,2e-05,4.07999]
[1778352217122,35.97,80910.36,0.0,-0.97868,2e-05,4.07999]
[1778352217309,35.97,80910.36,0.0,-0.97868,2e-05,4.07999]
[1778352217387,35.97,80910.36,0.0,-0.97868,2e-05,4.08048]
[1778352222852,35.97,80910.5,0.0,-0.97867,2e-05,4.0821]
[1778352227887,35.97,80909.6,0.0,-0.97868,2e-05,4.08065]
[1778352229948,35.97,80910.51,0.0,-0.97866,2e-05,4.08356]
[1778352230059,35.97,80910.51,0.0,-0.97866,2e-05,4.08356]
[1778352230421,35.97,80910.51,0.0,-0.97866,2e-05,4.08356]
[1778352230561,35.97,80910.51,0.0,-0.97866,2e-05,4.08356]
[1778352230579,35.98,80910.51,0.0,-0.97866,2e-05,4.08404]
[1778352235423,35.98,80906.98,0.0,-0.97871,2e-05,4.07442]
[1778352235560,35.98,80906.98,0.0,-0.97871,2e-05,4.07442]
[1778352235624,35.98,80906.98,0.0,-0.97871,2e-05,4.07442]
[1778352235660,35.98,80908.11,0.0,-0.97869,2e-05,4.07823]
[1778352235810,35.98,80908.11,0.0,-0.97869,2e-05,4.07823]
[1778352241985,35.98,80908.84,0.0,-0.97867,2e-05,4.08185]
[1778352247426,35.98,80908.88,0.0,-0.97866,2e-05,4.08245]
[1778352247557,35.98,80908.88,0.0,-0.97866,2e-05,4.08245]
[1778352254069,35.99,80908.84,0.0,-0.97865,2e-05,4.08475]
[1778352262125,35.99,80907.42,0.0,-0.97866,2e-05,4.08253]
[1778352264140,35.99,80900.62,0.0,-0.97878,2e-05,4.06313]
[1778352265235,35.99,80900.62,0.0,-0.97878,2e-05,4.06313]
[1778352265312,35.99,80900.62,0.0,-0.97878,2e-05,4.06313]
[1778352265588,35.99,80900.62,0.0,-0.97878,2e-05,4.06313]
[1778352265638,35.99,80901.46,0.0,-0.97876,2e-05,4.06612]
[1778352265809,35.99,80901.46,0.0,-0.97876,2e-05,4.06612]
[1778352272196,36.0,80899.53,0.0,-0.9788,2e-05,4.06031]
[1778352277076,36.0,80899.1,0.0,-0.9788,2e-05,4.05934]
[1778352277190,36.0,80899.1,0.0,-0.9788,2e-05,4.05934]
[1778352277310,36.0,80899.1,0.0,-0.9788,2e-05,4.05934]
[1778352277411,36.0,80899.14,0.0,-0.97879,2e-05,4.06056]
[1778352283273,36.0,80898.51,0.0,-0.97879,2e-05,4.06039]
[1778352288308,36.01,80898.8,0.0,-0.97878,2e-05,4.0626]
[1778352293343,36.01,80898.74,0.0,-0.97877,2e-05,4.06378]
[1778352297084,36.01,80896.24,0.0,-0.97881,2e-05,4.05731]
[1778352297311,36.01,80896.24,0.0,-0.97881,2e-05,4.05731]
[1778352297434,36.01,80896.24,0.0,-0.97881,2e-05,4.05731]
[1778352297560,36.01,80896.24,0.0,-0.97881,2e-05,4.05731]
[1778352297661,36.01,80896.57,0.0,-0.97881,2e-05,4.05855]
[1778352301550,36.01,80895.7,0.0,-0.97882,2e-05,4.05685]
[1778352301561,36.01,80895.7,0.0,-0.97882,2e-05,4.05685]
[1778352301591,36.01,80894.93,0.0,-0.97883,2e-05,4.05489]
[1778352304700,36.02,80895.2,0.0,-0.97882,2e-05,4.05624]
[1778352304810,36.02,80895.13,0.0,-0.97882,2e-05,4.05631]
[1778352314491,36.02,80893.53,0.0,-0.97883,2e-05,4.05442]
[1778352316919,36.02,80891.97,0.0,-0.97885,2e-05,4.05045]
[1778352317062,36.02,80891.97,0.0,-0.97885,2e-05,4.05045]
[1778352317210,36.02,80891.97,0.0,-0.97885,2e-05,4.05045]
[1778352317309,36.02,80891.97,0.0,-0.97885,2e-05,4.05045]
[1778352317311,36.02,80891.97,0.0,-0.97885,2e-05,4.05073]
[1778352323554,36.03,80891.86,0.0,-0.97884,2e-05,4.05213]
[1778352328589,36.03,80887.54,0.0,-0.97891,2e-05,4.04103]
[1778352329398,36.03,80887.54,0.0,-0.97891,2e-05,4.04103]
[1778352329559,36.03,80887.54,0.0,-0.97891,2e-05,4.04103]
[1778352329596,36.03,80884.37,0.0,-0.97896,2e-05,4.03214]
[1778352329851,36.03,80884.37,0.0,-0.97896,2e-05,4.03214]
[1778352330061,36.03,80884.37,0.0,-0.97896,2e-05,4.03214]
[1778352338659,36.04,80884.17,0.0,-0.97896,2e-05,4.03239]
[1778352339239,36.04,80884.17,0.0,-0.97896,2e-05,4.03239]
[1778352339307,36.04,80884.17,0.0,-0.97896,2e-05,4.03239]
[1778352344701,36.04,80884.24,0.0,-0.97895,2e-05,4.03449]
[1778352345346,36.04,80884.24,0.0,-0.97895,2e-05,4.03449]
[1778352345561,36.04,80884.24,0.0,-0.97895,2e-05,4.03449]
[1778352345708,36.04,80884.41,0.0,-0.97894,2e-05,4.0353]
[1778352349094,36.04,80883.95,0.0,-0.97895,2e-05,4.03489]
[1778352349311,36.04,80883.95,0.0,-0.97895,2e-05,4.03489]
[1778352354771,36.05,80881.27,0.0,-0.97898,2e-05,4.02904]
[1778352359806,36.05,80881.41,0.0,-0.97897,2e-05,4.03101]
[1778352360324,36.05,80881.41,0.0,-0.97897,2e-05,4.03101]
[1778352360559,36.05,80881.41,0.0,-0.97897,2e-05,4.03101]
[1778352360643,36.05,80881.41,0.0,-0.97897,2e-05,4.03101]
[1778352360811,36.05,80881.41,0.0,-0.97897,2e-05,4.03101]
[1778352360846,36.05,80881.41,0.0,-0.97897,2e-05,4.03132]
[1778352365848,36.06,80879.08,0.0,-0.979,2e-05,4.02613]
[1778352368762,36.06,80877.02,0.0,-0.97903,2e-05,4.0208]
[1778352368811,36.06,80877.02,0.0,-0.97903,2e-05,4.0208]
[1778352368777,36.06,80877.02,0.0,-0.97903,2e-05,4.02113]
[1778352369067,36.06,80877.02,0.0,-0.97903,2e-05,4.02113]
[1778352369310,36.06,80877.02,0.0,-0.97903,2e-05,4.02113]
[1778352371890,36.06,80872.97,0.0,-0.97909,2e-05,4.01041]
[1778352373904,36.06,80867.91,0.0,-0.97918,2e-05,3.99652]
[1778352375314,36.06,80867.91,0.0,-0.97918,2e-05,3.99652]
[1778352375537,36.06,80867.91,0.0,-0.97918,2e-05,3.99652]
[1778352375560,36.06,80867.91,0.0,-0.97918,2e-05,3.99652]
[1778352375638,36.06,80866.8,0.0,-0.97919,2e-05,3.99406]
[1778352379946,36.07,80858.78,0.0,-0.97932,2e-05,3.97253]
[1778352382186,36.07,80857.81,0.0,-0.97934,2e-05,3.97016]
[1778352382310,36.07,80857.81,0.0,-0.97934,2e-05,3.97016]
[1778352382342,36.07,80862.41,0.0,-0.97925,2e-05,3.98416]
[1778352383176,36.07,80862.41,0.0,-0.97925,2e-05,3.98416]
[1778352383310,36.07,80862.41,0.0,-0.97925,2e-05,3.98416]
[1778352383398,36.07,80858.38,0.0,-0.97932,2e-05,3.973]
[1778352387561,36.07,80861.43,0.0,-0.97926,2e-05,3.98256]
[1778352387747,36.07,80861.43,0.0,-0.97926,2e-05,3.98256]
[1778352387811,36.07,80861.43,0.0,-0.97926,2e-05,3.98256]
[1778352387788,36.07,80862.09,0.0,-0.97924,2e-05,3.98524]
[1778352391023,36.08,80869.44,0.0,-0.97912,2e-05,4.00553]
[1778352392030,36.08,80874.96,0.0,-0.97902,2e-05,4.02183]
[1778352393625,36.08,80874.96,0.0,-0.97902,2e-05,4.02183]
[1778352393792,36.08,80874.96,0.0,-0.97902,2e-05,4.02183]
[1778352393810,36.08,80874.96,0.0,-0.97902,2e-05,4.02183]
[1778352393648,36.08,80875.03,0.0,-0.97902,2e-05,4.02269]
[1778352399079,36.08,80875.11,0.0,-0.979,2e-05,4.02454]
[1778352404114,36.08,80875.11,0.0,-0.97899,2e-05,4.02614]
[1778352409149,36.09,80875.27,0.0,-0.97898,2e-05,4.02817]
[1778352412308,36.09,80875.27,0.0,-0.97898,2e-05,4.02817]
[1778352412547,36.09,80875.27,0.0,-0.97898,2e-05,4.02817]
[1778352412559,36.09,80875.27,0.0,-0.97898,2e-05,4.02817]
[1778352412648,36.09,80875.27,0.0,-0.97897,2e-05,4.02941]
[1778352418212,36.09,80875.51,0.0,-0.97896,2e-05,4.03163]
[1778352423247,36.1,80875.51,0.0,-0.97895,2e-05,4.03313]
[1778352428282,36.1,80874.31,0.0,-0.97896,2e-05,4.03114]
[1778352429649,36.1,80874.31,0.0,-0.97896,2e-05,4.03114]
[1778352429812,36.1,80874.31,0.0,-0.97896,2e-05,4.03114]
[1778352429867,36.1,80875.11,0.0,-0.97895,2e-05,4.03406]
[1778352429952,36.1,80875.11,0.0,-0.97895,2e-05,4.03406]
[1778352430058,36.1,80875.11,0.0,-0.97895,2e-05,4.03406]
[1778352431982,36.1,80875.11,0.0,-0.97895,2e-05,4.03406]
[1778352432558,36.1,80875.11,0.0,-0.97895,2e-05,4.03406]
[1778352432659,36.1,80875.14,0.0,-0.97894,2e-05,4.03503]
[1778352438352,36.11,80875.26,0.0,-0.97893,2e-05,4.03683]
[1778352441656,36.11,80874.44,0.0,-0.97894,2e-05,4.03532]
[1778352441812,36.11,80874.44,0.0,-0.97894,2e-05,4.03532]
[1778352441857,36.11,80874.17,0.0,-0.97894,2e-05,4.03482]
[1778352441957,36.11,80874.17,0.0,-0.97894,2e-05,4.03482]
[1778352442062,36.11,80874.17,0.0,-0.97894,2e-05,4.03482]
[1778352449429,36.11,80874.11,0.0,-0.97893,2e-05,4.03693]
[1778352453247,36.12,80872.75,0.0,-0.97896,2e-05,4.03177]
[1778352453315,36.12,80872.75,0.0,-0.97896,2e-05,4.03177]
[1778352453713,36.12,80872.75,0.0,-0.97896,2e-05,4.03177]
[1778352453809,36.12,80872.75,0.0,-0.97896,2e-05,4.03177]
[1778352453814,36.12,80873.42,0.0,-0.97894,2e-05,4.034]
[1778352460510,36.12,80874.12,0.0,-0.97892,2e-05,4.03796]
[1778352466552,36.12,80876.37,0.0,-0.97887,2e-05,4.04606]
[1778352468274,36.12,80876.37,0.0,-0.97887,2e-05,4.04606]
[1778352468312,36.12,80876.37,0.0,-0.97887,2e-05,4.04606]
[1778352468539,36.12,80876.37,0.0,-0.97887,2e-05,4.04606]
[1778352468560,36.12,80876.37,0.0,-0.97887,2e-05,4.04606]
[1778352468640,36.12,80876.37,0.0,-0.97887,2e-05,4.04657]
[1778352472594,36.13,80880.94,0.0,-0.97878,2e-05,4.06087]
[1778352474246,36.13,80883.72,0.0,-0.97873,2e-05,4.06919]
[1778352474313,36.13,80883.72,0.0,-0.97873,2e-05,4.06919]
[1778352474604,36.13,80883.72,0.0,-0.97873,2e-05,4.06919]
[1778352474808,36.13,80883.72,0.0,-0.97873,2e-05,4.06919]
[1778352474814,36.13,80883.97,0.0,-0.97872,2e-05,4.07014]
[1778352476622,36.13,80888.6,0.0,-0.97864,2e-05,4.08407]
[1778352481657,36.13,80889.05,0.0,-0.97862,2e-05,4.08632]
[1778352484164,36.13,80888.78,0.0,-0.97863,2e-05,4.08589]
[1778352484319,36.13,80888.78,0.0,-0.97863,2e-05,4.08589]
[1778352484577,36.13,80888.78,0.0,-0.97863,2e-05,4.08589]
[1778352484812,36.13,80888.78,0.0,-0.97863,2e-05,4.08589]
[1778352484874,36.13,80889.03,0.0,-0.97862,2e-05,4.08681]
[1778352490720,36.13,80889.4,0.0,-0.97861,2e-05,4.08895]
[1778352495755,36.14,80889.47,0.0,-0.9786,2e-05,4.09002]
[1778352497973,36.14,80889.47,0.0,-0.9786,2e-05,4.09002]
[1778352498063,36.14,80889.47,0.0,-0.9786,2e-05,4.09002]
[1778352498378,36.14,80889.47,0.0,-0.9786,2e-05,4.09002]
[1778352498560,36.14,80889.47,0.0,-0.9786,2e-05,4.09002]
[1778352498778,36.14,80889.24,0.0,-0.9786,2e-05,4.08986]
[1778352508848,36.14,80889.4,0.0,-0.97859,2e-05,4.09202]
[1778352514273,36.14,80889.43,0.0,-0.9786,2e-05,4.09052]
[1778352514309,36.14,80889.43,0.0,-0.9786,2e-05,4.09052]
[1778352514775,36.14,80889.43,0.0,-0.9786,2e-05,4.09052]
[1778352514808,36.14,80889.43,0.0,-0.9786,2e-05,4.09052]
[1778352514890,36.14,80889.75,0.0,-0.97859,2e-05,4.09195]
[1778352520932,36.14,80891.37,0.0,-0.97855,2e-05,4.09763]
[1778352522181,36.14,80890.19,0.0,-0.97857,2e-05,4.09433]
[1778352522309,36.14,80890.19,0.0,-0.97857,2e-05,4.09433]
[1778352522687,36.14,80890.19,0.0,-0.97857,2e-05,4.09433]
[1778352522810,36.14,80890.19,0.0,-0.97857,2e-05,4.09433]
[1778352522946,36.14,80891.18,0.0,-0.97855,2e-05,4.09739]
[1778352526054,36.15,80890.84,0.0,-0.97856,2e-05,4.09685]
[1778352532012,36.15,80889.33,0.0,-0.97858,2e-05,4.09335]
[1778352534025,36.15,80884.58,0.0,-0.97866,2e-05,4.0798]
[1778352534943,36.15,80884.58,0.0,-0.97866,2e-05,4.0798]
[1778352535032,36.15,80875.18,0.0,-0.97883,2e-05,4.05262]
[1778352535065,36.15,80875.18,0.0,-0.97883,2e-05,4.05262]
[1778352535373,36.15,80875.18,0.0,-0.97883,2e-05,4.05262]
[1778352535562,36.15,80875.18,0.0,-0.97883,2e-05,4.05262]
[1778352536039,36.15,80872.97,0.0,-0.97886,2e-05,4.04643]
[1778352541259,36.15,80872.02,0.0,-0.97887,2e-05,4.04465]
[1778352541312,36.15,80872.02,0.0,-0.97887,2e-05,4.04465]
[1778352542985,36.15,80871.77,0.0,-0.97888,2e-05,4.04418]
[1778352543003,36.15,80871.83,0.0,-0.97887,2e-05,4.04485]
[1778352543059,36.15,80871.83,0.0,-0.97887,2e-05,4.04485]
[1778352543088,36.15,80871.84,0.0,-0.97887,2e-05,4.04488]
[1778352554165,36.16,80875.45,0.0,-0.97879,2e-05,4.05806]
[1778352555174,36.16,80879.98,0.0,-0.97871,2e-05,4.07147]
[1778352557031,36.16,80879.98,0.0,-0.97871,2e-05,4.07147]
[1778352557063,36.16,80879.98,0.0,-0.97871,2e-05,4.07147]
[1778352556181,36.16,80883.51,0.0,-0.97865,2e-05,4.08197]
[1778352562224,36.16,80885.67,0.0,-0.9786,2e-05,4.08935]
[1778352563245,36.16,80885.67,0.0,-0.9786,2e-05,4.08935]
[1778352563308,36.16,80885.67,0.0,-0.9786,2e-05,4.08935]
[1778352563502,36.16,80885.67,0.0,-0.9786,2e-05,4.08935]
[1778352563562,36.16,80885.67,0.0,-0.9786,2e-05,4.08935]
[1778352563653,36.16,80885.6,0.0,-0.9786,2e-05,4.08951]
[1778352569163,36.16,80888.75,0.0,-0.97854,2e-05,4.09925]
[1778352576322,36.17,80889.03,0.0,-0.97854,2e-05,4.09945]
[1778352578219,36.17,80889.9,0.0,-0.97852,2e-05,4.10215]
[1778352578308,36.17,80889.9,0.0,-0.97852,2e-05,4.10215]
[1778352578747,36.17,80889.9,0.0,-0.97852,2e-05,4.10215]
[1778352578809,36.17,80889.9,0.0,-0.97852,2e-05,4.10215]
[1778352578893,36.17,80890.26,0.0,-0.97851,2e-05,4.1035]
[1778352582884,36.17,80890.38,0.0,-0.97851,2e-05,4.10386]
[1778352583066,36.17,80890.38,0.0,-0.97851,2e-05,4.10386]
[1778352586094,36.17,80891.87,0.0,-0.97848,2e-05,4.10896]
[1778352586309,36.17,80894.15,0.0,-0.97844,2e-05,4.11579]
[1778352586392,36.17,80895.26,0.0,-0.97842,2e-05,4.11919]
[1778352588380,36.17,80896.33,0.0,-0.9784,2e-05,4.12246]
[1778352588562,36.17,80896.33,0.0,-0.9784,2e-05,4.12246]
[1778352596462,36.17,80893.83,0.0,-0.97844,2e-05,4.11631]
[1778352598942,36.17,80893.87,0.0,-0.97843,2e-05,4.11656]
[1778352599062,36.17,80893.87,0.0,-0.97843,2e-05,4.11656]
[1778352598994,36.17,80894.25,0.0,-0.97843,2e-05,4.11796]
[1778352599499,36.17,80894.25,0.0,-0.97843,2e-05,4.11796]
[1778352599561,36.17,80894.25,0.0,-0.97843,2e-05,4.11796]
[1778352599656,36.17,80894.33,0.0,-0.97842,2e-05,4.11833]
[1778352605525,36.18,80894.34,0.0,-0.97842,2e-05,4.11903]
[1778352610560,36.18,80893.45,0.0,-0.97843,2e-05,4.11723]
[1778352613252,36.18,80893.39,0.0,-0.97843,2e-05,4.11734]
[1778352613311,36.18,80893.39,0.0,-0.97843,2e-05,4.11734]
[1778352617087,36.18,80896.24,0.0,-0.97838,2e-05,4.12612]
[1778352617609,36.18,80896.3,0.0,-0.97837,2e-05,4.12642]
[1778352617809,36.18,80896.3,0.0,-0.97837,2e-05,4.12642]
[1778352617854,36.18,80896.42,0.0,-0.97837,2e-05,4.1269]
[1778352623653,36.18,80895.25,0.0,-0.97839,2e-05,4.12422]
[1778352628341,36.18,80892.73,0.0,-0.97843,2e-05,4.11735]
[1778352628566,36.18,80892.73,0.0,-0.97843,2e-05,4.11735]
[1778352636745,36.18,80892.65,0.0,-0.97843,2e-05,4.11637]
[1778352640854,36.19,80891.43,0.0,-0.97845,2e-05,4.11324]
[1778352641075,36.19,80891.43,0.0,-0.97845,2e-05,4.11324]
[1778352641111,36.19,80891.43,0.0,-0.97845,2e-05,4.1134]
[1778352641439,36.19,80891.43,0.0,-0.97845,2e-05,4.1134]
[1778352641558,36.19,80891.43,0.0,-0.97845,2e-05,4.1134]
[1778352649836,36.19,80891.49,0.0,-0.97844,2e-05,4.11495]
[1778352655878,36.19,80891.84,0.0,-0.97843,2e-05,4.11687]
[1778352656820,36.19,80891.84,0.0,-0.97843,2e-05,4.11687]
[1778352657061,36.19,80891.84,0.0,-0.97843,2e-05,4.11687]
[1778352657162,36.19,80891.84,0.0,-0.97843,2e-05,4.11702]
[1778352657444,36.19,80891.84,0.0,-0.97843,2e-05,4.11702]
[1778352657558,36.19,80891.84,0.0,-0.97843,2e-05,4.11702]
[1778352663148,36.19,80891.89,0.0,-0.97842,2e-05,4.1179]
[1778352663312,36.19,80894.51,0.0,-0.97837,2e-05,4.12574]
[1778352664061,36.19,80894.51,0.0,-0.97837,2e-05,4.12574]
[1778352664162,36.19,80894.99,0.0,-0.97837,2e-05,4.12728]
[1778352664308,36.19,80894.99,0.0,-0.97837,2e-05,4.12728]
[1778352664941,36.19,80896.01,0.0,-0.97835,2e-05,4.13041]
[1778352667884,36.19,80896.72,0.0,-0.97833,2e-05,4.13274]
[1778352668059,36.19,80896.72,0.0,-0.97833,2e-05,4.13274]
[1778352676019,36.2,80896.94,0.0,-0.97832,2e-05,4.13447]
[1778352681054,36.2,80895.47,0.0,-0.97834,2e-05,4.13074]
[1778352681306,36.2,80895.47,0.0,-0.97834,2e-05,4.13074]
[1778352681427,36.2,80895.47,0.0,-0.97834,2e-05,4.13074]
[1778352681559,36.2,80895.47,0.0,-0.97834,2e-05,4.13074]
[1778352681660,36.2,80895.47,0.0,-0.97834,2e-05,4.13086]
[1778352688432,36.2,80895.68,0.0,-0.97834,2e-05,4.13199]
[1778352699180,36.2,80895.78,0.0,-0.97833,2e-05,4.13179]
[1778352699439,36.2,80895.78,0.0,-0.97833,2e-05,4.13179]
[1778352699559,36.2,80895.78,0.0,-0.97833,2e-05,4.13179]
[1778352699621,36.2,80895.78,0.0,-0.97833,2e-05,4.13179]
[1778352699812,36.2,80895.78,0.0,-0.97833,2e-05,4.13179]
[1778352700188,36.2,80895.79,0.0,-0.97833,2e-05,4.13195]
[1778352706161,36.2,80895.82,0.0,-0.97833,2e-05,4.13216]
[1778352711265,36.21,80895.83,0.0,-0.97832,2e-05,4.13342]
[1778352714929,36.21,80895.75,0.0,-0.97833,2e-05,4.13331]
[1778352714994,36.21,80895.75,0.0,-0.97833,2e-05,4.13331]
[1778352715059,36.21,80895.75,0.0,-0.97833,2e-05,4.13331]
[1778352715096,36.21,80895.76,0.0,-0.97832,2e-05,4.1337]
[1778352724356,36.21,80896.3,0.0,-0.97831,2e-05,4.13637]
[1778352730398,36.21,80896.06,0.0,-0.97831,2e-05,4.13637]
[1778352736441,36.21,80896.15,0.0,-0.9783,2e-05,4.13735]
[1778352738014,36.21,80896.15,0.0,-0.9783,2e-05,4.13735]
[1778352738060,36.21,80896.15,0.0,-0.9783,2e-05,4.13735]
[1778352738188,36.21,80896.15,0.0,-0.9783,2e-05,4.13735]
[1778352738115,36.21,80896.15,0.0,-0.9783,2e-05,4.13758]
[1778352738309,36.21,80896.15,0.0,-0.9783,2e-05,4.13758]
[1778352746221,36.21,80896.11,0.0,-0.9783,2e-05,4.13793]
[1778352753561,36.22,80896.16,0.0,-0.9783,2e-05,4.13725]
[1778352759603,36.22,80896.19,0.0,-0.97829,2e-05,4.13803]
[1778352770254,36.22,80896.19,0.0,-0.97829,2e-05,4.13838]
[1778352770307,36.22,80896.19,0.0,-0.97829,2e-05,4.13838]
[1778352771095,36.22,80896.19,0.0,-0.97829,2e-05,4.13838]
[1778352771196,36.22,80896.19,0.0,-0.97829,2e-05,4.1394]
[1778352771309,36.22,80896.19,0.0,-0.97829,2e-05,4.1394]
[1778352779743,36.22,80896.11,0.0,-0.97828,2e-05,4.14016]
[1778352785782,36.22,80896.33,0.0,-0.97827,2e-05,4.14125]
[1778352785809,36.22,80896.33,0.0,-0.97827,2e-05,4.14125]
[1778352785966,36.22,80896.34,0.0,-0.97827,2e-05,4.1415]
[1778352786908,36.22,80896.34,0.0,-0.97827,2e-05,4.1415]
[1778352787060,36.22,80896.34,0.0,-0.97827,2e-05,4.1415]
[1778352789388,36.22,80896.96,0.0,-0.97826,2e-05,4.14364]
[1778352789560,36.22,80896.96,0.0,-0.97826,2e-05,4.14364]
[1778352789813,36.22,80904.75,0.0,-0.97812,2e-05,4.16676]
[1778352790719,36.22,80904.75,0.0,-0.97812,2e-05,4.16676]
[1778352790809,36.22,80904.75,0.0,-0.97812,2e-05,4.16676]
[1778352790820,36.22,80907.66,0.0,-0.97806,2e-05,4.17544]
[1778352793176,36.22,80907.85,0.0,-0.97806,2e-05,4.17606]
[1778352793230,36.22,80911.02,0.0,-0.978,2e-05,4.18552]
[1778352794848,36.22,80913.66,0.0,-0.97795,2e-05,4.19343]
[1778352799883,36.23,80911.26,0.0,-0.978,2e-05,4.18644]
[1778352802391,36.23,80910.22,0.0,-0.97802,2e-05,4.18344]
[1778352802560,36.23,80910.22,0.0,-0.97802,2e-05,4.18344]
[1778352807939,36.23,80910.88,0.0,-0.978,2e-05,4.18571]
[1778352813305,36.23,80910.59,0.0,-0.97802,2e-05,4.18295]
[1778352813558,36.23,80909.62,0.0,-0.97803,2e-05,4.18012]
[1778352822043,36.23,80910.44,0.0,-0.97802,2e-05,4.18299]
[1778352827078,36.23,80910.48,0.0,-0.97801,2e-05,4.18331]
[1778352828905,36.23,80910.48,0.0,-0.97801,2e-05,4.18331]
[1778352829060,36.23,80910.48,0.0,-0.97801,2e-05,4.18331]
[1778352834128,36.23,80910.24,0.0,-0.97802,2e-05,4.18292]
[1778352837315,36.23,80910.1,0.0,-0.97802,2e-05,4.1826]
[1778352837149,36.23,80906.6,0.0,-0.97808,2e-05,4.17228]
[1778352837564,36.23,80906.6,0.0,-0.97808,2e-05,4.17228]
[1778352850241,36.23,80905.2,0.0,-0.9781,2e-05,4.16918]
[1778352857290,36.23,80904.63,0.0,-0.97811,2e-05,4.1681]
[1778352862589,36.23,80904.63,0.0,-0.97811,2e-05,4.1681]
[1778352862808,36.23,80904.63,0.0,-0.97811,2e-05,4.1681]
[1778352863333,36.23,80904.62,0.0,-0.9781,2e-05,4.16862]
[1778352863642,36.23,80904.62,0.0,-0.9781,2e-05,4.16862]
[1778352863809,36.23,80904.62,0.0,-0.9781,2e-05,4.16862]
[1778352866560,36.23,80904.61,0.0,-0.9781,2e-05,4.16869]
[1778352866661,36.23,80904.61,0.0,-0.9781,2e-05,4.16887]
[1778352874132,36.23,80904.57,0.0,-0.9781,2e-05,4.16903]
[1778352874311,36.23,80904.57,0.0,-0.9781,2e-05,4.16903]
[1778352879446,36.24,80904.45,0.0,-0.97811,2e-05,4.16751]
[1778352882151,36.24,80904.37,0.0,-0.97811,2e-05,4.16737]
[1778352882309,36.24,80904.37,0.0,-0.97811,2e-05,4.16737]
[1778352885068,36.24,80901.23,0.0,-0.97816,2e-05,4.15839]
[1778352885308,36.24,80901.23,0.0,-0.97816,2e-05,4.15839]
[1778352885361,36.24,80901.2,0.0,-0.97816,2e-05,4.15852]
[1778352890523,36.24,80900.89,0.0,-0.97816,2e-05,4.15818]
[1778352896565,36.24,80901.1,0.0,-0.97816,2e-05,4.15947]
[1778352897507,36.24,80901.1,0.0,-0.97816,2e-05,4.15947]
[1778352897559,36.24,80901.1,0.0,-0.97816,2e-05,4.15947]
[1778352902610,36.24,80901.55,0.0,-0.97814,2e-05,4.16146]
[1778352907642,36.24,80901.21,0.0,-0.97815,2e-05,4.16098]
[1778352909760,36.24,80901.21,0.0,-0.97815,2e-05,4.16098]
[1778352909810,36.24,80901.21,0.0,-0.97815,2e-05,4.16098]
[1778352911151,36.24,80901.21,0.0,-0.97815,2e-05,4.16119]
[1778352911309,36.24,80901.21,0.0,-0.97815,2e-05,4.16119]
[1778352911362,36.24,80901.14,0.0,-0.97815,2e-05,4.16119]
[1778352916705,36.25,80901.3,0.0,-0.97814,2e-05,4.16219]
[1778352921740,36.25,80901.31,0.0,-0.97814,2e-05,4.16272]
[1778352923711,36.25,80901.35,0.0,-0.97814,2e-05,4.16294]
[1778352923810,36.25,80901.35,0.0,-0.97814,2e-05,4.16294]
[1778352926826,36.25,80899.59,0.0,-0.97817,2e-05,4.15804]
[1778352927065,36.25,80899.59,0.0,-0.97817,2e-05,4.15804]
[1778352927166,36.25,80899.59,0.0,-0.97816,2e-05,4.15825]
[1778352932817,36.25,80899.32,0.0,-0.97818,2e-05,4.15588]
[1778352939534,36.25,80899.21,0.0,-0.97818,2e-05,4.15578]
[1778352939558,36.25,80899.21,0.0,-0.97818,2e-05,4.15578]
[1778352945908,36.25,80897.64,0.0,-0.9782,2e-05,4.15231]
[1778352947296,36.25,80897.64,0.0,-0.9782,2e-05,4.15231]
[1778352947308,36.25,80897.64,0.0,-0.9782,2e-05,4.15231]
[1778352947934,36.25,80888.56,0.0,-0.97836,2e-05,4.12578]
[1778352948931,36.25,80885.79,0.0,-0.97841,2e-05,4.1179]
[1778352950429,36.25,80885.79,0.0,-0.97841,2e-05,4.1179]
[1778352950570,36.25,80885.99,0.0,-0.9784,2e-05,4.11864]
[1778352951952,36.25,80888.93,0.0,-0.97835,2e-05,4.12758]
[1778352957994,36.25,80891.04,0.0,-0.97831,2e-05,4.13453]
[1778352963031,36.26,80889.56,0.0,-0.97833,2e-05,4.13077]
[1778352964564,36.26,80889.26,0.0,-0.97833,2e-05,4.13001]
[1778352970307,36.26,80887.43,0.0,-0.97836,2e-05,4.12526]
[1778352972989,36.26,80887.67,0.0,-0.97836,2e-05,4.12635]
[1778352973060,36.26,80887.67,0.0,-0.97836,2e-05,4.12635]
[1778352973101,36.26,80887.95,0.0,-0.97835,2e-05,4.12729]
[1778352978137,36.26,80887.43,0.0,-0.97836,2e-05,4.12637]
[1778352982746,36.26,80887.43,0.0,-0.97835,2e-05,4.12685]
[1778352982812,36.26,80887.43,0.0,-0.97835,2e-05,4.12685]
[1778352994249,36.26,80886.95,0.0,-0.97836,2e-05,4.12476]
[1778352999284,36.27,80888.54,0.0,-0.97833,2e-05,4.12997]
[1778353000430,36.27,80888.54,0.0,-0.97833,2e-05,4.12997]
[1778353000557,36.27,80888.2,0.0,-0.97834,2e-05,4.12907]
[1778353006336,36.27,80889.09,0.0,-0.97832,2e-05,4.13231]
[1778353006921,36.27,80889.09,0.0,-0.97832,2e-05,4.13231]
[1778353007062,36.27,80889.09,0.0,-0.97832,2e-05,4.13231]
[1778353007343,36.27,80889.17,0.0,-0.97831,2e-05,4.13264]
[1778353010129,36.27,80889.15,0.0,-0.97831,2e-05,4.13268]
[1778353010308,36.27,80889.15,0.0,-0.97831,2e-05,4.13268]
[1778353015399,36.27,80888.69,0.0,-0.97832,2e-05,4.13201]
[1778353021441,36.27,80888.57,0.0,-0.97832,2e-05,4.13225]
[1778353025545,36.27,80888.57,0.0,-0.97832,2e-05,4.13225]
[1778353025559,36.27,80888.57,0.0,-0.97832,2e-05,4.13225]
[1778353025698,36.27,80888.57,0.0,-0.97832,2e-05,4.13225]
[1778353025810,36.27,80888.57,0.0,-0.97832,2e-05,4.13225]
[1778353025911,36.27,80888.57,0.0,-0.97831,2e-05,4.13264]
[1778353031511,36.27,80888.97,0.0,-0.9783,2e-05,4.13438]
[1778353034107,36.27,80889.27,0.0,-0.9783,2e-05,4.13544]
[1778353034310,36.27,80889.27,0.0,-0.9783,2e-05,4.13544]
[1778353040703,36.27,80889.12,0.0,-0.9783,2e-05,4.13534]
[1778353041770,36.27,80888.81,0.0,-0.9783,2e-05,4.13468]
[1778353041809,36.27,80888.81,0.0,-0.9783,2e-05,4.13468]
[1778353041932,36.27,80888.81,0.0,-0.9783,2e-05,4.13468]
[1778353042063,36.27,80888.81,0.0,-0.9783,2e-05,4.13468]
[1778353042102,36.27,80889.08,0.0,-0.9783,2e-05,4.13564]
[1778353049640,36.28,80888.98,0.0,-0.97829,2e-05,4.13592]
[1778353054675,36.28,80889.23,0.0,-0.9783,2e-05,4.13497]
[1778353059710,36.28,80889.19,0.0,-0.9783,2e-05,4.13527]
[1778353061647,36.28,80889.19,0.0,-0.9783,2e-05,4.13527]
[1778353061810,36.28,80889.19,0.0,-0.9783,2e-05,4.13527]
[1778353067766,36.28,80888.92,0.0,-0.9783,2e-05,4.13515]
[1778353075822,36.28,80887.58,0.0,-0.97832,2e-05,4.1319]
[1778353077235,36.28,80887.58,0.0,-0.97832,2e-05,4.1319]
[1778353077311,36.28,80887.58,0.0,-0.97832,2e-05,4.1319]
[1778353077497,36.28,80887.58,0.0,-0.97832,2e-05,4.1319]
[1778353077564,36.28,80887.58,0.0,-0.97832,2e-05,4.1319]
[1778353077598,36.28,80887.74,0.0,-0.97831,2e-05,4.13255]
[1778353087342,36.28,80887.5,0.0,-0.97832,2e-05,4.13194]
[1778353087557,36.28,80887.5,0.0,-0.97832,2e-05,4.13194]
[1778353092941,36.28,80887.69,0.0,-0.97831,2e-05,4.13373]
[1778353098579,36.28,80887.98,0.0,-0.9783,2e-05,4.13492]
[1778353098811,36.28,80887.98,0.0,-0.9783,2e-05,4.13509]
[1778353098932,36.28,80887.98,0.0,-0.9783,2e-05,4.13509]
[1778353099065,36.28,80887.98,0.0,-0.9783,2e-05,4.13509]
[1778353099149,36.28,80887.86,0.0,-0.9783,2e-05,4.13482]
[1778353110061,36.29,80887.76,0.0,-0.9783,2e-05,4.1353]
[1778353113100,36.29,80887.86,0.0,-0.9783,2e-05,4.13367]
[1778353113311,36.29,80887.86,0.0,-0.9783,2e-05,4.13367]
[1778353119124,36.29,80888.1,0.0,-0.97829,2e-05,4.13501]
[1778353124159,36.29,80887.88,0.0,-0.9783,2e-05,4.13476]
[1778353129194,36.29,80887.87,0.0,-0.97829,2e-05,4.13511]
[1778353139692,36.29,80888.08,0.0,-0.97829,2e-05,4.13595]
[1778353139812,36.29,80888.08,0.0,-0.97829,2e-05,4.13595]
[1778353140058,36.29,80888.08,0.0,-0.97829,2e-05,4.13595]
[1778353140310,36.29,80888.08,0.0,-0.97829,2e-05,4.13595]
[1778353140411,36.29,80888.08,0.0,-0.97829,2e-05,4.13651]
[1778353146314,36.29,80888.12,0.0,-0.97828,2e-05,4.13702]
[1778353151349,36.29,80888.15,0.0,-0.97828,2e-05,4.13741]
[1778353155377,36.29,80895.7,0.0,-0.97814,2e-05,4.15989]
[1778353156384,36.29,80898.15,0.0,-0.9781,2e-05,4.16714]
[1778353157169,36.29,80898.15,0.0,-0.9781,2e-05,4.16714]
[1778353157309,36.29,80898.15,0.0,-0.9781,2e-05,4.16714]
[1778353162426,36.29,80900.63,0.0,-0.97805,2e-05,4.17446]
[1778353167590,36.29,80900.91,0.0,-0.97805,2e-05,4.17525]
[1778353167813,36.29,80900.91,0.0,-0.97805,2e-05,4.17524]
[1778353168176,36.29,80900.91,0.0,-0.97805,2e-05,4.17524]
[1778353168309,36.29,80900.91,0.0,-0.97805,2e-05,4.17524]
[1778353168411,36.29,80900.91,0.0,-0.97805,2e-05,4.17523]
[1778353170165,36.29,80900.91,0.0,-0.97805,2e-05,4.17523]
[1778353175518,36.29,80900.4,0.0,-0.97807,2e-05,4.17154]
[1778353180553,36.29,80899.49,0.0,-0.97809,2e-05,4.16885]
[1778353185588,36.29,80899.31,0.0,-0.97809,2e-05,4.16837]
[1778353191630,36.29,80898.12,0.0,-0.97811,2e-05,4.16494]
[1778353195061,36.29,80898.06,0.0,-0.97811,2e-05,4.16481]
[1778353195311,36.29,80898.06,0.0,-0.97811,2e-05,4.16481]
[1778353200693,36.29,80898.19,0.0,-0.97811,2e-05,4.16528]
[1778353201700,36.29,80902.52,0.0,-0.97803,2e-05,4.1781]
[1778353204099,36.29,80903.37,0.0,-0.97801,2e-05,4.1806]
[1778353204310,36.29,80903.37,0.0,-0.97801,2e-05,4.1806]
[1778353204552,36.29,80903.37,0.0,-0.97801,2e-05,4.1806]
[1778353204559,36.29,80903.37,0.0,-0.97801,2e-05,4.1806]
[1778353204598,36.29,80903.37,0.0,-0.97801,2e-05,4.1806]
[1778353216805,36.29,80903.44,0.0,-0.97801,2e-05,4.18075]
[1778353219724,36.29,80903.44,0.0,-0.97801,2e-05,4.18075]
[1778353219810,36.29,80903.44,0.0,-0.97801,2e-05,4.18075]
[1778353220162,36.29,80903.44,0.0,-0.97801,2e-05,4.18075]
[1778353220312,36.29,80903.44,0.0,-0.97801,2e-05,4.18075]
[1778353220321,36.29,80903.44,0.0,-0.97801,2e-05,4.18081]
[1778353226080,36.29,80907.42,0.0,-0.97794,2e-05,4.19268]
[1778353226311,36.29,80907.42,0.0,-0.97794,2e-05,4.19268]
[1778353231913,36.29,80913.58,0.0,-0.97784,2e-05,4.20886]
[1778353232941,36.29,80913.58,0.0,-0.97784,2e-05,4.20886]
[1778353233062,36.29,80913.58,0.0,-0.97784,2e-05,4.20886]
[1778353233367,36.29,80913.58,0.0,-0.97784,2e-05,4.20886]
[1778353233559,36.29,80913.58,0.0,-0.97784,2e-05,4.20886]
[1778353233658,36.29,80915.45,0.0,-0.9778,2e-05,4.21438]
[1778353239969,36.29,80917.2,0.0,-0.97777,2e-05,4.21939]
[1778353241470,36.29,80917.2,0.0,-0.97777,2e-05,4.21939]
[1778353241558,36.29,80917.2,0.0,-0.97777,2e-05,4.21939]
[1778353247018,36.29,80917.77,0.0,-0.97776,2e-05,4.2208]
[1778353252053,36.29,80918.09,0.0,-0.97776,2e-05,4.22151]
[1778353254159,36.29,80918.06,0.0,-0.97776,2e-05,4.22136]
[1778353254308,36.29,80918.06,0.0,-0.97776,2e-05,4.22136]
[1778353260109,36.29,80917.68,0.0,-0.97777,2e-05,4.21983]
[1778353261496,36.29,80917.68,0.0,-0.97777,2e-05,4.21983]
[1778353261561,36.29,80917.68,0.0,-0.97777,2e-05,4.21983]
[1778353261591,36.29,80917.68,0.0,-0.97777,2e-05,4.21972]
[1778353262454,36.29,80917.68,0.0,-0.97777,2e-05,4.21972]
[1778353262559,36.29,80917.68,0.0,-0.97777,2e-05,4.21972]
[1778353262660,36.29,80913.34,0.0,-0.97785,2e-05,4.20673]
[1778353263130,36.29,80907.2,0.0,-0.97796,2e-05,4.18848]
[1778353264946,36.29,80907.05,0.0,-0.97797,2e-05,4.188]
[1778353265064,36.29,80907.05,0.0,-0.97797,2e-05,4.188]
[1778353265144,36.29,80905.77,0.0,-0.97799,2e-05,4.1842]
[1778353270179,36.29,80905.14,0.0,-0.978,2e-05,4.18237]
[1778353277229,36.29,80906.59,0.0,-0.97797,2e-05,4.18674]
[1778353280284,36.29,80906.66,0.0,-0.97797,2e-05,4.18699]
[1778353280311,36.29,80906.66,0.0,-0.97797,2e-05,4.18699]
[1778353287298,36.29,80906.48,0.0,-0.97797,2e-05,4.18657]
[1778353292333,36.29,80906.31,0.0,-0.97799,2e-05,4.18406]
[1778353299384,36.29,80905.12,0.0,-0.97801,2e-05,4.1807]
[1778353300269,36.29,80905.12,0.0,-0.97801,2e-05,4.1807]
[1778353300309,36.29,80905.12,0.0,-0.97801,2e-05,4.1807]
[1778353300816,36.29,80905.12,0.0,-0.97801,2e-05,4.1807]
[1778353301066,36.29,80906.26,0.0,-0.97799,2e-05,4.18411]
[1778353300913,36.29,80906.26,0.0,-0.97799,2e-05,4.18411]
[1778353310460,36.29,80905.59,0.0,-0.978,2e-05,4.18239]
[1778353315495,36.29,80906.0,0.0,-0.97799,2e-05,4.18376]
[1778353316715,36.29,80906.0,0.0,-0.97799,2e-05,4.18376]
[1778353316810,36.29,80906.0,0.0,-0.97799,2e-05,4.18376]
[1778353320581,36.29,80906.37,0.0,-0.97798,2e-05,4.18499]
[1778353320809,36.29,80906.37,0.0,-0.97798,2e-05,4.18499]
[1778353321741,36.29,80904.9,0.0,-0.97801,2e-05,4.18066]
[1778353321813,36.29,80904.9,0.0,-0.97801,2e-05,4.18066]
[1778353321793,36.29,80905.95,0.0,-0.97799,2e-05,4.18381]
[1778353327584,36.29,80903.79,0.0,-0.97803,2e-05,4.1776]
[1778353328469,36.29,80903.79,0.0,-0.97803,2e-05,4.1776]
[1778353328560,36.29,80903.79,0.0,-0.97803,2e-05,4.1776]
[1778353333626,36.29,80905.3,0.0,-0.978,2e-05,4.18228]
[1778353338663,36.29,80906.33,0.0,-0.97798,2e-05,4.18549]
[1778353340154,36.29,80906.64,0.0,-0.97797,2e-05,4.18644]
[1778353340308,36.29,80906.64,0.0,-0.97797,2e-05,4.18644]
[1778353343731,36.29,80907.83,0.0,-0.97795,2e-05,4.19004]
[1778353343814,36.29,80907.83,0.0,-0.97795,2e-05,4.19004]
[1778353343824,36.29,80907.75,0.0,-0.97795,2e-05,4.18982]
[1778353351754,36.29,80907.96,0.0,-0.97796,2e-05,4.18849]
[1778353353776,36.29,80907.55,0.0,-0.97797,2e-05,4.1873]
[1778353353808,36.29,80907.55,0.0,-0.97797,2e-05,4.1873]
[1778353359810,36.29,80908.03,0.0,-0.97796,2e-05,4.18889]
[1778353365853,36.29,80908.02,0.0,-0.97795,2e-05,4.18899]
[1778353372662,36.29,80908.1,0.0,-0.97795,2e-05,4.18925]
[1778353372809,36.29,80908.1,0.0,-0.97795,2e-05,4.18925]
[1778353373196,36.3,80908.1,0.0,-0.97795,2e-05,4.18939]
[1778353373311,36.3,80908.1,0.0,-0.97795,2e-05,4.18939]
[1778353373412,36.3,80908.03,0.0,-0.97795,2e-05,4.18921]
[1778353378620,36.3,80908.03,0.0,-0.97795,2e-05,4.18921]
[1778353384014,36.3,80910.53,0.0,-0.97791,2e-05,4.19684]
[1778353384059,36.3,80910.53,0.0,-0.97791,2e-05,4.19684]
[1778353384958,36.3,80911.34,0.0,-0.97789,2e-05,4.19925]
[1778353385060,36.3,80911.34,0.0,-0.97789,2e-05,4.19925]
[1778353385162,36.3,80912.84,0.0,-0.97786,2e-05,4.20372]
[1778353391874,36.3,80912.75,0.0,-0.97787,2e-05,4.20346]
[1778353398076,36.3,80910.83,0.0,-0.9779,2e-05,4.19779]
[1778353399565,36.3,80910.83,0.0,-0.9779,2e-05,4.19779]
[1778353399812,36.3,80910.83,0.0,-0.9779,2e-05,4.19779]
[1778353402107,36.3,80897.93,0.0,-0.97813,2e-05,4.15969]
[1778353403367,36.3,80897.93,0.0,-0.97813,2e-05,4.15969]
[1778353403564,36.3,80897.93,0.0,-0.97813,2e-05,4.15969]
[1778353403911,36.3,80897.93,0.0,-0.97813,2e-05,4.15969]
[1778353403576,36.3,80895.18,0.0,-0.97818,2e-05,4.15176]
[1778353404067,36.3,80895.18,0.0,-0.97818,2e-05,4.15176]
[1778353404121,36.3,80894.82,0.0,-0.97819,2e-05,4.15069]
[1778353406135,36.3,80885.38,0.0,-0.97836,2e-05,4.12314]
[1778353407142,36.3,80879.3,0.0,-0.97847,2e-05,4.10547]
[1778353408904,36.3,80879.3,0.0,-0.97847,2e-05,4.10547]
[1778353409059,36.3,80879.16,0.0,-0.97847,2e-05,4.1054]
[1778353414191,36.3,80878.42,0.0,-0.97848,2e-05,4.10202]
[1778353415985,36.3,80878.7,0.0,-0.97848,2e-05,4.103]
[1778353416059,36.3,80878.7,0.0,-0.97848,2e-05,4.103]
[1778353416292,36.3,80878.7,0.0,-0.97848,2e-05,4.103]
[1778353416310,36.3,80878.7,0.0,-0.97848,2e-05,4.103]
[1778353416410,36.3,80878.24,0.0,-0.97848,2e-05,4.102]
[1778353422822,36.3,80878.48,0.0,-0.97848,2e-05,4.1027]
[1778353428293,36.3,80877.88,0.0,-0.97848,2e-05,4.10277]
[1778353429670,36.3,80877.88,0.0,-0.97848,2e-05,4.10277]
[1778353429811,36.3,80877.88,0.0,-0.97848,2e-05,4.10277]
[1778353430222,36.31,80878.25,0.0,-0.97847,2e-05,4.10415]
[1778353430310,36.31,80878.25,0.0,-0.97847,2e-05,4.10415]
[1778353430323,36.31,80878.5,0.0,-0.97847,2e-05,4.10489]
[1778353436349,36.31,80878.39,0.0,-0.97846,2e-05,4.10543]
[1778353441355,36.31,80879.01,0.0,-0.97845,2e-05,4.1078]
[1778353441560,36.31,80879.01,0.0,-0.97845,2e-05,4.1078]
[1778353449440,36.31,80878.02,0.0,-0.97846,2e-05,4.10621]
[1778353450900,36.31,80878.02,0.0,-0.97846,2e-05,4.10621]
[1778353451066,36.31,80878.02,0.0,-0.97846,2e-05,4.10621]
[1778353451619,36.31,80878.02,0.0,-0.97846,2e-05,4.10621]
[1778353451812,36.31,80878.02,0.0,-0.97846,2e-05,4.10621]
[1778353451914,36.31,80878.24,0.0,-0.97845,2e-05,4.10711]
[1778353458504,36.31,80877.76,0.0,-0.97846,2e-05,4.10656]
[1778353465553,36.32,80877.83,0.0,-0.97845,2e-05,4.10761]
[1778353475298,36.32,80877.79,0.0,-0.97845,2e-05,4.10784]
[1778353475313,36.32,80877.79,0.0,-0.97845,2e-05,4.10784]
[1778353478654,36.32,80877.79,0.0,-0.97845,2e-05,4.10645]
[1778353478809,36.32,80877.79,0.0,-0.97845,2e-05,4.10645]
[1778353478910,36.32,80877.79,0.0,-0.97845,2e-05,4.10689]
[1778353485693,36.32,80875.68,0.0,-0.97848,2e-05,4.10155]
[1778353487071,36.32,80874.62,0.0,-0.9785,2e-05,4.09858]
[1778353487311,36.32,80874.62,0.0,-0.9785,2e-05,4.09858]
[1778353494756,36.32,80873.29,0.0,-0.97852,2e-05,4.09571]
[1778353498447,36.32,80873.22,0.0,-0.97852,2e-05,4.09588]
[1778353498562,36.32,80873.22,0.0,-0.97852,2e-05,4.09588]
[1778353498663,36.32,80873.22,0.0,-0.97852,2e-05,4.096]
[1778353501216,36.32,80873.64,0.0,-0.97851,2e-05,4.09747]
[1778353501311,36.32,80873.64,0.0,-0.97851,2e-05,4.09747]
[1778353504584,36.32,80875.52,0.0,-0.97847,2e-05,4.1033]
[1778353504809,36.32,80875.52,0.0,-0.97847,2e-05,4.1033]
[1778353504826,36.33,80872.65,0.0,-0.97852,2e-05,4.09503]
[1778353506180,36.33,80870.56,0.0,-0.97856,2e-05,4.08906]
[1778353506310,36.33,80870.56,0.0,-0.97856,2e-05,4.08906]
[1778353511493,36.33,80869.93,0.0,-0.97857,2e-05,4.08794]
[1778353516910,36.33,80871.59,0.0,-0.97853,2e-05,4.09366]
[1778353517449,36.33,80871.59,0.0,-0.97853,2e-05,4.09366]
[1778353517562,36.33,80871.59,0.0,-0.97853,2e-05,4.09366]
[1778353518492,36.33,80871.16,0.0,-0.97854,2e-05,4.09255]
[1778353518563,36.33,80871.16,0.0,-0.97854,2e-05,4.09255]
[1778353518924,36.33,80870.95,0.0,-0.97854,2e-05,4.09209]
[1778353522957,36.33,80878.95,0.0,-0.97839,2e-05,4.11604]
[1778353523961,36.33,80882.83,0.0,-0.97832,2e-05,4.12752]
[1778353524721,36.33,80882.83,0.0,-0.97832,2e-05,4.12752]
[1778353524811,36.33,80882.83,0.0,-0.97832,2e-05,4.12752]
[1778353526983,36.33,80891.02,0.0,-0.97818,2e-05,4.15182]
[1778353527990,36.33,80896.14,0.0,-0.97808,2e-05,4.16697]
[1778353528495,36.33,80896.14,0.0,-0.97808,2e-05,4.16697]
[1778353528560,36.33,80896.14,0.0,-0.97808,2e-05,4.16697]
[1778353529365,36.33,80897.98,0.0,-0.97805,2e-05,4.17243]
[1778353529562,36.33,80897.98,0.0,-0.97805,2e-05,4.17243]
[1778353530007,36.33,80897.84,0.0,-0.97805,2e-05,4.17203]
[1778353533959,36.33,80896.14,0.0,-0.97809,2e-05,4.16497]
[1778353534060,36.33,80896.32,0.0,-0.97809,2e-05,4.16552]
[1778353540075,36.33,80899.12,0.0,-0.97804,2e-05,4.17388]
[1778353541677,36.33,80899.12,0.0,-0.97804,2e-05,4.17388]
[1778353541809,36.33,80899.12,0.0,-0.97804,2e-05,4.17388]
[1778353542509,36.33,80899.23,0.0,-0.97804,2e-05,4.17423]
[1778353542563,36.33,80899.23,0.0,-0.97804,2e-05,4.17423]
[1778353542610,36.33,80898.92,0.0,-0.97804,2e-05,4.17333]
[1778353545870,36.33,80899.48,0.0,-0.97803,2e-05,4.17499]
[1778353546061,36.33,80899.48,0.0,-0.97803,2e-05,4.17499]
[1778353551152,36.33,80899.43,0.0,-0.97803,2e-05,4.17493]
[1778353552453,36.33,80899.43,0.0,-0.97803,2e-05,4.17493]
[1778353552562,36.33,80899.43,0.0,-0.97803,2e-05,4.17493]
[1778353553064,36.33,80899.43,0.0,-0.97803,2e-05,4.17493]
[1778353552663,36.33,80895.56,0.0,-0.9781,2e-05,4.16353]
[1778353553309,36.33,80895.56,0.0,-0.9781,2e-05,4.16353]
[1778353560044,36.33,80894.33,0.0,-0.97812,2e-05,4.16005]
[1778353560063,36.33,80894.33,0.0,-0.97812,2e-05,4.16005]
[1778353561350,36.33,80894.4,0.0,-0.97812,2e-05,4.16037]
[1778353561562,36.33,80894.4,0.0,-0.97812,2e-05,4.16037]
[1778353561664,36.33,80894.4,0.0,-0.97812,2e-05,4.16044]
[1778353568271,36.33,80894.41,0.0,-0.97812,2e-05,4.16071]
[1778353572299,36.33,80890.1,0.0,-0.9782,2e-05,4.14819]
[1778353573822,36.33,80890.1,0.0,-0.9782,2e-05,4.14819]
[1778353574061,36.33,80890.1,0.0,-0.9782,2e-05,4.14819]
[1778353574047,36.33,80877.92,0.0,-0.97841,2e-05,4.11264]
[1778353574313,36.33,80872.01,0.0,-0.97852,2e-05,4.09538]
[1778353577112,36.33,80871.51,0.0,-0.97853,2e-05,4.09423]
[1778353577309,36.33,80871.51,0.0,-0.97853,2e-05,4.09423]
[1778353577335,36.34,80872.34,0.0,-0.97851,2e-05,4.09681]
[1778353584383,36.34,80872.12,0.0,-0.97851,2e-05,4.0972]
[1778353587690,36.34,80871.88,0.0,-0.97851,2e-05,4.09664]
[1778353587810,36.34,80871.88,0.0,-0.97851,2e-05,4.09664]
[1778353594453,36.34,80872.26,0.0,-0.97851,2e-05,4.09691]
[1778353603516,36.34,80872.06,0.0,-0.9785,2e-05,4.09751]
[1778353604764,36.34,80872.06,0.0,-0.9785,2e-05,4.09751]
[1778353604811,36.34,80872.06,0.0,-0.9785,2e-05,4.09751]
[1778353605297,36.34,80872.06,0.0,-0.9785,2e-05,4.09777]
[1778353605309,36.34,80872.06,0.0,-0.9785,2e-05,4.09777]
[1778353605530,36.34,80872.02,0.0,-0.9785,2e-05,4.09765]
[1778353610625,36.34,80872.02,0.0,-0.9785,2e-05,4.09765]
[1778353616607,36.35,80871.97,0.0,-0.97849,2e-05,4.09898]
[1778353622649,36.35,80873.61,0.0,-0.97846,2e-05,4.10445]
[1778353629889,36.35,80873.36,0.0,-0.97846,2e-05,4.10403]
[1778353630059,36.35,80873.36,0.0,-0.97846,2e-05,4.10403]
[1778353629990,36.35,80873.36,0.0,-0.97846,2e-05,4.10445]
[1778353635741,36.35,80873.49,0.0,-0.97845,2e-05,4.10545]
[1778353640776,36.35,80873.79,0.0,-0.97845,2e-05,4.10683]
[1778353645811,36.35,80873.6,0.0,-0.97845,2e-05,4.10676]
[1778353651854,36.35,80873.6,0.0,-0.97845,2e-05,4.10525]
[1778353656889,36.36,80872.95,0.0,-0.97846,2e-05,4.10386]
[1778353661924,36.36,80872.23,0.0,-0.97847,2e-05,4.10226]
[1778353666959,36.36,80872.96,0.0,-0.97845,2e-05,4.10489]
[1778353671994,36.36,80872.95,0.0,-0.97845,2e-05,4.10534]
[1778353678040,36.36,80871.76,0.0,-0.97847,2e-05,4.10246]
[1778353682068,36.36,80877.22,0.0,-0.97837,2e-05,4.11881]
[1778353684082,36.36,80880.14,0.0,-0.97832,2e-05,4.12749]
[1778353685089,36.36,80885.62,0.0,-0.97822,2e-05,4.14364]
[1778353686096,36.36,80890.29,0.0,-0.97813,2e-05,4.15741]
[1778353692138,36.36,80891.48,0.0,-0.97811,2e-05,4.16095]
[1778353697173,36.36,80890.95,0.0,-0.97812,2e-05,4.15943]
[1778353697701,36.36,80890.95,0.0,-0.97812,2e-05,4.15943]
[1778353698561,36.36,80890.95,0.0,-0.97812,2e-05,4.15944]
[1778353708251,36.36,80892.4,0.0,-0.97809,2e-05,4.16385]
[1778353714618,36.36,80892.59,0.0,-0.9781,2e-05,4.16238]
[1778353714810,36.36,80892.59,0.0,-0.9781,2e-05,4.16238]
[1778353714911,36.36,80892.59,0.0,-0.9781,2e-05,4.16245]
[1778353715869,36.36,80892.59,0.0,-0.9781,2e-05,4.16245]
[1778353716061,36.36,80892.59,0.0,-0.9781,2e-05,4.16245]
[1778353722349,36.36,80892.39,0.0,-0.9781,2e-05,4.16205]
[1778353727384,36.36,80892.5,0.0,-0.9781,2e-05,4.16252]
[1778353732419,36.36,80893.05,0.0,-0.97809,2e-05,4.1643]
[1778353734140,36.36,80893.05,0.0,-0.97809,2e-05,4.1643]
[1778353734241,36.36,80889.28,0.0,-0.97816,2e-05,4.15326]
[1778353734309,36.36,80889.28,0.0,-0.97816,2e-05,4.15326]
[1778353734433,36.36,80885.49,0.0,-0.97822,2e-05,4.14211]
[1778353735361,36.36,80885.49,0.0,-0.97822,2e-05,4.14211]
[1778353735560,36.36,80885.49,0.0,-0.97822,2e-05,4.14211]
[1778353735817,36.36,80885.49,0.0,-0.97822,2e-05,4.14211]
[1778353743496,36.36,80885.6,0.0,-0.97822,2e-05,4.14302]
[1778353745114,36.36,80885.6,0.0,-0.97822,2e-05,4.14302]
[1778353745215,36.36,80885.6,0.0,-0.97822,2e-05,4.14315]
[1778353745312,36.36,80885.6,0.0,-0.97822,2e-05,4.14315]
[1778353746471,36.36,80885.6,0.0,-0.97822,2e-05,4.14315]
[1778353746558,36.36,80885.6,0.0,-0.97822,2e-05,4.14315]
[1778353758602,36.37,80885.66,0.0,-0.97821,2e-05,4.14411]
[1778353762729,36.37,80885.49,0.0,-0.97821,2e-05,4.14378]
[1778353762811,36.37,80885.49,0.0,-0.97821,2e-05,4.14378]
[1778353762908,36.37,80885.48,0.0,-0.97821,2e-05,4.14387]
[1778353763911,36.37,80885.48,0.0,-0.97821,2e-05,4.14387]
[1778353764062,36.37,80885.48,0.0,-0.97821,2e-05,4.14387]
[1778353769679,36.37,80885.93,0.0,-0.9782,2e-05,4.14552]
[1778353775721,36.37,80885.86,0.0,-0.97821,2e-05,4.14354]
[1778353781763,36.37,80886.26,0.0,-0.9782,2e-05,4.1451]
[1778353784799,36.37,80885.1,0.0,-0.97822,2e-05,4.14179]
[1778353784810,36.37,80885.1,0.0,-0.97822,2e-05,4.14179]
[1778353784836,36.37,80885.49,0.0,-0.97822,2e-05,4.143]
[1778353786265,36.37,80885.49,0.0,-0.97822,2e-05,4.143]
[1778353786309,36.37,80885.49,0.0,-0.97822,2e-05,4.143]
[1778353793216,36.37,80884.2,0.0,-0.97824,2e-05,4.13945]
[1778353793310,36.37,80884.2,0.0,-0.97824,2e-05,4.13945]
[1778353793236,36.37,80884.36,0.0,-0.97823,2e-05,4.14018]
[1778353794793,36.37,80884.23,0.0,-0.97824,2e-05,4.13986]
[1778353794809,36.37,80884.23,0.0,-0.97824,2e-05,4.13986]
[1778353799889,36.37,80883.27,0.0,-0.97825,2e-05,4.13742]
[1778353801301,36.37,80883.27,0.0,-0.97825,2e-05,4.13742]
[1778353801311,36.37,80883.27,0.0,-0.97825,2e-05,4.13742]
[1778353802137,36.37,80883.81,0.0,-0.97824,2e-05,4.13908]
[1778353802319,36.37,80883.81,0.0,-0.97824,2e-05,4.13908]
[1778353802197,36.37,80883.75,0.0,-0.97824,2e-05,4.13896]
[1778353807945,36.37,80882.07,0.0,-0.97827,2e-05,4.13443]
[1778353808953,36.37,80878.57,0.0,-0.97833,2e-05,4.12423]
[1778353809725,36.37,80878.57,0.0,-0.97833,2e-05,4.12423]
[1778353809810,36.37,80878.57,0.0,-0.97833,2e-05,4.12423]
[1778353809960,36.37,80876.13,0.0,-0.97837,2e-05,4.11718]
[1778353810954,36.37,80876.13,0.0,-0.97837,2e-05,4.11718]
[1778353811071,36.37,80876.13,0.0,-0.97837,2e-05,4.11718]
[1778353812981,36.37,80872.59,0.0,-0.97844,2e-05,4.10715]
[1778353816003,36.37,80865.4,0.0,-0.97856,2e-05,4.08658]
[1778353817655,36.37,80865.91,0.0,-0.97855,2e-05,4.08823]
[1778353817808,36.37,80865.91,0.0,-0.97855,2e-05,4.08823]
[1778353818016,36.37,80865.87,0.0,-0.97855,2e-05,4.08828]
[1778353819159,36.37,80865.87,0.0,-0.97855,2e-05,4.08828]
[1778353819309,36.37,80865.87,0.0,-0.97855,2e-05,4.08828]
[1778353822045,36.38,80861.95,0.0,-0.97862,2e-05,4.07758]
[1778353823663,36.38,80861.43,0.0,-0.97862,2e-05,4.07627]
[1778353824342,36.38,80861.43,0.0,-0.97862,2e-05,4.07627]
[1778353824565,36.38,80861.51,0.0,-0.97862,2e-05,4.0767]
[1778353825047,36.38,80861.51,0.0,-0.97862,2e-05,4.0767]
[1778353825061,36.38,80861.51,0.0,-0.97862,2e-05,4.0767]
[1778353825066,36.38,80861.81,0.0,-0.97861,2e-05,4.07777]
[1778353826073,36.38,80868.97,0.0,-0.97849,2e-05,4.0988]
[1778353828087,36.38,80872.51,0.0,-0.97842,2e-05,4.10944]
[1778353828816,36.38,80872.51,0.0,-0.97842,2e-05,4.10944]
[1778353829058,36.38,80872.51,0.0,-0.97842,2e-05,4.10944]
[1778353829094,36.38,80870.99,0.0,-0.97845,2e-05,4.10514]
[1778353829471,36.38,80870.99,0.0,-0.97845,2e-05,4.10514]
[1778353829562,36.38,80870.99,0.0,-0.97845,2e-05,4.10514]
[1778353835136,36.38,80872.04,0.0,-0.97843,2e-05,4.10695]
[1778353840171,36.38,80872.23,0.0,-0.97843,2e-05,4.10814]
[1778353846216,36.38,80870.99,0.0,-0.97844,2e-05,4.10529]
[1778353855282,36.39,80871.27,0.0,-0.97843,2e-05,4.10718]
[1778353860317,36.39,80870.23,0.0,-0.97845,2e-05,4.10469]
[1778353861553,36.39,80870.43,0.0,-0.97844,2e-05,4.10538]
[1778353861808,36.39,80870.43,0.0,-0.97844,2e-05,4.10538]
[1778353863087,36.39,80870.43,0.0,-0.97844,2e-05,4.10538]
[1778353863311,36.39,80870.43,0.0,-0.97844,2e-05,4.10538]
[1778353863338,36.39,80869.77,0.0,-0.97845,2e-05,4.10367]
[1778353869380,36.39,80869.81,0.0,-0.97845,2e-05,4.10444]
[1778353877436,36.39,80870.33,0.0,-0.97843,2e-05,4.10677]
[1778353884485,36.39,80870.15,0.0,-0.97843,2e-05,4.10691]
[1778353888500,36.39,80870.14,0.0,-0.97843,2e-05,4.10716]
[1778353888563,36.39,80870.14,0.0,-0.97843,2e-05,4.10716]
[1778353888664,36.39,80870.14,0.0,-0.97843,2e-05,4.10725]
[1778353890057,36.39,80870.14,0.0,-0.97843,2e-05,4.10725]
[1778353890313,36.39,80870.14,0.0,-0.97843,2e-05,4.10725]
[1778353897415,36.39,80870.14,0.0,-0.97844,2e-05,4.10571]
[1778353897559,36.39,80871.38,0.0,-0.97842,2e-05,4.10951]
[1778353897576,36.39,80872.64,0.0,-0.97839,2e-05,4.11327]
[1778353898872,36.39,80872.64,0.0,-0.97839,2e-05,4.11327]
[1778353899061,36.39,80872.64,0.0,-0.97839,2e-05,4.11327]
[1778353910493,36.4,80872.2,0.0,-0.9784,2e-05,4.11247]
[1778353910563,36.4,80872.2,0.0,-0.9784,2e-05,4.11247]
[1778353911517,36.4,80872.2,0.0,-0.97839,2e-05,4.11303]
[1778353912534,36.4,80872.2,0.0,-0.97839,2e-05,4.11311]
[1778353912559,36.4,80872.2,0.0,-0.97839,2e-05,4.11311]
[1778353912567,36.4,80872.2,0.0,-0.97839,2e-05,4.11319]
[1778353921744,36.4,80872.54,0.0,-0.97838,2e-05,4.11492]
[1778353927786,36.4,80872.71,0.0,-0.97838,2e-05,4.11591]
[1778353932821,36.4,80871.79,0.0,-0.97839,2e-05,4.11364]
[1778353939870,36.4,80872.39,0.0,-0.97838,2e-05,4.11599]
[1778353944905,36.4,80872.2,0.0,-0.97838,2e-05,4.11592]
[1778353953132,36.4,80872.2,0.0,-0.97838,2e-05,4.11592]
[1778353965047,36.41,80872.2,0.0,-0.97838,2e-05,4.11548]
[1778353971089,36.41,80872.13,0.0,-0.97837,2e-05,4.11575]
[1778353976124,36.41,80878.31,0.0,-0.97826,2e-05,4.13421]
[1778353978009,36.41,80879.06,0.0,-0.97825,2e-05,4.13646]
[1778353978061,36.41,80879.06,0.0,-0.97825,2e-05,4.13646]
[1778353983173,36.41,80881.47,0.0,-0.9782,2e-05,4.14376]
[1778353984877,36.41,80882.04,0.0,-0.97819,2e-05,4.14546]
[1778353985061,36.41,80882.04,0.0,-0.97819,2e-05,4.14546]
[1778353986070,36.41,80882.08,0.0,-0.97819,2e-05,4.14561]
[1778353986313,36.41,80882.08,0.0,-0.97819,2e-05,4.14561]
[1778353986414,36.41,80881.9,0.0,-0.97819,2e-05,4.14511]
[1778353993599,36.41,80881.41,0.0,-0.9782,2e-05,4.14384]
[1778354000292,36.41,80881.55,0.0,-0.9782,2e-05,4.14456]
[1778354005327,36.41,80881.69,0.0,-0.97819,2e-05,4.14515]
[1778354007224,36.41,80881.69,0.0,-0.97819,2e-05,4.14515]
[1778354007310,36.41,80881.69,0.0,-0.97819,2e-05,4.14515]
[1778354007341,36.41,80881.66,0.0,-0.97819,2e-05,4.14514]
[1778354008763,36.41,80881.91,0.0,-0.97819,2e-05,4.14591]
[1778354008810,36.41,80881.91,0.0,-0.97819,2e-05,4.14591]
[1778354015857,36.41,80881.07,0.0,-0.97821,2e-05,4.14158]
[1778354016064,36.41,80881.07,0.0,-0.97821,2e-05,4.14158]
[1778354018152,36.41,80880.82,0.0,-0.97822,2e-05,4.14099]
[1778354018312,36.41,80880.82,0.0,-0.97822,2e-05,4.14099]
[1778354018418,36.41,80881.0,0.0,-0.97821,2e-05,4.14156]
[1778354023453,36.41,80883.55,0.0,-0.97817,2e-05,4.14926]
[1778354028488,36.41,80884.82,0.0,-0.97814,2e-05,4.15317]
[1778354030326,36.41,80885.25,0.0,-0.97813,2e-05,4.15447]
[1778354030567,36.41,80885.27,0.0,-0.97813,2e-05,4.15456]
[1778354036544,36.41,80884.58,0.0,-0.97815,2e-05,4.15272]
[1778354040832,36.41,80884.58,0.0,-0.97815,2e-05,4.15279]
[1778354041058,36.41,80884.58,0.0,-0.97815,2e-05,4.15279]
[1778354046614,36.41,80884.33,0.0,-0.97815,2e-05,4.15236]
[1778354051435,36.41,80884.28,0.0,-0.97815,2e-05,4.15233]
[1778354051558,36.41,80884.28,0.0,-0.97815,2e-05,4.15233]
[1778354051536,36.41,80883.09,0.0,-0.97817,2e-05,4.14893]
[1778354051649,36.41,80883.12,0.0,-0.97817,2e-05,4.14901]
[1778354053281,36.41,80883.12,0.0,-0.97817,2e-05,4.14901]
[1778354053311,36.41,80883.12,0.0,-0.97817,2e-05,4.14901]
[1778354059706,36.42,80883.57,0.0,-0.97816,2e-05,4.15072]
[1778354065748,36.42,80883.77,0.0,-0.97815,2e-05,4.15157]
[1778354070783,36.42,80883.77,0.0,-0.97815,2e-05,4.1518]
[1778354077832,36.42,80883.87,0.0,-0.97816,2e-05,4.15032]
[1778354082867,36.42,80884.02,0.0,-0.97815,2e-05,4.151]
[1778354084806,36.42,80883.87,0.0,-0.97816,2e-05,4.1506]
[1778354085062,36.42,80883.87,0.0,-0.97816,2e-05,4.1506]
[1778354085163,36.42,80883.57,0.0,-0.97816,2e-05,4.14982]
[1778354086408,36.42,80883.57,0.0,-0.97816,2e-05,4.14982]
[1778354086561,36.42,80883.57,0.0,-0.97816,2e-05,4.14982]
[1778354091931,36.42,80883.38,0.0,-0.97816,2e-05,4.14955]
[1778354103008,36.42,80883.42,0.0,-0.97816,2e-05,4.1502]
[1778354106330,36.42,80883.42,0.0,-0.97816,2e-05,4.1502]
[1778354106559,36.42,80883.42,0.0,-0.97816,2e-05,4.1502]
[1778354106608,36.42,80883.33,0.0,-0.97816,2e-05,4.15012]
[1778354108184,36.42,80883.48,0.0,-0.97816,2e-05,4.15056]
[1778354108311,36.42,80883.48,0.0,-0.97816,2e-05,4.15056]
[1778354113030,36.42,80883.52,0.0,-0.97815,2e-05,4.15087]
[1778354113060,36.42,80883.52,0.0,-0.97815,2e-05,4.15087]
[1778354113232,36.42,80882.19,0.0,-0.97818,2e-05,4.1471]
[1778354114085,36.42,80878.09,0.0,-0.97825,2e-05,4.13506]
[1778354115572,36.42,80878.09,0.0,-0.97825,2e-05,4.13506]
[1778354115598,36.42,80874.68,0.0,-0.97831,2e-05,4.12519]
[1778354115809,36.42,80874.68,0.0,-0.97831,2e-05,4.12519]
[1778354116099,36.42,80871.54,0.0,-0.97837,2e-05,4.1161]
[1778354116918,36.42,80871.54,0.0,-0.97837,2e-05,4.1161]
[1778354117059,36.42,80871.54,0.0,-0.97837,2e-05,4.1161]
[1778354117106,36.42,80870.57,0.0,-0.97838,2e-05,4.11337]
[1778354119558,36.42,80871.53,0.0,-0.97837,2e-05,4.11628]
[1778354119808,36.42,80869.46,0.0,-0.9784,2e-05,4.11033]
[1778354127223,36.42,80868.99,0.0,-0.97841,2e-05,4.10943]
[1778354136239,36.43,80868.31,0.0,-0.97842,2e-05,4.107]
[1778354141274,36.43,80868.26,0.0,-0.97842,2e-05,4.10752]
[1778354142881,36.43,80868.29,0.0,-0.97842,2e-05,4.10775]
[1778354143058,36.43,80868.29,0.0,-0.97842,2e-05,4.10775]
[1778354143288,36.43,80867.12,0.0,-0.97844,2e-05,4.10447]
[1778354144743,36.43,80867.05,0.0,-0.97844,2e-05,4.10441]
[1778354144810,36.43,80867.05,0.0,-0.97844,2e-05,4.10441]
[1778354150337,36.43,80867.86,0.0,-0.97842,2e-05,4.10763]
[1778354160407,36.43,80867.92,0.0,-0.97841,2e-05,4.1092]
[1778354160909,36.43,80867.92,0.0,-0.97841,2e-05,4.1092]
[1778354161066,36.43,80867.92,0.0,-0.97841,2e-05,4.1092]
[1778354161167,36.43,80867.92,0.0,-0.97841,2e-05,4.10934]
[1778354162641,36.43,80867.92,0.0,-0.97841,2e-05,4.10934]
[1778354162812,36.43,80867.96,0.0,-0.9784,2e-05,4.1096]
[1778354167838,36.44,80867.98,0.0,-0.9784,2e-05,4.11022]
[1778354175357,36.44,80868.17,0.0,-0.97839,2e-05,4.11176]
[1778354175559,36.44,80868.17,0.0,-0.97839,2e-05,4.11176]
[1778354178559,36.44,80868.12,0.0,-0.97839,2e-05,4.11218]
[1778354178660,36.44,80867.36,0.0,-0.9784,2e-05,4.1101]
[1778354179286,36.44,80867.36,0.0,-0.9784,2e-05,4.1101]
[1778354179313,36.44,80867.36,0.0,-0.9784,2e-05,4.1101]
[1778354188603,36.44,80868.5,0.0,-0.97837,2e-05,4.11484]
[1778354193638,36.44,80868.19,0.0,-0.97838,2e-05,4.11256]
[1778354197339,36.44,80867.85,0.0,-0.97839,2e-05,4.11201]
[1778354197561,36.44,80867.85,0.0,-0.97839,2e-05,4.11201]
[1778354198987,36.44,80867.11,0.0,-0.9784,2e-05,4.11015]
[1778354199060,36.44,80867.11,0.0,-0.9784,2e-05,4.11015]
[1778354199680,36.45,80867.26,0.0,-0.97839,2e-05,4.11074]
[1778354200687,36.45,80857.52,0.0,-0.97857,2e-05,4.08255]
[1778354201694,36.45,80855.92,0.0,-0.97859,2e-05,4.0781]
[1778354202074,36.45,80855.92,0.0,-0.97859,2e-05,4.0781]
[1778354202312,36.45,80855.92,0.0,-0.97859,2e-05,4.0781]
[1778354207736,36.45,80854.95,0.0,-0.9786,2e-05,4.07648]
[1778354212773,36.45,80855.07,0.0,-0.97859,2e-05,4.07775]
[1778354215171,36.45,80855.33,0.0,-0.97859,2e-05,4.07868]
[1778354215307,36.45,80855.33,0.0,-0.97859,2e-05,4.07868]
[1778354223848,36.45,80855.36,0.0,-0.97858,2e-05,4.08053]
[1778354226327,36.46,80854.85,0.0,-0.97859,2e-05,4.07924]
[1778354226562,36.46,80854.85,0.0,-0.97859,2e-05,4.07924]
[1778354229232,36.46,80855.01,0.0,-0.97858,2e-05,4.08029]
[1778354229307,36.46,80855.01,0.0,-0.97858,2e-05,4.08029]
[1778354229408,36.46,80853.81,0.0,-0.9786,2e-05,4.0772]
[1778354231904,36.46,80845.22,0.0,-0.97875,2e-05,4.05276]
[1778354232911,36.46,80837.6,0.0,-0.97888,2e-05,4.03105]
[1778354234465,36.46,80837.6,0.0,-0.97888,2e-05,4.03105]
[1778354234566,36.46,80836.4,0.0,-0.9789,2e-05,4.02815]
[1778354236259,36.46,80835.65,0.0,-0.97891,2e-05,4.02599]
[1778354240542,36.46,80838.22,0.0,-0.97886,2e-05,4.03445]
[1778354240559,36.46,80838.22,0.0,-0.97886,2e-05,4.03445]
[1778354240643,36.46,80838.3,0.0,-0.97885,2e-05,4.0352]
[1778354242354,36.46,80837.28,0.0,-0.97887,2e-05,4.03227]
[1778354242563,36.46,80837.28,0.0,-0.97887,2e-05,4.03227]
[1778354247514,36.47,80835.21,0.0,-0.9789,2e-05,4.02761]
[1778354247559,36.47,80835.21,0.0,-0.9789,2e-05,4.02761]
[1778354247827,36.47,80835.9,0.0,-0.97888,2e-05,4.03011]
[1778354248060,36.47,80835.9,0.0,-0.97888,2e-05,4.03011]
[1778354248162,36.47,80835.93,0.0,-0.97888,2e-05,4.0302]
[1778354255748,36.47,80836.62,0.0,-0.97887,2e-05,4.03137]
[1778354262611,36.47,80835.82,0.0,-0.97888,2e-05,4.03104]
[1778354262812,36.48,80835.82,0.0,-0.97887,2e-05,4.03153]
[1778354267151,36.48,80828.78,0.0,-0.97899,2e-05,4.0123]
[1778354268743,36.48,80828.78,0.0,-0.97899,2e-05,4.0123]
[1778354268811,36.48,80826.85,0.0,-0.97902,2e-05,4.00702]
[1778354270713,36.48,80826.85,0.0,-0.97902,2e-05,4.00728]
[1778354270809,36.48,80826.67,0.0,-0.97902,2e-05,4.00705]
[1778354271179,36.48,80826.61,0.0,-0.97902,2e-05,4.00715]
[1778354275934,36.48,80822.88,0.0,-0.97908,2e-05,3.99757]
[1778354276067,36.48,80822.88,0.0,-0.97908,2e-05,3.99757]
[1778354278229,36.48,80828.05,0.0,-0.97898,2e-05,4.01318]
[1778354279257,36.48,80828.05,0.0,-0.97898,2e-05,4.01318]
[1778354279309,36.48,80828.05,0.0,-0.97898,2e-05,4.01318]
[1778354279345,36.48,80828.57,0.0,-0.97897,2e-05,4.01518]
[1778354283465,36.49,80831.49,0.0,-0.97892,2e-05,4.02405]
[1778354283559,36.49,80831.49,0.0,-0.97892,2e-05,4.02405]
[1778354288933,36.49,80835.89,0.0,-0.97883,2e-05,4.03799]
[1778354289063,36.49,80835.89,0.0,-0.97883,2e-05,4.03799]
[1778354289306,36.49,80835.92,0.0,-0.97883,2e-05,4.03828]
[1778354292908,36.49,80835.89,0.0,-0.97883,2e-05,4.03858]
[1778354293061,36.49,80835.89,0.0,-0.97883,2e-05,4.03858]
[1778354298369,36.49,80835.8,0.0,-0.97882,2e-05,4.03983]
[1778354303677,36.49,80836.35,0.0,-0.97881,2e-05,4.04211]
[1778354303811,36.49,80836.35,0.0,-0.97881,2e-05,4.04211]
[1778354305002,36.5,80836.86,0.0,-0.9788,2e-05,4.04392]
[1778354305062,36.5,80836.86,0.0,-0.9788,2e-05,4.04392]
[1778354305418,36.5,80837.1,0.0,-0.97879,2e-05,4.04478]
[1778354313474,36.5,80837.82,0.0,-0.97878,2e-05,4.04604]
[1778354318724,36.5,80837.86,0.0,-0.97878,2e-05,4.04631]
[1778354318809,36.5,80837.86,0.0,-0.97878,2e-05,4.04631]
[1778354326565,36.5,80836.74,0.0,-0.97879,2e-05,4.04495]
[1778354328707,36.5,80836.74,0.0,-0.97879,2e-05,4.04495]
[1778354328810,36.5,80836.74,0.0,-0.97879,2e-05,4.04495]
[1778354330583,36.5,80837.06,0.0,-0.97878,2e-05,4.04631]
[1778354330814,36.5,80837.06,0.0,-0.97878,2e-05,4.04631]
[1778354330659,36.5,80837.06,0.0,-0.97878,2e-05,4.04646]
[1778354338649,36.51,80837.22,0.0,-0.97877,2e-05,4.04808]
[1778354343688,36.51,80837.14,0.0,-0.97877,2e-05,4.04855]
[1778354347809,36.51,80838.09,0.0,-0.97875,2e-05,4.05171]
[1778354348061,36.51,80836.96,0.0,-0.97877,2e-05,4.04859]
[1778354349784,36.51,80837.84,0.0,-0.97875,2e-05,4.05126]
[1778354349809,36.51,80837.84,0.0,-0.97875,2e-05,4.05126]
[1778354349795,36.51,80837.46,0.0,-0.97875,2e-05,4.0503]
[1778354357782,36.51,80837.81,0.0,-0.97874,2e-05,4.05239]
[1778354358936,36.51,80838.23,0.0,-0.97873,2e-05,4.05373]
[1778354359061,36.51,80838.23,0.0,-0.97873,2e-05,4.05373]
[1778354362864,36.51,80839.19,0.0,-0.97871,2e-05,4.05689]
[1778354363059,36.51,80838.25,0.0,-0.97873,2e-05,4.0543]
[1778354363234,36.51,80838.25,0.0,-0.97873,2e-05,4.0543]
[1778354363313,36.51,80838.25,0.0,-0.97873,2e-05,4.0543]
[1778354363824,36.51,80839.11,0.0,-0.97871,2e-05,4.05691]
[1778354366845,36.51,80847.07,0.0,-0.97857,2e-05,4.08029]
[1778354367852,36.51,80852.37,0.0,-0.97848,2e-05,4.09575]
[1778354368238,36.51,80852.37,0.0,-0.97848,2e-05,4.09575]
[1778354368309,36.51,80852.37,0.0,-0.97848,2e-05,4.09575]
[1778354369866,36.51,80860.4,0.0,-0.97833,2e-05,4.11924]
[1778354372563,36.52,80861.14,0.0,-0.97833,2e-05,4.11937]
[1778354372809,36.52,80861.14,0.0,-0.97833,2e-05,4.11937]
[1778354372888,36.52,80861.11,0.0,-0.97833,2e-05,4.11931]
[1778354373762,36.52,80861.11,0.0,-0.97833,2e-05,4.11931]
[1778354373809,36.52,80861.11,0.0,-0.97833,2e-05,4.11931]
[1778354377923,36.52,80869.45,0.0,-0.97818,2e-05,4.14379]
[1778354380276,36.52,80871.09,0.0,-0.97815,2e-05,4.14859]
[1778354380308,36.52,80871.09,0.0,-0.97815,2e-05,4.14859]
[1778354380383,36.52,80877.07,0.0,-0.97804,2e-05,4.16615]
[1778354380945,36.52,80884.78,0.0,-0.9779,2e-05,4.18885]
[1778354381951,36.52,80886.67,0.0,-0.97787,2e-05,4.19435]
[1778354384933,36.51,80883.64,0.0,-0.97793,2e-05,4.18523]
[1778354385061,36.51,80883.64,0.0,-0.97793,2e-05,4.18523]
[1778354386473,36.51,80881.25,0.0,-0.97797,2e-05,4.17811]
[1778354386561,36.51,80881.25,0.0,-0.97797,2e-05,4.17811]
[1778354386569,36.51,80880.27,0.0,-0.97799,2e-05,4.17512]
[1778354392022,36.51,80881.55,0.0,-0.97797,2e-05,4.17867]
[1778354394350,36.51,80881.88,0.0,-0.97796,2e-05,4.17959]
[1778354394557,36.51,80881.88,0.0,-0.97796,2e-05,4.17959]
[1778354398064,36.51,80886.12,0.0,-0.97789,2e-05,4.19184]
[1778354399049,36.51,80886.12,0.0,-0.97789,2e-05,4.19184]
[1778354399057,36.51,80886.12,0.0,-0.97789,2e-05,4.19184]
[1778354400388,36.51,80887.35,0.0,-0.97786,2e-05,4.1954]
[1778354400558,36.51,80887.35,0.0,-0.97786,2e-05,4.1954]
[1778354400598,36.51,80888.89,0.0,-0.97784,2e-05,4.1998]
[1778354408807,36.51,80891.13,0.0,-0.9778,2e-05,4.20634]
[1778354409062,36.51,80891.2,0.0,-0.9778,2e-05,4.20591]
[1778354415511,36.51,80891.16,0.0,-0.9778,2e-05,4.20546]
[1778354416311,36.51,80887.28,0.0,-0.97787,2e-05,4.19376]
[1778354418658,36.51,80885.42,0.0,-0.97791,2e-05,4.18821]
[1778354418811,36.51,80885.42,0.0,-0.97791,2e-05,4.18821]
[1778354418899,36.51,80885.42,0.0,-0.97791,2e-05,4.18811]
[1778354424276,36.51,80885.42,0.0,-0.97791,2e-05,4.18811]
[1778354424310,36.51,80885.42,0.0,-0.97791,2e-05,4.18811]
[1778354429281,36.51,80878.95,0.0,-0.97803,2e-05,4.16866]
[1778354430402,36.51,80878.95,0.0,-0.97803,2e-05,4.16866]
[1778354430560,36.51,80878.95,0.0,-0.97803,2e-05,4.16866]
[1778354430662,36.51,80878.07,0.0,-0.97804,2e-05,4.16605]
[1778354434967,36.51,80878.42,0.0,-0.97805,2e-05,4.16497]
[1778354435060,36.51,80878.42,0.0,-0.97805,2e-05,4.16497]
[1778354440287,36.51,80879.14,0.0,-0.97804,2e-05,4.16706]
[1778354440310,36.51,80879.14,0.0,-0.97804,2e-05,4.16706]
[1778354440358,36.51,80880.23,0.0,-0.97802,2e-05,4.17026]
[1778354445393,36.51,80880.75,0.0,-0.97801,2e-05,4.1717]
[1778354450428,36.51,80879.78,0.0,-0.97803,2e-05,4.16874]
[1778354456471,36.51,80879.91,0.0,-0.97802,2e-05,4.16903]
[1778354461524,36.51,80879.91,0.0,-0.97802,2e-05,4.16893]
[1778354466559,36.51,80879.66,0.0,-0.97803,2e-05,4.16811]
[1778354476629,36.51,80879.66,0.0,-0.97803,2e-05,4.16795]
[1778354487706,36.51,80879.65,0.0,-0.97803,2e-05,4.16773]
[1778354493748,36.51,80879.22,0.0,-0.97805,2e-05,4.16426]
[1778354495762,36.51,80885.38,0.0,-0.97794,2e-05,4.18239]
[1778354496769,36.51,80894.3,0.0,-0.97778,2e-05,4.20874]
[1778354497776,36.51,80899.56,0.0,-0.97768,2e-05,4.22428]
[1778354503818,36.5,80900.06,0.0,-0.97768,2e-05,4.22507]
[1778354506713,36.5,80903.8,0.0,-0.97761,2e-05,4.23597]
[1778354508311,36.5,80903.38,0.0,-0.97762,2e-05,4.23447]
[1778354515885,36.5,80903.38,0.0,-0.97762,2e-05,4.23447]
[1778354521123,36.5,80903.65,0.0,-0.97763,2e-05,4.23368]
[1778354521311,36.5,80903.65,0.0,-0.97763,2e-05,4.23368]
[1778354521764,36.5,80903.65,0.0,-0.97763,2e-05,4.23368]
[1778354521810,36.5,80903.65,0.0,-0.97763,2e-05,4.23368]
[1778354521944,36.5,80903.68,0.0,-0.97763,2e-05,4.23365]
[1778354526979,36.5,80903.61,0.0,-0.97763,2e-05,4.23284]
[1778354530352,36.5,80902.75,0.0,-0.97765,2e-05,4.22994]
[1778354530561,36.5,80902.75,0.0,-0.97765,2e-05,4.22994]
[1778354530697,36.5,80902.75,0.0,-0.97765,2e-05,4.22994]
[1778354530811,36.5,80902.75,0.0,-0.97765,2e-05,4.22994]
[1778354531007,36.5,80903.61,0.0,-0.97763,2e-05,4.23239]
[1778354532569,36.5,80904.64,0.0,-0.97762,2e-05,4.23534]
[1778354541077,36.5,80904.9,0.0,-0.97762,2e-05,4.23504]
[1778354544532,36.5,80905.42,0.0,-0.97761,2e-05,4.23635]
[1778354544557,36.5,80905.42,0.0,-0.97761,2e-05,4.23635]
[1778354544836,36.5,80905.42,0.0,-0.97761,2e-05,4.23635]
[1778354545061,36.5,80905.42,0.0,-0.97761,2e-05,4.23635]
[1778354544888,36.49,80905.67,0.0,-0.97761,2e-05,4.23686]
[1778354550140,36.49,80907.19,0.0,-0.97758,2e-05,4.24078]
[1778354555175,36.49,80907.36,0.0,-0.97759,2e-05,4.23855]
[1778354563232,36.49,80907.33,0.0,-0.9776,2e-05,4.23752]
[1778354574516,36.49,80907.51,0.0,-0.9776,2e-05,4.23794]
[1778354574559,36.49,80907.51,0.0,-0.9776,2e-05,4.23794]
[1778354574974,36.49,80907.51,0.0,-0.9776,2e-05,4.23794]
[1778354575062,36.49,80907.51,0.0,-0.9776,2e-05,4.23794]
[1778354575075,36.49,80907.51,0.0,-0.9776,2e-05,4.23669]
[1778354580351,36.49,80906.61,0.0,-0.97762,2e-05,4.23346]
[1778354582604,36.49,80907.33,0.0,-0.97761,2e-05,4.2355]
[1778354582811,36.49,80907.33,0.0,-0.97761,2e-05,4.2355]
[1778354582940,36.49,80907.33,0.0,-0.97761,2e-05,4.2355]
[1778354583059,36.49,80907.33,0.0,-0.97761,2e-05,4.2355]
[1778354583041,36.49,80907.33,0.0,-0.97761,2e-05,4.23529]
[1778354590422,36.48,80908.7,0.0,-0.97759,2e-05,4.23861]
[1778354593816,36.48,80909.0,0.0,-0.97759,2e-05,4.23928]
[1778354594060,36.48,80909.0,0.0,-0.97759,2e-05,4.23928]
[1778354594134,36.48,80909.19,0.0,-0.97759,2e-05,4.23963]
[1778354594223,36.48,80909.19,0.0,-0.97759,2e-05,4.23963]
[1778354594311,36.48,80909.19,0.0,-0.97759,2e-05,4.23963]
[1778354599871,36.48,80908.63,0.0,-0.9776,2e-05,4.23752]
[1778354600062,36.48,80908.63,0.0,-0.9776,2e-05,4.23752]
[1778354599896,36.48,80909.14,0.0,-0.97759,2e-05,4.23882]
[1778354605527,36.48,80909.23,0.0,-0.97759,2e-05,4.23855]
[1778354617611,36.48,80911.16,0.0,-0.97758,2e-05,4.24092]
[1778354620166,36.48,80911.22,0.0,-0.97758,2e-05,4.24099]
[1778354620310,36.48,80911.29,0.0,-0.97758,2e-05,4.24109]
[1778354624453,36.48,80911.29,0.0,-0.97758,2e-05,4.24099]
[1778354635741,36.47,80911.23,0.0,-0.97759,2e-05,4.23916]
[1778354639251,36.47,80910.08,0.0,-0.97761,2e-05,4.23553]
[1778354639308,36.47,80910.08,0.0,-0.97761,2e-05,4.23553]
[1778354639732,36.47,80910.08,0.0,-0.97761,2e-05,4.23553]
[1778354639811,36.47,80910.08,0.0,-0.97761,2e-05,4.23553]
[1778354639833,36.47,80905.7,0.0,-0.97769,2e-05,4.2223]
[1778354651853,36.47,80897.09,0.0,-0.97785,2e-05,4.19596]
[1778354652860,36.47,80894.4,0.0,-0.9779,2e-05,4.18797]
[1778354654880,36.47,80891.72,0.0,-0.97795,2e-05,4.18003]
[1778354655060,36.47,80891.72,0.0,-0.97795,2e-05,4.18003]
[1778354655095,36.47,80890.9,0.0,-0.97797,2e-05,4.17761]
[1778354655298,36.47,80890.9,0.0,-0.97797,2e-05,4.17761]
[1778354655313,36.47,80890.9,0.0,-0.97797,2e-05,4.17761]
[1778354660916,36.47,80890.45,0.0,-0.97797,2e-05,4.1763]
[1778354661488,36.47,80890.45,0.0,-0.97797,2e-05,4.1763]
[1778354661562,36.47,80890.45,0.0,-0.97797,2e-05,4.1763]
[1778354661656,36.47,80890.45,0.0,-0.97797,2e-05,4.1763]
[1778354661812,36.47,80890.45,0.0,-0.97797,2e-05,4.1763]
[1778354661903,36.47,80890.45,0.0,-0.97797,2e-05,4.17631]
[1778354669979,36.47,80884.64,0.0,-0.97808,2e-05,4.15921]
[1778354673000,36.47,80884.53,0.0,-0.97809,2e-05,4.1569]
[1778354674007,36.47,80891.95,0.0,-0.97796,2e-05,4.17881]
[1778354674733,36.47,80891.95,0.0,-0.97796,2e-05,4.17881]
[1778354674808,36.47,80891.95,0.0,-0.97796,2e-05,4.17881]
[1778354675206,36.47,80891.95,0.0,-0.97796,2e-05,4.17881]
[1778354675014,36.47,80891.77,0.0,-0.97796,2e-05,4.17827]
[1778354675310,36.47,80891.77,0.0,-0.97796,2e-05,4.17827]
[1778354679042,36.47,80887.49,0.0,-0.97804,2e-05,4.16563]
[1778354679325,36.47,80887.49,0.0,-0.97804,2e-05,4.16563]
[1778354679505,36.47,80887.49,0.0,-0.97804,2e-05,4.16563]
[1778354679563,36.47,80887.49,0.0,-0.97804,2e-05,4.16563]
[1778354680049,36.47,80885.64,0.0,-0.97807,2e-05,4.16019]
[1778354686091,36.47,80883.98,0.0,-0.9781,2e-05,4.15547]
[1778354688313,36.47,80881.13,0.0,-0.97815,2e-05,4.14716]
[1778354688559,36.47,80881.13,0.0,-0.97815,2e-05,4.14716]
[1778354688676,36.47,80881.13,0.0,-0.97815,2e-05,4.14716]
[1778354688811,36.47,80881.13,0.0,-0.97815,2e-05,4.14716]
[1778354689112,36.47,80881.53,0.0,-0.97814,2e-05,4.14838]
[1778354695154,36.47,80879.97,0.0,-0.97817,2e-05,4.14405]
[1778354696161,36.47,80875.1,0.0,-0.97826,2e-05,4.12982]
[1778354698595,36.47,80874.45,0.0,-0.97827,2e-05,4.12805]
[1778354698809,36.47,80874.45,0.0,-0.97827,2e-05,4.12805]
[1778354698911,36.47,80874.45,0.0,-0.97827,2e-05,4.12805]
[1778354699060,36.47,80874.45,0.0,-0.97827,2e-05,4.12805]
[1778354699182,36.47,80874.48,0.0,-0.97827,2e-05,4.1282]
[1778354705226,36.47,80875.68,0.0,-0.97824,2e-05,4.13206]
[1778354710261,36.47,80863.88,0.0,-0.97845,2e-05,4.09785]
[1778354711269,36.47,80851.09,0.0,-0.97868,2e-05,4.06086]
[1778354712276,36.47,80848.78,0.0,-0.97872,2e-05,4.05435]
[1778354713908,36.47,80848.78,0.0,-0.97872,2e-05,4.05435]
[1778354714060,36.47,80848.78,0.0,-0.97872,2e-05,4.05435]
[1778354714572,36.48,80848.52,0.0,-0.97872,2e-05,4.05395]
[1778354714810,36.48,80848.52,0.0,-0.97872,2e-05,4.05395]
[1778354714911,36.48,80848.73,0.0,-0.97872,2e-05,4.05474]
[1778354721339,36.48,80847.93,0.0,-0.97872,2e-05,4.05347]
[1778354727041,36.48,80847.27,0.0,-0.97873,2e-05,4.05228]
[1778354727066,36.48,80847.27,0.0,-0.97873,2e-05,4.05228]
[1778354728388,36.48,80842.05,0.0,-0.97882,2e-05,4.03776]
[1778354730928,36.48,80838.33,0.0,-0.97888,2e-05,4.02726]
[1778354731062,36.48,80838.33,0.0,-0.97888,2e-05,4.02726]
[1778354731172,36.48,80838.33,0.0,-0.97888,2e-05,4.02726]
[1778354731270,36.48,80836.45,0.0,-0.97892,2e-05,4.02025]
[1778354731314,36.48,80836.45,0.0,-0.97892,2e-05,4.02025]
[1778354733423,36.48,80830.32,0.0,-0.97903,2e-05,4.00314]
[1778354734430,36.48,80827.45,0.0,-0.97908,2e-05,3.9952]
[1778354735999,36.48,80827.45,0.0,-0.97908,2e-05,3.9952]
[1778354736059,36.48,80827.45,0.0,-0.97908,2e-05,3.9952]
[1778354736160,36.49,80828.55,0.0,-0.97905,2e-05,3.99889]
[1778354736508,36.49,80828.55,0.0,-0.97905,2e-05,3.99889]
[1778354736561,36.49,80828.55,0.0,-0.97905,2e-05,3.99889]
[1778354742486,36.49,80827.26,0.0,-0.97907,2e-05,3.99689]
[1778354746360,36.49,80825.93,0.0,-0.97908,2e-05,3.99394]
[1778354746560,36.49,80825.93,0.0,-0.97908,2e-05,3.99394]
[1778354746732,36.49,80825.93,0.0,-0.97908,2e-05,3.99394]
[1778354746812,36.49,80825.93,0.0,-0.97908,2e-05,3.99394]
[1778354746828,36.49,80825.73,0.0,-0.97908,2e-05,3.99395]
[1778354749535,36.49,80821.92,0.0,-0.97915,2e-05,3.98367]
[1778354750316,36.49,80821.92,0.0,-0.97915,2e-05,3.98367]
[1778354750416,36.49,80821.92,0.0,-0.97915,2e-05,3.98367]
[1778354750564,36.49,80821.92,0.0,-0.97915,2e-05,3.98367]
[1778354750574,36.49,80820.99,0.0,-0.97916,2e-05,3.98133]
[1778354755584,36.5,80821.48,0.0,-0.97914,2e-05,3.98425]
[1778354756764,36.5,80821.48,0.0,-0.97914,2e-05,3.98425]
[1778354756811,36.5,80821.48,0.0,-0.97914,2e-05,3.98425]
[1778354757077,36.5,80821.48,0.0,-0.97914,2e-05,3.98425]
[1778354757311,36.5,80821.48,0.0,-0.97914,2e-05,3.98425]
[1778354757118,36.5,80821.48,0.0,-0.97914,2e-05,3.98486]
[1778354762633,36.5,80822.18,0.0,-0.97912,2e-05,3.98836]
[1778354764876,36.5,80822.44,0.0,-0.97911,2e-05,3.98939]
[1778354765060,36.5,80822.44,0.0,-0.97911,2e-05,3.98939]
[1778354765125,36.5,80822.44,0.0,-0.97911,2e-05,3.98939]
[1778354765311,36.5,80822.44,0.0,-0.97911,2e-05,3.98939]
[1778354765161,36.5,80822.47,0.0,-0.97911,2e-05,3.99006]
[1778354770331,36.51,80819.07,0.0,-0.97916,2e-05,3.98125]
[1778354770560,36.51,80819.67,0.0,-0.97915,2e-05,3.98326]
[1778354770829,36.51,80819.67,0.0,-0.97915,2e-05,3.98326]
[1778354771060,36.51,80819.67,0.0,-0.97915,2e-05,3.98326]
[1778354771085,36.51,80818.92,0.0,-0.97916,2e-05,3.98173]
[1778354776731,36.51,80820.24,0.0,-0.97912,2e-05,3.98699]
[1778354780537,36.51,80822.09,0.0,-0.97909,2e-05,3.99315]
[1778354780560,36.51,80822.09,0.0,-0.97909,2e-05,3.99315]
[1778354780911,36.51,80822.09,0.0,-0.97909,2e-05,3.99315]
[1778354781062,36.51,80822.09,0.0,-0.97909,2e-05,3.99315]
[1778354781162,36.51,80822.73,0.0,-0.97907,2e-05,3.99555]
[1778354786801,36.52,80823.13,0.0,-0.97906,2e-05,3.99808]
[1778354791836,36.52,80823.02,0.0,-0.97906,2e-05,3.99735]
[1778354793611,36.52,80823.02,0.0,-0.97906,2e-05,3.99735]
[1778354793805,36.52,80823.02,0.0,-0.97906,2e-05,3.99735]
[1778354793810,36.52,80823.02,0.0,-0.97906,2e-05,3.99735]
[1778354794060,36.52,80823.02,0.0,-0.97906,2e-05,3.99735]
[1778354794125,36.52,80822.99,0.0,-0.97906,2e-05,3.99782]
[1778354800899,36.53,80821.58,0.0,-0.97907,2e-05,3.99571]
[1778354804463,36.53,80820.84,0.0,-0.97908,2e-05,3.99444]
[1778354804558,36.53,80820.84,0.0,-0.97908,2e-05,3.99444]
[1778354804786,36.53,80820.84,0.0,-0.97908,2e-05,3.99444]
[1778354804811,36.53,80820.84,0.0,-0.97908,2e-05,3.99444]
[1778354804927,36.53,80820.73,0.0,-0.97908,2e-05,3.99441]
[1778354806651,36.53,80820.52,0.0,-0.97908,2e-05,3.99409]
[1778354811979,36.53,80820.49,0.0,-0.97907,2e-05,3.99568]
[1778354817016,36.54,80817.6,0.0,-0.97911,2e-05,3.98883]
[1778354818464,36.54,80815.24,0.0,-0.97915,2e-05,3.9824]
[1778354818559,36.54,80815.24,0.0,-0.97915,2e-05,3.9824]
[1778354818914,36.54,80815.24,0.0,-0.97915,2e-05,3.9824]
[1778354819061,36.54,80815.24,0.0,-0.97915,2e-05,3.9824]
[1778354819161,36.54,80815.7,0.0,-0.97914,2e-05,3.984]
[1778354822053,36.54,80809.0,0.0,-0.97925,2e-05,3.96588]
[1778354824066,36.54,80803.46,0.0,-0.97934,2e-05,3.95084]
[1778354825129,36.54,80803.46,0.0,-0.97934,2e-05,3.95084]
[1778354825308,36.54,80803.46,0.0,-0.97934,2e-05,3.95084]
[1778354825161,36.54,80800.78,0.0,-0.97938,2e-05,3.94362]
[1778354825880,36.54,80800.78,0.0,-0.97938,2e-05,3.94362]
[1778354826061,36.54,80800.78,0.0,-0.97938,2e-05,3.94362]
[1778354830548,36.54,80798.15,0.0,-0.97942,2e-05,3.93799]
[1778354830557,36.54,80798.15,0.0,-0.97942,2e-05,3.93799]
[1778354831342,36.54,80798.15,0.0,-0.97942,2e-05,3.93799]
[1778354831116,36.55,80799.04,0.0,-0.9794,2e-05,3.94087]
[1778354831561,36.55,80799.04,0.0,-0.9794,2e-05,3.94087]
[1778354837158,36.55,80788.5,0.0,-0.97957,2e-05,3.91343]
[1778354838165,36.55,80784.86,0.0,-0.97963,2e-05,3.90364]
[1778354839662,36.55,80783.94,0.0,-0.97964,2e-05,3.90149]
[1778354839811,36.55,80783.94,0.0,-0.97964,2e-05,3.90149]
[1778354840388,36.55,80783.94,0.0,-0.97964,2e-05,3.90149]
[1778354840179,36.55,80782.46,0.0,-0.97966,2e-05,3.89779]
[1778354840561,36.55,80782.46,0.0,-0.97966,2e-05,3.89779]
[1778354846223,36.56,80778.3,0.0,-0.97971,2e-05,3.88884]
[1778354849588,36.56,80778.52,0.0,-0.9797,2e-05,3.89083]
[1778354849810,36.56,80778.52,0.0,-0.9797,2e-05,3.89083]
[1778354850144,36.56,80778.52,0.0,-0.9797,2e-05,3.89083]
[1778354850310,36.56,80778.52,0.0,-0.9797,2e-05,3.89083]
[1778354850357,36.56,80778.4,0.0,-0.9797,2e-05,3.89095]
[1778354855950,36.57,80776.36,0.0,-0.97973,2e-05,3.88552]
[1778354856063,36.57,80776.36,0.0,-0.97973,2e-05,3.88552]
[1778354856292,36.57,80776.28,0.0,-0.97973,2e-05,3.88576]
[1778354856449,36.57,80776.28,0.0,-0.97973,2e-05,3.88576]
[1778354856564,36.57,80776.28,0.0,-0.97973,2e-05,3.88576]
[1778354862159,36.57,80773.57,0.0,-0.97976,2e-05,3.88055]
[1778354862312,36.57,80773.57,0.0,-0.97976,2e-05,3.88055]
[1778354862819,36.58,80774.0,0.0,-0.97975,2e-05,3.88222]
[1778354863060,36.58,80774.0,0.0,-0.97975,2e-05,3.88222]
[1778354863341,36.58,80773.99,0.0,-0.97975,2e-05,3.88267]
[1778354868376,36.58,80773.97,0.0,-0.97974,2e-05,3.88496]
[1778354871397,36.58,80781.81,0.0,-0.97959,2e-05,3.90828]
[1778354872694,36.59,80784.35,0.0,-0.97955,2e-05,3.91583]
[1778354872816,36.59,80784.35,0.0,-0.97955,2e-05,3.91583]
[1778354878446,36.59,80786.79,0.0,-0.97949,2e-05,3.92519]
[1778354879693,36.59,80786.79,0.0,-0.97949,2e-05,3.92519]
[1778354879808,36.59,80786.79,0.0,-0.97949,2e-05,3.92519]
[1778354879909,36.59,80787.64,0.0,-0.97947,2e-05,3.92799]
[1778354880561,36.59,80787.64,0.0,-0.97947,2e-05,3.92799]
[1778354883481,36.6,80791.63,0.0,-0.9794,2e-05,3.9408]
[1778354885081,36.6,80791.63,0.0,-0.9794,2e-05,3.9408]
[1778354885274,36.6,80791.63,0.0,-0.9794,2e-05,3.9408]
[1778354885311,36.6,80791.63,0.0,-0.9794,2e-05,3.9408]
[1778354885330,36.6,80792.53,0.0,-0.97938,2e-05,3.94409]
[1778354890531,36.6,80792.18,0.0,-0.97937,2e-05,3.94492]
[1778354897850,36.6,80792.18,0.0,-0.97937,2e-05,3.94492]
[1778354898057,36.6,80792.18,0.0,-0.97937,2e-05,3.94492]
[1778354902615,36.61,80797.02,0.0,-0.97926,2e-05,3.96269]
[1778354904616,36.61,80800.09,0.0,-0.97921,2e-05,3.97169]
[1778354904809,36.61,80800.09,0.0,-0.97921,2e-05,3.97169]
[1778354905344,36.61,80800.09,0.0,-0.97921,2e-05,3.97169]
[1778354905411,36.61,80801.95,0.0,-0.97917,2e-05,3.97754]
[1778354905572,36.61,80801.95,0.0,-0.97917,2e-05,3.97754]
[1778354906643,36.61,80808.68,0.0,-0.97905,2e-05,3.99694]
[1778354910351,36.61,80808.97,0.0,-0.97905,2e-05,3.99825]
[1778354910412,36.61,80809.95,0.0,-0.97903,2e-05,4.00152]
[1778354910561,36.61,80809.95,0.0,-0.97903,2e-05,4.00152]
[1778354910720,36.61,80809.95,0.0,-0.97903,2e-05,4.00152]
[1778354910812,36.61,80809.95,0.0,-0.97903,2e-05,4.00152]
[1778354910869,36.61,80811.22,0.0,-0.979,2e-05,4.00514]
[1778354914699,36.62,80814.39,0.0,-0.97895,2e-05,4.01303]
[1778354916059,36.62,80814.39,0.0,-0.97895,2e-05,4.01303]
[1778354916309,36.62,80814.39,0.0,-0.97895,2e-05,4.01303]
[1778354916376,36.62,80814.39,0.0,-0.97895,2e-05,4.01303]
[1778354916473,36.62,80810.59,0.0,-0.97902,2e-05,4.00264]
[1778354916561,36.62,80810.59,0.0,-0.97902,2e-05,4.00264]
[1778354924770,36.62,80808.26,0.0,-0.97905,2e-05,3.99796]
[1778354935847,36.63,80807.61,0.0,-0.97904,2e-05,3.99869]
[1778354936923,36.63,80807.61,0.0,-0.97904,2e-05,3.99869]
[1778354937057,36.63,80807.61,0.0,-0.97904,2e-05,3.99869]
[1778354937156,36.63,80807.28,0.0,-0.97904,2e-05,3.99821]
[1778354937612,36.63,80807.28,0.0,-0.97904,2e-05,3.99821]
[1778354937809,36.63,80807.28,0.0,-0.97904,2e-05,3.99821]
[1778354942086,36.63,80808.68,0.0,-0.97902,2e-05,4.00292]
[1778354942315,36.63,80808.68,0.0,-0.97902,2e-05,4.00292]
[1778354948938,36.63,80813.23,0.0,-0.97892,2e-05,4.01768]
[1778354949945,36.63,80816.55,0.0,-0.97887,2e-05,4.02739]
[1778354950844,36.63,80816.55,0.0,-0.97887,2e-05,4.02739]
[1778354951060,36.63,80816.55,0.0,-0.97887,2e-05,4.02739]
[1778354951455,36.63,80816.55,0.0,-0.97887,2e-05,4.02739]
[1778354951499,36.64,80817.88,0.0,-0.97884,2e-05,4.03159]
[1778354951565,36.64,80817.88,0.0,-0.97884,2e-05,4.03159]
[1778354956994,36.64,80816.73,0.0,-0.97885,2e-05,4.02922]
[1778354957762,36.64,80816.73,0.0,-0.97885,2e-05,4.02922]
[1778354957807,36.64,80816.73,0.0,-0.97885,2e-05,4.02922]
[1778354958010,36.64,80816.73,0.0,-0.97885,2e-05,4.02922]
[1778354958063,36.64,80816.73,0.0,-0.97885,2e-05,4.02922]
[1778354958112,36.64,80817.07,0.0,-0.97885,2e-05,4.03058]
[1778354964044,36.64,80817.11,0.0,-0.97884,2e-05,4.03183]
[1778354967241,36.64,80817.54,0.0,-0.97883,2e-05,4.03345]
[1778354967309,36.64,80817.54,0.0,-0.97883,2e-05,4.03345]
[1778354967336,36.64,80817.91,0.0,-0.97882,2e-05,4.0347]
[1778354968000,36.64,80817.91,0.0,-0.97882,2e-05,4.0347]
[1778354968062,36.64,80817.91,0.0,-0.97882,2e-05,4.0347]
[1778354974114,36.64,80817.84,0.0,-0.97882,2e-05,4.03377]
[1778354980156,36.65,80818.02,0.0,-0.97881,2e-05,4.03546]
[1778354981390,36.65,80818.02,0.0,-0.97881,2e-05,4.03546]
[1778354981492,36.65,80818.64,0.0,-0.9788,2e-05,4.03743]
[1778354981557,36.65,80818.64,0.0,-0.9788,2e-05,4.03743]
[1778354982133,36.65,80818.64,0.0,-0.9788,2e-05,4.03743]
[1778354982308,36.65,80818.64,0.0,-0.9788,2e-05,4.03743]
[1778354982336,36.65,80819.32,0.0,-0.97879,2e-05,4.03957]
[1778354986372,36.65,80819.14,0.0,-0.97879,2e-05,4.03962]
[1778354992240,36.65,80818.78,0.0,-0.97879,2e-05,4.03994]
[1778354999289,36.66,80818.57,0.0,-0.97878,2e-05,4.04067]
[1778355004324,36.66,80819.33,0.0,-0.97876,2e-05,4.04381]
[1778355005061,36.66,80819.33,0.0,-0.97876,2e-05,4.04381]
[1778355005310,36.66,80819.33,0.0,-0.97876,2e-05,4.04381]
[1778355005331,36.66,80819.44,0.0,-0.97876,2e-05,4.04431]
[1778355005960,36.66,80819.44,0.0,-0.97876,2e-05,4.04431]
[1778355006060,36.66,80819.44,0.0,-0.97876,2e-05,4.04431]
[1778355011783,36.66,80819.33,0.0,-0.97876,2e-05,4.04494]
[1778355011808,36.66,80819.33,0.0,-0.97876,2e-05,4.04494]
[1778355012453,36.66,80819.33,0.0,-0.97876,2e-05,4.04494]
[1778355012558,36.66,80819.33,0.0,-0.97876,2e-05,4.04494]
[1778355012554,36.66,80819.44,0.0,-0.97875,2e-05,4.04563]
[1778355017685,36.66,80819.86,0.0,-0.97874,2e-05,4.04758]
[1778355017809,36.66,80819.86,0.0,-0.97874,2e-05,4.04758]
[1778355018377,36.66,80819.86,0.0,-0.97874,2e-05,4.04758]
[1778355018565,36.66,80819.86,0.0,-0.97874,2e-05,4.04758]
[1778355018627,36.66,80819.18,0.0,-0.97875,2e-05,4.046]
[1778355024469,36.67,80819.1,0.0,-0.97874,2e-05,4.0469]
[1778355026602,36.67,80818.65,0.0,-0.97875,2e-05,4.04579]
[1778355026808,36.67,80819.03,0.0,-0.97874,2e-05,4.04707]
[1778355027169,36.67,80819.03,0.0,-0.97874,2e-05,4.04707]
[1778355027310,36.67,80819.03,0.0,-0.97874,2e-05,4.04707]
[1778355027490,36.67,80819.5,0.0,-0.97873,2e-05,4.04861]
[1778355037560,36.67,80819.5,0.0,-0.97873,2e-05,4.04837]
[1778355039574,36.67,80811.56,0.0,-0.97887,2e-05,4.026]
[1778355040581,36.67,80807.65,0.0,-0.97893,2e-05,4.01505]
[1778355040675,36.67,80807.65,0.0,-0.97893,2e-05,4.01505]
[1778355040809,36.67,80807.65,0.0,-0.97893,2e-05,4.01505]
[1778355042060,36.67,80807.93,0.0,-0.97893,2e-05,4.01609]
[1778355042595,36.67,80807.88,0.0,-0.97893,2e-05,4.01619]
[1778355047630,36.68,80807.76,0.0,-0.97892,2e-05,4.01702]
[1778355047714,36.68,80807.76,0.0,-0.97892,2e-05,4.01702]
[1778355047809,36.68,80807.76,0.0,-0.97892,2e-05,4.01702]
[1778355050651,36.68,80802.91,0.0,-0.979,2e-05,4.00389]
[1778355050958,36.68,80802.91,0.0,-0.979,2e-05,4.00389]
[1778355051067,36.68,80802.91,0.0,-0.979,2e-05,4.00389]
[1778355052747,36.68,80801.75,0.0,-0.97902,2e-05,4.0011]
[1778355052809,36.68,80801.75,0.0,-0.97902,2e-05,4.0011]
[1778355053672,36.68,80800.96,0.0,-0.97903,2e-05,3.99911]
[1778355054333,36.68,80800.96,0.0,-0.97903,2e-05,3.99911]
[1778355054562,36.68,80800.96,0.0,-0.97903,2e-05,3.99911]
[1778355059262,36.68,80796.39,0.0,-0.9791,2e-05,3.98723]
[1778355059316,36.68,80796.39,0.0,-0.9791,2e-05,3.98723]
[1778355062431,36.68,80797.62,0.0,-0.97908,2e-05,3.99157]
[1778355062557,36.68,80797.62,0.0,-0.97908,2e-05,3.99157]
[1778355062658,36.68,80797.99,0.0,-0.97907,2e-05,3.99317]
[1778355066477,36.68,80798.06,0.0,-0.97907,2e-05,3.99337]
[1778355066560,36.68,80798.06,0.0,-0.97907,2e-05,3.99337]
[1778355073225,36.69,80798.2,0.0,-0.97905,2e-05,3.99586]
[1778355075003,36.69,80799.11,0.0,-0.97903,2e-05,3.9992]
[1778355075061,36.69,80799.11,0.0,-0.97903,2e-05,3.9992]
[1778355075270,36.69,80804.67,0.0,-0.97893,2e-05,4.01551]
[1778355077859,36.69,80807.71,0.0,-0.97888,2e-05,4.0244]
[1778355078065,36.69,80807.71,0.0,-0.97888,2e-05,4.0244]
[1778355078106,36.69,80807.84,0.0,-0.97887,2e-05,4.02498]
[1778355080861,36.69,80799.62,0.0,-0.97901,2e-05,4.00218]
[1778355081823,36.69,80799.62,0.0,-0.97901,2e-05,4.00218]
[1778355082060,36.69,80799.62,0.0,-0.97901,2e-05,4.00218]
[1778355082161,36.69,80799.17,0.0,-0.97902,2e-05,4.0014]
[1778355087449,36.7,80797.19,0.0,-0.97905,2e-05,3.99655]
[1778355087558,36.7,80797.19,0.0,-0.97905,2e-05,3.99655]
[1778355087660,36.7,80797.1,0.0,-0.97904,2e-05,3.9968]
[1778355094960,36.7,80796.49,0.0,-0.97905,2e-05,3.99477]
[1778355096182,36.7,80796.49,0.0,-0.97905,2e-05,3.99477]
[1778355096309,36.7,80796.49,0.0,-0.97905,2e-05,3.99477]
[1778355100689,36.7,80797.09,0.0,-0.97904,2e-05,3.99721]
[1778355100809,36.7,80797.12,0.0,-0.97904,2e-05,3.99778]
[1778355101301,36.7,80797.12,0.0,-0.97904,2e-05,3.99778]
[1778355101309,36.7,80797.12,0.0,-0.97904,2e-05,3.99778]
[1778355101403,36.71,80796.5,0.0,-0.97904,2e-05,3.99649]
[1778355107044,36.71,80797.19,0.0,-0.97902,2e-05,3.99961]
[1778355112774,36.71,80797.38,0.0,-0.97902,2e-05,4.00105]
[1778355119128,36.71,80797.55,0.0,-0.979,2e-05,4.00325]
[1778355127184,36.72,80798.17,0.0,-0.97898,2e-05,4.00683]
[1778355127774,36.72,80798.17,0.0,-0.97898,2e-05,4.00683]
[1778355127810,36.72,80798.17,0.0,-0.97898,2e-05,4.00683]
[1778355130706,36.72,80798.7,0.0,-0.97897,2e-05,4.00872]
[1778355130732,36.72,80798.72,0.0,-0.97897,2e-05,4.00897]
[1778355130808,36.72,80798.72,0.0,-0.97897,2e-05,4.00897]
[1778355135032,36.72,80798.68,0.0,-0.97897,2e-05,4.00904]
[1778355135060,36.72,80798.68,0.0,-0.97897,2e-05,4.00904]
[1778355139229,36.72,80806.33,0.0,-0.97883,2e-05,4.0321]
[1778355139308,36.72,80806.33,0.0,-0.97883,2e-05,4.0321]
[1778355139330,36.72,80806.22,0.0,-0.97883,2e-05,4.03194]
[1778355139810,36.72,80806.22,0.0,-0.97883,2e-05,4.03194]
[1778355140060,36.72,80806.22,0.0,-0.97883,2e-05,4.03194]
[1778355145310,36.72,80803.3,0.0,-0.97887,2e-05,4.02458]
[1778355147058,36.72,80803.3,0.0,-0.97887,2e-05,4.02458]
[1778355147310,36.72,80803.3,0.0,-0.97887,2e-05,4.02458]
[1778355149873,36.73,80802.06,0.0,-0.97889,2e-05,4.02174]
[1778355150067,36.73,80802.06,0.0,-0.97889,2e-05,4.02174]
[1778355151352,36.73,80802.16,0.0,-0.9789,2e-05,4.02031]
[1778355152490,36.73,80802.16,0.0,-0.9789,2e-05,4.02031]
[1778355152559,36.73,80802.16,0.0,-0.9789,2e-05,4.02031]
[1778355160415,36.73,80802.02,0.0,-0.97889,2e-05,4.02155]
[1778355161882,36.73,80801.84,0.0,-0.97889,2e-05,4.02122]
[1778355162060,36.73,80801.84,0.0,-0.97889,2e-05,4.02122]
[1778355164641,36.73,80801.93,0.0,-0.97889,2e-05,4.02185]
[1778355164684,36.73,80801.93,0.0,-0.97888,2e-05,4.02203]
[1778355164809,36.73,80801.93,0.0,-0.97888,2e-05,4.02203]
[1778355170485,36.73,80802.37,0.0,-0.97887,2e-05,4.0244]
[1778355181571,36.74,80802.47,0.0,-0.97886,2e-05,4.0267]
[1778355186606,36.74,80802.16,0.0,-0.97886,2e-05,4.02674]
[1778355191641,36.74,80802.67,0.0,-0.97884,2e-05,4.02912]
[1778355196676,36.74,80802.76,0.0,-0.97883,2e-05,4.03029]
[1778355201711,36.75,80802.26,0.0,-0.97884,2e-05,4.02978]
[1778355209362,36.75,80802.48,0.0,-0.97883,2e-05,4.03096]
[1778355216816,36.75,80804.65,0.0,-0.97879,2e-05,4.0372]
[1778355219894,36.75,80801.86,0.0,-0.97883,2e-05,4.02977]
[1778355220060,36.75,80801.86,0.0,-0.97883,2e-05,4.02977]
[1778355221170,36.75,80801.86,0.0,-0.97883,2e-05,4.02996]
[1778355226886,36.76,80802.33,0.0,-0.97882,2e-05,4.0324]
[1778355233935,36.76,80802.29,0.0,-0.97881,2e-05,4.03356]
[1778355238970,36.76,80803.9,0.0,-0.97878,2e-05,4.03905]
[1778355244006,36.76,80803.15,0.0,-0.97878,2e-05,4.03777]
[1778355249041,36.76,80803.77,0.0,-0.97877,2e-05,4.0404]
[1778355256090,36.77,80803.28,0.0,-0.97877,2e-05,4.04018]
[1778355262137,36.77,80803.24,0.0,-0.97876,2e-05,4.04107]
[1778355263896,36.77,80803.24,0.0,-0.97876,2e-05,4.04107]
[1778355264059,36.77,80803.24,0.0,-0.97876,2e-05,4.04107]
[1778355269186,36.77,80802.68,0.0,-0.97877,2e-05,4.04063]
[1778355274221,36.77,80801.93,0.0,-0.97879,2e-05,4.03726]
[1778355276501,36.77,80802.74,0.0,-0.97877,2e-05,4.03974]
[1778355276544,36.77,80802.74,0.0,-0.97877,2e-05,4.03974]
[1778355276564,36.77,80802.74,0.0,-0.97877,2e-05,4.03974]
[1778355276591,36.77,80802.74,0.0,-0.97877,2e-05,4.04008]
[1778355282278,36.78,80802.6,0.0,-0.97877,2e-05,4.04051]
[1778355285070,36.78,80801.46,0.0,-0.97878,2e-05,4.03759]
[1778355285408,36.78,80801.46,0.0,-0.97878,2e-05,4.03759]
[1778355285484,36.78,80801.46,0.0,-0.97878,2e-05,4.03759]
[1778355285560,36.78,80801.46,0.0,-0.97878,2e-05,4.03759]
[1778355285638,36.78,80801.46,0.0,-0.97878,2e-05,4.03793]
[1778355291619,36.78,80802.49,0.0,-0.97876,2e-05,4.04155]
[1778355291667,36.78,80802.49,0.0,-0.97876,2e-05,4.04155]
[1778355291810,36.78,80802.49,0.0,-0.97876,2e-05,4.04155]
[1778355291910,36.78,80802.49,0.0,-0.97876,2e-05,4.04188]
[1778355298390,36.78,80802.44,0.0,-0.97875,2e-05,4.04287]
[1778355304432,36.78,80802.23,0.0,-0.97875,2e-05,4.04324]
[1778355309467,36.79,80802.25,0.0,-0.97874,2e-05,4.0441]
[1778355314502,36.79,80802.03,0.0,-0.97874,2e-05,4.04426]
[1778355315916,36.79,80802.03,0.0,-0.97874,2e-05,4.04426]
[1778355315999,36.79,80802.03,0.0,-0.97874,2e-05,4.04426]
[1778355316059,36.79,80802.03,0.0,-0.97874,2e-05,4.04426]
[1778355316516,36.79,80801.99,0.0,-0.97874,2e-05,4.04446]
[1778355321551,36.79,80800.01,0.0,-0.97877,2e-05,4.03959]
[1778355325994,36.79,80798.54,0.0,-0.97879,2e-05,4.03589]
[1778355326044,36.79,80798.54,0.0,-0.97879,2e-05,4.03589]
[1778355326060,36.79,80798.54,0.0,-0.97879,2e-05,4.03589]
[1778355326145,36.79,80798.54,0.0,-0.97879,2e-05,4.03607]
[1778355332629,36.79,80793.05,0.0,-0.97889,2e-05,4.01955]
[1778355334643,36.8,80798.63,0.0,-0.97879,2e-05,4.03586]
[1778355335618,36.8,80798.63,0.0,-0.97879,2e-05,4.03586]
[1778355335684,36.8,80798.63,0.0,-0.97879,2e-05,4.03586]
[1778355335810,36.8,80798.63,0.0,-0.97879,2e-05,4.03586]
[1778355335909,36.8,80798.18,0.0,-0.9788,2e-05,4.03476]
[1778355337664,36.8,80802.27,0.0,-0.97872,2e-05,4.04681]
[1778355339050,36.8,80802.2,0.0,-0.97872,2e-05,4.04678]
[1778355339061,36.8,80802.2,0.0,-0.97872,2e-05,4.04678]
[1778355339678,36.8,80801.79,0.0,-0.97873,2e-05,4.04577]
[1778355344713,36.8,80802.43,0.0,-0.97871,2e-05,4.04842]
[1778355345669,36.8,80802.43,0.0,-0.97871,2e-05,4.04842]
[1778355345809,36.8,80802.43,0.0,-0.97871,2e-05,4.04842]
[1778355345910,36.8,80801.32,0.0,-0.97873,2e-05,4.04539]
[1778355351762,36.8,80801.76,0.0,-0.97872,2e-05,4.04759]
[1778355354638,36.8,80799.44,0.0,-0.97876,2e-05,4.04126]
[1778355354690,36.8,80799.44,0.0,-0.97876,2e-05,4.04126]
[1778355354809,36.8,80799.44,0.0,-0.97876,2e-05,4.04126]
[1778355354910,36.8,80799.44,0.0,-0.97876,2e-05,4.04142]
[1778355360825,36.8,80798.04,0.0,-0.97877,2e-05,4.03838]
[1778355365862,36.81,80798.23,0.0,-0.97877,2e-05,4.03972]
[1778355367743,36.81,80798.23,0.0,-0.97877,2e-05,4.03972]
[1778355367807,36.81,80798.23,0.0,-0.97877,2e-05,4.03972]
[1778355373918,36.81,80798.47,0.0,-0.97875,2e-05,4.04165]
[1778355380968,36.81,80797.6,0.0,-0.97876,2e-05,4.04024]
[1778355384147,36.81,80797.4,0.0,-0.97876,2e-05,4.04014]
[1778355384310,36.81,80797.4,0.0,-0.97876,2e-05,4.04014]
[1778355387010,36.81,80797.39,0.0,-0.97876,2e-05,4.04058]
[1778355397080,36.82,80796.88,0.0,-0.97877,2e-05,4.03858]
[1778355398851,36.82,80796.88,0.0,-0.97877,2e-05,4.03858]
[1778355398913,36.82,80796.88,0.0,-0.97877,2e-05,4.0389]
[1778355399060,36.82,80796.88,0.0,-0.97877,2e-05,4.0389]
[1778355404129,36.82,80796.86,0.0,-0.97876,2e-05,4.03962]
[1778355410171,36.82,80796.44,0.0,-0.97877,2e-05,4.03934]
[1778355412940,36.82,80795.28,0.0,-0.97878,2e-05,4.03619]
[1778355413035,36.82,80793.62,0.0,-0.97881,2e-05,4.03178]
[1778355413059,36.82,80793.62,0.0,-0.97881,2e-05,4.03178]
[1778355418227,36.82,80791.25,0.0,-0.97885,2e-05,4.02592]
[1778355423262,36.83,80791.01,0.0,-0.97885,2e-05,4.02618]
[1778355425142,36.83,80790.25,0.0,-0.97886,2e-05,4.02421]
[1778355425308,36.83,80790.25,0.0,-0.97886,2e-05,4.02421]
[1778355425409,36.83,80790.33,0.0,-0.97885,2e-05,4.02464]
[1778355431318,36.83,80790.53,0.0,-0.97884,2e-05,4.0264]
[1778355436029,36.83,80790.93,0.0,-0.97883,2e-05,4.02814]
[1778355436067,36.83,80790.99,0.0,-0.97883,2e-05,4.02851]
[1778355436134,36.83,80790.99,0.0,-0.97883,2e-05,4.02851]
[1778355436313,36.83,80790.99,0.0,-0.97883,2e-05,4.02851]
[1778355436353,36.83,80789.89,0.0,-0.97885,2e-05,4.02558]
[1778355442395,36.83,80790.9,0.0,-0.97882,2e-05,4.02966]
[1778355447269,36.84,80789.85,0.0,-0.97884,2e-05,4.02747]
[1778355447311,36.84,80789.85,0.0,-0.97884,2e-05,4.02747]
[1778355447430,36.84,80789.33,0.0,-0.97885,2e-05,4.02619]
[1778355450569,36.84,80789.85,0.0,-0.97883,2e-05,4.02787]
[1778355456493,36.84,80790.16,0.0,-0.97883,2e-05,4.02832]
[1778355457929,36.84,80790.16,0.0,-0.97883,2e-05,4.02832]
[1778355457979,36.84,80790.16,0.0,-0.97883,2e-05,4.02832]
[1778355458061,36.84,80790.16,0.0,-0.97883,2e-05,4.02832]
[1778355458030,36.84,80790.09,0.0,-0.97883,2e-05,4.02852]
[1778355463542,36.84,80789.11,0.0,-0.97884,2e-05,4.0269]
[1778355465024,36.84,80789.11,0.0,-0.97884,2e-05,4.0269]
[1778355465060,36.84,80789.11,0.0,-0.97884,2e-05,4.0269]
[1778355465079,36.84,80789.81,0.0,-0.97882,2e-05,4.02909]
[1778355471598,36.85,80789.97,0.0,-0.97881,2e-05,4.03091]
[1778355476633,36.85,80792.36,0.0,-0.97877,2e-05,4.03867]
[1778355477741,36.85,80792.36,0.0,-0.97877,2e-05,4.03867]
[1778355477810,36.85,80792.36,0.0,-0.97877,2e-05,4.03867]
[1778355477838,36.85,80793.56,0.0,-0.97874,2e-05,4.04227]
[1778355483835,36.85,80796.0,0.0,-0.9787,2e-05,4.05008]
[1778355484065,36.85,80796.0,0.0,-0.9787,2e-05,4.05008]
[1778355483934,36.85,80797.7,0.0,-0.97867,2e-05,4.0551]
[1778355489724,36.85,80801.16,0.0,-0.9786,2e-05,4.06582]
[1778355490747,36.85,80801.16,0.0,-0.9786,2e-05,4.06582]
[1778355490800,36.85,80801.16,0.0,-0.9786,2e-05,4.06582]
[1778355490809,36.85,80801.16,0.0,-0.9786,2e-05,4.06582]
[1778355490849,36.85,80800.94,0.0,-0.9786,2e-05,4.06531]
[1778355499794,36.86,80801.21,0.0,-0.97859,2e-05,4.06716]
[1778355502551,36.86,80801.21,0.0,-0.97859,2e-05,4.06716]
[1778355502559,36.86,80801.21,0.0,-0.97859,2e-05,4.06716]
[1778355502815,36.86,80800.74,0.0,-0.9786,2e-05,4.06617]
[1778355507850,36.86,80801.05,0.0,-0.97859,2e-05,4.06764]
[1778355513822,36.86,80801.12,0.0,-0.97859,2e-05,4.06819]
[1778355513888,36.86,80801.12,0.0,-0.97859,2e-05,4.06819]
[1778355514060,36.86,80801.12,0.0,-0.97859,2e-05,4.06819]
[1778355513913,36.86,80801.12,0.0,-0.97859,2e-05,4.06645]
[1778355520942,36.86,80800.93,0.0,-0.97859,2e-05,4.06672]
[1778355527118,36.86,80800.85,0.0,-0.97859,2e-05,4.06695]
[1778355527309,36.86,80801.21,0.0,-0.97858,2e-05,4.06821]
[1778355527217,36.86,80801.21,0.0,-0.97858,2e-05,4.06821]
[1778355531309,36.86,80801.29,0.0,-0.97858,2e-05,4.06878]
[1778355537054,36.87,80801.05,0.0,-0.97858,2e-05,4.06886]
[1778355544103,36.87,80800.87,0.0,-0.97858,2e-05,4.06912]
[1778355548825,36.87,80801.27,0.0,-0.97857,2e-05,4.0706]
[1778355549060,36.87,80801.27,0.0,-0.97857,2e-05,4.0706]
[1778355549160,36.87,80801.27,0.0,-0.97857,2e-05,4.07082]
[1778355557194,36.87,80801.0,0.0,-0.97857,2e-05,4.0709]
[1778355562229,36.87,80801.06,0.0,-0.97856,2e-05,4.07161]
[1778355565100,36.87,80801.06,0.0,-0.97856,2e-05,4.07161]
[1778355565160,36.87,80801.06,0.0,-0.97856,2e-05,4.07192]
[1778355565313,36.87,80801.06,0.0,-0.97856,2e-05,4.07192]
[1778355574317,36.87,80801.84,0.0,-0.97855,2e-05,4.07298]
[1778355579356,36.88,80801.75,0.0,-0.97855,2e-05,4.07323]
[1778355587412,36.88,80801.75,0.0,-0.97854,2e-05,4.07403]
[1778355595468,36.88,80802.03,0.0,-0.97853,2e-05,4.07561]
[1778355598814,36.88,80802.46,0.0,-0.97853,2e-05,4.07704]
[1778355598816,36.88,80802.46,0.0,-0.97853,2e-05,4.07704]
[1778355599064,36.88,80802.46,0.0,-0.97853,2e-05,4.07704]
[1778355599123,36.88,80802.93,0.0,-0.97852,2e-05,4.07857]
[1778355601510,36.88,80812.56,0.0,-0.97834,2e-05,4.10649]
[1778355602823,36.88,80812.56,0.0,-0.97834,2e-05,4.10649]
[1778355602829,36.88,80812.56,0.0,-0.97834,2e-05,4.10649]
[1778355603061,36.88,80812.56,0.0,-0.97834,2e-05,4.10649]
[1778355603161,36.88,80815.43,0.0,-0.97829,2e-05,4.11492]
[1778355609566,36.88,80816.19,0.0,-0.97828,2e-05,4.11731]
[1778355611023,36.88,80816.19,0.0,-0.97828,2e-05,4.11731]
[1778355611863,36.88,80816.99,0.0,-0.97826,2e-05,4.11969]
[1778355611899,36.88,80816.99,0.0,-0.97826,2e-05,4.11969]
[1778355612066,36.88,80816.99,0.0,-0.97826,2e-05,4.11969]
[1778355612166,36.88,80817.16,0.0,-0.97826,2e-05,4.12021]
[1778355617622,36.88,80817.97,0.0,-0.97825,2e-05,4.12269]
[1778355620615,36.88,80818.18,0.0,-0.97824,2e-05,4.12333]
[1778355620673,36.88,80818.18,0.0,-0.97824,2e-05,4.12333]
[1778355620811,36.88,80818.18,0.0,-0.97824,2e-05,4.12333]
[1778355620912,36.88,80818.18,0.0,-0.97824,2e-05,4.12341]
[1778355625679,36.88,80822.93,0.0,-0.97816,2e-05,4.1373]
[1778355626326,36.88,80822.93,0.0,-0.97816,2e-05,4.1373]
[1778355626384,36.88,80822.93,0.0,-0.97816,2e-05,4.1373]
[1778355626560,36.88,80822.93,0.0,-0.97816,2e-05,4.1373]
[1778355626685,36.88,80823.34,0.0,-0.97815,2e-05,4.13852]
[1778355631720,36.88,80826.09,0.0,-0.97811,2e-05,4.14441]
[1778355634741,36.88,80831.12,0.0,-0.97802,2e-05,4.15904]
[1778355637507,36.88,80833.51,0.0,-0.97798,2e-05,4.16594]
[1778355637512,36.88,80833.51,0.0,-0.97798,2e-05,4.16594]
[1778355637564,36.88,80833.51,0.0,-0.97798,2e-05,4.16594]
[1778355637762,36.88,80833.17,0.0,-0.97798,2e-05,4.16491]
[1778355642797,36.88,80833.29,0.0,-0.97798,2e-05,4.16508]
[1778355648839,36.88,80833.08,0.0,-0.97799,2e-05,4.16426]
[1778355653874,36.88,80834.06,0.0,-0.97797,2e-05,4.16696]
[1778355656388,36.88,80834.1,0.0,-0.97797,2e-05,4.16701]
[1778355656440,36.88,80834.1,0.0,-0.97797,2e-05,4.16701]
[1778355656560,36.88,80834.1,0.0,-0.97797,2e-05,4.16701]
[1778355657902,36.88,80834.63,0.0,-0.97796,2e-05,4.16849]
[1778355662937,36.88,80836.8,0.0,-0.97792,2e-05,4.17462]
[1778355666426,36.88,80836.63,0.0,-0.97793,2e-05,4.17399]
[1778355666529,36.88,80836.63,0.0,-0.97793,2e-05,4.17399]
[1778355666560,36.88,80836.63,0.0,-0.97793,2e-05,4.17399]
[1778355666965,36.88,80836.44,0.0,-0.97793,2e-05,4.17339]
[1778355672000,36.88,80836.39,0.0,-0.97793,2e-05,4.17303]
[1778355679050,36.88,80835.98,0.0,-0.97794,2e-05,4.17156]
[1778355684287,36.88,80836.13,0.0,-0.97794,2e-05,4.17186]
[1778355684308,36.88,80836.13,0.0,-0.97794,2e-05,4.17186]
[1778355684423,36.88,80836.13,0.0,-0.97794,2e-05,4.17186]
[1778355684559,36.88,80836.13,0.0,-0.97794,2e-05,4.17186]
[1778355684660,36.88,80836.13,0.0,-0.97794,2e-05,4.17183]
[1778355690127,36.88,80836.01,0.0,-0.97794,2e-05,4.17128]
[1778355695163,36.88,80835.9,0.0,-0.97796,2e-05,4.16869]
[1778355700337,36.88,80835.86,0.0,-0.97796,2e-05,4.16849]
[1778355700566,36.88,80835.86,0.0,-0.97796,2e-05,4.16849]
[1778355706239,36.88,80836.06,0.0,-0.97796,2e-05,4.16886]
[1778355711303,36.88,80833.07,0.0,-0.97801,2e-05,4.16002]
[1778355711308,36.88,80833.07,0.0,-0.97801,2e-05,4.16002]
[1778355711430,36.88,80831.42,0.0,-0.97804,2e-05,4.1552]
[1778355711561,36.88,80831.42,0.0,-0.97804,2e-05,4.1552]
[1778355712281,36.88,80831.17,0.0,-0.97805,2e-05,4.15446]
[1778355714295,36.88,80825.36,0.0,-0.97815,2e-05,4.13756]
[1778355715221,36.88,80825.36,0.0,-0.97815,2e-05,4.13756]
[1778355715310,36.88,80825.36,0.0,-0.97815,2e-05,4.13756]
[1778355720337,36.88,80824.23,0.0,-0.97817,2e-05,4.13448]
[1778355722993,36.88,80824.49,0.0,-0.97816,2e-05,4.13527]
[1778355723060,36.88,80824.49,0.0,-0.97816,2e-05,4.13527]
[1778355723094,36.88,80825.03,0.0,-0.97815,2e-05,4.1369]
[1778355728393,36.88,80825.3,0.0,-0.97815,2e-05,4.13787]
[1778355733428,36.88,80825.19,0.0,-0.97815,2e-05,4.13774]
[1778355737560,36.88,80824.91,0.0,-0.97815,2e-05,4.13705]
[1778355737809,36.88,80824.91,0.0,-0.97815,2e-05,4.13705]
[1778355738465,36.88,80825.23,0.0,-0.97815,2e-05,4.13807]
[1778355738558,36.88,80825.23,0.0,-0.97815,2e-05,4.13807]
[1778355738566,36.88,80824.91,0.0,-0.97815,2e-05,4.13714]
[1778355744505,36.88,80824.09,0.0,-0.97817,2e-05,4.13503]
[1778355753568,36.88,80823.57,0.0,-0.97818,2e-05,4.13189]
[1778355766662,36.88,80824.18,0.0,-0.97817,2e-05,4.13439]
[1778355769470,36.88,80824.0,0.0,-0.97817,2e-05,4.13392]
[1778355769558,36.88,80824.0,0.0,-0.97817,2e-05,4.13392]
[1778355772451,36.88,80824.03,0.0,-0.97817,2e-05,4.13424]
[1778355773858,36.88,80823.95,0.0,-0.97817,2e-05,4.13406]
[1778355773922,36.88,80823.95,0.0,-0.97817,2e-05,4.13406]
[1778355774061,36.88,80823.95,0.0,-0.97817,2e-05,4.13406]
[1778355774107,36.88,80822.86,0.0,-0.97819,2e-05,4.13101]
[1778355779754,36.88,80821.32,0.0,-0.97821,2e-05,4.12688]
[1778355781668,36.88,80821.32,0.0,-0.97821,2e-05,4.12688]
[1778355781809,36.88,80821.32,0.0,-0.97821,2e-05,4.12688]
[1778355781870,36.88,80821.28,0.0,-0.97821,2e-05,4.12697]
[1778355786911,36.88,80821.77,0.0,-0.9782,2e-05,4.12873]
[1778355795258,36.88,80821.77,0.0,-0.9782,2e-05,4.12898]
[1778355795307,36.88,80821.77,0.0,-0.9782,2e-05,4.12898]
[1778355800901,36.89,80821.73,0.0,-0.9782,2e-05,4.12949]
[1778355803898,36.89,80821.63,0.0,-0.9782,2e-05,4.12926]
[1778355803968,36.89,80821.63,0.0,-0.9782,2e-05,4.12926]
[1778355804059,36.89,80821.63,0.0,-0.9782,2e-05,4.12926]
[1778355804087,36.89,80821.58,0.0,-0.9782,2e-05,4.12923]
[1778355809131,36.89,80820.53,0.0,-0.97821,2e-05,4.1265]
[1778355814999,36.89,80820.51,0.0,-0.97822,2e-05,4.12473]
[1778355816811,36.89,80819.67,0.0,-0.97824,2e-05,4.12236]
[1778355817060,36.89,80819.67,0.0,-0.97824,2e-05,4.12236]
[1778355817165,36.89,80819.67,0.0,-0.97824,2e-05,4.12236]
[1778355817310,36.89,80819.67,0.0,-0.97824,2e-05,4.12236]
[1778355817411,36.89,80820.38,0.0,-0.97822,2e-05,4.12449]
[1778355826076,36.89,80820.43,0.0,-0.97822,2e-05,4.12522]
[1778355829609,36.89,80821.0,0.0,-0.97821,2e-05,4.12706]
[1778355829813,36.89,80821.0,0.0,-0.97821,2e-05,4.12706]
[1778355839167,36.89,80820.91,0.0,-0.97821,2e-05,4.1274]
[1778355841300,36.89,80820.97,0.0,-0.97821,2e-05,4.12763]
[1778355841309,36.89,80820.97,0.0,-0.97821,2e-05,4.12763]
[1778355841451,36.89,80820.97,0.0,-0.97821,2e-05,4.12763]
[1778355841560,36.89,80820.97,0.0,-0.9782,2e-05,4.12769]
[1778355841505,36.89,80820.97,0.0,-0.9782,2e-05,4.12769]
[1778355843195,36.89,80821.1,0.0,-0.9782,2e-05,4.12818]
[1778355848230,36.89,80820.19,0.0,-0.97822,2e-05,4.12585]
[1778355851949,36.89,80821.54,0.0,-0.97819,2e-05,4.12994]
[1778355852059,36.89,80821.54,0.0,-0.97819,2e-05,4.12994]
[1778355852258,36.89,80827.76,0.0,-0.97808,2e-05,4.14807]
[1778355854272,36.89,80829.96,0.0,-0.97804,2e-05,4.1545]
[1778355857109,36.89,80830.04,0.0,-0.97804,2e-05,4.15476]
[1778355857309,36.89,80830.04,0.0,-0.97804,2e-05,4.15476]
[1778355857310,36.89,80833.44,0.0,-0.97798,2e-05,4.16468]
[1778355858141,36.89,80833.44,0.0,-0.97798,2e-05,4.16468]
[1778355858309,36.89,80833.44,0.0,-0.97798,2e-05,4.16468]
[1778355858381,36.89,80835.37,0.0,-0.97794,2e-05,4.17031]
[1778355864117,36.89,80836.29,0.0,-0.97793,2e-05,4.1729]
[1778355864308,36.89,80836.29,0.0,-0.97793,2e-05,4.1729]
[1778355869377,36.89,80839.47,0.0,-0.97787,2e-05,4.18202]
[1778355874217,36.89,80839.48,0.0,-0.97788,2e-05,4.1798]
[1778355874308,36.89,80839.48,0.0,-0.97788,2e-05,4.1798]
[1778355874908,36.89,80839.98,0.0,-0.97787,2e-05,4.18124]
[1778355875062,36.89,80839.98,0.0,-0.97787,2e-05,4.18124]
[1778355875421,36.89,80840.37,0.0,-0.97787,2e-05,4.18235]
[1778355880457,36.89,80840.72,0.0,-0.97786,2e-05,4.18321]
[1778355886499,36.89,80840.96,0.0,-0.97786,2e-05,4.18373]
[1778355887791,36.89,80841.04,0.0,-0.97786,2e-05,4.18393]
[1778355887808,36.89,80841.04,0.0,-0.97786,2e-05,4.18393]
[1778355897603,36.89,80840.68,0.0,-0.97786,2e-05,4.18261]
[1778355897812,36.89,80840.68,0.0,-0.97786,2e-05,4.18261]
[1778355897871,36.89,80840.17,0.0,-0.97787,2e-05,4.18109]
[1778355899633,36.89,80837.99,0.0,-0.97791,2e-05,4.17469]
[1778355899809,36.89,80837.99,0.0,-0.97791,2e-05,4.17469]
[1778355906342,36.89,80835.21,0.0,-0.97796,2e-05,4.16653]
[1778355906441,36.89,80835.11,0.0,-0.97797,2e-05,4.16625]
[1778355906562,36.89,80835.11,0.0,-0.97797,2e-05,4.16625]
[1778355913689,36.89,80834.64,0.0,-0.97797,2e-05,4.16491]
[1778355919730,36.89,80834.61,0.0,-0.97797,2e-05,4.16485]
[1778355928245,36.89,80834.61,0.0,-0.97797,2e-05,4.16485]
[1778355933828,36.89,80835.07,0.0,-0.97798,2e-05,4.16414]
[1778355939870,36.89,80835.14,0.0,-0.97797,2e-05,4.16438]
[1778355947926,36.89,80835.18,0.0,-0.97797,2e-05,4.16454]
[1778355952961,36.89,80835.19,0.0,-0.97797,2e-05,4.16459]
[1778355959005,36.89,80835.36,0.0,-0.97797,2e-05,4.16512]
[1778355965050,36.89,80835.3,0.0,-0.97797,2e-05,4.16497]
[1778355975120,36.89,80834.12,0.0,-0.97799,2e-05,4.16157]
[1778355983176,36.89,80834.29,0.0,-0.97799,2e-05,4.16213]
[1778355990225,36.89,80834.27,0.0,-0.97799,2e-05,4.16213]
[1778355996267,36.89,80832.93,0.0,-0.97802,2e-05,4.15616]
[1778356007344,36.89,80832.93,0.0,-0.97802,2e-05,4.15632]
[1778356012382,36.89,80827.52,0.0,-0.97812,2e-05,4.14064]
[1778356013389,36.89,80817.82,0.0,-0.97829,2e-05,4.11256]
[1778356014396,36.89,80816.41,0.0,-0.97832,2e-05,4.10857]
[1778356019431,36.89,80816.47,0.0,-0.97831,2e-05,4.10921]
[1778356025473,36.89,80823.81,0.0,-0.97818,2e-05,4.13096]
[1778356026480,36.89,80827.43,0.0,-0.97811,2e-05,4.14153]
[1778356031515,36.89,80829.19,0.0,-0.97808,2e-05,4.14681]
[1778356036550,36.9,80830.54,0.0,-0.97806,2e-05,4.15087]
[1778356041585,36.9,80830.89,0.0,-0.97805,2e-05,4.152]
[1778356043599,36.9,80841.79,0.0,-0.97785,2e-05,4.18388]
[1778356044606,36.9,80843.38,0.0,-0.97782,2e-05,4.18851]
[1778356049641,36.89,80843.38,0.0,-0.97782,2e-05,4.18832]
[1778356051296,36.89,80843.38,0.0,-0.97782,2e-05,4.18832]
[1778356051309,36.89,80843.38,0.0,-0.97782,2e-05,4.18832]
[1778356051387,36.89,80843.38,0.0,-0.97784,2e-05,4.18611]
[1778356057742,36.89,80844.14,0.0,-0.97782,2e-05,4.18821]
[1778356058061,36.89,80844.14,0.0,-0.97782,2e-05,4.18821]
[1778356060060,36.89,80843.4,0.0,-0.97784,2e-05,4.18587]
[1778356065753,36.89,80843.48,0.0,-0.97784,2e-05,4.18582]
[1778356068847,36.89,80843.2,0.0,-0.97784,2e-05,4.18491]
[1778356069063,36.89,80843.2,0.0,-0.97784,2e-05,4.18491]
[1778356069164,36.89,80843.96,0.0,-0.97783,2e-05,4.18705]
[1778356069892,36.89,80843.96,0.0,-0.97783,2e-05,4.18705]
[1778356070068,36.89,80843.96,0.0,-0.97783,2e-05,4.18705]
[1778356071795,36.89,80840.54,0.0,-0.97789,2e-05,4.17696]
[1778356074754,36.89,80838.76,0.0,-0.97792,2e-05,4.17172]
[1778356074809,36.89,80838.76,0.0,-0.97792,2e-05,4.17172]
[1778356074816,36.89,80837.07,0.0,-0.97796,2e-05,4.16677]
[1778356077638,36.89,80834.9,0.0,-0.97799,2e-05,4.16043]
[1778356077809,36.89,80835.81,0.0,-0.97798,2e-05,4.16309]
[1778356083879,36.89,80835.7,0.0,-0.97798,2e-05,4.16282]
[1778356085604,36.89,80835.7,0.0,-0.97798,2e-05,4.16282]
[1778356085628,36.89,80835.67,0.0,-0.97798,2e-05,4.16275]
[1778356085809,36.89,80835.67,0.0,-0.97798,2e-05,4.16275]
[1778356085893,36.89,80835.46,0.0,-0.97798,2e-05,4.16214]
[1778356090928,36.89,80835.26,0.0,-0.97799,2e-05,4.16161]
[1778356095963,36.89,80837.68,0.0,-0.97794,2e-05,4.16875]
[1778356102005,36.89,80838.11,0.0,-0.97794,2e-05,4.17]
[1778356110061,36.89,80838.04,0.0,-0.97794,2e-05,4.16982]
[1778356118117,36.89,80838.01,0.0,-0.97795,2e-05,4.1677]
[1778356127180,36.89,80843.87,0.0,-0.97784,2e-05,4.18495]
[1778356130201,36.89,80846.23,0.0,-0.9778,2e-05,4.19185]
[1778356135245,36.89,80848.5,0.0,-0.97776,2e-05,4.19834]
[1778356141287,36.89,80849.66,0.0,-0.97774,2e-05,4.20149]
[1778356147329,36.89,80851.52,0.0,-0.97771,2e-05,4.20657]
[1778356152364,36.89,80850.41,0.0,-0.97773,2e-05,4.20294]
[1778356157400,36.89,80850.35,0.0,-0.97773,2e-05,4.20238]
[1778356160616,36.89,80850.35,0.0,-0.97773,2e-05,4.20238]
[1778356162060,36.89,80850.32,0.0,-0.97774,2e-05,4.20198]
[1778356171177,36.89,80850.37,0.0,-0.97774,2e-05,4.20188]
[1778356171309,36.89,80850.37,0.0,-0.97774,2e-05,4.20188]
[1778356171327,36.89,80850.37,0.0,-0.97774,2e-05,4.20188]
[1778356171558,36.89,80850.37,0.0,-0.97774,2e-05,4.20188]
[1778356171659,36.89,80850.88,0.0,-0.97774,2e-05,4.20067]
[1778356177541,36.89,80850.56,0.0,-0.97775,2e-05,4.19921]
[1778356179982,36.89,80851.39,0.0,-0.97774,2e-05,4.20156]
[1778356180062,36.89,80851.39,0.0,-0.97774,2e-05,4.20156]
[1778356185600,36.89,80850.21,0.0,-0.97776,2e-05,4.19745]
[1778356190635,36.88,80850.21,0.0,-0.97776,2e-05,4.19702]
[1778356198530,36.88,80850.6,0.0,-0.97776,2e-05,4.19781]
[1778356198560,36.88,80850.6,0.0,-0.97776,2e-05,4.19781]
[1778356198691,36.88,80851.0,0.0,-0.97775,2e-05,4.19862]
[1778356200436,36.88,80851.08,0.0,-0.97775,2e-05,4.19876]
[1778356200559,36.88,80851.08,0.0,-0.97775,2e-05,4.19876]
[1778356201991,36.88,80852.87,0.0,-0.97772,2e-05,4.20384]
[1778356202059,36.88,80852.87,0.0,-0.97772,2e-05,4.20384]
[1778356202720,36.88,80856.33,0.0,-0.97766,2e-05,4.21392]
[1778356203726,36.88,80861.66,0.0,-0.97756,2e-05,4.22952]
[1778356205074,36.88,80861.24,0.0,-0.97757,2e-05,4.22813]
[1778356205309,36.88,80861.24,0.0,-0.97757,2e-05,4.22813]
[1778356211373,36.88,80862.2,0.0,-0.97756,2e-05,4.23039]
[1778356213680,36.88,80862.42,0.0,-0.97756,2e-05,4.23049]
[1778356213808,36.88,80862.42,0.0,-0.97756,2e-05,4.23049]
[1778356213796,36.88,80862.95,0.0,-0.97755,2e-05,4.23192]
[1778356214803,36.88,80863.22,0.0,-0.97755,2e-05,4.23258]
[1778356216233,36.88,80863.22,0.0,-0.97755,2e-05,4.23258]
[1778356216312,36.88,80863.22,0.0,-0.97755,2e-05,4.23258]
[1778356221045,36.88,80865.06,0.0,-0.97752,2e-05,4.23746]
[1778356221062,36.88,80865.06,0.0,-0.97752,2e-05,4.23746]
[1778356224410,36.88,80865.06,0.0,-0.97752,2e-05,4.23717]
[1778356224562,36.88,80865.06,0.0,-0.97752,2e-05,4.23717]
[1778356224662,36.88,80865.24,0.0,-0.97752,2e-05,4.23711]
[1778356229908,36.87,80865.69,0.0,-0.97751,2e-05,4.23769]
[1778356232172,36.87,80866.29,0.0,-0.9775,2e-05,4.23931]
[1778356232314,36.87,80866.29,0.0,-0.9775,2e-05,4.23931]
[1778356234943,36.87,80871.6,0.0,-0.97742,2e-05,4.25225]
[1778356236138,36.87,80871.6,0.0,-0.97742,2e-05,4.25225]
[1778356236310,36.87,80871.6,0.0,-0.97742,2e-05,4.25225]
[1778356240872,36.87,80873.53,0.0,-0.97739,2e-05,4.25697]
[1778356241069,36.87,80873.53,0.0,-0.97739,2e-05,4.25697]
[1778356241164,36.87,80874.7,0.0,-0.97737,2e-05,4.26024]
[1778356243532,36.87,80876.26,0.0,-0.97734,2e-05,4.26467]
[1778356243570,36.87,80876.26,0.0,-0.97734,2e-05,4.26467]
[1778356247682,36.87,80877.38,0.0,-0.97733,2e-05,4.26709]
[1778356247808,36.87,80877.38,0.0,-0.97733,2e-05,4.26709]
[1778356247741,36.87,80878.68,0.0,-0.97731,2e-05,4.2705]
[1778356248041,36.87,80879.66,0.0,-0.97729,2e-05,4.27341]
[1778356250147,36.87,80879.79,0.0,-0.97729,2e-05,4.27356]
[1778356250308,36.87,80879.79,0.0,-0.97729,2e-05,4.27356]
[1778356252211,36.86,80880.91,0.0,-0.97727,2e-05,4.27641]
[1778356258111,36.86,80882.73,0.0,-0.97725,2e-05,4.28005]
[1778356263147,36.86,80883.33,0.0,-0.97725,2e-05,4.28052]
[1778356265055,36.86,80883.29,0.0,-0.97725,2e-05,4.28013]
[1778356265312,36.86,80883.29,0.0,-0.97725,2e-05,4.28013]
[1778356265413,36.86,80883.24,0.0,-0.97725,2e-05,4.27945]
[1778356266827,36.86,80883.24,0.0,-0.97725,2e-05,4.27945]
[1778356267063,36.86,80883.24,0.0,-0.97726,2e-05,4.27918]
[1778356270195,36.85,80880.19,0.0,-0.97732,2e-05,4.2693]
[1778356275230,36.85,80879.69,0.0,-0.97733,2e-05,4.26656]
[1778356278764,36.85,80877.44,0.0,-0.97738,2e-05,4.25889]
[1778356279969,36.85,80876.78,0.0,-0.97739,2e-05,4.25693]
[1778356280064,36.85,80876.78,0.0,-0.97739,2e-05,4.25693]
[1778356280146,36.85,80876.78,0.0,-0.9774,2e-05,4.25669]
[1778356285300,36.85,80876.75,0.0,-0.9774,2e-05,4.25546]
[1778356290335,36.84,80876.67,0.0,-0.97741,2e-05,4.25407]
[1778356293356,36.84,80870.39,0.0,-0.97754,2e-05,4.23243]
[1778356294495,36.84,80870.39,0.0,-0.97754,2e-05,4.23243]
[1778356294567,36.84,80870.39,0.0,-0.97754,2e-05,4.23243]
[1778356295903,36.84,80870.94,0.0,-0.97753,2e-05,4.23387]
[1778356296073,36.84,80870.7,0.0,-0.97754,2e-05,4.23297]
[1778356296377,36.84,80871.43,0.0,-0.97753,2e-05,4.23494]
[1778356301412,36.84,80871.35,0.0,-0.97754,2e-05,4.23375]
[1778356302419,36.84,80875.67,0.0,-0.97746,2e-05,4.24636]
[1778356304243,36.84,80877.11,0.0,-0.97743,2e-05,4.25042]
[1778356304314,36.84,80877.11,0.0,-0.97743,2e-05,4.25042]
[1778356309468,36.84,80877.97,0.0,-0.97742,2e-05,4.25163]
[1778356310183,36.84,80877.97,0.0,-0.97742,2e-05,4.25163]
[1778356310310,36.84,80877.97,0.0,-0.97742,2e-05,4.25163]
[1778356310412,36.83,80877.97,0.0,-0.97743,2e-05,4.25141]
[1778356315510,36.83,80876.4,0.0,-0.97746,2e-05,4.24561]
[1778356316952,36.83,80877.45,0.0,-0.97744,2e-05,4.2485]
[1778356317062,36.83,80877.45,0.0,-0.97744,2e-05,4.2485]
[1778356324575,36.83,80878.52,0.0,-0.97744,2e-05,4.24986]
[1778356326544,36.83,80878.44,0.0,-0.97744,2e-05,4.2494]
[1778356326562,36.83,80878.44,0.0,-0.97744,2e-05,4.2494]
[1778356327443,36.83,80878.18,0.0,-0.97745,2e-05,4.2484]
[1778356327559,36.83,80878.18,0.0,-0.97745,2e-05,4.2484]
[1778356327597,36.83,80877.75,0.0,-0.97745,2e-05,4.2469]
[1778356331461,36.82,80877.75,0.0,-0.97746,2e-05,4.24624]
[1778356333987,36.82,80878.21,0.0,-0.97745,2e-05,4.24694]
[1778356334061,36.82,80878.21,0.0,-0.97745,2e-05,4.24694]
[1778356344716,36.82,80878.12,0.0,-0.97747,2e-05,4.24425]
[1778356349751,36.82,80878.33,0.0,-0.97747,2e-05,4.24378]
[1778356350241,36.82,80878.33,0.0,-0.97747,2e-05,4.24378]
[1778356350315,36.82,80878.33,0.0,-0.97747,2e-05,4.24378]
[1778356350852,36.82,80878.33,0.0,-0.97747,2e-05,4.24378]
[1778356350908,36.82,80878.15,0.0,-0.97748,2e-05,4.24303]
[1778356351065,36.82,80878.15,0.0,-0.97748,2e-05,4.24303]
[1778356358814,36.81,80878.29,0.0,-0.9775,2e-05,4.2396]
[1778356364856,36.81,80880.96,0.0,-0.97746,2e-05,4.24627]
[1778356365288,36.81,80880.96,0.0,-0.97746,2e-05,4.24627]
[1778356365311,36.81,80880.96,0.0,-0.97746,2e-05,4.24627]
[1778356370898,36.81,80882.44,0.0,-0.97744,2e-05,4.2493]
[1778356372874,36.81,80884.96,0.0,-0.97739,2e-05,4.25657]
[1778356373067,36.81,80885.5,0.0,-0.97739,2e-05,4.25794]
[1778356373620,36.81,80885.5,0.0,-0.97739,2e-05,4.25794]
[1778356373807,36.81,80885.5,0.0,-0.97739,2e-05,4.25794]
[1778356373919,36.81,80885.54,0.0,-0.97739,2e-05,4.25782]
[1778356378954,36.8,80885.54,0.0,-0.97739,2e-05,4.25665]
[1778356382029,36.8,80885.49,0.0,-0.9774,2e-05,4.25627]
[1778356382061,36.8,80885.49,0.0,-0.9774,2e-05,4.25627]
[1778356388017,36.8,80887.46,0.0,-0.97737,2e-05,4.26031]
[1778356390821,36.8,80889.93,0.0,-0.97733,2e-05,4.26744]
[1778356391058,36.8,80891.15,0.0,-0.97731,2e-05,4.27059]
[1778356391845,36.8,80891.15,0.0,-0.97731,2e-05,4.27059]
[1778356391908,36.8,80891.42,0.0,-0.9773,2e-05,4.27116]
[1778356392062,36.8,80891.42,0.0,-0.9773,2e-05,4.27116]
[1778356402115,36.79,80890.27,0.0,-0.97734,2e-05,4.26541]
[1778356407150,36.79,80890.39,0.0,-0.97734,2e-05,4.26467]
[1778356409524,36.79,80889.41,0.0,-0.97736,2e-05,4.26154]
[1778356409565,36.79,80889.41,0.0,-0.97736,2e-05,4.26154]
[1778356415054,36.79,80892.64,0.0,-0.97732,2e-05,4.26775]
[1778356415306,36.79,80892.64,0.0,-0.97732,2e-05,4.26775]
[1778356415314,36.79,80892.64,0.0,-0.97732,2e-05,4.26775]
[1778356415559,36.79,80892.64,0.0,-0.97732,2e-05,4.26775]
[1778356415660,36.78,80892.97,0.0,-0.97732,2e-05,4.2683]
[1778356421248,36.78,80891.82,0.0,-0.97735,2e-05,4.26383]
[1778356427290,36.78,80891.82,0.0,-0.97735,2e-05,4.26263]
[1778356433332,36.78,80893.85,0.0,-0.97732,2e-05,4.26749]
[1778356436282,36.78,80896.53,0.0,-0.97728,2e-05,4.27509]
[1778356436312,36.78,80896.53,0.0,-0.97728,2e-05,4.27509]
[1778356442395,36.77,80899.09,0.0,-0.97724,2e-05,4.2812]
[1778356446241,36.77,80899.22,0.0,-0.97724,2e-05,4.2809]
[1778356446313,36.77,80899.22,0.0,-0.97724,2e-05,4.2809]
[1778356447282,36.77,80899.26,0.0,-0.97724,2e-05,4.28079]
[1778356447313,36.77,80899.26,0.0,-0.97724,2e-05,4.28079]
[1778356447431,36.77,80899.27,0.0,-0.97724,2e-05,4.2806]
[1778356449445,36.77,80903.42,0.0,-0.97717,2e-05,4.29256]
[1778356450109,36.77,80903.42,0.0,-0.97717,2e-05,4.29256]
[1778356450311,36.77,80903.42,0.0,-0.97717,2e-05,4.29256]
[1778356452466,36.77,80910.67,0.0,-0.97704,2e-05,4.31358]
[1778356454650,36.77,80912.41,0.0,-0.97701,2e-05,4.31857]
[1778356454811,36.77,80912.41,0.0,-0.97701,2e-05,4.31857]
[1778356454874,36.77,80912.41,0.0,-0.97701,2e-05,4.31799]
[1778356456065,36.77,80912.41,0.0,-0.97701,2e-05,4.31799]
[1778356456309,36.77,80912.61,0.0,-0.97701,2e-05,4.3186]
[1778356456410,36.77,80912.61,0.0,-0.97701,2e-05,4.31831]
[1778356460522,36.76,80919.0,0.0,-0.9769,2e-05,4.33607]
[1778356461298,36.76,80919.0,0.0,-0.9769,2e-05,4.33607]
[1778356461310,36.76,80919.0,0.0,-0.9769,2e-05,4.33607]
[1778356462536,36.76,80930.45,0.0,-0.97669,2e-05,4.37042]
[1778356464062,36.76,80930.45,0.0,-0.97669,2e-05,4.37042]
[1778356463543,36.76,80937.47,0.0,-0.97656,2e-05,4.39145]
[1778356464550,36.76,80939.45,0.0,-0.97652,2e-05,4.39711]
[1778356465557,36.76,80942.5,0.0,-0.97647,2e-05,4.40556]
[1778356467571,36.76,80946.62,0.0,-0.9764,2e-05,4.41723]
[1778356469286,36.76,80946.97,0.0,-0.97639,2e-05,4.41783]
[1778356469311,36.76,80946.97,0.0,-0.97639,2e-05,4.41783]
[1778356470592,36.75,80940.03,0.0,-0.97653,2e-05,4.39566]
[1778356471599,36.75,80932.01,0.0,-0.9767,2e-05,4.36863]
[1778356472606,36.75,80929.77,0.0,-0.97674,2e-05,4.36144]
[1778356473613,36.75,80924.49,0.0,-0.97684,2e-05,4.34506]
[1778356474735,36.75,80924.49,0.0,-0.97684,2e-05,4.34506]
[1778356474812,36.75,80924.49,0.0,-0.97684,2e-05,4.34506]
[1778356476860,36.75,80920.11,0.0,-0.97693,2e-05,4.33114]
[1778356477059,36.75,80920.11,0.0,-0.97693,2e-05,4.33114]
[1778356476961,36.75,80919.68,0.0,-0.97694,2e-05,4.32952]
[1778356479655,36.75,80914.41,0.0,-0.97704,2e-05,4.3127]
[1778356481596,36.75,80912.7,0.0,-0.97708,2e-05,4.30727]
[1778356481810,36.75,80912.7,0.0,-0.97708,2e-05,4.30727]
[1778356487869,36.74,80914.03,0.0,-0.97706,2e-05,4.30967]
[1778356489204,36.74,80915.2,0.0,-0.97704,2e-05,4.31265]
[1778356489313,36.74,80915.2,0.0,-0.97704,2e-05,4.31265]
[1778356490724,36.74,80915.19,0.0,-0.97705,2e-05,4.31235]
[1778356490809,36.74,80915.19,0.0,-0.97705,2e-05,4.31235]
[1778356490850,36.74,80915.35,0.0,-0.97705,2e-05,4.31256]
[1778356495083,36.74,80915.26,0.0,-0.97705,2e-05,4.31149]
[1778356495768,36.74,80922.99,0.0,-0.97691,2e-05,4.33428]
[1778356496775,36.74,80924.58,0.0,-0.97688,2e-05,4.33878]
[1778356498909,36.74,80923.2,0.0,-0.97691,2e-05,4.3343]
[1778356500973,36.74,80924.01,0.0,-0.9769,2e-05,4.33615]
[1778356501810,36.73,80932.91,0.0,-0.97674,2e-05,4.36248]
[1778356503827,36.73,80936.35,0.0,-0.97667,2e-05,4.37221]
[1778356504726,36.73,80936.35,0.0,-0.97667,2e-05,4.37221]
[1778356508723,36.73,80937.92,0.0,-0.97665,2e-05,4.37551]
[1778356508808,36.73,80937.92,0.0,-0.97665,2e-05,4.37551]
[1778356512043,36.73,80939.98,0.0,-0.97662,2e-05,4.38063]
[1778356512060,36.73,80939.98,0.0,-0.97662,2e-05,4.38063]
[1778356512065,36.73,80945.37,0.0,-0.97652,2e-05,4.39667]
[1778356512290,36.73,80945.37,0.0,-0.97652,2e-05,4.39667]
[1778356512313,36.73,80945.37,0.0,-0.97652,2e-05,4.39667]
[1778356512946,36.73,80947.54,0.0,-0.97648,2e-05,4.40287]
[1778356516974,36.72,80942.98,0.0,-0.97658,2e-05,4.38717]
[1778356517230,36.72,80942.98,0.0,-0.97658,2e-05,4.38717]
[1778356517308,36.72,80942.98,0.0,-0.97658,2e-05,4.38717]
[1778356517981,36.72,80941.47,0.0,-0.97661,2e-05,4.38216]
[1778356523016,36.72,80939.08,0.0,-0.97667,2e-05,4.37295]
[1778356524023,36.72,80945.62,0.0,-0.97655,2e-05,4.39249]
[1778356524946,36.72,80945.62,0.0,-0.97655,2e-05,4.39249]
[1778356525073,36.72,80945.62,0.0,-0.97655,2e-05,4.39249]
[1778356526581,36.71,80948.85,0.0,-0.97649,2e-05,4.4015]
[1778356526809,36.71,80948.85,0.0,-0.97649,2e-05,4.4015]
[1778356527155,36.71,80948.89,0.0,-0.9765,2e-05,4.40118]
[1778356533086,36.71,80944.8,0.0,-0.9766,2e-05,4.3839]
[1778356533340,36.71,80944.8,0.0,-0.9766,2e-05,4.3839]
[1778356533530,36.71,80944.8,0.0,-0.9766,2e-05,4.3839]
[1778356534093,36.71,80938.39,0.0,-0.97672,2e-05,4.36398]
[1778356536107,36.71,80935.36,0.0,-0.97679,2e-05,4.35405]
[1778356536838,36.71,80935.36,0.0,-0.97679,2e-05,4.35405]
[1778356537059,36.71,80935.36,0.0,-0.97679,2e-05,4.35405]
[1778356537111,36.71,80935.36,0.0,-0.97679,2e-05,4.35369]
[1778356538064,36.71,80935.36,0.0,-0.97679,2e-05,4.35369]
[1778356538310,36.7,80934.02,0.0,-0.97682,2e-05,4.34927]
[1778356545170,36.7,80935.51,0.0,-0.9768,2e-05,4.35129]
[1778356548947,36.7,80934.84,0.0,-0.97682,2e-05,4.34818]
[1778356549062,36.7,80934.84,0.0,-0.97682,2e-05,4.34818]
[1778356550920,36.7,80935.78,0.0,-0.97681,2e-05,4.35032]
[1778356551059,36.7,80935.78,0.0,-0.97681,2e-05,4.35032]
[1778356551212,36.7,80935.71,0.0,-0.97681,2e-05,4.34975]
[1778356556247,36.69,80935.0,0.0,-0.97684,2e-05,4.34584]
[1778356559717,36.69,80934.89,0.0,-0.97684,2e-05,4.34481]
[1778356559809,36.69,80934.89,0.0,-0.97684,2e-05,4.34481]
[1778356565311,36.68,80934.94,0.0,-0.97686,2e-05,4.34253]
[1778356571355,36.68,80934.84,0.0,-0.97687,2e-05,4.34016]
[1778356573909,36.68,80934.87,0.0,-0.97688,2e-05,4.3399]
[1778356574059,36.68,80934.87,0.0,-0.97688,2e-05,4.3399]
[1778356575248,36.68,80934.79,0.0,-0.97688,2e-05,4.33898]
[1778356575309,36.68,80934.78,0.0,-0.97688,2e-05,4.33895]
[1778356575383,36.68,80934.77,0.0,-0.97688,2e-05,4.33857]
[1778356580418,36.67,80935.36,0.0,-0.97688,2e-05,4.33866]
[1778356585453,36.67,80935.38,0.0,-0.97689,2e-05,4.33701]
[1778356593392,36.67,80935.3,0.0,-0.9769,2e-05,4.33542]
[1778356593559,36.67,80935.3,0.0,-0.9769,2e-05,4.33542]
[1778356599551,36.66,80934.56,0.0,-0.97695,2e-05,4.32769]
[1778356602371,36.66,80934.24,0.0,-0.97696,2e-05,4.32608]
[1778356602560,36.66,80934.24,0.0,-0.97696,2e-05,4.32608]
[1778356603669,36.66,80934.2,0.0,-0.97696,2e-05,4.32564]
[1778356603810,36.66,80934.2,0.0,-0.97696,2e-05,4.32564]
[1778356603861,36.66,80934.19,0.0,-0.97697,2e-05,4.32497]
[1778356609925,36.66,80933.79,0.0,-0.97698,2e-05,4.32312]
[1778356610061,36.66,80933.79,0.0,-0.97698,2e-05,4.32312]
[1778356611635,36.65,80923.96,0.0,-0.97717,2e-05,4.29194]
[1778356613971,36.65,80920.58,0.0,-0.97724,2e-05,4.281]
[1778356614816,36.65,80920.58,0.0,-0.97724,2e-05,4.281]
[1778356615068,36.65,80920.58,0.0,-0.97724,2e-05,4.281]
[1778356616700,36.65,80916.44,0.0,-0.97732,2e-05,4.26836]
[1778356616810,36.65,80916.44,0.0,-0.97732,2e-05,4.26836]
[1778356616912,36.65,80916.42,0.0,-0.97732,2e-05,4.26787]
[1778356626740,36.65,80915.92,0.0,-0.97734,2e-05,4.26443]
[1778356631775,36.64,80915.88,0.0,-0.97735,2e-05,4.26341]
[1778356636915,36.64,80915.7,0.0,-0.97736,2e-05,4.26218]
[1778356637612,36.64,80914.91,0.0,-0.97737,2e-05,4.25965]
[1778356637812,36.64,80914.91,0.0,-0.97737,2e-05,4.25965]
[1778356642852,36.64,80912.43,0.0,-0.97743,2e-05,4.25127]
[1778356647890,36.64,80912.32,0.0,-0.97743,2e-05,4.25019]
[1778356648908,36.64,80912.32,0.0,-0.97743,2e-05,4.25019]
[1778356649068,36.64,80912.32,0.0,-0.97743,2e-05,4.25019]
[1778356651149,36.64,80912.25,0.0,-0.97744,2e-05,4.24969]
[1778356651308,36.64,80912.25,0.0,-0.97744,2e-05,4.24969]
[1778356651250,36.64,80912.25,0.0,-0.97745,2e-05,4.2474]
[1778356659096,36.64,80913.11,0.0,-0.97744,2e-05,4.24922]
[1778356659310,36.64,80913.11,0.0,-0.97744,2e-05,4.24922]
[1778356662684,36.63,80912.65,0.0,-0.97745,2e-05,4.24691]
[1778356662812,36.63,80912.65,0.0,-0.97745,2e-05,4.24691]
[1778356663158,36.63,80912.65,0.0,-0.97745,2e-05,4.24691]
[1778356663309,36.63,80912.65,0.0,-0.97745,2e-05,4.24691]
[1778356663162,36.63,80910.51,0.0,-0.97749,2e-05,4.24037]
[1778356669038,36.63,80907.48,0.0,-0.97755,2e-05,4.23055]
[1778356673225,36.63,80906.53,0.0,-0.97757,2e-05,4.22735]
[1778356673308,36.63,80906.53,0.0,-0.97757,2e-05,4.22735]
[1778356679108,36.63,80904.52,0.0,-0.97761,2e-05,4.22062]
[1778356684143,36.63,80903.79,0.0,-0.97763,2e-05,4.21802]
[1778356687172,36.63,80903.79,0.0,-0.97763,2e-05,4.21802]
[1778356687309,36.63,80903.79,0.0,-0.97763,2e-05,4.21802]
[1778356690247,36.63,80903.76,0.0,-0.97763,2e-05,4.21755]
[1778356690308,36.63,80903.76,0.0,-0.97763,2e-05,4.21755]
[1778356690346,36.63,80903.52,0.0,-0.97764,2e-05,4.21677]
[1778356697234,36.63,80903.09,0.0,-0.97765,2e-05,4.21504]
[1778356699531,36.63,80902.91,0.0,-0.97765,2e-05,4.21439]
[1778356699559,36.63,80902.91,0.0,-0.97765,2e-05,4.21439]
[1778356705290,36.63,80902.16,0.0,-0.97767,2e-05,4.21185]
[1778356710325,36.63,80902.63,0.0,-0.97766,2e-05,4.213]
[1778356714811,36.62,80899.81,0.0,-0.97772,2e-05,4.20234]
[1778356717302,36.62,80898.19,0.0,-0.97775,2e-05,4.19749]
[1778356717310,36.62,80898.19,0.0,-0.97775,2e-05,4.19749]
[1778356717374,36.62,80898.01,0.0,-0.97776,2e-05,4.19694]
[1778356722410,36.62,80895.75,0.0,-0.9778,2e-05,4.19019]
[1778356729237,36.62,80892.8,0.0,-0.97785,2e-05,4.18147]
[1778356729310,36.62,80892.8,0.0,-0.97785,2e-05,4.18147]
[1778356734494,36.62,80891.83,0.0,-0.97787,2e-05,4.17864]
[1778356741785,36.62,80891.69,0.0,-0.97787,2e-05,4.17822]
[1778356741813,36.62,80891.69,0.0,-0.97787,2e-05,4.17822]
[1778356741934,36.62,80891.69,0.0,-0.97787,2e-05,4.17822]
[1778356742062,36.62,80891.69,0.0,-0.97787,2e-05,4.17822]
[1778356742089,36.62,80891.6,0.0,-0.97787,2e-05,4.17794]
[1778356745571,36.62,80899.26,0.0,-0.97773,2e-05,4.20055]
[1778356746578,36.62,80904.1,0.0,-0.97765,2e-05,4.21485]
[1778356748864,36.62,80905.42,0.0,-0.97762,2e-05,4.21869]
[1778356749061,36.62,80905.42,0.0,-0.97762,2e-05,4.21869]
[1778356749353,36.62,80905.42,0.0,-0.97762,2e-05,4.21869]
[1778356749364,36.62,80905.41,0.0,-0.97762,2e-05,4.21851]
[1778356749560,36.62,80905.41,0.0,-0.97762,2e-05,4.21851]
[1778356750477,36.62,80905.41,0.0,-0.97762,2e-05,4.21851]
[1778356755641,36.62,80904.97,0.0,-0.97763,2e-05,4.21673]
[1778356760676,36.62,80901.78,0.0,-0.9777,2e-05,4.20688]
[1778356763321,36.62,80900.24,0.0,-0.97772,2e-05,4.20226]
[1778356763364,36.62,80900.64,0.0,-0.97772,2e-05,4.20333]
[1778356763560,36.62,80900.64,0.0,-0.97772,2e-05,4.20333]
[1778356763793,36.62,80900.64,0.0,-0.97772,2e-05,4.20333]
[1778356763811,36.62,80900.64,0.0,-0.97772,2e-05,4.20333]
[1778356769739,36.62,80898.7,0.0,-0.97776,2e-05,4.19728]
[1778356774774,36.62,80897.43,0.0,-0.97779,2e-05,4.19121]
[1778356776063,36.62,80897.43,0.0,-0.97779,2e-05,4.19121]
[1778356776309,36.62,80897.43,0.0,-0.97779,2e-05,4.19121]
[1778356776363,36.62,80897.43,0.0,-0.97779,2e-05,4.19121]
[1778356776410,36.62,80897.11,0.0,-0.9778,2e-05,4.19021]
[1778356776559,36.62,80897.11,0.0,-0.9778,2e-05,4.19021]
[1778356781823,36.62,80896.41,0.0,-0.97781,2e-05,4.18801]
[1778356786858,36.62,80898.99,0.0,-0.97776,2e-05,4.19549]
[1778356788380,36.62,80898.99,0.0,-0.97776,2e-05,4.19549]
[1778356788411,36.62,80899.79,0.0,-0.97775,2e-05,4.19779]
[1778356788560,36.62,80899.79,0.0,-0.97775,2e-05,4.19779]
[1778356788633,36.62,80899.79,0.0,-0.97775,2e-05,4.19779]
[1778356788812,36.62,80899.79,0.0,-0.97775,2e-05,4.19779]
[1778356789879,36.62,80904.46,0.0,-0.97766,2e-05,4.2116]
[1778356791893,36.62,80909.47,0.0,-0.97757,2e-05,4.22638]
[1778356793060,36.62,80915.61,0.0,-0.97746,2e-05,4.24453]
[1778356794353,36.62,80915.61,0.0,-0.97746,2e-05,4.24453]
[1778356794440,36.62,80919.83,0.0,-0.97738,2e-05,4.25702]
[1778356794558,36.62,80919.83,0.0,-0.97738,2e-05,4.25702]
[1778356794676,36.62,80919.83,0.0,-0.97738,2e-05,4.25702]
[1778356794815,36.62,80919.83,0.0,-0.97738,2e-05,4.25702]
[1778356796928,36.62,80924.97,0.0,-0.97729,2e-05,4.27215]
[1778356798942,36.62,80930.34,0.0,-0.97719,2e-05,4.28799]
[1778356800096,36.62,80930.34,0.0,-0.97719,2e-05,4.28799]
[1778356800311,36.62,80930.34,0.0,-0.97719,2e-05,4.28799]
[1778356800415,36.62,80930.34,0.0,-0.97719,2e-05,4.28799]
[1778356800341,36.62,80930.32,0.0,-0.97719,2e-05,4.28758]
[1778356800566,36.62,80930.32,0.0,-0.97719,2e-05,4.28758]
[1778356804985,36.62,80924.12,0.0,-0.97732,2e-05,4.26803]
[1778356806877,36.62,80923.7,0.0,-0.97732,2e-05,4.26677]
[1778356807064,36.62,80923.7,0.0,-0.97732,2e-05,4.26677]
[1778356807228,36.62,80923.7,0.0,-0.97732,2e-05,4.26677]
[1778356807313,36.62,80923.7,0.0,-0.97732,2e-05,4.26677]
[1778356807329,36.61,80926.0,0.0,-0.97728,2e-05,4.27337]
[1778356810201,36.61,80929.56,0.0,-0.97722,2e-05,4.28374]
[1778356810312,36.61,80929.56,0.0,-0.97722,2e-05,4.28374]
[1778356810413,36.61,80931.34,0.0,-0.97719,2e-05,4.28892]
[1778356812430,36.61,80931.42,0.0,-0.97719,2e-05,4.28897]
[1778356812560,36.61,80932.54,0.0,-0.97717,2e-05,4.29216]
[1778356818077,36.61,80931.98,0.0,-0.97718,2e-05,4.28934]
[1778356826133,36.61,80931.88,0.0,-0.9772,2e-05,4.28754]
[1778356829271,36.61,80931.88,0.0,-0.9772,2e-05,4.28754]
[1778356829310,36.61,80931.88,0.0,-0.9772,2e-05,4.28754]
[1778356829323,36.61,80931.83,0.0,-0.9772,2e-05,4.28683]
[1778356829523,36.61,80931.83,0.0,-0.9772,2e-05,4.28683]
[1778356829562,36.61,80931.83,0.0,-0.9772,2e-05,4.28683]
[1778356834703,36.6,80929.06,0.0,-0.97727,2e-05,4.27544]
[1778356834810,36.6,80929.06,0.0,-0.97727,2e-05,4.27544]
[1778356834869,36.6,80929.06,0.0,-0.97727,2e-05,4.27544]
[1778356835064,36.6,80929.06,0.0,-0.97727,2e-05,4.27544]
[1778356835196,36.6,80928.34,0.0,-0.97728,2e-05,4.27311]
[1778356839698,36.6,80927.22,0.0,-0.97731,2e-05,4.26912]
[1778356841042,36.6,80927.26,0.0,-0.97731,2e-05,4.26909]
[1778356841062,36.6,80927.26,0.0,-0.97731,2e-05,4.26909]
[1778356841372,36.6,80927.26,0.0,-0.97731,2e-05,4.26909]
[1778356841378,36.6,80927.26,0.0,-0.97731,2e-05,4.26894]
[1778356841563,36.6,80927.26,0.0,-0.97731,2e-05,4.26894]
[1778356847282,36.6,80927.08,0.0,-0.97732,2e-05,4.26752]
[1778356848176,36.6,80927.08,0.0,-0.97732,2e-05,4.26752]
[1778356848289,36.6,80927.08,0.0,-0.97732,2e-05,4.26752]
[1778356848311,36.6,80927.08,0.0,-0.97732,2e-05,4.26752]
[1778356848381,36.6,80925.67,0.0,-0.97734,2e-05,4.26316]
[1778356854331,36.6,80923.91,0.0,-0.97738,2e-05,4.25713]
[1778356856890,36.6,80922.65,0.0,-0.97741,2e-05,4.25313]
[1778356857068,36.6,80922.65,0.0,-0.97741,2e-05,4.25313]
[1778356857312,36.6,80922.65,0.0,-0.97741,2e-05,4.25313]
[1778356857352,36.6,80923.33,0.0,-0.97739,2e-05,4.25506]
[1778356862389,36.6,80921.12,0.0,-0.97744,2e-05,4.24792]
[1778356865668,36.6,80920.35,0.0,-0.97745,2e-05,4.24534]
[1778356865810,36.6,80920.35,0.0,-0.97745,2e-05,4.24534]
[1778356865864,36.6,80920.35,0.0,-0.97745,2e-05,4.24534]
[1778356866069,36.6,80920.35,0.0,-0.97745,2e-05,4.24534]
[1778356866417,36.6,80918.35,0.0,-0.97749,2e-05,4.23928]
[1778356869438,36.59,80914.4,0.0,-0.97757,2e-05,4.22727]
[1778356871252,36.59,80913.44,0.0,-0.97758,2e-05,4.22436]
[1778356871309,36.59,80913.44,0.0,-0.97758,2e-05,4.22436]
[1778356871550,36.59,80913.44,0.0,-0.97758,2e-05,4.22436]
[1778356871559,36.59,80913.44,0.0,-0.97758,2e-05,4.22436]
[1778356871453,36.59,80912.12,0.0,-0.97761,2e-05,4.22038]
[1778356875364,36.59,80911.87,0.0,-0.97761,2e-05,4.21948]
[1778356875560,36.59,80911.87,0.0,-0.97761,2e-05,4.21948]
[1778356881522,36.59,80910.29,0.0,-0.97765,2e-05,4.21449]
[1778356889578,36.59,80906.77,0.0,-0.97771,2e-05,4.20379]
[1778356893046,36.59,80906.77,0.0,-0.97771,2e-05,4.20379]
[1778356893059,36.59,80906.77,0.0,-0.97771,2e-05,4.20379]
[1778356893345,36.59,80906.77,0.0,-0.97771,2e-05,4.20379]
[1778356893561,36.59,80906.77,0.0,-0.97771,2e-05,4.20379]
[1778356893411,36.59,80906.77,0.0,-0.97772,2e-05,4.20159]
[1778356899650,36.59,80906.8,0.0,-0.97772,2e-05,4.20157]
[1778356901935,36.59,80906.63,0.0,-0.97773,2e-05,4.20105]
[1778356902059,36.59,80906.63,0.0,-0.97773,2e-05,4.20105]
[1778356902184,36.59,80906.63,0.0,-0.97773,2e-05,4.20105]
[1778356902310,36.59,80906.63,0.0,-0.97773,2e-05,4.20105]
[1778356902411,36.59,80907.18,0.0,-0.97772,2e-05,4.20265]
[1778356907513,36.59,80907.18,0.0,-0.97772,2e-05,4.20265]
[1778356907570,36.59,80907.18,0.0,-0.97772,2e-05,4.20265]
[1778356907555,36.59,80906.48,0.0,-0.97773,2e-05,4.20049]
[1778356907823,36.59,80906.48,0.0,-0.97773,2e-05,4.20049]
[1778356908061,36.59,80906.48,0.0,-0.97773,2e-05,4.20049]
[1778356918783,36.59,80905.67,0.0,-0.97775,2e-05,4.19796]
[1778356922852,36.59,80905.56,0.0,-0.97775,2e-05,4.1976]
[1778356923061,36.59,80905.56,0.0,-0.97775,2e-05,4.1976]
[1778356923310,36.59,80905.56,0.0,-0.97775,2e-05,4.1976]
[1778356923414,36.59,80905.67,0.0,-0.97775,2e-05,4.1979]
[1778356923803,36.59,80905.67,0.0,-0.97775,2e-05,4.1979]
[1778356928854,36.59,80905.51,0.0,-0.97775,2e-05,4.19736]
[1778356937921,36.59,80905.62,0.0,-0.97775,2e-05,4.19757]
[1778356939515,36.59,80905.62,0.0,-0.97775,2e-05,4.19757]
[1778356939560,36.59,80905.62,0.0,-0.97775,2e-05,4.19757]
[1778356939617,36.59,80909.71,0.0,-0.97767,2e-05,4.20964]
[1778356939966,36.59,80909.71,0.0,-0.97767,2e-05,4.20964]
[1778356940061,36.59,80909.71,0.0,-0.97767,2e-05,4.20964]
[1778356942956,36.59,80915.58,0.0,-0.97757,2e-05,4.22692]
[1778356945868,36.59,80916.58,0.0,-0.97755,2e-05,4.22977]
[1778356946061,36.59,80916.58,0.0,-0.97755,2e-05,4.22977]
[1778356946421,36.59,80916.58,0.0,-0.97755,2e-05,4.22977]
[1778356946561,36.59,80916.58,0.0,-0.97755,2e-05,4.22977]
[1778356946633,36.59,80916.76,0.0,-0.97755,2e-05,4.23017]
[1778356952020,36.59,80913.0,0.0,-0.97763,2e-05,4.21646]
[1778356954251,36.59,80911.69,0.0,-0.97765,2e-05,4.2125]
[1778356954312,36.59,80911.69,0.0,-0.97765,2e-05,4.2125]
[1778356954350,36.59,80911.69,0.0,-0.97765,2e-05,4.21239]
[1778356954744,36.59,80911.69,0.0,-0.97765,2e-05,4.21239]
[1778356954809,36.59,80911.69,0.0,-0.97765,2e-05,4.21239]
[1778356959069,36.59,80906.2,0.0,-0.97776,2e-05,4.19595]
[1778356959825,36.59,80906.2,0.0,-0.97776,2e-05,4.19595]
[1778356959946,36.59,80906.2,0.0,-0.97776,2e-05,4.19595]
[1778356960063,36.59,80906.2,0.0,-0.97776,2e-05,4.19595]
[1778356960619,36.59,80906.16,0.0,-0.97776,2e-05,4.19578]
[1778356962090,36.59,80902.71,0.0,-0.97782,2e-05,4.18554]
[1778356965370,36.59,80903.11,0.0,-0.97781,2e-05,4.18667]
[1778356965504,36.59,80903.11,0.0,-0.97781,2e-05,4.18667]
[1778356965561,36.59,80903.11,0.0,-0.97781,2e-05,4.18667]
[1778356965558,36.59,80902.8,0.0,-0.97782,2e-05,4.18571]
[1778356966118,36.59,80903.36,0.0,-0.97781,2e-05,4.18736]
[1778356971153,36.59,80902.71,0.0,-0.97782,2e-05,4.18528]
[1778356971930,36.59,80902.71,0.0,-0.97782,2e-05,4.18528]
[1778356972061,36.59,80902.71,0.0,-0.97782,2e-05,4.18528]
[1778356977195,36.59,80902.96,0.0,-0.97782,2e-05,4.18587]
[1778356983237,36.59,80902.24,0.0,-0.97783,2e-05,4.18357]
[1778356984244,36.59,80898.15,0.0,-0.97791,2e-05,4.17147]
[1778356985021,36.59,80898.15,0.0,-0.97791,2e-05,4.17147]
[1778356985060,36.59,80898.15,0.0,-0.97791,2e-05,4.17147]
[1778356985650,36.59,80898.15,0.0,-0.97791,2e-05,4.17147]
[1778356985251,36.59,80896.82,0.0,-0.97793,2e-05,4.16754]
[1778356985811,36.59,80896.82,0.0,-0.97793,2e-05,4.16754]
[1778356991293,36.59,80894.13,0.0,-0.97798,2e-05,4.15971]
[1778356993905,36.59,80894.36,0.0,-0.97797,2e-05,4.16043]
[1778356994064,36.59,80894.36,0.0,-0.97797,2e-05,4.16043]
[1778356994257,36.59,80894.36,0.0,-0.97797,2e-05,4.16043]
[1778356994310,36.59,80894.36,0.0,-0.97797,2e-05,4.16043]
[1778356994315,36.59,80894.15,0.0,-0.97798,2e-05,4.15983]
[1778356999351,36.59,80893.75,0.0,-0.97798,2e-05,4.15876]
[1778357002278,36.59,80893.34,0.0,-0.97799,2e-05,4.15761]
[1778357002310,36.59,80893.34,0.0,-0.97799,2e-05,4.15761]
[1778357002372,36.59,80893.38,0.0,-0.97799,2e-05,4.15775]
[1778357002863,36.59,80893.38,0.0,-0.97799,2e-05,4.15775]
[1778357003062,36.59,80893.38,0.0,-0.97799,2e-05,4.15775]
[1778357004818,36.59,80894.13,0.0,-0.97798,2e-05,4.16001]
[1778357012442,36.59,80894.13,0.0,-0.97799,2e-05,4.15808]
[1778357015398,36.59,80892.44,0.0,-0.97802,2e-05,4.15317]
[1778357015558,36.59,80892.44,0.0,-0.97802,2e-05,4.15317]
[1778357015605,36.59,80892.12,0.0,-0.97802,2e-05,4.15227]
[1778357016070,36.59,80892.12,0.0,-0.97802,2e-05,4.15227]
[1778357016314,36.59,80892.12,0.0,-0.97802,2e-05,4.15227]
[1778357022701,36.59,80890.46,0.0,-0.97805,2e-05,4.14753]
[1778357022811,36.59,80891.03,0.0,-0.97804,2e-05,4.14938]
[1778357023241,36.59,80891.03,0.0,-0.97804,2e-05,4.14938]
[1778357023316,36.59,80891.03,0.0,-0.97804,2e-05,4.14938]
[1778357023342,36.59,80891.03,0.0,-0.97804,2e-05,4.14942]
[1778357028554,36.59,80890.81,0.0,-0.97804,2e-05,4.14898]
[1778357030568,36.59,80884.88,0.0,-0.97815,2e-05,4.13168]
[1778357031186,36.59,80884.88,0.0,-0.97815,2e-05,4.13168]
[1778357031308,36.59,80884.88,0.0,-0.97815,2e-05,4.13168]
[1778357031575,36.59,80883.57,0.0,-0.97817,2e-05,4.12792]
[1778357031954,36.59,80883.57,0.0,-0.97817,2e-05,4.12792]
[1778357032063,36.59,80883.57,0.0,-0.97817,2e-05,4.12792]
[1778357037617,36.59,80882.11,0.0,-0.9782,2e-05,4.12407]
[1778357038469,36.59,80882.11,0.0,-0.9782,2e-05,4.12407]
[1778357038557,36.59,80882.11,0.0,-0.9782,2e-05,4.12407]
[1778357038624,36.59,80881.72,0.0,-0.9782,2e-05,4.123]
[1778357039261,36.59,80881.72,0.0,-0.9782,2e-05,4.123]
[1778357039310,36.59,80881.72,0.0,-0.9782,2e-05,4.123]
[1778357043144,36.59,80878.74,0.0,-0.97825,2e-05,4.11462]
[1778357043310,36.59,80878.74,0.0,-0.97825,2e-05,4.11462]
[1778357048694,36.59,80876.82,0.0,-0.97828,2e-05,4.10961]
[1778357051861,36.59,80879.35,0.0,-0.97824,2e-05,4.11729]
[1778357052063,36.59,80879.35,0.0,-0.97824,2e-05,4.11729]
[1778357052672,36.59,80879.35,0.0,-0.97824,2e-05,4.11729]
[1778357052722,36.59,80880.37,0.0,-0.97822,2e-05,4.12035]
[1778357052810,36.59,80880.37,0.0,-0.97822,2e-05,4.12035]
[1778357061785,36.6,80881.87,0.0,-0.97819,2e-05,4.12539]
[1778357062952,36.6,80881.87,0.0,-0.97819,2e-05,4.12539]
[1778357063059,36.6,80881.87,0.0,-0.97819,2e-05,4.12539]
[1778357063161,36.6,80882.14,0.0,-0.97818,2e-05,4.12624]
[1778357063866,36.6,80882.14,0.0,-0.97818,2e-05,4.12624]
[1778357064071,36.6,80882.14,0.0,-0.97818,2e-05,4.12624]
[1778357068834,36.6,80886.08,0.0,-0.97811,2e-05,4.13807]
[1778357070297,36.6,80886.08,0.0,-0.97811,2e-05,4.13807]
[1778357070316,36.6,80886.08,0.0,-0.97811,2e-05,4.13807]
[1778357070395,36.6,80886.2,0.0,-0.97811,2e-05,4.13848]
[1778357070878,36.6,80886.2,0.0,-0.97811,2e-05,4.13848]
[1778357071065,36.6,80886.2,0.0,-0.97811,2e-05,4.13848]
[1778357076890,36.6,80885.28,0.0,-0.97813,2e-05,4.13387]
[1778357081925,36.6,80885.36,0.0,-0.97813,2e-05,4.13429]
[1778357083238,36.6,80885.36,0.0,-0.97813,2e-05,4.13429]
[1778357083308,36.6,80885.36,0.0,-0.97813,2e-05,4.13429]
[1778357083406,36.6,80885.45,0.0,-0.97813,2e-05,4.13463]
[1778357083993,36.6,80885.45,0.0,-0.97813,2e-05,4.13463]
[1778357084060,36.6,80885.45,0.0,-0.97813,2e-05,4.13463]
[1778357085501,36.6,80886.01,0.0,-0.97812,2e-05,4.13627]
[1778357090989,36.6,80882.77,0.0,-0.97817,2e-05,4.12706]
[1778357093950,36.6,80882.77,0.0,-0.97817,2e-05,4.12706]
[1778357094058,36.6,80882.77,0.0,-0.97817,2e-05,4.12706]
[1778357094770,36.6,80882.77,0.0,-0.97817,2e-05,4.12706]
[1778357094158,36.6,80882.8,0.0,-0.97817,2e-05,4.12729]
[1778357094809,36.6,80882.8,0.0,-0.97817,2e-05,4.12729]
[1778357098380,36.6,80882.36,0.0,-0.97818,2e-05,4.12613]
[1778357098558,36.6,80882.36,0.0,-0.97818,2e-05,4.12613]
[1778357105087,36.6,80880.78,0.0,-0.97821,2e-05,4.1219]
[1778357107388,36.6,80880.78,0.0,-0.97821,2e-05,4.1219]
[1778357107564,36.6,80880.78,0.0,-0.97821,2e-05,4.1219]
[1778357107664,36.6,80880.78,0.0,-0.97821,2e-05,4.12204]
[1778357108652,36.6,80880.78,0.0,-0.97821,2e-05,4.12204]
[1778357108812,36.6,80879.94,0.0,-0.97822,2e-05,4.11965]
[1778357113435,36.6,80880.13,0.0,-0.97822,2e-05,4.12031]
[1778357113562,36.6,80880.13,0.0,-0.97822,2e-05,4.12031]
[1778357123213,36.6,80881.21,0.0,-0.97819,2e-05,4.12409]
[1778357125337,36.6,80881.77,0.0,-0.97818,2e-05,4.12577]
[1778357125558,36.6,80881.77,0.0,-0.97818,2e-05,4.12577]
[1778357125660,36.6,80881.77,0.0,-0.97818,2e-05,4.12586]
[1778357125994,36.6,80881.77,0.0,-0.97818,2e-05,4.12586]
[1778357126061,36.6,80881.77,0.0,-0.97818,2e-05,4.12586]
[1778357131269,36.6,80881.27,0.0,-0.9782,2e-05,4.1225]
[1778357138318,36.6,80880.95,0.0,-0.9782,2e-05,4.12187]
[1778357146374,36.6,80880.2,0.0,-0.97822,2e-05,4.12008]
[1778357152642,36.6,80879.8,0.0,-0.97822,2e-05,4.11913]
[1778357152808,36.6,80879.8,0.0,-0.97822,2e-05,4.11913]
[1778357152743,36.6,80879.84,0.0,-0.97822,2e-05,4.11936]
[1778357153423,36.6,80878.49,0.0,-0.97824,2e-05,4.11548]
[1778357154476,36.6,80878.49,0.0,-0.97824,2e-05,4.11548]
[1778357154563,36.6,80878.49,0.0,-0.97824,2e-05,4.11548]
[1778357154577,36.6,80872.26,0.0,-0.97835,2e-05,4.0974]
[1778357156445,36.61,80870.83,0.0,-0.97838,2e-05,4.09345]
[1778357162046,36.61,80870.79,0.0,-0.97838,2e-05,4.09355]
[1778357163577,36.61,80870.7,0.0,-0.97838,2e-05,4.09372]
[1778357163810,36.61,80870.7,0.0,-0.97838,2e-05,4.09372]
[1778357169539,36.61,80870.65,0.0,-0.97837,2e-05,4.09432]
[1778357171070,36.61,80870.65,0.0,-0.97837,2e-05,4.09432]
[1778357173386,36.61,80869.41,0.0,-0.97839,2e-05,4.09092]
[1778357173560,36.61,80869.41,0.0,-0.97839,2e-05,4.09092]
[1778357177595,36.61,80867.08,0.0,-0.97843,2e-05,4.08483]
[1778357177934,36.61,80867.08,0.0,-0.97843,2e-05,4.08483]
[1778357178064,36.61,80867.08,0.0,-0.97843,2e-05,4.08483]
[1778357184896,36.61,80866.31,0.0,-0.97844,2e-05,4.08309]
[1778357185707,36.61,80866.31,0.0,-0.97844,2e-05,4.08309]
[1778357185812,36.61,80866.31,0.0,-0.97844,2e-05,4.08309]
[1778357186810,36.61,80865.81,0.0,-0.97845,2e-05,4.08212]
[1778357186847,36.61,80866.0,0.0,-0.97844,2e-05,4.0828]
[1778357191693,36.61,80859.49,0.0,-0.97857,2e-05,4.06249]
[1778357192451,36.61,80859.49,0.0,-0.97857,2e-05,4.06249]
[1778357192560,36.61,80859.49,0.0,-0.97857,2e-05,4.06249]
[1778357197735,36.62,80857.73,0.0,-0.97859,2e-05,4.05842]
[1778357199749,36.62,80865.87,0.0,-0.97844,2e-05,4.0823]
[1778357200662,36.62,80865.87,0.0,-0.97844,2e-05,4.0823]
[1778357200812,36.62,80865.87,0.0,-0.97844,2e-05,4.0823]
[1778357200756,36.62,80867.51,0.0,-0.97841,2e-05,4.08719]
[1778357203265,36.62,80867.47,0.0,-0.97841,2e-05,4.0873]
[1778357203308,36.62,80867.47,0.0,-0.97841,2e-05,4.0873]
[1778357203777,36.62,80868.11,0.0,-0.9784,2e-05,4.08928]
[1778357204990,36.62,80870.62,0.0,-0.97836,2e-05,4.09669]
[1778357205060,36.62,80870.62,0.0,-0.97836,2e-05,4.09669]
[1778357207805,36.62,80866.47,0.0,-0.97843,2e-05,4.08493]
[1778357209665,36.62,80867.59,0.0,-0.97841,2e-05,4.0883]
[1778357209809,36.62,80867.59,0.0,-0.97841,2e-05,4.0883]
[1778357210237,36.62,80866.9,0.0,-0.97842,2e-05,4.08641]
[1778357210309,36.62,80866.9,0.0,-0.97842,2e-05,4.08641]
[1778357210826,36.62,80866.38,0.0,-0.97843,2e-05,4.08502]
[1778357215861,36.62,80866.84,0.0,-0.97842,2e-05,4.08698]
[1778357220897,36.62,80866.56,0.0,-0.97842,2e-05,4.0868]
[1778357227770,36.62,80866.7,0.0,-0.97841,2e-05,4.08746]
[1778357227810,36.62,80866.7,0.0,-0.97841,2e-05,4.08746]
[1778357230612,36.62,80872.72,0.0,-0.9783,2e-05,4.1057]
[1778357230809,36.62,80872.72,0.0,-0.9783,2e-05,4.1057]
[1778357230910,36.62,80873.45,0.0,-0.97829,2e-05,4.10802]
[1778357235385,36.63,80873.36,0.0,-0.97829,2e-05,4.10803]
[1778357235566,36.63,80873.36,0.0,-0.97829,2e-05,4.10803]
[1778357242049,36.63,80873.55,0.0,-0.97828,2e-05,4.10927]
[1778357247087,36.63,80873.66,0.0,-0.97827,2e-05,4.11001]
[1778357248987,36.63,80873.64,0.0,-0.97827,2e-05,4.11003]
[1778357249062,36.63,80873.64,0.0,-0.97827,2e-05,4.11003]
[1778357249662,36.63,80873.64,0.0,-0.97827,2e-05,4.11003]
[1778357249809,36.63,80873.64,0.0,-0.97827,2e-05,4.11003]
[1778357249911,36.63,80873.64,0.0,-0.97827,2e-05,4.11019]
[1778357255143,36.63,80873.51,0.0,-0.97828,2e-05,4.1081]
[1778357261185,36.63,80873.23,0.0,-0.97828,2e-05,4.10775]
[1778357268234,36.63,80872.5,0.0,-0.97829,2e-05,4.10617]
[1778357269111,36.63,80872.5,0.0,-0.97829,2e-05,4.10617]
[1778357269308,36.63,80872.5,0.0,-0.97829,2e-05,4.10617]
[1778357271983,36.63,80871.2,0.0,-0.97832,2e-05,4.10246]
[1778357272061,36.63,80871.2,0.0,-0.97832,2e-05,4.10246]
[1778357272162,36.63,80871.2,0.0,-0.97832,2e-05,4.10273]
[1778357276313,36.63,80871.17,0.0,-0.97832,2e-05,4.10274]
[1778357276560,36.63,80871.17,0.0,-0.97832,2e-05,4.10274]
[1778357282332,36.63,80870.46,0.0,-0.97832,2e-05,4.10157]
[1778357284931,36.63,80870.46,0.0,-0.97832,2e-05,4.10157]
[1778357285063,36.63,80870.37,0.0,-0.97832,2e-05,4.10151]
[1778357288245,36.64,80866.54,0.0,-0.97839,2e-05,4.09071]
[1778357288310,36.64,80866.54,0.0,-0.97839,2e-05,4.09071]
[1778357288374,36.64,80866.59,0.0,-0.97839,2e-05,4.09097]
[1778357293117,36.64,80866.56,0.0,-0.97839,2e-05,4.09141]
[1778357293310,36.64,80866.56,0.0,-0.97839,2e-05,4.09141]
[1778357296430,36.64,80860.23,0.0,-0.97849,2e-05,4.07361]
[1778357299976,36.64,80860.24,0.0,-0.97849,2e-05,4.07379]
[1778357301164,36.64,80860.28,0.0,-0.97849,2e-05,4.07438]
[1778357301312,36.64,80860.28,0.0,-0.97849,2e-05,4.07438]
[1778357301466,36.64,80860.42,0.0,-0.97849,2e-05,4.07494]
[1778357306500,36.64,80859.44,0.0,-0.9785,2e-05,4.07302]
[1778357311535,36.64,80859.08,0.0,-0.97851,2e-05,4.07065]
[1778357316570,36.64,80858.56,0.0,-0.97851,2e-05,4.06993]
[1778357322612,36.65,80858.57,0.0,-0.97851,2e-05,4.07087]
[1778357328654,36.65,80858.65,0.0,-0.9785,2e-05,4.07198]
[1778357333689,36.65,80862.94,0.0,-0.97842,2e-05,4.08512]
[1778357335703,36.65,80866.48,0.0,-0.97836,2e-05,4.09563]
[1778357340738,36.65,80866.97,0.0,-0.97834,2e-05,4.09759]
[1778357346780,36.65,80868.09,0.0,-0.97832,2e-05,4.10143]
[1778357352822,36.65,80868.25,0.0,-0.97831,2e-05,4.10247]
[1778357357857,36.66,80868.41,0.0,-0.97831,2e-05,4.10341]
[1778357362892,36.66,80867.76,0.0,-0.97832,2e-05,4.10199]
[1778357367927,36.66,80867.55,0.0,-0.97832,2e-05,4.10186]
[1778357376990,36.66,80867.89,0.0,-0.97832,2e-05,4.10162]
[1778357383033,36.66,80867.9,0.0,-0.97831,2e-05,4.10224]
[1778357396126,36.66,80868.04,0.0,-0.9783,2e-05,4.10389]
[1778357402168,36.66,80868.19,0.0,-0.9783,2e-05,4.10489]
[1778357410224,36.67,80867.94,0.0,-0.9783,2e-05,4.1049]
[1778357415259,36.67,80868.42,0.0,-0.97828,2e-05,4.10677]
[1778357420294,36.67,80868.27,0.0,-0.97828,2e-05,4.10678]
[1778357427343,36.67,80867.72,0.0,-0.97829,2e-05,4.10582]
[1778357432378,36.67,80868.06,0.0,-0.97829,2e-05,4.10517]
[1778357437438,36.67,80868.01,0.0,-0.97829,2e-05,4.10549]
[1778357443480,36.67,80868.01,0.0,-0.97829,2e-05,4.10604]
[1778357456571,36.68,80868.11,0.0,-0.97828,2e-05,4.1075]
[1778357464627,36.68,80868.19,0.0,-0.97827,2e-05,4.10843]
[1778357469662,36.68,80867.91,0.0,-0.97827,2e-05,4.10813]
[1778357474697,36.68,80867.61,0.0,-0.97828,2e-05,4.10769]
[1778357486781,36.68,80867.5,0.0,-0.97827,2e-05,4.10842]
[1778357491816,36.68,80867.7,0.0,-0.97828,2e-05,4.10733]
[1778357496851,36.68,80867.68,0.0,-0.97827,2e-05,4.10772]
[1778357504907,36.68,80867.73,0.0,-0.97827,2e-05,4.10857]
[1778357509944,36.69,80867.45,0.0,-0.97827,2e-05,4.10819]
[1778357510951,36.69,80861.25,0.0,-0.97838,2e-05,4.09027]
[1778357512965,36.69,80859.58,0.0,-0.97841,2e-05,4.08567]
[1778357518000,36.69,80859.22,0.0,-0.97841,2e-05,4.08524]
[1778357523038,36.68,80858.65,0.0,-0.97845,2e-05,4.07852]
[1778357533106,36.67,80857.95,0.0,-0.97847,2e-05,4.07502]
[1778357539148,36.68,80858.06,0.0,-0.97847,2e-05,4.07614]
[1778357542170,36.68,80849.2,0.0,-0.97862,2e-05,4.05097]
[1778357544184,36.68,80848.16,0.0,-0.97864,2e-05,4.04832]
[1778357549225,36.68,80848.05,0.0,-0.97863,2e-05,4.04887]
[1778357559295,36.68,80847.49,0.0,-0.97864,2e-05,4.04682]
[1778357565337,36.68,80847.72,0.0,-0.97864,2e-05,4.04839]
[1778357574400,36.69,80847.79,0.0,-0.97863,2e-05,4.04988]
[1778357579435,36.69,80847.88,0.0,-0.97862,2e-05,4.05081]
[1778357584470,36.69,80841.26,0.0,-0.97873,2e-05,4.03243]
[1778357585477,36.69,80837.42,0.0,-0.9788,2e-05,4.02159]
[1778357587748,36.69,80837.34,0.0,-0.9788,2e-05,4.02154]
[1778357587812,36.69,80837.34,0.0,-0.9788,2e-05,4.02154]
[1778357594059,36.69,80837.21,0.0,-0.97879,2e-05,4.02233]
[1778357594109,36.69,80836.76,0.0,-0.9788,2e-05,4.02145]
[1778357594308,36.69,80836.76,0.0,-0.9788,2e-05,4.02145]
[1778357599575,36.7,80836.64,0.0,-0.9788,2e-05,4.02215]
[1778357604610,36.7,80837.06,0.0,-0.97878,2e-05,4.02444]
[1778357615687,36.7,80837.03,0.0,-0.97878,2e-05,4.0247]
[1778357628815,36.71,80837.06,0.0,-0.97876,2e-05,4.02777]
[1778357636871,36.71,80837.23,0.0,-0.97874,2e-05,4.03035]
[1778357641906,36.72,80835.26,0.0,-0.97877,2e-05,4.02591]
[1778357646942,36.72,80835.58,0.0,-0.97876,2e-05,4.02804]
[1778357660032,36.73,80835.27,0.0,-0.97874,2e-05,4.03026]
[1778357666074,36.73,80834.61,0.0,-0.97874,2e-05,4.0298]
[1778357671111,36.73,80834.54,0.0,-0.97875,2e-05,4.0287]
[1778357678160,36.74,80834.47,0.0,-0.97874,2e-05,4.03017]
[1778357683196,36.74,80834.36,0.0,-0.97873,2e-05,4.03102]
[1778357688231,36.74,80833.98,0.0,-0.97873,2e-05,4.0311]
[1778357693266,36.74,80830.9,0.0,-0.97878,2e-05,4.02345]
[1778357698301,36.75,80828.03,0.0,-0.97882,2e-05,4.0165]
[1778357703336,36.75,80826.72,0.0,-0.97884,2e-05,4.01401]
[1778357705350,36.75,80822.07,0.0,-0.97892,2e-05,4.00127]
[1778357710385,36.75,80821.86,0.0,-0.97891,2e-05,4.00204]
[1778357717434,36.76,80820.8,0.0,-0.97892,2e-05,4.00095]
[1778357722470,36.76,80820.85,0.0,-0.97891,2e-05,4.00248]
[1778357727505,36.76,80819.21,0.0,-0.97893,2e-05,3.99922]
[1778357732540,36.77,80818.57,0.0,-0.97894,2e-05,3.99673]
[1778357737575,36.77,80818.62,0.0,-0.97893,2e-05,3.99828]
[1778357743617,36.77,80818.63,0.0,-0.97892,2e-05,3.99998]
[1778357748652,36.78,80815.64,0.0,-0.97896,2e-05,3.99286]
[1778357753687,36.78,80814.66,0.0,-0.97897,2e-05,3.99152]
[1778357758722,36.78,80814.1,0.0,-0.97897,2e-05,3.99135]
[1778357763757,36.79,80814.49,0.0,-0.97896,2e-05,3.99386]
[1778357772820,36.79,80817.57,0.0,-0.97889,2e-05,4.00506]
[1778357777856,36.79,80825.54,0.0,-0.97874,2e-05,4.02906]
[1778357781883,36.8,80828.04,0.0,-0.97869,2e-05,4.03708]
[1778357786918,36.8,80829.73,0.0,-0.97866,2e-05,4.04289]
[1778357791953,36.8,80829.49,0.0,-0.97867,2e-05,4.04101]
[1778357796988,36.8,80829.2,0.0,-0.97866,2e-05,4.04125]
[1778357802025,36.8,80828.71,0.0,-0.97867,2e-05,4.04074]
[1778357803032,36.8,80824.11,0.0,-0.97875,2e-05,4.02775]
[1778357808067,36.81,80822.62,0.0,-0.97877,2e-05,4.02428]
[1778357813102,36.81,80825.91,0.0,-0.9787,2e-05,4.03495]
[1778357816123,36.81,80828.45,0.0,-0.97865,2e-05,4.04276]
[1778357821158,36.81,80829.46,0.0,-0.97863,2e-05,4.04649]
[1778357833242,36.82,80828.34,0.0,-0.97864,2e-05,4.04528]
[1778357845326,36.82,80828.46,0.0,-0.97862,2e-05,4.04756]
[1778357850361,36.82,80828.09,0.0,-0.97863,2e-05,4.0473]
[1778357856403,36.82,80828.38,0.0,-0.97863,2e-05,4.04699]
[1778357861438,36.83,80828.38,0.0,-0.97862,2e-05,4.04777]
[1778357866473,36.83,80828.14,0.0,-0.97862,2e-05,4.04785]
[1778357872515,36.83,80828.07,0.0,-0.97862,2e-05,4.04857]
[1778357877550,36.83,80828.54,0.0,-0.9786,2e-05,4.05066]
[1778357883592,36.83,80828.44,0.0,-0.9786,2e-05,4.05126]
[1778357890641,36.84,80828.11,0.0,-0.9786,2e-05,4.05135]
[1778357895676,36.84,80827.99,0.0,-0.9786,2e-05,4.05175]
[1778357902725,36.84,80828.62,0.0,-0.97858,2e-05,4.05461]
[1778357907760,36.84,80828.62,0.0,-0.97857,2e-05,4.05535]
[1778357914809,36.84,80828.43,0.0,-0.97858,2e-05,4.05377]
[1778357923872,36.85,80824.14,0.0,-0.97865,2e-05,4.04286]
[1778357927900,36.85,80821.24,0.0,-0.97869,2e-05,4.0353]
[1778357932954,36.85,80820.16,0.0,-0.97871,2e-05,4.033]
[1778357939984,36.85,80819.57,0.0,-0.97871,2e-05,4.03295]
[1778357952068,36.86,80818.98,0.0,-0.9787,2e-05,4.03374]
[1778357957103,36.86,80818.8,0.0,-0.9787,2e-05,4.03427]
[1778357964152,36.86,80820.52,0.0,-0.97866,2e-05,4.04071]
[1778357969187,36.87,80821.89,0.0,-0.97863,2e-05,4.04581]
[1778357974222,36.87,80820.81,0.0,-0.97865,2e-05,4.04159]
[1778357979257,36.87,80819.63,0.0,-0.97867,2e-05,4.0392]
[1778357984292,36.87,80818.47,0.0,-0.97868,2e-05,4.03689]
[1778357989327,36.88,80819.22,0.0,-0.97866,2e-05,4.04005]
[1778357994395,36.88,80818.71,0.0,-0.97866,2e-05,4.03957]
[1778358003460,36.88,80818.64,0.0,-0.97865,2e-05,4.04114]
[1778358013530,36.89,80818.78,0.0,-0.97864,2e-05,4.04346]
[1778358018569,36.89,80819.36,0.0,-0.97862,2e-05,4.04606]
[1778358025621,36.89,80818.74,0.0,-0.97863,2e-05,4.04557]
[1778358030656,36.89,80819.46,0.0,-0.97861,2e-05,4.04854]
[1778358035691,36.89,80820.1,0.0,-0.9786,2e-05,4.04918]
[1778358049792,36.9,80820.3,0.0,-0.97858,2e-05,4.05219]
[1778358058854,36.9,80820.08,0.0,-0.97858,2e-05,4.0531]
[1778358063889,36.91,80819.1,0.0,-0.97859,2e-05,4.05113]
[1778358068925,36.91,80819.23,0.0,-0.97858,2e-05,4.05237]
[1778358074967,36.91,80819.1,0.0,-0.97858,2e-05,4.05302]
[1778358084030,36.91,80819.36,0.0,-0.97856,2e-05,4.05529]
[1778358093093,36.92,80819.57,0.0,-0.97856,2e-05,4.05528]
[1778358099135,36.92,80819.62,0.0,-0.97855,2e-05,4.0564]
[1778358104170,36.92,80819.14,0.0,-0.97856,2e-05,4.05583]
[1778358109205,36.92,80818.76,0.0,-0.97856,2e-05,4.05556]
[1778358118268,36.92,80818.94,0.0,-0.97855,2e-05,4.05755]
[1778358123304,36.93,80818.5,0.0,-0.97855,2e-05,4.05709]
[1778358128339,36.93,80818.13,0.0,-0.97855,2e-05,4.057]
[1778358142437,36.93,80817.91,0.0,-0.97854,2e-05,4.05861]
[1778358147473,36.94,80817.86,0.0,-0.97854,2e-05,4.05925]
[1778358152512,36.94,80817.84,0.0,-0.97854,2e-05,4.05788]
[1778358158554,36.94,80816.27,0.0,-0.97856,2e-05,4.05433]
[1778358164597,36.94,80814.27,0.0,-0.97859,2e-05,4.04961]
[1778358173660,36.94,80813.71,0.0,-0.97859,2e-05,4.04956]
[1778358178701,36.95,80813.25,0.0,-0.9786,2e-05,4.04907]
[1778358183730,36.95,80813.24,0.0,-0.97859,2e-05,4.04986]
[1778358193800,36.95,80813.24,0.0,-0.97858,2e-05,4.05146]
[1778358203870,36.95,80813.24,0.0,-0.97857,2e-05,4.053]
[1778358210921,36.96,80813.62,0.0,-0.97856,2e-05,4.05514]
[1778358215954,36.96,80810.82,0.0,-0.97861,2e-05,4.04578]
[1778358220989,36.96,80808.55,0.0,-0.97865,2e-05,4.04015]
[1778358226024,36.96,80804.87,0.0,-0.97871,2e-05,4.03051]
[1778358233073,36.97,80804.4,0.0,-0.97871,2e-05,4.03049]
[1778358238108,36.97,80803.74,0.0,-0.97871,2e-05,4.02958]
[1778358243143,36.97,80798.62,0.0,-0.97879,2e-05,4.01602]
[1778358252011,36.97,80796.98,0.0,-0.97882,2e-05,4.01183]
[1778358252057,36.97,80796.98,0.0,-0.97882,2e-05,4.01183]
[1778358257241,36.98,80791.71,0.0,-0.97889,2e-05,3.99983]
[1778358259728,36.98,80791.78,0.0,-0.97889,2e-05,4.00028]
[1778358259811,36.98,80791.78,0.0,-0.97889,2e-05,4.00028]
[1778358259911,36.98,80791.66,0.0,-0.97889,2e-05,4.00045]
[1778358265297,36.98,80789.97,0.0,-0.97891,2e-05,3.99695]
[1778358271339,36.99,80781.72,0.0,-0.97905,2e-05,3.9731]
[1778358272346,36.99,80776.47,0.0,-0.97914,2e-05,3.95858]
[1778358274360,36.99,80772.13,0.0,-0.97921,2e-05,3.947]
[1778358279395,36.99,80773.88,0.0,-0.97917,2e-05,3.95357]
[1778358284430,36.99,80777.04,0.0,-0.97911,2e-05,3.96403]
[1778358291479,37.0,80776.86,0.0,-0.9791,2e-05,3.96596]
[1778358296514,37.0,80774.82,0.0,-0.97912,2e-05,3.96177]
[1778358299535,37.01,80769.72,0.0,-0.9792,2e-05,3.94843]
[1778358304570,37.01,80768.88,0.0,-0.97921,2e-05,3.94779]
[1778358309605,37.01,80768.3,0.0,-0.97921,2e-05,3.94783]
[1778358314640,37.02,80767.57,0.0,-0.97921,2e-05,3.94746]
[1778358319675,37.02,80767.1,0.0,-0.97921,2e-05,3.94779]
[1778358325717,37.02,80768.04,0.0,-0.97918,2e-05,3.95237]
[1778358330752,37.03,80767.02,0.0,-0.97919,2e-05,3.9511]
[1778358335788,37.03,80766.77,0.0,-0.97919,2e-05,3.94993]
[1778358342838,37.04,80766.93,0.0,-0.97918,2e-05,3.95257]
[1778358344852,37.04,80770.92,0.0,-0.9791,2e-05,3.96439]
[1778358349888,37.04,80774.43,0.0,-0.97903,2e-05,3.97566]
[1778358354923,37.04,80775.32,0.0,-0.97901,2e-05,3.97952]
[1778358364994,37.05,80775.47,0.0,-0.97899,2e-05,3.9826]
[1778358368016,37.05,80783.27,0.0,-0.97885,2e-05,4.00544]
[1778358374058,37.05,80783.59,0.0,-0.97884,2e-05,4.00771]
[1778358381108,37.06,80783.55,0.0,-0.97883,2e-05,4.00916]
[1778358386143,37.06,80783.5,0.0,-0.97882,2e-05,4.01011]
[1778358393192,37.06,80783.88,0.0,-0.97882,2e-05,4.01059]
[1778358398227,37.07,80784.44,0.0,-0.9788,2e-05,4.01323]
[1778358403262,37.07,80786.08,0.0,-0.97877,2e-05,4.01889]
[1778358408297,37.07,80786.27,0.0,-0.97876,2e-05,4.0204]
[1778358413332,37.07,80786.31,0.0,-0.97875,2e-05,4.02147]
[1778358415346,37.07,80792.17,0.0,-0.97864,2e-05,4.0385]
[1778358420381,37.08,80789.42,0.0,-0.97869,2e-05,4.0315]
[1778358424409,37.08,80784.43,0.0,-0.97877,2e-05,4.01805]
[1778358429444,37.08,80781.42,0.0,-0.97882,2e-05,4.01053]
[1778358435486,37.08,80781.33,0.0,-0.97881,2e-05,4.01153]
[1778358440521,37.08,80782.15,0.0,-0.97879,2e-05,4.01487]
[1778358450591,37.09,80783.28,0.0,-0.97876,2e-05,4.02002]
[1778358458647,37.09,80783.77,0.0,-0.97875,2e-05,4.02097]
[1778358464689,37.09,80784.19,0.0,-0.97874,2e-05,4.02321]
[1778358469725,37.1,80784.09,0.0,-0.97873,2e-05,4.02379]
[1778358475767,37.1,80783.99,0.0,-0.97873,2e-05,4.02452]
[1778358483825,37.1,80783.43,0.0,-0.97873,2e-05,4.02425]
[1778358492888,37.1,80783.88,0.0,-0.97871,2e-05,4.02699]
[1778358498930,37.11,80783.7,0.0,-0.97871,2e-05,4.02744]
[1778358505979,37.11,80786.11,0.0,-0.97866,2e-05,4.03529]
[1778358511014,37.11,80784.97,0.0,-0.97869,2e-05,4.03071]
[1778358516049,37.11,80784.24,0.0,-0.97869,2e-05,4.02941]
[1778358521084,37.11,80784.94,0.0,-0.97868,2e-05,4.03217]
[1778358528133,37.12,80784.9,0.0,-0.97867,2e-05,4.0331]
[1778358533170,37.12,80785.42,0.0,-0.97866,2e-05,4.03531]
[1778358540219,37.12,80785.34,0.0,-0.97865,2e-05,4.03609]
[1778358545255,37.12,80785.38,0.0,-0.97865,2e-05,4.03692]
[1778358553311,37.12,80785.43,0.0,-0.97864,2e-05,4.0382]
[1778358559358,37.13,80785.55,0.0,-0.97863,2e-05,4.03938]
[1778358564393,37.13,80785.03,0.0,-0.97864,2e-05,4.0386]
[1778358569428,37.13,80785.51,0.0,-0.97862,2e-05,4.04065]
[1778358574463,37.13,80785.47,0.0,-0.97863,2e-05,4.03912]
[1778358579498,37.13,80785.51,0.0,-0.97863,2e-05,4.03991]
[1778358584533,37.13,80785.58,0.0,-0.97862,2e-05,4.04078]
[1778358590575,37.14,80784.97,0.0,-0.97863,2e-05,4.03986]
[1778358595610,37.14,80784.92,0.0,-0.97862,2e-05,4.04039]
[1778358600645,37.14,80788.43,0.0,-0.97856,2e-05,4.05104]
[1778358601652,37.14,80794.48,0.0,-0.97845,2e-05,4.06843]
[1778358603666,37.14,80797.45,0.0,-0.9784,2e-05,4.07708]
[1778358608701,37.14,80797.8,0.0,-0.97839,2e-05,4.0784]
[1778358613740,37.14,80797.65,0.0,-0.97839,2e-05,4.07824]
[1778358618775,37.14,80795.72,0.0,-0.97842,2e-05,4.07294]
[1778358623810,37.14,80794.18,0.0,-0.97845,2e-05,4.06884]
[1778358625824,37.14,80789.72,0.0,-0.97853,2e-05,4.05624]
[1778358629852,37.14,80785.84,0.0,-0.97859,2e-05,4.04567]
[1778358634887,37.14,80785.63,0.0,-0.9786,2e-05,4.04357]
[1778358640929,37.15,80786.3,0.0,-0.97858,2e-05,4.04618]
[1778358645964,37.15,80787.1,0.0,-0.97857,2e-05,4.04904]
[1778358652009,37.15,80787.16,0.0,-0.97856,2e-05,4.04989]
[1778358662077,37.15,80786.96,0.0,-0.97856,2e-05,4.05044]
[1778358671140,37.15,80786.94,0.0,-0.97855,2e-05,4.05141]
[1778358676175,37.15,80787.5,0.0,-0.97854,2e-05,4.05358]
[1778358685238,37.16,80787.46,0.0,-0.97853,2e-05,4.05446]
[1778358694301,37.16,80787.03,0.0,-0.97854,2e-05,4.05214]
[1778358700343,37.16,80789.39,0.0,-0.9785,2e-05,4.05951]
[1778358706385,37.16,80788.59,0.0,-0.97851,2e-05,4.05786]
[1778358712427,37.16,80788.92,0.0,-0.9785,2e-05,4.05944]
[1778358717464,37.16,80787.46,0.0,-0.97852,2e-05,4.05582]
[1778358722499,37.17,80786.35,0.0,-0.97854,2e-05,4.05323]
[1778358727534,37.17,80787.26,0.0,-0.97852,2e-05,4.0564]
[1778358732569,37.17,80787.77,0.0,-0.97851,2e-05,4.05839]
[1778358737604,37.17,80787.42,0.0,-0.97851,2e-05,4.05792]
[1778358742639,37.17,80787.6,0.0,-0.9785,2e-05,4.05897]
[1778358749688,37.17,80787.76,0.0,-0.97849,2e-05,4.06016]
[1778358755730,37.17,80787.83,0.0,-0.9785,2e-05,4.05889]
[1778358765801,37.18,80787.6,0.0,-0.9785,2e-05,4.05928]
[1778358770836,37.18,80787.95,0.0,-0.97849,2e-05,4.0608]
[1778358775871,37.18,80788.33,0.0,-0.97848,2e-05,4.06239]
[1778358780906,37.18,80788.6,0.0,-0.97847,2e-05,4.06365]
[1778358785941,37.18,80788.53,0.0,-0.97847,2e-05,4.06393]
[1778358790976,37.18,80785.61,0.0,-0.97852,2e-05,4.05609]
[1778358792990,37.18,80777.45,0.0,-0.97866,2e-05,4.03309]
[1778358795007,37.18,80775.17,0.0,-0.9787,2e-05,4.0269]
[1778358800039,37.18,80774.24,0.0,-0.97871,2e-05,4.02508]
[1778358808095,37.19,80774.3,0.0,-0.9787,2e-05,4.02678]
[1778358814137,37.19,80774.08,0.0,-0.9787,2e-05,4.02512]
[1778358820180,37.19,80774.3,0.0,-0.97869,2e-05,4.02684]
[1778358825214,37.19,80773.44,0.0,-0.9787,2e-05,4.02533]
[1778358826221,37.19,80768.21,0.0,-0.97879,2e-05,4.01072]
[1778358829242,37.2,80762.09,0.0,-0.9789,2e-05,3.9941]
[1778358835287,37.2,80760.18,0.0,-0.97892,2e-05,3.99017]
[1778358840322,37.2,80760.57,0.0,-0.9789,2e-05,3.99246]
[1778358842300,37.2,80760.57,0.0,-0.9789,2e-05,3.99246]
[1778358842308,37.2,80760.57,0.0,-0.9789,2e-05,3.99246]
[1778358849385,37.21,80760.84,0.0,-0.97889,2e-05,3.9953]
[1778358851399,37.21,80752.26,0.0,-0.97903,2e-05,3.97164]
[1778358852406,37.21,80747.89,0.0,-0.97911,2e-05,3.95966]
[1778358857369,37.21,80744.2,0.0,-0.97916,2e-05,3.95049]
[1778358857441,37.21,80744.74,0.0,-0.97915,2e-05,3.95229]
[1778358860465,37.21,80740.04,0.0,-0.97923,2e-05,3.94002]
[1778358865500,37.22,80741.39,0.0,-0.97919,2e-05,3.94526]
[1778358869528,37.22,80748.07,0.0,-0.97907,2e-05,3.96506]
[1778358870535,37.22,80750.66,0.0,-0.97903,2e-05,3.97256]
[1778358875570,37.22,80748.43,0.0,-0.97907,2e-05,3.96541]
[1778358881612,37.22,80748.5,0.0,-0.97906,2e-05,3.96705]
[1778358886647,37.23,80748.44,0.0,-0.97905,2e-05,3.96807]
[1778358891688,37.23,80743.47,0.0,-0.97913,2e-05,3.95537]
[1778358896723,37.23,80742.45,0.0,-0.97914,2e-05,3.95383]
[1778358901758,37.24,80739.2,0.0,-0.97919,2e-05,3.94606]
[1778358915856,37.24,80737.9,0.0,-0.97918,2e-05,3.94614]
[1778358920891,37.25,80737.0,0.0,-0.97919,2e-05,3.94494]
[1778358922905,37.25,80742.56,0.0,-0.97909,2e-05,3.96098]
[1778358926933,37.25,80751.63,0.0,-0.97893,2e-05,3.9873]
[1778358927940,37.25,80756.65,0.0,-0.97884,2e-05,4.00161]
[1778358932975,37.25,80756.63,0.0,-0.97885,2e-05,4.00027]
[1778358938010,37.25,80757.99,0.0,-0.97882,2e-05,4.00485]
[1778358943045,37.26,80757.71,0.0,-0.97882,2e-05,4.00477]
[1778358950094,37.26,80757.95,0.0,-0.97881,2e-05,4.00637]
[1778358955129,37.26,80757.08,0.0,-0.97882,2e-05,4.00452]
[1778358960166,37.26,80757.63,0.0,-0.97881,2e-05,4.00662]
[1778358962180,37.26,80752.87,0.0,-0.97889,2e-05,3.99343]
[1778358967216,37.26,80751.23,0.0,-0.97891,2e-05,3.98963]
[1778358972250,37.26,80752.13,0.0,-0.97889,2e-05,3.99287]
[1778358980306,37.27,80750.42,0.0,-0.97892,2e-05,3.98924]
[1778358986348,37.27,80752.06,0.0,-0.97888,2e-05,3.99476]
[1778358991383,37.27,80752.21,0.0,-0.97889,2e-05,3.99386]
[1778358996418,37.27,80752.23,0.0,-0.97888,2e-05,3.99467]
[1778359003467,37.27,80752.04,0.0,-0.97888,2e-05,3.99521]
[1778359008503,37.28,80751.66,0.0,-0.97888,2e-05,3.99492]
[1778359014545,37.28,80751.06,0.0,-0.97888,2e-05,3.99418]
[1778359020587,37.28,80751.56,0.0,-0.97887,2e-05,3.99652]
[1778359026629,37.28,80755.63,0.0,-0.97879,2e-05,4.00887]
[1778359031664,37.28,80758.9,0.0,-0.97873,2e-05,4.01872]
[1778359038713,37.29,80759.92,0.0,-0.97871,2e-05,4.02237]
[1778359044755,37.29,80760.59,0.0,-0.97869,2e-05,4.02484]
[1778359049790,37.29,80760.66,0.0,-0.97869,2e-05,4.0255]
[1778359054825,37.29,80761.14,0.0,-0.97869,2e-05,4.02522]
[1778359059860,37.29,80763.99,0.0,-0.97864,2e-05,4.03373]
[1778359064895,37.29,80766.15,0.0,-0.9786,2e-05,4.04018]
[1778359068526,37.29,80766.4,0.0,-0.97859,2e-05,4.041]
[1778359069059,37.29,80766.4,0.0,-0.97859,2e-05,4.04112]
[1778359071545,37.29,80766.57,0.0,-0.97859,2e-05,4.04165]
[1778359071561,37.29,80766.57,0.0,-0.97859,2e-05,4.04165]
[1778359071622,37.29,80766.57,0.0,-0.97859,2e-05,4.04176]
[1778359076980,37.29,80766.58,0.0,-0.97859,2e-05,4.04203]
[1778359078133,37.29,80766.58,0.0,-0.97859,2e-05,4.04203]
[1778359078307,37.29,80766.58,0.0,-0.97859,2e-05,4.04203]
[1778359084033,37.29,80771.77,0.0,-0.97849,2e-05,4.05693]
[1778359086293,37.29,80771.77,0.0,-0.97849,2e-05,4.05693]
[1778359086307,37.29,80771.77,0.0,-0.97849,2e-05,4.05693]
[1778359088879,37.29,80772.26,0.0,-0.97849,2e-05,4.05837]
[1778359089062,37.29,80772.26,0.0,-0.97849,2e-05,4.05837]
[1778359089233,37.29,80772.3,0.0,-0.97849,2e-05,4.0585]
[1778359095110,37.29,80772.95,0.0,-0.97847,2e-05,4.06041]
[1778359103166,37.29,80774.1,0.0,-0.97845,2e-05,4.06377]
[1778359114266,37.29,80775.13,0.0,-0.97844,2e-05,4.0647]
[1778359119301,37.29,80777.05,0.0,-0.97841,2e-05,4.07023]
[1778359124336,37.29,80777.39,0.0,-0.9784,2e-05,4.07123]
[1778359129371,37.29,80778.26,0.0,-0.97839,2e-05,4.07375]
[1778359136420,37.29,80778.41,0.0,-0.97839,2e-05,4.07424]
[1778359141455,37.29,80778.39,0.0,-0.97839,2e-05,4.07424]
[1778359146490,37.29,80778.55,0.0,-0.97838,2e-05,4.07477]
[1778359156560,37.29,80778.28,0.0,-0.97839,2e-05,4.07415]
[1778359161595,37.29,80780.55,0.0,-0.97835,2e-05,4.08072]
[1778359166631,37.29,80780.65,0.0,-0.97834,2e-05,4.08106]
[1778359171667,37.29,80780.45,0.0,-0.97836,2e-05,4.07846]
[1778359176701,37.29,80780.03,0.0,-0.97836,2e-05,4.07737]
[1778359182743,37.29,80780.43,0.0,-0.97836,2e-05,4.07866]
[1778359194828,37.3,80780.26,0.0,-0.97836,2e-05,4.07847]
[1778359201877,37.3,80780.43,0.0,-0.97835,2e-05,4.07914]
[1778359206917,37.3,80779.98,0.0,-0.97836,2e-05,4.078]
[1778359214973,37.3,80780.01,0.0,-0.97836,2e-05,4.07832]
[1778359221017,37.3,80780.01,0.0,-0.97836,2e-05,4.0785]
[1778359225045,37.3,80773.31,0.0,-0.97847,2e-05,4.05953]
[1778359227060,37.3,80772.0,0.0,-0.9785,2e-05,4.05593]
[1778359233101,37.3,80772.06,0.0,-0.9785,2e-05,4.05442]
[1778359237129,37.3,80776.01,0.0,-0.97843,2e-05,4.06592]
[1778359242164,37.3,80776.12,0.0,-0.97843,2e-05,4.06648]
[1778359247199,37.29,80778.32,0.0,-0.97841,2e-05,4.07013]
[1778359253241,37.28,80778.03,0.0,-0.97845,2e-05,4.0624]
[1778359263311,37.25,80776.94,0.0,-0.97854,2e-05,4.04841]
[1778359269353,37.24,80776.14,0.0,-0.9786,2e-05,4.03974]
[1778359274389,37.23,80775.88,0.0,-0.97863,2e-05,4.03375]
[1778359284459,37.21,80776.2,0.0,-0.97869,2e-05,4.02433]
[1778359296543,37.18,80776.35,0.0,-0.97878,2e-05,4.01052]
[1778359306615,37.16,80776.35,0.0,-0.97884,2e-05,3.99967]
[1778359308629,37.15,80780.47,0.0,-0.97879,2e-05,4.00936]
[1778359316685,37.13,80781.16,0.0,-0.97882,2e-05,4.00339]
[1778359326757,37.11,80781.16,0.0,-0.97888,2e-05,3.99363]
[1778359331792,37.1,80781.56,0.0,-0.97891,2e-05,3.98995]
[1778359336827,37.09,80778.61,0.0,-0.97899,2e-05,3.97691]
[1778359344884,37.07,80778.58,0.0,-0.97903,2e-05,3.96943]
[1778359353947,37.05,80780.91,0.0,-0.97907,2e-05,3.96368]
[1778359358982,37.04,80782.64,0.0,-0.97907,2e-05,3.96275]
[1778359364017,37.03,80782.53,0.0,-0.97911,2e-05,3.95669]
[1778359371066,37.01,80782.53,0.0,-0.97916,2e-05,3.94876]
[1778359377108,36.99,80782.6,0.0,-0.9792,2e-05,3.94225]
[1778359385164,36.97,80782.62,0.0,-0.97926,2e-05,3.9335]
[1778359390199,36.96,80782.63,0.0,-0.97929,2e-05,3.9281]
[1778359395234,36.95,80782.62,0.0,-0.97932,2e-05,3.92271]
[1778359403290,36.93,80790.38,0.0,-0.97924,2e-05,3.93598]
[1778359404297,36.93,80793.7,0.0,-0.97919,2e-05,3.94422]
[1778359409339,36.92,80793.43,0.0,-0.97923,2e-05,3.93798]
[1778359414374,36.9,80794.48,0.0,-0.97926,2e-05,3.93343]
[1778359421423,36.89,80794.64,0.0,-0.9793,2e-05,3.92635]
[1778359426458,36.88,80794.92,0.0,-0.97933,2e-05,3.92182]
[1778359431493,36.86,80794.88,0.0,-0.97936,2e-05,3.91644]
[1778359436528,36.85,80794.38,0.0,-0.97941,2e-05,3.90983]
[1778359442570,36.84,80796.89,0.0,-0.9794,2e-05,3.91067]
[1778359445591,36.83,80802.64,0.0,-0.97932,2e-05,3.92369]
[1778359447605,36.83,80807.2,0.0,-0.97926,2e-05,3.93441]
[1778359452640,36.82,80803.23,0.0,-0.97935,2e-05,3.91894]
[1778359459689,36.81,80802.16,0.0,-0.9794,2e-05,3.91048]
[1778359472780,36.78,80804.44,0.0,-0.97944,2e-05,3.90405]
[1778359477815,36.77,80803.45,0.0,-0.97948,2e-05,3.8975]
[1778359480836,36.77,80797.31,0.0,-0.9796,2e-05,3.87813]
[1778359490906,36.75,80793.39,0.0,-0.97971,2e-05,3.86024]
[1778359499972,36.74,80793.12,0.0,-0.97975,2e-05,3.85333]
[1778359508028,36.73,80793.2,0.0,-0.97979,2e-05,3.84814]
[1778359513063,36.72,80792.67,0.0,-0.97982,2e-05,3.84332]
[1778359515077,36.72,80788.7,0.0,-0.97989,2e-05,3.831]
[1778359520112,36.71,80789.13,0.0,-0.9799,2e-05,3.82895]
[1778359531191,36.69,80789.2,0.0,-0.97996,2e-05,3.8201]
[1778359537233,36.69,80789.09,0.0,-0.97998,2e-05,3.81601]
[1778359544282,36.68,80789.06,0.0,-0.98001,2e-05,3.81157]
[1778359549317,36.67,80786.65,0.0,-0.98007,2e-05,3.80187]
[1778359556366,36.66,80786.84,0.0,-0.98009,2e-05,3.79821]
[1778359561401,36.65,80786.82,0.0,-0.98011,2e-05,3.79524]
[1778359569457,36.64,80786.7,0.0,-0.98014,2e-05,3.79032]
[1778359577513,36.63,80786.41,0.0,-0.98017,2e-05,3.78505]
[1778359582548,36.63,80786.44,0.0,-0.98019,2e-05,3.78239]
[1778359591612,36.62,80783.97,0.0,-0.98027,2e-05,3.76884]
[1778359599667,36.61,80783.9,0.0,-0.9803,2e-05,3.7645]
[1778359604702,36.6,80783.68,0.0,-0.98031,2e-05,3.76134]
[1778359609737,36.59,80783.07,0.0,-0.98034,2e-05,3.75715]
[1778359617793,36.59,80782.94,0.0,-0.98037,2e-05,3.75282]
[1778359622828,36.58,80782.81,0.0,-0.98038,2e-05,3.75001]
[1778359627863,36.57,80783.2,0.0,-0.98039,2e-05,3.74864]
[1778359637933,36.56,80783.34,0.0,-0.98042,2e-05,3.74372]
[1778359646996,36.55,80783.03,0.0,-0.98045,2e-05,3.73862]
[1778359656059,36.54,80781.87,0.0,-0.98051,2e-05,3.72929]
[1778359661094,36.54,80782.12,0.0,-0.98052,2e-05,3.72773]
[1778359667137,36.53,80782.2,0.0,-0.98053,2e-05,3.72527]
[1778359673179,36.53,80781.95,0.0,-0.98055,2e-05,3.72194]
[1778359681235,36.52,80781.79,0.0,-0.98058,2e-05,3.71803]
[1778359688284,36.51,80781.91,0.0,-0.98059,2e-05,3.71535]
[1778359694326,36.51,80781.99,0.0,-0.98061,2e-05,3.71303]
[1778359699361,36.5,80782.03,0.0,-0.98062,2e-05,3.71104]
[1778359709431,36.49,80782.08,0.0,-0.98065,2e-05,3.70704]
[1778359714466,36.49,80781.73,0.0,-0.98067,2e-05,3.70208]
[1778359719501,36.48,80782.17,0.0,-0.98068,2e-05,3.70128]
[1778359725543,36.48,80782.13,0.0,-0.98069,2e-05,3.69879]
[1778359731585,36.47,80782.75,0.0,-0.9807,2e-05,3.69812]
[1778359745683,36.46,80782.7,0.0,-0.98073,2e-05,3.69258]
[1778359750718,36.46,80782.67,0.0,-0.98074,2e-05,3.6906]
[1778359760788,36.45,80782.67,0.0,-0.98077,2e-05,3.68687]
[1778359767837,36.44,80782.56,0.0,-0.98079,2e-05,3.68401]
[1778359772872,36.44,80782.89,0.0,-0.9808,2e-05,3.68111]
[1778359777907,36.43,80782.72,0.0,-0.98081,2e-05,3.67887]
[1778359784956,36.43,80782.04,0.0,-0.98084,2e-05,3.67459]
[1778359789991,36.42,80782.13,0.0,-0.98085,2e-05,3.67311]
[1778359800062,36.42,80782.3,0.0,-0.98087,2e-05,3.67017]
[1778359805098,36.41,80783.25,0.0,-0.98086,2e-05,3.67073]
[1778359814998,36.41,80782.32,0.0,-0.98088,2e-05,3.66788]
[1778359820203,36.4,80782.91,0.0,-0.9809,2e-05,3.66488]
[1778359826245,36.4,80782.85,0.0,-0.98091,2e-05,3.66277]
[1778359836315,36.39,80782.85,0.0,-0.98094,2e-05,3.65762]
[1778359846385,36.38,80782.85,0.0,-0.98096,2e-05,3.65453]
[1778359852427,36.38,80782.82,0.0,-0.98097,2e-05,3.65263]
[1778359855448,36.38,80789.48,0.0,-0.98087,2e-05,3.66969]
[1778359856455,36.37,80795.57,0.0,-0.98077,2e-05,3.68584]
[1778359862497,36.37,80798.04,0.0,-0.98075,2e-05,3.69042]
[1778359867532,36.37,80799.65,0.0,-0.98073,2e-05,3.69299]
[1778359872567,36.36,80800.07,0.0,-0.98073,2e-05,3.69236]
[1778359879617,36.36,80800.57,0.0,-0.98074,2e-05,3.69127]
[1778359886667,36.35,80801.62,0.0,-0.98074,2e-05,3.69173]
[1778359891702,36.35,80803.8,0.0,-0.98072,2e-05,3.69398]
[1778359896737,36.34,80806.7,0.0,-0.98069,2e-05,3.70015]
[1778359901772,36.34,80808.16,0.0,-0.98067,2e-05,3.70241]
[1778359906808,36.34,80808.03,0.0,-0.98069,2e-05,3.70036]
[1778359911843,36.33,80807.72,0.0,-0.9807,2e-05,3.69787]
[1778359916878,36.33,80808.52,0.0,-0.9807,2e-05,3.6984]
[1778359917685,36.33,80808.52,0.0,-0.9807,2e-05,3.6984]
[1778359919059,36.33,80808.52,0.0,-0.9807,2e-05,3.69775]
[1778359928962,36.32,80808.8,0.0,-0.98072,2e-05,3.69528]
[1778359933997,36.32,80808.83,0.0,-0.98073,2e-05,3.69377]
[1778359939032,36.31,80807.96,0.0,-0.98075,2e-05,3.68984]
[1778359940132,36.31,80807.96,0.0,-0.98075,2e-05,3.68984]
[1778359940295,36.31,80807.96,0.0,-0.98075,2e-05,3.68984]
[1778359940309,36.31,80807.96,0.0,-0.98075,2e-05,3.68984]
[1778359940342,36.31,80808.02,0.0,-0.98075,2e-05,3.68939]
[1778359946082,36.31,80805.26,0.0,-0.98081,2e-05,3.68041]
[1778359947996,36.31,80805.71,0.0,-0.9808,2e-05,3.68134]
[1778359948062,36.31,80805.71,0.0,-0.9808,2e-05,3.68134]
[1778359948113,36.31,80805.71,0.0,-0.9808,2e-05,3.68134]
[1778359948316,36.31,80805.71,0.0,-0.9808,2e-05,3.68134]
[1778359948417,36.31,80806.24,0.0,-0.9808,2e-05,3.68221]
[1778359951801,36.31,80806.31,0.0,-0.98079,2e-05,3.6824]
[1778359960169,36.3,80806.34,0.0,-0.98081,2e-05,3.67908]
[1778359966223,36.29,80806.74,0.0,-0.98083,2e-05,3.67686]
[1778359968891,36.29,80806.8,0.0,-0.98083,2e-05,3.67675]
[1778359969025,36.29,80806.8,0.0,-0.98083,2e-05,3.67675]
[1778359969059,36.29,80806.8,0.0,-0.98083,2e-05,3.67675]
[1778359969126,36.29,80806.8,0.0,-0.98083,2e-05,3.6762]
[1778359974279,36.29,80806.62,0.0,-0.98084,2e-05,3.6741]
[1778359979314,36.29,80806.57,0.0,-0.98085,2e-05,3.67264]
[1778359990577,36.29,80806.54,0.0,-0.98085,2e-05,3.6723]
[1778359996434,36.28,80807.06,0.0,-0.98087,2e-05,3.66957]
[1778360001470,36.27,80808.18,0.0,-0.98086,2e-05,3.67132]
[1778360003565,36.27,80808.32,0.0,-0.98086,2e-05,3.67144]
[1778360003703,36.27,80808.32,0.0,-0.98086,2e-05,3.67144]
[1778360003662,36.27,80808.32,0.0,-0.98086,2e-05,3.67119]
[1778360003808,36.27,80808.32,0.0,-0.98086,2e-05,3.67119]
[1778360009525,36.27,80808.64,0.0,-0.98087,2e-05,3.67051]
[1778360016574,36.26,80808.3,0.0,-0.98089,2e-05,3.66587]
[1778360020328,36.26,80808.51,0.0,-0.98089,2e-05,3.66569]
[1778360020465,36.26,80808.51,0.0,-0.98089,2e-05,3.66569]
[1778360020560,36.26,80808.51,0.0,-0.98089,2e-05,3.66569]
[1778360020604,36.26,80808.72,0.0,-0.98089,2e-05,3.66602]
[1778360025639,36.26,80808.85,0.0,-0.9809,2e-05,3.66515]
[1778360030674,36.26,80808.73,0.0,-0.98091,2e-05,3.66361]
[1778360037341,36.26,80808.6,0.0,-0.98091,2e-05,3.6623]
[1778360037562,36.26,80808.6,0.0,-0.98091,2e-05,3.6623]
[1778360044198,36.25,80808.6,0.0,-0.98092,2e-05,3.66159]
[1778360044310,36.25,80808.6,0.0,-0.98092,2e-05,3.66159]
[1778360044404,36.25,80808.6,0.0,-0.98093,2e-05,3.65995]
[1778360044980,36.25,80808.6,0.0,-0.98093,2e-05,3.65995]
[1778360045062,36.25,80808.6,0.0,-0.98093,2e-05,3.65995]
[1778360054845,36.24,80807.8,0.0,-0.98096,2e-05,3.65552]
[1778360059881,36.24,80808.04,0.0,-0.98096,2e-05,3.65505]
[1778360067937,36.24,80806.58,0.0,-0.98099,2e-05,3.64936]
[1778360070169,36.24,80805.62,0.0,-0.98101,2e-05,3.64655]
[1778360070286,36.24,80805.62,0.0,-0.98101,2e-05,3.64655]
[1778360070313,36.24,80805.62,0.0,-0.98101,2e-05,3.64655]
[1778360070383,36.24,80805.24,0.0,-0.98102,2e-05,3.64512]
[1778360080022,36.23,80802.64,0.0,-0.98108,2e-05,3.63442]
[1778360082051,36.23,80802.01,0.0,-0.98109,2e-05,3.63254]
[1778360082061,36.23,80802.01,0.0,-0.98109,2e-05,3.63254]
[1778360082275,36.23,80802.01,0.0,-0.98109,2e-05,3.63254]
[1778360082309,36.23,80802.01,0.0,-0.98109,2e-05,3.63254]
[1778360082410,36.23,80800.78,0.0,-0.98111,2e-05,3.62889]
[1778360088078,36.23,80798.57,0.0,-0.98116,2e-05,3.62211]
[1778360089905,36.23,80795.94,0.0,-0.9812,2e-05,3.61489]
[1778360090033,36.23,80795.94,0.0,-0.9812,2e-05,3.61489]
[1778360090067,36.23,80795.94,0.0,-0.9812,2e-05,3.61489]
[1778360090092,36.23,80796.1,0.0,-0.9812,2e-05,3.61517]
[1778360091099,36.23,80792.06,0.0,-0.98126,2e-05,3.6042]
[1778360093113,36.23,80784.2,0.0,-0.98139,2e-05,3.58298]
[1778360095068,36.23,80782.71,0.0,-0.98141,2e-05,3.57891]
[1778360095303,36.23,80782.71,0.0,-0.98141,2e-05,3.57891]
[1778360095309,36.23,80782.71,0.0,-0.98141,2e-05,3.57891]
[1778360095324,36.23,80780.93,0.0,-0.98144,2e-05,3.57409]
[1778360099155,36.23,80776.86,0.0,-0.98151,2e-05,3.56296]
[1778360103282,36.23,80776.55,0.0,-0.98152,2e-05,3.5619]
[1778360103310,36.23,80776.55,0.0,-0.98152,2e-05,3.5619]
[1778360103426,36.23,80776.55,0.0,-0.98152,2e-05,3.5619]
[1778360103560,36.23,80776.55,0.0,-0.98152,2e-05,3.5619]
[1778360103632,36.23,80776.47,0.0,-0.98152,2e-05,3.56153]
[1778360105411,36.23,80783.85,0.0,-0.9814,2e-05,3.58093]
[1778360106204,36.23,80787.73,0.0,-0.98134,2e-05,3.59127]
[1778360107085,36.23,80787.73,0.0,-0.98134,2e-05,3.59127]
[1778360107275,36.23,80787.73,0.0,-0.98134,2e-05,3.59127]
[1778360107309,36.23,80787.73,0.0,-0.98134,2e-05,3.59127]
[1778360107410,36.22,80788.7,0.0,-0.98133,2e-05,3.59358]
[1778360118758,36.22,80790.8,0.0,-0.9813,2e-05,3.59859]
[1778360118809,36.22,80790.8,0.0,-0.9813,2e-05,3.59859]
[1778360120752,36.22,80795.09,0.0,-0.98123,2e-05,3.60894]
[1778360120811,36.22,80795.09,0.0,-0.98123,2e-05,3.60894]
[1778360121309,36.22,80797.22,0.0,-0.9812,2e-05,3.61429]
[1778360126344,36.22,80805.62,0.0,-0.98107,2e-05,3.6359]
[1778360129490,36.22,80806.01,0.0,-0.98107,2e-05,3.63675]
[1778360129559,36.22,80806.01,0.0,-0.98107,2e-05,3.63675]
[1778360129591,36.22,80806.01,0.0,-0.98107,2e-05,3.63606]
[1778360135407,36.21,80805.94,0.0,-0.98109,2e-05,3.63278]
[1778360136318,36.21,80805.94,0.0,-0.98109,2e-05,3.63278]
[1778360136560,36.21,80805.94,0.0,-0.98109,2e-05,3.63278]
[1778360136661,36.21,80805.97,0.0,-0.98109,2e-05,3.63243]
[1778360146484,36.21,80801.99,0.0,-0.98117,2e-05,3.61964]
[1778360147492,36.21,80797.8,0.0,-0.98124,2e-05,3.60823]
[1778360148810,36.21,80797.8,0.0,-0.98124,2e-05,3.60823]
[1778360149059,36.21,80795.84,0.0,-0.98127,2e-05,3.60282]
[1778360154541,36.2,80794.95,0.0,-0.98129,2e-05,3.59957]
[1778360158568,36.2,80793.86,0.0,-0.98131,2e-05,3.59624]
[1778360158702,36.2,80793.86,0.0,-0.98131,2e-05,3.59624]
[1778360158809,36.2,80793.86,0.0,-0.98131,2e-05,3.59624]
[1778360158861,36.2,80793.37,0.0,-0.98132,2e-05,3.5948]
[1778360167632,36.2,80793.26,0.0,-0.98133,2e-05,3.59331]
[1778360174684,36.2,80793.81,0.0,-0.98132,2e-05,3.59385]
[1778360179719,36.2,80793.88,0.0,-0.98133,2e-05,3.59337]
[1778360183748,36.2,80798.31,0.0,-0.98126,2e-05,3.60466]
[1778360185198,36.2,80798.34,0.0,-0.98126,2e-05,3.60459]
[1778360185312,36.2,80798.34,0.0,-0.98126,2e-05,3.60459]
[1778360185326,36.2,80798.34,0.0,-0.98126,2e-05,3.60459]
[1778360185559,36.2,80798.34,0.0,-0.98126,2e-05,3.60459]
[1778360185762,36.2,80798.33,0.0,-0.98126,2e-05,3.60441]
[1778360190797,36.19,80799.88,0.0,-0.98124,2e-05,3.60781]
[1778360196303,36.19,80799.9,0.0,-0.98125,2e-05,3.60531]
[1778360196311,36.19,80799.9,0.0,-0.98125,2e-05,3.60531]
[1778360196360,36.19,80799.9,0.0,-0.98125,2e-05,3.60531]
[1778360196562,36.19,80799.9,0.0,-0.98125,2e-05,3.60531]
[1778360196566,36.19,80799.9,0.0,-0.98126,2e-05,3.60501]
[1778360202019,36.19,80799.86,0.0,-0.98126,2e-05,3.60432]
[1778360205060,36.19,80801.2,0.0,-0.98124,2e-05,3.60733]
[1778360205175,36.19,80801.2,0.0,-0.98124,2e-05,3.60733]
[1778360205310,36.19,80801.2,0.0,-0.98124,2e-05,3.60733]
[1778360205902,36.19,80801.18,0.0,-0.98124,2e-05,3.60713]
[1778360210937,36.19,80801.11,0.0,-0.98125,2e-05,3.60622]
[1778360216979,36.18,80801.68,0.0,-0.98124,2e-05,3.60689]
[1778360222456,36.18,80801.72,0.0,-0.98125,2e-05,3.60657]
[1778360222533,36.18,80801.72,0.0,-0.98125,2e-05,3.60657]
[1778360222561,36.18,80801.72,0.0,-0.98125,2e-05,3.60657]
[1778360222635,36.18,80801.79,0.0,-0.98125,2e-05,3.60634]
[1778360228057,36.18,80801.98,0.0,-0.98125,2e-05,3.60616]
[1778360233535,36.18,80799.96,0.0,-0.98129,2e-05,3.60021]
[1778360233561,36.18,80799.96,0.0,-0.98129,2e-05,3.60021]
[1778360233651,36.18,80799.96,0.0,-0.98129,2e-05,3.60021]
[1778360233810,36.18,80799.96,0.0,-0.98129,2e-05,3.60021]
[1778360233859,36.18,80799.75,0.0,-0.98129,2e-05,3.5994]
[1778360241148,36.18,80799.49,0.0,-0.9813,2e-05,3.59784]
[1778360246183,36.18,80799.49,0.0,-0.9813,2e-05,3.59724]
[1778360247818,36.18,80799.49,0.0,-0.9813,2e-05,3.59724]
[1778360247950,36.18,80799.49,0.0,-0.9813,2e-05,3.59724]
[1778360247871,36.18,80799.42,0.0,-0.98131,2e-05,3.59681]
[1778360248059,36.18,80799.42,0.0,-0.98131,2e-05,3.59681]
[1778360248197,36.18,80798.72,0.0,-0.98132,2e-05,3.59494]
[1778360253232,36.17,80798.72,0.0,-0.98133,2e-05,3.59242]
[1778360259575,36.17,80798.72,0.0,-0.98133,2e-05,3.59208]
[1778360259811,36.17,80798.72,0.0,-0.98133,2e-05,3.59208]
[1778360261058,36.17,80798.72,0.0,-0.98133,2e-05,3.59164]
[1778360261288,36.17,80798.64,0.0,-0.98134,2e-05,3.59132]
[1778360262363,36.17,80798.64,0.0,-0.98134,2e-05,3.59132]
[1778360262578,36.17,80798.64,0.0,-0.98134,2e-05,3.59132]
[1778360262678,36.17,80798.72,0.0,-0.98134,2e-05,3.59132]
[1778360268337,36.17,80798.72,0.0,-0.98134,2e-05,3.59077]
[1778360278407,36.17,80798.68,0.0,-0.98135,2e-05,3.5896]
[1778360280727,36.17,80798.72,0.0,-0.98135,2e-05,3.5896]
[1778360280808,36.17,80798.72,0.0,-0.98135,2e-05,3.5896]
[1778360286463,36.17,80798.72,0.0,-0.98135,2e-05,3.58886]
[1778360294519,36.16,80798.72,0.0,-0.98136,2e-05,3.58803]
[1778360298581,36.16,80798.75,0.0,-0.98136,2e-05,3.5878]
[1778360298705,36.16,80798.75,0.0,-0.98136,2e-05,3.5878]
[1778360298810,36.16,80798.75,0.0,-0.98136,2e-05,3.5878]
[1778360298911,36.16,80798.75,0.0,-0.98136,2e-05,3.5876]
[1778360307194,36.16,80798.73,0.0,-0.98136,2e-05,3.58714]
[1778360313653,36.16,80798.73,0.0,-0.98138,2e-05,3.58409]
[1778360325737,36.16,80798.65,0.0,-0.98139,2e-05,3.58274]
[1778360333793,36.16,80798.76,0.0,-0.98139,2e-05,3.58229]
[1778360339837,36.15,80798.22,0.0,-0.9814,2e-05,3.5803]
[1778360340892,36.15,80798.22,0.0,-0.9814,2e-05,3.5803]
[1778360346886,36.15,80794.99,0.0,-0.98146,2e-05,3.57109]
[1778360352928,36.15,80794.72,0.0,-0.98146,2e-05,3.56993]
[1778360358569,36.15,80794.72,0.0,-0.98146,2e-05,3.56993]
[1778360358809,36.15,80794.72,0.0,-0.98146,2e-05,3.56993]
[1778360364010,36.15,80795.04,0.0,-0.98146,2e-05,3.56997]
[1778360369044,36.15,80795.07,0.0,-0.98147,2e-05,3.56967]
[1778360379114,36.15,80794.97,0.0,-0.98148,2e-05,3.56673]
[1778360387170,36.15,80794.86,0.0,-0.98149,2e-05,3.56587]
[1778360393212,36.15,80794.87,0.0,-0.98149,2e-05,3.56547]
[1778360397240,36.14,80798.65,0.0,-0.98143,2e-05,3.57525]
[1778360401354,36.14,80806.35,0.0,-0.98131,2e-05,3.59547]
[1778360402275,36.14,80810.77,0.0,-0.98124,2e-05,3.60694]
[1778360405513,36.14,80810.23,0.0,-0.98125,2e-05,3.6047]
[1778360405553,36.14,80810.33,0.0,-0.98125,2e-05,3.60458]
[1778360412348,36.13,80810.2,0.0,-0.98127,2e-05,3.60147]
[1778360415147,36.13,80810.29,0.0,-0.98127,2e-05,3.60132]
[1778360415312,36.13,80810.29,0.0,-0.98127,2e-05,3.60132]
[1778360415413,36.13,80810.29,0.0,-0.98128,2e-05,3.60053]
[1778360423425,36.12,80810.29,0.0,-0.9813,2e-05,3.59739]
[1778360431482,36.12,80810.25,0.0,-0.98133,2e-05,3.59222]
[1778360436159,36.12,80810.25,0.0,-0.98133,2e-05,3.59222]
[1778360436308,36.12,80810.25,0.0,-0.98133,2e-05,3.59222]
[1778360438647,36.11,80809.11,0.0,-0.98136,2e-05,3.58692]
[1778360438809,36.11,80809.11,0.0,-0.98136,2e-05,3.58692]
[1778360438910,36.11,80809.11,0.0,-0.98136,2e-05,3.5862]
[1778360444573,36.11,80809.7,0.0,-0.98137,2e-05,3.58599]
[1778360454644,36.1,80809.7,0.0,-0.98139,2e-05,3.58245]
[1778360464867,36.1,80809.7,0.0,-0.98139,2e-05,3.58245]
[1778360465060,36.1,80809.7,0.0,-0.98139,2e-05,3.58245]
[1778360466728,36.09,80804.49,0.0,-0.9815,2e-05,3.56444]
[1778360472770,36.08,80803.51,0.0,-0.98152,2e-05,3.55968]
[1778360481833,36.08,80803.48,0.0,-0.98154,2e-05,3.55694]
[1778360494924,36.07,80803.47,0.0,-0.98157,2e-05,3.55127]
[1778360504994,36.06,80803.47,0.0,-0.98159,2e-05,3.54856]
[1778360518089,36.05,80803.43,0.0,-0.98161,2e-05,3.54503]
[1778360522117,36.05,80809.62,0.0,-0.98152,2e-05,3.56045]
[1778360522351,36.05,80809.62,0.0,-0.98152,2e-05,3.56045]
[1778360522564,36.05,80809.62,0.0,-0.98152,2e-05,3.56045]
[1778360530173,36.05,80812.08,0.0,-0.98149,2e-05,3.56471]
[1778360531176,36.05,80812.08,0.0,-0.98149,2e-05,3.56471]
[1778360531181,36.05,80812.08,0.0,-0.98149,2e-05,3.56471]
[1778360531312,36.05,80813.86,0.0,-0.98147,2e-05,3.56914]
[1778360532187,36.05,80813.9,0.0,-0.98147,2e-05,3.56892]
[1778360538229,36.04,80813.39,0.0,-0.98149,2e-05,3.56559]
[1778360541066,36.04,80813.89,0.0,-0.98149,2e-05,3.56626]
[1778360541159,36.04,80813.89,0.0,-0.98149,2e-05,3.56626]
[1778360541250,36.04,80813.42,0.0,-0.98149,2e-05,3.56467]
[1778360541309,36.04,80813.42,0.0,-0.98149,2e-05,3.56467]
[1778360554341,36.03,80814.67,0.0,-0.98151,2e-05,3.56161]
[1778360558827,36.03,80815.16,0.0,-0.98151,2e-05,3.56188]
[1778360558832,36.03,80815.16,0.0,-0.98151,2e-05,3.56188]
[1778360559066,36.03,80815.16,0.0,-0.98151,2e-05,3.56188]
[1778360559158,36.02,80815.16,0.0,-0.98151,2e-05,3.56118]
[1778360565418,36.02,80819.34,0.0,-0.98146,2e-05,3.57023]
[1778360567846,36.02,80819.88,0.0,-0.98145,2e-05,3.5713]
[1778360568061,36.02,80819.88,0.0,-0.98145,2e-05,3.5713]
[1778360568163,36.02,80819.99,0.0,-0.98146,2e-05,3.57086]
[1778360573474,36.01,80821.45,0.0,-0.98144,2e-05,3.57293]
[1778360578509,36.01,80821.27,0.0,-0.98146,2e-05,3.57061]
[1778360579670,36.01,80821.27,0.0,-0.98146,2e-05,3.57061]
[1778360579674,36.01,80821.27,0.0,-0.98146,2e-05,3.57061]
[1778360579811,36.01,80821.27,0.0,-0.98146,2e-05,3.57061]
[1778360579912,36.01,80821.09,0.0,-0.98147,2e-05,3.5694]
[1778360586565,36.0,80822.67,0.0,-0.98145,2e-05,3.57143]
[1778360587447,36.0,80822.67,0.0,-0.98145,2e-05,3.57143]
[1778360587564,36.0,80822.67,0.0,-0.98145,2e-05,3.57143]
[1778360596635,35.99,80822.67,0.0,-0.98148,2e-05,3.56782]
[1778360598871,35.99,80822.67,0.0,-0.98148,2e-05,3.56782]
[1778360598934,35.99,80822.67,0.0,-0.98148,2e-05,3.56782]
[1778360599059,35.99,80822.67,0.0,-0.98148,2e-05,3.56782]
[1778360599160,35.99,80822.67,0.0,-0.98148,2e-05,3.56676]
[1778360604691,35.99,80822.81,0.0,-0.98149,2e-05,3.56537]
[1778360609726,35.98,80823.11,0.0,-0.9815,2e-05,3.56443]
[1778360616775,35.98,80823.13,0.0,-0.98152,2e-05,3.56014]
[1778360624396,35.98,80823.13,0.0,-0.98152,2e-05,3.56014]
[1778360624467,35.98,80823.13,0.0,-0.98152,2e-05,3.56014]
[1778360624558,35.98,80823.13,0.0,-0.98152,2e-05,3.56014]
[1778360625106,35.97,80823.13,0.0,-0.98154,2e-05,3.55712]
[1778360636915,35.96,80823.09,0.0,-0.98156,2e-05,3.55341]
[1778360641739,35.96,80823.09,0.0,-0.98156,2e-05,3.55341]
[1778360641802,35.96,80823.09,0.0,-0.98156,2e-05,3.55341]
[1778360641808,35.96,80823.09,0.0,-0.98156,2e-05,3.55341]
[1778360641900,35.96,80823.09,0.0,-0.98157,2e-05,3.55179]
[1778360646985,35.96,80823.09,0.0,-0.98158,2e-05,3.54988]
[1778360654034,35.95,80822.73,0.0,-0.9816,2e-05,3.54673]
[1778360659069,35.95,80822.65,0.0,-0.98161,2e-05,3.54498]
[1778360664104,35.94,80822.56,0.0,-0.98162,2e-05,3.54322]
[1778360668617,35.94,80822.56,0.0,-0.98162,2e-05,3.54322]
[1778360668807,35.94,80822.56,0.0,-0.98162,2e-05,3.54322]
[1778360682230,35.93,80822.57,0.0,-0.98166,2e-05,3.53605]
[1778360692300,35.92,80822.57,0.0,-0.98168,2e-05,3.53322]
[1778360702370,35.92,80880.34,0.0,-0.98076,2e-05,3.68647]
[1778360703377,35.92,80820.53,0.0,-0.98173,2e-05,3.5245]
[1778360706328,35.92,80820.53,0.0,-0.98173,2e-05,3.5245]
[1778360706429,35.92,80820.53,0.0,-0.98174,2e-05,3.52373]
[1778360706506,35.92,80820.53,0.0,-0.98174,2e-05,3.52373]
[1778360706559,35.92,80820.53,0.0,-0.98174,2e-05,3.52373]
[1778360708412,35.91,80820.8,0.0,-0.98174,2e-05,3.52394]
[1778360710977,35.91,80819.96,0.0,-0.98175,2e-05,3.52118]
[1778360711052,35.91,80819.96,0.0,-0.98175,2e-05,3.52118]
[1778360711062,35.91,80819.96,0.0,-0.98175,2e-05,3.52118]
[1778360711433,35.91,80819.53,0.0,-0.98176,2e-05,3.51978]
[1778360715382,35.91,80818.62,0.0,-0.98178,2e-05,3.5166]
[1778360715412,35.91,80818.62,0.0,-0.98178,2e-05,3.51635]
[1778360715560,35.91,80818.62,0.0,-0.98178,2e-05,3.51635]
[1778360715598,35.91,80823.95,0.0,-0.9817,2e-05,3.53049]
[1778360718682,35.91,80824.54,0.0,-0.98169,2e-05,3.5315]
[1778360718809,35.91,80824.54,0.0,-0.98169,2e-05,3.5315]
[1778360724524,35.9,80822.7,0.0,-0.98173,2e-05,3.52472]
[1778360725695,35.9,80822.7,0.0,-0.98173,2e-05,3.52472]
[1778360725700,35.9,80822.7,0.0,-0.98173,2e-05,3.52472]
[1778360725815,35.9,80822.7,0.0,-0.98173,2e-05,3.52472]
[1778360725917,35.9,80821.5,0.0,-0.98175,2e-05,3.52127]
[1778360727545,35.9,80828.88,0.0,-0.98164,2e-05,3.54036]
[1778360730224,35.9,80828.87,0.0,-0.98164,2e-05,3.54004]
[1778360730309,35.9,80828.87,0.0,-0.98164,2e-05,3.54004]
[1778360730326,35.9,80828.87,0.0,-0.98164,2e-05,3.54004]
[1778360730410,35.9,80840.44,0.0,-0.98146,2e-05,3.57031]
[1778360730559,35.9,80840.44,0.0,-0.98146,2e-05,3.57031]
[1778360730566,35.9,80839.78,0.0,-0.98147,2e-05,3.56855]
[1778360731573,35.9,80843.39,0.0,-0.98143,2e-05,3.57594]
[1778360736608,35.9,80841.74,0.0,-0.98146,2e-05,3.56979]
[1778360741643,35.89,80842.12,0.0,-0.98147,2e-05,3.56911]
[1778360746678,35.89,80842.13,0.0,-0.98148,2e-05,3.56748]
[1778360748692,35.89,80845.78,0.0,-0.98142,2e-05,3.57661]
[1778360750610,35.89,80845.6,0.0,-0.98143,2e-05,3.57579]
[1778360750808,35.89,80845.6,0.0,-0.98143,2e-05,3.57579]
[1778360752082,35.89,80845.6,0.0,-0.98143,2e-05,3.57545]
[1778360752309,35.89,80845.6,0.0,-0.98143,2e-05,3.57545]
[1778360752410,35.88,80845.8,0.0,-0.98143,2e-05,3.57532]
[1778360757755,35.88,80846.0,0.0,-0.98144,2e-05,3.57423]
[1778360762791,35.88,80846.58,0.0,-0.98144,2e-05,3.57418]
[1778360765841,35.88,80846.85,0.0,-0.98143,2e-05,3.57458]
[1778360766060,35.88,80846.85,0.0,-0.98143,2e-05,3.57458]
[1778360767825,35.87,80851.35,0.0,-0.98137,2e-05,3.58538]
[1778360771330,35.87,80850.89,0.0,-0.98138,2e-05,3.58346]
[1778360771431,35.87,80851.87,0.0,-0.98137,2e-05,3.58543]
[1778360771560,35.87,80851.87,0.0,-0.98137,2e-05,3.58543]
[1778360771854,35.87,80850.91,0.0,-0.98139,2e-05,3.58285]
[1778360777442,35.87,80850.97,0.0,-0.98139,2e-05,3.5817]
[1778360777559,35.87,80850.97,0.0,-0.9814,2e-05,3.58105]
[1778360783939,35.86,80851.09,0.0,-0.98141,2e-05,3.57944]
[1778360787762,35.86,80851.38,0.0,-0.98141,2e-05,3.57926]
[1778360787810,35.86,80851.38,0.0,-0.98141,2e-05,3.57926]
[1778360787954,35.86,80851.38,0.0,-0.98141,2e-05,3.57926]
[1778360788059,35.86,80851.38,0.0,-0.98141,2e-05,3.57926]
[1778360788160,35.86,80851.49,0.0,-0.98141,2e-05,3.57892]
[1778360794009,35.85,80849.51,0.0,-0.98146,2e-05,3.57009]
[1778360798637,35.85,80849.48,0.0,-0.98147,2e-05,3.5688]
[1778360798810,35.85,80849.48,0.0,-0.98147,2e-05,3.5688]
[1778360798970,35.85,80849.48,0.0,-0.98147,2e-05,3.5688]
[1778360799068,35.85,80849.48,0.0,-0.98147,2e-05,3.5688]
[1778360799071,35.85,80848.13,0.0,-0.98149,2e-05,3.56488]
[1778360806093,35.85,80848.92,0.0,-0.98149,2e-05,3.56493]
[1778360808107,35.84,80852.44,0.0,-0.98144,2e-05,3.57349]
[1778360815156,35.84,80852.35,0.0,-0.98145,2e-05,3.57111]
[1778360816424,35.84,80852.35,0.0,-0.98145,2e-05,3.57111]
[1778360816559,35.84,80852.42,0.0,-0.98146,2e-05,3.57099]
[1778360822205,35.83,80853.79,0.0,-0.98144,2e-05,3.57286]
[1778360827240,35.83,80853.6,0.0,-0.98146,2e-05,3.57084]
[1778360832511,35.83,80853.74,0.0,-0.98146,2e-05,3.57004]
[1778360832568,35.83,80853.74,0.0,-0.98146,2e-05,3.57004]
[1778360832754,35.83,80853.74,0.0,-0.98146,2e-05,3.56974]
[1778360832809,35.83,80853.74,0.0,-0.98146,2e-05,3.56974]
[1778360833282,35.83,80853.77,0.0,-0.98147,2e-05,3.56953]
[1778360841338,35.82,80853.55,0.0,-0.98148,2e-05,3.56661]
[1778360848387,35.82,80853.38,0.0,-0.9815,2e-05,3.56417]
[1778360851280,35.82,80853.38,0.0,-0.9815,2e-05,3.56361]
[1778360856443,35.81,80857.2,0.0,-0.98146,2e-05,3.5702]
[1778360861478,35.81,80857.09,0.0,-0.98147,2e-05,3.56847]
[1778360861628,35.81,80857.09,0.0,-0.98147,2e-05,3.56847]
[1778360861808,35.81,80857.09,0.0,-0.98147,2e-05,3.56847]
[1778360862485,35.81,80857.89,0.0,-0.98146,2e-05,3.57034]
[1778360867520,35.8,80858.09,0.0,-0.98146,2e-05,3.56945]
[1778360872555,35.8,80855.04,0.0,-0.98152,2e-05,3.55985]
[1778360877590,35.8,80853.63,0.0,-0.98155,2e-05,3.55477]
[1778360882626,35.8,80853.41,0.0,-0.98156,2e-05,3.55292]
[1778360883632,35.79,80847.37,0.0,-0.98166,2e-05,3.53652]
[1778360884640,35.79,80844.12,0.0,-0.98172,2e-05,3.52763]
[1778360889676,35.79,80844.71,0.0,-0.98171,2e-05,3.52812]
[1778360891690,35.79,80840.12,0.0,-0.98179,2e-05,3.51548]
[1778360896725,35.79,80838.65,0.0,-0.98182,2e-05,3.51056]
[1778360898020,35.79,80838.65,0.0,-0.98182,2e-05,3.51056]
[1778360898059,35.79,80838.65,0.0,-0.98182,2e-05,3.51056]
[1778360904781,35.78,80835.96,0.0,-0.98187,2e-05,3.50191]
[1778360912837,35.78,80836.28,0.0,-0.98188,2e-05,3.49952]
[1778360917215,35.78,80836.44,0.0,-0.98188,2e-05,3.49948]
[1778360917310,35.78,80836.44,0.0,-0.98188,2e-05,3.49948]
[1778360917369,35.78,80836.44,0.0,-0.98188,2e-05,3.49918]
[1778360917872,35.78,80842.56,0.0,-0.98179,2e-05,3.51542]
[1778360919886,35.78,80844.86,0.0,-0.98175,2e-05,3.52118]
[1778360923276,35.78,80844.96,0.0,-0.98175,2e-05,3.52106]
[1778360923308,35.78,80844.96,0.0,-0.98175,2e-05,3.52106]
[1778360923377,35.78,80845.42,0.0,-0.98175,2e-05,3.5219]
[1778360927660,35.78,80845.92,0.0,-0.98174,2e-05,3.52284]
[1778360928949,35.78,80848.68,0.0,-0.9817,2e-05,3.52959]
[1778360931313,35.77,80850.21,0.0,-0.98168,2e-05,3.53347]
[1778360933780,35.77,80851.26,0.0,-0.98167,2e-05,3.53562]
[1778360933808,35.77,80851.26,0.0,-0.98167,2e-05,3.53562]
[1778360933987,35.77,80848.98,0.0,-0.9817,2e-05,3.52932]
[1778360936644,35.77,80850.82,0.0,-0.98168,2e-05,3.53402]
[1778360936811,35.77,80850.76,0.0,-0.98168,2e-05,3.53342]
[1778360942045,35.77,80850.56,0.0,-0.98169,2e-05,3.53181]
[1778360946141,35.77,80850.55,0.0,-0.98169,2e-05,3.53115]
[1778360946309,35.77,80850.55,0.0,-0.98169,2e-05,3.53115]
[1778360946410,35.77,80849.09,0.0,-0.98172,2e-05,3.52684]
[1778360947080,35.77,80846.34,0.0,-0.98176,2e-05,3.51951]
[1778360949127,35.77,80846.07,0.0,-0.98177,2e-05,3.5186]
[1778360949309,35.77,80846.07,0.0,-0.98177,2e-05,3.5186]
[1778360955137,35.76,80844.96,0.0,-0.98179,2e-05,3.51427]
[1778360962169,35.76,80845.13,0.0,-0.9818,2e-05,3.51394]
[1778360962310,35.76,80845.13,0.0,-0.9818,2e-05,3.51394]
[1778360964997,35.76,80844.81,0.0,-0.98181,2e-05,3.51208]
[1778360965058,35.76,80844.81,0.0,-0.98181,2e-05,3.51208]
[1778360965277,35.76,80844.85,0.0,-0.98181,2e-05,3.51177]
[1778360971250,35.76,80844.77,0.0,-0.98183,2e-05,3.5086]
[1778360976355,35.76,80844.77,0.0,-0.98183,2e-05,3.5086]
[1778360979419,35.75,80844.68,0.0,-0.98184,2e-05,3.50673]
[1778360979558,35.75,80844.68,0.0,-0.98184,2e-05,3.50673]
[1778360979608,35.75,80844.68,0.0,-0.98184,2e-05,3.50652]
[1778360982800,35.75,80843.62,0.0,-0.98186,2e-05,3.50309]
[1778360982814,35.75,80843.62,0.0,-0.98186,2e-05,3.50309]
[1778360991390,35.75,80843.68,0.0,-0.98187,2e-05,3.50141]
[1778360999050,35.75,80843.68,0.0,-0.98187,2e-05,3.50141]
[1778360999309,35.75,80843.68,0.0,-0.98187,2e-05,3.50141]
[1778360999446,35.74,80843.78,0.0,-0.98188,2e-05,3.50004]
[1778361002084,35.74,80843.6,0.0,-0.98188,2e-05,3.49936]
[1778361002355,35.74,80843.6,0.0,-0.98188,2e-05,3.49936]
[1778361007502,35.74,80843.06,0.0,-0.9819,2e-05,3.4965]
[1778361012539,35.74,80844.33,0.0,-0.98189,2e-05,3.49885]
[1778361014894,35.73,80844.33,0.0,-0.98189,2e-05,3.49843]
[1778361015061,35.73,80844.33,0.0,-0.98189,2e-05,3.49843]
[1778361015511,35.73,80844.33,0.0,-0.98189,2e-05,3.49843]
[1778361015560,35.73,80844.33,0.0,-0.98189,2e-05,3.49843]
[1778361015613,35.73,80844.29,0.0,-0.98189,2e-05,3.49811]
[1778361021602,35.73,80844.17,0.0,-0.9819,2e-05,3.49653]
[1778361026637,35.73,80844.19,0.0,-0.98191,2e-05,3.49554]
[1778361031678,35.73,80842.93,0.0,-0.98193,2e-05,3.49136]
[1778361031810,35.73,80842.68,0.0,-0.98195,2e-05,3.48858]
[1778361037714,35.72,80842.55,0.0,-0.98196,2e-05,3.48702]
[1778361046777,35.72,80842.73,0.0,-0.98196,2e-05,3.48571]
[1778361050111,35.72,80842.73,0.0,-0.98196,2e-05,3.48571]
[1778361050310,35.72,80842.73,0.0,-0.98196,2e-05,3.48571]
[1778361050579,35.72,80842.73,0.0,-0.98196,2e-05,3.48571]
[1778361050810,35.72,80842.73,0.0,-0.98196,2e-05,3.48571]
[1778361050807,35.72,80842.8,0.0,-0.98197,2e-05,3.48509]
[1778361053813,35.72,80842.16,0.0,-0.98198,2e-05,3.4832]
[1778361056789,35.72,80843.05,0.0,-0.98197,2e-05,3.48497]
[1778361056812,35.72,80843.05,0.0,-0.98197,2e-05,3.48497]
[1778361065914,35.71,80843.57,0.0,-0.98197,2e-05,3.48421]
[1778361070949,35.71,80843.98,0.0,-0.98197,2e-05,3.48436]
[1778361079005,35.71,80843.76,0.0,-0.98198,2e-05,3.48227]
[1778361087063,35.7,80843.86,0.0,-0.98199,2e-05,3.481]
[1778361090599,35.7,80843.55,0.0,-0.982,2e-05,3.47999]
[1778361090809,35.7,80843.55,0.0,-0.982,2e-05,3.47999]
[1778361091096,35.7,80843.55,0.0,-0.982,2e-05,3.47942]
[1778361091311,35.7,80843.55,0.0,-0.982,2e-05,3.47942]
[1778361091332,35.7,80843.64,0.0,-0.98201,2e-05,3.47774]
[1778361097133,35.7,80843.33,0.0,-0.98202,2e-05,3.47579]
[1778361102168,35.7,80843.27,0.0,-0.98203,2e-05,3.47469]
[1778361107203,35.69,80843.27,0.0,-0.98203,2e-05,3.47376]
[1778361112238,35.69,80843.33,0.0,-0.98204,2e-05,3.473]
[1778361117273,35.69,80842.37,0.0,-0.98206,2e-05,3.46954]
[1778361119711,35.69,80843.23,0.0,-0.98205,2e-05,3.47163]
[1778361119811,35.69,80843.23,0.0,-0.98205,2e-05,3.47163]
[1778361120332,35.69,80843.23,0.0,-0.98205,2e-05,3.47127]
[1778361120558,35.69,80843.23,0.0,-0.98205,2e-05,3.47127]
[1778361120659,35.69,80843.23,0.0,-0.98205,2e-05,3.47108]
[1778361126336,35.69,80843.27,0.0,-0.98206,2e-05,3.47028]
[1778361129357,35.68,80838.61,0.0,-0.98213,2e-05,3.45746]
[1778361131322,35.68,80838.11,0.0,-0.98214,2e-05,3.45598]
[1778361131559,35.68,80838.11,0.0,-0.98214,2e-05,3.45598]
[1778361140434,35.68,80840.02,0.0,-0.98212,2e-05,3.45943]
[1778361142448,35.68,80844.86,0.0,-0.98205,2e-05,3.47186]
[1778361143295,35.68,80844.86,0.0,-0.98205,2e-05,3.47186]
[1778361143310,35.68,80844.86,0.0,-0.98205,2e-05,3.47186]
[1778361143663,35.68,80844.86,0.0,-0.98205,2e-05,3.47186]
[1778361143790,35.68,80844.86,0.0,-0.98205,2e-05,3.47186]
[1778361143810,35.68,80844.86,0.0,-0.98205,2e-05,3.47186]
[1778361143891,35.68,80845.55,0.0,-0.98204,2e-05,3.47332]
[1778361151511,35.68,80845.67,0.0,-0.98205,2e-05,3.47027]
[1778361161583,35.67,80845.89,0.0,-0.98206,2e-05,3.46921]
[1778361166618,35.67,80846.28,0.0,-0.98206,2e-05,3.4695]
[1778361170847,35.67,80846.33,0.0,-0.98206,2e-05,3.4692]
[1778361171063,35.67,80846.38,0.0,-0.98206,2e-05,3.46919]
[1778361177697,35.67,80845.54,0.0,-0.98208,2e-05,3.466]
[1778361181725,35.67,80856.62,0.0,-0.98191,2e-05,3.4948]
[1778361182732,35.66,80859.95,0.0,-0.98186,2e-05,3.50347]
[1778361184181,35.66,80862.76,0.0,-0.98181,2e-05,3.51076]
[1778361184310,35.66,80862.76,0.0,-0.98181,2e-05,3.51076]
[1778361184995,35.66,80862.11,0.0,-0.98182,2e-05,3.50882]
[1778361185063,35.66,80862.11,0.0,-0.98182,2e-05,3.50882]
[1778361185753,35.66,80862.51,0.0,-0.98182,2e-05,3.50969]
[1778361186760,35.66,80872.3,0.0,-0.98166,2e-05,3.53564]
[1778361187768,35.66,80881.08,0.0,-0.98152,2e-05,3.55897]
[1778361188775,35.66,80883.39,0.0,-0.98149,2e-05,3.56491]
[1778361193812,35.66,80878.88,0.0,-0.98157,2e-05,3.55135]
[1778361195346,35.66,80878.03,0.0,-0.98158,2e-05,3.5488]
[1778361195560,35.66,80878.03,0.0,-0.98158,2e-05,3.5488]
[1778361198931,35.66,80879.04,0.0,-0.98157,2e-05,3.55073]
[1778361199061,35.66,80878.4,0.0,-0.98159,2e-05,3.54874]
[1778361199855,35.65,80878.46,0.0,-0.98159,2e-05,3.54864]
[1778361204415,35.65,80879.73,0.0,-0.98157,2e-05,3.55099]
[1778361204562,35.65,80879.73,0.0,-0.98157,2e-05,3.55099]
[1778361209440,35.65,80880.47,0.0,-0.98157,2e-05,3.55163]
[1778361209560,35.65,80880.47,0.0,-0.98157,2e-05,3.55163]
[1778361210896,35.65,80881.13,0.0,-0.98156,2e-05,3.55314]
[1778361210932,35.65,80881.1,0.0,-0.98156,2e-05,3.55278]
[1778361211059,35.65,80881.1,0.0,-0.98156,2e-05,3.55278]
[1778361220770,35.64,80878.63,0.0,-0.98162,2e-05,3.54208]
[1778361220809,35.64,80878.63,0.0,-0.98162,2e-05,3.54208]
[1778361220871,35.64,80872.58,0.0,-0.98172,2e-05,3.5254]
[1778361221002,35.64,80868.23,0.0,-0.98179,2e-05,3.51378]
[1778361224864,35.64,80866.24,0.0,-0.98183,2e-05,3.50807]
[1778361225061,35.64,80862.87,0.0,-0.98188,2e-05,3.49874]
[1778361226250,35.64,80863.11,0.0,-0.98188,2e-05,3.49938]
[1778361226309,35.64,80863.11,0.0,-0.98188,2e-05,3.49938]
[1778361226351,35.64,80862.63,0.0,-0.98189,2e-05,3.49793]
[1778361230994,35.64,80863.35,0.0,-0.98188,2e-05,3.49932]
[1778361231061,35.64,80862.2,0.0,-0.9819,2e-05,3.49609]
[1778361236107,35.64,80862.04,0.0,-0.98191,2e-05,3.49464]
[1778361241142,35.63,80864.42,0.0,-0.98188,2e-05,3.50011]
[1778361243046,35.63,80863.11,0.0,-0.9819,2e-05,3.49645]
[1778361243081,35.63,80863.11,0.0,-0.9819,2e-05,3.49645]
[1778361243810,35.63,80863.11,0.0,-0.9819,2e-05,3.49645]
[1778361243911,35.63,80863.85,0.0,-0.98189,2e-05,3.49806]
[1778361244067,35.63,80863.85,0.0,-0.98189,2e-05,3.49806]
[1778361249198,35.63,80864.51,0.0,-0.98188,2e-05,3.49892]
[1778361253973,35.63,80865.32,0.0,-0.98187,2e-05,3.50054]
[1778361254059,35.63,80865.24,0.0,-0.98188,2e-05,3.50014]
[1778361259269,35.63,80864.42,0.0,-0.98189,2e-05,3.49687]
[1778361264303,35.62,80864.65,0.0,-0.9819,2e-05,3.4966]
[1778361268331,35.62,80859.49,0.0,-0.98198,2e-05,3.4822]
[1778361269682,35.62,80859.49,0.0,-0.98198,2e-05,3.4822]
[1778361269809,35.62,80859.49,0.0,-0.98198,2e-05,3.4822]
[1778361270410,35.62,80858.52,0.0,-0.982,2e-05,3.47933]
[1778361270561,35.62,80858.52,0.0,-0.982,2e-05,3.47933]
[1778361270620,35.62,80858.36,0.0,-0.982,2e-05,3.47876]
[1778361272359,35.62,80852.92,0.0,-0.9821,2e-05,3.46233]
[1778361278475,35.62,80851.84,0.0,-0.98212,2e-05,3.45902]
[1778361278558,35.62,80851.84,0.0,-0.98212,2e-05,3.45902]
[1778361284490,35.62,80849.9,0.0,-0.98215,2e-05,3.45312]
[1778361284561,35.62,80849.9,0.0,-0.98215,2e-05,3.45312]
[1778361285305,35.62,80850.68,0.0,-0.98214,2e-05,3.45507]
[1778361285569,35.62,80850.68,0.0,-0.98214,2e-05,3.45507]
[1778361285590,35.62,80850.68,0.0,-0.98214,2e-05,3.45485]
[1778361294525,35.62,80850.68,0.0,-0.98215,2e-05,3.45401]
[1778361299711,35.62,80852.01,0.0,-0.98213,2e-05,3.45711]
[1778361299812,35.62,80852.01,0.0,-0.98213,2e-05,3.45711]
[1778361305602,35.61,80851.52,0.0,-0.98214,2e-05,3.45508]
[1778361308936,35.61,80851.48,0.0,-0.98214,2e-05,3.45487]
[1778361309011,35.61,80851.48,0.0,-0.98214,2e-05,3.45487]
[1778361309061,35.61,80851.48,0.0,-0.98214,2e-05,3.45487]
[1778361309108,35.61,80851.48,0.0,-0.98215,2e-05,3.45456]
[1778361314665,35.61,80851.33,0.0,-0.98215,2e-05,3.45357]
[1778361315717,35.61,80851.33,0.0,-0.98215,2e-05,3.45357]
[1778361322721,35.61,80851.31,0.0,-0.98216,2e-05,3.45274]
[1778361324869,35.61,80851.93,0.0,-0.98215,2e-05,3.45428]
[1778361325062,35.61,80851.93,0.0,-0.98215,2e-05,3.45428]
[1778361325807,35.61,80851.4,0.0,-0.98216,2e-05,3.45279]
[1778361326061,35.61,80851.4,0.0,-0.98216,2e-05,3.45279]
[1778361326095,35.61,80851.44,0.0,-0.98216,2e-05,3.4528]
[1778361339968,35.61,80851.43,0.0,-0.98216,2e-05,3.45239]
[1778361340060,35.61,80851.43,0.0,-0.98216,2e-05,3.45239]
[1778361351928,35.6,80851.24,0.0,-0.98218,2e-05,3.44803]
[1778361358977,35.6,80851.29,0.0,-0.98219,2e-05,3.44757]
[1778361365020,35.6,80850.96,0.0,-0.98219,2e-05,3.4462]
[1778361366594,35.6,80851.33,0.0,-0.98219,2e-05,3.44709]
[1778361366809,35.6,80851.33,0.0,-0.98219,2e-05,3.44709]
[1778361367810,35.6,80851.07,0.0,-0.98219,2e-05,3.44632]
[1778361368062,35.6,80851.07,0.0,-0.98219,2e-05,3.44632]
[1778361368087,35.6,80851.07,0.0,-0.98219,2e-05,3.44624]
[1778361374083,35.6,80851.35,0.0,-0.98219,2e-05,3.44649]
[1778361375644,35.6,80851.55,0.0,-0.98219,2e-05,3.44693]
[1778361375809,35.6,80851.55,0.0,-0.98219,2e-05,3.44693]
[1778361380088,35.6,80853.26,0.0,-0.98217,2e-05,3.4511]
[1778361380309,35.6,80854.73,0.0,-0.98214,2e-05,3.45488]
[1778361380370,35.6,80854.73,0.0,-0.98214,2e-05,3.45488]
[1778361380559,35.6,80854.73,0.0,-0.98214,2e-05,3.45488]
[1778361381132,35.6,80854.82,0.0,-0.98214,2e-05,3.45503]
[1778361386167,35.6,80855.77,0.0,-0.98213,2e-05,3.45704]
[1778361391202,35.6,80856.17,0.0,-0.98214,2e-05,3.4557]
[1778361393852,35.6,80858.18,0.0,-0.98211,2e-05,3.4609]
[1778361394060,35.6,80858.18,0.0,-0.98211,2e-05,3.4609]
[1778361399258,35.59,80861.67,0.0,-0.98206,2e-05,3.46932]
[1778361401165,35.59,80861.67,0.0,-0.98206,2e-05,3.46932]
[1778361409625,35.59,80861.49,0.0,-0.98206,2e-05,3.46785]
[1778361417384,35.59,80862.54,0.0,-0.98205,2e-05,3.46969]
[1778361418862,35.59,80862.54,0.0,-0.98205,2e-05,3.46969]
[1778361419058,35.59,80862.54,0.0,-0.98205,2e-05,3.46969]
[1778361419970,35.59,80864.78,0.0,-0.98202,2e-05,3.47541]
[1778361420061,35.59,80864.78,0.0,-0.98202,2e-05,3.47541]
[1778361420071,35.59,80864.25,0.0,-0.98203,2e-05,3.47389]
[1778361428461,35.59,80865.55,0.0,-0.98201,2e-05,3.47643]
[1778361430171,35.59,80865.55,0.0,-0.98201,2e-05,3.47643]
[1778361430308,35.59,80865.55,0.0,-0.98201,2e-05,3.47643]
[1778361438936,35.58,80866.63,0.0,-0.982,2e-05,3.47866]
[1778361440744,35.58,80866.61,0.0,-0.982,2e-05,3.47807]
[1778361440812,35.58,80866.61,0.0,-0.982,2e-05,3.47807]
[1778361442035,35.58,80866.61,0.0,-0.982,2e-05,3.47786]
[1778361442062,35.58,80866.61,0.0,-0.982,2e-05,3.47786]
[1778361442136,35.58,80866.61,0.0,-0.98201,2e-05,3.47776]
[1778361449608,35.58,80866.43,0.0,-0.98201,2e-05,3.47659]
[1778361451622,35.58,80857.2,0.0,-0.98217,2e-05,3.45009]
[1778361452353,35.58,80857.2,0.0,-0.98217,2e-05,3.45009]
[1778361452565,35.58,80857.2,0.0,-0.98217,2e-05,3.45009]
[1778361453636,35.58,80852.71,0.0,-0.98224,2e-05,3.43813]
[1778361458671,35.58,80851.39,0.0,-0.98226,2e-05,3.4345]
[1778361459911,35.58,80851.39,0.0,-0.98226,2e-05,3.4345]
[1778361460060,35.58,80851.39,0.0,-0.98226,2e-05,3.4345]
[1778361461004,35.58,80851.25,0.0,-0.98226,2e-05,3.43407]
[1778361461062,35.58,80851.25,0.0,-0.98226,2e-05,3.43407]
[1778361461163,35.58,80851.27,0.0,-0.98226,2e-05,3.43409]
[1778361467734,35.58,80849.56,0.0,-0.98229,2e-05,3.42943]
[1778361474766,35.58,80849.62,0.0,-0.98229,2e-05,3.42956]
[1778361474808,35.58,80849.62,0.0,-0.98229,2e-05,3.42956]
[1778361482839,35.58,80849.67,0.0,-0.98229,2e-05,3.42934]
[1778361488881,35.58,80849.43,0.0,-0.9823,2e-05,3.42857]
[1778361495806,35.58,80849.24,0.0,-0.9823,2e-05,3.42796]
[1778361496058,35.58,80849.24,0.0,-0.9823,2e-05,3.42796]
[1778361496159,35.58,80849.24,0.0,-0.9823,2e-05,3.42788]
[1778361497061,35.58,80849.24,0.0,-0.9823,2e-05,3.42788]
[1778361497310,35.58,80849.24,0.0,-0.9823,2e-05,3.42785]
[1778361504993,35.58,80849.59,0.0,-0.9823,2e-05,3.42854]
[1778361512044,35.58,80849.48,0.0,-0.98231,2e-05,3.42614]
[1778361515853,35.58,80849.48,0.0,-0.98231,2e-05,3.42614]
[1778361516061,35.58,80849.48,0.0,-0.98231,2e-05,3.42614]
[1778361516662,35.58,80849.48,0.0,-0.98231,2e-05,3.42604]
[1778361516811,35.58,80849.48,0.0,-0.98231,2e-05,3.42604]
[1778361516903,35.58,80849.48,0.0,-0.98231,2e-05,3.42601]
[1778361522114,35.58,80849.48,0.0,-0.98231,2e-05,3.42588]
[1778361530170,35.58,80849.28,0.0,-0.98232,2e-05,3.42514]
[1778361535205,35.58,80849.68,0.0,-0.98231,2e-05,3.42605]
[1778361535754,35.58,80849.68,0.0,-0.98231,2e-05,3.42605]
[1778361535808,35.58,80849.68,0.0,-0.98231,2e-05,3.42605]
[1778361536648,35.58,80849.68,0.0,-0.98231,2e-05,3.42602]
[1778361536813,35.58,80849.68,0.0,-0.98231,2e-05,3.42602]
[1778361536876,35.58,80849.68,0.0,-0.98231,2e-05,3.42599]
[1778361543261,35.57,80848.79,0.0,-0.98233,2e-05,3.42349]
[1778361549303,35.57,80848.73,0.0,-0.98233,2e-05,3.42319]
[1778361552400,35.57,80848.5,0.0,-0.98233,2e-05,3.42254]
[1778361552559,35.57,80848.5,0.0,-0.98233,2e-05,3.42254]
[1778361563244,35.57,80848.58,0.0,-0.98233,2e-05,3.42268]
[1778361563308,35.57,80848.58,0.0,-0.98233,2e-05,3.42268]
[1778361568437,35.57,80848.69,0.0,-0.98233,2e-05,3.42263]
[1778361573346,35.57,80848.69,0.0,-0.98233,2e-05,3.42263]
[1778361573560,35.57,80848.69,0.0,-0.98233,2e-05,3.42263]
[1778361573623,35.57,80848.69,0.0,-0.98234,2e-05,3.4206]
[1778361577956,35.57,80848.69,0.0,-0.98234,2e-05,3.4206]
[1778361578061,35.57,80848.69,0.0,-0.98234,2e-05,3.4206]
[1778361583541,35.57,80848.74,0.0,-0.98234,2e-05,3.4205]
[1778361589713,35.57,80848.63,0.0,-0.98234,2e-05,3.42012]
[1778361589809,35.57,80848.63,0.0,-0.98234,2e-05,3.42012]
[1778361589814,35.57,80848.63,0.0,-0.98234,2e-05,3.42008]
[1778361591835,35.57,80848.63,0.0,-0.98234,2e-05,3.42008]
[1778361592060,35.57,80848.63,0.0,-0.98234,2e-05,3.42008]
[1778361599492,35.57,80846.75,0.0,-0.98237,2e-05,3.41505]
[1778361605695,35.57,80846.75,0.0,-0.98237,2e-05,3.41491]
[1778361606485,35.57,80846.75,0.0,-0.98237,2e-05,3.41491]
[1778361606558,35.57,80846.75,0.0,-0.98237,2e-05,3.41491]
[1778361607978,35.57,80846.75,0.0,-0.98237,2e-05,3.41489]
[1778361608065,35.57,80846.75,0.0,-0.98237,2e-05,3.41489]
[1778361608079,35.57,80846.75,0.0,-0.98237,2e-05,3.41486]
[1778361614759,35.57,80846.7,0.0,-0.98238,2e-05,3.41463]
[1778361620140,35.57,80846.75,0.0,-0.98238,2e-05,3.41474]
[1778361620309,35.57,80846.75,0.0,-0.98238,2e-05,3.41474]
[1778361620294,35.57,80842.83,0.0,-0.98244,2e-05,3.40442]
[1778361625419,35.57,80840.83,0.0,-0.98247,2e-05,3.39924]
[1778361625559,35.57,80840.83,0.0,-0.98247,2e-05,3.39924]
[1778361625660,35.57,80840.83,0.0,-0.98247,2e-05,3.39926]
[1778361631890,35.57,80840.85,0.0,-0.98248,2e-05,3.3975]
[1778361635128,35.57,80840.83,0.0,-0.98248,2e-05,3.39749]
[1778361635308,35.57,80840.83,0.0,-0.98248,2e-05,3.39749]
[1778361641189,35.57,80840.81,0.0,-0.98248,2e-05,3.39755]
[1778361650020,35.57,80840.95,0.0,-0.98247,2e-05,3.39815]
[1778361652527,35.57,80837.54,0.0,-0.98252,2e-05,3.38932]
[1778361652559,35.57,80837.54,0.0,-0.98252,2e-05,3.38932]
[1778361653041,35.57,80832.1,0.0,-0.98261,2e-05,3.37523]
[1778361655439,35.57,80828.65,0.0,-0.98266,2e-05,3.36636]
[1778361655563,35.57,80825.99,0.0,-0.9827,2e-05,3.35956]
[1778361656062,35.57,80825.88,0.0,-0.9827,2e-05,3.35936]
[1778361658135,35.57,80825.81,0.0,-0.9827,2e-05,3.35926]
[1778361658309,35.57,80825.81,0.0,-0.9827,2e-05,3.35926]
[1778361664118,35.57,80825.04,0.0,-0.98271,2e-05,3.35784]
[1778361665722,35.57,80825.18,0.0,-0.98271,2e-05,3.35828]
[1778361665811,35.57,80825.18,0.0,-0.98271,2e-05,3.35828]
[1778361668148,35.58,80825.09,0.0,-0.98271,2e-05,3.35828]
[1778361673324,35.58,80824.85,0.0,-0.98271,2e-05,3.35796]
[1778361673558,35.58,80824.22,0.0,-0.98272,2e-05,3.35641]
[1778361676204,35.58,80818.94,0.0,-0.9828,2e-05,3.34302]
[1778361677123,35.58,80818.94,0.0,-0.9828,2e-05,3.34302]
[1778361677309,35.58,80818.94,0.0,-0.9828,2e-05,3.34302]
[1778361677410,35.58,80817.04,0.0,-0.98283,2e-05,3.33823]
[1778361685267,35.58,80816.68,0.0,-0.98283,2e-05,3.33809]
[1778361691309,35.58,80816.69,0.0,-0.98283,2e-05,3.33679]
[1778361696344,35.58,80816.94,0.0,-0.98283,2e-05,3.33786]
[1778361702386,35.58,80817.17,0.0,-0.98282,2e-05,3.33894]
[1778361707421,35.58,80817.1,0.0,-0.98282,2e-05,3.33913]
[1778361715477,35.58,80817.56,0.0,-0.98281,2e-05,3.34089]
[1778361720512,35.59,80820.71,0.0,-0.98276,2e-05,3.34932]
[1778361725547,35.59,80821.99,0.0,-0.98274,2e-05,3.35285]
[1778361732596,35.59,80821.77,0.0,-0.98274,2e-05,3.35258]
[1778361743673,35.59,80823.75,0.0,-0.98271,2e-05,3.35816]
[1778361748708,35.59,80824.87,0.0,-0.98269,2e-05,3.36121]
[1778361759785,35.59,80824.61,0.0,-0.9827,2e-05,3.359]
[1778361764821,35.59,80822.97,0.0,-0.98272,2e-05,3.35496]
[1778361769857,35.59,80822.93,0.0,-0.98272,2e-05,3.35508]
[1778361777913,35.59,80823.58,0.0,-0.98271,2e-05,3.35711]
[1778361782950,35.59,80821.05,0.0,-0.98275,2e-05,3.35079]
[1778361784964,35.59,80817.03,0.0,-0.98281,2e-05,3.34054]
[1778361798057,35.59,80816.63,0.0,-0.98281,2e-05,3.34042]
[1778361803092,35.59,80816.38,0.0,-0.98281,2e-05,3.34013]
[1778361809135,35.6,80816.47,0.0,-0.98281,2e-05,3.34083]
[1778361814170,35.6,80816.49,0.0,-0.98281,2e-05,3.33933]
[1778361820212,35.6,80814.42,0.0,-0.98284,2e-05,3.33445]
[1778361825247,35.6,80813.4,0.0,-0.98286,2e-05,3.33222]
[1778361830282,35.6,80812.53,0.0,-0.98287,2e-05,3.33037]
[1778361835317,35.6,80812.53,0.0,-0.98287,2e-05,3.33076]
[1778361841360,35.6,80812.31,0.0,-0.98287,2e-05,3.33064]
[1778361846397,35.6,80812.21,0.0,-0.98287,2e-05,3.33076]
[1778361854454,35.6,80812.44,0.0,-0.98286,2e-05,3.33195]
[1778361859489,35.6,80812.44,0.0,-0.98286,2e-05,3.33232]
[1778361864524,35.6,80810.91,0.0,-0.98288,2e-05,3.32877]
[1778361869559,35.61,80809.79,0.0,-0.98289,2e-05,3.32634]
[1778361874594,35.61,80809.64,0.0,-0.9829,2e-05,3.32462]
[1778361879629,35.61,80809.44,0.0,-0.9829,2e-05,3.3247]
[1778361887685,35.61,80809.64,0.0,-0.98289,2e-05,3.32624]
[1778361895741,35.61,80809.68,0.0,-0.98288,2e-05,3.32747]
[1778361898764,35.61,80801.99,0.0,-0.983,2e-05,3.30825]
[1778361901784,35.62,80799.22,0.0,-0.98303,2e-05,3.30175]
[1778361905300,35.62,80796.82,0.0,-0.98307,2e-05,3.29602]
[1778361905308,35.62,80796.82,0.0,-0.98307,2e-05,3.29602]
[1778361910847,35.62,80794.64,0.0,-0.98309,2e-05,3.29183]
[1778361913765,35.62,80796.29,0.0,-0.98307,2e-05,3.29638]
[1778361913809,35.62,80796.29,0.0,-0.98307,2e-05,3.29638]
[1778361913868,35.62,80796.88,0.0,-0.98306,2e-05,3.29805]
[1778361918903,35.62,80796.54,0.0,-0.98306,2e-05,3.298]
[1778361923938,35.63,80796.36,0.0,-0.98305,2e-05,3.29832]
[1778361928973,35.63,80793.39,0.0,-0.98309,2e-05,3.29151]
[1778361935015,35.63,80790.6,0.0,-0.98314,1e-05,3.28356]
[1778361940050,35.63,80792.74,0.0,-0.9831,2e-05,3.28978]
[1778361947099,35.63,80792.73,0.0,-0.9831,2e-05,3.29076]
[1778361955155,35.64,80792.83,0.0,-0.98309,2e-05,3.29211]
[1778361961197,35.64,80792.38,0.0,-0.98309,2e-05,3.29176]
[1778361964218,35.64,80786.74,0.0,-0.98317,1e-05,3.27784]
[1778361965225,35.64,80779.47,0.0,-0.98328,1e-05,3.2596]
[1778361967239,35.64,80776.95,0.0,-0.98332,1e-05,3.25359]
[1778361972274,35.64,80776.99,0.0,-0.98331,1e-05,3.25471]
[1778361977309,35.65,80778.22,0.0,-0.98328,1e-05,3.2591]
[1778361982344,35.65,80776.22,0.0,-0.98331,1e-05,3.25516]
[1778361987567,35.65,80776.47,0.0,-0.9833,1e-05,3.25672]
[1778361993422,35.65,80777.06,0.0,-0.98329,1e-05,3.25803]
[1778361998457,35.66,80776.91,0.0,-0.98328,1e-05,3.25886]
[1778362003492,35.66,80776.86,0.0,-0.98328,1e-05,3.25994]
[1778362008528,35.66,80777.02,0.0,-0.98327,1e-05,3.26155]
[1778362019607,35.67,80776.9,0.0,-0.98325,1e-05,3.2639]
[1778362026656,35.67,80774.67,0.0,-0.98328,1e-05,3.25997]
[1778362029679,35.67,80779.71,0.0,-0.9832,1e-05,3.27342]
[1778362034714,35.68,80781.73,0.0,-0.98316,1e-05,3.27963]
[1778362041763,35.68,80781.76,0.0,-0.98315,1e-05,3.28122]
[1778362046798,35.68,80781.94,0.0,-0.98314,1e-05,3.28276]
[1778362051833,35.69,80783.7,0.0,-0.98312,1e-05,3.28643]
[1778362056868,35.69,80784.71,0.0,-0.9831,1e-05,3.28997]
[1778362064924,35.69,80787.43,0.0,-0.98305,2e-05,3.29831]
[1778362069959,35.69,80787.53,0.0,-0.98304,2e-05,3.29942]
[1778362074994,35.7,80788.24,0.0,-0.98302,2e-05,3.30207]
[1778362083057,35.7,80788.56,0.0,-0.98301,2e-05,3.30416]
[1778362088087,35.7,80789.1,0.0,-0.983,2e-05,3.30633]
[1778362095136,35.7,80789.04,0.0,-0.98299,2e-05,3.30729]
[1778362099164,35.7,80792.94,0.0,-0.98293,2e-05,3.31785]
[1778362105206,35.71,80793.3,0.0,-0.98292,2e-05,3.31962]
[1778362110241,35.71,80793.35,0.0,-0.98291,2e-05,3.32046]
[1778362115276,35.71,80792.85,0.0,-0.98293,2e-05,3.31806]
[1778362120311,35.71,80792.87,0.0,-0.98292,2e-05,3.31885]
[1778362125346,35.71,80792.59,0.0,-0.98292,2e-05,3.31887]
[1778362130381,35.72,80792.72,0.0,-0.98292,2e-05,3.31995]
[1778362135416,35.72,80792.56,0.0,-0.98291,2e-05,3.32029]
[1778362140451,35.72,80792.93,0.0,-0.9829,2e-05,3.32211]
[1778362146493,35.72,80794.13,0.0,-0.98288,2e-05,3.32604]
[1778362151528,35.72,80795.89,0.0,-0.98285,2e-05,3.33124]
[1778362159584,35.73,80799.16,0.0,-0.98279,2e-05,3.34066]
[1778362164619,35.73,80800.24,0.0,-0.98277,2e-05,3.34399]
[1778362169654,35.73,80800.43,0.0,-0.98277,2e-05,3.34503]
[1778362174689,35.73,80801.21,0.0,-0.98276,2e-05,3.34568]
[1778362179727,35.73,80801.58,0.0,-0.98275,2e-05,3.34713]
[1778362186776,35.73,80802.14,0.0,-0.98274,2e-05,3.34924]
[1778362191811,35.73,80802.68,0.0,-0.98273,2e-05,3.35109]
[1778362196846,35.73,80803.71,0.0,-0.98271,2e-05,3.35417]
[1778362210944,35.74,80805.26,0.0,-0.98268,2e-05,3.35926]
[1778362213744,35.74,80805.06,0.0,-0.98268,2e-05,3.3589]
[1778362213809,35.74,80805.06,0.0,-0.98268,2e-05,3.3589]
[1778362213845,35.74,80805.06,0.0,-0.98268,2e-05,3.35897]
[1778362218692,35.74,80805.62,0.0,-0.98267,2e-05,3.36056]
[1778362218811,35.74,80805.62,0.0,-0.98267,2e-05,3.36056]
[1778362218857,35.74,80805.62,0.0,-0.98267,2e-05,3.36056]
[1778362218861,35.74,80805.62,0.0,-0.98267,2e-05,3.36056]
[1778362218903,35.74,80805.62,0.0,-0.98267,2e-05,3.36056]
[1778362223822,35.74,80805.41,0.0,-0.98267,2e-05,3.36046]
[1778362230078,35.74,80804.86,0.0,-0.98268,2e-05,3.35963]
[1778362231573,35.74,80804.86,0.0,-0.98268,2e-05,3.35963]
[1778362231807,35.74,80804.86,0.0,-0.98268,2e-05,3.35963]
[1778362234052,35.74,80804.8,0.0,-0.98269,2e-05,3.35781]
[1778362237933,35.74,80806.2,0.0,-0.98266,2e-05,3.36164]
[1778362238034,35.74,80806.2,0.0,-0.98266,2e-05,3.36177]
[1778362238062,35.74,80806.2,0.0,-0.98266,2e-05,3.36177]
[1778362245184,35.74,80805.92,0.0,-0.98266,2e-05,3.36153]
[1778362253240,35.74,80804.77,0.0,-0.98268,2e-05,3.35913]
[1778362255421,35.74,80805.18,0.0,-0.98267,2e-05,3.36026]
[1778362255560,35.74,80805.18,0.0,-0.98267,2e-05,3.36026]
[1778362262303,35.75,80802.56,0.0,-0.98271,2e-05,3.35415]
[1778362264529,35.75,80802.56,0.0,-0.98271,2e-05,3.35415]
[1778362264559,35.75,80802.56,0.0,-0.98271,2e-05,3.35415]
[1778362264623,35.75,80802.52,0.0,-0.98271,2e-05,3.3543]
[1778362265792,35.75,80802.52,0.0,-0.98271,2e-05,3.3543]
[1778362265811,35.75,80802.52,0.0,-0.98271,2e-05,3.3543]
[1778362271366,35.75,80801.71,0.0,-0.98272,2e-05,3.35273]
[1778362276401,35.75,80802.11,0.0,-0.98271,2e-05,3.35417]
[1778362281437,35.75,80801.44,0.0,-0.98272,2e-05,3.35286]
[1778362285765,35.75,80800.34,0.0,-0.98273,2e-05,3.3502]
[1778362285811,35.75,80800.34,0.0,-0.98273,2e-05,3.3502]
[1778362285912,35.75,80800.24,0.0,-0.98273,2e-05,3.3502]
[1778362286946,35.75,80800.24,0.0,-0.98273,2e-05,3.3502]
[1778362287063,35.75,80800.24,0.0,-0.98273,2e-05,3.3502]
[1778362292514,35.75,80799.9,0.0,-0.98274,2e-05,3.34797]
[1778362293624,35.75,80799.9,0.0,-0.98274,2e-05,3.34797]
[1778362293808,35.75,80799.9,0.0,-0.98274,2e-05,3.34797]
[1778362293909,35.75,80799.59,0.0,-0.98275,2e-05,3.34735]
[1778362294824,35.75,80799.59,0.0,-0.98275,2e-05,3.34735]
[1778362295069,35.75,80799.59,0.0,-0.98275,2e-05,3.34735]
[1778362303591,35.75,80799.9,0.0,-0.98274,2e-05,3.34893]
[1778362308718,35.75,80799.66,0.0,-0.98274,2e-05,3.34864]
[1778362308808,35.75,80799.66,0.0,-0.98274,2e-05,3.34864]
[1778362308814,35.75,80799.81,0.0,-0.98273,2e-05,3.34919]
[1778362309727,35.75,80799.81,0.0,-0.98273,2e-05,3.34919]
[1778362309811,35.75,80799.81,0.0,-0.98273,2e-05,3.34919]
[1778362315097,35.76,80799.81,0.0,-0.98273,2e-05,3.34928]
[1778362323609,35.76,80798.92,0.0,-0.98274,2e-05,3.34804]
[1778362323809,35.76,80798.92,0.0,-0.98274,2e-05,3.34804]
[1778362323910,35.76,80799.16,0.0,-0.98274,2e-05,3.34873]
[1778362324794,35.76,80799.16,0.0,-0.98274,2e-05,3.34873]
[1778362324811,35.76,80799.16,0.0,-0.98274,2e-05,3.34873]
[1778362333806,35.76,80799.6,0.0,-0.98273,2e-05,3.35063]
[1778362334673,35.76,80799.6,0.0,-0.98273,2e-05,3.35063]
[1778362334808,35.76,80799.6,0.0,-0.98273,2e-05,3.35063]
[1778362334897,35.76,80799.6,0.0,-0.98273,2e-05,3.3507]
[1778362335820,35.76,80799.6,0.0,-0.98273,2e-05,3.3507]
[1778362336065,35.76,80799.6,0.0,-0.98273,2e-05,3.3507]
[1778362341875,35.76,80798.71,0.0,-0.98274,2e-05,3.34886]
[1778362342058,35.76,80798.71,0.0,-0.98274,2e-05,3.34886]
[1778362342077,35.76,80798.28,0.0,-0.98274,2e-05,3.34784]
[1778362345540,35.76,80798.39,0.0,-0.98274,2e-05,3.34835]
[1778362345560,35.76,80798.39,0.0,-0.98274,2e-05,3.34835]
[1778362352941,35.76,80798.97,0.0,-0.98274,2e-05,3.34857]
[1778362358983,35.76,80799.01,0.0,-0.98273,2e-05,3.34912]
[1778362369053,35.77,80799.07,0.0,-0.98273,2e-05,3.35002]
[1778362372379,35.77,80798.95,0.0,-0.98273,2e-05,3.34994]
[1778362372558,35.77,80798.95,0.0,-0.98273,2e-05,3.34994]
[1778362373081,35.77,80798.73,0.0,-0.98273,2e-05,3.34944]
[1778362373275,35.77,80798.73,0.0,-0.98273,2e-05,3.34944]
[1778362373313,35.77,80798.73,0.0,-0.98273,2e-05,3.34944]
[1778362380130,35.77,80799.11,0.0,-0.98272,2e-05,3.35093]
[1778362381315,35.77,80799.2,0.0,-0.98272,2e-05,3.35124]
[1778362381559,35.77,80799.2,0.0,-0.98272,2e-05,3.35124]
[1778362382088,35.77,80799.2,0.0,-0.98272,2e-05,3.35124]
[1778362382160,35.77,80799.2,0.0,-0.98272,2e-05,3.35131]
[1778362382312,35.77,80799.2,0.0,-0.98272,2e-05,3.35131]
[1778362391207,35.77,80799.2,0.0,-0.98272,2e-05,3.35195]
[1778362396242,35.77,80799.06,0.0,-0.98272,2e-05,3.35194]
[1778362398189,35.77,80799.06,0.0,-0.98272,2e-05,3.35194]
[1778362398308,35.77,80798.52,0.0,-0.98272,2e-05,3.35062]
[1778362398875,35.77,80798.52,0.0,-0.98272,2e-05,3.35062]
[1778362399064,35.77,80798.52,0.0,-0.98272,2e-05,3.35062]
[1778362399090,35.77,80798.48,0.0,-0.98272,2e-05,3.35066]
[1778362405305,35.77,80798.75,0.0,-0.98272,2e-05,3.35179]
[1778362409106,35.77,80798.83,0.0,-0.98271,2e-05,3.35213]
[1778362409165,35.77,80798.91,0.0,-0.98271,2e-05,3.35247]
[1778362409307,35.77,80798.91,0.0,-0.98271,2e-05,3.35247]
[1778362410248,35.77,80798.91,0.0,-0.98271,2e-05,3.35247]
[1778362410312,35.77,80798.91,0.0,-0.98271,2e-05,3.35247]
[1778362410340,35.77,80798.92,0.0,-0.98271,2e-05,3.35257]
[1778362415375,35.77,80798.73,0.0,-0.98272,2e-05,3.35054]
[1778362421419,35.77,80798.76,0.0,-0.98272,2e-05,3.35104]
[1778362426454,35.78,80798.82,0.0,-0.98272,2e-05,3.35154]
[1778362431489,35.78,80798.79,0.0,-0.98271,2e-05,3.3518]
[1778362438538,35.78,80798.61,0.0,-0.98271,2e-05,3.35181]
[1778362444580,35.78,80798.66,0.0,-0.98271,2e-05,3.35234]
[1778362450622,35.78,80798.87,0.0,-0.98271,2e-05,3.35327]
[1778362455657,35.78,80798.78,0.0,-0.98271,2e-05,3.35336]
[1778362459302,35.78,80795.41,0.0,-0.98276,2e-05,3.34491]
[1778362459309,35.78,80795.41,0.0,-0.98276,2e-05,3.34491]
[1778362459685,35.78,80795.37,0.0,-0.98276,2e-05,3.34489]
[1778362460467,35.78,80795.37,0.0,-0.98276,2e-05,3.34489]
[1778362460564,35.78,80795.37,0.0,-0.98276,2e-05,3.34489]
[1778362466734,35.78,80795.14,0.0,-0.98276,2e-05,3.34484]
[1778362468193,35.78,80795.14,0.0,-0.98276,2e-05,3.34484]
[1778362468309,35.78,80794.8,0.0,-0.98276,2e-05,3.34405]
[1778362469217,35.78,80794.8,0.0,-0.98276,2e-05,3.34405]
[1778362468410,35.78,80794.8,0.0,-0.98276,2e-05,3.34413]
[1778362469309,35.78,80794.8,0.0,-0.98276,2e-05,3.34413]
[1778362479209,35.78,80794.82,0.0,-0.98276,2e-05,3.34434]
[1778362479308,35.78,80794.82,0.0,-0.98276,2e-05,3.34434]
[1778362483390,35.78,80794.79,0.0,-0.98276,2e-05,3.34344]
[1778362483558,35.78,80794.79,0.0,-0.98276,2e-05,3.34344]
[1778362483853,35.79,80794.12,0.0,-0.98277,2e-05,3.34181]
[1778362486098,35.79,80794.16,0.0,-0.98277,2e-05,3.342]
[1778362486308,35.79,80793.6,0.0,-0.98278,2e-05,3.34065]
[1778362491909,35.79,80793.01,0.0,-0.98278,2e-05,3.33969]
[1778362497177,35.79,80793.15,0.0,-0.98278,2e-05,3.34041]
[1778362497278,35.79,80789.87,0.0,-0.98283,2e-05,3.33211]
[1778362497308,35.79,80789.87,0.0,-0.98283,2e-05,3.33211]
[1778362497951,35.79,80786.42,0.0,-0.98288,2e-05,3.32341]
[1778362498309,35.79,80786.42,0.0,-0.98288,2e-05,3.32341]
[1778362498565,35.79,80786.42,0.0,-0.98288,2e-05,3.32341]
[1778362499310,35.79,80785.44,0.0,-0.98289,2e-05,3.32103]
[1778362499965,35.79,80785.53,0.0,-0.98289,2e-05,3.32138]
[1778362505055,35.79,80783.24,0.0,-0.98292,2e-05,3.31605]
[1778362505156,35.79,80782.53,0.0,-0.98293,2e-05,3.31437]
[1778362505310,35.79,80782.53,0.0,-0.98293,2e-05,3.31437]
[1778362505832,35.79,80782.53,0.0,-0.98293,2e-05,3.31437]
[1778362506063,35.79,80782.53,0.0,-0.98293,2e-05,3.31437]
[1778362506156,35.79,80782.53,0.0,-0.98293,2e-05,3.3145]
[1778362512050,35.79,80780.68,0.0,-0.98296,2e-05,3.31057]
[1778362515442,35.79,80780.46,0.0,-0.98296,2e-05,3.31041]
[1778362515559,35.79,80780.46,0.0,-0.98296,2e-05,3.31041]
[1778362516079,35.79,80780.49,0.0,-0.98296,2e-05,3.31061]
[1778362516619,35.79,80780.49,0.0,-0.98296,2e-05,3.31061]
[1778362516811,35.79,80780.49,0.0,-0.98296,2e-05,3.31061]
[1778362519100,35.79,80786.26,0.0,-0.98287,2e-05,3.32569]
[1778362520491,35.79,80788.03,0.0,-0.98284,2e-05,3.33031]
[1778362520558,35.79,80788.03,0.0,-0.98284,2e-05,3.33031]
[1778362521114,35.79,80788.2,0.0,-0.98284,2e-05,3.33083]
[1778362521424,35.79,80788.2,0.0,-0.98284,2e-05,3.33083]
[1778362521566,35.79,80788.2,0.0,-0.98284,2e-05,3.33083]
[1778362527156,35.8,80787.36,0.0,-0.98285,2e-05,3.32924]
[1778362537226,35.8,80787.36,0.0,-0.98285,2e-05,3.32829]
[1778362543268,35.8,80787.47,0.0,-0.98284,2e-05,3.32913]
[1778362546102,35.8,80787.71,0.0,-0.98284,2e-05,3.32992]
[1778362546308,35.8,80787.71,0.0,-0.98284,2e-05,3.32992]
[1778362546289,35.8,80787.87,0.0,-0.98284,2e-05,3.33042]
[1778362547296,35.8,80787.65,0.0,-0.98284,2e-05,3.32994]
[1778362547364,35.8,80787.65,0.0,-0.98284,2e-05,3.32994]
[1778362547565,35.8,80787.65,0.0,-0.98284,2e-05,3.32994]
[1778362553338,35.8,80787.31,0.0,-0.98284,2e-05,3.32961]
[1778362559437,35.8,80787.2,0.0,-0.98284,2e-05,3.3296]
[1778362559557,35.8,80787.2,0.0,-0.98284,2e-05,3.3296]
[1778362565427,35.8,80787.41,0.0,-0.98283,2e-05,3.33094]
[1778362572476,35.81,80787.35,0.0,-0.98283,2e-05,3.3314]
[1778362578518,35.81,80787.58,0.0,-0.98282,2e-05,3.3325]
[1778362584560,35.81,80786.75,0.0,-0.98283,2e-05,3.3309]
[1778362589595,35.81,80787.05,0.0,-0.98283,2e-05,3.33209]
[1778362595637,35.81,80786.94,0.0,-0.98283,2e-05,3.33047]
[1778362603505,35.81,80786.8,0.0,-0.98283,2e-05,3.33047]
[1778362608728,35.81,80786.85,0.0,-0.98283,2e-05,3.33138]
[1778362617791,35.82,80786.72,0.0,-0.98283,2e-05,3.33182]
[1778362626854,35.82,80786.76,0.0,-0.98282,2e-05,3.33268]
[1778362635144,35.82,80786.73,0.0,-0.98282,2e-05,3.33286]
[1778362635309,35.82,80786.73,0.0,-0.98282,2e-05,3.33286]
[1778362635374,35.82,80786.22,0.0,-0.98282,2e-05,3.33205]
[1778362636492,35.82,80786.65,0.0,-0.98282,2e-05,3.33315]
[1778362636563,35.82,80786.65,0.0,-0.98282,2e-05,3.33315]
[1778362641959,35.82,80786.5,0.0,-0.98282,2e-05,3.33327]
[1778362656057,35.82,80786.49,0.0,-0.98282,2e-05,3.3326]
[1778362663106,35.82,80786.6,0.0,-0.98281,2e-05,3.33347]
[1778362668141,35.83,80787.06,0.0,-0.9828,2e-05,3.33505]
[1778362671163,35.83,80781.57,0.0,-0.98289,2e-05,3.32129]
[1778362672374,35.83,80781.57,0.0,-0.98289,2e-05,3.32129]
[1778362672558,35.83,80780.7,0.0,-0.9829,2e-05,3.31918]
[1778362673407,35.83,80780.7,0.0,-0.9829,2e-05,3.31918]
[1778362673444,35.83,80780.22,0.0,-0.98291,2e-05,3.31806]
[1778362673562,35.83,80780.22,0.0,-0.98291,2e-05,3.31806]
[1778362679219,35.83,80780.21,0.0,-0.9829,2e-05,3.31866]
[1778362680122,35.83,80780.21,0.0,-0.9829,2e-05,3.31866]
[1778362680316,35.83,80780.21,0.0,-0.9829,2e-05,3.31866]
[1778362681234,35.83,80769.93,0.0,-0.98306,1e-05,3.29278]
[1778362681801,35.83,80769.93,0.0,-0.98306,1e-05,3.29278]
[1778362681816,35.83,80769.93,0.0,-0.98306,1e-05,3.29278]
[1778362682241,35.83,80767.32,0.0,-0.98309,1e-05,3.28633]
[1778362682674,35.83,80767.32,0.0,-0.98309,1e-05,3.28633]
[1778362682815,35.83,80767.32,0.0,-0.98309,1e-05,3.28633]
[1778362689290,35.83,80766.34,0.0,-0.9831,1e-05,3.28499]
[1778362691930,35.83,80766.28,0.0,-0.9831,1e-05,3.285]
[1778362692061,35.83,80766.28,0.0,-0.9831,1e-05,3.285]
[1778362692162,35.83,80766.28,0.0,-0.9831,1e-05,3.28533]
[1778362693105,35.83,80766.28,0.0,-0.9831,1e-05,3.28533]
[1778362693312,35.83,80766.28,0.0,-0.9831,1e-05,3.28533]
[1778362700367,35.84,80762.67,0.0,-0.98314,1e-05,3.27762]
[1778362705403,35.84,80763.11,0.0,-0.98313,1e-05,3.27963]
[1778362710327,35.84,80763.04,0.0,-0.98313,1e-05,3.27964]
[1778362710559,35.84,80763.04,0.0,-0.98313,1e-05,3.28035]
[1778362712218,35.84,80763.04,0.0,-0.98313,1e-05,3.28035]
[1778362712308,35.84,80763.04,0.0,-0.98313,1e-05,3.28035]
[1778362712319,35.84,80763.04,0.0,-0.98314,1e-05,3.27886]
[1778362726551,35.85,80762.97,0.0,-0.98312,1e-05,3.28126]
[1778362733600,35.85,80762.86,0.0,-0.98311,1e-05,3.28228]
[1778362739642,35.85,80762.84,0.0,-0.98311,1e-05,3.28334]
[1778362743670,35.85,80760.02,0.0,-0.98315,1e-05,3.27697]
[1778362746859,35.86,80760.13,0.0,-0.98314,1e-05,3.27764]
[1778362747066,35.86,80760.13,0.0,-0.98314,1e-05,3.27764]
[1778362752733,35.86,80760.13,0.0,-0.98313,1e-05,3.27899]
[1778362757768,35.86,80760.24,0.0,-0.98313,1e-05,3.28022]
[1778362762803,35.86,80760.36,0.0,-0.98312,1e-05,3.28147]
[1778362769852,35.87,80760.93,0.0,-0.9831,1e-05,3.28421]
[1778362775894,35.87,80760.6,0.0,-0.98311,1e-05,3.28264]
[1778362780599,35.87,80760.57,0.0,-0.98311,1e-05,3.28332]
[1778362780808,35.87,80760.57,0.0,-0.98311,1e-05,3.28332]
[1778362780929,35.87,80760.51,0.0,-0.98311,1e-05,3.28336]
[1778362781917,35.87,80760.51,0.0,-0.98311,1e-05,3.28336]
[1778362782063,35.87,80760.51,0.0,-0.98311,1e-05,3.28336]
[1778362787415,35.87,80758.65,0.0,-0.98313,1e-05,3.27965]
[1778362787557,35.87,80758.65,0.0,-0.98313,1e-05,3.27965]
[1778362787421,35.87,80758.55,0.0,-0.98313,1e-05,3.27978]
[1778362788371,35.87,80758.55,0.0,-0.98313,1e-05,3.27978]
[1778362788561,35.87,80758.55,0.0,-0.98313,1e-05,3.27978]
[1778362788472,35.87,80758.55,0.0,-0.98313,1e-05,3.27998]
[1778362794916,35.88,80758.54,0.0,-0.98312,1e-05,3.28072]
[1778362795060,35.88,80758.54,0.0,-0.98312,1e-05,3.28072]
[1778362795161,35.88,80757.77,0.0,-0.98313,1e-05,3.27935]
[1778362796689,35.88,80757.97,0.0,-0.98313,1e-05,3.27986]
[1778362796809,35.88,80757.97,0.0,-0.98313,1e-05,3.27986]
[1778362802078,35.88,80758.0,0.0,-0.98312,1e-05,3.28108]
[1778362804757,35.88,80757.79,0.0,-0.98312,1e-05,3.28093]
[1778362804809,35.88,80757.79,0.0,-0.98312,1e-05,3.28093]
[1778362805099,35.88,80758.82,0.0,-0.9831,1e-05,3.28372]
[1778362806424,35.88,80758.82,0.0,-0.9831,1e-05,3.28372]
[1778362806561,35.88,80758.82,0.0,-0.9831,1e-05,3.28372]
[1778362812148,35.89,80758.79,0.0,-0.9831,1e-05,3.28492]
[1778362816617,35.89,80758.16,0.0,-0.9831,1e-05,3.28406]
[1778362816813,35.89,80758.16,0.0,-0.9831,1e-05,3.28406]
[1778362825239,35.89,80758.68,0.0,-0.98308,1e-05,3.28718]
[1778362826703,35.89,80758.68,0.0,-0.98308,1e-05,3.28718]
[1778362826812,35.89,80758.68,0.0,-0.98308,1e-05,3.28718]
[1778362828234,35.89,80758.79,0.0,-0.98308,1e-05,3.28781]
[1778362834610,35.89,80758.93,0.0,-0.98308,1e-05,3.28718]
[1778362836454,35.9,80758.34,0.0,-0.98309,1e-05,3.28621]
[1778362836561,35.9,80758.34,0.0,-0.98309,1e-05,3.28621]
[1778362837311,35.9,80758.34,0.0,-0.98308,1e-05,3.28639]
[1778362837323,35.9,80758.27,0.0,-0.98308,1e-05,3.28639]
[1778362844372,35.9,80758.35,0.0,-0.98308,1e-05,3.28782]
[1778362849410,35.9,80758.61,0.0,-0.98307,1e-05,3.28934]
[1778362855451,35.9,80757.99,0.0,-0.98307,1e-05,3.2888]
[1778362860486,35.91,80758.02,0.0,-0.98306,1e-05,3.28973]
[1778362865521,35.91,80757.98,0.0,-0.98306,1e-05,3.29047]
[1778362870556,35.91,80757.97,0.0,-0.98306,1e-05,3.29128]
[1778362875591,35.91,80757.43,0.0,-0.98306,1e-05,3.29074]
[1778362879977,35.91,80757.43,0.0,-0.98306,1e-05,3.29074]
[1778362880060,35.91,80757.43,0.0,-0.98306,1e-05,3.29074]
[1778362881547,35.91,80757.44,0.0,-0.98305,1e-05,3.2916]
[1778362881559,35.91,80757.44,0.0,-0.98305,1e-05,3.2916]
[1778362881633,35.91,80757.48,0.0,-0.98305,1e-05,3.29186]
[1778362885801,35.92,80758.16,0.0,-0.98304,1e-05,3.29423]
[1778362885810,35.92,80758.16,0.0,-0.98304,1e-05,3.29423]
[1778362890855,35.92,80758.09,0.0,-0.98303,1e-05,3.29469]
[1778362896524,35.92,80758.17,0.0,-0.98304,1e-05,3.29351]
[1778362896558,35.92,80758.17,0.0,-0.98304,1e-05,3.29351]
[1778362897801,35.92,80757.99,0.0,-0.98304,1e-05,3.29369]
[1778362897809,35.92,80757.99,0.0,-0.98304,1e-05,3.29369]
[1778362897902,35.92,80757.96,0.0,-0.98304,1e-05,3.29377]
[1778362899760,35.92,80765.34,0.0,-0.98293,2e-05,3.31276]
[1778362900719,35.92,80765.34,0.0,-0.98293,2e-05,3.31276]
[1778362900809,35.92,80765.34,0.0,-0.98293,2e-05,3.31276]
[1778362907422,35.92,80769.67,0.0,-0.98286,2e-05,3.32433]
[1778362908796,35.92,80769.75,0.0,-0.98285,2e-05,3.32486]
[1778362908809,35.92,80769.75,0.0,-0.98285,2e-05,3.32486]
[1778362910198,35.92,80770.1,0.0,-0.98285,2e-05,3.32587]
[1778362910309,35.92,80770.1,0.0,-0.98285,2e-05,3.32587]
[1778362910410,35.92,80770.22,0.0,-0.98284,2e-05,3.32639]
[1778362916431,35.92,80770.9,0.0,-0.98283,2e-05,3.32857]
[1778362916561,35.92,80770.9,0.0,-0.98283,2e-05,3.32857]
[1778362920645,35.93,80773.57,0.0,-0.98279,2e-05,3.3358]
[1778362920660,35.93,80776.34,0.0,-0.98275,2e-05,3.34306]
[1778362920812,35.93,80776.34,0.0,-0.98275,2e-05,3.34306]
[1778362922310,35.93,80777.39,0.0,-0.98273,2e-05,3.34574]
[1778362922560,35.93,80777.39,0.0,-0.98273,2e-05,3.34574]
[1778362927032,35.93,80779.66,0.0,-0.98269,2e-05,3.35198]
[1778362927060,35.93,80779.66,0.0,-0.98269,2e-05,3.35198]
[1778362928020,35.93,80780.12,0.0,-0.98268,2e-05,3.35324]
[1778362928060,35.93,80780.12,0.0,-0.98268,2e-05,3.35324]
[1778362928121,35.93,80780.91,0.0,-0.98267,2e-05,3.35534]
[1778362935007,35.93,80781.28,0.0,-0.98266,2e-05,3.35679]
[1778362940044,35.93,80782.1,0.0,-0.98265,2e-05,3.35923]
[1778362948101,35.93,80782.45,0.0,-0.98264,2e-05,3.36065]
[1778362950838,35.93,80782.46,0.0,-0.98264,2e-05,3.36074]
[1778362951061,35.93,80782.46,0.0,-0.98264,2e-05,3.36074]
[1778362952246,35.93,80782.46,0.0,-0.98265,2e-05,3.35899]
[1778362952313,35.93,80782.46,0.0,-0.98265,2e-05,3.35899]
[1778362952345,35.93,80782.28,0.0,-0.98265,2e-05,3.35866]
[1778362958172,35.93,80782.59,0.0,-0.98264,2e-05,3.35979]
[1778362964214,35.93,80777.82,0.0,-0.98271,2e-05,3.34798]
[1778362965221,35.93,80768.47,0.0,-0.98286,2e-05,3.32421]
[1778362966597,35.93,80768.47,0.0,-0.98286,2e-05,3.32421]
[1778362966699,35.93,80767.93,0.0,-0.98286,2e-05,3.32306]
[1778362966812,35.93,80767.93,0.0,-0.98286,2e-05,3.32306]
[1778362972270,35.94,80764.32,0.0,-0.98291,2e-05,3.31459]
[1778362972990,35.94,80764.32,0.0,-0.98291,2e-05,3.31459]
[1778362973056,35.94,80764.32,0.0,-0.98291,2e-05,3.31459]
[1778362973060,35.94,80764.32,0.0,-0.98291,2e-05,3.31459]
[1778362973310,35.94,80764.32,0.0,-0.98291,2e-05,3.31459]
[1778362973411,35.94,80764.21,0.0,-0.98291,2e-05,3.3146]
[1778362979319,35.94,80764.44,0.0,-0.9829,2e-05,3.31604]
[1778362984354,35.94,80763.84,0.0,-0.98291,2e-05,3.31524]
[1778362986075,35.94,80763.57,0.0,-0.98291,2e-05,3.3147]
[1778362986308,35.94,80763.57,0.0,-0.98291,2e-05,3.3147]
[1778362992410,35.94,80761.48,0.0,-0.98294,2e-05,3.31047]
[1778362994109,35.94,80760.52,0.0,-0.98295,2e-05,3.30818]
[1778362994309,35.94,80760.52,0.0,-0.98295,2e-05,3.30818]
[1778362996078,35.94,80758.81,0.0,-0.98297,2e-05,3.30417]
[1778362996234,35.94,80758.81,0.0,-0.98297,2e-05,3.30417]
[1778362996438,35.94,80757.07,0.0,-0.983,1e-05,3.29993]
[1778363000539,35.95,80755.84,0.0,-0.98301,1e-05,3.29732]
[1778363000560,35.95,80755.84,0.0,-0.98301,1e-05,3.29732]
[1778363003487,35.95,80750.87,0.0,-0.98308,1e-05,3.28546]
[1778363005517,35.95,80749.3,0.0,-0.98311,1e-05,3.28168]
[1778363005559,35.95,80749.3,0.0,-0.98311,1e-05,3.28168]
[1778363007353,35.95,80747.68,0.0,-0.98313,1e-05,3.27798]
[1778363007557,35.95,80747.68,0.0,-0.98313,1e-05,3.27798]
[1778363007658,35.95,80747.45,0.0,-0.98313,1e-05,3.27759]
[1778363013558,35.95,80744.51,0.0,-0.98318,1e-05,3.26947]
[1778363018593,35.95,80743.85,0.0,-0.98318,1e-05,3.26872]
[1778363024635,35.96,80742.99,0.0,-0.98319,1e-05,3.26761]
[1778363026289,35.96,80742.66,0.0,-0.98319,1e-05,3.26695]
[1778363026309,35.96,80742.66,0.0,-0.98319,1e-05,3.26695]
[1778363028664,35.96,80751.25,0.0,-0.98306,1e-05,3.28902]
[1778363029144,35.96,80751.25,0.0,-0.98306,1e-05,3.28902]
[1778363029309,35.96,80751.25,0.0,-0.98306,1e-05,3.28902]
[1778363029670,35.96,80751.16,0.0,-0.98306,1e-05,3.28892]
[1778363031011,35.96,80753.53,0.0,-0.98303,1e-05,3.29503]
[1778363031063,35.96,80753.53,0.0,-0.98303,1e-05,3.29503]
[1778363033815,35.96,80756.03,0.0,-0.98299,1e-05,3.30157]
[1778363034071,35.96,80755.49,0.0,-0.98299,1e-05,3.30031]
[1778363034705,35.96,80757.42,0.0,-0.98296,2e-05,3.3053]
[1778363039740,35.96,80758.67,0.0,-0.98294,2e-05,3.30896]
[1778363043693,35.96,80758.49,0.0,-0.98294,2e-05,3.3088]
[1778363043810,35.96,80758.49,0.0,-0.98294,2e-05,3.3088]
[1778363050820,35.96,80756.79,0.0,-0.98296,2e-05,3.30539]
[1778363053841,35.96,80751.72,0.0,-0.98304,1e-05,3.29292]
[1778363054001,35.96,80751.72,0.0,-0.98304,1e-05,3.29292]
[1778363054060,35.96,80751.72,0.0,-0.98304,1e-05,3.29292]
[1778363056793,35.97,80749.99,0.0,-0.98306,1e-05,3.28883]
[1778363056809,35.97,80749.99,0.0,-0.98306,1e-05,3.28883]
[1778363056864,35.97,80749.88,0.0,-0.98306,1e-05,3.2887]
[1778363059667,35.97,80749.15,0.0,-0.98307,1e-05,3.287]
[1778363059809,35.97,80749.15,0.0,-0.98307,1e-05,3.287]
[1778363065544,35.97,80744.99,0.0,-0.98313,1e-05,3.27745]
[1778363065559,35.97,80744.99,0.0,-0.98313,1e-05,3.27745]
[1778363066563,35.97,80744.58,0.0,-0.98313,1e-05,3.27674]
[1778363066813,35.97,80744.58,0.0,-0.98313,1e-05,3.27674]
[1778363066604,35.97,80742.94,0.0,-0.98316,1e-05,3.27278]
[1778363071969,35.97,80742.19,0.0,-0.98317,1e-05,3.26985]
[1778363075503,35.97,80742.15,0.0,-0.98317,1e-05,3.26991]
[1778363075557,35.97,80742.15,0.0,-0.98317,1e-05,3.26991]
[1778363081032,35.97,80740.04,0.0,-0.9832,1e-05,3.26584]
[1778363086067,35.98,80739.96,0.0,-0.98319,1e-05,3.26638]
[1778363091067,35.98,80739.56,0.0,-0.9832,1e-05,3.26595]
[1778363091308,35.98,80739.56,0.0,-0.9832,1e-05,3.26595]
[1778363091409,35.98,80739.56,0.0,-0.98319,1e-05,3.26608]
[1778363098336,35.98,80739.49,0.0,-0.98319,1e-05,3.26658]
[1778363102915,35.98,80739.45,0.0,-0.98319,1e-05,3.26726]
[1778363103061,35.98,80739.45,0.0,-0.98319,1e-05,3.26726]
[1778363103186,35.98,80739.88,0.0,-0.98318,1e-05,3.26846]
[1778363109228,35.98,80740.34,0.0,-0.98317,1e-05,3.27033]
[1778363114263,35.98,80741.54,0.0,-0.98315,1e-05,3.2739]
[1778363121312,35.99,80742.02,0.0,-0.98314,1e-05,3.27584]
[1778363128361,35.99,80742.14,0.0,-0.98313,1e-05,3.27688]
[1778363135411,35.99,80742.58,0.0,-0.98313,1e-05,3.27689]
[1778363142459,35.99,80742.43,0.0,-0.98313,1e-05,3.27728]
[1778363147494,35.99,80742.13,0.0,-0.98313,1e-05,3.27721]
[1778363152529,36.0,80742.78,0.0,-0.98311,1e-05,3.27941]
[1778363157564,36.0,80743.48,0.0,-0.9831,1e-05,3.28173]
[1778363163607,36.0,80744.59,0.0,-0.98308,1e-05,3.28516]
[1778363173677,36.0,80744.49,0.0,-0.98307,1e-05,3.28596]
[1778363178712,36.0,80744.32,0.0,-0.98307,1e-05,3.28608]
[1778363183749,36.0,80743.89,0.0,-0.98308,1e-05,3.28554]
[1778363188786,36.0,80744.17,0.0,-0.98307,1e-05,3.2868]
[1778363198856,36.01,80743.94,0.0,-0.98307,1e-05,3.28547]
[1778363205905,36.01,80743.62,0.0,-0.98307,1e-05,3.28546]
[1778363215975,36.01,80743.91,0.0,-0.98306,1e-05,3.28734]
[1778363222018,36.01,80743.69,0.0,-0.98306,1e-05,3.28747]
[1778363227053,36.01,80742.29,0.0,-0.98308,1e-05,3.28453]
[1778363232088,36.02,80741.07,0.0,-0.98309,1e-05,3.28205]
[1778363238130,36.02,80739.72,0.0,-0.98311,1e-05,3.27939]
[1778363243165,36.02,80735.84,0.0,-0.98316,1e-05,3.27026]
[1778363248200,36.02,80737.32,0.0,-0.98314,1e-05,3.27458]
[1778363251221,36.02,80740.82,0.0,-0.98309,1e-05,3.28183]
[1778363256256,36.02,80742.92,0.0,-0.98306,1e-05,3.28757]
[1778363262298,36.02,80744.63,0.0,-0.98303,1e-05,3.29236]
[1778363267335,36.02,80745.03,0.0,-0.98302,1e-05,3.29376]
[1778363269349,36.03,80750.18,0.0,-0.98295,2e-05,3.3069]
[1778363274384,36.03,80751.75,0.0,-0.98292,2e-05,3.31115]
[1778363281433,36.03,80752.26,0.0,-0.98291,2e-05,3.31284]
[1778363286468,36.03,80752.31,0.0,-0.98291,2e-05,3.31327]
[1778363292510,36.03,80751.27,0.0,-0.98292,2e-05,3.31102]
[1778363297545,36.03,80755.18,0.0,-0.98286,2e-05,3.32127]
[1778363302580,36.03,80753.24,0.0,-0.98289,2e-05,3.31663]
[1778363307615,36.03,80752.88,0.0,-0.98289,2e-05,3.31605]
[1778363312650,36.03,80748.79,0.0,-0.98296,1e-05,3.30425]
[1778363317685,36.03,80749.38,0.0,-0.98295,1e-05,3.30617]
[1778363322720,36.03,80749.31,0.0,-0.98295,1e-05,3.3064]
[1778363332794,36.04,80749.34,0.0,-0.98294,2e-05,3.30724]
[1778363340850,36.04,80749.38,0.0,-0.98294,2e-05,3.30795]
[1778363345885,36.04,80749.63,0.0,-0.98293,2e-05,3.30897]
[1778363346892,36.04,80764.03,0.0,-0.98271,2e-05,3.3456]
[1778363347899,36.04,80766.93,0.0,-0.98267,2e-05,3.35301]
[1778363348906,36.04,80771.63,0.0,-0.9826,2e-05,3.36503]
[1778363353942,36.04,80774.26,0.0,-0.98256,2e-05,3.37168]
[1778363358014,36.04,80774.64,0.0,-0.98255,2e-05,3.3726]
[1778363359312,36.04,80774.11,0.0,-0.98256,2e-05,3.37121]
[1778363365018,36.04,80774.41,0.0,-0.98256,2e-05,3.37192]
[1778363368356,36.04,80774.41,0.0,-0.98256,2e-05,3.37192]
[1778363368564,36.04,80774.41,0.0,-0.98256,2e-05,3.37192]
[1778363368582,36.04,80774.41,0.0,-0.98256,2e-05,3.37192]
[1778363368809,36.04,80774.41,0.0,-0.98256,2e-05,3.37192]
[1778363368908,36.04,80774.41,0.0,-0.98256,2e-05,3.37188]
[1778363374084,36.04,80774.35,0.0,-0.98257,2e-05,3.3698]
[1778363376811,36.04,80772.46,0.0,-0.9826,2e-05,3.36496]
[1778363377317,36.04,80772.46,0.0,-0.9826,2e-05,3.36497]
[1778363377497,36.04,80772.46,0.0,-0.9826,2e-05,3.36497]
[1778363377562,36.04,80772.46,0.0,-0.9826,2e-05,3.36497]
[1778363382142,36.04,80772.35,0.0,-0.9826,2e-05,3.36473]
[1778363387179,36.04,80771.97,0.0,-0.9826,2e-05,3.3638]
[1778363387853,36.04,80771.97,0.0,-0.9826,2e-05,3.3638]
[1778363388061,36.04,80771.97,0.0,-0.9826,2e-05,3.3638]
[1778363388208,36.04,80771.97,0.0,-0.9826,2e-05,3.3638]
[1778363388186,36.04,80771.65,0.0,-0.98261,2e-05,3.36299]
[1778363388312,36.04,80771.65,0.0,-0.98261,2e-05,3.36299]
[1778363394228,36.04,80771.94,0.0,-0.9826,2e-05,3.36381]
[1778363397215,36.04,80770.98,0.0,-0.98262,2e-05,3.36137]
[1778363397319,36.04,80770.98,0.0,-0.98262,2e-05,3.36137]
[1778363397408,36.04,80770.98,0.0,-0.98262,2e-05,3.36137]
[1778363397562,36.04,80770.98,0.0,-0.98262,2e-05,3.36137]
[1778363397620,36.04,80770.98,0.0,-0.98262,2e-05,3.3614]
[1778363403291,36.04,80773.4,0.0,-0.98258,2e-05,3.36768]
[1778363405008,36.04,80773.4,0.0,-0.98258,2e-05,3.36768]
[1778363405068,36.04,80773.4,0.0,-0.98258,2e-05,3.36768]
[1778363405168,36.04,80774.07,0.0,-0.98257,2e-05,3.3694]
[1778363405435,36.04,80774.07,0.0,-0.98257,2e-05,3.3694]
[1778363405560,36.04,80774.07,0.0,-0.98257,2e-05,3.3694]
[1778363409991,36.04,80775.59,0.0,-0.98255,2e-05,3.3733]
[1778363410341,36.04,80781.96,0.0,-0.98245,2e-05,3.38965]
[1778363412354,36.04,80785.74,0.0,-0.98239,2e-05,3.39932]
[1778363413765,36.04,80785.74,0.0,-0.98239,2e-05,3.39932]
[1778363419403,36.04,80785.98,0.0,-0.98239,2e-05,3.39961]
[1778363421515,36.04,80785.98,0.0,-0.98239,2e-05,3.39961]
[1778363421559,36.04,80785.98,0.0,-0.98239,2e-05,3.39961]
[1778363428127,36.04,80786.61,0.0,-0.98238,2e-05,3.40091]
[1778363428221,36.04,80785.59,0.0,-0.9824,2e-05,3.39819]
[1778363428310,36.04,80785.59,0.0,-0.9824,2e-05,3.39819]
[1778363428319,36.04,80785.59,0.0,-0.9824,2e-05,3.39819]
[1778363428560,36.04,80785.59,0.0,-0.9824,2e-05,3.39819]
[1778363434512,36.04,80777.4,0.0,-0.98253,2e-05,3.375]
[1778363437257,36.04,80774.92,0.0,-0.98257,2e-05,3.36863]
[1778363437311,36.04,80773.23,0.0,-0.9826,2e-05,3.3643]
[1778363437403,36.04,80773.23,0.0,-0.9826,2e-05,3.3643]
[1778363437560,36.04,80773.23,0.0,-0.9826,2e-05,3.3643]
[1778363437661,36.04,80773.29,0.0,-0.9826,2e-05,3.36447]
[1778363443575,36.04,80772.45,0.0,-0.98261,2e-05,3.36237]
[1778363447556,36.04,80773.15,0.0,-0.9826,2e-05,3.36419]
[1778363447770,36.04,80773.15,0.0,-0.9826,2e-05,3.36419]
[1778363447814,36.04,80773.15,0.0,-0.9826,2e-05,3.36419]
[1778363447915,36.04,80773.15,0.0,-0.9826,2e-05,3.36421]
[1778363453645,36.04,80772.49,0.0,-0.98261,2e-05,3.36257]
[1778363456674,36.04,80770.74,0.0,-0.98263,2e-05,3.35811]
[1778363456812,36.04,80770.74,0.0,-0.98263,2e-05,3.35811]
[1778363456866,36.04,80770.74,0.0,-0.98263,2e-05,3.35811]
[1778363457065,36.04,80770.74,0.0,-0.98263,2e-05,3.35811]
[1778363457139,36.04,80769.48,0.0,-0.98265,2e-05,3.35494]
[1778363458455,36.04,80769.43,0.0,-0.98265,2e-05,3.35481]
[1778363463716,36.04,80769.3,0.0,-0.98266,2e-05,3.35465]
[1778363465824,36.04,80768.17,0.0,-0.98267,2e-05,3.35183]
[1778363466065,36.04,80768.17,0.0,-0.98267,2e-05,3.35183]
[1778363466141,36.04,80768.17,0.0,-0.98267,2e-05,3.35183]
[1778363466160,36.04,80766.89,0.0,-0.98269,2e-05,3.3486]
[1778363466310,36.04,80766.89,0.0,-0.98269,2e-05,3.3486]
[1778363471776,36.04,80765.19,0.0,-0.98272,2e-05,3.34451]
[1778363476808,36.04,80763.85,0.0,-0.98273,2e-05,3.34139]
[1778363477523,36.04,80763.85,0.0,-0.98273,2e-05,3.34139]
[1778363477566,36.04,80763.85,0.0,-0.98273,2e-05,3.34139]
[1778363477722,36.04,80763.85,0.0,-0.98273,2e-05,3.34139]
[1778363477810,36.04,80763.85,0.0,-0.98273,2e-05,3.34139]
[1778363477815,36.04,80763.25,0.0,-0.98274,2e-05,3.33992]
[1778363483857,36.04,80762.73,0.0,-0.98275,2e-05,3.339]
[1778363487687,36.04,80761.19,0.0,-0.98277,2e-05,3.33536]
[1778363487812,36.04,80761.19,0.0,-0.98277,2e-05,3.33536]
[1778363488095,36.04,80761.19,0.0,-0.98277,2e-05,3.33536]
[1778363488143,36.04,80761.13,0.0,-0.98277,2e-05,3.33528]
[1778363493927,36.04,80760.34,0.0,-0.98279,2e-05,3.33187]
[1778363497274,36.04,80761.66,0.0,-0.98277,2e-05,3.33539]
[1778363497310,36.04,80761.66,0.0,-0.98277,2e-05,3.33539]
[1778363497306,36.04,80760.67,0.0,-0.98278,2e-05,3.33295]
[1778363497515,36.04,80760.67,0.0,-0.98278,2e-05,3.33295]
[1778363497560,36.04,80760.67,0.0,-0.98278,2e-05,3.33295]
[1778363502990,36.04,80759.65,0.0,-0.98279,2e-05,3.33082]
[1778363507237,36.04,80758.55,0.0,-0.98281,2e-05,3.32818]
[1778363507310,36.04,80758.55,0.0,-0.98281,2e-05,3.32818]
[1778363507333,36.04,80758.55,0.0,-0.98281,2e-05,3.32834]
[1778363507478,36.04,80758.55,0.0,-0.98281,2e-05,3.32834]
[1778363507561,36.04,80758.55,0.0,-0.98281,2e-05,3.32834]
[1778363513060,36.04,80755.32,0.0,-0.98286,2e-05,3.32062]
[1778363516960,36.05,80755.65,0.0,-0.98285,2e-05,3.32171]
[1778363517061,36.05,80755.65,0.0,-0.98285,2e-05,3.32171]
[1778363517151,36.05,80755.65,0.0,-0.98285,2e-05,3.32171]
[1778363517311,36.05,80755.65,0.0,-0.98285,2e-05,3.32171]
[1778363517162,36.05,80755.34,0.0,-0.98285,2e-05,3.32101]
[1778363523131,36.05,80754.98,0.0,-0.98286,2e-05,3.32058]
[1778363525156,36.05,80754.81,0.0,-0.98286,2e-05,3.32023]
[1778363525310,36.05,80754.81,0.0,-0.98286,2e-05,3.32023]
[1778363525318,36.05,80753.74,0.0,-0.98287,2e-05,3.3176]
[1778363525415,36.05,80753.74,0.0,-0.98287,2e-05,3.3176]
[1778363525561,36.05,80753.74,0.0,-0.98287,2e-05,3.3176]
[1778363531095,36.05,80752.93,0.0,-0.98288,2e-05,3.31596]
[1778363531310,36.05,80752.93,0.0,-0.98288,2e-05,3.31596]
[1778363531187,36.05,80753.07,0.0,-0.98288,2e-05,3.31639]
[1778363531400,36.05,80753.07,0.0,-0.98288,2e-05,3.31639]
[1778363531562,36.05,80753.07,0.0,-0.98288,2e-05,3.31639]
[1778363537229,36.05,80752.85,0.0,-0.98288,2e-05,3.3163]
[1778363539591,36.05,80752.49,0.0,-0.98289,2e-05,3.31554]
[1778363539708,36.05,80752.49,0.0,-0.98289,2e-05,3.31554]
[1778363539810,36.05,80752.49,0.0,-0.98289,2e-05,3.31554]
[1778363540250,36.05,80752.35,0.0,-0.98289,2e-05,3.31526]
[1778363545285,36.05,80751.53,0.0,-0.9829,2e-05,3.31356]
[1778363546354,36.05,80751.53,0.0,-0.9829,2e-05,3.31356]
[1778363546560,36.05,80751.46,0.0,-0.9829,2e-05,3.31346]
[1778363546635,36.05,80751.46,0.0,-0.9829,2e-05,3.31346]
[1778363546809,36.05,80751.46,0.0,-0.9829,2e-05,3.31346]
[1778363546412,36.05,80751.46,0.0,-0.9829,2e-05,3.31346]
[1778363555355,36.05,80751.7,0.0,-0.9829,2e-05,3.31287]
[1778363556466,36.05,80751.49,0.0,-0.9829,2e-05,3.31241]
[1778363556573,36.05,80751.49,0.0,-0.9829,2e-05,3.31241]
[1778363556785,36.05,80751.49,0.0,-0.9829,2e-05,3.31241]
[1778363556812,36.05,80751.49,0.0,-0.9829,2e-05,3.31241]
[1778363557369,36.05,80751.83,0.0,-0.9829,2e-05,3.31334]
[1778363563411,36.05,80751.39,0.0,-0.9829,2e-05,3.31266]
[1778363566758,36.05,80750.3,0.0,-0.98292,2e-05,3.31004]
[1778363566810,36.05,80750.3,0.0,-0.98292,2e-05,3.31004]
[1778363567072,36.05,80750.3,0.0,-0.98292,2e-05,3.31004]
[1778363567310,36.05,80750.3,0.0,-0.98292,2e-05,3.31004]
[1778363567162,36.05,80750.3,0.0,-0.98292,2e-05,3.31019]
[1778363569809,36.05,80750.3,0.0,-0.98292,2e-05,3.31019]
[1778363569910,36.05,80750.3,0.0,-0.98291,2e-05,3.31033]
[1778363575499,36.06,80751.27,0.0,-0.9829,2e-05,3.31321]
[1778363576704,36.06,80751.27,0.0,-0.9829,2e-05,3.31321]
[1778363576811,36.06,80751.27,0.0,-0.9829,2e-05,3.31321]
[1778363577025,36.06,80751.27,0.0,-0.9829,2e-05,3.31321]
[1778363577060,36.06,80751.27,0.0,-0.9829,2e-05,3.31321]
[1778363577124,36.06,80751.27,0.0,-0.9829,2e-05,3.31334]
[1778363582548,36.06,80751.16,0.0,-0.9829,2e-05,3.31338]
[1778363586543,36.06,80749.6,0.0,-0.98292,2e-05,3.30962]
[1778363586559,36.06,80749.6,0.0,-0.98292,2e-05,3.30962]
[1778363586926,36.06,80749.6,0.0,-0.98292,2e-05,3.30962]
[1778363587061,36.06,80749.6,0.0,-0.98292,2e-05,3.30962]
[1778363587162,36.06,80749.6,0.0,-0.98292,2e-05,3.30976]
[1778363594632,36.06,80749.73,0.0,-0.98291,2e-05,3.31055]
[1778363596819,36.06,80751.27,0.0,-0.98289,2e-05,3.31451]
[1778363597061,36.06,80751.27,0.0,-0.98289,2e-05,3.31451]
[1778363597244,36.06,80751.27,0.0,-0.98289,2e-05,3.31451]
[1778363597310,36.06,80751.27,0.0,-0.98289,2e-05,3.31451]
[1778363597386,36.06,80751.27,0.0,-0.98289,2e-05,3.31463]
[1778363605715,36.06,80750.11,0.0,-0.9829,2e-05,3.31215]
[1778363606703,36.06,80750.11,0.0,-0.9829,2e-05,3.31215]
[1778363606811,36.06,80750.11,0.0,-0.9829,2e-05,3.31215]
[1778363607066,36.06,80750.11,0.0,-0.9829,2e-05,3.31215]
[1778363607310,36.06,80750.11,0.0,-0.9829,2e-05,3.31215]
[1778363607411,36.06,80750.16,0.0,-0.9829,2e-05,3.3124]
[1778363615784,36.06,80751.36,0.0,-0.98289,2e-05,3.31405]
[1778363617338,36.06,80751.36,0.0,-0.98289,2e-05,3.31405]
[1778363617439,36.06,80751.36,0.0,-0.98289,2e-05,3.31416]
[1778363617559,36.06,80751.36,0.0,-0.98289,2e-05,3.31416]
[1778363617816,36.06,80751.36,0.0,-0.98289,2e-05,3.31416]
[1778363618063,36.06,80751.36,0.0,-0.98289,2e-05,3.31416]
[1778363623840,36.06,80751.16,0.0,-0.98289,2e-05,3.31399]
[1778363628875,36.06,80751.02,0.0,-0.98289,2e-05,3.31392]
[1778363631304,36.06,80751.02,0.0,-0.98289,2e-05,3.31392]
[1778363631560,36.06,80750.86,0.0,-0.98289,2e-05,3.31368]
[1778363633950,36.06,80750.82,0.0,-0.98289,2e-05,3.31364]
[1778363634060,36.06,80750.82,0.0,-0.98289,2e-05,3.31364]
[1778363634161,36.06,80751.17,0.0,-0.98289,2e-05,3.31464]
[1778363640961,36.07,80751.14,0.0,-0.98288,2e-05,3.31489]
[1778363642980,36.07,80775.74,0.0,-0.98251,2e-05,3.37771]
[1778363643987,36.07,80786.95,0.0,-0.98234,2e-05,3.40663]
[1778363644994,36.07,80789.48,0.0,-0.9823,2e-05,3.41312]
[1778363646115,36.06,80789.77,0.0,-0.9823,2e-05,3.41365]
[1778363647150,36.06,80789.77,0.0,-0.9823,2e-05,3.41365]
[1778363647311,36.06,80789.77,0.0,-0.9823,2e-05,3.41365]
[1778363653050,36.06,80790.35,0.0,-0.98229,2e-05,3.4144]
[1778363658085,36.06,80792.31,0.0,-0.98226,2e-05,3.41897]
[1778363659952,36.06,80792.38,0.0,-0.98226,2e-05,3.41904]
[1778363660061,36.06,80792.38,0.0,-0.98226,2e-05,3.41904]
[1778363660271,36.06,80792.38,0.0,-0.98226,2e-05,3.41904]
[1778363660311,36.06,80792.38,0.0,-0.98226,2e-05,3.41904]
[1778363660412,36.06,80792.38,0.0,-0.98226,2e-05,3.41894]
[1778363661106,36.06,80797.56,0.0,-0.98218,2e-05,3.43228]
[1778363662113,36.06,80802.06,0.0,-0.98212,2e-05,3.44386]
[1778363663120,36.06,80796.12,0.0,-0.98221,2e-05,3.42826]
[1778363668156,36.06,80795.78,0.0,-0.98222,2e-05,3.42679]
[1778363673190,36.06,80797.47,0.0,-0.9822,2e-05,3.42868]
[1778363675816,36.06,80797.44,0.0,-0.98221,2e-05,3.42848]
[1778363676060,36.06,80797.44,0.0,-0.98221,2e-05,3.42848]
[1778363676190,36.06,80797.44,0.0,-0.98221,2e-05,3.42848]
[1778363676312,36.06,80797.44,0.0,-0.98221,2e-05,3.42848]
[1778363676361,36.06,80797.44,0.0,-0.98221,2e-05,3.42824]
[1778363681442,36.06,80796.87,0.0,-0.98222,2e-05,3.42628]
[1778363681562,36.06,80795.27,0.0,-0.98224,2e-05,3.42201]
[1778363681886,36.06,80795.27,0.0,-0.98224,2e-05,3.42201]
[1778363682061,36.06,80795.27,0.0,-0.98224,2e-05,3.42201]
[1778363682256,36.06,80795.64,0.0,-0.98224,2e-05,3.42286]
[1778363686288,36.05,80793.29,0.0,-0.98228,2e-05,3.41643]
[1778363686312,36.05,80793.29,0.0,-0.98228,2e-05,3.41643]
[1778363686412,36.05,80790.02,0.0,-0.98233,2e-05,3.40786]
[1778363686540,36.05,80790.02,0.0,-0.98233,2e-05,3.40786]
[1778363686561,36.05,80790.02,0.0,-0.98233,2e-05,3.40786]
[1778363695347,36.05,80789.52,0.0,-0.98234,2e-05,3.40577]
[1778363700382,36.05,80789.09,0.0,-0.98235,2e-05,3.40421]
[1778363701962,36.05,80786.7,0.0,-0.98239,2e-05,3.39795]
[1778363702075,36.05,80786.7,0.0,-0.98239,2e-05,3.39795]
[1778363702449,36.05,80786.7,0.0,-0.98239,2e-05,3.39795]
[1778363702396,36.05,80785.59,0.0,-0.98241,2e-05,3.39501]
[1778363702561,36.05,80785.59,0.0,-0.98241,2e-05,3.39501]
[1778363706227,36.05,80783.64,0.0,-0.98244,2e-05,3.38977]
[1778363706310,36.05,80783.64,0.0,-0.98244,2e-05,3.38977]
[1778363706487,36.05,80783.64,0.0,-0.98244,2e-05,3.38977]
[1778363706514,36.05,80782.84,0.0,-0.98245,2e-05,3.38764]
[1778363706560,36.05,80782.84,0.0,-0.98245,2e-05,3.38764]
[1778363712466,36.05,80781.03,0.0,-0.98248,2e-05,3.3827]
[1778363716940,36.05,80780.09,0.0,-0.9825,2e-05,3.38014]
[1778363717065,36.05,80780.09,0.0,-0.9825,2e-05,3.38014]
[1778363717416,36.05,80780.09,0.0,-0.9825,2e-05,3.38014]
[1778363717504,36.05,80779.81,0.0,-0.9825,2e-05,3.37939]
[1778363717560,36.05,80779.81,0.0,-0.9825,2e-05,3.37939]
[1778363723543,36.05,80779.14,0.0,-0.98251,2e-05,3.37753]
[1778363725597,36.05,80778.06,0.0,-0.98253,2e-05,3.37473]
[1778363725811,36.05,80778.06,0.0,-0.98253,2e-05,3.37473]
[1778363726136,36.05,80778.06,0.0,-0.98253,2e-05,3.37473]
[1778363726310,36.05,80778.06,0.0,-0.98253,2e-05,3.37473]
[1778363726311,36.05,80777.81,0.0,-0.98253,2e-05,3.37407]
[1778363734620,36.05,80776.8,0.0,-0.98256,2e-05,3.36953]
[1778363739655,36.05,80776.91,0.0,-0.98255,2e-05,3.36982]
[1778363744690,36.05,80777.09,0.0,-0.98255,2e-05,3.37029]
[1778363751420,36.05,80776.42,0.0,-0.98256,2e-05,3.36858]
[1778363756774,36.05,80774.63,0.0,-0.98259,2e-05,3.36406]
[1778363760660,36.05,80774.56,0.0,-0.98259,2e-05,3.36391]
[1778363760809,36.05,80774.56,0.0,-0.98259,2e-05,3.36391]
[1778363761128,36.05,80774.56,0.0,-0.98259,2e-05,3.36391]
[1778363761309,36.05,80774.56,0.0,-0.98259,2e-05,3.36391]
[1778363761410,36.05,80774.56,0.0,-0.98259,2e-05,3.36396]
[1778363770547,36.05,80773.91,0.0,-0.9826,2e-05,3.36234]
[1778363770559,36.05,80773.91,0.0,-0.9826,2e-05,3.36234]
[1778363771541,36.05,80773.77,0.0,-0.9826,2e-05,3.36207]
[1778363771565,36.05,80773.77,0.0,-0.9826,2e-05,3.36207]
[1778363771598,36.05,80773.63,0.0,-0.9826,2e-05,3.36174]
[1778363776923,36.05,80773.7,0.0,-0.9826,2e-05,3.362]
[1778363783972,36.05,80773.91,0.0,-0.9826,2e-05,3.36265]
[1778363784851,36.05,80773.91,0.0,-0.9826,2e-05,3.36265]
[1778363785062,36.05,80773.91,0.0,-0.9826,2e-05,3.36265]
[1778363793035,36.05,80773.82,0.0,-0.98261,2e-05,3.36064]
[1778363800085,36.05,80773.79,0.0,-0.98261,2e-05,3.36066]
[1778363802148,36.05,80773.82,0.0,-0.98261,2e-05,3.36075]
[1778363802309,36.05,80773.82,0.0,-0.98261,2e-05,3.36075]
[1778363802352,36.05,80773.64,0.0,-0.98261,2e-05,3.36031]
[1778363802783,36.05,80773.64,0.0,-0.98261,2e-05,3.36031]
[1778363802811,36.05,80773.64,0.0,-0.98261,2e-05,3.36031]
[1778363810165,36.05,80773.5,0.0,-0.98261,2e-05,3.36001]
[1778363810310,36.05,80773.5,0.0,-0.98261,2e-05,3.36001]
[1778363810392,36.05,80772.82,0.0,-0.98262,2e-05,3.35831]
[1778363810661,36.05,80772.82,0.0,-0.98262,2e-05,3.35831]
[1778363810811,36.05,80772.82,0.0,-0.98262,2e-05,3.35831]
[1778363817204,36.05,80772.59,0.0,-0.98262,2e-05,3.35781]
[1778363822239,36.05,80772.99,0.0,-0.98262,2e-05,3.35891]
[1778363827274,36.05,80773.67,0.0,-0.98261,2e-05,3.3607]
[1778363829288,36.05,80781.95,0.0,-0.98248,2e-05,3.38196]
[1778363830038,36.05,80781.95,0.0,-0.98248,2e-05,3.38196]
[1778363830059,36.05,80781.95,0.0,-0.98248,2e-05,3.38196]
[1778363830295,36.05,80784.83,0.0,-0.98244,2e-05,3.38934]
[1778363830663,36.05,80784.83,0.0,-0.98244,2e-05,3.38934]
[1778363830808,36.05,80784.83,0.0,-0.98244,2e-05,3.38934]
[1778363836337,36.05,80786.96,0.0,-0.98241,2e-05,3.39454]
[1778363837247,36.05,80786.96,0.0,-0.98241,2e-05,3.39454]
[1778363837311,36.05,80786.96,0.0,-0.98241,2e-05,3.39454]
[1778363837393,36.05,80787.0,0.0,-0.98241,2e-05,3.3946]
[1778363837995,36.05,80787.0,0.0,-0.98241,2e-05,3.3946]
[1778363838064,36.05,80787.0,0.0,-0.98241,2e-05,3.3946]
[1778363839358,36.05,80797.07,0.0,-0.98225,2e-05,3.42054]
[1778363840214,36.05,80797.07,0.0,-0.98225,2e-05,3.42054]
[1778363840309,36.05,80797.07,0.0,-0.98225,2e-05,3.42054]
[1778363840365,36.05,80802.18,0.0,-0.98217,2e-05,3.43372]
[1778363841129,36.05,80802.18,0.0,-0.98217,2e-05,3.43372]
[1778363841309,36.05,80802.18,0.0,-0.98217,2e-05,3.43372]
[1778363848425,36.05,80803.27,0.0,-0.98216,2e-05,3.4356]
[1778363849432,36.05,80798.19,0.0,-0.98224,2e-05,3.42228]
[1778363850659,36.05,80798.19,0.0,-0.98224,2e-05,3.42228]
[1778363850810,36.05,80797.12,0.0,-0.98226,2e-05,3.41941]
[1778363851340,36.05,80797.12,0.0,-0.98226,2e-05,3.41941]
[1778363851558,36.05,80797.12,0.0,-0.98226,2e-05,3.41941]
[1778363851660,36.05,80797.08,0.0,-0.98227,2e-05,3.41731]
[1778363855806,36.05,80796.17,0.0,-0.98228,2e-05,3.4147]
[1778363856072,36.05,80796.17,0.0,-0.98228,2e-05,3.4147]
[1778363857985,36.05,80795.89,0.0,-0.98229,2e-05,3.41373]
[1778363858060,36.05,80795.89,0.0,-0.98229,2e-05,3.41373]
[1778363858495,36.05,80795.49,0.0,-0.9823,2e-05,3.41262]
[1778363863530,36.04,80795.4,0.0,-0.9823,2e-05,3.41197]
[1778363864795,36.04,80795.42,0.0,-0.9823,2e-05,3.41195]
[1778363864809,36.04,80795.42,0.0,-0.9823,2e-05,3.41195]
[1778363865235,36.04,80795.42,0.0,-0.9823,2e-05,3.41195]
[1778363865308,36.04,80795.42,0.0,-0.9823,2e-05,3.41195]
[1778363865544,36.04,80792.87,0.0,-0.98234,2e-05,3.40527]
[1778363868063,36.04,80791.65,0.0,-0.98236,2e-05,3.40198]
[1778363872353,36.04,80790.85,0.0,-0.98237,2e-05,3.39966]
[1778363872557,36.04,80790.85,0.0,-0.98237,2e-05,3.39966]
[1778363872593,36.04,80790.92,0.0,-0.98237,2e-05,3.39978]
[1778363879642,36.04,80790.67,0.0,-0.98238,2e-05,3.3987]
[1778363886691,36.04,80789.08,0.0,-0.98241,2e-05,3.39418]
[1778363888187,36.04,80788.73,0.0,-0.98241,2e-05,3.39322]
[1778363888308,36.04,80788.73,0.0,-0.98241,2e-05,3.39322]
[1778363894847,36.04,80788.69,0.0,-0.98241,2e-05,3.3929]
[1778363900789,36.04,80788.77,0.0,-0.98242,2e-05,3.39258]
[1778363910859,36.04,80788.42,0.0,-0.98242,2e-05,3.39108]
[1778363914060,36.04,80788.18,0.0,-0.98244,2e-05,3.3885]
[1778363914161,36.04,80788.18,0.0,-0.98244,2e-05,3.38838]
[1778363914874,36.04,80788.18,0.0,-0.98244,2e-05,3.38838]
[1778363915058,36.04,80788.18,0.0,-0.98244,2e-05,3.38838]
[1778363924710,36.04,80787.17,0.0,-0.98246,2e-05,3.38568]
[1778363924807,36.04,80787.17,0.0,-0.98246,2e-05,3.38568]
[1778363926790,36.04,80787.86,0.0,-0.98245,2e-05,3.38693]
[1778363926813,36.04,80787.86,0.0,-0.98245,2e-05,3.38693]
[1778363926971,36.04,80788.14,0.0,-0.98244,2e-05,3.38759]
[1778363933559,36.04,80788.14,0.0,-0.98244,2e-05,3.38747]
[1778363933593,36.04,80776.87,0.0,-0.98262,2e-05,3.3583]
[1778363933809,36.04,80776.87,0.0,-0.98262,2e-05,3.3583]
[1778363937574,36.04,80772.64,0.0,-0.98268,2e-05,3.34751]
[1778363937641,36.04,80786.06,0.0,-0.98248,2e-05,3.38187]
[1778363937811,36.04,80786.06,0.0,-0.98248,2e-05,3.38187]
[1778363938050,36.04,80791.43,0.0,-0.9824,2e-05,3.3957]
[1778363939667,36.04,80791.43,0.0,-0.9824,2e-05,3.3957]
[1778363939810,36.03,80791.28,0.0,-0.9824,2e-05,3.39518]
[1778363940702,36.03,80791.28,0.0,-0.9824,2e-05,3.39518]
[1778363940812,36.03,80790.53,0.0,-0.98241,2e-05,3.39325]
[1778363941072,36.03,80790.67,0.0,-0.98241,2e-05,3.39355]
[1778363942080,36.03,80783.93,0.0,-0.98251,2e-05,3.37614]
[1778363943391,36.03,80783.93,0.0,-0.98251,2e-05,3.37614]
[1778363943558,36.03,80783.93,0.0,-0.98251,2e-05,3.37614]
[1778363943647,36.03,80774.78,0.0,-0.98265,2e-05,3.35268]
[1778363949131,36.03,80777.23,0.0,-0.98261,2e-05,3.35897]
[1778363956181,36.03,80776.91,0.0,-0.98262,2e-05,3.35818]
[1778363963230,36.03,80777.31,0.0,-0.98261,2e-05,3.35926]
[1778363964857,36.03,80777.09,0.0,-0.98262,2e-05,3.3587]
[1778363965059,36.03,80777.09,0.0,-0.98262,2e-05,3.3587]
[1778363967986,36.03,80775.13,0.0,-0.98265,2e-05,3.35373]
[1778363968061,36.03,80775.13,0.0,-0.98265,2e-05,3.35373]
[1778363968265,36.03,80774.16,0.0,-0.98266,2e-05,3.35127]
[1778363968836,36.03,80774.16,0.0,-0.98266,2e-05,3.35127]
[1778363969060,36.03,80774.16,0.0,-0.98266,2e-05,3.35127]
[1778363974307,36.04,80772.31,0.0,-0.9827,2e-05,3.34489]
[1778363980349,36.04,80772.06,0.0,-0.9827,2e-05,3.34455]
[1778363982440,36.04,80772.28,0.0,-0.98269,2e-05,3.34516]
[1778363982559,36.04,80772.28,0.0,-0.98269,2e-05,3.34516]
[1778363984864,36.04,80772.28,0.0,-0.98269,2e-05,3.34533]
[1778363985060,36.04,80772.28,0.0,-0.98269,2e-05,3.34533]
[1778363985161,36.04,80772.28,0.0,-0.98269,2e-05,3.34538]
[1778363995454,36.04,80772.1,0.0,-0.98269,2e-05,3.34555]
[1778364000489,36.04,80772.31,0.0,-0.98269,2e-05,3.34639]
[1778364002740,36.04,80772.31,0.0,-0.98269,2e-05,3.34639]
[1778364002812,36.04,80772.31,0.0,-0.98269,2e-05,3.34639]
[1778364002504,36.04,80781.13,0.0,-0.98255,2e-05,3.36908]
[1778364003510,36.04,80783.29,0.0,-0.98252,2e-05,3.37465]
[1778364006092,36.04,80785.04,0.0,-0.98249,2e-05,3.37916]
[1778364006310,36.04,80785.04,0.0,-0.98249,2e-05,3.37916]
[1778364006532,36.04,80785.12,0.0,-0.98249,2e-05,3.37937]
[1778364009232,36.04,80785.12,0.0,-0.98249,2e-05,3.37937]
[1778364009310,36.04,80785.12,0.0,-0.98249,2e-05,3.37937]
[1778364014587,36.04,80786.76,0.0,-0.98247,2e-05,3.38358]
[1778364019561,36.04,80786.72,0.0,-0.98247,2e-05,3.38346]
[1778364019808,36.04,80786.72,0.0,-0.98247,2e-05,3.38346]
[1778364022272,36.04,80786.72,0.0,-0.98247,2e-05,3.38346]
[1778364022312,36.04,80786.72,0.0,-0.98247,2e-05,3.38346]
[1778364022373,36.04,80786.72,0.0,-0.98247,2e-05,3.38346]
[1778364025617,36.04,80786.72,0.0,-0.98247,2e-05,3.38346]
[1778364031708,36.04,80786.39,0.0,-0.98248,2e-05,3.38071]
[1778364033833,36.04,80786.4,0.0,-0.98248,2e-05,3.38075]
[1778364034059,36.04,80786.93,0.0,-0.98247,2e-05,3.38212]
[1778364039637,36.04,80787.54,0.0,-0.98246,2e-05,3.3837]
[1778364039809,36.04,80787.54,0.0,-0.98246,2e-05,3.3837]
[1778364039962,36.04,80787.54,0.0,-0.98246,2e-05,3.3837]
[1778364040062,36.04,80787.54,0.0,-0.98246,2e-05,3.3837]
[1778364040771,36.04,80787.25,0.0,-0.98247,2e-05,3.38296]
[1778364045806,36.04,80787.5,0.0,-0.98246,2e-05,3.38362]
[1778364052855,36.04,80787.63,0.0,-0.98246,2e-05,3.38398]
[1778364057891,36.04,80787.21,0.0,-0.98247,2e-05,3.38293]
[1778364062925,36.04,80787.07,0.0,-0.98247,2e-05,3.3826]
[1778364069974,36.04,80787.22,0.0,-0.98247,2e-05,3.38303]
[1778364075009,36.04,80787.28,0.0,-0.98247,2e-05,3.38321]
[1778364076269,36.04,80787.28,0.0,-0.98247,2e-05,3.38321]
[1778364076312,36.04,80787.28,0.0,-0.98247,2e-05,3.38321]
[1778364076370,36.04,80787.28,0.0,-0.98247,2e-05,3.38322]
[1778364082058,36.04,80787.42,0.0,-0.98246,2e-05,3.38361]
[1778364087093,36.04,80788.21,0.0,-0.98245,2e-05,3.38566]
[1778364092128,36.04,80788.31,0.0,-0.98246,2e-05,3.38403]
[1778364098170,36.04,80787.91,0.0,-0.98246,2e-05,3.38304]
[1778364102198,36.04,80782.92,0.0,-0.98254,2e-05,3.37025]
[1778364104212,36.04,80779.25,0.0,-0.9826,2e-05,3.36091]
[1778364109247,36.04,80775.26,0.0,-0.98266,2e-05,3.35096]
[1778364111261,36.04,80770.59,0.0,-0.98273,2e-05,3.33918]
[1778364116296,36.04,80774.97,0.0,-0.98266,2e-05,3.35077]
[1778364121331,36.04,80777.77,0.0,-0.98261,2e-05,3.35822]
[1778364127373,36.04,80781.27,0.0,-0.98256,2e-05,3.36738]
[1778364132410,36.04,80778.37,0.0,-0.9826,2e-05,3.36007]
[1778364138453,36.04,80775.07,0.0,-0.98265,2e-05,3.35191]
[1778364143488,36.04,80777.86,0.0,-0.98261,2e-05,3.35929]
[1778364148527,36.05,80780.32,0.0,-0.98257,2e-05,3.36574]
[1778364153567,36.05,80780.54,0.0,-0.98257,2e-05,3.36455]
[1778364158598,36.05,80781.13,0.0,-0.98256,2e-05,3.36621]
[1778364164640,36.05,80778.44,0.0,-0.9826,2e-05,3.35948]
[1778364168668,36.05,80772.86,0.0,-0.98269,2e-05,3.34537]
[1778364173703,36.05,80772.8,0.0,-0.98269,2e-05,3.34553]
[1778364177731,36.05,80776.78,0.0,-0.98262,2e-05,3.35598]
[1778364179745,36.05,80778.06,0.0,-0.9826,2e-05,3.35934]
[1778364184780,36.05,80779.37,0.0,-0.98258,2e-05,3.36287]
[1778364194851,36.05,80778.16,0.0,-0.9826,2e-05,3.36005]
[1778364197872,36.05,80770.27,0.0,-0.98272,2e-05,3.34001]
[1778364200893,36.05,80761.87,0.0,-0.98285,2e-05,3.31887]
[1778364202907,36.05,80757.39,0.0,-0.98291,2e-05,3.30774]
[1778364203893,36.05,80757.39,0.0,-0.98291,2e-05,3.30774]
[1778364204059,36.05,80757.61,0.0,-0.98291,2e-05,3.30842]
[1778364210964,36.05,80755.85,0.0,-0.98293,2e-05,3.30483]
[1778364215999,36.05,80758.9,0.0,-0.98289,2e-05,3.31128]
[1778364219566,36.06,80760.12,0.0,-0.98287,2e-05,3.31468]
[1778364219809,36.06,80760.12,0.0,-0.98287,2e-05,3.31468]
[1778364219858,36.06,80760.12,0.0,-0.98287,2e-05,3.31478]
[1778364225062,36.06,80759.84,0.0,-0.98287,2e-05,3.31457]
[1778364230097,36.06,80759.2,0.0,-0.98288,2e-05,3.31346]
[1778364235132,36.06,80755.54,0.0,-0.98293,2e-05,3.3048]
[1778364240167,36.06,80755.15,0.0,-0.98293,2e-05,3.30443]
[1778364245203,36.06,80754.76,0.0,-0.98293,2e-05,3.30405]
[1778364252251,36.06,80753.15,0.0,-0.98295,2e-05,3.30079]
[1778364258293,36.07,80751.64,0.0,-0.98297,1e-05,3.29769]
[1778364263328,36.07,80751.43,0.0,-0.98297,1e-05,3.29774]
[1778364268363,36.07,80756.14,0.0,-0.98289,2e-05,3.31019]
[1778364273398,36.07,80756.55,0.0,-0.98289,2e-05,3.30981]
[1778364279442,36.07,80756.83,0.0,-0.98289,2e-05,3.31105]
[1778364284477,36.07,80753.84,0.0,-0.98293,2e-05,3.30396]
[1778364289512,36.07,80753.72,0.0,-0.98293,2e-05,3.30415]
[1778364294547,36.07,80756.13,0.0,-0.98289,2e-05,3.31073]
[1778364299582,36.08,80762.33,0.0,-0.98279,2e-05,3.32685]
[1778364301596,36.08,80758.01,0.0,-0.98286,2e-05,3.31604]
[1778364306631,36.08,80756.06,0.0,-0.98288,2e-05,3.3115]
[1778364311666,36.08,80755.96,0.0,-0.98288,2e-05,3.31168]
[1778364316701,36.08,80755.84,0.0,-0.98288,2e-05,3.31181]
[1778364323751,36.08,80755.59,0.0,-0.98288,2e-05,3.31188]
[1778364329794,36.08,80758.82,0.0,-0.98283,2e-05,3.32061]
[1778364334828,36.08,80761.53,0.0,-0.9828,2e-05,3.32597]
[1778364340871,36.08,80761.39,0.0,-0.9828,2e-05,3.32604]
[1778364348926,36.08,80761.36,0.0,-0.98279,2e-05,3.32657]
[1778364353964,36.09,80761.57,0.0,-0.98279,2e-05,3.32749]
[1778364363032,36.09,80761.42,0.0,-0.98278,2e-05,3.32782]
[1778364365046,36.09,80766.33,0.0,-0.98271,2e-05,3.34046]
[1778364370081,36.09,80763.33,0.0,-0.98275,2e-05,3.3331]
[1778364373104,36.09,80756.83,0.0,-0.98285,2e-05,3.31683]
[1778364378139,36.09,80754.86,0.0,-0.98288,2e-05,3.31234]
[1778364383175,36.09,80753.64,0.0,-0.98289,2e-05,3.30977]
[1778364388210,36.09,80752.64,0.0,-0.9829,2e-05,3.30773]
[1778364394252,36.09,80750.92,0.0,-0.98294,2e-05,3.30213]
[1778364401301,36.1,80749.51,0.0,-0.98295,1e-05,3.29932]
[1778364407343,36.1,80752.63,0.0,-0.9829,2e-05,3.3078]
[1778364410364,36.1,80756.71,0.0,-0.98284,2e-05,3.31835]
[1778364415399,36.1,80758.13,0.0,-0.98282,2e-05,3.32226]
[1778364420435,36.1,80759.45,0.0,-0.98279,2e-05,3.32587]
[1778364425470,36.1,80759.64,0.0,-0.98279,2e-05,3.32662]
[1778364430505,36.1,80759.5,0.0,-0.98279,2e-05,3.32653]
[1778364437554,36.1,80759.7,0.0,-0.98278,2e-05,3.32741]
[1778364442589,36.1,80754.07,0.0,-0.98287,2e-05,3.31345]
[1778364448631,36.1,80753.72,0.0,-0.98287,2e-05,3.31304]
[1778364453667,36.1,80753.38,0.0,-0.98288,2e-05,3.3107]
[1778364458702,36.11,80752.96,0.0,-0.98289,2e-05,3.31005]
[1778364463737,36.11,80752.86,0.0,-0.98289,2e-05,3.3102]
[1778364471793,36.11,80750.96,0.0,-0.98291,2e-05,3.30606]
[1778364477836,36.11,80751.0,0.0,-0.98291,2e-05,3.30667]
[1778364484885,36.11,80751.68,0.0,-0.98289,2e-05,3.30895]
[1778364489920,36.11,80749.78,0.0,-0.98292,2e-05,3.3046]
[1778364494955,36.11,80745.63,0.0,-0.98298,1e-05,3.29457]
[1778364500998,36.11,80743.83,0.0,-0.983,1e-05,3.29065]
[1778364507040,36.12,80743.11,0.0,-0.98301,1e-05,3.28942]
[1778364513082,36.12,80742.97,0.0,-0.98302,1e-05,3.28778]
[1778364518117,36.12,80739.41,0.0,-0.98307,1e-05,3.27935]
[1778364524160,36.12,80738.88,0.0,-0.98307,1e-05,3.27865]
[1778364529195,36.12,80733.67,0.0,-0.98314,1e-05,3.26612]
[1778364534230,36.12,80733.53,0.0,-0.98314,1e-05,3.2664]
[1778364541279,36.12,80729.3,0.0,-0.9832,1e-05,3.2567]
[1778364551349,36.13,80723.4,0.0,-0.98328,1e-05,3.24331]
[1778364555136,36.13,80722.28,0.0,-0.98329,1e-05,3.24099]
[1778364555307,36.13,80722.28,0.0,-0.98329,1e-05,3.24099]
[1778364560413,36.13,80730.88,0.0,-0.98316,1e-05,3.26335]
[1778364561420,36.13,80734.52,0.0,-0.98311,1e-05,3.27257]
[1778364562696,36.13,80734.52,0.0,-0.98311,1e-05,3.27257]
[1778364562810,36.13,80734.52,0.0,-0.98311,1e-05,3.27257]
[1778364562899,36.13,80734.8,0.0,-0.9831,1e-05,3.27338]
[1778364568066,36.13,80734.6,0.0,-0.9831,1e-05,3.27337]
[1778364573505,36.13,80735.36,0.0,-0.9831,1e-05,3.27397]
[1778364576178,36.13,80734.06,0.0,-0.98311,1e-05,3.27081]
[1778364576310,36.13,80734.06,0.0,-0.98311,1e-05,3.27081]
[1778364576320,36.13,80734.06,0.0,-0.98311,1e-05,3.27081]
[1778364576411,36.13,80734.2,0.0,-0.98311,1e-05,3.27136]
[1778364576559,36.13,80734.2,0.0,-0.98311,1e-05,3.27136]
[1778364585591,36.14,80733.8,0.0,-0.98311,1e-05,3.27127]
[1778364588623,36.14,80733.67,0.0,-0.98311,1e-05,3.27115]
[1778364588804,36.14,80733.67,0.0,-0.98311,1e-05,3.27115]
[1778364588812,36.14,80733.67,0.0,-0.98311,1e-05,3.27115]
[1778364588834,36.14,80733.67,0.0,-0.98311,1e-05,3.27125]
[1778364594569,36.14,80733.51,0.0,-0.98311,1e-05,3.27125]
[1778364600696,36.14,80733.53,0.0,-0.98311,1e-05,3.27211]
[1778364611182,36.14,80733.45,0.0,-0.98311,1e-05,3.2722]
[1778364616810,36.14,80733.42,0.0,-0.9831,1e-05,3.27334]
[1778364621845,36.15,80733.42,0.0,-0.9831,1e-05,3.2738]
[1778364625368,36.15,80733.42,0.0,-0.9831,1e-05,3.2738]
[1778364625410,36.15,80733.89,0.0,-0.98309,1e-05,3.27533]
[1778364625559,36.15,80733.89,0.0,-0.98309,1e-05,3.27533]
[1778364625592,36.15,80733.89,0.0,-0.98309,1e-05,3.27533]
[1778364625809,36.15,80733.89,0.0,-0.98309,1e-05,3.27533]
[1778364630908,36.15,80733.68,0.0,-0.98309,1e-05,3.27524]
[1778364636244,36.15,80733.23,0.0,-0.9831,1e-05,3.2726]
[1778364636309,36.15,80733.23,0.0,-0.9831,1e-05,3.2726]
[1778364636492,36.15,80733.23,0.0,-0.9831,1e-05,3.27277]
[1778364636559,36.15,80733.23,0.0,-0.9831,1e-05,3.27277]
[1778364642992,36.15,80733.72,0.0,-0.98309,1e-05,3.27453]
[1778364646560,36.15,80734.21,0.0,-0.98308,1e-05,3.27584]
[1778364646663,36.15,80734.21,0.0,-0.98308,1e-05,3.27584]
[1778364646811,36.15,80734.21,0.0,-0.98308,1e-05,3.27584]
[1778364647020,36.15,80734.25,0.0,-0.98308,1e-05,3.27619]
[1778364654069,36.15,80733.75,0.0,-0.98308,1e-05,3.27556]
[1778364656196,36.15,80733.75,0.0,-0.98308,1e-05,3.27556]
[1778364656309,36.15,80733.75,0.0,-0.98308,1e-05,3.27556]
[1778364656372,36.15,80733.75,0.0,-0.98308,1e-05,3.27556]
[1778364656410,36.15,80733.75,0.0,-0.98308,1e-05,3.27571]
[1778364656559,36.15,80733.75,0.0,-0.98308,1e-05,3.27571]
[1778364662125,36.15,80733.75,0.0,-0.98308,1e-05,3.27615]
[1778364665954,36.15,80734.25,0.0,-0.98307,1e-05,3.27754]
[1778364666065,36.15,80734.25,0.0,-0.98307,1e-05,3.27754]
[1778364666074,36.15,80734.25,0.0,-0.98307,1e-05,3.27754]
[1778364666310,36.15,80734.25,0.0,-0.98307,1e-05,3.27754]
[1778364666409,36.15,80734.25,0.0,-0.98307,1e-05,3.27767]
[1778364673202,36.16,80734.67,0.0,-0.98306,1e-05,3.27919]
[1778364674916,36.16,80734.71,0.0,-0.98306,1e-05,3.27935]
[1778364675060,36.16,80734.71,0.0,-0.98306,1e-05,3.27935]
[1778364681258,36.16,80734.6,0.0,-0.98306,1e-05,3.27949]
[1778364686418,36.16,80734.57,0.0,-0.98306,1e-05,3.27964]
[1778364686519,36.16,80734.57,0.0,-0.98306,1e-05,3.2797]
[1778364686560,36.16,80734.57,0.0,-0.98306,1e-05,3.2797]
[1778364688960,36.16,80734.57,0.0,-0.98306,1e-05,3.2797]
[1778364689064,36.16,80734.57,0.0,-0.98306,1e-05,3.2797]
[1778364694349,36.16,80734.64,0.0,-0.98306,1e-05,3.27848]
[1778364699384,36.16,80734.46,0.0,-0.98307,1e-05,3.27834]
[1778364700391,36.16,80739.32,0.0,-0.98299,1e-05,3.2906]
[1778364702405,36.16,80743.95,0.0,-0.98292,2e-05,3.30232]
[1778364703268,36.16,80743.95,0.0,-0.98292,2e-05,3.30232]
[1778364703311,36.16,80743.95,0.0,-0.98292,2e-05,3.30232]
[1778364703327,36.16,80743.95,0.0,-0.98292,2e-05,3.30232]
[1778364703562,36.16,80744.16,0.0,-0.98292,2e-05,3.30287]
[1778364706433,36.16,80748.41,0.0,-0.98286,2e-05,3.31365]
[1778364708418,36.16,80748.59,0.0,-0.98285,2e-05,3.31411]
[1778364708465,36.16,80748.59,0.0,-0.98285,2e-05,3.31411]
[1778364708517,36.16,80748.59,0.0,-0.98285,2e-05,3.31411]
[1778364714490,36.16,80749.22,0.0,-0.98284,2e-05,3.31573]
[1778364719449,36.16,80752.38,0.0,-0.98279,2e-05,3.32374]
[1778364719512,36.16,80752.38,0.0,-0.98279,2e-05,3.32374]
[1778364719560,36.16,80752.38,0.0,-0.98279,2e-05,3.32374]
[1778364719525,36.16,80752.21,0.0,-0.9828,2e-05,3.32331]
[1778364724560,36.16,80750.32,0.0,-0.98283,2e-05,3.31851]
[1778364730604,36.16,80747.39,0.0,-0.98287,2e-05,3.31116]
[1778364732577,36.16,80747.39,0.0,-0.98287,2e-05,3.31116]
[1778364732755,36.16,80744.38,0.0,-0.98291,2e-05,3.30359]
[1778364732814,36.16,80744.38,0.0,-0.98291,2e-05,3.30359]
[1778364732856,36.16,80740.58,0.0,-0.98297,1e-05,3.29406]
[1778364738658,36.16,80739.35,0.0,-0.98299,1e-05,3.2913]
[1778364744700,36.16,80739.82,0.0,-0.98298,1e-05,3.29281]
[1778364751433,36.16,80739.73,0.0,-0.98298,1e-05,3.29274]
[1778364751559,36.16,80739.73,0.0,-0.98298,1e-05,3.29274]
[1778364757338,36.16,80736.72,0.0,-0.98303,1e-05,3.28372]
[1778364757423,36.16,80736.72,0.0,-0.98303,1e-05,3.28372]
[1778364757559,36.16,80736.72,0.0,-0.98303,1e-05,3.28372]
[1778364757524,36.16,80736.08,0.0,-0.98304,1e-05,3.28225]
[1778364762826,36.16,80735.06,0.0,-0.98305,1e-05,3.28003]
[1778364767861,36.16,80734.38,0.0,-0.98306,1e-05,3.2787]
[1778364772896,36.17,80733.35,0.0,-0.98307,1e-05,3.27649]
[1778364777931,36.17,80733.2,0.0,-0.98307,1e-05,3.2765]
[1778364780883,36.17,80733.16,0.0,-0.98307,1e-05,3.27655]
[1778364780963,36.17,80733.16,0.0,-0.98307,1e-05,3.27655]
[1778364781061,36.17,80733.16,0.0,-0.98307,1e-05,3.27655]
[1778364781064,36.17,80733.2,0.0,-0.98307,1e-05,3.27673]
[1778364786630,36.17,80733.48,0.0,-0.98307,1e-05,3.2775]
[1778364794046,36.17,80734.19,0.0,-0.98305,1e-05,3.28014]
[1778364795895,36.17,80734.16,0.0,-0.98305,1e-05,3.28013]
[1778364796003,36.17,80734.16,0.0,-0.98305,1e-05,3.28013]
[1778364796062,36.17,80734.16,0.0,-0.98305,1e-05,3.28013]
[1778364796104,36.17,80734.23,0.0,-0.98305,1e-05,3.28038]
[1778364802102,36.17,80734.13,0.0,-0.98305,1e-05,3.28052]
[1778364803109,36.17,80728.21,0.0,-0.98314,1e-05,3.26577]
[1778364805008,36.17,80726.68,0.0,-0.98316,1e-05,3.26202]
[1778364805060,36.17,80726.68,0.0,-0.98316,1e-05,3.26202]
[1778364805312,36.17,80726.68,0.0,-0.98316,1e-05,3.26202]
[1778364805408,36.17,80726.61,0.0,-0.98316,1e-05,3.26203]
[1778364814186,36.17,80726.53,0.0,-0.98317,1e-05,3.26072]
[1778364819221,36.17,80725.65,0.0,-0.98318,1e-05,3.25897]
[1778364822242,36.17,80729.97,0.0,-0.98311,1e-05,3.27003]
[1778364825520,36.18,80731.12,0.0,-0.98309,1e-05,3.27313]
[1778364825523,36.18,80731.12,0.0,-0.98309,1e-05,3.27313]
[1778364825560,36.18,80731.12,0.0,-0.98309,1e-05,3.27313]
[1778364825575,36.18,80731.47,0.0,-0.98309,1e-05,3.27407]
[1778364828317,36.18,80731.71,0.0,-0.98308,1e-05,3.2748]
[1778364834326,36.18,80731.87,0.0,-0.98308,1e-05,3.27563]
[1778364836182,36.18,80731.87,0.0,-0.98308,1e-05,3.27563]
[1778364836189,36.18,80731.87,0.0,-0.98308,1e-05,3.27563]
[1778364836311,36.18,80731.87,0.0,-0.98308,1e-05,3.27563]
[1778364836340,36.18,80731.91,0.0,-0.98308,1e-05,3.27585]
[1778364841375,36.18,80731.84,0.0,-0.98307,1e-05,3.27597]
[1778364850439,36.18,80730.66,0.0,-0.98309,1e-05,3.27353]
[1778364858495,36.18,80732.17,0.0,-0.98306,1e-05,3.27777]
[1778364859502,36.18,80736.19,0.0,-0.983,1e-05,3.2879]
[1778364861327,36.18,80737.59,0.0,-0.98298,1e-05,3.29145]
[1778364861561,36.18,80737.59,0.0,-0.98298,1e-05,3.29145]
[1778364861642,36.18,80739.09,0.0,-0.98296,1e-05,3.29525]
[1778364867558,36.18,80740.89,0.0,-0.98293,1e-05,3.29991]
[1778364868423,36.18,80740.89,0.0,-0.98293,1e-05,3.29991]
[1778364868427,36.18,80740.89,0.0,-0.98293,1e-05,3.29991]
[1778364868562,36.18,80740.89,0.0,-0.98293,1e-05,3.29991]
[1778364868565,36.18,80742.25,0.0,-0.98291,2e-05,3.30335]
[1778364873600,36.18,80741.87,0.0,-0.98293,1e-05,3.30058]
[1778364876142,36.18,80742.98,0.0,-0.98291,2e-05,3.3034]
[1778364876248,36.18,80742.98,0.0,-0.98291,2e-05,3.3034]
[1778364876309,36.18,80742.98,0.0,-0.98291,2e-05,3.3034]
[1778364876350,36.18,80742.98,0.0,-0.98291,2e-05,3.30342]
[1778364881656,36.18,80742.42,0.0,-0.98292,2e-05,3.30209]
[1778364885519,36.18,80741.43,0.0,-0.98293,1e-05,3.29965]
[1778364885560,36.18,80741.43,0.0,-0.98293,1e-05,3.29965]
[1778364885574,36.18,80741.43,0.0,-0.98293,1e-05,3.29965]
[1778364885684,36.18,80741.57,0.0,-0.98293,1e-05,3.30003]
[1778364885813,36.18,80741.57,0.0,-0.98293,1e-05,3.30003]
[1778364892733,36.18,80741.58,0.0,-0.98293,1e-05,3.30023]
[1778364895663,36.18,80743.11,0.0,-0.98291,2e-05,3.30414]
[1778364895717,36.18,80743.11,0.0,-0.98291,2e-05,3.30414]
[1778364895810,36.18,80743.11,0.0,-0.98291,2e-05,3.30414]
[1778364895896,36.18,80743.11,0.0,-0.98291,2e-05,3.30416]
[1778364903119,36.18,80743.11,0.0,-0.9829,2e-05,3.3042]
[1778364903309,36.18,80743.11,0.0,-0.9829,2e-05,3.3042]
[1778364905255,36.18,80743.01,0.0,-0.98291,2e-05,3.30408]
[1778364905309,36.18,80743.01,0.0,-0.98291,2e-05,3.30408]
[1778364905351,36.18,80741.51,0.0,-0.98293,1e-05,3.30036]
[1778364910859,36.18,80741.13,0.0,-0.98293,1e-05,3.29956]
[1778364912905,36.18,80741.17,0.0,-0.98293,1e-05,3.29969]
[1778364913061,36.18,80741.17,0.0,-0.98293,1e-05,3.29969]
[1778364920929,36.18,80743.12,0.0,-0.9829,2e-05,3.30485]
[1778364923031,36.18,80743.44,0.0,-0.9829,2e-05,3.30569]
[1778364923060,36.18,80743.44,0.0,-0.9829,2e-05,3.30569]
[1778364923117,36.18,80743.44,0.0,-0.9829,2e-05,3.30569]
[1778364923309,36.18,80743.44,0.0,-0.9829,2e-05,3.30569]
[1778364923410,36.18,80745.15,0.0,-0.98287,2e-05,3.31004]
[1778364927258,36.18,80748.14,0.0,-0.98282,2e-05,3.31761]
[1778364927311,36.18,80748.14,0.0,-0.98282,2e-05,3.31761]
[1778364927411,36.18,80748.59,0.0,-0.98282,2e-05,3.31876]
[1778364934020,36.18,80749.91,0.0,-0.98281,2e-05,3.32023]
[1778364935947,36.18,80749.95,0.0,-0.98281,2e-05,3.32033]
[1778364936061,36.18,80749.95,0.0,-0.98281,2e-05,3.32033]
[1778364942076,36.18,80749.91,0.0,-0.98281,2e-05,3.32025]
[1778364944912,36.18,80748.92,0.0,-0.98282,2e-05,3.31776]
[1778364944966,36.18,80748.92,0.0,-0.98282,2e-05,3.31776]
[1778364945061,36.18,80748.92,0.0,-0.98282,2e-05,3.31776]
[1778364945097,36.18,80748.97,0.0,-0.98282,2e-05,3.31789]
[1778364951139,36.18,80749.08,0.0,-0.98282,2e-05,3.31823]
[1778364955747,36.18,80750.33,0.0,-0.9828,2e-05,3.32141]
[1778364955753,36.18,80750.33,0.0,-0.9828,2e-05,3.32141]
[1778364955809,36.18,80750.33,0.0,-0.9828,2e-05,3.32141]
[1778364956174,36.18,80746.9,0.0,-0.98285,2e-05,3.31276]
[1778364960915,36.18,80747.04,0.0,-0.98285,2e-05,3.31319]
[1778364962218,36.18,80754.61,0.0,-0.98273,2e-05,3.33238]
[1778364964748,36.18,80754.79,0.0,-0.98273,2e-05,3.33282]
[1778364970274,36.18,80756.06,0.0,-0.98271,2e-05,3.33592]
[1778364975047,36.18,80754.75,0.0,-0.98273,2e-05,3.33254]
[1778364975062,36.18,80754.75,0.0,-0.98273,2e-05,3.33254]
[1778364975312,36.18,80754.29,0.0,-0.98274,2e-05,3.33136]
[1778364980347,36.18,80754.14,0.0,-0.98274,2e-05,3.33094]
[1778364981092,36.18,80754.14,0.0,-0.98274,2e-05,3.33094]
[1778364986024,36.18,80755.1,0.0,-0.98273,2e-05,3.33337]
[1778364986060,36.18,80755.1,0.0,-0.98273,2e-05,3.33337]
[1778364986121,36.18,80755.1,0.0,-0.98273,2e-05,3.33336]
[1778364992432,36.18,80755.38,0.0,-0.98273,2e-05,3.33214]
[1778364995764,36.18,80754.14,0.0,-0.98275,2e-05,3.32899]
[1778364995810,36.18,80754.14,0.0,-0.98275,2e-05,3.32899]
[1778364995814,36.18,80754.14,0.0,-0.98275,2e-05,3.32899]
[1778364996061,36.18,80754.21,0.0,-0.98275,2e-05,3.32917]
[1778364996460,36.18,80755.39,0.0,-0.98273,2e-05,3.33217]
[1778365001495,36.18,80755.6,0.0,-0.98273,2e-05,3.33269]
[1778365007537,36.18,80755.76,0.0,-0.98273,2e-05,3.3331]
[1778365013579,36.18,80755.8,0.0,-0.98273,2e-05,3.33321]
[1778365017347,36.18,80755.33,0.0,-0.98274,2e-05,3.33203]
[1778365017560,36.18,80755.33,0.0,-0.98274,2e-05,3.33203]
[1778365017661,36.18,80755.33,0.0,-0.98274,2e-05,3.33204]
[1778365024656,36.18,80756.48,0.0,-0.98272,2e-05,3.335]
[1778365025293,36.18,80756.48,0.0,-0.98272,2e-05,3.335]
[1778365025309,36.18,80756.48,0.0,-0.98272,2e-05,3.335]
[1778365025350,36.18,80756.48,0.0,-0.98272,2e-05,3.335]
[1778365025567,36.18,80756.48,0.0,-0.98272,2e-05,3.335]
[1778365025663,36.18,80756.63,0.0,-0.98272,2e-05,3.33538]
[1778365031705,36.18,80756.59,0.0,-0.98272,2e-05,3.33529]
[1778365035388,36.18,80755.47,0.0,-0.98273,2e-05,3.33246]
[1778365035440,36.18,80755.47,0.0,-0.98273,2e-05,3.33246]
[1778365035558,36.18,80755.47,0.0,-0.98273,2e-05,3.33246]
[1778365035594,36.18,80755.47,0.0,-0.98273,2e-05,3.33246]
[1778365040717,36.18,80755.83,0.0,-0.98273,2e-05,3.33339]
[1778365045212,36.18,80757.02,0.0,-0.98271,2e-05,3.33647]
[1778365045282,36.18,80757.02,0.0,-0.98271,2e-05,3.33647]
[1778365045309,36.18,80757.02,0.0,-0.98271,2e-05,3.33647]
[1778365045803,36.18,80757.13,0.0,-0.98271,2e-05,3.33675]
[1778365048824,36.18,80762.84,0.0,-0.98262,2e-05,3.35129]
[1778365052909,36.18,80763.28,0.0,-0.98262,2e-05,3.35045]
[1778365052911,36.18,80763.28,0.0,-0.98262,2e-05,3.35043]
[1778365053058,36.18,80763.28,0.0,-0.98262,2e-05,3.35043]
[1778365061517,36.18,80763.28,0.0,-0.98262,2e-05,3.35043]
[1778365061557,36.18,80763.28,0.0,-0.98262,2e-05,3.35043]
[1778365061618,36.18,80763.28,0.0,-0.98262,2e-05,3.35028]
[1778365067958,36.18,80763.1,0.0,-0.98263,2e-05,3.34976]
[1778365072115,36.18,80765.98,0.0,-0.98258,2e-05,3.35705]
[1778365072199,36.18,80765.98,0.0,-0.98258,2e-05,3.35705]
[1778365072307,36.18,80765.98,0.0,-0.98258,2e-05,3.35705]
[1778365072401,36.18,80765.88,0.0,-0.98259,2e-05,3.35678]
[1778365078029,36.18,80766.25,0.0,-0.98258,2e-05,3.3576]
[1778365083064,36.18,80766.51,0.0,-0.98258,2e-05,3.35815]
[1778365084447,36.18,80766.51,0.0,-0.98258,2e-05,3.35815]
[1778365084521,36.18,80766.51,0.0,-0.98258,2e-05,3.35815]
[1778365084559,36.18,80766.51,0.0,-0.98258,2e-05,3.35815]
[1778365084660,36.18,80767.05,0.0,-0.98257,2e-05,3.35949]
[1778365087092,36.18,80771.39,0.0,-0.9825,2e-05,3.37053]
[1778365092134,36.18,80772.8,0.0,-0.98248,2e-05,3.37391]
[1778365095629,36.18,80774.36,0.0,-0.98246,2e-05,3.37782]
[1778365095636,36.18,80774.36,0.0,-0.98246,2e-05,3.37782]
[1778365095808,36.18,80774.36,0.0,-0.98246,2e-05,3.37782]
[1778365095910,36.18,80774.36,0.0,-0.98246,2e-05,3.37772]
[1778365104838,36.18,80775.89,0.0,-0.98244,2e-05,3.38143]
[1778365104906,36.18,80775.89,0.0,-0.98244,2e-05,3.38143]
[1778365104913,36.18,80775.39,0.0,-0.98245,2e-05,3.37989]
[1778365105058,36.18,80775.39,0.0,-0.98245,2e-05,3.37989]
[1778365108246,36.18,80775.05,0.0,-0.98245,2e-05,3.37888]
[1778365113425,36.18,80774.26,0.0,-0.98248,2e-05,3.37479]
[1778365113489,36.18,80774.26,0.0,-0.98248,2e-05,3.37479]
[1778365113559,36.18,80774.26,0.0,-0.98248,2e-05,3.37479]
[1778365113660,36.18,80774.3,0.0,-0.98248,2e-05,3.37482]
[1778365123351,36.18,80774.82,0.0,-0.98247,2e-05,3.37584]
[1778365124928,36.18,80774.82,0.0,-0.98247,2e-05,3.37584]
[1778365124986,36.18,80774.82,0.0,-0.98247,2e-05,3.37584]
[1778365125062,36.18,80774.19,0.0,-0.98248,2e-05,3.37419]
[1778365125159,36.18,80774.19,0.0,-0.98248,2e-05,3.37416]
[1778365134194,36.18,80774.26,0.0,-0.98248,2e-05,3.37422]
[1778365134261,36.18,80774.26,0.0,-0.98248,2e-05,3.37422]
[1778365134309,36.18,80774.26,0.0,-0.98248,2e-05,3.37422]
[1778365134428,36.18,80774.7,0.0,-0.98247,2e-05,3.37521]
[1778365141477,36.18,80774.66,0.0,-0.98248,2e-05,3.37492]
[1778365142201,36.18,80774.66,0.0,-0.98248,2e-05,3.37492]
[1778365142918,36.18,80774.66,0.0,-0.98248,2e-05,3.37492]
[1778365142964,36.18,80774.66,0.0,-0.98248,2e-05,3.37492]
[1778365143069,36.18,80774.56,0.0,-0.98248,2e-05,3.37463]
[1778365143491,36.18,80774.49,0.0,-0.98248,2e-05,3.37443]
[1778365149533,36.18,80772.21,0.0,-0.98251,2e-05,3.36846]
[1778365150283,36.18,80772.21,0.0,-0.98251,2e-05,3.36846]
[1778365150312,36.18,80772.21,0.0,-0.98251,2e-05,3.36846]
[1778365150540,36.18,80766.43,0.0,-0.9826,2e-05,3.35367]
[1778365151547,36.18,80763.7,0.0,-0.98264,2e-05,3.3467]
[1778365153561,36.18,80762.25,0.0,-0.98267,2e-05,3.34305]
[1778365155047,36.18,80762.26,0.0,-0.98267,2e-05,3.3431]
[1778365155049,36.18,80762.26,0.0,-0.98267,2e-05,3.3431]
[1778365155059,36.18,80762.26,0.0,-0.98267,2e-05,3.3431]
[1778365155148,36.18,80762.26,0.0,-0.98267,2e-05,3.34313]
[1778365161807,36.18,80762.58,0.0,-0.98266,2e-05,3.34403]
[1778365161853,36.18,80762.58,0.0,-0.98266,2e-05,3.34403]
[1778365162015,36.18,80764.31,0.0,-0.98263,2e-05,3.34854]
[1778365162059,36.18,80764.31,0.0,-0.98263,2e-05,3.34854]
[1778365162624,36.18,80765.56,0.0,-0.98261,2e-05,3.35174]
[1778365167659,36.18,80765.63,0.0,-0.98261,2e-05,3.35198]
[1778365174656,36.18,80765.56,0.0,-0.98261,2e-05,3.35182]
[1778365174661,36.18,80765.56,0.0,-0.98261,2e-05,3.35182]
[1778365174810,36.18,80765.56,0.0,-0.98261,2e-05,3.35182]
[1778365174911,36.18,80766.06,0.0,-0.98261,2e-05,3.35126]
[1778365183895,36.18,80766.03,0.0,-0.98262,2e-05,3.35123]
[1778365183977,36.18,80766.03,0.0,-0.98262,2e-05,3.35123]
[1778365184023,36.18,80766.03,0.0,-0.98262,2e-05,3.35123]
[1778365184059,36.18,80766.03,0.0,-0.98261,2e-05,3.35126]
[1778365184778,36.18,80764.95,0.0,-0.98263,2e-05,3.34852]
[1778365191119,36.18,80764.95,0.0,-0.98263,2e-05,3.34852]
[1778365191269,36.18,80764.95,0.0,-0.98263,2e-05,3.34852]
[1778365191308,36.18,80764.95,0.0,-0.98263,2e-05,3.34852]
[1778365191827,36.18,80762.95,0.0,-0.98266,2e-05,3.34351]
[1778365197869,36.18,80762.81,0.0,-0.98266,2e-05,3.34328]
[1778365202824,36.18,80762.78,0.0,-0.98266,2e-05,3.34326]
[1778365203060,36.18,80762.78,0.0,-0.98266,2e-05,3.34326]
[1778365209953,36.18,80762.69,0.0,-0.98266,2e-05,3.34325]
[1778365214809,36.18,80762.11,0.0,-0.98267,2e-05,3.3419]
[1778365214855,36.18,80762.11,0.0,-0.98267,2e-05,3.34193]
[1778365224052,36.18,80762.11,0.0,-0.98267,2e-05,3.34223]
[1778365230094,36.18,80763.18,0.0,-0.98265,2e-05,3.34511]
[1778365236136,36.18,80765.95,0.0,-0.98262,2e-05,3.35035]
[1778365244332,36.18,80766.7,0.0,-0.98261,2e-05,3.35227]
[1778365246811,36.18,80763.33,0.0,-0.98266,2e-05,3.34374]
[1778365253255,36.18,80762.87,0.0,-0.98266,2e-05,3.34274]
[1778365255071,36.18,80762.87,0.0,-0.98266,2e-05,3.34274]
[1778365255214,36.18,80763.08,0.0,-0.98266,2e-05,3.34332]
[1778365255309,36.18,80763.08,0.0,-0.98266,2e-05,3.34332]
[1778365255409,36.18,80763.22,0.0,-0.98266,2e-05,3.34367]
[1778365257620,36.18,80763.26,0.0,-0.98266,2e-05,3.34379]
[1778365264332,36.18,80763.26,0.0,-0.98266,2e-05,3.34394]
[1778365274402,36.18,80763.72,0.0,-0.98265,2e-05,3.34529]
[1778365277053,36.18,80763.72,0.0,-0.98265,2e-05,3.34529]
[1778365277061,36.18,80763.72,0.0,-0.98265,2e-05,3.34529]
[1778365277161,36.18,80763.72,0.0,-0.98265,2e-05,3.34529]
[1778365277311,36.18,80763.72,0.0,-0.98265,2e-05,3.34529]
[1778365277410,36.18,80763.72,0.0,-0.98265,2e-05,3.34534]
[1778365282458,36.18,80764.08,0.0,-0.98264,2e-05,3.34632]
[1778365287493,36.18,80764.69,0.0,-0.98263,2e-05,3.34793]
[1778365292528,36.18,80764.41,0.0,-0.98265,2e-05,3.34537]
[1778365304612,36.18,80764.78,0.0,-0.98264,2e-05,3.34645]
[1778365306903,36.18,80764.78,0.0,-0.98264,2e-05,3.34645]
[1778365307047,36.18,80764.78,0.0,-0.98264,2e-05,3.34645]
[1778365307059,36.18,80764.78,0.0,-0.98264,2e-05,3.34645]
[1778365307063,36.18,80764.78,0.0,-0.98264,2e-05,3.34648]
[1778365314682,36.18,80764.45,0.0,-0.98264,2e-05,3.34573]
[1778365316180,36.18,80764.45,0.0,-0.98264,2e-05,3.34573]
[1778365316311,36.18,80764.45,0.0,-0.98264,2e-05,3.34573]
[1778365316338,36.18,80764.45,0.0,-0.98264,2e-05,3.34573]
[1778365316560,36.18,80764.45,0.0,-0.98264,2e-05,3.34573]
[1778365316661,36.18,80764.45,0.0,-0.98264,2e-05,3.34575]
[1778365321731,36.18,80755.85,0.0,-0.98277,2e-05,3.32401]
[1778365323746,36.18,80751.76,0.0,-0.98283,2e-05,3.31374]
[1778365326064,36.18,80750.23,0.0,-0.98286,2e-05,3.30994]
[1778365326309,36.18,80748.97,0.0,-0.98288,2e-05,3.3069]
[1778365330728,36.19,80748.54,0.0,-0.98288,2e-05,3.30598]
[1778365336836,36.19,80747.45,0.0,-0.98289,2e-05,3.30392]
[1778365338501,36.19,80747.45,0.0,-0.98289,2e-05,3.30392]
[1778365338563,36.19,80747.45,0.0,-0.98289,2e-05,3.30392]
[1778365338730,36.19,80747.45,0.0,-0.98289,2e-05,3.30392]
[1778365338810,36.19,80747.45,0.0,-0.98289,2e-05,3.30392]
[1778365338850,36.19,80747.42,0.0,-0.98289,2e-05,3.304]
[1778365343885,36.19,80746.96,0.0,-0.9829,2e-05,3.30323]
[1778365349927,36.19,80746.68,0.0,-0.9829,2e-05,3.30296]
[1778365355969,36.19,80746.44,0.0,-0.98291,2e-05,3.30093]
[1778365361004,36.19,80752.93,0.0,-0.98281,2e-05,3.31767]
[1778365363683,36.19,80754.87,0.0,-0.98278,2e-05,3.32262]
[1778365363807,36.19,80754.87,0.0,-0.98278,2e-05,3.32262]
[1778365369061,36.19,80755.26,0.0,-0.98277,2e-05,3.32385]
[1778365372157,36.19,80754.7,0.0,-0.98278,2e-05,3.3225]
[1778365372311,36.19,80754.7,0.0,-0.98278,2e-05,3.3225]
[1778365372509,36.19,80754.7,0.0,-0.98278,2e-05,3.3225]
[1778365372562,36.19,80754.7,0.0,-0.98278,2e-05,3.3225]
[1778365372603,36.19,80754.7,0.0,-0.98278,2e-05,3.32254]
[1778365378124,36.19,80754.66,0.0,-0.98278,2e-05,3.32265]
[1778365383159,36.19,80754.9,0.0,-0.98277,2e-05,3.32344]
[1778365388506,36.19,80754.55,0.0,-0.98278,2e-05,3.3227]
[1778365388560,36.19,80754.55,0.0,-0.98278,2e-05,3.3227]
[1778365394236,36.19,80753.77,0.0,-0.98279,2e-05,3.321]
[1778365399271,36.19,80753.75,0.0,-0.98279,2e-05,3.32116]
[1778365405073,36.19,80752.96,0.0,-0.9828,2e-05,3.31928]
[1778365405308,36.2,80752.96,0.0,-0.9828,2e-05,3.31942]
[1778365412362,36.2,80752.89,0.0,-0.98281,2e-05,3.31766]
[1778365423439,36.2,80753.0,0.0,-0.9828,2e-05,3.31843]
[1778365426413,36.2,80753.66,0.0,-0.98279,2e-05,3.32019]
[1778365426565,36.2,80753.66,0.0,-0.98279,2e-05,3.32019]
[1778365426803,36.2,80753.66,0.0,-0.98279,2e-05,3.32019]
[1778365426812,36.2,80753.66,0.0,-0.98279,2e-05,3.32019]
[1778365426902,36.2,80753.66,0.0,-0.98279,2e-05,3.32027]
[1778365434521,36.2,80753.27,0.0,-0.9828,2e-05,3.31957]
[1778365435891,36.2,80753.27,0.0,-0.9828,2e-05,3.31957]
[1778365436072,36.2,80753.27,0.0,-0.9828,2e-05,3.31957]
[1778365438549,36.2,80759.95,0.0,-0.98269,2e-05,3.33668]
[1778365440268,36.2,80759.95,0.0,-0.98269,2e-05,3.33668]
[1778365440309,36.2,80759.95,0.0,-0.98269,2e-05,3.33668]
[1778365440506,36.2,80759.63,0.0,-0.9827,2e-05,3.3359]
[1778365440562,36.2,80759.63,0.0,-0.9827,2e-05,3.3359]
[1778365440563,36.2,80760.18,0.0,-0.98269,2e-05,3.33729]
[1778365445247,36.2,80760.53,0.0,-0.98268,2e-05,3.3382]
[1778365445314,36.2,80760.53,0.0,-0.98268,2e-05,3.3382]
[1778365450633,36.2,80762.65,0.0,-0.98265,2e-05,3.3437]
[1778365455668,36.2,80761.76,0.0,-0.98266,2e-05,3.34149]
[1778365456662,36.2,80761.76,0.0,-0.98266,2e-05,3.34149]
[1778365456812,36.2,80761.76,0.0,-0.98266,2e-05,3.34149]
[1778365457214,36.2,80761.76,0.0,-0.98266,2e-05,3.34149]
[1778365457309,36.2,80761.76,0.0,-0.98266,2e-05,3.34149]
[1778365457315,36.2,80761.94,0.0,-0.98266,2e-05,3.34198]
[1778365462721,36.2,80758.57,0.0,-0.98271,2e-05,3.33357]
[1778365467752,36.2,80758.98,0.0,-0.9827,2e-05,3.33477]
[1778365472791,36.2,80758.42,0.0,-0.98272,2e-05,3.33163]
[1778365476105,36.2,80758.1,0.0,-0.98273,2e-05,3.33089]
[1778365476310,36.2,80758.1,0.0,-0.98273,2e-05,3.33089]
[1778365481048,36.2,80758.58,0.0,-0.98272,2e-05,3.3323]
[1778365486068,36.2,80759.44,0.0,-0.9827,2e-05,3.33465]
[1778365486312,36.2,80759.44,0.0,-0.9827,2e-05,3.33465]
[1778365486726,36.2,80759.4,0.0,-0.9827,2e-05,3.33462]
[1778365486811,36.2,80759.4,0.0,-0.9827,2e-05,3.33462]
[1778365494945,36.2,80759.22,0.0,-0.9827,2e-05,3.33444]
[1778365496586,36.2,80759.42,0.0,-0.9827,2e-05,3.33498]
[1778365496810,36.2,80759.42,0.0,-0.9827,2e-05,3.33498]
[1778365503003,36.2,80759.59,0.0,-0.9827,2e-05,3.33563]
[1778365506109,36.2,80760.25,0.0,-0.98269,2e-05,3.33736]
[1778365506309,36.2,80760.25,0.0,-0.98269,2e-05,3.33736]
[1778365506984,36.2,80760.14,0.0,-0.98269,2e-05,3.33711]
[1778365507060,36.2,80760.14,0.0,-0.98269,2e-05,3.33711]
[1778365507138,36.2,80760.14,0.0,-0.98269,2e-05,3.33713]
[1778365514081,36.2,80758.97,0.0,-0.98271,2e-05,3.33436]
[1778365515945,36.2,80758.97,0.0,-0.98271,2e-05,3.33436]
[1778365516059,36.2,80758.97,0.0,-0.98271,2e-05,3.33436]
[1778365524153,36.2,80758.76,0.0,-0.98271,2e-05,3.33416]
[1778365525952,36.2,80759.23,0.0,-0.9827,2e-05,3.33539]
[1778365526065,36.2,80759.23,0.0,-0.9827,2e-05,3.33539]
[1778365526625,36.2,80759.19,0.0,-0.9827,2e-05,3.33532]
[1778365526811,36.2,80759.19,0.0,-0.9827,2e-05,3.33532]
[1778365528179,36.2,80759.22,0.0,-0.9827,2e-05,3.33546]
[1778365534221,36.2,80758.28,0.0,-0.98272,2e-05,3.33137]
[1778365535803,36.2,80758.28,0.0,-0.98272,2e-05,3.33137]
[1778365536064,36.2,80758.28,0.0,-0.98272,2e-05,3.33137]
[1778365543284,36.21,80758.31,0.0,-0.98272,2e-05,3.33179]
[1778365545834,36.21,80759.29,0.0,-0.9827,2e-05,3.33431]
[1778365546061,36.21,80759.29,0.0,-0.9827,2e-05,3.33431]
[1778365546714,36.21,80759.29,0.0,-0.9827,2e-05,3.33438]
[1778365546810,36.21,80759.29,0.0,-0.9827,2e-05,3.33438]
[1778365548319,36.21,80759.8,0.0,-0.9827,2e-05,3.33574]
[1778365554363,36.21,80758.5,0.0,-0.98271,2e-05,3.33262]
[1778365555370,36.21,80764.03,0.0,-0.98263,2e-05,3.34671]
[1778365556469,36.21,80765.1,0.0,-0.98261,2e-05,3.34945]
[1778365556562,36.21,80765.1,0.0,-0.98261,2e-05,3.34945]
[1778365559215,36.21,80765.35,0.0,-0.98261,2e-05,3.3501]
[1778365564433,36.21,80766.0,0.0,-0.9826,2e-05,3.35179]
[1778365566538,36.21,80765.97,0.0,-0.9826,2e-05,3.35172]
[1778365566558,36.21,80765.97,0.0,-0.9826,2e-05,3.35172]
[1778365567220,36.21,80765.97,0.0,-0.9826,2e-05,3.35172]
[1778365567310,36.21,80765.97,0.0,-0.9826,2e-05,3.35172]
[1778365567321,36.21,80765.97,0.0,-0.9826,2e-05,3.35173]
[1778365572489,36.21,80765.97,0.0,-0.9826,2e-05,3.35175]
[1778365576283,36.21,80765.17,0.0,-0.98261,2e-05,3.34972]
[1778365576311,36.21,80765.17,0.0,-0.98261,2e-05,3.34972]
[1778365581552,36.21,80765.91,0.0,-0.9826,2e-05,3.35166]
[1778365585803,36.21,80766.86,0.0,-0.98259,2e-05,3.35409]
[1778365585811,36.21,80766.86,0.0,-0.98259,2e-05,3.35409]
[1778365586725,36.21,80766.82,0.0,-0.98259,2e-05,3.35399]
[1778365586812,36.21,80766.82,0.0,-0.98259,2e-05,3.35399]
[1778365586826,36.21,80766.79,0.0,-0.98259,2e-05,3.35391]
[1778365594219,36.21,80766.79,0.0,-0.98259,2e-05,3.35391]
[1778365595877,36.21,80765.88,0.0,-0.98261,2e-05,3.3497]
[1778365596062,36.21,80765.88,0.0,-0.98261,2e-05,3.3497]
[1778365601692,36.21,80765.84,0.0,-0.98261,2e-05,3.34966]
[1778365605716,36.21,80766.71,0.0,-0.9826,2e-05,3.3519]
[1778365605813,36.21,80766.71,0.0,-0.9826,2e-05,3.3519]
[1778365606459,36.21,80766.71,0.0,-0.9826,2e-05,3.3519]
[1778365606559,36.21,80766.53,0.0,-0.9826,2e-05,3.35145]
[1778365606661,36.21,80766.53,0.0,-0.9826,2e-05,3.35145]
[1778365613262,36.21,80766.5,0.0,-0.9826,2e-05,3.3514]
[1778365615607,36.21,80765.25,0.0,-0.98262,2e-05,3.34828]
[1778365615809,36.21,80765.25,0.0,-0.98262,2e-05,3.34828]
[1778365625224,36.21,80765.21,0.0,-0.98262,2e-05,3.3483]
[1778365625311,36.21,80765.21,0.0,-0.98262,2e-05,3.3483]
[1778365626082,36.21,80766.17,0.0,-0.9826,2e-05,3.35092]
[1778365626309,36.21,80766.17,0.0,-0.9826,2e-05,3.35092]
[1778365626395,36.21,80766.17,0.0,-0.9826,2e-05,3.35095]
[1778365635150,36.21,80766.28,0.0,-0.9826,2e-05,3.35135]
[1778365635308,36.21,80766.28,0.0,-0.9826,2e-05,3.35135]
[1778365640965,36.21,80764.85,0.0,-0.98262,2e-05,3.34807]
[1778365645365,36.21,80765.92,0.0,-0.9826,2e-05,3.35092]
[1778365645559,36.21,80765.92,0.0,-0.9826,2e-05,3.35101]
[1778365646094,36.21,80765.92,0.0,-0.9826,2e-05,3.35101]
[1778365646312,36.21,80765.92,0.0,-0.9826,2e-05,3.35101]
[1778365646412,36.21,80765.92,0.0,-0.9826,2e-05,3.35105]
[1778365654056,36.21,80764.92,0.0,-0.98262,2e-05,3.34689]
[1778365655483,36.21,80764.92,0.0,-0.98262,2e-05,3.34689]
[1778365655559,36.21,80764.92,0.0,-0.98262,2e-05,3.34689]
[1778365662112,36.21,80765.0,0.0,-0.98262,2e-05,3.34752]
[1778365667147,36.21,80764.93,0.0,-0.98262,2e-05,3.3476]
[1778365673189,36.21,80764.85,0.0,-0.98262,2e-05,3.3477]
[1778365679231,36.21,80764.74,0.0,-0.98262,2e-05,3.34772]
[1778365683259,36.21,80769.81,0.0,-0.98254,2e-05,3.36081]
[1778365684013,36.21,80769.81,0.0,-0.98254,2e-05,3.36081]
[1778365684062,36.21,80769.81,0.0,-0.98254,2e-05,3.36081]
[1778365685097,36.21,80770.45,0.0,-0.98253,2e-05,3.36247]
[1778365685309,36.21,80770.45,0.0,-0.98253,2e-05,3.36247]
[1778365685364,36.21,80770.2,0.0,-0.98253,2e-05,3.36185]
[1778365691315,36.21,80769.33,0.0,-0.98255,2e-05,3.35972]
[1778365697358,36.21,80768.98,0.0,-0.98255,2e-05,3.35892]
[1778365699576,36.21,80769.33,0.0,-0.98255,2e-05,3.35983]
[1778365699811,36.21,80769.02,0.0,-0.98255,2e-05,3.35905]
[1778365705414,36.21,80770.03,0.0,-0.98254,2e-05,3.36168]
[1778365710449,36.22,80769.81,0.0,-0.98254,2e-05,3.36114]
[1778365718505,36.22,80770.18,0.0,-0.98254,2e-05,3.36024]
[1778365725554,36.22,80770.18,0.0,-0.98254,2e-05,3.36025]
[1778365730589,36.22,80770.19,0.0,-0.98254,2e-05,3.36028]
[1778365736573,36.22,80769.93,0.0,-0.98255,2e-05,3.35962]
[1778365741530,36.22,80768.66,0.0,-0.98257,2e-05,3.3564]
[1778365741560,36.22,80768.66,0.0,-0.98257,2e-05,3.3564]
[1778365742535,36.22,80768.66,0.0,-0.98257,2e-05,3.35642]
[1778365742559,36.22,80768.66,0.0,-0.98257,2e-05,3.35642]
[1778365742557,36.22,80768.62,0.0,-0.98257,2e-05,3.35633]
[1778365744808,36.22,80768.81,0.0,-0.98256,2e-05,3.35683]
[1778365752743,36.22,80769.87,0.0,-0.98255,2e-05,3.35963]
[1778365757778,36.22,80769.8,0.0,-0.98255,2e-05,3.35949]
[1778365764827,36.22,80769.98,0.0,-0.98254,2e-05,3.35999]
[1778365769862,36.22,80769.98,0.0,-0.98254,2e-05,3.36001]
[1778365771729,36.22,80769.97,0.0,-0.98254,2e-05,3.35999]
[1778365771814,36.22,80769.97,0.0,-0.98254,2e-05,3.35999]
[1778365776014,36.22,80771.34,0.0,-0.98253,2e-05,3.3616]
[1778365776061,36.22,80771.34,0.0,-0.98253,2e-05,3.3616]
[1778365776111,36.22,80771.34,0.0,-0.98253,2e-05,3.3616]
[1778365785010,36.22,80771.34,0.0,-0.98253,2e-05,3.3616]
[1778365785060,36.22,80771.34,0.0,-0.98253,2e-05,3.3616]
[1778365791009,36.22,80768.75,0.0,-0.98257,2e-05,3.35499]
[1778365792051,36.22,80768.75,0.0,-0.98257,2e-05,3.35499]
[1778365792068,36.22,80768.75,0.0,-0.98257,2e-05,3.35499]
[1778365793101,36.22,80767.94,0.0,-0.98258,2e-05,3.35294]
[1778365793312,36.22,80767.94,0.0,-0.98258,2e-05,3.35294]
[1778365793360,36.22,80766.91,0.0,-0.9826,2e-05,3.35034]
[1778365794707,36.22,80767.68,0.0,-0.98259,2e-05,3.3523]
[1778365794809,36.22,80767.68,0.0,-0.98259,2e-05,3.3523]
[1778365798526,36.22,80761.63,0.0,-0.98268,2e-05,3.33698]
[1778365798559,36.22,80761.63,0.0,-0.98268,2e-05,3.33698]
[1778365798627,36.22,80757.68,0.0,-0.98274,2e-05,3.32705]
[1778365799066,36.22,80746.02,0.0,-0.98291,2e-05,3.29761]
[1778365800073,36.22,80746.58,0.0,-0.98291,2e-05,3.29912]
[1778365802087,36.22,80737.85,0.0,-0.98304,1e-05,3.27741]
[1778365802903,36.22,80737.85,0.0,-0.98304,1e-05,3.27741]
[1778365803062,36.22,80737.85,0.0,-0.98304,1e-05,3.27741]
[1778365803942,36.22,80737.32,0.0,-0.98304,1e-05,3.27622]
[1778365804070,36.22,80737.32,0.0,-0.98304,1e-05,3.27622]
[1778365804101,36.22,80737.12,0.0,-0.98304,1e-05,3.27586]
[1778365809137,36.22,80734.46,0.0,-0.98308,1e-05,3.26987]
[1778365813165,36.22,80729.59,0.0,-0.98315,1e-05,3.25826]
[1778365814071,36.22,80729.59,0.0,-0.98315,1e-05,3.25826]
[1778365814309,36.22,80729.59,0.0,-0.98315,1e-05,3.25826]
[1778365821194,36.22,80728.32,0.0,-0.98316,1e-05,3.25599]
[1778365821310,36.22,80728.32,0.0,-0.98316,1e-05,3.25599]
[1778365822253,36.22,80728.32,0.0,-0.98316,1e-05,3.25643]
[1778365822312,36.22,80728.32,0.0,-0.98316,1e-05,3.25643]
[1778365822413,36.22,80728.23,0.0,-0.98316,1e-05,3.25635]
[1778365835327,36.23,80728.08,0.0,-0.98316,1e-05,3.25589]
[1778365837910,36.23,80728.08,0.0,-0.98316,1e-05,3.25589]
[1778365838059,36.23,80728.08,0.0,-0.98316,1e-05,3.25589]
[1778365843383,36.23,80727.81,0.0,-0.98316,1e-05,3.25627]
[1778365844391,36.23,80715.16,0.0,-0.98335,1e-05,3.22487]
[1778365845399,36.23,80697.48,0.0,-0.9836,1e-05,3.1815]
[1778365846405,36.23,80692.15,0.0,-0.98368,1e-05,3.16894]
[1778365849588,36.23,80692.17,0.0,-0.98367,1e-05,3.16956]
[1778365849809,36.23,80692.17,0.0,-0.98367,1e-05,3.16985]
[1778365850998,36.23,80692.17,0.0,-0.98367,1e-05,3.16985]
[1778365851064,36.23,80692.17,0.0,-0.98367,1e-05,3.16985]
[1778365851077,36.24,80692.17,0.0,-0.98367,1e-05,3.17014]
[1778365856475,36.24,80692.27,0.0,-0.98366,1e-05,3.17211]
[1778365857011,36.24,80692.27,0.0,-0.98366,1e-05,3.17211]
[1778365857080,36.24,80692.27,0.0,-0.98366,1e-05,3.17211]
[1778365862518,36.24,80696.33,0.0,-0.98359,1e-05,3.18377]
[1778365864891,36.25,80699.25,0.0,-0.98354,1e-05,3.19148]
[1778365865070,36.25,80699.25,0.0,-0.98354,1e-05,3.19148]
[1778365866760,36.25,80700.7,0.0,-0.98352,1e-05,3.19531]
[1778365866811,36.25,80702.52,0.0,-0.98349,1e-05,3.20004]
[1778365867553,36.25,80703.04,0.0,-0.98348,1e-05,3.20157]
[1778365872588,36.25,80703.37,0.0,-0.98347,1e-05,3.20365]
[1778365877623,36.25,80702.87,0.0,-0.98347,1e-05,3.20368]
[1778365879898,36.25,80706.38,0.0,-0.98342,1e-05,3.21283]
[1778365880059,36.25,80706.38,0.0,-0.98342,1e-05,3.21283]
[1778365880931,36.26,80706.86,0.0,-0.98341,1e-05,3.21425]
[1778365881059,36.26,80706.86,0.0,-0.98341,1e-05,3.21425]
[1778365881651,36.26,80706.89,0.0,-0.98341,1e-05,3.21456]
[1778365886686,36.26,80706.29,0.0,-0.98341,1e-05,3.21424]
[1778365891721,36.26,80706.68,0.0,-0.9834,1e-05,3.21449]
[1778365894017,36.26,80703.63,0.0,-0.98345,1e-05,3.20742]
[1778365894058,36.26,80703.63,0.0,-0.98345,1e-05,3.20742]
[1778365898363,36.26,80702.74,0.0,-0.98345,1e-05,3.20618]
[1778365898561,36.26,80702.74,0.0,-0.98345,1e-05,3.20618]
[1778365898770,36.27,80702.38,0.0,-0.98346,1e-05,3.20553]
[1778365901179,36.27,80702.42,0.0,-0.98345,1e-05,3.20611]
[1778365901308,36.27,80702.42,0.0,-0.98345,1e-05,3.20611]
[1778365906110,36.27,80701.68,0.0,-0.98346,1e-05,3.20525]
[1778365906308,36.27,80701.68,0.0,-0.98346,1e-05,3.20525]
[1778365906400,36.27,80701.68,0.0,-0.98346,1e-05,3.20525]
[1778365906559,36.27,80701.68,0.0,-0.98346,1e-05,3.20525]
[1778365906603,36.27,80701.67,0.0,-0.98346,1e-05,3.20571]
[1778365914101,36.27,80700.97,0.0,-0.98346,1e-05,3.20448]
[1778365914308,36.27,80700.97,0.0,-0.98346,1e-05,3.20448]
[1778365918506,36.28,80699.52,0.0,-0.98347,1e-05,3.20288]
[1778365922682,36.28,80699.09,0.0,-0.98347,1e-05,3.20282]
[1778365922809,36.28,80699.09,0.0,-0.98347,1e-05,3.20282]
[1778365925315,36.28,80697.48,0.0,-0.98349,1e-05,3.19961]
[1778365925563,36.28,80697.48,0.0,-0.98349,1e-05,3.19961]
[1778365925564,36.28,80682.09,0.0,-0.98371,1e-05,3.16256]
[1778365927774,36.28,80678.66,0.0,-0.98376,1e-05,3.15422]
[1778365927813,36.28,80678.66,0.0,-0.98376,1e-05,3.15422]
[1778365927975,36.28,80677.61,0.0,-0.98377,1e-05,3.15233]
[1778365932808,36.29,80677.9,0.0,-0.98376,1e-05,3.15436]
[1778365940888,36.29,80674.8,0.0,-0.98379,1e-05,3.14953]
[1778365941890,36.29,80674.67,0.0,-0.98379,1e-05,3.14955]
[1778365944539,36.3,80672.89,0.0,-0.98381,1e-05,3.1459]
[1778365944564,36.3,80672.89,0.0,-0.98381,1e-05,3.1459]
[1778365944640,36.3,80672.26,0.0,-0.98381,1e-05,3.14505]
[1778365946810,36.3,80669.19,0.0,-0.98386,1e-05,3.13797]
[1778365949184,36.3,80666.86,0.0,-0.98388,1e-05,3.13304]
[1778365949311,36.3,80666.86,0.0,-0.98388,1e-05,3.13304]
[1778365949387,36.3,80666.11,0.0,-0.98389,1e-05,3.13159]
[1778365954434,36.3,80664.94,0.0,-0.98391,1e-05,3.12838]
[1778365963226,36.31,80665.66,0.0,-0.98388,1e-05,3.13369]
[1778365964091,36.31,80665.66,0.0,-0.98388,1e-05,3.13369]
[1778365964308,36.31,80665.66,0.0,-0.98388,1e-05,3.13369]
[1778365967307,36.31,80666.52,0.0,-0.98386,1e-05,3.1361]
[1778365967562,36.31,80666.52,0.0,-0.98386,1e-05,3.1361]
[1778365967651,36.32,80675.56,0.0,-0.98373,1e-05,3.15929]
[1778365969267,36.32,80679.3,0.0,-0.98367,1e-05,3.16867]
[1778365974302,36.32,80679.98,0.0,-0.98365,1e-05,3.17169]
[1778365980344,36.33,80680.33,0.0,-0.98364,1e-05,3.17418]
[1778365985381,36.33,80680.48,0.0,-0.98363,1e-05,3.17588]
[1778365991422,36.33,80680.02,0.0,-0.98363,1e-05,3.17636]
[1778365992811,36.33,80680.02,0.0,-0.98363,1e-05,3.17636]
[1778365994858,36.33,80679.02,0.0,-0.98364,1e-05,3.17445]
[1778365994882,36.34,80678.77,0.0,-0.98364,1e-05,3.17438]
[1778365995071,36.34,80678.77,0.0,-0.98364,1e-05,3.17438]
[1778366001492,36.34,80678.52,0.0,-0.98363,1e-05,3.17568]
[1778366004945,36.34,80679.62,0.0,-0.98361,1e-05,3.1789]
[1778366005063,36.34,80679.12,0.0,-0.98362,1e-05,3.17794]
[1778366010275,36.35,80677.73,0.0,-0.98363,1e-05,3.17588]
[1778366010313,36.35,80677.73,0.0,-0.98363,1e-05,3.17588]
[1778366010557,36.35,80677.59,0.0,-0.98363,1e-05,3.17581]
[1778366011838,36.35,80677.59,0.0,-0.98363,1e-05,3.17581]
[1778366012061,36.35,80676.83,0.0,-0.98365,1e-05,3.17239]
[1778366018612,36.35,80676.73,0.0,-0.98364,1e-05,3.17407]
[1778366020743,36.35,80676.73,0.0,-0.98364,1e-05,3.17407]
[1778366020810,36.35,80676.73,0.0,-0.98364,1e-05,3.17407]
[1778366020844,36.35,80676.73,0.0,-0.98363,1e-05,3.17462]
[1778366022339,36.35,80676.73,0.0,-0.98363,1e-05,3.17462]
[1778366022571,36.35,80676.73,0.0,-0.98363,1e-05,3.17462]
[1778366027677,36.36,80677.08,0.0,-0.98362,1e-05,3.17736]
[1778366032712,36.36,80682.79,0.0,-0.98353,1e-05,3.19263]
[1778366034302,36.36,80684.18,0.0,-0.9835,1e-05,3.19628]
[1778366034311,36.36,80684.18,0.0,-0.9835,1e-05,3.19628]
[1778366034726,36.36,80685.6,0.0,-0.98348,1e-05,3.19999]
[1778366035483,36.36,80685.6,0.0,-0.98348,1e-05,3.19999]
[1778366035561,36.36,80685.6,0.0,-0.98348,1e-05,3.19999]
[1778366039968,36.36,80685.6,0.0,-0.98348,1e-05,3.2009]
[1778366041775,36.37,80689.85,0.0,-0.98341,1e-05,3.21201]
[1778366042846,36.37,80689.85,0.0,-0.98341,1e-05,3.21201]
[1778366042912,36.37,80690.42,0.0,-0.9834,1e-05,3.21362]
[1778366043061,36.37,80690.42,0.0,-0.9834,1e-05,3.21362]
[1778366044108,36.37,80690.28,0.0,-0.9834,1e-05,3.21348]
[1778366044311,36.37,80690.28,0.0,-0.9834,1e-05,3.21348]
[1778366047817,36.37,80698.91,0.0,-0.98327,1e-05,3.23559]
[1778366048824,36.37,80700.51,0.0,-0.98325,1e-05,3.23972]
[1778366049572,36.37,80700.51,0.0,-0.98325,1e-05,3.23972]
[1778366049810,36.37,80700.51,0.0,-0.98325,1e-05,3.23972]
[1778366049831,36.37,80701.09,0.0,-0.98324,1e-05,3.24132]
[1778366051093,36.37,80701.09,0.0,-0.98324,1e-05,3.24132]
[1778366051309,36.37,80701.09,0.0,-0.98324,1e-05,3.24132]
[1778366056880,36.37,80703.58,0.0,-0.98319,1e-05,3.24861]
[1778366057358,36.37,80703.58,0.0,-0.98319,1e-05,3.24861]
[1778366057558,36.37,80703.58,0.0,-0.98319,1e-05,3.24861]
[1778366057887,36.37,80703.4,0.0,-0.98319,1e-05,3.24832]
[1778366058640,36.37,80703.4,0.0,-0.98319,1e-05,3.24832]
[1778366058810,36.37,80703.4,0.0,-0.98319,1e-05,3.24832]
[1778366063936,36.38,80703.87,0.0,-0.98318,1e-05,3.25039]
[1778366065006,36.38,80703.87,0.0,-0.98318,1e-05,3.25039]
[1778366065063,36.38,80705.11,0.0,-0.98316,1e-05,3.25362]
[1778366065620,36.38,80705.11,0.0,-0.98316,1e-05,3.25362]
[1778366065811,36.38,80705.11,0.0,-0.98316,1e-05,3.25362]
[1778366065950,36.38,80705.64,0.0,-0.98315,1e-05,3.25508]
[1778366067964,36.38,80710.35,0.0,-0.98308,1e-05,3.26707]
[1778366068971,36.38,80714.08,0.0,-0.98303,1e-05,3.27649]
[1778366070668,36.38,80716.42,0.0,-0.98299,1e-05,3.28244]
[1778366070813,36.38,80716.42,0.0,-0.98299,1e-05,3.28244]
[1778366070985,36.38,80719.67,0.0,-0.98294,1e-05,3.29067]
[1778366071994,36.38,80728.13,0.0,-0.98282,2e-05,3.3101]
[1778366072999,36.38,80734.14,0.0,-0.98273,2e-05,3.3253]
[1778366075013,36.38,80740.01,0.0,-0.98264,2e-05,3.34019]
[1778366077030,36.38,80745.0,0.0,-0.98257,2e-05,3.35284]
[1778366078791,36.38,80745.0,0.0,-0.98257,2e-05,3.35284]
[1778366078812,36.38,80745.0,0.0,-0.98257,2e-05,3.35284]
[1778366083577,36.38,80746.36,0.0,-0.98255,2e-05,3.35618]
[1778366083809,36.38,80746.36,0.0,-0.98255,2e-05,3.35618]
[1778366083910,36.38,80746.53,0.0,-0.98255,2e-05,3.35656]
[1778366084708,36.38,80746.53,0.0,-0.98255,2e-05,3.35656]
[1778366084816,36.38,80746.53,0.0,-0.98255,2e-05,3.35656]
[1778366087100,36.38,80741.46,0.0,-0.98262,2e-05,3.34364]
[1778366088350,36.38,80741.46,0.0,-0.98262,2e-05,3.34364]
[1778366088558,36.38,80741.46,0.0,-0.98262,2e-05,3.34364]
[1778366088606,36.38,80738.77,0.0,-0.98266,2e-05,3.33683]
[1778366089520,36.38,80738.77,0.0,-0.98266,2e-05,3.33683]
[1778366089558,36.38,80738.77,0.0,-0.98266,2e-05,3.33683]
[1778366095156,36.38,80741.03,0.0,-0.98263,2e-05,3.3426]
[1778366097170,36.38,80747.43,0.0,-0.98253,2e-05,3.35883]
[1778366098660,36.38,80747.43,0.0,-0.98253,2e-05,3.35883]
[1778366098812,36.38,80747.43,0.0,-0.98253,2e-05,3.35883]
[1778366098848,36.38,80749.71,0.0,-0.9825,2e-05,3.36456]
[1778366099807,36.38,80749.71,0.0,-0.9825,2e-05,3.36456]
[1778366100060,36.38,80750.17,0.0,-0.98249,2e-05,3.36569]
[1778366102205,36.38,80746.09,0.0,-0.98255,2e-05,3.35522]
[1778366103171,36.38,80746.09,0.0,-0.98255,2e-05,3.35522]
[1778366103318,36.38,80746.09,0.0,-0.98255,2e-05,3.35522]
[1778366109254,36.38,80743.21,0.0,-0.9826,2e-05,3.3478]
[1778366114289,36.38,80742.96,0.0,-0.9826,2e-05,3.34709]
[1778366119324,36.38,80742.89,0.0,-0.9826,2e-05,3.34686]
[1778366120269,36.38,80742.89,0.0,-0.9826,2e-05,3.34686]
[1778366120310,36.38,80742.89,0.0,-0.9826,2e-05,3.34686]
[1778366120361,36.38,80742.89,0.0,-0.9826,2e-05,3.34684]
[1778366121348,36.38,80742.89,0.0,-0.9826,2e-05,3.34684]
[1778366121567,36.38,80742.89,0.0,-0.9826,2e-05,3.34684]
[1778366122440,36.38,80742.89,0.0,-0.9826,2e-05,3.34682]
[1778366129394,36.38,80742.49,0.0,-0.98261,2e-05,3.34575]
[1778366134429,36.38,80741.73,0.0,-0.98263,2e-05,3.3419]
[1778366135205,36.38,80741.73,0.0,-0.98263,2e-05,3.3419]
[1778366135308,36.38,80741.73,0.0,-0.98263,2e-05,3.3419]
[1778366135436,36.38,80742.02,0.0,-0.98263,2e-05,3.34263]
[1778366136209,36.38,80742.02,0.0,-0.98263,2e-05,3.34263]
[1778366136309,36.38,80742.02,0.0,-0.98263,2e-05,3.34263]
[1778366142485,36.38,80742.02,0.0,-0.98263,2e-05,3.34262]
[1778366149534,36.38,80741.98,0.0,-0.98263,2e-05,3.34251]
[1778366154569,36.38,80742.03,0.0,-0.98263,2e-05,3.34262]
[1778366161648,36.38,80741.92,0.0,-0.98263,2e-05,3.34234]
[1778366164758,36.38,80741.78,0.0,-0.98263,2e-05,3.34198]
[1778366164809,36.38,80741.78,0.0,-0.98263,2e-05,3.34198]
[1778366164877,36.38,80739.84,0.0,-0.98266,2e-05,3.33706]
[1778366165957,36.38,80739.84,0.0,-0.98266,2e-05,3.33706]
[1778366166060,36.38,80739.84,0.0,-0.98266,2e-05,3.33706]
[1778366171688,36.38,80740.0,0.0,-0.98266,2e-05,3.33752]
[1778366180753,36.39,80740.14,0.0,-0.98263,2e-05,3.34186]
[1778366181828,36.39,80740.14,0.0,-0.98263,2e-05,3.34186]
[1778366182068,36.39,80740.14,0.0,-0.98263,2e-05,3.34186]
[1778366181911,36.39,80739.35,0.0,-0.98264,2e-05,3.34117]
[1778366183072,36.39,80739.35,0.0,-0.98264,2e-05,3.34117]
[1778366182767,36.39,80739.57,0.0,-0.98263,2e-05,3.34303]
[1778366183311,36.39,80739.57,0.0,-0.98263,2e-05,3.34303]
[1778366191828,36.4,80739.5,0.0,-0.98261,2e-05,3.34546]
[1778366192059,36.4,80739.5,0.0,-0.98261,2e-05,3.34546]
[1778366192110,36.42,80739.86,0.0,-0.98256,2e-05,3.35351]
[1778366193258,36.42,80739.23,0.0,-0.98256,2e-05,3.35318]
[1778366193308,36.42,80739.23,0.0,-0.98256,2e-05,3.35318]
[1778366200898,36.45,80738.14,0.0,-0.98252,2e-05,3.36057]
[1778366204942,36.45,80738.14,0.0,-0.98252,2e-05,3.36057]
[1778366205065,36.45,80738.14,0.0,-0.98252,2e-05,3.36057]
[1778366205161,36.46,80739.01,0.0,-0.98247,2e-05,3.36778]
[1778366206255,36.46,80739.01,0.0,-0.98247,2e-05,3.36778]
[1778366206293,36.46,80739.01,0.0,-0.98247,2e-05,3.36778]
[1778366206309,36.46,80739.01,0.0,-0.98247,2e-05,3.36778]
[1778366211975,36.48,80738.87,0.0,-0.98242,2e-05,3.37604]
[1778366214530,36.49,80738.02,0.0,-0.98242,2e-05,3.37632]
[1778366214563,36.49,80738.02,0.0,-0.98242,2e-05,3.37632]
[1778366214664,36.49,80738.02,0.0,-0.98241,2e-05,3.37754]
[1778366215730,36.49,80738.02,0.0,-0.98241,2e-05,3.37754]
[1778366215809,36.49,80738.02,0.0,-0.98241,2e-05,3.37754]
[1778366219025,36.5,80728.37,0.0,-0.98253,2e-05,3.35786]
[1778366219733,36.5,80728.37,0.0,-0.98253,2e-05,3.35786]
[1778366219810,36.5,80728.37,0.0,-0.98253,2e-05,3.35786]
[1778366220032,36.5,80725.64,0.0,-0.98256,2e-05,3.35218]
[1778366221118,36.5,80725.64,0.0,-0.98256,2e-05,3.35218]
[1778366221310,36.51,80725.57,0.0,-0.98256,2e-05,3.35326]
[1778366227081,36.51,80726.54,0.0,-0.98253,2e-05,3.35793]
[1778366227568,36.51,80726.54,0.0,-0.98253,2e-05,3.35793]
[1778366227812,36.51,80726.54,0.0,-0.98253,2e-05,3.35793]
[1778366234130,36.51,80726.32,0.0,-0.98254,2e-05,3.35691]
[1778366239166,36.51,80725.62,0.0,-0.98255,2e-05,3.35485]
[1778366244200,36.51,80725.76,0.0,-0.98255,2e-05,3.35495]
[1778366245563,36.51,80725.76,0.0,-0.98255,2e-05,3.35495]
[1778366245811,36.51,80725.76,0.0,-0.98255,2e-05,3.35495]
[1778366245902,36.51,80725.76,0.0,-0.98255,2e-05,3.35485]
[1778366247348,36.51,80725.76,0.0,-0.98255,2e-05,3.35485]
[1778366247559,36.51,80725.76,0.0,-0.98255,2e-05,3.35485]
[1778366254092,36.51,80725.83,0.0,-0.98256,2e-05,3.3529]
[1778366254135,36.51,80725.79,0.0,-0.98256,2e-05,3.35267]
[1778366254312,36.51,80725.79,0.0,-0.98256,2e-05,3.35267]
[1778366254377,36.51,80726.35,0.0,-0.98255,2e-05,3.35409]
[1778366255624,36.51,80726.35,0.0,-0.98255,2e-05,3.35409]
[1778366255811,36.51,80726.35,0.0,-0.98255,2e-05,3.35409]
[1778366264432,36.51,80726.35,0.0,-0.98255,2e-05,3.35401]
[1778366264560,36.51,80726.35,0.0,-0.98255,2e-05,3.35401]
[1778366264660,36.51,80725.76,0.0,-0.98256,2e-05,3.3522]
[1778366266029,36.51,80725.76,0.0,-0.98256,2e-05,3.3522]
[1778366266060,36.51,80725.76,0.0,-0.98256,2e-05,3.3522]
[1778366266354,36.51,80728.91,0.0,-0.98251,2e-05,3.36011]
[1778366273846,36.51,80730.29,0.0,-0.98249,2e-05,3.3634]
[1778366274059,36.51,80730.29,0.0,-0.98249,2e-05,3.3634]
[1778366274160,36.51,80730.25,0.0,-0.9825,2e-05,3.36309]
[1778366275535,36.51,80731.09,0.0,-0.98248,2e-05,3.36522]
[1778366275561,36.51,80731.09,0.0,-0.98248,2e-05,3.36522]
[1778366275631,36.51,80734.96,0.0,-0.98242,2e-05,3.375]
[1778366281459,36.5,80736.08,0.0,-0.98241,2e-05,3.37742]
[1778366284371,36.5,80736.41,0.0,-0.98241,2e-05,3.37812]
[1778366284561,36.5,80736.41,0.0,-0.98241,2e-05,3.37812]
[1778366284658,36.5,80735.74,0.0,-0.98242,2e-05,3.37634]
[1778366285867,36.5,80735.74,0.0,-0.98242,2e-05,3.37634]
[1778366286059,36.5,80735.74,0.0,-0.98242,2e-05,3.37634]
[1778366289259,36.5,80735.74,0.0,-0.98242,2e-05,3.37621]
[1778366294057,36.5,80735.84,0.0,-0.98242,2e-05,3.37626]
[1778366294158,36.5,80735.84,0.0,-0.98242,2e-05,3.37594]
[1778366294311,36.5,80735.84,0.0,-0.98242,2e-05,3.37594]
[1778366294550,36.5,80736.71,0.0,-0.98241,2e-05,3.37815]
[1778366295843,36.5,80736.71,0.0,-0.98241,2e-05,3.37815]
[1778366296060,36.5,80736.71,0.0,-0.98241,2e-05,3.37815]
[1778366303885,36.5,80736.78,0.0,-0.98241,2e-05,3.3782]
[1778366304058,36.5,80736.78,0.0,-0.98241,2e-05,3.3782]
[1778366304159,36.5,80736.78,0.0,-0.98241,2e-05,3.37768]
[1778366306254,36.5,80736.28,0.0,-0.98242,2e-05,3.3764]
[1778366306308,36.5,80737.55,0.0,-0.9824,2e-05,3.37958]
[1778366310743,36.5,80737.69,0.0,-0.9824,2e-05,3.37981]
[1778366310810,36.5,80737.69,0.0,-0.9824,2e-05,3.37981]
[1778366310942,36.5,80738.13,0.0,-0.98239,2e-05,3.38065]
[1778366311586,36.5,80738.13,0.0,-0.98239,2e-05,3.38065]
[1778366311812,36.5,80738.13,0.0,-0.98239,2e-05,3.38065]
[1778366321117,36.5,80739.08,0.0,-0.98239,2e-05,3.38094]
[1778366321896,36.5,80742.76,0.0,-0.98234,2e-05,3.38966]
[1778366322811,36.5,80742.76,0.0,-0.98234,2e-05,3.38966]
[1778366322849,36.5,80743.55,0.0,-0.98232,2e-05,3.39158]
[1778366323619,36.5,80743.55,0.0,-0.98232,2e-05,3.39158]
[1778366323809,36.5,80743.55,0.0,-0.98232,2e-05,3.39158]
[1778366329795,36.5,80743.42,0.0,-0.98233,2e-05,3.39051]
[1778366334830,36.49,80744.16,0.0,-0.98232,2e-05,3.3919]
[1778366338266,36.49,80744.92,0.0,-0.98231,2e-05,3.39364]
[1778366338308,36.49,80744.92,0.0,-0.98231,2e-05,3.39364]
[1778366339762,36.49,80744.67,0.0,-0.98232,2e-05,3.39279]
[1778366339810,36.49,80744.67,0.0,-0.98232,2e-05,3.39279]
[1778366339861,36.49,80744.67,0.0,-0.98232,2e-05,3.39268]
[1778366344900,36.49,80743.76,0.0,-0.98233,2e-05,3.38983]
[1778366345448,36.49,80743.76,0.0,-0.98233,2e-05,3.38983]
[1778366345560,36.49,80743.76,0.0,-0.98233,2e-05,3.38983]
[1778366349889,36.49,80747.2,0.0,-0.98228,2e-05,3.39819]
[1778366350059,36.49,80747.2,0.0,-0.98228,2e-05,3.39819]
[1778366350160,36.49,80747.38,0.0,-0.98228,2e-05,3.39853]
[1778366355244,36.49,80747.65,0.0,-0.98228,2e-05,3.39874]
[1778366355308,36.49,80747.65,0.0,-0.98228,2e-05,3.39874]
[1778366361012,36.49,80749.6,0.0,-0.98226,2e-05,3.40285]
[1778366365655,36.49,80749.01,0.0,-0.98227,2e-05,3.40095]
[1778366365809,36.49,80749.01,0.0,-0.98227,2e-05,3.40095]
[1778366366942,36.49,80749.01,0.0,-0.98227,2e-05,3.4007]
[1778366367060,36.49,80749.01,0.0,-0.98227,2e-05,3.4007]
[1778366367161,36.49,80749.01,0.0,-0.98227,2e-05,3.40057]
[1778366370915,36.49,80749.01,0.0,-0.98227,2e-05,3.40057]
[1778366375824,36.48,80749.57,0.0,-0.98228,2e-05,3.39923]
[1778366376059,36.48,80749.57,0.0,-0.98228,2e-05,3.39923]
[1778366381153,36.48,80749.28,0.0,-0.98229,2e-05,3.39765]
[1778366385465,36.48,80748.7,0.0,-0.9823,2e-05,3.39581]
[1778366385584,36.48,80748.7,0.0,-0.9823,2e-05,3.39581]
[1778366387197,36.48,80748.63,0.0,-0.9823,2e-05,3.3954]
[1778366387309,36.48,80748.63,0.0,-0.9823,2e-05,3.3954]
[1778366387298,36.48,80748.56,0.0,-0.9823,2e-05,3.3951]
[1778366394244,36.48,80748.95,0.0,-0.9823,2e-05,3.39531]
[1778366400286,36.48,80748.04,0.0,-0.98232,2e-05,3.39232]
[1778366405530,36.48,80747.12,0.0,-0.98234,2e-05,3.38954]
[1778366405558,36.48,80747.12,0.0,-0.98234,2e-05,3.38954]
[1778366411363,36.47,80746.91,0.0,-0.98234,2e-05,3.38831]
[1778366416398,36.47,80746.61,0.0,-0.98235,2e-05,3.38705]
[1778366421433,36.47,80746.47,0.0,-0.98236,2e-05,3.3862]
[1778366425399,36.47,80746.14,0.0,-0.98236,2e-05,3.38507]
[1778366425564,36.47,80746.14,0.0,-0.98236,2e-05,3.38507]
[1778366427036,36.47,80745.51,0.0,-0.98237,2e-05,3.38337]
[1778366427068,36.47,80745.51,0.0,-0.98237,2e-05,3.38337]
[1778366427134,36.47,80745.51,0.0,-0.98237,2e-05,3.38319]
[1778366434525,36.47,80745.7,0.0,-0.98238,2e-05,3.38114]
[1778366444595,36.47,80745.87,0.0,-0.98239,2e-05,3.3807]
[1778366445450,36.47,80745.87,0.0,-0.98239,2e-05,3.3807]
[1778366445558,36.47,80745.87,0.0,-0.98239,2e-05,3.3807]
[1778366451065,36.47,80745.85,0.0,-0.98239,2e-05,3.38048]
[1778366454811,36.47,80746.0,0.0,-0.98239,2e-05,3.38035]
[1778366455060,36.47,80746.0,0.0,-0.98239,2e-05,3.38035]
[1778366456691,36.46,80745.39,0.0,-0.9824,2e-05,3.37854]
[1778366456810,36.46,80745.39,0.0,-0.9824,2e-05,3.37854]
[1778366456896,36.46,80745.43,0.0,-0.9824,2e-05,3.37856]
[1778366464932,36.46,80745.43,0.0,-0.9824,2e-05,3.37856]
[1778366465058,36.46,80745.43,0.0,-0.9824,2e-05,3.37856]
[1778366472793,36.46,80746.07,0.0,-0.9824,2e-05,3.37888]
[1778366474810,36.46,80746.07,0.0,-0.9824,2e-05,3.37888]
[1778366475063,36.46,80746.07,0.0,-0.9824,2e-05,3.37888]
[1778366476682,36.46,80745.51,0.0,-0.98241,2e-05,3.37721]
[1778366476812,36.46,80745.51,0.0,-0.98241,2e-05,3.37721]
[1778366476821,36.46,80745.3,0.0,-0.98241,2e-05,3.37659]
[1778366481856,36.46,80745.31,0.0,-0.98241,2e-05,3.37623]
[1778366487017,36.46,80745.51,0.0,-0.98241,2e-05,3.37658]
[1778366493940,36.46,80745.43,0.0,-0.98243,2e-05,3.37369]
[1778366498975,36.46,80745.55,0.0,-0.98243,2e-05,3.37355]
[1778366500989,36.46,80751.11,0.0,-0.98234,2e-05,3.38759]
[1778366501506,36.46,80751.11,0.0,-0.98234,2e-05,3.38759]
[1778366501566,36.46,80751.11,0.0,-0.98234,2e-05,3.38759]
[1778366503351,36.46,80751.7,0.0,-0.98234,2e-05,3.389]
[1778366503412,36.46,80751.7,0.0,-0.98234,2e-05,3.3889]
[1778366503564,36.46,80751.7,0.0,-0.98234,2e-05,3.3889]
[1778366508798,36.45,80755.15,0.0,-0.98229,2e-05,3.39725]
[1778366508808,36.45,80755.15,0.0,-0.98229,2e-05,3.39725]
[1778366511070,36.45,80759.42,0.0,-0.98222,2e-05,3.40786]
[1778366512072,36.45,80773.99,0.0,-0.982,2e-05,3.4453]
[1778366513079,36.45,80773.05,0.0,-0.98201,2e-05,3.44268]
[1778366514086,36.45,80763.94,0.0,-0.98216,2e-05,3.41898]
[1778366515093,36.45,80759.52,0.0,-0.98222,2e-05,3.40747]
[1778366515614,36.45,80759.52,0.0,-0.98222,2e-05,3.40747]
[1778366515811,36.45,80759.52,0.0,-0.98222,2e-05,3.40747]
[1778366518114,36.45,80766.68,0.0,-0.98212,2e-05,3.42551]
[1778366519121,36.45,80772.64,0.0,-0.98202,2e-05,3.44074]
[1778366520038,36.45,80772.64,0.0,-0.98202,2e-05,3.44074]
[1778366520061,36.45,80772.64,0.0,-0.98202,2e-05,3.44074]
[1778366521824,36.45,80775.38,0.0,-0.98198,2e-05,3.44747]
[1778366522059,36.45,80775.38,0.0,-0.98198,2e-05,3.44747]
[1778366522153,36.45,80775.38,0.0,-0.98198,2e-05,3.44727]
[1778366526901,36.45,80778.25,0.0,-0.98194,2e-05,3.45393]
[1778366527065,36.45,80778.25,0.0,-0.98194,2e-05,3.45393]
[1778366532212,36.44,80780.14,0.0,-0.98192,2e-05,3.45756]
[1778366532908,36.44,80780.14,0.0,-0.98192,2e-05,3.45756]
[1778366533059,36.44,80780.14,0.0,-0.98192,2e-05,3.45756]
[1778366535226,36.44,80780.24,0.0,-0.98192,2e-05,3.45737]
[1778366535309,36.44,80780.24,0.0,-0.98192,2e-05,3.45737]
[1778366535323,36.44,80780.24,0.0,-0.98193,2e-05,3.45715]
[1778366540269,36.44,80784.61,0.0,-0.98186,2e-05,3.46743]
[1778366541014,36.44,80784.61,0.0,-0.98186,2e-05,3.46743]
[1778366541059,36.44,80784.61,0.0,-0.98186,2e-05,3.46743]
[1778366546781,36.44,80779.41,0.0,-0.98195,2e-05,3.45304]
[1778366546807,36.44,80779.41,0.0,-0.98195,2e-05,3.45304]
[1778366548587,36.44,80779.26,0.0,-0.98196,2e-05,3.45201]
[1778366548809,36.44,80779.26,0.0,-0.98196,2e-05,3.45201]
[1778366549333,36.44,80779.62,0.0,-0.98195,2e-05,3.45252]
[1778366550551,36.44,80780.13,0.0,-0.98195,2e-05,3.45363]
[1778366550559,36.44,80780.13,0.0,-0.98195,2e-05,3.45363]
[1778366553361,36.43,80786.84,0.0,-0.98186,2e-05,3.46844]
[1778366558396,36.43,80786.96,0.0,-0.98186,2e-05,3.4675]
[1778366560205,36.43,80786.97,0.0,-0.98186,2e-05,3.46728]
[1778366560308,36.43,80786.97,0.0,-0.98186,2e-05,3.46728]
[1778366563062,36.43,80787.78,0.0,-0.98185,2e-05,3.46889]
[1778366563309,36.43,80787.78,0.0,-0.98185,2e-05,3.46889]
[1778366563335,36.43,80787.78,0.0,-0.98186,2e-05,3.46838]
[1778366565764,36.43,80788.12,0.0,-0.98185,2e-05,3.46877]
[1778366565807,36.43,80788.12,0.0,-0.98185,2e-05,3.46877]
[1778366572495,36.42,80788.89,0.0,-0.98185,2e-05,3.469]
[1778366574988,36.42,80788.53,0.0,-0.98186,2e-05,3.46782]
[1778366575059,36.42,80788.53,0.0,-0.98186,2e-05,3.46782]
[1778366575516,36.42,80792.26,0.0,-0.9818,2e-05,3.47704]
[1778366580555,36.42,80795.17,0.0,-0.98177,2e-05,3.48328]
[1778366585590,36.41,80798.01,0.0,-0.98173,2e-05,3.48934]
[1778366590031,36.41,80803.61,0.0,-0.98165,2e-05,3.50285]
[1778366595660,36.41,80805.84,0.0,-0.98162,2e-05,3.50686]
[1778366596940,36.41,80805.84,0.0,-0.98162,2e-05,3.50686]
[1778366599060,36.41,80806.5,0.0,-0.98162,2e-05,3.50798]
[1778366604723,36.4,80809.83,0.0,-0.98158,2e-05,3.51454]
[1778366609136,36.4,80812.49,0.0,-0.98154,2e-05,3.52058]
[1778366609189,36.4,80812.49,0.0,-0.98154,2e-05,3.52058]
[1778366609311,36.4,80812.49,0.0,-0.98154,2e-05,3.52058]
[1778366609412,36.4,80812.74,0.0,-0.98154,2e-05,3.52059]
[1778366614793,36.39,80813.26,0.0,-0.98155,2e-05,3.51842]
[1778366619828,36.39,80811.99,0.0,-0.98158,2e-05,3.51352]
[1778366624863,36.39,80811.4,0.0,-0.9816,2e-05,3.51048]
[1778366626380,36.39,80811.4,0.0,-0.9816,2e-05,3.51048]
[1778366626462,36.39,80811.4,0.0,-0.9816,2e-05,3.51048]
[1778366626559,36.39,80811.4,0.0,-0.9816,2e-05,3.51048]
[1778366626563,36.38,80811.29,0.0,-0.98161,2e-05,3.50961]
[1778366631912,36.38,80811.2,0.0,-0.98162,2e-05,3.50794]
[1778366638884,36.38,80811.64,0.0,-0.98162,2e-05,3.50825]
[1778366638952,36.38,80811.64,0.0,-0.98162,2e-05,3.50825]
[1778366639058,36.38,80811.64,0.0,-0.98162,2e-05,3.50825]
[1778366639102,36.38,80811.64,0.0,-0.98162,2e-05,3.50712]
[1778366640501,36.38,80811.64,0.0,-0.98162,2e-05,3.50712]
[1778366649031,36.37,80811.45,0.0,-0.98164,2e-05,3.50387]
[1778366654066,36.37,80812.1,0.0,-0.98164,2e-05,3.50424]
[1778366658094,36.36,80807.9,0.0,-0.98171,2e-05,3.49214]
[1778366660398,36.36,80806.47,0.0,-0.98174,2e-05,3.48813]
[1778366660455,36.36,80806.47,0.0,-0.98174,2e-05,3.48813]
[1778366660561,36.36,80806.47,0.0,-0.98174,2e-05,3.48813]
[1778366660499,36.36,80806.47,0.0,-0.98174,2e-05,3.48764]
[1778366666150,36.36,80806.5,0.0,-0.98175,2e-05,3.48628]
[1778366669606,36.36,80806.61,0.0,-0.98175,2e-05,3.48633]
[1778366674577,36.36,80801.35,0.0,-0.98185,2e-05,3.46922]
[1778366680248,36.35,80799.66,0.0,-0.98189,2e-05,3.46338]
[1778366686838,36.35,80800.6,0.0,-0.98188,2e-05,3.46502]
[1778366686971,36.35,80800.6,0.0,-0.98188,2e-05,3.46502]
[1778366687059,36.35,80800.6,0.0,-0.98188,2e-05,3.46502]
[1778366687072,36.35,80800.6,0.0,-0.98188,2e-05,3.46461]
[1778366692332,36.35,80800.93,0.0,-0.98188,2e-05,3.46425]
[1778366703412,36.34,80800.92,0.0,-0.98189,2e-05,3.46199]
[1778366703756,36.34,80800.92,0.0,-0.98189,2e-05,3.46199]
[1778366703812,36.34,80800.92,0.0,-0.98189,2e-05,3.46199]
[1778366703942,36.34,80800.92,0.0,-0.98189,2e-05,3.46199]
[1778366704060,36.34,80800.92,0.0,-0.98189,2e-05,3.46199]
[1778366704419,36.34,80800.95,0.0,-0.9819,2e-05,3.46187]
[1778366716503,36.33,80800.72,0.0,-0.98191,2e-05,3.45888]
[1778366718307,36.33,80800.58,0.0,-0.98192,2e-05,3.45832]
[1778366718562,36.33,80800.58,0.0,-0.98192,2e-05,3.45832]
[1778366724559,36.33,80800.58,0.0,-0.98193,2e-05,3.45697]
[1778366730601,36.33,80800.67,0.0,-0.98193,2e-05,3.45607]
[1778366743848,36.33,80801.35,0.0,-0.98193,2e-05,3.45515]
[1778366743897,36.33,80801.35,0.0,-0.98193,2e-05,3.45515]
[1778366744062,36.33,80801.35,0.0,-0.98193,2e-05,3.45515]
[1778366744700,36.32,80801.45,0.0,-0.98194,2e-05,3.45357]
[1778366752056,36.32,80801.45,0.0,-0.98194,2e-05,3.45357]
[1778366763839,36.31,80801.94,0.0,-0.98196,2e-05,3.45144]
[1778366766897,36.31,80801.9,0.0,-0.98196,2e-05,3.45099]
[1778366766944,36.31,80801.9,0.0,-0.98196,2e-05,3.45099]
[1778366767060,36.31,80801.9,0.0,-0.98196,2e-05,3.45099]
[1778366767156,36.31,80801.82,0.0,-0.98196,2e-05,3.4506]
[1778366772902,36.31,80803.34,0.0,-0.98195,2e-05,3.45351]
[1778366774180,36.31,80803.34,0.0,-0.98195,2e-05,3.45351]
[1778366774229,36.31,80803.34,0.0,-0.98195,2e-05,3.45351]
[1778366774309,36.31,80803.34,0.0,-0.98195,2e-05,3.45351]
[1778366774409,36.31,80803.57,0.0,-0.98194,2e-05,3.45375]
[1778366779951,36.31,80803.72,0.0,-0.98195,2e-05,3.45323]
[1778366788008,36.3,80803.96,0.0,-0.98195,2e-05,3.45243]
[1778366789826,36.3,80803.68,0.0,-0.98196,2e-05,3.45153]
[1778366789900,36.3,80803.68,0.0,-0.98196,2e-05,3.45153]
[1778366790058,36.3,80803.68,0.0,-0.98196,2e-05,3.45153]
[1778366790145,36.3,80803.76,0.0,-0.98196,2e-05,3.45156]
[1778366795636,36.3,80803.96,0.0,-0.98197,2e-05,3.44945]
[1778366800332,36.3,80802.07,0.0,-0.982,2e-05,3.44368]
[1778366800478,36.3,80802.07,0.0,-0.982,2e-05,3.44368]
[1778366800585,36.3,80802.07,0.0,-0.982,2e-05,3.44368]
[1778366800686,36.3,80801.38,0.0,-0.98202,2e-05,3.44157]
[1778366806133,36.3,80801.39,0.0,-0.98202,2e-05,3.44081]
[1778366814189,36.29,80801.24,0.0,-0.98203,2e-05,3.43918]
[1778366816547,36.29,80801.3,0.0,-0.98203,2e-05,3.43918]
[1778366816560,36.29,80801.3,0.0,-0.98203,2e-05,3.43918]
[1778366816651,36.29,80801.3,0.0,-0.98203,2e-05,3.43918]
[1778366816691,36.29,80801.33,0.0,-0.98203,2e-05,3.43895]
[1778366816809,36.29,80801.33,0.0,-0.98203,2e-05,3.43895]
[1778366823252,36.29,80801.26,0.0,-0.98204,2e-05,3.43786]
[1778366826015,36.29,80801.7,0.0,-0.98203,2e-05,3.43885]
[1778366826059,36.29,80801.7,0.0,-0.98203,2e-05,3.43885]
[1778366826149,36.29,80801.7,0.0,-0.98203,2e-05,3.43885]
[1778366826310,36.29,80801.7,0.0,-0.98203,2e-05,3.43885]
[1778366826397,36.29,80801.7,0.0,-0.98204,2e-05,3.43839]
[1778366833322,36.29,80793.18,0.0,-0.98217,2e-05,3.41525]
[1778366834329,36.29,80790.04,0.0,-0.98222,2e-05,3.40703]
[1778366835816,36.29,80790.04,0.0,-0.98222,2e-05,3.40703]
[1778366835947,36.29,80790.03,0.0,-0.98222,2e-05,3.40691]
[1778366836061,36.29,80790.03,0.0,-0.98222,2e-05,3.40691]
[1778366836343,36.29,80789.93,0.0,-0.98223,2e-05,3.40655]
[1778366841378,36.29,80789.11,0.0,-0.98224,2e-05,3.40394]
[1778366844408,36.28,80789.57,0.0,-0.98224,2e-05,3.40493]
[1778366844505,36.28,80789.57,0.0,-0.98224,2e-05,3.40493]
[1778366844561,36.28,80789.57,0.0,-0.98224,2e-05,3.40493]
[1778366844606,36.28,80789.57,0.0,-0.98224,2e-05,3.40483]
[1778366850442,36.28,80789.57,0.0,-0.98224,2e-05,3.40423]
[1778366852137,36.28,80789.39,0.0,-0.98225,2e-05,3.40175]
[1778366852308,36.28,80789.39,0.0,-0.98225,2e-05,3.40175]
[1778366852593,36.28,80789.39,0.0,-0.98225,2e-05,3.40175]
[1778366852810,36.28,80789.39,0.0,-0.98225,2e-05,3.40175]
[1778366852824,36.28,80789.61,0.0,-0.98225,2e-05,3.40222]
[1778366859505,36.28,80789.66,0.0,-0.98225,2e-05,3.4017]
[1778366871590,36.28,80789.69,0.0,-0.98226,2e-05,3.40072]
[1778366873543,36.28,80789.62,0.0,-0.98226,2e-05,3.40046]
[1778366873557,36.28,80789.62,0.0,-0.98226,2e-05,3.40046]
[1778366879646,36.28,80788.72,0.0,-0.98228,2e-05,3.39757]
[1778366889716,36.28,80788.72,0.0,-0.98228,2e-05,3.39682]
[1778366897775,36.27,80788.6,0.0,-0.98229,2e-05,3.39621]
[1778366903817,36.27,80788.6,0.0,-0.98229,2e-05,3.39548]
[1778366906325,36.27,80788.6,0.0,-0.98229,2e-05,3.39548]
[1778366906375,36.27,80788.6,0.0,-0.98229,2e-05,3.39548]
[1778366906559,36.27,80788.6,0.0,-0.98229,2e-05,3.39548]
[1778366906578,36.27,80788.6,0.0,-0.98229,2e-05,3.39526]
[1778366911873,36.27,80788.6,0.0,-0.98231,2e-05,3.39298]
[1778366920936,36.27,80788.6,0.0,-0.98231,2e-05,3.39232]
[1778366923957,36.27,80782.59,0.0,-0.9824,2e-05,3.37665]
[1778366927144,36.27,80781.65,0.0,-0.98242,2e-05,3.37414]
[1778366927252,36.27,80781.65,0.0,-0.98242,2e-05,3.37414]
[1778366927308,36.27,80781.65,0.0,-0.98242,2e-05,3.37414]
[1778366927351,36.27,80781.77,0.0,-0.98242,2e-05,3.37439]
[1778366935037,36.27,80781.17,0.0,-0.98243,2e-05,3.37242]
[1778366938058,36.27,80773.93,0.0,-0.98254,2e-05,3.35377]
[1778366939691,36.27,80773.93,0.0,-0.98254,2e-05,3.35377]
[1778366939810,36.27,80773.93,0.0,-0.98254,2e-05,3.35377]
[1778366939909,36.27,80772.59,0.0,-0.98256,2e-05,3.3503]
[1778366940061,36.27,80772.59,0.0,-0.98256,2e-05,3.3503]
[1778366945107,36.27,80772.1,0.0,-0.98257,2e-05,3.34895]
[1778366950142,36.27,80771.78,0.0,-0.98258,2e-05,3.34804]
[1778366955177,36.27,80771.09,0.0,-0.98259,2e-05,3.3462]
[1778366958960,36.27,80769.98,0.0,-0.9826,2e-05,3.34333]
[1778366959060,36.27,80769.98,0.0,-0.9826,2e-05,3.34333]
[1778366959079,36.27,80769.98,0.0,-0.9826,2e-05,3.34333]
[1778366959309,36.27,80769.98,0.0,-0.9826,2e-05,3.34333]
[1778366959410,36.27,80769.55,0.0,-0.98261,2e-05,3.34223]
[1778366965247,36.27,80769.35,0.0,-0.98261,2e-05,3.34167]
[1778366966739,36.27,80769.35,0.0,-0.98261,2e-05,3.34167]
[1778366966809,36.27,80769.35,0.0,-0.98261,2e-05,3.34167]
[1778366966848,36.27,80769.35,0.0,-0.98261,2e-05,3.34167]
[1778366966890,36.27,80769.43,0.0,-0.98261,2e-05,3.34186]
[1778366967062,36.27,80769.43,0.0,-0.98261,2e-05,3.34186]
[1778366974310,36.27,80769.67,0.0,-0.98262,2e-05,3.34051]
[1778366979345,36.27,80767.11,0.0,-0.98266,2e-05,3.334]
[1778366981932,36.27,80767.3,0.0,-0.98265,2e-05,3.33448]
[1778366982059,36.27,80767.3,0.0,-0.98265,2e-05,3.33448]
[1778366982127,36.27,80767.3,0.0,-0.98265,2e-05,3.33448]
[1778366982313,36.27,80767.3,0.0,-0.98265,2e-05,3.33448]
[1778366982413,36.27,80767.3,0.0,-0.98265,2e-05,3.33449]
[1778366988408,36.27,80766.97,0.0,-0.98266,2e-05,3.33366]
[1778366990425,36.27,80766.64,0.0,-0.98266,2e-05,3.33282]
[1778366990496,36.27,80766.64,0.0,-0.98266,2e-05,3.33282]
[1778366990560,36.27,80766.64,0.0,-0.98266,2e-05,3.33282]
[1778366990586,36.27,80766.74,0.0,-0.98266,2e-05,3.33308]
[1778366991669,36.27,80766.74,0.0,-0.98266,2e-05,3.33308]
[1778366998478,36.27,80766.81,0.0,-0.98266,2e-05,3.33327]
[1778367003007,36.27,80766.41,0.0,-0.98267,2e-05,3.33225]
[1778367003065,36.27,80766.41,0.0,-0.98267,2e-05,3.33225]
[1778367003212,36.27,80766.41,0.0,-0.98267,2e-05,3.33225]
[1778367003309,36.27,80766.41,0.0,-0.98267,2e-05,3.33225]
[1778367003513,36.27,80766.6,0.0,-0.98267,2e-05,3.33273]
[1778367008548,36.27,80766.56,0.0,-0.98267,2e-05,3.33263]
[1778367013583,36.27,80766.17,0.0,-0.98267,2e-05,3.33164]
[1778367019625,36.27,80766.0,0.0,-0.98267,2e-05,3.33121]
[1778367024660,36.27,80766.07,0.0,-0.98267,2e-05,3.33139]
[1778367031558,36.27,80766.25,0.0,-0.98267,2e-05,3.33185]
[1778367036744,36.27,80766.14,0.0,-0.98268,2e-05,3.3297]
[1778367042787,36.27,80766.04,0.0,-0.98268,2e-05,3.32946]
[1778367047601,36.27,80766.03,0.0,-0.98268,2e-05,3.32945]
[1778367047658,36.27,80766.03,0.0,-0.98268,2e-05,3.32945]
[1778367047811,36.27,80766.03,0.0,-0.98268,2e-05,3.32945]
[1778367047822,36.27,80766.0,0.0,-0.98268,2e-05,3.32938]
[1778367052857,36.27,80766.21,0.0,-0.98268,2e-05,3.32993]
[1778367057892,36.27,80766.04,0.0,-0.98268,2e-05,3.32951]
[1778367063935,36.27,80765.89,0.0,-0.98268,2e-05,3.32915]
[1778367068436,36.27,80765.89,0.0,-0.98268,2e-05,3.32916]
[1778367073582,36.27,80765.82,0.0,-0.98269,2e-05,3.329]
[1778367077016,36.27,80765.99,0.0,-0.98268,2e-05,3.32944]
[1778367077061,36.27,80765.99,0.0,-0.98268,2e-05,3.32944]
[1778367082061,36.27,80766.1,0.0,-0.98268,2e-05,3.32974]
[1778367087096,36.27,80766.14,0.0,-0.98268,2e-05,3.32986]
[1778367092131,36.27,80766.17,0.0,-0.98269,2e-05,3.32805]
[1778367093269,36.27,80766.17,0.0,-0.98269,2e-05,3.32805]
[1778367093309,36.27,80766.17,0.0,-0.98269,2e-05,3.32805]
[1778367093329,36.27,80766.17,0.0,-0.98269,2e-05,3.32805]
[1778367093559,36.27,80766.17,0.0,-0.98269,2e-05,3.32805]
[1778367093660,36.27,80766.05,0.0,-0.98269,2e-05,3.32776]
[1778367100187,36.27,80766.03,0.0,-0.98269,2e-05,3.32774]
[1778367105222,36.27,80766.07,0.0,-0.98269,2e-05,3.32787]
[1778367110517,36.27,80766.05,0.0,-0.98269,2e-05,3.32783]
[1778367110558,36.27,80766.05,0.0,-0.98269,2e-05,3.32783]
[1778367110576,36.27,80766.05,0.0,-0.98269,2e-05,3.32783]
[1778367110811,36.27,80766.05,0.0,-0.98269,2e-05,3.32783]
[1778367110895,36.27,80765.92,0.0,-0.98269,2e-05,3.32752]
[1778367116904,36.27,80767.12,0.0,-0.98267,2e-05,3.33057]
[1778367124356,36.27,80766.89,0.0,-0.98268,2e-05,3.33]
[1778367129391,36.27,80766.98,0.0,-0.98268,2e-05,3.33024]
[1778367134450,36.27,80766.85,0.0,-0.98268,2e-05,3.32991]
[1778367134498,36.27,80766.85,0.0,-0.98268,2e-05,3.32991]
[1778367134559,36.27,80766.85,0.0,-0.98268,2e-05,3.32991]
[1778367134654,36.27,80766.98,0.0,-0.98268,2e-05,3.33025]
[1778367140468,36.27,80767.0,0.0,-0.98268,2e-05,3.3303]
[1778367143722,36.27,80767.08,0.0,-0.98267,2e-05,3.33051]
[1778367143776,36.27,80767.08,0.0,-0.98267,2e-05,3.33051]
[1778367143808,36.27,80767.08,0.0,-0.98267,2e-05,3.33051]
[1778367143824,36.27,80766.93,0.0,-0.98268,2e-05,3.33013]
[1778367149531,36.27,80766.6,0.0,-0.98268,2e-05,3.3293]
[1778367154566,36.27,80766.48,0.0,-0.98269,2e-05,3.32713]
[1778367159601,36.27,80766.51,0.0,-0.98269,2e-05,3.32723]
[1778367163685,36.27,80766.71,0.0,-0.98269,2e-05,3.32776]
[1778367163809,36.27,80766.71,0.0,-0.98269,2e-05,3.32776]
[1778367164073,36.27,80766.71,0.0,-0.98269,2e-05,3.32776]
[1778367164075,36.27,80766.72,0.0,-0.98269,2e-05,3.32779]
[1778367164311,36.27,80766.72,0.0,-0.98269,2e-05,3.32779]
[1778367169671,36.27,80766.68,0.0,-0.98269,2e-05,3.32771]
[1778367173699,36.27,80774.42,0.0,-0.98257,2e-05,3.34738]
[1778367175125,36.27,80774.42,0.0,-0.98257,2e-05,3.34738]
[1778367175310,36.27,80775.75,0.0,-0.98255,2e-05,3.35073]
[1778367181225,36.27,80771.55,0.0,-0.98262,2e-05,3.3398]
[1778367181274,36.27,80771.55,0.0,-0.98262,2e-05,3.3398]
[1778367181309,36.27,80771.55,0.0,-0.98262,2e-05,3.3398]
[1778367181755,36.27,80771.41,0.0,-0.98262,2e-05,3.33942]
[1778367189811,36.27,80770.97,0.0,-0.98263,2e-05,3.33811]
[1778367191125,36.27,80770.97,0.0,-0.98263,2e-05,3.33811]
[1778367191133,36.27,80770.97,0.0,-0.98263,2e-05,3.33811]
[1778367191161,36.27,80770.97,0.0,-0.98263,2e-05,3.33808]
[1778367191310,36.27,80770.97,0.0,-0.98263,2e-05,3.33808]
[1778367193839,36.27,80770.89,0.0,-0.98263,2e-05,3.33778]
[1778367200889,36.27,80771.04,0.0,-0.98263,2e-05,3.33791]
[1778367207937,36.26,80770.89,0.0,-0.98263,2e-05,3.33724]
[1778367210927,36.26,80771.04,0.0,-0.98263,2e-05,3.33758]
[1778367210975,36.26,80771.04,0.0,-0.98263,2e-05,3.33758]
[1778367211059,36.26,80771.04,0.0,-0.98263,2e-05,3.33758]
[1778367211132,36.26,80771.04,0.0,-0.98264,2e-05,3.3356]
[1778367219014,36.26,80771.04,0.0,-0.98264,2e-05,3.33527]
[1778367229084,36.26,80769.01,0.0,-0.98268,2e-05,3.32968]
[1778367232105,36.26,80763.47,0.0,-0.98276,2e-05,3.31557]
[1778367232546,36.26,80763.47,0.0,-0.98276,2e-05,3.31557]
[1778367232560,36.26,80763.47,0.0,-0.98276,2e-05,3.31557]
[1778367232611,36.26,80763.47,0.0,-0.98276,2e-05,3.31557]
[1778367232809,36.26,80763.47,0.0,-0.98276,2e-05,3.31557]
[1778367233112,36.26,80762.88,0.0,-0.98277,2e-05,3.31407]
[1778367236133,36.26,80756.97,0.0,-0.98286,2e-05,3.29915]
[1778367237111,36.26,80756.97,0.0,-0.98286,2e-05,3.29915]
[1778367237310,36.26,80755.45,0.0,-0.98288,2e-05,3.29535]
[1778367243182,36.26,80754.17,0.0,-0.9829,2e-05,3.29237]
[1778367244393,36.26,80754.21,0.0,-0.9829,2e-05,3.29252]
[1778367244563,36.26,80754.21,0.0,-0.9829,2e-05,3.29252]
[1778367244605,36.26,80754.21,0.0,-0.9829,2e-05,3.29252]
[1778367244812,36.26,80754.21,0.0,-0.9829,2e-05,3.29252]
[1778367244883,36.26,80754.21,0.0,-0.9829,2e-05,3.29256]
[1778367250231,36.26,80754.04,0.0,-0.9829,2e-05,3.29239]
[1778367251190,36.26,80754.04,0.0,-0.9829,2e-05,3.29239]
[1778367251309,36.26,80753.96,0.0,-0.9829,2e-05,3.29225]
[1778367256273,36.26,80754.04,0.0,-0.9829,2e-05,3.29274]
[1778367261308,36.27,80753.25,0.0,-0.98291,2e-05,3.29108]
[1778367264584,36.27,80753.53,0.0,-0.9829,2e-05,3.29194]
[1778367264703,36.27,80753.53,0.0,-0.9829,2e-05,3.29194]
[1778367264808,36.27,80753.53,0.0,-0.9829,2e-05,3.29194]
[1778367264909,36.27,80753.44,0.0,-0.9829,2e-05,3.29187]
[1778367273392,36.27,80752.86,0.0,-0.98292,2e-05,3.28917]
[1778367274405,36.27,80752.86,0.0,-0.98292,2e-05,3.28917]
[1778367274558,36.27,80752.86,0.0,-0.98292,2e-05,3.28917]
[1778367274664,36.27,80752.86,0.0,-0.98292,2e-05,3.28917]
[1778367274810,36.27,80752.86,0.0,-0.98292,2e-05,3.28917]
[1778367274911,36.27,80752.86,0.0,-0.98292,2e-05,3.28936]
[1778367280281,36.27,80750.29,0.0,-0.98295,1e-05,3.28331]
[1778367280308,36.27,80750.29,0.0,-0.98295,1e-05,3.28331]
[1778367286228,36.27,80748.67,0.0,-0.98297,1e-05,3.27985]
[1778367286308,36.27,80747.3,0.0,-0.98299,1e-05,3.27654]
[1778367286541,36.27,80747.3,0.0,-0.98299,1e-05,3.27654]
[1778367286560,36.27,80747.3,0.0,-0.98299,1e-05,3.27654]
[1778367286642,36.27,80747.3,0.0,-0.98299,1e-05,3.27667]
[1778367293532,36.27,80746.97,0.0,-0.98299,1e-05,3.27683]
[1778367295800,36.27,80746.97,0.0,-0.98299,1e-05,3.27683]
[1778367295813,36.27,80746.97,0.0,-0.98299,1e-05,3.27683]
[1778367302595,36.28,80746.3,0.0,-0.98299,1e-05,3.27656]
[1778367305964,36.28,80745.29,0.0,-0.98301,1e-05,3.27419]
[1778367306058,36.28,80745.29,0.0,-0.98301,1e-05,3.27419]
[1778367306065,36.28,80745.29,0.0,-0.983,1e-05,3.2747]
[1778367310131,36.28,80745.25,0.0,-0.983,1e-05,3.2746]
[1778367310309,36.28,80745.25,0.0,-0.983,1e-05,3.27528]
[1778367315686,36.28,80744.1,0.0,-0.98301,1e-05,3.27328]
[1778367320710,36.28,80743.93,0.0,-0.98301,1e-05,3.27321]
[1778367320809,36.28,80743.93,0.0,-0.98301,1e-05,3.27321]
[1778367321100,36.28,80743.93,0.0,-0.98301,1e-05,3.27321]
[1778367321310,36.28,80743.93,0.0,-0.98301,1e-05,3.27321]
[1778367321201,36.29,80743.77,0.0,-0.98301,1e-05,3.27353]
[1778367321345,36.29,80743.77,0.0,-0.98301,1e-05,3.27353]
[1778367326722,36.29,80743.21,0.0,-0.98301,1e-05,3.27286]
[1778367332003,36.29,80743.21,0.0,-0.98301,1e-05,3.27323]
[1778367332060,36.29,80743.21,0.0,-0.98301,1e-05,3.27323]
[1778367337281,36.29,80743.22,0.0,-0.98301,1e-05,3.27249]
[1778367337309,36.29,80743.22,0.0,-0.98301,1e-05,3.27249]
[1778367337623,36.29,80741.43,0.0,-0.98304,1e-05,3.26877]
[1778367337808,36.29,80741.43,0.0,-0.98304,1e-05,3.26877]
[1778367337840,36.29,80742.03,0.0,-0.98303,1e-05,3.27046]
[1778367343882,36.3,80742.02,0.0,-0.98302,1e-05,3.27159]
[1778367347910,36.3,80747.09,0.0,-0.98294,1e-05,3.28504]
[1778367348874,36.3,80747.09,0.0,-0.98294,1e-05,3.28504]
[1778367349070,36.3,80747.09,0.0,-0.98294,1e-05,3.28504]
[1778367349166,36.3,80752.51,0.0,-0.98286,2e-05,3.29883]
[1778367350931,36.3,80760.37,0.0,-0.98274,2e-05,3.31892]
[1778367352945,36.3,80760.55,0.0,-0.98273,2e-05,3.31957]
[1778367357982,36.3,80760.87,0.0,-0.98272,2e-05,3.32085]
[1778367363017,36.3,80759.8,0.0,-0.98274,2e-05,3.31857]
[1778367363556,36.3,80759.8,0.0,-0.98274,2e-05,3.31857]
[1778367363810,36.3,80759.8,0.0,-0.98274,2e-05,3.31857]
[1778367364602,36.3,80759.64,0.0,-0.98274,2e-05,3.31825]
[1778367364808,36.3,80759.64,0.0,-0.98274,2e-05,3.31825]
[1778367365032,36.3,80759.43,0.0,-0.98274,2e-05,3.3178]
[1778367366039,36.3,80755.39,0.0,-0.9828,2e-05,3.30768]
[1778367367046,36.3,80750.91,0.0,-0.98287,2e-05,3.2965]
[1778367369061,36.3,80747.16,0.0,-0.98292,2e-05,3.28731]
[1778367369706,36.3,80747.16,0.0,-0.98292,2e-05,3.28731]
[1778367369808,36.3,80747.16,0.0,-0.98292,2e-05,3.28731]
[1778367375103,36.3,80744.08,0.0,-0.98297,1e-05,3.28043]
[1778367377841,36.31,80742.9,0.0,-0.98298,1e-05,3.27776]
[1778367378059,36.31,80742.9,0.0,-0.98298,1e-05,3.27776]
[1778367379128,36.31,80742.45,0.0,-0.98299,1e-05,3.27678]
[1778367379311,36.31,80742.45,0.0,-0.98299,1e-05,3.27678]
[1778367379357,36.31,80742.52,0.0,-0.98299,1e-05,3.27711]
[1778367390208,36.31,80741.65,0.0,-0.98299,1e-05,3.27656]
[1778367397257,36.31,80741.55,0.0,-0.98299,1e-05,3.27548]
[1778367402292,36.31,80740.34,0.0,-0.98301,1e-05,3.2732]
[1778367410130,36.32,80740.2,0.0,-0.983,1e-05,3.27345]
[1778367410311,36.32,80740.2,0.0,-0.983,1e-05,3.27345]
[1778367420276,36.32,80740.06,0.0,-0.983,1e-05,3.27385]
[1778367420312,36.32,80740.06,0.0,-0.983,1e-05,3.27385]
[1778367420377,36.32,80748.27,0.0,-0.98287,2e-05,3.29574]
[1778367421426,36.32,80751.27,0.0,-0.98283,2e-05,3.30339]
[1778367427468,36.32,80750.64,0.0,-0.98283,2e-05,3.3024]
[1778367432503,36.32,80750.62,0.0,-0.98283,2e-05,3.30284]
[1778367437538,36.32,80750.18,0.0,-0.98283,2e-05,3.30223]
[1778367442573,36.33,80750.25,0.0,-0.98283,2e-05,3.30289]
[1778367449622,36.33,80750.18,0.0,-0.98283,2e-05,3.30339]
[1778367454657,36.33,80750.32,0.0,-0.98283,2e-05,3.30233]
[1778367459692,36.33,80750.44,0.0,-0.98283,2e-05,3.3031]
[1778367464727,36.33,80749.92,0.0,-0.98283,2e-05,3.30226]
[1778367469900,36.33,80749.92,0.0,-0.98283,2e-05,3.30226]
[1778367477818,36.33,80749.92,0.0,-0.98282,2e-05,3.30347]
[1778367482854,36.33,80749.89,0.0,-0.98282,2e-05,3.30385]
[1778367492925,36.34,80749.85,0.0,-0.98282,2e-05,3.30464]
[1778367498967,36.34,80749.92,0.0,-0.98281,2e-05,3.30534]
[1778367508030,36.34,80749.92,0.0,-0.98281,2e-05,3.30619]
[1778367518101,36.34,80749.92,0.0,-0.98281,2e-05,3.30513]
[1778367525149,36.34,80749.92,0.0,-0.98281,2e-05,3.30572]
[1778367530184,36.34,80749.89,0.0,-0.9828,2e-05,3.30606]
[1778367539249,36.35,80750.19,0.0,-0.9828,2e-05,3.30753]
[1778367544286,36.35,80749.92,0.0,-0.9828,2e-05,3.30725]
[1778367549322,36.35,80749.85,0.0,-0.9828,2e-05,3.30747]
[1778367554357,36.35,80741.4,0.0,-0.98292,1e-05,3.28664]
[1778367555364,36.35,80739.6,0.0,-0.98295,1e-05,3.28224]
[1778367562413,36.35,80738.76,0.0,-0.98295,1e-05,3.28099]
[1778367573490,36.35,80738.72,0.0,-0.98296,1e-05,3.28032]
[1778367578525,36.36,80738.65,0.0,-0.98295,1e-05,3.28076]
[1778367587588,36.36,80738.14,0.0,-0.98295,1e-05,3.28063]
[1778367592629,36.36,80738.25,0.0,-0.98295,1e-05,3.28155]
[1778367596657,36.36,80742.93,0.0,-0.98288,2e-05,3.29379]
[1778367597664,36.36,80757.14,0.0,-0.98266,2e-05,3.32973]
[1778367598671,36.36,80760.92,0.0,-0.9826,2e-05,3.33936]
[1778367601692,36.36,80754.32,0.0,-0.9827,2e-05,3.32273]
[1778367603706,36.36,80750.53,0.0,-0.98276,2e-05,3.31328]
[1778367607734,36.36,80753.54,0.0,-0.98271,2e-05,3.32116]
[1778367608742,36.36,80757.62,0.0,-0.98265,2e-05,3.33154]
[1778367610756,36.36,80761.91,0.0,-0.98258,2e-05,3.34248]
[1778367615791,36.36,80762.91,0.0,-0.98257,2e-05,3.34509]
[1778367620826,36.36,80762.29,0.0,-0.98258,2e-05,3.34354]
[1778367624582,36.36,80765.34,0.0,-0.98253,2e-05,3.35126]
[1778367629889,36.36,80765.72,0.0,-0.98253,2e-05,3.35212]
[1778367632653,36.36,80765.8,0.0,-0.98253,2e-05,3.35037]
[1778367633311,36.36,80775.15,0.0,-0.98239,2e-05,3.37412]
[1778367633917,36.36,80778.15,0.0,-0.98235,2e-05,3.3818]
[1778367635313,36.36,80778.15,0.0,-0.98235,2e-05,3.3818]
[1778367641326,36.36,80782.27,0.0,-0.98229,2e-05,3.39182]
[1778367641564,36.36,80782.27,0.0,-0.98229,2e-05,3.39182]
[1778367641607,36.36,80783.21,0.0,-0.98227,2e-05,3.39402]
[1778367642981,36.36,80786.68,0.0,-0.98222,2e-05,3.40283]
[1778367643988,36.36,80790.4,0.0,-0.98216,2e-05,3.4123]
[1778367647009,36.36,80791.69,0.0,-0.98214,2e-05,3.41521]
[1778367648594,36.36,80791.69,0.0,-0.98214,2e-05,3.41521]
[1778367648018,36.36,80788.19,0.0,-0.9822,2e-05,3.40603]
[1778367648808,36.36,80788.19,0.0,-0.9822,2e-05,3.40603]
[1778367654061,36.36,80786.35,0.0,-0.98223,2e-05,3.40051]
[1778367659096,36.36,80786.44,0.0,-0.98224,2e-05,3.40011]
[1778367660727,36.36,80786.4,0.0,-0.98224,2e-05,3.39988]
[1778367660808,36.36,80786.4,0.0,-0.98224,2e-05,3.39988]
[1778367663825,36.36,80786.12,0.0,-0.98224,2e-05,3.39878]
[1778367664057,36.36,80786.12,0.0,-0.98224,2e-05,3.39878]
[1778367664131,36.35,80787.15,0.0,-0.98223,2e-05,3.4013]
[1778367669183,36.35,80787.08,0.0,-0.98223,2e-05,3.40033]
[1778367674218,36.35,80788.11,0.0,-0.98222,2e-05,3.40232]
[1778367675792,36.35,80787.86,0.0,-0.98223,2e-05,3.40154]
[1778367675813,36.35,80787.86,0.0,-0.98223,2e-05,3.40154]
[1778367681267,36.35,80788.46,0.0,-0.98222,2e-05,3.40228]
[1778367683475,36.35,80788.79,0.0,-0.98222,2e-05,3.403]
[1778367683557,36.35,80788.79,0.0,-0.98222,2e-05,3.403]
[1778367683572,36.35,80789.11,0.0,-0.98221,2e-05,3.40368]
[1778367685527,36.35,80789.11,0.0,-0.98221,2e-05,3.40368]
[1778367685562,36.35,80789.11,0.0,-0.98221,2e-05,3.40368]
[1778367691338,36.35,80790.87,0.0,-0.9822,2e-05,3.40516]
[1778367696373,36.34,80791.12,0.0,-0.9822,2e-05,3.40509]
[1778367697277,36.34,80791.12,0.0,-0.9822,2e-05,3.40509]
[1778367697309,36.34,80791.12,0.0,-0.9822,2e-05,3.40509]
[1778367697379,36.34,80791.01,0.0,-0.98221,2e-05,3.40467]
[1778367699326,36.34,80791.01,0.0,-0.98221,2e-05,3.40467]
[1778367699560,36.34,80791.01,0.0,-0.98221,2e-05,3.40467]
[1778367706443,36.34,80790.77,0.0,-0.98222,2e-05,3.40281]
[1778367708558,36.34,80791.16,0.0,-0.98221,2e-05,3.40368]
[1778367708582,36.34,80792.27,0.0,-0.9822,2e-05,3.4064]
[1778367708808,36.34,80792.27,0.0,-0.9822,2e-05,3.4064]
[1778367709464,36.34,80793.52,0.0,-0.98218,2e-05,3.40948]
[1778367710456,36.34,80793.52,0.0,-0.98218,2e-05,3.40948]
[1778367710564,36.34,80793.52,0.0,-0.98218,2e-05,3.40948]
[1778367717520,36.34,80793.99,0.0,-0.98218,2e-05,3.40951]
[1778367723562,36.33,80794.06,0.0,-0.98218,2e-05,3.40882]
[1778367727177,36.33,80793.88,0.0,-0.98219,2e-05,3.40793]
[1778367727309,36.33,80793.88,0.0,-0.98219,2e-05,3.40793]
[1778367727590,36.33,80793.92,0.0,-0.98219,2e-05,3.40789]
[1778367729690,36.33,80793.92,0.0,-0.98219,2e-05,3.40789]
[1778367729815,36.33,80793.92,0.0,-0.98219,2e-05,3.40789]
[1778367735649,36.33,80794.86,0.0,-0.98218,2e-05,3.40918]
[1778367738412,36.33,80795.04,0.0,-0.98218,2e-05,3.40936]
[1778367744624,36.33,80795.04,0.0,-0.98218,2e-05,3.40922]
[1778367744712,36.33,80795.0,0.0,-0.98219,2e-05,3.40828]
[1778367744810,36.33,80795.0,0.0,-0.98219,2e-05,3.40828]
[1778367745720,36.33,80795.27,0.0,-0.98218,2e-05,3.40883]
[1778367747310,36.33,80795.48,0.0,-0.98218,2e-05,3.40924]
[1778367747560,36.33,80795.48,0.0,-0.98218,2e-05,3.40924]
[1778367752769,36.33,80795.64,0.0,-0.98219,2e-05,3.40689]
[1778367758811,36.32,80795.57,0.0,-0.9822,2e-05,3.40591]
[1778367763846,36.32,80795.5,0.0,-0.9822,2e-05,3.40508]
[1778367768881,36.32,80795.5,0.0,-0.98221,2e-05,3.40443]
[1778367775930,36.32,80795.35,0.0,-0.98222,2e-05,3.40316]
[1778367785066,36.32,80795.35,0.0,-0.98222,2e-05,3.40279]
[1778367785309,36.32,80795.35,0.0,-0.98222,2e-05,3.40279]
[1778367785371,36.32,80795.29,0.0,-0.98222,2e-05,3.40177]
[1778367787204,36.32,80795.29,0.0,-0.98222,2e-05,3.40177]
[1778367787311,36.32,80795.29,0.0,-0.98222,2e-05,3.40177]
[1778367793050,36.31,80795.01,0.0,-0.98223,2e-05,3.4002]
[1778367801106,36.31,80795.23,0.0,-0.98224,2e-05,3.39982]
[1778367803613,36.31,80795.23,0.0,-0.98224,2e-05,3.39982]
[1778367803714,36.31,80796.68,0.0,-0.98222,2e-05,3.40319]
[1778367803809,36.31,80796.68,0.0,-0.98222,2e-05,3.40319]
[1778367806141,36.31,80800.65,0.0,-0.98215,2e-05,3.41319]
[1778367806896,36.31,80800.65,0.0,-0.98215,2e-05,3.41319]
[1778367807060,36.31,80800.65,0.0,-0.98215,2e-05,3.41319]
[1778367811401,36.31,80802.27,0.0,-0.98213,2e-05,3.41681]
[1778367811557,36.31,80802.27,0.0,-0.98213,2e-05,3.41681]
[1778367811626,36.31,80808.2,0.0,-0.98205,2e-05,3.42995]
[1778367813260,36.31,80809.87,0.0,-0.98203,2e-05,3.43428]
[1778367813916,36.31,80810.22,0.0,-0.98202,2e-05,3.43502]
[1778367814062,36.31,80810.22,0.0,-0.98202,2e-05,3.43502]
[1778367819233,36.3,80810.49,0.0,-0.98202,2e-05,3.43469]
[1778367822254,36.3,80819.45,0.0,-0.98189,2e-05,3.45752]
[1778367823516,36.3,80830.2,0.0,-0.98172,2e-05,3.48529]
[1778367824268,36.3,80833.55,0.0,-0.98166,2e-05,3.4941]
[1778367825309,36.3,80833.55,0.0,-0.98166,2e-05,3.4941]
[1778367825386,36.3,80832.68,0.0,-0.98168,2e-05,3.49128]
[1778367827289,36.3,80826.37,0.0,-0.98178,2e-05,3.47444]
[1778367828536,36.3,80826.37,0.0,-0.98178,2e-05,3.47444]
[1778367828563,36.3,80826.37,0.0,-0.98178,2e-05,3.47444]
[1778367828637,36.3,80824.03,0.0,-0.98182,2e-05,3.46781]
[1778367835345,36.3,80822.63,0.0,-0.98186,2e-05,3.46256]
[1778367836460,36.3,80822.63,0.0,-0.98186,2e-05,3.46256]
[1778367836561,36.3,80822.63,0.0,-0.98186,2e-05,3.46256]
[1778367842394,36.29,80822.67,0.0,-0.98186,2e-05,3.4611]
[1778367847429,36.29,80823.57,0.0,-0.98186,2e-05,3.46231]
[1778367848615,36.29,80823.57,0.0,-0.98186,2e-05,3.46231]
[1778367848808,36.29,80823.57,0.0,-0.98186,2e-05,3.46231]
[1778367849443,36.29,80824.19,0.0,-0.98185,2e-05,3.46346]
[1778367850691,36.29,80824.19,0.0,-0.98185,2e-05,3.46346]
[1778367850766,36.29,80824.14,0.0,-0.98185,2e-05,3.4631]
[1778367851461,36.29,80813.0,0.0,-0.98203,2e-05,3.43406]
[1778367852467,36.29,80797.78,0.0,-0.98227,2e-05,3.39447]
[1778367852972,36.29,80797.78,0.0,-0.98227,2e-05,3.39447]
[1778367853474,36.29,80792.85,0.0,-0.98234,2e-05,3.3815]
[1778367854481,36.29,80787.21,0.0,-0.98243,2e-05,3.36695]
[1778367856921,36.29,80786.0,0.0,-0.98245,2e-05,3.36374]
[1778367863061,36.29,80786.1,0.0,-0.98245,2e-05,3.36377]
[1778367863544,36.29,80786.14,0.0,-0.98245,2e-05,3.36369]
[1778367868580,36.28,80787.42,0.0,-0.98243,2e-05,3.36667]
[1778367869004,36.28,80787.42,0.0,-0.98243,2e-05,3.36667]
[1778367869065,36.28,80787.42,0.0,-0.98243,2e-05,3.36667]
[1778367869587,36.28,80788.82,0.0,-0.98241,2e-05,3.3702]
[1778367870594,36.28,80782.61,0.0,-0.98251,2e-05,3.35426]
[1778367872445,36.28,80780.23,0.0,-0.98255,2e-05,3.34624]
[1778367872561,36.28,80780.23,0.0,-0.98255,2e-05,3.34624]
[1778367874622,36.28,80769.8,0.0,-0.98271,2e-05,3.3197]
[1778367876192,36.28,80767.41,0.0,-0.98275,2e-05,3.31367]
[1778367876311,36.28,80767.41,0.0,-0.98275,2e-05,3.31367]
[1778367879265,36.28,80768.09,0.0,-0.98274,2e-05,3.31545]
[1778367879307,36.28,80768.09,0.0,-0.98274,2e-05,3.31545]
[1778367879657,36.28,80768.42,0.0,-0.98273,2e-05,3.3163]
[1778367881823,36.28,80768.76,0.0,-0.98273,2e-05,3.31717]
[1778367882060,36.28,80768.76,0.0,-0.98273,2e-05,3.31718]
[1778367883685,36.28,80760.41,0.0,-0.98286,2e-05,3.29612]
[1778367884692,36.28,80758.4,0.0,-0.98289,2e-05,3.29111]
[1778367887713,36.28,80765.64,0.0,-0.98278,2e-05,3.30954]
[1778367888753,36.28,80765.64,0.0,-0.98278,2e-05,3.30954]
[1778367888759,36.28,80758.68,0.0,-0.98288,2e-05,3.29202]
[1778367889768,36.28,80758.68,0.0,-0.98288,2e-05,3.29202]
[1778367889810,36.28,80758.68,0.0,-0.98288,2e-05,3.29202]
[1778367891094,36.28,80758.03,0.0,-0.98289,2e-05,3.29049]
[1778367891309,36.28,80758.03,0.0,-0.98289,2e-05,3.29049]
[1778367891741,36.29,80758.2,0.0,-0.98289,2e-05,3.29097]
[1778367898790,36.29,80758.2,0.0,-0.98288,2e-05,3.29138]
[1778367901811,36.29,80765.24,0.0,-0.98278,2e-05,3.30928]
[1778367902818,36.29,80770.63,0.0,-0.98269,2e-05,3.32293]
[1778367903008,36.29,80770.63,0.0,-0.98269,2e-05,3.32293]
[1778367903064,36.29,80770.63,0.0,-0.98269,2e-05,3.32293]
[1778367910991,36.29,80770.33,0.0,-0.9827,2e-05,3.32218]
[1778367911064,36.29,80770.33,0.0,-0.9827,2e-05,3.32218]
[1778367911656,36.29,80770.33,0.0,-0.9827,2e-05,3.32218]
[1778367911807,36.29,80770.33,0.0,-0.9827,2e-05,3.32218]
[1778367911888,36.29,80770.33,0.0,-0.9827,2e-05,3.32221]
[1778367916916,36.29,80759.18,0.0,-0.98287,2e-05,3.29413]
[1778367918497,36.29,80759.18,0.0,-0.98287,2e-05,3.29413]
[1778367918561,36.29,80759.18,0.0,-0.98287,2e-05,3.29413]
[1778367918662,36.29,80758.5,0.0,-0.98288,2e-05,3.29255]
[1778367927856,36.29,80755.57,0.0,-0.98292,2e-05,3.2855]
[1778367934035,36.29,80755.39,0.0,-0.98293,2e-05,3.28395]
[1778367940525,36.29,80755.43,0.0,-0.98292,2e-05,3.28425]
[1778367940567,36.29,80755.43,0.0,-0.98292,2e-05,3.28425]
[1778367942238,36.29,80753.16,0.0,-0.98296,2e-05,3.27882]
[1778367942310,36.29,80753.16,0.0,-0.98296,2e-05,3.27882]
[1778367942317,36.29,80751.7,0.0,-0.98298,1e-05,3.27524]
[1778367948136,36.29,80751.26,0.0,-0.98298,1e-05,3.27462]
[1778367954178,36.29,80751.22,0.0,-0.98298,1e-05,3.27499]
[1778367955958,36.29,80751.22,0.0,-0.98298,1e-05,3.27499]
[1778367956061,36.29,80751.22,0.0,-0.98298,1e-05,3.27499]
[1778367961227,36.29,80750.84,0.0,-0.98298,1e-05,3.2746]
[1778367968276,36.3,80750.38,0.0,-0.98299,1e-05,3.27403]
[1778367969921,36.3,80750.38,0.0,-0.98299,1e-05,3.27403]
[1778367970063,36.3,80750.21,0.0,-0.98299,1e-05,3.27368]
[1778367971426,36.3,80750.21,0.0,-0.98299,1e-05,3.27377]
[1778367971559,36.3,80750.21,0.0,-0.98299,1e-05,3.27377]
[1778367971641,36.3,80750.21,0.0,-0.98299,1e-05,3.27393]
[1778367973628,36.3,80750.21,0.0,-0.98299,1e-05,3.27393]
[1778367975851,36.3,80753.42,0.0,-0.98294,2e-05,3.28214]
[1778367976061,36.3,80753.79,0.0,-0.98293,2e-05,3.2832]
[1778367981368,36.3,80752.43,0.0,-0.98295,2e-05,3.28012]
[1778367986403,36.3,80752.25,0.0,-0.98295,2e-05,3.28003]
[1778367988348,36.3,80751.38,0.0,-0.98296,1e-05,3.27792]
[1778367988559,36.3,80751.38,0.0,-0.98296,1e-05,3.27792]
[1778367989793,36.3,80751.38,0.0,-0.98296,1e-05,3.27807]
[1778367989809,36.3,80751.38,0.0,-0.98296,1e-05,3.27807]
[1778367989894,36.3,80751.38,0.0,-0.98296,1e-05,3.27815]
[1778367994929,36.3,80751.28,0.0,-0.98297,1e-05,3.27625]
[1778367995061,36.3,80751.28,0.0,-0.98297,1e-05,3.27625]
[1778368004529,36.3,80750.02,0.0,-0.98298,1e-05,3.27402]
[1778368005838,36.3,80750.02,0.0,-0.98298,1e-05,3.27402]
[1778368006058,36.3,80749.5,0.0,-0.98299,1e-05,3.27281]
[1778368007359,36.3,80749.16,0.0,-0.983,1e-05,3.27204]
[1778368007558,36.3,80749.16,0.0,-0.983,1e-05,3.27204]
[1778368007659,36.3,80748.66,0.0,-0.983,1e-05,3.27088]
[1778368010571,36.3,80741.94,0.0,-0.9831,1e-05,3.25439]
[1778368011966,36.3,80741.94,0.0,-0.9831,1e-05,3.25439]
[1778368012061,36.3,80741.79,0.0,-0.9831,1e-05,3.25414]
[1778368017352,36.31,80740.8,0.0,-0.98311,1e-05,3.25232]
[1778368017560,36.31,80740.8,0.0,-0.98311,1e-05,3.25232]
[1778368017937,36.31,80740.8,0.0,-0.98311,1e-05,3.25232]
[1778368018062,36.31,80740.8,0.0,-0.98311,1e-05,3.25245]
[1778368018628,36.31,80740.76,0.0,-0.98311,1e-05,3.25248]
[1778368019634,36.31,80736.49,0.0,-0.98317,1e-05,3.24199]
[1778368020641,36.31,80725.12,0.0,-0.98334,1e-05,3.21398]
[1778368021648,36.31,80730.3,0.0,-0.98326,1e-05,3.22699]
[1778368023355,36.31,80730.98,0.0,-0.98325,1e-05,3.22885]
[1778368023559,36.31,80730.98,0.0,-0.98325,1e-05,3.22885]
[1778368028697,36.31,80731.69,0.0,-0.98324,1e-05,3.23163]
[1778368034749,36.31,80731.73,0.0,-0.98323,1e-05,3.23273]
[1778368039778,36.32,80730.24,0.0,-0.98325,1e-05,3.22988]
[1778368043131,36.32,80728.32,0.0,-0.98327,1e-05,3.22565]
[1778368043310,36.32,80728.32,0.0,-0.98327,1e-05,3.22565]
[1778368044548,36.32,80728.29,0.0,-0.98327,1e-05,3.22576]
[1778368044560,36.32,80728.29,0.0,-0.98327,1e-05,3.22576]
[1778368044640,36.32,80728.29,0.0,-0.98327,1e-05,3.22594]
[1778368050855,36.32,80728.1,0.0,-0.98327,1e-05,3.22653]
[1778368057904,36.32,80722.17,0.0,-0.98336,1e-05,3.21127]
[1778368058608,36.32,80722.17,0.0,-0.98336,1e-05,3.21127]
[1778368058807,36.32,80722.17,0.0,-0.98336,1e-05,3.21127]
[1778368063834,36.33,80718.6,0.0,-0.9834,1e-05,3.20352]
[1778368064059,36.33,80718.6,0.0,-0.9834,1e-05,3.20352]
[1778368063935,36.33,80718.6,0.0,-0.9834,1e-05,3.20373]
[1778368065561,36.33,80718.23,0.0,-0.9834,1e-05,3.20303]
[1778368070995,36.32,80714.34,0.0,-0.98348,1e-05,3.19051]
[1778368076030,36.31,80711.69,0.0,-0.98353,1e-05,3.1817]
[1778368081065,36.31,80712.64,0.0,-0.98353,1e-05,3.1818]
[1778368086100,36.3,80712.78,0.0,-0.98354,1e-05,3.17995]
[1778368093150,36.3,80713.27,0.0,-0.98355,1e-05,3.17814]
[1778368095100,36.3,80713.27,0.0,-0.98355,1e-05,3.17814]
[1778368095308,36.3,80713.27,0.0,-0.98355,1e-05,3.17814]
[1778368096661,36.29,80713.27,0.0,-0.98356,1e-05,3.17729]
[1778368096808,36.29,80713.27,0.0,-0.98356,1e-05,3.17729]
[1778368096881,36.29,80713.27,0.0,-0.98356,1e-05,3.17645]
[1778368103220,36.29,80713.64,0.0,-0.98357,1e-05,3.17487]
[1778368113290,36.28,80714.0,0.0,-0.9836,1e-05,3.16987]
[1778368115364,36.28,80714.0,0.0,-0.9836,1e-05,3.16987]
[1778368115569,36.28,80714.0,0.0,-0.9836,1e-05,3.16987]
[1778368121346,36.27,80712.17,0.0,-0.98365,1e-05,3.16229]
[1778368124269,36.27,80710.2,0.0,-0.98368,1e-05,3.15674]
[1778368124309,36.27,80710.2,0.0,-0.98368,1e-05,3.15674]
[1778368125555,36.26,80710.1,0.0,-0.98368,1e-05,3.15613]
[1778368125810,36.26,80710.1,0.0,-0.98368,1e-05,3.15613]
[1778368125885,36.26,80710.13,0.0,-0.98369,1e-05,3.15548]
[1778368131416,36.26,80709.56,0.0,-0.98371,1e-05,3.1523]
[1778368138087,36.26,80710.26,0.0,-0.98371,1e-05,3.15259]
[1778368143540,36.25,80709.81,0.0,-0.98373,1e-05,3.14905]
[1778368143560,36.25,80709.81,0.0,-0.98373,1e-05,3.14905]
[1778368148133,36.25,80709.37,0.0,-0.98374,1e-05,3.14763]
[1778368148312,36.24,80709.12,0.0,-0.98375,1e-05,3.14566]
[1778368149452,36.24,80709.37,0.0,-0.98375,1e-05,3.14593]
[1778368149560,36.24,80709.37,0.0,-0.98375,1e-05,3.14593]
[1778368149660,36.24,80709.19,0.0,-0.98375,1e-05,3.14482]
[1778368155584,36.24,80709.67,0.0,-0.98376,1e-05,3.14432]
[1778368161626,36.23,80708.81,0.0,-0.98378,1e-05,3.14025]
[1778368162438,36.23,80708.81,0.0,-0.98378,1e-05,3.14025]
[1778368162559,36.23,80708.81,0.0,-0.98378,1e-05,3.14025]
[1778368168675,36.23,80707.78,0.0,-0.98381,1e-05,3.1355]
[1778368172954,36.23,80707.78,0.0,-0.98381,1e-05,3.1355]
[1778368173060,36.23,80707.78,0.0,-0.98381,1e-05,3.1355]
[1778368173161,36.22,80707.78,0.0,-0.98383,1e-05,3.1321]
[1778368180087,36.22,80707.71,0.0,-0.98383,1e-05,3.13069]
[1778368180312,36.22,80707.71,0.0,-0.98384,1e-05,3.12977]
[1778368185794,36.21,80707.5,0.0,-0.98385,1e-05,3.12744]
[1778368191202,36.21,80710.2,0.0,-0.98382,1e-05,3.13278]
[1778368191816,36.21,80709.44,0.0,-0.98384,1e-05,3.13062]
[1778368192062,36.21,80709.44,0.0,-0.98384,1e-05,3.13062]
[1778368193530,36.21,80708.69,0.0,-0.98385,1e-05,3.12819]
[1778368193561,36.21,80708.69,0.0,-0.98385,1e-05,3.12819]
[1778368195867,36.21,80708.76,0.0,-0.98385,1e-05,3.12744]
[1778368202918,36.2,80711.5,0.0,-0.98383,1e-05,3.13196]
[1778368204272,36.2,80711.76,0.0,-0.98383,1e-05,3.13228]
[1778368204309,36.2,80711.76,0.0,-0.98383,1e-05,3.13228]
[1778368212988,36.19,80711.79,0.0,-0.98384,1e-05,3.12943]
[1778368214889,36.19,80711.68,0.0,-0.98385,1e-05,3.12883]
[1778368215060,36.19,80711.68,0.0,-0.98385,1e-05,3.12883]
[1778368216403,36.19,80711.68,0.0,-0.98385,1e-05,3.1285]
[1778368216561,36.19,80711.68,0.0,-0.98385,1e-05,3.1285]
[1778368217016,36.19,80711.58,0.0,-0.98385,1e-05,3.12759]
[1778368224731,36.19,80711.54,0.0,-0.98386,1e-05,3.1265]
[1778368231114,36.18,80711.46,0.0,-0.98389,1e-05,3.12082]
[1778368237156,36.17,80707.67,0.0,-0.98396,1e-05,3.10966]
[1778368238418,36.17,80706.87,0.0,-0.98397,1e-05,3.10742]
[1778368238558,36.17,80706.87,0.0,-0.98397,1e-05,3.10742]
[1778368240249,36.17,80704.6,0.0,-0.98401,1e-05,3.10163]
[1778368240311,36.17,80704.57,0.0,-0.98401,1e-05,3.10125]
[1778368241184,36.17,80704.53,0.0,-0.98401,1e-05,3.10085]
[1778368247226,36.17,80704.11,0.0,-0.98403,1e-05,3.09804]
[1778368251362,36.17,80704.11,0.0,-0.98403,1e-05,3.09804]
[1778368251560,36.17,80704.11,0.0,-0.98403,1e-05,3.09804]
[1778368257296,36.16,80704.11,0.0,-0.98405,1e-05,3.09506]
[1778368262978,36.16,80704.04,0.0,-0.98405,1e-05,3.09372]
[1778368263070,36.16,80704.04,0.0,-0.98405,1e-05,3.09372]
[1778368264888,36.15,80704.0,0.0,-0.98406,1e-05,3.09305]
[1778368265067,36.15,80704.0,0.0,-0.98406,1e-05,3.09305]
[1778368265112,36.15,80703.78,0.0,-0.98407,1e-05,3.09195]
[1778368270389,36.15,80703.64,0.0,-0.98408,1e-05,3.09023]
[1778368271356,36.15,80703.64,0.0,-0.98408,1e-05,3.09023]
[1778368275060,36.15,80703.6,0.0,-0.98408,1e-05,3.08986]
[1778368276432,36.14,80692.45,0.0,-0.98424,1e-05,3.06179]
[1778368277439,36.14,80692.71,0.0,-0.98424,1e-05,3.06219]
[1778368279462,36.14,80692.65,0.0,-0.98424,1e-05,3.06183]
[1778368279558,36.14,80692.65,0.0,-0.98424,1e-05,3.06183]
[1778368281945,36.14,80693.83,0.0,-0.98423,1e-05,3.06421]
[1778368282063,36.14,80693.83,0.0,-0.98423,1e-05,3.06421]
[1778368282163,36.14,80693.87,0.0,-0.98423,1e-05,3.06388]
[1778368287509,36.14,80694.81,0.0,-0.98422,1e-05,3.06508]
[1778368288830,36.14,80694.81,0.0,-0.98422,1e-05,3.06508]
[1778368289061,36.14,80694.81,0.0,-0.98422,1e-05,3.06508]
[1778368295248,36.14,80693.97,0.0,-0.98425,1e-05,3.06007]
[1778368295309,36.14,80693.97,0.0,-0.98425,1e-05,3.06007]
[1778368296976,36.13,80695.1,0.0,-0.98424,1e-05,3.06238]
[1778368297061,36.13,80695.1,0.0,-0.98424,1e-05,3.06238]
[1778368297072,36.13,80698.78,0.0,-0.98419,1e-05,3.07078]
[1778368304628,36.13,80701.51,0.0,-0.98416,1e-05,3.07579]
[1778368305867,36.13,80701.51,0.0,-0.98416,1e-05,3.07579]
[1778368306062,36.13,80701.51,0.0,-0.98416,1e-05,3.07579]
[1778368310718,36.13,80702.46,0.0,-0.98415,1e-05,3.07674]
[1778368310809,36.13,80702.46,0.0,-0.98415,1e-05,3.07674]
[1778368310909,36.13,80702.58,0.0,-0.98415,1e-05,3.0768]
[1778368318014,36.12,80703.22,0.0,-0.98415,1e-05,3.07788]
[1778368318060,36.12,80703.22,0.0,-0.98415,1e-05,3.07788]
[1778368324322,36.14,80703.63,0.0,-0.98412,1e-05,3.08322]
[1778368324324,36.14,80703.44,0.0,-0.98411,1e-05,3.08371]
[1778368324559,36.14,80703.44,0.0,-0.98411,1e-05,3.08371]
[1778368330810,36.15,80703.12,0.0,-0.9841,1e-05,3.08577]
[1778368333821,36.15,80703.09,0.0,-0.9841,1e-05,3.08664]
[1778368334059,36.15,80703.09,0.0,-0.9841,1e-05,3.08664]
[1778368336852,36.15,80713.08,0.0,-0.98394,1e-05,3.11258]
[1778368339262,36.15,80713.05,0.0,-0.98394,1e-05,3.11297]
[1778368339307,36.15,80713.05,0.0,-0.98394,1e-05,3.11297]
[1778368339316,36.16,80713.01,0.0,-0.98393,1e-05,3.11371]
[1778368344908,36.16,80712.51,0.0,-0.98393,1e-05,3.11499]
[1778368347394,36.16,80712.69,0.0,-0.98392,1e-05,3.11584]
[1778368347558,36.16,80712.69,0.0,-0.98392,1e-05,3.11584]
[1778368353418,36.17,80712.76,0.0,-0.98391,1e-05,3.11664]
[1778368353557,36.17,80712.76,0.0,-0.98391,1e-05,3.11664]
[1778368353860,36.17,80712.76,0.0,-0.98391,1e-05,3.11664]
[1778368354060,36.17,80712.76,0.0,-0.98391,1e-05,3.11664]
[1778368354065,36.17,80713.06,0.0,-0.98391,1e-05,3.11818]
[1778368363034,36.18,80712.97,0.0,-0.98389,1e-05,3.12155]
[1778368367336,36.18,80713.39,0.0,-0.98387,1e-05,3.12375]
[1778368367557,36.18,80716.32,0.0,-0.98383,1e-05,3.13125]
[1778368369807,36.19,80716.87,0.0,-0.98382,1e-05,3.13333]
[1778368370067,36.19,80716.87,0.0,-0.98382,1e-05,3.13333]
[1778368370083,36.19,80716.83,0.0,-0.98381,1e-05,3.13361]
[1778368375118,36.19,80717.19,0.0,-0.9838,1e-05,3.13634]
[1778368376546,36.19,80717.61,0.0,-0.98379,1e-05,3.13773]
[1778368376558,36.19,80717.61,0.0,-0.98379,1e-05,3.13773]
[1778368385193,36.2,80717.15,0.0,-0.98378,1e-05,3.13986]
[1778368390228,36.2,80717.54,0.0,-0.98376,1e-05,3.14261]
[1778368393183,36.21,80717.61,0.0,-0.98375,1e-05,3.14349]
[1778368393307,36.21,80717.61,0.0,-0.98375,1e-05,3.14349]
[1778368395623,36.21,80719.35,0.0,-0.98372,1e-05,3.14843]
[1778368395812,36.21,80719.35,0.0,-0.98372,1e-05,3.14843]
[1778368396270,36.21,80719.5,0.0,-0.98372,1e-05,3.14948]
[1778368403320,36.22,80719.75,0.0,-0.9837,1e-05,3.15248]
[1778368407060,36.22,80722.21,0.0,-0.98366,1e-05,3.15949]
[1778368407540,36.22,80724.37,0.0,-0.98363,1e-05,3.1651]
[1778368407564,36.22,80724.37,0.0,-0.98363,1e-05,3.1651]
[1778368408382,36.22,80724.41,0.0,-0.98362,1e-05,3.16551]
[1778368411060,36.22,80724.41,0.0,-0.98362,1e-05,3.16551]
[1778368413422,36.22,80719.02,0.0,-0.9837,1e-05,3.15207]
[1778368414975,36.22,80717.59,0.0,-0.98372,1e-05,3.14892]
[1778368415062,36.22,80717.59,0.0,-0.98372,1e-05,3.14892]
[1778368415163,36.23,80717.59,0.0,-0.98372,1e-05,3.14925]
[1778368420472,36.23,80718.76,0.0,-0.98369,1e-05,3.15374]
[1778368425095,36.23,80719.78,0.0,-0.98367,1e-05,3.15721]
[1778368425309,36.23,80719.78,0.0,-0.98367,1e-05,3.15721]
[1778368425411,36.23,80719.78,0.0,-0.98367,1e-05,3.15785]
[1778368426029,36.23,80719.78,0.0,-0.98367,1e-05,3.15785]
[1778368426061,36.23,80719.78,0.0,-0.98367,1e-05,3.15785]
[1778368431549,36.24,80723.31,0.0,-0.9836,1e-05,3.16833]
[1778368433577,36.24,80723.63,0.0,-0.9836,1e-05,3.16941]
[1778368433809,36.24,80723.63,0.0,-0.9836,1e-05,3.16941]
[1778368434128,36.24,80723.63,0.0,-0.9836,1e-05,3.16941]
[1778368434310,36.24,80723.63,0.0,-0.9836,1e-05,3.16941]
[1778368434411,36.24,80723.04,0.0,-0.9836,1e-05,3.16856]
[1778368438634,36.24,80722.72,0.0,-0.9836,1e-05,3.16867]
[1778368444867,36.25,80723.15,0.0,-0.98358,1e-05,3.17148]
[1778368445060,36.25,80723.15,0.0,-0.98358,1e-05,3.17148]
[1778368445161,36.25,80723.06,0.0,-0.98358,1e-05,3.17183]
[1778368445734,36.25,80723.06,0.0,-0.98358,1e-05,3.17183]
[1778368445811,36.25,80723.06,0.0,-0.98358,1e-05,3.17183]
[1778368452697,36.25,80721.68,0.0,-0.98359,1e-05,3.17047]
[1778368453710,36.25,80721.68,0.0,-0.98359,1e-05,3.17047]
[1778368453809,36.25,80721.68,0.0,-0.98359,1e-05,3.17047]
[1778368454114,36.25,80721.68,0.0,-0.98359,1e-05,3.17047]
[1778368454311,36.25,80721.68,0.0,-0.98359,1e-05,3.17047]
[1778368454364,36.25,80720.25,0.0,-0.98361,1e-05,3.16756]
[1778368459746,36.26,80722.31,0.0,-0.98357,1e-05,3.17405]
[1778368464781,36.26,80722.0,0.0,-0.98356,1e-05,3.17472]
[1778368467669,36.26,80720.79,0.0,-0.98358,1e-05,3.17233]
[1778368467809,36.26,80720.79,0.0,-0.98358,1e-05,3.17233]
[1778368468134,36.26,80720.79,0.0,-0.98358,1e-05,3.17233]
[1778368468309,36.26,80720.79,0.0,-0.98358,1e-05,3.17233]
[1778368468399,36.26,80720.79,0.0,-0.98358,1e-05,3.1729]
[1778368474315,36.26,80720.79,0.0,-0.98358,1e-05,3.1729]
[1778368481044,36.27,80720.86,0.0,-0.98357,1e-05,3.1735]
[1778368486935,36.28,80720.86,0.0,-0.98355,1e-05,3.17633]
[1778368494991,36.28,80720.43,0.0,-0.98355,1e-05,3.17754]
[1778368501040,36.29,80720.43,0.0,-0.98353,1e-05,3.17952]
[1778368504264,36.29,80720.5,0.0,-0.98353,1e-05,3.18026]
[1778368504309,36.29,80720.5,0.0,-0.98353,1e-05,3.18026]
[1778368504365,36.29,80720.58,0.0,-0.98353,1e-05,3.18074]
[1778368504812,36.29,80720.58,0.0,-0.98353,1e-05,3.18074]
[1778368505061,36.29,80720.58,0.0,-0.98353,1e-05,3.18074]
[1778368510102,36.29,80720.15,0.0,-0.98352,1e-05,3.18137]
[1778368515137,36.3,80720.62,0.0,-0.98351,1e-05,3.18391]
[1778368516005,36.3,80720.62,0.0,-0.98351,1e-05,3.18391]
[1778368516059,36.3,80720.62,0.0,-0.98351,1e-05,3.18391]
[1778368524200,36.3,80720.54,0.0,-0.98349,1e-05,3.18616]
[1778368524864,36.3,80720.54,0.0,-0.98349,1e-05,3.18616]
[1778368525066,36.3,80720.54,0.0,-0.98349,1e-05,3.18616]
[1778368525207,36.3,80719.99,0.0,-0.9835,1e-05,3.18507]
[1778368526461,36.3,80719.99,0.0,-0.9835,1e-05,3.18507]
[1778368526558,36.3,80719.6,0.0,-0.9835,1e-05,3.18438]
[1778368533263,36.31,80719.34,0.0,-0.98351,1e-05,3.18375]
[1778368539305,36.31,80719.22,0.0,-0.9835,1e-05,3.18505]
[1778368540312,36.31,80711.9,0.0,-0.9836,1e-05,3.1674]
[1778368542132,36.31,80710.12,0.0,-0.98363,1e-05,3.16335]
[1778368542310,36.31,80710.12,0.0,-0.98363,1e-05,3.16335]
[1778368542326,36.32,80708.76,0.0,-0.98364,1e-05,3.16033]
[1778368542772,36.32,80708.76,0.0,-0.98364,1e-05,3.16033]
[1778368542814,36.32,80708.76,0.0,-0.98364,1e-05,3.16033]
[1778368549375,36.32,80708.84,0.0,-0.98363,1e-05,3.16263]
[1778368553744,36.32,80707.33,0.0,-0.98365,1e-05,3.16015]
[1778368553810,36.32,80707.33,0.0,-0.98365,1e-05,3.16015]
[1778368554365,36.32,80707.33,0.0,-0.98365,1e-05,3.16015]
[1778368554567,36.32,80707.33,0.0,-0.98365,1e-05,3.16015]
[1778368554406,36.32,80707.33,0.0,-0.98364,1e-05,3.16045]
[1778368557431,36.33,80703.72,0.0,-0.98369,1e-05,3.15257]
[1778368559992,36.33,80703.7,0.0,-0.98369,1e-05,3.15315]
[1778368560060,36.33,80703.7,0.0,-0.98369,1e-05,3.15315]
[1778368560243,36.33,80703.7,0.0,-0.98369,1e-05,3.15315]
[1778368560312,36.33,80703.7,0.0,-0.98369,1e-05,3.15315]
[1778368560452,36.33,80703.74,0.0,-0.98368,1e-05,3.15356]
[1778368565487,36.33,80703.76,0.0,-0.98367,1e-05,3.15516]
[1778368571531,36.34,80703.73,0.0,-0.98366,1e-05,3.15692]
[1778368576412,36.34,80705.91,0.0,-0.98362,1e-05,3.16343]
[1778368576566,36.34,80705.91,0.0,-0.98362,1e-05,3.16343]
[1778368576566,36.34,80705.98,0.0,-0.98362,1e-05,3.1639]
[1778368577135,36.34,80705.98,0.0,-0.98362,1e-05,3.1639]
[1778368577309,36.34,80705.98,0.0,-0.98362,1e-05,3.1639]
[1778368577345,36.34,80705.98,0.0,-0.98362,1e-05,3.16419]
[1778368583615,36.35,80705.94,0.0,-0.98361,1e-05,3.16583]
[1778368589657,36.35,80705.84,0.0,-0.9836,1e-05,3.16728]
[1778368592982,36.35,80705.9,0.0,-0.98361,1e-05,3.16614]
[1778368593060,36.35,80705.9,0.0,-0.98361,1e-05,3.16614]
[1778368598149,36.35,80705.86,0.0,-0.9836,1e-05,3.16741]
[1778368598308,36.35,80705.86,0.0,-0.9836,1e-05,3.16741]
[1778368598409,36.36,80705.86,0.0,-0.9836,1e-05,3.16795]
[1778368604762,36.36,80706.03,0.0,-0.98358,1e-05,3.16995]
[1778368610804,36.36,80705.94,0.0,-0.98358,1e-05,3.17127]
[1778368616846,36.37,80706.08,0.0,-0.98356,1e-05,3.17312]
[1778368622888,36.37,80704.96,0.0,-0.98357,1e-05,3.17188]
[1778368633965,36.38,80704.63,0.0,-0.98356,1e-05,3.17382]
[1778368640069,36.38,80702.76,0.0,-0.98358,1e-05,3.17028]
[1778368640310,36.38,80702.76,0.0,-0.98358,1e-05,3.17028]
[1778368647056,36.39,80702.81,0.0,-0.98357,1e-05,3.17272]
[1778368652091,36.39,80702.74,0.0,-0.98357,1e-05,3.17198]
[1778368659140,36.39,80702.95,0.0,-0.98355,1e-05,3.17428]
[1778368664175,36.4,80702.62,0.0,-0.98355,1e-05,3.17474]
[1778368665600,36.4,80702.62,0.0,-0.98355,1e-05,3.17474]
[1778368665810,36.4,80702.62,0.0,-0.98355,1e-05,3.17474]
[1778368666270,36.4,80702.62,0.0,-0.98355,1e-05,3.17474]
[1778368666310,36.4,80702.62,0.0,-0.98355,1e-05,3.17474]
[1778368666371,36.4,80702.59,0.0,-0.98355,1e-05,3.17542]
[1778368672231,36.4,80702.29,0.0,-0.98354,1e-05,3.1762]
[1778368677267,36.41,80702.51,0.0,-0.98353,1e-05,3.17798]
[1778368678274,36.41,80698.73,0.0,-0.98359,1e-05,3.169]
[1778368679281,36.41,80693.68,0.0,-0.98366,1e-05,3.15697]
[1778368681295,36.41,80691.16,0.0,-0.98369,1e-05,3.15143]
[1778368681974,36.41,80691.16,0.0,-0.98369,1e-05,3.15143]
[1778368682070,36.41,80691.16,0.0,-0.98369,1e-05,3.15143]
[1778368682303,36.41,80690.98,0.0,-0.98369,1e-05,3.15129]
[1778368682728,36.41,80690.98,0.0,-0.98369,1e-05,3.15129]
[1778368682809,36.41,80690.98,0.0,-0.98369,1e-05,3.15129]
[1778368685062,36.41,80691.09,0.0,-0.98369,1e-05,3.15186]
[1778368685323,36.41,80690.66,0.0,-0.98369,1e-05,3.15141]
[1778368690358,36.42,80690.54,0.0,-0.98368,1e-05,3.15263]
[1778368695393,36.42,80689.89,0.0,-0.98368,1e-05,3.15258]
[1778368696312,36.42,80689.89,0.0,-0.98368,1e-05,3.15258]
[1778368696561,36.42,80689.89,0.0,-0.98368,1e-05,3.15258]
[1778368696573,36.42,80689.75,0.0,-0.98368,1e-05,3.15255]
[1778368697056,36.42,80689.75,0.0,-0.98368,1e-05,3.15255]
[1778368697308,36.42,80689.75,0.0,-0.98368,1e-05,3.15255]
[1778368699933,36.42,80688.91,0.0,-0.98369,1e-05,3.15144]
[1778368705463,36.43,80687.71,0.0,-0.9837,1e-05,3.1504]
[1778368706193,36.43,80687.71,0.0,-0.9837,1e-05,3.1504]
[1778368706310,36.43,80687.71,0.0,-0.9837,1e-05,3.1504]
[1778368706470,36.43,80687.86,0.0,-0.98369,1e-05,3.15109]
[1778368707544,36.43,80687.86,0.0,-0.98369,1e-05,3.15109]
[1778368707560,36.43,80687.86,0.0,-0.98369,1e-05,3.15109]
[1778368712194,36.43,80688.86,0.0,-0.98368,1e-05,3.15325]
[1778368712311,36.43,80688.86,0.0,-0.98368,1e-05,3.15325]
[1778368712544,36.43,80688.86,0.0,-0.98368,1e-05,3.15325]
[1778368712559,36.43,80688.86,0.0,-0.98368,1e-05,3.15325]
[1778368712636,36.43,80689.39,0.0,-0.98367,1e-05,3.15486]
[1778368718554,36.44,80688.55,0.0,-0.98367,1e-05,3.15472]
[1778368719392,36.44,80688.55,0.0,-0.98367,1e-05,3.15472]
[1778368719561,36.44,80688.55,0.0,-0.98367,1e-05,3.15472]
[1778368719942,36.44,80688.55,0.0,-0.98367,1e-05,3.15504]
[1778368720060,36.44,80688.55,0.0,-0.98367,1e-05,3.15504]
[1778368720568,36.44,80689.08,0.0,-0.98366,1e-05,3.15665]
[1778368725603,36.44,80688.84,0.0,-0.98365,1e-05,3.15765]
[1778368731205,36.44,80688.77,0.0,-0.98365,1e-05,3.15843]
[1778368731310,36.44,80688.77,0.0,-0.98365,1e-05,3.15843]
[1778368739701,36.45,80689.21,0.0,-0.98362,1e-05,3.16294]
[1778368745743,36.46,80688.7,0.0,-0.98361,1e-05,3.16357]
[1778368751785,36.46,80688.7,0.0,-0.9836,1e-05,3.16542]
[1778368753650,36.46,80688.7,0.0,-0.9836,1e-05,3.16542]
[1778368753750,36.46,80687.97,0.0,-0.98361,1e-05,3.16427]
[1778368753811,36.46,80687.97,0.0,-0.98361,1e-05,3.16427]
[1778368754559,36.46,80687.97,0.0,-0.98361,1e-05,3.16427]
[1778368754574,36.47,80688.61,0.0,-0.9836,1e-05,3.16613]
[1778368754811,36.47,80688.61,0.0,-0.9836,1e-05,3.16613]
[1778368760625,36.47,80688.65,0.0,-0.98359,1e-05,3.16684]
[1778368760812,36.47,80688.75,0.0,-0.98359,1e-05,3.1683]
[1778368762434,36.47,80688.61,0.0,-0.98359,1e-05,3.16796]
[1778368762560,36.47,80688.61,0.0,-0.98359,1e-05,3.16796]
[1778368762661,36.47,80689.63,0.0,-0.98357,1e-05,3.17105]
[1778368762863,36.47,80693.47,0.0,-0.98351,1e-05,3.18041]
[1778368765691,36.47,80695.85,0.0,-0.98348,1e-05,3.18651]
[1778368765812,36.47,80695.73,0.0,-0.98348,1e-05,3.18676]
[1778368770886,36.48,80695.93,0.0,-0.98347,1e-05,3.18806]
[1778368772906,36.48,80696.51,0.0,-0.98346,1e-05,3.18843]
[1778368773060,36.48,80696.51,0.0,-0.98346,1e-05,3.18843]
[1778368773161,36.48,80696.51,0.0,-0.98346,1e-05,3.1887]
[1778368773837,36.48,80696.51,0.0,-0.98346,1e-05,3.1887]
[1778368774060,36.48,80696.51,0.0,-0.98346,1e-05,3.1887]
[1778368779983,36.48,80696.47,0.0,-0.98345,1e-05,3.19046]
[1778368785653,36.49,80695.67,0.0,-0.98346,1e-05,3.18958]
[1778368785754,36.49,80695.71,0.0,-0.98345,1e-05,3.19021]
[1778368786298,36.49,80695.71,0.0,-0.98345,1e-05,3.19021]
[1778368786311,36.49,80695.71,0.0,-0.98345,1e-05,3.19021]
[1778368786391,36.49,80695.71,0.0,-0.98345,1e-05,3.19047]
[1778368792068,36.49,80695.2,0.0,-0.98345,1e-05,3.19055]
[1778368793480,36.49,80695.2,0.0,-0.98345,1e-05,3.19055]
[1778368793559,36.49,80695.2,0.0,-0.98345,1e-05,3.19055]
[1778368793629,36.49,80694.45,0.0,-0.98346,1e-05,3.18925]
[1778368794358,36.49,80694.45,0.0,-0.98346,1e-05,3.18925]
[1778368794560,36.49,80694.45,0.0,-0.98346,1e-05,3.18925]
[1778368802140,36.5,80694.35,0.0,-0.98345,1e-05,3.19114]
[1778368807175,36.5,80694.64,0.0,-0.98343,1e-05,3.19318]
[1778368809491,36.5,80694.64,0.0,-0.98343,1e-05,3.19318]
[1778368809559,36.5,80694.64,0.0,-0.98343,1e-05,3.19318]
[1778368809592,36.5,80694.92,0.0,-0.98343,1e-05,3.19465]
[1778368810693,36.5,80694.92,0.0,-0.98343,1e-05,3.19465]
[1778368810810,36.5,80694.92,0.0,-0.98343,1e-05,3.19465]
[1778368822285,36.51,80694.88,0.0,-0.98341,1e-05,3.19766]
[1778368827315,36.51,80694.85,0.0,-0.9834,1e-05,3.19885]
[1778368832350,36.52,80694.88,0.0,-0.9834,1e-05,3.19833]
[1778368842420,36.52,80694.88,0.0,-0.98338,1e-05,3.2011]
[1778368847656,36.53,80694.85,0.0,-0.98338,1e-05,3.20201]
[1778368847812,36.53,80694.85,0.0,-0.98338,1e-05,3.20201]
[1778368854504,36.53,80694.7,0.0,-0.98337,1e-05,3.20361]
[1778368860546,36.53,80694.55,0.0,-0.98336,1e-05,3.2047]
[1778368865582,36.54,80694.47,0.0,-0.98336,1e-05,3.2057]
[1778368875593,36.54,80694.51,0.0,-0.98335,1e-05,3.20675]
[1778368875810,36.54,80694.51,0.0,-0.98335,1e-05,3.20675]
[1778368875654,36.54,80694.31,0.0,-0.98334,1e-05,3.20767]
[1778368876451,36.54,80694.31,0.0,-0.98334,1e-05,3.20767]
[1778368876560,36.54,80694.31,0.0,-0.98334,1e-05,3.20767]
[1778368876659,36.54,80694.31,0.0,-0.98334,1e-05,3.20791]
[1778368882643,36.55,80694.31,0.0,-0.98334,1e-05,3.20884]
[1778368888745,36.55,80694.24,0.0,-0.98333,1e-05,3.21051]
[1778368894787,36.55,80694.84,0.0,-0.98332,1e-05,3.21149]
[1778368900829,36.56,80694.67,0.0,-0.98331,1e-05,3.21243]
[1778368908885,36.56,80694.29,0.0,-0.98331,1e-05,3.21329]
[1778368915808,36.56,80694.33,0.0,-0.98331,1e-05,3.21361]
[1778368921575,36.57,80693.88,0.0,-0.9833,1e-05,3.2147]
[1778368921807,36.57,80693.88,0.0,-0.9833,1e-05,3.2147]
[1778368922845,36.57,80693.88,0.0,-0.9833,1e-05,3.21514]
[1778368922887,36.57,80693.16,0.0,-0.98331,1e-05,3.21359]
[1778368923064,36.57,80693.16,0.0,-0.98331,1e-05,3.21359]
[1778368923076,36.57,80692.74,0.0,-0.98331,1e-05,3.21256]
[1778368926944,36.57,80693.33,0.0,-0.9833,1e-05,3.21423]
[1778368927059,36.57,80693.33,0.0,-0.9833,1e-05,3.21423]
[1778368927160,36.57,80690.51,0.0,-0.98334,1e-05,3.20796]
[1778368933154,36.57,80688.15,0.0,-0.98337,1e-05,3.20288]
[1778368933309,36.57,80688.15,0.0,-0.98337,1e-05,3.20288]
[1778368933569,36.57,80688.15,0.0,-0.98337,1e-05,3.20288]
[1778368933811,36.57,80688.15,0.0,-0.98337,1e-05,3.20288]
[1778368933887,36.58,80686.89,0.0,-0.98338,1e-05,3.20074]
[1778368941110,36.58,80686.93,0.0,-0.98337,1e-05,3.20248]
[1778368946133,36.58,80686.58,0.0,-0.98337,1e-05,3.20254]
[1778368946310,36.58,80686.58,0.0,-0.98337,1e-05,3.20254]
[1778368950702,36.58,80686.44,0.0,-0.98337,1e-05,3.20312]
[1778368950809,36.58,80686.44,0.0,-0.98337,1e-05,3.20312]
[1778368950910,36.58,80686.62,0.0,-0.98336,1e-05,3.20401]
[1778368956792,36.59,80687.2,0.0,-0.98336,1e-05,3.20448]
[1778368962257,36.59,80687.16,0.0,-0.98335,1e-05,3.20592]
[1778368963133,36.59,80687.16,0.0,-0.98335,1e-05,3.20592]
[1778368963308,36.59,80687.16,0.0,-0.98335,1e-05,3.20592]
[1778368963409,36.59,80686.46,0.0,-0.98336,1e-05,3.20443]
[1778368964108,36.59,80686.46,0.0,-0.98336,1e-05,3.20443]
[1778368964309,36.59,80686.46,0.0,-0.98336,1e-05,3.20443]
[1778368970316,36.6,80686.24,0.0,-0.98335,1e-05,3.20542]
[1778368975353,36.6,80685.34,0.0,-0.98336,1e-05,3.20429]
[1778368980388,36.6,80685.98,0.0,-0.98334,1e-05,3.20693]
[1778368985423,36.6,80685.58,0.0,-0.98334,1e-05,3.20699]
[1778368990458,36.61,80684.36,0.0,-0.98335,1e-05,3.20503]
[1778368995208,36.61,80684.32,0.0,-0.98335,1e-05,3.20577]
[1778368995308,36.61,80684.32,0.0,-0.98335,1e-05,3.20577]
[1778368995410,36.61,80684.32,0.0,-0.98335,1e-05,3.20597]
[1778368996564,36.61,80684.32,0.0,-0.98335,1e-05,3.20597]
[1778368996812,36.61,80684.32,0.0,-0.98335,1e-05,3.20597]
[1778368998510,36.61,80684.09,0.0,-0.98335,1e-05,3.20582]
[1778369004557,36.61,80684.2,0.0,-0.98334,1e-05,3.20771]
[1778369010641,36.61,80684.21,0.0,-0.98334,1e-05,3.20813]
[1778369010808,36.61,80684.21,0.0,-0.98334,1e-05,3.20813]
[1778369010909,36.62,80685.04,0.0,-0.98332,1e-05,3.21096]
[1778369011928,36.62,80685.04,0.0,-0.98332,1e-05,3.21096]
[1778369012065,36.62,80686.23,0.0,-0.98331,1e-05,3.21221]
[1778369012613,36.62,80690.26,0.0,-0.98325,1e-05,3.22229]
[1778369017648,36.62,80689.93,0.0,-0.98325,1e-05,3.22235]
[1778369020980,36.62,80690.01,0.0,-0.98324,1e-05,3.22289]
[1778369021059,36.62,80690.23,0.0,-0.98324,1e-05,3.2236]
[1778369021676,36.62,80690.27,0.0,-0.98324,1e-05,3.22387]
[1778369022194,36.62,80690.27,0.0,-0.98324,1e-05,3.22387]
[1778369022309,36.62,80690.27,0.0,-0.98324,1e-05,3.22387]
[1778369027718,36.62,80690.69,0.0,-0.98323,1e-05,3.22593]
[1778369032753,36.63,80690.39,0.0,-0.98323,1e-05,3.22603]
[1778369037788,36.63,80690.35,0.0,-0.98322,1e-05,3.22677]
[1778369039802,36.63,80688.45,0.0,-0.98325,1e-05,3.22245]
[1778369041805,36.63,80688.09,0.0,-0.98325,1e-05,3.22174]
[1778369042067,36.63,80688.09,0.0,-0.98325,1e-05,3.22174]
[1778369043069,36.63,80687.99,0.0,-0.98325,1e-05,3.22167]
[1778369043079,36.63,80687.31,0.0,-0.98326,1e-05,3.22018]
[1778369050879,36.63,80687.02,0.0,-0.98326,1e-05,3.22091]
[1778369055063,36.63,80684.3,0.0,-0.98329,1e-05,3.21477]
[1778369055310,36.64,80684.02,0.0,-0.9833,1e-05,3.21427]
[1778369060729,36.64,80683.31,0.0,-0.9833,1e-05,3.21349]
[1778369065984,36.64,80684.98,0.0,-0.98327,1e-05,3.21872]
[1778369071019,36.64,80685.14,0.0,-0.98327,1e-05,3.21815]
[1778369072194,36.64,80685.07,0.0,-0.98327,1e-05,3.21816]
[1778369072310,36.64,80685.07,0.0,-0.98327,1e-05,3.21816]
[1778369073987,36.64,80685.07,0.0,-0.98327,1e-05,3.21816]
[1778369074061,36.64,80685.07,0.0,-0.98327,1e-05,3.21816]
[1778369074041,36.64,80685.03,0.0,-0.98327,1e-05,3.21842]
[1778369074866,36.64,80685.03,0.0,-0.98327,1e-05,3.21842]
[1778369080083,36.65,80684.7,0.0,-0.98327,1e-05,3.2187]
[1778369085118,36.65,80684.2,0.0,-0.98327,1e-05,3.21837]
[1778369089239,36.65,80683.78,0.0,-0.98327,1e-05,3.21788]
[1778369089309,36.65,80683.78,0.0,-0.98327,1e-05,3.21788]
[1778369094196,36.65,80683.1,0.0,-0.98328,1e-05,3.21712]
[1778369094310,36.65,80683.1,0.0,-0.98328,1e-05,3.21712]
[1778369094498,36.65,80683.1,0.0,-0.98328,1e-05,3.21712]
[1778369094561,36.65,80683.1,0.0,-0.98328,1e-05,3.21712]
[1778369094662,36.65,80683.56,0.0,-0.98327,1e-05,3.21861]
[1778369097202,36.65,80679.01,0.0,-0.98333,1e-05,3.20784]
[1778369101627,36.66,80679.23,0.0,-0.98332,1e-05,3.20898]
[1778369101814,36.66,80679.23,0.0,-0.98332,1e-05,3.20898]
[1778369107272,36.66,80678.72,0.0,-0.98332,1e-05,3.20912]
[1778369112307,36.66,80676.64,0.0,-0.98335,1e-05,3.20501]
[1778369116214,36.66,80676.64,0.0,-0.98334,1e-05,3.20559]
[1778369116309,36.66,80676.64,0.0,-0.98334,1e-05,3.20559]
[1778369117835,36.66,80676.67,0.0,-0.98334,1e-05,3.20586]
[1778369118060,36.66,80676.67,0.0,-0.98334,1e-05,3.20586]
[1778369118091,36.66,80676.64,0.0,-0.98334,1e-05,3.20617]
[1778369123386,36.67,80676.51,0.0,-0.98334,1e-05,3.20678]
[1778369128421,36.67,80676.42,0.0,-0.98333,1e-05,3.20747]
[1778369133456,36.67,80676.18,0.0,-0.98334,1e-05,3.20591]
[1778369137880,36.67,80675.56,0.0,-0.98335,1e-05,3.20493]
[1778369138067,36.67,80675.56,0.0,-0.98335,1e-05,3.20493]
[1778369143526,36.68,80674.39,0.0,-0.98336,1e-05,3.2033]
[1778369148561,36.68,80674.23,0.0,-0.98335,1e-05,3.20377]
[1778369151754,36.68,80674.16,0.0,-0.98335,1e-05,3.20394]
[1778369151807,36.68,80674.16,0.0,-0.98335,1e-05,3.20394]
[1778369156214,36.68,80673.91,0.0,-0.98335,1e-05,3.20418]
[1778369156311,36.68,80673.91,0.0,-0.98335,1e-05,3.20418]
[1778369156330,36.68,80673.91,0.0,-0.98335,1e-05,3.20434]
[1778369161656,36.68,80673.87,0.0,-0.98335,1e-05,3.20507]
[1778369166691,36.69,80673.75,0.0,-0.98334,1e-05,3.20558]
[1778369167962,36.69,80673.75,0.0,-0.98334,1e-05,3.20558]
[1778369168060,36.69,80673.75,0.0,-0.98334,1e-05,3.20558]
[1778369173142,36.69,80673.28,0.0,-0.98334,1e-05,3.20538]
[1778369172733,36.69,80668.4,0.0,-0.98341,1e-05,3.19363]
[1778369173308,36.69,80668.4,0.0,-0.98341,1e-05,3.19363]
[1778369174413,36.69,80667.43,0.0,-0.98343,1e-05,3.19144]
[1778369174558,36.69,80667.43,0.0,-0.98343,1e-05,3.19144]
[1778369174747,36.69,80667.22,0.0,-0.98343,1e-05,3.19111]
[1778369177768,36.69,80663.08,0.0,-0.98349,1e-05,3.18158]
[1778369178748,36.69,80663.08,0.0,-0.98349,1e-05,3.18158]
[1778369178811,36.69,80663.08,0.0,-0.98349,1e-05,3.18158]
[1778369184818,36.69,80659.55,0.0,-0.98353,1e-05,3.17439]
[1778369186597,36.69,80659.67,0.0,-0.98352,1e-05,3.17488]
[1778369186809,36.69,80659.67,0.0,-0.98352,1e-05,3.17488]
[1778369186832,36.69,80659.64,0.0,-0.98352,1e-05,3.175]
[1778369187287,36.69,80659.64,0.0,-0.98352,1e-05,3.175]
[1778369187308,36.69,80659.64,0.0,-0.98352,1e-05,3.175]
[1778369197913,36.7,80659.46,0.0,-0.98352,1e-05,3.17483]
[1778369203955,36.7,80659.67,0.0,-0.98351,1e-05,3.17646]
[1778369204811,36.7,80659.67,0.0,-0.98351,1e-05,3.17646]
[1778369205067,36.7,80659.67,0.0,-0.98351,1e-05,3.17646]
[1778369205154,36.7,80659.67,0.0,-0.98351,1e-05,3.17664]
[1778369212011,36.71,80659.13,0.0,-0.98351,1e-05,3.17658]
[1778369212878,36.71,80659.13,0.0,-0.98351,1e-05,3.17658]
[1778369213059,36.71,80659.13,0.0,-0.98351,1e-05,3.17658]
[1778369220067,36.71,80659.12,0.0,-0.9835,1e-05,3.17795]
[1778369225102,36.71,80654.01,0.0,-0.98357,1e-05,3.16643]
[1778369225394,36.71,80654.01,0.0,-0.98357,1e-05,3.16643]
[1778369225560,36.71,80654.01,0.0,-0.98357,1e-05,3.16643]
[1778369228467,36.71,80652.75,0.0,-0.98359,1e-05,3.16395]
[1778369228560,36.71,80652.75,0.0,-0.98359,1e-05,3.16395]
[1778369229132,36.71,80652.17,0.0,-0.98359,1e-05,3.16274]
[1778369233452,36.72,80651.76,0.0,-0.9836,1e-05,3.16251]
[1778369233557,36.72,80651.76,0.0,-0.9836,1e-05,3.16251]
[1778369244237,36.72,80650.66,0.0,-0.9836,1e-05,3.16189]
[1778369248265,36.72,80657.53,0.0,-0.9835,1e-05,3.17923]
[1778369248392,36.72,80657.53,0.0,-0.9835,1e-05,3.17923]
[1778369248557,36.72,80657.53,0.0,-0.9835,1e-05,3.17923]
[1778369250745,36.73,80659.2,0.0,-0.98345,1e-05,3.18613]
[1778369250810,36.73,80659.2,0.0,-0.98345,1e-05,3.18613]
[1778369250844,36.73,80659.2,0.0,-0.98345,1e-05,3.18755]
[1778369254622,36.73,80659.21,0.0,-0.98346,1e-05,3.18572]
[1778369254809,36.73,80659.21,0.0,-0.98346,1e-05,3.18572]
[1778369260350,36.77,80658.65,0.0,-0.98339,1e-05,3.19701]
[1778369265566,36.78,80657.88,0.0,-0.98336,1e-05,3.20209]
[1778369265809,36.78,80657.88,0.0,-0.98336,1e-05,3.20209]
[1778369268058,36.79,80659.1,0.0,-0.98333,1e-05,3.20644]
[1778369268157,36.79,80659.1,0.0,-0.98331,1e-05,3.20919]
[1778369268320,36.79,80659.1,0.0,-0.98331,1e-05,3.20919]
[1778369271775,36.79,80659.1,0.0,-0.98331,1e-05,3.20919]
[1778369271810,36.79,80659.1,0.0,-0.98331,1e-05,3.20919]
[1778369279438,36.82,80659.24,0.0,-0.98324,1e-05,3.22043]
[1778369279557,36.82,80659.24,0.0,-0.98324,1e-05,3.22043]
[1778369282160,36.83,80662.41,0.0,-0.98316,1e-05,3.23358]
[1778369282313,36.83,80662.41,0.0,-0.98316,1e-05,3.23358]
[1778369282251,36.84,80663.01,0.0,-0.98314,1e-05,3.23771]
[1778369287935,36.85,80662.27,0.0,-0.98313,1e-05,3.23987]
[1778369288058,36.85,80662.27,0.0,-0.98313,1e-05,3.23987]
[1778369295596,36.88,80662.4,0.0,-0.98304,1e-05,3.25339]
[1778369302647,36.91,80662.44,0.0,-0.98299,1e-05,3.26263]
[1778369307061,36.92,80662.37,0.0,-0.98296,1e-05,3.26765]
[1778369309321,36.92,80662.37,0.0,-0.98295,1e-05,3.26894]
[1778369309559,36.92,80662.37,0.0,-0.98295,1e-05,3.26894]
[1778369309660,36.93,80662.37,0.0,-0.98293,1e-05,3.27152]
[1778369314731,36.94,80661.94,0.0,-0.98291,1e-05,3.27498]
[1778369320773,36.96,80662.66,0.0,-0.98285,1e-05,3.2844]
[1778369325808,36.98,80662.62,0.0,-0.98281,1e-05,3.29063]
[1778369330843,36.99,80661.82,0.0,-0.98279,1e-05,3.29492]
[1778369335879,37.0,80662.0,0.0,-0.98277,1e-05,3.29766]
[1778369340968,37.0,80662.21,0.0,-0.98277,1e-05,3.29803]
[1778369341058,37.0,80662.21,0.0,-0.98277,1e-05,3.29803]
[1778369346956,37.0,80662.49,0.0,-0.98277,1e-05,3.29832]
[1778369354005,37.0,80661.88,0.0,-0.98278,1e-05,3.29648]
[1778369359040,37.0,80661.33,0.0,-0.98279,1e-05,3.2949]
[1778369359772,37.0,80661.33,0.0,-0.98279,1e-05,3.2949]
[1778369359809,37.0,80661.33,0.0,-0.98279,1e-05,3.2949]
[1778369359881,37.0,80661.33,0.0,-0.98279,1e-05,3.2949]
[1778369360061,37.0,80661.33,0.0,-0.98279,1e-05,3.2949]
[1778369360152,37.0,80660.9,0.0,-0.9828,1e-05,3.29379]
[1778369368103,37.0,80659.62,0.0,-0.98282,1e-05,3.29034]
[1778369371967,37.0,80659.1,0.0,-0.98283,1e-05,3.28707]
[1778369372068,37.0,80659.1,0.0,-0.98283,1e-05,3.28707]
[1778369372309,37.0,80659.1,0.0,-0.98283,1e-05,3.28707]
[1778369372131,37.0,80659.37,0.0,-0.98283,1e-05,3.28771]
[1778369377625,37.0,80659.1,0.0,-0.98283,1e-05,3.28701]
[1778369383208,37.02,80658.83,0.0,-0.98277,1e-05,3.29763]
[1778369389253,37.03,80658.97,0.0,-0.98276,1e-05,3.29896]
[1778369394288,37.02,80658.15,0.0,-0.98277,1e-05,3.29666]
[1778369400330,37.03,80658.11,0.0,-0.98276,1e-05,3.29885]
[1778369405087,37.04,80658.85,0.0,-0.98273,1e-05,3.30441]
[1778369405209,37.04,80658.85,0.0,-0.98273,1e-05,3.30441]
[1778369405309,37.04,80658.85,0.0,-0.98273,1e-05,3.30441]
[1778369405365,37.05,80658.88,0.0,-0.98271,1e-05,3.30694]
[1778369410400,37.06,80658.52,0.0,-0.98268,1e-05,3.31216]
[1778369415395,37.07,80657.71,0.0,-0.98267,1e-05,3.31378]
[1778369415435,37.08,80657.39,0.0,-0.98266,1e-05,3.31541]
[1778369415473,37.08,80657.39,0.0,-0.98266,1e-05,3.31541]
[1778369415559,37.08,80657.39,0.0,-0.98266,1e-05,3.31541]
[1778369421232,37.09,80657.3,0.0,-0.98263,1e-05,3.32001]
[1778369425377,37.1,80656.74,0.0,-0.98261,1e-05,3.3234]
[1778369425501,37.1,80656.74,0.0,-0.98261,1e-05,3.3234]
[1778369425562,37.1,80656.74,0.0,-0.98261,1e-05,3.3234]
[1778369425598,37.11,80656.74,0.0,-0.9826,1e-05,3.32578]
[1778369432554,37.13,80656.55,0.0,-0.98256,2e-05,3.33166]
[1778369439378,37.13,80656.73,0.0,-0.98255,2e-05,3.33327]
[1778369439454,37.13,80656.73,0.0,-0.98255,2e-05,3.33327]
[1778369439414,37.15,80656.56,0.0,-0.98251,2e-05,3.33984]
[1778369439561,37.15,80656.56,0.0,-0.98251,2e-05,3.33984]
[1778369444638,37.16,80654.12,0.0,-0.98251,2e-05,3.33952]
[1778369446214,37.16,80654.12,0.0,-0.98251,2e-05,3.33952]
[1778369446309,37.16,80654.12,0.0,-0.98251,2e-05,3.33952]
[1778369446380,37.16,80654.12,0.0,-0.98251,2e-05,3.33952]
[1778369446410,37.17,80653.4,0.0,-0.98251,2e-05,3.34003]
[1778369446559,37.17,80653.4,0.0,-0.98251,2e-05,3.34003]
[1778369451687,37.18,80652.46,0.0,-0.98248,2e-05,3.34342]
[1778369454031,37.18,80652.18,0.0,-0.98248,2e-05,3.34387]
[1778369454062,37.18,80652.18,0.0,-0.98248,2e-05,3.34387]
[1778369454115,37.18,80652.18,0.0,-0.98248,2e-05,3.34387]
[1778369454309,37.18,80652.18,0.0,-0.98248,2e-05,3.34387]
[1778369454372,37.19,80652.14,0.0,-0.98247,2e-05,3.34605]
[1778369459743,37.2,80650.91,0.0,-0.98245,2e-05,3.34866]
[1778369464778,37.22,80650.1,0.0,-0.98243,2e-05,3.35229]
[1778369465744,37.22,80650.1,0.0,-0.98243,2e-05,3.35229]
[1778369465812,37.22,80650.1,0.0,-0.98243,2e-05,3.35229]
[1778369465851,37.22,80650.1,0.0,-0.98243,2e-05,3.35229]
[1778369466060,37.22,80650.1,0.0,-0.98243,2e-05,3.35229]
[1778369466142,37.22,80650.13,0.0,-0.98242,2e-05,3.35463]
[1778369471827,37.24,80649.93,0.0,-0.98238,2e-05,3.35974]
[1778369476399,37.24,80646.8,0.0,-0.98241,2e-05,3.35528]
[1778369476411,37.25,80643.56,0.0,-0.98245,2e-05,3.34947]
[1778369476534,37.25,80643.56,0.0,-0.98245,2e-05,3.34947]
[1778369476563,37.25,80643.56,0.0,-0.98245,2e-05,3.34947]
[1778369484918,37.27,80638.66,0.0,-0.98246,2e-05,3.34647]
[1778369488373,37.27,80638.74,0.0,-0.98245,2e-05,3.34781]
[1778369488486,37.27,80638.74,0.0,-0.98245,2e-05,3.34781]
[1778369488411,37.28,80638.7,0.0,-0.98243,2e-05,3.35114]
[1778369488565,37.28,80638.7,0.0,-0.98243,2e-05,3.35114]
[1778369493981,37.3,80635.53,0.0,-0.98246,2e-05,3.347]
[1778369495501,37.3,80635.53,0.0,-0.98246,2e-05,3.347]
[1778369495854,37.3,80634.9,0.0,-0.98246,2e-05,3.34657]
[1778369496039,37.3,80634.9,0.0,-0.98246,2e-05,3.34657]
[1778369496067,37.3,80634.9,0.0,-0.98246,2e-05,3.34657]
[1778369496086,37.31,80634.31,0.0,-0.98245,2e-05,3.34738]
[1778369503045,37.33,80633.74,0.0,-0.98241,2e-05,3.35392]
[1778369504112,37.33,80633.74,0.0,-0.98241,2e-05,3.35392]
[1778369504235,37.33,80633.74,0.0,-0.98241,2e-05,3.35392]
[1778369504311,37.33,80633.74,0.0,-0.98241,2e-05,3.35392]
[1778369504405,37.33,80633.43,0.0,-0.98241,2e-05,3.35428]
[1778369510094,37.34,80633.7,0.0,-0.98237,2e-05,3.36169]
[1778369515131,37.36,80633.42,0.0,-0.98234,2e-05,3.36655]
[1778369521171,37.37,80633.31,0.0,-0.9823,2e-05,3.37289]
[1778369525203,37.38,80620.33,0.0,-0.98247,1e-05,3.34385]
[1778369526267,37.39,80619.07,0.0,-0.98248,1e-05,3.34295]
[1778369527275,37.39,80622.75,0.0,-0.98241,2e-05,3.35323]
[1778369529325,37.39,80624.27,0.0,-0.98239,2e-05,3.35813]
[1778369529353,37.4,80625.46,0.0,-0.98236,2e-05,3.36221]
[1778369529636,37.4,80625.46,0.0,-0.98236,2e-05,3.36221]
[1778369529810,37.4,80625.46,0.0,-0.98236,2e-05,3.36221]
[1778369533317,37.41,80621.7,0.0,-0.98239,2e-05,3.35727]
[1778369537345,37.42,80618.51,0.0,-0.98241,2e-05,3.35381]
[1778369538607,37.42,80618.48,0.0,-0.9824,2e-05,3.35486]
[1778369538791,37.42,80618.48,0.0,-0.9824,2e-05,3.35486]
[1778369538819,37.42,80618.48,0.0,-0.9824,2e-05,3.35486]
[1778369539359,37.42,80618.44,0.0,-0.9824,2e-05,3.35588]
[1778369542380,37.43,80614.54,0.0,-0.98244,1e-05,3.34955]
[1778369545401,37.44,80618.33,0.0,-0.98236,2e-05,3.36233]
[1778369546848,37.44,80618.12,0.0,-0.98235,2e-05,3.36292]
[1778369547061,37.44,80618.12,0.0,-0.98235,2e-05,3.36292]
[1778369547191,37.44,80618.12,0.0,-0.98235,2e-05,3.36292]
[1778369547311,37.44,80618.12,0.0,-0.98235,2e-05,3.36292]
[1778369547415,37.45,80617.91,0.0,-0.98235,2e-05,3.3635]
[1778369553457,37.46,80618.13,0.0,-0.98232,2e-05,3.36873]
[1778369555176,37.47,80617.57,0.0,-0.98232,2e-05,3.36844]
[1778369555314,37.47,80617.57,0.0,-0.98232,2e-05,3.36844]
[1778369555494,37.47,80617.57,0.0,-0.98232,2e-05,3.36844]
[1778369555560,37.47,80617.57,0.0,-0.98232,2e-05,3.36844]
[1778369555548,37.47,80617.2,0.0,-0.98232,2e-05,3.36861]
[1778369561513,37.48,80615.03,0.0,-0.98231,2e-05,3.36978]
[1778369561753,37.48,80615.03,0.0,-0.98231,2e-05,3.36978]
[1778369561813,37.48,80615.03,0.0,-0.98231,2e-05,3.36978]
[1778369562520,37.49,80615.26,0.0,-0.9823,2e-05,3.37144]
[1778369565718,37.49,80615.89,0.0,-0.98227,2e-05,3.37627]
[1778369565808,37.49,80615.89,0.0,-0.98227,2e-05,3.37627]
[1778369571584,37.51,80619.29,0.0,-0.98218,2e-05,3.39119]
[1778369572095,37.51,80619.29,0.0,-0.98218,2e-05,3.39119]
[1778369572276,37.51,80619.29,0.0,-0.98218,2e-05,3.39119]
[1778369572312,37.51,80619.29,0.0,-0.98218,2e-05,3.39119]
[1778369572591,37.51,80621.22,0.0,-0.98214,2e-05,3.39707]
[1778369576619,37.52,80628.13,0.0,-0.98201,2e-05,3.41857]
[1778369578274,37.52,80628.13,0.0,-0.98201,2e-05,3.41857]
[1778369578311,37.52,80628.13,0.0,-0.98201,2e-05,3.41857]
[1778369578451,37.52,80628.13,0.0,-0.98201,2e-05,3.41857]
[1778369578561,37.52,80628.13,0.0,-0.98201,2e-05,3.41857]
[1778369578552,37.53,80629.58,0.0,-0.98198,2e-05,3.42422]
[1778369583668,37.54,80633.89,0.0,-0.98188,2e-05,3.44003]
[1778369585795,37.54,80634.17,0.0,-0.98187,2e-05,3.4417]
[1778369585810,37.54,80634.17,0.0,-0.98187,2e-05,3.4417]
[1778369586063,37.54,80634.17,0.0,-0.98187,2e-05,3.4417]
[1778369586310,37.54,80634.17,0.0,-0.98187,2e-05,3.4417]
[1778369586326,37.55,80637.29,0.0,-0.98181,2e-05,3.45151]
[1778369589710,37.55,80643.29,0.0,-0.9817,2e-05,3.46958]
[1778369591895,37.56,80645.16,0.0,-0.98167,2e-05,3.47525]
[1778369592061,37.56,80645.16,0.0,-0.98167,2e-05,3.47525]
[1778369592091,37.56,80645.16,0.0,-0.98167,2e-05,3.47525]
[1778369592308,37.56,80645.16,0.0,-0.98167,2e-05,3.47525]
[1778369592409,37.56,80645.41,0.0,-0.98165,2e-05,3.47771]
[1778369597884,37.57,80644.37,0.0,-0.98164,2e-05,3.47871]
[1778369598062,37.57,80644.37,0.0,-0.98164,2e-05,3.47871]
[1778369598112,37.57,80644.37,0.0,-0.98164,2e-05,3.47871]
[1778369598309,37.57,80644.37,0.0,-0.98164,2e-05,3.47871]
[1778369598355,37.57,80644.61,0.0,-0.98163,2e-05,3.48113]
[1778369603808,37.59,80644.93,0.0,-0.9816,2e-05,3.48642]
[1778369608808,37.59,80645.1,0.0,-0.98157,2e-05,3.49041]
[1778369613878,37.61,80644.99,0.0,-0.98155,2e-05,3.49346]
[1778369618913,37.62,80645.27,0.0,-0.98152,2e-05,3.49856]
[1778369624311,37.62,80645.31,0.0,-0.98151,2e-05,3.50041]
[1778369624412,37.62,80645.31,0.0,-0.98151,2e-05,3.50041]
[1778369624560,37.62,80645.31,0.0,-0.98151,2e-05,3.50041]
[1778369624627,37.63,80645.35,0.0,-0.98149,2e-05,3.50398]
[1778369629991,37.64,80645.18,0.0,-0.98146,2e-05,3.50785]
[1778369638047,37.66,80645.09,0.0,-0.98142,2e-05,3.51444]
[1778369641352,37.66,80645.05,0.0,-0.98141,2e-05,3.51686]
[1778369641410,37.66,80645.05,0.0,-0.98141,2e-05,3.51686]
[1778369641561,37.66,80645.05,0.0,-0.98141,2e-05,3.51686]
[1778369641661,37.67,80645.11,0.0,-0.9814,2e-05,3.51786]
[1778369647334,37.67,80646.55,0.0,-0.98136,2e-05,3.5249]
[1778369647481,37.67,80646.55,0.0,-0.98136,2e-05,3.5249]
[1778369647561,37.67,80646.55,0.0,-0.98136,2e-05,3.5249]
[1778369647662,37.68,80648.71,0.0,-0.98131,2e-05,3.5321]
[1778369649124,37.68,80652.28,0.0,-0.98125,2e-05,3.5421]
[1778369650237,37.68,80652.28,0.0,-0.98125,2e-05,3.5421]
[1778369650311,37.68,80652.28,0.0,-0.98125,2e-05,3.5421]
[1778369650357,37.68,80652.28,0.0,-0.98125,2e-05,3.5421]
[1778369650560,37.68,80652.28,0.0,-0.98125,2e-05,3.5421]
[1778369650572,37.68,80653.49,0.0,-0.98122,2e-05,3.54683]
[1778369656173,37.69,80663.43,0.0,-0.98104,2e-05,3.57647]
[1778369658187,37.7,80660.35,0.0,-0.98108,2e-05,3.57002]
[1778369660548,37.7,80659.21,0.0,-0.98109,2e-05,3.5678]
[1778369660562,37.7,80659.21,0.0,-0.98109,2e-05,3.5678]
[1778369660643,37.7,80656.14,0.0,-0.98113,2e-05,3.56137]
[1778369660776,37.7,80656.14,0.0,-0.98113,2e-05,3.56137]
[1778369660809,37.7,80656.14,0.0,-0.98113,2e-05,3.56137]
[1778369665506,37.71,80654.3,0.0,-0.98114,2e-05,3.55971]
[1778369665563,37.71,80654.3,0.0,-0.98114,2e-05,3.55971]
[1778369670271,37.72,80650.23,0.0,-0.98118,2e-05,3.55382]
[1778369671947,37.72,80650.08,0.0,-0.98118,2e-05,3.55223]
[1778369672059,37.72,80650.08,0.0,-0.98118,2e-05,3.55223]
[1778369672308,37.72,80650.08,0.0,-0.98118,2e-05,3.55223]
[1778369672330,37.72,80649.66,0.0,-0.98119,2e-05,3.55193]
[1778369678327,37.74,80651.49,0.0,-0.98113,2e-05,3.56131]
[1778369681348,37.74,80656.98,0.0,-0.98103,2e-05,3.57783]
[1778369682858,37.74,80658.49,0.0,-0.981,2e-05,3.58248]
[1778369683063,37.74,80658.49,0.0,-0.981,2e-05,3.58248]
[1778369683134,37.74,80658.49,0.0,-0.981,2e-05,3.58248]
[1778369683310,37.74,80658.49,0.0,-0.981,2e-05,3.58248]
[1778369683362,37.74,80658.47,0.0,-0.98099,2e-05,3.58317]
[1778369684369,37.75,80662.05,0.0,-0.98093,2e-05,3.5932]
[1778369689530,37.75,80664.1,0.0,-0.98088,2e-05,3.6014]
[1778369689558,37.75,80664.1,0.0,-0.98088,2e-05,3.6014]
[1778369689607,37.75,80664.1,0.0,-0.98088,2e-05,3.6014]
[1778369689625,37.75,80664.18,0.0,-0.98088,2e-05,3.60232]
[1778369689809,37.75,80664.18,0.0,-0.98088,2e-05,3.60232]
[1778369696308,37.76,80665.13,0.0,-0.98084,2e-05,3.60763]
[1778369696413,37.76,80665.13,0.0,-0.98084,2e-05,3.60763]
[1778369696561,37.76,80665.13,0.0,-0.98084,2e-05,3.60763]
[1778369696569,37.77,80664.98,0.0,-0.98083,2e-05,3.60935]
[1778369703505,37.78,80663.58,0.0,-0.98082,2e-05,3.61061]
[1778369704088,37.78,80663.58,0.0,-0.98082,2e-05,3.61061]
[1778369704312,37.78,80663.58,0.0,-0.98082,2e-05,3.61061]
[1778369704649,37.78,80663.58,0.0,-0.98082,2e-05,3.61061]
[1778369704660,37.78,80663.58,0.0,-0.98082,2e-05,3.61132]
[1778369704808,37.78,80663.58,0.0,-0.98082,2e-05,3.61132]
[1778369714599,37.8,80663.41,0.0,-0.98078,2e-05,3.61784]
[1778369716879,37.8,80663.49,0.0,-0.98077,2e-05,3.61941]
[1778369717060,37.8,80663.49,0.0,-0.98077,2e-05,3.61941]
[1778369717106,37.8,80663.49,0.0,-0.98077,2e-05,3.61941]
[1778369717309,37.8,80663.49,0.0,-0.98077,2e-05,3.61941]
[1778369717620,37.8,80663.75,0.0,-0.98076,2e-05,3.62077]
[1778369723662,37.81,80663.71,0.0,-0.98074,2e-05,3.62471]
[1778369724680,37.81,80663.71,0.0,-0.98074,2e-05,3.62471]
[1778369724811,37.81,80663.13,0.0,-0.98074,2e-05,3.62387]
[1778369724920,37.81,80663.13,0.0,-0.98074,2e-05,3.62387]
[1778369725063,37.81,80663.13,0.0,-0.98074,2e-05,3.62387]
[1778369725676,37.81,80662.92,0.0,-0.98074,2e-05,3.624]
[1778369730711,37.82,80663.45,0.0,-0.98071,2e-05,3.62875]
[1778369732230,37.82,80663.42,0.0,-0.98072,2e-05,3.62732]
[1778369732309,37.82,80663.42,0.0,-0.98072,2e-05,3.62732]
[1778369732684,37.82,80663.42,0.0,-0.98072,2e-05,3.62732]
[1778369732410,37.83,80663.42,0.0,-0.98071,2e-05,3.628]
[1778369732809,37.83,80663.42,0.0,-0.98071,2e-05,3.628]
[1778369735409,37.83,80663.26,0.0,-0.98071,2e-05,3.62892]
[1778369741112,37.84,80664.12,0.0,-0.98067,2e-05,3.63449]
[1778369741309,37.84,80664.12,0.0,-0.98067,2e-05,3.63449]
[1778369741599,37.84,80664.12,0.0,-0.98067,2e-05,3.63449]
[1778369741644,37.84,80664.93,0.0,-0.98065,2e-05,3.63792]
[1778369741810,37.84,80664.93,0.0,-0.98065,2e-05,3.63792]
[1778369747830,37.85,80666.23,0.0,-0.98061,2e-05,3.64518]
[1778369752928,37.86,80666.3,0.0,-0.98059,2e-05,3.64789]
[1778369753058,37.86,80666.3,0.0,-0.98059,2e-05,3.64789]
[1778369753574,37.86,80666.3,0.0,-0.98059,2e-05,3.64789]
[1778369753614,37.86,80666.3,0.0,-0.98058,2e-05,3.64914]
[1778369753810,37.86,80666.3,0.0,-0.98058,2e-05,3.64914]
[1778369758907,37.87,80667.49,0.0,-0.98054,2e-05,3.65536]
[1778369769984,37.88,80669.2,0.0,-0.98047,2e-05,3.66648]
[1778369771085,37.88,80669.2,0.0,-0.98047,2e-05,3.66648]
[1778369771308,37.88,80669.2,0.0,-0.98047,2e-05,3.66648]
[1778369771742,37.88,80669.2,0.0,-0.98047,2e-05,3.66648]
[1778369771410,37.88,80669.56,0.0,-0.98046,2e-05,3.66859]
[1778369771811,37.88,80669.56,0.0,-0.98046,2e-05,3.66859]
[1778369777604,37.89,80669.73,0.0,-0.98045,2e-05,3.66961]
[1778369777768,37.89,80670.14,0.0,-0.98043,2e-05,3.67356]
[1778369778283,37.89,80670.14,0.0,-0.98043,2e-05,3.67356]
[1778369778308,37.89,80670.14,0.0,-0.98043,2e-05,3.67356]
[1778369778365,37.89,80670.14,0.0,-0.98043,2e-05,3.67413]
[1778369784532,37.9,80671.17,0.0,-0.9804,2e-05,3.6791]
[1778369784558,37.9,80671.17,0.0,-0.9804,2e-05,3.6791]
[1778369784680,37.9,80673.3,0.0,-0.98035,2e-05,3.68582]
[1778369785052,37.9,80673.3,0.0,-0.98035,2e-05,3.68582]
[1778369785059,37.9,80673.3,0.0,-0.98035,2e-05,3.68582]
[1778369789549,37.91,80673.71,0.0,-0.98034,2e-05,3.68854]
[1778369789561,37.91,80673.71,0.0,-0.98034,2e-05,3.68854]
[1778369789772,37.91,80673.71,0.0,-0.98034,2e-05,3.68854]
[1778369789819,37.91,80673.71,0.0,-0.98034,2e-05,3.68854]
[1778369789808,37.91,80673.29,0.0,-0.98034,2e-05,3.68851]
[1778369792138,37.91,80669.57,0.0,-0.9804,2e-05,3.67776]
[1778369803215,37.93,80670.03,0.0,-0.98036,2e-05,3.68504]
[1778369814292,37.94,80670.25,0.0,-0.98031,2e-05,3.69153]
[1778369815439,37.94,80670.25,0.0,-0.98031,2e-05,3.69153]
[1778369815558,37.94,80670.25,0.0,-0.98031,2e-05,3.69153]
[1778369815643,37.94,80670.28,0.0,-0.98031,2e-05,3.69266]
[1778369816272,37.94,80670.28,0.0,-0.98031,2e-05,3.69266]
[1778369816309,37.94,80670.28,0.0,-0.98031,2e-05,3.69266]
[1778369823356,37.95,80670.2,0.0,-0.98029,2e-05,3.69611]
[1778369834434,37.97,80670.13,0.0,-0.98025,2e-05,3.70209]
[1778369836319,37.97,80670.13,0.0,-0.98025,2e-05,3.70209]
[1778369836559,37.97,80670.13,0.0,-0.98025,2e-05,3.70209]
[1778369836811,37.97,80670.13,0.0,-0.98025,2e-05,3.70209]
[1778369836845,37.97,80670.13,0.0,-0.98024,2e-05,3.70311]
[1778369842489,37.98,80670.17,0.0,-0.98022,2e-05,3.70623]
[1778369845520,37.98,80670.13,0.0,-0.98022,2e-05,3.70712]
[1778369845558,37.98,80670.13,0.0,-0.98022,2e-05,3.70712]
[1778369845621,37.98,80669.21,0.0,-0.98023,2e-05,3.70519]
[1778369846441,37.98,80669.21,0.0,-0.98023,2e-05,3.70519]
[1778369846558,37.98,80669.21,0.0,-0.98023,2e-05,3.70519]
[1778369851786,37.98,80668.21,0.0,-0.98023,2e-05,3.70455]
[1778369851808,37.98,80668.21,0.0,-0.98023,2e-05,3.70455]
[1778369852257,37.99,80668.14,0.0,-0.98024,2e-05,3.70333]
[1778369852310,37.99,80668.14,0.0,-0.98024,2e-05,3.70333]
[1778369852560,37.99,80666.42,0.0,-0.98026,2e-05,3.69929]
[1778369853567,37.99,80663.45,0.0,-0.98031,2e-05,3.69196]
[1778369858602,37.99,80662.52,0.0,-0.98031,2e-05,3.6921]
[1778369865651,38.0,80663.21,0.0,-0.98027,2e-05,3.69746]
[1778369870051,38.01,80663.55,0.0,-0.98026,2e-05,3.70031]
[1778369870063,38.01,80663.55,0.0,-0.98026,2e-05,3.70031]
[1778369870687,38.01,80663.47,0.0,-0.98025,2e-05,3.70058]
[1778369871241,38.01,80663.47,0.0,-0.98025,2e-05,3.70058]
[1778369871309,38.01,80663.47,0.0,-0.98025,2e-05,3.70058]
[1778369886014,38.02,80663.54,0.0,-0.98023,2e-05,3.70364]
[1778369886058,38.02,80663.54,0.0,-0.98023,2e-05,3.70364]
[1778369886874,38.02,80663.54,0.0,-0.98023,2e-05,3.70364]
[1778369886910,38.03,80663.37,0.0,-0.98021,2e-05,3.70785]
[1778369887061,38.03,80663.37,0.0,-0.98021,2e-05,3.70785]
[1778369899889,38.04,80663.09,0.0,-0.98018,2e-05,3.71296]
[1778369900310,38.04,80663.09,0.0,-0.98018,2e-05,3.71296]
[1778369900557,38.04,80663.09,0.0,-0.98018,2e-05,3.71296]
[1778369911973,38.05,80662.93,0.0,-0.98016,2e-05,3.7157]
[1778369918015,38.06,80662.46,0.0,-0.98015,2e-05,3.71701]
[1778369924069,38.06,80662.66,0.0,-0.98013,2e-05,3.72007]
[1778369929104,38.07,80662.57,0.0,-0.98012,2e-05,3.72191]
[1778369935599,38.07,80662.53,0.0,-0.98011,2e-05,3.72263]
[1778369936810,38.08,80662.19,0.0,-0.9801,2e-05,3.72378]
[1778369936937,38.08,80662.19,0.0,-0.9801,2e-05,3.72378]
[1778369936909,38.08,80661.86,0.0,-0.98011,2e-05,3.72331]
[1778369937058,38.08,80661.86,0.0,-0.98011,2e-05,3.72331]
[1778369942195,38.08,80661.57,0.0,-0.9801,2e-05,3.72459]
[1778369943337,38.08,80661.57,0.0,-0.9801,2e-05,3.72459]
[1778369943558,38.08,80661.57,0.0,-0.9801,2e-05,3.72459]
[1778369944347,38.08,80662.21,0.0,-0.98008,2e-05,3.72709]
[1778369944558,38.08,80662.21,0.0,-0.98008,2e-05,3.72709]
[1778369944659,38.09,80662.21,0.0,-0.98008,2e-05,3.72749]
[1778369952265,38.09,80662.3,0.0,-0.98006,2e-05,3.7305]
[1778369953574,38.09,80662.3,0.0,-0.98006,2e-05,3.7305]
[1778369953809,38.09,80662.3,0.0,-0.98006,2e-05,3.7305]
[1778369959673,38.1,80662.21,0.0,-0.98005,2e-05,3.73261]
[1778369959812,38.1,80662.21,0.0,-0.98005,2e-05,3.73261]
[1778369960207,38.1,80661.31,0.0,-0.98006,2e-05,3.731]
[1778369960308,38.1,80661.31,0.0,-0.98006,2e-05,3.731]
[1778369960322,38.1,80660.85,0.0,-0.98007,2e-05,3.72979]
[1778369965357,38.1,80661.37,0.0,-0.98005,2e-05,3.73311]
[1778369970777,38.11,80661.38,0.0,-0.98004,2e-05,3.7339]
[1778369976435,38.11,80654.37,0.0,-0.98014,2e-05,3.71672]
[1778369977184,38.11,80654.37,0.0,-0.98014,2e-05,3.71672]
[1778369977308,38.11,80654.37,0.0,-0.98014,2e-05,3.71672]
[1778369979456,38.12,80650.09,0.0,-0.98021,2e-05,3.70662]
[1778369980190,38.12,80650.09,0.0,-0.98021,2e-05,3.70662]
[1778369980308,38.12,80650.09,0.0,-0.98021,2e-05,3.70662]
[1778369980465,38.12,80650.22,0.0,-0.9802,2e-05,3.70739]
[1778369984033,38.12,80649.86,0.0,-0.9802,2e-05,3.7077]
[1778369984058,38.12,80649.86,0.0,-0.9802,2e-05,3.7077]
[1778369989227,38.13,80646.28,0.0,-0.98025,2e-05,3.70035]
[1778369989309,38.13,80646.28,0.0,-0.98025,2e-05,3.70035]
[1778369990340,38.13,80642.57,0.0,-0.9803,2e-05,3.69103]
[1778369990558,38.13,80642.57,0.0,-0.9803,2e-05,3.69103]
[1778369990659,38.13,80642.43,0.0,-0.9803,2e-05,3.69154]
[1778369994926,38.13,80638.78,0.0,-0.98035,2e-05,3.68332]
[1778369995059,38.13,80638.12,0.0,-0.98036,2e-05,3.68206]
[1778369995572,38.13,80633.97,0.0,-0.98042,2e-05,3.67166]
[1778370000607,38.14,80632.7,0.0,-0.98043,2e-05,3.67079]
[1778370001831,38.14,80632.7,0.0,-0.98043,2e-05,3.67079]
[1778370002100,38.14,80630.21,0.0,-0.98046,2e-05,3.66477]
[1778370005395,38.15,80628.57,0.0,-0.98048,2e-05,3.662]
[1778370005557,38.15,80628.57,0.0,-0.98048,2e-05,3.662]
[1778370005642,38.15,80628.26,0.0,-0.98048,2e-05,3.6617]
[1778370009211,38.15,80628.29,0.0,-0.98047,2e-05,3.66331]
[1778370009309,38.15,80628.29,0.0,-0.98047,2e-05,3.66331]
[1778370010677,38.15,80619.13,0.0,-0.98061,2e-05,3.64047]
[1778370011684,38.15,80616.93,0.0,-0.98065,2e-05,3.6353]
[1778370012200,38.15,80616.93,0.0,-0.98065,2e-05,3.6353]
[1778370012309,38.15,80616.93,0.0,-0.98065,2e-05,3.6353]
[1778370012691,38.16,80622.49,0.0,-0.98055,2e-05,3.65032]
[1778370014413,38.16,80625.56,0.0,-0.9805,2e-05,3.65886]
[1778370014560,38.16,80625.56,0.0,-0.9805,2e-05,3.65886]
[1778370014676,38.16,80625.56,0.0,-0.9805,2e-05,3.65886]
[1778370014809,38.16,80625.56,0.0,-0.9805,2e-05,3.65886]
[1778370014911,38.16,80628.34,0.0,-0.98045,2e-05,3.66664]
[1778370020015,38.16,80630.93,0.0,-0.9804,2e-05,3.6754]
[1778370020060,38.16,80630.9,0.0,-0.98039,2e-05,3.67581]
[1778370022538,38.17,80632.0,0.0,-0.98037,2e-05,3.67967]
[1778370022559,38.17,80632.0,0.0,-0.98037,2e-05,3.67967]
[1778370023768,38.17,80631.85,0.0,-0.98037,2e-05,3.68023]
[1778370031826,38.18,80631.58,0.0,-0.98036,2e-05,3.6813]
[1778370039883,38.19,80631.72,0.0,-0.98033,2e-05,3.68545]
[1778370044919,38.19,80631.04,0.0,-0.98033,2e-05,3.68601]
[1778370049765,38.2,80630.68,0.0,-0.98032,2e-05,3.68693]
[1778370049808,38.2,80630.68,0.0,-0.98032,2e-05,3.68693]
[1778370054988,38.2,80629.93,0.0,-0.98032,2e-05,3.68777]
[1778370060023,38.21,80630.1,0.0,-0.9803,2e-05,3.69053]
[1778370065058,38.21,80629.93,0.0,-0.98029,2e-05,3.69237]
[1778370068811,38.22,80633.61,0.0,-0.98022,2e-05,3.70337]
[1778370069551,38.22,80633.4,0.0,-0.98022,2e-05,3.70326]
[1778370069561,38.22,80633.4,0.0,-0.98022,2e-05,3.70326]
[1778370070093,38.22,80633.33,0.0,-0.98022,2e-05,3.70351]
[1778370075826,38.22,80632.27,0.0,-0.98023,2e-05,3.70247]
[1778370081171,38.23,80631.47,0.0,-0.98022,2e-05,3.70345]
[1778370091241,38.24,80631.35,0.0,-0.9802,2e-05,3.70543]
[1778370092315,38.24,80631.35,0.0,-0.9802,2e-05,3.70543]
[1778370092560,38.24,80631.35,0.0,-0.9802,2e-05,3.70543]
[1778370099639,38.25,80631.44,0.0,-0.98019,2e-05,3.70739]
[1778370103716,38.25,80631.98,0.0,-0.98016,2e-05,3.7118]
[1778370103811,38.25,80631.98,0.0,-0.98016,2e-05,3.7118]
[1778370103821,38.25,80631.98,0.0,-0.98016,2e-05,3.7118]
[1778370104060,38.25,80631.98,0.0,-0.98016,2e-05,3.7118]
[1778370104114,38.26,80631.98,0.0,-0.98016,2e-05,3.71264]
[1778370110374,38.26,80632.87,0.0,-0.98013,2e-05,3.71748]
[1778370120445,38.27,80632.87,0.0,-0.9801,2e-05,3.72155]
[1778370130515,38.28,80632.87,0.0,-0.98008,2e-05,3.72555]
[1778370138117,38.28,80632.78,0.0,-0.98007,2e-05,3.72689]
[1778370141905,38.29,80635.35,0.0,-0.98001,2e-05,3.73564]
[1778370142059,38.29,80635.35,0.0,-0.98001,2e-05,3.73564]
[1778370147634,38.3,80635.45,0.0,-0.97999,2e-05,3.73892]
[1778370149934,38.3,80634.68,0.0,-0.98,2e-05,3.73726]
[1778370149995,38.3,80634.68,0.0,-0.98,2e-05,3.73726]
[1778370150060,38.3,80634.68,0.0,-0.98,2e-05,3.73726]
[1778370150096,38.3,80634.72,0.0,-0.98,2e-05,3.73811]
[1778370157705,38.3,80634.68,0.0,-0.97999,2e-05,3.73856]
[1778370162740,38.31,80634.78,0.0,-0.97998,2e-05,3.74104]
[1778370167247,38.31,80634.91,0.0,-0.97997,2e-05,3.74284]
[1778370167311,38.31,80634.91,0.0,-0.97997,2e-05,3.74284]
[1778370167443,38.31,80634.91,0.0,-0.97997,2e-05,3.74284]
[1778370167562,38.31,80634.91,0.0,-0.97997,2e-05,3.74284]
[1778370171803,38.32,80634.4,0.0,-0.97996,2e-05,3.7433]
[1778370177845,38.32,80634.85,0.0,-0.97994,2e-05,3.74665]
[1778370183179,38.33,80634.89,0.0,-0.97994,2e-05,3.74782]
[1778370183308,38.33,80634.89,0.0,-0.97994,2e-05,3.74782]
[1778370188922,38.33,80636.03,0.0,-0.9799,2e-05,3.75363]
[1778370194964,38.34,80636.11,0.0,-0.97988,2e-05,3.75588]
[1778370198598,38.34,80637.93,0.0,-0.97985,2e-05,3.76172]
[1778370198717,38.34,80637.93,0.0,-0.97985,2e-05,3.76172]
[1778370198812,38.34,80637.93,0.0,-0.97985,2e-05,3.76172]
[1778370198992,38.34,80638.17,0.0,-0.97984,2e-05,3.76268]
[1778370209062,38.35,80638.48,0.0,-0.97982,2e-05,3.76673]
[1778370212793,38.35,80640.31,0.0,-0.97978,2e-05,3.77191]
[1778370212812,38.35,80640.31,0.0,-0.97978,2e-05,3.77191]
[1778370212909,38.35,80640.31,0.0,-0.97978,2e-05,3.77191]
[1778370213059,38.35,80640.31,0.0,-0.97978,2e-05,3.77191]
[1778370213090,38.35,80640.33,0.0,-0.97979,2e-05,3.77082]
[1778370218125,38.35,80641.57,0.0,-0.97976,2e-05,3.77566]
[1778370223160,38.36,80645.17,0.0,-0.97969,2e-05,3.78676]
[1778370226354,38.36,80645.78,0.0,-0.97968,2e-05,3.78897]
[1778370226561,38.36,80645.78,0.0,-0.97968,2e-05,3.78897]
[1778370232223,38.36,80645.72,0.0,-0.97966,2e-05,3.7908]
[1778370232667,38.36,80645.72,0.0,-0.97966,2e-05,3.7908]
[1778370232810,38.36,80645.72,0.0,-0.97966,2e-05,3.7908]
[1778370233230,38.37,80645.79,0.0,-0.97966,2e-05,3.79128]
[1778370238265,38.37,80646.01,0.0,-0.97965,2e-05,3.79329]
[1778370239022,38.37,80646.01,0.0,-0.97965,2e-05,3.79329]
[1778370239060,38.37,80646.01,0.0,-0.97965,2e-05,3.79329]
[1778370244307,38.37,80645.63,0.0,-0.97964,2e-05,3.79399]
[1778370253370,38.38,80645.13,0.0,-0.97964,2e-05,3.79522]
[1778370260419,38.38,80647.35,0.0,-0.97959,2e-05,3.80313]
[1778370262610,38.38,80647.56,0.0,-0.97958,2e-05,3.80396]
[1778370262813,38.38,80647.56,0.0,-0.97958,2e-05,3.80396]
[1778370262844,38.38,80647.56,0.0,-0.97958,2e-05,3.80396]
[1778370263066,38.38,80647.56,0.0,-0.97958,2e-05,3.80396]
[1778370263112,38.39,80648.46,0.0,-0.97956,2e-05,3.8069]
[1778370266044,38.39,80648.31,0.0,-0.97957,2e-05,3.8065]
[1778370270141,38.39,80648.6,0.0,-0.97955,2e-05,3.80857]
[1778370270310,38.39,80648.46,0.0,-0.97955,2e-05,3.80871]
[1778370275524,38.39,80647.26,0.0,-0.97957,2e-05,3.80474]
[1778370280559,38.4,80647.19,0.0,-0.97957,2e-05,3.80588]
[1778370283580,38.4,80647.19,0.0,-0.97957,2e-05,3.80588]
[1778370283669,38.4,80647.19,0.0,-0.97957,2e-05,3.80588]
[1778370283812,38.4,80647.19,0.0,-0.97957,2e-05,3.80588]
[1778370283875,38.4,80647.19,0.0,-0.97956,2e-05,3.80694]
[1778370293651,38.4,80647.26,0.0,-0.97954,2e-05,3.80952]
[1778370302461,38.41,80647.19,0.0,-0.97954,2e-05,3.81038]
[1778370302715,38.41,80651.71,0.0,-0.97945,2e-05,3.82379]
[1778370305102,38.41,80651.09,0.0,-0.97946,2e-05,3.82239]
[1778370305311,38.41,80651.09,0.0,-0.97946,2e-05,3.82239]
[1778370305566,38.41,80650.88,0.0,-0.97946,2e-05,3.82231]
[1778370305738,38.41,80650.91,0.0,-0.97946,2e-05,3.82239]
[1778370310773,38.41,80650.67,0.0,-0.97946,2e-05,3.82296]
[1778370315808,38.42,80650.86,0.0,-0.97945,2e-05,3.82468]
[1778370322858,38.42,80650.94,0.0,-0.97944,2e-05,3.82657]
[1778370328900,38.42,80650.84,0.0,-0.97943,2e-05,3.82798]
[1778370333935,38.43,80650.99,0.0,-0.97943,2e-05,3.82748]
[1778370338970,38.43,80652.83,0.0,-0.97939,2e-05,3.83359]
[1778370343330,38.43,80655.1,0.0,-0.97935,2e-05,3.84036]
[1778370343558,38.43,80655.27,0.0,-0.97934,2e-05,3.84104]
[1778370349040,38.44,80655.17,0.0,-0.97934,2e-05,3.84206]
[1778370351537,38.44,80655.17,0.0,-0.97934,2e-05,3.84206]
[1778370351560,38.44,80655.17,0.0,-0.97934,2e-05,3.84206]
[1778370351699,38.44,80655.17,0.0,-0.97934,2e-05,3.84206]
[1778370351810,38.44,80655.17,0.0,-0.97934,2e-05,3.84206]
[1778370352061,38.44,80655.2,0.0,-0.97933,2e-05,3.84278]
[1778370357096,38.44,80655.48,0.0,-0.97932,2e-05,3.8446]
[1778370362131,38.44,80655.84,0.0,-0.97931,2e-05,3.84662]
[1778370364670,38.44,80658.06,0.0,-0.97927,2e-05,3.85302]
[1778370364813,38.44,80658.06,0.0,-0.97927,2e-05,3.85302]
[1778370369837,38.45,80655.05,0.0,-0.97931,2e-05,3.84591]
[1778370369885,38.45,80655.05,0.0,-0.97931,2e-05,3.84591]
[1778370370069,38.45,80655.05,0.0,-0.97931,2e-05,3.84591]
[1778370370187,38.45,80654.77,0.0,-0.97932,2e-05,3.84537]
[1778370375222,38.45,80654.81,0.0,-0.97931,2e-05,3.84654]
[1778370380257,38.45,80655.47,0.0,-0.97929,2e-05,3.84939]
[1778370383101,38.45,80656.0,0.0,-0.97928,2e-05,3.85123]
[1778370383311,38.45,80656.0,0.0,-0.97928,2e-05,3.85123]
[1778370383789,38.45,80656.1,0.0,-0.97928,2e-05,3.85171]
[1778370383809,38.45,80656.1,0.0,-0.97928,2e-05,3.85171]
[1778370384285,38.45,80656.15,0.0,-0.97927,2e-05,3.85205]
[1778370387306,38.45,80646.96,0.0,-0.97942,2e-05,3.82796]
[1778370388313,38.45,80644.21,0.0,-0.97947,2e-05,3.82083]
[1778370388860,38.45,80644.21,0.0,-0.97947,2e-05,3.82083]
[1778370390487,38.46,80644.21,0.0,-0.97947,2e-05,3.82134]
[1778370394435,38.46,80646.74,0.0,-0.97943,2e-05,3.82703]
[1778370394568,38.46,80646.74,0.0,-0.97943,2e-05,3.82703]
[1778370395363,38.46,80648.37,0.0,-0.9794,2e-05,3.83164]
[1778370400398,38.46,80650.0,0.0,-0.97936,2e-05,3.83717]
[1778370401891,38.46,80650.07,0.0,-0.97936,2e-05,3.83758]
[1778370402061,38.46,80650.07,0.0,-0.97936,2e-05,3.83758]
[1778370404426,38.46,80653.83,0.0,-0.97929,2e-05,3.84835]
[1778370409203,38.47,80654.42,0.0,-0.97928,2e-05,3.85054]
[1778370409311,38.47,80654.42,0.0,-0.97928,2e-05,3.85054]
[1778370409435,38.47,80654.42,0.0,-0.97928,2e-05,3.85054]
[1778370409560,38.47,80654.54,0.0,-0.97928,2e-05,3.85126]
[1778370409645,38.47,80654.91,0.0,-0.97927,2e-05,3.85226]
[1778370416510,38.47,80656.38,0.0,-0.97924,2e-05,3.85758]
[1778370418492,38.47,80656.44,0.0,-0.97923,2e-05,3.85793]
[1778370418563,38.47,80656.44,0.0,-0.97923,2e-05,3.85793]
[1778370433629,38.48,80657.24,0.0,-0.9792,2e-05,3.86298]
[1778370436650,38.48,80662.49,0.0,-0.97911,2e-05,3.87769]
[1778370437709,38.48,80662.49,0.0,-0.97911,2e-05,3.87769]
[1778370437813,38.48,80662.49,0.0,-0.97911,2e-05,3.87769]
[1778370437965,38.48,80662.49,0.0,-0.97911,2e-05,3.87769]
[1778370438063,38.48,80662.49,0.0,-0.97911,2e-05,3.87769]
[1778370438163,38.48,80663.6,0.0,-0.97909,2e-05,3.88099]
[1778370441685,38.48,80658.83,0.0,-0.97917,2e-05,3.86851]
[1778370443360,38.48,80658.83,0.0,-0.97917,2e-05,3.86851]
[1778370443559,38.48,80657.77,0.0,-0.97918,2e-05,3.86598]
[1778370452762,38.48,80658.59,0.0,-0.97917,2e-05,3.86761]
[1778370457797,38.49,80657.1,0.0,-0.97919,2e-05,3.86445]
[1778370460608,38.49,80657.1,0.0,-0.97919,2e-05,3.86445]
[1778370460816,38.49,80657.1,0.0,-0.97919,2e-05,3.86445]
[1778370461110,38.49,80657.1,0.0,-0.97919,2e-05,3.86445]
[1778370461315,38.49,80657.1,0.0,-0.97919,2e-05,3.86445]
[1778370461415,38.49,80657.06,0.0,-0.97919,2e-05,3.86506]
[1778370465445,38.49,80656.7,0.0,-0.97919,2e-05,3.86426]
[1778370470889,38.49,80655.83,0.0,-0.9792,2e-05,3.86336]
[1778370473205,38.49,80655.79,0.0,-0.9792,2e-05,3.86343]
[1778370473311,38.49,80655.79,0.0,-0.9792,2e-05,3.86343]
[1778370480960,38.5,80656.36,0.0,-0.97918,2e-05,3.86655]
[1778370486002,38.5,80657.08,0.0,-0.97916,2e-05,3.86935]
[1778370496116,38.5,80657.27,0.0,-0.97916,2e-05,3.87004]
[1778370496310,38.5,80657.27,0.0,-0.97916,2e-05,3.87004]
[1778370496595,38.5,80657.3,0.0,-0.97914,2e-05,3.87171]
[1778370496813,38.5,80657.3,0.0,-0.97914,2e-05,3.87171]
[1778370500101,38.5,80657.22,0.0,-0.97914,2e-05,3.87209]
[1778370509164,38.51,80657.37,0.0,-0.97913,2e-05,3.87384]
[1778370516213,38.51,80657.33,0.0,-0.97914,2e-05,3.87269]
[1778370517040,38.51,80657.33,0.0,-0.97914,2e-05,3.87269]
[1778370517064,38.51,80657.33,0.0,-0.97914,2e-05,3.87269]
[1778370518131,38.51,80657.33,0.0,-0.97913,2e-05,3.87284]
[1778370518310,38.51,80657.33,0.0,-0.97913,2e-05,3.87284]
[1778370518411,38.51,80657.33,0.0,-0.97913,2e-05,3.87299]
[1778370525276,38.51,80657.18,0.0,-0.97913,2e-05,3.87366]
[1778370530311,38.51,80658.34,0.0,-0.97911,2e-05,3.87755]
[1778370534114,38.51,80660.12,0.0,-0.97907,2e-05,3.88281]
[1778370534309,38.51,80660.12,0.0,-0.97907,2e-05,3.88281]
[1778370544197,38.52,80660.84,0.0,-0.97906,2e-05,3.88517]
[1778370544308,38.52,80660.84,0.0,-0.97906,2e-05,3.88517]
[1778370546798,38.52,80660.8,0.0,-0.97905,2e-05,3.88616]
[1778370546810,38.52,80660.8,0.0,-0.97905,2e-05,3.88616]
[1778370546814,38.52,80660.8,0.0,-0.97905,2e-05,3.88643]
[1778370553472,38.52,80660.77,0.0,-0.97904,2e-05,3.88732]
[1778370556797,38.52,80661.68,0.0,-0.97903,2e-05,3.89006]
[1778370556810,38.52,80661.68,0.0,-0.97903,2e-05,3.89006]
[1778370564549,38.52,80663.01,0.0,-0.979,2e-05,3.89486]
[1778370565963,38.53,80663.46,0.0,-0.97899,2e-05,3.89621]
[1778370566064,38.53,80663.46,0.0,-0.97899,2e-05,3.89621]
[1778370566397,38.53,80663.46,0.0,-0.97899,2e-05,3.89621]
[1778370566560,38.53,80663.46,0.0,-0.97899,2e-05,3.89621]
[1778370566576,38.53,80663.46,0.0,-0.97899,2e-05,3.89633]
[1778370572605,38.53,80663.5,0.0,-0.97899,2e-05,3.89509]
[1778370576635,38.53,80668.5,0.0,-0.9789,2e-05,3.90918]
[1778370578393,38.53,80668.5,0.0,-0.9789,2e-05,3.90918]
[1778370578561,38.53,80668.5,0.0,-0.9789,2e-05,3.90918]
[1778370583382,38.53,80672.12,0.0,-0.97884,2e-05,3.91946]
[1778370583558,38.53,80672.12,0.0,-0.97884,2e-05,3.91946]
[1778370583468,38.53,80672.12,0.0,-0.97884,2e-05,3.91961]
[1778370583683,38.53,80676.88,0.0,-0.97876,2e-05,3.9326]
[1778370584850,38.53,80676.88,0.0,-0.97876,2e-05,3.9326]
[1778370585062,38.53,80676.88,0.0,-0.97876,2e-05,3.9326]
[1778370590732,38.53,80682.24,0.0,-0.97866,2e-05,3.94741]
[1778370595767,38.53,80686.17,0.0,-0.9786,2e-05,3.95822]
[1778370597649,38.53,80686.19,0.0,-0.9786,2e-05,3.95826]
[1778370597810,38.53,80686.19,0.0,-0.9786,2e-05,3.95826]
[1778370598528,38.53,80686.19,0.0,-0.9786,2e-05,3.95826]
[1778370598564,38.53,80686.19,0.0,-0.9786,2e-05,3.95826]
[1778370598623,38.53,80686.22,0.0,-0.9786,2e-05,3.95831]
[1778370603825,38.53,80685.47,0.0,-0.97861,2e-05,3.95615]
[1778370608860,38.53,80685.79,0.0,-0.9786,2e-05,3.95693]
[1778370613586,38.53,80684.29,0.0,-0.97863,2e-05,3.95274]
[1778370613812,38.53,80685.26,0.0,-0.97861,2e-05,3.95536]
[1778370620953,38.53,80685.26,0.0,-0.97862,2e-05,3.95517]
[1778370622579,38.53,80685.26,0.0,-0.97862,2e-05,3.95517]
[1778370622810,38.53,80685.26,0.0,-0.97862,2e-05,3.95512]
[1778370623139,38.53,80685.26,0.0,-0.97862,2e-05,3.95512]
[1778370623467,38.53,80685.26,0.0,-0.97862,2e-05,3.95512]
[1778370623558,38.53,80685.26,0.0,-0.97862,2e-05,3.95512]
[1778370623618,38.53,80684.46,0.0,-0.97863,2e-05,3.95291]
[1778370629009,38.53,80685.4,0.0,-0.97861,2e-05,3.95539]
[1778370634976,38.53,80686.04,0.0,-0.97861,2e-05,3.95495]
[1778370635060,38.53,80686.04,0.0,-0.97861,2e-05,3.95495]
[1778370640088,38.53,80685.17,0.0,-0.97863,2e-05,3.95245]
[1778370643213,38.53,80684.23,0.0,-0.97865,2e-05,3.94985]
[1778370643310,38.53,80684.23,0.0,-0.97865,2e-05,3.94985]
[1778370644065,38.53,80684.23,0.0,-0.97865,2e-05,3.94984]
[1778370644311,38.53,80684.23,0.0,-0.97865,2e-05,3.94984]
[1778370644355,38.53,80684.19,0.0,-0.97865,2e-05,3.94973]
[1778370655196,38.53,80684.26,0.0,-0.97865,2e-05,3.94991]
[1778370661238,38.53,80684.23,0.0,-0.97865,2e-05,3.94984]
[1778370664912,38.53,80683.63,0.0,-0.97866,2e-05,3.94821]
[1778370665059,38.53,80683.63,0.0,-0.97866,2e-05,3.94821]
[1778370671156,38.53,80684.41,0.0,-0.97864,2e-05,3.95038]
[1778370671310,38.53,80684.41,0.0,-0.97864,2e-05,3.95038]
[1778370672284,38.53,80686.11,0.0,-0.97861,2e-05,3.95505]
[1778370672309,38.53,80686.11,0.0,-0.97861,2e-05,3.95505]
[1778370672315,38.53,80687.02,0.0,-0.9786,2e-05,3.95754]
[1778370677351,38.53,80687.59,0.0,-0.97859,2e-05,3.95907]
[1778370684399,38.53,80687.85,0.0,-0.97858,2e-05,3.95971]
[1778370693462,38.53,80687.96,0.0,-0.97859,2e-05,3.95781]
[1778370696164,38.53,80687.96,0.0,-0.97859,2e-05,3.95781]
[1778370696310,38.53,80687.96,0.0,-0.97859,2e-05,3.95781]
[1778370703534,38.53,80688.32,0.0,-0.97859,2e-05,3.95887]
[1778370706215,38.53,80688.32,0.0,-0.97859,2e-05,3.95887]
[1778370706307,38.53,80688.32,0.0,-0.97859,2e-05,3.95887]
[1778370713604,38.53,80688.32,0.0,-0.97859,2e-05,3.95904]
[1778370714611,38.53,80683.83,0.0,-0.97866,2e-05,3.94675]
[1778370715409,38.53,80683.83,0.0,-0.97866,2e-05,3.94675]
[1778370715560,38.53,80683.83,0.0,-0.97866,2e-05,3.94675]
[1778370716708,38.53,80683.43,0.0,-0.97867,2e-05,3.9457]
[1778370716810,38.53,80682.16,0.0,-0.97869,2e-05,3.94227]
[1778370717632,38.53,80682.12,0.0,-0.97869,2e-05,3.94222]
[1778370722667,38.53,80681.81,0.0,-0.9787,2e-05,3.94165]
[1778370726422,38.53,80681.79,0.0,-0.9787,2e-05,3.94171]
[1778370726562,38.53,80681.79,0.0,-0.9787,2e-05,3.94171]
[1778370731730,38.53,80682.19,0.0,-0.97869,2e-05,3.94321]
[1778370740545,38.53,80682.15,0.0,-0.97869,2e-05,3.94329]
[1778370740559,38.53,80682.15,0.0,-0.97869,2e-05,3.94329]
[1778370741438,38.53,80682.15,0.0,-0.97868,2e-05,3.94351]
[1778370741562,38.53,80682.15,0.0,-0.97868,2e-05,3.94351]
[1778370741663,38.53,80682.15,0.0,-0.97868,2e-05,3.94356]
[1778370746835,38.53,80682.7,0.0,-0.97867,2e-05,3.94524]
[1778370751870,38.53,80682.21,0.0,-0.97869,2e-05,3.94191]
[1778370761940,38.53,80682.64,0.0,-0.97868,2e-05,3.94338]
[1778370766975,38.53,80681.89,0.0,-0.97869,2e-05,3.94144]
[1778370772012,38.53,80682.25,0.0,-0.97869,2e-05,3.94253]
[1778370777046,38.53,80679.84,0.0,-0.97873,2e-05,3.93604]
[1778370779230,38.53,80679.92,0.0,-0.97873,2e-05,3.93629]
[1778370779308,38.53,80679.92,0.0,-0.97873,2e-05,3.93629]
[1778370780713,38.53,80679.92,0.0,-0.97873,2e-05,3.93632]
[1778370780812,38.53,80679.92,0.0,-0.97873,2e-05,3.93632]
[1778370780815,38.53,80679.86,0.0,-0.97873,2e-05,3.93621]
[1778370788125,38.53,80677.19,0.0,-0.97877,2e-05,3.92914]
[1778370792912,38.54,80677.6,0.0,-0.97876,2e-05,3.93041]
[1778370793062,38.54,80677.6,0.0,-0.97876,2e-05,3.93041]
[1778370801678,38.54,80677.6,0.0,-0.97876,2e-05,3.93045]
[1778370801901,38.54,80677.6,0.0,-0.97876,2e-05,3.9308]
[1778370802060,38.54,80677.6,0.0,-0.97876,2e-05,3.9308]
[1778370803442,38.54,80676.94,0.0,-0.97877,2e-05,3.929]
[1778370803560,38.54,80676.94,0.0,-0.97877,2e-05,3.929]
[1778370803661,38.54,80677.01,0.0,-0.97877,2e-05,3.92928]
[1778370809280,38.54,80676.94,0.0,-0.97877,2e-05,3.92935]
[1778370811294,38.54,80672.34,0.0,-0.97886,2e-05,3.9148]
[1778370812089,38.54,80672.34,0.0,-0.97886,2e-05,3.9148]
[1778370812309,38.54,80672.34,0.0,-0.97886,2e-05,3.9148]
[1778370815322,38.54,80668.76,0.0,-0.97892,2e-05,3.90538]
[1778370820357,38.54,80668.19,0.0,-0.97892,2e-05,3.90428]
[1778370822298,38.54,80668.15,0.0,-0.97892,2e-05,3.90426]
[1778370822311,38.54,80668.15,0.0,-0.97892,2e-05,3.90426]
[1778370822940,38.54,80668.15,0.0,-0.97892,2e-05,3.90435]
[1778370823650,38.54,80668.15,0.0,-0.97892,2e-05,3.90435]
[1778370823811,38.54,80668.15,0.0,-0.97892,2e-05,3.90435]
[1778370823748,38.54,80667.98,0.0,-0.97893,2e-05,3.90406]
[1778370835462,38.54,80667.85,0.0,-0.97892,2e-05,3.90468]
[1778370838190,38.54,80667.85,0.0,-0.97892,2e-05,3.90468]
[1778370838309,38.54,80667.85,0.0,-0.97892,2e-05,3.90468]
[1778370843518,38.54,80668.47,0.0,-0.97891,2e-05,3.90692]
[1778370845182,38.54,80668.51,0.0,-0.97891,2e-05,3.9071]
[1778370845307,38.54,80668.51,0.0,-0.97891,2e-05,3.9071]
[1778370846015,38.54,80668.47,0.0,-0.97891,2e-05,3.90705]
[1778370846064,38.54,80668.47,0.0,-0.97891,2e-05,3.90705]
[1778370847546,38.54,80670.96,0.0,-0.97886,2e-05,3.91396]
[1778370850565,38.54,80671.06,0.0,-0.97886,2e-05,3.91433]
[1778370856668,38.54,80671.28,0.0,-0.97886,2e-05,3.91499]
[1778370857696,38.54,80671.31,0.0,-0.97886,2e-05,3.91537]
[1778370857812,38.54,80671.31,0.0,-0.97886,2e-05,3.91537]
[1778370857912,38.55,80671.63,0.0,-0.97885,2e-05,3.9163]
[1778370858560,38.55,80671.63,0.0,-0.97885,2e-05,3.9163]
[1778370860639,38.55,80675.52,0.0,-0.97878,2e-05,3.92705]
[1778370861126,38.55,80675.52,0.0,-0.97878,2e-05,3.92705]
[1778370861310,38.55,80675.52,0.0,-0.97878,2e-05,3.92705]
[1778370861646,38.55,80676.89,0.0,-0.97876,2e-05,3.93082]
[1778370867688,38.55,80676.52,0.0,-0.97876,2e-05,3.92999]
[1778370870558,38.55,80676.57,0.0,-0.97876,2e-05,3.93019]
[1778370872116,38.55,80676.96,0.0,-0.97877,2e-05,3.9292]
[1778370872309,38.55,80676.96,0.0,-0.97877,2e-05,3.9292]
[1778370873730,38.55,80677.17,0.0,-0.97876,2e-05,3.92984]
[1778370880779,38.55,80676.85,0.0,-0.97877,2e-05,3.92924]
[1778370885814,38.55,80676.85,0.0,-0.97876,2e-05,3.92945]
[1778370888702,38.55,80676.85,0.0,-0.97876,2e-05,3.92945]
[1778370888812,38.55,80676.85,0.0,-0.97876,2e-05,3.92945]
[1778370891856,38.55,80672.97,0.0,-0.97883,2e-05,3.91914]
[1778370892964,38.55,80672.97,0.0,-0.97883,2e-05,3.91914]
[1778370893059,38.55,80672.93,0.0,-0.97883,2e-05,3.91909]
[1778370895884,38.55,80679.23,0.0,-0.97872,2e-05,3.93646]
[1778370897125,38.55,80680.4,0.0,-0.9787,2e-05,3.93969]
[1778370897898,38.55,80681.89,0.0,-0.97867,2e-05,3.94379]
[1778370899283,38.55,80681.26,0.0,-0.97868,2e-05,3.94208]
[1778370905954,38.55,80681.38,0.0,-0.97868,2e-05,3.94258]
[1778370907312,38.55,80681.5,0.0,-0.97868,2e-05,3.94293]
[1778370918038,38.55,80681.53,0.0,-0.97868,2e-05,3.94332]
[1778370923008,38.55,80682.55,0.0,-0.97866,2e-05,3.94621]
[1778370923063,38.55,80682.58,0.0,-0.97866,2e-05,3.94632]
[1778370923109,38.55,80682.58,0.0,-0.97866,2e-05,3.94634]
[1778370924154,38.55,80682.58,0.0,-0.97866,2e-05,3.94634]
[1778370924310,38.55,80682.58,0.0,-0.97866,2e-05,3.94634]
[1778370932136,38.55,80682.58,0.0,-0.97867,2e-05,3.94446]
[1778370942206,38.55,80683.48,0.0,-0.97865,2e-05,3.94728]
[1778370943729,38.55,80683.48,0.0,-0.97865,2e-05,3.94728]
[1778370943811,38.55,80683.48,0.0,-0.97865,2e-05,3.94728]
[1778370943884,38.55,80683.48,0.0,-0.97865,2e-05,3.94728]
[1778370943963,38.55,80683.48,0.0,-0.97865,2e-05,3.94735]
[1778370944058,38.55,80683.48,0.0,-0.97865,2e-05,3.94735]
[1778370952276,38.55,80682.69,0.0,-0.97866,2e-05,3.94546]
[1778370954749,38.55,80682.69,0.0,-0.97866,2e-05,3.94546]
[1778370954812,38.55,80682.69,0.0,-0.97866,2e-05,3.94546]
[1778370960332,38.55,80682.88,0.0,-0.97866,2e-05,3.94631]
[1778370963695,38.55,80683.65,0.0,-0.97864,2e-05,3.9485]
[1778370963811,38.55,80683.65,0.0,-0.97864,2e-05,3.9485]
[1778370963912,38.55,80683.61,0.0,-0.97864,2e-05,3.94847]
[1778370964976,38.55,80683.61,0.0,-0.97864,2e-05,3.94847]
[1778370965064,38.55,80683.61,0.0,-0.97864,2e-05,3.94847]
[1778370971409,38.55,80683.27,0.0,-0.97865,2e-05,3.94782]
[1778370973428,38.55,80682.4,0.0,-0.97866,2e-05,3.94548]
[1778370973559,38.55,80682.4,0.0,-0.97866,2e-05,3.94548]
[1778370973631,38.55,80682.4,0.0,-0.97866,2e-05,3.94556]
[1778370974455,38.55,80682.4,0.0,-0.97866,2e-05,3.94556]
[1778370974561,38.55,80682.4,0.0,-0.97866,2e-05,3.94556]
[1778370979619,38.55,80682.4,0.0,-0.97866,2e-05,3.94561]
[1778370986437,38.56,80682.52,0.0,-0.97866,2e-05,3.9463]
[1778370986559,38.56,80682.52,0.0,-0.97866,2e-05,3.9463]
[1778370986998,38.56,80682.52,0.0,-0.97866,2e-05,3.9463]
[1778370987065,38.56,80682.52,0.0,-0.97866,2e-05,3.9463]
[1778370987090,38.56,80682.52,0.0,-0.97865,2e-05,3.94648]
[1778370993566,38.56,80682.52,0.0,-0.97866,2e-05,3.94462]
[1778371007664,38.56,80681.96,0.0,-0.97867,2e-05,3.94379]
[1778371012699,38.56,80681.96,0.0,-0.97867,2e-05,3.94403]
[1778371016288,38.56,80682.74,0.0,-0.97865,2e-05,3.9463]
[1778371016308,38.56,80682.74,0.0,-0.97865,2e-05,3.9463]
[1778371016728,38.56,80682.93,0.0,-0.97865,2e-05,3.94687]
[1778371017485,38.56,80682.93,0.0,-0.97865,2e-05,3.94687]
[1778371017575,38.56,80682.93,0.0,-0.97865,2e-05,3.94687]
[1778371022771,38.56,80684.07,0.0,-0.97863,2e-05,3.95021]
[1778371027807,38.56,80684.15,0.0,-0.97863,2e-05,3.95058]
[1778371029529,38.56,80684.17,0.0,-0.97863,2e-05,3.95066]
[1778371029559,38.56,80684.17,0.0,-0.97863,2e-05,3.95066]
[1778371030072,38.56,80684.17,0.0,-0.97863,2e-05,3.95066]
[1778371030111,38.56,80684.17,0.0,-0.97863,2e-05,3.95069]
[1778371030310,38.56,80684.17,0.0,-0.97863,2e-05,3.95069]
[1778371036870,38.56,80684.21,0.0,-0.97862,2e-05,3.95101]
[1778371038267,38.56,80684.21,0.0,-0.97862,2e-05,3.95101]
[1778371038309,38.56,80684.21,0.0,-0.97862,2e-05,3.95101]
[1778371038368,38.56,80684.21,0.0,-0.97862,2e-05,3.95105]
[1778371039216,38.56,80684.21,0.0,-0.97862,2e-05,3.95105]
[1778371039312,38.56,80684.21,0.0,-0.97862,2e-05,3.95105]
[1778371045933,38.56,80684.17,0.0,-0.97862,2e-05,3.9512]
[1778371050968,38.56,80678.59,0.0,-0.97872,2e-05,3.93611]
[1778371052049,38.56,80678.59,0.0,-0.97872,2e-05,3.93611]
[1778371052075,38.56,80678.59,0.0,-0.97872,2e-05,3.93611]
[1778371052065,38.56,80678.28,0.0,-0.97873,2e-05,3.9332]
[1778371052982,38.56,80675.98,0.0,-0.97877,2e-05,3.92699]
[1778371053189,38.56,80675.98,0.0,-0.97877,2e-05,3.92699]
[1778371053314,38.56,80675.98,0.0,-0.97877,2e-05,3.92699]
[1778371060623,38.56,80676.74,0.0,-0.97876,2e-05,3.92946]
[1778371066073,38.56,80676.78,0.0,-0.97875,2e-05,3.93014]
[1778371075136,38.57,80676.81,0.0,-0.97875,2e-05,3.93085]
[1778371077205,38.57,80676.55,0.0,-0.97875,2e-05,3.93021]
[1778371077310,38.57,80676.55,0.0,-0.97875,2e-05,3.93021]
[1778371077411,38.57,80676.55,0.0,-0.97875,2e-05,3.93028]
[1778371078321,38.57,80676.55,0.0,-0.97875,2e-05,3.93028]
[1778371078562,38.57,80676.55,0.0,-0.97875,2e-05,3.93028]
[1778371086213,38.57,80676.55,0.0,-0.97875,2e-05,3.93089]
[1778371091770,38.57,80676.55,0.0,-0.97875,2e-05,3.93089]
[1778371096771,38.57,80676.75,0.0,-0.97874,2e-05,3.93196]
[1778371110382,38.57,80677.19,0.0,-0.97873,2e-05,3.93413]
[1778371112130,38.57,80677.19,0.0,-0.97873,2e-05,3.93413]
[1778371112166,38.57,80677.53,0.0,-0.97873,2e-05,3.93305]
[1778371112309,38.57,80677.53,0.0,-0.97873,2e-05,3.93305]
[1778371112396,38.57,80677.23,0.0,-0.97874,2e-05,3.93223]
[1778371113425,38.57,80677.23,0.0,-0.97874,2e-05,3.93223]
[1778371113562,38.57,80677.23,0.0,-0.97874,2e-05,3.93223]
[1778371119445,38.57,80676.85,0.0,-0.97874,2e-05,3.93163]
[1778371126494,38.57,80676.76,0.0,-0.97874,2e-05,3.93182]
[1778371128925,38.57,80676.8,0.0,-0.97874,2e-05,3.93199]
[1778371129067,38.57,80676.8,0.0,-0.97874,2e-05,3.93199]
[1778371129168,38.57,80676.8,0.0,-0.97874,2e-05,3.93211]
[1778371130084,38.57,80676.8,0.0,-0.97874,2e-05,3.93211]
[1778371130310,38.57,80676.8,0.0,-0.97874,2e-05,3.93217]
[1778371139587,38.57,80676.58,0.0,-0.97874,2e-05,3.93169]
[1778371139811,38.57,80676.58,0.0,-0.97874,2e-05,3.93169]
[1778371152678,38.58,80676.57,0.0,-0.97873,2e-05,3.93284]
[1778371159728,38.58,80676.31,0.0,-0.97873,2e-05,3.93253]
[1778371168791,38.58,80675.63,0.0,-0.97874,2e-05,3.93125]
[1778371170872,38.58,80675.63,0.0,-0.97874,2e-05,3.93125]
[1778371171059,38.58,80675.63,0.0,-0.97874,2e-05,3.93125]
[1778371171079,38.58,80675.63,0.0,-0.97875,2e-05,3.92924]
[1778371172218,38.58,80675.63,0.0,-0.97875,2e-05,3.92924]
[1778371172311,38.58,80675.63,0.0,-0.97875,2e-05,3.9293]
[1778371181882,38.58,80671.37,0.0,-0.97882,2e-05,3.91828]
[1778371183126,38.58,80671.37,0.0,-0.97882,2e-05,3.91828]
[1778371183161,38.58,80671.13,0.0,-0.97882,2e-05,3.9177]
[1778371183310,38.58,80671.13,0.0,-0.97882,2e-05,3.9177]
[1778371183896,38.58,80668.94,0.0,-0.97886,2e-05,3.91182]
[1778371184443,38.58,80668.94,0.0,-0.97886,2e-05,3.91182]
[1778371184561,38.58,80668.94,0.0,-0.97886,2e-05,3.91182]
[1778371190062,38.58,80668.07,0.0,-0.97887,2e-05,3.90986]
[1778371190163,38.58,80667.46,0.0,-0.97888,2e-05,3.90829]
[1778371190309,38.58,80667.46,0.0,-0.97888,2e-05,3.90829]
[1778371190945,38.58,80667.14,0.0,-0.97889,2e-05,3.9075]
[1778371191450,38.58,80667.14,0.0,-0.97889,2e-05,3.9075]
[1778371191560,38.58,80667.14,0.0,-0.97889,2e-05,3.9075]
[1778371196990,38.58,80663.97,0.0,-0.97894,2e-05,3.89943]
[1778371202036,38.59,80663.1,0.0,-0.97895,2e-05,3.89749]
[1778371206064,38.59,80651.79,0.0,-0.97914,2e-05,3.86725]
[1778371207071,38.59,80649.13,0.0,-0.97918,2e-05,3.86022]
[1778371208272,38.59,80649.13,0.0,-0.97918,2e-05,3.86022]
[1778371208312,38.59,80648.92,0.0,-0.97919,2e-05,3.8598]
[1778371209746,38.59,80648.92,0.0,-0.97919,2e-05,3.8598]
[1778371209814,38.59,80648.92,0.0,-0.97919,2e-05,3.8598]
[1778371210092,38.59,80648.85,0.0,-0.97919,2e-05,3.8599]
[1778371212106,38.59,80654.35,0.0,-0.97909,2e-05,3.87502]
[1778371213145,38.59,80654.35,0.0,-0.97909,2e-05,3.87502]
[1778371213308,38.59,80654.35,0.0,-0.97909,2e-05,3.87502]
[1778371213246,38.59,80656.02,0.0,-0.97906,2e-05,3.87965]
[1778371214120,38.59,80657.26,0.0,-0.97904,2e-05,3.88312]
[1778371214837,38.59,80657.26,0.0,-0.97904,2e-05,3.88312]
[1778371215068,38.59,80657.26,0.0,-0.97904,2e-05,3.88312]
[1778371220162,38.59,80657.44,0.0,-0.97903,2e-05,3.88421]
[1778371225197,38.59,80655.85,0.0,-0.97906,2e-05,3.88036]
[1778371231239,38.59,80656.17,0.0,-0.97906,2e-05,3.87964]
[1778371233253,38.59,80651.52,0.0,-0.97914,2e-05,3.86726]
[1778371234192,38.59,80651.52,0.0,-0.97914,2e-05,3.86726]
[1778371234313,38.59,80651.52,0.0,-0.97914,2e-05,3.86726]
[1778371234293,38.59,80647.79,0.0,-0.9792,2e-05,3.85731]
[1778371235267,38.59,80648.44,0.0,-0.97919,2e-05,3.85918]
[1778371236274,38.59,80652.61,0.0,-0.97912,2e-05,3.87053]
[1778371236465,38.59,80652.61,0.0,-0.97912,2e-05,3.87053]
[1778371236562,38.59,80652.61,0.0,-0.97912,2e-05,3.87053]
[1778371241309,38.59,80659.92,0.0,-0.97899,2e-05,3.89076]
[1778371241453,38.59,80659.92,0.0,-0.97899,2e-05,3.89076]
[1778371241558,38.59,80659.92,0.0,-0.97899,2e-05,3.89076]
[1778371242316,38.59,80661.22,0.0,-0.97897,2e-05,3.89435]
[1778371243351,38.59,80661.4,0.0,-0.97896,2e-05,3.8949]
[1778371243560,38.59,80661.4,0.0,-0.97896,2e-05,3.8949]
[1778371249438,38.6,80661.65,0.0,-0.97896,2e-05,3.89584]
[1778371249557,38.6,80661.65,0.0,-0.97896,2e-05,3.89584]
[1778371249659,38.6,80664.08,0.0,-0.97892,2e-05,3.90256]
[1778371250372,38.6,80668.9,0.0,-0.97883,2e-05,3.9157]
[1778371252149,38.6,80668.9,0.0,-0.97883,2e-05,3.9157]
[1778371252312,38.6,80668.9,0.0,-0.97883,2e-05,3.9157]
[1778371252667,38.6,80670.89,0.0,-0.9788,2e-05,3.92117]
[1778371258428,38.6,80671.82,0.0,-0.97878,2e-05,3.92382]
[1778371260745,38.6,80671.53,0.0,-0.97879,2e-05,3.92305]
[1778371260809,38.6,80671.53,0.0,-0.97879,2e-05,3.92305]
[1778371261024,38.6,80671.53,0.0,-0.97879,2e-05,3.9231]
[1778371263934,38.6,80672.92,0.0,-0.97876,2e-05,3.92691]
[1778371264068,38.6,80672.92,0.0,-0.97876,2e-05,3.92691]
[1778371267973,38.6,80674.41,0.0,-0.97874,2e-05,3.93102]
[1778371268061,38.6,80674.41,0.0,-0.97874,2e-05,3.93102]
[1778371268124,38.6,80674.23,0.0,-0.97874,2e-05,3.93058]
[1778371268660,38.6,80674.23,0.0,-0.97874,2e-05,3.93058]
[1778371268813,38.6,80674.23,0.0,-0.97874,2e-05,3.93058]
[1778371274540,38.6,80674.74,0.0,-0.97873,2e-05,3.93209]
[1778371279575,38.6,80675.67,0.0,-0.97871,2e-05,3.93474]
[1778371286104,38.6,80675.74,0.0,-0.97871,2e-05,3.93499]
[1778371287312,38.6,80675.77,0.0,-0.97871,2e-05,3.93517]
[1778371288232,38.6,80675.59,0.0,-0.97871,2e-05,3.9347]
[1778371288310,38.6,80675.59,0.0,-0.97871,2e-05,3.9347]
[1778371288333,38.6,80675.67,0.0,-0.97871,2e-05,3.93495]
[1778371298709,38.6,80674.88,0.0,-0.97874,2e-05,3.93101]
[1778371303744,38.6,80674.88,0.0,-0.97873,2e-05,3.93121]
[1778371308779,38.6,80674.02,0.0,-0.97875,2e-05,3.92907]
[1778371310641,38.6,80673.9,0.0,-0.97875,2e-05,3.92879]
[1778371310814,38.6,80673.9,0.0,-0.97875,2e-05,3.92879]
[1778371311725,38.6,80673.9,0.0,-0.97875,2e-05,3.92889]
[1778371311809,38.6,80673.9,0.0,-0.97875,2e-05,3.92889]
[1778371311897,38.6,80673.86,0.0,-0.97875,2e-05,3.92878]
[1778371320864,38.6,80673.76,0.0,-0.97875,2e-05,3.92893]
[1778371325634,38.6,80673.76,0.0,-0.97875,2e-05,3.92902]
[1778371325808,38.6,80673.76,0.0,-0.97875,2e-05,3.92902]
[1778371330934,38.6,80678.77,0.0,-0.97866,2e-05,3.94313]
[1778371333131,38.6,80680.09,0.0,-0.97864,2e-05,3.94676]
[1778371333314,38.6,80680.09,0.0,-0.97864,2e-05,3.94676]
[1778371334605,38.6,80682.06,0.0,-0.9786,2e-05,3.95219]
[1778371334809,38.6,80682.06,0.0,-0.9786,2e-05,3.95219]
[1778371334962,38.6,80682.09,0.0,-0.9786,2e-05,3.95228]
[1778371339997,38.6,80685.19,0.0,-0.97855,2e-05,3.9608]
[1778371340801,38.6,80685.19,0.0,-0.97855,2e-05,3.9608]
[1778371340810,38.6,80685.19,0.0,-0.97855,2e-05,3.9608]
[1778371345032,38.6,80696.06,0.0,-0.97836,2e-05,3.99061]
[1778371346039,38.6,80697.56,0.0,-0.97833,2e-05,3.99468]
[1778371347938,38.6,80697.68,0.0,-0.97833,2e-05,3.99492]
[1778371348062,38.6,80697.68,0.0,-0.97833,2e-05,3.99492]
[1778371349934,38.6,80698.41,0.0,-0.97832,2e-05,3.99677]
[1778371350059,38.6,80698.41,0.0,-0.97832,2e-05,3.99677]
[1778371350160,38.6,80698.41,0.0,-0.97832,2e-05,3.99668]
[1778371356122,38.6,80699.01,0.0,-0.97832,2e-05,3.99582]
[1778371356312,38.6,80699.01,0.0,-0.97832,2e-05,3.99582]
[1778371361144,38.6,80694.33,0.0,-0.97841,2e-05,3.98222]
[1778371362198,38.6,80694.33,0.0,-0.97841,2e-05,3.98222]
[1778371362310,38.6,80694.33,0.0,-0.97841,2e-05,3.98222]
[1778371364214,38.6,80693.61,0.0,-0.97842,2e-05,3.98017]
[1778371364309,38.6,80693.61,0.0,-0.97842,2e-05,3.98017]
[1778371364315,38.6,80693.61,0.0,-0.97842,2e-05,3.98003]
[1778371371218,38.6,80693.15,0.0,-0.97844,2e-05,3.97835]
[1778371376253,38.6,80693.15,0.0,-0.97844,2e-05,3.97813]
[1778371377592,38.6,80693.01,0.0,-0.97844,2e-05,3.97771]
[1778371377813,38.6,80693.01,0.0,-0.97844,2e-05,3.97771]
[1778371383302,38.6,80688.98,0.0,-0.97851,2e-05,3.96648]
[1778371383631,38.6,80688.98,0.0,-0.97851,2e-05,3.96648]
[1778371383811,38.6,80688.98,0.0,-0.97851,2e-05,3.96648]
[1778371384198,38.6,80688.98,0.0,-0.97851,2e-05,3.96648]
[1778371384313,38.6,80688.98,0.0,-0.97851,2e-05,3.96648]
[1778371384415,38.6,80688.91,0.0,-0.97851,2e-05,3.96628]
[1778371388337,38.6,80684.66,0.0,-0.97858,2e-05,3.95461]
[1778371388992,38.6,80684.66,0.0,-0.97858,2e-05,3.95461]
[1778371389067,38.6,80684.66,0.0,-0.97858,2e-05,3.95461]
[1778371394380,38.6,80683.12,0.0,-0.97861,2e-05,3.9505]
[1778371397028,38.6,80681.01,0.0,-0.97865,2e-05,3.94478]
[1778371397062,38.6,80681.01,0.0,-0.97865,2e-05,3.94478]
[1778371398535,38.6,80680.5,0.0,-0.97865,2e-05,3.94346]
[1778371398559,38.6,80680.5,0.0,-0.97865,2e-05,3.94346]
[1778371399414,38.6,80680.27,0.0,-0.97866,2e-05,3.94287]
[1778371404449,38.6,80673.59,0.0,-0.97877,2e-05,3.92485]
[1778371405466,38.6,80673.59,0.0,-0.97877,2e-05,3.92485]
[1778371405560,38.6,80670.01,0.0,-0.97883,2e-05,3.91517]
[1778371411498,38.6,80666.81,0.0,-0.97889,2e-05,3.90488]
[1778371412505,38.6,80661.85,0.0,-0.97898,2e-05,3.89153]
[1778371413558,38.6,80660.09,0.0,-0.97901,2e-05,3.88688]
[1778371413808,38.6,80660.09,0.0,-0.97901,2e-05,3.88688]
[1778371415710,38.6,80658.07,0.0,-0.97904,2e-05,3.88154]
[1778371415810,38.6,80658.07,0.0,-0.97904,2e-05,3.88154]
[1778371415911,38.6,80658.07,0.0,-0.97904,2e-05,3.88167]
[1778371422576,38.6,80656.69,0.0,-0.97906,2e-05,3.87883]
[1778371425260,38.6,80656.66,0.0,-0.97906,2e-05,3.87887]
[1778371425311,38.6,80656.66,0.0,-0.97906,2e-05,3.87887]
[1778371428160,38.6,80656.62,0.0,-0.97906,2e-05,3.87899]
[1778371428308,38.6,80656.62,0.0,-0.97906,2e-05,3.87899]
[1778371428316,38.6,80652.04,0.0,-0.97913,2e-05,3.86699]
[1778371430089,38.6,80651.08,0.0,-0.97915,2e-05,3.86441]
[1778371430315,38.6,80651.08,0.0,-0.97915,2e-05,3.86441]
[1778371436208,38.61,80650.84,0.0,-0.97915,2e-05,3.86461]
[1778371436310,38.61,80650.84,0.0,-0.97915,2e-05,3.86461]
[1778371438205,38.61,80653.34,0.0,-0.9791,2e-05,3.87162]
[1778371438309,38.61,80653.34,0.0,-0.9791,2e-05,3.87162]
[1778371438362,38.61,80652.94,0.0,-0.97911,2e-05,3.8708]
[1778371443724,38.61,80653.09,0.0,-0.9791,2e-05,3.87187]
[1778371446458,38.61,80652.43,0.0,-0.97911,2e-05,3.87023]
[1778371446559,38.61,80652.01,0.0,-0.97912,2e-05,3.86937]
[1778371451780,38.61,80642.19,0.0,-0.97928,2e-05,3.84367]
[1778371452787,38.61,80639.44,0.0,-0.97932,2e-05,3.83649]
[1778371453663,38.61,80639.44,0.0,-0.97932,2e-05,3.83649]
[1778371453810,38.61,80639.44,0.0,-0.97932,2e-05,3.83649]
[1778371458298,38.61,80643.38,0.0,-0.97925,2e-05,3.84785]
[1778371458309,38.61,80643.38,0.0,-0.97925,2e-05,3.84785]
[1778371458394,38.61,80642.88,0.0,-0.97926,2e-05,3.84686]
[1778371463864,38.62,80641.31,0.0,-0.97928,2e-05,3.84354]
[1778371466339,38.62,80641.24,0.0,-0.97928,2e-05,3.84353]
[1778371466560,38.62,80641.24,0.0,-0.97928,2e-05,3.84353]
[1778371471293,38.62,80641.67,0.0,-0.97927,2e-05,3.84541]
[1778371471312,38.62,80641.67,0.0,-0.97927,2e-05,3.84541]
[1778371471334,38.62,80641.67,0.0,-0.97927,2e-05,3.84384]
[1778371476955,38.62,80641.56,0.0,-0.97927,2e-05,3.84443]
[1778371479565,38.62,80641.56,0.0,-0.97927,2e-05,3.84443]
[1778371479808,38.62,80641.56,0.0,-0.97927,2e-05,3.84443]
[1778371485012,38.63,80640.84,0.0,-0.97927,2e-05,3.84386]
[1778371485862,38.63,80640.84,0.0,-0.97927,2e-05,3.84386]
[1778371486061,38.63,80640.84,0.0,-0.97927,2e-05,3.84386]
[1778371487230,38.63,80640.92,0.0,-0.97927,2e-05,3.84441]
[1778371487311,38.63,80640.92,0.0,-0.97927,2e-05,3.84441]
[1778371487332,38.63,80640.92,0.0,-0.97927,2e-05,3.84458]
[1778371493068,38.63,80639.59,0.0,-0.97929,2e-05,3.84185]
[1778371493983,38.63,80639.59,0.0,-0.97929,2e-05,3.84185]
[1778371494059,38.63,80639.59,0.0,-0.97929,2e-05,3.84185]
[1778371500277,38.63,80640.13,0.0,-0.97927,2e-05,3.8443]
[1778371500309,38.63,80640.13,0.0,-0.97927,2e-05,3.8443]
[1778371502116,38.63,80636.44,0.0,-0.97933,2e-05,3.8349]
[1778371502308,38.63,80636.44,0.0,-0.97933,2e-05,3.8349]
[1778371502315,38.63,80631.15,0.0,-0.97942,2e-05,3.82094]
[1778371504145,38.63,80617.6,0.0,-0.97964,2e-05,3.7851]
[1778371505152,38.63,80623.43,0.0,-0.97954,2e-05,3.80078]
[1778371505922,38.63,80623.43,0.0,-0.97954,2e-05,3.80078]
[1778371506061,38.63,80623.43,0.0,-0.97954,2e-05,3.80078]
[1778371506159,38.63,80629.77,0.0,-0.97943,2e-05,3.81817]
[1778371507168,38.63,80634.41,0.0,-0.97935,2e-05,3.83077]
[1778371509132,38.64,80636.24,0.0,-0.97932,2e-05,3.83584]
[1778371509310,38.64,80636.24,0.0,-0.97932,2e-05,3.83584]
[1778371509386,38.64,80636.29,0.0,-0.97932,2e-05,3.83615]
[1778371515223,38.64,80637.83,0.0,-0.97929,2e-05,3.84128]
[1778371522272,38.64,80637.76,0.0,-0.97928,2e-05,3.8422]
[1778371525292,38.64,80635.44,0.0,-0.97932,2e-05,3.83629]
[1778371525312,38.64,80635.44,0.0,-0.97932,2e-05,3.83629]
[1778371527771,38.64,80634.41,0.0,-0.97933,2e-05,3.83387]
[1778371527809,38.64,80634.41,0.0,-0.97933,2e-05,3.83387]
[1778371528315,38.64,80634.37,0.0,-0.97933,2e-05,3.8341]
[1778371530236,38.64,80634.01,0.0,-0.97934,2e-05,3.8333]
[1778371530308,38.64,80634.01,0.0,-0.97934,2e-05,3.8333]
[1778371535363,38.65,80631.69,0.0,-0.97938,2e-05,3.82607]
[1778371542412,38.65,80630.67,0.0,-0.97939,2e-05,3.82459]
[1778371544195,38.65,80629.78,0.0,-0.9794,2e-05,3.82239]
[1778371544308,38.65,80629.78,0.0,-0.9794,2e-05,3.82239]
[1778371547085,38.65,80629.28,0.0,-0.97941,2e-05,3.82161]
[1778371547309,38.65,80629.28,0.0,-0.97941,2e-05,3.82161]
[1778371547550,38.65,80629.28,0.0,-0.97941,2e-05,3.82161]
[1778371547560,38.65,80629.28,0.0,-0.97941,2e-05,3.82161]
[1778371547649,38.65,80633.88,0.0,-0.97933,2e-05,3.83408]
[1778371548454,38.65,80637.9,0.0,-0.97926,2e-05,3.84501]
[1778371549310,38.65,80637.9,0.0,-0.97926,2e-05,3.84501]
[1778371549560,38.65,80637.9,0.0,-0.97926,2e-05,3.84501]
[1778371554074,38.65,80638.97,0.0,-0.97924,2e-05,3.84857]
[1778371554310,38.65,80638.97,0.0,-0.97924,2e-05,3.84857]
[1778371555250,38.65,80638.97,0.0,-0.97924,2e-05,3.8487]
[1778371555310,38.65,80638.97,0.0,-0.97924,2e-05,3.8487]
[1778371555411,38.65,80638.97,0.0,-0.97924,2e-05,3.84884]
[1778371560409,38.65,80638.98,0.0,-0.97924,2e-05,3.84926]
[1778371560558,38.65,80638.98,0.0,-0.97924,2e-05,3.84926]
[1778371560614,38.66,80634.69,0.0,-0.97931,2e-05,3.83803]
[1778371566628,38.66,80635.6,0.0,-0.97929,2e-05,3.8412]
[1778371566810,38.66,80635.34,0.0,-0.97929,2e-05,3.84065]
[1778371567587,38.66,80635.27,0.0,-0.97929,2e-05,3.84061]
[1778371573636,38.66,80634.92,0.0,-0.97929,2e-05,3.84057]
[1778371575308,38.66,80634.92,0.0,-0.97929,2e-05,3.84057]
[1778371580686,38.66,80636.88,0.0,-0.97925,2e-05,3.84684]
[1778371583331,38.66,80637.38,0.0,-0.97924,2e-05,3.84832]
[1778371583560,38.66,80637.38,0.0,-0.97924,2e-05,3.84832]
[1778371583621,38.66,80637.46,0.0,-0.97924,2e-05,3.8488]
[1778371583756,38.66,80637.46,0.0,-0.97924,2e-05,3.8488]
[1778371583809,38.66,80637.46,0.0,-0.97924,2e-05,3.8488]
[1778371589749,38.67,80634.89,0.0,-0.97928,2e-05,3.84272]
[1778371594784,38.67,80634.71,0.0,-0.97929,2e-05,3.84085]
[1778371597094,38.67,80634.75,0.0,-0.97928,2e-05,3.8411]
[1778371597312,38.67,80634.75,0.0,-0.97928,2e-05,3.8411]
[1778371597400,38.67,80634.75,0.0,-0.97928,2e-05,3.8411]
[1778371597561,38.67,80634.75,0.0,-0.97928,2e-05,3.8411]
[1778371597629,38.67,80634.71,0.0,-0.97928,2e-05,3.84128]
[1778371602840,38.67,80634.7,0.0,-0.97928,2e-05,3.84197]
[1778371608099,38.67,80634.7,0.0,-0.97928,2e-05,3.84197]
[1778371608307,38.67,80634.7,0.0,-0.97928,2e-05,3.84197]
[1778371614238,38.67,80634.27,0.0,-0.97928,2e-05,3.84208]
[1778371614310,38.67,80634.27,0.0,-0.97928,2e-05,3.84208]
[1778371614409,38.67,80634.23,0.0,-0.97928,2e-05,3.84239]
[1778371614987,38.67,80634.23,0.0,-0.97928,2e-05,3.84239]
[1778371615060,38.67,80634.23,0.0,-0.97928,2e-05,3.84239]
[1778371620444,38.68,80631.95,0.0,-0.97931,2e-05,3.83685]
[1778371620559,38.68,80631.95,0.0,-0.97931,2e-05,3.83685]
[1778371620673,38.68,80631.95,0.0,-0.97931,2e-05,3.83685]
[1778371620659,38.68,80632.2,0.0,-0.9793,2e-05,3.83781]
[1778371620812,38.68,80632.2,0.0,-0.9793,2e-05,3.83781]
[1778371626001,38.68,80632.27,0.0,-0.9793,2e-05,3.83871]
[1778371631042,38.68,80625.99,0.0,-0.9794,2e-05,3.82269]
[1778371631859,38.68,80625.99,0.0,-0.9794,2e-05,3.82269]
[1778371632061,38.68,80625.99,0.0,-0.9794,2e-05,3.82269]
[1778371632167,38.68,80625.99,0.0,-0.9794,2e-05,3.82269]
[1778371632313,38.68,80625.99,0.0,-0.9794,2e-05,3.82269]
[1778371632399,38.68,80624.88,0.0,-0.97941,2e-05,3.82009]
[1778371639105,38.68,80622.99,0.0,-0.97944,2e-05,3.81617]
[1778371641841,38.68,80622.89,0.0,-0.97944,2e-05,3.81629]
[1778371642059,38.68,80622.89,0.0,-0.97944,2e-05,3.81629]
[1778371642382,38.68,80622.89,0.0,-0.97944,2e-05,3.81629]
[1778371642560,38.68,80622.89,0.0,-0.97944,2e-05,3.81629]
[1778371642631,38.68,80622.85,0.0,-0.97944,2e-05,3.81656]
[1778371648170,38.69,80619.01,0.0,-0.97949,2e-05,3.8073]
[1778371649874,38.69,80618.61,0.0,-0.9795,2e-05,3.80644]
[1778371650060,38.69,80618.61,0.0,-0.9795,2e-05,3.80644]
[1778371650241,38.69,80618.61,0.0,-0.9795,2e-05,3.80644]
[1778371650311,38.69,80618.61,0.0,-0.9795,2e-05,3.80644]
[1778371650384,38.69,80618.76,0.0,-0.97949,2e-05,3.80726]
[1778371656226,38.69,80619.72,0.0,-0.97948,2e-05,3.80884]
[1778371658964,38.69,80619.74,0.0,-0.97948,2e-05,3.8091]
[1778371659067,38.69,80619.74,0.0,-0.97948,2e-05,3.8091]
[1778371659408,38.69,80619.74,0.0,-0.97948,2e-05,3.8091]
[1778371659564,38.69,80619.74,0.0,-0.97948,2e-05,3.8091]
[1778371659590,38.69,80619.7,0.0,-0.97948,2e-05,3.80962]
[1778371665289,38.7,80622.94,0.0,-0.97942,2e-05,3.81946]
[1778371666859,38.7,80622.94,0.0,-0.97942,2e-05,3.81946]
[1778371667062,38.7,80622.94,0.0,-0.97942,2e-05,3.81946]
[1778371667278,38.7,80622.94,0.0,-0.97942,2e-05,3.81946]
[1778371667310,38.7,80622.94,0.0,-0.97942,2e-05,3.81946]
[1778371667411,38.7,80622.94,0.0,-0.97941,2e-05,3.81983]
[1778371673345,38.7,80622.76,0.0,-0.97941,2e-05,3.82046]
[1778371680394,38.7,80623.17,0.0,-0.97939,2e-05,3.82275]
[1778371693485,38.71,80623.24,0.0,-0.97938,2e-05,3.825]
[1778371694668,38.71,80623.24,0.0,-0.97938,2e-05,3.825]
[1778371694808,38.71,80623.24,0.0,-0.97938,2e-05,3.825]
[1778371695499,38.71,80630.95,0.0,-0.97925,2e-05,3.84591]
[1778371696511,38.71,80633.56,0.0,-0.97921,2e-05,3.85302]
[1778371698476,38.71,80635.0,0.0,-0.97918,2e-05,3.85698]
[1778371698558,38.71,80635.0,0.0,-0.97918,2e-05,3.85698]
[1778371698781,38.71,80635.0,0.0,-0.97918,2e-05,3.85698]
[1778371698811,38.71,80635.0,0.0,-0.97918,2e-05,3.85698]
[1778371698577,38.71,80635.1,0.0,-0.97918,2e-05,3.85734]
[1778371699531,38.71,80631.34,0.0,-0.97924,2e-05,3.84735]
[1778371701545,38.71,80627.48,0.0,-0.9793,2e-05,3.83726]
[1778371702574,38.71,80627.48,0.0,-0.9793,2e-05,3.83726]
[1778371702819,38.71,80627.48,0.0,-0.9793,2e-05,3.83726]
[1778371702665,38.71,80626.98,0.0,-0.97931,2e-05,3.83605]
[1778371703061,38.71,80626.98,0.0,-0.97931,2e-05,3.83605]
[1778371708594,38.71,80624.32,0.0,-0.97935,2e-05,3.82974]
[1778371709601,38.71,80620.3,0.0,-0.97942,2e-05,3.81916]
[1778371710094,38.71,80620.3,0.0,-0.97942,2e-05,3.81916]
[1778371710310,38.71,80620.3,0.0,-0.97942,2e-05,3.81916]
[1778371710396,38.71,80620.3,0.0,-0.97942,2e-05,3.81916]
[1778371710562,38.71,80620.3,0.0,-0.97942,2e-05,3.81916]
[1778371710608,38.71,80619.28,0.0,-0.97943,2e-05,3.81661]
[1778371713629,38.71,80614.34,0.0,-0.97952,2e-05,3.80193]
[1778371715043,38.71,80614.41,0.0,-0.97952,2e-05,3.80231]
[1778371715061,38.71,80614.41,0.0,-0.97952,2e-05,3.80231]
[1778371715299,38.71,80614.41,0.0,-0.97952,2e-05,3.80231]
[1778371715313,38.71,80614.41,0.0,-0.97952,2e-05,3.80231]
[1778371715643,38.71,80614.34,0.0,-0.97952,2e-05,3.80232]
[1778371723699,38.72,80613.93,0.0,-0.97952,2e-05,3.80287]
[1778371727769,38.72,80612.26,0.0,-0.97954,2e-05,3.79908]
[1778371727811,38.72,80612.26,0.0,-0.97954,2e-05,3.79908]
[1778371727870,38.72,80613.31,0.0,-0.97952,2e-05,3.80208]
[1778371728157,38.72,80613.31,0.0,-0.97952,2e-05,3.80208]
[1778371728309,38.72,80613.31,0.0,-0.97952,2e-05,3.80208]
[1778371733769,38.72,80613.38,0.0,-0.97951,2e-05,3.80358]
[1778371739811,38.73,80613.42,0.0,-0.9795,2e-05,3.805]
[1778371740633,38.73,80613.42,0.0,-0.9795,2e-05,3.805]
[1778371740818,38.73,80651.88,0.0,-0.97885,2e-05,3.90841]
[1778371741833,38.73,80652.89,0.0,-0.97884,2e-05,3.91119]
[1778371744164,38.73,80655.01,0.0,-0.9788,2e-05,3.91701]
[1778371749889,38.73,80655.76,0.0,-0.97879,2e-05,3.9192]
[1778371754924,38.73,80656.52,0.0,-0.97877,2e-05,3.92136]
[1778371760966,38.73,80656.09,0.0,-0.97878,2e-05,3.92029]
[1778371765622,38.73,80655.83,0.0,-0.97878,2e-05,3.91963]
[1778371765808,38.73,80655.83,0.0,-0.97878,2e-05,3.91963]
[1778371765909,38.73,80655.4,0.0,-0.97879,2e-05,3.91851]
[1778371766005,38.73,80655.4,0.0,-0.97879,2e-05,3.91851]
[1778371766064,38.73,80655.4,0.0,-0.97879,2e-05,3.91851]
[1778371772044,38.73,80656.56,0.0,-0.97878,2e-05,3.91967]
[1778371778901,38.73,80656.45,0.0,-0.97878,2e-05,3.91945]
[1778371779060,38.73,80656.45,0.0,-0.97878,2e-05,3.91945]
[1778371787149,38.73,80656.48,0.0,-0.97878,2e-05,3.9199]
[1778371792184,38.73,80657.22,0.0,-0.97877,2e-05,3.92209]
[1778371797219,38.73,80656.91,0.0,-0.97877,2e-05,3.92141]
[1778371802254,38.73,80656.38,0.0,-0.97878,2e-05,3.92015]
[1778371806094,38.73,80658.08,0.0,-0.97875,2e-05,3.92488]
[1778371806311,38.73,80658.08,0.0,-0.97875,2e-05,3.92488]
[1778371806401,38.73,80658.08,0.0,-0.97875,2e-05,3.92488]
[1778371806559,38.73,80658.08,0.0,-0.97875,2e-05,3.92488]
[1778371806601,38.73,80668.01,0.0,-0.97858,2e-05,3.95202]
[1778371807289,38.73,80672.63,0.0,-0.9785,2e-05,3.96465]
[1778371808296,38.73,80672.88,0.0,-0.97849,2e-05,3.96532]
[1778371810310,38.73,80660.76,0.0,-0.9787,2e-05,3.93215]
[1778371812324,38.73,80657.97,0.0,-0.97875,2e-05,3.92454]
[1778371813387,38.73,80657.97,0.0,-0.97875,2e-05,3.92454]
[1778371813460,38.73,80657.97,0.0,-0.97875,2e-05,3.92454]
[1778371813560,38.73,80657.97,0.0,-0.97875,2e-05,3.92454]
[1778371813615,38.73,80658.08,0.0,-0.97875,2e-05,3.9249]
[1778371819373,38.73,80658.18,0.0,-0.97875,2e-05,3.92534]
[1778371823936,38.73,80657.42,0.0,-0.97876,2e-05,3.92339]
[1778371824062,38.73,80657.38,0.0,-0.97876,2e-05,3.92332]
[1778371824075,38.73,80657.38,0.0,-0.97876,2e-05,3.92332]
[1778371824311,38.73,80657.38,0.0,-0.97876,2e-05,3.92332]
[1778371824412,38.73,80657.38,0.0,-0.97876,2e-05,3.92335]
[1778371829451,38.73,80656.91,0.0,-0.97876,2e-05,3.92227]
[1778371834344,38.73,80656.99,0.0,-0.97877,2e-05,3.92053]
[1778371834494,38.73,80656.99,0.0,-0.97877,2e-05,3.92053]
[1778371834561,38.73,80656.99,0.0,-0.97877,2e-05,3.92053]
[1778371834647,38.73,80657.21,0.0,-0.97877,2e-05,3.92116]
[1778371840521,38.73,80656.82,0.0,-0.97877,2e-05,3.92026]
[1778371841299,38.73,80656.82,0.0,-0.97877,2e-05,3.92026]
[1778371841310,38.73,80656.82,0.0,-0.97877,2e-05,3.92026]
[1778371846563,38.73,80656.62,0.0,-0.97878,2e-05,3.91986]
[1778371851598,38.73,80658.06,0.0,-0.97875,2e-05,3.92384]
[1778371852605,38.73,80664.94,0.0,-0.97863,2e-05,3.94258]
[1778371854351,38.73,80666.53,0.0,-0.97861,2e-05,3.9469]
[1778371854498,38.73,80666.53,0.0,-0.97861,2e-05,3.9469]
[1778371854560,38.73,80666.53,0.0,-0.97861,2e-05,3.9469]
[1778371854619,38.73,80667.12,0.0,-0.9786,2e-05,3.94848]
[1778371857577,38.73,80667.65,0.0,-0.97859,2e-05,3.94986]
[1778371861668,38.73,80671.66,0.0,-0.97852,2e-05,3.96064]
[1778371862471,38.73,80671.66,0.0,-0.97852,2e-05,3.96064]
[1778371862563,38.73,80671.66,0.0,-0.97852,2e-05,3.96064]
[1778371862678,38.73,80671.98,0.0,-0.97852,2e-05,3.96146]
[1778371863221,38.73,80671.98,0.0,-0.97852,2e-05,3.96146]
[1778371863309,38.73,80671.98,0.0,-0.97852,2e-05,3.96146]
[1778371868720,38.73,80671.97,0.0,-0.97852,2e-05,3.96113]
[1778371874762,38.73,80672.43,0.0,-0.97851,2e-05,3.96209]
[1778371876776,38.73,80676.66,0.0,-0.97844,2e-05,3.97359]
[1778371878790,38.73,80680.32,0.0,-0.97838,2e-05,3.9835]
[1778371879611,38.73,80680.32,0.0,-0.97838,2e-05,3.9835]
[1778371879734,38.73,80680.32,0.0,-0.97838,2e-05,3.9835]
[1778371879810,38.73,80680.32,0.0,-0.97838,2e-05,3.9835]
[1778371879835,38.73,80680.39,0.0,-0.97838,2e-05,3.98361]
[1778371886846,38.73,80679.55,0.0,-0.97839,2e-05,3.98075]
[1778371887853,38.73,80688.34,0.0,-0.97824,2e-05,4.00488]
[1778371888860,38.73,80689.32,0.0,-0.97823,2e-05,4.00748]
[1778371891673,38.73,80690.54,0.0,-0.97821,2e-05,4.01061]
[1778371891811,38.73,80690.54,0.0,-0.97821,2e-05,4.01061]
[1778371891844,38.73,80690.54,0.0,-0.97821,2e-05,4.01061]
[1778371891882,38.73,80689.27,0.0,-0.97824,2e-05,4.00483]
[1778371901952,38.73,80689.27,0.0,-0.97825,2e-05,4.00381]
[1778371909002,38.73,80689.52,0.0,-0.97825,2e-05,4.00389]
[1778371914037,38.72,80689.52,0.0,-0.97825,2e-05,4.00348]
[1778371920079,38.72,80692.55,0.0,-0.9782,2e-05,4.01139]
[1778371923307,38.72,80691.79,0.0,-0.97821,2e-05,4.00912]
[1778371923528,38.72,80691.79,0.0,-0.97821,2e-05,4.00912]
[1778371923561,38.72,80691.79,0.0,-0.97821,2e-05,4.00912]
[1778371923629,38.72,80691.65,0.0,-0.97822,2e-05,4.00857]
[1778371930149,38.72,80691.27,0.0,-0.97823,2e-05,4.00704]
[1778371933170,38.72,80694.74,0.0,-0.97817,2e-05,4.0164]
[1778371935176,38.72,80695.37,0.0,-0.97816,2e-05,4.01805]
[1778371935310,38.72,80695.37,0.0,-0.97816,2e-05,4.01805]
[1778371935335,38.72,80695.37,0.0,-0.97816,2e-05,4.01805]
[1778371935562,38.72,80695.37,0.0,-0.97816,2e-05,4.01805]
[1778371935568,38.72,80695.3,0.0,-0.97816,2e-05,4.01766]
[1778371938787,38.72,80695.27,0.0,-0.97816,2e-05,4.01757]
[1778371942058,38.72,80696.28,0.0,-0.97814,2e-05,4.01996]
[1778371942113,38.72,80698.59,0.0,-0.9781,2e-05,4.02625]
[1778371942311,38.72,80698.59,0.0,-0.9781,2e-05,4.02625]
[1778371942410,38.72,80698.73,0.0,-0.9781,2e-05,4.02652]
[1778371952303,38.72,80698.74,0.0,-0.97812,2e-05,4.02304]
[1778371958076,38.71,80698.11,0.0,-0.97814,2e-05,4.0207]
[1778371958164,38.71,80696.94,0.0,-0.97816,2e-05,4.01732]
[1778371958312,38.71,80696.94,0.0,-0.97816,2e-05,4.01732]
[1778371958345,38.71,80696.91,0.0,-0.97816,2e-05,4.01709]
[1778371963380,38.71,80696.35,0.0,-0.97818,2e-05,4.01482]
[1778371970429,38.71,80696.42,0.0,-0.97818,2e-05,4.01397]
[1778371975464,38.71,80697.88,0.0,-0.97816,2e-05,4.01725]
[1778371980499,38.71,80697.26,0.0,-0.97818,2e-05,4.01473]
[1778371983615,38.7,80696.62,0.0,-0.97819,2e-05,4.01264]
[1778371983698,38.7,80696.62,0.0,-0.97819,2e-05,4.01264]
[1778371983811,38.7,80696.62,0.0,-0.97819,2e-05,4.01264]
[1778371983847,38.7,80696.8,0.0,-0.97819,2e-05,4.01282]
[1778371989562,38.7,80698.25,0.0,-0.97817,2e-05,4.01603]
[1778371994597,38.7,80698.07,0.0,-0.97818,2e-05,4.01468]
[1778371997754,38.7,80698.07,0.0,-0.97818,2e-05,4.01468]
[1778371997809,38.7,80698.07,0.0,-0.97818,2e-05,4.01468]
[1778371997878,38.7,80698.07,0.0,-0.97818,2e-05,4.01468]
[1778371998060,38.7,80698.07,0.0,-0.97818,2e-05,4.01468]
[1778371998098,38.7,80698.04,0.0,-0.97818,2e-05,4.0139]
[1778372003660,38.7,80698.31,0.0,-0.97818,2e-05,4.01358]
[1778372010709,38.69,80698.79,0.0,-0.97818,2e-05,4.01365]
[1778372012507,38.69,80698.79,0.0,-0.97818,2e-05,4.01365]
[1778372012560,38.69,80698.79,0.0,-0.97818,2e-05,4.01365]
[1778372012661,38.69,80698.79,0.0,-0.97818,2e-05,4.01365]
[1778372012811,38.69,80698.79,0.0,-0.97818,2e-05,4.01365]
[1778372012908,38.69,80698.4,0.0,-0.9782,2e-05,4.01004]
[1778372019772,38.69,80708.01,0.0,-0.97804,2e-05,4.0354]
[1778372020838,38.69,80708.01,0.0,-0.97804,2e-05,4.0354]
[1778372021066,38.69,80708.01,0.0,-0.97804,2e-05,4.0354]
[1778372021154,38.69,80709.45,0.0,-0.97802,2e-05,4.03917]
[1778372021897,38.69,80709.45,0.0,-0.97802,2e-05,4.03917]
[1778372022065,38.69,80709.45,0.0,-0.97802,2e-05,4.03917]
[1778372022123,38.69,80712.4,0.0,-0.97797,2e-05,4.04715]
[1778372025590,38.69,80711.63,0.0,-0.97799,2e-05,4.04426]
[1778372025810,38.69,80711.63,0.0,-0.97799,2e-05,4.04426]
[1778372032866,38.68,80710.67,0.0,-0.97802,2e-05,4.03972]
[1778372041929,38.68,80711.42,0.0,-0.97802,2e-05,4.03975]
[1778372044252,38.68,80709.64,0.0,-0.97805,2e-05,4.03436]
[1778372044308,38.68,80709.64,0.0,-0.97805,2e-05,4.03436]
[1778372044483,38.68,80709.64,0.0,-0.97805,2e-05,4.03436]
[1778372044559,38.68,80709.64,0.0,-0.97805,2e-05,4.03436]
[1778372044950,38.68,80709.37,0.0,-0.97806,2e-05,4.03339]
[1778372049985,38.67,80709.67,0.0,-0.97806,2e-05,4.03317]
[1778372056027,38.67,80709.7,0.0,-0.97807,2e-05,4.03199]
[1778372057034,38.67,80704.94,0.0,-0.97815,2e-05,4.01858]
[1778372058041,38.67,80698.76,0.0,-0.97826,2e-05,4.0013]
[1778372058661,38.67,80698.76,0.0,-0.97826,2e-05,4.0013]
[1778372058815,38.67,80698.76,0.0,-0.97826,2e-05,4.0013]
[1778372059073,38.67,80698.76,0.0,-0.97826,2e-05,4.0013]
[1778372059173,38.67,80699.23,0.0,-0.97825,2e-05,4.00244]
[1778372066099,38.67,80699.31,0.0,-0.97826,2e-05,4.00161]
[1778372073148,38.66,80699.11,0.0,-0.97828,2e-05,3.99789]
[1778372077688,38.66,80698.75,0.0,-0.97829,2e-05,3.99635]
[1778372077811,38.66,80698.75,0.0,-0.97829,2e-05,3.99635]
[1778372077875,38.66,80698.75,0.0,-0.97829,2e-05,3.99635]
[1778372078061,38.66,80698.75,0.0,-0.97829,2e-05,3.99635]
[1778372078139,38.66,80698.75,0.0,-0.97829,2e-05,3.99622]
[1778372091274,38.66,80698.33,0.0,-0.97831,2e-05,3.99337]
[1778372092607,38.66,80698.33,0.0,-0.97831,2e-05,3.99337]
[1778372092808,38.66,80698.33,0.0,-0.97831,2e-05,3.99337]
[1778372092993,38.66,80698.33,0.0,-0.97831,2e-05,3.99337]
[1778372093061,38.66,80698.33,0.0,-0.97831,2e-05,3.99337]
[1778372093162,38.66,80698.33,0.0,-0.97831,2e-05,3.99312]
[1778372098323,38.66,80698.23,0.0,-0.97832,2e-05,3.99221]
[1778372099407,38.66,80698.23,0.0,-0.97832,2e-05,3.99221]
[1778372101157,38.66,80698.19,0.0,-0.97832,2e-05,3.99198]
[1778372101203,38.66,80695.9,0.0,-0.97836,2e-05,3.98543]
[1778372101309,38.66,80695.9,0.0,-0.97836,2e-05,3.98543]
[1778372101473,38.66,80695.9,0.0,-0.97836,2e-05,3.98543]
[1778372101560,38.66,80695.9,0.0,-0.97836,2e-05,3.98543]
[1778372101661,38.66,80694.54,0.0,-0.97838,2e-05,3.98168]
[1778372110408,38.65,80695.49,0.0,-0.97837,2e-05,3.98339]
[1778372111698,38.65,80695.49,0.0,-0.97837,2e-05,3.98339]
[1778372111808,38.65,80695.49,0.0,-0.97837,2e-05,3.98339]
[1778372112007,38.65,80695.49,0.0,-0.97837,2e-05,3.98339]
[1778372112060,38.65,80695.49,0.0,-0.97837,2e-05,3.98339]
[1778372112162,38.65,80695.38,0.0,-0.97837,2e-05,3.9829]
[1778372117457,38.65,80695.17,0.0,-0.97838,2e-05,3.98188]
[1778372122492,38.65,80694.15,0.0,-0.9784,2e-05,3.97868]
[1778372126046,38.65,80694.45,0.0,-0.9784,2e-05,3.97936]
[1778372126060,38.65,80694.45,0.0,-0.9784,2e-05,3.97936]
[1778372126094,38.65,80696.68,0.0,-0.97836,2e-05,3.98535]
[1778372126578,38.65,80696.68,0.0,-0.97836,2e-05,3.98535]
[1778372126808,38.65,80696.68,0.0,-0.97836,2e-05,3.98535]
[1778372126910,38.65,80702.6,0.0,-0.97826,2e-05,4.00158]
[1778372127527,38.65,80706.59,0.0,-0.97819,2e-05,4.01262]
[1778372128534,38.65,80710.31,0.0,-0.97812,2e-05,4.0228]
[1778372129668,38.65,80710.31,0.0,-0.97812,2e-05,4.0228]
[1778372129772,38.65,80710.31,0.0,-0.97812,2e-05,4.0228]
[1778372129808,38.65,80710.31,0.0,-0.97812,2e-05,4.0228]
[1778372129880,38.65,80711.53,0.0,-0.9781,2e-05,4.02588]
[1778372134983,38.65,80711.21,0.0,-0.97812,2e-05,4.02268]
[1778372140708,38.65,80711.47,0.0,-0.97813,2e-05,4.02201]
[1778372145743,38.64,80711.87,0.0,-0.97812,2e-05,4.02232]
[1778372156820,38.64,80711.77,0.0,-0.97814,2e-05,4.01997]
[1778372157521,38.64,80711.77,0.0,-0.97814,2e-05,4.01997]
[1778372157559,38.64,80711.77,0.0,-0.97814,2e-05,4.01997]
[1778372157750,38.64,80711.77,0.0,-0.97814,2e-05,4.01997]
[1778372157818,38.64,80711.77,0.0,-0.97814,2e-05,4.01997]
[1778372157919,38.64,80711.77,0.0,-0.97814,2e-05,4.01978]
[1778372166890,38.63,80711.94,0.0,-0.97815,2e-05,4.01855]
[1778372173241,38.63,80711.87,0.0,-0.97815,2e-05,4.01797]
[1778372173308,38.63,80711.87,0.0,-0.97815,2e-05,4.01797]
[1778372173288,38.63,80709.36,0.0,-0.9782,2e-05,4.01023]
[1778372173623,38.63,80709.36,0.0,-0.9782,2e-05,4.01023]
[1778372173809,38.63,80709.36,0.0,-0.9782,2e-05,4.01023]
[1778372173939,38.63,80708.85,0.0,-0.97821,2e-05,4.00863]
[1778372179981,38.63,80707.56,0.0,-0.97824,2e-05,4.00402]
[1778372182162,38.63,80707.53,0.0,-0.97824,2e-05,4.00377]
[1778372182308,38.63,80707.53,0.0,-0.97824,2e-05,4.00377]
[1778372182238,38.63,80702.44,0.0,-0.97833,2e-05,3.98954]
[1778372182700,38.63,80702.44,0.0,-0.97833,2e-05,3.98954]
[1778372182810,38.63,80702.44,0.0,-0.97833,2e-05,3.98954]
[1778372183004,38.63,80697.43,0.0,-0.97842,2e-05,3.97559]
[1778372184015,38.63,80694.09,0.0,-0.97848,2e-05,3.96628]
[1778372185022,38.63,80689.44,0.0,-0.97856,2e-05,3.95342]
[1778372186840,38.63,80689.45,0.0,-0.97856,2e-05,3.95337]
[1778372187070,38.63,80689.45,0.0,-0.97856,2e-05,3.95337]
[1778372187171,38.63,80689.94,0.0,-0.97855,2e-05,3.95464]
[1778372192975,38.63,80689.58,0.0,-0.97857,2e-05,3.95119]
[1778372193059,38.63,80689.58,0.0,-0.97857,2e-05,3.95119]
[1778372198113,38.63,80688.99,0.0,-0.97858,2e-05,3.9493]
[1778372201803,38.63,80688.1,0.0,-0.9786,2e-05,3.94678]
[1778372201811,38.63,80688.1,0.0,-0.9786,2e-05,3.94678]
[1778372202868,38.63,80687.81,0.0,-0.9786,2e-05,3.94596]
[1778372203061,38.63,80687.81,0.0,-0.9786,2e-05,3.94596]
[1778372203148,38.63,80687.19,0.0,-0.97861,2e-05,3.94424]
[1778372208184,38.63,80687.54,0.0,-0.97861,2e-05,3.94512]
[1778372210198,38.63,80696.94,0.0,-0.97845,2e-05,3.97089]
[1778372210470,38.63,80696.94,0.0,-0.97845,2e-05,3.97089]
[1778372210559,38.63,80696.94,0.0,-0.97845,2e-05,3.97089]
[1778372210605,38.63,80696.94,0.0,-0.97845,2e-05,3.97089]
[1778372210811,38.63,80696.94,0.0,-0.97845,2e-05,3.97089]
[1778372211205,38.63,80701.92,0.0,-0.97836,2e-05,3.98455]
[1778372219261,38.62,80701.82,0.0,-0.97837,2e-05,3.98369]
[1778372222282,38.62,80704.91,0.0,-0.97831,2e-05,3.99198]
[1778372223275,38.62,80704.91,0.0,-0.97831,2e-05,3.99198]
[1778372223309,38.62,80704.91,0.0,-0.97831,2e-05,3.99198]
[1778372228744,38.62,80704.58,0.0,-0.97832,2e-05,3.99052]
[1778372228985,38.62,80704.58,0.0,-0.97832,2e-05,3.99052]
[1778372229059,38.62,80704.58,0.0,-0.97832,2e-05,3.99052]
[1778372232308,38.62,80704.76,0.0,-0.97832,2e-05,3.99075]
[1778372232354,38.62,80704.26,0.0,-0.97833,2e-05,3.98928]
[1778372232907,38.62,80704.26,0.0,-0.97833,2e-05,3.98928]
[1778372233059,38.62,80704.26,0.0,-0.97833,2e-05,3.98928]
[1778372233361,38.62,80697.68,0.0,-0.97845,2e-05,3.97106]
[1778372235375,38.62,80695.49,0.0,-0.97848,2e-05,3.96493]
[1778372244438,38.62,80695.29,0.0,-0.97849,2e-05,3.96398]
[1778372245635,38.62,80695.29,0.0,-0.97849,2e-05,3.96398]
[1778372245811,38.62,80695.29,0.0,-0.97849,2e-05,3.96398]
[1778372245906,38.62,80695.29,0.0,-0.97849,2e-05,3.96398]
[1778372246061,38.62,80695.29,0.0,-0.97849,2e-05,3.96398]
[1778372246162,38.62,80695.26,0.0,-0.97849,2e-05,3.96382]
[1778372254508,38.62,80694.6,0.0,-0.97852,2e-05,3.95957]
[1778372255747,38.62,80694.6,0.0,-0.97852,2e-05,3.95957]
[1778372255810,38.62,80694.6,0.0,-0.97852,2e-05,3.95957]
[1778372260799,38.62,80693.23,0.0,-0.97854,2e-05,3.95571]
[1778372263783,38.62,80693.44,0.0,-0.97854,2e-05,3.9562]
[1778372263809,38.62,80693.44,0.0,-0.97854,2e-05,3.9562]
[1778372267011,38.62,80694.46,0.0,-0.97852,2e-05,3.95895]
[1778372267059,38.62,80694.46,0.0,-0.97852,2e-05,3.95895]
[1778372267069,38.62,80694.46,0.0,-0.97852,2e-05,3.95887]
[1778372272634,38.62,80694.51,0.0,-0.97852,2e-05,3.95888]
[1778372279683,38.62,80694.55,0.0,-0.97852,2e-05,3.95881]
[1778372285725,38.62,80694.47,0.0,-0.97852,2e-05,3.95844]
[1778372290760,38.62,80694.47,0.0,-0.97852,2e-05,3.95833]
[1778372295795,38.62,80694.55,0.0,-0.97852,2e-05,3.95843]
[1778372301837,38.62,80694.55,0.0,-0.97852,2e-05,3.9583]
[1778372306872,38.62,80694.58,0.0,-0.97852,2e-05,3.95827]
[1778372311907,38.62,80694.58,0.0,-0.97854,2e-05,3.95602]
[1778372316942,38.62,80694.72,0.0,-0.97853,2e-05,3.95631]
[1778372321977,38.62,80694.88,0.0,-0.97853,2e-05,3.95664]
[1778372326979,38.62,80694.74,0.0,-0.97854,2e-05,3.95624]
[1778372328310,38.62,80694.74,0.0,-0.97854,2e-05,3.95617]
[1778372330103,38.62,80694.77,0.0,-0.97854,2e-05,3.95623]
[1778372330309,38.62,80694.77,0.0,-0.97854,2e-05,3.95623]
[1778372330410,38.62,80694.77,0.0,-0.97854,2e-05,3.9562]
[1778372337131,38.61,80694.99,0.0,-0.97853,2e-05,3.95672]
[1778372337309,38.61,80694.99,0.0,-0.97853,2e-05,3.95672]
[1778372342701,38.61,80694.95,0.0,-0.97853,2e-05,3.95648]
[1778372351180,38.61,80695.02,0.0,-0.97853,2e-05,3.95652]
[1778372355208,38.61,80701.95,0.0,-0.97841,2e-05,3.97551]
[1778372358063,38.61,80702.18,0.0,-0.97841,2e-05,3.97609]
[1778372358136,38.61,80702.18,0.0,-0.97841,2e-05,3.97609]
[1778372358311,38.61,80702.18,0.0,-0.97841,2e-05,3.97609]
[1778372358412,38.61,80702.23,0.0,-0.97841,2e-05,3.97613]
[1778372363264,38.61,80707.25,0.0,-0.97832,2e-05,3.98971]
[1778372365992,38.61,80707.59,0.0,-0.97832,2e-05,3.99051]
[1778372366061,38.61,80707.59,0.0,-0.97832,2e-05,3.99051]
[1778372366100,38.61,80707.59,0.0,-0.97832,2e-05,3.99051]
[1778372366310,38.61,80707.59,0.0,-0.97832,2e-05,3.99051]
[1778372366314,38.61,80707.59,0.0,-0.97832,2e-05,3.99043]
[1778372368299,38.61,80712.66,0.0,-0.97823,2e-05,4.0043]
[1778372370313,38.61,80714.09,0.0,-0.97821,2e-05,4.00805]
[1778372371958,38.61,80713.61,0.0,-0.97823,2e-05,4.00445]
[1778372372061,38.61,80713.61,0.0,-0.97823,2e-05,4.00445]
[1778372377362,38.61,80716.69,0.0,-0.97818,2e-05,4.01232]
[1778372381602,38.61,80720.37,0.0,-0.97812,2e-05,4.02226]
[1778372381743,38.61,80720.37,0.0,-0.97812,2e-05,4.02226]
[1778372381812,38.61,80720.37,0.0,-0.97812,2e-05,4.02226]
[1778372381838,38.61,80720.37,0.0,-0.97812,2e-05,4.02197]
[1778372388439,38.61,80720.99,0.0,-0.97811,2e-05,4.02268]
[1778372393474,38.6,80721.17,0.0,-0.97811,2e-05,4.02245]
[1778372398511,38.6,80725.97,0.0,-0.97804,2e-05,4.03507]
[1778372400201,38.6,80724.45,0.0,-0.97806,2e-05,4.03067]
[1778372400310,38.6,80724.45,0.0,-0.97806,2e-05,4.03067]
[1778372400876,38.6,80724.7,0.0,-0.97806,2e-05,4.0312]
[1778372401059,38.6,80724.7,0.0,-0.97806,2e-05,4.0312]
[1778372401086,38.6,80724.7,0.0,-0.97806,2e-05,4.03104]
[1778372406565,38.6,80724.62,0.0,-0.97807,2e-05,4.03002]
[1778372409814,38.6,80724.91,0.0,-0.97807,2e-05,4.03034]
[1778372410059,38.6,80724.91,0.0,-0.97807,2e-05,4.03034]
[1778372415628,38.6,80724.7,0.0,-0.97808,2e-05,4.02879]
[1778372420663,38.59,80727.66,0.0,-0.97803,2e-05,4.03621]
[1778372422741,38.59,80727.66,0.0,-0.97803,2e-05,4.03621]
[1778372422810,38.59,80727.66,0.0,-0.97803,2e-05,4.03621]
[1778372422911,38.59,80738.72,0.0,-0.97783,2e-05,4.06677]
[1778372423684,38.59,80741.69,0.0,-0.97778,2e-05,4.07487]
[1778372425704,38.59,80741.8,0.0,-0.97778,2e-05,4.07494]
[1778372425812,38.59,80741.8,0.0,-0.97778,2e-05,4.07494]
[1778372425912,38.59,80741.8,0.0,-0.97778,2e-05,4.07469]
[1778372432316,38.59,80743.1,0.0,-0.97777,2e-05,4.07712]
[1778372432560,38.59,80743.1,0.0,-0.97777,2e-05,4.07712]
[1778372437782,38.59,80741.19,0.0,-0.97783,2e-05,4.0679]
[1778372444831,38.58,80742.23,0.0,-0.97782,2e-05,4.06917]
[1778372448624,38.58,80742.32,0.0,-0.97782,2e-05,4.06894]
[1778372448809,38.58,80742.32,0.0,-0.97782,2e-05,4.06894]
[1778372448979,38.58,80742.32,0.0,-0.97782,2e-05,4.06894]
[1778372449062,38.58,80742.32,0.0,-0.97782,2e-05,4.06894]
[1778372449162,38.58,80742.69,0.0,-0.97782,2e-05,4.06926]
[1778372454901,38.58,80743.68,0.0,-0.97781,2e-05,4.07082]
[1778372460446,38.57,80744.77,0.0,-0.97779,2e-05,4.0729]
[1778372460559,38.57,80744.77,0.0,-0.97779,2e-05,4.0729]
[1778372464971,38.57,80738.55,0.0,-0.97791,2e-05,4.05399]
[1778372467295,38.57,80736.3,0.0,-0.97796,2e-05,4.04746]
[1778372467310,38.57,80736.3,0.0,-0.97796,2e-05,4.04746]
[1778372467396,38.57,80736.26,0.0,-0.97796,2e-05,4.04693]
[1778372467767,38.57,80736.26,0.0,-0.97796,2e-05,4.04693]
[1778372467813,38.57,80736.26,0.0,-0.97796,2e-05,4.04693]
[1778372468999,38.57,80736.19,0.0,-0.97796,2e-05,4.04653]
[1778372473186,38.57,80737.99,0.0,-0.97793,2e-05,4.05097]
[1778372473311,38.57,80737.99,0.0,-0.97793,2e-05,4.05097]
[1778372479075,38.56,80738.91,0.0,-0.97793,2e-05,4.05207]
[1778372484247,38.56,80738.63,0.0,-0.97794,2e-05,4.05022]
[1778372484311,38.56,80738.63,0.0,-0.97794,2e-05,4.05022]
[1778372484348,38.56,80743.13,0.0,-0.97786,2e-05,4.0626]
[1778372484849,38.56,80743.13,0.0,-0.97786,2e-05,4.0626]
[1778372485059,38.56,80743.13,0.0,-0.97786,2e-05,4.0626]
[1778372485116,38.56,80743.84,0.0,-0.97785,2e-05,4.06459]
[1778372490151,38.56,80742.78,0.0,-0.97788,2e-05,4.06022]
[1778372495186,38.55,80741.28,0.0,-0.97792,2e-05,4.05272]
[1778372497725,38.55,80742.67,0.0,-0.9779,2e-05,4.05618]
[1778372497809,38.55,80742.67,0.0,-0.9779,2e-05,4.05618]
[1778372502641,38.55,80741.72,0.0,-0.97792,2e-05,4.05266]
[1778372510436,38.55,80741.99,0.0,-0.97793,2e-05,4.0517]
[1778372510560,38.55,80741.99,0.0,-0.97793,2e-05,4.0517]
[1778372510923,38.55,80742.13,0.0,-0.97793,2e-05,4.05188]
[1778372511062,38.55,80742.13,0.0,-0.97793,2e-05,4.05188]
[1778372511160,38.55,80742.13,0.0,-0.97793,2e-05,4.05167]
[1778372517373,38.54,80744.02,0.0,-0.9779,2e-05,4.05571]
[1778372520097,38.54,80747.25,0.0,-0.97785,2e-05,4.06432]
[1778372520313,38.54,80747.25,0.0,-0.97785,2e-05,4.06432]
[1778372525430,38.54,80747.16,0.0,-0.97786,2e-05,4.06269]
[1778372531472,38.54,80747.13,0.0,-0.97787,2e-05,4.06126]
[1778372535193,38.54,80747.05,0.0,-0.97787,2e-05,4.06059]
[1778372535310,38.54,80747.05,0.0,-0.97787,2e-05,4.06059]
[1778372535871,38.53,80747.09,0.0,-0.97787,2e-05,4.06026]
[1778372536060,38.53,80747.09,0.0,-0.97787,2e-05,4.06026]
[1778372536161,38.53,80747.09,0.0,-0.97788,2e-05,4.06004]
[1778372544563,38.53,80750.86,0.0,-0.97782,2e-05,4.06887]
[1778372546578,38.53,80755.19,0.0,-0.97775,2e-05,4.08057]
[1778372547346,38.53,80755.19,0.0,-0.97775,2e-05,4.08057]
[1778372547564,38.53,80755.19,0.0,-0.97775,2e-05,4.08057]
[1778372548205,38.53,80755.15,0.0,-0.97775,2e-05,4.0802]
[1778372548311,38.53,80755.15,0.0,-0.97775,2e-05,4.0802]
[1778372548592,38.53,80754.86,0.0,-0.97775,2e-05,4.07913]
[1778372553627,38.53,80750.04,0.0,-0.97786,2e-05,4.06217]
[1778372555053,38.52,80750.18,0.0,-0.97786,2e-05,4.06234]
[1778372555062,38.52,80750.18,0.0,-0.97786,2e-05,4.06234]
[1778372560676,38.52,80750.82,0.0,-0.97786,2e-05,4.06279]
[1778372563930,38.52,80750.5,0.0,-0.97787,2e-05,4.06124]
[1778372564062,38.52,80750.5,0.0,-0.97787,2e-05,4.06124]
[1778372564451,38.52,80750.5,0.0,-0.97787,2e-05,4.06124]
[1778372564560,38.52,80750.5,0.0,-0.97787,2e-05,4.06124]
[1778372564704,38.52,80750.32,0.0,-0.97787,2e-05,4.06051]
[1778372570746,38.52,80750.97,0.0,-0.97787,2e-05,4.06105]
[1778372573300,38.52,80752.25,0.0,-0.97785,2e-05,4.06442]
[1778372573309,38.52,80752.25,0.0,-0.97785,2e-05,4.06442]
[1778372578802,38.51,80752.48,0.0,-0.97785,2e-05,4.06352]
[1778372581065,38.51,80751.7,0.0,-0.97787,2e-05,4.06111]
[1778372581122,38.51,80751.7,0.0,-0.97787,2e-05,4.06111]
[1778372581312,38.51,80751.7,0.0,-0.97787,2e-05,4.06111]
[1778372582075,38.51,80749.74,0.0,-0.9779,2e-05,4.0552]
[1778372582310,38.51,80749.74,0.0,-0.9779,2e-05,4.0552]
[1778372582358,38.51,80749.05,0.0,-0.97792,2e-05,4.05306]
[1778372587869,38.51,80749.05,0.0,-0.97792,2e-05,4.05206]
[1778372593786,38.51,80749.64,0.0,-0.97792,2e-05,4.05292]
[1778372593811,38.51,80749.64,0.0,-0.97792,2e-05,4.05292]
[1778372598947,38.5,80749.97,0.0,-0.97792,2e-05,4.05245]
[1778372603444,38.5,80749.68,0.0,-0.97793,2e-05,4.05104]
[1778372603560,38.5,80749.68,0.0,-0.97793,2e-05,4.05104]
[1778372604223,38.5,80749.65,0.0,-0.97793,2e-05,4.05056]
[1778372604309,38.5,80749.65,0.0,-0.97793,2e-05,4.05056]
[1778372604322,38.5,80749.54,0.0,-0.97794,2e-05,4.05005]
[1778372612039,38.5,80750.0,0.0,-0.97795,2e-05,4.0478]
[1778372613354,38.5,80750.0,0.0,-0.97795,2e-05,4.0478]
[1778372613562,38.5,80750.0,0.0,-0.97795,2e-05,4.0478]
[1778372622111,38.49,80749.53,0.0,-0.97797,2e-05,4.04457]
[1778372625512,38.49,80749.42,0.0,-0.97798,2e-05,4.04388]
[1778372625561,38.49,80749.42,0.0,-0.97798,2e-05,4.04388]
[1778372626272,38.49,80749.42,0.0,-0.97798,2e-05,4.04351]
[1778372626312,38.49,80749.42,0.0,-0.97798,2e-05,4.04351]
[1778372626373,38.49,80749.42,0.0,-0.97798,2e-05,4.04332]
[1778372633526,38.49,80750.37,0.0,-0.97797,2e-05,4.04524]
[1778372633561,38.49,80750.37,0.0,-0.97797,2e-05,4.04524]
[1778372640237,38.49,80750.37,0.0,-0.97798,2e-05,4.04356]
[1778372643543,38.48,80749.71,0.0,-0.97799,2e-05,4.04135]
[1778372643561,38.48,80749.71,0.0,-0.97799,2e-05,4.04135]
[1778372644350,38.48,80749.71,0.0,-0.97799,2e-05,4.04099]
[1778372644559,38.48,80749.71,0.0,-0.97799,2e-05,4.04099]
[1778372644595,38.48,80749.71,0.0,-0.97799,2e-05,4.04081]
[1778372651317,38.48,80750.44,0.0,-0.97799,2e-05,4.04161]
[1778372653323,38.48,80750.44,0.0,-0.97799,2e-05,4.04161]
[1778372653564,38.48,80750.44,0.0,-0.97799,2e-05,4.04161]
[1778372660380,38.48,80752.89,0.0,-0.97796,2e-05,4.04683]
[1778372664451,38.48,80750.61,0.0,-0.978,2e-05,4.0399]
[1778372664559,38.48,80750.61,0.0,-0.978,2e-05,4.0399]
[1778372665330,38.47,80750.61,0.0,-0.978,2e-05,4.03973]
[1778372665559,38.47,80750.61,0.0,-0.978,2e-05,4.03973]
[1778372665660,38.47,80750.61,0.0,-0.978,2e-05,4.03955]
[1778372671457,38.47,80734.48,0.0,-0.97831,2e-05,3.99143]
[1778372672689,38.47,80734.48,0.0,-0.97831,2e-05,3.99143]
[1778372672809,38.47,80734.48,0.0,-0.97831,2e-05,3.99143]
[1778372672784,38.47,80734.54,0.0,-0.97831,2e-05,3.99151]
[1778372675492,38.47,80726.8,0.0,-0.97844,2e-05,3.96982]
[1778372677629,38.47,80724.78,0.0,-0.97848,2e-05,3.96419]
[1778372677810,38.47,80724.78,0.0,-0.97848,2e-05,3.96419]
[1778372678290,38.47,80724.95,0.0,-0.97847,2e-05,3.96462]
[1778372678312,38.47,80724.95,0.0,-0.97847,2e-05,3.96462]
[1778372678515,38.47,80725.02,0.0,-0.97847,2e-05,3.96477]
[1778372683548,38.47,80725.33,0.0,-0.97847,2e-05,3.96541]
[1778372690598,38.47,80723.49,0.0,-0.9785,2e-05,3.96011]
[1778372693915,38.47,80723.56,0.0,-0.9785,2e-05,3.96024]
[1778372694060,38.47,80723.56,0.0,-0.9785,2e-05,3.96024]
[1778372699662,38.47,80723.52,0.0,-0.9785,2e-05,3.96]
[1778372705703,38.47,80723.66,0.0,-0.9785,2e-05,3.96028]
[1778372709272,38.47,80721.73,0.0,-0.97854,2e-05,3.95492]
[1778372709310,38.47,80721.73,0.0,-0.97854,2e-05,3.95492]
[1778372710266,38.47,80721.84,0.0,-0.97853,2e-05,3.95522]
[1778372710313,38.47,80721.84,0.0,-0.97853,2e-05,3.95522]
[1778372711745,38.47,80721.94,0.0,-0.97853,2e-05,3.95548]
[1778372716542,38.47,80722.3,0.0,-0.97853,2e-05,3.95644]
[1778372716560,38.47,80722.3,0.0,-0.97853,2e-05,3.95644]
[1778372721823,38.47,80722.86,0.0,-0.97852,2e-05,3.95793]
[1778372722823,38.47,80712.95,0.0,-0.97869,2e-05,3.93069]
[1778372723830,38.47,80712.16,0.0,-0.9787,2e-05,3.92856]
[1778372724315,38.47,80712.16,0.0,-0.9787,2e-05,3.92856]
[1778372724569,38.47,80712.16,0.0,-0.9787,2e-05,3.92856]
[1778372725142,38.47,80712.16,0.0,-0.9787,2e-05,3.9286]
[1778372725309,38.47,80712.16,0.0,-0.9787,2e-05,3.9286]
[1778372725844,38.47,80712.13,0.0,-0.9787,2e-05,3.92856]
[1778372730879,38.47,80712.2,0.0,-0.9787,2e-05,3.92896]
[1778372733086,38.47,80711.76,0.0,-0.97872,2e-05,3.9257]
[1778372733313,38.47,80711.76,0.0,-0.97872,2e-05,3.9257]
[1778372735405,38.47,80711.01,0.0,-0.97873,2e-05,3.92373]
[1778372735572,38.47,80711.01,0.0,-0.97873,2e-05,3.92373]
[1778372735914,38.47,80707.56,0.0,-0.97879,2e-05,3.91434]
[1778372740950,38.47,80707.28,0.0,-0.97879,2e-05,3.91389]
[1778372745988,38.47,80708.05,0.0,-0.97878,2e-05,3.9163]
[1778372750016,38.47,80702.15,0.0,-0.97888,2e-05,3.90045]
[1778372751674,38.47,80702.15,0.0,-0.97888,2e-05,3.90045]
[1778372751813,38.47,80702.15,0.0,-0.97888,2e-05,3.90045]
[1778372761093,38.47,80702.42,0.0,-0.97887,2e-05,3.90223]
[1778372762955,38.47,80702.6,0.0,-0.97886,2e-05,3.90281]
[1778372763062,38.47,80702.6,0.0,-0.97886,2e-05,3.90281]
[1778372763206,38.47,80702.6,0.0,-0.97886,2e-05,3.90281]
[1778372763311,38.47,80702.6,0.0,-0.97886,2e-05,3.90281]
[1778372763413,38.48,80702.5,0.0,-0.97886,2e-05,3.90273]
[1778372769243,38.48,80700.92,0.0,-0.97889,2e-05,3.89879]
[1778372769309,38.48,80700.92,0.0,-0.97889,2e-05,3.89879]
[1778372774235,38.48,80697.69,0.0,-0.97894,2e-05,3.8905]
[1778372774310,38.48,80697.69,0.0,-0.97894,2e-05,3.8905]
[1778372775552,38.48,80694.57,0.0,-0.97899,2e-05,3.88225]
[1778372775559,38.48,80694.57,0.0,-0.97899,2e-05,3.88225]
[1778372775619,38.48,80694.61,0.0,-0.97899,2e-05,3.88248]
[1778372781233,38.48,80694.27,0.0,-0.97899,2e-05,3.88216]
[1778372786268,38.48,80694.23,0.0,-0.97899,2e-05,3.88267]
[1778372787861,38.48,80694.23,0.0,-0.97899,2e-05,3.88267]
[1778372788070,38.48,80694.2,0.0,-0.97899,2e-05,3.88283]
[1778372793317,38.48,80693.13,0.0,-0.97901,2e-05,3.87845]
[1778372797900,38.48,80695.65,0.0,-0.97897,2e-05,3.88569]
[1778372797954,38.48,80695.65,0.0,-0.97897,2e-05,3.88569]
[1778372799091,38.48,80695.5,0.0,-0.97897,2e-05,3.88554]
[1778372799311,38.48,80695.5,0.0,-0.97897,2e-05,3.88554]
[1778372799333,38.48,80695.5,0.0,-0.97897,2e-05,3.88567]
[1778372801375,38.49,80690.78,0.0,-0.97905,2e-05,3.8731]
[1778372806071,38.49,80690.01,0.0,-0.97905,2e-05,3.87157]
[1778372806310,38.49,80690.01,0.0,-0.97905,2e-05,3.87157]
[1778372813460,38.49,80690.2,0.0,-0.97904,2e-05,3.87339]
[1778372818495,38.49,80689.85,0.0,-0.97904,2e-05,3.87314]
[1778372820183,38.49,80688.9,0.0,-0.97906,2e-05,3.87071]
[1778372820311,38.49,80688.9,0.0,-0.97906,2e-05,3.87071]
[1778372822051,38.49,80688.98,0.0,-0.97906,2e-05,3.87121]
[1778372822060,38.49,80688.98,0.0,-0.97906,2e-05,3.87121]
[1778372822523,38.49,80689.19,0.0,-0.97905,2e-05,3.87193]
[1778372829481,38.49,80689.19,0.0,-0.97905,2e-05,3.87193]
[1778372832366,38.5,80689.85,0.0,-0.97903,2e-05,3.87498]
[1778372832561,38.5,80689.85,0.0,-0.97903,2e-05,3.87498]
[1778372839644,38.5,80689.54,0.0,-0.97903,2e-05,3.87522]
[1778372842380,38.5,80688.66,0.0,-0.97904,2e-05,3.87311]
[1778372842559,38.5,80688.66,0.0,-0.97904,2e-05,3.87311]
[1778372843701,38.5,80688.98,0.0,-0.97904,2e-05,3.87411]
[1778372843812,38.5,80688.98,0.0,-0.97904,2e-05,3.87411]
[1778372843913,38.5,80688.98,0.0,-0.97904,2e-05,3.87424]
[1778372849714,38.5,80689.34,0.0,-0.97903,2e-05,3.876]
[1778372853463,38.5,80690.8,0.0,-0.97901,2e-05,3.87822]
[1778372853559,38.5,80690.8,0.0,-0.97901,2e-05,3.87822]
[1778372855240,38.5,80692.09,0.0,-0.97899,2e-05,3.88196]
[1778372855309,38.5,80692.09,0.0,-0.97899,2e-05,3.88196]
[1778372855756,38.5,80692.06,0.0,-0.97899,2e-05,3.88199]
[1778372861798,38.5,80692.07,0.0,-0.97898,2e-05,3.88267]
[1778372864036,38.5,80692.52,0.0,-0.97897,2e-05,3.88399]
[1778372864066,38.5,80692.52,0.0,-0.97897,2e-05,3.88399]
[1778372867734,38.51,80695.97,0.0,-0.97891,2e-05,3.89374]
[1778372867812,38.51,80695.97,0.0,-0.97891,2e-05,3.89374]
[1778372867846,38.51,80697.55,0.0,-0.97888,2e-05,3.89811]
[1778372872872,38.51,80697.96,0.0,-0.97888,2e-05,3.89947]
[1778372873067,38.51,80697.96,0.0,-0.97888,2e-05,3.89947]
[1778372878922,38.51,80698.29,0.0,-0.97887,2e-05,3.90073]
[1778372884414,38.51,80698.29,0.0,-0.97887,2e-05,3.90083]
[1778372884557,38.51,80698.29,0.0,-0.97887,2e-05,3.90083]
[1778372884699,38.51,80698.29,0.0,-0.97887,2e-05,3.90083]
[1778372884810,38.51,80698.29,0.0,-0.97887,2e-05,3.90083]
[1778372884911,38.51,80698.29,0.0,-0.97887,2e-05,3.90102]
[1778372890858,38.51,80698.47,0.0,-0.97886,2e-05,3.90166]
[1778372897050,38.51,80698.84,0.0,-0.97885,2e-05,3.90302]
[1778372903092,38.51,80698.75,0.0,-0.97885,2e-05,3.90298]
[1778372908243,38.51,80698.23,0.0,-0.97886,2e-05,3.9017]
[1778372908308,38.51,80698.23,0.0,-0.97886,2e-05,3.9017]
[1778372919204,38.51,80698.74,0.0,-0.97886,2e-05,3.90133]
[1778372919269,38.51,80698.74,0.0,-0.97886,2e-05,3.90133]
[1778372919313,38.51,80698.74,0.0,-0.97886,2e-05,3.90133]
[1778372921408,38.51,80698.74,0.0,-0.97886,2e-05,3.90133]
[1778372921559,38.51,80698.74,0.0,-0.97886,2e-05,3.90133]
[1778372921624,38.51,80698.78,0.0,-0.97886,2e-05,3.90153]
[1778372928906,38.51,80698.78,0.0,-0.97886,2e-05,3.90153]
[1778372934317,38.51,80700.09,0.0,-0.97884,2e-05,3.90545]
[1778372938310,38.51,80699.84,0.0,-0.97884,2e-05,3.90479]
[1778372938321,38.51,80699.84,0.0,-0.97884,2e-05,3.90479]
[1778372938356,38.51,80705.78,0.0,-0.97874,2e-05,3.92108]
[1778372940828,38.51,80705.37,0.0,-0.97874,2e-05,3.91995]
[1778372941061,38.51,80705.37,0.0,-0.97874,2e-05,3.91995]
[1778372941162,38.51,80705.02,0.0,-0.97875,2e-05,3.919]
[1778372942310,38.51,80704.81,0.0,-0.97875,2e-05,3.91842]
[1778372947419,38.51,80705.13,0.0,-0.97875,2e-05,3.91932]
[1778372954906,38.51,80704.65,0.0,-0.97876,2e-05,3.91803]
[1778372955059,38.51,80704.65,0.0,-0.97876,2e-05,3.91803]
[1778372957073,38.51,80704.53,0.0,-0.97876,2e-05,3.91773]
[1778372957174,38.51,80704.71,0.0,-0.97876,2e-05,3.91824]
[1778372957310,38.51,80704.71,0.0,-0.97876,2e-05,3.91824]
[1778372962524,38.51,80704.38,0.0,-0.97876,2e-05,3.91738]
[1778372966292,38.51,80704.5,0.0,-0.97876,2e-05,3.91774]
[1778372966312,38.51,80704.5,0.0,-0.97876,2e-05,3.91774]
[1778372966552,38.51,80698.67,0.0,-0.97886,2e-05,3.90185]
[1778372971587,38.51,80698.15,0.0,-0.97888,2e-05,3.89848]
[1778372977630,38.51,80698.08,0.0,-0.97888,2e-05,3.89857]
[1778372978742,38.51,80698.08,0.0,-0.97888,2e-05,3.89857]
[1778372978810,38.51,80698.08,0.0,-0.97888,2e-05,3.89857]
[1778372979195,38.51,80698.08,0.0,-0.97888,2e-05,3.89857]
[1778372979312,38.51,80698.04,0.0,-0.97888,2e-05,3.8985]
[1778372979291,38.51,80698.04,0.0,-0.97888,2e-05,3.8985]
[1778372991695,38.51,80697.04,0.0,-0.97889,2e-05,3.89594]
[1778372992311,38.51,80697.85,0.0,-0.97888,2e-05,3.89851]
[1778373000792,38.52,80696.85,0.0,-0.97889,2e-05,3.89612]
[1778373001799,38.52,80689.81,0.0,-0.97901,2e-05,3.87705]
[1778373003441,38.52,80688.25,0.0,-0.97904,2e-05,3.87289]
[1778373003565,38.52,80688.25,0.0,-0.97904,2e-05,3.87289]
[1778373003813,38.52,80688.51,0.0,-0.97903,2e-05,3.87368]
[1778373004316,38.52,80688.51,0.0,-0.97903,2e-05,3.87368]
[1778373006308,38.52,80688.51,0.0,-0.97903,2e-05,3.87384]
[1778373011869,38.52,80690.45,0.0,-0.979,2e-05,3.87963]
[1778373014877,38.52,80690.38,0.0,-0.979,2e-05,3.87961]
[1778373015061,38.52,80690.38,0.0,-0.979,2e-05,3.87961]
[1778373015162,38.52,80690.38,0.0,-0.979,2e-05,3.87969]
[1778373016542,38.52,80690.87,0.0,-0.97899,2e-05,3.88111]
[1778373016560,38.52,80690.87,0.0,-0.97899,2e-05,3.88111]
[1778373017315,38.52,80690.87,0.0,-0.97899,2e-05,3.88111]
[1778373021853,38.52,80693.87,0.0,-0.97893,2e-05,3.88968]
[1778373022065,38.52,80693.87,0.0,-0.97893,2e-05,3.88968]
[1778373022152,38.52,80693.87,0.0,-0.97893,2e-05,3.88975]
[1778373022969,38.52,80693.87,0.0,-0.97893,2e-05,3.88975]
[1778373023066,38.52,80693.87,0.0,-0.97893,2e-05,3.88975]
[1778373029996,38.52,80694.12,0.0,-0.97892,2e-05,3.89101]
[1778373035036,38.52,80694.12,0.0,-0.97893,2e-05,3.88926]
[1778373036537,38.52,80694.12,0.0,-0.97893,2e-05,3.88926]
[1778373036560,38.52,80694.12,0.0,-0.97893,2e-05,3.88926]
[1778373037263,38.52,80694.12,0.0,-0.97893,2e-05,3.88926]
[1778373037311,38.52,80694.12,0.0,-0.97893,2e-05,3.88926]
[1778373036638,38.52,80694.12,0.0,-0.97893,2e-05,3.88934]
[1778373043095,38.52,80694.09,0.0,-0.97893,2e-05,3.88978]
[1778373049195,38.52,80694.09,0.0,-0.97893,2e-05,3.88978]
[1778373049310,38.52,80694.09,0.0,-0.97893,2e-05,3.88978]
[1778373049296,38.52,80694.09,0.0,-0.97893,2e-05,3.89024]
[1778373049499,38.52,80694.09,0.0,-0.97893,2e-05,3.89024]
[1778373049559,38.52,80694.09,0.0,-0.97893,2e-05,3.89024]
[1778373055180,38.53,80694.29,0.0,-0.97892,2e-05,3.89122]
[1778373059449,38.53,80692.61,0.0,-0.97895,2e-05,3.88696]
[1778373059559,38.53,80692.61,0.0,-0.97895,2e-05,3.88696]
[1778373060793,38.53,80692.61,0.0,-0.97895,2e-05,3.88696]
[1778373061065,38.53,80692.61,0.0,-0.97895,2e-05,3.88696]
[1778373061225,38.53,80692.19,0.0,-0.97895,2e-05,3.8859]
[1778373068274,38.53,80691.91,0.0,-0.97895,2e-05,3.8858]
[1778373069572,38.53,80691.91,0.0,-0.97895,2e-05,3.8858]
[1778373069810,38.53,80691.91,0.0,-0.97895,2e-05,3.8858]
[1778373070153,38.53,80691.91,0.0,-0.97895,2e-05,3.8858]
[1778373070311,38.53,80691.91,0.0,-0.97895,2e-05,3.8858]
[1778373070245,38.53,80691.91,0.0,-0.97895,2e-05,3.88597]
[1778373075323,38.53,80690.08,0.0,-0.97898,2e-05,3.88141]
[1778373076222,38.53,80690.08,0.0,-0.97898,2e-05,3.88141]
[1778373076312,38.53,80690.08,0.0,-0.97898,2e-05,3.88141]
[1778373076323,38.53,80690.08,0.0,-0.97898,2e-05,3.8815]
[1778373076698,38.53,80690.08,0.0,-0.97898,2e-05,3.8815]
[1778373076811,38.53,80690.08,0.0,-0.97898,2e-05,3.8815]
[1778373082499,38.53,80687.25,0.0,-0.97903,2e-05,3.87428]
[1778373082561,38.53,80687.25,0.0,-0.97903,2e-05,3.87428]
[1778373082600,38.53,80687.25,0.0,-0.97903,2e-05,3.87438]
[1778373083532,38.53,80687.25,0.0,-0.97903,2e-05,3.87438]
[1778373083567,38.53,80687.25,0.0,-0.97903,2e-05,3.87438]
[1778373091435,38.53,80685.95,0.0,-0.97905,2e-05,3.86963]
[1778373092442,38.53,80680.88,0.0,-0.97914,2e-05,3.85603]
[1778373093573,38.53,80680.88,0.0,-0.97914,2e-05,3.85603]
[1778373093811,38.53,80680.88,0.0,-0.97914,2e-05,3.85603]
[1778373093814,38.53,80679.35,0.0,-0.97916,2e-05,3.85202]
[1778373095060,38.53,80679.35,0.0,-0.97916,2e-05,3.85202]
[1778373095312,38.53,80679.35,0.0,-0.97916,2e-05,3.85202]
[1778373100498,38.54,80678.28,0.0,-0.97918,2e-05,3.85007]
[1778373102585,38.54,80677.63,0.0,-0.97919,2e-05,3.84845]
[1778373102810,38.54,80677.63,0.0,-0.97919,2e-05,3.84845]
[1778373102884,38.54,80677.71,0.0,-0.97918,2e-05,3.84881]
[1778373104463,38.54,80677.72,0.0,-0.97918,2e-05,3.84897]
[1778373104559,38.54,80677.72,0.0,-0.97918,2e-05,3.84897]
[1778373110568,38.54,80678.26,0.0,-0.97917,2e-05,3.85136]
[1778373117617,38.54,80678.62,0.0,-0.97916,2e-05,3.85322]
[1778373123322,38.54,80678.59,0.0,-0.97915,2e-05,3.85363]
[1778373123411,38.54,80678.59,0.0,-0.97915,2e-05,3.85388]
[1778373123560,38.54,80678.59,0.0,-0.97915,2e-05,3.85388]
[1778373124367,38.54,80678.59,0.0,-0.97915,2e-05,3.85388]
[1778373124409,38.54,80678.59,0.0,-0.97915,2e-05,3.854]
[1778373124561,38.54,80678.59,0.0,-0.97915,2e-05,3.854]
[1778373129702,38.54,80678.62,0.0,-0.97915,2e-05,3.85469]
[1778373138768,38.52,80678.1,0.0,-0.97923,2e-05,3.84215]
[1778373139775,38.52,80674.0,0.0,-0.9793,2e-05,3.8299]
[1778373141339,38.52,80674.0,0.0,-0.9793,2e-05,3.8299]
[1778373141386,38.51,80671.72,0.0,-0.97936,2e-05,3.82135]
[1778373141561,38.51,80671.72,0.0,-0.97936,2e-05,3.82135]
[1778373141790,38.51,80672.27,0.0,-0.97935,2e-05,3.82282]
[1778373142844,38.51,80672.27,0.0,-0.97935,2e-05,3.82282]
[1778373143065,38.51,80672.27,0.0,-0.97935,2e-05,3.82282]
[1778373146826,38.5,80663.75,0.0,-0.97953,2e-05,3.79407]
[1778373149258,38.49,80661.25,0.0,-0.97958,2e-05,3.78622]
[1778373149309,38.49,80661.25,0.0,-0.97958,2e-05,3.78622]
[1778373149354,38.49,80659.58,0.0,-0.97962,2e-05,3.7795]
[1778373150827,38.49,80659.51,0.0,-0.97962,2e-05,3.77931]
[1778373151061,38.49,80659.51,0.0,-0.97962,2e-05,3.77931]
[1778373156898,38.47,80658.58,0.0,-0.9797,2e-05,3.76697]
[1778373159103,38.47,80658.58,0.0,-0.9797,2e-05,3.76697]
[1778373159308,38.47,80658.58,0.0,-0.9797,2e-05,3.76697]
[1778373159410,38.46,80651.55,0.0,-0.97983,2e-05,3.74506]
[1778373161058,38.46,80650.57,0.0,-0.97985,2e-05,3.74246]
[1778373161313,38.46,80650.57,0.0,-0.97985,2e-05,3.74246]
[1778373161404,38.46,80650.07,0.0,-0.97987,2e-05,3.73905]
[1778373166972,38.44,80649.87,0.0,-0.97991,2e-05,3.73232]
[1778373170179,38.44,80649.8,0.0,-0.97993,2e-05,3.73008]
[1778373170309,38.44,80649.8,0.0,-0.97993,2e-05,3.73008]
[1778373170410,38.43,80649.84,0.0,-0.97993,2e-05,3.72917]
[1778373171666,38.43,80649.84,0.0,-0.97993,2e-05,3.72917]
[1778373171810,38.43,80649.84,0.0,-0.97993,2e-05,3.72917]
[1778373180065,38.42,80648.45,0.0,-0.97999,2e-05,3.72078]
[1778373182325,38.42,80651.27,0.0,-0.97994,2e-05,3.72856]
[1778373182406,38.42,80653.17,0.0,-0.97991,2e-05,3.7339]
[1778373182558,38.42,80653.17,0.0,-0.97991,2e-05,3.7339]
[1778373183093,38.42,80653.96,0.0,-0.97989,2e-05,3.73631]
[1778373184100,38.43,80658.2,0.0,-0.97982,2e-05,3.74785]
[1778373185107,38.43,80664.36,0.0,-0.97971,2e-05,3.76449]
[1778373186321,38.43,80664.36,0.0,-0.97971,2e-05,3.76449]
[1778373186339,38.43,80669.2,0.0,-0.97963,2e-05,3.77764]
[1778373186559,38.43,80669.2,0.0,-0.97963,2e-05,3.77764]
[1778373189005,38.43,80671.08,0.0,-0.9796,2e-05,3.78314]
[1778373193501,38.43,80673.35,0.0,-0.97955,2e-05,3.79015]
[1778373193558,38.43,80673.78,0.0,-0.97955,2e-05,3.79153]
[1778373194170,38.43,80673.85,0.0,-0.97954,2e-05,3.79195]
[1778373194905,38.43,80673.85,0.0,-0.97954,2e-05,3.79195]
[1778373195062,38.43,80673.85,0.0,-0.97954,2e-05,3.79195]
[1778373201223,38.43,80676.91,0.0,-0.97948,2e-05,3.80174]
[1778373202369,38.43,80676.91,0.0,-0.97948,2e-05,3.80174]
[1778373202470,38.44,80676.91,0.0,-0.97948,2e-05,3.80197]
[1778373202567,38.44,80676.91,0.0,-0.97948,2e-05,3.80197]
[1778373203516,38.44,80676.91,0.0,-0.97948,2e-05,3.80197]
[1778373203561,38.44,80676.91,0.0,-0.97948,2e-05,3.80197]
[1778373203617,38.44,80676.91,0.0,-0.97948,2e-05,3.8022]
[1778373211293,38.44,80676.97,0.0,-0.97948,2e-05,3.80208]
[1778373217335,38.44,80677.18,0.0,-0.97946,2e-05,3.80408]
[1778373221539,38.45,80678.27,0.0,-0.97944,2e-05,3.80773]
[1778373221562,38.45,80678.27,0.0,-0.97944,2e-05,3.80773]
[1778373221640,38.45,80678.27,0.0,-0.97944,2e-05,3.80797]
[1778373223377,38.45,80681.3,0.0,-0.97939,2e-05,3.81657]
[1778373223613,38.45,80681.3,0.0,-0.97939,2e-05,3.81657]
[1778373223809,38.45,80681.3,0.0,-0.97939,2e-05,3.81657]
[1778373224384,38.45,80684.55,0.0,-0.97933,2e-05,3.82553]
[1778373229419,38.45,80685.97,0.0,-0.9793,2e-05,3.83042]
[1778373230569,38.45,80685.88,0.0,-0.9793,2e-05,3.83038]
[1778373230811,38.45,80685.88,0.0,-0.9793,2e-05,3.83038]
[1778373232345,38.45,80685.88,0.0,-0.9793,2e-05,3.83038]
[1778373232446,38.45,80685.88,0.0,-0.9793,2e-05,3.8308]
[1778373232571,38.45,80685.88,0.0,-0.9793,2e-05,3.8308]
[1778373240496,38.46,80686.26,0.0,-0.97928,2e-05,3.83349]
[1778373241871,38.46,80686.26,0.0,-0.97928,2e-05,3.83349]
[1778373242066,38.46,80686.26,0.0,-0.97928,2e-05,3.83349]
[1778373242510,38.46,80686.08,0.0,-0.97928,2e-05,3.83343]
[1778373243851,38.46,80685.98,0.0,-0.97928,2e-05,3.83338]
[1778373244065,38.46,80685.98,0.0,-0.97928,2e-05,3.83338]
[1778373251091,38.46,80686.08,0.0,-0.97927,2e-05,3.83473]
[1778373251309,38.46,80686.08,0.0,-0.97927,2e-05,3.83473]
[1778373251410,38.46,80685.02,0.0,-0.97928,2e-05,3.83253]
[1778373253035,38.46,80685.02,0.0,-0.97928,2e-05,3.83253]
[1778373253059,38.46,80685.02,0.0,-0.97928,2e-05,3.83253]
[1778373258671,38.46,80685.06,0.0,-0.97927,2e-05,3.83419]
[1778373260359,38.46,80685.06,0.0,-0.97927,2e-05,3.83419]
[1778373260559,38.46,80685.06,0.0,-0.97927,2e-05,3.83419]
[1778373260460,38.47,80690.06,0.0,-0.97919,2e-05,3.84809]
[1778373260685,38.47,80692.89,0.0,-0.97914,2e-05,3.85574]
[1778373262883,38.47,80692.92,0.0,-0.97914,2e-05,3.85601]
[1778373263059,38.47,80692.92,0.0,-0.97914,2e-05,3.85601]
[1778373269749,38.47,80693.28,0.0,-0.97912,2e-05,3.8585]
[1778373272024,38.47,80694.23,0.0,-0.9791,2e-05,3.86126]
[1778373272058,38.47,80694.23,0.0,-0.9791,2e-05,3.86126]
[1778373272228,38.47,80694.27,0.0,-0.97911,2e-05,3.85963]
[1778373274386,38.47,80694.27,0.0,-0.97911,2e-05,3.85963]
[1778373274562,38.47,80694.27,0.0,-0.97911,2e-05,3.85963]
[1778373274976,38.47,80694.38,0.0,-0.97911,2e-05,3.86031]
[1778373280973,38.47,80694.31,0.0,-0.97911,2e-05,3.8605]
[1778373281060,38.47,80694.31,0.0,-0.97911,2e-05,3.8605]
[1778373281074,38.48,80693.84,0.0,-0.97911,2e-05,3.86015]
[1778373282855,38.48,80694.35,0.0,-0.9791,2e-05,3.86153]
[1778373283063,38.48,80694.35,0.0,-0.9791,2e-05,3.86153]
[1778373294567,38.48,80694.16,0.0,-0.9791,2e-05,3.8619]
[1778373294586,38.48,80694.16,0.0,-0.97909,2e-05,3.86322]
[1778373294809,38.48,80694.16,0.0,-0.97909,2e-05,3.86322]
[1778373294924,38.48,80698.4,0.0,-0.97902,2e-05,3.87471]
[1778373297347,38.48,80700.21,0.0,-0.97898,2e-05,3.87978]
[1778373297563,38.48,80700.21,0.0,-0.97898,2e-05,3.87978]
[1778373297946,38.48,80707.76,0.0,-0.97885,2e-05,3.90059]
[1778373299574,38.48,80707.76,0.0,-0.97885,2e-05,3.90059]
[1778373298953,38.48,80713.49,0.0,-0.97875,2e-05,3.91636]
[1778373299810,38.48,80713.49,0.0,-0.97875,2e-05,3.91636]
[1778373299959,38.48,80713.74,0.0,-0.97875,2e-05,3.91713]
[1778373304997,38.48,80713.82,0.0,-0.97875,2e-05,3.91763]
[1778373310030,38.48,80720.6,0.0,-0.97863,2e-05,3.93647]
[1778373311038,38.48,80722.87,0.0,-0.97859,2e-05,3.94275]
[1778373312383,38.48,80722.81,0.0,-0.97859,2e-05,3.94261]
[1778373314308,38.48,80722.81,0.0,-0.97859,2e-05,3.94261]
[1778373314489,38.48,80722.81,0.0,-0.97859,2e-05,3.94261]
[1778373314559,38.48,80722.81,0.0,-0.97859,2e-05,3.94261]
[1778373314590,38.48,80722.63,0.0,-0.97859,2e-05,3.94212]
[1778373320102,38.48,80722.81,0.0,-0.97859,2e-05,3.94262]
[1778373322782,38.48,80722.84,0.0,-0.97859,2e-05,3.9427]
[1778373322810,38.48,80722.84,0.0,-0.97859,2e-05,3.9427]
[1778373326313,38.48,80723.16,0.0,-0.97858,2e-05,3.94357]
[1778373326559,38.48,80723.16,0.0,-0.97858,2e-05,3.94357]
[1778373326414,38.48,80723.08,0.0,-0.97858,2e-05,3.94335]
[1778373328162,38.48,80723.08,0.0,-0.97858,2e-05,3.94335]
[1778373328313,38.48,80723.08,0.0,-0.97858,2e-05,3.94335]
[1778373330173,38.48,80727.34,0.0,-0.97851,2e-05,3.95504]
[1778373334201,38.48,80730.6,0.0,-0.97847,2e-05,3.96175]
[1778373336045,38.48,80730.53,0.0,-0.97847,2e-05,3.96151]
[1778373336062,38.48,80730.53,0.0,-0.97847,2e-05,3.96151]
[1778373336938,38.48,80730.7,0.0,-0.97846,2e-05,3.96194]
[1778373337061,38.48,80730.7,0.0,-0.97846,2e-05,3.96194]
[1778373337229,38.48,80730.73,0.0,-0.97846,2e-05,3.96198]
[1778373338234,38.48,80735.58,0.0,-0.97838,2e-05,3.97533]
[1778373343269,38.48,80737.57,0.0,-0.97835,2e-05,3.98046]
[1778373345320,38.48,80737.18,0.0,-0.97835,2e-05,3.9793]
[1778373345560,38.48,80737.18,0.0,-0.97835,2e-05,3.9793]
[1778373350466,38.48,80733.59,0.0,-0.97842,2e-05,3.96896]
[1778373350560,38.48,80733.59,0.0,-0.97842,2e-05,3.96896]
[1778373351762,38.48,80732.99,0.0,-0.97843,2e-05,3.96717]
[1778373351811,38.48,80732.99,0.0,-0.97843,2e-05,3.96717]
[1778373352335,38.48,80733.17,0.0,-0.97843,2e-05,3.9676]
[1778373355781,38.48,80733.17,0.0,-0.97843,2e-05,3.9676]
[1778373357370,38.48,80729.23,0.0,-0.9785,2e-05,3.95639]
[1778373358377,38.48,80725.17,0.0,-0.97857,2e-05,3.94516]
[1778373360059,38.48,80722.94,0.0,-0.97861,2e-05,3.939]
[1778373360314,38.48,80722.94,0.0,-0.97861,2e-05,3.939]
[1778373365426,38.48,80722.89,0.0,-0.97861,2e-05,3.93872]
[1778373365711,38.48,80722.89,0.0,-0.97861,2e-05,3.93872]
[1778373365812,38.48,80722.89,0.0,-0.97861,2e-05,3.93872]
[1778373366699,38.48,80722.79,0.0,-0.97861,2e-05,3.93842]
[1778373366809,38.48,80722.79,0.0,-0.97861,2e-05,3.93842]
[1778373368447,38.48,80722.64,0.0,-0.97862,2e-05,3.93797]
[1778373379524,38.48,80722.25,0.0,-0.97862,2e-05,3.93674]
[1778373384705,38.48,80722.25,0.0,-0.97862,2e-05,3.93674]
[1778373384810,38.48,80722.25,0.0,-0.97862,2e-05,3.93674]
[1778373390118,38.48,80722.39,0.0,-0.97862,2e-05,3.93711]
[1778373395637,38.48,80724.05,0.0,-0.9786,2e-05,3.93953]
[1778373396644,38.48,80732.01,0.0,-0.97847,2e-05,3.96144]
[1778373396997,38.48,80732.01,0.0,-0.97847,2e-05,3.96144]
[1778373397072,38.48,80732.01,0.0,-0.97847,2e-05,3.96144]
[1778373397651,38.48,80734.28,0.0,-0.97843,2e-05,3.96765]
[1778373399953,38.48,80736.0,0.0,-0.9784,2e-05,3.97228]
[1778373400063,38.48,80736.0,0.0,-0.9784,2e-05,3.97228]
[1778373400672,38.48,80737.35,0.0,-0.97837,2e-05,3.97594]
[1778373405707,38.48,80736.83,0.0,-0.97839,2e-05,3.9741]
[1778373416448,38.48,80736.79,0.0,-0.97839,2e-05,3.97368]
[1778373416559,38.48,80736.79,0.0,-0.97839,2e-05,3.97368]
[1778373418798,38.47,80732.56,0.0,-0.97847,2e-05,3.96128]
[1778373419884,38.47,80732.56,0.0,-0.97847,2e-05,3.96128]
[1778373420060,38.47,80732.56,0.0,-0.97847,2e-05,3.96128]
[1778373420165,38.47,80728.43,0.0,-0.97854,2e-05,3.94984]
[1778373421585,38.47,80728.43,0.0,-0.97854,2e-05,3.94984]
[1778373421686,38.47,80727.05,0.0,-0.97856,2e-05,3.94596]
[1778373421810,38.47,80727.05,0.0,-0.97856,2e-05,3.94596]
[1778373423833,38.47,80721.75,0.0,-0.97866,2e-05,3.93132]
[1778373427288,38.47,80721.08,0.0,-0.97867,2e-05,3.92946]
[1778373427308,38.47,80721.08,0.0,-0.97867,2e-05,3.92946]
[1778373430883,38.47,80712.55,0.0,-0.97881,2e-05,3.90615]
[1778373432276,38.47,80712.55,0.0,-0.97881,2e-05,3.90615]
[1778373437932,38.47,80712.29,0.0,-0.97882,2e-05,3.9057]
[1778373444981,38.48,80710.78,0.0,-0.97884,2e-05,3.90188]
[1778373447251,38.48,80709.55,0.0,-0.97886,2e-05,3.89858]
[1778373447314,38.48,80709.55,0.0,-0.97886,2e-05,3.89858]
[1778373449641,38.48,80709.62,0.0,-0.97886,2e-05,3.89888]
[1778373449665,38.48,80709.62,0.0,-0.97886,2e-05,3.89899]
[1778373449810,38.48,80709.62,0.0,-0.97886,2e-05,3.89899]
[1778373452035,38.48,80716.06,0.0,-0.97876,2e-05,3.91456]
[1778373453128,38.48,80716.06,0.0,-0.97876,2e-05,3.91456]
[1778373453310,38.48,80716.06,0.0,-0.97876,2e-05,3.91456]
[1778373453411,38.48,80720.48,0.0,-0.97868,2e-05,3.9267]
[1778373459080,38.48,80718.12,0.0,-0.97872,2e-05,3.9203]
[1778373459983,38.48,80718.12,0.0,-0.97872,2e-05,3.9203]
[1778373460065,38.48,80718.12,0.0,-0.97872,2e-05,3.9203]
[1778373461061,38.48,80716.33,0.0,-0.97875,2e-05,3.91543]
[1778373461310,38.48,80716.33,0.0,-0.97875,2e-05,3.91543]
[1778373461411,38.48,80716.24,0.0,-0.97875,2e-05,3.91525]
[1778373466636,38.48,80715.01,0.0,-0.97878,2e-05,3.91195]
[1778373466927,38.48,80715.05,0.0,-0.97877,2e-05,3.91218]
[1778373467061,38.48,80715.05,0.0,-0.97877,2e-05,3.91218]
[1778373471289,38.48,80714.46,0.0,-0.97878,2e-05,3.9107]
[1778373471312,38.48,80714.46,0.0,-0.97878,2e-05,3.9107]
[1778373471331,38.48,80714.46,0.0,-0.97878,2e-05,3.91078]
[1778373477491,38.48,80713.99,0.0,-0.97879,2e-05,3.90967]
[1778373477558,38.48,80713.99,0.0,-0.97879,2e-05,3.90967]
[1778373480798,38.48,80714.35,0.0,-0.97878,2e-05,3.91075]
[1778373480811,38.48,80714.35,0.0,-0.97878,2e-05,3.91075]
[1778373480899,38.48,80715.01,0.0,-0.97877,2e-05,3.91268]
[1778373486278,38.48,80714.93,0.0,-0.97877,2e-05,3.91267]
[1778373491045,38.48,80713.88,0.0,-0.97879,2e-05,3.90997]
[1778373491060,38.48,80713.88,0.0,-0.97879,2e-05,3.90997]
[1778373497355,38.48,80713.78,0.0,-0.97879,2e-05,3.91006]
[1778373499042,38.48,80714.53,0.0,-0.97877,2e-05,3.91216]
[1778373499066,38.48,80714.53,0.0,-0.97877,2e-05,3.91216]
[1778373501631,38.48,80714.94,0.0,-0.97877,2e-05,3.91337]
[1778373501810,38.48,80714.94,0.0,-0.97877,2e-05,3.91337]
[1778373501663,38.48,80714.94,0.0,-0.97877,2e-05,3.91341]
[1778373510371,38.48,80714.94,0.0,-0.97877,2e-05,3.91341]
[1778373510557,38.48,80714.94,0.0,-0.97877,2e-05,3.91341]
[1778373519511,38.48,80714.21,0.0,-0.97878,2e-05,3.91003]
[1778373521764,38.48,80714.24,0.0,-0.97878,2e-05,3.91016]
[1778373521810,38.48,80714.24,0.0,-0.97878,2e-05,3.91016]
[1778373521770,38.48,80714.24,0.0,-0.97878,2e-05,3.91021]
[1778373525274,38.48,80714.56,0.0,-0.97878,2e-05,3.91122]
[1778373525309,38.48,80714.56,0.0,-0.97878,2e-05,3.91122]
[1778373532605,38.48,80714.41,0.0,-0.97878,2e-05,3.91116]
[1778373539382,38.48,80714.45,0.0,-0.97878,2e-05,3.91139]
[1778373539562,38.48,80714.45,0.0,-0.97878,2e-05,3.91139]
[1778373539654,38.48,80708.01,0.0,-0.97889,2e-05,3.89399]
[1778373540661,38.48,80691.79,0.0,-0.97916,2e-05,3.85007]
[1778373541668,38.48,80691.03,0.0,-0.97917,2e-05,3.84817]
[1778373544386,38.49,80689.86,0.0,-0.97919,2e-05,3.84533]
[1778373544562,38.49,80689.86,0.0,-0.97919,2e-05,3.84533]
[1778373544690,38.49,80689.64,0.0,-0.97919,2e-05,3.8449]
[1778373549726,38.49,80689.75,0.0,-0.97919,2e-05,3.84603]
[1778373554761,38.49,80690.34,0.0,-0.97917,2e-05,3.84848]
[1778373559796,38.49,80690.27,0.0,-0.97917,2e-05,3.84917]
[1778373561810,38.49,80685.65,0.0,-0.97924,2e-05,3.83707]
[1778373564938,38.49,80685.03,0.0,-0.97925,2e-05,3.83601]
[1778373565061,38.49,80685.03,0.0,-0.97925,2e-05,3.83601]
[1778373567599,38.5,80685.28,0.0,-0.97924,2e-05,3.83709]
[1778373567811,38.5,80685.28,0.0,-0.97924,2e-05,3.83709]
[1778373567856,38.5,80686.83,0.0,-0.97922,2e-05,3.84148]
[1778373571641,38.5,80687.29,0.0,-0.9792,2e-05,3.8433]
[1778373571812,38.5,80687.29,0.0,-0.9792,2e-05,3.8433]
[1778373576919,38.5,80687.62,0.0,-0.9792,2e-05,3.84325]
[1778373578021,38.5,80687.62,0.0,-0.9792,2e-05,3.84325]
[1778373578059,38.5,80687.62,0.0,-0.9792,2e-05,3.84325]
[1778373580882,38.5,80688.05,0.0,-0.97919,2e-05,3.8446]
[1778373581061,38.5,80688.05,0.0,-0.97919,2e-05,3.8446]
[1778373581130,38.5,80688.05,0.0,-0.97919,2e-05,3.84518]
[1778373587974,38.5,80688.05,0.0,-0.97919,2e-05,3.84518]
[1778373588065,38.5,80688.05,0.0,-0.97919,2e-05,3.84518]
[1778373594038,38.51,80687.94,0.0,-0.97917,2e-05,3.84744]
[1778373598768,38.51,80687.56,0.0,-0.97918,2e-05,3.847]
[1778373599871,38.51,80705.2,0.0,-0.97887,2e-05,3.89521]
[1778373600102,38.51,80725.95,0.0,-0.97852,2e-05,3.95202]
[1778373601100,38.51,80726.91,0.0,-0.9785,2e-05,3.95481]
[1778373602526,38.51,80726.91,0.0,-0.9785,2e-05,3.95481]
[1778373602619,38.51,80718.42,0.0,-0.97865,2e-05,3.93151]
[1778373603726,38.51,80718.42,0.0,-0.97865,2e-05,3.93151]
[1778373603815,38.51,80718.42,0.0,-0.97865,2e-05,3.93151]
[1778373603827,38.51,80716.99,0.0,-0.97867,2e-05,3.92769]
[1778373607422,38.51,80718.23,0.0,-0.97865,2e-05,3.93118]
[1778373607558,38.51,80718.23,0.0,-0.97865,2e-05,3.93118]
[1778373614996,38.51,80715.38,0.0,-0.97869,2e-05,3.92376]
[1778373616560,38.51,80715.46,0.0,-0.97869,2e-05,3.92402]
[1778373618690,38.51,80715.46,0.0,-0.97869,2e-05,3.92407]
[1778373618812,38.51,80715.46,0.0,-0.97869,2e-05,3.92407]
[1778373618905,38.51,80715.46,0.0,-0.97869,2e-05,3.92421]
[1778373623839,38.51,80715.26,0.0,-0.97869,2e-05,3.9238]
[1778373624064,38.51,80714.97,0.0,-0.9787,2e-05,3.92309]
[1778373631329,38.51,80714.97,0.0,-0.97871,2e-05,3.92125]
[1778373636364,38.51,80715.04,0.0,-0.97871,2e-05,3.92164]
[1778373641871,38.51,80715.04,0.0,-0.9787,2e-05,3.92176]
[1778373641893,38.51,80715.24,0.0,-0.9787,2e-05,3.92242]
[1778373642061,38.51,80715.24,0.0,-0.9787,2e-05,3.92242]
[1778373647441,38.52,80714.43,0.0,-0.97871,2e-05,3.9204]
[1778373660538,38.52,80714.18,0.0,-0.97871,2e-05,3.92014]
[1778373662560,38.52,80714.18,0.0,-0.97871,2e-05,3.92017]
[1778373664786,38.52,80714.11,0.0,-0.97872,2e-05,3.92003]
[1778373664811,38.52,80714.11,0.0,-0.97872,2e-05,3.92003]
[1778373664823,38.52,80714.11,0.0,-0.97872,2e-05,3.92005]
[1778373673048,38.52,80714.11,0.0,-0.97872,2e-05,3.92005]
[1778373673061,38.52,80714.11,0.0,-0.97872,2e-05,3.92005]
[1778373689744,38.52,80713.81,0.0,-0.97872,2e-05,3.91989]
[1778373692521,38.52,80713.89,0.0,-0.97873,2e-05,3.91803]
[1778373692558,38.52,80713.89,0.0,-0.97873,2e-05,3.91803]
[1778373692692,38.52,80713.89,0.0,-0.97873,2e-05,3.91805]
[1778373697801,38.52,80714.18,0.0,-0.97872,2e-05,3.91899]
[1778373700823,38.52,80718.08,0.0,-0.97865,2e-05,3.92975]
[1778373702879,38.52,80718.08,0.0,-0.97865,2e-05,3.92975]
[1778373703063,38.52,80718.08,0.0,-0.97865,2e-05,3.92975]
[1778373702911,38.52,80718.11,0.0,-0.97865,2e-05,3.92986]
[1778373703120,38.52,80718.11,0.0,-0.97865,2e-05,3.92986]
[1778373703310,38.52,80718.11,0.0,-0.97865,2e-05,3.92986]
[1778373709888,38.52,80718.97,0.0,-0.97864,2e-05,3.93226]
[1778373714925,38.52,80719.04,0.0,-0.97863,2e-05,3.93248]
[1778373719960,38.52,80719.04,0.0,-0.97863,2e-05,3.93252]
[1778373724995,38.52,80722.45,0.0,-0.97857,2e-05,3.9419]
[1778373727182,38.52,80723.67,0.0,-0.97855,2e-05,3.94525]
[1778373727309,38.52,80723.67,0.0,-0.97855,2e-05,3.94525]
[1778373727646,38.52,80723.67,0.0,-0.97855,2e-05,3.94525]
[1778373727809,38.52,80723.67,0.0,-0.97855,2e-05,3.94525]
[1778373728019,38.52,80724.39,0.0,-0.97854,2e-05,3.94719]
[1778373730033,38.52,80728.27,0.0,-0.97847,2e-05,3.95782]
[1778373732442,38.52,80730.27,0.0,-0.97844,2e-05,3.96329]
[1778373732563,38.52,80730.27,0.0,-0.97844,2e-05,3.96329]
[1778373732624,38.52,80730.27,0.0,-0.97844,2e-05,3.96329]
[1778373732813,38.52,80730.27,0.0,-0.97844,2e-05,3.96329]
[1778373733055,38.52,80729.63,0.0,-0.97845,2e-05,3.96142]
[1778373740105,38.52,80730.0,0.0,-0.97845,2e-05,3.96206]
[1778373746202,38.52,80730.01,0.0,-0.97845,2e-05,3.96197]
[1778373746313,38.52,80730.01,0.0,-0.97845,2e-05,3.96197]
[1778373746998,38.52,80730.01,0.0,-0.97845,2e-05,3.96197]
[1778373747059,38.52,80730.01,0.0,-0.97845,2e-05,3.96197]
[1778373747099,38.52,80729.18,0.0,-0.97846,2e-05,3.95939]
[1778373752189,38.52,80730.07,0.0,-0.97846,2e-05,3.95942]
[1778373753196,38.52,80736.49,0.0,-0.97835,2e-05,3.97708]
[1778373755878,38.52,80736.94,0.0,-0.97834,2e-05,3.97824]
[1778373756042,38.52,80736.94,0.0,-0.97834,2e-05,3.97824]
[1778373756061,38.52,80736.94,0.0,-0.97834,2e-05,3.97824]
[1778373756134,38.52,80736.94,0.0,-0.97834,2e-05,3.97806]
[1778373759040,38.51,80737.13,0.0,-0.97834,2e-05,3.9785]
[1778373762262,38.51,80740.89,0.0,-0.97828,2e-05,3.98844]
[1778373763328,38.51,80740.89,0.0,-0.97828,2e-05,3.98844]
[1778373763563,38.51,80740.89,0.0,-0.97828,2e-05,3.98844]
[1778373763602,38.51,80740.89,0.0,-0.97828,2e-05,3.98844]
[1778373763810,38.51,80740.89,0.0,-0.97828,2e-05,3.98844]
[1778373763889,38.51,80740.99,0.0,-0.97828,2e-05,3.98861]
[1778373775351,38.51,80739.86,0.0,-0.9783,2e-05,3.98436]
[1778373780388,38.51,80740.89,0.0,-0.97829,2e-05,3.98679]
[1778373785353,38.51,80741.29,0.0,-0.97828,2e-05,3.98755]
[1778373785468,38.51,80741.29,0.0,-0.97828,2e-05,3.98755]
[1778373785560,38.51,80741.29,0.0,-0.97828,2e-05,3.98755]
[1778373785633,38.51,80741.29,0.0,-0.97828,2e-05,3.98746]
[1778373792476,38.51,80740.75,0.0,-0.9783,2e-05,3.98539]
[1778373793964,38.51,80740.75,0.0,-0.9783,2e-05,3.98539]
[1778373794062,38.51,80740.75,0.0,-0.9783,2e-05,3.98539]
[1778373794163,38.51,80742.93,0.0,-0.97826,2e-05,3.99126]
[1778373794205,38.51,80742.93,0.0,-0.97826,2e-05,3.99126]
[1778373794312,38.51,80742.93,0.0,-0.97826,2e-05,3.99126]
[1778373798520,38.5,80746.8,0.0,-0.9782,2e-05,4.00025]
[1778373799913,38.5,80746.8,0.0,-0.9782,2e-05,4.00025]
[1778373800059,38.5,80746.8,0.0,-0.9782,2e-05,4.00025]
[1778373800132,38.5,80747.54,0.0,-0.97819,2e-05,4.00211]
[1778373802548,38.5,80751.78,0.0,-0.97812,2e-05,4.01368]
[1778373804966,38.5,80752.11,0.0,-0.97811,2e-05,4.01448]
[1778373805061,38.5,80752.11,0.0,-0.97811,2e-05,4.01448]
[1778373810675,38.5,80751.62,0.0,-0.97813,2e-05,4.0123]
[1778373813781,38.5,80751.65,0.0,-0.97814,2e-05,4.01]
[1778373813811,38.5,80751.65,0.0,-0.97814,2e-05,4.01]
[1778373813944,38.5,80751.65,0.0,-0.97814,2e-05,4.01]
[1778373814060,38.5,80751.65,0.0,-0.97814,2e-05,4.01]
[1778373814148,38.5,80751.73,0.0,-0.97814,2e-05,4.01001]
[1778373819738,38.5,80749.05,0.0,-0.97819,2e-05,4.00209]
[1778373823117,38.5,80750.07,0.0,-0.97817,2e-05,4.00483]
[1778373823119,38.5,80750.07,0.0,-0.97817,2e-05,4.00454]
[1778373823309,38.5,80750.07,0.0,-0.97817,2e-05,4.00454]
[1778373823316,38.5,80750.07,0.0,-0.97817,2e-05,4.00454]
[1778373823559,38.5,80750.07,0.0,-0.97817,2e-05,4.00454]
[1778373828801,38.5,80750.15,0.0,-0.97818,2e-05,4.00427]
[1778373833210,38.5,80748.87,0.0,-0.9782,2e-05,4.00052]
[1778373833308,38.5,80748.87,0.0,-0.9782,2e-05,4.00052]
[1778373833356,38.5,80748.87,0.0,-0.9782,2e-05,4.00052]
[1778373833562,38.5,80748.87,0.0,-0.9782,2e-05,4.00052]
[1778373833663,38.49,80748.87,0.0,-0.9782,2e-05,4.00025]
[1778373840887,38.49,80750.39,0.0,-0.97818,2e-05,4.00385]
[1778373842984,38.49,80750.35,0.0,-0.97818,2e-05,4.00364]
[1778373843060,38.49,80750.35,0.0,-0.97818,2e-05,4.00364]
[1778373843150,38.49,80751.27,0.0,-0.97817,2e-05,4.00601]
[1778373843283,38.49,80751.27,0.0,-0.97817,2e-05,4.00601]
[1778373843310,38.49,80751.27,0.0,-0.97817,2e-05,4.00601]
[1778373843485,38.49,80751.27,0.0,-0.97817,2e-05,4.00601]
[1778373848943,38.49,80752.63,0.0,-0.97814,2e-05,4.00933]
[1778373853341,38.49,80751.58,0.0,-0.97817,2e-05,4.00602]
[1778373853560,38.49,80751.58,0.0,-0.97817,2e-05,4.00602]
[1778373853616,38.49,80751.58,0.0,-0.97817,2e-05,4.00602]
[1778373853816,38.49,80751.58,0.0,-0.97817,2e-05,4.00602]
[1778373853899,38.49,80751.58,0.0,-0.97817,2e-05,4.00593]
[1778373861033,38.49,80753.58,0.0,-0.97813,2e-05,4.01087]
[1778373863266,38.49,80753.26,0.0,-0.97814,2e-05,4.00979]
[1778373863310,38.49,80753.26,0.0,-0.97814,2e-05,4.00979]
[1778373863504,38.49,80753.26,0.0,-0.97814,2e-05,4.00979]
[1778373863560,38.49,80753.26,0.0,-0.97814,2e-05,4.00979]
[1778373863661,38.49,80753.26,0.0,-0.97814,2e-05,4.0097]
[1778373868082,38.49,80757.67,0.0,-0.97807,2e-05,4.02153]
[1778373869375,38.49,80758.0,0.0,-0.97806,2e-05,4.02234]
[1778373869450,38.49,80758.0,0.0,-0.97806,2e-05,4.02234]
[1778373869561,38.49,80758.0,0.0,-0.97806,2e-05,4.02234]
[1778373870096,38.49,80758.07,0.0,-0.97806,2e-05,4.02243]
[1778373874649,38.49,80757.19,0.0,-0.97809,2e-05,4.0174]
[1778373874703,38.49,80757.19,0.0,-0.97809,2e-05,4.0174]
[1778373874813,38.49,80757.19,0.0,-0.97809,2e-05,4.0174]
[1778373876138,38.49,80757.15,0.0,-0.97809,2e-05,4.0171]
[1778373881684,38.48,80758.17,0.0,-0.97808,2e-05,4.01957]
[1778373883083,38.48,80758.14,0.0,-0.97808,2e-05,4.0193]
[1778373883168,38.48,80758.14,0.0,-0.97808,2e-05,4.0192]
[1778373883310,38.48,80758.14,0.0,-0.97808,2e-05,4.0192]
[1778373883353,38.48,80758.14,0.0,-0.97808,2e-05,4.0192]
[1778373883558,38.48,80758.14,0.0,-0.97808,2e-05,4.0192]
[1778373887216,38.48,80758.1,0.0,-0.97808,2e-05,4.01872]
[1778373893294,38.48,80757.19,0.0,-0.9781,2e-05,4.01592]
[1778373893309,38.48,80757.19,0.0,-0.9781,2e-05,4.01592]
[1778373893486,38.48,80757.19,0.0,-0.9781,2e-05,4.01592]
[1778373893559,38.48,80757.19,0.0,-0.9781,2e-05,4.01592]
[1778373893652,38.48,80757.19,0.0,-0.9781,2e-05,4.01568]
[1778373900734,38.48,80756.98,0.0,-0.97811,2e-05,4.0147]
[1778373900821,38.48,80741.56,0.0,-0.97838,2e-05,3.9718]
[1778373901417,38.48,80720.34,0.0,-0.97875,2e-05,3.91343]
[1778373902330,38.48,80716.73,0.0,-0.97881,2e-05,3.90359]
[1778373903336,38.48,80720.59,0.0,-0.97874,2e-05,3.91424]
[1778373904665,38.48,80720.59,0.0,-0.97874,2e-05,3.91424]
[1778373912399,38.48,80721.67,0.0,-0.97872,2e-05,3.91795]
[1778373917434,38.48,80730.68,0.0,-0.97856,2e-05,3.94307]
[1778373918441,38.48,80731.62,0.0,-0.97855,2e-05,3.94569]
[1778373922194,38.48,80731.8,0.0,-0.97854,2e-05,3.94624]
[1778373922311,38.48,80731.8,0.0,-0.97854,2e-05,3.94624]
[1778373922295,38.48,80731.77,0.0,-0.97854,2e-05,3.94619]
[1778373922494,38.48,80731.77,0.0,-0.97854,2e-05,3.94619]
[1778373922564,38.48,80731.77,0.0,-0.97854,2e-05,3.94619]
[1778373925408,38.48,80733.07,0.0,-0.97852,2e-05,3.94979]
[1778373925561,38.48,80733.07,0.0,-0.97852,2e-05,3.94979]
[1778373928516,38.48,80728.26,0.0,-0.9786,2e-05,3.93655]
[1778373930670,38.48,80725.81,0.0,-0.97865,2e-05,3.92984]
[1778373930809,38.48,80725.81,0.0,-0.97865,2e-05,3.92984]
[1778373930904,38.48,80725.81,0.0,-0.97865,2e-05,3.92984]
[1778373931060,38.48,80725.81,0.0,-0.97865,2e-05,3.92984]
[1778373931161,38.48,80726.16,0.0,-0.97865,2e-05,3.9287]
[1778373936571,38.48,80726.06,0.0,-0.97865,2e-05,3.92851]
[1778373943620,38.48,80724.01,0.0,-0.97869,2e-05,3.92294]
[1778373947648,38.48,80717.88,0.0,-0.97879,2e-05,3.90619]
[1778373949125,38.48,80717.88,0.0,-0.97879,2e-05,3.90619]
[1778373949310,38.48,80717.88,0.0,-0.97879,2e-05,3.90619]
[1778373949162,38.48,80715.64,0.0,-0.97883,2e-05,3.90011]
[1778373949426,38.48,80715.64,0.0,-0.97883,2e-05,3.90011]
[1778373949563,38.48,80715.64,0.0,-0.97883,2e-05,3.90011]
[1778373954699,38.49,80712.39,0.0,-0.97888,2e-05,3.89151]
[1778373956210,38.49,80712.39,0.0,-0.97888,2e-05,3.89151]
[1778373956309,38.49,80712.39,0.0,-0.97888,2e-05,3.89151]
[1778373956342,38.49,80712.32,0.0,-0.97889,2e-05,3.89143]
[1778373956594,38.49,80712.32,0.0,-0.97889,2e-05,3.89143]
[1778373956752,38.49,80712.32,0.0,-0.97889,2e-05,3.89143]
[1778373958725,38.49,80706.32,0.0,-0.97899,2e-05,3.87524]
[1778373959734,38.49,80698.22,0.0,-0.97912,2e-05,3.85336]
[1778373961674,38.49,80698.1,0.0,-0.97913,2e-05,3.85313]
[1778373961812,38.49,80698.1,0.0,-0.97913,2e-05,3.85313]
[1778373961977,38.49,80698.1,0.0,-0.97913,2e-05,3.85313]
[1778373962061,38.49,80698.1,0.0,-0.97913,2e-05,3.85313]
[1778373962134,38.49,80697.64,0.0,-0.97913,2e-05,3.85215]
[1778373969808,38.49,80697.17,0.0,-0.97913,2e-05,3.85203]
[1778373973160,38.49,80697.17,0.0,-0.97913,2e-05,3.85203]
[1778373973310,38.49,80697.17,0.0,-0.97913,2e-05,3.85203]
[1778373973378,38.49,80697.35,0.0,-0.97913,2e-05,3.85296]
[1778373973503,38.49,80697.35,0.0,-0.97913,2e-05,3.85296]
[1778373973565,38.49,80697.35,0.0,-0.97913,2e-05,3.85296]
[1778373978871,38.49,80694.85,0.0,-0.97916,2e-05,3.84714]
[1778373986927,38.5,80694.4,0.0,-0.97916,2e-05,3.84728]
[1778373989970,38.5,80692.16,0.0,-0.9792,2e-05,3.84159]
[1778373990063,38.5,80692.16,0.0,-0.9792,2e-05,3.84159]
[1778373990384,38.5,80692.16,0.0,-0.9792,2e-05,3.84159]
[1778373990073,38.5,80692.05,0.0,-0.9792,2e-05,3.84148]
[1778373990566,38.5,80692.05,0.0,-0.9792,2e-05,3.84148]
[1778373995495,38.5,80689.33,0.0,-0.97925,2e-05,3.83303]
[1778373995560,38.5,80689.33,0.0,-0.97925,2e-05,3.83303]
[1778374004383,38.5,80691.47,0.0,-0.9792,2e-05,3.84051]
[1778374004046,38.5,80697.3,0.0,-0.9791,2e-05,3.85646]
[1778374004559,38.5,80697.3,0.0,-0.9791,2e-05,3.85646]
[1778374004962,38.5,80697.3,0.0,-0.9791,2e-05,3.85646]
[1778374005062,38.5,80697.3,0.0,-0.9791,2e-05,3.85646]
[1778374005065,38.5,80695.78,0.0,-0.97913,2e-05,3.85253]
[1778374010090,38.51,80694.98,0.0,-0.97913,2e-05,3.85131]
[1778374011097,38.51,80690.11,0.0,-0.97922,2e-05,3.83836]
[1778374012734,38.51,80688.74,0.0,-0.97924,2e-05,3.83489]
[1778374012755,38.51,80688.74,0.0,-0.97924,2e-05,3.83489]
[1778374012810,38.51,80688.74,0.0,-0.97924,2e-05,3.83489]
[1778374013313,38.51,80688.74,0.0,-0.97924,2e-05,3.83489]
[1778374013410,38.51,80688.67,0.0,-0.97924,2e-05,3.83492]
[1778374013561,38.51,80688.67,0.0,-0.97924,2e-05,3.83492]
[1778374020160,38.51,80686.92,0.0,-0.97926,2e-05,3.83177]
[1778374022428,38.51,80686.95,0.0,-0.97925,2e-05,3.83207]
[1778374022559,38.51,80686.9,0.0,-0.97925,2e-05,3.83216]
[1778374023119,38.51,80686.9,0.0,-0.97925,2e-05,3.83216]
[1778374023310,38.51,80686.9,0.0,-0.97925,2e-05,3.83216]
[1778374023335,38.51,80686.9,0.0,-0.97925,2e-05,3.83238]
[1778374032245,38.52,80686.92,0.0,-0.97924,2e-05,3.83435]
[1778374034588,38.52,80686.89,0.0,-0.97924,2e-05,3.83448]
[1778374034812,38.52,80686.89,0.0,-0.97924,2e-05,3.83448]
[1778374035088,38.52,80686.89,0.0,-0.97924,2e-05,3.83448]
[1778374035310,38.52,80686.89,0.0,-0.97924,2e-05,3.83448]
[1778374035413,38.52,80686.82,0.0,-0.97924,2e-05,3.83469]
[1778374041308,38.52,80686.82,0.0,-0.97923,2e-05,3.83589]
[1778374044124,38.52,80685.56,0.0,-0.97925,2e-05,3.83289]
[1778374044309,38.52,80685.56,0.0,-0.97925,2e-05,3.83289]
[1778374044332,38.52,80683.86,0.0,-0.97928,2e-05,3.82851]
[1778374044905,38.52,80683.86,0.0,-0.97928,2e-05,3.82851]
[1778374045061,38.52,80683.86,0.0,-0.97928,2e-05,3.82851]
[1778374053395,38.53,80683.01,0.0,-0.97929,2e-05,3.82603]
[1778374055819,38.53,80683.33,0.0,-0.97928,2e-05,3.82732]
[1778374056062,38.53,80683.33,0.0,-0.97928,2e-05,3.82732]
[1778374056098,38.53,80683.33,0.0,-0.97928,2e-05,3.82753]
[1778374056605,38.53,80683.33,0.0,-0.97928,2e-05,3.82753]
[1778374056808,38.53,80683.33,0.0,-0.97928,2e-05,3.82753]
[1778374074542,38.54,80682.94,0.0,-0.97926,2e-05,3.83035]
[1778374075938,38.54,80682.94,0.0,-0.97926,2e-05,3.83035]
[1778374076059,38.54,80682.94,0.0,-0.97926,2e-05,3.83035]
[1778374076109,38.54,80682.94,0.0,-0.97926,2e-05,3.83077]
[1778374076718,38.54,80682.94,0.0,-0.97926,2e-05,3.83077]
[1778374076811,38.54,80682.94,0.0,-0.97926,2e-05,3.83077]
[1778374094682,38.55,80684.64,0.0,-0.97921,2e-05,3.83906]
[1778374099982,38.55,80684.64,0.0,-0.97921,2e-05,3.83906]
[1778374100058,38.55,80684.64,0.0,-0.97921,2e-05,3.83906]
[1778374105759,38.55,80684.85,0.0,-0.97919,2e-05,3.84179]
[1778374111801,38.56,80684.53,0.0,-0.9792,2e-05,3.83995]
[1778374116836,38.56,80684.57,0.0,-0.97919,2e-05,3.841]
[1778374122175,38.56,80686.65,0.0,-0.97915,2e-05,3.84735]
[1778374122310,38.56,80686.65,0.0,-0.97915,2e-05,3.84735]
[1778374122409,38.56,80687.06,0.0,-0.97914,2e-05,3.84882]
[1778374123157,38.56,80687.06,0.0,-0.97914,2e-05,3.84882]
[1778374123312,38.56,80687.06,0.0,-0.97914,2e-05,3.84882]
[1778374129927,38.56,80685.45,0.0,-0.97916,2e-05,3.84569]
[1778374138246,38.57,80685.98,0.0,-0.97915,2e-05,3.84799]
[1778374144025,38.57,80685.91,0.0,-0.97914,2e-05,3.8495]
[1778374149060,38.57,80685.43,0.0,-0.97914,2e-05,3.84904]
[1778374151999,38.57,80683.28,0.0,-0.97917,2e-05,3.84359]
[1778374152063,38.57,80683.28,0.0,-0.97917,2e-05,3.84359]
[1778374152083,38.57,80682.86,0.0,-0.97918,2e-05,3.84263]
[1778374152811,38.57,80682.86,0.0,-0.97918,2e-05,3.84263]
[1778374153062,38.57,80682.86,0.0,-0.97918,2e-05,3.84263]
[1778374160139,38.58,80681.36,0.0,-0.9792,2e-05,3.84005]
[1778374161206,38.58,80681.36,0.0,-0.9792,2e-05,3.84005]
[1778374161310,38.58,80681.36,0.0,-0.9792,2e-05,3.84005]
[1778374161411,38.58,80681.36,0.0,-0.9792,2e-05,3.84024]
[1778374162354,38.58,80681.36,0.0,-0.9792,2e-05,3.84024]
[1778374162560,38.58,80681.36,0.0,-0.9792,2e-05,3.84024]
[1778374168195,38.58,80679.85,0.0,-0.97921,2e-05,3.83755]
[1778374169012,38.58,80679.85,0.0,-0.97921,2e-05,3.83755]
[1778374169059,38.58,80679.85,0.0,-0.97921,2e-05,3.83755]
[1778374173929,38.58,80678.69,0.0,-0.97924,2e-05,3.83293]
[1778374174061,38.58,80678.69,0.0,-0.97924,2e-05,3.83293]
[1778374174162,38.58,80678.69,0.0,-0.97924,2e-05,3.83356]
[1778374179278,38.59,80678.76,0.0,-0.97923,2e-05,3.83479]
[1778374183590,38.59,80678.72,0.0,-0.97923,2e-05,3.8351]
[1778374183808,38.59,80678.72,0.0,-0.97923,2e-05,3.8351]
[1778374189348,38.59,80678.88,0.0,-0.97921,2e-05,3.83718]
[1778374192369,38.59,80681.62,0.0,-0.97916,2e-05,3.84515]
[1778374194984,38.59,80682.63,0.0,-0.97914,2e-05,3.84825]
[1778374195061,38.59,80682.63,0.0,-0.97914,2e-05,3.84825]
[1778374195390,38.59,80683.09,0.0,-0.97913,2e-05,3.84967]
[1778374195960,38.59,80683.09,0.0,-0.97913,2e-05,3.84967]
[1778374196059,38.59,80683.09,0.0,-0.97913,2e-05,3.84967]
[1778374201433,38.6,80682.93,0.0,-0.97913,2e-05,3.8503]
[1778374202439,38.6,80682.93,0.0,-0.97913,2e-05,3.8503]
[1778374202559,38.6,80682.93,0.0,-0.97913,2e-05,3.8503]
[1778374203447,38.6,80669.47,0.0,-0.97935,2e-05,3.81449]
[1778374204095,38.6,80669.47,0.0,-0.97935,2e-05,3.81449]
[1778374204309,38.6,80669.47,0.0,-0.97935,2e-05,3.81449]
[1778374204454,38.6,80665.52,0.0,-0.97942,2e-05,3.80416]
[1778374205058,38.6,80665.52,0.0,-0.97942,2e-05,3.80416]
[1778374205310,38.6,80665.52,0.0,-0.97942,2e-05,3.80416]
[1778374206468,38.6,80659.81,0.0,-0.97951,2e-05,3.78944]
[1778374208482,38.6,80654.55,0.0,-0.9796,2e-05,3.776]
[1778374210496,38.6,80648.62,0.0,-0.97969,2e-05,3.76085]
[1778374211367,38.6,80648.62,0.0,-0.97969,2e-05,3.76085]
[1778374211558,38.6,80648.62,0.0,-0.97969,2e-05,3.76085]
[1778374211503,38.6,80647.77,0.0,-0.9797,2e-05,3.75892]
[1778374212510,38.6,80646.81,0.0,-0.97972,2e-05,3.75669]
[1778374213222,38.6,80646.81,0.0,-0.97972,2e-05,3.75669]
[1778374213308,38.6,80646.81,0.0,-0.97972,2e-05,3.75669]
[1778374219415,38.61,80646.6,0.0,-0.97971,2e-05,3.75766]
[1778374219566,38.61,80646.6,0.0,-0.97971,2e-05,3.75766]
[1778374226608,38.61,80646.08,0.0,-0.9797,2e-05,3.75883]
[1778374231643,38.62,80645.93,0.0,-0.97971,2e-05,3.75767]
[1778374241229,38.62,80646.04,0.0,-0.9797,2e-05,3.75822]
[1778374241311,38.62,80646.04,0.0,-0.9797,2e-05,3.75822]
[1778374241594,38.62,80646.0,0.0,-0.97969,2e-05,3.76032]
[1778374243300,38.62,80646.0,0.0,-0.97969,2e-05,3.76032]
[1778374243311,38.62,80646.0,0.0,-0.97969,2e-05,3.76032]
[1778374257827,38.63,80645.68,0.0,-0.97967,2e-05,3.76304]
[1778374262862,38.63,80645.65,0.0,-0.97967,2e-05,3.76398]
[1778374264143,38.63,80645.65,0.0,-0.97967,2e-05,3.76398]
[1778374264326,38.63,80645.65,0.0,-0.97967,2e-05,3.76398]
[1778374264951,38.63,80645.47,0.0,-0.97967,2e-05,3.7639]
[1778374265058,38.63,80645.47,0.0,-0.97967,2e-05,3.7639]
[1778374265160,38.64,80639.29,0.0,-0.97977,2e-05,3.74778]
[1778374265883,38.64,80637.1,0.0,-0.9798,2e-05,3.74201]
[1778374267080,38.64,80637.1,0.0,-0.9798,2e-05,3.74201]
[1778374267313,38.64,80637.1,0.0,-0.9798,2e-05,3.74201]
[1778374273967,38.64,80638.16,0.0,-0.97978,2e-05,3.7462]
[1778374274060,38.64,80638.16,0.0,-0.97978,2e-05,3.7462]
[1778374278809,38.64,80637.59,0.0,-0.97978,2e-05,3.74632]
[1778374279058,38.64,80637.59,0.0,-0.97978,2e-05,3.74632]
[1778374279161,38.64,80640.68,0.0,-0.97972,2e-05,3.75471]
[1778374279854,38.64,80640.68,0.0,-0.97972,2e-05,3.75471]
[1778374280063,38.64,80640.68,0.0,-0.97972,2e-05,3.75471]
[1778374285619,38.65,80642.8,0.0,-0.97968,2e-05,3.76117]
[1778374285808,38.65,80644.09,0.0,-0.97966,2e-05,3.76501]
[1778374291685,38.65,80646.08,0.0,-0.97962,2e-05,3.7711]
[1778374291809,38.65,80648.02,0.0,-0.9796,2e-05,3.77436]
[1778374294156,38.65,80648.39,0.0,-0.97959,2e-05,3.77553]
[1778374294307,38.65,80648.39,0.0,-0.97959,2e-05,3.77553]
[1778374294408,38.65,80648.39,0.0,-0.97959,2e-05,3.7761]
[1778374297138,38.65,80648.38,0.0,-0.97959,2e-05,3.77626]
[1778374297312,38.65,80648.38,0.0,-0.97959,2e-05,3.77626]
[1778374303145,38.65,80649.23,0.0,-0.97956,2e-05,3.77999]
[1778374304065,38.65,80649.23,0.0,-0.97956,2e-05,3.77999]
[1778374304308,38.65,80649.23,0.0,-0.97956,2e-05,3.77999]
[1778374304525,38.65,80649.23,0.0,-0.97956,2e-05,3.77999]
[1778374304559,38.65,80649.23,0.0,-0.97956,2e-05,3.77999]
[1778374304626,38.65,80649.06,0.0,-0.97956,2e-05,3.77971]
[1778374311201,38.66,80648.84,0.0,-0.97956,2e-05,3.78039]
[1778374316236,38.66,80643.72,0.0,-0.97964,2e-05,3.7677]
[1778374317353,38.66,80643.72,0.0,-0.97964,2e-05,3.7677]
[1778374317558,38.66,80643.72,0.0,-0.97964,2e-05,3.7677]
[1778374323394,38.66,80643.59,0.0,-0.97963,2e-05,3.76863]
[1778374323558,38.66,80643.59,0.0,-0.97963,2e-05,3.76863]
[1778374323659,38.66,80643.81,0.0,-0.97963,2e-05,3.76941]
[1778374324066,38.66,80643.81,0.0,-0.97963,2e-05,3.76941]
[1778374324309,38.66,80643.81,0.0,-0.97963,2e-05,3.76941]
[1778374332349,38.67,80643.59,0.0,-0.97962,2e-05,3.77067]
[1778374333512,38.67,80643.59,0.0,-0.97962,2e-05,3.77067]
[1778374333557,38.67,80643.59,0.0,-0.97962,2e-05,3.77067]
[1778374336047,38.67,80643.43,0.0,-0.97962,2e-05,3.77087]
[1778374336060,38.67,80643.43,0.0,-0.97962,2e-05,3.77087]
[1778374338391,38.67,80643.46,0.0,-0.97962,2e-05,3.77158]
[1778374345440,38.67,80643.36,0.0,-0.97961,2e-05,3.7728]
[1778374345944,38.67,80643.36,0.0,-0.97961,2e-05,3.7728]
[1778374346061,38.67,80643.36,0.0,-0.97961,2e-05,3.7728]
[1778374350643,38.68,80641.89,0.0,-0.97963,2e-05,3.76976]
[1778374350808,38.68,80642.58,0.0,-0.97961,2e-05,3.77181]
[1778374353705,38.68,80642.55,0.0,-0.97962,2e-05,3.76985]
[1778374353810,38.68,80642.58,0.0,-0.97962,2e-05,3.77037]
[1778374354503,38.68,80644.35,0.0,-0.97959,2e-05,3.77528]
[1778374359538,38.68,80645.04,0.0,-0.97957,2e-05,3.77816]
[1778374360681,38.68,80645.04,0.0,-0.97957,2e-05,3.77816]
[1778374360808,38.68,80647.02,0.0,-0.97954,2e-05,3.78361]
[1778374370615,38.69,80651.03,0.0,-0.97946,2e-05,3.79601]
[1778374371132,38.69,80651.03,0.0,-0.97946,2e-05,3.79601]
[1778374371310,38.69,80651.03,0.0,-0.97946,2e-05,3.79601]
[1778374374167,38.69,80651.04,0.0,-0.97946,2e-05,3.79636]
[1778374374309,38.69,80651.04,0.0,-0.97946,2e-05,3.79636]
[1778374374410,38.69,80651.04,0.0,-0.97945,2e-05,3.79669]
[1778374380770,38.69,80651.04,0.0,-0.97945,2e-05,3.79669]
[1778374380808,38.69,80651.04,0.0,-0.97945,2e-05,3.79669]
[1778374386727,38.69,80647.72,0.0,-0.9795,2e-05,3.78982]
[1778374393721,38.69,80647.72,0.0,-0.97949,2e-05,3.79049]
[1778374393807,38.69,80647.72,0.0,-0.97949,2e-05,3.79049]
[1778374395790,38.7,80655.19,0.0,-0.97936,2e-05,3.81118]
[1778374397170,38.7,80655.19,0.0,-0.97936,2e-05,3.81118]
[1778374397309,38.7,80655.19,0.0,-0.97936,2e-05,3.81118]
[1778374397804,38.7,80658.5,0.0,-0.97931,2e-05,3.82028]
[1778374398811,38.7,80664.67,0.0,-0.9792,2e-05,3.83692]
[1778374404682,38.7,80661.88,0.0,-0.97925,2e-05,3.82982]
[1778374404809,38.7,80661.88,0.0,-0.97925,2e-05,3.82982]
[1778374408881,38.7,80657.41,0.0,-0.97932,2e-05,3.81851]
[1778374411729,38.7,80656.99,0.0,-0.97932,2e-05,3.81751]
[1778374411810,38.7,80656.99,0.0,-0.97932,2e-05,3.81751]
[1778374411885,38.7,80656.96,0.0,-0.97933,2e-05,3.81559]
[1778374412059,38.7,80656.96,0.0,-0.97933,2e-05,3.81559]
[1778374413916,38.7,80656.22,0.0,-0.97934,2e-05,3.81388]
[1778374419958,38.7,80656.38,0.0,-0.97934,2e-05,3.81513]
[1778374424088,38.7,80656.7,0.0,-0.97933,2e-05,3.81653]
[1778374424310,38.7,80656.7,0.0,-0.97933,2e-05,3.81653]
[1778374430031,38.71,80656.95,0.0,-0.97932,2e-05,3.81801]
[1778374434278,38.71,80656.63,0.0,-0.97932,2e-05,3.81742]
[1778374434308,38.71,80656.63,0.0,-0.97932,2e-05,3.81742]
[1778374434376,38.71,80656.56,0.0,-0.97932,2e-05,3.81764]
[1778374440066,38.71,80653.51,0.0,-0.97937,2e-05,3.81004]
[1778374440180,38.71,80653.51,0.0,-0.97937,2e-05,3.81004]
[1778374440309,38.71,80653.51,0.0,-0.97937,2e-05,3.81004]
[1778374440410,38.71,80653.12,0.0,-0.97937,2e-05,3.8093]
[1778374446143,38.71,80647.59,0.0,-0.97946,2e-05,3.79531]
[1778374449789,38.71,80646.44,0.0,-0.97948,2e-05,3.79257]
[1778374449811,38.71,80646.44,0.0,-0.97948,2e-05,3.79257]
[1778374449913,38.71,80646.47,0.0,-0.97948,2e-05,3.79283]
[1778374450065,38.71,80646.47,0.0,-0.97948,2e-05,3.79283]
[1778374450173,38.71,80646.4,0.0,-0.97948,2e-05,3.79283]
[1778374455208,38.72,80644.36,0.0,-0.9795,2e-05,3.78832]
[1778374460772,38.72,80647.58,0.0,-0.97945,2e-05,3.79763]
[1778374461772,38.72,80649.41,0.0,-0.97941,2e-05,3.80285]
[1778374461813,38.72,80649.41,0.0,-0.97941,2e-05,3.80285]
[1778374474341,38.72,80650.19,0.0,-0.9794,2e-05,3.80499]
[1778374479380,38.73,80650.81,0.0,-0.97938,2e-05,3.80738]
[1778374483346,38.73,80651.74,0.0,-0.97936,2e-05,3.81028]
[1778374483545,38.73,80651.74,0.0,-0.97936,2e-05,3.81028]
[1778374483558,38.73,80651.74,0.0,-0.97936,2e-05,3.81028]
[1778374483646,38.73,80652.48,0.0,-0.97935,2e-05,3.81239]
[1778374489454,38.73,80652.63,0.0,-0.97934,2e-05,3.81357]
[1778374494489,38.73,80652.61,0.0,-0.97934,2e-05,3.81415]
[1778374504560,38.73,80652.61,0.0,-0.97933,2e-05,3.8154]
[1778374506980,38.73,80653.79,0.0,-0.97931,2e-05,3.81879]
[1778374507067,38.73,80653.79,0.0,-0.97931,2e-05,3.81879]
[1778374507946,38.73,80653.97,0.0,-0.97931,2e-05,3.81939]
[1778374508062,38.73,80653.97,0.0,-0.97931,2e-05,3.81939]
[1778374508588,38.73,80653.87,0.0,-0.97931,2e-05,3.81924]
[1778374516644,38.74,80653.77,0.0,-0.9793,2e-05,3.81989]
[1778374525707,38.74,80654.01,0.0,-0.97929,2e-05,3.82154]
[1778374529735,38.74,80648.95,0.0,-0.97937,2e-05,3.80848]
[1778374530742,38.74,80644.85,0.0,-0.97944,2e-05,3.7977]
[1778374531316,38.74,80644.85,0.0,-0.97944,2e-05,3.7977]
[1778374531571,38.74,80644.85,0.0,-0.97944,2e-05,3.7977]
[1778374536784,38.74,80645.49,0.0,-0.97944,2e-05,3.79823]
[1778374539388,38.74,80645.53,0.0,-0.97943,2e-05,3.7985]
[1778374539446,38.74,80645.53,0.0,-0.97943,2e-05,3.7985]
[1778374539566,38.74,80645.53,0.0,-0.97943,2e-05,3.7985]
[1778374539805,38.74,80645.49,0.0,-0.97943,2e-05,3.7987]
[1778374546274,38.74,80646.1,0.0,-0.97942,2e-05,3.80048]
[1778374548360,38.75,80645.75,0.0,-0.97942,2e-05,3.80049]
[1778374548464,38.75,80645.75,0.0,-0.97942,2e-05,3.80049]
[1778374548562,38.75,80645.75,0.0,-0.97942,2e-05,3.80049]
[1778374548565,38.75,80645.75,0.0,-0.97942,2e-05,3.80081]
[1778374553950,38.75,80655.6,0.0,-0.97925,2e-05,3.82789]
[1778374555432,38.75,80655.57,0.0,-0.97925,2e-05,3.82792]
[1778374555559,38.75,80655.57,0.0,-0.97925,2e-05,3.82792]
[1778374555573,38.75,80655.57,0.0,-0.97925,2e-05,3.82792]
[1778374555810,38.75,80655.57,0.0,-0.97925,2e-05,3.82792]
[1778374555964,38.75,80655.51,0.0,-0.97925,2e-05,3.82788]
[1778374560999,38.75,80655.92,0.0,-0.97924,2e-05,3.82955]
[1778374563033,38.75,80655.92,0.0,-0.97924,2e-05,3.82955]
[1778374563061,38.75,80655.92,0.0,-0.97924,2e-05,3.82955]
[1778374568290,38.75,80656.46,0.0,-0.97922,2e-05,3.83167]
[1778374573798,38.75,80655.96,0.0,-0.97923,2e-05,3.83076]
[1778374573813,38.75,80655.96,0.0,-0.97923,2e-05,3.83076]
[1778374574043,38.75,80655.96,0.0,-0.97923,2e-05,3.83109]
[1778374574060,38.75,80655.96,0.0,-0.97923,2e-05,3.83109]
[1778374575097,38.75,80655.97,0.0,-0.97923,2e-05,3.83123]
[1778374581139,38.76,80656.36,0.0,-0.97922,2e-05,3.83293]
[1778374583155,38.76,80656.36,0.0,-0.97922,2e-05,3.83293]
[1778374583318,38.76,80656.36,0.0,-0.97922,2e-05,3.83293]
[1778374590499,38.76,80656.36,0.0,-0.97921,2e-05,3.83325]
[1778374592216,38.76,80650.58,0.0,-0.97932,2e-05,3.81654]
[1778374593223,38.76,80655.01,0.0,-0.97924,2e-05,3.82851]
[1778374594192,38.76,80655.01,0.0,-0.97924,2e-05,3.82851]
[1778374594309,38.76,80655.01,0.0,-0.97924,2e-05,3.82851]
[1778374594491,38.76,80655.01,0.0,-0.97924,2e-05,3.82851]
[1778374594565,38.76,80655.01,0.0,-0.97924,2e-05,3.82851]
[1778374594592,38.76,80656.18,0.0,-0.97922,2e-05,3.83186]
[1778374601279,38.76,80656.01,0.0,-0.97922,2e-05,3.83205]
[1778374605080,38.76,80655.55,0.0,-0.97923,2e-05,3.83103]
[1778374605310,38.76,80655.55,0.0,-0.97923,2e-05,3.83103]
[1778374613363,38.76,80655.57,0.0,-0.97922,2e-05,3.83216]
[1778374620415,38.77,80655.56,0.0,-0.97921,2e-05,3.83288]
[1778374625451,38.77,80655.57,0.0,-0.97921,2e-05,3.83354]
[1778374630486,38.77,80656.18,0.0,-0.9792,2e-05,3.83568]
[1778374635521,38.77,80656.21,0.0,-0.97919,2e-05,3.83627]
[1778374637361,38.77,80656.21,0.0,-0.97919,2e-05,3.83627]
[1778374637561,38.77,80656.21,0.0,-0.97919,2e-05,3.83627]
[1778374637651,38.77,80656.21,0.0,-0.97919,2e-05,3.83627]
[1778374637812,38.77,80656.21,0.0,-0.97919,2e-05,3.83627]
[1778374637883,38.77,80656.21,0.0,-0.97919,2e-05,3.83646]
[1778374645591,38.77,80656.21,0.0,-0.97919,2e-05,3.83725]
[1778374650626,38.77,80657.13,0.0,-0.97917,2e-05,3.84021]
[1778374653589,38.77,80656.78,0.0,-0.97918,2e-05,3.83734]
[1778374653809,38.77,80656.78,0.0,-0.97918,2e-05,3.83734]
[1778374660696,38.78,80654.54,0.0,-0.97922,2e-05,3.83214]
[1778374663473,38.78,80654.36,0.0,-0.97922,2e-05,3.83177]
[1778374663567,38.78,80654.36,0.0,-0.97922,2e-05,3.83177]
[1778374663775,38.78,80654.36,0.0,-0.97922,2e-05,3.83177]
[1778374663814,38.78,80654.36,0.0,-0.97922,2e-05,3.83177]
[1778374663915,38.78,80654.36,0.0,-0.97922,2e-05,3.83198]
[1778374670766,38.78,80655.93,0.0,-0.97919,2e-05,3.83692]
[1778374672093,38.78,80655.93,0.0,-0.97919,2e-05,3.83692]
[1778374673110,38.78,80658.29,0.0,-0.97914,2e-05,3.84343]
[1778374673308,38.78,80658.29,0.0,-0.97914,2e-05,3.84343]
[1778374678822,38.78,80658.62,0.0,-0.97914,2e-05,3.84482]
[1778374683146,38.78,80657.88,0.0,-0.97915,2e-05,3.84299]
[1778374683311,38.78,80657.88,0.0,-0.97915,2e-05,3.84299]
[1778374683725,38.78,80657.88,0.0,-0.97915,2e-05,3.84299]
[1778374683808,38.78,80657.88,0.0,-0.97915,2e-05,3.84299]
[1778374683826,38.78,80657.88,0.0,-0.97915,2e-05,3.84323]
[1778374692920,38.78,80657.94,0.0,-0.97914,2e-05,3.8441]
[1778374697955,38.78,80652.78,0.0,-0.97922,2e-05,3.83068]
[1778374699056,38.78,80652.78,0.0,-0.97922,2e-05,3.83068]
[1778374699310,38.78,80652.71,0.0,-0.97923,2e-05,3.8306]
[1778374706011,38.79,80650.65,0.0,-0.97926,2e-05,3.8258]
[1778374707018,38.79,80644.29,0.0,-0.97936,2e-05,3.80893]
[1778374708637,38.79,80641.76,0.0,-0.9794,2e-05,3.80233]
[1778374708810,38.79,80641.76,0.0,-0.9794,2e-05,3.80233]
[1778374708996,38.79,80641.76,0.0,-0.9794,2e-05,3.80233]
[1778374709062,38.79,80641.76,0.0,-0.9794,2e-05,3.80233]
[1778374709032,38.79,80641.12,0.0,-0.97941,2e-05,3.80077]
[1778374714067,38.79,80640.64,0.0,-0.97943,2e-05,3.79813]
[1778374719102,38.79,80640.59,0.0,-0.97942,2e-05,3.79873]
[1778374724137,38.79,80640.51,0.0,-0.97942,2e-05,3.79925]
[1778374725145,38.79,80634.14,0.0,-0.97952,2e-05,3.78249]
[1778374726510,38.79,80634.14,0.0,-0.97952,2e-05,3.78249]
[1778374726518,38.79,80628.68,0.0,-0.97961,2e-05,3.76821]
[1778374727173,38.79,80623.19,0.0,-0.9797,2e-05,3.75393]
[1778374730114,38.79,80626.01,0.0,-0.97966,2e-05,3.76158]
[1778374730194,38.79,80631.14,0.0,-0.97957,2e-05,3.77556]
[1778374732208,38.8,80634.91,0.0,-0.9795,2e-05,3.78592]
[1778374738292,38.8,80635.38,0.0,-0.97949,2e-05,3.78823]
[1778374743327,38.8,80637.44,0.0,-0.97945,2e-05,3.79458]
[1778374749224,38.8,80636.93,0.0,-0.97945,2e-05,3.79387]
[1778374749309,38.8,80636.93,0.0,-0.97945,2e-05,3.79387]
[1778374749853,38.8,80636.93,0.0,-0.97945,2e-05,3.79387]
[1778374750063,38.8,80636.93,0.0,-0.97945,2e-05,3.79387]
[1778374750165,38.8,80636.93,0.0,-0.97945,2e-05,3.79434]
[1778374753353,38.8,80637.0,0.0,-0.97945,2e-05,3.79483]
[1778374758432,38.81,80637.86,0.0,-0.97943,2e-05,3.79802]
[1778374760932,38.81,80637.69,0.0,-0.97943,2e-05,3.79771]
[1778374761061,38.81,80637.69,0.0,-0.97943,2e-05,3.79771]
[1778374770516,38.81,80637.9,0.0,-0.97942,2e-05,3.79985]
[1778374775554,38.81,80638.02,0.0,-0.97942,2e-05,3.79877]
[1778374782603,38.81,80637.74,0.0,-0.97942,2e-05,3.79904]
[1778374783663,38.81,80637.74,0.0,-0.97942,2e-05,3.79904]
[1778374783809,38.81,80637.74,0.0,-0.97942,2e-05,3.79904]
[1778374784280,38.81,80637.74,0.0,-0.97942,2e-05,3.79932]
[1778374784310,38.81,80637.74,0.0,-0.97942,2e-05,3.79932]
[1778374784617,38.81,80637.7,0.0,-0.97942,2e-05,3.79936]
[1778374790362,38.82,80637.74,0.0,-0.97941,2e-05,3.80004]
[1778374790659,38.82,80642.91,0.0,-0.97932,2e-05,3.81408]
[1778374792942,38.82,80643.93,0.0,-0.97931,2e-05,3.81691]
[1778374793061,38.82,80643.93,0.0,-0.97931,2e-05,3.81691]
[1778374793557,38.82,80647.26,0.0,-0.97925,2e-05,3.82591]
[1778374793809,38.82,80647.26,0.0,-0.97925,2e-05,3.82591]
[1778374793822,38.82,80647.01,0.0,-0.97925,2e-05,3.82534]
[1778374798715,38.82,80665.15,0.0,-0.97894,2e-05,3.87446]
[1778374799722,38.82,80664.64,0.0,-0.97895,2e-05,3.87309]
[1778374802045,38.82,80664.64,0.0,-0.97895,2e-05,3.87309]
[1778374802074,38.82,80664.64,0.0,-0.97895,2e-05,3.87309]
[1778374805764,38.82,80655.79,0.0,-0.9791,2e-05,3.84939]
[1778374807810,38.82,80654.81,0.0,-0.97912,2e-05,3.84682]
[1778374808060,38.82,80654.81,0.0,-0.97912,2e-05,3.84682]
[1778374808268,38.82,80654.8,0.0,-0.97912,2e-05,3.84685]
[1778374808313,38.82,80654.8,0.0,-0.97912,2e-05,3.84685]
[1778374808786,38.82,80655.52,0.0,-0.9791,2e-05,3.84884]
[1778374812902,38.82,80656.55,0.0,-0.97909,2e-05,3.85171]
[1778374813061,38.82,80656.55,0.0,-0.97909,2e-05,3.85171]
[1778374817849,38.82,80650.47,0.0,-0.97919,2e-05,3.83581]
[1778374818960,38.82,80650.47,0.0,-0.97919,2e-05,3.83581]
[1778374819061,38.82,80650.47,0.0,-0.97919,2e-05,3.83581]
[1778374819880,38.82,80650.35,0.0,-0.97919,2e-05,3.83556]
[1778374820060,38.82,80650.35,0.0,-0.97919,2e-05,3.83556]
[1778374820161,38.82,80648.26,0.0,-0.97922,2e-05,3.83005]
[1778374821877,38.82,80639.16,0.0,-0.97937,2e-05,3.80596]
[1778374822884,38.82,80636.34,0.0,-0.97942,2e-05,3.7986]
[1778374824202,38.82,80636.34,0.0,-0.97942,2e-05,3.7986]
[1778374824311,38.82,80636.42,0.0,-0.97942,2e-05,3.79896]
[1778374829933,38.82,80637.59,0.0,-0.97939,2e-05,3.803]
[1778374833439,38.83,80639.71,0.0,-0.97936,2e-05,3.80703]
[1778374833561,38.83,80639.71,0.0,-0.97936,2e-05,3.80703]
[1778374833947,38.83,80639.71,0.0,-0.97936,2e-05,3.80703]
[1778374834061,38.83,80639.71,0.0,-0.97936,2e-05,3.80703]
[1778374834161,38.83,80639.54,0.0,-0.97937,2e-05,3.80673]
[1778374842020,38.83,80639.29,0.0,-0.97936,2e-05,3.80735]
[1778374845041,38.83,80635.44,0.0,-0.97942,2e-05,3.79764]
[1778374845513,38.83,80635.44,0.0,-0.97942,2e-05,3.79764]
[1778374845562,38.83,80635.44,0.0,-0.97942,2e-05,3.79764]
[1778374846283,38.83,80633.81,0.0,-0.97945,2e-05,3.7935]
[1778374846310,38.83,80633.81,0.0,-0.97945,2e-05,3.7935]
[1778374847055,38.83,80633.78,0.0,-0.97945,2e-05,3.79362]
[1778374852091,38.83,80634.98,0.0,-0.97942,2e-05,3.79777]
[1778374853415,38.83,80634.7,0.0,-0.97943,2e-05,3.79721]
[1778374853560,38.83,80634.7,0.0,-0.97943,2e-05,3.79721]
[1778374860147,38.84,80634.71,0.0,-0.97942,2e-05,3.79855]
[1778374867196,38.84,80634.88,0.0,-0.97941,2e-05,3.8003]
[1778374868982,38.84,80634.88,0.0,-0.97941,2e-05,3.8003]
[1778374869069,38.84,80634.88,0.0,-0.97941,2e-05,3.8003]
[1778374869387,38.84,80634.17,0.0,-0.97942,2e-05,3.79879]
[1778374869561,38.84,80634.17,0.0,-0.97942,2e-05,3.79879]
[1778374870217,38.84,80633.89,0.0,-0.97942,2e-05,3.79823]
[1778374877420,38.84,80633.79,0.0,-0.97942,2e-05,3.79834]
[1778374880328,38.85,80630.58,0.0,-0.97946,2e-05,3.79135]
[1778374880560,38.85,80630.58,0.0,-0.97946,2e-05,3.79135]
[1778374886329,38.85,80604.03,0.0,-0.97989,2e-05,3.72263]
[1778374887336,38.85,80596.11,0.0,-0.98002,2e-05,3.70227]
[1778374888343,38.85,80595.63,0.0,-0.98003,2e-05,3.70137]
[1778374893559,38.85,80595.2,0.0,-0.98003,2e-05,3.69958]
[1778374893809,38.85,80595.2,0.0,-0.98003,2e-05,3.69958]
[1778374894293,38.85,80595.2,0.0,-0.98003,2e-05,3.69958]
[1778374894309,38.85,80595.2,0.0,-0.98003,2e-05,3.69958]
[1778374894343,38.86,80595.2,0.0,-0.98003,2e-05,3.70029]
[1778374900427,38.86,80595.05,0.0,-0.98002,2e-05,3.70204]
[1778374905463,38.87,80596.19,0.0,-0.97999,2e-05,3.70676]
[1778374908268,38.87,80596.08,0.0,-0.97999,2e-05,3.70682]
[1778374908310,38.87,80596.08,0.0,-0.97999,2e-05,3.70682]
[1778374918554,38.88,80595.56,0.0,-0.97997,2e-05,3.70961]
[1778374921509,38.88,80595.18,0.0,-0.97997,2e-05,3.70932]
[1778374921563,38.88,80595.18,0.0,-0.97997,2e-05,3.70932]
[1778374922334,38.88,80595.18,0.0,-0.97997,2e-05,3.70932]
[1778374922558,38.88,80595.18,0.0,-0.97997,2e-05,3.70967]
[1778374922582,38.88,80595.0,0.0,-0.97997,2e-05,3.70954]
[1778374925609,38.88,80591.13,0.0,-0.98003,2e-05,3.70053]
[1778374930944,38.89,80591.13,0.0,-0.98002,2e-05,3.70197]
[1778374931063,38.89,80591.13,0.0,-0.98002,2e-05,3.70197]
[1778374931585,38.89,80591.38,0.0,-0.98001,2e-05,3.70333]
[1778374931810,38.89,80591.38,0.0,-0.98001,2e-05,3.70333]
[1778374931882,38.89,80591.95,0.0,-0.98,2e-05,3.70516]
[1778374938700,38.89,80589.29,0.0,-0.98003,2e-05,3.70031]
[1778374940227,38.89,80589.29,0.0,-0.98003,2e-05,3.70031]
[1778374940311,38.89,80589.29,0.0,-0.98003,2e-05,3.70031]
[1778374944947,38.9,80586.22,0.0,-0.98007,2e-05,3.69406]
[1778374945068,38.9,80586.22,0.0,-0.98007,2e-05,3.69406]
[1778374945749,38.9,80580.63,0.0,-0.98015,2e-05,3.68026]
[1778374946756,38.9,80573.58,0.0,-0.98026,2e-05,3.66239]
[1778374948087,38.9,80573.58,0.0,-0.98026,2e-05,3.66239]
[1778374948310,38.9,80573.58,0.0,-0.98026,2e-05,3.66239]
[1778374948164,38.9,80574.01,0.0,-0.98025,2e-05,3.66428]
[1778374952798,38.91,80580.08,0.0,-0.98016,2e-05,3.6795]
[1778374954635,38.91,80581.04,0.0,-0.98013,2e-05,3.68275]
[1778374954809,38.91,80581.04,0.0,-0.98013,2e-05,3.68275]
[1778374958841,38.91,80585.83,0.0,-0.98005,2e-05,3.697]
[1778374960400,38.91,80589.41,0.0,-0.97999,2e-05,3.70665]
[1778374960561,38.91,80589.41,0.0,-0.97999,2e-05,3.70665]
[1778374961735,38.91,80590.04,0.0,-0.97997,2e-05,3.70861]
[1778374961811,38.91,80590.04,0.0,-0.97997,2e-05,3.70861]
[1778374961950,38.91,80590.07,0.0,-0.97997,2e-05,3.70901]
[1778374965302,38.92,80588.33,0.0,-0.97999,2e-05,3.70512]
[1778374965308,38.92,80588.33,0.0,-0.97999,2e-05,3.70512]
[1778374964883,38.92,80581.39,0.0,-0.98011,2e-05,3.68742]
[1778374966629,38.92,80580.05,0.0,-0.98012,2e-05,3.68431]
[1778374966801,38.92,80580.05,0.0,-0.98012,2e-05,3.68431]
[1778374966897,38.92,80579.99,0.0,-0.98012,2e-05,3.68451]
[1778374971934,38.92,80583.44,0.0,-0.98006,2e-05,3.69521]
[1778374973249,38.92,80583.44,0.0,-0.98006,2e-05,3.69521]
[1778374973308,38.92,80583.44,0.0,-0.98006,2e-05,3.69521]
[1778374985023,38.93,80587.43,0.0,-0.97997,2e-05,3.70967]
[1778374986215,38.93,80587.43,0.0,-0.97997,2e-05,3.70967]
[1778374986310,38.93,80587.43,0.0,-0.97997,2e-05,3.70967]
[1778374987511,38.93,80587.15,0.0,-0.97997,2e-05,3.70956]
[1778374987558,38.93,80587.15,0.0,-0.97997,2e-05,3.70956]
[1778374988044,38.94,80587.66,0.0,-0.97996,2e-05,3.71119]
[1778374999121,38.94,80587.74,0.0,-0.97993,2e-05,3.71472]
[1778375001135,38.95,80582.34,0.0,-0.98002,2e-05,3.70127]
[1778375002020,38.95,80582.34,0.0,-0.98002,2e-05,3.70127]
[1778375002064,38.95,80582.34,0.0,-0.98002,2e-05,3.70127]
[1778375006741,38.95,80580.11,0.0,-0.98004,2e-05,3.69711]
[1778375006809,38.95,80580.11,0.0,-0.98004,2e-05,3.69711]
[1778375007177,38.95,80578.71,0.0,-0.98006,2e-05,3.6938]
[1778375007910,38.95,80578.71,0.0,-0.98006,2e-05,3.6938]
[1778375008064,38.95,80578.71,0.0,-0.98006,2e-05,3.6938]
[1778375011192,38.95,80575.56,0.0,-0.98011,2e-05,3.68663]
[1778375012212,38.95,80583.04,0.0,-0.97999,2e-05,3.70464]
[1778375013330,38.95,80583.04,0.0,-0.97999,2e-05,3.70464]
[1778375013431,38.95,80583.83,0.0,-0.97998,2e-05,3.70701]
[1778375013880,38.95,80583.83,0.0,-0.97998,2e-05,3.70701]
[1778375014226,38.96,80589.2,0.0,-0.97989,2e-05,3.7213]
[1778375015200,38.96,80589.2,0.0,-0.97989,2e-05,3.7213]
[1778375015259,38.96,80589.2,0.0,-0.97989,2e-05,3.7213]
[1778375015308,38.96,80589.2,0.0,-0.97989,2e-05,3.7213]
[1778375015360,38.96,80593.39,0.0,-0.97982,2e-05,3.73252]
[1778375016241,38.96,80597.37,0.0,-0.97975,2e-05,3.7432]
[1778375017247,38.96,80601.11,0.0,-0.97969,2e-05,3.75326]
[1778375018060,38.96,80601.11,0.0,-0.97969,2e-05,3.75326]
[1778375018309,38.96,80601.11,0.0,-0.97969,2e-05,3.75326]
[1778375018838,38.96,80601.11,0.0,-0.97969,2e-05,3.75349]
[1778375019059,38.96,80601.11,0.0,-0.97969,2e-05,3.75349]
[1778375019261,38.96,80601.23,0.0,-0.97968,2e-05,3.75404]
[1778375025303,38.96,80602.1,0.0,-0.97966,2e-05,3.75774]
[1778375027372,38.96,80602.1,0.0,-0.97966,2e-05,3.75774]
[1778375027559,38.96,80605.13,0.0,-0.97961,2e-05,3.76619]
[1778375032849,38.97,80605.57,0.0,-0.97959,2e-05,3.76847]
[1778375033061,38.97,80605.57,0.0,-0.97959,2e-05,3.76847]
[1778375033578,38.97,80606.15,0.0,-0.97958,2e-05,3.77022]
[1778375033810,38.97,80606.15,0.0,-0.97958,2e-05,3.77022]
[1778375033911,38.97,80606.15,0.0,-0.97958,2e-05,3.77045]
[1778375041415,38.97,80606.75,0.0,-0.97956,2e-05,3.77361]
[1778375047457,38.97,80606.22,0.0,-0.97956,2e-05,3.77361]
[1778375051538,38.98,80607.55,0.0,-0.97953,2e-05,3.77781]
[1778375051557,38.98,80607.55,0.0,-0.97953,2e-05,3.77781]
[1778375051766,38.98,80607.55,0.0,-0.97953,2e-05,3.77804]
[1778375058537,38.98,80607.6,0.0,-0.97952,2e-05,3.77978]
[1778375063572,38.98,80607.11,0.0,-0.97952,2e-05,3.77965]
[1778375069286,38.99,80607.04,0.0,-0.97952,2e-05,3.78063]
[1778375069309,38.99,80607.04,0.0,-0.97952,2e-05,3.78063]
[1778375069335,38.99,80607.04,0.0,-0.97951,2e-05,3.78087]
[1778375070061,38.99,80607.04,0.0,-0.97951,2e-05,3.78087]
[1778375083713,38.99,80609.58,0.0,-0.97946,2e-05,3.78864]
[1778375084747,38.99,80609.58,0.0,-0.97946,2e-05,3.78864]
[1778375084807,38.99,80609.58,0.0,-0.97946,2e-05,3.78864]
[1778375084908,38.99,80609.58,0.0,-0.97946,2e-05,3.78887]
[1778375085670,38.99,80609.58,0.0,-0.97946,2e-05,3.78887]
[1778375085813,38.99,80609.58,0.0,-0.97946,2e-05,3.78887]
[1778375091397,39.0,80610.64,0.0,-0.97944,2e-05,3.79281]
[1778375091799,39.0,80612.76,0.0,-0.9794,2e-05,3.79885]
[1778375091809,39.0,80612.76,0.0,-0.9794,2e-05,3.79885]
[1778375091900,39.0,80612.92,0.0,-0.9794,2e-05,3.79928]
[1778375093371,39.0,80612.92,0.0,-0.9794,2e-05,3.79928]
[1778375093560,39.0,80612.92,0.0,-0.97939,2e-05,3.7997]
[1778375100832,39.0,80612.56,0.0,-0.97939,2e-05,3.80022]
[1778375105867,39.01,80612.43,0.0,-0.97939,2e-05,3.80091]
[1778375109090,39.01,80612.43,0.0,-0.97939,2e-05,3.80091]
[1778375109310,39.01,80612.43,0.0,-0.97939,2e-05,3.80091]
[1778375109411,39.01,80612.43,0.0,-0.97938,2e-05,3.80173]
[1778375110695,39.01,80612.43,0.0,-0.97938,2e-05,3.80173]
[1778375110808,39.01,80612.43,0.0,-0.97938,2e-05,3.80173]
[1778375116947,39.01,80612.12,0.0,-0.97938,2e-05,3.80231]
[1778375119968,39.01,80608.62,0.0,-0.97943,2e-05,3.79366]
[1778375122082,39.01,80608.69,0.0,-0.97943,2e-05,3.79404]
[1778375122310,39.01,80608.69,0.0,-0.97943,2e-05,3.79404]
[1778375122410,39.01,80608.04,0.0,-0.97944,2e-05,3.79275]
[1778375123450,39.01,80608.04,0.0,-0.97944,2e-05,3.79275]
[1778375123561,39.01,80608.04,0.0,-0.97943,2e-05,3.79296]
[1778375128754,39.02,80606.67,0.0,-0.97945,2e-05,3.79041]
[1778375135074,39.02,80606.27,0.0,-0.97946,2e-05,3.78876]
[1778375135870,39.02,80606.27,0.0,-0.97946,2e-05,3.78876]
[1778375136061,39.02,80606.27,0.0,-0.97946,2e-05,3.78876]
[1778375136081,39.02,80605.49,0.0,-0.97947,2e-05,3.78692]
[1778375137246,39.02,80605.49,0.0,-0.97947,2e-05,3.78692]
[1778375137310,39.02,80605.49,0.0,-0.97947,2e-05,3.78692]
[1778375144138,39.03,80605.05,0.0,-0.97947,2e-05,3.78747]
[1778375149174,39.03,80602.45,0.0,-0.9795,2e-05,3.78166]
[1778375150421,39.03,80602.45,0.0,-0.9795,2e-05,3.78166]
[1778375150563,39.03,80602.45,0.0,-0.9795,2e-05,3.78166]
[1778375150522,39.03,80600.44,0.0,-0.97953,2e-05,3.77658]
[1778375151189,39.03,80599.51,0.0,-0.97955,2e-05,3.77437]
[1778375151856,39.03,80599.51,0.0,-0.97955,2e-05,3.77437]
[1778375152061,39.03,80599.51,0.0,-0.97955,2e-05,3.77437]
[1778375155217,39.03,80596.03,0.0,-0.9796,2e-05,3.76615]
[1778375156224,39.03,80586.37,0.0,-0.97976,2e-05,3.74109]
[1778375157231,39.03,80585.53,0.0,-0.97977,2e-05,3.73919]
[1778375158028,39.03,80585.53,0.0,-0.97977,2e-05,3.73919]
[1778375158059,39.03,80585.53,0.0,-0.97977,2e-05,3.73919]
[1778375158238,39.03,80584.75,0.0,-0.97978,2e-05,3.73744]
[1778375159808,39.03,80584.75,0.0,-0.97978,2e-05,3.73744]
[1778375160065,39.03,80584.75,0.0,-0.97978,2e-05,3.73744]
[1778375165287,39.04,80582.67,0.0,-0.9798,2e-05,3.73405]
[1778375168308,39.04,80587.18,0.0,-0.97972,2e-05,3.7467]
[1778375171323,39.04,80587.71,0.0,-0.97971,2e-05,3.74836]
[1778375171558,39.04,80587.71,0.0,-0.97971,2e-05,3.74836]
[1778375171413,39.04,80588.06,0.0,-0.9797,2e-05,3.74979]
[1778375172336,39.04,80587.56,0.0,-0.97971,2e-05,3.74874]
[1778375173047,39.04,80587.56,0.0,-0.97971,2e-05,3.74874]
[1778375173066,39.04,80587.56,0.0,-0.97971,2e-05,3.74874]
[1778375173343,39.04,80593.33,0.0,-0.97961,2e-05,3.76412]
[1778375178378,39.05,80591.67,0.0,-0.97963,2e-05,3.76096]
[1778375182172,39.05,80589.5,0.0,-0.97966,2e-05,3.756]
[1778375182307,39.05,80589.5,0.0,-0.97966,2e-05,3.756]
[1778375182406,39.05,80585.51,0.0,-0.97973,2e-05,3.7458]
[1778375184295,39.05,80588.11,0.0,-0.97968,2e-05,3.75287]
[1778375184310,39.05,80588.11,0.0,-0.97968,2e-05,3.75287]
[1778375189455,39.05,80590.8,0.0,-0.97963,2e-05,3.76137]
[1778375192334,39.05,80590.82,0.0,-0.97964,2e-05,3.7598]
[1778375192558,39.05,80590.82,0.0,-0.97964,2e-05,3.7598]
[1778375192622,39.05,80589.35,0.0,-0.97966,2e-05,3.75619]
[1778375194289,39.06,80589.34,0.0,-0.97966,2e-05,3.7564]
[1778375194312,39.06,80589.34,0.0,-0.97966,2e-05,3.7564]
[1778375198518,39.06,80596.75,0.0,-0.97953,2e-05,3.77706]
[1778375198839,39.06,80596.75,0.0,-0.97953,2e-05,3.77706]
[1778375199072,39.06,80596.75,0.0,-0.97953,2e-05,3.77706]
[1778375199525,39.06,80598.3,0.0,-0.9795,2e-05,3.78134]
[1778375200812,39.06,80599.46,0.0,-0.97948,2e-05,3.7846]
[1778375201062,39.06,80599.46,0.0,-0.97948,2e-05,3.7846]
[1778375208588,39.06,80600.83,0.0,-0.97945,2e-05,3.7897]
[1778375216644,39.07,80600.45,0.0,-0.97945,2e-05,3.79018]
[1778375222688,39.07,80600.27,0.0,-0.97944,2e-05,3.79084]
[1778375227723,39.07,80600.35,0.0,-0.97943,2e-05,3.792]
[1778375232758,39.07,80600.43,0.0,-0.97943,2e-05,3.79316]
[1778375234487,39.07,80600.43,0.0,-0.97943,2e-05,3.79316]
[1778375234558,39.07,80600.43,0.0,-0.97943,2e-05,3.79316]
[1778375234588,39.07,80600.57,0.0,-0.97942,2e-05,3.7939]
[1778375236143,39.07,80600.42,0.0,-0.97942,2e-05,3.79351]
[1778375236310,39.07,80600.42,0.0,-0.97942,2e-05,3.79351]
[1778375241821,39.08,80600.64,0.0,-0.97941,2e-05,3.7954]
[1778375247863,39.08,80601.19,0.0,-0.9794,2e-05,3.79795]
[1778375252898,39.08,80601.19,0.0,-0.9794,2e-05,3.79676]
[1778375258698,39.09,80601.55,0.0,-0.97939,2e-05,3.79862]
[1778375258808,39.09,80601.55,0.0,-0.97939,2e-05,3.79862]
[1778375258940,39.09,80601.68,0.0,-0.97939,2e-05,3.79914]
[1778375260417,39.09,80601.68,0.0,-0.97939,2e-05,3.79914]
[1778375260558,39.09,80601.68,0.0,-0.97939,2e-05,3.79914]
[1778375267156,39.09,80601.0,0.0,-0.97939,2e-05,3.79824]
[1778375267309,39.09,80601.0,0.0,-0.97939,2e-05,3.79824]
[1778375267333,39.09,80601.96,0.0,-0.97937,2e-05,3.8015]
[1778375269010,39.09,80611.07,0.0,-0.97922,2e-05,3.8258]
[1778375270017,39.09,80614.99,0.0,-0.97915,2e-05,3.83639]
[1778375270793,39.09,80614.99,0.0,-0.97915,2e-05,3.83639]
[1778375270809,39.09,80614.99,0.0,-0.97915,2e-05,3.83639]
[1778375271024,39.09,80615.19,0.0,-0.97915,2e-05,3.83706]
[1778375274045,39.09,80610.65,0.0,-0.97922,2e-05,3.82533]
[1778375274886,39.09,80610.65,0.0,-0.97922,2e-05,3.82533]
[1778375275060,39.09,80610.65,0.0,-0.97922,2e-05,3.82533]
[1778375275085,39.09,80608.96,0.0,-0.97925,2e-05,3.82096]
[1778375276846,39.09,80608.56,0.0,-0.97925,2e-05,3.82003]
[1778375277072,39.09,80608.56,0.0,-0.97925,2e-05,3.82003]
[1778375285283,39.09,80608.36,0.0,-0.97925,2e-05,3.82032]
[1778375285309,39.09,80608.36,0.0,-0.97925,2e-05,3.82032]
[1778375285380,39.1,80606.65,0.0,-0.97928,2e-05,3.81633]
[1778375287296,39.1,80605.19,0.0,-0.9793,2e-05,3.81247]
[1778375287313,39.1,80605.19,0.0,-0.9793,2e-05,3.81247]
[1778375290937,39.1,80605.81,0.0,-0.97929,2e-05,3.81488]
[1778375291059,39.1,80605.81,0.0,-0.97929,2e-05,3.81488]
[1778375291165,39.1,80605.85,0.0,-0.97928,2e-05,3.81514]
[1778375300594,39.1,80605.85,0.0,-0.97928,2e-05,3.81514]
[1778375303156,39.1,80604.72,0.0,-0.97929,2e-05,3.81384]
[1778375303310,39.1,80604.72,0.0,-0.97929,2e-05,3.81384]
[1778375307565,39.1,80604.72,0.0,-0.97929,2e-05,3.81401]
[1778375307660,39.1,80604.3,0.0,-0.97929,2e-05,3.81353]
[1778375307809,39.1,80604.3,0.0,-0.97929,2e-05,3.81353]
[1778375308285,39.1,80604.01,0.0,-0.9793,2e-05,3.81293]
[1778375312246,39.1,80604.69,0.0,-0.97928,2e-05,3.81506]
[1778375312309,39.1,80604.69,0.0,-0.97928,2e-05,3.81506]
[1778375318355,39.11,80605.28,0.0,-0.97928,2e-05,3.81579]
[1778375320829,39.11,80604.67,0.0,-0.97929,2e-05,3.81449]
[1778375321059,39.11,80604.67,0.0,-0.97929,2e-05,3.81449]
[1778375322383,39.11,80611.56,0.0,-0.97917,2e-05,3.83308]
[1778375323272,39.11,80611.56,0.0,-0.97917,2e-05,3.83308]
[1778375323310,39.11,80611.56,0.0,-0.97917,2e-05,3.83308]
[1778375323390,39.11,80613.69,0.0,-0.97913,2e-05,3.83887]
[1778375329434,39.11,80614.14,0.0,-0.97912,2e-05,3.84053]
[1778375329540,39.11,80614.14,0.0,-0.97912,2e-05,3.84053]
[1778375329637,39.11,80614.69,0.0,-0.97911,2e-05,3.84222]
[1778375330439,39.11,80621.65,0.0,-0.97899,2e-05,3.8609]
[1778375331446,39.11,80627.67,0.0,-0.97889,2e-05,3.87709]
[1778375333249,39.11,80628.9,0.0,-0.97887,2e-05,3.88044]
[1778375333311,39.11,80628.9,0.0,-0.97887,2e-05,3.88044]
[1778375337787,39.11,80630.78,0.0,-0.97884,2e-05,3.88565]
[1778375337813,39.11,80630.78,0.0,-0.97884,2e-05,3.88565]
[1778375338495,39.11,80633.4,0.0,-0.97879,2e-05,3.89271]
[1778375340769,39.11,80633.73,0.0,-0.97879,2e-05,3.8936]
[1778375340809,39.11,80634.36,0.0,-0.97878,2e-05,3.8953]
[1778375347558,39.11,80634.68,0.0,-0.97877,2e-05,3.89606]
[1778375348378,39.11,80634.68,0.0,-0.97877,2e-05,3.89606]
[1778375350350,39.11,80634.64,0.0,-0.97877,2e-05,3.89591]
[1778375350559,39.11,80634.64,0.0,-0.97877,2e-05,3.89591]
[1778375355614,39.11,80635.8,0.0,-0.97875,2e-05,3.89884]
[1778375360066,39.11,80635.25,0.0,-0.97876,2e-05,3.89719]
[1778375360649,39.11,80632.69,0.0,-0.97881,2e-05,3.89026]
[1778375361793,39.11,80632.69,0.0,-0.97881,2e-05,3.89026]
[1778375361810,39.11,80632.19,0.0,-0.97882,2e-05,3.88889]
[1778375364059,39.11,80632.22,0.0,-0.97882,2e-05,3.8889]
[1778375370720,39.11,80633.74,0.0,-0.97879,2e-05,3.89275]
[1778375373293,39.11,80633.74,0.0,-0.97879,2e-05,3.89275]
[1778375373310,39.11,80633.74,0.0,-0.97879,2e-05,3.89275]
[1778375376058,39.11,80633.74,0.0,-0.9788,2e-05,3.89048]
[1778375376159,39.11,80633.74,0.0,-0.9788,2e-05,3.8904]
[1778375382976,39.11,80632.15,0.0,-0.97883,2e-05,3.88593]
[1778375383059,39.11,80632.15,0.0,-0.97883,2e-05,3.88593]
[1778375388846,39.11,80632.11,0.0,-0.97883,2e-05,3.88556]
[1778375392902,39.11,80633.2,0.0,-0.97882,2e-05,3.88842]
[1778375393061,39.11,80633.2,0.0,-0.97882,2e-05,3.88842]
[1778375394295,39.11,80633.2,0.0,-0.97882,2e-05,3.88834]
[1778375394309,39.11,80633.2,0.0,-0.97882,2e-05,3.88834]
[1778375394396,39.11,80633.2,0.0,-0.97882,2e-05,3.88826]
[1778375400931,39.11,80631.31,0.0,-0.97885,2e-05,3.88295]
[1778375401938,39.11,80625.97,0.0,-0.97894,2e-05,3.8686]
[1778375403314,39.11,80625.97,0.0,-0.97894,2e-05,3.8686]
[1778375403559,39.11,80625.97,0.0,-0.97894,2e-05,3.8686]
[1778375403576,39.11,80622.95,0.0,-0.97899,2e-05,3.86052]
[1778375409394,39.11,80623.49,0.0,-0.97898,2e-05,3.862]
[1778375409559,39.11,80623.49,0.0,-0.97898,2e-05,3.862]
[1778375409830,39.11,80623.49,0.0,-0.97898,2e-05,3.862]
[1778375410060,39.11,80623.49,0.0,-0.97898,2e-05,3.86204]
[1778375409875,39.11,80623.49,0.0,-0.97898,2e-05,3.86204]
[1778375415029,39.11,80622.74,0.0,-0.979,2e-05,3.86017]
[1778375416223,39.11,80622.74,0.0,-0.979,2e-05,3.86017]
[1778375416310,39.11,80622.74,0.0,-0.979,2e-05,3.86017]
[1778375422548,39.11,80623.27,0.0,-0.97898,2e-05,3.86187]
[1778375422561,39.11,80623.27,0.0,-0.97898,2e-05,3.86187]
[1778375423901,39.11,80620.8,0.0,-0.97903,2e-05,3.85538]
[1778375424059,39.11,80620.8,0.0,-0.97903,2e-05,3.85538]
[1778375424096,39.11,80620.84,0.0,-0.97902,2e-05,3.85555]
[1778375429131,39.11,80619.76,0.0,-0.97904,2e-05,3.85303]
[1778375431070,39.11,80619.18,0.0,-0.97905,2e-05,3.85156]
[1778375431312,39.11,80619.18,0.0,-0.97905,2e-05,3.85156]
[1778375434508,39.11,80617.91,0.0,-0.97908,2e-05,3.84621]
[1778375438091,39.11,80614.21,0.0,-0.97914,2e-05,3.83683]
[1778375438308,39.11,80614.21,0.0,-0.97914,2e-05,3.83683]
[1778375441584,39.11,80613.99,0.0,-0.97914,2e-05,3.83659]
[1778375441808,39.11,80613.99,0.0,-0.97914,2e-05,3.83659]
[1778375441877,39.11,80612.72,0.0,-0.97916,2e-05,3.83344]
[1778375442631,39.11,80612.72,0.0,-0.97916,2e-05,3.83344]
[1778375442812,39.11,80612.72,0.0,-0.97916,2e-05,3.83344]
[1778375450281,39.12,80611.93,0.0,-0.97917,2e-05,3.83233]
[1778375452880,39.12,80610.07,0.0,-0.9792,2e-05,3.82751]
[1778375453060,39.12,80609.74,0.0,-0.9792,2e-05,3.82676]
[1778375454576,39.12,80609.74,0.0,-0.9792,2e-05,3.8269]
[1778375454808,39.12,80609.74,0.0,-0.9792,2e-05,3.8269]
[1778375454606,39.12,80609.74,0.0,-0.9792,2e-05,3.82717]
[1778375459344,39.12,80614.5,0.0,-0.97912,2e-05,3.84036]
[1778375460124,39.12,80614.5,0.0,-0.97912,2e-05,3.84036]
[1778375460309,39.12,80614.5,0.0,-0.97912,2e-05,3.84036]
[1778375466394,39.12,80614.58,0.0,-0.97911,2e-05,3.84144]
[1778375468670,39.12,80614.58,0.0,-0.97911,2e-05,3.84144]
[1778375468808,39.12,80614.58,0.0,-0.97911,2e-05,3.84144]
[1778375468836,39.12,80614.5,0.0,-0.97911,2e-05,3.84145]
[1778375474450,39.12,80615.48,0.0,-0.97909,2e-05,3.84472]
[1778375475615,39.12,80615.48,0.0,-0.97909,2e-05,3.84472]
[1778375475811,39.12,80615.48,0.0,-0.97909,2e-05,3.84472]
[1778375477471,39.12,80627.03,0.0,-0.97889,2e-05,3.87587]
[1778375478828,39.12,80627.03,0.0,-0.97889,2e-05,3.87587]
[1778375478478,39.12,80629.26,0.0,-0.97885,2e-05,3.88191]
[1778375479062,39.12,80629.26,0.0,-0.97885,2e-05,3.88191]
[1778375480418,39.12,80629.6,0.0,-0.97885,2e-05,3.88286]
[1778375480558,39.12,80629.6,0.0,-0.97885,2e-05,3.88286]
[1778375480660,39.12,80629.42,0.0,-0.97885,2e-05,3.88243]
[1778375486537,39.12,80629.21,0.0,-0.97885,2e-05,3.88212]
[1778375488011,39.12,80629.21,0.0,-0.97885,2e-05,3.88212]
[1778375488066,39.12,80629.21,0.0,-0.97885,2e-05,3.88212]
[1778375493586,39.12,80629.21,0.0,-0.97886,2e-05,3.88023]
[1778375498621,39.13,80629.14,0.0,-0.97886,2e-05,3.88018]
[1778375499481,39.13,80629.14,0.0,-0.97886,2e-05,3.88018]
[1778375499566,39.13,80629.14,0.0,-0.97886,2e-05,3.88018]
[1778375501827,39.13,80627.9,0.0,-0.97888,2e-05,3.8769]
[1778375501880,39.13,80627.9,0.0,-0.97888,2e-05,3.87693]
[1778375502059,39.13,80627.9,0.0,-0.97888,2e-05,3.87693]
[1778375510705,39.13,80627.9,0.0,-0.97888,2e-05,3.87717]
[1778375512085,39.13,80627.9,0.0,-0.97888,2e-05,3.87717]
[1778375512308,39.13,80627.9,0.0,-0.97888,2e-05,3.87717]
[1778375517670,39.13,80630.69,0.0,-0.97883,2e-05,3.88473]
[1778375517814,39.13,80630.69,0.0,-0.97883,2e-05,3.88473]
[1778375517825,39.13,80631.02,0.0,-0.97883,2e-05,3.88562]
[1778375524803,39.13,80631.28,0.0,-0.97882,2e-05,3.88625]
[1778375526383,39.13,80631.17,0.0,-0.97883,2e-05,3.88594]
[1778375526557,39.13,80631.17,0.0,-0.97883,2e-05,3.88594]
[1778375529120,39.13,80633.39,0.0,-0.97879,2e-05,3.89186]
[1778375529308,39.13,80633.39,0.0,-0.97879,2e-05,3.89186]
[1778375529409,39.13,80633.39,0.0,-0.97879,2e-05,3.89183]
[1778375535882,39.13,80627.93,0.0,-0.97888,2e-05,3.87703]
[1778375536104,39.13,80627.93,0.0,-0.97888,2e-05,3.87703]
[1778375536309,39.13,80627.93,0.0,-0.97888,2e-05,3.87703]
[1778375540964,39.12,80624.19,0.0,-0.97895,2e-05,3.86573]
[1778375541064,39.12,80623.94,0.0,-0.97896,2e-05,3.86509]
[1778375541923,39.12,80624.21,0.0,-0.97895,2e-05,3.86584]
[1778375544545,39.12,80623.92,0.0,-0.97896,2e-05,3.86513]
[1778375544558,39.12,80623.92,0.0,-0.97896,2e-05,3.86513]
[1778375554007,39.12,80623.8,0.0,-0.97897,2e-05,3.86303]
[1778375560052,39.12,80624.43,0.0,-0.97896,2e-05,3.86497]
[1778375561498,39.12,80624.43,0.0,-0.97896,2e-05,3.86497]
[1778375561558,39.12,80624.43,0.0,-0.97896,2e-05,3.86497]
[1778375563685,39.12,80628.27,0.0,-0.97889,2e-05,3.87532]
[1778375563808,39.12,80628.27,0.0,-0.97889,2e-05,3.87532]
[1778375563909,39.12,80628.45,0.0,-0.97889,2e-05,3.87584]
[1778375564513,39.12,80628.45,0.0,-0.97889,2e-05,3.87584]
[1778375564566,39.12,80628.45,0.0,-0.97889,2e-05,3.87584]
[1778375566094,39.12,80635.0,0.0,-0.97878,2e-05,3.89343]
[1778375571129,39.12,80635.94,0.0,-0.97876,2e-05,3.89589]
[1778375572383,39.12,80635.94,0.0,-0.97876,2e-05,3.89589]
[1778375572559,39.12,80635.94,0.0,-0.97876,2e-05,3.89589]
[1778375574801,39.12,80637.43,0.0,-0.97874,2e-05,3.89983]
[1778375574808,39.12,80637.43,0.0,-0.97874,2e-05,3.89983]
[1778375574902,39.12,80636.97,0.0,-0.97874,2e-05,3.89857]
[1778375580192,39.12,80637.59,0.0,-0.97873,2e-05,3.90013]
[1778375581636,39.12,80637.59,0.0,-0.97873,2e-05,3.90013]
[1778375581810,39.12,80637.59,0.0,-0.97873,2e-05,3.90013]
[1778375590262,39.12,80636.11,0.0,-0.97876,2e-05,3.89589]
[1778375591133,39.12,80636.11,0.0,-0.97876,2e-05,3.89589]
[1778375591308,39.12,80636.11,0.0,-0.97876,2e-05,3.89589]
[1778375593556,39.12,80636.11,0.0,-0.97876,2e-05,3.89587]
[1778375593811,39.12,80636.11,0.0,-0.97876,2e-05,3.89587]
[1778375593905,39.12,80636.11,0.0,-0.97876,2e-05,3.89582]
[1778375599842,39.12,80636.11,0.0,-0.97876,2e-05,3.89582]
[1778375600066,39.12,80636.07,0.0,-0.97876,2e-05,3.89561]
[1778375604843,39.12,80638.11,0.0,-0.97873,2e-05,3.90103]
[1778375610998,39.12,80638.0,0.0,-0.97873,2e-05,3.90068]
[1778375611058,39.12,80638.0,0.0,-0.97873,2e-05,3.90068]
[1778375613809,39.12,80639.74,0.0,-0.97873,2e-05,3.90034]
[1778375614065,39.12,80639.74,0.0,-0.97873,2e-05,3.90034]
[1778375613908,39.12,80640.04,0.0,-0.97873,2e-05,3.9011]
[1778375617452,39.12,80634.02,0.0,-0.97883,2e-05,3.88483]
[1778375618103,39.12,80634.02,0.0,-0.97883,2e-05,3.88483]
[1778375618308,39.12,80634.02,0.0,-0.97883,2e-05,3.88483]
[1778375621176,39.12,80634.71,0.0,-0.97882,2e-05,3.88665]
[1778375621307,39.12,80634.71,0.0,-0.97882,2e-05,3.88665]
[1778375621480,39.12,80626.68,0.0,-0.97895,2e-05,3.86512]
[1778375622487,39.12,80618.44,0.0,-0.97909,2e-05,3.84312]
[1778375623724,39.12,80618.44,0.0,-0.97909,2e-05,3.84312]
[1778375623809,39.12,80618.44,0.0,-0.97909,2e-05,3.84312]
[1778375623825,39.12,80618.08,0.0,-0.9791,2e-05,3.84226]
[1778375625542,39.12,80618.07,0.0,-0.9791,2e-05,3.84223]
[1778375625562,39.12,80618.07,0.0,-0.9791,2e-05,3.84223]
[1778375625662,39.12,80618.0,0.0,-0.9791,2e-05,3.84219]
[1778375626515,39.12,80610.41,0.0,-0.97923,2e-05,3.82209]
[1778375627522,39.12,80610.19,0.0,-0.97923,2e-05,3.82161]
[1778375632559,39.12,80610.02,0.0,-0.97923,2e-05,3.82173]
[1778375637596,39.12,80609.76,0.0,-0.97923,2e-05,3.82159]
[1778375641930,39.12,80609.01,0.0,-0.97924,2e-05,3.81994]
[1778375642058,39.12,80609.01,0.0,-0.97924,2e-05,3.81994]
[1778375645985,39.12,80610.13,0.0,-0.97922,2e-05,3.82324]
[1778375646058,39.12,80610.13,0.0,-0.97922,2e-05,3.82324]
[1778375646084,39.12,80613.39,0.0,-0.97916,2e-05,3.83212]
[1778375652701,39.12,80613.0,0.0,-0.97916,2e-05,3.83178]
[1778375654059,39.12,80613.0,0.0,-0.97916,2e-05,3.83178]
[1778375658064,39.12,80613.29,0.0,-0.97916,2e-05,3.83286]
[1778375660093,39.12,80613.02,0.0,-0.97916,2e-05,3.83246]
[1778375660309,39.12,80613.36,0.0,-0.97915,2e-05,3.83347]
[1778375660757,39.12,80614.34,0.0,-0.97914,2e-05,3.83618]
[1778375665548,39.13,80616.85,0.0,-0.97909,2e-05,3.84325]
[1778375665566,39.13,80616.85,0.0,-0.97909,2e-05,3.84325]
[1778375670827,39.13,80617.31,0.0,-0.97908,2e-05,3.84502]
[1778375672841,39.13,80621.26,0.0,-0.97902,2e-05,3.8536]
[1778375673825,39.13,80621.26,0.0,-0.97902,2e-05,3.8536]
[1778375674060,39.13,80621.26,0.0,-0.97902,2e-05,3.8536]
[1778375673910,39.13,80621.26,0.0,-0.97902,2e-05,3.85368]
[1778375674314,39.13,80621.26,0.0,-0.97902,2e-05,3.85368]
[1778375674558,39.13,80621.26,0.0,-0.97902,2e-05,3.85368]
[1778375679891,39.13,80621.6,0.0,-0.97901,2e-05,3.85502]
[1778375681988,39.13,80621.6,0.0,-0.97901,2e-05,3.85502]
[1778375690968,39.13,80622.73,0.0,-0.97899,2e-05,3.85877]
[1778375693955,39.13,80622.73,0.0,-0.97899,2e-05,3.85877]
[1778375694062,39.13,80622.73,0.0,-0.97899,2e-05,3.85877]
[1778375694056,39.13,80622.73,0.0,-0.97899,2e-05,3.85895]
[1778375694185,39.13,80622.73,0.0,-0.97899,2e-05,3.85895]
[1778375694310,39.13,80622.73,0.0,-0.97899,2e-05,3.85895]
[1778375701042,39.13,80622.05,0.0,-0.979,2e-05,3.85755]
[1778375702853,39.13,80621.98,0.0,-0.979,2e-05,3.85743]
[1778375703061,39.13,80621.98,0.0,-0.979,2e-05,3.85743]
[1778375703116,39.13,80621.98,0.0,-0.979,2e-05,3.85749]
[1778375703191,39.13,80621.98,0.0,-0.979,2e-05,3.85749]
[1778375703315,39.13,80621.98,0.0,-0.979,2e-05,3.85749]
[1778375711110,39.13,80623.19,0.0,-0.97898,2e-05,3.86123]
[1778375712909,39.13,80623.19,0.0,-0.97898,2e-05,3.86123]
[1778375713059,39.13,80623.19,0.0,-0.97898,2e-05,3.86123]
[1778375713124,39.13,80623.15,0.0,-0.97898,2e-05,3.86124]
[1778375713319,39.13,80623.15,0.0,-0.97898,2e-05,3.86124]
[1778375713561,39.13,80623.15,0.0,-0.97898,2e-05,3.86124]
[1778375720173,39.13,80621.98,0.0,-0.97899,2e-05,3.85853]
[1778375722684,39.13,80621.86,0.0,-0.97899,2e-05,3.85834]
[1778375722808,39.13,80621.86,0.0,-0.97899,2e-05,3.85834]
[1778375723021,39.13,80621.86,0.0,-0.97899,2e-05,3.85834]
[1778375723059,39.13,80621.86,0.0,-0.97899,2e-05,3.85834]
[1778375723194,39.14,80620.22,0.0,-0.97902,2e-05,3.85403]
[1778375728229,39.14,80620.15,0.0,-0.97902,2e-05,3.85423]
[1778375734271,39.14,80620.08,0.0,-0.97903,2e-05,3.85239]
[1778375742327,39.14,80616.05,0.0,-0.97909,2e-05,3.84233]
[1778375744891,39.14,80614.18,0.0,-0.97912,2e-05,3.83747]
[1778375745063,39.14,80614.18,0.0,-0.97912,2e-05,3.83747]
[1778375745105,39.14,80614.18,0.0,-0.97912,2e-05,3.83747]
[1778375745144,39.14,80614.1,0.0,-0.97912,2e-05,3.83749]
[1778375745309,39.14,80614.1,0.0,-0.97912,2e-05,3.83749]
[1778375752397,39.14,80613.53,0.0,-0.97913,2e-05,3.83681]
[1778375755731,39.14,80611.37,0.0,-0.97916,2e-05,3.83131]
[1778375755809,39.14,80611.37,0.0,-0.97916,2e-05,3.83131]
[1778375756010,39.14,80611.37,0.0,-0.97916,2e-05,3.83131]
[1778375756066,39.14,80611.37,0.0,-0.97916,2e-05,3.83131]
[1778375756111,39.14,80610.42,0.0,-0.97918,2e-05,3.82905]
[1778375757432,39.14,80603.53,0.0,-0.97929,2e-05,3.81094]
[1778375758869,39.14,80603.53,0.0,-0.97929,2e-05,3.81094]
[1778375764246,39.15,80599.26,0.0,-0.97935,2e-05,3.80067]
[1778375764316,39.15,80599.26,0.0,-0.97935,2e-05,3.80067]
[1778375764539,39.15,80599.26,0.0,-0.97935,2e-05,3.80067]
[1778375764559,39.15,80599.26,0.0,-0.97935,2e-05,3.80067]
[1778375764585,39.15,80599.26,0.0,-0.97935,2e-05,3.80084]
[1778375770523,39.15,80599.29,0.0,-0.97935,2e-05,3.80196]
[1778375775558,39.15,80599.65,0.0,-0.97933,2e-05,3.80374]
[1778375779211,39.15,80599.54,0.0,-0.97934,2e-05,3.80361]
[1778375779316,39.15,80599.54,0.0,-0.97934,2e-05,3.80361]
[1778375779396,39.15,80599.54,0.0,-0.97934,2e-05,3.80361]
[1778375779560,39.15,80599.54,0.0,-0.97934,2e-05,3.80361]
[1778375779594,39.15,80599.54,0.0,-0.97933,2e-05,3.80408]
[1778375784621,39.15,80598.03,0.0,-0.97935,2e-05,3.80089]
[1778375791504,39.16,80597.32,0.0,-0.97936,2e-05,3.79965]
[1778375791565,39.16,80597.32,0.0,-0.97936,2e-05,3.79965]
[1778375791808,39.16,80597.32,0.0,-0.97936,2e-05,3.79965]
[1778375792061,39.16,80597.32,0.0,-0.97936,2e-05,3.79965]
[1778375792161,39.16,80597.32,0.0,-0.97937,2e-05,3.79818]
[1778375805768,39.16,80596.82,0.0,-0.97936,2e-05,3.79907]
[1778375808555,39.16,80597.14,0.0,-0.97935,2e-05,3.80022]
[1778375808776,39.16,80597.14,0.0,-0.97935,2e-05,3.80022]
[1778375808812,39.16,80597.14,0.0,-0.97935,2e-05,3.80022]
[1778375808813,39.16,80597.14,0.0,-0.97935,2e-05,3.80036]
[1778375810803,39.16,80607.03,0.0,-0.97919,2e-05,3.82681]
[1778375811810,39.16,80612.5,0.0,-0.97909,2e-05,3.84144]
[1778375812402,39.16,80612.5,0.0,-0.97909,2e-05,3.84144]
[1778375812558,39.16,80612.5,0.0,-0.97909,2e-05,3.84144]
[1778375812649,39.16,80612.5,0.0,-0.97909,2e-05,3.84144]
[1778375812811,39.16,80612.5,0.0,-0.97909,2e-05,3.84144]
[1778375812910,39.16,80612.5,0.0,-0.97909,2e-05,3.84152]
[1778375817293,39.17,80613.58,0.0,-0.97907,2e-05,3.84461]
[1778375817308,39.17,80614.22,0.0,-0.97906,2e-05,3.84638]
[1778375817471,39.17,80614.22,0.0,-0.97906,2e-05,3.84638]
[1778375817560,39.17,80614.22,0.0,-0.97906,2e-05,3.84638]
[1778375817853,39.17,80614.73,0.0,-0.97905,2e-05,3.84781]
[1778375823896,39.17,80614.67,0.0,-0.97905,2e-05,3.84801]
[1778375832959,39.17,80614.71,0.0,-0.97905,2e-05,3.84865]
[1778375839017,39.17,80614.67,0.0,-0.97905,2e-05,3.84866]
[1778375839060,39.17,80614.67,0.0,-0.97905,2e-05,3.84866]
[1778375841017,39.17,80610.2,0.0,-0.97912,2e-05,3.83711]
[1778375843905,39.17,80607.92,0.0,-0.97916,2e-05,3.83121]
[1778375844061,39.17,80607.92,0.0,-0.97916,2e-05,3.83121]
[1778375844120,39.17,80607.92,0.0,-0.97916,2e-05,3.83121]
[1778375844310,39.17,80607.92,0.0,-0.97916,2e-05,3.83121]
[1778375844137,39.17,80608.09,0.0,-0.97916,2e-05,3.83175]
[1778375857129,39.17,80608.02,0.0,-0.97916,2e-05,3.83062]
[1778375862083,39.17,80608.85,0.0,-0.97914,2e-05,3.83322]
[1778375862278,39.17,80608.85,0.0,-0.97914,2e-05,3.83322]
[1778375862308,39.17,80608.85,0.0,-0.97914,2e-05,3.83322]
[1778375862164,39.17,80609.13,0.0,-0.97914,2e-05,3.83406]
[1778375867199,39.17,80609.1,0.0,-0.97914,2e-05,3.83446]
[1778375871227,39.18,80618.47,0.0,-0.97898,2e-05,3.85979]
[1778375872234,39.18,80618.59,0.0,-0.97897,2e-05,3.86016]
[1778375872895,39.18,80618.59,0.0,-0.97897,2e-05,3.86016]
[1778375873061,39.18,80618.59,0.0,-0.97897,2e-05,3.86016]
[1778375873203,39.18,80618.59,0.0,-0.97897,2e-05,3.86016]
[1778375873308,39.18,80618.59,0.0,-0.97897,2e-05,3.86016]
[1778375873241,39.18,80618.63,0.0,-0.97897,2e-05,3.86032]
[1778375881297,39.18,80626.7,0.0,-0.97883,2e-05,3.88234]
[1778375882304,39.18,80628.48,0.0,-0.9788,2e-05,3.88713]
[1778375883553,39.18,80628.41,0.0,-0.9788,2e-05,3.88695]
[1778375883809,39.18,80628.41,0.0,-0.9788,2e-05,3.88695]
[1778375883832,39.18,80628.41,0.0,-0.9788,2e-05,3.88695]
[1778375884061,39.18,80628.41,0.0,-0.9788,2e-05,3.88695]
[1778375884318,39.18,80628.48,0.0,-0.9788,2e-05,3.88715]
[1778375889353,39.18,80629.02,0.0,-0.97879,2e-05,3.88863]
[1778375896402,39.18,80629.7,0.0,-0.97878,2e-05,3.89043]
[1778375903451,39.18,80629.56,0.0,-0.97878,2e-05,3.88994]
[1778375910500,39.18,80629.76,0.0,-0.97878,2e-05,3.89034]
[1778375918082,39.18,80629.76,0.0,-0.97878,2e-05,3.89034]
[1778375918271,39.18,80629.76,0.0,-0.97878,2e-05,3.89034]
[1778375918310,39.18,80629.76,0.0,-0.97878,2e-05,3.89034]
[1778375918312,39.18,80629.76,0.0,-0.97879,2e-05,3.88801]
[1778375918556,39.18,80633.51,0.0,-0.97873,2e-05,3.89808]
[1778375920548,39.18,80632.91,0.0,-0.97874,2e-05,3.89642]
[1778375926612,39.17,80635.88,0.0,-0.97869,2e-05,3.90404]
[1778375929375,39.17,80636.1,0.0,-0.97869,2e-05,3.90457]
[1778375929558,39.17,80636.13,0.0,-0.97869,2e-05,3.90458]
[1778375929877,39.17,80636.13,0.0,-0.97869,2e-05,3.90458]
[1778375930063,39.17,80636.13,0.0,-0.97869,2e-05,3.90458]
[1778375930160,39.17,80635.35,0.0,-0.9787,2e-05,3.90235]
[1778375935675,39.17,80635.49,0.0,-0.9787,2e-05,3.90238]
[1778375937581,39.17,80636.35,0.0,-0.97869,2e-05,3.90463]
[1778375937811,39.17,80636.35,0.0,-0.97869,2e-05,3.90463]
[1778375937912,39.17,80636.35,0.0,-0.97869,2e-05,3.90463]
[1778375938062,39.17,80636.35,0.0,-0.97869,2e-05,3.90463]
[1778375938065,39.17,80639.28,0.0,-0.97864,2e-05,3.91238]
[1778375943731,39.17,80640.24,0.0,-0.97863,2e-05,3.91451]
[1778375948766,39.17,80640.81,0.0,-0.97862,2e-05,3.91557]
[1778375955221,39.17,80644.0,0.0,-0.97857,2e-05,3.92377]
[1778375955310,39.17,80644.0,0.0,-0.97857,2e-05,3.92377]
[1778375955412,39.17,80643.86,0.0,-0.97857,2e-05,3.92305]
[1778375955472,39.17,80643.86,0.0,-0.97857,2e-05,3.92305]
[1778375955574,39.17,80643.86,0.0,-0.97857,2e-05,3.92305]
[1778375960492,39.17,80641.71,0.0,-0.97861,2e-05,3.9169]
[1778375960563,39.17,80641.71,0.0,-0.97861,2e-05,3.9169]
[1778375960850,39.17,80644.83,0.0,-0.97856,2e-05,3.92502]
[1778375961882,39.17,80644.83,0.0,-0.97856,2e-05,3.92502]
[1778375962059,39.17,80644.83,0.0,-0.97856,2e-05,3.92502]
[1778375967899,39.17,80645.04,0.0,-0.97856,2e-05,3.92474]
[1778375971927,39.16,80649.13,0.0,-0.97851,2e-05,3.93314]
[1778375974473,39.16,80649.89,0.0,-0.9785,2e-05,3.93491]
[1778375974561,39.16,80649.89,0.0,-0.9785,2e-05,3.93491]
[1778375974712,39.16,80649.89,0.0,-0.9785,2e-05,3.93491]
[1778375974812,39.16,80649.89,0.0,-0.9785,2e-05,3.93491]
[1778375974948,39.16,80650.41,0.0,-0.97849,2e-05,3.93617]
[1778375979808,39.16,80649.44,0.0,-0.97851,2e-05,3.93294]
[1778375979957,39.16,80649.44,0.0,-0.97851,2e-05,3.93294]
[1778375980061,39.16,80649.44,0.0,-0.97851,2e-05,3.93294]
[1778375980162,39.16,80649.58,0.0,-0.97851,2e-05,3.93317]
[1778375982005,39.16,80645.36,0.0,-0.97858,2e-05,3.92147]
[1778375983487,39.16,80644.22,0.0,-0.9786,2e-05,3.91826]
[1778375983559,39.16,80644.22,0.0,-0.9786,2e-05,3.91826]
[1778375983726,39.16,80644.22,0.0,-0.9786,2e-05,3.91826]
[1778375983811,39.16,80644.22,0.0,-0.9786,2e-05,3.91826]
[1778375984019,39.16,80644.32,0.0,-0.9786,2e-05,3.91841]
[1778375992076,39.16,80644.42,0.0,-0.9786,2e-05,3.91772]
[1778375992786,39.16,80644.42,0.0,-0.9786,2e-05,3.91772]
[1778375993083,39.16,80617.86,0.0,-0.97906,2e-05,3.84637]
[1778375994090,39.16,80608.16,0.0,-0.97922,2e-05,3.8206]
[1778375995097,39.16,80604.54,0.0,-0.97928,2e-05,3.81107]
[1778375996424,39.16,80604.54,0.0,-0.97928,2e-05,3.81107]
[1778376001365,39.16,80604.26,0.0,-0.97928,2e-05,3.81083]
[1778376001979,39.16,80604.26,0.0,-0.97928,2e-05,3.81083]
[1778376002059,39.16,80604.26,0.0,-0.97928,2e-05,3.81083]
[1778376004161,39.16,80600.7,0.0,-0.97934,2e-05,3.80173]
[1778376011210,39.16,80601.87,0.0,-0.97931,2e-05,3.80561]
[1778376013270,39.16,80601.87,0.0,-0.97931,2e-05,3.80561]
[1778376013311,39.16,80601.87,0.0,-0.97931,2e-05,3.80561]
[1778376013371,39.16,80601.94,0.0,-0.97931,2e-05,3.80602]
[1778376013666,39.16,80601.94,0.0,-0.97931,2e-05,3.80602]
[1778376013812,39.16,80601.94,0.0,-0.97931,2e-05,3.80602]
[1778376019266,39.16,80601.98,0.0,-0.97931,2e-05,3.80683]
[1778376024301,39.17,80601.36,0.0,-0.97931,2e-05,3.80579]
[1778376030343,39.17,80601.68,0.0,-0.9793,2e-05,3.80738]
[1778376035378,39.17,80601.54,0.0,-0.97931,2e-05,3.80552]
[1778376041373,39.17,80601.47,0.0,-0.97931,2e-05,3.80584]
[1778376047462,39.17,80601.65,0.0,-0.9793,2e-05,3.80735]
[1778376053504,39.17,80601.47,0.0,-0.9793,2e-05,3.80764]
[1778376059546,39.18,80600.7,0.0,-0.97931,2e-05,3.80639]
[1778376064581,39.18,80600.7,0.0,-0.9793,2e-05,3.80705]
[1778376069908,39.18,80603.06,0.0,-0.97926,2e-05,3.8138]
[1778376070060,39.18,80603.06,0.0,-0.97926,2e-05,3.8138]
[1778376070211,39.18,80603.06,0.0,-0.97926,2e-05,3.8138]
[1778376070310,39.18,80603.06,0.0,-0.97926,2e-05,3.8138]
[1778376070411,39.18,80603.02,0.0,-0.97926,2e-05,3.81393]
[1778376074653,39.18,80614.63,0.0,-0.97906,2e-05,3.84521]
[1778376075807,39.18,80614.63,0.0,-0.97906,2e-05,3.84521]
[1778376076059,39.18,80614.63,0.0,-0.97906,2e-05,3.84521]
[1778376076323,39.18,80614.63,0.0,-0.97906,2e-05,3.84521]
[1778376076366,39.18,80614.77,0.0,-0.97906,2e-05,3.8457]
[1778376077673,39.18,80610.01,0.0,-0.97914,2e-05,3.83311]
[1778376080694,39.18,80613.94,0.0,-0.97907,2e-05,3.84384]
[1778376081580,39.18,80613.94,0.0,-0.97907,2e-05,3.84384]
[1778376081810,39.18,80613.94,0.0,-0.97907,2e-05,3.84384]
[1778376081874,39.18,80613.94,0.0,-0.97907,2e-05,3.84384]
[1778376082070,39.18,80613.94,0.0,-0.97907,2e-05,3.84384]
[1778376082163,39.18,80611.92,0.0,-0.9791,2e-05,3.83862]
[1778376087289,39.18,80611.75,0.0,-0.9791,2e-05,3.83833]
[1778376092238,39.18,80611.36,0.0,-0.97911,2e-05,3.83779]
[1778376092310,39.18,80611.36,0.0,-0.97911,2e-05,3.83779]
[1778376092340,39.18,80611.58,0.0,-0.97911,2e-05,3.83643]
[1778376092712,39.18,80611.58,0.0,-0.97911,2e-05,3.83643]
[1778376092810,39.18,80611.58,0.0,-0.97911,2e-05,3.83643]
[1778376099573,39.19,80612.3,0.0,-0.9791,2e-05,3.83879]
[1778376099808,39.19,80612.76,0.0,-0.97909,2e-05,3.8401]
[1778376100035,39.19,80612.76,0.0,-0.97909,2e-05,3.8401]
[1778376100068,39.19,80612.76,0.0,-0.97909,2e-05,3.8401]
[1778376100136,39.19,80612.64,0.0,-0.97909,2e-05,3.83995]
[1778376102848,39.19,80615.68,0.0,-0.97904,2e-05,3.84821]
[1778376104318,39.19,80615.68,0.0,-0.97904,2e-05,3.84821]
[1778376104582,39.19,80615.68,0.0,-0.97904,2e-05,3.84821]
[1778376104842,39.19,80616.39,0.0,-0.97903,2e-05,3.85025]
[1778376105059,39.19,80616.39,0.0,-0.97903,2e-05,3.85025]
[1778376105160,39.19,80616.22,0.0,-0.97903,2e-05,3.84987]
[1778376108023,39.19,80616.81,0.0,-0.97902,2e-05,3.85151]
[1778376108057,39.19,80616.81,0.0,-0.97902,2e-05,3.85151]
[1778376113925,39.19,80619.3,0.0,-0.97897,2e-05,3.85857]
[1778376123995,39.19,80619.23,0.0,-0.97897,2e-05,3.85894]
[1778376129038,39.19,80619.23,0.0,-0.97897,2e-05,3.85916]
[1778376129069,39.19,80619.23,0.0,-0.97897,2e-05,3.85916]
[1778376129079,39.19,80619.23,0.0,-0.97897,2e-05,3.85926]
[1778376129688,39.19,80619.23,0.0,-0.97897,2e-05,3.85926]
[1778376129809,39.19,80619.23,0.0,-0.97897,2e-05,3.85926]
[1778376138093,39.19,80619.17,0.0,-0.97897,2e-05,3.85957]
[1778376143950,39.19,80619.25,0.0,-0.97896,2e-05,3.85998]
[1778376148860,39.19,80622.08,0.0,-0.97891,2e-05,3.86782]
[1778376149072,39.19,80622.08,0.0,-0.97891,2e-05,3.86782]
[1778376149625,39.19,80622.08,0.0,-0.97891,2e-05,3.86782]
[1778376149173,39.19,80622.08,0.0,-0.97891,2e-05,3.86786]
[1778376149810,39.19,80622.08,0.0,-0.97891,2e-05,3.86786]
[1778376155217,39.19,80621.72,0.0,-0.97893,2e-05,3.86498]
[1778376163274,39.19,80621.76,0.0,-0.97893,2e-05,3.86541]
[1778376169316,39.19,80621.55,0.0,-0.97893,2e-05,3.8651]
[1778376175348,39.19,80621.11,0.0,-0.97894,2e-05,3.86409]
[1778376175559,39.19,80621.11,0.0,-0.97894,2e-05,3.86409]
[1778376177773,39.2,80619.14,0.0,-0.97897,2e-05,3.85902]
[1778376177809,39.2,80619.14,0.0,-0.97897,2e-05,3.85902]
[1778376178379,39.2,80619.11,0.0,-0.97897,2e-05,3.85899]
[1778376179411,39.2,80619.11,0.0,-0.97897,2e-05,3.85899]
[1778376179565,39.2,80619.11,0.0,-0.97897,2e-05,3.85899]
[1778376181400,39.2,80616.1,0.0,-0.97902,2e-05,3.85114]
[1778376184105,39.2,80615.78,0.0,-0.97902,2e-05,3.85043]
[1778376184309,39.2,80615.78,0.0,-0.97902,2e-05,3.85043]
[1778376184421,39.2,80615.88,0.0,-0.97902,2e-05,3.85077]
[1778376187484,39.2,80614.71,0.0,-0.97904,2e-05,3.8478]
[1778376187560,39.2,80614.71,0.0,-0.97904,2e-05,3.8478]
[1778376191040,39.2,80612.33,0.0,-0.97908,2e-05,3.84178]
[1778376191060,39.2,80612.33,0.0,-0.97908,2e-05,3.84178]
[1778376191146,39.2,80612.33,0.0,-0.97908,2e-05,3.84178]
[1778376191309,39.2,80612.33,0.0,-0.97908,2e-05,3.84178]
[1778376191470,39.2,80608.63,0.0,-0.97914,2e-05,3.83204]
[1778376193484,39.2,80604.91,0.0,-0.9792,2e-05,3.8224]
[1778376197259,39.2,80604.66,0.0,-0.9792,2e-05,3.82211]
[1778376197309,39.2,80604.66,0.0,-0.9792,2e-05,3.82211]
[1778376197560,39.2,80604.66,0.0,-0.9792,2e-05,3.82211]
[1778376197660,39.2,80604.8,0.0,-0.9792,2e-05,3.8226]
[1778376197811,39.2,80604.8,0.0,-0.9792,2e-05,3.8226]
[1778376204561,39.2,80604.16,0.0,-0.9792,2e-05,3.82176]
[1778376210603,39.2,80604.05,0.0,-0.9792,2e-05,3.8222]
[1778376212017,39.2,80603.39,0.0,-0.97922,2e-05,3.81845]
[1778376212091,39.2,80603.39,0.0,-0.97922,2e-05,3.81845]
[1778376212617,39.2,80600.16,0.0,-0.97927,2e-05,3.81003]
[1778376213165,39.2,80600.16,0.0,-0.97927,2e-05,3.81003]
[1778376213308,39.2,80600.16,0.0,-0.97927,2e-05,3.81003]
[1778376216645,39.21,80594.91,0.0,-0.97936,2e-05,3.79673]
[1778376216957,39.21,80594.91,0.0,-0.97936,2e-05,3.79673]
[1778376217062,39.21,80594.91,0.0,-0.97936,2e-05,3.79673]
[1778376217652,39.21,80593.59,0.0,-0.97938,2e-05,3.79342]
[1778376218329,39.21,80593.59,0.0,-0.97938,2e-05,3.79342]
[1778376218559,39.21,80593.59,0.0,-0.97938,2e-05,3.79342]
[1778376223671,39.21,80593.17,0.0,-0.97938,2e-05,3.79313]
[1778376223695,39.21,80593.21,0.0,-0.97938,2e-05,3.79339]
[1778376223810,39.21,80593.21,0.0,-0.97938,2e-05,3.79339]
[1778376224356,39.21,80593.21,0.0,-0.97938,2e-05,3.79339]
[1778376224559,39.21,80593.21,0.0,-0.97938,2e-05,3.79339]
[1778376224577,39.21,80593.21,0.0,-0.97938,2e-05,3.79355]
[1778376229736,39.21,80591.4,0.0,-0.9794,2e-05,3.78957]
[1778376231547,39.21,80591.4,0.0,-0.9794,2e-05,3.78957]
[1778376231557,39.21,80591.4,0.0,-0.9794,2e-05,3.78957]
[1778376231648,39.21,80590.47,0.0,-0.97942,2e-05,3.78744]
[1778376233607,39.21,80588.51,0.0,-0.97945,2e-05,3.78229]
[1778376233627,39.21,80584.47,0.0,-0.97951,2e-05,3.77204]
[1778376233811,39.21,80584.47,0.0,-0.97951,2e-05,3.77204]
[1778376239806,39.21,80584.37,0.0,-0.97951,2e-05,3.77288]
[1778376240909,39.21,80584.37,0.0,-0.97951,2e-05,3.77288]
[1778376241065,39.21,80584.37,0.0,-0.97951,2e-05,3.77288]
[1778376241124,39.21,80584.71,0.0,-0.9795,2e-05,3.77394]
[1778376242697,39.21,80584.71,0.0,-0.9795,2e-05,3.77394]
[1778376242808,39.22,80585.1,0.0,-0.97949,2e-05,3.77514]
[1778376247862,39.22,80571.61,0.0,-0.97971,2e-05,3.74087]
[1778376249145,39.22,80571.61,0.0,-0.97971,2e-05,3.74087]
[1778376249308,39.22,80571.61,0.0,-0.97971,2e-05,3.74087]
[1778376249409,39.22,80570.88,0.0,-0.97972,2e-05,3.73941]
[1778376250883,39.22,80569.05,0.0,-0.97975,2e-05,3.73487]
[1778376255953,39.22,80569.6,0.0,-0.97973,2e-05,3.73739]
[1778376256064,39.22,80569.6,0.0,-0.97973,2e-05,3.73739]
[1778376256925,39.22,80565.52,0.0,-0.9798,2e-05,3.72699]
[1778376258565,39.22,80565.52,0.0,-0.9798,2e-05,3.72699]
[1778376258656,39.22,80563.81,0.0,-0.97982,2e-05,3.72301]
[1778376259163,39.22,80563.81,0.0,-0.97982,2e-05,3.72301]
[1778376259309,39.22,80563.81,0.0,-0.97982,2e-05,3.72301]
[1778376265473,39.23,80566.31,0.0,-0.97977,2e-05,3.73063]
[1778376265564,39.23,80566.31,0.0,-0.97977,2e-05,3.73063]
[1778376268570,39.23,80564.58,0.0,-0.9798,2e-05,3.72682]
[1778376268672,39.23,80564.54,0.0,-0.97979,2e-05,3.72718]
[1778376268809,39.23,80564.54,0.0,-0.97979,2e-05,3.72718]
[1778376271693,39.23,80563.9,0.0,-0.9798,2e-05,3.72575]
[1778376271810,39.23,80564.58,0.0,-0.9798,2e-05,3.72566]
[1778376277071,39.23,80564.58,0.0,-0.97979,2e-05,3.72706]
[1778376282108,39.24,80565.38,0.0,-0.97977,2e-05,3.7303]
[1778376283526,39.24,80565.38,0.0,-0.97977,2e-05,3.7303]
[1778376283557,39.24,80565.38,0.0,-0.97977,2e-05,3.7303]
[1778376286299,39.24,80565.59,0.0,-0.97976,2e-05,3.73151]
[1778376286313,39.24,80565.59,0.0,-0.97976,2e-05,3.73151]
[1778376286400,39.24,80566.07,0.0,-0.97975,2e-05,3.73319]
[1778376292059,39.24,80567.14,0.0,-0.97973,2e-05,3.7366]
[1778376292311,39.24,80567.14,0.0,-0.97973,2e-05,3.7366]
[1778376299227,39.25,80567.2,0.0,-0.97972,2e-05,3.73874]
[1778376302171,39.25,80566.07,0.0,-0.97973,2e-05,3.73618]
[1778376302308,39.25,80566.07,0.0,-0.97973,2e-05,3.73618]
[1778376302409,39.25,80572.82,0.0,-0.97962,2e-05,3.75396]
[1778376304262,39.25,80573.97,0.0,-0.9796,2e-05,3.75727]
[1778376306278,39.25,80583.76,0.0,-0.97944,2e-05,3.78322]
[1778376307081,39.25,80583.76,0.0,-0.97944,2e-05,3.78322]
[1778376307310,39.25,80583.76,0.0,-0.97944,2e-05,3.78322]
[1778376307411,39.25,80589.94,0.0,-0.97934,2e-05,3.7996]
[1778376310191,39.25,80589.67,0.0,-0.97934,2e-05,3.79906]
[1778376310311,39.25,80589.67,0.0,-0.97934,2e-05,3.79906]
[1778376310412,39.25,80589.23,0.0,-0.97935,2e-05,3.79799]
[1778376311987,39.25,80586.59,0.0,-0.97939,2e-05,3.79114]
[1778376312063,39.25,80586.59,0.0,-0.97939,2e-05,3.79114]
[1778376315341,39.25,80580.64,0.0,-0.97948,2e-05,3.77598]
[1778376316123,39.25,80580.64,0.0,-0.97948,2e-05,3.77598]
[1778376316311,39.25,80580.64,0.0,-0.97948,2e-05,3.77598]
[1778376318763,39.25,80579.9,0.0,-0.97949,2e-05,3.77431]
[1778376318809,39.25,80579.9,0.0,-0.97949,2e-05,3.77431]
[1778376319369,39.25,80580.05,0.0,-0.97949,2e-05,3.77498]
[1778376324404,39.25,80580.73,0.0,-0.97947,2e-05,3.77742]
[1778376329439,39.26,80580.41,0.0,-0.97948,2e-05,3.77724]
[1778376333029,39.26,80580.3,0.0,-0.97949,2e-05,3.77511]
[1778376333058,39.26,80580.3,0.0,-0.97949,2e-05,3.77511]
[1778376338502,39.26,80580.46,0.0,-0.97948,2e-05,3.77647]
[1778376343537,39.26,80579.77,0.0,-0.97949,2e-05,3.77532]
[1778376348572,39.26,80579.81,0.0,-0.97948,2e-05,3.77608]
[1778376354614,39.26,80577.67,0.0,-0.97951,2e-05,3.77128]
[1778376355470,39.26,80577.67,0.0,-0.97951,2e-05,3.77128]
[1778376355557,39.26,80577.67,0.0,-0.97951,2e-05,3.77128]
[1778376358275,39.26,80577.06,0.0,-0.97952,2e-05,3.7701]
[1778376358299,39.26,80577.06,0.0,-0.97952,2e-05,3.7701]
[1778376358310,39.26,80577.06,0.0,-0.97952,2e-05,3.7701]
[1778376358642,39.27,80577.1,0.0,-0.97952,2e-05,3.77035]
[1778376360646,39.27,80576.84,0.0,-0.97952,2e-05,3.76981]
[1778376360808,39.27,80576.84,0.0,-0.97952,2e-05,3.76981]
[1778376366698,39.27,80576.88,0.0,-0.97951,2e-05,3.7709]
[1778376369658,39.27,80579.14,0.0,-0.97947,2e-05,3.77709]
[1778376369808,39.27,80579.14,0.0,-0.97947,2e-05,3.77709]
[1778376372828,39.27,80581.18,0.0,-0.97944,2e-05,3.78281]
[1778376373059,39.27,80581.18,0.0,-0.97944,2e-05,3.78281]
[1778376373160,39.27,80581.18,0.0,-0.97944,2e-05,3.78292]
[1778376378173,39.27,80582.85,0.0,-0.97941,2e-05,3.78787]
[1778376378309,39.27,80582.85,0.0,-0.97941,2e-05,3.78787]
[1778376378783,39.27,80589.33,0.0,-0.9793,2e-05,3.80503]
[1778376380797,39.27,80590.77,0.0,-0.97927,2e-05,3.80898]
[1778376385075,39.27,80590.5,0.0,-0.97928,2e-05,3.80855]
[1778376385308,39.27,80590.5,0.0,-0.97928,2e-05,3.80855]
[1778376386457,39.27,80590.32,0.0,-0.97928,2e-05,3.80815]
[1778376386562,39.27,80590.32,0.0,-0.97928,2e-05,3.80815]
[1778376386663,39.27,80590.32,0.0,-0.97928,2e-05,3.80823]
[1778376391874,39.27,80590.14,0.0,-0.97929,2e-05,3.80602]
[1778376397917,39.27,80589.43,0.0,-0.9793,2e-05,3.80467]
[1778376403417,39.28,80585.79,0.0,-0.97936,2e-05,3.79544]
[1778376403557,39.28,80585.79,0.0,-0.97936,2e-05,3.79544]
[1778376403659,39.28,80585.82,0.0,-0.97935,2e-05,3.79573]
[1778376409362,39.28,80584.68,0.0,-0.97937,2e-05,3.79317]
[1778376410558,39.28,80583.67,0.0,-0.97939,2e-05,3.79074]
[1778376414461,39.28,80578.23,0.0,-0.97947,2e-05,3.77686]
[1778376414560,39.28,80578.23,0.0,-0.97947,2e-05,3.77686]
[1778376414562,39.28,80578.1,0.0,-0.97947,2e-05,3.77679]
[1778376421080,39.28,80579.24,0.0,-0.97945,2e-05,3.78058]
[1778376428563,39.28,80579.19,0.0,-0.97945,2e-05,3.78095]
[1778376436185,39.29,80579.85,0.0,-0.97943,2e-05,3.78403]
[1778376440140,39.29,80579.84,0.0,-0.97943,2e-05,3.78424]
[1778376440309,39.29,80579.84,0.0,-0.97943,2e-05,3.78424]
[1778376440476,39.29,80579.84,0.0,-0.97943,2e-05,3.78424]
[1778376447262,39.29,80579.77,0.0,-0.97942,2e-05,3.78508]
[1778376452299,39.29,80580.07,0.0,-0.97942,2e-05,3.78432]
[1778376453354,39.29,80580.07,0.0,-0.97942,2e-05,3.78432]
[1778376453559,39.29,80580.07,0.0,-0.97942,2e-05,3.78432]
[1778376453612,39.29,80580.29,0.0,-0.97942,2e-05,3.78512]
[1778376456325,39.29,80584.73,0.0,-0.97934,2e-05,3.79701]
[1778376458270,39.29,80584.9,0.0,-0.97934,2e-05,3.79756]
[1778376458310,39.29,80584.9,0.0,-0.97934,2e-05,3.79756]
[1778376458325,39.29,80584.9,0.0,-0.97934,2e-05,3.79756]
[1778376458562,39.29,80584.9,0.0,-0.97934,2e-05,3.79756]
[1778376458663,39.29,80586.42,0.0,-0.97931,2e-05,3.80174]
[1778376464385,39.29,80587.66,0.0,-0.97929,2e-05,3.80547]
[1778376468717,39.29,80584.2,0.0,-0.97935,2e-05,3.79661]
[1778376468810,39.29,80584.2,0.0,-0.97935,2e-05,3.79661]
[1778376475458,39.3,80583.07,0.0,-0.97936,2e-05,3.7944]
[1778376480493,39.3,80582.42,0.0,-0.97937,2e-05,3.79318]
[1778376484509,39.3,80580.8,0.0,-0.97939,2e-05,3.78923]
[1778376484560,39.3,80580.8,0.0,-0.97939,2e-05,3.78923]
[1778376484741,39.3,80580.8,0.0,-0.97939,2e-05,3.78923]
[1778376484809,39.3,80580.8,0.0,-0.97939,2e-05,3.78923]
[1778376484841,39.3,80579.99,0.0,-0.9794,2e-05,3.78721]
[1778376490566,39.3,80578.05,0.0,-0.97943,2e-05,3.7828]
[1778376492721,39.3,80577.95,0.0,-0.97943,2e-05,3.78266]
[1778376492811,39.3,80577.95,0.0,-0.97943,2e-05,3.78266]
[1778376498622,39.3,80577.98,0.0,-0.97943,2e-05,3.78356]
[1778376502827,39.3,80575.58,0.0,-0.97946,2e-05,3.77762]
[1778376502941,39.3,80575.58,0.0,-0.97946,2e-05,3.77762]
[1778376503064,39.3,80575.77,0.0,-0.97946,2e-05,3.77825]
[1778376503657,39.3,80577.02,0.0,-0.97944,2e-05,3.78165]
[1778376508692,39.31,80575.04,0.0,-0.97947,2e-05,3.77704]
[1778376510831,39.31,80574.91,0.0,-0.97947,2e-05,3.77682]
[1778376510879,39.31,80574.91,0.0,-0.97947,2e-05,3.77682]
[1778376510979,39.31,80574.95,0.0,-0.97947,2e-05,3.77705]
[1778376511067,39.31,80574.95,0.0,-0.97947,2e-05,3.77705]
[1778376517755,39.31,80574.88,0.0,-0.97947,2e-05,3.77562]
[1778376520779,39.31,80575.84,0.0,-0.97946,2e-05,3.77837]
[1778376520809,39.31,80575.84,0.0,-0.97946,2e-05,3.77837]
[1778376522401,39.31,80575.84,0.0,-0.97946,2e-05,3.77849]
[1778376522564,39.31,80575.84,0.0,-0.97946,2e-05,3.77849]
[1778376522664,39.31,80575.84,0.0,-0.97945,2e-05,3.77872]
[1778376529839,39.31,80574.8,0.0,-0.97947,2e-05,3.77679]
[1778376532421,39.31,80577.19,0.0,-0.97943,2e-05,3.78328]
[1778376532561,39.31,80577.19,0.0,-0.97943,2e-05,3.78328]
[1778376538902,39.31,80579.45,0.0,-0.97938,2e-05,3.78989]
[1778376540965,39.31,80579.32,0.0,-0.97939,2e-05,3.78964]
[1778376541060,39.31,80579.32,0.0,-0.97939,2e-05,3.78973]
[1778376541075,39.31,80579.32,0.0,-0.97939,2e-05,3.78973]
[1778376541310,39.31,80579.32,0.0,-0.97939,2e-05,3.78973]
[1778376541923,39.31,80579.36,0.0,-0.97938,2e-05,3.78992]
[1778376546958,39.32,80587.79,0.0,-0.97924,2e-05,3.81256]
[1778376547965,39.32,80588.4,0.0,-0.97923,2e-05,3.81421]
[1778376548611,39.32,80588.4,0.0,-0.97923,2e-05,3.81421]
[1778376548811,39.32,80588.4,0.0,-0.97923,2e-05,3.81421]
[1778376554007,39.32,80590.28,0.0,-0.9792,2e-05,3.81946]
[1778376555625,39.32,80590.1,0.0,-0.9792,2e-05,3.81903]
[1778376555732,39.32,80590.1,0.0,-0.9792,2e-05,3.81903]
[1778376555808,39.32,80590.1,0.0,-0.9792,2e-05,3.81903]
[1778376555908,39.32,80590.1,0.0,-0.9792,2e-05,3.81909]
[1778376561056,39.32,80590.35,0.0,-0.97919,2e-05,3.82003]
[1778376565381,39.32,80590.71,0.0,-0.97919,2e-05,3.82117]
[1778376565559,39.32,80590.71,0.0,-0.97919,2e-05,3.82117]
[1778376565562,39.32,80590.71,0.0,-0.97919,2e-05,3.82117]
[1778376565810,39.32,80590.71,0.0,-0.97919,2e-05,3.82117]
[1778376565867,39.32,80590.57,0.0,-0.97919,2e-05,3.82092]
[1778376572133,39.32,80592.31,0.0,-0.97917,2e-05,3.82378]
[1778376578571,39.32,80592.31,0.0,-0.97917,2e-05,3.82378]
[1778376578807,39.32,80592.31,0.0,-0.97917,2e-05,3.82378]
[1778376584217,39.34,80589.8,0.0,-0.97916,2e-05,3.8241]
[1778376588736,39.34,80588.94,0.0,-0.97917,2e-05,3.8239]
[1778376588808,39.34,80588.94,0.0,-0.97917,2e-05,3.8239]
[1778376588897,39.34,80588.94,0.0,-0.97917,2e-05,3.8239]
[1778376589060,39.34,80588.94,0.0,-0.97917,2e-05,3.8239]
[1778376588998,39.34,80588.94,0.0,-0.97916,2e-05,3.82526]
[1778376595294,39.35,80587.89,0.0,-0.97916,2e-05,3.8241]
[1778376597036,39.35,80587.89,0.0,-0.97916,2e-05,3.8241]
[1778376597058,39.35,80587.89,0.0,-0.97916,2e-05,3.8241]
[1778376607378,39.35,80589.06,0.0,-0.97914,2e-05,3.82793]
[1778376608152,39.35,80589.06,0.0,-0.97914,2e-05,3.82793]
[1778376608158,39.35,80589.06,0.0,-0.97914,2e-05,3.82793]
[1778376608312,39.35,80589.06,0.0,-0.97914,2e-05,3.82793]
[1778376608319,39.35,80589.06,0.0,-0.97914,2e-05,3.82799]
[1778376612414,39.35,80602.92,0.0,-0.97891,2e-05,3.86498]
[1778376613421,39.35,80612.65,0.0,-0.97874,2e-05,3.891]
[1778376614983,39.35,80612.65,0.0,-0.97874,2e-05,3.891]
[1778376615067,39.35,80612.65,0.0,-0.97874,2e-05,3.891]
[1778376615081,39.35,80613.47,0.0,-0.97873,2e-05,3.89258]
[1778376615220,39.35,80613.47,0.0,-0.97873,2e-05,3.89258]
[1778376615309,39.35,80613.47,0.0,-0.97873,2e-05,3.89258]
[1778376616442,39.35,80617.94,0.0,-0.97866,2e-05,3.90403]
[1778376619842,39.35,80619.52,0.0,-0.97864,2e-05,3.90753]
[1778376620060,39.35,80619.52,0.0,-0.97864,2e-05,3.90753]
[1778376626513,39.34,80618.48,0.0,-0.97866,2e-05,3.90416]
[1778376627974,39.34,80618.48,0.0,-0.97866,2e-05,3.90416]
[1778376628060,39.34,80618.48,0.0,-0.97866,2e-05,3.90416]
[1778376628223,39.34,80617.88,0.0,-0.97867,2e-05,3.90242]
[1778376628312,39.34,80617.88,0.0,-0.97867,2e-05,3.90242]
[1778376628527,39.34,80617.91,0.0,-0.97867,2e-05,3.9025]
[1778376633612,39.34,80615.0,0.0,-0.97873,2e-05,3.89226]
[1778376633810,39.34,80615.0,0.0,-0.97873,2e-05,3.89226]
[1778376639604,39.34,80614.73,0.0,-0.97874,2e-05,3.89124]
[1778376642040,39.34,80615.05,0.0,-0.97873,2e-05,3.89205]
[1778376642059,39.34,80615.05,0.0,-0.97873,2e-05,3.89205]
[1778376642309,39.34,80615.13,0.0,-0.97873,2e-05,3.89222]
[1778376642564,39.34,80615.13,0.0,-0.97873,2e-05,3.89222]
[1778376642625,39.34,80615.16,0.0,-0.97873,2e-05,3.89226]
[1778376647660,39.34,80616.64,0.0,-0.97871,2e-05,3.89602]
[1778376650681,39.34,80620.4,0.0,-0.97864,2e-05,3.90596]
[1778376653358,39.34,80620.32,0.0,-0.97865,2e-05,3.90562]
[1778376653559,39.34,80620.32,0.0,-0.97865,2e-05,3.90562]
[1778376658742,39.34,80622.7,0.0,-0.97861,2e-05,3.91161]
[1778376662115,39.34,80622.68,0.0,-0.97861,2e-05,3.91142]
[1778376662309,39.34,80622.68,0.0,-0.97861,2e-05,3.91136]
[1778376662489,39.34,80622.68,0.0,-0.97861,2e-05,3.91136]
[1778376662560,39.34,80622.68,0.0,-0.97861,2e-05,3.91136]
[1778376662771,39.34,80622.61,0.0,-0.97861,2e-05,3.9111]
[1778376667806,39.34,80623.42,0.0,-0.9786,2e-05,3.91296]
[1778376671305,39.34,80623.46,0.0,-0.9786,2e-05,3.91287]
[1778376671557,39.34,80623.46,0.0,-0.9786,2e-05,3.91287]
[1778376674776,39.34,80624.91,0.0,-0.97858,2e-05,3.91658]
[1778376674808,39.34,80624.91,0.0,-0.97858,2e-05,3.91658]
[1778376675208,39.34,80624.65,0.0,-0.97858,2e-05,3.91581]
[1778376675309,39.34,80624.65,0.0,-0.97858,2e-05,3.91581]
[1778376675862,39.34,80624.26,0.0,-0.97859,2e-05,3.9147]
[1778376680897,39.34,80624.55,0.0,-0.97859,2e-05,3.91515]
[1778376683918,39.34,80629.37,0.0,-0.9785,2e-05,3.92794]
[1778376685251,39.34,80629.55,0.0,-0.9785,2e-05,3.92834]
[1778376685311,39.34,80629.55,0.0,-0.9785,2e-05,3.92834]
[1778376690967,39.33,80630.28,0.0,-0.97849,2e-05,3.92971]
[1778376693196,39.33,80630.35,0.0,-0.9785,2e-05,3.92763]
[1778376693313,39.33,80630.35,0.0,-0.9785,2e-05,3.92763]
[1778376693581,39.33,80630.35,0.0,-0.9785,2e-05,3.92763]
[1778376693810,39.33,80630.35,0.0,-0.9785,2e-05,3.92763]
[1778376693911,39.33,80630.35,0.0,-0.97851,2e-05,3.92741]
[1778376702044,39.33,80630.35,0.0,-0.97851,2e-05,3.92655]
[1778376704345,39.33,80630.35,0.0,-0.97851,2e-05,3.9263]
[1778376704559,39.33,80630.35,0.0,-0.97851,2e-05,3.9263]
[1778376710100,39.33,80630.7,0.0,-0.97851,2e-05,3.92646]
[1778376717149,39.33,80630.93,0.0,-0.97851,2e-05,3.92611]
[1778376722185,39.33,80630.6,0.0,-0.97852,2e-05,3.9245]
[1778376724521,39.33,80630.6,0.0,-0.97852,2e-05,3.9245]
[1778376724558,39.33,80630.6,0.0,-0.97852,2e-05,3.9245]
[1778376724931,39.33,80630.6,0.0,-0.97852,2e-05,3.9245]
[1778376725060,39.33,80630.6,0.0,-0.97852,2e-05,3.9245]
[1778376725090,39.32,80630.6,0.0,-0.97853,2e-05,3.92407]
[1778376729562,39.32,80628.6,0.0,-0.97856,2e-05,3.91825]
[1778376729811,39.32,80628.6,0.0,-0.97856,2e-05,3.91825]
[1778376735275,39.32,80627.6,0.0,-0.97859,2e-05,3.91465]
[1778376737784,39.32,80627.25,0.0,-0.97859,2e-05,3.91359]
[1778376737808,39.32,80627.25,0.0,-0.97859,2e-05,3.91359]
[1778376737909,39.32,80622.59,0.0,-0.97867,2e-05,3.90087]
[1778376738286,39.32,80622.59,0.0,-0.97867,2e-05,3.90087]
[1778376738310,39.32,80622.59,0.0,-0.97867,2e-05,3.90087]
[1778376738329,39.32,80621.41,0.0,-0.97869,2e-05,3.8977]
[1778376745345,39.32,80620.1,0.0,-0.97872,2e-05,3.89368]
[1778376748339,39.32,80620.1,0.0,-0.97872,2e-05,3.89368]
[1778376748558,39.32,80620.1,0.0,-0.97872,2e-05,3.89368]
[1778376755416,39.32,80619.95,0.0,-0.97874,2e-05,3.89058]
[1778376756511,39.32,80619.95,0.0,-0.97874,2e-05,3.89058]
[1778376756559,39.32,80619.95,0.0,-0.97874,2e-05,3.89058]
[1778376756564,39.32,80619.95,0.0,-0.97874,2e-05,3.89058]
[1778376756809,39.32,80619.95,0.0,-0.97874,2e-05,3.89058]
[1778376756863,39.32,80619.95,0.0,-0.97874,2e-05,3.89049]
[1778376767500,39.32,80618.98,0.0,-0.97876,2e-05,3.88752]
[1778376769367,39.32,80618.61,0.0,-0.97876,2e-05,3.8865]
[1778376769559,39.32,80618.61,0.0,-0.97876,2e-05,3.8865]
[1778376777570,39.32,80615.53,0.0,-0.97882,2e-05,3.87811]
[1778376781260,39.32,80614.76,0.0,-0.97883,2e-05,3.87604]
[1778376781311,39.32,80614.76,0.0,-0.97883,2e-05,3.87604]
[1778376781974,39.32,80614.76,0.0,-0.97883,2e-05,3.87604]
[1778376782060,39.32,80614.76,0.0,-0.97883,2e-05,3.87604]
[1778376782161,39.32,80614.8,0.0,-0.97883,2e-05,3.87612]
[1778376789654,39.32,80615.5,0.0,-0.97882,2e-05,3.87798]
[1778376790919,39.32,80615.5,0.0,-0.97882,2e-05,3.87798]
[1778376791075,39.32,80615.5,0.0,-0.97882,2e-05,3.87798]
[1778376791754,39.32,80615.5,0.0,-0.97882,2e-05,3.87797]
[1778376791813,39.32,80615.5,0.0,-0.97882,2e-05,3.87797]
[1778376791914,39.32,80615.5,0.0,-0.97882,2e-05,3.87797]
[1778376798717,39.32,80614.34,0.0,-0.97884,2e-05,3.8749]
[1778376799529,39.32,80614.34,0.0,-0.97884,2e-05,3.8749]
[1778376799559,39.32,80614.34,0.0,-0.97884,2e-05,3.8749]
[1778376804760,39.32,80613.46,0.0,-0.97885,2e-05,3.87265]
[1778376806437,39.32,80613.75,0.0,-0.97885,2e-05,3.87344]
[1778376806559,39.32,80613.75,0.0,-0.97885,2e-05,3.87344]
[1778376806604,39.32,80613.75,0.0,-0.97885,2e-05,3.87344]
[1778376806809,39.32,80613.75,0.0,-0.97885,2e-05,3.87344]
[1778376806910,39.32,80613.75,0.0,-0.97885,2e-05,3.87346]
[1778376820205,39.32,80614.37,0.0,-0.97884,2e-05,3.87517]
[1778376820313,39.32,80614.37,0.0,-0.97884,2e-05,3.87517]
[1778376822887,39.32,80608.85,0.0,-0.97894,2e-05,3.85854]
[1778376824167,39.32,80608.85,0.0,-0.97894,2e-05,3.85854]
[1778376824307,39.32,80608.85,0.0,-0.97894,2e-05,3.85854]
[1778376824752,39.32,80608.07,0.0,-0.97895,2e-05,3.85652]
[1778376824813,39.32,80608.07,0.0,-0.97895,2e-05,3.85652]
[1778376824901,39.32,80607.27,0.0,-0.97896,2e-05,3.85444]
[1778376829937,39.32,80607.75,0.0,-0.97895,2e-05,3.85602]
[1778376834971,39.32,80607.83,0.0,-0.97895,2e-05,3.85657]
[1778376840007,39.32,80607.13,0.0,-0.97896,2e-05,3.85507]
[1778376841571,39.32,80609.4,0.0,-0.97892,2e-05,3.86119]
[1778376841810,39.32,80609.4,0.0,-0.97892,2e-05,3.86119]
[1778376842021,39.32,80617.56,0.0,-0.97878,2e-05,3.88304]
[1778376842729,39.32,80617.56,0.0,-0.97878,2e-05,3.88304]
[1778376842809,39.32,80617.56,0.0,-0.97878,2e-05,3.88304]
[1778376843028,39.32,80617.16,0.0,-0.97879,2e-05,3.882]
[1778376850077,39.32,80616.9,0.0,-0.97879,2e-05,3.88151]
[1778376855918,39.32,80617.58,0.0,-0.97878,2e-05,3.88342]
[1778376856059,39.32,80617.58,0.0,-0.97878,2e-05,3.88342]
[1778376862003,39.32,80617.68,0.0,-0.97878,2e-05,3.88379]
[1778376867340,39.32,80616.32,0.0,-0.9788,2e-05,3.88024]
[1778376867558,39.32,80615.82,0.0,-0.97881,2e-05,3.87892]
[1778376868309,39.32,80615.82,0.0,-0.97881,2e-05,3.87892]
[1778376868559,39.32,80613.91,0.0,-0.97884,2e-05,3.87383]
[1778376869210,39.32,80613.36,0.0,-0.97885,2e-05,3.87239]
[1778376872231,39.32,80599.99,0.0,-0.97909,2e-05,3.8348]
[1778376872419,39.32,80599.99,0.0,-0.97909,2e-05,3.8348]
[1778376872559,39.32,80599.99,0.0,-0.97909,2e-05,3.8348]
[1778376873238,39.32,80598.77,0.0,-0.97911,2e-05,3.83166]
[1778376875252,39.32,80592.12,0.0,-0.97922,2e-05,3.81428]
[1778376880289,39.32,80592.57,0.0,-0.9792,2e-05,3.81607]
[1778376882154,39.32,80592.57,0.0,-0.9792,2e-05,3.81607]
[1778376882308,39.32,80592.57,0.0,-0.9792,2e-05,3.81607]
[1778376883736,39.32,80593.88,0.0,-0.97918,2e-05,3.81988]
[1778376883809,39.32,80593.88,0.0,-0.97918,2e-05,3.81988]
[1778376884318,39.32,80593.84,0.0,-0.97918,2e-05,3.81989]
[1778376889353,39.33,80592.29,0.0,-0.9792,2e-05,3.81635]
[1778376894388,39.33,80588.56,0.0,-0.97926,2e-05,3.8071]
[1778376895178,39.33,80588.56,0.0,-0.97926,2e-05,3.8071]
[1778376895310,39.33,80588.56,0.0,-0.97926,2e-05,3.8071]
[1778376900430,39.33,80587.33,0.0,-0.97928,2e-05,3.80461]
[1778376903898,39.33,80587.26,0.0,-0.97928,2e-05,3.80455]
[1778376904058,39.33,80587.26,0.0,-0.97928,2e-05,3.80455]
[1778376907441,39.33,80589.92,0.0,-0.97923,2e-05,3.81218]
[1778376907556,39.33,80589.92,0.0,-0.97923,2e-05,3.81218]
[1778376907658,39.33,80594.1,0.0,-0.97916,2e-05,3.82333]
[1778376909301,39.33,80594.1,0.0,-0.97916,2e-05,3.82333]
[1778376909308,39.33,80594.1,0.0,-0.97916,2e-05,3.82333]
[1778376909402,39.33,80594.71,0.0,-0.97915,2e-05,3.82511]
[1778376915344,39.33,80594.74,0.0,-0.97914,2e-05,3.82553]
[1778376915560,39.33,80595.03,0.0,-0.97914,2e-05,3.82638]
[1778376921577,39.33,80594.86,0.0,-0.97914,2e-05,3.82651]
[1778376931647,39.34,80594.36,0.0,-0.97915,2e-05,3.82389]
[1778376934435,39.34,80594.36,0.0,-0.97915,2e-05,3.82389]
[1778376934557,39.34,80593.91,0.0,-0.97916,2e-05,3.82288]
[1778376936099,39.34,80593.66,0.0,-0.97916,2e-05,3.8223]
[1778376936309,39.34,80593.66,0.0,-0.97916,2e-05,3.8223]
[1778376936327,39.34,80593.48,0.0,-0.97916,2e-05,3.82201]
[1778376943731,39.34,80593.27,0.0,-0.97916,2e-05,3.82208]
[1778376951893,39.34,80593.27,0.0,-0.97916,2e-05,3.82243]
[1778376952061,39.34,80593.27,0.0,-0.97916,2e-05,3.82243]
[1778376955862,39.34,80593.23,0.0,-0.97916,2e-05,3.82293]
[1778376956058,39.34,80593.23,0.0,-0.97916,2e-05,3.82293]
[1778376956071,39.34,80593.01,0.0,-0.97916,2e-05,3.82251]
[1778376961862,39.34,80592.44,0.0,-0.97917,2e-05,3.82144]
[1778376964554,39.34,80593.27,0.0,-0.97915,2e-05,3.82389]
[1778376964810,39.34,80593.27,0.0,-0.97915,2e-05,3.82389]
[1778376969993,39.34,80591.07,0.0,-0.97919,2e-05,3.8184]
[1778376970064,39.34,80591.07,0.0,-0.97919,2e-05,3.8184]
[1778376970262,39.34,80590.66,0.0,-0.97919,2e-05,3.81749]
[1778376975961,39.35,80589.82,0.0,-0.9792,2e-05,3.81582]
[1778376977975,39.35,80580.61,0.0,-0.97935,2e-05,3.79177]
[1778376980225,39.35,80579.02,0.0,-0.97938,2e-05,3.78773]
[1778376980310,39.35,80579.02,0.0,-0.97938,2e-05,3.78773]
[1778376980411,39.35,80573.05,0.0,-0.97948,2e-05,3.77223]
[1778376980562,39.35,80573.05,0.0,-0.97948,2e-05,3.77223]
[1778376986035,39.35,80570.65,0.0,-0.97951,2e-05,3.76696]
[1778376988384,39.35,80570.22,0.0,-0.97952,2e-05,3.76602]
[1778376988410,39.35,80570.15,0.0,-0.97952,2e-05,3.76602]
[1778376988559,39.35,80570.15,0.0,-0.97952,2e-05,3.76602]
[1778376989863,39.35,80570.15,0.0,-0.97952,2e-05,3.76602]
[1778376990066,39.35,80570.15,0.0,-0.97952,2e-05,3.76602]
[1778376996105,39.35,80570.4,0.0,-0.97951,2e-05,3.76605]
[1778376999126,39.36,80566.15,0.0,-0.97958,2e-05,3.75551]
[1778377002398,39.36,80563.17,0.0,-0.97963,2e-05,3.74816]
[1778377002499,39.36,80561.03,0.0,-0.97966,2e-05,3.74281]
[1778377002566,39.36,80561.03,0.0,-0.97966,2e-05,3.74281]
[1778377003947,39.36,80560.95,0.0,-0.97966,2e-05,3.74283]
[1778377004067,39.36,80560.95,0.0,-0.97966,2e-05,3.74283]
[1778377010204,39.36,80560.52,0.0,-0.97966,2e-05,3.74328]
[1778377016246,39.36,80561.51,0.0,-0.97963,2e-05,3.7472]
[1778377017253,39.37,80567.17,0.0,-0.97954,2e-05,3.76216]
[1778377019172,39.37,80568.71,0.0,-0.97951,2e-05,3.76638]
[1778377019307,39.37,80568.71,0.0,-0.97951,2e-05,3.76638]
[1778377019377,39.37,80568.92,0.0,-0.97951,2e-05,3.76711]
[1778377021390,39.37,80569.15,0.0,-0.9795,2e-05,3.7679]
[1778377021560,39.37,80570.89,0.0,-0.97947,2e-05,3.77263]
[1778377025315,39.37,80571.63,0.0,-0.97946,2e-05,3.77506]
[1778377029357,39.37,80574.54,0.0,-0.9794,2e-05,3.78329]
[1778377029408,39.37,80575.2,0.0,-0.97939,2e-05,3.78516]
[1778377029561,39.37,80575.2,0.0,-0.97939,2e-05,3.78516]
[1778377030587,39.37,80575.0,0.0,-0.9794,2e-05,3.78476]
[1778377030812,39.37,80575.0,0.0,-0.9794,2e-05,3.78476]
[1778377038400,39.37,80575.04,0.0,-0.97939,2e-05,3.78589]
[1778377043435,39.37,80573.87,0.0,-0.9794,2e-05,3.7834]
[1778377044091,39.37,80573.87,0.0,-0.9794,2e-05,3.7834]
[1778377044315,39.37,80573.87,0.0,-0.9794,2e-05,3.7834]
[1778377044442,39.37,80573.84,0.0,-0.9794,2e-05,3.78344]
[1778377045755,39.38,80573.87,0.0,-0.9794,2e-05,3.78364]
[1778377045809,39.38,80573.87,0.0,-0.9794,2e-05,3.78364]
[1778377052498,39.38,80573.73,0.0,-0.97941,2e-05,3.78206]
[1778377053505,39.38,80581.23,0.0,-0.97928,2e-05,3.80189]
[1778377055807,39.38,80583.91,0.0,-0.97924,2e-05,3.80905]
[1778377056062,39.38,80583.91,0.0,-0.97924,2e-05,3.80905]
[1778377056526,39.38,80583.94,0.0,-0.97924,2e-05,3.80932]
[1778377057534,39.38,80601.4,0.0,-0.97894,2e-05,3.85562]
[1778377057635,39.38,80601.4,0.0,-0.97894,2e-05,3.85562]
[1778377058541,39.38,80604.43,0.0,-0.97889,2e-05,3.86369]
[1778377060555,39.38,80600.99,0.0,-0.97895,2e-05,3.85455]
[1778377061115,39.38,80600.99,0.0,-0.97895,2e-05,3.85455]
[1778377066597,39.38,80597.87,0.0,-0.979,2e-05,3.84647]
[1778377073646,39.38,80592.45,0.0,-0.97909,2e-05,3.83239]
[1778377074684,39.38,80592.45,0.0,-0.97909,2e-05,3.83239]
[1778377074814,39.38,80592.45,0.0,-0.97909,2e-05,3.83239]
[1778377074915,39.38,80592.96,0.0,-0.97908,2e-05,3.8338]
[1778377075629,39.38,80592.96,0.0,-0.97908,2e-05,3.8338]
[1778377075810,39.38,80592.96,0.0,-0.97908,2e-05,3.8338]
[1778377081708,39.38,80591.72,0.0,-0.9791,2e-05,3.83099]
[1778377085493,39.38,80591.2,0.0,-0.97911,2e-05,3.82976]
[1778377085560,39.38,80591.2,0.0,-0.97911,2e-05,3.82976]
[1778377085587,39.38,80591.63,0.0,-0.9791,2e-05,3.83104]
[1778377086881,39.38,80592.03,0.0,-0.97909,2e-05,3.8321]
[1778377087060,39.38,80592.03,0.0,-0.97909,2e-05,3.8321]
[1778377093788,39.38,80593.73,0.0,-0.97906,2e-05,3.83713]
[1778377099830,39.38,80592.84,0.0,-0.97907,2e-05,3.83517]
[1778377101097,39.38,80592.84,0.0,-0.97907,2e-05,3.83517]
[1778377101310,39.38,80592.84,0.0,-0.97907,2e-05,3.83517]
[1778377101399,39.38,80592.18,0.0,-0.97908,2e-05,3.83357]
[1778377102639,39.38,80592.22,0.0,-0.97908,2e-05,3.83368]
[1778377102809,39.38,80592.22,0.0,-0.97908,2e-05,3.83368]
[1778377103864,39.38,80587.01,0.0,-0.97917,2e-05,3.82006]
[1778377104872,39.39,80582.03,0.0,-0.97925,2e-05,3.80701]
[1778377106066,39.39,80582.03,0.0,-0.97925,2e-05,3.80701]
[1778377106312,39.39,80582.03,0.0,-0.97925,2e-05,3.80701]
[1778377106458,39.39,80582.03,0.0,-0.97925,2e-05,3.80701]
[1778377106559,39.39,80582.03,0.0,-0.97925,2e-05,3.80701]
[1778377106557,39.39,80581.58,0.0,-0.97926,2e-05,3.80603]
[1778377112088,39.39,80579.12,0.0,-0.9793,2e-05,3.80004]
[1778377117963,39.39,80579.62,0.0,-0.97929,2e-05,3.80007]
[1778377119346,39.39,80579.62,0.0,-0.97929,2e-05,3.80007]
[1778377119560,39.39,80579.62,0.0,-0.97929,2e-05,3.80007]
[1778377119553,39.39,80580.08,0.0,-0.97928,2e-05,3.8015]
[1778377119977,39.39,80579.6,0.0,-0.97929,2e-05,3.80024]
[1778377120903,39.39,80579.6,0.0,-0.97929,2e-05,3.80024]
[1778377121064,39.39,80579.6,0.0,-0.97929,2e-05,3.80024]
[1778377130048,39.39,80580.91,0.0,-0.97926,2e-05,3.8047]
[1778377131216,39.39,80580.91,0.0,-0.97926,2e-05,3.8047]
[1778377131307,39.39,80580.91,0.0,-0.97926,2e-05,3.8047]
[1778377131392,39.39,80580.5,0.0,-0.97927,2e-05,3.8038]
[1778377133055,39.39,80580.5,0.0,-0.97927,2e-05,3.8038]
[1778377133311,39.39,80580.5,0.0,-0.97927,2e-05,3.8038]
[1778377139142,39.39,80577.48,0.0,-0.97932,2e-05,3.79652]
[1778377139309,39.39,80577.48,0.0,-0.97932,2e-05,3.79652]
[1778377139482,39.39,80578.06,0.0,-0.9793,2e-05,3.79814]
[1778377140230,39.39,80578.06,0.0,-0.9793,2e-05,3.79814]
[1778377140314,39.39,80578.06,0.0,-0.9793,2e-05,3.79814]
[1778377147175,39.4,80578.09,0.0,-0.9793,2e-05,3.79893]
[1778377152727,39.4,80578.06,0.0,-0.9793,2e-05,3.79894]
[1778377158301,39.4,80576.43,0.0,-0.97932,2e-05,3.7954]
[1778377158310,39.4,80576.43,0.0,-0.97932,2e-05,3.7954]
[1778377158454,39.4,80574.46,0.0,-0.97935,2e-05,3.79032]
[1778377160133,39.4,80574.46,0.0,-0.97935,2e-05,3.79032]
[1778377160312,39.4,80574.46,0.0,-0.97935,2e-05,3.79032]
[1778377167327,39.4,80571.84,0.0,-0.97939,2e-05,3.78445]
[1778377170055,39.4,80570.39,0.0,-0.97941,2e-05,3.78091]
[1778377170308,39.4,80570.39,0.0,-0.97941,2e-05,3.78091]
[1778377170348,39.4,80570.32,0.0,-0.97941,2e-05,3.78086]
[1778377171913,39.4,80570.32,0.0,-0.97941,2e-05,3.78086]
[1778377172071,39.4,80570.32,0.0,-0.97941,2e-05,3.78086]
[1778377178404,39.4,80570.38,0.0,-0.97942,2e-05,3.78]
[1778377180385,39.4,80571.83,0.0,-0.97939,2e-05,3.78394]
[1778377180558,39.4,80571.83,0.0,-0.97939,2e-05,3.78394]
[1778377180659,39.4,80571.83,0.0,-0.97939,2e-05,3.78408]
[1778377182379,39.41,80572.98,0.0,-0.97937,2e-05,3.78724]
[1778377182560,39.41,80572.98,0.0,-0.97937,2e-05,3.78724]
[1778377189481,39.41,80572.04,0.0,-0.97938,2e-05,3.78586]
[1778377190347,39.41,80572.04,0.0,-0.97938,2e-05,3.78586]
[1778377190558,39.41,80572.04,0.0,-0.97938,2e-05,3.78586]
[1778377190659,39.41,80572.04,0.0,-0.97938,2e-05,3.786]
[1778377192279,39.41,80572.0,0.0,-0.97938,2e-05,3.78604]
[1778377192309,39.41,80572.0,0.0,-0.97938,2e-05,3.78604]
[1778377199454,39.41,80572.04,0.0,-0.97938,2e-05,3.78629]
[1778377200300,39.41,80572.88,0.0,-0.97936,2e-05,3.7895]
[1778377200309,39.41,80572.88,0.0,-0.97936,2e-05,3.7895]
[1778377200558,39.41,80572.85,0.0,-0.97936,2e-05,3.78957]
[1778377202379,39.41,80572.78,0.0,-0.97936,2e-05,3.78953]
[1778377202567,39.41,80572.78,0.0,-0.97936,2e-05,3.78953]
[1778377207607,39.41,80574.03,0.0,-0.97933,2e-05,3.79368]
[1778377208381,39.41,80574.03,0.0,-0.97933,2e-05,3.79368]
[1778377208558,39.41,80574.03,0.0,-0.97933,2e-05,3.79368]
[1778377208614,39.41,80576.48,0.0,-0.97929,2e-05,3.80025]
[1778377210653,39.41,80575.75,0.0,-0.9793,2e-05,3.79847]
[1778377210810,39.42,80575.75,0.0,-0.9793,2e-05,3.79859]
[1778377219879,39.42,80576.61,0.0,-0.97928,2e-05,3.80195]
[1778377220063,39.42,80576.61,0.0,-0.97928,2e-05,3.80195]
[1778377220698,39.42,80576.32,0.0,-0.97928,2e-05,3.8013]
[1778377222062,39.42,80576.28,0.0,-0.97928,2e-05,3.8013]
[1778377222311,39.42,80576.28,0.0,-0.97928,2e-05,3.8013]
[1778377227747,39.42,80576.25,0.0,-0.97928,2e-05,3.80185]
[1778377230286,39.42,80576.32,0.0,-0.97928,2e-05,3.80214]
[1778377230308,39.42,80576.32,0.0,-0.97928,2e-05,3.80214]
[1778377230387,39.42,80575.64,0.0,-0.97929,2e-05,3.80055]
[1778377232592,39.42,80575.64,0.0,-0.97929,2e-05,3.80055]
[1778377232811,39.42,80575.64,0.0,-0.9793,2e-05,3.79864]
[1778377239444,39.42,80575.64,0.0,-0.9793,2e-05,3.79864]
[1778377239565,39.42,80575.64,0.0,-0.9793,2e-05,3.79864]
[1778377239666,39.42,80575.64,0.0,-0.97929,2e-05,3.79934]
[1778377241966,39.42,80576.28,0.0,-0.97928,2e-05,3.80111]
[1778377242059,39.42,80576.28,0.0,-0.97928,2e-05,3.80111]
[1778377247700,39.42,80576.25,0.0,-0.97928,2e-05,3.80121]
[1778377247808,39.42,80576.11,0.0,-0.97928,2e-05,3.80121]
[1778377247889,39.42,80575.89,0.0,-0.97928,2e-05,3.80072]
[1778377250417,39.42,80575.89,0.0,-0.97928,2e-05,3.80072]
[1778377250561,39.42,80575.89,0.0,-0.97928,2e-05,3.80072]
[1778377254939,39.43,80581.3,0.0,-0.97919,2e-05,3.81556]
[1778377257574,39.43,80581.83,0.0,-0.97918,2e-05,3.81701]
[1778377257607,39.43,80586.25,0.0,-0.9791,2e-05,3.82876]
[1778377257810,39.43,80586.25,0.0,-0.9791,2e-05,3.82876]
[1778377264004,39.43,80589.05,0.0,-0.97906,2e-05,3.83632]
[1778377265812,39.43,80589.1,0.0,-0.97906,2e-05,3.83647]
[1778377266060,39.43,80589.1,0.0,-0.97906,2e-05,3.83647]
[1778377266159,39.43,80590.05,0.0,-0.97904,2e-05,3.839]
[1778377268073,39.43,80589.55,0.0,-0.97905,2e-05,3.83769]
[1778377268310,39.43,80589.55,0.0,-0.97905,2e-05,3.83769]
[1778377274077,39.43,80589.91,0.0,-0.97904,2e-05,3.83872]
[1778377275431,39.43,80589.91,0.0,-0.97904,2e-05,3.83872]
[1778377275560,39.43,80589.91,0.0,-0.97904,2e-05,3.83872]
[1778377281125,39.43,80590.68,0.0,-0.97903,2e-05,3.84085]
[1778377283308,39.43,80590.57,0.0,-0.97903,2e-05,3.84059]
[1778377283409,39.43,80592.68,0.0,-0.97899,2e-05,3.84619]
[1778377284785,39.43,80592.68,0.0,-0.97899,2e-05,3.84619]
[1778377284811,39.43,80593.39,0.0,-0.97898,2e-05,3.84807]
[1778377286509,39.43,80593.32,0.0,-0.97898,2e-05,3.8479]
[1778377292204,39.43,80592.98,0.0,-0.979,2e-05,3.8449]
[1778377297239,39.43,80597.31,0.0,-0.97893,2e-05,3.85645]
[1778377298246,39.43,80603.22,0.0,-0.97883,2e-05,3.87218]
[1778377300422,39.43,80603.64,0.0,-0.97882,2e-05,3.87327]
[1778377300559,39.43,80603.64,0.0,-0.97882,2e-05,3.87327]
[1778377301707,39.43,80604.07,0.0,-0.97881,2e-05,3.87439]
[1778377301810,39.43,80604.07,0.0,-0.97881,2e-05,3.87439]
[1778377302274,39.43,80604.6,0.0,-0.9788,2e-05,3.87573]
[1778377308317,39.43,80604.03,0.0,-0.97882,2e-05,3.87403]
[1778377310602,39.43,80604.03,0.0,-0.97882,2e-05,3.87403]
[1778377310810,39.43,80604.03,0.0,-0.97882,2e-05,3.87403]
[1778377316371,39.43,80607.65,0.0,-0.97876,2e-05,3.88347]
[1778377316560,39.43,80607.65,0.0,-0.97876,2e-05,3.88347]
[1778377316944,39.43,80608.79,0.0,-0.97874,2e-05,3.88647]
[1778377317059,39.43,80608.79,0.0,-0.97874,2e-05,3.88647]
[1778377317382,39.43,80608.01,0.0,-0.97875,2e-05,3.88434]
[1778377323269,39.43,80607.78,0.0,-0.97875,2e-05,3.88368]
[1778377326361,39.43,80607.75,0.0,-0.97876,2e-05,3.88339]
[1778377326561,39.43,80607.75,0.0,-0.97876,2e-05,3.88339]
[1778377332487,39.42,80607.33,0.0,-0.97877,2e-05,3.88191]
[1778377338529,39.42,80605.87,0.0,-0.97879,2e-05,3.87779]
[1778377340074,39.42,80605.59,0.0,-0.9788,2e-05,3.87701]
[1778377340310,39.42,80605.59,0.0,-0.9788,2e-05,3.87701]
[1778377341518,39.42,80605.37,0.0,-0.9788,2e-05,3.8764]
[1778377341560,39.42,80605.37,0.0,-0.9788,2e-05,3.8764]
[1778377341608,39.42,80605.34,0.0,-0.9788,2e-05,3.87629]
[1778377349664,39.42,80605.42,0.0,-0.9788,2e-05,3.87629]
[1778377354699,39.42,80607.91,0.0,-0.97877,2e-05,3.88065]
[1778377359738,39.42,80607.71,0.0,-0.97878,2e-05,3.87995]
[1778377360772,39.42,80607.71,0.0,-0.97878,2e-05,3.87995]
[1778377360809,39.42,80607.71,0.0,-0.97878,2e-05,3.87995]
[1778377365832,39.42,80607.72,0.0,-0.97878,2e-05,3.87994]
[1778377367757,39.42,80607.87,0.0,-0.97877,2e-05,3.88014]
[1778377367811,39.42,80607.87,0.0,-0.97877,2e-05,3.88014]
[1778377368297,39.42,80607.87,0.0,-0.97877,2e-05,3.88011]
[1778377368310,39.42,80607.87,0.0,-0.97877,2e-05,3.88011]
[1778377368801,39.42,80608.16,0.0,-0.97877,2e-05,3.88084]
[1778377371822,39.42,80614.52,0.0,-0.97866,2e-05,3.89773]
[1778377372870,39.42,80614.52,0.0,-0.97866,2e-05,3.89773]
[1778377373061,39.42,80614.55,0.0,-0.97866,2e-05,3.89774]
[1778377379878,39.42,80613.87,0.0,-0.97868,2e-05,3.89551]
[1778377386927,39.42,80613.34,0.0,-0.97869,2e-05,3.8937]
[1778377391962,39.42,80613.45,0.0,-0.97869,2e-05,3.89374]
[1778377393021,39.42,80613.45,0.0,-0.97869,2e-05,3.89374]
[1778377393062,39.42,80613.45,0.0,-0.97869,2e-05,3.89374]
[1778377394706,39.42,80613.45,0.0,-0.97869,2e-05,3.89369]
[1778377394809,39.42,80613.45,0.0,-0.97869,2e-05,3.89369]
[1778377394741,39.42,80613.45,0.0,-0.97869,2e-05,3.89358]
[1778377400962,39.42,80613.45,0.0,-0.97869,2e-05,3.89344]
[1778377406060,39.42,80614.66,0.0,-0.97867,2e-05,3.89627]
[1778377411095,39.42,80615.12,0.0,-0.97868,2e-05,3.89509]
[1778377412454,39.42,80615.12,0.0,-0.97868,2e-05,3.89509]
[1778377412558,39.42,80615.12,0.0,-0.97868,2e-05,3.89509]
[1778377414196,39.42,80614.87,0.0,-0.97868,2e-05,3.89433]
[1778377414309,39.42,80614.87,0.0,-0.97868,2e-05,3.89433]
[1778377414410,39.42,80614.87,0.0,-0.97868,2e-05,3.89423]
[1778377422172,39.42,80614.16,0.0,-0.9787,2e-05,3.89203]
[1778377433249,39.41,80613.59,0.0,-0.97871,2e-05,3.89009]
[1778377438284,39.41,80613.4,0.0,-0.97871,2e-05,3.88939]
[1778377445994,39.41,80613.4,0.0,-0.97871,2e-05,3.88939]
[1778377446057,39.41,80613.4,0.0,-0.97871,2e-05,3.88939]
[1778377451375,39.41,80613.33,0.0,-0.97872,2e-05,3.88874]
[1778377456410,39.41,80613.54,0.0,-0.97872,2e-05,3.88909]
[1778377466480,39.41,80613.54,0.0,-0.97872,2e-05,3.88873]
[1778377472814,39.41,80613.54,0.0,-0.97872,2e-05,3.88873]
[1778377473062,39.41,80613.54,0.0,-0.97873,2e-05,3.88638]
[1778377474690,39.41,80613.54,0.0,-0.97873,2e-05,3.88638]
[1778377474810,39.41,80613.54,0.0,-0.97873,2e-05,3.88638]
[1778377474911,39.41,80613.54,0.0,-0.97873,2e-05,3.88631]
[1778377480578,39.41,80613.51,0.0,-0.97873,2e-05,3.88604]
[1778377485613,39.41,80613.09,0.0,-0.97874,2e-05,3.88477]
[1778377490648,39.41,80612.86,0.0,-0.97875,2e-05,3.88401]
[1778377493543,39.41,80611.18,0.0,-0.97877,2e-05,3.87948]
[1778377493559,39.41,80611.18,0.0,-0.97877,2e-05,3.87948]
[1778377495028,39.41,80610.96,0.0,-0.97878,2e-05,3.87886]
[1778377495060,39.41,80610.96,0.0,-0.97878,2e-05,3.87886]
[1778377495683,39.41,80611.07,0.0,-0.97878,2e-05,3.87913]
[1778377500718,39.41,80611.16,0.0,-0.97878,2e-05,3.87927]
[1778377501176,39.41,80611.16,0.0,-0.97878,2e-05,3.87927]
[1778377501314,39.41,80611.16,0.0,-0.97878,2e-05,3.87927]
[1778377505196,39.41,80607.78,0.0,-0.97883,2e-05,3.87021]
[1778377505311,39.41,80607.78,0.0,-0.97883,2e-05,3.87021]
[1778377506347,39.41,80607.77,0.0,-0.97883,2e-05,3.87018]
[1778377506558,39.41,80607.77,0.0,-0.97883,2e-05,3.87018]
[1778377506763,39.41,80607.73,0.0,-0.97883,2e-05,3.87006]
[1778377512805,39.41,80607.62,0.0,-0.97884,2e-05,3.86973]
[1778377517840,39.41,80606.55,0.0,-0.97885,2e-05,3.86687]
[1778377521054,39.41,80609.45,0.0,-0.97881,2e-05,3.87459]
[1778377521310,39.41,80609.45,0.0,-0.97881,2e-05,3.87459]
[1778377528917,39.41,80608.98,0.0,-0.97881,2e-05,3.87318]
[1778377533952,39.41,80609.02,0.0,-0.97883,2e-05,3.87107]
[1778377545029,39.41,80608.98,0.0,-0.97883,2e-05,3.87081]
[1778377552078,39.41,80608.98,0.0,-0.97883,2e-05,3.8707]
[1778377558177,39.41,80608.91,0.0,-0.97883,2e-05,3.87047]
[1778377558309,39.41,80608.91,0.0,-0.97883,2e-05,3.87047]
[1778377560044,39.41,80608.91,0.0,-0.97883,2e-05,3.87042]
[1778377560063,39.41,80608.91,0.0,-0.97883,2e-05,3.87042]
[1778377560141,39.41,80608.91,0.0,-0.97883,2e-05,3.87039]
[1778377565984,39.41,80609.2,0.0,-0.97883,2e-05,3.87112]
[1778377575242,39.41,80609.41,0.0,-0.97882,2e-05,3.87146]
[1778377580277,39.41,80609.48,0.0,-0.97882,2e-05,3.87155]
[1778377581452,39.41,80609.48,0.0,-0.97882,2e-05,3.87155]
[1778377581561,39.41,80609.48,0.0,-0.97882,2e-05,3.87155]
[1778377583511,39.41,80609.34,0.0,-0.97883,2e-05,3.87113]
[1778377583559,39.41,80609.34,0.0,-0.97883,2e-05,3.87113]
[1778377583661,39.41,80609.38,0.0,-0.97882,2e-05,3.8712]
[1778377591355,39.41,80610.97,0.0,-0.97881,2e-05,3.87316]
[1778377598403,39.41,80611.01,0.0,-0.97881,2e-05,3.8731]
[1778377603635,39.41,80611.01,0.0,-0.97881,2e-05,3.87301]
[1778377603809,39.41,80611.01,0.0,-0.97881,2e-05,3.87301]
[1778377610462,39.41,80611.01,0.0,-0.97881,2e-05,3.87296]
[1778377616506,39.4,80614.66,0.0,-0.97875,2e-05,3.88245]
[1778377616558,39.4,80614.66,0.0,-0.97875,2e-05,3.88245]
[1778377618667,39.4,80616.62,0.0,-0.97872,2e-05,3.88762]
[1778377618809,39.4,80616.62,0.0,-0.97872,2e-05,3.88762]
[1778377618895,39.4,80616.59,0.0,-0.97872,2e-05,3.88744]
[1778377627606,39.4,80616.34,0.0,-0.97873,2e-05,3.88636]
[1778377634655,39.4,80617.18,0.0,-0.97871,2e-05,3.8883]
[1778377639690,39.4,80617.32,0.0,-0.97871,2e-05,3.88842]
[1778377644565,39.4,80620.94,0.0,-0.97865,2e-05,3.89789]
[1778377644809,39.4,80620.94,0.0,-0.97865,2e-05,3.89789]
[1778377650638,39.4,80624.28,0.0,-0.9786,2e-05,3.90635]
[1778377650813,39.4,80624.28,0.0,-0.9786,2e-05,3.90635]
[1778377650914,39.4,80625.88,0.0,-0.97857,2e-05,3.91055]
[1778377653702,39.4,80625.91,0.0,-0.97858,2e-05,3.90827]
[1778377653811,39.4,80625.91,0.0,-0.97858,2e-05,3.90827]
[1778377660837,39.4,80624.66,0.0,-0.97861,2e-05,3.9041]
[1778377670907,39.4,80624.84,0.0,-0.97861,2e-05,3.90359]
[1778377677956,39.39,80624.81,0.0,-0.97862,2e-05,3.90277]
[1778377688026,39.39,80624.81,0.0,-0.97863,2e-05,3.90171]
[1778377689959,39.39,80624.81,0.0,-0.97863,2e-05,3.90171]
[1778377690057,39.39,80624.81,0.0,-0.97863,2e-05,3.90171]
[1778377697089,39.39,80624.7,0.0,-0.97863,2e-05,3.90043]
[1778377700111,39.39,80619.92,0.0,-0.97872,2e-05,3.8873]
[1778377700417,39.39,80619.92,0.0,-0.97872,2e-05,3.8873]
[1778377700557,39.39,80619.92,0.0,-0.97872,2e-05,3.8873]
[1778377703333,39.39,80617.88,0.0,-0.97875,2e-05,3.88161]
[1778377703558,39.39,80617.88,0.0,-0.97875,2e-05,3.88161]
[1778377704139,39.39,80617.92,0.0,-0.97875,2e-05,3.88165]
[1778377707656,39.39,80616.95,0.0,-0.97877,2e-05,3.87887]
[1778377707809,39.39,80616.95,0.0,-0.97877,2e-05,3.87887]
[1778377713203,39.39,80616.77,0.0,-0.97879,2e-05,3.87596]
[1778377717121,39.39,80614.72,0.0,-0.97882,2e-05,3.8704]
[1778377717310,39.39,80614.72,0.0,-0.97882,2e-05,3.87034]
[1778377719505,39.39,80614.63,0.0,-0.97883,2e-05,3.8701]
[1778377719558,39.39,80614.63,0.0,-0.97883,2e-05,3.8701]
[1778377719606,39.39,80614.7,0.0,-0.97882,2e-05,3.87023]
[1778377725714,39.38,80614.8,0.0,-0.97882,2e-05,3.87037]
[1778377725808,39.38,80614.8,0.0,-0.97882,2e-05,3.87037]
[1778377731329,39.38,80614.72,0.0,-0.97883,2e-05,3.86992]
[1778377737371,39.38,80615.74,0.0,-0.97881,2e-05,3.87245]
[1778377746434,39.38,80615.78,0.0,-0.97881,2e-05,3.87227]
[1778377751470,39.38,80615.58,0.0,-0.97882,2e-05,3.87157]
[1778377756505,39.38,80616.13,0.0,-0.97881,2e-05,3.87287]
[1778377762547,39.38,80616.21,0.0,-0.97881,2e-05,3.87287]
[1778377766063,39.38,80616.25,0.0,-0.97881,2e-05,3.87291]
[1778377766309,39.38,80616.5,0.0,-0.9788,2e-05,3.87351]
[1778377768716,39.38,80616.46,0.0,-0.9788,2e-05,3.8734]
[1778377768814,39.38,80616.46,0.0,-0.9788,2e-05,3.8734]
[1778377768892,39.38,80616.46,0.0,-0.97881,2e-05,3.87329]
[1778377771529,39.38,80616.69,0.0,-0.9788,2e-05,3.87387]
[1778377771558,39.38,80616.69,0.0,-0.9788,2e-05,3.87387]
[1778377776648,39.38,80619.18,0.0,-0.97877,2e-05,3.87813]
[1778377786978,39.38,80619.11,0.0,-0.97877,2e-05,3.87778]
[1778377787307,39.38,80619.19,0.0,-0.97878,2e-05,3.8777]
[1778377789922,39.38,80619.11,0.0,-0.97878,2e-05,3.87749]
[1778377790070,39.38,80619.11,0.0,-0.97878,2e-05,3.87749]
[1778377790131,39.38,80619.11,0.0,-0.97878,2e-05,3.87737]
[1778377796789,39.38,80618.79,0.0,-0.97878,2e-05,3.87625]
[1778377801824,39.38,80619.98,0.0,-0.97877,2e-05,3.87923]
[1778377806265,39.38,80619.94,0.0,-0.97877,2e-05,3.87901]
[1778377806307,39.38,80619.94,0.0,-0.97877,2e-05,3.87901]
[1778377812019,39.38,80620.14,0.0,-0.97876,2e-05,3.87935]
[1778377812058,39.38,80620.14,0.0,-0.97876,2e-05,3.87935]
[1778377814931,39.38,80620.18,0.0,-0.97876,2e-05,3.87938]
[1778377815059,39.38,80620.18,0.0,-0.97876,2e-05,3.87938]
[1778377815136,39.38,80620.18,0.0,-0.97877,2e-05,3.87927]
[1778377819309,39.38,80623.37,0.0,-0.97871,2e-05,3.88769]
[1778377821696,39.38,80625.81,0.0,-0.97867,2e-05,3.89407]
[1778377821810,39.38,80625.81,0.0,-0.97867,2e-05,3.89407]
[1778377821860,39.38,80625.81,0.0,-0.97867,2e-05,3.89401]
[1778377827000,39.38,80625.38,0.0,-0.97868,2e-05,3.89258]
[1778377827744,39.38,80625.38,0.0,-0.97868,2e-05,3.89258]
[1778377827808,39.38,80625.38,0.0,-0.97868,2e-05,3.89258]
[1778377833274,39.37,80626.71,0.0,-0.97867,2e-05,3.89372]
[1778377834049,39.37,80635.89,0.0,-0.97851,2e-05,3.91827]
[1778377835309,39.37,80635.89,0.0,-0.97851,2e-05,3.91827]
[1778377835905,39.37,80637.35,0.0,-0.97849,2e-05,3.92211]
[1778377836060,39.37,80637.35,0.0,-0.97849,2e-05,3.92211]
[1778377836063,39.37,80637.2,0.0,-0.97849,2e-05,3.92161]
[1778377841098,39.37,80637.06,0.0,-0.9785,2e-05,3.92073]
[1778377844386,39.37,80636.56,0.0,-0.97851,2e-05,3.91909]
[1778377845312,39.37,80636.56,0.0,-0.97851,2e-05,3.91909]
[1778377849010,39.37,80637.31,0.0,-0.9785,2e-05,3.92072]
[1778377849058,39.37,80637.31,0.0,-0.9785,2e-05,3.92072]
[1778377849111,39.37,80637.31,0.0,-0.9785,2e-05,3.92062]
[1778377856203,39.37,80637.44,0.0,-0.9785,2e-05,3.9203]
[1778377857310,39.37,80637.44,0.0,-0.9785,2e-05,3.9203]
[1778377874200,39.37,80637.56,0.0,-0.97851,2e-05,3.91966]
[1778377874309,39.37,80637.56,0.0,-0.97851,2e-05,3.91966]
[1778377874294,39.37,80637.56,0.0,-0.97851,2e-05,3.91889]
[1778377874539,39.37,80637.56,0.0,-0.97851,2e-05,3.91889]
[1778377874563,39.37,80637.56,0.0,-0.97851,2e-05,3.91889]
[1778377880374,39.36,80637.9,0.0,-0.97851,2e-05,3.91924]
[1778377884143,39.36,80637.69,0.0,-0.97851,2e-05,3.91857]
[1778377884310,39.36,80637.69,0.0,-0.97851,2e-05,3.91857]
[1778377884162,39.36,80637.69,0.0,-0.97852,2e-05,3.91829]
[1778377884802,39.36,80637.69,0.0,-0.97852,2e-05,3.91829]
[1778377884808,39.36,80637.69,0.0,-0.97852,2e-05,3.91829]
[1778377885418,39.36,80637.69,0.0,-0.97852,2e-05,3.9182]
[1778377891408,39.36,80638.05,0.0,-0.97851,2e-05,3.91879]
[1778377891560,39.36,80638.05,0.0,-0.97851,2e-05,3.91879]
[1778377891648,39.36,80638.05,0.0,-0.97851,2e-05,3.91879]
[1778377891811,39.36,80638.05,0.0,-0.97851,2e-05,3.91879]
[1778377891866,39.36,80638.05,0.0,-0.97853,2e-05,3.91635]
[1778377899508,39.36,80638.29,0.0,-0.97853,2e-05,3.91636]
[1778377902717,39.36,80638.29,0.0,-0.97853,2e-05,3.91636]
[1778377902812,39.36,80638.29,0.0,-0.97853,2e-05,3.91636]
[1778377902815,39.36,80638.29,0.0,-0.97853,2e-05,3.91609]
[1778377904398,39.36,80638.29,0.0,-0.97853,2e-05,3.91609]
[1778377903536,39.36,80643.59,0.0,-0.97844,2e-05,3.93029]
[1778377904562,39.36,80643.59,0.0,-0.97844,2e-05,3.93029]
[1778377910585,39.36,80648.08,0.0,-0.97836,2e-05,3.94152]
[1778377915620,39.36,80648.28,0.0,-0.97837,2e-05,3.94142]
[1778377921367,39.35,80649.46,0.0,-0.97835,2e-05,3.94411]
[1778377921413,39.35,80649.35,0.0,-0.97835,2e-05,3.94356]
[1778377921565,39.35,80649.35,0.0,-0.97835,2e-05,3.94356]
[1778377921663,39.35,80649.35,0.0,-0.97835,2e-05,3.94356]
[1778377921815,39.35,80649.35,0.0,-0.97835,2e-05,3.94356]
[1778377927704,39.35,80651.39,0.0,-0.97832,2e-05,3.94833]
[1778377929719,39.35,80663.71,0.0,-0.97811,2e-05,3.98154]
[1778377930728,39.35,80665.61,0.0,-0.97808,2e-05,3.98654]
[1778377932143,39.35,80665.61,0.0,-0.97808,2e-05,3.98654]
[1778377932312,39.35,80665.61,0.0,-0.97808,2e-05,3.98654]
[1778377932320,39.35,80666.42,0.0,-0.97807,2e-05,3.98835]
[1778377934490,39.35,80668.47,0.0,-0.97803,2e-05,3.99395]
[1778377934559,39.35,80668.47,0.0,-0.97803,2e-05,3.99395]
[1778377935761,39.35,80664.67,0.0,-0.9781,2e-05,3.98294]
[1778377940796,39.35,80667.16,0.0,-0.97806,2e-05,3.98876]
[1778377941752,39.35,80667.16,0.0,-0.97806,2e-05,3.98876]
[1778377941811,39.35,80667.16,0.0,-0.97806,2e-05,3.98876]
[1778377941876,39.35,80667.16,0.0,-0.97806,2e-05,3.98876]
[1778377942059,39.35,80667.16,0.0,-0.97806,2e-05,3.98876]
[1778377942100,39.34,80667.65,0.0,-0.97806,2e-05,3.98969]
[1778377947845,39.34,80669.67,0.0,-0.97803,2e-05,3.99419]
[1778377948534,39.34,80669.67,0.0,-0.97803,2e-05,3.99419]
[1778377948560,39.34,80669.67,0.0,-0.97803,2e-05,3.99419]
[1778377948578,39.34,80669.67,0.0,-0.97803,2e-05,3.99419]
[1778377948811,39.34,80669.67,0.0,-0.97803,2e-05,3.99419]
[1778377948852,39.34,80670.11,0.0,-0.97802,2e-05,3.99518]
[1778377951206,39.34,80667.69,0.0,-0.97807,2e-05,3.98836]
[1778377951313,39.34,80667.69,0.0,-0.97807,2e-05,3.98836]
[1778377951414,39.34,80664.98,0.0,-0.97813,2e-05,3.97836]
[1778377951873,39.34,80658.72,0.0,-0.97824,2e-05,3.96132]
[1778377952544,39.34,80658.72,0.0,-0.97824,2e-05,3.96132]
[1778377952560,39.34,80658.72,0.0,-0.97824,2e-05,3.96132]
[1778377952883,39.34,80653.74,0.0,-0.97832,2e-05,3.94762]
[1778377954897,39.34,80652.67,0.0,-0.97834,2e-05,3.94442]
[1778377961384,39.34,80652.38,0.0,-0.97835,2e-05,3.94311]
[1778377961558,39.34,80652.31,0.0,-0.97836,2e-05,3.94251]
[1778377964051,39.34,80652.31,0.0,-0.97836,2e-05,3.94251]
[1778377964062,39.34,80652.31,0.0,-0.97836,2e-05,3.94251]
[1778377964152,39.34,80652.31,0.0,-0.97836,2e-05,3.9421]
[1778377970006,39.33,80652.85,0.0,-0.97836,2e-05,3.94272]
[1778377973096,39.33,80653.74,0.0,-0.97834,2e-05,3.94484]
[1778377973312,39.33,80653.74,0.0,-0.97834,2e-05,3.94484]
[1778377978934,39.33,80653.47,0.0,-0.97835,2e-05,3.94334]
[1778377979065,39.33,80657.87,0.0,-0.97828,2e-05,3.95497]
[1778377980072,39.33,80663.35,0.0,-0.97818,2e-05,3.9697]
[1778377982711,39.33,80662.41,0.0,-0.9782,2e-05,3.96674]
[1778377990144,39.33,80663.34,0.0,-0.9782,2e-05,3.96772]
[1778377993426,39.32,80663.34,0.0,-0.9782,2e-05,3.96753]
[1778377993560,39.32,80662.95,0.0,-0.97821,2e-05,3.96608]
[1778377997192,39.32,80655.22,0.0,-0.97835,2e-05,3.94438]
[1778377998103,39.32,80655.22,0.0,-0.97835,2e-05,3.94438]
[1778377998312,39.32,80655.22,0.0,-0.97835,2e-05,3.94438]
[1778377998478,39.32,80655.22,0.0,-0.97835,2e-05,3.94438]
[1778377998328,39.32,80655.22,0.0,-0.97835,2e-05,3.94423]
[1778377998560,39.32,80655.22,0.0,-0.97835,2e-05,3.94423]
[1778378004241,39.32,80653.93,0.0,-0.97837,2e-05,3.93984]
[1778378006458,39.32,80652.36,0.0,-0.9784,2e-05,3.93545]
[1778378006560,39.32,80651.62,0.0,-0.97842,2e-05,3.93331]
[1778378006756,39.32,80651.62,0.0,-0.97842,2e-05,3.93331]
[1778378006809,39.32,80651.62,0.0,-0.97842,2e-05,3.93331]
[1778378007262,39.32,80651.36,0.0,-0.97842,2e-05,3.93247]
[1778378011290,39.32,80657.99,0.0,-0.97832,2e-05,3.94772]
[1778378013304,39.32,80659.82,0.0,-0.97829,2e-05,3.95235]
[1778378013975,39.32,80659.82,0.0,-0.97829,2e-05,3.95235]
[1778378014064,39.32,80659.82,0.0,-0.97829,2e-05,3.95235]
[1778378014279,39.32,80659.82,0.0,-0.97829,2e-05,3.95235]
[1778378014311,39.32,80659.82,0.0,-0.97829,2e-05,3.95235]
[1778378014380,39.32,80659.57,0.0,-0.9783,2e-05,3.95151]
[1778378022367,39.31,80659.42,0.0,-0.97831,2e-05,3.94977]
[1778378027402,39.31,80659.69,0.0,-0.97831,2e-05,3.94968]
[1778378028616,39.31,80659.51,0.0,-0.97831,2e-05,3.94903]
[1778378028809,39.31,80659.51,0.0,-0.97831,2e-05,3.94903]
[1778378028852,39.31,80659.51,0.0,-0.97831,2e-05,3.94903]
[1778378029061,39.31,80659.51,0.0,-0.97831,2e-05,3.94903]
[1778378029161,39.31,80659.51,0.0,-0.97832,2e-05,3.94887]
[1778378035458,39.31,80654.62,0.0,-0.97841,2e-05,3.93464]
[1778378036906,39.31,80653.68,0.0,-0.97842,2e-05,3.93196]
[1778378037063,39.31,80653.68,0.0,-0.97842,2e-05,3.93196]
[1778378037252,39.31,80653.68,0.0,-0.97842,2e-05,3.93196]
[1778378037312,39.31,80653.68,0.0,-0.97842,2e-05,3.93196]
[1778378037473,39.31,80652.9,0.0,-0.97844,2e-05,3.92972]
[1778378042510,39.31,80653.04,0.0,-0.97844,2e-05,3.92958]
[1778378051570,39.3,80652.74,0.0,-0.97845,2e-05,3.92753]
[1778378054591,39.3,80657.8,0.0,-0.97837,2e-05,3.94087]
[1778378056461,39.3,80657.8,0.0,-0.97837,2e-05,3.94087]
[1778378056561,39.3,80657.8,0.0,-0.97837,2e-05,3.94087]
[1778378056763,39.3,80657.21,0.0,-0.97838,2e-05,3.93914]
[1778378056814,39.3,80657.21,0.0,-0.97838,2e-05,3.93914]
[1778378056864,39.3,80657.35,0.0,-0.97838,2e-05,3.93938]
[1778378058619,39.3,80662.9,0.0,-0.97828,2e-05,3.95417]
[1778378060524,39.3,80662.9,0.0,-0.97828,2e-05,3.95417]
[1778378060560,39.3,80662.9,0.0,-0.97828,2e-05,3.95417]
[1778378060545,39.3,80665.45,0.0,-0.97824,2e-05,3.96077]
[1778378060928,39.3,80665.45,0.0,-0.97824,2e-05,3.96077]
[1778378061066,39.3,80665.45,0.0,-0.97824,2e-05,3.96077]
[1778378066676,39.3,80668.08,0.0,-0.9782,2e-05,3.96688]
[1778378072367,39.3,80668.36,0.0,-0.9782,2e-05,3.96695]
[1778378072560,39.3,80668.36,0.0,-0.9782,2e-05,3.96695]
[1778378072407,39.3,80669.25,0.0,-0.9782,2e-05,3.96685]
[1778378072812,39.3,80669.25,0.0,-0.9782,2e-05,3.96685]
[1778378072903,39.3,80670.56,0.0,-0.97818,2e-05,3.97042]
[1778378078760,39.29,80671.76,0.0,-0.97816,2e-05,3.97266]
[1778378081976,39.29,80673.83,0.0,-0.97813,2e-05,3.97796]
[1778378082061,39.29,80673.83,0.0,-0.97813,2e-05,3.97796]
[1778378082304,39.29,80673.83,0.0,-0.97813,2e-05,3.97796]
[1778378082560,39.29,80673.83,0.0,-0.97813,2e-05,3.97796]
[1778378082405,39.29,80673.51,0.0,-0.97814,2e-05,3.97673]
[1778378087823,39.29,80672.91,0.0,-0.97815,2e-05,3.97423]
[1778378089918,39.29,80672.84,0.0,-0.97815,2e-05,3.97387]
[1778378090061,39.29,80672.84,0.0,-0.97815,2e-05,3.97387]
[1778378090177,39.29,80672.84,0.0,-0.97815,2e-05,3.97387]
[1778378090309,39.29,80672.84,0.0,-0.97815,2e-05,3.97387]
[1778378090390,39.29,80672.81,0.0,-0.97816,2e-05,3.97345]
[1778378096886,39.29,80672.88,0.0,-0.97816,2e-05,3.97262]
[1778378103935,39.28,80672.88,0.0,-0.97817,2e-05,3.97141]
[1778378106042,39.28,80672.59,0.0,-0.97818,2e-05,3.97044]
[1778378106061,39.28,80672.59,0.0,-0.97818,2e-05,3.97044]
[1778378106284,39.28,80672.59,0.0,-0.97818,2e-05,3.97044]
[1778378106313,39.28,80672.59,0.0,-0.97818,2e-05,3.97044]
[1778378106330,39.28,80671.94,0.0,-0.97819,2e-05,3.96833]
[1778378119040,39.28,80671.94,0.0,-0.9782,2e-05,3.96638]
[1778378124075,39.27,80671.87,0.0,-0.97821,2e-05,3.96544]
[1778378128106,39.27,80671.87,0.0,-0.97821,2e-05,3.96544]
[1778378128308,39.27,80671.87,0.0,-0.97821,2e-05,3.96544]
[1778378128440,39.27,80671.87,0.0,-0.97821,2e-05,3.96544]
[1778378128562,39.27,80671.87,0.0,-0.97821,2e-05,3.96544]
[1778378128528,39.27,80671.87,0.0,-0.97821,2e-05,3.96472]
[1778378135152,39.27,80671.19,0.0,-0.97824,2e-05,3.95973]
[1778378136384,39.27,80671.19,0.0,-0.97824,2e-05,3.95973]
[1778378136559,39.27,80671.19,0.0,-0.97824,2e-05,3.95973]
[1778378136417,39.27,80668.83,0.0,-0.97828,2e-05,3.95319]
[1778378136872,39.27,80668.83,0.0,-0.97828,2e-05,3.95319]
[1778378137068,39.27,80668.83,0.0,-0.97828,2e-05,3.95319]
[1778378142204,39.27,80668.86,0.0,-0.97829,2e-05,3.95256]
[1778378145305,39.27,80668.68,0.0,-0.97829,2e-05,3.95183]
[1778378145561,39.27,80668.68,0.0,-0.97829,2e-05,3.95183]
[1778378145609,39.27,80668.68,0.0,-0.97829,2e-05,3.95171]
[1778378145691,39.27,80668.68,0.0,-0.97829,2e-05,3.95171]
[1778378145810,39.27,80668.68,0.0,-0.97829,2e-05,3.95171]
[1778378151269,39.27,80669.01,0.0,-0.97829,2e-05,3.9519]
[1778378159325,39.26,80665.67,0.0,-0.97836,2e-05,3.9419]
[1778378161026,39.26,80662.59,0.0,-0.97841,2e-05,3.93345]
[1778378161061,39.26,80662.59,0.0,-0.97841,2e-05,3.93345]
[1778378161335,39.26,80662.59,0.0,-0.97841,2e-05,3.93345]
[1778378161560,39.26,80662.59,0.0,-0.97841,2e-05,3.93345]
[1778378161575,39.26,80663.09,0.0,-0.9784,2e-05,3.93472]
[1778378166668,39.26,80663.23,0.0,-0.9784,2e-05,3.93475]
[1778378172161,39.26,80663.34,0.0,-0.9784,2e-05,3.93452]
[1778378172309,39.26,80663.34,0.0,-0.9784,2e-05,3.93452]
[1778378172598,39.26,80663.34,0.0,-0.9784,2e-05,3.93452]
[1778378172663,39.26,80662.87,0.0,-0.97841,2e-05,3.93316]
[1778378172811,39.26,80662.87,0.0,-0.97841,2e-05,3.93316]
[1778378178458,39.26,80660.24,0.0,-0.97846,2e-05,3.92558]
[1778378183493,39.26,80658.7,0.0,-0.97849,2e-05,3.92102]
[1778378184785,39.26,80658.7,0.0,-0.97849,2e-05,3.92102]
[1778378184814,39.26,80658.7,0.0,-0.97849,2e-05,3.92102]
[1778378185180,39.26,80658.7,0.0,-0.97849,2e-05,3.92102]
[1778378185309,39.26,80658.7,0.0,-0.97849,2e-05,3.92102]
[1778378185410,39.26,80658.7,0.0,-0.97849,2e-05,3.92087]
[1778378190542,39.26,80652.54,0.0,-0.9786,2e-05,3.90386]
[1778378192034,39.26,80652.6,0.0,-0.97861,2e-05,3.90181]
[1778378192061,39.26,80652.6,0.0,-0.97861,2e-05,3.90181]
[1778378192568,39.26,80652.6,0.0,-0.97861,2e-05,3.90181]
[1778378192669,39.26,80652.56,0.0,-0.97861,2e-05,3.90166]
[1778378192813,39.26,80652.56,0.0,-0.97861,2e-05,3.90166]
[1778378198598,39.26,80650.83,0.0,-0.97864,2e-05,3.89669]
[1778378203633,39.26,80650.73,0.0,-0.97865,2e-05,3.89617]
[1778378208668,39.26,80650.73,0.0,-0.97865,2e-05,3.89588]
[1778378209479,39.26,80650.73,0.0,-0.97865,2e-05,3.89588]
[1778378209560,39.26,80650.73,0.0,-0.97865,2e-05,3.89588]
[1778378209660,39.26,80650.73,0.0,-0.97865,2e-05,3.89582]
[1778378209744,39.26,80650.73,0.0,-0.97865,2e-05,3.89582]
[1778378209811,39.26,80650.73,0.0,-0.97865,2e-05,3.89582]
[1778378212489,39.26,80650.66,0.0,-0.97865,2e-05,3.89551]
[1778378218738,39.25,80650.96,0.0,-0.97865,2e-05,3.89587]
[1778378221492,39.25,80650.87,0.0,-0.97865,2e-05,3.89556]
[1778378221560,39.25,80650.87,0.0,-0.97865,2e-05,3.89556]
[1778378225315,39.25,80650.83,0.0,-0.97865,2e-05,3.89531]
[1778378225560,39.25,80650.83,0.0,-0.97865,2e-05,3.89531]
[1778378225593,39.25,80650.83,0.0,-0.97865,2e-05,3.89504]
[1778378230824,39.25,80650.55,0.0,-0.97866,2e-05,3.89398]
[1778378235859,39.25,80650.83,0.0,-0.97866,2e-05,3.89445]
[1778378239266,39.25,80650.94,0.0,-0.97866,2e-05,3.89469]
[1778378239310,39.25,80650.94,0.0,-0.97866,2e-05,3.89469]
[1778378244923,39.25,80650.98,0.0,-0.97866,2e-05,3.89434]
[1778378250598,39.25,80650.83,0.0,-0.97866,2e-05,3.89373]
[1778378261035,39.25,80650.66,0.0,-0.97868,2e-05,3.8905]
[1778378265270,39.25,80650.66,0.0,-0.97868,2e-05,3.8905]
[1778378265308,39.25,80650.66,0.0,-0.97868,2e-05,3.8905]
[1778378265331,39.25,80650.55,0.0,-0.97868,2e-05,3.88991]
[1778378265802,39.25,80650.55,0.0,-0.97868,2e-05,3.88991]
[1778378265809,39.25,80650.55,0.0,-0.97868,2e-05,3.88991]
[1778378272700,39.25,80650.66,0.0,-0.97868,2e-05,3.89021]
[1778378278162,39.25,80650.55,0.0,-0.97869,2e-05,3.88918]
[1778378288233,39.24,80648.45,0.0,-0.97873,2e-05,3.88289]
[1778378290664,39.24,80649.1,0.0,-0.97872,2e-05,3.88457]
[1778378290765,39.24,80649.1,0.0,-0.97872,2e-05,3.88447]
[1778378290809,39.24,80649.1,0.0,-0.97872,2e-05,3.88447]
[1778378291119,39.24,80649.1,0.0,-0.97872,2e-05,3.88447]
[1778378291309,39.24,80649.1,0.0,-0.97872,2e-05,3.88447]
[1778378291410,39.24,80648.97,0.0,-0.97872,2e-05,3.88407]
[1778378293082,39.24,80648.9,0.0,-0.97872,2e-05,3.88388]
[1778378298303,39.24,80649.29,0.0,-0.97872,2e-05,3.88459]
[1778378303338,39.24,80648.86,0.0,-0.97873,2e-05,3.88321]
[1778378305604,39.24,80648.61,0.0,-0.97873,2e-05,3.88249]
[1778378305705,39.24,80648.9,0.0,-0.97873,2e-05,3.88323]
[1778378306175,39.24,80648.9,0.0,-0.97873,2e-05,3.88323]
[1778378306309,39.24,80648.9,0.0,-0.97873,2e-05,3.88323]
[1778378306359,39.24,80648.77,0.0,-0.97873,2e-05,3.88284]
[1778378311394,39.24,80648.69,0.0,-0.97874,2e-05,3.88027]
[1778378316429,39.24,80648.66,0.0,-0.97875,2e-05,3.88001]
[1778378321464,39.24,80648.66,0.0,-0.97875,2e-05,3.87983]
[1778378326499,39.24,80648.84,0.0,-0.97874,2e-05,3.88014]
[1778378328093,39.24,80648.84,0.0,-0.97874,2e-05,3.88014]
[1778378328309,39.24,80648.84,0.0,-0.97874,2e-05,3.88014]
[1778378328411,39.24,80648.84,0.0,-0.97874,2e-05,3.88007]
[1778378328873,39.24,80648.84,0.0,-0.97874,2e-05,3.88007]
[1778378329058,39.24,80648.84,0.0,-0.97874,2e-05,3.88007]
[1778378335562,39.24,80649.38,0.0,-0.97874,2e-05,3.88127]
[1778378337716,39.24,80649.51,0.0,-0.97874,2e-05,3.88158]
[1778378337810,39.24,80649.51,0.0,-0.97874,2e-05,3.88158]
[1778378337818,39.24,80649.66,0.0,-0.97873,2e-05,3.88194]
[1778378338278,39.24,80649.66,0.0,-0.97873,2e-05,3.88194]
[1778378338311,39.24,80649.66,0.0,-0.97873,2e-05,3.88194]
[1778378345632,39.24,80649.36,0.0,-0.97874,2e-05,3.88083]
[1778378350667,39.24,80649.29,0.0,-0.97874,2e-05,3.88041]
[1778378352468,39.24,80649.4,0.0,-0.97874,2e-05,3.88065]
[1778378352561,39.24,80649.4,0.0,-0.97874,2e-05,3.88065]
[1778378352705,39.24,80649.4,0.0,-0.97874,2e-05,3.88065]
[1778378352813,39.24,80649.4,0.0,-0.97874,2e-05,3.88065]
[1778378352756,39.24,80649.4,0.0,-0.97874,2e-05,3.8806]
[1778378358723,39.24,80649.36,0.0,-0.97874,2e-05,3.88019]
[1778378364765,39.24,80649.29,0.0,-0.97875,2e-05,3.87967]
[1778378375842,39.23,80649.4,0.0,-0.97876,2e-05,3.87716]
[1778378376519,39.23,80649.4,0.0,-0.97876,2e-05,3.87716]
[1778378376559,39.23,80649.4,0.0,-0.97876,2e-05,3.87716]
[1778378390947,39.23,80649.21,0.0,-0.97877,2e-05,3.87575]
[1778378399561,39.23,80649.14,0.0,-0.97877,2e-05,3.87538]
[1778378399598,39.23,80661.85,0.0,-0.97856,2e-05,3.90915]
[1778378400020,39.23,80666.32,0.0,-0.97848,2e-05,3.92123]
[1778378401210,39.23,80666.32,0.0,-0.97848,2e-05,3.92123]
[1778378402299,39.23,80665.41,0.0,-0.9785,2e-05,3.91863]
[1778378402657,39.23,80665.41,0.0,-0.9785,2e-05,3.91863]
[1778378402758,39.23,80664.24,0.0,-0.97852,2e-05,3.9152]
[1778378408068,39.23,80666.61,0.0,-0.97848,2e-05,3.92098]
[1778378413139,39.23,80666.29,0.0,-0.97849,2e-05,3.91961]
[1778378415117,39.23,80659.92,0.0,-0.9786,2e-05,3.90206]
[1778378416363,39.23,80659.92,0.0,-0.9786,2e-05,3.90206]
[1778378416558,39.23,80659.92,0.0,-0.9786,2e-05,3.90206]
[1778378416659,39.23,80658.25,0.0,-0.97863,2e-05,3.8974]
[1778378417248,39.23,80658.25,0.0,-0.97863,2e-05,3.8974]
[1778378417310,39.23,80658.25,0.0,-0.97863,2e-05,3.8974]
[1778378422097,39.23,80657.45,0.0,-0.97865,2e-05,3.89493]
[1778378422310,39.23,80657.45,0.0,-0.97865,2e-05,3.89493]
[1778378422571,39.23,80657.45,0.0,-0.97865,2e-05,3.89493]
[1778378422812,39.23,80657.45,0.0,-0.97865,2e-05,3.89493]
[1778378422912,39.22,80657.18,0.0,-0.97865,2e-05,3.89405]
[1778378428208,39.22,80653.52,0.0,-0.97872,2e-05,3.88388]
[1778378429972,39.22,80652.8,0.0,-0.97873,2e-05,3.88189]
[1778378430060,39.22,80652.8,0.0,-0.97873,2e-05,3.88189]
[1778378430222,39.22,80652.83,0.0,-0.97873,2e-05,3.88191]
[1778378431085,39.22,80652.83,0.0,-0.97873,2e-05,3.88191]
[1778378431310,39.22,80652.83,0.0,-0.97873,2e-05,3.88191]
[1778378437271,39.22,80652.82,0.0,-0.97875,2e-05,3.87934]
[1778378444320,39.22,80652.93,0.0,-0.97875,2e-05,3.87924]
[1778378449355,39.22,80653.17,0.0,-0.97874,2e-05,3.8796]
[1778378451513,39.22,80653.31,0.0,-0.97874,2e-05,3.87992]
[1778378451559,39.22,80653.31,0.0,-0.97874,2e-05,3.87992]
[1778378451778,39.22,80653.38,0.0,-0.97874,2e-05,3.87998]
[1778378452624,39.22,80653.38,0.0,-0.97874,2e-05,3.87998]
[1778378452810,39.22,80653.38,0.0,-0.97874,2e-05,3.87998]
[1778378454156,39.22,80653.38,0.0,-0.97874,2e-05,3.87992]
[1778378459426,39.22,80653.35,0.0,-0.97874,2e-05,3.87947]
[1778378464461,39.22,80653.31,0.0,-0.97875,2e-05,3.87906]
[1778378467523,39.22,80653.27,0.0,-0.97875,2e-05,3.87884]
[1778378467558,39.22,80653.27,0.0,-0.97875,2e-05,3.87884]
[1778378467739,39.22,80653.27,0.0,-0.97875,2e-05,3.87872]
[1778378468096,39.22,80653.27,0.0,-0.97875,2e-05,3.87872]
[1778378468308,39.22,80653.27,0.0,-0.97875,2e-05,3.87872]
[1778378473527,39.22,80652.1,0.0,-0.97877,2e-05,3.87523]
[1778378478564,39.22,80651.54,0.0,-0.97878,2e-05,3.87347]
[1778378482564,39.22,80650.73,0.0,-0.9788,2e-05,3.87115]
[1778378482809,39.22,80650.73,0.0,-0.9788,2e-05,3.87115]
[1778378482910,39.22,80650.25,0.0,-0.97881,2e-05,3.86981]
[1778378484175,39.22,80648.61,0.0,-0.97883,2e-05,3.86537]
[1778378484308,39.22,80648.61,0.0,-0.97883,2e-05,3.86537]
[1778378489645,39.22,80645.29,0.0,-0.97889,2e-05,3.85626]
[1778378490401,39.22,80645.29,0.0,-0.97889,2e-05,3.85626]
[1778378490561,39.22,80645.29,0.0,-0.97889,2e-05,3.85626]
[1778378496694,39.22,80643.2,0.0,-0.97894,2e-05,3.84846]
[1778378498309,39.22,80643.06,0.0,-0.97894,2e-05,3.84808]
[1778378498659,39.22,80643.06,0.0,-0.97894,2e-05,3.84808]
[1778378498808,39.22,80643.06,0.0,-0.97894,2e-05,3.84808]
[1778378498909,39.22,80642.98,0.0,-0.97894,2e-05,3.84786]
[1778378504750,39.22,80642.61,0.0,-0.97895,2e-05,3.84687]
[1778378509786,39.22,80635.93,0.0,-0.97906,2e-05,3.82909]
[1778378510515,39.22,80635.93,0.0,-0.97906,2e-05,3.82909]
[1778378510560,39.22,80635.93,0.0,-0.97906,2e-05,3.82909]
[1778378514314,39.22,80631.22,0.0,-0.97914,2e-05,3.81678]
[1778378514559,39.22,80631.22,0.0,-0.97914,2e-05,3.81678]
[1778378514821,39.22,80630.2,0.0,-0.97916,2e-05,3.81414]
[1778378515828,39.22,80626.27,0.0,-0.97922,2e-05,3.80379]
[1778378517843,39.22,80621.05,0.0,-0.97931,2e-05,3.79018]
[1778378520135,39.22,80620.02,0.0,-0.97932,2e-05,3.78769]
[1778378520316,39.22,80620.02,0.0,-0.97932,2e-05,3.78769]
[1778378522878,39.22,80614.9,0.0,-0.97941,2e-05,3.77458]
[1778378524490,39.22,80612.97,0.0,-0.97944,2e-05,3.76965]
[1778378524567,39.22,80612.97,0.0,-0.97944,2e-05,3.76965]
[1778378524892,39.22,80611.12,0.0,-0.97947,2e-05,3.76495]
[1778378529927,39.22,80610.66,0.0,-0.97947,2e-05,3.76454]
[1778378534402,39.22,80610.64,0.0,-0.97947,2e-05,3.76512]
[1778378534559,39.22,80610.64,0.0,-0.97947,2e-05,3.76512]
[1778378539997,39.22,80610.77,0.0,-0.97946,2e-05,3.76638]
[1778378545032,39.23,80611.9,0.0,-0.97944,2e-05,3.77007]
[1778378551822,39.23,80608.74,0.0,-0.97948,2e-05,3.76236]
[1778378552040,39.23,80613.04,0.0,-0.97942,2e-05,3.77197]
[1778378554492,39.23,80615.59,0.0,-0.97938,2e-05,3.7788]
[1778378554563,39.23,80615.59,0.0,-0.97938,2e-05,3.7788]
[1778378554586,39.23,80615.63,0.0,-0.97938,2e-05,3.77915]
[1778378560137,39.23,80617.53,0.0,-0.97934,2e-05,3.78474]
[1778378563048,39.23,80617.6,0.0,-0.97934,2e-05,3.78504]
[1778378563063,39.23,80617.6,0.0,-0.97934,2e-05,3.78504]
[1778378576179,39.23,80617.99,0.0,-0.97932,2e-05,3.78717]
[1778378581084,39.24,80619.22,0.0,-0.9793,2e-05,3.79133]
[1778378581309,39.24,80619.41,0.0,-0.97929,2e-05,3.79194]
[1778378584441,39.24,80621.0,0.0,-0.97927,2e-05,3.79648]
[1778378584559,39.24,80621.0,0.0,-0.97927,2e-05,3.79648]
[1778378584660,39.24,80620.65,0.0,-0.97927,2e-05,3.79577]
[1778378589127,39.24,80620.17,0.0,-0.97928,2e-05,3.79482]
[1778378589309,39.24,80620.17,0.0,-0.97928,2e-05,3.79482]
[1778378595384,39.24,80621.78,0.0,-0.97924,2e-05,3.79983]
[1778378600186,39.24,80621.45,0.0,-0.97925,2e-05,3.79939]
[1778378600310,39.24,80621.45,0.0,-0.97925,2e-05,3.79939]
[1778378603405,39.24,80621.45,0.0,-0.97925,2e-05,3.7995]
[1778378603566,39.24,80621.45,0.0,-0.97925,2e-05,3.7995]
[1778378603631,39.24,80621.45,0.0,-0.97924,2e-05,3.79994]
[1778378609483,39.24,80622.33,0.0,-0.97923,2e-05,3.80282]
[1778378610367,39.24,80622.33,0.0,-0.97923,2e-05,3.80282]
[1778378610558,39.24,80622.33,0.0,-0.97923,2e-05,3.80282]
[1778378611497,39.25,80628.15,0.0,-0.97914,2e-05,3.81632]
[1778378615983,39.25,80628.56,0.0,-0.97913,2e-05,3.81769]
[1778378616059,39.25,80628.56,0.0,-0.97913,2e-05,3.81769]
[1778378616170,39.25,80628.81,0.0,-0.97912,2e-05,3.81851]
[1778378616313,39.25,80628.81,0.0,-0.97912,2e-05,3.81851]
[1778378616532,39.25,80628.88,0.0,-0.97912,2e-05,3.8187]
[1778378622025,39.25,80628.96,0.0,-0.97912,2e-05,3.81913]
[1778378627938,39.25,80628.96,0.0,-0.97912,2e-05,3.81935]
[1778378628060,39.25,80628.96,0.0,-0.97912,2e-05,3.81935]
[1778378632456,39.25,80622.9,0.0,-0.97921,2e-05,3.80406]
[1778378632557,39.25,80622.9,0.0,-0.97921,2e-05,3.80406]
[1778378632671,39.25,80622.9,0.0,-0.97921,2e-05,3.80406]
[1778378632808,39.25,80622.9,0.0,-0.97921,2e-05,3.80406]
[1778378632910,39.25,80625.4,0.0,-0.97917,2e-05,3.81076]
[1778378638687,39.25,80627.11,0.0,-0.97914,2e-05,3.81568]
[1778378643725,39.25,80627.76,0.0,-0.97913,2e-05,3.81768]
[1778378650021,39.25,80627.76,0.0,-0.97913,2e-05,3.81768]
[1778378650066,39.25,80627.76,0.0,-0.97913,2e-05,3.81768]
[1778378655577,39.25,80631.63,0.0,-0.97906,2e-05,3.82846]
[1778378655808,39.25,80631.63,0.0,-0.97906,2e-05,3.82846]
[1778378655911,39.25,80631.6,0.0,-0.97906,2e-05,3.82841]
[1778378661853,39.25,80631.94,0.0,-0.97905,2e-05,3.82947]
[1778378668901,39.25,80631.69,0.0,-0.97906,2e-05,3.82899]
[1778378673936,39.25,80631.46,0.0,-0.97907,2e-05,3.82638]
[1778378678971,39.25,80631.53,0.0,-0.97907,2e-05,3.8267]
[1778378682312,39.25,80631.49,0.0,-0.97907,2e-05,3.82665]
[1778378682939,39.25,80631.49,0.0,-0.97907,2e-05,3.82665]
[1778378683060,39.25,80631.49,0.0,-0.97907,2e-05,3.82665]
[1778378683161,39.25,80631.49,0.0,-0.97907,2e-05,3.82671]
[1778378691056,39.25,80632.06,0.0,-0.97906,2e-05,3.82843]
[1778378696091,39.25,80631.99,0.0,-0.97906,2e-05,3.82836]
[1778378702133,39.26,80631.81,0.0,-0.97906,2e-05,3.82801]
[1778378705320,39.26,80631.78,0.0,-0.97906,2e-05,3.828]
[1778378705557,39.26,80631.78,0.0,-0.97906,2e-05,3.828]
[1778378711196,39.26,80631.71,0.0,-0.97906,2e-05,3.82795]
[1778378714217,39.26,80627.35,0.0,-0.97913,2e-05,3.81644]
[1778378717630,39.26,80624.32,0.0,-0.97918,2e-05,3.80857]
[1778378717701,39.26,80624.32,0.0,-0.97918,2e-05,3.80857]
[1778378717811,39.26,80624.32,0.0,-0.97918,2e-05,3.80857]
[1778378718245,39.26,80624.43,0.0,-0.97918,2e-05,3.80892]
[1778378723281,39.26,80623.81,0.0,-0.97919,2e-05,3.80757]
[1778378725343,39.26,80623.96,0.0,-0.97919,2e-05,3.80803]
[1778378725354,39.26,80623.96,0.0,-0.97919,2e-05,3.80803]
[1778378725559,39.26,80623.96,0.0,-0.97919,2e-05,3.80803]
[1778378725660,39.26,80623.96,0.0,-0.97919,2e-05,3.80809]
[1778378731337,39.26,80624.21,0.0,-0.97919,2e-05,3.80697]
[1778378736372,39.26,80625.25,0.0,-0.97917,2e-05,3.81001]
[1778378741407,39.26,80625.85,0.0,-0.97916,2e-05,3.81188]
[1778378743104,39.26,80625.85,0.0,-0.97916,2e-05,3.81188]
[1778378743109,39.26,80625.85,0.0,-0.97916,2e-05,3.81188]
[1778378743205,39.26,80625.85,0.0,-0.97916,2e-05,3.81199]
[1778378743310,39.26,80625.85,0.0,-0.97916,2e-05,3.81199]
[1778378749464,39.26,80628.29,0.0,-0.97912,2e-05,3.81879]
[1778378751651,39.26,80628.22,0.0,-0.97912,2e-05,3.81865]
[1778378751809,39.26,80628.22,0.0,-0.97912,2e-05,3.81865]
[1778378751911,39.26,80628.22,0.0,-0.97912,2e-05,3.81875]
[1778378758527,39.26,80629.94,0.0,-0.97909,2e-05,3.82359]
[1778378761968,39.26,80630.78,0.0,-0.97907,2e-05,3.82589]
[1778378762023,39.26,80630.78,0.0,-0.97907,2e-05,3.82589]
[1778378762066,39.26,80630.78,0.0,-0.97907,2e-05,3.82589]
[1778378762167,39.26,80630.78,0.0,-0.97907,2e-05,3.82595]
[1778378768597,39.26,80632.23,0.0,-0.97905,2e-05,3.82994]
[1778378771211,39.26,80631.98,0.0,-0.97905,2e-05,3.8293]
[1778378771280,39.26,80631.98,0.0,-0.97905,2e-05,3.8293]
[1778378771310,39.26,80631.98,0.0,-0.97905,2e-05,3.8293]
[1778378771412,39.26,80631.98,0.0,-0.97905,2e-05,3.82935]
[1778378779675,39.26,80632.59,0.0,-0.97904,2e-05,3.83115]
[1778378782696,39.26,80640.32,0.0,-0.97891,2e-05,3.8518]
[1778378784710,39.26,80645.39,0.0,-0.97882,2e-05,3.86536]
[1778378786345,39.26,80646.58,0.0,-0.9788,2e-05,3.86853]
[1778378786403,39.26,80646.58,0.0,-0.9788,2e-05,3.86853]
[1778378786560,39.26,80646.58,0.0,-0.9788,2e-05,3.86853]
[1778378786724,39.26,80646.65,0.0,-0.9788,2e-05,3.86868]
[1778378790244,39.26,80646.65,0.0,-0.9788,2e-05,3.86868]
[1778378796575,39.26,80646.69,0.0,-0.97881,2e-05,3.86639]
[1778378796623,39.26,80646.69,0.0,-0.97881,2e-05,3.86639]
[1778378796809,39.26,80646.69,0.0,-0.97881,2e-05,3.86639]
[1778378796910,39.26,80646.69,0.0,-0.97881,2e-05,3.86635]
[1778378802836,39.26,80647.87,0.0,-0.97879,2e-05,3.86945]
[1778378807871,39.26,80648.5,0.0,-0.97878,2e-05,3.87112]
[1778378811864,39.26,80648.98,0.0,-0.97877,2e-05,3.8724]
[1778378811945,39.26,80648.98,0.0,-0.97877,2e-05,3.8724]
[1778378812060,39.26,80648.98,0.0,-0.97877,2e-05,3.8724]
[1778378812161,39.26,80648.91,0.0,-0.97877,2e-05,3.87222]
[1778378817941,39.26,80649.22,0.0,-0.97877,2e-05,3.87308]
[1778378820962,39.26,80643.96,0.0,-0.97886,2e-05,3.85904]
[1778378822499,39.26,80642.61,0.0,-0.97888,2e-05,3.85547]
[1778378822503,39.26,80642.61,0.0,-0.97888,2e-05,3.85547]
[1778378822561,39.26,80642.61,0.0,-0.97888,2e-05,3.85547]
[1778378822976,39.26,80642.32,0.0,-0.97889,2e-05,3.85474]
[1778378828017,39.26,80642.84,0.0,-0.97888,2e-05,3.85634]
[1778378830915,39.26,80642.46,0.0,-0.97888,2e-05,3.8554]
[1778378830965,39.26,80642.46,0.0,-0.97888,2e-05,3.8554]
[1778378831061,39.26,80642.46,0.0,-0.97888,2e-05,3.8554]
[1778378831121,39.26,80642.63,0.0,-0.97888,2e-05,3.85589]
[1778378837079,39.26,80642.54,0.0,-0.97888,2e-05,3.85585]
[1778378842114,39.26,80643.8,0.0,-0.97886,2e-05,3.85936]
[1778378847149,39.26,80643.16,0.0,-0.97887,2e-05,3.85777]
[1778378849387,39.26,80643.37,0.0,-0.97886,2e-05,3.85835]
[1778378849391,39.26,80643.37,0.0,-0.97886,2e-05,3.85835]
[1778378849558,39.26,80643.37,0.0,-0.97886,2e-05,3.85835]
[1778378850170,39.26,80643.16,0.0,-0.97887,2e-05,3.85783]
[1778378858226,39.27,80642.85,0.0,-0.97888,2e-05,3.85504]
[1778378863803,39.27,80642.39,0.0,-0.97889,2e-05,3.85391]
[1778378863863,39.27,80642.39,0.0,-0.97889,2e-05,3.85391]
[1778378864068,39.27,80642.39,0.0,-0.97889,2e-05,3.85391]
[1778378864096,39.27,80642.39,0.0,-0.97889,2e-05,3.85395]
[1778378869811,39.27,80642.39,0.0,-0.97889,2e-05,3.85395]
[1778378875346,39.27,80642.16,0.0,-0.97889,2e-05,3.85359]
[1778378876353,39.27,80634.74,0.0,-0.97902,2e-05,3.83384]
[1778378878367,39.27,80631.64,0.0,-0.97907,2e-05,3.82572]
[1778378878598,39.27,80631.64,0.0,-0.97907,2e-05,3.82572]
[1778378878639,39.27,80631.64,0.0,-0.97907,2e-05,3.82572]
[1778378878813,39.27,80631.64,0.0,-0.97907,2e-05,3.82572]
[1778378879374,39.27,80631.57,0.0,-0.97907,2e-05,3.8256]
[1778378884409,39.27,80624.84,0.0,-0.97918,2e-05,3.80809]
[1778378887513,39.27,80622.76,0.0,-0.97921,2e-05,3.80278]
[1778378887561,39.27,80622.76,0.0,-0.97921,2e-05,3.80278]
[1778378887582,39.27,80622.76,0.0,-0.97921,2e-05,3.80278]
[1778378887811,39.27,80622.76,0.0,-0.97921,2e-05,3.80278]
[1778378887911,39.27,80622.72,0.0,-0.97921,2e-05,3.80288]
[1778378894479,39.27,80621.44,0.0,-0.97923,2e-05,3.8001]
[1778378897909,39.27,80621.37,0.0,-0.97923,2e-05,3.80011]
[1778378898059,39.27,80621.37,0.0,-0.97923,2e-05,3.80011]
[1778378903543,39.27,80620.91,0.0,-0.97923,2e-05,3.79958]
[1778378908577,39.27,80618.35,0.0,-0.97928,2e-05,3.79198]
[1778378910379,39.27,80618.35,0.0,-0.97928,2e-05,3.79198]
[1778378910384,39.27,80618.35,0.0,-0.97928,2e-05,3.79198]
[1778378910559,39.27,80618.57,0.0,-0.97928,2e-05,3.79266]
[1778378910606,39.27,80618.57,0.0,-0.97928,2e-05,3.79277]
[1778378915626,39.27,80618.25,0.0,-0.97929,2e-05,3.79032]
[1778378917640,39.27,80604.76,0.0,-0.97951,2e-05,3.75509]
[1778378918647,39.27,80599.76,0.0,-0.97959,2e-05,3.74217]
[1778378921099,39.27,80600.29,0.0,-0.97958,2e-05,3.74374]
[1778378921104,39.27,80600.29,0.0,-0.97958,2e-05,3.74374]
[1778378921308,39.27,80600.29,0.0,-0.97958,2e-05,3.74374]
[1778378921388,39.27,80600.18,0.0,-0.97958,2e-05,3.74381]
[1778378930731,39.28,80602.48,0.0,-0.97954,2e-05,3.7513]
[1778378935570,39.28,80604.43,0.0,-0.9795,2e-05,3.757]
[1778378935710,39.28,80604.43,0.0,-0.9795,2e-05,3.757]
[1778378935809,39.28,80604.43,0.0,-0.9795,2e-05,3.757]
[1778378935812,39.28,80604.47,0.0,-0.9795,2e-05,3.75725]
[1778378941808,39.28,80611.94,0.0,-0.97937,2e-05,3.7777]
[1778378942611,39.28,80611.94,0.0,-0.97937,2e-05,3.7777]
[1778378942617,39.28,80611.94,0.0,-0.97937,2e-05,3.7777]
[1778378942816,39.28,80611.94,0.0,-0.97937,2e-05,3.7777]
[1778378942890,39.28,80611.55,0.0,-0.97937,2e-05,3.7768]
[1778378949439,39.28,80611.05,0.0,-0.97938,2e-05,3.77604]
[1778378954899,39.29,80611.05,0.0,-0.97937,2e-05,3.77685]
[1778378960941,39.29,80611.1,0.0,-0.97937,2e-05,3.77767]
[1778378965976,39.29,80611.35,0.0,-0.97936,2e-05,3.77902]
[1778378970622,39.29,80611.6,0.0,-0.97935,2e-05,3.78013]
[1778378970698,39.29,80611.6,0.0,-0.97935,2e-05,3.78013]
[1778378970811,39.29,80611.6,0.0,-0.97935,2e-05,3.78013]
[1778378971011,39.29,80613.67,0.0,-0.97933,2e-05,3.78357]
[1778378973025,39.29,80617.88,0.0,-0.97926,2e-05,3.79487]
[1778378975418,39.29,80617.99,0.0,-0.97925,2e-05,3.79525]
[1778378975422,39.29,80617.99,0.0,-0.97925,2e-05,3.79525]
[1778378975561,39.29,80618.56,0.0,-0.97924,2e-05,3.79684]
[1778378976046,39.29,80618.24,0.0,-0.97925,2e-05,3.79608]
[1778378982089,39.29,80618.24,0.0,-0.97925,2e-05,3.79529]
[1778378987139,39.27,80618.24,0.0,-0.97929,2e-05,3.78911]
[1778378992161,39.26,80618.59,0.0,-0.97933,2e-05,3.78393]
[1778378998206,39.24,80618.69,0.0,-0.97937,2e-05,3.77697]
[1778379004248,39.22,80618.59,0.0,-0.97942,2e-05,3.7696]
[1778379011297,39.2,80618.48,0.0,-0.97947,2e-05,3.76114]
[1778379019353,39.18,80618.73,0.0,-0.97953,2e-05,3.75262]
[1778379024388,39.17,80618.91,0.0,-0.97956,2e-05,3.74744]
[1778379027800,39.16,80618.87,0.0,-0.97957,2e-05,3.74621]
[1778379027809,39.16,80618.87,0.0,-0.97957,2e-05,3.74621]
[1778379027872,39.16,80618.87,0.0,-0.97957,2e-05,3.74621]
[1778379028060,39.16,80618.87,0.0,-0.97957,2e-05,3.74621]
[1778379028416,39.16,80618.94,0.0,-0.97959,2e-05,3.74304]
[1778379029201,39.16,80618.94,0.0,-0.97959,2e-05,3.74304]
[1778379040500,39.12,80619.18,0.0,-0.97968,2e-05,3.72835]
[1778379047549,39.11,80619.27,0.0,-0.97973,2e-05,3.72108]
[1778379049563,39.1,80622.81,0.0,-0.97969,2e-05,3.72819]
[1778379050874,39.1,80623.13,0.0,-0.97969,2e-05,3.72795]
[1778379051062,39.1,80623.13,0.0,-0.97969,2e-05,3.72795]
[1778379056612,39.08,80623.72,0.0,-0.97972,2e-05,3.72305]
[1778379060048,39.08,80622.18,0.0,-0.97976,2e-05,3.71688]
[1778379060060,39.08,80622.18,0.0,-0.97976,2e-05,3.71688]
[1778379060178,39.08,80622.18,0.0,-0.97976,2e-05,3.71688]
[1778379060309,39.08,80622.18,0.0,-0.97976,2e-05,3.71688]
[1778379060390,39.07,80617.38,0.0,-0.97985,2e-05,3.70228]
[1778379066748,39.06,80615.82,0.0,-0.9799,2e-05,3.69513]
[1778379071032,39.05,80615.96,0.0,-0.97993,2e-05,3.68942]
[1778379071061,39.05,80615.96,0.0,-0.97993,2e-05,3.68942]
[1778379073119,39.04,80616.32,0.0,-0.97994,2e-05,3.68835]
[1778379073309,39.04,80616.32,0.0,-0.97994,2e-05,3.68835]
[1778379073368,39.04,80608.79,0.0,-0.98007,2e-05,3.66686]
[1778379073731,39.04,80604.32,0.0,-0.98015,2e-05,3.65531]
[1778379074841,39.04,80604.32,0.0,-0.98015,2e-05,3.65531]
[1778379075062,39.04,80604.32,0.0,-0.98015,2e-05,3.65531]
[1778379080781,39.02,80602.28,0.0,-0.98022,2e-05,3.64353]
[1778379085816,39.01,80601.93,0.0,-0.98026,2e-05,3.63806]
[1778379087141,39.01,80601.93,0.0,-0.98026,2e-05,3.63806]
[1778379087148,39.01,80601.93,0.0,-0.98026,2e-05,3.63806]
[1778379087309,39.01,80601.93,0.0,-0.98026,2e-05,3.63806]
[1778379087410,39.01,80601.94,0.0,-0.98027,2e-05,3.63627]
[1778379092865,39.01,80601.86,0.0,-0.98027,2e-05,3.63604]
[1778379099914,39.02,80601.79,0.0,-0.98025,2e-05,3.63866]
[1778379105956,39.02,80600.87,0.0,-0.98025,2e-05,3.63863]
[1778379109565,39.02,80600.87,0.0,-0.98025,2e-05,3.63863]
[1778379109808,39.03,80600.87,0.0,-0.98024,2e-05,3.64016]
[1778379118040,39.04,80600.41,0.0,-0.98023,2e-05,3.64197]
[1778379120838,39.04,80600.55,0.0,-0.98022,2e-05,3.64306]
[1778379121060,39.04,80600.55,0.0,-0.98022,2e-05,3.64306]
[1778379121161,39.04,80600.59,0.0,-0.98022,2e-05,3.64389]
[1778379123742,39.04,80600.52,0.0,-0.98022,2e-05,3.64407]
[1778379123812,39.04,80600.52,0.0,-0.98022,2e-05,3.64407]
[1778379129117,39.05,80595.3,0.0,-0.98029,2e-05,3.63285]
[1778379134152,39.05,80595.95,0.0,-0.98026,2e-05,3.63641]
[1778379140194,39.06,80595.38,0.0,-0.98026,2e-05,3.6372]
[1778379144751,39.06,80595.38,0.0,-0.98025,2e-05,3.63909]
[1778379144758,39.06,80595.38,0.0,-0.98025,2e-05,3.63909]
[1778379144808,39.06,80595.38,0.0,-0.98025,2e-05,3.63909]
[1778379145229,39.06,80595.42,0.0,-0.98024,2e-05,3.63957]
[1778379150267,39.07,80595.49,0.0,-0.98023,2e-05,3.64164]
[1778379155300,39.07,80595.56,0.0,-0.98023,2e-05,3.64164]
[1778379160335,39.08,80595.47,0.0,-0.98022,2e-05,3.64331]
[1778379163469,39.08,80598.06,0.0,-0.98017,2e-05,3.65072]
[1778379163558,39.08,80598.06,0.0,-0.98017,2e-05,3.65072]
[1778379163606,39.08,80598.06,0.0,-0.98017,2e-05,3.65072]
[1778379163810,39.08,80597.99,0.0,-0.98017,2e-05,3.65091]
[1778379164363,39.08,80597.88,0.0,-0.98017,2e-05,3.651]
[1778379169398,39.08,80599.6,0.0,-0.98013,2e-05,3.65723]
[1778379174433,39.09,80599.37,0.0,-0.98012,2e-05,3.65836]
[1778379176177,39.09,80599.4,0.0,-0.98012,2e-05,3.65878]
[1778379176310,39.09,80599.4,0.0,-0.98012,2e-05,3.65878]
[1778379181482,39.09,80598.71,0.0,-0.98012,2e-05,3.65901]
[1778379186517,39.1,80598.74,0.0,-0.98011,2e-05,3.66073]
[1778379191552,39.1,80600.12,0.0,-0.98007,2e-05,3.66591]
[1778379192559,39.1,80607.38,0.0,-0.97995,2e-05,3.68501]
[1778379193566,39.1,80613.13,0.0,-0.97986,2e-05,3.70022]
[1778379194130,39.1,80613.13,0.0,-0.97986,2e-05,3.70022]
[1778379194308,39.1,80613.13,0.0,-0.97986,2e-05,3.70022]
[1778379194505,39.1,80613.13,0.0,-0.97986,2e-05,3.70022]
[1778379194558,39.1,80613.13,0.0,-0.97986,2e-05,3.70022]
[1778379194573,39.1,80613.45,0.0,-0.97985,2e-05,3.7013]
[1778379199608,39.11,80612.93,0.0,-0.97985,2e-05,3.70123]
[1778379204643,39.11,80612.96,0.0,-0.97984,2e-05,3.7026]
[1778379210685,39.11,80613.25,0.0,-0.97983,2e-05,3.7049]
[1778379212000,39.12,80613.29,0.0,-0.97984,2e-05,3.70317]
[1778379212062,39.12,80613.29,0.0,-0.97984,2e-05,3.70317]
[1778379212121,39.12,80613.29,0.0,-0.97984,2e-05,3.70317]
[1778379212310,39.12,80613.29,0.0,-0.97984,2e-05,3.70317]
[1778379212699,39.12,80613.46,0.0,-0.97983,2e-05,3.70387]
[1778379218742,39.12,80613.6,0.0,-0.97982,2e-05,3.70578]
[1778379220836,39.12,80613.71,0.0,-0.97982,2e-05,3.70632]
[1778379221060,39.12,80613.71,0.0,-0.97982,2e-05,3.70632]
[1778379226798,39.12,80613.71,0.0,-0.9798,2e-05,3.70811]
[1778379231833,39.13,80613.0,0.0,-0.97981,2e-05,3.70754]
[1778379233374,39.13,80613.0,0.0,-0.97981,2e-05,3.70754]
[1778379233560,39.13,80613.0,0.0,-0.97981,2e-05,3.70754]
[1778379233819,39.13,80612.96,0.0,-0.9798,2e-05,3.70796]
[1778379234090,39.13,80612.96,0.0,-0.9798,2e-05,3.70796]
[1778379234143,39.13,80613.07,0.0,-0.9798,2e-05,3.70824]
[1778379244961,39.13,80612.78,0.0,-0.9798,2e-05,3.70826]
[1778379245058,39.13,80612.78,0.0,-0.9798,2e-05,3.70826]
[1778379250967,39.14,80612.31,0.0,-0.97979,2e-05,3.7106]
[1778379252397,39.14,80612.31,0.0,-0.97979,2e-05,3.7106]
[1778379252559,39.14,80612.31,0.0,-0.97979,2e-05,3.7106]
[1778379252649,39.14,80612.31,0.0,-0.97979,2e-05,3.7106]
[1778379252660,39.14,80611.88,0.0,-0.97979,2e-05,3.70998]
[1778379252809,39.14,80611.88,0.0,-0.97979,2e-05,3.70998]
[1778379260030,39.15,80612.06,0.0,-0.97978,2e-05,3.7122]
[1778379265065,39.15,80612.1,0.0,-0.97977,2e-05,3.71353]
[1778379270100,39.15,80612.67,0.0,-0.97975,2e-05,3.71623]
[1778379271024,39.15,80612.67,0.0,-0.97975,2e-05,3.71623]
[1778379271059,39.15,80612.67,0.0,-0.97975,2e-05,3.71623]
[1778379278157,39.16,80612.67,0.0,-0.97975,2e-05,3.71605]
[1778379283192,39.16,80612.63,0.0,-0.97974,2e-05,3.71713]
[1778379289234,39.16,80612.6,0.0,-0.97973,2e-05,3.71847]
[1778379294270,39.17,80612.6,0.0,-0.97973,2e-05,3.71964]
[1778379297836,39.17,80612.28,0.0,-0.97973,2e-05,3.71926]
[1778379298060,39.17,80612.28,0.0,-0.97973,2e-05,3.71926]
[1778379298296,39.17,80612.28,0.0,-0.97973,2e-05,3.71926]
[1778379298311,39.17,80612.28,0.0,-0.97973,2e-05,3.71926]
[1778379298397,39.17,80612.32,0.0,-0.97972,2e-05,3.72006]
[1778379304340,39.17,80611.47,0.0,-0.97973,2e-05,3.71922]
[1778379305404,39.17,80611.47,0.0,-0.97973,2e-05,3.71922]
[1778379305559,39.17,80611.47,0.0,-0.97973,2e-05,3.71922]
[1778379311389,39.18,80611.63,0.0,-0.97972,2e-05,3.72126]
[1778379312946,39.18,80611.38,0.0,-0.97972,2e-05,3.72083]
[1778379313062,39.18,80611.38,0.0,-0.97972,2e-05,3.72083]
[1778379313574,39.18,80611.38,0.0,-0.97972,2e-05,3.72083]
[1778379313813,39.18,80611.38,0.0,-0.97972,2e-05,3.72083]
[1778379313621,39.18,80611.31,0.0,-0.97972,2e-05,3.72088]
[1778379322469,39.18,80611.31,0.0,-0.97971,2e-05,3.7229]
[1778379328510,39.19,80611.2,0.0,-0.9797,2e-05,3.72394]
[1778379336566,39.19,80611.31,0.0,-0.9797,2e-05,3.72387]
[1778379346636,39.19,80611.52,0.0,-0.97968,2e-05,3.72658]
[1778379352689,39.2,80611.59,0.0,-0.97968,2e-05,3.72698]
[1778379352810,39.2,80611.59,0.0,-0.97968,2e-05,3.72698]
[1778379353156,39.2,80611.59,0.0,-0.97967,2e-05,3.72804]
[1778379353311,39.2,80611.59,0.0,-0.97967,2e-05,3.72804]
[1778379357713,39.2,80611.59,0.0,-0.97966,2e-05,3.72908]
[1778379362748,39.2,80611.31,0.0,-0.97966,2e-05,3.72939]
[1778379368790,39.21,80611.34,0.0,-0.97965,2e-05,3.7307]
[1778379373266,39.21,80611.61,0.0,-0.97964,2e-05,3.73222]
[1778379373308,39.21,80611.61,0.0,-0.97964,2e-05,3.73222]
[1778379378860,39.21,80611.68,0.0,-0.97963,2e-05,3.73361]
[1778379383895,39.21,80611.65,0.0,-0.97963,2e-05,3.73452]
[1778379388934,39.22,80612.16,0.0,-0.97961,2e-05,3.73683]
[1778379394450,39.22,80612.16,0.0,-0.97961,2e-05,3.73683]
[1778379394557,39.22,80612.16,0.0,-0.97961,2e-05,3.73683]
[1778379394637,39.22,80617.97,0.0,-0.97952,2e-05,3.75106]
[1778379395288,39.22,80617.97,0.0,-0.97952,2e-05,3.75106]
[1778379395309,39.22,80617.97,0.0,-0.97952,2e-05,3.75106]
[1778379395385,39.22,80618.45,0.0,-0.97951,2e-05,3.75231]
[1778379401791,39.22,80618.56,0.0,-0.97951,2e-05,3.75327]
[1778379401808,39.22,80618.56,0.0,-0.97951,2e-05,3.75327]
[1778379404824,39.22,80618.82,0.0,-0.9795,2e-05,3.75462]
[1778379405058,39.22,80621.04,0.0,-0.97946,2e-05,3.76077]
[1778379405159,39.22,80625.37,0.0,-0.97939,2e-05,3.77216]
[1778379406041,39.22,80625.37,0.0,-0.97939,2e-05,3.77216]
[1778379406067,39.22,80625.37,0.0,-0.97939,2e-05,3.77216]
[1778379406139,39.22,80628.6,0.0,-0.97933,2e-05,3.7808]
[1778379408071,39.22,80632.65,0.0,-0.97926,2e-05,3.79173]
[1778379410236,39.22,80634.61,0.0,-0.97923,2e-05,3.79702]
[1778379410309,39.22,80634.61,0.0,-0.97923,2e-05,3.79702]
[1778379416127,39.23,80633.8,0.0,-0.97924,2e-05,3.79554]
[1778379416999,39.23,80633.8,0.0,-0.97924,2e-05,3.79554]
[1778379417063,39.23,80633.8,0.0,-0.97924,2e-05,3.79554]
[1778379417134,39.23,80633.54,0.0,-0.97924,2e-05,3.79496]
[1778379424183,39.23,80633.81,0.0,-0.97923,2e-05,3.79642]
[1778379431501,39.23,80636.79,0.0,-0.97918,2e-05,3.80472]
[1778379431558,39.23,80636.79,0.0,-0.97918,2e-05,3.80472]
[1778379434226,39.23,80636.79,0.0,-0.97918,2e-05,3.80519]
[1778379434315,39.23,80636.79,0.0,-0.97918,2e-05,3.80519]
[1778379434377,39.23,80640.89,0.0,-0.97911,2e-05,3.81616]
[1778379435443,39.23,80640.89,0.0,-0.97911,2e-05,3.81616]
[1778379435562,39.23,80640.89,0.0,-0.97911,2e-05,3.81616]
[1778379435605,39.23,80641.67,0.0,-0.97909,2e-05,3.81838]
[1778379439988,39.23,80641.69,0.0,-0.97909,2e-05,3.81867]
[1778379440059,39.23,80641.69,0.0,-0.97909,2e-05,3.81867]
[1778379444833,39.23,80641.69,0.0,-0.97909,2e-05,3.8189]
[1778379444934,39.23,80647.63,0.0,-0.97899,2e-05,3.83493]
[1778379445067,39.23,80647.63,0.0,-0.97899,2e-05,3.83493]
[1778379445336,39.23,80655.68,0.0,-0.97885,2e-05,3.85642]
[1778379446014,39.23,80655.68,0.0,-0.97885,2e-05,3.85642]
[1778379446059,39.23,80655.68,0.0,-0.97885,2e-05,3.85642]
[1778379446862,39.23,80655.68,0.0,-0.97885,2e-05,3.85642]
[1778379446912,39.23,80655.72,0.0,-0.97885,2e-05,3.85659]
[1778379447059,39.23,80655.72,0.0,-0.97885,2e-05,3.85659]
[1778379453392,39.23,80656.73,0.0,-0.97884,2e-05,3.85721]
[1778379459434,39.23,80655.73,0.0,-0.97886,2e-05,3.8546]
[1778379460309,39.23,80655.73,0.0,-0.97886,2e-05,3.8546]
[1778379464469,39.23,80659.76,0.0,-0.97879,2e-05,3.86547]
[1778379465407,39.23,80659.76,0.0,-0.97879,2e-05,3.86547]
[1778379465559,39.23,80659.76,0.0,-0.97879,2e-05,3.86547]
[1778379465574,39.23,80658.63,0.0,-0.97881,2e-05,3.86246]
[1778379467771,39.23,80656.03,0.0,-0.97886,2e-05,3.8555]
[1778379467810,39.23,80656.03,0.0,-0.97886,2e-05,3.8555]
[1778379467872,39.23,80652.17,0.0,-0.97892,2e-05,3.8452]
[1778379472058,39.23,80653.25,0.0,-0.9789,2e-05,3.8482]
[1778379472311,39.23,80653.25,0.0,-0.9789,2e-05,3.8482]
[1778379473532,39.23,80650.92,0.0,-0.97894,2e-05,3.84204]
[1778379479574,39.23,80647.8,0.0,-0.97899,2e-05,3.83403]
[1778379484806,39.23,80647.8,0.0,-0.97899,2e-05,3.83403]
[1778379485058,39.23,80647.94,0.0,-0.97899,2e-05,3.83473]
[1778379489574,39.24,80648.53,0.0,-0.97898,2e-05,3.83657]
[1778379489810,39.24,80648.53,0.0,-0.97898,2e-05,3.83657]
[1778379489815,39.24,80648.64,0.0,-0.97897,2e-05,3.83693]
[1778379496772,39.24,80648.68,0.0,-0.97897,2e-05,3.83717]
[1778379496873,39.24,80644.21,0.0,-0.97905,2e-05,3.8256]
[1778379498707,39.24,80638.67,0.0,-0.97914,2e-05,3.81108]
[1778379499822,39.24,80638.67,0.0,-0.97914,2e-05,3.81108]
[1778379499868,39.24,80637.44,0.0,-0.97916,2e-05,3.80793]
[1778379500061,39.24,80637.44,0.0,-0.97916,2e-05,3.80793]
[1778379500309,39.24,80637.44,0.0,-0.97916,2e-05,3.80793]
[1778379507770,39.24,80639.14,0.0,-0.97912,2e-05,3.81333]
[1778379512805,39.24,80640.26,0.0,-0.97911,2e-05,3.81471]
[1778379514473,39.24,80640.26,0.0,-0.97911,2e-05,3.81471]
[1778379514559,39.24,80640.26,0.0,-0.97911,2e-05,3.81471]
[1778379514819,39.24,80640.13,0.0,-0.97911,2e-05,3.81457]
[1778379516952,39.24,80641.04,0.0,-0.9791,2e-05,3.8171]
[1778379517058,39.24,80642.13,0.0,-0.97908,2e-05,3.8201]
[1778379517696,39.24,80642.13,0.0,-0.97908,2e-05,3.8201]
[1778379524889,39.24,80642.66,0.0,-0.97906,2e-05,3.82232]
[1778379526477,39.24,80642.63,0.0,-0.97906,2e-05,3.82234]
[1778379526559,39.24,80642.63,0.0,-0.97906,2e-05,3.82234]
[1778379526654,39.24,80642.63,0.0,-0.97906,2e-05,3.82245]
[1778379528570,39.24,80642.63,0.0,-0.97906,2e-05,3.82256]
[1778379528811,39.24,80642.63,0.0,-0.97906,2e-05,3.82256]
[1778379533952,39.25,80642.56,0.0,-0.97906,2e-05,3.82303]
[1778379538987,39.25,80642.56,0.0,-0.97906,2e-05,3.8236]
[1778379541417,39.25,80643.24,0.0,-0.97904,2e-05,3.82564]
[1778379541568,39.25,80643.24,0.0,-0.97904,2e-05,3.82564]
[1778379542008,39.25,80643.31,0.0,-0.97904,2e-05,3.82594]
[1778379543031,39.25,80643.31,0.0,-0.97904,2e-05,3.82594]
[1778379543073,39.25,80643.31,0.0,-0.97904,2e-05,3.82594]
[1778379549057,39.25,80646.76,0.0,-0.97898,2e-05,3.8359]
[1778379549343,39.25,80646.76,0.0,-0.97898,2e-05,3.8359]
[1778379549559,39.25,80646.76,0.0,-0.97898,2e-05,3.8359]
[1778379550064,39.25,80647.25,0.0,-0.97897,2e-05,3.8373]
[1778379551727,39.25,80647.04,0.0,-0.97897,2e-05,3.83683]
[1778379551809,39.25,80647.04,0.0,-0.97897,2e-05,3.83683]
[1778379558293,39.25,80646.35,0.0,-0.97898,2e-05,3.83543]
[1778379558309,39.25,80646.35,0.0,-0.97898,2e-05,3.83543]
[1778379558394,39.25,80644.67,0.0,-0.97901,2e-05,3.83113]
[1778379560551,39.25,80644.49,0.0,-0.97901,2e-05,3.83074]
[1778379560561,39.25,80644.49,0.0,-0.97901,2e-05,3.83074]
[1778379566176,39.25,80644.7,0.0,-0.979,2e-05,3.83189]
[1778379577253,39.26,80645.13,0.0,-0.979,2e-05,3.83169]
[1778379578264,39.26,80645.13,0.0,-0.979,2e-05,3.83169]
[1778379578310,39.26,80645.13,0.0,-0.979,2e-05,3.83169]
[1778379578410,39.26,80645.13,0.0,-0.979,2e-05,3.83175]
[1778379580658,39.26,80645.13,0.0,-0.979,2e-05,3.83175]
[1778379580809,39.26,80645.13,0.0,-0.979,2e-05,3.83175]
[1778379586316,39.26,80644.72,0.0,-0.979,2e-05,3.83117]
[1778379589650,39.26,80643.46,0.0,-0.97902,2e-05,3.82794]
[1778379589808,39.26,80643.46,0.0,-0.97902,2e-05,3.82794]
[1778379589883,39.26,80640.54,0.0,-0.97907,2e-05,3.82032]
[1778379592338,39.26,80640.12,0.0,-0.97908,2e-05,3.81929]
[1778379592559,39.26,80640.12,0.0,-0.97908,2e-05,3.81929]
[1778379599264,39.26,80638.58,0.0,-0.9791,2e-05,3.8157]
[1778379601204,39.26,80638.58,0.0,-0.9791,2e-05,3.81587]
[1778379601312,39.26,80638.58,0.0,-0.9791,2e-05,3.81587]
[1778379601805,39.26,80638.58,0.0,-0.9791,2e-05,3.81587]
[1778379602063,39.26,80638.58,0.0,-0.9791,2e-05,3.81587]
[1778379601906,39.26,80638.58,0.0,-0.9791,2e-05,3.81613]
[1778379602164,39.26,80638.58,0.0,-0.9791,2e-05,3.81613]
[1778379607463,39.26,80638.58,0.0,-0.9791,2e-05,3.81655]
[1778379613505,39.26,80633.19,0.0,-0.97918,2e-05,3.80279]
[1778379614512,39.26,80630.09,0.0,-0.97924,2e-05,3.79469]
[1778379616777,39.26,80629.55,0.0,-0.97924,2e-05,3.79337]
[1778379616811,39.26,80629.55,0.0,-0.97924,2e-05,3.79337]
[1778379625589,39.27,80628.54,0.0,-0.97925,2e-05,3.79195]
[1778379630624,39.27,80627.73,0.0,-0.97926,2e-05,3.79043]
[1778379634652,39.27,80630.35,0.0,-0.97923,2e-05,3.79573]
[1778379635598,39.27,80630.35,0.0,-0.97923,2e-05,3.79573]
[1778379635810,39.27,80630.35,0.0,-0.97923,2e-05,3.79573]
[1778379635867,39.27,80630.78,0.0,-0.97922,2e-05,3.7971]
[1778379638020,39.27,80630.82,0.0,-0.97922,2e-05,3.79721]
[1778379638062,39.27,80630.82,0.0,-0.97922,2e-05,3.79721]
[1778379643715,39.27,80632.98,0.0,-0.97917,2e-05,3.80381]
[1778379648828,39.27,80632.9,0.0,-0.97917,2e-05,3.80404]
[1778379649061,39.27,80632.9,0.0,-0.97917,2e-05,3.80404]
[1778379649075,39.27,80632.56,0.0,-0.97918,2e-05,3.80326]
[1778379651429,39.27,80632.45,0.0,-0.97918,2e-05,3.8032]
[1778379651563,39.27,80632.45,0.0,-0.97918,2e-05,3.8032]
[1778379656809,39.28,80632.37,0.0,-0.97918,2e-05,3.8037]
[1778379667380,39.28,80632.78,0.0,-0.97917,2e-05,3.80503]
[1778379678963,39.28,80632.76,0.0,-0.97915,2e-05,3.80741]
[1778379682316,39.28,80632.8,0.0,-0.97915,2e-05,3.80789]
[1778379682557,39.28,80632.8,0.0,-0.97915,2e-05,3.80789]
[1778379689033,39.29,80632.37,0.0,-0.97915,2e-05,3.80762]
[1778379699104,39.29,80632.8,0.0,-0.97915,2e-05,3.80788]
[1778379704139,39.29,80632.32,0.0,-0.97915,2e-05,3.80726]
[1778379706153,39.29,80635.01,0.0,-0.9791,2e-05,3.81464]
[1778379706903,39.29,80635.01,0.0,-0.9791,2e-05,3.81464]
[1778379707059,39.29,80635.01,0.0,-0.9791,2e-05,3.81464]
[1778379707160,39.29,80636.45,0.0,-0.97908,2e-05,3.81858]
[1778379710296,39.29,80636.41,0.0,-0.97908,2e-05,3.81879]
[1778379710311,39.29,80636.41,0.0,-0.97908,2e-05,3.81879]
[1778379721793,39.29,80636.25,0.0,-0.97908,2e-05,3.81899]
[1778379727300,39.3,80636.21,0.0,-0.97907,2e-05,3.81996]
[1778379729634,39.3,80636.03,0.0,-0.97907,2e-05,3.81958]
[1778379729809,39.3,80636.03,0.0,-0.97907,2e-05,3.81958]
[1778379729910,39.3,80636.07,0.0,-0.97907,2e-05,3.81987]
[1778379732001,39.3,80636.11,0.0,-0.97907,2e-05,3.81997]
[1778379732068,39.3,80636.11,0.0,-0.97907,2e-05,3.81997]
[1778379737370,39.3,80636.25,0.0,-0.97906,2e-05,3.82096]
[1778379739710,39.3,80636.28,0.0,-0.97906,2e-05,3.82113]
[1778379739807,39.3,80636.28,0.0,-0.97906,2e-05,3.82113]
[1778379739811,39.3,80636.86,0.0,-0.97905,2e-05,3.82283]
[1778379740391,39.3,80640.03,0.0,-0.979,2e-05,3.83126]
[1778379742290,39.3,80641.37,0.0,-0.97897,2e-05,3.83489]
[1778379742311,39.3,80641.37,0.0,-0.97897,2e-05,3.83489]
[1778379747440,39.3,80643.79,0.0,-0.97893,2e-05,3.84165]
[1778379749720,39.3,80643.79,0.0,-0.97893,2e-05,3.84165]
[1778379749808,39.3,80643.79,0.0,-0.97893,2e-05,3.84165]
[1778379749869,39.3,80643.5,0.0,-0.97893,2e-05,3.84103]
[1778379752038,39.3,80643.5,0.0,-0.97893,2e-05,3.84103]
[1778379752062,39.3,80643.5,0.0,-0.97893,2e-05,3.84103]
[1778379759524,39.3,80644.87,0.0,-0.97892,2e-05,3.843]
[1778379762726,39.3,80644.91,0.0,-0.97892,2e-05,3.84315]
[1778379762810,39.3,80644.91,0.0,-0.97892,2e-05,3.84315]
[1778379768370,39.3,80644.94,0.0,-0.97892,2e-05,3.84354]
[1778379773622,39.3,80645.12,0.0,-0.97891,2e-05,3.84438]
[1778379782685,39.3,80645.24,0.0,-0.97891,2e-05,3.84515]
[1778379787721,39.3,80645.52,0.0,-0.9789,2e-05,3.84615]
[1778379792757,39.31,80645.66,0.0,-0.9789,2e-05,3.84677]
[1778379798149,39.31,80645.66,0.0,-0.9789,2e-05,3.84677]
[1778379800311,39.31,80647.21,0.0,-0.97887,2e-05,3.85125]
[1778379800325,39.31,80647.11,0.0,-0.97887,2e-05,3.85103]
[1778379801465,39.31,80647.15,0.0,-0.97887,2e-05,3.85113]
[1778379801565,39.31,80647.15,0.0,-0.97887,2e-05,3.85113]
[1778379807861,39.31,80647.41,0.0,-0.97886,2e-05,3.85217]
[1778379813903,39.31,80647.44,0.0,-0.97887,2e-05,3.85035]
[1778379817932,39.31,80655.75,0.0,-0.97873,2e-05,3.87273]
[1778379818938,39.31,80662.71,0.0,-0.97861,2e-05,3.89143]
[1778379820568,39.31,80664.55,0.0,-0.97858,2e-05,3.89635]
[1778379820808,39.31,80664.55,0.0,-0.97858,2e-05,3.89635]
[1778379823456,39.31,80663.66,0.0,-0.97859,2e-05,3.89385]
[1778379823559,39.31,80663.66,0.0,-0.97859,2e-05,3.89385]
[1778379823973,39.31,80663.73,0.0,-0.97859,2e-05,3.89401]
[1778379829008,39.31,80664.58,0.0,-0.97858,2e-05,3.89615]
[1778379830443,39.31,80664.65,0.0,-0.97858,2e-05,3.89631]
[1778379830559,39.31,80664.65,0.0,-0.97858,2e-05,3.89631]
[1778379836057,39.31,80665.08,0.0,-0.97857,2e-05,3.89729]
[1778379841092,39.31,80665.82,0.0,-0.97856,2e-05,3.89911]
[1778379846127,39.31,80667.92,0.0,-0.97852,2e-05,3.90448]
[1778379846554,39.31,80667.92,0.0,-0.97852,2e-05,3.90448]
[1778379846810,39.31,80667.92,0.0,-0.97852,2e-05,3.90448]
[1778379847880,39.31,80667.88,0.0,-0.97853,2e-05,3.90431]
[1778379848058,39.31,80667.88,0.0,-0.97853,2e-05,3.90431]
[1778379848159,39.31,80667.88,0.0,-0.97853,2e-05,3.90425]
[1778379856198,39.3,80668.49,0.0,-0.97852,2e-05,3.90533]
[1778379862240,39.3,80673.3,0.0,-0.97844,2e-05,3.91782]
[1778379865663,39.3,80674.85,0.0,-0.97841,2e-05,3.92168]
[1778379865809,39.3,80674.85,0.0,-0.97841,2e-05,3.92168]
[1778379872102,39.3,80675.8,0.0,-0.9784,2e-05,3.92368]
[1778379872311,39.3,80675.8,0.0,-0.9784,2e-05,3.92368]
[1778379872341,39.3,80675.8,0.0,-0.9784,2e-05,3.92368]
[1778379872369,39.3,80679.38,0.0,-0.97835,2e-05,3.93097]
[1778379872558,39.3,80679.38,0.0,-0.97835,2e-05,3.93097]
[1778379877777,39.3,80682.49,0.0,-0.9783,2e-05,3.93876]
[1778379877813,39.3,80682.49,0.0,-0.9783,2e-05,3.93876]
[1778379884397,39.3,80683.48,0.0,-0.97829,2e-05,3.94048]
[1778379888129,39.29,80683.83,0.0,-0.97829,2e-05,3.94102]
[1778379888310,39.29,80683.83,0.0,-0.97829,2e-05,3.94102]
[1778379891069,39.29,80684.15,0.0,-0.97829,2e-05,3.94162]
[1778379891309,39.29,80684.15,0.0,-0.97829,2e-05,3.94162]
[1778379891410,39.29,80683.9,0.0,-0.97829,2e-05,3.94068]
[1778379895978,39.29,80684.05,0.0,-0.97829,2e-05,3.94069]
[1778379896063,39.29,80684.05,0.0,-0.97829,2e-05,3.94069]
[1778379902523,39.29,80684.99,0.0,-0.97828,2e-05,3.94221]
[1778379907558,39.29,80684.14,0.0,-0.9783,2e-05,3.93929]
[1778379912039,39.29,80685.07,0.0,-0.97829,2e-05,3.94146]
[1778379912067,39.29,80685.07,0.0,-0.97829,2e-05,3.94146]
[1778379913938,39.29,80685.21,0.0,-0.97829,2e-05,3.9416]
[1778379914059,39.29,80685.21,0.0,-0.97829,2e-05,3.9416]
[1778379914160,39.29,80685.99,0.0,-0.97827,2e-05,3.94348]
[1778379919642,39.29,80686.46,0.0,-0.97827,2e-05,3.94411]
[1778379926691,39.28,80687.24,0.0,-0.97826,2e-05,3.94529]
[1778379929847,39.28,80687.4,0.0,-0.97826,2e-05,3.94559]
[1778379930061,39.28,80687.4,0.0,-0.97826,2e-05,3.94559]
[1778379932920,39.28,80687.62,0.0,-0.97827,2e-05,3.94344]
[1778379933059,39.28,80687.62,0.0,-0.97827,2e-05,3.94344]
[1778379933160,39.28,80687.62,0.0,-0.97827,2e-05,3.94316]
[1778379937772,39.28,80691.77,0.0,-0.9782,2e-05,3.95388]
[1778379938816,39.28,80691.77,0.0,-0.9782,2e-05,3.95388]
[1778379939062,39.28,80691.77,0.0,-0.9782,2e-05,3.95388]
[1778379945271,39.28,80693.28,0.0,-0.97818,2e-05,3.95706]
[1778379946588,39.28,80695.6,0.0,-0.97815,2e-05,3.96308]
[1778379946809,39.28,80695.6,0.0,-0.97815,2e-05,3.96308]
[1778379947248,39.28,80695.6,0.0,-0.97815,2e-05,3.96308]
[1778379947311,39.28,80695.6,0.0,-0.97815,2e-05,3.96308]
[1778379947349,39.28,80695.6,0.0,-0.97815,2e-05,3.96276]
[1778379948849,39.28,80701.65,0.0,-0.97804,2e-05,3.97913]
[1778379953884,39.27,80705.21,0.0,-0.97799,2e-05,3.98793]
[1778379959926,39.27,80705.18,0.0,-0.978,2e-05,3.98661]
[1778379964668,39.27,80708.28,0.0,-0.97795,2e-05,3.99429]
[1778379964808,39.27,80708.28,0.0,-0.97795,2e-05,3.99429]
[1778379971003,39.26,80709.15,0.0,-0.97794,2e-05,3.99494]
[1778379976038,39.26,80708.47,0.0,-0.97796,2e-05,3.992]
[1778379982080,39.26,80708.58,0.0,-0.97797,2e-05,3.99106]
[1778379987115,39.26,80708.83,0.0,-0.97797,2e-05,3.99073]
[1778379993159,39.25,80709.06,0.0,-0.97798,2e-05,3.98797]
[1778379998194,39.25,80709.39,0.0,-0.97799,2e-05,3.98791]
[1778380001721,39.25,80709.03,0.0,-0.97799,2e-05,3.98673]
[1778380001808,39.25,80709.03,0.0,-0.97799,2e-05,3.98673]
[1778380003104,39.25,80709.28,0.0,-0.97799,2e-05,3.98685]
[1778380003309,39.25,80709.28,0.0,-0.97799,2e-05,3.98685]
[1778380003367,39.25,80709.17,0.0,-0.978,2e-05,3.98636]
[1778380004308,39.25,80709.17,0.0,-0.978,2e-05,3.98636]
[1778380010279,39.25,80711.13,0.0,-0.97797,2e-05,3.99041]
[1778380015314,39.24,80711.95,0.0,-0.97796,2e-05,3.99172]
[1778380017029,39.24,80711.73,0.0,-0.97797,2e-05,3.99093]
[1778380017060,39.24,80711.73,0.0,-0.97797,2e-05,3.99093]
[1778380018443,39.24,80711.81,0.0,-0.97797,2e-05,3.99096]
[1778380018533,39.24,80711.98,0.0,-0.97796,2e-05,3.99124]
[1778380018560,39.24,80711.98,0.0,-0.97796,2e-05,3.99124]
[1778380023192,39.24,80714.07,0.0,-0.97793,2e-05,3.99624]
[1778380023309,39.24,80714.07,0.0,-0.97793,2e-05,3.99624]
[1778380030419,39.24,80715.64,0.0,-0.97791,2e-05,3.99902]
[1778380039482,39.23,80715.59,0.0,-0.97793,2e-05,3.99717]
[1778380042315,39.23,80716.12,0.0,-0.97792,2e-05,3.99844]
[1778380042559,39.23,80716.12,0.0,-0.97792,2e-05,3.99844]
[1778380043800,39.23,80716.08,0.0,-0.97792,2e-05,3.99777]
[1778380043810,39.23,80716.08,0.0,-0.97792,2e-05,3.99777]
[1778380044517,39.23,80716.71,0.0,-0.97791,2e-05,3.99932]
[1778380049552,39.23,80718.29,0.0,-0.97789,2e-05,4.00271]
[1778380050720,39.23,80718.29,0.0,-0.97789,2e-05,4.00271]
[1778380053700,39.23,80718.29,0.0,-0.97791,2e-05,3.99976]
[1778380053810,39.23,80718.29,0.0,-0.97791,2e-05,3.99976]
[1778380059623,39.22,80719.0,0.0,-0.9779,2e-05,4.00062]
[1778380065665,39.22,80719.32,0.0,-0.9779,2e-05,4.00041]
[1778380070700,39.22,80726.64,0.0,-0.97778,2e-05,4.0197]
[1778380072714,39.22,80724.7,0.0,-0.97782,2e-05,4.01392]
[1778380073752,39.22,80724.7,0.0,-0.97782,2e-05,4.01392]
[1778380073811,39.22,80724.7,0.0,-0.97782,2e-05,4.01392]
[1778380075604,39.22,80721.67,0.0,-0.97787,2e-05,4.00537]
[1778380075809,39.22,80721.06,0.0,-0.97788,2e-05,4.0035]
[1778380075880,39.22,80721.13,0.0,-0.97788,2e-05,4.00352]
[1778380081779,39.21,80721.95,0.0,-0.97788,2e-05,4.00472]
[1778380083973,39.21,80721.13,0.0,-0.97789,2e-05,4.00229]
[1778380084060,39.21,80721.13,0.0,-0.97789,2e-05,4.00229]
[1778380090842,39.21,80721.31,0.0,-0.9779,2e-05,4.00145]
[1778380095877,39.21,80726.63,0.0,-0.97781,2e-05,4.01529]
[1778380096666,39.21,80726.63,0.0,-0.97781,2e-05,4.01529]
[1778380096810,39.21,80726.63,0.0,-0.97781,2e-05,4.01529]
[1778380098402,39.21,80726.41,0.0,-0.97781,2e-05,4.0145]
[1778380098559,39.21,80726.41,0.0,-0.97781,2e-05,4.0145]
[1778380098501,39.21,80726.41,0.0,-0.97782,2e-05,4.01413]
[1778380101852,39.21,80730.19,0.0,-0.97775,2e-05,4.02421]
[1778380102064,39.21,80730.19,0.0,-0.97775,2e-05,4.02421]
[1778380107962,39.2,80734.3,0.0,-0.97769,2e-05,4.03418]
[1778380111700,39.2,80735.33,0.0,-0.97767,2e-05,4.03642]
[1778380111809,39.2,80735.33,0.0,-0.97767,2e-05,4.03642]
[1778380113593,39.2,80735.8,0.0,-0.97768,2e-05,4.0353]
[1778380113816,39.2,80735.58,0.0,-0.97768,2e-05,4.03448]
[1778380114003,39.2,80735.62,0.0,-0.97768,2e-05,4.03439]
[1778380120045,39.2,80736.17,0.0,-0.97768,2e-05,4.03473]
[1778380121095,39.2,80736.17,0.0,-0.97768,2e-05,4.03473]
[1778380121308,39.2,80736.17,0.0,-0.97768,2e-05,4.03473]
[1778380129109,39.19,80737.05,0.0,-0.97768,2e-05,4.03544]
[1778380129864,39.19,80737.05,0.0,-0.97768,2e-05,4.03544]
[1778380130059,39.19,80737.05,0.0,-0.97768,2e-05,4.03544]
[1778380136195,39.19,80738.29,0.0,-0.97766,2e-05,4.03794]
[1778380136310,39.19,80738.29,0.0,-0.97766,2e-05,4.03794]
[1778380136411,39.19,80738.29,0.0,-0.97767,2e-05,4.03739]
[1778380139363,39.19,80738.4,0.0,-0.97767,2e-05,4.03732]
[1778380139557,39.19,80738.4,0.0,-0.97767,2e-05,4.03732]
[1778380143264,39.19,80739.08,0.0,-0.97766,2e-05,4.03848]
[1778380143309,39.19,80739.08,0.0,-0.97766,2e-05,4.03848]
[1778380143411,39.19,80734.22,0.0,-0.97775,2e-05,4.02484]
[1778380145222,39.19,80725.86,0.0,-0.9779,2e-05,4.00144]
[1778380146175,39.19,80725.86,0.0,-0.9779,2e-05,4.00144]
[1778380146308,39.19,80725.86,0.0,-0.9779,2e-05,4.00144]
[1778380146410,39.19,80726.9,0.0,-0.97788,2e-05,4.00419]
[1778380150249,39.18,80727.22,0.0,-0.97788,2e-05,4.00468]
[1778380150310,39.18,80727.22,0.0,-0.97788,2e-05,4.00468]
[1778380156299,39.18,80727.28,0.0,-0.97788,2e-05,4.00394]
[1778380162344,39.18,80727.46,0.0,-0.97788,2e-05,4.00365]
[1778380167379,39.18,80726.27,0.0,-0.97791,2e-05,3.9997]
[1778380169586,39.18,80726.27,0.0,-0.97791,2e-05,3.9997]
[1778380169808,39.18,80726.13,0.0,-0.97791,2e-05,3.99906]
[1778380171203,39.18,80726.13,0.0,-0.97791,2e-05,3.99906]
[1778380171313,39.18,80726.13,0.0,-0.97791,2e-05,3.99906]
[1778380171414,39.18,80726.13,0.0,-0.97793,2e-05,3.9966]
[1778380176455,39.18,80724.65,0.0,-0.97796,2e-05,3.9919]
[1778380177050,39.18,80724.65,0.0,-0.97796,2e-05,3.9919]
[1778380177060,39.18,80724.65,0.0,-0.97796,2e-05,3.9919]
[1778380188540,39.17,80724.95,0.0,-0.97796,2e-05,3.99126]
[1778380190985,39.17,80722.88,0.0,-0.978,2e-05,3.98531]
[1778380191066,39.17,80722.88,0.0,-0.978,2e-05,3.98531]
[1778380193087,39.17,80722.62,0.0,-0.978,2e-05,3.98448]
[1778380193311,39.17,80722.62,0.0,-0.978,2e-05,3.98448]
[1778380193575,39.17,80722.51,0.0,-0.97801,2e-05,3.98395]
[1778380198242,39.17,80722.21,0.0,-0.97802,2e-05,3.98267]
[1778380198309,39.17,80722.21,0.0,-0.97802,2e-05,3.98267]
[1778380203647,39.17,80721.73,0.0,-0.97803,2e-05,3.98068]
[1778380205797,39.17,80721.91,0.0,-0.97803,2e-05,3.98095]
[1778380205810,39.17,80721.91,0.0,-0.97803,2e-05,3.98095]
[1778380207421,39.17,80721.91,0.0,-0.97803,2e-05,3.98072]
[1778380212710,39.17,80721.94,0.0,-0.97803,2e-05,3.98023]
[1778380218752,39.16,80722.05,0.0,-0.97803,2e-05,3.97984]
[1778380218902,39.16,80722.05,0.0,-0.97803,2e-05,3.97984]
[1778380219059,39.16,80722.05,0.0,-0.97803,2e-05,3.97984]
[1778380224720,39.16,80722.09,0.0,-0.97804,2e-05,3.97938]
[1778380224809,39.16,80722.09,0.0,-0.97804,2e-05,3.97938]
[1778380224910,39.16,80722.12,0.0,-0.97804,2e-05,3.97934]
[1778380228588,39.16,80722.12,0.0,-0.97804,2e-05,3.97934]
[1778380228808,39.16,80722.12,0.0,-0.97804,2e-05,3.97888]
[1778380233857,39.16,80720.67,0.0,-0.97808,2e-05,3.97216]
[1778380238619,39.16,80720.64,0.0,-0.97808,2e-05,3.97198]
[1778380238809,39.16,80720.64,0.0,-0.97808,2e-05,3.97155]
[1778380241083,39.16,80721.87,0.0,-0.97806,2e-05,3.97481]
[1778380241309,39.16,80721.87,0.0,-0.97806,2e-05,3.97481]
[1778380241358,39.16,80721.94,0.0,-0.97806,2e-05,3.97478]
[1778380244629,39.16,80721.95,0.0,-0.97807,2e-05,3.97459]
[1778380244808,39.16,80721.88,0.0,-0.97807,2e-05,3.97428]
[1778380250393,39.16,80718.28,0.0,-0.97813,2e-05,3.96399]
[1778380250559,39.16,80718.28,0.0,-0.97813,2e-05,3.96399]
[1778380250625,39.16,80718.32,0.0,-0.97813,2e-05,3.96392]
[1778380255830,39.16,80717.03,0.0,-0.97816,2e-05,3.96002]
[1778380256312,39.16,80717.03,0.0,-0.97816,2e-05,3.96002]
[1778380261047,39.15,80712.99,0.0,-0.97823,2e-05,3.94845]
[1778380262123,39.15,80712.99,0.0,-0.97823,2e-05,3.94845]
[1778380262225,39.15,80712.99,0.0,-0.97823,2e-05,3.94845]
[1778380262313,39.15,80712.99,0.0,-0.97823,2e-05,3.94845]
[1778380262386,39.15,80712.4,0.0,-0.97824,2e-05,3.9467]
[1778380268101,39.15,80708.86,0.0,-0.97831,2e-05,3.93668]
[1778380271122,39.15,80703.82,0.0,-0.9784,2e-05,3.92281]
[1778380272461,39.15,80703.82,0.0,-0.9784,2e-05,3.92281]
[1778380272560,39.15,80703.82,0.0,-0.9784,2e-05,3.92281]
[1778380272562,39.15,80701.54,0.0,-0.97844,2e-05,3.91654]
[1778380272937,39.15,80701.54,0.0,-0.97844,2e-05,3.91654]
[1778380273060,39.15,80701.54,0.0,-0.97844,2e-05,3.91654]
[1778380276158,39.15,80696.32,0.0,-0.97853,2e-05,3.90229]
[1778380279200,39.15,80695.04,0.0,-0.97855,2e-05,3.89878]
[1778380279326,39.15,80695.04,0.0,-0.97855,2e-05,3.89878]
[1778380279765,39.15,80695.04,0.0,-0.97855,2e-05,3.89878]
[1778380279811,39.15,80695.04,0.0,-0.97855,2e-05,3.89878]
[1778380279814,39.15,80693.68,0.0,-0.97857,2e-05,3.89507]
[1778380285226,39.15,80693.32,0.0,-0.97858,2e-05,3.89403]
[1778380288099,39.15,80693.95,0.0,-0.97857,2e-05,3.89569]
[1778380289810,39.15,80693.98,0.0,-0.97857,2e-05,3.89574]
[1778380290060,39.15,80693.91,0.0,-0.97857,2e-05,3.89553]
[1778380290239,39.15,80693.91,0.0,-0.97857,2e-05,3.89553]
[1778380290310,39.15,80693.91,0.0,-0.97857,2e-05,3.89553]
[1778380290341,39.15,80693.91,0.0,-0.97857,2e-05,3.89546]
[1778380296298,39.15,80694.24,0.0,-0.97858,2e-05,3.89402]
[1778380302340,39.15,80694.38,0.0,-0.97858,2e-05,3.89411]
[1778380304799,39.15,80694.41,0.0,-0.97858,2e-05,3.89415]
[1778380304809,39.15,80694.41,0.0,-0.97858,2e-05,3.89415]
[1778380305164,39.15,80694.41,0.0,-0.97858,2e-05,3.89415]
[1778380305309,39.15,80694.41,0.0,-0.97858,2e-05,3.89415]
[1778380305361,39.15,80694.52,0.0,-0.97858,2e-05,3.89435]
[1778380310396,39.15,80699.32,0.0,-0.9785,2e-05,3.90709]
[1778380312897,39.15,80701.28,0.0,-0.97846,2e-05,3.91225]
[1778380313059,39.15,80701.28,0.0,-0.97846,2e-05,3.91225]
[1778380313413,39.15,80701.28,0.0,-0.97846,2e-05,3.91225]
[1778380313567,39.15,80701.28,0.0,-0.97846,2e-05,3.91225]
[1778380313632,39.15,80703.01,0.0,-0.97843,2e-05,3.91687]
[1778380319462,39.15,80705.0,0.0,-0.9784,2e-05,3.92172]
[1778380320531,39.15,80705.0,0.0,-0.9784,2e-05,3.92172]
[1778380320559,39.15,80705.0,0.0,-0.9784,2e-05,3.92172]
[1778380320632,39.15,80705.31,0.0,-0.9784,2e-05,3.92246]
[1778380321018,39.15,80705.31,0.0,-0.9784,2e-05,3.92246]
[1778380321062,39.15,80705.31,0.0,-0.9784,2e-05,3.92246]
[1778380327522,39.15,80718.34,0.0,-0.97817,2e-05,3.95726]
[1778380328529,39.14,80713.99,0.0,-0.97825,2e-05,3.94522]
[1778380329214,39.14,80713.99,0.0,-0.97825,2e-05,3.94522]
[1778380329309,39.14,80713.99,0.0,-0.97825,2e-05,3.94522]
[1778380329741,39.14,80713.99,0.0,-0.97825,2e-05,3.94522]
[1778380329810,39.14,80713.99,0.0,-0.97825,2e-05,3.94522]
[1778380329842,39.14,80713.59,0.0,-0.97826,2e-05,3.94399]
[1778380330543,39.14,80717.96,0.0,-0.97818,2e-05,3.95581]
[1778380332557,39.14,80721.71,0.0,-0.97812,2e-05,3.96577]
[1778380335673,39.14,80721.94,0.0,-0.97812,2e-05,3.96608]
[1778380335810,39.14,80721.94,0.0,-0.97812,2e-05,3.96608]
[1778380335774,39.14,80722.04,0.0,-0.97812,2e-05,3.9662]
[1778380337342,39.14,80722.04,0.0,-0.97812,2e-05,3.9662]
[1778380337561,39.14,80722.04,0.0,-0.97812,2e-05,3.9662]
[1778380345649,39.14,80721.66,0.0,-0.97813,2e-05,3.96367]
[1778380348716,39.14,80721.66,0.0,-0.97813,2e-05,3.96367]
[1778380348812,39.14,80721.66,0.0,-0.97813,2e-05,3.96367]
[1778380348874,39.14,80721.66,0.0,-0.97814,2e-05,3.96324]
[1778380349094,39.14,80721.66,0.0,-0.97814,2e-05,3.96324]
[1778380349310,39.14,80721.66,0.0,-0.97814,2e-05,3.96324]
[1778380354712,39.14,80722.2,0.0,-0.97814,2e-05,3.96166]
[1778380359747,39.13,80722.75,0.0,-0.97814,2e-05,3.96245]
[1778380360994,39.13,80722.75,0.0,-0.97814,2e-05,3.96245]
[1778380361063,39.13,80722.75,0.0,-0.97814,2e-05,3.96245]
[1778380361331,39.13,80722.75,0.0,-0.97814,2e-05,3.96245]
[1778380361564,39.13,80722.75,0.0,-0.97814,2e-05,3.96245]
[1778380361761,39.13,80722.65,0.0,-0.97814,2e-05,3.96189]
[1778380369817,39.13,80722.58,0.0,-0.97815,2e-05,3.96057]
[1778380372047,39.13,80722.65,0.0,-0.97815,2e-05,3.96063]
[1778380372061,39.13,80722.65,0.0,-0.97815,2e-05,3.96063]
[1778380378855,39.13,80722.16,0.0,-0.97816,2e-05,3.95874]
[1778380378891,39.13,80722.16,0.0,-0.97817,2e-05,3.9582]
[1778380379066,39.13,80722.16,0.0,-0.97817,2e-05,3.9582]
[1778380382908,39.13,80718.01,0.0,-0.97824,2e-05,3.94634]
[1778380383226,39.13,80718.01,0.0,-0.97824,2e-05,3.94634]
[1778380383309,39.13,80718.01,0.0,-0.97824,2e-05,3.94634]
[1778380388950,39.13,80719.48,0.0,-0.97822,2e-05,3.94971]
[1778380394336,39.12,80720.46,0.0,-0.97821,2e-05,3.95196]
[1778380394577,39.12,80720.46,0.0,-0.97821,2e-05,3.95196]
[1778380394709,39.12,80720.46,0.0,-0.97821,2e-05,3.95196]
[1778380394813,39.12,80720.46,0.0,-0.97821,2e-05,3.95196]
[1778380394914,39.12,80720.13,0.0,-0.97821,2e-05,3.95084]
[1778380399687,39.12,80719.36,0.0,-0.97823,2e-05,3.94842]
[1778380399812,39.12,80719.36,0.0,-0.97823,2e-05,3.94842]
[1778380399841,39.12,80718.97,0.0,-0.97824,2e-05,3.94716]
[1778380400063,39.12,80718.97,0.0,-0.97824,2e-05,3.94716]
[1778380406070,39.12,80717.62,0.0,-0.97827,2e-05,3.9429]
[1778380409090,39.12,80715.51,0.0,-0.9783,2e-05,3.93697]
[1778380409312,39.12,80715.51,0.0,-0.9783,2e-05,3.93697]
[1778380409398,39.12,80715.51,0.0,-0.9783,2e-05,3.93697]
[1778380409561,39.12,80715.51,0.0,-0.9783,2e-05,3.93697]
[1778380409579,39.12,80715.51,0.0,-0.9783,2e-05,3.93682]
[1778380415133,39.12,80715.07,0.0,-0.97833,2e-05,3.93306]
[1778380416690,39.12,80715.07,0.0,-0.97833,2e-05,3.93306]
[1778380416811,39.12,80715.07,0.0,-0.97833,2e-05,3.93306]
[1778380416891,39.12,80715.0,0.0,-0.97833,2e-05,3.93272]
[1778380417093,39.12,80715.0,0.0,-0.97833,2e-05,3.93272]
[1778380417311,39.12,80715.0,0.0,-0.97833,2e-05,3.93272]
[1778380423189,39.12,80714.75,0.0,-0.97834,2e-05,3.93161]
[1778380424196,39.12,80710.7,0.0,-0.97841,2e-05,3.92052]
[1778380426058,39.12,80709.11,0.0,-0.97843,2e-05,3.91615]
[1778380426313,39.12,80709.11,0.0,-0.97843,2e-05,3.91615]
[1778380426529,39.12,80709.11,0.0,-0.97843,2e-05,3.91615]
[1778380426560,39.12,80709.11,0.0,-0.97843,2e-05,3.91615]
[1778380426630,39.12,80709.11,0.0,-0.97843,2e-05,3.91606]
[1778380432390,39.12,80708.0,0.0,-0.97846,2e-05,3.91286]
[1778380432559,39.12,80708.0,0.0,-0.97846,2e-05,3.91286]
[1778380432766,39.12,80708.0,0.0,-0.97846,2e-05,3.91286]
[1778380432810,39.12,80708.0,0.0,-0.97846,2e-05,3.91286]
[1778380432867,39.12,80708.03,0.0,-0.97846,2e-05,3.91286]
[1778380439302,39.12,80707.33,0.0,-0.97847,2e-05,3.9107]
[1778380445345,39.12,80707.65,0.0,-0.97847,2e-05,3.91131]
[1778380451339,39.12,80706.61,0.0,-0.97848,2e-05,3.90835]
[1778380451560,39.12,80706.61,0.0,-0.97848,2e-05,3.90835]
[1778380451711,39.12,80706.61,0.0,-0.97848,2e-05,3.90835]
[1778380451814,39.12,80706.61,0.0,-0.97848,2e-05,3.90835]
[1778380451915,39.11,80706.61,0.0,-0.97849,2e-05,3.90818]
[1778380454168,39.11,80706.54,0.0,-0.97849,2e-05,3.90795]
[1778380459443,39.11,80706.15,0.0,-0.9785,2e-05,3.90664]
[1778380460188,39.11,80706.15,0.0,-0.9785,2e-05,3.90664]
[1778380460309,39.11,80706.15,0.0,-0.9785,2e-05,3.90664]
[1778380460660,39.11,80706.15,0.0,-0.9785,2e-05,3.90664]
[1778380460812,39.11,80706.15,0.0,-0.9785,2e-05,3.90664]
[1778380460913,39.11,80706.2,0.0,-0.9785,2e-05,3.90668]
[1778380462310,39.11,80706.2,0.0,-0.9785,2e-05,3.90668]
[1778380462464,39.11,80703.67,0.0,-0.97854,2e-05,3.89978]
[1778380463594,39.11,80703.67,0.0,-0.97854,2e-05,3.89978]
[1778380463810,39.11,80703.67,0.0,-0.97854,2e-05,3.89978]
[1778380470883,39.11,80700.54,0.0,-0.97859,2e-05,3.89108]
[1778380470982,39.11,80700.54,0.0,-0.9786,2e-05,3.89104]
[1778380471062,39.11,80700.54,0.0,-0.9786,2e-05,3.89104]
[1778380471302,39.11,80700.54,0.0,-0.9786,2e-05,3.89104]
[1778380471313,39.11,80700.54,0.0,-0.9786,2e-05,3.89104]
[1778380482604,39.11,80700.86,0.0,-0.9786,2e-05,3.88944]
[1778380484775,39.11,80701.15,0.0,-0.9786,2e-05,3.8902]
[1778380484811,39.11,80701.15,0.0,-0.9786,2e-05,3.8902]
[1778380484829,39.11,80701.26,0.0,-0.9786,2e-05,3.89046]
[1778380485259,39.11,80701.26,0.0,-0.9786,2e-05,3.89046]
[1778380485312,39.11,80701.26,0.0,-0.9786,2e-05,3.89046]
[1778380491668,39.11,80701.4,0.0,-0.9786,2e-05,3.89062]
[1778380493057,39.11,80701.47,0.0,-0.97859,2e-05,3.89078]
[1778380493310,39.11,80701.47,0.0,-0.97859,2e-05,3.89078]
[1778380493502,39.11,80701.47,0.0,-0.97859,2e-05,3.89078]
[1778380493562,39.11,80701.47,0.0,-0.97859,2e-05,3.89078]
[1778380493682,39.11,80701.4,0.0,-0.9786,2e-05,3.89056]
[1778380501839,39.11,80703.27,0.0,-0.97856,2e-05,3.89546]
[1778380503657,39.11,80703.27,0.0,-0.97857,2e-05,3.89524]
[1778380503811,39.11,80703.27,0.0,-0.97857,2e-05,3.89524]
[1778380503895,39.11,80703.13,0.0,-0.97857,2e-05,3.89482]
[1778380504110,39.11,80703.13,0.0,-0.97857,2e-05,3.89482]
[1778380504312,39.11,80703.13,0.0,-0.97857,2e-05,3.89482]
[1778380508789,39.11,80709.15,0.0,-0.97847,2e-05,3.91091]
[1778380509338,39.11,80709.15,0.0,-0.97847,2e-05,3.91091]
[1778380509560,39.11,80709.15,0.0,-0.97847,2e-05,3.91091]
[1778380509870,39.11,80709.15,0.0,-0.97847,2e-05,3.91091]
[1778380509911,39.11,80709.78,0.0,-0.97846,2e-05,3.91254]
[1778380510069,39.11,80709.78,0.0,-0.97846,2e-05,3.91254]
[1778380516845,39.11,80710.67,0.0,-0.97844,2e-05,3.91444]
[1778380522888,39.11,80716.53,0.0,-0.97834,2e-05,3.92993]
[1778380524289,39.11,80719.61,0.0,-0.97829,2e-05,3.93823]
[1778380524310,39.11,80719.61,0.0,-0.97829,2e-05,3.93823]
[1778380524878,39.11,80719.61,0.0,-0.97829,2e-05,3.93823]
[1778380525060,39.11,80719.61,0.0,-0.97829,2e-05,3.93823]
[1778380524902,39.11,80719.89,0.0,-0.97829,2e-05,3.93888]
[1778380529937,39.11,80720.54,0.0,-0.97828,2e-05,3.94009]
[1778380530848,39.11,80720.54,0.0,-0.97828,2e-05,3.94009]
[1778380534053,39.1,80720.63,0.0,-0.97829,2e-05,3.93782]
[1778380534058,39.1,80720.63,0.0,-0.97829,2e-05,3.93782]
[1778380534387,39.1,80720.74,0.0,-0.97829,2e-05,3.93801]
[1778380534560,39.1,80720.74,0.0,-0.97829,2e-05,3.93801]
[1778380534661,39.1,80720.74,0.0,-0.97829,2e-05,3.93791]
[1778380543035,39.1,80720.63,0.0,-0.9783,2e-05,3.93681]
[1778380549077,39.1,80720.92,0.0,-0.9783,2e-05,3.93708]
[1778380553988,39.1,80721.61,0.0,-0.97829,2e-05,3.93872]
[1778380554060,39.1,80721.61,0.0,-0.97829,2e-05,3.93872]
[1778380554032,39.1,80724.91,0.0,-0.97823,2e-05,3.94756]
[1778380554421,39.1,80724.91,0.0,-0.97823,2e-05,3.94756]
[1778380554561,39.1,80724.91,0.0,-0.97823,2e-05,3.94756]
[1778380554660,39.1,80725.16,0.0,-0.97823,2e-05,3.94814]
[1778380558203,39.1,80728.14,0.0,-0.97817,2e-05,3.95611]
[1778380558320,39.1,80728.14,0.0,-0.97817,2e-05,3.95611]
[1778380561883,39.1,80729.49,0.0,-0.97815,2e-05,3.95959]
[1778380562060,39.1,80729.49,0.0,-0.97815,2e-05,3.95959]
[1778380561911,39.1,80730.56,0.0,-0.97814,2e-05,3.96219]
[1778380562168,39.1,80731.4,0.0,-0.97812,2e-05,3.96449]
[1778380566450,39.1,80731.97,0.0,-0.97811,2e-05,3.96572]
[1778380566562,39.1,80731.97,0.0,-0.97811,2e-05,3.96572]
[1778380570533,39.1,80733.16,0.0,-0.97809,2e-05,3.96853]
[1778380570563,39.1,80733.16,0.0,-0.97809,2e-05,3.96853]
[1778380570634,39.1,80733.94,0.0,-0.97808,2e-05,3.97045]
[1778380571903,39.1,80733.94,0.0,-0.97808,2e-05,3.97045]
[1778380572060,39.1,80733.94,0.0,-0.97808,2e-05,3.97045]
[1778380577273,39.09,80737.2,0.0,-0.97803,2e-05,3.97869]
[1778380582492,39.09,80737.33,0.0,-0.97803,2e-05,3.97869]
[1778380582558,39.09,80737.33,0.0,-0.97803,2e-05,3.97869]
[1778380582965,39.09,80737.33,0.0,-0.97803,2e-05,3.97869]
[1778380583059,39.09,80737.33,0.0,-0.97803,2e-05,3.97869]
[1778380583066,39.09,80738.22,0.0,-0.97802,2e-05,3.9808]
[1778380587008,39.09,80740.38,0.0,-0.97798,2e-05,3.9865]
[1778380587060,39.09,80740.38,0.0,-0.97798,2e-05,3.9865]
[1778380593387,39.09,80743.48,0.0,-0.97794,2e-05,3.99178]
[1778380594394,39.09,80750.91,0.0,-0.97781,2e-05,4.01215]
[1778380595356,39.09,80750.91,0.0,-0.97781,2e-05,4.01215]
[1778380595559,39.09,80750.91,0.0,-0.97781,2e-05,4.01215]
[1778380595997,39.09,80750.91,0.0,-0.97781,2e-05,4.01215]
[1778380596059,39.09,80750.91,0.0,-0.97781,2e-05,4.01215]
[1778380596054,39.09,80751.31,0.0,-0.97781,2e-05,4.01287]
[1778380604680,39.09,80752.5,0.0,-0.97779,2e-05,4.01536]
[1778380604807,39.09,80752.5,0.0,-0.97779,2e-05,4.01536]
[1778380609146,39.08,80753.81,0.0,-0.97778,2e-05,4.01752]
[1778380609308,39.08,80753.81,0.0,-0.97778,2e-05,4.01752]
[1778380609409,39.08,80753.81,0.0,-0.97778,2e-05,4.0171]
[1778380610506,39.08,80756.9,0.0,-0.97773,2e-05,4.02547]
[1778380611353,39.08,80756.9,0.0,-0.97773,2e-05,4.02547]
[1778380611561,39.08,80756.9,0.0,-0.97773,2e-05,4.02547]
[1778380611661,39.08,80761.45,0.0,-0.97765,2e-05,4.03791]
[1778380617555,39.08,80763.13,0.0,-0.97763,2e-05,4.04116]
[1778380622590,39.07,80766.54,0.0,-0.97757,2e-05,4.04944]
[1778380625577,39.07,80766.67,0.0,-0.97757,2e-05,4.04929]
[1778380625809,39.07,80766.67,0.0,-0.97757,2e-05,4.04929]
[1778380626164,39.07,80766.67,0.0,-0.97757,2e-05,4.04929]
[1778380625910,39.07,80766.78,0.0,-0.97757,2e-05,4.04908]
[1778380626310,39.07,80766.78,0.0,-0.97757,2e-05,4.04908]
[1778380631658,39.07,80767.17,0.0,-0.97758,2e-05,4.04885]
[1778380636693,39.07,80766.87,0.0,-0.97759,2e-05,4.04643]
[1778380641729,39.06,80766.95,0.0,-0.9776,2e-05,4.04534]
[1778380645723,39.06,80766.91,0.0,-0.9776,2e-05,4.04497]
[1778380645809,39.06,80766.91,0.0,-0.9776,2e-05,4.04497]
[1778380645824,39.06,80766.91,0.0,-0.97761,2e-05,4.04419]
[1778380646408,39.06,80766.91,0.0,-0.97761,2e-05,4.04419]
[1778380646559,39.06,80766.91,0.0,-0.97761,2e-05,4.04419]
[1778380648778,39.06,80764.1,0.0,-0.97766,2e-05,4.03558]
[1778380653813,39.05,80764.07,0.0,-0.97768,2e-05,4.03205]
[1778380657689,39.05,80764.04,0.0,-0.97769,2e-05,4.03172]
[1778380657809,39.05,80764.04,0.0,-0.97769,2e-05,4.03172]
[1778380657841,39.05,80763.97,0.0,-0.97769,2e-05,4.03079]
[1778380658437,39.05,80763.97,0.0,-0.97769,2e-05,4.03079]
[1778380658559,39.05,80763.97,0.0,-0.97769,2e-05,4.03079]
[1778380663883,39.05,80763.75,0.0,-0.9777,2e-05,4.02873]
[1778380668902,39.05,80763.9,0.0,-0.9777,2e-05,4.0289]
[1778380669060,39.05,80763.9,0.0,-0.9777,2e-05,4.0289]
[1778380669067,39.05,80758.49,0.0,-0.97781,2e-05,4.01292]
[1778380669599,39.05,80758.49,0.0,-0.97781,2e-05,4.01292]
[1778380669808,39.05,80758.49,0.0,-0.97781,2e-05,4.01292]
[1778380674960,39.04,80755.39,0.0,-0.97787,2e-05,4.00311]
[1778380678488,39.04,80753.84,0.0,-0.9779,2e-05,3.99823]
[1778380678558,39.04,80753.84,0.0,-0.9779,2e-05,3.99823]
[1778380678989,39.04,80752.39,0.0,-0.97793,2e-05,3.99404]
[1778380679338,39.04,80752.39,0.0,-0.97793,2e-05,3.99404]
[1778380679344,39.04,80752.39,0.0,-0.97793,2e-05,3.99404]
[1778380679560,39.04,80752.39,0.0,-0.97793,2e-05,3.99404]
[1778380687045,39.04,80752.46,0.0,-0.97794,2e-05,3.99278]
[1778380688037,39.04,80752.46,0.0,-0.97794,2e-05,3.99278]
[1778380688059,39.04,80752.46,0.0,-0.97794,2e-05,3.99278]
[1778380688139,39.04,80752.91,0.0,-0.97793,2e-05,3.99385]
[1778380689136,39.04,80752.91,0.0,-0.97793,2e-05,3.99385]
[1778380689310,39.04,80753.05,0.0,-0.97793,2e-05,3.99406]
[1778380700158,39.03,80753.16,0.0,-0.97794,2e-05,3.99245]
[1778380700957,39.03,80753.16,0.0,-0.97794,2e-05,3.99245]
[1778380701060,39.03,80753.16,0.0,-0.97794,2e-05,3.99245]
[1778380701110,39.03,80753.16,0.0,-0.97794,2e-05,3.99228]
[1778380702152,39.03,80753.16,0.0,-0.97794,2e-05,3.99228]
[1778380702309,39.03,80753.16,0.0,-0.97794,2e-05,3.99228]
[1778380706787,39.03,80752.84,0.0,-0.97795,2e-05,3.99057]
[1778380706808,39.03,80752.84,0.0,-0.97795,2e-05,3.99057]
[1778380707207,39.03,80748.0,0.0,-0.97804,2e-05,3.97707]
[1778380708052,39.03,80748.0,0.0,-0.97804,2e-05,3.97707]
[1778380708065,39.03,80748.0,0.0,-0.97804,2e-05,3.97707]
[1778380710525,39.03,80744.24,0.0,-0.97811,2e-05,3.96634]
[1778380710557,39.03,80744.24,0.0,-0.97811,2e-05,3.96634]
[1778380711235,39.03,80742.34,0.0,-0.97815,2e-05,3.95881]
[1778380711309,39.03,80742.34,0.0,-0.97815,2e-05,3.95881]
[1778380711561,39.03,80742.34,0.0,-0.97815,2e-05,3.95881]
[1778380713249,39.03,80737.77,0.0,-0.97823,2e-05,3.9461]
[1778380720298,39.03,80737.37,0.0,-0.97824,2e-05,3.94452]
[1778380728690,39.03,80737.55,0.0,-0.97824,2e-05,3.94476]
[1778380728808,39.03,80737.55,0.0,-0.97824,2e-05,3.94476]
[1778380728910,39.03,80738.21,0.0,-0.97823,2e-05,3.94626]
[1778380730838,39.03,80738.21,0.0,-0.97823,2e-05,3.94626]
[1778380731059,39.03,80738.21,0.0,-0.97823,2e-05,3.94626]
[1778380736410,39.02,80738.12,0.0,-0.97824,2e-05,3.94558]
[1778380740116,39.02,80737.09,0.0,-0.97826,2e-05,3.94264]
[1778380740312,39.02,80737.12,0.0,-0.97826,2e-05,3.94263]
[1778380748308,39.02,80735.92,0.0,-0.97828,2e-05,3.93911]
[1778380748496,39.02,80736.72,0.0,-0.97827,2e-05,3.94117]
[1778380749823,39.02,80736.72,0.0,-0.97827,2e-05,3.94117]
[1778380750060,39.02,80736.72,0.0,-0.97827,2e-05,3.94117]
[1778380757223,39.02,80736.72,0.0,-0.97827,2e-05,3.94107]
[1778380759860,39.02,80736.02,0.0,-0.97828,2e-05,3.93879]
[1778380760069,39.02,80736.02,0.0,-0.97828,2e-05,3.93879]
[1778380762007,39.02,80735.99,0.0,-0.97828,2e-05,3.93863]
[1778380762059,39.02,80735.99,0.0,-0.97828,2e-05,3.93863]
[1778380762108,39.02,80735.99,0.0,-0.97828,2e-05,3.93855]
[1778380768636,39.02,80736.18,0.0,-0.97828,2e-05,3.93885]
[1778380769709,39.02,80736.18,0.0,-0.97828,2e-05,3.93885]
[1778380769809,39.02,80736.18,0.0,-0.97828,2e-05,3.93885]
[1778380778706,39.02,80735.63,0.0,-0.9783,2e-05,3.93477]
[1778380779453,39.02,80735.63,0.0,-0.9783,2e-05,3.93477]
[1778380779558,39.02,80735.63,0.0,-0.9783,2e-05,3.93477]
[1778380781683,39.02,80735.63,0.0,-0.97831,2e-05,3.9347]
[1778380781810,39.02,80735.63,0.0,-0.97831,2e-05,3.9347]
[1778380781910,39.02,80735.63,0.0,-0.97831,2e-05,3.93463]
[1778380788317,39.02,80735.63,0.0,-0.97831,2e-05,3.93463]
[1778380788558,39.02,80734.06,0.0,-0.97833,2e-05,3.93019]
[1778380794292,39.02,80733.14,0.0,-0.97835,2e-05,3.92754]
[1778380794308,39.02,80733.14,0.0,-0.97835,2e-05,3.92754]
[1778380796516,39.02,80730.29,0.0,-0.9784,2e-05,3.91972]
[1778380796564,39.02,80730.29,0.0,-0.9784,2e-05,3.91972]
[1778380796833,39.02,80730.1,0.0,-0.9784,2e-05,3.9192]
[1778380800884,39.02,80728.36,0.0,-0.97844,2e-05,3.91444]
[1778380801069,39.02,80728.36,0.0,-0.97844,2e-05,3.91444]
[1778380807910,39.02,80728.06,0.0,-0.97844,2e-05,3.91371]
[1778380812945,39.02,80724.76,0.0,-0.9785,2e-05,3.90484]
[1778380814252,39.02,80724.76,0.0,-0.9785,2e-05,3.90484]
[1778380814310,39.02,80724.76,0.0,-0.9785,2e-05,3.90484]
[1778380817012,39.02,80723.75,0.0,-0.97851,2e-05,3.90219]
[1778380817059,39.02,80723.75,0.0,-0.97851,2e-05,3.90219]
[1778380817113,39.02,80723.07,0.0,-0.97852,2e-05,3.90038]
[1778380819151,39.02,80723.07,0.0,-0.97852,2e-05,3.90038]
[1778380819308,39.02,80723.07,0.0,-0.97852,2e-05,3.90038]
[1778380819994,39.02,80714.82,0.0,-0.97867,2e-05,3.87814]
[1778380821001,39.02,80715.46,0.0,-0.97866,2e-05,3.87994]
[1778380826037,39.02,80714.03,0.0,-0.97868,2e-05,3.87641]
[1778380827047,39.02,80714.03,0.0,-0.97868,2e-05,3.87641]
[1778380827061,39.02,80714.03,0.0,-0.97868,2e-05,3.87641]
[1778380829527,39.02,80713.2,0.0,-0.97869,2e-05,3.87437]
[1778380829560,39.02,80713.2,0.0,-0.97869,2e-05,3.87437]
[1778380830066,39.02,80712.93,0.0,-0.9787,2e-05,3.8737]
[1778380835101,39.02,80712.87,0.0,-0.97871,2e-05,3.8717]
[1778380835589,39.02,80712.87,0.0,-0.97871,2e-05,3.8717]
[1778380837022,39.02,80716.08,0.0,-0.97865,2e-05,3.88044]
[1778380837057,39.02,80716.08,0.0,-0.97865,2e-05,3.88044]
[1778380843157,39.02,80718.62,0.0,-0.9786,2e-05,3.88758]
[1778380849199,39.02,80718.9,0.0,-0.9786,2e-05,3.88856]
[1778380849466,39.02,80718.9,0.0,-0.9786,2e-05,3.88856]
[1778380849558,39.02,80718.9,0.0,-0.9786,2e-05,3.88856]
[1778380852197,39.02,80718.9,0.0,-0.9786,2e-05,3.88856]
[1778380852310,39.02,80718.9,0.0,-0.9786,2e-05,3.88856]
[1778380852351,39.02,80718.87,0.0,-0.9786,2e-05,3.88858]
[1778380859269,39.02,80718.87,0.0,-0.9786,2e-05,3.88885]
[1778380863858,39.03,80718.83,0.0,-0.9786,2e-05,3.88882]
[1778380864059,39.03,80718.83,0.0,-0.9786,2e-05,3.88882]
[1778380869339,39.03,80718.9,0.0,-0.97859,2e-05,3.88934]
[1778380880441,39.03,80718.94,0.0,-0.97859,2e-05,3.88991]
[1778380884311,39.03,80722.75,0.0,-0.97852,2e-05,3.90034]
[1778380886071,39.03,80725.19,0.0,-0.97848,2e-05,3.90701]
[1778380886308,39.03,80725.19,0.0,-0.97848,2e-05,3.90701]
[1778380886409,39.03,80725.26,0.0,-0.97848,2e-05,3.90723]
[1778380888308,39.03,80725.11,0.0,-0.97848,2e-05,3.90682]
[1778380893532,39.03,80724.76,0.0,-0.9785,2e-05,3.90382]
[1778380906623,39.03,80724.97,0.0,-0.97849,2e-05,3.90469]
[1778380913672,39.03,80724.83,0.0,-0.97849,2e-05,3.90449]
[1778380917027,39.03,80724.72,0.0,-0.97849,2e-05,3.90425]
[1778380917063,39.03,80724.72,0.0,-0.97849,2e-05,3.90425]
[1778380917412,39.03,80724.72,0.0,-0.97849,2e-05,3.90425]
[1778380917417,39.03,80724.08,0.0,-0.97851,2e-05,3.90257]
[1778380917560,39.03,80724.08,0.0,-0.97851,2e-05,3.90257]
[1778380927775,39.03,80722.55,0.0,-0.97853,2e-05,3.89875]
[1778380932229,39.03,80723.2,0.0,-0.97852,2e-05,3.90059]
[1778380932312,39.03,80723.2,0.0,-0.97852,2e-05,3.90059]
[1778380938852,39.03,80723.96,0.0,-0.9785,2e-05,3.90277]
[1778380941574,39.03,80724.14,0.0,-0.9785,2e-05,3.90327]
[1778380941648,39.03,80724.14,0.0,-0.9785,2e-05,3.90327]
[1778380941810,39.03,80724.14,0.0,-0.9785,2e-05,3.90327]
[1778380941910,39.03,80724.14,0.0,-0.9785,2e-05,3.9033]
[1778380947915,39.03,80724.21,0.0,-0.9785,2e-05,3.90357]
[1778380952315,39.03,80725.31,0.0,-0.97848,2e-05,3.90657]
[1778380952422,39.03,80725.31,0.0,-0.97848,2e-05,3.90657]
[1778380952461,39.03,80725.31,0.0,-0.97849,2e-05,3.90443]
[1778380952558,39.03,80725.31,0.0,-0.97849,2e-05,3.90443]
[1778380958992,39.03,80724.21,0.0,-0.97851,2e-05,3.90149]
[1778380961499,39.03,80724.21,0.0,-0.97851,2e-05,3.90149]
[1778380961560,39.03,80724.21,0.0,-0.97851,2e-05,3.90149]
[1778380961811,39.03,80724.21,0.0,-0.97851,2e-05,3.90149]
[1778380961852,39.03,80724.21,0.0,-0.97851,2e-05,3.90154]
[1778380968055,39.03,80724.03,0.0,-0.97851,2e-05,3.90118]
[1778380971776,39.03,80725.1,0.0,-0.97849,2e-05,3.90413]
[1778380971809,39.03,80725.1,0.0,-0.97849,2e-05,3.90413]
[1778380977118,39.03,80724.99,0.0,-0.97849,2e-05,3.90393]
[1778380981501,39.03,80723.71,0.0,-0.97852,2e-05,3.90048]
[1778380981561,39.03,80723.71,0.0,-0.97852,2e-05,3.90048]
[1778380981641,39.03,80723.71,0.0,-0.97852,2e-05,3.90048]
[1778380981828,39.03,80723.71,0.0,-0.97852,2e-05,3.90048]
[1778380981921,39.03,80723.71,0.0,-0.97852,2e-05,3.90052]
[1778380986184,39.03,80716.34,0.0,-0.97864,2e-05,3.88063]
[1778380987191,39.03,80711.95,0.0,-0.97872,2e-05,3.86882]
[1778380988988,39.03,80712.24,0.0,-0.97871,2e-05,3.86967]
[1778380989067,39.03,80712.24,0.0,-0.97871,2e-05,3.86967]
[1778380996254,39.03,80711.74,0.0,-0.97872,2e-05,3.86884]
[1778380999105,39.03,80711.97,0.0,-0.97871,2e-05,3.86957]
[1778381002738,39.03,80711.97,0.0,-0.97871,2e-05,3.86962]
[1778381002811,39.03,80711.97,0.0,-0.97871,2e-05,3.86962]
[1778381002940,39.03,80711.97,0.0,-0.97871,2e-05,3.86962]
[1778381003060,39.03,80711.97,0.0,-0.97871,2e-05,3.86962]
[1778381003124,39.03,80711.97,0.0,-0.97871,2e-05,3.86983]
[1778381008338,39.04,80711.97,0.0,-0.97871,2e-05,3.8701]
[1778381015387,39.04,80712.0,0.0,-0.97872,2e-05,3.86831]
[1778381027471,39.04,80715.95,0.0,-0.97865,2e-05,3.87948]
[1778381031033,39.04,80717.13,0.0,-0.97863,2e-05,3.88269]
[1778381031059,39.04,80717.13,0.0,-0.97863,2e-05,3.88269]
[1778381038549,39.04,80718.16,0.0,-0.97861,2e-05,3.88552]
[1778381048619,39.04,80718.16,0.0,-0.97861,2e-05,3.88555]
[1778381054661,39.04,80718.12,0.0,-0.97861,2e-05,3.88547]
[1778381059696,39.04,80718.96,0.0,-0.97859,2e-05,3.88778]
[1778381061070,39.04,80718.96,0.0,-0.97859,2e-05,3.88778]
[1778381061308,39.04,80718.96,0.0,-0.97859,2e-05,3.88778]
[1778381061416,39.04,80718.96,0.0,-0.97859,2e-05,3.88778]
[1778381061561,39.04,80718.96,0.0,-0.97859,2e-05,3.88778]
[1778381061517,39.04,80719.62,0.0,-0.97858,2e-05,3.88957]
[1778381067752,39.04,80719.87,0.0,-0.97858,2e-05,3.89024]
[1778381070226,39.04,80719.87,0.0,-0.97858,2e-05,3.89024]
[1778381070309,39.04,80719.87,0.0,-0.97858,2e-05,3.89024]
[1778381076815,39.04,80719.55,0.0,-0.9786,2e-05,3.88721]
[1778381078257,39.04,80719.55,0.0,-0.9786,2e-05,3.88721]
[1778381083485,39.04,80720.62,0.0,-0.97858,2e-05,3.89012]
[1778381083559,39.04,80720.62,0.0,-0.97858,2e-05,3.89012]
[1778381083683,39.04,80721.25,0.0,-0.97857,2e-05,3.89183]
[1778381083809,39.04,80721.25,0.0,-0.97857,2e-05,3.89183]
[1778381083864,39.04,80721.36,0.0,-0.97856,2e-05,3.89212]
[1778381088899,39.04,80721.39,0.0,-0.97856,2e-05,3.8922]
[1778381092927,39.04,80726.2,0.0,-0.97848,2e-05,3.90528]
[1778381093934,39.04,80730.99,0.0,-0.9784,2e-05,3.9183]
[1778381095129,39.04,80730.99,0.0,-0.9784,2e-05,3.9183]
[1778381095310,39.04,80730.99,0.0,-0.9784,2e-05,3.9183]
[1778381098969,39.04,80736.47,0.0,-0.9783,2e-05,3.93303]
[1778381101767,39.04,80736.83,0.0,-0.9783,2e-05,3.9339]
[1778381101811,39.04,80736.83,0.0,-0.9783,2e-05,3.9339]
[1778381102066,39.04,80736.83,0.0,-0.9783,2e-05,3.9339]
[1778381102308,39.04,80736.83,0.0,-0.9783,2e-05,3.9339]
[1778381102409,39.04,80736.87,0.0,-0.9783,2e-05,3.93389]
[1778381109040,39.04,80736.06,0.0,-0.97831,2e-05,3.93133]
[1778381111054,39.04,80728.31,0.0,-0.97845,2e-05,3.91009]
[1778381112195,39.04,80728.31,0.0,-0.97845,2e-05,3.91009]
[1778381112320,39.04,80728.31,0.0,-0.97845,2e-05,3.91009]
[1778381112418,39.04,80725.23,0.0,-0.9785,2e-05,3.90165]
[1778381118103,39.04,80723.38,0.0,-0.97854,2e-05,3.89664]
[1778381123138,39.04,80723.4,0.0,-0.97854,2e-05,3.89674]
[1778381128337,39.04,80723.44,0.0,-0.97853,2e-05,3.89687]
[1778381128558,39.04,80723.44,0.0,-0.97853,2e-05,3.89687]
[1778381128845,39.04,80723.44,0.0,-0.97853,2e-05,3.89692]
[1778381129060,39.04,80723.44,0.0,-0.97853,2e-05,3.89692]
[1778381130191,39.04,80723.87,0.0,-0.97853,2e-05,3.8981]
[1778381135226,39.04,80724.1,0.0,-0.97853,2e-05,3.89665]
[1778381142275,39.04,80724.17,0.0,-0.97853,2e-05,3.89698]
[1778381148318,39.04,80723.48,0.0,-0.97854,2e-05,3.89521]
[1778381148559,39.04,80723.48,0.0,-0.97854,2e-05,3.89521]
[1778381151338,39.04,80717.94,0.0,-0.97864,2e-05,3.88038]
[1778381156373,39.04,80716.22,0.0,-0.97867,2e-05,3.876]
[1778381160216,39.04,80716.41,0.0,-0.97866,2e-05,3.87669]
[1778381160310,39.04,80716.41,0.0,-0.97866,2e-05,3.87669]
[1778381160675,39.04,80716.41,0.0,-0.97866,2e-05,3.87669]
[1778381160810,39.04,80716.37,0.0,-0.97866,2e-05,3.87663]
[1778381161409,39.04,80716.34,0.0,-0.97866,2e-05,3.8766]
[1778381163320,39.04,80714.03,0.0,-0.9787,2e-05,3.87041]
[1778381166443,39.04,80709.34,0.0,-0.97878,2e-05,3.85798]
[1778381169909,39.04,80708.53,0.0,-0.97879,2e-05,3.85603]
[1778381170064,39.04,80708.53,0.0,-0.97879,2e-05,3.85603]
[1778381176515,39.04,80710.85,0.0,-0.97875,2e-05,3.86274]
[1778381177522,39.04,80715.43,0.0,-0.97867,2e-05,3.87515]
[1778381179803,39.04,80717.37,0.0,-0.97864,2e-05,3.88045]
[1778381179810,39.04,80717.37,0.0,-0.97864,2e-05,3.88045]
[1778381180184,39.04,80717.37,0.0,-0.97864,2e-05,3.88045]
[1778381180312,39.04,80717.37,0.0,-0.97864,2e-05,3.88045]
[1778381180544,39.04,80718.27,0.0,-0.97862,2e-05,3.8829]
[1778381185579,39.04,80718.91,0.0,-0.97861,2e-05,3.88471]
[1778381190615,39.04,80718.27,0.0,-0.97862,2e-05,3.88308]
[1778381194517,39.04,80719.49,0.0,-0.97861,2e-05,3.88426]
[1778381194564,39.04,80719.49,0.0,-0.97861,2e-05,3.88426]
[1778381195652,39.04,80727.31,0.0,-0.97847,2e-05,3.90553]
[1778381200687,39.04,80727.79,0.0,-0.97847,2e-05,3.90678]
[1778381206729,39.04,80730.38,0.0,-0.97842,2e-05,3.91376]
[1778381208127,39.04,80730.38,0.0,-0.97842,2e-05,3.91376]
[1778381208309,39.04,80730.38,0.0,-0.97842,2e-05,3.91376]
[1778381208538,39.04,80730.38,0.0,-0.97842,2e-05,3.91376]
[1778381208564,39.04,80730.38,0.0,-0.97842,2e-05,3.91376]
[1778381208637,39.04,80730.38,0.0,-0.97842,2e-05,3.91373]
[1778381213778,39.04,80729.97,0.0,-0.97843,2e-05,3.91256]
[1778381220827,39.04,80730.52,0.0,-0.97842,2e-05,3.91402]
[1778381225862,39.04,80730.61,0.0,-0.97842,2e-05,3.91425]
[1778381230897,39.04,80739.22,0.0,-0.97827,2e-05,3.93778]
[1778381231904,39.04,80741.06,0.0,-0.97823,2e-05,3.94278]
[1778381233358,39.04,80741.06,0.0,-0.97823,2e-05,3.94278]
[1778381233559,39.04,80741.06,0.0,-0.97823,2e-05,3.94278]
[1778381236166,39.04,80740.88,0.0,-0.97824,2e-05,3.94212]
[1778381236223,39.04,80740.88,0.0,-0.97824,2e-05,3.94212]
[1778381236312,39.04,80740.88,0.0,-0.97824,2e-05,3.94212]
[1778381236324,39.04,80740.19,0.0,-0.97825,2e-05,3.94014]
[1778381241974,39.04,80740.24,0.0,-0.97825,2e-05,3.94007]
[1778381244935,39.04,80740.59,0.0,-0.97825,2e-05,3.94092]
[1778381245064,39.04,80740.59,0.0,-0.97825,2e-05,3.94092]
[1778381246420,39.04,80740.24,0.0,-0.97825,2e-05,3.9399]
[1778381246564,39.04,80740.24,0.0,-0.97825,2e-05,3.9399]
[1778381246572,39.04,80739.99,0.0,-0.97826,2e-05,3.9391]
[1778381253075,39.04,80739.7,0.0,-0.97828,2e-05,3.93576]
[1778381258110,39.04,80739.75,0.0,-0.97828,2e-05,3.93561]
[1778381270194,39.04,80740.0,0.0,-0.97828,2e-05,3.93561]
[1778381283375,39.04,80739.34,0.0,-0.97829,2e-05,3.93359]
[1778381283557,39.04,80739.34,0.0,-0.97829,2e-05,3.93359]
[1778381290334,39.03,80739.84,0.0,-0.97829,2e-05,3.934]
[1778381295369,39.03,80747.23,0.0,-0.97816,2e-05,3.95391]
[1778381296988,39.03,80748.29,0.0,-0.97814,2e-05,3.95675]
[1778381297061,39.03,80748.29,0.0,-0.97814,2e-05,3.95675]
[1778381297755,39.03,80748.29,0.0,-0.97814,2e-05,3.95675]
[1778381297810,39.03,80748.29,0.0,-0.97814,2e-05,3.95675]
[1778381297852,39.03,80748.74,0.0,-0.97814,2e-05,3.95779]
[1778381303425,39.03,80749.22,0.0,-0.97813,2e-05,3.9586]
[1778381306092,39.03,80751.35,0.0,-0.97809,2e-05,3.96424]
[1778381306310,39.03,80751.35,0.0,-0.97809,2e-05,3.96424]
[1778381311481,39.03,80755.34,0.0,-0.97804,2e-05,3.97211]
[1778381313704,39.03,80755.41,0.0,-0.97804,2e-05,3.97216]
[1778381313808,39.03,80755.41,0.0,-0.97804,2e-05,3.97216]
[1778381314172,39.03,80755.41,0.0,-0.97804,2e-05,3.97201]
[1778381314310,39.03,80755.41,0.0,-0.97804,2e-05,3.97201]
[1778381314505,39.03,80755.34,0.0,-0.97804,2e-05,3.97167]
[1778381319540,39.02,80754.63,0.0,-0.97806,2e-05,3.96895]
[1778381326593,39.02,80755.44,0.0,-0.97806,2e-05,3.97007]
[1778381335769,39.02,80755.43,0.0,-0.97806,2e-05,3.96988]
[1778381340383,39.02,80755.33,0.0,-0.97807,2e-05,3.96799]
[1778381340561,39.02,80755.33,0.0,-0.97807,2e-05,3.96799]
[1778381340691,39.02,80751.13,0.0,-0.97815,2e-05,3.95595]
[1778381340929,39.02,80751.13,0.0,-0.97815,2e-05,3.95595]
[1778381341063,39.02,80751.13,0.0,-0.97815,2e-05,3.95595]
[1778381341698,39.02,80747.73,0.0,-0.97821,2e-05,3.94647]
[1778381345990,39.02,80749.81,0.0,-0.97817,2e-05,3.95165]
[1778381346058,39.02,80749.81,0.0,-0.97817,2e-05,3.95165]
[1778381351372,39.01,80750.33,0.0,-0.97817,2e-05,3.95235]
[1778381351563,39.01,80750.33,0.0,-0.97817,2e-05,3.95235]
[1778381351615,39.01,80750.33,0.0,-0.97817,2e-05,3.95235]
[1778381351811,39.01,80750.33,0.0,-0.97817,2e-05,3.95235]
[1778381351856,39.01,80750.33,0.0,-0.97817,2e-05,3.9522]
[1778381357810,39.01,80750.96,0.0,-0.97817,2e-05,3.95304]
[1778381359666,39.01,80751.82,0.0,-0.97815,2e-05,3.95525]
[1778381359807,39.01,80751.82,0.0,-0.97815,2e-05,3.95525]
[1778381364859,39.01,80755.0,0.0,-0.9781,2e-05,3.96301]
[1778381369123,39.01,80755.46,0.0,-0.9781,2e-05,3.96361]
[1778381369310,39.01,80755.46,0.0,-0.9781,2e-05,3.96361]
[1778381369800,39.01,80755.46,0.0,-0.9781,2e-05,3.96361]
[1778381369811,39.01,80755.46,0.0,-0.9781,2e-05,3.96361]
[1778381369894,39.01,80755.56,0.0,-0.9781,2e-05,3.96372]
[1778381375947,39.0,80755.6,0.0,-0.97811,2e-05,3.96065]
[1778381377732,39.0,80755.6,0.0,-0.97811,2e-05,3.96065]
[1778381377810,39.0,80755.6,0.0,-0.97811,2e-05,3.96065]
[1778381387014,39.0,80757.19,0.0,-0.9781,2e-05,3.96328]
[1778381389142,39.0,80759.75,0.0,-0.97805,2e-05,3.97016]
[1778381389309,39.0,80759.75,0.0,-0.97805,2e-05,3.97016]
[1778381390173,39.0,80762.79,0.0,-0.978,2e-05,3.97838]
[1778381390312,39.0,80762.79,0.0,-0.978,2e-05,3.97838]
[1778381390395,39.0,80763.39,0.0,-0.97799,2e-05,3.97985]
[1778381392307,39.0,80763.74,0.0,-0.97799,2e-05,3.98063]
[1778381398091,38.99,80766.5,0.0,-0.97795,2e-05,3.98688]
[1778381399484,38.99,80766.5,0.0,-0.97795,2e-05,3.98688]
[1778381399558,38.99,80766.5,0.0,-0.97795,2e-05,3.98688]
[1778381400287,38.99,80766.5,0.0,-0.97795,2e-05,3.98646]
[1778381400315,38.99,80766.5,0.0,-0.97795,2e-05,3.98646]
[1778381400381,38.99,80765.92,0.0,-0.97796,2e-05,3.98486]
[1778381406147,38.99,80766.02,0.0,-0.97797,2e-05,3.98387]
[1778381409168,38.99,80771.63,0.0,-0.97787,2e-05,3.99875]
[1778381411512,38.99,80774.16,0.0,-0.97783,2e-05,4.00553]
[1778381411557,38.99,80774.16,0.0,-0.97783,2e-05,4.00553]
[1778381413196,38.99,80767.14,0.0,-0.97796,2e-05,3.98533]
[1778381414239,38.99,80767.14,0.0,-0.97796,2e-05,3.98533]
[1778381414310,38.99,80767.14,0.0,-0.97796,2e-05,3.98533]
[1778381414340,38.99,80761.43,0.0,-0.97806,2e-05,3.96936]
[1778381415209,38.99,80761.43,0.0,-0.97806,2e-05,3.96936]
[1778381415310,38.99,80761.43,0.0,-0.97806,2e-05,3.96936]
[1778381420665,38.98,80760.51,0.0,-0.97808,2e-05,3.9659]
[1778381420808,38.98,80760.51,0.0,-0.97808,2e-05,3.9659]
[1778381421485,38.98,80760.46,0.0,-0.97808,2e-05,3.9654]
[1778381421567,38.98,80760.46,0.0,-0.97808,2e-05,3.9654]
[1778381422259,38.98,80760.36,0.0,-0.97809,2e-05,3.96495]
[1778381427294,38.98,80760.39,0.0,-0.97809,2e-05,3.96416]
[1778381429947,38.98,80762.33,0.0,-0.97806,2e-05,3.96934]
[1778381430059,38.98,80762.58,0.0,-0.97806,2e-05,3.96985]
[1778381435354,38.98,80760.36,0.0,-0.97811,2e-05,3.96052]
[1778381436665,38.98,80760.36,0.0,-0.97811,2e-05,3.96052]
[1778381436814,38.98,80760.36,0.0,-0.97811,2e-05,3.96052]
[1778381437342,38.98,80760.32,0.0,-0.97812,2e-05,3.96009]
[1778381437567,38.98,80760.32,0.0,-0.97812,2e-05,3.96009]
[1778381437620,38.98,80760.29,0.0,-0.97812,2e-05,3.95985]
[1778381442639,38.98,80760.86,0.0,-0.97811,2e-05,3.9608]
[1778381449893,38.97,80758.55,0.0,-0.97816,2e-05,3.95373]
[1778381450058,38.97,80757.66,0.0,-0.97818,2e-05,3.95088]
[1778381450946,38.97,80757.66,0.0,-0.97818,2e-05,3.95088]
[1778381450961,38.97,80756.77,0.0,-0.97819,2e-05,3.9483]
[1778381451070,38.97,80756.77,0.0,-0.97819,2e-05,3.9483]
[1778381456501,38.97,80755.73,0.0,-0.97821,2e-05,3.94485]
[1778381461536,38.97,80755.87,0.0,-0.97822,2e-05,3.94468]
[1778381467578,38.97,80756.2,0.0,-0.97821,2e-05,3.94498]
[1778381473620,38.97,80756.29,0.0,-0.97822,2e-05,3.94462]
[1778381479664,38.96,80755.79,0.0,-0.97823,2e-05,3.94254]
[1778381484700,38.96,80755.68,0.0,-0.97823,2e-05,3.94176]
[1778381489735,38.96,80756.02,0.0,-0.97823,2e-05,3.94221]
[1778381495777,38.96,80755.81,0.0,-0.97825,2e-05,3.93886]
[1778381500812,38.96,80755.26,0.0,-0.97826,2e-05,3.93689]
[1778381506854,38.96,80754.49,0.0,-0.97828,2e-05,3.93422]
[1778381516926,38.96,80754.66,0.0,-0.97828,2e-05,3.93375]
[1778381517611,38.96,80754.66,0.0,-0.97828,2e-05,3.93375]
[1778381517807,38.96,80754.66,0.0,-0.97828,2e-05,3.93375]
[1778381522968,38.95,80754.87,0.0,-0.97828,2e-05,3.93373]
[1778381528011,38.95,80754.73,0.0,-0.97829,2e-05,3.93284]
[1778381529500,38.95,80755.41,0.0,-0.97828,2e-05,3.9346]
[1778381529559,38.95,80755.41,0.0,-0.97828,2e-05,3.9346]
[1778381530495,38.95,80755.41,0.0,-0.97828,2e-05,3.9346]
[1778381530562,38.95,80755.41,0.0,-0.97828,2e-05,3.9346]
[1778381530596,38.95,80755.41,0.0,-0.97828,2e-05,3.9345]
[1778381536061,38.95,80755.24,0.0,-0.97829,2e-05,3.9334]
[1778381537784,38.95,80754.75,0.0,-0.9783,2e-05,3.93195]
[1778381537810,38.95,80754.75,0.0,-0.9783,2e-05,3.93195]
[1778381541243,38.95,80749.15,0.0,-0.9784,2e-05,3.91629]
[1778381541310,38.95,80749.15,0.0,-0.9784,2e-05,3.91629]
[1778381542103,38.95,80748.64,0.0,-0.97841,2e-05,3.91482]
[1778381544665,38.95,80748.09,0.0,-0.97842,2e-05,3.91325]
[1778381544809,38.95,80748.09,0.0,-0.97842,2e-05,3.91325]
[1778381550107,38.95,80744.81,0.0,-0.97848,2e-05,3.90403]
[1778381550311,38.95,80744.66,0.0,-0.97848,2e-05,3.90358]
[1778381550337,38.95,80744.66,0.0,-0.97848,2e-05,3.90354]
[1778381557071,38.95,80744.41,0.0,-0.9785,2e-05,3.90052]
[1778381557308,38.95,80744.41,0.0,-0.9785,2e-05,3.90052]
[1778381561877,38.95,80746.72,0.0,-0.97846,2e-05,3.90668]
[1778381562063,38.95,80746.72,0.0,-0.97846,2e-05,3.90668]
[1778381561913,38.95,80746.72,0.0,-0.97846,2e-05,3.90663]
[1778381563787,38.95,80746.72,0.0,-0.97846,2e-05,3.90663]
[1778381563810,38.95,80746.72,0.0,-0.97846,2e-05,3.90663]
[1778381570299,38.95,80743.83,0.0,-0.97851,2e-05,3.89867]
[1778381572177,38.95,80743.91,0.0,-0.97851,2e-05,3.89889]
[1778381572309,38.95,80743.91,0.0,-0.97851,2e-05,3.89889]
[1778381573357,38.95,80741.11,0.0,-0.97855,2e-05,3.89127]
[1778381573561,38.95,80741.11,0.0,-0.97855,2e-05,3.89127]
[1778381573597,38.95,80740.88,0.0,-0.97856,2e-05,3.89066]
[1778381580369,38.95,80740.12,0.0,-0.97857,2e-05,3.88873]
[1778381585404,38.95,80739.89,0.0,-0.97857,2e-05,3.88823]
[1778381593461,38.95,80739.93,0.0,-0.97857,2e-05,3.88854]
[1778381594915,38.95,80739.93,0.0,-0.97857,2e-05,3.88854]
[1778381595057,38.95,80739.93,0.0,-0.97857,2e-05,3.88854]
[1778381603531,38.95,80739.58,0.0,-0.97858,2e-05,3.88782]
[1778381608566,38.95,80739.65,0.0,-0.97857,2e-05,3.88813]
[1778381614158,38.95,80738.15,0.0,-0.97861,2e-05,3.88198]
[1778381619644,38.95,80738.35,0.0,-0.97861,2e-05,3.88274]
[1778381624680,38.95,80738.35,0.0,-0.97861,2e-05,3.88288]
[1778381627452,38.95,80738.32,0.0,-0.97861,2e-05,3.88285]
[1778381627558,38.95,80738.32,0.0,-0.97861,2e-05,3.88285]
[1778381629179,38.95,80738.14,0.0,-0.97861,2e-05,3.88239]
[1778381629311,38.95,80738.14,0.0,-0.97861,2e-05,3.88239]
[1778381629778,38.95,80738.14,0.0,-0.97861,2e-05,3.88245]
[1778381637771,38.95,80738.14,0.0,-0.97861,2e-05,3.88267]
[1778381642806,38.95,80738.85,0.0,-0.97859,2e-05,3.88475]
[1778381647092,38.95,80738.82,0.0,-0.97859,2e-05,3.88471]
[1778381647178,38.95,80743.17,0.0,-0.97852,2e-05,3.89658]
[1778381647308,38.95,80743.17,0.0,-0.97852,2e-05,3.89658]
[1778381649015,38.95,80746.61,0.0,-0.97846,2e-05,3.90595]
[1778381649060,38.95,80746.61,0.0,-0.97846,2e-05,3.90595]
[1778381649113,38.95,80746.2,0.0,-0.97846,2e-05,3.90481]
[1778381654893,38.95,80746.17,0.0,-0.97847,2e-05,3.90462]
[1778381659929,38.95,80746.25,0.0,-0.97847,2e-05,3.90472]
[1778381664963,38.95,80745.88,0.0,-0.97847,2e-05,3.90357]
[1778381665703,38.95,80745.88,0.0,-0.97847,2e-05,3.90357]
[1778381665809,38.95,80745.88,0.0,-0.97847,2e-05,3.90357]
[1778381669998,38.95,80752.07,0.0,-0.97837,2e-05,3.92031]
[1778381670275,38.95,80752.07,0.0,-0.97837,2e-05,3.92031]
[1778381670309,38.95,80752.07,0.0,-0.97837,2e-05,3.92031]
[1778381671005,38.95,80755.71,0.0,-0.97831,2e-05,3.92802]
[1778381676042,38.95,80757.23,0.0,-0.97829,2e-05,3.93182]
[1778381682084,38.95,80756.08,0.0,-0.97831,2e-05,3.92825]
[1778381688126,38.95,80755.95,0.0,-0.97832,2e-05,3.92748]
[1778381694168,38.95,80755.96,0.0,-0.97832,2e-05,3.92708]
[1778381699203,38.95,80756.02,0.0,-0.97832,2e-05,3.92689]
[1778381704238,38.95,80756.07,0.0,-0.97832,2e-05,3.92665]
[1778381713301,38.94,80755.85,0.0,-0.97833,2e-05,3.92539]
[1778381724378,38.94,80755.61,0.0,-0.97834,2e-05,3.92394]
[1778381732434,38.94,80755.64,0.0,-0.97836,2e-05,3.92126]
[1778381738476,38.94,80754.6,0.0,-0.97838,2e-05,3.918]
[1778381739483,38.94,80750.54,0.0,-0.97845,2e-05,3.90685]
[1778381743511,38.94,80746.28,0.0,-0.97852,2e-05,3.8951]
[1778381748546,38.94,80745.66,0.0,-0.97853,2e-05,3.89331]
[1778381749553,38.94,80737.85,0.0,-0.97867,2e-05,3.87208]
[1778381750560,38.94,80737.05,0.0,-0.97868,2e-05,3.86994]
[1778381755595,38.94,80739.26,0.0,-0.97864,2e-05,3.87604]
[1778381760630,38.94,80739.04,0.0,-0.97865,2e-05,3.87554]
[1778381766673,38.94,80738.68,0.0,-0.97865,2e-05,3.87472]
[1778381774730,38.94,80737.47,0.0,-0.97867,2e-05,3.8717]
[1778381779766,38.94,80737.33,0.0,-0.97867,2e-05,3.87155]
[1778381785808,38.94,80735.28,0.0,-0.97871,2e-05,3.86633]
[1778381791850,38.94,80734.18,0.0,-0.97873,2e-05,3.86157]
[1778381798899,38.94,80735.14,0.0,-0.97871,2e-05,3.86467]
[1778381803935,38.95,80735.14,0.0,-0.97871,2e-05,3.86503]
[1778381808970,38.95,80733.74,0.0,-0.97873,2e-05,3.86168]
[1778381819043,38.95,80735.13,0.0,-0.9787,2e-05,3.86623]
[1778381827099,38.95,80735.13,0.0,-0.9787,2e-05,3.86681]
[1778381834148,38.95,80734.53,0.0,-0.97871,2e-05,3.86572]
[1778381842204,38.95,80735.58,0.0,-0.97869,2e-05,3.86914]
[1778381848246,38.95,80734.52,0.0,-0.9787,2e-05,3.8667]
[1778381853281,38.95,80734.41,0.0,-0.97871,2e-05,3.86462]
[1778381858316,38.96,80735.37,0.0,-0.97869,2e-05,3.86763]
[1778381863351,38.96,80734.94,0.0,-0.9787,2e-05,3.86686]
[1778381868386,38.96,80736.37,0.0,-0.97867,2e-05,3.87111]
[1778381873421,38.96,80736.44,0.0,-0.97867,2e-05,3.87164]
[1778381878456,38.96,80737.17,0.0,-0.97865,2e-05,3.87393]
[1778381883496,38.96,80737.01,0.0,-0.97865,2e-05,3.87378]
[1778381888532,38.96,80736.36,0.0,-0.97866,2e-05,3.87229]
[1778381894574,38.96,80739.02,0.0,-0.97861,2e-05,3.87983]
[1778381899609,38.96,80739.39,0.0,-0.97861,2e-05,3.88103]
[1778381906658,38.96,80739.08,0.0,-0.97861,2e-05,3.88045]
[1778381911694,38.96,80738.56,0.0,-0.97863,2e-05,3.87706]
[1778381916729,38.96,80738.92,0.0,-0.97862,2e-05,3.87825]
[1778381921764,38.96,80739.23,0.0,-0.97862,2e-05,3.87929]
[1778381922771,38.96,80744.38,0.0,-0.97853,2e-05,3.89331]
[1778381932841,38.96,80745.14,0.0,-0.97851,2e-05,3.89538]
[1778381935862,38.96,80754.53,0.0,-0.97835,2e-05,3.92097]
[1778381937876,38.96,80754.64,0.0,-0.97835,2e-05,3.92115]
[1778381942911,38.96,80754.61,0.0,-0.97835,2e-05,3.92076]
[1778381947946,38.96,80754.45,0.0,-0.97835,2e-05,3.92]
[1778381952982,38.96,80753.59,0.0,-0.97837,2e-05,3.91735]
[1778381958016,38.96,80748.61,0.0,-0.97846,2e-05,3.90346]
[1778381962044,38.96,80742.7,0.0,-0.97856,2e-05,3.88721]
[1778381964058,38.96,80739.08,0.0,-0.97863,2e-05,3.87735]
[1778381970100,38.96,80738.42,0.0,-0.97864,2e-05,3.87562]
[1778381976142,38.96,80738.45,0.0,-0.97865,2e-05,3.8736]
[1778381983193,38.96,80740.27,0.0,-0.97862,2e-05,3.87855]
[1778381988228,38.96,80740.76,0.0,-0.97861,2e-05,3.87985]
[1778381991249,38.96,80744.47,0.0,-0.97855,2e-05,3.88989]
[1778381995277,38.96,80756.91,0.0,-0.97833,2e-05,3.92366]
[1778381996288,38.96,80758.32,0.0,-0.9783,2e-05,3.92743]
[1778381999309,38.96,80762.91,0.0,-0.97823,2e-05,3.93969]
[1778382004347,38.96,80764.4,0.0,-0.9782,2e-05,3.94316]
[1778382009382,38.96,80764.75,0.0,-0.9782,2e-05,3.94348]
[1778382015424,38.95,80762.77,0.0,-0.97824,2e-05,3.93731]
[1778382016431,38.95,80759.3,0.0,-0.9783,2e-05,3.92768]
[1778382020459,38.95,80756.02,0.0,-0.97836,2e-05,3.91837]
[1778382025494,38.95,80756.84,0.0,-0.97835,2e-05,3.92023]
[1778382031740,38.95,80757.68,0.0,-0.97834,2e-05,3.9222]
[1778382037579,38.95,80758.36,0.0,-0.97834,2e-05,3.92118]
[1778382042614,38.95,80757.55,0.0,-0.97836,2e-05,3.91852]
[1778382047649,38.95,80757.18,0.0,-0.97837,2e-05,3.91707]
[1778382052684,38.95,80752.87,0.0,-0.97845,2e-05,3.90487]
[1778382058727,38.95,80750.87,0.0,-0.97848,2e-05,3.89904]
[1778382063762,38.94,80749.49,0.0,-0.97851,2e-05,3.89507]
[1778382068797,38.94,80752.79,0.0,-0.97845,2e-05,3.90388]
[1778382075849,38.94,80751.61,0.0,-0.97848,2e-05,3.90036]
[1778382079874,38.94,80746.89,0.0,-0.97856,2e-05,3.88736]
[1778382084909,38.94,80749.82,0.0,-0.97851,2e-05,3.89522]
[1778382087930,38.94,80755.04,0.0,-0.97842,2e-05,3.90936]
[1778382093973,38.94,80752.63,0.0,-0.97847,2e-05,3.90033]
[1778382099009,38.94,80751.24,0.0,-0.9785,2e-05,3.89638]
[1778382106060,38.94,80751.35,0.0,-0.9785,2e-05,3.89651]
[1778382112102,38.94,80750.26,0.0,-0.97852,2e-05,3.89342]
[1778382117137,38.94,80750.44,0.0,-0.97852,2e-05,3.89383]
[1778382122172,38.94,80750.51,0.0,-0.97852,2e-05,3.89394]
[1778382128214,38.94,80750.9,0.0,-0.97851,2e-05,3.89489]
[1778382129221,38.94,80755.76,0.0,-0.97842,2e-05,3.90812]
[1778382134256,38.94,80758.47,0.0,-0.97838,2e-05,3.91531]
[1778382139291,38.94,80758.58,0.0,-0.97838,2e-05,3.91529]
[1778382144326,38.94,80760.15,0.0,-0.97835,2e-05,3.91925]
[1778382149361,38.94,80761.49,0.0,-0.97833,2e-05,3.92243]
[1778382154396,38.94,80767.57,0.0,-0.97824,2e-05,3.93646]
[1778382159431,38.93,80769.16,0.0,-0.97822,2e-05,3.94024]
[1778382161619,38.93,80772.35,0.0,-0.97816,2e-05,3.94889]
[1778382162315,38.93,80774.0,0.0,-0.97813,2e-05,3.9533]
[1778382163461,38.93,80784.14,0.0,-0.97795,2e-05,3.98101]
[1778382164468,38.93,80784.96,0.0,-0.97794,2e-05,3.98309]
[1778382164822,38.93,80784.96,0.0,-0.97794,2e-05,3.98309]
[1778382165059,38.93,80784.96,0.0,-0.97794,2e-05,3.98309]
[1778382165475,38.93,80785.43,0.0,-0.97793,2e-05,3.98421]
[1778382170510,38.93,80785.11,0.0,-0.97794,2e-05,3.98237]
[1778382175546,38.93,80785.36,0.0,-0.97795,2e-05,3.98212]
[1778382180580,38.93,80785.15,0.0,-0.97796,2e-05,3.98058]
[1778382185484,38.92,80785.45,0.0,-0.97795,2e-05,3.98102]
[1778382185560,38.92,80785.45,0.0,-0.97795,2e-05,3.98102]
[1778382191657,38.92,80785.48,0.0,-0.97796,2e-05,3.97936]
[1778382197699,38.92,80785.51,0.0,-0.97797,2e-05,3.97826]
[1778382199967,38.92,80788.06,0.0,-0.97793,2e-05,3.98491]
[1778382200064,38.92,80788.06,0.0,-0.97793,2e-05,3.98491]
[1778382206763,38.91,80790.54,0.0,-0.97789,2e-05,3.99028]
[1778382207596,38.91,80790.54,0.0,-0.97789,2e-05,3.99028]
[1778382207770,38.91,80790.31,0.0,-0.9779,2e-05,3.98943]
[1778382207811,38.91,80790.31,0.0,-0.9779,2e-05,3.98943]
[1778382208676,38.91,80790.31,0.0,-0.9779,2e-05,3.98943]
[1778382208808,38.91,80790.31,0.0,-0.9779,2e-05,3.98943]
[1778382215826,38.91,80788.11,0.0,-0.97796,2e-05,3.97965]
[1778382221868,38.91,80788.32,0.0,-0.97796,2e-05,3.97923]
[1778382226903,38.91,80788.29,0.0,-0.97797,2e-05,3.97837]
[1778382231692,38.9,80790.23,0.0,-0.97794,2e-05,3.98331]
[1778382231811,38.9,80790.23,0.0,-0.97794,2e-05,3.98331]
[1778382231793,38.9,80790.48,0.0,-0.97793,2e-05,3.9837]
[1778382232499,38.9,80790.48,0.0,-0.97793,2e-05,3.9837]
[1778382232563,38.9,80790.48,0.0,-0.97793,2e-05,3.9837]
[1778382237980,38.9,80790.03,0.0,-0.97795,2e-05,3.98156]
[1778382239307,38.9,80790.03,0.0,-0.97795,2e-05,3.98156]
[1778382239561,38.9,80790.03,0.0,-0.97795,2e-05,3.98156]
[1778382239654,38.9,80791.05,0.0,-0.97793,2e-05,3.9841]
[1778382240113,38.9,80791.05,0.0,-0.97793,2e-05,3.9841]
[1778382240315,38.9,80791.05,0.0,-0.97793,2e-05,3.9841]
[1778382246036,38.9,80791.21,0.0,-0.97794,2e-05,3.98372]
[1778382249264,38.9,80792.04,0.0,-0.97792,2e-05,3.98575]
[1778382249310,38.9,80792.04,0.0,-0.97792,2e-05,3.98575]
[1778382249365,38.9,80792.04,0.0,-0.97792,2e-05,3.98562]
[1778382250138,38.9,80792.04,0.0,-0.97792,2e-05,3.98562]
[1778382250310,38.9,80792.04,0.0,-0.97792,2e-05,3.98562]
[1778382261141,38.89,80791.89,0.0,-0.97794,2e-05,3.98364]
[1778382266176,38.89,80791.83,0.0,-0.97794,2e-05,3.98287]
[1778382267183,38.89,80798.17,0.0,-0.97783,2e-05,4.00035]
[1778382268190,38.89,80793.74,0.0,-0.97791,2e-05,3.9879]
[1778382269874,38.89,80793.6,0.0,-0.97791,2e-05,3.98738]
[1778382270061,38.89,80793.6,0.0,-0.97791,2e-05,3.98738]
[1778382270204,38.89,80793.42,0.0,-0.97792,2e-05,3.98676]
[1778382271439,38.89,80793.42,0.0,-0.97792,2e-05,3.98676]
[1778382271564,38.89,80793.42,0.0,-0.97792,2e-05,3.98676]
[1778382273731,38.89,80793.53,0.0,-0.97793,2e-05,3.98459]
[1778382281282,38.89,80792.63,0.0,-0.97795,2e-05,3.981]
[1778382283296,38.89,80799.93,0.0,-0.97782,2e-05,4.00105]
[1778382283931,38.89,80799.93,0.0,-0.97782,2e-05,4.00105]
[1778382284061,38.89,80799.93,0.0,-0.97782,2e-05,4.00105]
[1778382284303,38.89,80800.02,0.0,-0.97782,2e-05,4.00114]
[1778382285195,38.89,80800.02,0.0,-0.97782,2e-05,4.00114]
[1778382285312,38.89,80800.02,0.0,-0.97782,2e-05,4.00114]
[1778382291352,38.88,80803.23,0.0,-0.97777,2e-05,4.00903]
[1778382292395,38.88,80803.23,0.0,-0.97777,2e-05,4.00903]
[1778382292559,38.88,80803.23,0.0,-0.97777,2e-05,4.00903]
[1778382292560,38.88,80803.4,0.0,-0.97777,2e-05,4.00919]
[1778382293459,38.88,80803.4,0.0,-0.97777,2e-05,4.00919]
[1778382293563,38.88,80803.4,0.0,-0.97777,2e-05,4.00919]
[1778382299855,38.88,80803.32,0.0,-0.97778,2e-05,4.00815]
[1778382300064,38.88,80803.32,0.0,-0.97778,2e-05,4.00815]
[1778382300164,38.88,80803.32,0.0,-0.97778,2e-05,4.00782]
[1778382306457,38.88,80810.21,0.0,-0.97766,2e-05,4.02607]
[1778382307464,38.88,80813.84,0.0,-0.9776,2e-05,4.03606]
[1778382309478,38.88,80809.62,0.0,-0.97767,2e-05,4.02384]
[1778382311404,38.88,80809.06,0.0,-0.97769,2e-05,4.02206]
[1778382311564,38.88,80809.06,0.0,-0.97769,2e-05,4.02206]
[1778382318542,38.87,80811.37,0.0,-0.97766,2e-05,4.02681]
[1778382321388,38.87,80808.72,0.0,-0.97771,2e-05,4.01902]
[1778382321561,38.87,80808.72,0.0,-0.97771,2e-05,4.01902]
[1778382321565,38.87,80805.08,0.0,-0.97777,2e-05,4.00869]
[1778382322728,38.87,80805.08,0.0,-0.97777,2e-05,4.00869]
[1778382322811,38.87,80805.08,0.0,-0.97777,2e-05,4.00869]
[1778382330628,38.87,80803.41,0.0,-0.97781,2e-05,4.00262]
[1778382337677,38.87,80802.25,0.0,-0.97785,2e-05,3.99625]
[1778382339638,38.87,80801.84,0.0,-0.97786,2e-05,3.99498]
[1778382339810,38.87,80801.84,0.0,-0.97786,2e-05,3.99498]
[1778382339880,38.87,80801.8,0.0,-0.97786,2e-05,3.99475]
[1778382341035,38.87,80801.8,0.0,-0.97786,2e-05,3.99475]
[1778382341060,38.87,80801.8,0.0,-0.97786,2e-05,3.99475]
[1778382344726,38.86,80797.77,0.0,-0.97794,2e-05,3.98298]
[1778382346065,38.86,80797.06,0.0,-0.97795,2e-05,3.98091]
[1778382346308,38.86,80797.06,0.0,-0.97795,2e-05,3.98091]
[1778382346740,38.86,80795.87,0.0,-0.97797,2e-05,3.97751]
[1778382347132,38.86,80795.87,0.0,-0.97797,2e-05,3.97751]
[1778382347311,38.86,80795.87,0.0,-0.97797,2e-05,3.97751]
[1778382349452,38.86,80795.79,0.0,-0.97797,2e-05,3.97711]
[1778382354796,38.86,80793.6,0.0,-0.97802,2e-05,3.97055]
[1778382355159,38.86,80793.6,0.0,-0.97802,2e-05,3.97055]
[1778382355308,38.86,80793.6,0.0,-0.97802,2e-05,3.97055]
[1778382355662,38.86,80793.6,0.0,-0.97802,2e-05,3.97055]
[1778382355813,38.86,80793.6,0.0,-0.97802,2e-05,3.97055]
[1778382355818,38.86,80793.6,0.0,-0.97802,2e-05,3.97047]
[1778382358824,38.86,80788.53,0.0,-0.97811,2e-05,3.9562]
[1778382361524,38.86,80788.32,0.0,-0.97811,2e-05,3.95549]
[1778382361559,38.86,80788.32,0.0,-0.97811,2e-05,3.95549]
[1778382361847,38.86,80787.53,0.0,-0.97813,2e-05,3.95324]
[1778382362555,38.86,80787.53,0.0,-0.97813,2e-05,3.95324]
[1778382362811,38.86,80787.53,0.0,-0.97813,2e-05,3.95324]
[1778382362855,38.86,80784.37,0.0,-0.97818,2e-05,3.94453]
[1778382368895,38.86,80782.41,0.0,-0.97822,2e-05,3.93878]
[1778382370287,38.86,80782.62,0.0,-0.97822,2e-05,3.93931]
[1778382370310,38.86,80782.62,0.0,-0.97822,2e-05,3.93931]
[1778382370909,38.86,80782.37,0.0,-0.97822,2e-05,3.93857]
[1778382371988,38.86,80782.62,0.0,-0.97822,2e-05,3.93921]
[1778382372063,38.86,80782.62,0.0,-0.97822,2e-05,3.93921]
[1778382376677,38.86,80782.08,0.0,-0.97823,2e-05,3.93751]
[1778382376811,38.86,80782.08,0.0,-0.97823,2e-05,3.93751]
[1778382376912,38.86,80782.08,0.0,-0.97823,2e-05,3.93746]
[1778382380672,38.86,80782.82,0.0,-0.97822,2e-05,3.93933]
[1778382380812,38.86,80782.82,0.0,-0.97822,2e-05,3.93933]
[1778382386014,38.86,80783.86,0.0,-0.9782,2e-05,3.94182]
[1778382387827,38.86,80783.86,0.0,-0.9782,2e-05,3.94182]
[1778382387926,38.86,80781.01,0.0,-0.97825,2e-05,3.93385]
[1778382388063,38.86,80781.01,0.0,-0.97825,2e-05,3.93385]
[1778382388906,38.86,80781.01,0.0,-0.97825,2e-05,3.93385]
[1778382388988,38.86,80781.05,0.0,-0.97825,2e-05,3.93391]
[1778382389059,38.86,80781.05,0.0,-0.97825,2e-05,3.93391]
[1778382389160,38.86,80780.07,0.0,-0.97827,2e-05,3.93121]
[1778382396084,38.86,80779.69,0.0,-0.97829,2e-05,3.92766]
[1778382400157,38.86,80779.86,0.0,-0.97829,2e-05,3.92801]
[1778382400313,38.86,80779.86,0.0,-0.97829,2e-05,3.92801]
[1778382404140,38.86,80775.45,0.0,-0.97837,2e-05,3.91573]
[1778382405269,38.86,80775.45,0.0,-0.97837,2e-05,3.91573]
[1778382405310,38.86,80775.45,0.0,-0.97837,2e-05,3.91573]
[1778382410137,38.86,80773.43,0.0,-0.9784,2e-05,3.91013]
[1778382410309,38.86,80773.43,0.0,-0.9784,2e-05,3.91013]
[1778382410391,38.86,80769.9,0.0,-0.97846,2e-05,3.90047]
[1778382411815,38.86,80769.9,0.0,-0.97846,2e-05,3.90047]
[1778382412060,38.86,80769.49,0.0,-0.97847,2e-05,3.89937]
[1778382418238,38.86,80770.35,0.0,-0.97846,2e-05,3.90175]
[1778382419791,38.86,80770.35,0.0,-0.97846,2e-05,3.90175]
[1778382419808,38.86,80770.35,0.0,-0.97846,2e-05,3.90175]
[1778382419830,38.86,80770.35,0.0,-0.97846,2e-05,3.90175]
[1778382421450,38.86,80770.38,0.0,-0.97846,2e-05,3.90183]
[1778382421560,38.86,80770.38,0.0,-0.97846,2e-05,3.90183]
[1778382424671,38.86,80770.28,0.0,-0.97846,2e-05,3.90156]
[1778382424809,38.86,80770.28,0.0,-0.97846,2e-05,3.90156]
[1778382424910,38.86,80765.23,0.0,-0.97855,2e-05,3.8878]
[1778382425287,38.86,80762.57,0.0,-0.97859,2e-05,3.88055]
[1778382426115,38.86,80762.57,0.0,-0.97859,2e-05,3.88055]
[1778382426313,38.86,80762.57,0.0,-0.97859,2e-05,3.88055]
[1778382430955,38.86,80760.76,0.0,-0.97862,2e-05,3.87574]
[1778382431059,38.86,80760.29,0.0,-0.97863,2e-05,3.87456]
[1778382431335,38.86,80758.21,0.0,-0.97867,2e-05,3.86897]
[1778382434072,38.86,80758.27,0.0,-0.97867,2e-05,3.86925]
[1778382434310,38.86,80758.27,0.0,-0.97867,2e-05,3.86925]
[1778382437377,38.86,80760.83,0.0,-0.97862,2e-05,3.87643]
[1778382438905,38.86,80760.83,0.0,-0.97862,2e-05,3.87643]
[1778382438910,38.86,80761.51,0.0,-0.97861,2e-05,3.87836]
[1778382439058,38.86,80761.51,0.0,-0.97861,2e-05,3.87836]
[1778382440199,38.86,80761.51,0.0,-0.97861,2e-05,3.87836]
[1778382440311,38.86,80761.51,0.0,-0.97861,2e-05,3.87836]
[1778382440412,38.86,80761.51,0.0,-0.97861,2e-05,3.8784]
[1778382443420,38.86,80764.18,0.0,-0.97856,2e-05,3.88579]
[1778382444728,38.86,80764.18,0.0,-0.97856,2e-05,3.88579]
[1778382444809,38.86,80764.18,0.0,-0.97856,2e-05,3.88579]
[1778382444823,38.86,80764.25,0.0,-0.97856,2e-05,3.88602]
[1778382445364,38.86,80764.25,0.0,-0.97856,2e-05,3.88602]
[1778382445561,38.86,80764.25,0.0,-0.97856,2e-05,3.88602]
[1778382446441,38.86,80761.7,0.0,-0.9786,2e-05,3.8791]
[1778382451476,38.86,80759.5,0.0,-0.97865,2e-05,3.87108]
[1778382453926,38.86,80759.5,0.0,-0.97865,2e-05,3.87108]
[1778382454059,38.86,80759.57,0.0,-0.97865,2e-05,3.87138]
[1778382455500,38.86,80759.57,0.0,-0.97865,2e-05,3.87138]
[1778382455561,38.86,80759.57,0.0,-0.97865,2e-05,3.87138]
[1778382455593,38.86,80759.57,0.0,-0.97865,2e-05,3.87141]
[1778382461546,38.86,80761.25,0.0,-0.97862,2e-05,3.87613]
[1778382465716,38.86,80761.39,0.0,-0.97862,2e-05,3.87656]
[1778382465808,38.86,80761.39,0.0,-0.97862,2e-05,3.87656]
[1778382465817,38.86,80761.35,0.0,-0.97862,2e-05,3.87648]
[1778382467586,38.86,80761.39,0.0,-0.97862,2e-05,3.87659]
[1778382467810,38.86,80761.39,0.0,-0.97862,2e-05,3.87659]
[1778382474637,38.86,80761.33,0.0,-0.97862,2e-05,3.87651]
[1778382479673,38.86,80761.33,0.0,-0.97862,2e-05,3.87654]
[1778382483477,38.86,80761.35,0.0,-0.97862,2e-05,3.87661]
[1778382483561,38.86,80761.35,0.0,-0.97862,2e-05,3.87661]
[1778382488736,38.86,80761.33,0.0,-0.97862,2e-05,3.87657]
[1778382490308,38.86,80761.33,0.0,-0.97862,2e-05,3.87657]
[1778382490409,38.86,80761.33,0.0,-0.97862,2e-05,3.87657]
[1778382495785,38.86,80763.71,0.0,-0.97857,2e-05,3.88305]
[1778382500820,38.86,80763.45,0.0,-0.97858,2e-05,3.88229]
[1778382501486,38.86,80763.45,0.0,-0.97858,2e-05,3.88229]
[1778382501561,38.86,80763.45,0.0,-0.97858,2e-05,3.88229]
[1778382509883,38.86,80762.39,0.0,-0.9786,2e-05,3.87935]
[1778382511897,38.86,80754.68,0.0,-0.97874,2e-05,3.85625]
[1778382513072,38.86,80754.68,0.0,-0.97874,2e-05,3.85625]
[1778382512904,38.86,80750.46,0.0,-0.97882,2e-05,3.84487]
[1778382513309,38.86,80750.46,0.0,-0.97882,2e-05,3.84487]
[1778382515800,38.86,80748.19,0.0,-0.97885,2e-05,3.83886]
[1778382515810,38.86,80748.19,0.0,-0.97885,2e-05,3.83886]
[1778382515901,38.86,80748.19,0.0,-0.97885,2e-05,3.83894]
[1778382517235,38.86,80748.8,0.0,-0.97884,2e-05,3.84066]
[1778382517314,38.86,80748.8,0.0,-0.97884,2e-05,3.84066]
[1778382527002,38.86,80750.33,0.0,-0.97881,2e-05,3.84556]
[1778382530023,38.86,80754.8,0.0,-0.97873,2e-05,3.85784]
[1778382530315,38.86,80754.8,0.0,-0.97873,2e-05,3.85784]
[1778382530562,38.86,80754.8,0.0,-0.97873,2e-05,3.85784]
[1778382532362,38.86,80758.07,0.0,-0.97868,2e-05,3.86679]
[1778382532558,38.86,80758.07,0.0,-0.97868,2e-05,3.86679]
[1778382540093,38.86,80757.47,0.0,-0.97868,2e-05,3.8654]
[1778382542236,38.86,80757.47,0.0,-0.97868,2e-05,3.8654]
[1778382542311,38.86,80757.47,0.0,-0.97868,2e-05,3.8654]
[1778382550165,38.86,80758.57,0.0,-0.97866,2e-05,3.86856]
[1778382552223,38.86,80758.43,0.0,-0.97867,2e-05,3.8682]
[1778382552310,38.86,80758.43,0.0,-0.97867,2e-05,3.8682]
[1778382554093,38.86,80758.43,0.0,-0.97867,2e-05,3.86821]
[1778382554127,38.86,80758.29,0.0,-0.97867,2e-05,3.86785]
[1778382554311,38.86,80758.29,0.0,-0.97867,2e-05,3.86785]
[1778382561256,38.86,80760.74,0.0,-0.97863,2e-05,3.87456]
[1778382561317,38.86,80760.74,0.0,-0.97863,2e-05,3.87456]
[1778382567284,38.86,80758.25,0.0,-0.97867,2e-05,3.86787]
[1778382569298,38.86,80753.58,0.0,-0.97875,2e-05,3.85525]
[1778382570644,38.86,80753.58,0.0,-0.97875,2e-05,3.85525]
[1778382570810,38.86,80753.58,0.0,-0.97875,2e-05,3.85525]
[1778382572592,38.86,80753.15,0.0,-0.97876,2e-05,3.85418]
[1778382572811,38.86,80753.15,0.0,-0.97876,2e-05,3.85418]
[1778382572819,38.86,80752.74,0.0,-0.97877,2e-05,3.85101]
[1778382578362,38.87,80752.79,0.0,-0.97877,2e-05,3.85142]
[1778382583397,38.87,80753.47,0.0,-0.97876,2e-05,3.85356]
[1778382589015,38.87,80752.1,0.0,-0.97878,2e-05,3.85009]
[1778382592763,38.87,80752.44,0.0,-0.97877,2e-05,3.85129]
[1778382592813,38.87,80752.44,0.0,-0.97877,2e-05,3.85129]
[1778382598506,38.87,80752.7,0.0,-0.97876,2e-05,3.85249]
[1778382603542,38.87,80752.94,0.0,-0.97876,2e-05,3.8535]
[1778382606400,38.87,80753.01,0.0,-0.97876,2e-05,3.85376]
[1778382606558,38.87,80753.01,0.0,-0.97876,2e-05,3.85376]
[1778382608433,38.87,80752.83,0.0,-0.97876,2e-05,3.85349]
[1778382608560,38.87,80752.83,0.0,-0.97876,2e-05,3.85349]
[1778382608576,38.87,80752.81,0.0,-0.97876,2e-05,3.85351]
[1778382617639,38.87,80755.12,0.0,-0.97871,2e-05,3.86042]
[1778382619316,38.87,80755.12,0.0,-0.97871,2e-05,3.86042]
[1778382619558,38.87,80755.12,0.0,-0.97871,2e-05,3.86042]
[1778382624688,38.87,80754.94,0.0,-0.97871,2e-05,3.86039]
[1778382626177,38.87,80754.94,0.0,-0.97871,2e-05,3.86039]
[1778382626309,38.87,80755.18,0.0,-0.97871,2e-05,3.86117]
[1778382628456,38.87,80756.31,0.0,-0.97869,2e-05,3.8643]
[1778382628559,38.87,80756.31,0.0,-0.97869,2e-05,3.8643]
[1778382628660,38.87,80756.31,0.0,-0.97869,2e-05,3.86435]
[1778382633752,38.87,80756.53,0.0,-0.97869,2e-05,3.86304]
[1778382639794,38.87,80756.77,0.0,-0.97869,2e-05,3.86395]
[1778382646843,38.88,80756.81,0.0,-0.97869,2e-05,3.8643]
[1778382654903,38.88,80756.81,0.0,-0.97868,2e-05,3.86455]
[1778382659938,38.88,80752.53,0.0,-0.97876,2e-05,3.85308]
[1778382660324,38.88,80752.53,0.0,-0.97876,2e-05,3.85308]
[1778382660564,38.88,80752.53,0.0,-0.97876,2e-05,3.85308]
[1778382662528,38.87,80752.46,0.0,-0.97877,2e-05,3.85163]
[1778382662559,38.87,80752.46,0.0,-0.97877,2e-05,3.85163]
[1778382664973,38.86,80752.42,0.0,-0.97879,2e-05,3.84764]
[1778382671015,38.85,80751.94,0.0,-0.97885,2e-05,3.83865]
[1778382673661,38.84,80751.78,0.0,-0.97887,2e-05,3.8357]
[1778382673809,38.84,80751.78,0.0,-0.97887,2e-05,3.8357]
[1778382679001,38.83,80751.81,0.0,-0.9789,2e-05,3.8308]
[1778382684106,38.81,80751.53,0.0,-0.97896,2e-05,3.82152]
[1778382694176,38.78,80751.49,0.0,-0.97905,2e-05,3.80752]
[1778382700607,38.77,80751.56,0.0,-0.97907,2e-05,3.80428]
[1778382700811,38.77,80751.56,0.0,-0.97907,2e-05,3.80428]
[1778382702735,38.76,80751.56,0.0,-0.97909,2e-05,3.80088]
[1778382702813,38.76,80751.56,0.0,-0.97909,2e-05,3.80088]
[1778382702914,38.76,80751.56,0.0,-0.97911,2e-05,3.79863]
[1778382709211,38.74,80751.74,0.0,-0.97914,2e-05,3.79352]
[1778382709308,38.74,80751.74,0.0,-0.97914,2e-05,3.79352]
[1778382716005,38.74,80751.16,0.0,-0.97917,2e-05,3.78917]
[1778382721878,38.74,80751.07,0.0,-0.97916,2e-05,3.7909]
[1778382722060,38.74,80751.07,0.0,-0.97916,2e-05,3.7909]
[1778382723894,38.74,80751.11,0.0,-0.97916,2e-05,3.79148]
[1778382724060,38.74,80751.11,0.0,-0.97916,2e-05,3.79148]
[1778382724077,38.74,80751.07,0.0,-0.97915,2e-05,3.79184]
[1778382735293,38.75,80751.07,0.0,-0.97915,2e-05,3.79275]
[1778382735308,38.75,80751.07,0.0,-0.97915,2e-05,3.79275]
[1778382734456,38.75,80757.13,0.0,-0.97903,2e-05,3.81038]
[1778382739491,38.75,80757.39,0.0,-0.97902,2e-05,3.81202]
[1778382744526,38.75,80755.04,0.0,-0.97906,2e-05,3.80662]
[1778382745599,38.75,80755.04,0.0,-0.97906,2e-05,3.80662]
[1778382745810,38.75,80755.04,0.0,-0.97906,2e-05,3.80662]
[1778382747848,38.75,80755.04,0.0,-0.97906,2e-05,3.8068]
[1778382748060,38.75,80755.04,0.0,-0.97906,2e-05,3.8068]
[1778382748073,38.75,80755.04,0.0,-0.97905,2e-05,3.80735]
[1778382752599,38.76,80755.26,0.0,-0.97906,2e-05,3.80631]
[1778382752808,38.76,80755.26,0.0,-0.97906,2e-05,3.80631]
[1778382758468,38.76,80758.81,0.0,-0.97899,2e-05,3.81684]
[1778382758559,38.76,80758.81,0.0,-0.97899,2e-05,3.81684]
[1778382760768,38.76,80758.85,0.0,-0.97899,2e-05,3.81711]
[1778382760808,38.76,80758.85,0.0,-0.97899,2e-05,3.81711]
[1778382760909,38.76,80758.85,0.0,-0.97899,2e-05,3.81741]
[1778382768279,38.76,80758.81,0.0,-0.97898,2e-05,3.81775]
[1778382768312,38.76,80758.81,0.0,-0.97898,2e-05,3.81775]
[1778382770758,38.76,80757.85,0.0,-0.979,2e-05,3.8159]
[1778382770814,38.76,80757.85,0.0,-0.979,2e-05,3.8159]
[1778382770821,38.76,80757.85,0.0,-0.97899,2e-05,3.8162]
[1778382778222,38.76,80757.78,0.0,-0.97899,2e-05,3.81672]
[1778382778309,38.76,80757.78,0.0,-0.97899,2e-05,3.81672]
[1778382788199,38.77,80758.81,0.0,-0.97897,2e-05,3.81989]
[1778382788308,38.77,80758.81,0.0,-0.97897,2e-05,3.81989]
[1778382790758,38.77,80757.28,0.0,-0.97899,2e-05,3.81701]
[1778382790812,38.77,80757.28,0.0,-0.97899,2e-05,3.81701]
[1778382790913,38.77,80757.28,0.0,-0.97899,2e-05,3.81726]
[1778382797837,38.77,80757.25,0.0,-0.97898,2e-05,3.81767]
[1778382798059,38.77,80757.25,0.0,-0.97898,2e-05,3.81767]
[1778382807679,38.77,80759.16,0.0,-0.97895,2e-05,3.82372]
[1778382807810,38.77,80759.16,0.0,-0.97895,2e-05,3.82372]
[1778382810742,38.77,80758.24,0.0,-0.97896,2e-05,3.82186]
[1778382810811,38.77,80758.24,0.0,-0.97896,2e-05,3.82186]
[1778382810912,38.77,80758.24,0.0,-0.97896,2e-05,3.82208]
[1778382814118,38.77,80758.24,0.0,-0.97896,2e-05,3.82208]
[1778382814310,38.77,80758.24,0.0,-0.97896,2e-05,3.82208]
[1778382815018,38.78,80764.47,0.0,-0.97886,2e-05,3.83719]
[1778382818348,38.78,80766.45,0.0,-0.97882,2e-05,3.84275]
[1778382818559,38.78,80767.62,0.0,-0.9788,2e-05,3.846]
[1778382819047,38.78,80767.3,0.0,-0.97881,2e-05,3.84527]
[1778382824082,38.78,80767.62,0.0,-0.9788,2e-05,3.84649]
[1778382827796,38.78,80767.62,0.0,-0.9788,2e-05,3.84649]
[1778382830310,38.78,80766.73,0.0,-0.97881,2e-05,3.84435]
[1778382838180,38.78,80766.73,0.0,-0.97881,2e-05,3.84507]
[1778382841904,38.78,80766.73,0.0,-0.97881,2e-05,3.84507]
[1778382842058,38.78,80766.73,0.0,-0.97881,2e-05,3.84507]
[1778382849258,38.78,80766.92,0.0,-0.9788,2e-05,3.84639]
[1778382853433,38.78,80766.92,0.0,-0.9788,2e-05,3.84655]
[1778382853559,38.78,80766.92,0.0,-0.9788,2e-05,3.84655]
[1778382853823,38.78,80766.92,0.0,-0.9788,2e-05,3.84655]
[1778382854059,38.78,80766.92,0.0,-0.9788,2e-05,3.84655]
[1778382854160,38.78,80766.92,0.0,-0.9788,2e-05,3.84679]
[1778382861342,38.78,80770.29,0.0,-0.97873,2e-05,3.85648]
[1778382863356,38.78,80775.39,0.0,-0.97864,2e-05,3.87047]
[1778382864214,38.78,80775.39,0.0,-0.97864,2e-05,3.87047]
[1778382864276,38.78,80775.39,0.0,-0.97864,2e-05,3.87047]
[1778382864310,38.78,80775.39,0.0,-0.97864,2e-05,3.87047]
[1778382864363,38.78,80775.9,0.0,-0.97863,2e-05,3.87191]
[1778382869398,38.79,80775.86,0.0,-0.97863,2e-05,3.87203]
[1778382876366,38.79,80775.61,0.0,-0.97865,2e-05,3.86927]
[1778382881482,38.79,80775.86,0.0,-0.97864,2e-05,3.87054]
[1778382886517,38.79,80776.01,0.0,-0.97864,2e-05,3.87127]
[1778382892559,38.79,80770.63,0.0,-0.97873,2e-05,3.85707]
[1778382896129,38.79,80769.15,0.0,-0.97875,2e-05,3.85324]
[1778382896244,38.79,80769.15,0.0,-0.97875,2e-05,3.85324]
[1778382896310,38.79,80769.15,0.0,-0.97875,2e-05,3.85324]
[1778382896346,38.79,80769.15,0.0,-0.97875,2e-05,3.85344]
[1778382901622,38.79,80768.05,0.0,-0.97877,2e-05,3.85094]
[1778382903685,38.79,80768.19,0.0,-0.97876,2e-05,3.85142]
[1778382903740,38.79,80768.19,0.0,-0.97876,2e-05,3.85142]
[1778382903808,38.79,80768.19,0.0,-0.97876,2e-05,3.85142]
[1778382903909,38.79,80768.15,0.0,-0.97876,2e-05,3.85141]
[1778382908390,38.79,80765.26,0.0,-0.97881,2e-05,3.84386]
[1778382908449,38.79,80765.26,0.0,-0.97881,2e-05,3.84386]
[1778382908413,38.79,80764.92,0.0,-0.97882,2e-05,3.84315]
[1778382908561,38.79,80764.92,0.0,-0.97882,2e-05,3.84315]
[1778382913706,38.79,80761.91,0.0,-0.97886,2e-05,3.83554]
[1778382917493,38.79,80761.84,0.0,-0.97886,2e-05,3.83558]
[1778382917557,38.79,80761.81,0.0,-0.97886,2e-05,3.83571]
[1778382919748,38.8,80766.32,0.0,-0.97878,2e-05,3.84812]
[1778382922447,38.8,80766.36,0.0,-0.97878,2e-05,3.84831]
[1778382922559,38.8,80766.39,0.0,-0.97878,2e-05,3.84847]
[1778382922660,38.8,80766.39,0.0,-0.97878,2e-05,3.84855]
[1778382924079,38.8,80766.39,0.0,-0.97878,2e-05,3.84855]
[1778382924311,38.8,80766.39,0.0,-0.97878,2e-05,3.84855]
[1778382930825,38.8,80766.13,0.0,-0.97878,2e-05,3.84845]
[1778382933252,38.8,80766.13,0.0,-0.97878,2e-05,3.84845]
[1778382933308,38.8,80766.13,0.0,-0.97878,2e-05,3.84845]
[1778382933406,38.8,80766.13,0.0,-0.97879,2e-05,3.84651]
[1778382938067,38.8,80766.15,0.0,-0.97879,2e-05,3.8468]
[1778382938309,38.8,80766.15,0.0,-0.97879,2e-05,3.8468]
[1778382943916,38.8,80766.08,0.0,-0.97879,2e-05,3.8472]
[1778382950965,38.8,80766.08,0.0,-0.97878,2e-05,3.84781]
[1778382956000,38.8,80765.93,0.0,-0.97878,2e-05,3.84784]
[1778382968085,38.8,80764.11,0.0,-0.97881,2e-05,3.84397]
[1778382970744,38.81,80762.29,0.0,-0.97884,2e-05,3.83923]
[1778382970810,38.81,80762.29,0.0,-0.97884,2e-05,3.83923]
[1778382971066,38.81,80762.29,0.0,-0.97884,2e-05,3.83923]
[1778382971106,38.81,80762.15,0.0,-0.97884,2e-05,3.83895]
[1778382976143,38.81,80760.16,0.0,-0.97887,2e-05,3.83408]
[1778382979361,38.81,80758.33,0.0,-0.9789,2e-05,3.82935]
[1778382979441,38.81,80758.33,0.0,-0.9789,2e-05,3.82935]
[1778382979560,38.81,80758.33,0.0,-0.9789,2e-05,3.82935]
[1778382979599,38.81,80758.3,0.0,-0.9789,2e-05,3.82949]
[1778382985206,38.81,80758.27,0.0,-0.9789,2e-05,3.82999]
[1778382987932,38.81,80758.27,0.0,-0.9789,2e-05,3.82999]
[1778382988044,38.81,80758.27,0.0,-0.9789,2e-05,3.82999]
[1778382988062,38.81,80758.27,0.0,-0.9789,2e-05,3.82999]
[1778382988080,38.81,80758.27,0.0,-0.97889,2e-05,3.83033]
[1778382993468,38.81,80757.97,0.0,-0.97891,2e-05,3.82794]
[1778383002327,38.81,80758.11,0.0,-0.9789,2e-05,3.82955]
[1778383007344,38.82,80757.65,0.0,-0.9789,2e-05,3.82881]
[1778383012397,38.82,80757.75,0.0,-0.97889,2e-05,3.82985]
[1778383017432,38.82,80757.79,0.0,-0.97889,2e-05,3.8306]
[1778383024481,38.82,80757.02,0.0,-0.9789,2e-05,3.82941]
[1778383028509,38.82,80762.47,0.0,-0.9788,2e-05,3.84467]
[1778383030478,38.82,80761.39,0.0,-0.97882,2e-05,3.84185]
[1778383030562,38.82,80761.39,0.0,-0.97882,2e-05,3.84185]
[1778383030613,38.82,80761.39,0.0,-0.97882,2e-05,3.84185]
[1778383030579,38.82,80761.71,0.0,-0.97881,2e-05,3.84283]
[1778383030813,38.82,80761.71,0.0,-0.97881,2e-05,3.84283]
[1778383037572,38.82,80761.8,0.0,-0.9788,2e-05,3.84379]
[1778383041878,38.83,80760.18,0.0,-0.97883,2e-05,3.83977]
[1778383041943,38.83,80760.18,0.0,-0.97883,2e-05,3.83977]
[1778383042061,38.83,80760.18,0.0,-0.97883,2e-05,3.83977]
[1778383042607,38.83,80759.99,0.0,-0.97883,2e-05,3.83935]
[1778383050663,38.83,80759.96,0.0,-0.97883,2e-05,3.84001]
[1778383052677,38.83,80754.47,0.0,-0.97893,2e-05,3.82322]
[1778383053860,38.83,80754.47,0.0,-0.97893,2e-05,3.82322]
[1778383053958,38.83,80754.47,0.0,-0.97893,2e-05,3.82322]
[1778383054065,38.83,80754.47,0.0,-0.97893,2e-05,3.82322]
[1778383054166,38.83,80754.28,0.0,-0.97894,2e-05,3.82282]
[1778383059726,38.83,80754.06,0.0,-0.97894,2e-05,3.82295]
[1778383060733,38.83,80759.86,0.0,-0.97883,2e-05,3.83873]
[1778383062765,38.83,80760.79,0.0,-0.97882,2e-05,3.84134]
[1778383062810,38.83,80760.79,0.0,-0.97882,2e-05,3.84134]
[1778383062826,38.83,80760.79,0.0,-0.97882,2e-05,3.84134]
[1778383063063,38.83,80760.79,0.0,-0.97882,2e-05,3.84134]
[1778383063071,38.83,80760.42,0.0,-0.97882,2e-05,3.84043]
[1778383069607,38.83,80760.42,0.0,-0.97882,2e-05,3.8409]
[1778383069662,38.83,80760.42,0.0,-0.97882,2e-05,3.8409]
[1778383069663,38.83,80760.38,0.0,-0.97882,2e-05,3.84096]
[1778383069813,38.83,80760.38,0.0,-0.97882,2e-05,3.84096]
[1778383075839,38.83,80760.8,0.0,-0.97881,2e-05,3.84259]
[1778383080246,38.83,80761.1,0.0,-0.9788,2e-05,3.84363]
[1778383080311,38.83,80761.1,0.0,-0.9788,2e-05,3.84363]
[1778383080368,38.83,80761.1,0.0,-0.9788,2e-05,3.84363]
[1778383080561,38.83,80761.1,0.0,-0.9788,2e-05,3.84363]
[1778383080582,38.83,80761.1,0.0,-0.9788,2e-05,3.84378]
[1778383085909,38.84,80760.48,0.0,-0.97881,2e-05,3.84245]
[1778383090944,38.84,80760.03,0.0,-0.97882,2e-05,3.84158]
[1778383099543,38.84,80760.07,0.0,-0.97881,2e-05,3.84176]
[1778383099557,38.84,80760.07,0.0,-0.97881,2e-05,3.84176]
[1778383105042,38.84,80757.12,0.0,-0.97886,2e-05,3.83471]
[1778383105971,38.84,80757.12,0.0,-0.97886,2e-05,3.83471]
[1778383106068,38.84,80757.12,0.0,-0.97886,2e-05,3.83471]
[1778383106082,38.84,80757.12,0.0,-0.97886,2e-05,3.83471]
[1778383106311,38.84,80757.12,0.0,-0.97886,2e-05,3.83471]
[1778383106411,38.84,80757.33,0.0,-0.97886,2e-05,3.83544]
[1778383116119,38.84,80756.09,0.0,-0.97888,2e-05,3.83073]
[1778383118932,38.84,80756.9,0.0,-0.97887,2e-05,3.83311]
[1778383119032,38.84,80756.9,0.0,-0.97887,2e-05,3.83311]
[1778383119059,38.84,80756.9,0.0,-0.97887,2e-05,3.83311]
[1778383119133,38.84,80756.9,0.0,-0.97887,2e-05,3.83321]
[1778383125182,38.84,80756.65,0.0,-0.97887,2e-05,3.83313]
[1778383131629,38.84,80756.53,0.0,-0.97887,2e-05,3.83323]
[1778383134918,38.85,80759.84,0.0,-0.97881,2e-05,3.84271]
[1778383135009,38.85,80759.84,0.0,-0.97881,2e-05,3.84271]
[1778383135060,38.85,80759.84,0.0,-0.97881,2e-05,3.84271]
[1778383135252,38.85,80760.87,0.0,-0.97879,2e-05,3.84559]
[1778383140287,38.85,80761.33,0.0,-0.97878,2e-05,3.84727]
[1778383145322,38.85,80761.3,0.0,-0.97877,2e-05,3.8476]
[1778383150424,38.85,80762.23,0.0,-0.97876,2e-05,3.85044]
[1778383150483,38.85,80762.23,0.0,-0.97876,2e-05,3.85044]
[1778383150560,38.85,80762.23,0.0,-0.97876,2e-05,3.85044]
[1778383150642,38.85,80762.45,0.0,-0.97875,2e-05,3.8512]
[1778383156399,38.85,80762.73,0.0,-0.97874,2e-05,3.85233]
[1778383159422,38.85,80767.48,0.0,-0.97866,2e-05,3.86544]
[1778383161347,38.85,80769.27,0.0,-0.97863,2e-05,3.87038]
[1778383161399,38.85,80769.27,0.0,-0.97863,2e-05,3.87038]
[1778383161561,38.85,80769.27,0.0,-0.97863,2e-05,3.87038]
[1778383161662,38.85,80769.37,0.0,-0.97863,2e-05,3.87074]
[1778383170499,38.85,80769.23,0.0,-0.97863,2e-05,3.87068]
[1778383170883,38.85,80769.23,0.0,-0.97863,2e-05,3.87068]
[1778383173102,38.85,80769.23,0.0,-0.97863,2e-05,3.87068]
[1778383173174,38.85,80769.23,0.0,-0.97863,2e-05,3.87068]
[1778383173311,38.85,80769.23,0.0,-0.97863,2e-05,3.87068]
[1778383173412,38.85,80769.23,0.0,-0.97864,2e-05,3.86858]
[1778383178556,38.85,80762.89,0.0,-0.97875,2e-05,3.85163]
[1778383179386,38.85,80762.89,0.0,-0.97875,2e-05,3.85163]
[1778383179450,38.85,80762.89,0.0,-0.97875,2e-05,3.85163]
[1778383179560,38.85,80762.89,0.0,-0.97875,2e-05,3.85163]
[1778383179563,38.85,80759.36,0.0,-0.97881,2e-05,3.84214]
[1778383184599,38.85,80758.65,0.0,-0.97882,2e-05,3.84064]
[1778383185567,38.85,80758.65,0.0,-0.97882,2e-05,3.84064]
[1778383185624,38.85,80758.65,0.0,-0.97882,2e-05,3.84064]
[1778383185665,38.85,80758.48,0.0,-0.97882,2e-05,3.84026]
[1778383191648,38.85,80758.38,0.0,-0.97882,2e-05,3.84046]
[1778383197690,38.86,80757.38,0.0,-0.97883,2e-05,3.83819]
[1778383200638,38.86,80757.35,0.0,-0.97883,2e-05,3.83817]
[1778383200810,38.86,80757.35,0.0,-0.97883,2e-05,3.83817]
[1778383200711,38.86,80755.97,0.0,-0.97885,2e-05,3.83459]
[1778383201062,38.86,80755.97,0.0,-0.97885,2e-05,3.83459]
[1778383211789,38.86,80755.39,0.0,-0.97886,2e-05,3.83387]
[1778383218838,38.86,80757.14,0.0,-0.97883,2e-05,3.83915]
[1778383219908,38.86,80757.14,0.0,-0.97883,2e-05,3.83915]
[1778383219964,38.86,80757.14,0.0,-0.97883,2e-05,3.83915]
[1778383220061,38.86,80757.14,0.0,-0.97883,2e-05,3.83915]
[1778383220065,38.86,80756.75,0.0,-0.97883,2e-05,3.83817]
[1778383226894,38.86,80755.78,0.0,-0.97885,2e-05,3.83609]
[1778383228153,38.86,80755.78,0.0,-0.97885,2e-05,3.83609]
[1778383228214,38.86,80755.78,0.0,-0.97885,2e-05,3.83609]
[1778383228310,38.86,80755.78,0.0,-0.97885,2e-05,3.83609]
[1778383228389,38.86,80755.78,0.0,-0.97884,2e-05,3.83617]
[1778383238978,38.86,80754.6,0.0,-0.97887,2e-05,3.83173]
[1778383240385,38.86,80754.6,0.0,-0.97887,2e-05,3.83173]
[1778383240557,38.86,80754.6,0.0,-0.97887,2e-05,3.83173]
[1778383246028,38.86,80754.57,0.0,-0.97887,2e-05,3.83223]
[1778383247719,38.86,80754.57,0.0,-0.97887,2e-05,3.83223]
[1778383247776,38.86,80754.57,0.0,-0.97887,2e-05,3.83223]
[1778383247810,38.86,80754.57,0.0,-0.97887,2e-05,3.83223]
[1778383247820,38.87,80754.57,0.0,-0.97887,2e-05,3.83239]
[1778383250056,38.87,80750.7,0.0,-0.97893,2e-05,3.82214]
[1778383254008,38.87,80749.77,0.0,-0.97895,2e-05,3.81994]
[1778383254064,38.87,80749.77,0.0,-0.97895,2e-05,3.81994]
[1778383254311,38.87,80749.77,0.0,-0.97895,2e-05,3.81994]
[1778383254392,38.87,80748.41,0.0,-0.97897,2e-05,3.81639]
[1778383260126,38.87,80745.62,0.0,-0.97901,2e-05,3.80962]
[1778383262917,38.87,80744.88,0.0,-0.97902,2e-05,3.8079]
[1778383263018,38.87,80744.88,0.0,-0.97902,2e-05,3.8079]
[1778383263060,38.87,80744.88,0.0,-0.97902,2e-05,3.8079]
[1778383263147,38.87,80744.71,0.0,-0.97902,2e-05,3.80758]
[1778383269189,38.87,80743.17,0.0,-0.97905,2e-05,3.80431]
[1778383274226,38.87,80740.51,0.0,-0.97909,2e-05,3.79795]
[1778383275356,38.87,80740.51,0.0,-0.97909,2e-05,3.79795]
[1778383275455,38.87,80740.51,0.0,-0.97909,2e-05,3.79795]
[1778383275558,38.87,80740.51,0.0,-0.97909,2e-05,3.79795]
[1778383275608,38.87,80740.48,0.0,-0.97908,2e-05,3.79822]
[1778383281275,38.88,80737.68,0.0,-0.97913,2e-05,3.79162]
[1778383286332,38.88,80737.68,0.0,-0.97912,2e-05,3.79253]
[1778383291345,38.88,80737.68,0.0,-0.97913,2e-05,3.79128]
[1778383294391,38.88,80737.79,0.0,-0.97912,2e-05,3.79194]
[1778383294559,38.88,80737.79,0.0,-0.97912,2e-05,3.79194]
[1778383294588,38.88,80737.79,0.0,-0.97912,2e-05,3.79194]
[1778383294809,38.88,80737.79,0.0,-0.97912,2e-05,3.79194]
[1778383294847,38.88,80737.82,0.0,-0.97912,2e-05,3.79238]
[1778383302423,38.89,80737.62,0.0,-0.97911,2e-05,3.79312]
[1778383310479,38.89,80737.77,0.0,-0.9791,2e-05,3.79494]
[1778383312435,38.89,80737.77,0.0,-0.9791,2e-05,3.79494]
[1778383312496,38.89,80737.77,0.0,-0.9791,2e-05,3.79494]
[1778383312560,38.89,80737.77,0.0,-0.9791,2e-05,3.79494]
[1778383312591,38.89,80737.77,0.0,-0.9791,2e-05,3.79528]
[1778383318487,38.89,80736.57,0.0,-0.97912,2e-05,3.79289]
[1778383318494,38.89,80736.57,0.0,-0.97912,2e-05,3.79289]
[1778383318560,38.89,80736.57,0.0,-0.97912,2e-05,3.79289]
[1778383318563,38.89,80736.25,0.0,-0.97912,2e-05,3.79219]
[1778383323573,38.89,80727.58,0.0,-0.97926,2e-05,3.76984]
[1778383324580,38.89,80721.83,0.0,-0.97936,2e-05,3.7547]
[1778383325587,38.9,80721.82,0.0,-0.97936,2e-05,3.75487]
[1778383326271,38.9,80721.82,0.0,-0.97936,2e-05,3.75487]
[1778383326311,38.9,80721.82,0.0,-0.97936,2e-05,3.75487]
[1778383326525,38.9,80721.82,0.0,-0.97936,2e-05,3.75487]
[1778383326559,38.9,80721.82,0.0,-0.97936,2e-05,3.75487]
[1778383326626,38.9,80721.49,0.0,-0.97936,2e-05,3.75444]
[1778383328608,38.9,80726.13,0.0,-0.97928,2e-05,3.76701]
[1778383333643,38.9,80726.91,0.0,-0.97926,2e-05,3.77032]
[1778383337084,38.9,80727.09,0.0,-0.97925,2e-05,3.7714]
[1778383337312,38.9,80727.09,0.0,-0.97925,2e-05,3.7714]
[1778383337565,38.9,80727.09,0.0,-0.97925,2e-05,3.7714]
[1778383337652,38.9,80727.09,0.0,-0.97925,2e-05,3.7716]
[1778383347908,38.9,80727.3,0.0,-0.97924,2e-05,3.77296]
[1778383352820,38.91,80727.37,0.0,-0.97924,2e-05,3.77299]
[1778383352975,38.91,80727.58,0.0,-0.97923,2e-05,3.77375]
[1778383353018,38.91,80727.58,0.0,-0.97923,2e-05,3.77375]
[1778383353061,38.91,80727.58,0.0,-0.97923,2e-05,3.77375]
[1778383353783,38.91,80727.4,0.0,-0.97924,2e-05,3.77347]
[1778383355797,38.91,80732.25,0.0,-0.97915,2e-05,3.78682]
[1778383356785,38.91,80732.25,0.0,-0.97915,2e-05,3.78682]
[1778383356811,38.91,80732.25,0.0,-0.97915,2e-05,3.78682]
[1778383360719,38.91,80732.81,0.0,-0.97914,2e-05,3.78903]
[1778383360810,38.91,80732.81,0.0,-0.97914,2e-05,3.78903]
[1778383360832,38.91,80732.35,0.0,-0.97914,2e-05,3.78798]
[1778383368888,38.92,80732.44,0.0,-0.97913,2e-05,3.78966]
[1778383373923,38.92,80733.81,0.0,-0.9791,2e-05,3.79423]
[1778383374558,38.92,80733.81,0.0,-0.9791,2e-05,3.79423]
[1778383374808,38.92,80733.81,0.0,-0.9791,2e-05,3.79423]
[1778383376944,38.92,80741.24,0.0,-0.97897,2e-05,3.81467]
[1778383377076,38.92,80741.24,0.0,-0.97897,2e-05,3.81467]
[1778383377312,38.92,80741.24,0.0,-0.97897,2e-05,3.81467]
[1778383378022,38.92,80743.86,0.0,-0.97893,2e-05,3.82186]
[1778383378059,38.92,80743.86,0.0,-0.97893,2e-05,3.82186]
[1778383378958,38.92,80743.85,0.0,-0.97893,2e-05,3.82197]
[1778383383993,38.92,80745.44,0.0,-0.97889,2e-05,3.82685]
[1778383389028,38.92,80745.84,0.0,-0.97888,2e-05,3.82848]
[1778383391326,38.92,80745.84,0.0,-0.97888,2e-05,3.82848]
[1778383391557,38.92,80745.84,0.0,-0.97888,2e-05,3.82848]
[1778383397084,38.93,80746.42,0.0,-0.97887,2e-05,3.83092]
[1778383400760,38.93,80745.92,0.0,-0.97887,2e-05,3.82978]
[1778383400808,38.93,80745.92,0.0,-0.97887,2e-05,3.82978]
[1778383400811,38.93,80745.92,0.0,-0.97887,2e-05,3.82978]
[1778383400861,38.93,80745.89,0.0,-0.97887,2e-05,3.82991]
[1778383401063,38.93,80745.89,0.0,-0.97887,2e-05,3.82991]
[1778383407154,38.93,80744.2,0.0,-0.9789,2e-05,3.82602]
[1778383409209,38.93,80744.27,0.0,-0.9789,2e-05,3.82632]
[1778383409310,38.93,80744.27,0.0,-0.9789,2e-05,3.82632]
[1778383409415,38.93,80744.27,0.0,-0.9789,2e-05,3.82632]
[1778383409559,38.93,80744.27,0.0,-0.9789,2e-05,3.82632]
[1778383409660,38.93,80744.16,0.0,-0.9789,2e-05,3.82615]
[1778383411182,38.93,80746.83,0.0,-0.97886,2e-05,3.83141]
[1778383416217,38.93,80747.13,0.0,-0.97885,2e-05,3.83279]
[1778383420245,38.93,80744.47,0.0,-0.9789,2e-05,3.82614]
[1778383423137,38.93,80744.58,0.0,-0.97889,2e-05,3.82671]
[1778383423254,38.93,80744.58,0.0,-0.97889,2e-05,3.82671]
[1778383423311,38.93,80744.58,0.0,-0.97889,2e-05,3.82671]
[1778383423406,38.93,80744.47,0.0,-0.97889,2e-05,3.82655]
[1778383429308,38.93,80744.5,0.0,-0.97889,2e-05,3.82744]
[1778383436357,38.94,80744.46,0.0,-0.97888,2e-05,3.82829]
[1778383441392,38.94,80744.43,0.0,-0.97888,2e-05,3.8289]
[1778383443154,38.94,80742.1,0.0,-0.97892,2e-05,3.82277]
[1778383443308,38.94,80742.1,0.0,-0.97892,2e-05,3.82277]
[1778383443490,38.94,80742.1,0.0,-0.97892,2e-05,3.82277]
[1778383443570,38.94,80742.1,0.0,-0.97892,2e-05,3.82277]
[1778383443591,38.94,80740.84,0.0,-0.97894,2e-05,3.81954]
[1778383449448,38.94,80740.67,0.0,-0.97893,2e-05,3.82002]
[1778383455490,38.94,80742.8,0.0,-0.97889,2e-05,3.82663]
[1778383459270,38.94,80742.72,0.0,-0.97889,2e-05,3.82686]
[1778383459309,38.94,80742.72,0.0,-0.97889,2e-05,3.82686]
[1778383459483,38.94,80742.72,0.0,-0.97889,2e-05,3.82686]
[1778383459560,38.94,80742.72,0.0,-0.97889,2e-05,3.82686]
[1778383459644,38.95,80743.19,0.0,-0.97888,2e-05,3.82827]
[1778383466567,38.95,80743.15,0.0,-0.97888,2e-05,3.82918]
[1778383470724,38.95,80743.15,0.0,-0.97888,2e-05,3.82918]
[1778383470807,38.95,80743.15,0.0,-0.97888,2e-05,3.82918]
[1778383480980,38.95,80740.93,0.0,-0.97892,2e-05,3.82176]
[1778383481059,38.95,80740.93,0.0,-0.97892,2e-05,3.82176]
[1778383481051,38.95,80740.93,0.0,-0.97891,2e-05,3.82333]
[1778383481979,38.95,80740.93,0.0,-0.97891,2e-05,3.82333]
[1778383482059,38.95,80740.93,0.0,-0.97891,2e-05,3.82333]
[1778383482028,38.95,80740.93,0.0,-0.97891,2e-05,3.82348]
[1778383487742,38.96,80741.0,0.0,-0.9789,2e-05,3.82444]
[1778383499831,38.96,80740.9,0.0,-0.97889,2e-05,3.82614]
[1778383503469,38.96,80740.9,0.0,-0.97889,2e-05,3.82614]
[1778383503558,38.96,80740.9,0.0,-0.97889,2e-05,3.82614]
[1778383503775,38.96,80740.9,0.0,-0.97889,2e-05,3.82614]
[1778383503809,38.96,80740.9,0.0,-0.97889,2e-05,3.82614]
[1778383503859,38.96,80738.24,0.0,-0.97893,2e-05,3.81959]
[1778383507888,38.96,80735.83,0.0,-0.97897,2e-05,3.81376]
[1778383512986,38.96,80735.43,0.0,-0.97897,2e-05,3.8132]
[1778383513060,38.96,80735.43,0.0,-0.97897,2e-05,3.8132]
[1778383513087,38.97,80735.0,0.0,-0.97898,2e-05,3.81239]
[1778383513273,38.97,80735.0,0.0,-0.97898,2e-05,3.81239]
[1778383513308,38.97,80735.0,0.0,-0.97898,2e-05,3.81239]
[1778383517752,38.97,80734.25,0.0,-0.97899,2e-05,3.81106]
[1778383517807,38.97,80734.25,0.0,-0.97899,2e-05,3.81106]
[1778383517958,38.97,80733.2,0.0,-0.979,2e-05,3.80842]
[1778383521986,38.97,80735.43,0.0,-0.97896,2e-05,3.81511]
[1778383525008,38.97,80732.99,0.0,-0.979,2e-05,3.80907]
[1778383528006,38.97,80732.99,0.0,-0.979,2e-05,3.80907]
[1778383528059,38.97,80732.99,0.0,-0.979,2e-05,3.80907]
[1778383535077,38.97,80734.22,0.0,-0.97898,2e-05,3.81192]
[1778383537705,38.98,80734.18,0.0,-0.97898,2e-05,3.81214]
[1778383537808,38.98,80734.18,0.0,-0.97898,2e-05,3.81214]
[1778383538309,38.98,80733.27,0.0,-0.97899,2e-05,3.80987]
[1778383541119,38.98,80732.86,0.0,-0.979,2e-05,3.80928]
[1778383547161,38.98,80733.98,0.0,-0.97897,2e-05,3.81331]
[1778383547614,38.98,80733.98,0.0,-0.97897,2e-05,3.81331]
[1778383547811,38.98,80733.98,0.0,-0.97897,2e-05,3.81331]
[1778383549442,38.98,80733.98,0.0,-0.97897,2e-05,3.81347]
[1778383558334,38.98,80733.95,0.0,-0.97897,2e-05,3.81387]
[1778383558558,38.98,80733.95,0.0,-0.97897,2e-05,3.81387]
[1778383561843,38.96,80734.4,0.0,-0.979,2e-05,3.80818]
[1778383562059,38.96,80734.4,0.0,-0.979,2e-05,3.80818]
[1778383562084,38.96,80734.4,0.0,-0.97902,2e-05,3.80619]
[1778383570323,38.96,80734.33,0.0,-0.97901,2e-05,3.80731]
[1778383577372,38.97,80734.37,0.0,-0.979,2e-05,3.80863]
[1778383582407,38.97,80734.51,0.0,-0.97899,2e-05,3.80985]
[1778383587442,38.97,80734.33,0.0,-0.97899,2e-05,3.81019]
[1778383597513,38.97,80734.33,0.0,-0.97899,2e-05,3.80956]
[1778383603555,38.98,80734.26,0.0,-0.97899,2e-05,3.81032]
[1778383608590,38.98,80734.09,0.0,-0.97899,2e-05,3.81065]
[1778383609855,38.98,80734.09,0.0,-0.97899,2e-05,3.81065]
[1778383610059,38.98,80734.09,0.0,-0.97899,2e-05,3.81065]
[1778383610160,38.98,80734.09,0.0,-0.97898,2e-05,3.81097]
[1778383618663,38.98,80733.59,0.0,-0.97898,2e-05,3.81088]
[1778383624705,38.98,80733.65,0.0,-0.97898,2e-05,3.81199]
[1778383630747,38.99,80733.83,0.0,-0.97897,2e-05,3.81342]
[1778383636789,38.99,80733.72,0.0,-0.97896,2e-05,3.81406]
[1778383646859,38.99,80733.72,0.0,-0.97895,2e-05,3.8156]
[1778383651894,38.99,80733.76,0.0,-0.97896,2e-05,3.81431]
[1778383659952,39.0,80733.72,0.0,-0.97895,2e-05,3.81557]
[1778383664988,39.0,80733.65,0.0,-0.97895,2e-05,3.81615]
[1778383670023,39.0,80731.84,0.0,-0.97897,2e-05,3.81206]
[1778383675058,39.0,80730.94,0.0,-0.97898,2e-05,3.81045]
[1778383681100,39.01,80731.43,0.0,-0.97897,2e-05,3.81272]
[1778383687142,39.01,80731.14,0.0,-0.97897,2e-05,3.81288]
[1778383698219,39.01,80731.11,0.0,-0.97896,2e-05,3.81445]
[1778383704261,39.01,80731.43,0.0,-0.97895,2e-05,3.81621]
[1778383714332,39.02,80730.96,0.0,-0.97896,2e-05,3.81427]
[1778383719367,39.02,80731.67,0.0,-0.97894,2e-05,3.81694]
[1778383730444,39.02,80731.74,0.0,-0.97893,2e-05,3.81875]
[1778383736486,39.03,80731.8,0.0,-0.97892,2e-05,3.8198]
[1778383741521,39.03,80731.57,0.0,-0.97892,2e-05,3.81991]
[1778383749577,39.03,80731.6,0.0,-0.97891,2e-05,3.82114]
[1778383755619,39.03,80731.74,0.0,-0.9789,2e-05,3.82238]
[1778383764682,39.03,80732.17,0.0,-0.97889,2e-05,3.82479]
[1778383772738,39.03,80732.07,0.0,-0.9789,2e-05,3.82211]
[1778383778780,39.04,80732.14,0.0,-0.97889,2e-05,3.82315]
[1778383783815,39.04,80731.6,0.0,-0.9789,2e-05,3.8224]
[1778383792881,39.04,80731.67,0.0,-0.97889,2e-05,3.82384]
[1778383798923,39.04,80733.62,0.0,-0.97885,2e-05,3.8299]
[1778383804965,39.04,80734.78,0.0,-0.97883,2e-05,3.83375]
[1778383810006,39.05,80736.62,0.0,-0.97879,2e-05,3.83924]
[1778383816045,39.05,80736.16,0.0,-0.9788,2e-05,3.83859]
[1778383821082,39.05,80733.45,0.0,-0.97884,2e-05,3.83179]
[1778383828131,39.05,80729.35,0.0,-0.9789,2e-05,3.82157]
[1778383829137,39.05,80719.97,0.0,-0.97906,2e-05,3.79671]
[1778383831151,39.05,80719.94,0.0,-0.97907,2e-05,3.79482]
[1778383834894,39.05,80719.98,0.0,-0.97907,2e-05,3.79544]
[1778383835060,39.05,80719.98,0.0,-0.97907,2e-05,3.79544]
[1778383843239,39.06,80720.01,0.0,-0.97906,2e-05,3.79703]
[1778383848274,39.06,80720.35,0.0,-0.97905,2e-05,3.79876]
[1778383850310,39.06,80720.12,0.0,-0.97905,2e-05,3.79831]
[1778383853756,39.06,80719.98,0.0,-0.97905,2e-05,3.7986]
[1778383853810,39.06,80719.98,0.0,-0.97905,2e-05,3.7986]
[1778383854316,39.06,80719.48,0.0,-0.97906,2e-05,3.79744]
[1778383859351,39.06,80718.81,0.0,-0.97906,2e-05,3.7965]
[1778383860864,39.06,80717.64,0.0,-0.97908,2e-05,3.79354]
[1778383861058,39.06,80717.64,0.0,-0.97908,2e-05,3.79354]
[1778383861365,39.06,80713.67,0.0,-0.97915,2e-05,3.78314]
[1778383862329,39.06,80713.67,0.0,-0.97915,2e-05,3.78314]
[1778383866718,39.07,80711.65,0.0,-0.97918,2e-05,3.77872]
[1778383866810,39.07,80711.65,0.0,-0.97918,2e-05,3.77872]
[1778383868839,39.07,80710.84,0.0,-0.97919,2e-05,3.77695]
[1778383869062,39.07,80710.84,0.0,-0.97919,2e-05,3.77695]
[1778383869421,39.07,80710.7,0.0,-0.97919,2e-05,3.77677]
[1778383875465,39.07,80713.28,0.0,-0.97914,2e-05,3.78474]
[1778383876123,39.07,80713.28,0.0,-0.97914,2e-05,3.78474]
[1778383876312,39.07,80713.28,0.0,-0.97914,2e-05,3.78474]
[1778383878587,39.07,80709.33,0.0,-0.9792,2e-05,3.77477]
[1778383880312,39.07,80706.62,0.0,-0.97925,2e-05,3.76776]
[1778383880508,39.07,80706.62,0.0,-0.97925,2e-05,3.76776]
[1778383880560,39.07,80706.73,0.0,-0.97924,2e-05,3.76825]
[1778383881507,39.07,80706.62,0.0,-0.97924,2e-05,3.76815]
[1778383887549,39.08,80707.32,0.0,-0.97922,2e-05,3.77114]
[1778383893591,39.08,80707.32,0.0,-0.97923,2e-05,3.77007]
[1778383900640,39.08,80706.66,0.0,-0.97923,2e-05,3.76956]
[1778383906682,39.08,80706.56,0.0,-0.97923,2e-05,3.77034]
[1778383909835,39.09,80706.12,0.0,-0.97923,2e-05,3.76951]
[1778383910059,39.09,80706.12,0.0,-0.97923,2e-05,3.76951]
[1778383913742,39.09,80702.48,0.0,-0.97929,2e-05,3.76058]
[1778383913812,39.09,80702.48,0.0,-0.97929,2e-05,3.76058]
[1778383913894,39.09,80702.48,0.0,-0.97929,2e-05,3.76076]
[1778383922527,39.09,80699.77,0.0,-0.97933,2e-05,3.7545]
[1778383924311,39.09,80699.19,0.0,-0.97933,2e-05,3.7537]
[1778383931860,39.1,80702.14,0.0,-0.97927,2e-05,3.76308]
[1778383936895,39.1,80702.42,0.0,-0.97926,2e-05,3.76461]
[1778383938390,39.1,80702.42,0.0,-0.97926,2e-05,3.76461]
[1778383938492,39.1,80702.42,0.0,-0.97926,2e-05,3.76461]
[1778383938558,39.1,80702.42,0.0,-0.97926,2e-05,3.76461]
[1778383938909,39.1,80701.49,0.0,-0.97928,2e-05,3.76246]
[1778383941491,39.1,80701.83,0.0,-0.97927,2e-05,3.76352]
[1778383948459,39.1,80704.03,0.0,-0.97922,2e-05,3.77041]
[1778383948561,39.1,80704.03,0.0,-0.97922,2e-05,3.77041]
[1778383948610,39.1,80703.69,0.0,-0.97923,2e-05,3.76979]
[1778383948810,39.1,80703.69,0.0,-0.97923,2e-05,3.76979]
[1778383949986,39.1,80703.72,0.0,-0.97923,2e-05,3.77001]
[1778383955021,39.1,80703.33,0.0,-0.97924,2e-05,3.76752]
[1778383960332,39.11,80703.64,0.0,-0.97923,2e-05,3.7689]
[1778383960560,39.11,80703.64,0.0,-0.97923,2e-05,3.7689]
[1778383966098,39.11,80704.09,0.0,-0.97922,2e-05,3.77105]
[1778383968533,39.11,80705.79,0.0,-0.97919,2e-05,3.7757]
[1778383968563,39.11,80705.79,0.0,-0.97919,2e-05,3.7757]
[1778383968692,39.11,80706.2,0.0,-0.97918,2e-05,3.77691]
[1778383968813,39.11,80706.2,0.0,-0.97918,2e-05,3.77691]
[1778383969119,39.11,80706.16,0.0,-0.97918,2e-05,3.77693]
[1778383972140,39.11,80711.82,0.0,-0.97908,2e-05,3.79236]
[1778383974320,39.11,80713.75,0.0,-0.97905,2e-05,3.79762]
[1778383974561,39.11,80713.75,0.0,-0.97905,2e-05,3.79762]
[1778383980201,39.11,80718.94,0.0,-0.97895,2e-05,3.81211]
[1778383982997,39.11,80720.1,0.0,-0.97893,2e-05,3.81537]
[1778383983064,39.11,80720.1,0.0,-0.97893,2e-05,3.81537]
[1778383983111,39.11,80720.1,0.0,-0.97893,2e-05,3.81537]
[1778383983310,39.11,80720.1,0.0,-0.97893,2e-05,3.81537]
[1778383983409,39.11,80719.6,0.0,-0.97894,2e-05,3.81415]
[1778383989264,39.11,80720.03,0.0,-0.97893,2e-05,3.81562]
[1778383995876,39.11,80720.02,0.0,-0.97893,2e-05,3.81584]
[1778383996064,39.11,80720.02,0.0,-0.97893,2e-05,3.81584]
[1778384001350,39.11,80722.07,0.0,-0.97889,2e-05,3.82184]
[1778384003072,39.11,80722.05,0.0,-0.97889,2e-05,3.82184]
[1778384003310,39.11,80722.05,0.0,-0.97889,2e-05,3.82184]
[1778384003428,39.11,80722.05,0.0,-0.97889,2e-05,3.82184]
[1778384003566,39.11,80722.05,0.0,-0.97889,2e-05,3.82184]
[1778384003529,39.12,80722.14,0.0,-0.97889,2e-05,3.82214]
[1778384006385,39.12,80728.76,0.0,-0.97878,2e-05,3.84007]
[1778384007790,39.12,80729.92,0.0,-0.97876,2e-05,3.84321]
[1778384007813,39.12,80729.92,0.0,-0.97876,2e-05,3.84321]
[1778384013434,39.12,80731.42,0.0,-0.97874,2e-05,3.84523]
[1778384015582,39.12,80731.38,0.0,-0.97874,2e-05,3.84515]
[1778384015773,39.12,80731.38,0.0,-0.97874,2e-05,3.84515]
[1778384015813,39.12,80731.38,0.0,-0.97874,2e-05,3.84515]
[1778384015913,39.12,80731.38,0.0,-0.97874,2e-05,3.84518]
[1778384021532,39.12,80731.28,0.0,-0.97874,2e-05,3.84503]
[1778384029546,39.12,80731.28,0.0,-0.97874,2e-05,3.84534]
[1778384034581,39.12,80732.32,0.0,-0.97872,2e-05,3.84834]
[1778384039629,39.12,80733.62,0.0,-0.9787,2e-05,3.852]
[1778384039812,39.12,80733.55,0.0,-0.9787,2e-05,3.85185]
[1778384040016,39.12,80733.55,0.0,-0.9787,2e-05,3.85185]
[1778384040062,39.12,80733.55,0.0,-0.9787,2e-05,3.85185]
[1778384041631,39.12,80733.95,0.0,-0.97869,2e-05,3.853]
[1778384048681,39.12,80734.2,0.0,-0.97868,2e-05,3.85395]
[1778384053716,39.12,80733.43,0.0,-0.9787,2e-05,3.85208]
[1778384056111,39.12,80733.43,0.0,-0.9787,2e-05,3.85208]
[1778384056311,39.12,80733.43,0.0,-0.9787,2e-05,3.85208]
[1778384061772,39.12,80733.62,0.0,-0.97869,2e-05,3.85292]
[1778384067814,39.12,80739.39,0.0,-0.97859,2e-05,3.86872]
[1778384070847,39.12,80740.99,0.0,-0.97856,2e-05,3.87306]
[1778384071062,39.12,80740.99,0.0,-0.97856,2e-05,3.87306]
[1778384071557,39.12,80740.99,0.0,-0.97856,2e-05,3.87306]
[1778384071658,39.12,80741.06,0.0,-0.97857,2e-05,3.87108]
[1778384071811,39.12,80741.06,0.0,-0.97857,2e-05,3.87108]
[1778384076877,39.12,80744.0,0.0,-0.97852,2e-05,3.87907]
[1778384078583,39.12,80744.0,0.0,-0.97852,2e-05,3.87907]
[1778384078810,39.12,80744.01,0.0,-0.97852,2e-05,3.8791]
[1778384084933,39.12,80744.55,0.0,-0.97851,2e-05,3.88056]
[1778384089968,39.12,80746.45,0.0,-0.97848,2e-05,3.88571]
[1778384090875,39.12,80746.45,0.0,-0.97848,2e-05,3.88571]
[1778384091063,39.12,80746.45,0.0,-0.97848,2e-05,3.88571]
[1778384091425,39.12,80746.45,0.0,-0.97848,2e-05,3.88571]
[1778384091559,39.12,80746.45,0.0,-0.97848,2e-05,3.88571]
[1778384091661,39.12,80746.45,0.0,-0.97848,2e-05,3.88571]
[1778384097019,39.12,80746.91,0.0,-0.97847,2e-05,3.88693]
[1778384099467,39.12,80746.91,0.0,-0.97847,2e-05,3.88693]
[1778384099562,39.12,80746.91,0.0,-0.97847,2e-05,3.88693]
[1778384105076,39.12,80745.91,0.0,-0.97849,2e-05,3.88422]
[1778384111118,39.12,80746.12,0.0,-0.97848,2e-05,3.88484]
[1778384120181,39.12,80746.12,0.0,-0.97848,2e-05,3.88493]
[1778384126644,39.12,80745.91,0.0,-0.97848,2e-05,3.8844]
[1778384126813,39.12,80745.91,0.0,-0.97848,2e-05,3.88445]
[1778384127095,39.12,80745.91,0.0,-0.97848,2e-05,3.88445]
[1778384127336,39.12,80745.91,0.0,-0.97848,2e-05,3.88445]
[1778384127437,39.12,80745.91,0.0,-0.97848,2e-05,3.88446]
[1778384133283,39.12,80746.35,0.0,-0.97848,2e-05,3.88568]
[1778384141328,39.12,80746.42,0.0,-0.97849,2e-05,3.88383]
[1778384147331,39.12,80746.42,0.0,-0.97849,2e-05,3.88383]
[1778384147566,39.12,80746.42,0.0,-0.97849,2e-05,3.88383]
[1778384154421,39.12,80751.83,0.0,-0.97839,2e-05,3.89872]
[1778384156434,39.12,80756.58,0.0,-0.97831,2e-05,3.91166]
[1778384156923,39.12,80756.58,0.0,-0.97831,2e-05,3.91166]
[1778384157066,39.12,80756.58,0.0,-0.97831,2e-05,3.91166]
[1778384157576,39.12,80756.58,0.0,-0.97831,2e-05,3.91166]
[1778384157622,39.12,80757.35,0.0,-0.97829,2e-05,3.9137]
[1778384157811,39.12,80757.35,0.0,-0.97829,2e-05,3.9137]
[1778384164189,39.12,80758.66,0.0,-0.97827,2e-05,3.91714]
[1778384164310,39.12,80758.66,0.0,-0.97827,2e-05,3.91714]
[1778384169526,39.12,80758.79,0.0,-0.97827,2e-05,3.91716]
[1778384175451,39.12,80758.31,0.0,-0.97828,2e-05,3.91581]
[1778384175561,39.12,80758.31,0.0,-0.97828,2e-05,3.91581]
[1778384189666,39.12,80757.96,0.0,-0.97829,2e-05,3.91417]
[1778384192688,39.12,80762.28,0.0,-0.97823,2e-05,3.92366]
[1778384195387,39.12,80763.47,0.0,-0.97821,2e-05,3.92681]
[1778384195566,39.12,80763.47,0.0,-0.97821,2e-05,3.92681]
[1778384196178,39.12,80763.5,0.0,-0.97821,2e-05,3.92683]
[1778384196314,39.12,80763.5,0.0,-0.97821,2e-05,3.92683]
[1778384196716,39.12,80763.75,0.0,-0.9782,2e-05,3.92746]
[1778384202758,39.12,80763.07,0.0,-0.97822,2e-05,3.92525]
[1778384204772,39.12,80775.94,0.0,-0.97799,2e-05,3.96042]
[1778384205779,39.12,80778.18,0.0,-0.97795,2e-05,3.96647]
[1778384206389,39.12,80778.18,0.0,-0.97795,2e-05,3.96647]
[1778384206562,39.12,80778.18,0.0,-0.97795,2e-05,3.96647]
[1778384211821,39.11,80781.4,0.0,-0.9779,2e-05,3.97448]
[1778384212753,39.11,80781.4,0.0,-0.9779,2e-05,3.97448]
[1778384212813,39.11,80781.4,0.0,-0.9779,2e-05,3.97448]
[1778384213378,39.11,80781.4,0.0,-0.9779,2e-05,3.97432]
[1778384213559,39.11,80781.4,0.0,-0.9779,2e-05,3.97432]
[1778384213835,39.11,80781.44,0.0,-0.9779,2e-05,3.97427]
[1778384221896,39.11,80776.47,0.0,-0.978,2e-05,3.95924]
[1778384224238,39.11,80775.26,0.0,-0.97802,2e-05,3.95577]
[1778384224313,39.11,80775.26,0.0,-0.97802,2e-05,3.95577]
[1778384231600,39.11,80774.38,0.0,-0.97804,2e-05,3.95249]
[1778384231811,39.11,80774.38,0.0,-0.97804,2e-05,3.95249]
[1778384232149,39.11,80774.27,0.0,-0.97805,2e-05,3.95176]
[1778384232315,39.11,80774.27,0.0,-0.97805,2e-05,3.95176]
[1778384234987,39.11,80774.18,0.0,-0.97805,2e-05,3.95108]
[1778384240022,39.1,80772.69,0.0,-0.97808,2e-05,3.94625]
[1778384241977,39.1,80773.78,0.0,-0.97806,2e-05,3.9491]
[1778384242061,39.1,80773.78,0.0,-0.97806,2e-05,3.9491]
[1778384248078,39.1,80774.43,0.0,-0.97806,2e-05,3.94981]
[1778384249766,39.1,80774.43,0.0,-0.97806,2e-05,3.94981]
[1778384249807,39.1,80774.43,0.0,-0.97806,2e-05,3.94981]
[1778384257180,39.1,80774.0,0.0,-0.97808,2e-05,3.94597]
[1778384257311,39.1,80774.0,0.0,-0.97808,2e-05,3.94597]
[1778384257382,39.1,80774.0,0.0,-0.97809,2e-05,3.9451]
[1778384263183,39.1,80773.78,0.0,-0.9781,2e-05,3.94366]
[1778384268218,39.1,80773.96,0.0,-0.9781,2e-05,3.94349]
[1778384271697,39.09,80774.13,0.0,-0.9781,2e-05,3.94369]
[1778384271813,39.09,80774.13,0.0,-0.9781,2e-05,3.94369]
[1778384274260,39.09,80782.79,0.0,-0.97795,2e-05,3.96701]
[1778384275607,39.09,80782.79,0.0,-0.97795,2e-05,3.96701]
[1778384275816,39.09,80782.79,0.0,-0.97795,2e-05,3.96701]
[1778384275980,39.09,80781.86,0.0,-0.97796,2e-05,3.96412]
[1778384276061,39.09,80781.86,0.0,-0.97796,2e-05,3.96412]
[1778384277281,39.09,80782.84,0.0,-0.97795,2e-05,3.96667]
[1778384282310,39.09,80780.52,0.0,-0.97799,2e-05,3.95964]
[1778384282561,39.09,80780.52,0.0,-0.97799,2e-05,3.95964]
[1778384286344,39.09,80786.17,0.0,-0.9779,2e-05,3.97452]
[1778384287890,39.09,80786.17,0.0,-0.9779,2e-05,3.97452]
[1778384287912,39.09,80788.78,0.0,-0.97785,2e-05,3.9814]
[1778384288061,39.09,80788.78,0.0,-0.97785,2e-05,3.9814]
[1778384289365,39.09,80795.32,0.0,-0.97774,2e-05,3.99934]
[1778384290841,39.09,80795.32,0.0,-0.97774,2e-05,3.99934]
[1778384290882,39.09,80796.16,0.0,-0.97772,2e-05,4.00126]
[1778384291065,39.09,80796.16,0.0,-0.97772,2e-05,4.00126]
[1778384293489,39.09,80799.32,0.0,-0.97767,2e-05,4.00982]
[1778384293560,39.09,80799.32,0.0,-0.97767,2e-05,4.00982]
[1778384297421,39.08,80806.92,0.0,-0.97754,2e-05,4.02988]
[1778384299435,39.08,80820.19,0.0,-0.9773,2e-05,4.06654]
[1778384300442,39.08,80821.48,0.0,-0.97728,2e-05,4.06986]
[1778384302456,39.08,80811.34,0.0,-0.97747,2e-05,4.04082]
[1778384303194,39.08,80811.34,0.0,-0.97747,2e-05,4.04082]
[1778384303309,39.08,80811.34,0.0,-0.97747,2e-05,4.04082]
[1778384304614,39.08,80811.18,0.0,-0.97747,2e-05,4.04008]
[1778384304810,39.08,80811.18,0.0,-0.97747,2e-05,4.04008]
[1778384304833,39.08,80811.21,0.0,-0.97748,2e-05,4.03965]
[1778384306312,39.08,80808.93,0.0,-0.97752,2e-05,4.03328]
[1778384311519,39.08,80808.17,0.0,-0.97755,2e-05,4.0275]
[1778384316554,39.07,80808.18,0.0,-0.97756,2e-05,4.02643]
[1778384316982,39.07,80808.18,0.0,-0.97756,2e-05,4.02643]
[1778384317062,39.07,80808.18,0.0,-0.97756,2e-05,4.02643]
[1778384318092,39.07,80808.12,0.0,-0.97756,2e-05,4.02605]
[1778384318310,39.07,80808.12,0.0,-0.97756,2e-05,4.02605]
[1778384318568,39.07,80808.15,0.0,-0.97756,2e-05,4.02592]
[1778384322575,39.07,80808.23,0.0,-0.97756,2e-05,4.02572]
[1778384325618,39.07,80811.94,0.0,-0.9775,2e-05,4.03504]
[1778384327688,39.07,80814.24,0.0,-0.97746,2e-05,4.04126]
[1778384327810,39.07,80814.24,0.0,-0.97746,2e-05,4.04126]
[1778384333673,39.06,80813.68,0.0,-0.97748,2e-05,4.0379]
[1778384339715,39.06,80813.5,0.0,-0.9775,2e-05,4.03613]
[1778384341519,39.06,80813.5,0.0,-0.9775,2e-05,4.03613]
[1778384341558,39.06,80813.5,0.0,-0.9775,2e-05,4.03613]
[1778384342823,39.06,80812.6,0.0,-0.97752,2e-05,4.0332]
[1778384342847,39.06,80812.52,0.0,-0.97752,2e-05,4.03277]
[1778384343059,39.06,80812.52,0.0,-0.97752,2e-05,4.03277]
[1778384348778,39.06,80812.55,0.0,-0.97753,2e-05,4.03168]
[1778384359855,39.05,80815.0,0.0,-0.9775,2e-05,4.03642]
[1778384361175,39.05,80815.62,0.0,-0.97749,2e-05,4.03795]
[1778384361309,39.05,80815.62,0.0,-0.97749,2e-05,4.03795]
[1778384362382,39.05,80816.65,0.0,-0.97747,2e-05,4.04062]
[1778384362561,39.05,80816.65,0.0,-0.97747,2e-05,4.04062]
[1778384362879,39.05,80816.64,0.0,-0.97747,2e-05,4.04038]
[1778384367914,39.05,80813.83,0.0,-0.97753,2e-05,4.03152]
[1778384368889,39.05,80813.83,0.0,-0.97753,2e-05,4.03152]
[1778384369061,39.05,80813.69,0.0,-0.97753,2e-05,4.03093]
[1778384373033,39.04,80815.12,0.0,-0.97752,2e-05,4.0319]
[1778384373059,39.04,80815.12,0.0,-0.97752,2e-05,4.0319]
[1778384380629,39.04,80815.61,0.0,-0.97752,2e-05,4.03246]
[1778384381013,39.04,80837.7,0.0,-0.97712,2e-05,4.09392]
[1778384382019,39.04,80837.97,0.0,-0.97712,2e-05,4.09415]
[1778384383858,39.04,80840.51,0.0,-0.97707,2e-05,4.10101]
[1778384386047,39.04,80845.53,0.0,-0.97699,2e-05,4.11425]
[1778384391082,39.03,80842.78,0.0,-0.97705,2e-05,4.10467]
[1778384393115,39.03,80841.8,0.0,-0.97707,2e-05,4.10155]
[1778384393308,39.03,80841.8,0.0,-0.97707,2e-05,4.10155]
[1778384393410,39.03,80841.33,0.0,-0.97708,2e-05,4.09988]
[1778384394481,39.03,80841.33,0.0,-0.97708,2e-05,4.09988]
[1778384394561,39.03,80841.33,0.0,-0.97708,2e-05,4.09988]
[1778384400760,39.03,80839.38,0.0,-0.97713,2e-05,4.09234]
[1778384400809,39.03,80839.38,0.0,-0.97713,2e-05,4.09234]
[1778384400907,39.02,80838.95,0.0,-0.97714,2e-05,4.09046]
[1778384402030,39.02,80838.95,0.0,-0.97714,2e-05,4.09046]
[1778384402061,39.02,80839.16,0.0,-0.97714,2e-05,4.09105]
[1778384407195,39.02,80841.81,0.0,-0.9771,2e-05,4.09651]
[1778384408087,39.02,80841.81,0.0,-0.9771,2e-05,4.09651]
[1778384408308,39.02,80841.81,0.0,-0.9771,2e-05,4.09651]
[1778384410572,39.02,80842.29,0.0,-0.9771,2e-05,4.09716]
[1778384410815,39.02,80842.29,0.0,-0.9771,2e-05,4.09716]
[1778384410914,39.02,80846.05,0.0,-0.97703,2e-05,4.10744]
[1778384411228,39.02,80852.31,0.0,-0.97692,2e-05,4.12484]
[1778384412582,39.02,80852.31,0.0,-0.97692,2e-05,4.12484]
[1778384412812,39.02,80852.31,0.0,-0.97692,2e-05,4.12484]
[1778384412913,39.01,80854.0,0.0,-0.97689,2e-05,4.12882]
[1778384414246,39.01,80859.13,0.0,-0.9768,2e-05,4.14301]
[1778384416708,39.01,80861.65,0.0,-0.97676,2e-05,4.14976]
[1778384416808,39.01,80861.65,0.0,-0.97676,2e-05,4.14976]
[1778384418796,39.01,80864.51,0.0,-0.97671,2e-05,4.15702]
[1778384418809,39.01,80864.51,0.0,-0.97671,2e-05,4.15702]
[1778384418897,38.99,80863.6,0.0,-0.97679,2e-05,4.14533]
[1778384424181,38.99,80861.52,0.0,-0.97684,2e-05,4.13767]
[1778384424308,38.99,80861.52,0.0,-0.97684,2e-05,4.13767]
[1778384429351,38.98,80862.13,0.0,-0.97684,2e-05,4.1369]
[1778384434386,38.97,80862.91,0.0,-0.97685,2e-05,4.1348]
[1778384437430,38.97,80863.66,0.0,-0.97684,2e-05,4.13613]
[1778384437558,38.97,80863.66,0.0,-0.97684,2e-05,4.13613]
[1778384437659,38.97,80859.17,0.0,-0.97693,2e-05,4.12294]
[1778384439613,38.97,80858.48,0.0,-0.97695,2e-05,4.1206]
[1778384439736,38.97,80858.48,0.0,-0.97695,2e-05,4.1206]
[1778384439786,38.97,80858.1,0.0,-0.97696,2e-05,4.11915]
[1778384440534,38.97,80858.1,0.0,-0.97696,2e-05,4.11915]
[1778384440563,38.97,80858.1,0.0,-0.97696,2e-05,4.11915]
[1778384441436,38.97,80849.71,0.0,-0.97712,2e-05,4.09462]
[1778384443449,38.97,80846.25,0.0,-0.97718,2e-05,4.08419]
[1778384448525,38.96,80846.43,0.0,-0.97721,2e-05,4.08077]
[1778384448559,38.96,80846.43,0.0,-0.97721,2e-05,4.08077]
[1778384450363,38.94,80845.83,0.0,-0.97726,2e-05,4.07327]
[1778384450563,38.94,80845.83,0.0,-0.97726,2e-05,4.07327]
[1778384450664,38.94,80845.79,0.0,-0.97727,2e-05,4.07035]
[1778384454875,38.92,80844.05,0.0,-0.97736,2e-05,4.05745]
[1778384455058,38.92,80844.05,0.0,-0.97736,2e-05,4.05745]
[1778384461576,38.9,80838.2,0.0,-0.97753,2e-05,4.03109]
[1778384466780,38.89,80838.24,0.0,-0.97754,2e-05,4.03038]
[1778384466808,38.89,80838.24,0.0,-0.97754,2e-05,4.03038]
[1778384469845,38.89,80836.47,0.0,-0.97757,2e-05,4.02481]
[1778384470062,38.89,80836.47,0.0,-0.97757,2e-05,4.02481]
[1778384469891,38.89,80836.49,0.0,-0.97758,2e-05,4.02448]
[1778384476681,38.89,80839.26,0.0,-0.97753,2e-05,4.03109]
[1778384481724,38.89,80835.33,0.0,-0.97761,2e-05,4.01912]
[1778384486760,38.88,80829.6,0.0,-0.97772,2e-05,4.00224]
[1778384491797,38.88,80829.55,0.0,-0.97774,2e-05,3.99914]
[1778384496832,38.88,80828.13,0.0,-0.97777,2e-05,3.99448]
[1778384501867,38.88,80830.03,0.0,-0.97774,2e-05,3.99895]
[1778384507909,38.88,80829.44,0.0,-0.97776,2e-05,3.99645]
[1778384513951,38.87,80829.51,0.0,-0.97776,2e-05,3.99581]
[1778384521000,38.87,80829.55,0.0,-0.97777,2e-05,3.99494]
[1778384526036,38.87,80829.45,0.0,-0.97777,2e-05,3.99396]
[1778384529057,38.87,80824.87,0.0,-0.97786,2e-05,3.98081]
[1778384534092,38.87,80823.99,0.0,-0.97788,2e-05,3.97781]
[1778384537113,38.87,80820.21,0.0,-0.97795,2e-05,3.967]
[1778384542148,38.87,80819.29,0.0,-0.97797,2e-05,3.96404]
[1778384547183,38.87,80818.86,0.0,-0.97798,2e-05,3.96244]
[1778384554232,38.86,80818.89,0.0,-0.97799,2e-05,3.95976]
[1778384559267,38.86,80814.71,0.0,-0.97807,2e-05,3.94784]
[1778384564302,38.86,80811.1,0.0,-0.97813,2e-05,3.93764]
[1778384573365,38.86,80811.42,0.0,-0.97813,2e-05,3.93829]
[1778384580414,38.86,80811.38,0.0,-0.97813,2e-05,3.93805]
[1778384585449,38.86,80811.61,0.0,-0.97813,2e-05,3.93862]
[1778384590484,38.86,80812.67,0.0,-0.97811,2e-05,3.94148]
[1778384595519,38.86,80812.67,0.0,-0.97811,2e-05,3.94143]
[1778384600554,38.86,80812.67,0.0,-0.97811,2e-05,3.94139]
[1778384605590,38.86,80812.17,0.0,-0.97812,2e-05,3.93999]
[1778384611632,38.86,80812.0,0.0,-0.97813,2e-05,3.93731]
[1778384615071,38.86,80812.04,0.0,-0.97813,2e-05,3.93743]
[1778384615660,38.86,80797.88,0.0,-0.97838,2e-05,3.89853]
[1778384616668,38.86,80796.36,0.0,-0.97841,2e-05,3.89444]
[1778384618792,38.86,80795.6,0.0,-0.97842,2e-05,3.89244]
[1778384624728,38.86,80793.31,0.0,-0.97846,2e-05,3.8867]
[1778384629765,38.86,80792.53,0.0,-0.97847,2e-05,3.8849]
[1778384634799,38.87,80792.08,0.0,-0.97848,2e-05,3.88396]
[1778384639834,38.87,80791.08,0.0,-0.97849,2e-05,3.88149]
[1778384640438,38.87,80791.08,0.0,-0.97849,2e-05,3.88149]
[1778384640560,38.87,80791.08,0.0,-0.97849,2e-05,3.88149]
[1778384643277,38.87,80791.25,0.0,-0.97849,2e-05,3.88206]
[1778384643314,38.87,80791.25,0.0,-0.97849,2e-05,3.88206]
[1778384643378,38.87,80791.25,0.0,-0.97849,2e-05,3.88215]
[1778384651918,38.87,80791.51,0.0,-0.97848,2e-05,3.8832]
[1778384660981,38.87,80792.09,0.0,-0.97847,2e-05,3.88511]
[1778384667023,38.87,80792.74,0.0,-0.97846,2e-05,3.8871]
[1778384675079,38.87,80792.43,0.0,-0.97847,2e-05,3.88427]
[1778384682128,38.87,80792.61,0.0,-0.97847,2e-05,3.88497]
[1778384691191,38.87,80792.71,0.0,-0.97846,2e-05,3.88548]
[1778384698240,38.87,80792.61,0.0,-0.97847,2e-05,3.88538]
[1778384705289,38.87,80792.85,0.0,-0.97846,2e-05,3.88621]
[1778384707303,38.87,80798.44,0.0,-0.97836,2e-05,3.90155]
[1778384712338,38.87,80800.6,0.0,-0.97832,2e-05,3.90746]
[1778384717373,38.87,80801.76,0.0,-0.9783,2e-05,3.91059]
[1778384717540,38.87,80801.76,0.0,-0.9783,2e-05,3.91059]
[1778384717559,38.87,80801.76,0.0,-0.9783,2e-05,3.91059]
[1778384718380,38.87,80801.98,0.0,-0.9783,2e-05,3.91119]
[1778384723415,38.87,80801.25,0.0,-0.97831,2e-05,3.90915]
[1778384728450,38.87,80801.32,0.0,-0.97831,2e-05,3.90934]
[1778384733529,38.87,80803.61,0.0,-0.97828,2e-05,3.91342]
[1778384742186,38.87,80803.4,0.0,-0.97829,2e-05,3.91284]
[1778384742287,38.87,80810.48,0.0,-0.97816,2e-05,3.9323]
[1778384742645,38.87,80817.14,0.0,-0.97804,2e-05,3.95068]
[1778384744740,38.87,80816.71,0.0,-0.97805,2e-05,3.94943]
[1778384744812,38.87,80816.71,0.0,-0.97805,2e-05,3.94943]
[1778384744913,38.87,80816.74,0.0,-0.97805,2e-05,3.94946]
[1778384750604,38.87,80817.49,0.0,-0.97804,2e-05,3.95115]
[1778384756646,38.87,80817.67,0.0,-0.97804,2e-05,3.95122]
[1778384761681,38.87,80818.55,0.0,-0.97802,2e-05,3.95327]
[1778384762882,38.87,80818.55,0.0,-0.97802,2e-05,3.95327]
[1778384763063,38.87,80818.55,0.0,-0.97802,2e-05,3.95327]
[1778384763335,38.87,80818.55,0.0,-0.97802,2e-05,3.95327]
[1778384763381,38.87,80818.55,0.0,-0.97803,2e-05,3.95311]
[1778384763563,38.87,80818.55,0.0,-0.97803,2e-05,3.95311]
[1778384763628,38.87,80818.55,0.0,-0.97803,2e-05,3.95311]
[1778384768730,38.87,80818.48,0.0,-0.97803,2e-05,3.95248]
[1778384773950,38.87,80818.59,0.0,-0.97803,2e-05,3.95246]
[1778384774060,38.87,80818.59,0.0,-0.97803,2e-05,3.95246]
[1778384774304,38.87,80818.59,0.0,-0.97803,2e-05,3.95246]
[1778384774403,38.86,80818.59,0.0,-0.97803,2e-05,3.9523]
[1778384774560,38.86,80818.59,0.0,-0.97803,2e-05,3.9523]
[1778384780814,38.86,80818.98,0.0,-0.97803,2e-05,3.95289]
[1778384785849,38.86,80818.06,0.0,-0.97805,2e-05,3.94993]
[1778384790884,38.86,80816.92,0.0,-0.97807,2e-05,3.94639]
[1778384794350,38.86,80815.93,0.0,-0.9781,2e-05,3.9413]
[1778384794451,38.86,80815.9,0.0,-0.9781,2e-05,3.94108]
[1778384794558,38.86,80815.9,0.0,-0.9781,2e-05,3.94108]
[1778384795685,38.86,80815.9,0.0,-0.9781,2e-05,3.94108]
[1778384795808,38.86,80815.9,0.0,-0.9781,2e-05,3.94108]
[1778384801742,38.86,80815.93,0.0,-0.9781,2e-05,3.94084]
[1778384801810,38.86,80815.93,0.0,-0.9781,2e-05,3.94084]
[1778384801843,38.86,80815.93,0.0,-0.9781,2e-05,3.94071]
[1778384802918,38.86,80815.93,0.0,-0.9781,2e-05,3.94071]
[1778384803062,38.86,80815.93,0.0,-0.9781,2e-05,3.94071]
[1778384810022,38.86,80816.19,0.0,-0.9781,2e-05,3.94088]
[1778384816620,38.86,80816.19,0.0,-0.9781,2e-05,3.94088]
[1778384823117,38.86,80818.5,0.0,-0.97807,2e-05,3.94636]
[1778384828151,38.86,80818.33,0.0,-0.97807,2e-05,3.9455]
[1778384830532,38.86,80818.57,0.0,-0.97807,2e-05,3.94608]
[1778384830561,38.86,80818.57,0.0,-0.97807,2e-05,3.94608]
[1778384830633,38.85,80818.57,0.0,-0.97807,2e-05,3.94592]
[1778384831624,38.85,80818.57,0.0,-0.97807,2e-05,3.94592]
[1778384831808,38.85,80818.57,0.0,-0.97807,2e-05,3.94592]
[1778384840237,38.85,80816.12,0.0,-0.97812,2e-05,3.93846]
[1778384842342,38.85,80816.12,0.0,-0.97812,2e-05,3.93846]
[1778384842411,38.85,80816.15,0.0,-0.97812,2e-05,3.93841]
[1778384842559,38.85,80816.15,0.0,-0.97812,2e-05,3.93841]
[1778384843404,38.85,80816.15,0.0,-0.97812,2e-05,3.93841]
[1778384843560,38.85,80816.15,0.0,-0.97812,2e-05,3.93834]
[1778384850306,38.85,80816.04,0.0,-0.97812,2e-05,3.93757]
[1778384850630,38.85,80816.04,0.0,-0.97812,2e-05,3.93757]
[1778384857148,38.85,80816.04,0.0,-0.97812,2e-05,3.93757]
[1778384857310,38.85,80816.04,0.0,-0.97812,2e-05,3.93757]
[1778384857406,38.85,80816.04,0.0,-0.97814,2e-05,3.93491]
[1778384858620,38.85,80816.04,0.0,-0.97814,2e-05,3.93491]
[1778384858810,38.85,80816.04,0.0,-0.97814,2e-05,3.93491]
[1778384863397,38.85,80821.78,0.0,-0.97804,2e-05,3.9504]
[1778384864395,38.85,80821.78,0.0,-0.97804,2e-05,3.9504]
[1778384864404,38.85,80822.11,0.0,-0.97803,2e-05,3.95122]
[1778384864562,38.85,80822.11,0.0,-0.97803,2e-05,3.95122]
[1778384865411,38.85,80816.04,0.0,-0.97814,2e-05,3.93436]
[1778384866166,38.85,80816.04,0.0,-0.97814,2e-05,3.93436]
[1778384866311,38.85,80816.04,0.0,-0.97814,2e-05,3.93436]
[1778384870446,38.85,80810.32,0.0,-0.97825,2e-05,3.91834]
[1778384871453,38.85,80803.07,0.0,-0.97837,2e-05,3.89842]
[1778384872363,38.85,80803.07,0.0,-0.97837,2e-05,3.89842]
[1778384872460,38.85,80801.26,0.0,-0.97841,2e-05,3.89348]
[1778384872560,38.85,80801.26,0.0,-0.97841,2e-05,3.89348]
[1778384873769,38.85,80801.26,0.0,-0.97841,2e-05,3.89348]
[1778384873811,38.85,80801.26,0.0,-0.97841,2e-05,3.89348]
[1778384880516,38.85,80800.43,0.0,-0.97842,2e-05,3.89144]
[1778384884235,38.85,80799.52,0.0,-0.97844,2e-05,3.88907]
[1778384884309,38.85,80799.52,0.0,-0.97844,2e-05,3.88907]
[1778384884336,38.85,80799.52,0.0,-0.97843,2e-05,3.88911]
[1778384885170,38.85,80799.52,0.0,-0.97843,2e-05,3.88911]
[1778384885313,38.85,80799.52,0.0,-0.97843,2e-05,3.88911]
[1778384890586,38.85,80796.52,0.0,-0.97849,2e-05,3.88122]
[1778384895621,38.85,80797.53,0.0,-0.97847,2e-05,3.88426]
[1778384897602,38.85,80797.39,0.0,-0.97847,2e-05,3.88392]
[1778384897809,38.85,80797.39,0.0,-0.97847,2e-05,3.88392]
[1778384897910,38.85,80797.21,0.0,-0.97847,2e-05,3.88348]
[1778384898649,38.85,80797.21,0.0,-0.97847,2e-05,3.88348]
[1778384898812,38.85,80797.21,0.0,-0.97847,2e-05,3.88348]
[1778384910726,38.85,80797.07,0.0,-0.97847,2e-05,3.88375]
[1778384920796,38.85,80796.83,0.0,-0.97848,2e-05,3.8814]
[1778384932880,38.86,80796.75,0.0,-0.97848,2e-05,3.88177]
[1778384934134,38.86,80796.75,0.0,-0.97848,2e-05,3.88177]
[1778384934307,38.86,80796.75,0.0,-0.97848,2e-05,3.88177]
[1778384938177,38.86,80796.72,0.0,-0.97848,2e-05,3.88183]
[1778384938309,38.86,80796.72,0.0,-0.97848,2e-05,3.88183]
[1778384938382,38.86,80796.75,0.0,-0.97848,2e-05,3.88205]
[1778384941687,38.86,80796.72,0.0,-0.97848,2e-05,3.88206]
[1778384941812,38.86,80796.72,0.0,-0.97848,2e-05,3.88206]
[1778384954320,38.86,80793.94,0.0,-0.97853,2e-05,3.87464]
[1778384958363,38.86,80793.45,0.0,-0.97853,2e-05,3.87403]
[1778384958561,38.86,80793.45,0.0,-0.97853,2e-05,3.87403]
[1778384958393,38.86,80793.45,0.0,-0.97853,2e-05,3.87414]
[1778384959473,38.86,80793.45,0.0,-0.97853,2e-05,3.87414]
[1778384959559,38.86,80793.45,0.0,-0.97853,2e-05,3.87414]
[1778384959567,38.86,80793.45,0.0,-0.97853,2e-05,3.8742]
[1778384967119,38.86,80793.45,0.0,-0.97853,2e-05,3.87458]
[1778384972777,38.86,80793.45,0.0,-0.97853,2e-05,3.87458]
[1778384982223,38.86,80792.45,0.0,-0.97855,2e-05,3.87052]
[1778384985723,38.86,80792.11,0.0,-0.97855,2e-05,3.86971]
[1778384985812,38.86,80792.11,0.0,-0.97855,2e-05,3.86971]
[1778384985876,38.86,80792.11,0.0,-0.97855,2e-05,3.86984]
[1778384986980,38.86,80792.11,0.0,-0.97855,2e-05,3.86984]
[1778384987061,38.86,80792.11,0.0,-0.97855,2e-05,3.86984]
[1778384988265,38.86,80798.76,0.0,-0.97844,2e-05,3.88812]
[1778384991457,38.86,80799.12,0.0,-0.97843,2e-05,3.8892]
[1778384991558,38.86,80799.12,0.0,-0.97843,2e-05,3.8892]
[1778384991558,38.86,80800.62,0.0,-0.9784,2e-05,3.89337]
[1778384991912,38.86,80800.62,0.0,-0.9784,2e-05,3.89337]
[1778384992066,38.86,80800.62,0.0,-0.9784,2e-05,3.89337]
[1778384992294,38.86,80800.99,0.0,-0.9784,2e-05,3.89438]
[1778384997271,38.86,80802.68,0.0,-0.97836,2e-05,3.89911]
[1778384997308,38.86,80802.68,0.0,-0.97836,2e-05,3.89911]
[1778384997409,38.86,80802.68,0.0,-0.97836,2e-05,3.89915]
[1778384997811,38.86,80802.68,0.0,-0.97836,2e-05,3.89915]
[1778384998062,38.86,80802.68,0.0,-0.97836,2e-05,3.89915]
[1778385003371,38.86,80803.38,0.0,-0.97835,2e-05,3.9012]
[1778385008406,38.86,80803.4,0.0,-0.97835,2e-05,3.90138]
[1778385012880,38.86,80803.31,0.0,-0.97835,2e-05,3.90124]
[1778385013061,38.86,80803.31,0.0,-0.97835,2e-05,3.90124]
[1778385013818,38.86,80803.31,0.0,-0.97835,2e-05,3.90124]
[1778385014062,38.86,80803.31,0.0,-0.97835,2e-05,3.90124]
[1778385014448,38.86,80803.28,0.0,-0.97835,2e-05,3.90122]
[1778385016707,38.86,80803.3,0.0,-0.97835,2e-05,3.9013]
[1778385020490,38.86,80807.51,0.0,-0.97827,2e-05,3.913]
[1778385021828,38.86,80807.44,0.0,-0.97828,2e-05,3.91282]
[1778385022062,38.86,80807.44,0.0,-0.97828,2e-05,3.91282]
[1778385025533,38.87,80807.66,0.0,-0.97827,2e-05,3.91346]
[1778385025560,38.87,80807.66,0.0,-0.97827,2e-05,3.91346]
[1778385025635,38.87,80807.66,0.0,-0.97827,2e-05,3.91348]
[1778385028560,38.87,80806.15,0.0,-0.9783,2e-05,3.90938]
[1778385028809,38.87,80806.06,0.0,-0.9783,2e-05,3.90915]
[1778385037610,38.87,80804.67,0.0,-0.97833,2e-05,3.90338]
[1778385039153,38.87,80804.67,0.0,-0.97833,2e-05,3.90338]
[1778385039309,38.87,80804.67,0.0,-0.97833,2e-05,3.90338]
[1778385039410,38.87,80804.67,0.0,-0.97833,2e-05,3.90346]
[1778385040396,38.87,80804.67,0.0,-0.97833,2e-05,3.90346]
[1778385040561,38.87,80804.67,0.0,-0.97833,2e-05,3.90346]
[1778385045666,38.87,80804.39,0.0,-0.97834,2e-05,3.90294]
[1778385052981,38.87,80804.36,0.0,-0.97834,2e-05,3.90294]
[1778385059403,38.87,80804.21,0.0,-0.97834,2e-05,3.90295]
[1778385059558,38.87,80804.21,0.0,-0.97834,2e-05,3.90295]
[1778385059659,38.87,80803.62,0.0,-0.97835,2e-05,3.90142]
[1778385060823,38.87,80803.03,0.0,-0.97836,2e-05,3.89981]
[1778385060843,38.87,80803.03,0.0,-0.97836,2e-05,3.89981]
[1778385062785,38.87,80798.64,0.0,-0.97843,2e-05,3.88796]
[1778385067820,38.87,80798.57,0.0,-0.97843,2e-05,3.88811]
[1778385072855,38.87,80797.92,0.0,-0.97844,2e-05,3.88667]
[1778385082334,38.87,80798.04,0.0,-0.97844,2e-05,3.88721]
[1778385082560,38.87,80798.04,0.0,-0.97844,2e-05,3.88721]
[1778385082659,38.87,80797.77,0.0,-0.97844,2e-05,3.88693]
[1778385083789,38.87,80797.77,0.0,-0.97844,2e-05,3.88693]
[1778385083811,38.87,80797.77,0.0,-0.97844,2e-05,3.88693]
[1778385090981,38.87,80799.13,0.0,-0.97841,2e-05,3.89115]
[1778385095341,38.87,80799.13,0.0,-0.97842,2e-05,3.88901]
[1778385095563,38.87,80799.13,0.0,-0.97842,2e-05,3.88901]
[1778385099366,38.87,80799.13,0.0,-0.97842,2e-05,3.88935]
[1778385099560,38.87,80799.13,0.0,-0.97842,2e-05,3.88935]
[1778385099661,38.87,80800.72,0.0,-0.97839,2e-05,3.89381]
[1778385101114,38.87,80801.83,0.0,-0.97837,2e-05,3.89685]
[1778385101309,38.87,80801.83,0.0,-0.97837,2e-05,3.89685]
[1778385106898,38.87,80805.06,0.0,-0.97832,2e-05,3.90591]
[1778385107057,38.87,80805.06,0.0,-0.97832,2e-05,3.90591]
[1778385107094,38.87,80804.59,0.0,-0.97832,2e-05,3.90465]
[1778385108016,38.87,80804.59,0.0,-0.97832,2e-05,3.90465]
[1778385108062,38.87,80804.59,0.0,-0.97832,2e-05,3.90465]
[1778385112129,38.88,80807.31,0.0,-0.97827,2e-05,3.91227]
[1778385115150,38.88,80804.24,0.0,-0.97833,2e-05,3.90391]
[1778385121192,38.88,80803.63,0.0,-0.97834,2e-05,3.90249]
[1778385122254,38.88,80803.63,0.0,-0.97834,2e-05,3.90249]
[1778385122308,38.88,80803.63,0.0,-0.97834,2e-05,3.90249]
[1778385122355,38.88,80800.87,0.0,-0.97839,2e-05,3.89497]
[1778385123766,38.88,80800.87,0.0,-0.97839,2e-05,3.89497]
[1778385123812,38.88,80798.49,0.0,-0.97843,2e-05,3.88858]
[1778385131182,38.88,80797.98,0.0,-0.97843,2e-05,3.88745]
[1778385136346,38.88,80797.94,0.0,-0.97843,2e-05,3.8878]
[1778385136560,38.88,80797.94,0.0,-0.97843,2e-05,3.8878]
[1778385136661,38.88,80797.87,0.0,-0.97843,2e-05,3.88773]
[1778385137512,38.88,80797.87,0.0,-0.97843,2e-05,3.88773]
[1778385137562,38.88,80797.87,0.0,-0.97843,2e-05,3.88773]
[1778385143346,38.88,80799.53,0.0,-0.9784,2e-05,3.89258]
[1778385155548,38.88,80799.92,0.0,-0.97839,2e-05,3.89385]
[1778385155560,38.88,80799.92,0.0,-0.97839,2e-05,3.89385]
[1778385155649,38.88,80799.92,0.0,-0.9784,2e-05,3.89209]
[1778385157010,38.88,80799.92,0.0,-0.9784,2e-05,3.89209]
[1778385157067,38.88,80799.92,0.0,-0.9784,2e-05,3.89209]
[1778385162486,38.88,80799.71,0.0,-0.9784,2e-05,3.89181]
[1778385171548,38.88,80799.6,0.0,-0.9784,2e-05,3.892]
[1778385172223,38.88,80799.6,0.0,-0.9784,2e-05,3.892]
[1778385172307,38.88,80799.6,0.0,-0.9784,2e-05,3.892]
[1778385172555,38.88,80804.68,0.0,-0.97831,2e-05,3.90596]
[1778385173826,38.88,80804.68,0.0,-0.97831,2e-05,3.90596]
[1778385174018,38.88,80804.93,0.0,-0.97831,2e-05,3.90666]
[1778385174060,38.88,80804.93,0.0,-0.97831,2e-05,3.90666]
[1778385179192,38.88,80804.95,0.0,-0.97831,2e-05,3.90682]
[1778385179311,38.88,80804.95,0.0,-0.97831,2e-05,3.90682]
[1778385184639,38.88,80804.07,0.0,-0.97832,2e-05,3.90455]
[1778385187359,38.88,80804.38,0.0,-0.97832,2e-05,3.90545]
[1778385187503,38.88,80804.38,0.0,-0.97832,2e-05,3.90545]
[1778385187660,38.88,80808.51,0.0,-0.97824,2e-05,3.91682]
[1778385189199,38.88,80809.15,0.0,-0.97823,2e-05,3.91858]
[1778385189311,38.88,80809.15,0.0,-0.97823,2e-05,3.91858]
[1778385194709,38.88,80809.0,0.0,-0.97823,2e-05,3.91819]
[1778385197730,38.88,80806.56,0.0,-0.97828,2e-05,3.91153]
[1778385200957,38.88,80806.56,0.0,-0.97828,2e-05,3.91153]
[1778385201059,38.88,80806.56,0.0,-0.97828,2e-05,3.91153]
[1778385201761,38.88,80806.34,0.0,-0.97828,2e-05,3.91102]
[1778385202843,38.88,80806.34,0.0,-0.97828,2e-05,3.91102]
[1778385203062,38.88,80806.34,0.0,-0.97828,2e-05,3.91102]
[1778385208811,38.88,80806.28,0.0,-0.97828,2e-05,3.91103]
[1778385209194,38.88,80806.28,0.0,-0.97828,2e-05,3.91103]
[1778385209312,38.88,80806.28,0.0,-0.97828,2e-05,3.91103]
[1778385215010,38.88,80806.24,0.0,-0.97829,2e-05,3.90885]
[1778385215863,38.88,80799.19,0.0,-0.97841,2e-05,3.8896]
[1778385216811,38.88,80799.19,0.0,-0.97841,2e-05,3.8896]
[1778385216844,38.88,80799.19,0.0,-0.97841,2e-05,3.88966]
[1778385217135,38.88,80799.19,0.0,-0.97841,2e-05,3.88966]
[1778385217309,38.88,80799.19,0.0,-0.97841,2e-05,3.88966]
[1778385223919,38.89,80798.9,0.0,-0.97842,2e-05,3.88931]
[1778385229720,38.89,80798.9,0.0,-0.97842,2e-05,3.88949]
[1778385237011,38.89,80798.9,0.0,-0.97841,2e-05,3.89006]
[1778385247081,38.89,80798.9,0.0,-0.97841,2e-05,3.8906]
[1778385248073,38.89,80798.9,0.0,-0.97841,2e-05,3.8906]
[1778385248313,38.89,80798.9,0.0,-0.97841,2e-05,3.8906]
[1778385257151,38.89,80798.9,0.0,-0.9784,2e-05,3.89109]
[1778385263193,38.89,80799.33,0.0,-0.9784,2e-05,3.89256]
[1778385266134,38.89,80799.91,0.0,-0.97838,2e-05,3.89423]
[1778385266310,38.89,80799.91,0.0,-0.97838,2e-05,3.89423]
[1778385267575,38.89,80799.91,0.0,-0.97838,2e-05,3.89427]
[1778385267810,38.89,80799.91,0.0,-0.97838,2e-05,3.89427]
[1778385267911,38.89,80799.91,0.0,-0.97838,2e-05,3.89435]
[1778385273263,38.89,80800.01,0.0,-0.97839,2e-05,3.89263]
[1778385282772,38.89,80799.8,0.0,-0.97839,2e-05,3.89222]
[1778385295419,38.89,80799.76,0.0,-0.97839,2e-05,3.89286]
[1778385301461,38.89,80798.21,0.0,-0.97842,2e-05,3.88884]
[1778385302092,38.89,80798.21,0.0,-0.97842,2e-05,3.88884]
[1778385302309,38.89,80798.21,0.0,-0.97842,2e-05,3.88884]
[1778385304483,38.89,80791.46,0.0,-0.97853,2e-05,3.87056]
[1778385305140,38.89,80791.46,0.0,-0.97853,2e-05,3.87056]
[1778385305311,38.89,80791.46,0.0,-0.97853,2e-05,3.87056]
[1778385305412,38.9,80791.46,0.0,-0.97853,2e-05,3.87063]
[1778385315559,38.9,80791.43,0.0,-0.97853,2e-05,3.87124]
[1778385320594,38.9,80791.56,0.0,-0.97853,2e-05,3.87191]
[1778385321101,38.9,80791.56,0.0,-0.97853,2e-05,3.87191]
[1778385321310,38.9,80791.56,0.0,-0.97853,2e-05,3.87191]
[1778385325701,38.9,80790.54,0.0,-0.97854,2e-05,3.86937]
[1778385331671,38.9,80790.65,0.0,-0.97855,2e-05,3.86791]
[1778385338720,38.9,80792.08,0.0,-0.97852,2e-05,3.87224]
[1778385340579,38.9,80791.99,0.0,-0.97852,2e-05,3.87205]
[1778385340811,38.9,80791.99,0.0,-0.97852,2e-05,3.87205]
[1778385341793,38.9,80791.99,0.0,-0.97852,2e-05,3.87217]
[1778385341811,38.9,80791.99,0.0,-0.97852,2e-05,3.87217]
[1778385341829,38.9,80791.81,0.0,-0.97852,2e-05,3.87174]
[1778385356846,38.9,80792.57,0.0,-0.9785,2e-05,3.87475]
[1778385358722,38.9,80792.57,0.0,-0.9785,2e-05,3.87475]
[1778385358811,38.9,80792.57,0.0,-0.9785,2e-05,3.87475]
[1778385367421,38.9,80792.47,0.0,-0.9785,2e-05,3.87479]
[1778385374973,38.91,80792.57,0.0,-0.9785,2e-05,3.87586]
[1778385382636,38.91,80792.47,0.0,-0.9785,2e-05,3.87586]
[1778385382811,38.91,80792.47,0.0,-0.9785,2e-05,3.87586]
[1778385384203,38.91,80792.47,0.0,-0.9785,2e-05,3.87613]
[1778385384310,38.91,80792.47,0.0,-0.9785,2e-05,3.87613]
[1778385384411,38.91,80792.47,0.0,-0.9785,2e-05,3.87619]
[1778385390078,38.91,80792.86,0.0,-0.97849,2e-05,3.87767]
[1778385399141,38.91,80794.88,0.0,-0.97846,2e-05,3.88174]
[1778385400973,38.91,80794.88,0.0,-0.97846,2e-05,3.88174]
[1778385401061,38.91,80794.88,0.0,-0.97846,2e-05,3.88174]
[1778385402624,38.91,80794.88,0.0,-0.97846,2e-05,3.8819]
[1778385409211,38.91,80794.88,0.0,-0.97845,2e-05,3.88253]
[1778385415253,38.91,80793.31,0.0,-0.97848,2e-05,3.87869]
[1778385416645,38.91,80793.31,0.0,-0.97848,2e-05,3.87869]
[1778385416810,38.91,80793.31,0.0,-0.97848,2e-05,3.87869]
[1778385418419,38.91,80792.25,0.0,-0.97849,2e-05,3.87597]
[1778385418565,38.91,80792.25,0.0,-0.97849,2e-05,3.87597]
[1778385418667,38.91,80792.18,0.0,-0.97849,2e-05,3.87586]
[1778385423216,38.91,80790.29,0.0,-0.97853,2e-05,3.87103]
[1778385423310,38.91,80790.29,0.0,-0.97853,2e-05,3.87103]
[1778385431366,38.92,80790.29,0.0,-0.97852,2e-05,3.87179]
[1778385433028,38.92,80790.29,0.0,-0.97852,2e-05,3.87179]
[1778385433065,38.92,80790.29,0.0,-0.97852,2e-05,3.87179]
[1778385434625,38.92,80790.05,0.0,-0.97852,2e-05,3.8713]
[1778385434809,38.92,80790.05,0.0,-0.97852,2e-05,3.8713]
[1778385434909,38.92,80790.05,0.0,-0.97852,2e-05,3.87146]
[1778385446471,38.92,80790.09,0.0,-0.97852,2e-05,3.8724]
[1778385452513,38.92,80790.05,0.0,-0.97853,2e-05,3.87051]
[1778385462584,38.92,80790.09,0.0,-0.97852,2e-05,3.87132]
[1778385471647,38.92,80789.84,0.0,-0.97852,2e-05,3.87123]
[1778385475080,38.92,80789.84,0.0,-0.97852,2e-05,3.87123]
[1778385475308,38.92,80789.84,0.0,-0.97852,2e-05,3.87123]
[1778385481719,38.92,80789.5,0.0,-0.97852,2e-05,3.87094]
[1778385482740,38.92,80789.5,0.0,-0.97852,2e-05,3.87094]
[1778385482810,38.92,80789.5,0.0,-0.97852,2e-05,3.87094]
[1778385482900,38.92,80789.22,0.0,-0.97853,2e-05,3.8703]
[1778385492797,38.93,80789.24,0.0,-0.97852,2e-05,3.87093]
[1778385496713,38.93,80788.96,0.0,-0.97853,2e-05,3.87023]
[1778385496812,38.93,80788.96,0.0,-0.97853,2e-05,3.87023]
[1778385502867,38.93,80788.96,0.0,-0.97852,2e-05,3.87077]
[1778385507902,38.93,80789.1,0.0,-0.97852,2e-05,3.87151]
[1778385512937,38.93,80789.14,0.0,-0.97853,2e-05,3.86971]
[1778385514278,38.93,80788.96,0.0,-0.97853,2e-05,3.86928]
[1778385514310,38.93,80788.96,0.0,-0.97853,2e-05,3.86928]
[1778385515362,38.93,80788.96,0.0,-0.97853,2e-05,3.86928]
[1778385515559,38.93,80788.96,0.0,-0.97853,2e-05,3.86928]
[1778385515958,38.93,80788.92,0.0,-0.97853,2e-05,3.86929]
[1778385520993,38.93,80788.85,0.0,-0.97853,2e-05,3.8694]
[1778385524801,38.93,80788.14,0.0,-0.97854,2e-05,3.86764]
[1778385524811,38.93,80788.14,0.0,-0.97854,2e-05,3.86764]
[1778385530057,38.93,80788.18,0.0,-0.97854,2e-05,3.86812]
[1778385544155,38.93,80788.17,0.0,-0.97853,2e-05,3.86891]
[1778385550197,38.93,80788.4,0.0,-0.97853,2e-05,3.86987]
[1778385550723,38.93,80788.4,0.0,-0.97853,2e-05,3.86987]
[1778385550807,38.93,80788.4,0.0,-0.97853,2e-05,3.86987]
[1778385554856,38.93,80788.42,0.0,-0.97853,2e-05,3.87009]
[1778385555061,38.93,80788.42,0.0,-0.97853,2e-05,3.87009]
[1778385557007,38.94,80791.84,0.0,-0.97846,2e-05,3.8795]
[1778385557062,38.94,80791.84,0.0,-0.97846,2e-05,3.8795]
[1778385557108,38.94,80791.99,0.0,-0.97846,2e-05,3.87998]
[1778385562282,38.94,80792.54,0.0,-0.97845,2e-05,3.88166]
[1778385569331,38.94,80792.64,0.0,-0.97845,2e-05,3.88217]
[1778385574366,38.94,80792.6,0.0,-0.97846,2e-05,3.88005]
[1778385579402,38.94,80792.57,0.0,-0.97846,2e-05,3.88017]
[1778385584620,38.94,80792.57,0.0,-0.97846,2e-05,3.88029]
[1778385584811,38.94,80792.57,0.0,-0.97846,2e-05,3.88029]
[1778385585445,38.94,80799.46,0.0,-0.97833,2e-05,3.89924]
[1778385587169,38.94,80799.46,0.0,-0.97833,2e-05,3.89924]
[1778385587222,38.94,80799.46,0.0,-0.97833,2e-05,3.89924]
[1778385587459,38.94,80801.33,0.0,-0.9783,2e-05,3.90437]
[1778385590046,38.94,80801.49,0.0,-0.9783,2e-05,3.90481]
[1778385590060,38.94,80801.49,0.0,-0.9783,2e-05,3.90481]
[1778385595515,38.94,80800.07,0.0,-0.97832,2e-05,3.90096]
[1778385596522,38.94,80769.95,0.0,-0.97885,2e-05,3.81915]
[1778385597705,38.94,80769.95,0.0,-0.97885,2e-05,3.81915]
[1778385597808,38.94,80763.55,0.0,-0.97896,2e-05,3.80207]
[1778385599543,38.94,80761.46,0.0,-0.97899,2e-05,3.79681]
[1778385601667,38.94,80761.22,0.0,-0.979,2e-05,3.79634]
[1778385607599,38.94,80764.08,0.0,-0.97894,2e-05,3.80518]
[1778385613067,38.94,80765.77,0.0,-0.97891,2e-05,3.81031]
[1778385613308,38.94,80766.91,0.0,-0.97889,2e-05,3.81364]
[1778385616275,38.94,80766.46,0.0,-0.97889,2e-05,3.81256]
[1778385616310,38.94,80767.12,0.0,-0.97888,2e-05,3.81446]
[1778385616662,38.95,80767.91,0.0,-0.97887,2e-05,3.8167]
[1778385617762,38.95,80767.91,0.0,-0.97887,2e-05,3.8167]
[1778385617810,38.95,80767.91,0.0,-0.97887,2e-05,3.8167]
[1778385621476,38.95,80772.58,0.0,-0.97878,2e-05,3.82967]
[1778385621965,38.95,80772.58,0.0,-0.97878,2e-05,3.82967]
[1778385622062,38.95,80772.58,0.0,-0.97878,2e-05,3.82967]
[1778385623492,38.95,80775.74,0.0,-0.97873,2e-05,3.83836]
[1778385623563,38.95,80775.74,0.0,-0.97873,2e-05,3.83836]
[1778385623711,38.95,80775.92,0.0,-0.97872,2e-05,3.83891]
[1778385629753,38.95,80776.37,0.0,-0.97871,2e-05,3.84052]
[1778385634788,38.95,80778.43,0.0,-0.97869,2e-05,3.84419]
[1778385636805,38.95,80783.58,0.0,-0.9786,2e-05,3.85825]
[1778385641840,38.95,80785.49,0.0,-0.97856,2e-05,3.86356]
[1778385649897,38.95,80786.18,0.0,-0.97855,2e-05,3.86563]
[1778385654932,38.95,80785.5,0.0,-0.97856,2e-05,3.86392]
[1778385659967,38.95,80785.65,0.0,-0.97856,2e-05,3.8645]
[1778385662989,38.95,80779.85,0.0,-0.97866,2e-05,3.84886]
[1778385663996,38.95,80776.08,0.0,-0.97872,2e-05,3.8387]
[1778385666010,38.95,80775.18,0.0,-0.97874,2e-05,3.8364]
[1778385666522,38.95,80775.18,0.0,-0.97874,2e-05,3.8364]
[1778385666560,38.95,80775.18,0.0,-0.97874,2e-05,3.8364]
[1778385666623,38.95,80775.18,0.0,-0.97874,2e-05,3.83648]
[1778385671620,38.95,80775.68,0.0,-0.97873,2e-05,3.83806]
[1778385672052,38.95,80761.79,0.0,-0.97897,2e-05,3.80079]
[1778385673063,38.95,80747.94,0.0,-0.9792,2e-05,3.76382]
[1778385674067,38.95,80747.11,0.0,-0.97922,2e-05,3.76174]
[1778385675323,38.95,80747.11,0.0,-0.97922,2e-05,3.76174]
[1778385675074,38.95,80747.35,0.0,-0.97921,2e-05,3.76279]
[1778385681116,38.96,80750.55,0.0,-0.97915,2e-05,3.77251]
[1778385686151,38.96,80750.64,0.0,-0.97914,2e-05,3.77372]
[1778385689883,38.96,80750.62,0.0,-0.97914,2e-05,3.77405]
[1778385690061,38.96,80750.62,0.0,-0.97914,2e-05,3.77405]
[1778385690186,38.96,80750.62,0.0,-0.97914,2e-05,3.77405]
[1778385690311,38.96,80750.62,0.0,-0.97914,2e-05,3.77405]
[1778385690212,38.96,80753.26,0.0,-0.97909,2e-05,3.7815]
[1778385695214,38.96,80755.29,0.0,-0.97906,2e-05,3.78566]
[1778385696434,38.96,80754.98,0.0,-0.97906,2e-05,3.785]
[1778385696560,38.96,80754.98,0.0,-0.97906,2e-05,3.785]
[1778385697233,38.96,80754.94,0.0,-0.97906,2e-05,3.78507]
[1778385702270,38.97,80754.93,0.0,-0.97906,2e-05,3.78591]
[1778385714364,38.97,80754.96,0.0,-0.97904,2e-05,3.78801]
[1778385719399,38.97,80754.99,0.0,-0.97904,2e-05,3.78891]
[1778385724434,38.97,80760.23,0.0,-0.97894,2e-05,3.80376]
[1778385728462,38.98,80769.47,0.0,-0.97878,2e-05,3.82917]
[1778385729979,38.98,80769.99,0.0,-0.97877,2e-05,3.83067]
[1778385736518,38.98,80770.79,0.0,-0.97875,2e-05,3.83349]
[1778385737909,38.98,80770.79,0.0,-0.97875,2e-05,3.83349]
[1778385738063,38.98,80770.79,0.0,-0.97875,2e-05,3.83349]
[1778385738136,38.98,80771.91,0.0,-0.97873,2e-05,3.83667]
[1778385743567,38.98,80772.37,0.0,-0.97872,2e-05,3.83828]
[1778385746746,38.98,80772.71,0.0,-0.97871,2e-05,3.83927]
[1778385749565,38.98,80773.44,0.0,-0.9787,2e-05,3.84152]
[1778385754644,38.98,80779.15,0.0,-0.97861,2e-05,3.85512]
[1778385758531,38.98,80779.14,0.0,-0.97861,2e-05,3.85524]
[1778385758563,38.98,80779.14,0.0,-0.97861,2e-05,3.85524]
[1778385759249,38.98,80779.14,0.0,-0.97861,2e-05,3.85524]
[1778385759310,38.98,80779.14,0.0,-0.97861,2e-05,3.85524]
[1778385759350,38.98,80779.14,0.0,-0.97861,2e-05,3.85534]
[1778385766491,38.98,80778.86,0.0,-0.97861,2e-05,3.85477]
[1778385766561,38.98,80778.86,0.0,-0.97861,2e-05,3.85477]
[1778385766896,38.98,80778.86,0.0,-0.97861,2e-05,3.85477]
[1778385767065,38.98,80778.86,0.0,-0.97861,2e-05,3.85477]
[1778385767165,38.98,80778.86,0.0,-0.97861,2e-05,3.85498]
[1778385772771,38.98,80779.11,0.0,-0.9786,2e-05,3.85592]
[1778385773878,38.98,80779.11,0.0,-0.9786,2e-05,3.85592]
[1778385774060,38.98,80779.11,0.0,-0.9786,2e-05,3.85592]
[1778385774368,38.98,80779.11,0.0,-0.9786,2e-05,3.85592]
[1778385774397,38.98,80779.07,0.0,-0.9786,2e-05,3.85591]
[1778385774561,38.98,80779.07,0.0,-0.9786,2e-05,3.85591]
[1778385779820,38.98,80779.21,0.0,-0.9786,2e-05,3.85654]
[1778385783127,38.98,80779.48,0.0,-0.9786,2e-05,3.85736]
[1778385783310,38.98,80779.48,0.0,-0.9786,2e-05,3.85736]
[1778385783482,38.98,80779.48,0.0,-0.9786,2e-05,3.85736]
[1778385783563,38.98,80779.48,0.0,-0.97859,2e-05,3.85744]
[1778385783849,38.98,80779.45,0.0,-0.9786,2e-05,3.85736]
[1778385788883,38.98,80778.16,0.0,-0.97862,2e-05,3.85407]
[1778385792911,38.99,80772.9,0.0,-0.97871,2e-05,3.84002]
[1778385793684,38.99,80772.9,0.0,-0.97871,2e-05,3.84002]
[1778385793811,38.99,80772.9,0.0,-0.97871,2e-05,3.84002]
[1778385796939,38.99,80766.8,0.0,-0.97881,2e-05,3.82383]
[1778385798665,38.99,80767.3,0.0,-0.9788,2e-05,3.82528]
[1778385798811,38.99,80767.3,0.0,-0.9788,2e-05,3.82528]
[1778385799084,38.99,80767.3,0.0,-0.9788,2e-05,3.82528]
[1778385799309,38.99,80767.3,0.0,-0.9788,2e-05,3.82528]
[1778385799409,38.99,80767.3,0.0,-0.9788,2e-05,3.82546]
[1778385805476,38.99,80766.12,0.0,-0.97882,2e-05,3.82265]
[1778385805579,38.99,80765.76,0.0,-0.97882,2e-05,3.82178]
[1778385806111,38.99,80765.76,0.0,-0.97882,2e-05,3.82178]
[1778385806311,38.99,80765.76,0.0,-0.97882,2e-05,3.82178]
[1778385806411,38.99,80765.73,0.0,-0.97882,2e-05,3.82189]
[1778385807009,38.99,80761.52,0.0,-0.9789,2e-05,3.81056]
[1778385810030,38.99,80758.27,0.0,-0.97895,2e-05,3.8022]
[1778385814071,38.99,80758.14,0.0,-0.97896,2e-05,3.79994]
[1778385814311,38.99,80758.14,0.0,-0.97896,2e-05,3.79994]
[1778385814487,38.99,80758.14,0.0,-0.97896,2e-05,3.79994]
[1778385814405,38.99,80758.14,0.0,-0.97896,2e-05,3.80035]
[1778385814563,38.99,80758.14,0.0,-0.97896,2e-05,3.80035]
[1778385820102,38.99,80762.97,0.0,-0.97887,2e-05,3.814]
[1778385823063,38.99,80763.97,0.0,-0.97885,2e-05,3.81694]
[1778385823310,38.99,80763.97,0.0,-0.97885,2e-05,3.81694]
[1778385823446,38.99,80763.97,0.0,-0.97885,2e-05,3.81694]
[1778385823491,38.99,80763.97,0.0,-0.97885,2e-05,3.81716]
[1778385823565,38.99,80763.97,0.0,-0.97885,2e-05,3.81716]
[1778385831178,39.0,80763.22,0.0,-0.97886,2e-05,3.81593]
[1778385835436,39.0,80759.9,0.0,-0.97891,2e-05,3.80735]
[1778385835529,39.0,80759.83,0.0,-0.97891,2e-05,3.80742]
[1778385835561,39.0,80759.83,0.0,-0.97891,2e-05,3.80742]
[1778385835928,39.0,80759.83,0.0,-0.97891,2e-05,3.80742]
[1778385836059,39.0,80759.83,0.0,-0.97891,2e-05,3.80742]
[1778385841248,39.0,80764.57,0.0,-0.97883,2e-05,3.82081]
[1778385843934,39.0,80765.38,0.0,-0.97881,2e-05,3.82334]
[1778385844062,39.0,80765.38,0.0,-0.97881,2e-05,3.82334]
[1778385844333,39.0,80765.38,0.0,-0.97881,2e-05,3.82334]
[1778385844412,39.0,80764.37,0.0,-0.97883,2e-05,3.82073]
[1778385844560,39.0,80764.37,0.0,-0.97883,2e-05,3.82073]
[1778385850311,39.0,80765.05,0.0,-0.97881,2e-05,3.82318]
[1778385853026,39.0,80764.87,0.0,-0.97881,2e-05,3.82279]
[1778385853065,39.0,80764.87,0.0,-0.97881,2e-05,3.82279]
[1778385853410,39.0,80764.87,0.0,-0.97881,2e-05,3.82279]
[1778385853564,39.0,80764.87,0.0,-0.97881,2e-05,3.82279]
[1778385853511,39.0,80764.98,0.0,-0.97881,2e-05,3.82328]
[1778385858889,39.0,80766.31,0.0,-0.97879,2e-05,3.82731]
[1778385859068,39.0,80766.31,0.0,-0.97879,2e-05,3.82731]
[1778385859256,39.0,80766.31,0.0,-0.97879,2e-05,3.82731]
[1778385859312,39.0,80766.31,0.0,-0.97879,2e-05,3.82731]
[1778385859374,39.0,80766.51,0.0,-0.97878,2e-05,3.82793]
[1778385863779,39.0,80763.67,0.0,-0.97883,2e-05,3.82062]
[1778385863810,39.0,80763.67,0.0,-0.97883,2e-05,3.82062]
[1778385864079,39.0,80763.67,0.0,-0.97883,2e-05,3.82062]
[1778385864312,39.0,80763.67,0.0,-0.97883,2e-05,3.82062]
[1778385864409,39.0,80763.81,0.0,-0.97883,2e-05,3.82109]
[1778385869392,39.0,80763.13,0.0,-0.97883,2e-05,3.81964]
[1778385874172,39.01,80761.23,0.0,-0.97888,2e-05,3.81283]
[1778385874312,39.01,80761.23,0.0,-0.97888,2e-05,3.81283]
[1778385874568,39.01,80761.23,0.0,-0.97888,2e-05,3.81283]
[1778385874479,39.01,80761.55,0.0,-0.97887,2e-05,3.81379]
[1778385874811,39.01,80761.55,0.0,-0.97887,2e-05,3.81379]
[1778385882535,39.01,80761.78,0.0,-0.97886,2e-05,3.81522]
[1778385884888,39.01,80761.74,0.0,-0.97886,2e-05,3.8153]
[1778385885067,39.01,80761.74,0.0,-0.97886,2e-05,3.8153]
[1778385885471,39.01,80761.74,0.0,-0.97886,2e-05,3.8153]
[1778385885564,39.01,80761.74,0.0,-0.97886,2e-05,3.8153]
[1778385885572,39.01,80761.74,0.0,-0.97886,2e-05,3.81539]
[1778385890591,39.01,80747.53,0.0,-0.9791,2e-05,3.77778]
[1778385891598,39.01,80747.55,0.0,-0.9791,2e-05,3.77799]
[1778385892560,39.01,80747.55,0.0,-0.9791,2e-05,3.77799]
[1778385892812,39.01,80747.55,0.0,-0.9791,2e-05,3.77799]
[1778385893023,39.01,80747.55,0.0,-0.9791,2e-05,3.77799]
[1778385893060,39.01,80747.55,0.0,-0.9791,2e-05,3.77799]
[1778385893067,39.01,80747.76,0.0,-0.97909,2e-05,3.7787]
[1778385900661,39.01,80746.93,0.0,-0.9791,2e-05,3.77768]
[1778385903493,39.01,80746.93,0.0,-0.9791,2e-05,3.77768]
[1778385903570,39.01,80746.93,0.0,-0.9791,2e-05,3.77768]
[1778385903591,39.01,80746.68,0.0,-0.9791,2e-05,3.77745]
[1778385904071,39.01,80746.68,0.0,-0.9791,2e-05,3.77745]
[1778385904310,39.01,80746.68,0.0,-0.9791,2e-05,3.77745]
[1778385909510,39.02,80746.32,0.0,-0.97911,2e-05,3.7771]
[1778385916773,39.02,80746.36,0.0,-0.97909,2e-05,3.77868]
[1778385919241,39.02,80746.4,0.0,-0.97909,2e-05,3.77896]
[1778385919310,39.02,80746.4,0.0,-0.97909,2e-05,3.77896]
[1778385919319,39.02,80746.27,0.0,-0.97909,2e-05,3.77896]
[1778385919677,39.02,80746.27,0.0,-0.97909,2e-05,3.77896]
[1778385919815,39.02,80746.27,0.0,-0.97909,2e-05,3.77896]
[1778385924829,39.02,80746.63,0.0,-0.97908,2e-05,3.7808]
[1778385927204,39.02,80746.7,0.0,-0.97908,2e-05,3.78116]
[1778385927309,39.02,80746.7,0.0,-0.97908,2e-05,3.78116]
[1778385927411,39.02,80748.7,0.0,-0.97904,2e-05,3.78686]
[1778385927975,39.02,80748.7,0.0,-0.97904,2e-05,3.78686]
[1778385928066,39.02,80748.7,0.0,-0.97904,2e-05,3.78686]
[1778385933607,39.03,80751.27,0.0,-0.97901,2e-05,3.7922]
[1778385933810,39.03,80751.0,0.0,-0.97901,2e-05,3.79163]
[1778385933964,39.03,80751.0,0.0,-0.97901,2e-05,3.79163]
[1778385934061,39.03,80751.0,0.0,-0.97901,2e-05,3.79163]
[1778385934150,39.03,80751.0,0.0,-0.97901,2e-05,3.79178]
[1778385937559,39.03,80751.0,0.0,-0.97901,2e-05,3.79178]
[1778385937590,39.03,80751.16,0.0,-0.979,2e-05,3.79283]
[1778385942955,39.03,80751.56,0.0,-0.97899,2e-05,3.79464]
[1778385946718,39.03,80751.77,0.0,-0.97898,2e-05,3.79548]
[1778385946810,39.03,80751.77,0.0,-0.97898,2e-05,3.79548]
[1778385947035,39.03,80751.77,0.0,-0.97898,2e-05,3.79548]
[1778385947060,39.03,80751.77,0.0,-0.97898,2e-05,3.79548]
[1778385947133,39.03,80751.7,0.0,-0.97898,2e-05,3.79555]
[1778385954032,39.03,80751.89,0.0,-0.97897,2e-05,3.7969]
[1778385955941,39.03,80751.89,0.0,-0.97897,2e-05,3.7969]
[1778385956059,39.03,80751.89,0.0,-0.97897,2e-05,3.7969]
[1778385959067,39.03,80756.24,0.0,-0.9789,2e-05,3.8091]
[1778385960074,39.04,80760.13,0.0,-0.97883,2e-05,3.81964]
[1778385961097,39.04,80760.13,0.0,-0.97883,2e-05,3.81964]
[1778385961310,39.04,80760.13,0.0,-0.97883,2e-05,3.81964]
[1778385961611,39.04,80760.13,0.0,-0.97883,2e-05,3.81964]
[1778385961664,39.04,80760.66,0.0,-0.97882,2e-05,3.8212]
[1778385961816,39.04,80760.66,0.0,-0.97882,2e-05,3.8212]
[1778385969137,39.04,80761.14,0.0,-0.97881,2e-05,3.82296]
[1778385974172,39.04,80761.07,0.0,-0.97881,2e-05,3.82314]
[1778385979207,39.04,80760.78,0.0,-0.97881,2e-05,3.82275]
[1778385984242,39.04,80760.71,0.0,-0.97881,2e-05,3.82296]
[1778385991291,39.04,80760.64,0.0,-0.97882,2e-05,3.8211]
[1778385996582,39.04,80760.57,0.0,-0.97882,2e-05,3.8212]
[1778386002369,39.04,80761.05,0.0,-0.9788,2e-05,3.823]
[1778386007404,39.04,80762.16,0.0,-0.97878,2e-05,3.82636]
[1778386010256,39.04,80765.15,0.0,-0.97873,2e-05,3.83462]
[1778386010310,39.04,80765.15,0.0,-0.97873,2e-05,3.83462]
[1778386010425,39.04,80765.43,0.0,-0.97872,2e-05,3.83543]
[1778386010778,39.04,80765.43,0.0,-0.97872,2e-05,3.83543]
[1778386010811,39.04,80765.43,0.0,-0.97872,2e-05,3.83543]
[1778386021502,39.05,80765.77,0.0,-0.97871,2e-05,3.83679]
[1778386022363,39.05,80765.77,0.0,-0.97871,2e-05,3.83679]
[1778386022560,39.05,80765.77,0.0,-0.97871,2e-05,3.83679]
[1778386022694,39.05,80765.77,0.0,-0.97871,2e-05,3.83679]
[1778386022652,39.05,80766.13,0.0,-0.97871,2e-05,3.83781]
[1778386022812,39.05,80766.13,0.0,-0.97871,2e-05,3.83781]
[1778386028551,39.05,80765.95,0.0,-0.97871,2e-05,3.83762]
[1778386034593,39.05,80765.88,0.0,-0.97871,2e-05,3.83772]
[1778386037447,39.05,80763.35,0.0,-0.97875,2e-05,3.83099]
[1778386037559,39.05,80763.35,0.0,-0.97875,2e-05,3.83099]
[1778386037615,39.05,80762.36,0.0,-0.97877,2e-05,3.82838]
[1778386037841,39.05,80762.36,0.0,-0.97877,2e-05,3.82838]
[1778386038062,39.05,80762.36,0.0,-0.97877,2e-05,3.82838]
[1778386042109,39.05,80760.85,0.0,-0.97879,2e-05,3.82445]
[1778386046514,39.05,80760.93,0.0,-0.97879,2e-05,3.82508]
[1778386046558,39.05,80760.93,0.0,-0.97879,2e-05,3.82508]
[1778386046560,39.05,80760.93,0.0,-0.97879,2e-05,3.82515]
[1778386046958,39.05,80760.93,0.0,-0.97879,2e-05,3.82515]
[1778386047063,39.05,80760.93,0.0,-0.97879,2e-05,3.82515]
[1778386053726,39.05,80760.57,0.0,-0.9788,2e-05,3.82247]
[1778386055740,39.05,80755.88,0.0,-0.97888,2e-05,3.81001]
[1778386057239,39.05,80754.03,0.0,-0.97892,2e-05,3.80514]
[1778386057309,39.05,80754.03,0.0,-0.97892,2e-05,3.80514]
[1778386057624,39.05,80754.03,0.0,-0.97892,2e-05,3.80514]
[1778386057754,39.05,80754.13,0.0,-0.97891,2e-05,3.80551]
[1778386057811,39.05,80754.13,0.0,-0.97891,2e-05,3.80551]
[1778386063796,39.05,80753.94,0.0,-0.97891,2e-05,3.80567]
[1778386070845,39.05,80752.31,0.0,-0.97893,2e-05,3.80214]
[1778386073061,39.05,80752.31,0.0,-0.97893,2e-05,3.80214]
[1778386073310,39.05,80752.31,0.0,-0.97893,2e-05,3.80214]
[1778386073484,39.05,80752.31,0.0,-0.97893,2e-05,3.80214]
[1778386073561,39.05,80752.31,0.0,-0.97893,2e-05,3.80214]
[1778386073659,39.06,80752.13,0.0,-0.97894,2e-05,3.80204]
[1778386079216,39.06,80752.24,0.0,-0.97893,2e-05,3.80285]
[1778386082418,39.06,80753.63,0.0,-0.9789,2e-05,3.80697]
[1778386082558,39.06,80753.63,0.0,-0.9789,2e-05,3.80697]
[1778386082659,39.06,80754.48,0.0,-0.97889,2e-05,3.80951]
[1778386083068,39.06,80754.48,0.0,-0.97889,2e-05,3.80951]
[1778386083309,39.06,80754.48,0.0,-0.97889,2e-05,3.80951]
[1778386093001,39.06,80754.66,0.0,-0.97888,2e-05,3.8112]
[1778386094521,39.06,80754.66,0.0,-0.97888,2e-05,3.8112]
[1778386094560,39.06,80754.66,0.0,-0.97888,2e-05,3.8112]
[1778386094661,39.06,80754.66,0.0,-0.97887,2e-05,3.81143]
[1778386095138,39.06,80754.66,0.0,-0.97887,2e-05,3.81143]
[1778386095312,39.06,80754.66,0.0,-0.97887,2e-05,3.81143]
[1778386101057,39.06,80754.73,0.0,-0.97887,2e-05,3.8123]
[1778386106093,39.06,80754.73,0.0,-0.97887,2e-05,3.81286]
[1778386113142,39.07,80754.73,0.0,-0.97887,2e-05,3.81144]
[1778386116711,39.07,80754.17,0.0,-0.97888,2e-05,3.81015]
[1778386116809,39.07,80754.17,0.0,-0.97888,2e-05,3.81015]
[1778386116806,39.07,80753.17,0.0,-0.9789,2e-05,3.80769]
[1778386117324,39.07,80753.17,0.0,-0.9789,2e-05,3.80769]
[1778386117562,39.07,80753.17,0.0,-0.9789,2e-05,3.80769]
[1778386117663,39.07,80753.17,0.0,-0.9789,2e-05,3.80781]
[1778386122324,39.07,80752.98,0.0,-0.9789,2e-05,3.80763]
[1778386129254,39.07,80752.81,0.0,-0.97889,2e-05,3.80799]
[1778386136303,39.07,80753.1,0.0,-0.97888,2e-05,3.8094]
[1778386141338,39.07,80752.6,0.0,-0.97889,2e-05,3.80848]
[1778386146373,39.07,80754.51,0.0,-0.97886,2e-05,3.81401]
[1778386148183,39.07,80754.47,0.0,-0.97886,2e-05,3.81397]
[1778386148309,39.07,80754.47,0.0,-0.97886,2e-05,3.81397]
[1778386148387,39.07,80754.39,0.0,-0.97886,2e-05,3.81383]
[1778386148960,39.07,80754.39,0.0,-0.97886,2e-05,3.81383]
[1778386149062,39.07,80754.39,0.0,-0.97886,2e-05,3.81383]
[1778386154429,39.08,80758.12,0.0,-0.97879,2e-05,3.82427]
[1778386155465,39.08,80758.12,0.0,-0.97879,2e-05,3.82427]
[1778386155567,39.08,80758.12,0.0,-0.97879,2e-05,3.82427]
[1778386155668,39.08,80758.12,0.0,-0.97879,2e-05,3.82437]
[1778386156302,39.08,80758.12,0.0,-0.97879,2e-05,3.82437]
[1778386156308,39.08,80758.12,0.0,-0.97879,2e-05,3.82437]
[1778386163492,39.08,80757.39,0.0,-0.9788,2e-05,3.82276]
[1778386164499,39.08,80761.04,0.0,-0.97873,2e-05,3.83264]
[1778386165302,39.08,80761.04,0.0,-0.97873,2e-05,3.83264]
[1778386165309,39.08,80761.04,0.0,-0.97873,2e-05,3.83264]
[1778386165506,39.08,80760.92,0.0,-0.97874,2e-05,3.83237]
[1778386166166,39.08,80760.92,0.0,-0.97874,2e-05,3.83237]
[1778386166310,39.08,80760.92,0.0,-0.97874,2e-05,3.83237]
[1778386171548,39.08,80762.3,0.0,-0.97872,2e-05,3.83412]
[1778386175351,39.08,80762.55,0.0,-0.97872,2e-05,3.83492]
[1778386175561,39.08,80762.55,0.0,-0.97872,2e-05,3.83492]
[1778386175576,39.08,80762.51,0.0,-0.97872,2e-05,3.8349]
[1778386176142,39.08,80762.51,0.0,-0.97872,2e-05,3.8349]
[1778386176312,39.08,80762.51,0.0,-0.97872,2e-05,3.8349]
[1778386185646,39.08,80762.33,0.0,-0.97872,2e-05,3.83492]
[1778386186967,39.08,80762.05,0.0,-0.97872,2e-05,3.83423]
[1778386187063,39.08,80762.05,0.0,-0.97872,2e-05,3.83423]
[1778386187646,39.08,80762.05,0.0,-0.97872,2e-05,3.83423]
[1778386187811,39.08,80762.05,0.0,-0.97872,2e-05,3.83423]
[1778386187813,39.08,80762.01,0.0,-0.97872,2e-05,3.83418]
[1778386193702,39.08,80761.58,0.0,-0.97873,2e-05,3.83337]
[1778386198737,39.08,80761.55,0.0,-0.97873,2e-05,3.83357]
[1778386200655,39.08,80761.51,0.0,-0.97873,2e-05,3.83351]
[1778386200809,39.08,80761.51,0.0,-0.97873,2e-05,3.83351]
[1778386200815,39.08,80761.51,0.0,-0.97873,2e-05,3.83356]
[1778386201597,39.08,80761.51,0.0,-0.97873,2e-05,3.83356]
[1778386201814,39.08,80761.51,0.0,-0.97873,2e-05,3.83356]
[1778386201758,39.08,80758.59,0.0,-0.97878,2e-05,3.82575]
[1778386202765,39.08,80755.29,0.0,-0.97883,2e-05,3.81694]
[1778386207517,39.08,80755.82,0.0,-0.97882,2e-05,3.81869]
[1778386207559,39.08,80755.82,0.0,-0.97882,2e-05,3.81869]
[1778386214849,39.08,80756.14,0.0,-0.97881,2e-05,3.82018]
[1778386218349,39.08,80755.52,0.0,-0.97882,2e-05,3.81875]
[1778386218557,39.08,80755.52,0.0,-0.97882,2e-05,3.81875]
[1778386219192,39.08,80755.52,0.0,-0.97882,2e-05,3.81875]
[1778386219310,39.08,80755.52,0.0,-0.97882,2e-05,3.81875]
[1778386219884,39.08,80755.5,0.0,-0.97882,2e-05,3.81885]
[1778386225926,39.09,80756.64,0.0,-0.9788,2e-05,3.82237]
[1778386229892,39.09,80756.64,0.0,-0.9788,2e-05,3.82237]
[1778386230059,39.09,80756.98,0.0,-0.97879,2e-05,3.8235]
[1778386230103,39.09,80757.48,0.0,-0.97878,2e-05,3.82491]
[1778386230968,39.09,80757.48,0.0,-0.97878,2e-05,3.82491]
[1778386231062,39.09,80757.48,0.0,-0.97878,2e-05,3.82491]
[1778386237003,39.09,80757.8,0.0,-0.97878,2e-05,3.82408]
[1778386242038,39.09,80757.77,0.0,-0.97878,2e-05,3.82437]
[1778386250094,39.09,80757.01,0.0,-0.97879,2e-05,3.82288]
[1778386263185,39.09,80756.8,0.0,-0.97879,2e-05,3.82318]
[1778386268220,39.09,80756.69,0.0,-0.97879,2e-05,3.82326]
[1778386273255,39.09,80756.94,0.0,-0.97878,2e-05,3.82432]
[1778386277617,39.09,80756.9,0.0,-0.97878,2e-05,3.82444]
[1778386277808,39.09,80756.9,0.0,-0.97878,2e-05,3.82444]
[1778386285339,39.1,80756.94,0.0,-0.97878,2e-05,3.82527]
[1778386290375,39.1,80755.63,0.0,-0.9788,2e-05,3.82209]
[1778386295320,39.1,80755.56,0.0,-0.97881,2e-05,3.81987]
[1778386295562,39.1,80755.56,0.0,-0.97881,2e-05,3.81987]
[1778386295566,39.1,80755.34,0.0,-0.97881,2e-05,3.81951]
[1778386296380,39.1,80755.34,0.0,-0.97881,2e-05,3.81951]
[1778386296560,39.1,80755.34,0.0,-0.97881,2e-05,3.81951]
[1778386301977,39.1,80755.2,0.0,-0.97881,2e-05,3.81958]
[1778386301979,39.1,80755.2,0.0,-0.97881,2e-05,3.81977]
[1778386302059,39.1,80755.2,0.0,-0.97881,2e-05,3.81977]
[1778386302715,39.1,80755.2,0.0,-0.97881,2e-05,3.81977]
[1778386302810,39.1,80755.2,0.0,-0.97881,2e-05,3.81977]
[1778386302816,39.1,80755.38,0.0,-0.97881,2e-05,3.82035]
[1778386308500,39.1,80754.91,0.0,-0.97881,2e-05,3.81961]
[1778386313535,39.1,80749.44,0.0,-0.9789,2e-05,3.80548]
[1778386314229,39.1,80749.44,0.0,-0.9789,2e-05,3.80548]
[1778386314308,39.1,80749.44,0.0,-0.9789,2e-05,3.80548]
[1778386314789,39.1,80748.63,0.0,-0.97891,2e-05,3.80359]
[1778386315109,39.1,80748.63,0.0,-0.97891,2e-05,3.80359]
[1778386315309,39.1,80748.63,0.0,-0.97891,2e-05,3.80359]
[1778386319363,39.1,80747.58,0.0,-0.97893,2e-05,3.80106]
[1778386319564,39.1,80747.58,0.0,-0.97893,2e-05,3.80106]
[1778386320367,39.1,80747.58,0.0,-0.97893,2e-05,3.80134]
[1778386320561,39.1,80747.58,0.0,-0.97893,2e-05,3.80134]
[1778386320584,39.1,80747.4,0.0,-0.97893,2e-05,3.80101]
[1778386326626,39.11,80746.42,0.0,-0.97894,2e-05,3.79925]
[1778386328087,39.11,80746.42,0.0,-0.97894,2e-05,3.79925]
[1778386328312,39.11,80746.42,0.0,-0.97894,2e-05,3.79925]
[1778386333677,39.11,80746.81,0.0,-0.97893,2e-05,3.80136]
[1778386336770,39.11,80746.79,0.0,-0.97893,2e-05,3.80146]
[1778386336808,39.11,80746.79,0.0,-0.97893,2e-05,3.80146]
[1778386336869,39.11,80743.9,0.0,-0.97897,2e-05,3.79419]
[1778386337995,39.11,80743.9,0.0,-0.97897,2e-05,3.79419]
[1778386338061,39.11,80743.9,0.0,-0.97897,2e-05,3.79419]
[1778386343392,39.11,80743.9,0.0,-0.97897,2e-05,3.795]
[1778386343561,39.11,80743.9,0.0,-0.97897,2e-05,3.795]
[1778386352810,39.12,80744.04,0.0,-0.97897,2e-05,3.79484]
[1778386353552,39.12,80744.04,0.0,-0.97897,2e-05,3.79484]
[1778386353558,39.12,80744.04,0.0,-0.97897,2e-05,3.79484]
[1778386358852,39.12,80744.74,0.0,-0.97895,2e-05,3.79755]
[1778386359563,39.12,80744.74,0.0,-0.97895,2e-05,3.79755]
[1778386359859,39.12,80745.4,0.0,-0.97894,2e-05,3.79945]
[1778386366908,39.12,80745.21,0.0,-0.97893,2e-05,3.79984]
[1778386371943,39.12,80745.11,0.0,-0.97893,2e-05,3.80019]
[1778386376978,39.12,80745.57,0.0,-0.97892,2e-05,3.80203]
[1778386382013,39.13,80745.29,0.0,-0.97892,2e-05,3.80186]
[1778386387048,39.13,80744.68,0.0,-0.97893,2e-05,3.8008]
[1778386397118,39.13,80745.68,0.0,-0.9789,2e-05,3.80461]
[1778386403160,39.13,80749.91,0.0,-0.97883,2e-05,3.81658]
[1778386404192,39.13,80749.91,0.0,-0.97883,2e-05,3.81658]
[1778386404309,39.13,80749.91,0.0,-0.97883,2e-05,3.81658]
[1778386410209,39.13,80750.53,0.0,-0.97881,2e-05,3.81881]
[1778386416251,39.13,80751.14,0.0,-0.97881,2e-05,3.81872]
[1778386417623,39.13,80751.14,0.0,-0.97881,2e-05,3.81872]
[1778386417810,39.13,80751.14,0.0,-0.97881,2e-05,3.81872]
[1778386419351,39.13,80751.14,0.0,-0.97881,2e-05,3.81886]
[1778386419559,39.13,80751.14,0.0,-0.97881,2e-05,3.81886]
[1778386419572,39.13,80751.14,0.0,-0.97881,2e-05,3.81894]
[1778386425413,39.14,80751.14,0.0,-0.97881,2e-05,3.81922]
[1778386427537,39.14,80750.57,0.0,-0.97881,2e-05,3.81789]
[1778386427562,39.14,80750.57,0.0,-0.97881,2e-05,3.81789]
[1778386436391,39.14,80751.08,0.0,-0.9788,2e-05,3.81993]
[1778386437626,39.14,80751.08,0.0,-0.9788,2e-05,3.81993]
[1778386437811,39.14,80751.08,0.0,-0.9788,2e-05,3.81993]
[1778386439835,39.14,80751.12,0.0,-0.9788,2e-05,3.82016]
[1778386440065,39.14,80751.12,0.0,-0.9788,2e-05,3.82016]
[1778386440109,39.14,80751.08,0.0,-0.9788,2e-05,3.82017]
[1778386445454,39.14,80750.73,0.0,-0.9788,2e-05,3.81953]
[1778386447496,39.14,80750.0,0.0,-0.97882,2e-05,3.81763]
[1778386447559,39.14,80750.0,0.0,-0.97882,2e-05,3.81763]
[1778386455524,39.14,80749.85,0.0,-0.97882,2e-05,3.81777]
[1778386457304,39.14,80750.53,0.0,-0.9788,2e-05,3.81966]
[1778386457559,39.14,80750.53,0.0,-0.9788,2e-05,3.81966]
[1778386458936,39.14,80750.53,0.0,-0.9788,2e-05,3.81971]
[1778386459058,39.14,80750.53,0.0,-0.9788,2e-05,3.81971]
[1778386459159,39.14,80750.53,0.0,-0.9788,2e-05,3.81982]
[1778386464829,39.14,80750.53,0.0,-0.9788,2e-05,3.81982]
[1778386464923,39.14,80750.53,0.0,-0.9788,2e-05,3.81982]
[1778386470268,39.14,80749.92,0.0,-0.97881,2e-05,3.81857]
[1778386476672,39.14,80750.97,0.0,-0.9788,2e-05,3.81977]
[1778386482714,39.14,80750.97,0.0,-0.9788,2e-05,3.82008]
[1778386486456,39.14,80751.0,0.0,-0.9788,2e-05,3.82022]
[1778386486559,39.14,80751.0,0.0,-0.9788,2e-05,3.82022]
[1778386488760,39.14,80764.99,0.0,-0.97855,2e-05,3.85817]
[1778386489428,39.14,80764.99,0.0,-0.97855,2e-05,3.85817]
[1778386489558,39.14,80764.99,0.0,-0.97855,2e-05,3.85817]
[1778386490026,39.14,80764.99,0.0,-0.97855,2e-05,3.85817]
[1778386490063,39.14,80764.99,0.0,-0.97855,2e-05,3.85817]
[1778386490127,39.14,80765.79,0.0,-0.97854,2e-05,3.86035]
[1778386495809,39.14,80766.82,0.0,-0.97852,2e-05,3.86303]
[1778386500846,39.14,80766.85,0.0,-0.97852,2e-05,3.86301]
[1778386505881,39.14,80767.24,0.0,-0.97851,2e-05,3.86398]
[1778386508902,39.14,80762.6,0.0,-0.9786,2e-05,3.85139]
[1778386509446,39.14,80762.6,0.0,-0.9786,2e-05,3.85139]
[1778386509559,39.14,80762.6,0.0,-0.9786,2e-05,3.85139]
[1778386509909,39.14,80752.89,0.0,-0.97876,2e-05,3.82521]
[1778386511923,39.14,80757.14,0.0,-0.97869,2e-05,3.83671]
[1778386512465,39.14,80757.14,0.0,-0.97869,2e-05,3.83671]
[1778386512560,39.14,80757.14,0.0,-0.97869,2e-05,3.83671]
[1778386512571,39.14,80757.14,0.0,-0.97869,2e-05,3.83671]
[1778386512809,39.14,80757.14,0.0,-0.97869,2e-05,3.83671]
[1778386512930,39.14,80757.58,0.0,-0.97868,2e-05,3.83797]
[1778386517965,39.14,80758.25,0.0,-0.97867,2e-05,3.83996]
[1778386523223,39.15,80758.14,0.0,-0.97867,2e-05,3.83981]
[1778386523309,39.15,80758.11,0.0,-0.97867,2e-05,3.83977]
[1778386525862,39.15,80761.13,0.0,-0.97862,2e-05,3.84799]
[1778386526063,39.15,80761.13,0.0,-0.97862,2e-05,3.84799]
[1778386526123,39.15,80762.16,0.0,-0.9786,2e-05,3.85079]
[1778386530051,39.15,80766.75,0.0,-0.97852,2e-05,3.86328]
[1778386536093,39.15,80766.6,0.0,-0.97853,2e-05,3.86073]
[1778386536639,39.15,80766.6,0.0,-0.97853,2e-05,3.86073]
[1778386539559,39.15,80766.46,0.0,-0.97853,2e-05,3.8604]
[1778386548177,39.15,80765.95,0.0,-0.97854,2e-05,3.85922]
[1778386553212,39.15,80766.1,0.0,-0.97854,2e-05,3.85974]
[1778386561268,39.15,80766.03,0.0,-0.97854,2e-05,3.85968]
[1778386565848,39.15,80766.06,0.0,-0.97854,2e-05,3.85979]
[1778386566074,39.15,80766.06,0.0,-0.97854,2e-05,3.85979]
[1778386567195,39.15,80766.06,0.0,-0.97854,2e-05,3.8598]
[1778386567308,39.15,80766.06,0.0,-0.97854,2e-05,3.8598]
[1778386567310,39.15,80766.1,0.0,-0.97854,2e-05,3.85992]
[1778386570205,39.15,80766.1,0.0,-0.97854,2e-05,3.85992]
[1778386569324,39.15,80770.01,0.0,-0.97847,2e-05,3.87052]
[1778386570311,39.15,80770.01,0.0,-0.97847,2e-05,3.87052]
[1778386575366,39.15,80770.67,0.0,-0.97846,2e-05,3.87222]
[1778386580545,39.15,80771.16,0.0,-0.97845,2e-05,3.8735]
[1778386580559,39.15,80771.16,0.0,-0.97845,2e-05,3.8735]
[1778386580661,39.15,80771.16,0.0,-0.97845,2e-05,3.8735]
[1778386580812,39.15,80771.16,0.0,-0.97845,2e-05,3.8735]
[1778386580883,39.15,80771.69,0.0,-0.97844,2e-05,3.8749]
[1778386586443,39.15,80771.27,0.0,-0.97845,2e-05,3.87363]
[1778386590169,39.15,80771.81,0.0,-0.97844,2e-05,3.87508]
[1778386590311,39.15,80771.81,0.0,-0.97844,2e-05,3.87501]
[1778386596882,39.15,80771.88,0.0,-0.97845,2e-05,3.87292]
[1778386602555,39.15,80772.98,0.0,-0.97843,2e-05,3.87574]
[1778386607967,39.15,80772.98,0.0,-0.97843,2e-05,3.87574]
[1778386608068,39.15,80780.26,0.0,-0.97831,2e-05,3.89533]
[1778386610836,39.15,80783.99,0.0,-0.97824,2e-05,3.90543]
[1778386611062,39.15,80783.99,0.0,-0.97824,2e-05,3.90543]
[1778386611179,39.15,80783.99,0.0,-0.97824,2e-05,3.90543]
[1778386611309,39.15,80783.99,0.0,-0.97824,2e-05,3.90543]
[1778386611233,39.14,80783.99,0.0,-0.97824,2e-05,3.90525]
[1778386617660,39.14,80786.02,0.0,-0.97821,2e-05,3.91025]
[1778386619674,39.14,80790.11,0.0,-0.97814,2e-05,3.92124]
[1778386622440,39.14,80790.74,0.0,-0.97813,2e-05,3.92272]
[1778386622576,39.14,80790.74,0.0,-0.97813,2e-05,3.92272]
[1778386627731,39.14,80791.71,0.0,-0.97812,2e-05,3.92466]
[1778386631116,39.14,80789.28,0.0,-0.97816,2e-05,3.91776]
[1778386631310,39.14,80789.28,0.0,-0.97816,2e-05,3.91776]
[1778386631395,39.14,80788.96,0.0,-0.97817,2e-05,3.91668]
[1778386631560,39.14,80788.96,0.0,-0.97817,2e-05,3.91668]
[1778386632768,39.14,80789.24,0.0,-0.97816,2e-05,3.91734]
[1778386636051,39.14,80789.24,0.0,-0.97816,2e-05,3.91734]
[1778386641521,39.14,80788.98,0.0,-0.97817,2e-05,3.91582]
[1778386641560,39.14,80788.98,0.0,-0.97817,2e-05,3.91582]
[1778386646867,39.14,80788.98,0.0,-0.97818,2e-05,3.91524]
[1778386652139,39.13,80788.98,0.0,-0.97818,2e-05,3.91489]
[1778386652311,39.13,80788.98,0.0,-0.97818,2e-05,3.91489]
[1778386652366,39.13,80789.23,0.0,-0.97819,2e-05,3.91319]
[1778386652558,39.13,80789.23,0.0,-0.97819,2e-05,3.91319]
[1778386653916,39.13,80789.27,0.0,-0.97819,2e-05,3.91321]
[1778386658951,39.13,80789.27,0.0,-0.97819,2e-05,3.91282]
[1778386664993,39.13,80789.3,0.0,-0.97819,2e-05,3.91246]
[1778386671036,39.13,80789.3,0.0,-0.9782,2e-05,3.91205]
[1778386677367,39.13,80789.34,0.0,-0.9782,2e-05,3.91192]
[1778386677559,39.13,80789.34,0.0,-0.9782,2e-05,3.91192]
[1778386678098,39.13,80789.34,0.0,-0.9782,2e-05,3.91192]
[1778386678309,39.13,80789.34,0.0,-0.9782,2e-05,3.91192]
[1778386678146,39.13,80789.3,0.0,-0.9782,2e-05,3.91157]
[1778386687148,39.13,80789.53,0.0,-0.9782,2e-05,3.91171]
[1778386697218,39.13,80789.53,0.0,-0.9782,2e-05,3.91121]
[1778386702253,39.13,80789.58,0.0,-0.9782,2e-05,3.91109]
[1778386707418,39.13,80789.61,0.0,-0.9782,2e-05,3.91112]
[1778386707558,39.13,80789.61,0.0,-0.9782,2e-05,3.91112]
[1778386713331,39.13,80789.68,0.0,-0.97822,2e-05,3.90856]
[1778386718366,39.13,80790.52,0.0,-0.9782,2e-05,3.91058]
[1778386723401,39.12,80790.56,0.0,-0.9782,2e-05,3.91039]
[1778386729443,39.12,80790.59,0.0,-0.97821,2e-05,3.91014]
[1778386732262,39.12,80790.56,0.0,-0.97821,2e-05,3.91001]
[1778386732309,39.12,80790.56,0.0,-0.97821,2e-05,3.91001]
[1778386732814,39.12,80790.56,0.0,-0.97821,2e-05,3.9099]
[1778386733062,39.12,80790.56,0.0,-0.97821,2e-05,3.9099]
[1778386733163,39.12,80790.52,0.0,-0.97821,2e-05,3.90974]
[1778386738507,39.12,80788.42,0.0,-0.97825,2e-05,3.90376]
[1778386740038,39.12,80788.42,0.0,-0.97825,2e-05,3.90376]
[1778386740064,39.12,80788.42,0.0,-0.97825,2e-05,3.90376]
[1778386741528,39.12,80781.23,0.0,-0.97838,2e-05,3.88406]
[1778386745768,39.12,80779.69,0.0,-0.9784,2e-05,3.87988]
[1778386751350,39.12,80777.36,0.0,-0.97844,2e-05,3.87358]
[1778386751563,39.12,80777.21,0.0,-0.97845,2e-05,3.87319]
[1778386751663,39.12,80777.21,0.0,-0.97845,2e-05,3.87319]
[1778386751809,39.12,80777.21,0.0,-0.97845,2e-05,3.87319]
[1778386751864,39.12,80777.18,0.0,-0.97845,2e-05,3.87311]
[1778386757640,39.12,80776.45,0.0,-0.97846,2e-05,3.87118]
[1778386767710,39.12,80776.45,0.0,-0.97846,2e-05,3.87124]
[1778386774759,39.12,80776.86,0.0,-0.97846,2e-05,3.87024]
[1778386780487,39.12,80778.14,0.0,-0.97844,2e-05,3.87377]
[1778386780559,39.12,80778.14,0.0,-0.97844,2e-05,3.87377]
[1778386785836,39.12,80777.5,0.0,-0.97845,2e-05,3.87209]
[1778386791346,39.12,80775.93,0.0,-0.97848,2e-05,3.8679]
[1778386791563,39.12,80775.89,0.0,-0.97848,2e-05,3.86784]
[1778386791732,39.12,80775.89,0.0,-0.97848,2e-05,3.86784]
[1778386791812,39.12,80775.89,0.0,-0.97848,2e-05,3.86784]
[1778386791879,39.12,80775.82,0.0,-0.97848,2e-05,3.86765]
[1778386798927,39.12,80774.94,0.0,-0.97849,2e-05,3.86544]
[1778386804200,39.12,80772.11,0.0,-0.97854,2e-05,3.85789]
[1778386804309,39.12,80772.11,0.0,-0.97854,2e-05,3.85789]
[1778386810007,39.12,80770.5,0.0,-0.97857,2e-05,3.85382]
[1778386812090,39.12,80769.02,0.0,-0.97859,2e-05,3.84986]
[1778386812311,39.12,80769.02,0.0,-0.97859,2e-05,3.84986]
[1778386812470,39.12,80769.02,0.0,-0.97859,2e-05,3.84986]
[1778386812502,39.13,80767.87,0.0,-0.97861,2e-05,3.84686]
[1778386812559,39.13,80767.87,0.0,-0.97861,2e-05,3.84686]
[1778386818060,39.13,80767.76,0.0,-0.97861,2e-05,3.84687]
[1778386819250,39.13,80767.76,0.0,-0.97861,2e-05,3.84687]
[1778386819310,39.13,80767.76,0.0,-0.97861,2e-05,3.84687]
[1778386828130,39.13,80767.43,0.0,-0.97861,2e-05,3.84666]
[1778386831151,39.13,80759.34,0.0,-0.97877,2e-05,3.82289]
[1778386833165,39.13,80758.05,0.0,-0.97879,2e-05,3.81961]
[1778386833616,39.13,80758.05,0.0,-0.97879,2e-05,3.81961]
[1778386833813,39.13,80758.05,0.0,-0.97879,2e-05,3.81961]
[1778386834090,39.13,80758.05,0.0,-0.97879,2e-05,3.81961]
[1778386834308,39.13,80758.05,0.0,-0.97879,2e-05,3.81961]
[1778386834409,39.13,80758.05,0.0,-0.97878,2e-05,3.81985]
[1778386843237,39.13,80758.05,0.0,-0.97878,2e-05,3.82077]
[1778386846165,39.13,80758.05,0.0,-0.97878,2e-05,3.82077]
[1778386846311,39.13,80758.05,0.0,-0.97878,2e-05,3.82077]
[1778386856328,39.13,80758.08,0.0,-0.97877,2e-05,3.8223]
[1778386856789,39.13,80758.08,0.0,-0.97877,2e-05,3.8223]
[1778386856807,39.13,80758.08,0.0,-0.97877,2e-05,3.8223]
[1778386866398,39.14,80758.08,0.0,-0.97876,2e-05,3.82326]
[1778386876468,39.14,80758.08,0.0,-0.97876,2e-05,3.82414]
[1778386881016,39.14,80758.05,0.0,-0.97876,2e-05,3.82414]
[1778386881061,39.14,80758.05,0.0,-0.97876,2e-05,3.82414]
[1778386881741,39.14,80758.05,0.0,-0.97876,2e-05,3.82439]
[1778386881809,39.14,80758.05,0.0,-0.97876,2e-05,3.82439]
[1778386881837,39.14,80758.05,0.0,-0.97875,2e-05,3.82447]
[1778386883563,39.14,80758.05,0.0,-0.97875,2e-05,3.82447]
[1778386893368,39.14,80758.05,0.0,-0.97875,2e-05,3.82495]
[1778386900378,39.14,80758.01,0.0,-0.97876,2e-05,3.82334]
[1778386900559,39.14,80758.01,0.0,-0.97876,2e-05,3.82334]
[1778386900403,39.14,80758.01,0.0,-0.97876,2e-05,3.82352]
[1778386901034,39.14,80758.01,0.0,-0.97876,2e-05,3.82352]
[1778386901057,39.14,80758.01,0.0,-0.97876,2e-05,3.82352]
[1778386907685,39.14,80758.01,0.0,-0.97876,2e-05,3.82396]
[1778386917755,39.15,80758.01,0.0,-0.97875,2e-05,3.82451]
[1778386927825,39.15,80758.01,0.0,-0.97875,2e-05,3.82502]
[1778386935364,39.15,80758.01,0.0,-0.97875,2e-05,3.82502]
[1778386935560,39.15,80758.01,0.0,-0.97875,2e-05,3.82502]
[1778386944944,39.15,80757.67,0.0,-0.97875,2e-05,3.82489]
[1778386956021,39.15,80757.84,0.0,-0.97875,2e-05,3.82377]
[1778386962063,39.15,80762.13,0.0,-0.97868,2e-05,3.8357]
[1778386963887,39.15,80762.09,0.0,-0.97868,2e-05,3.83563]
[1778386964059,39.15,80762.09,0.0,-0.97868,2e-05,3.83563]
[1778386964597,39.15,80762.09,0.0,-0.97868,2e-05,3.83563]
[1778386964809,39.15,80762.17,0.0,-0.97868,2e-05,3.83589]
[1778386965084,39.15,80762.2,0.0,-0.97867,2e-05,3.83602]
[1778386970119,39.15,80762.24,0.0,-0.97867,2e-05,3.83637]
[1778386976161,39.15,80759.2,0.0,-0.97872,2e-05,3.82849]
[1778386981196,39.15,80759.09,0.0,-0.97872,2e-05,3.82853]
[1778386982721,39.15,80759.12,0.0,-0.97872,2e-05,3.82868]
[1778386982808,39.15,80759.12,0.0,-0.97872,2e-05,3.82868]
[1778386983382,39.15,80759.12,0.0,-0.97872,2e-05,3.82868]
[1778386983558,39.15,80759.12,0.0,-0.97872,2e-05,3.82868]
[1778386983610,39.15,80759.12,0.0,-0.97872,2e-05,3.82882]
[1778386985224,39.15,80755.28,0.0,-0.97879,2e-05,3.81857]
[1778386986725,39.16,80755.05,0.0,-0.97879,2e-05,3.81804]
[1778386986809,39.16,80755.05,0.0,-0.97879,2e-05,3.81804]
[1778386992273,39.16,80754.94,0.0,-0.97879,2e-05,3.81826]
[1778386992818,39.16,80754.94,0.0,-0.97879,2e-05,3.81826]
[1778386992988,39.16,80754.94,0.0,-0.97879,2e-05,3.81826]
[1778386993064,39.16,80754.94,0.0,-0.97879,2e-05,3.81826]
[1778386993285,39.16,80754.97,0.0,-0.97879,2e-05,3.81842]
[1778386998320,39.16,80754.4,0.0,-0.97879,2e-05,3.81732]
[1778387000444,39.16,80754.4,0.0,-0.97879,2e-05,3.81732]
[1778387000561,39.16,80754.4,0.0,-0.97879,2e-05,3.81732]
[1778387000991,39.16,80754.61,0.0,-0.97879,2e-05,3.81813]
[1778387001061,39.16,80754.61,0.0,-0.97879,2e-05,3.81813]
[1778387001341,39.16,80754.54,0.0,-0.97879,2e-05,3.81795]
[1778387008394,39.16,80754.76,0.0,-0.97878,2e-05,3.8191]
[1778387014786,39.16,80754.86,0.0,-0.97879,2e-05,3.8175]
[1778387014809,39.16,80754.86,0.0,-0.97879,2e-05,3.8175]
[1778387015449,39.16,80754.86,0.0,-0.97879,2e-05,3.8175]
[1778387021566,39.16,80754.08,0.0,-0.9788,2e-05,3.81611]
[1778387021957,39.16,80754.08,0.0,-0.9788,2e-05,3.8162]
[1778387022067,39.16,80754.08,0.0,-0.9788,2e-05,3.8162]
[1778387022422,39.16,80754.08,0.0,-0.9788,2e-05,3.8162]
[1778387022560,39.16,80754.08,0.0,-0.9788,2e-05,3.8162]
[1778387022661,39.16,80754.08,0.0,-0.9788,2e-05,3.81628]
[1778387028717,39.16,80754.72,0.0,-0.97879,2e-05,3.81839]
[1778387028809,39.16,80754.9,0.0,-0.97878,2e-05,3.81895]
[1778387041628,39.17,80754.69,0.0,-0.97878,2e-05,3.81934]
[1778387043810,39.17,80754.72,0.0,-0.97878,2e-05,3.81949]
[1778387044059,39.17,80754.72,0.0,-0.97878,2e-05,3.81949]
[1778387044319,39.17,80754.72,0.0,-0.97878,2e-05,3.81949]
[1778387044557,39.17,80754.72,0.0,-0.97878,2e-05,3.81949]
[1778387044659,39.17,80754.72,0.0,-0.97878,2e-05,3.81963]
[1778387053712,39.17,80754.28,0.0,-0.97878,2e-05,3.8191]
[1778387066803,39.17,80754.24,0.0,-0.97878,2e-05,3.81989]
[1778387080902,39.17,80754.28,0.0,-0.97878,2e-05,3.81874]
[1778387085938,39.17,80754.24,0.0,-0.97878,2e-05,3.81897]
[1778387090973,39.17,80753.12,0.0,-0.9788,2e-05,3.8163]
[1778387092388,39.17,80753.12,0.0,-0.9788,2e-05,3.8163]
[1778387092563,39.17,80753.12,0.0,-0.9788,2e-05,3.8163]
[1778387093373,39.17,80753.12,0.0,-0.97879,2e-05,3.81644]
[1778387093560,39.17,80753.12,0.0,-0.97879,2e-05,3.81644]
[1778387093660,39.17,80753.12,0.0,-0.97879,2e-05,3.81652]
[1778387099029,39.18,80753.33,0.0,-0.97879,2e-05,3.81743]
[1778387105071,39.18,80753.26,0.0,-0.97879,2e-05,3.81766]
[1778387111335,39.18,80753.69,0.0,-0.97878,2e-05,3.81902]
[1778387111560,39.18,80753.69,0.0,-0.97878,2e-05,3.81902]
[1778387116148,39.18,80757.32,0.0,-0.97871,2e-05,3.82931]
[1778387117489,39.18,80757.32,0.0,-0.97871,2e-05,3.82931]
[1778387117559,39.18,80757.32,0.0,-0.97871,2e-05,3.82931]
[1778387118802,39.18,80758.91,0.0,-0.97868,2e-05,3.83368]
[1778387118809,39.18,80758.91,0.0,-0.97868,2e-05,3.83368]
[1778387118817,39.18,80758.56,0.0,-0.97869,2e-05,3.83278]
[1778387124204,39.18,80759.21,0.0,-0.97868,2e-05,3.83474]
[1778387127225,39.18,80765.13,0.0,-0.97857,2e-05,3.85084]
[1778387128869,39.18,80767.5,0.0,-0.97853,2e-05,3.85726]
[1778387129062,39.18,80767.5,0.0,-0.97853,2e-05,3.85726]
[1778387134274,39.18,80768.02,0.0,-0.97853,2e-05,3.85653]
[1778387135978,39.18,80768.06,0.0,-0.97853,2e-05,3.85666]
[1778387136059,39.18,80768.06,0.0,-0.97853,2e-05,3.85666]
[1778387137362,39.18,80768.02,0.0,-0.97853,2e-05,3.85656]
[1778387137558,39.18,80768.02,0.0,-0.97853,2e-05,3.85656]
[1778387137596,39.18,80768.16,0.0,-0.97853,2e-05,3.85697]
[1778387143337,39.18,80767.98,0.0,-0.97853,2e-05,3.85658]
[1778387148372,39.18,80768.54,0.0,-0.97852,2e-05,3.85822]
[1778387153845,39.18,80768.5,0.0,-0.97852,2e-05,3.85813]
[1778387154062,39.18,80768.0,0.0,-0.97853,2e-05,3.85688]
[1778387159515,39.18,80768.04,0.0,-0.97853,2e-05,3.8571]
[1778387165491,39.18,80768.36,0.0,-0.97852,2e-05,3.85822]
[1778387169142,39.18,80768.42,0.0,-0.97852,2e-05,3.85849]
[1778387169309,39.18,80768.42,0.0,-0.97852,2e-05,3.85849]
[1778387170281,39.18,80769.77,0.0,-0.9785,2e-05,3.86218]
[1778387170308,39.18,80769.77,0.0,-0.9785,2e-05,3.86218]
[1778387170526,39.18,80769.66,0.0,-0.9785,2e-05,3.86191]
[1778387175561,39.18,80769.58,0.0,-0.9785,2e-05,3.8618]
[1778387176815,39.18,80769.58,0.0,-0.9785,2e-05,3.8618]
[1778387177060,39.18,80769.58,0.0,-0.9785,2e-05,3.8618]
[1778387181488,39.18,80769.65,0.0,-0.9785,2e-05,3.86207]
[1778387181559,39.18,80769.65,0.0,-0.9785,2e-05,3.86207]
[1778387181646,39.18,80769.65,0.0,-0.9785,2e-05,3.86208]
[1778387193836,39.18,80769.61,0.0,-0.9785,2e-05,3.86199]
[1778387194059,39.18,80769.61,0.0,-0.97851,2e-05,3.85978]
[1778387199730,39.18,80769.93,0.0,-0.9785,2e-05,3.86056]
[1778387204764,39.18,80772.24,0.0,-0.97846,2e-05,3.8667]
[1778387205356,39.18,80772.24,0.0,-0.97846,2e-05,3.8667]
[1778387205565,39.18,80772.24,0.0,-0.97846,2e-05,3.8667]
[1778387206664,39.18,80774.28,0.0,-0.97843,2e-05,3.8722]
[1778387206809,39.18,80774.28,0.0,-0.97843,2e-05,3.8722]
[1778387206910,39.18,80774.17,0.0,-0.97843,2e-05,3.87185]
[1778387209800,39.18,80779.96,0.0,-0.97833,2e-05,3.88743]
[1778387211142,39.18,80780.11,0.0,-0.97833,2e-05,3.88777]
[1778387211309,39.18,80780.11,0.0,-0.97833,2e-05,3.88777]
[1778387216849,39.18,80780.72,0.0,-0.97832,2e-05,3.88898]
[1778387218772,39.18,80781.23,0.0,-0.97831,2e-05,3.8903]
[1778387218807,39.18,80781.23,0.0,-0.97831,2e-05,3.8903]
[1778387219871,39.18,80782.14,0.0,-0.9783,2e-05,3.8927]
[1778387219911,39.18,80782.03,0.0,-0.9783,2e-05,3.89233]
[1778387220060,39.18,80782.03,0.0,-0.9783,2e-05,3.89233]
[1778387223966,39.18,80780.46,0.0,-0.97833,2e-05,3.88777]
[1778387224072,39.18,80780.46,0.0,-0.97833,2e-05,3.88777]
[1778387229942,39.18,80781.05,0.0,-0.97832,2e-05,3.88902]
[1778387230077,39.18,80781.05,0.0,-0.97832,2e-05,3.88902]
[1778387230313,39.18,80781.05,0.0,-0.97832,2e-05,3.88902]
[1778387231280,39.18,80781.05,0.0,-0.97832,2e-05,3.88902]
[1778387231309,39.18,80781.05,0.0,-0.97832,2e-05,3.88902]
[1778387231410,39.18,80781.62,0.0,-0.97831,2e-05,3.89051]
[1778387236990,39.18,80781.87,0.0,-0.97831,2e-05,3.89086]
[1778387242028,39.18,80781.83,0.0,-0.97831,2e-05,3.89048]
[1778387245302,39.18,80781.97,0.0,-0.97831,2e-05,3.89076]
[1778387245308,39.18,80781.97,0.0,-0.97831,2e-05,3.89076]
[1778387251091,39.18,80781.87,0.0,-0.97832,2e-05,3.88796]
[1778387256126,39.18,80782.19,0.0,-0.97832,2e-05,3.88863]
[1778387261161,39.17,80782.5,0.0,-0.97832,2e-05,3.88928]
[1778387264802,39.17,80783.21,0.0,-0.9783,2e-05,3.89113]
[1778387264808,39.17,80783.21,0.0,-0.9783,2e-05,3.89113]
[1778387266413,39.17,80783.04,0.0,-0.97831,2e-05,3.89059]
[1778387266567,39.17,80783.04,0.0,-0.97831,2e-05,3.89059]
[1778387266640,39.17,80783.21,0.0,-0.9783,2e-05,3.89101]
[1778387272238,39.17,80783.2,0.0,-0.97831,2e-05,3.89076]
[1778387275815,39.17,80783.2,0.0,-0.97831,2e-05,3.89076]
[1778387276058,39.17,80783.02,0.0,-0.97831,2e-05,3.89013]
[1778387281301,39.17,80782.14,0.0,-0.97833,2e-05,3.88757]
[1778387286487,39.17,80781.7,0.0,-0.97834,2e-05,3.88626]
[1778387286557,39.17,80781.7,0.0,-0.97834,2e-05,3.88626]
[1778387288481,39.17,80779.06,0.0,-0.97838,2e-05,3.87904]
[1778387288558,39.17,80779.06,0.0,-0.97838,2e-05,3.87904]
[1778387288582,39.17,80779.06,0.0,-0.97838,2e-05,3.87903]
[1778387291546,39.17,80779.06,0.0,-0.97838,2e-05,3.87903]
[1778387291560,39.17,80779.06,0.0,-0.97838,2e-05,3.87903]
[1778387297713,39.17,80779.02,0.0,-0.97838,2e-05,3.87884]
[1778387300482,39.17,80779.02,0.0,-0.97838,2e-05,3.87877]
[1778387302324,39.17,80779.02,0.0,-0.97838,2e-05,3.87874]
[1778387302562,39.17,80779.02,0.0,-0.97838,2e-05,3.87874]
[1778387304643,39.17,80775.2,0.0,-0.97845,2e-05,3.86833]
[1778387304809,39.17,80775.2,0.0,-0.97845,2e-05,3.86833]
[1778387304909,39.17,80775.2,0.0,-0.97845,2e-05,3.86832]
[1778387313525,39.17,80773.97,0.0,-0.97849,2e-05,3.86274]
[1778387315542,39.17,80770.22,0.0,-0.97855,2e-05,3.8526]
[1778387317556,39.17,80766.45,0.0,-0.97862,2e-05,3.84248]
[1778387326622,39.17,80766.04,0.0,-0.97862,2e-05,3.84178]
[1778387332664,39.17,80764.43,0.0,-0.97865,2e-05,3.8378]
[1778387338707,39.17,80764.88,0.0,-0.97864,2e-05,3.83942]
[1778387344749,39.18,80764.84,0.0,-0.97863,2e-05,3.83969]
[1778387349784,39.18,80769.45,0.0,-0.97855,2e-05,3.85246]
[1778387352998,39.18,80771.2,0.0,-0.97852,2e-05,3.85735]
[1778387353066,39.18,80771.2,0.0,-0.97852,2e-05,3.85735]
[1778387353812,39.18,80772.46,0.0,-0.9785,2e-05,3.86084]
[1778387356833,39.18,80776.9,0.0,-0.97842,2e-05,3.87299]
[1778387361868,39.18,80777.27,0.0,-0.97841,2e-05,3.87406]
[1778387363882,39.18,80782.86,0.0,-0.97831,2e-05,3.88926]
[1778387365896,39.18,80784.06,0.0,-0.97829,2e-05,3.89247]
[1778387372945,39.18,80784.77,0.0,-0.97829,2e-05,3.89194]
[1778387377980,39.18,80785.94,0.0,-0.97827,2e-05,3.89491]
[1778387385039,39.18,80785.27,0.0,-0.97829,2e-05,3.89271]
[1778387390074,39.17,80784.07,0.0,-0.97831,2e-05,3.88919]
[1778387395111,39.17,80784.51,0.0,-0.97831,2e-05,3.89012]
[1778387406186,39.17,80784.44,0.0,-0.97831,2e-05,3.88926]
[1778387411221,39.17,80786.16,0.0,-0.97828,2e-05,3.89365]
[1778387416256,39.17,80788.44,0.0,-0.97824,2e-05,3.8995]
[1778387421291,39.17,80788.37,0.0,-0.97825,2e-05,3.89893]
[1778387426326,39.17,80787.47,0.0,-0.97827,2e-05,3.89612]
[1778387432368,39.17,80788.07,0.0,-0.97827,2e-05,3.89517]
[1778387437403,39.17,80789.18,0.0,-0.97825,2e-05,3.89792]
[1778387441431,39.17,80792.84,0.0,-0.97819,2e-05,3.90768]
[1778387446466,39.17,80791.74,0.0,-0.97821,2e-05,3.90434]
[1778387451501,39.17,80791.53,0.0,-0.97822,2e-05,3.90347]
[1778387456540,39.16,80793.03,0.0,-0.97819,2e-05,3.9073]
[1778387461575,39.16,80793.03,0.0,-0.97819,2e-05,3.90702]
[1778387466610,39.16,80797.73,0.0,-0.97811,2e-05,3.91958]
[1778387467617,39.16,80802.44,0.0,-0.97803,2e-05,3.93242]
[1778387472652,39.16,80805.44,0.0,-0.97798,2e-05,3.94016]
[1778387477694,39.16,80808.54,0.0,-0.97793,2e-05,3.94829]
[1778387477974,39.16,80815.6,0.0,-0.9778,2e-05,3.9675]
[1778387479560,39.16,80815.85,0.0,-0.9778,2e-05,3.9682]
[1778387484737,39.16,80817.25,0.0,-0.97778,2e-05,3.97114]
[1778387489771,39.16,80817.2,0.0,-0.97778,2e-05,3.97022]
[1778387493813,39.16,80818.15,0.0,-0.97778,2e-05,3.97013]
[1778387494061,39.16,80818.15,0.0,-0.97778,2e-05,3.97013]
[1778387494113,39.15,80818.36,0.0,-0.97778,2e-05,3.97039]
[1778387494552,39.15,80818.36,0.0,-0.97778,2e-05,3.97039]
[1778387494570,39.15,80818.36,0.0,-0.97778,2e-05,3.97039]
[1778387494659,39.15,80818.36,0.0,-0.97778,2e-05,3.97039]
[1778387499841,39.15,80819.86,0.0,-0.97776,2e-05,3.97371]
[1778387504876,39.15,80821.19,0.0,-0.97774,2e-05,3.97654]
[1778387509377,39.15,80820.79,0.0,-0.97775,2e-05,3.97474]
[1778387509565,39.15,80820.79,0.0,-0.97775,2e-05,3.97474]
[1778387510072,39.15,80820.79,0.0,-0.97775,2e-05,3.97474]
[1778387510166,39.15,80820.79,0.0,-0.97775,2e-05,3.9744]
[1778387510312,39.15,80820.79,0.0,-0.97775,2e-05,3.9744]
[1778387516960,39.15,80821.61,0.0,-0.97775,2e-05,3.97547]
[1778387518956,39.14,80821.25,0.0,-0.97775,2e-05,3.9743]
[1778387519067,39.14,80821.25,0.0,-0.97775,2e-05,3.9743]
[1778387519169,39.14,80820.89,0.0,-0.97776,2e-05,3.97314]
[1778387519954,39.14,80820.89,0.0,-0.97776,2e-05,3.97314]
[1778387520061,39.14,80820.89,0.0,-0.97776,2e-05,3.97314]
[1778387526023,39.14,80820.66,0.0,-0.97777,2e-05,3.97141]
[1778387528355,39.14,80819.44,0.0,-0.9778,2e-05,3.96773]
[1778387528558,39.14,80819.44,0.0,-0.9778,2e-05,3.96773]
[1778387529390,39.14,80819.44,0.0,-0.9778,2e-05,3.96773]
[1778387529562,39.14,80819.44,0.0,-0.9778,2e-05,3.96773]
[1778387530051,39.14,80819.53,0.0,-0.9778,2e-05,3.96769]
[1778387535086,39.14,80823.76,0.0,-0.97773,2e-05,3.97865]
[1778387536743,39.14,80824.08,0.0,-0.97772,2e-05,3.97937]
[1778387536809,39.14,80824.08,0.0,-0.97772,2e-05,3.97937]
[1778387537100,39.14,80825.34,0.0,-0.9777,2e-05,3.9827]
[1778387537537,39.14,80825.34,0.0,-0.9777,2e-05,3.9827]
[1778387537560,39.14,80825.34,0.0,-0.9777,2e-05,3.9827]
[1778387548177,39.13,80825.34,0.0,-0.97771,2e-05,3.98085]
[1778387553212,39.13,80828.05,0.0,-0.97768,2e-05,3.9853]
[1778387554219,39.13,80834.73,0.0,-0.97756,2e-05,4.00371]
[1778387555807,39.13,80834.39,0.0,-0.97757,2e-05,4.00256]
[1778387556065,39.13,80834.39,0.0,-0.97757,2e-05,4.00256]
[1778387556234,39.13,80833.68,0.0,-0.97758,2e-05,4.00039]
[1778387557071,39.13,80833.68,0.0,-0.97758,2e-05,4.00039]
[1778387557314,39.13,80831.26,0.0,-0.97763,2e-05,3.99346]
[1778387562350,39.13,80828.7,0.0,-0.97768,2e-05,3.98567]
[1778387562559,39.13,80828.7,0.0,-0.97768,2e-05,3.98567]
[1778387562821,39.13,80828.7,0.0,-0.97768,2e-05,3.98567]
[1778387563061,39.13,80828.7,0.0,-0.97768,2e-05,3.98567]
[1778387563133,39.13,80828.7,0.0,-0.97768,2e-05,3.98535]
[1778387568364,39.13,80826.7,0.0,-0.97772,2e-05,3.97931]
[1778387568559,39.13,80826.7,0.0,-0.97772,2e-05,3.97931]
[1778387568660,39.13,80825.74,0.0,-0.97774,2e-05,3.97636]
[1778387569349,39.13,80825.74,0.0,-0.97774,2e-05,3.97636]
[1778387569560,39.13,80825.74,0.0,-0.97774,2e-05,3.97636]
[1778387575368,39.12,80825.38,0.0,-0.97775,2e-05,3.97437]
[1778387578441,39.12,80826.45,0.0,-0.97773,2e-05,3.9772]
[1778387578563,39.12,80826.45,0.0,-0.97773,2e-05,3.9772]
[1778387579201,39.12,80826.45,0.0,-0.97773,2e-05,3.9772]
[1778387578649,39.12,80826.45,0.0,-0.97774,2e-05,3.97691]
[1778387579310,39.12,80826.45,0.0,-0.97774,2e-05,3.97691]
[1778387582418,39.12,80819.95,0.0,-0.97786,2e-05,3.95837]
[1778387583929,39.12,80819.95,0.0,-0.97786,2e-05,3.95837]
[1778387584058,39.12,80819.95,0.0,-0.97786,2e-05,3.95837]
[1778387584160,39.12,80816.93,0.0,-0.97791,2e-05,3.94983]
[1778387584746,39.12,80816.93,0.0,-0.97791,2e-05,3.94983]
[1778387584810,39.12,80816.93,0.0,-0.97791,2e-05,3.94983]
[1778387591481,39.12,80813.97,0.0,-0.97797,2e-05,3.94103]
[1778387592488,39.12,80808.06,0.0,-0.97808,2e-05,3.9247]
[1778387594480,39.12,80808.21,0.0,-0.97807,2e-05,3.92506]
[1778387594558,39.12,80808.21,0.0,-0.97807,2e-05,3.92506]
[1778387594581,39.12,80808.17,0.0,-0.97807,2e-05,3.9249]
[1778387595419,39.12,80808.17,0.0,-0.97807,2e-05,3.9249]
[1778387595563,39.12,80808.17,0.0,-0.97807,2e-05,3.9249]
[1778387601551,39.12,80807.64,0.0,-0.97809,2e-05,3.92312]
[1778387606586,39.12,80808.23,0.0,-0.97808,2e-05,3.92453]
[1778387611621,39.12,80808.15,0.0,-0.97809,2e-05,3.92188]
[1778387616656,39.12,80812.63,0.0,-0.97801,2e-05,3.93401]
[1778387618632,39.12,80815.67,0.0,-0.97796,2e-05,3.94233]
[1778387618809,39.12,80815.67,0.0,-0.97796,2e-05,3.94233]
[1778387618910,39.12,80815.46,0.0,-0.97796,2e-05,3.94168]
[1778387619882,39.12,80815.46,0.0,-0.97796,2e-05,3.94168]
[1778387620062,39.12,80815.46,0.0,-0.97796,2e-05,3.94168]
[1778387623705,39.11,80818.87,0.0,-0.9779,2e-05,3.95075]
[1778387624971,39.11,80818.87,0.0,-0.9779,2e-05,3.95075]
[1778387625061,39.11,80818.87,0.0,-0.9779,2e-05,3.95075]
[1778387625072,39.11,80819.94,0.0,-0.97789,2e-05,3.95361]
[1778387626110,39.11,80819.94,0.0,-0.97789,2e-05,3.95361]
[1778387626311,39.11,80819.94,0.0,-0.97789,2e-05,3.95361]
[1778387631761,39.11,80823.49,0.0,-0.97783,2e-05,3.96272]
[1778387635396,39.11,80826.26,0.0,-0.97778,2e-05,3.97005]
[1778387635564,39.11,80826.26,0.0,-0.97778,2e-05,3.97005]
[1778387635789,39.11,80827.13,0.0,-0.97776,2e-05,3.97234]
[1778387636639,39.11,80827.13,0.0,-0.97776,2e-05,3.97234]
[1778387636810,39.11,80827.13,0.0,-0.97776,2e-05,3.97234]
[1778387642484,39.11,80825.11,0.0,-0.9778,2e-05,3.96599]
[1778387642559,39.11,80825.11,0.0,-0.9778,2e-05,3.96599]
[1778387643172,39.11,80825.11,0.0,-0.9778,2e-05,3.96599]
[1778387643310,39.11,80825.11,0.0,-0.9778,2e-05,3.96599]
[1778387643202,39.11,80822.19,0.0,-0.97786,2e-05,3.95769]
[1778387644838,39.11,80821.48,0.0,-0.97787,2e-05,3.95573]
[1778387650894,39.11,80821.69,0.0,-0.97787,2e-05,3.9556]
[1778387652397,39.11,80821.69,0.0,-0.97787,2e-05,3.9556]
[1778387652568,39.11,80821.69,0.0,-0.97787,2e-05,3.9556]
[1778387652651,39.11,80821.69,0.0,-0.97787,2e-05,3.9554]
[1778387653781,39.11,80821.69,0.0,-0.97787,2e-05,3.9554]
[1778387653810,39.11,80821.69,0.0,-0.97787,2e-05,3.9554]
[1778387658950,39.11,80822.61,0.0,-0.97786,2e-05,3.95731]
[1778387666000,39.1,80822.9,0.0,-0.97786,2e-05,3.95735]
[1778387667776,39.1,80824.22,0.0,-0.97784,2e-05,3.96089]
[1778387667810,39.1,80824.22,0.0,-0.97784,2e-05,3.96089]
[1778387667875,39.1,80824.22,0.0,-0.97784,2e-05,3.96078]
[1778387668965,39.1,80824.22,0.0,-0.97784,2e-05,3.96078]
[1778387669060,39.1,80824.22,0.0,-0.97784,2e-05,3.96078]
[1778387675284,39.1,80824.17,0.0,-0.97786,2e-05,3.9577]
[1778387675309,39.1,80824.17,0.0,-0.97786,2e-05,3.9577]
[1778387675328,39.1,80821.04,0.0,-0.97791,2e-05,3.94883]
[1778387676075,39.1,80817.87,0.0,-0.97797,2e-05,3.94009]
[1778387677008,39.1,80817.87,0.0,-0.97797,2e-05,3.94009]
[1778387677066,39.1,80817.87,0.0,-0.97797,2e-05,3.94009]
[1778387677082,39.1,80814.26,0.0,-0.97804,2e-05,3.93006]
[1778387682117,39.1,80813.06,0.0,-0.97806,2e-05,3.92646]
[1778387684131,39.1,80809.58,0.0,-0.97812,2e-05,3.91676]
[1778387684523,39.1,80809.58,0.0,-0.97812,2e-05,3.91676]
[1778387684558,39.1,80809.58,0.0,-0.97812,2e-05,3.91676]
[1778387685138,39.1,80809.44,0.0,-0.97813,2e-05,3.91638]
[1778387687060,39.1,80806.69,0.0,-0.97817,2e-05,3.90879]
[1778387689797,39.1,80805.37,0.0,-0.9782,2e-05,3.90516]
[1778387689809,39.1,80805.37,0.0,-0.9782,2e-05,3.90516]
[1778387692187,39.1,80805.75,0.0,-0.97819,2e-05,3.90619]
[1778387693993,39.1,80805.56,0.0,-0.9782,2e-05,3.90567]
[1778387694060,39.1,80805.56,0.0,-0.9782,2e-05,3.90567]
[1778387702873,39.1,80804.18,0.0,-0.97822,2e-05,3.90188]
[1778387703061,39.1,80804.18,0.0,-0.97822,2e-05,3.90188]
[1778387703264,39.1,80806.85,0.0,-0.97817,2e-05,3.90917]
[1778387704708,39.1,80806.85,0.0,-0.97817,2e-05,3.90917]
[1778387704812,39.1,80806.85,0.0,-0.97817,2e-05,3.90917]
[1778387710313,39.1,80807.44,0.0,-0.97816,2e-05,3.91063]
[1778387715348,39.1,80807.44,0.0,-0.97816,2e-05,3.91048]
[1778387718920,39.1,80807.7,0.0,-0.97816,2e-05,3.91109]
[1778387719059,39.1,80807.7,0.0,-0.97816,2e-05,3.91109]
[1778387725418,39.1,80804.83,0.0,-0.97821,2e-05,3.90302]
[1778387726960,39.1,80805.85,0.0,-0.97819,2e-05,3.9058]
[1778387727060,39.1,80805.85,0.0,-0.97819,2e-05,3.9058]
[1778387728584,39.1,80805.85,0.0,-0.97819,2e-05,3.9058]
[1778387728811,39.1,80805.85,0.0,-0.97819,2e-05,3.9058]
[1778387728865,39.1,80805.85,0.0,-0.97819,2e-05,3.90577]
[1778387734481,39.1,80806.16,0.0,-0.9782,2e-05,3.90432]
[1778387737205,39.1,80806.19,0.0,-0.9782,2e-05,3.90439]
[1778387737309,39.1,80806.19,0.0,-0.9782,2e-05,3.90439]
[1778387737410,39.1,80805.46,0.0,-0.97821,2e-05,3.90239]
[1778387738791,39.1,80805.35,0.0,-0.97822,2e-05,3.90209]
[1778387738810,39.1,80805.35,0.0,-0.97822,2e-05,3.90209]
[1778387744551,39.1,80805.35,0.0,-0.97822,2e-05,3.90208]
[1778387747260,39.1,80805.39,0.0,-0.97822,2e-05,3.90219]
[1778387747308,39.1,80805.39,0.0,-0.97822,2e-05,3.90219]
[1778387747410,39.1,80806.41,0.0,-0.9782,2e-05,3.90498]
[1778387748724,39.1,80806.41,0.0,-0.9782,2e-05,3.90498]
[1778387748812,39.1,80806.41,0.0,-0.9782,2e-05,3.90498]
[1778387756986,39.1,80806.34,0.0,-0.9782,2e-05,3.90477]
[1778387757059,39.1,80806.34,0.0,-0.9782,2e-05,3.90477]
[1778387757088,39.1,80805.41,0.0,-0.97821,2e-05,3.90222]
[1778387758540,39.1,80805.41,0.0,-0.97821,2e-05,3.90222]
[1778387758559,39.1,80805.41,0.0,-0.97821,2e-05,3.90222]
[1778387764692,39.1,80805.67,0.0,-0.97821,2e-05,3.90287]
[1778387769727,39.1,80805.28,0.0,-0.97822,2e-05,3.90175]
[1778387772652,39.1,80805.13,0.0,-0.97822,2e-05,3.90133]
[1778387772814,39.1,80805.13,0.0,-0.97822,2e-05,3.90133]
[1778387772821,39.1,80802.16,0.0,-0.97827,2e-05,3.8932]
[1778387774610,39.1,80802.34,0.0,-0.97827,2e-05,3.8937]
[1778387774821,39.1,80802.34,0.0,-0.97827,2e-05,3.8937]
[1778387786237,39.1,80802.4,0.0,-0.97827,2e-05,3.89392]
[1778387786308,39.1,80802.4,0.0,-0.97827,2e-05,3.89392]
[1778387786339,39.1,80803.87,0.0,-0.97824,2e-05,3.89803]
[1778387786847,39.1,80805.87,0.0,-0.97821,2e-05,3.9035]
[1778387788174,39.1,80805.87,0.0,-0.97821,2e-05,3.9035]
[1778387788311,39.1,80805.87,0.0,-0.97821,2e-05,3.9035]
[1778387790881,39.1,80805.8,0.0,-0.97821,2e-05,3.90331]
[1778387791060,39.1,80805.8,0.0,-0.97821,2e-05,3.90331]
[1778387791122,39.1,80805.8,0.0,-0.97822,2e-05,3.9011]
[1778387796917,39.1,80804.65,0.0,-0.97824,2e-05,3.89799]
[1778387797566,39.1,80804.65,0.0,-0.97824,2e-05,3.89799]
[1778387802959,39.1,80804.65,0.0,-0.97824,2e-05,3.89806]
[1778387811015,39.1,80804.11,0.0,-0.97825,2e-05,3.89669]
[1778387813508,39.1,80803.77,0.0,-0.97825,2e-05,3.89577]
[1778387813558,39.1,80803.73,0.0,-0.97825,2e-05,3.89568]
[1778387819261,39.1,80803.01,0.0,-0.97827,2e-05,3.89379]
[1778387819312,39.1,80803.01,0.0,-0.97827,2e-05,3.89379]
[1778387825113,39.1,80802.6,0.0,-0.97827,2e-05,3.89282]
[1778387829142,39.1,80802.63,0.0,-0.97827,2e-05,3.89298]
[1778387829311,39.1,80802.63,0.0,-0.97827,2e-05,3.89298]
[1778387829560,39.1,80802.63,0.0,-0.97827,2e-05,3.89303]
[1778387830851,39.1,80802.63,0.0,-0.97827,2e-05,3.89306]
[1778387839211,39.1,80801.18,0.0,-0.9783,2e-05,3.88933]
[1778387844248,39.1,80800.98,0.0,-0.9783,2e-05,3.88896]
[1778387848655,39.1,80799.72,0.0,-0.97832,2e-05,3.88565]
[1778387848808,39.1,80799.72,0.0,-0.97832,2e-05,3.88565]
[1778387850273,39.1,80799.72,0.0,-0.97832,2e-05,3.88573]
[1778387850309,39.1,80799.72,0.0,-0.97832,2e-05,3.88573]
[1778387850358,39.1,80799.72,0.0,-0.97832,2e-05,3.88582]
[1778387856332,39.1,80799.72,0.0,-0.97833,2e-05,3.88388]
[1778387861367,39.1,80799.71,0.0,-0.97833,2e-05,3.88408]
[1778387864135,39.1,80799.74,0.0,-0.97833,2e-05,3.88421]
[1778387864310,39.1,80799.74,0.0,-0.97833,2e-05,3.88421]
[1778387869423,39.1,80800.06,0.0,-0.97832,2e-05,3.8854]
[1778387872912,39.1,80800.06,0.0,-0.97832,2e-05,3.88552]
[1778387876470,39.1,80800.03,0.0,-0.97832,2e-05,3.88551]
[1778387876559,39.1,80800.03,0.0,-0.97832,2e-05,3.88551]
[1778387877482,39.1,80800.06,0.0,-0.97832,2e-05,3.88565]
[1778387877558,39.1,80800.06,0.0,-0.97832,2e-05,3.88565]
[1778387877583,39.1,80800.06,0.0,-0.97832,2e-05,3.88568]
[1778387883521,39.1,80800.06,0.0,-0.97832,2e-05,3.88586]
[1778387894598,39.1,80800.1,0.0,-0.97831,2e-05,3.8863]
[1778387895607,39.1,80804.12,0.0,-0.97824,2e-05,3.8973]
[1778387897483,39.1,80804.91,0.0,-0.97823,2e-05,3.89947]
[1778387897561,39.1,80804.91,0.0,-0.97823,2e-05,3.89947]
[1778387902654,39.11,80804.23,0.0,-0.97824,2e-05,3.89766]
[1778387908064,39.11,80804.2,0.0,-0.97824,2e-05,3.8976]
[1778387911517,39.11,80804.41,0.0,-0.97824,2e-05,3.89821]
[1778387911559,39.11,80804.41,0.0,-0.97824,2e-05,3.89821]
[1778387911778,39.11,80804.41,0.0,-0.97825,2e-05,3.89601]
[1778387911810,39.11,80804.41,0.0,-0.97825,2e-05,3.89601]
[1778387911874,39.11,80804.38,0.0,-0.97825,2e-05,3.89592]
[1778387917791,39.11,80805.39,0.0,-0.97823,2e-05,3.89874]
[1778387917809,39.11,80805.39,0.0,-0.97823,2e-05,3.89874]
[1778387924809,39.11,80806.27,0.0,-0.97821,2e-05,3.90118]
[1778387932865,39.11,80806.27,0.0,-0.97821,2e-05,3.90122]
[1778387937637,39.11,80806.27,0.0,-0.97821,2e-05,3.90124]
[1778387937810,39.11,80806.3,0.0,-0.97821,2e-05,3.90134]
[1778387939113,39.11,80806.34,0.0,-0.97821,2e-05,3.90145]
[1778387939308,39.11,80806.34,0.0,-0.97821,2e-05,3.90145]
[1778387939358,39.11,80806.34,0.0,-0.97821,2e-05,3.90145]
[1778387940921,39.11,80819.71,0.0,-0.97797,2e-05,3.93815]
[1778387941928,39.11,80819.14,0.0,-0.97798,2e-05,3.93653]
[1778387942966,39.11,80819.14,0.0,-0.97798,2e-05,3.93653]
[1778387943062,39.11,80819.14,0.0,-0.97798,2e-05,3.93653]
[1778387947581,39.11,80817.29,0.0,-0.97802,2e-05,3.93129]
[1778387947682,39.1,80817.39,0.0,-0.97802,2e-05,3.93144]
[1778387947807,39.1,80817.39,0.0,-0.97802,2e-05,3.93144]
[1778387955020,39.1,80817.02,0.0,-0.97803,2e-05,3.93015]
[1778387956915,39.1,80816.81,0.0,-0.97803,2e-05,3.92954]
[1778387957061,39.1,80816.81,0.0,-0.97803,2e-05,3.92954]
[1778387959411,39.1,80813.13,0.0,-0.9781,2e-05,3.91938]
[1778387959558,39.1,80813.13,0.0,-0.9781,2e-05,3.91938]
[1778387959659,39.1,80811.85,0.0,-0.97812,2e-05,3.91585]
[1778387965090,39.1,80811.57,0.0,-0.97812,2e-05,3.91507]
[1778387970125,39.1,80811.24,0.0,-0.97813,2e-05,3.91416]
[1778387980195,39.1,80811.09,0.0,-0.97814,2e-05,3.91157]
[1778387985522,39.1,80810.89,0.0,-0.97815,2e-05,3.91105]
[1778387991496,39.1,80808.52,0.0,-0.97819,2e-05,3.90461]
[1778387991561,39.1,80808.52,0.0,-0.97819,2e-05,3.90461]
[1778387993615,39.1,80808.52,0.0,-0.97819,2e-05,3.90464]
[1778387993716,39.1,80808.52,0.0,-0.97819,2e-05,3.90468]
[1778387993808,39.1,80808.52,0.0,-0.97819,2e-05,3.90468]
[1778387999331,39.1,80808.41,0.0,-0.97819,2e-05,3.90445]
[1778388001102,39.1,80808.56,0.0,-0.97819,2e-05,3.90487]
[1778388001309,39.1,80808.56,0.0,-0.97819,2e-05,3.90487]
[1778388009400,39.1,80808.63,0.0,-0.97819,2e-05,3.90516]
[1778388010970,39.1,80809.02,0.0,-0.97818,2e-05,3.90624]
[1778388011064,39.1,80809.02,0.0,-0.97818,2e-05,3.90624]
[1778388012557,39.1,80809.02,0.0,-0.97818,2e-05,3.90625]
[1778388012658,39.1,80809.06,0.0,-0.97818,2e-05,3.90638]
[1778388012810,39.1,80809.06,0.0,-0.97818,2e-05,3.90638]
[1778388022495,39.11,80808.63,0.0,-0.97818,2e-05,3.90529]
[1778388024425,39.11,80809.06,0.0,-0.97818,2e-05,3.90648]
[1778388024557,39.11,80809.06,0.0,-0.97818,2e-05,3.90648]
[1778388030551,39.11,80808.38,0.0,-0.97819,2e-05,3.90467]
[1778388035586,39.11,80808.38,0.0,-0.9782,2e-05,3.9025]
[1778388035996,39.11,80808.38,0.0,-0.9782,2e-05,3.9025]
[1778388036065,39.11,80808.38,0.0,-0.9782,2e-05,3.9025]
[1778388037673,39.11,80808.38,0.0,-0.9782,2e-05,3.9025]
[1778388037774,39.11,80808.38,0.0,-0.9782,2e-05,3.90252]
[1778388037812,39.11,80808.38,0.0,-0.9782,2e-05,3.90252]
[1778388043642,39.11,80808.36,0.0,-0.9782,2e-05,3.90254]
[1778388049684,39.11,80808.16,0.0,-0.9782,2e-05,3.90203]
[1778388061768,39.11,80808.52,0.0,-0.9782,2e-05,3.90307]
[1778388062666,39.11,80808.52,0.0,-0.9782,2e-05,3.90307]
[1778388062809,39.11,80808.52,0.0,-0.9782,2e-05,3.90307]
[1778388068817,39.11,80808.52,0.0,-0.9782,2e-05,3.90308]
[1778388071389,39.11,80808.2,0.0,-0.9782,2e-05,3.9022]
[1778388071559,39.11,80808.2,0.0,-0.9782,2e-05,3.9022]
[1778388073284,39.11,80808.31,0.0,-0.9782,2e-05,3.90251]
[1778388073309,39.11,80808.31,0.0,-0.9782,2e-05,3.90251]
[1778388073410,39.11,80808.06,0.0,-0.9782,2e-05,3.90183]
[1778388079894,39.11,80808.41,0.0,-0.9782,2e-05,3.90281]
[1778388085936,39.11,80808.09,0.0,-0.9782,2e-05,3.90196]
[1778388092985,39.11,80807.48,0.0,-0.97823,2e-05,3.89813]
[1778388100035,39.11,80807.95,0.0,-0.97822,2e-05,3.89949]
[1778388102915,39.11,80807.77,0.0,-0.97822,2e-05,3.89902]
[1778388103062,39.11,80807.77,0.0,-0.97822,2e-05,3.89902]
[1778388109098,39.11,80808.09,0.0,-0.97821,2e-05,3.89998]
[1778388114133,39.11,80808.09,0.0,-0.97821,2e-05,3.90003]
[1778388119168,39.11,80806.74,0.0,-0.97824,2e-05,3.8964]
[1778388120021,39.11,80806.74,0.0,-0.97824,2e-05,3.8964]
[1778388120061,39.11,80806.74,0.0,-0.97824,2e-05,3.8964]
[1778388122027,39.11,80805.79,0.0,-0.97825,2e-05,3.89384]
[1778388122062,39.11,80805.79,0.0,-0.97825,2e-05,3.89384]
[1778388122189,39.11,80805.52,0.0,-0.97826,2e-05,3.89313]
[1778388128231,39.11,80805.25,0.0,-0.97826,2e-05,3.89255]
[1778388134274,39.11,80805.47,0.0,-0.97826,2e-05,3.8933]
[1778388137159,39.11,80805.75,0.0,-0.97825,2e-05,3.89411]
[1778388137309,39.11,80805.75,0.0,-0.97825,2e-05,3.89411]
[1778388146358,39.11,80806.04,0.0,-0.97825,2e-05,3.89508]
[1778388152400,39.11,80804.5,0.0,-0.97828,2e-05,3.88876]
[1778388157444,39.11,80804.25,0.0,-0.97829,2e-05,3.88818]
[1778388157560,39.11,80804.25,0.0,-0.97829,2e-05,3.88818]
[1778388159436,39.11,80804.25,0.0,-0.97829,2e-05,3.88822]
[1778388159560,39.11,80804.25,0.0,-0.97829,2e-05,3.88822]
[1778388159661,39.11,80804.25,0.0,-0.97829,2e-05,3.88827]
[1778388166506,39.11,80803.93,0.0,-0.97829,2e-05,3.88754]
[1778388167160,39.11,80803.93,0.0,-0.97829,2e-05,3.88754]
[1778388167309,39.11,80803.93,0.0,-0.97829,2e-05,3.88754]
[1778388172548,39.11,80804.14,0.0,-0.97829,2e-05,3.88824]
[1778388177583,39.11,80804.11,0.0,-0.97829,2e-05,3.88826]
[1778388180604,39.11,80799.44,0.0,-0.97837,2e-05,3.87559]
[1778388181088,39.11,80799.44,0.0,-0.97837,2e-05,3.87559]
[1778388181308,39.11,80799.44,0.0,-0.97837,2e-05,3.87559]
[1778388183625,39.11,80789.24,0.0,-0.97855,2e-05,3.848]
[1778388184234,39.11,80789.24,0.0,-0.97855,2e-05,3.848]
[1778388184308,39.11,80789.24,0.0,-0.97855,2e-05,3.848]
[1778388185674,39.11,80790.11,0.0,-0.97853,2e-05,3.85041]
[1778388185808,39.11,80790.11,0.0,-0.97853,2e-05,3.85041]
[1778388185900,39.11,80789.58,0.0,-0.97854,2e-05,3.84914]
[1778388187653,39.11,80784.85,0.0,-0.97862,2e-05,3.8365]
[1778388188821,39.11,80784.85,0.0,-0.97862,2e-05,3.8365]
[1778388189059,39.11,80784.13,0.0,-0.97863,2e-05,3.83465]
[1778388194702,39.11,80773.61,0.0,-0.97881,2e-05,3.80693]
[1778388195757,39.11,80773.61,0.0,-0.97881,2e-05,3.80693]
[1778388195808,39.11,80773.61,0.0,-0.97881,2e-05,3.80693]
[1778388195858,39.11,80773.19,0.0,-0.97882,2e-05,3.80595]
[1778388199416,39.11,80772.15,0.0,-0.97884,2e-05,3.8036]
[1778388199562,39.11,80772.15,0.0,-0.97884,2e-05,3.8036]
[1778388199737,39.11,80772.33,0.0,-0.97883,2e-05,3.80424]
[1778388205780,39.12,80772.51,0.0,-0.97882,2e-05,3.80561]
[1778388210816,39.12,80772.76,0.0,-0.97881,2e-05,3.807]
[1778388217864,39.12,80772.72,0.0,-0.97882,2e-05,3.8057]
[1778388218563,39.12,80772.72,0.0,-0.97882,2e-05,3.8057]
[1778388218813,39.12,80772.72,0.0,-0.97882,2e-05,3.8057]
[1778388218871,39.12,80772.76,0.0,-0.97882,2e-05,3.80595]
[1778388223906,39.12,80769.85,0.0,-0.97886,2e-05,3.79887]
[1778388228942,39.13,80767.55,0.0,-0.9789,2e-05,3.79351]
[1778388235991,39.13,80768.16,0.0,-0.97888,2e-05,3.7963]
[1778388241028,39.13,80767.87,0.0,-0.97888,2e-05,3.79635]
[1778388249084,39.13,80767.94,0.0,-0.97887,2e-05,3.79783]
[1778388254119,39.14,80767.66,0.0,-0.97887,2e-05,3.79786]
[1778388259154,39.14,80767.62,0.0,-0.97886,2e-05,3.79853]
[1778388264602,39.14,80767.59,0.0,-0.97886,2e-05,3.7986]
[1778388264630,39.14,80760.04,0.0,-0.97899,2e-05,3.77902]
[1778388266203,39.14,80759.0,0.0,-0.97901,2e-05,3.77663]
[1778388269761,39.14,80759.15,0.0,-0.979,2e-05,3.77722]
[1778388269808,39.14,80759.15,0.0,-0.979,2e-05,3.77722]
[1778388277280,39.15,80758.18,0.0,-0.97902,2e-05,3.77437]
[1778388279302,39.15,80758.18,0.0,-0.97902,2e-05,3.77437]
[1778388279310,39.15,80758.18,0.0,-0.97902,2e-05,3.77437]
[1778388279401,39.15,80758.18,0.0,-0.97901,2e-05,3.77475]
[1778388287350,39.15,80757.35,0.0,-0.97902,2e-05,3.77403]
[1778388292385,39.15,80757.31,0.0,-0.97901,2e-05,3.77482]
[1778388297420,39.15,80757.35,0.0,-0.97901,2e-05,3.77581]
[1778388302455,39.16,80757.31,0.0,-0.979,2e-05,3.77657]
[1778388307490,39.16,80755.81,0.0,-0.97902,2e-05,3.77343]
[1778388311518,39.16,80749.9,0.0,-0.97912,2e-05,3.75839]
[1778388315554,39.16,80746.17,0.0,-0.97918,2e-05,3.74929]
[1778388320589,39.16,80743.85,0.0,-0.97921,2e-05,3.74426]
[1778388325624,39.17,80743.7,0.0,-0.97921,2e-05,3.74501]
[1778388331666,39.17,80743.64,0.0,-0.97921,2e-05,3.74409]
[1778388336701,39.17,80743.67,0.0,-0.9792,2e-05,3.74535]
[1778388341736,39.18,80740.49,0.0,-0.97925,2e-05,3.73815]
[1778388343753,39.18,80730.57,0.0,-0.97941,2e-05,3.71248]
[1778388344760,39.18,80724.79,0.0,-0.97951,2e-05,3.69756]
[1778388346771,39.18,80724.19,0.0,-0.97951,2e-05,3.69661]
[1778388351806,39.18,80723.16,0.0,-0.97952,2e-05,3.69552]
[1778388352813,39.19,80732.57,0.0,-0.97936,2e-05,3.72059]
[1778388353820,39.19,80736.76,0.0,-0.97928,2e-05,3.73225]
[1778388358855,39.19,80737.44,0.0,-0.97926,2e-05,3.73536]
[1778388364897,39.19,80734.98,0.0,-0.9793,2e-05,3.73041]
[1778388369933,39.2,80732.33,0.0,-0.97933,2e-05,3.72481]
[1778388373962,39.2,80727.06,0.0,-0.97941,2e-05,3.71206]
[1778388378997,39.2,80725.47,0.0,-0.97943,2e-05,3.70944]
[1778388384033,39.21,80725.08,0.0,-0.97943,2e-05,3.70998]
[1778388389068,39.21,80725.42,0.0,-0.97941,2e-05,3.71243]
[1778388395110,39.22,80725.67,0.0,-0.97941,2e-05,3.71279]
[1778388402800,39.22,80723.04,0.0,-0.97944,2e-05,3.70714]
[1778388409327,39.23,80722.54,0.0,-0.97943,2e-05,3.70836]
[1778388409560,39.23,80722.54,0.0,-0.97943,2e-05,3.70836]
[1778388417264,39.23,80722.58,0.0,-0.97941,2e-05,3.71159]
[1778388422300,39.24,80722.73,0.0,-0.9794,2e-05,3.71352]
[1778388428342,39.24,80723.12,0.0,-0.97938,2e-05,3.71631]
[1778388433620,39.24,80722.98,0.0,-0.97938,2e-05,3.71708]
[1778388435563,39.25,80722.85,0.0,-0.97938,2e-05,3.7173]
[1778388436458,39.25,80722.85,0.0,-0.97937,2e-05,3.71758]
[1778388436559,39.25,80722.85,0.0,-0.97937,2e-05,3.71758]
[1778388436660,39.25,80722.85,0.0,-0.97937,2e-05,3.71786]
[1778388442440,39.25,80723.1,0.0,-0.97936,2e-05,3.72016]
[1778388447044,39.25,80723.1,0.0,-0.97936,2e-05,3.72016]
[1778388447057,39.25,80723.1,0.0,-0.97936,2e-05,3.72016]
[1778388454529,39.26,80723.02,0.0,-0.97935,2e-05,3.72093]
[1778388459564,39.26,80723.13,0.0,-0.97934,2e-05,3.7225]
[1778388465606,39.27,80722.48,0.0,-0.97934,2e-05,3.72229]
[1778388470641,39.27,80722.34,0.0,-0.97933,2e-05,3.72317]
[1778388476683,39.27,80722.59,0.0,-0.97932,2e-05,3.72531]
[1778388481718,39.28,80722.01,0.0,-0.97932,2e-05,3.72499]
[1778388486754,39.28,80721.37,0.0,-0.97933,2e-05,3.72451]
[1778388489774,39.28,80728.66,0.0,-0.9792,2e-05,3.74446]
[1778388492858,39.28,80729.28,0.0,-0.97918,2e-05,3.7463]
[1778388493063,39.28,80729.28,0.0,-0.97918,2e-05,3.7463]
[1778388493117,39.28,80729.32,0.0,-0.97918,2e-05,3.74702]
[1778388493256,39.28,80729.32,0.0,-0.97918,2e-05,3.74702]
[1778388493309,39.28,80729.32,0.0,-0.97918,2e-05,3.74702]
[1778388500851,39.29,80729.28,0.0,-0.97917,2e-05,3.74833]
[1778388503547,39.29,80729.32,0.0,-0.97917,2e-05,3.74884]
[1778388503565,39.29,80729.32,0.0,-0.97917,2e-05,3.74884]
[1778388504068,39.29,80729.32,0.0,-0.97917,2e-05,3.74884]
[1778388504133,39.29,80729.28,0.0,-0.97917,2e-05,3.74914]
[1778388504309,39.29,80729.28,0.0,-0.97917,2e-05,3.74914]
[1778388509914,39.29,80730.2,0.0,-0.97914,2e-05,3.75262]
[1778388512164,39.29,80730.06,0.0,-0.97914,2e-05,3.75247]
[1778388512257,39.29,80729.81,0.0,-0.97916,2e-05,3.75005]
[1778388512315,39.29,80729.81,0.0,-0.97916,2e-05,3.75005]
[1778388512514,39.29,80729.81,0.0,-0.97916,2e-05,3.75005]
[1778388512560,39.29,80729.81,0.0,-0.97916,2e-05,3.75005]
[1778388518400,39.29,80730.02,0.0,-0.97915,2e-05,3.75126]
[1778388523006,39.3,80725.12,0.0,-0.97922,2e-05,3.74006]
[1778388523943,39.3,80725.12,0.0,-0.97922,2e-05,3.74006]
[1778388524062,39.3,80725.12,0.0,-0.97922,2e-05,3.74006]
[1778388524163,39.3,80725.08,0.0,-0.97922,2e-05,3.7402]
[1778388524326,39.3,80725.08,0.0,-0.97922,2e-05,3.7402]
[1778388524564,39.3,80725.08,0.0,-0.97922,2e-05,3.7402]
[1778388530055,39.3,80722.78,0.0,-0.97925,2e-05,3.7356]
[1778388531128,39.3,80722.78,0.0,-0.97925,2e-05,3.7356]
[1778388531229,39.3,80722.78,0.0,-0.97925,2e-05,3.73585]
[1778388531311,39.3,80722.78,0.0,-0.97925,2e-05,3.73585]
[1778388531321,39.3,80722.78,0.0,-0.97925,2e-05,3.73585]
[1778388531559,39.3,80722.78,0.0,-0.97925,2e-05,3.73585]
[1778388537104,39.31,80722.89,0.0,-0.97924,2e-05,3.73765]
[1778388544156,39.31,80722.82,0.0,-0.97923,2e-05,3.73921]
[1778388546913,39.31,80722.75,0.0,-0.97922,2e-05,3.73952]
[1778388547060,39.31,80722.75,0.0,-0.97922,2e-05,3.73952]
[1778388547274,39.31,80722.75,0.0,-0.97922,2e-05,3.73952]
[1778388547118,39.31,80722.75,0.0,-0.97922,2e-05,3.73977]
[1778388547310,39.31,80722.75,0.0,-0.97922,2e-05,3.73977]
[1778388554226,39.32,80722.89,0.0,-0.97921,2e-05,3.74182]
[1778388559261,39.32,80720.57,0.0,-0.97924,2e-05,3.73684]
[1778388562020,39.32,80717.94,0.0,-0.97928,2e-05,3.7304]
[1778388562062,39.32,80717.94,0.0,-0.97928,2e-05,3.7304]
[1778388562282,39.32,80717.87,0.0,-0.97928,2e-05,3.73046]
[1778388562322,39.32,80717.87,0.0,-0.97928,2e-05,3.73046]
[1778388562558,39.32,80717.87,0.0,-0.97928,2e-05,3.73046]
[1778388563923,39.32,80717.8,0.0,-0.97928,2e-05,3.73051]
[1778388568324,39.33,80723.31,0.0,-0.97918,2e-05,3.74623]
[1778388570441,39.33,80723.67,0.0,-0.97917,2e-05,3.74739]
[1778388570558,39.33,80723.67,0.0,-0.97917,2e-05,3.74739]
[1778388570744,39.33,80723.67,0.0,-0.97917,2e-05,3.74739]
[1778388570809,39.33,80723.67,0.0,-0.97917,2e-05,3.74739]
[1778388570891,39.33,80723.35,0.0,-0.97918,2e-05,3.74676]
[1778388576381,39.33,80723.81,0.0,-0.97917,2e-05,3.74708]
[1778388586451,39.34,80724.02,0.0,-0.97916,2e-05,3.74972]
[1778388589129,39.34,80724.02,0.0,-0.97916,2e-05,3.74972]
[1778388589314,39.34,80724.02,0.0,-0.97916,2e-05,3.74972]
[1778388589230,39.34,80724.06,0.0,-0.97915,2e-05,3.75043]
[1778388589431,39.34,80724.06,0.0,-0.97915,2e-05,3.75043]
[1778388589563,39.34,80724.06,0.0,-0.97915,2e-05,3.75043]
[1778388590479,39.34,80730.34,0.0,-0.97904,2e-05,3.76725]
[1778388591555,39.34,80730.34,0.0,-0.97904,2e-05,3.76725]
[1778388591810,39.34,80730.34,0.0,-0.97904,2e-05,3.76725]
[1778388591887,39.34,80731.62,0.0,-0.97902,2e-05,3.77082]
[1778388592493,39.34,80725.97,0.0,-0.97911,2e-05,3.75601]
[1778388594338,39.34,80725.97,0.0,-0.97911,2e-05,3.75601]
[1778388594559,39.34,80724.97,0.0,-0.97913,2e-05,3.75355]
[1778388599840,39.34,80722.98,0.0,-0.97916,2e-05,3.7493]
[1778388603971,39.34,80723.59,0.0,-0.97914,2e-05,3.75152]
[1778388604061,39.34,80723.59,0.0,-0.97914,2e-05,3.75152]
[1778388604079,39.34,80723.59,0.0,-0.97914,2e-05,3.75213]
[1778388604560,39.34,80723.59,0.0,-0.97914,2e-05,3.75213]
[1778388609612,39.35,80724.28,0.0,-0.97912,2e-05,3.75497]
[1778388610619,39.35,80732.95,0.0,-0.97897,2e-05,3.77816]
[1778388611626,39.35,80734.42,0.0,-0.97894,2e-05,3.78223]
[1778388613006,39.35,80734.42,0.0,-0.97894,2e-05,3.78223]
[1778388613060,39.35,80734.42,0.0,-0.97894,2e-05,3.78223]
[1778388613300,39.35,80734.42,0.0,-0.97894,2e-05,3.78223]
[1778388613313,39.35,80734.42,0.0,-0.97894,2e-05,3.78223]
[1778388613144,39.35,80734.58,0.0,-0.97894,2e-05,3.78297]
[1778388618675,39.35,80734.92,0.0,-0.97893,2e-05,3.78465]
[1778388620425,39.35,80735.1,0.0,-0.97892,2e-05,3.78529]
[1778388620561,39.35,80735.1,0.0,-0.97892,2e-05,3.78529]
[1778388620596,39.35,80735.1,0.0,-0.97892,2e-05,3.78529]
[1778388620809,39.35,80735.1,0.0,-0.97892,2e-05,3.78529]
[1778388620909,39.35,80735.1,0.0,-0.97892,2e-05,3.78544]
[1778388632773,39.36,80734.78,0.0,-0.97893,2e-05,3.78425]
[1778388637808,39.36,80734.85,0.0,-0.97892,2e-05,3.78517]
[1778388640606,39.36,80737.16,0.0,-0.97888,2e-05,3.7916]
[1778388640810,39.36,80737.16,0.0,-0.97888,2e-05,3.7916]
[1778388640898,39.36,80737.16,0.0,-0.97888,2e-05,3.7916]
[1778388641061,39.36,80737.16,0.0,-0.97888,2e-05,3.7916]
[1778388641161,39.36,80736.95,0.0,-0.97888,2e-05,3.79131]
[1778388645743,39.36,80738.86,0.0,-0.97885,2e-05,3.79678]
[1778388649892,39.36,80742.46,0.0,-0.97878,2e-05,3.80696]
[1778388657137,39.36,80742.59,0.0,-0.97878,2e-05,3.80769]
[1778388657310,39.36,80742.59,0.0,-0.97878,2e-05,3.80769]
[1778388657357,39.36,80742.59,0.0,-0.97878,2e-05,3.80769]
[1778388657389,39.36,80742.43,0.0,-0.97878,2e-05,3.80762]
[1778388657560,39.36,80742.43,0.0,-0.97878,2e-05,3.80762]
[1778388659962,39.36,80746.04,0.0,-0.97871,2e-05,3.81743]
[1778388664997,39.36,80746.24,0.0,-0.97871,2e-05,3.81831]
[1778388676074,39.37,80745.65,0.0,-0.97871,2e-05,3.81746]
[1778388682722,39.37,80745.53,0.0,-0.97871,2e-05,3.81735]
[1778388686214,39.37,80744.97,0.0,-0.97872,2e-05,3.81614]
[1778388686313,39.37,80744.97,0.0,-0.97872,2e-05,3.81614]
[1778388686373,39.37,80744.97,0.0,-0.97872,2e-05,3.81643]
[1778388686566,39.37,80744.97,0.0,-0.97872,2e-05,3.81643]
[1778388686810,39.37,80744.97,0.0,-0.97872,2e-05,3.81643]
[1778388693221,39.37,80744.97,0.0,-0.97873,2e-05,3.81475]
[1778388701277,39.37,80746.09,0.0,-0.9787,2e-05,3.81835]
[1778388705305,39.37,80753.68,0.0,-0.97857,2e-05,3.83897]
[1778388707090,39.37,80756.68,0.0,-0.97852,2e-05,3.84708]
[1778388707312,39.37,80756.68,0.0,-0.97852,2e-05,3.84708]
[1778388707393,39.37,80756.68,0.0,-0.97852,2e-05,3.84708]
[1778388707411,39.37,80757.28,0.0,-0.97851,2e-05,3.84872]
[1778388707559,39.37,80757.28,0.0,-0.97851,2e-05,3.84872]
[1778388714368,39.37,80758.34,0.0,-0.97849,2e-05,3.85172]
[1778388714793,39.37,80758.34,0.0,-0.97849,2e-05,3.85172]
[1778388714811,39.37,80758.34,0.0,-0.97849,2e-05,3.85172]
[1778388715024,39.37,80758.34,0.0,-0.97849,2e-05,3.85172]
[1778388715069,39.37,80758.34,0.0,-0.97849,2e-05,3.85172]
[1778388715376,39.37,80758.23,0.0,-0.97849,2e-05,3.85145]
[1778388720130,39.37,80759.3,0.0,-0.97847,2e-05,3.85443]
[1778388720310,39.37,80759.3,0.0,-0.97847,2e-05,3.85443]
[1778388723871,39.37,80757.76,0.0,-0.9785,2e-05,3.85036]
[1778388724078,39.37,80757.76,0.0,-0.9785,2e-05,3.85036]
[1778388724439,39.37,80756.99,0.0,-0.97851,2e-05,3.84832]
[1778388729248,39.37,80757.03,0.0,-0.97851,2e-05,3.84856]
[1778388729312,39.37,80757.03,0.0,-0.97851,2e-05,3.84856]
[1778388734509,39.37,80757.02,0.0,-0.97851,2e-05,3.84872]
[1778388735564,39.37,80757.02,0.0,-0.97851,2e-05,3.84872]
[1778388735665,39.37,80757.02,0.0,-0.97851,2e-05,3.84875]
[1778388738963,39.37,80756.02,0.0,-0.97852,2e-05,3.84613]
[1778388739060,39.37,80756.02,0.0,-0.97852,2e-05,3.84613]
[1778388739419,39.37,80756.02,0.0,-0.97852,2e-05,3.84613]
[1778388739427,39.37,80756.02,0.0,-0.97852,2e-05,3.8462]
[1778388739562,39.37,80756.02,0.0,-0.97852,2e-05,3.8462]
[1778388745586,39.37,80756.05,0.0,-0.97852,2e-05,3.8465]
[1778388750666,39.37,80756.05,0.0,-0.97852,2e-05,3.84664]
[1778388750817,39.37,80756.05,0.0,-0.97852,2e-05,3.84664]
[1778388750988,39.37,80756.05,0.0,-0.97852,2e-05,3.84664]
[1778388751060,39.37,80756.05,0.0,-0.97852,2e-05,3.84664]
[1778388751159,39.37,80756.06,0.0,-0.97853,2e-05,3.8445]
[1778388757670,39.38,80758.08,0.0,-0.9785,2e-05,3.8502]
[1778388760531,39.38,80758.43,0.0,-0.97849,2e-05,3.85117]
[1778388760560,39.38,80758.43,0.0,-0.97849,2e-05,3.85117]
[1778388760871,39.38,80758.43,0.0,-0.97849,2e-05,3.85117]
[1778388761063,39.38,80758.43,0.0,-0.97849,2e-05,3.85117]
[1778388761088,39.38,80757.96,0.0,-0.9785,2e-05,3.84996]
[1778388766599,39.38,80758.03,0.0,-0.97849,2e-05,3.8503]
[1778388775796,39.38,80758.03,0.0,-0.97849,2e-05,3.85059]
[1778388780747,39.38,80758.16,0.0,-0.97849,2e-05,3.85107]
[1778388780810,39.38,80758.16,0.0,-0.97849,2e-05,3.85107]
[1778388780989,39.38,80758.16,0.0,-0.97849,2e-05,3.85107]
[1778388781073,39.38,80758.16,0.0,-0.97849,2e-05,3.85107]
[1778388781076,39.38,80758.13,0.0,-0.97849,2e-05,3.85102]
[1778388793923,39.38,80759.04,0.0,-0.97847,2e-05,3.85394]
[1778388795937,39.38,80764.64,0.0,-0.97837,2e-05,3.86912]
[1778388796752,39.38,80764.64,0.0,-0.97837,2e-05,3.86912]
[1778388796815,39.38,80764.64,0.0,-0.97837,2e-05,3.86912]
[1778388797082,39.38,80764.64,0.0,-0.97837,2e-05,3.86912]
[1778388797309,39.38,80764.64,0.0,-0.97837,2e-05,3.86912]
[1778388797395,39.38,80764.5,0.0,-0.97837,2e-05,3.86876]
[1778388803996,39.38,80766.55,0.0,-0.97834,2e-05,3.87432]
[1778388807413,39.38,80768.83,0.0,-0.9783,2e-05,3.88047]
[1778388807560,39.38,80768.83,0.0,-0.9783,2e-05,3.88047]
[1778388807514,39.38,80768.83,0.0,-0.9783,2e-05,3.88044]
[1778388807709,39.38,80768.83,0.0,-0.9783,2e-05,3.88044]
[1778388807811,39.38,80768.83,0.0,-0.9783,2e-05,3.88044]
[1778388811910,39.38,80768.74,0.0,-0.97831,2e-05,3.87793]
[1778388814152,39.38,80768.72,0.0,-0.97831,2e-05,3.87784]
[1778388814279,39.38,80768.72,0.0,-0.97831,2e-05,3.87784]
[1778388814311,39.38,80768.72,0.0,-0.97831,2e-05,3.87784]
[1778388814378,39.38,80768.76,0.0,-0.97831,2e-05,3.87791]
[1778388820108,39.38,80765.63,0.0,-0.97837,2e-05,3.86938]
[1778388823363,39.38,80765.14,0.0,-0.97838,2e-05,3.86805]
[1778388823470,39.38,80765.14,0.0,-0.97838,2e-05,3.86805]
[1778388823561,39.38,80765.14,0.0,-0.97838,2e-05,3.86805]
[1778388823569,39.38,80763.21,0.0,-0.97841,2e-05,3.86283]
[1778388829171,39.38,80760.71,0.0,-0.97845,2e-05,3.85612]
[1778388833569,39.38,80760.08,0.0,-0.97847,2e-05,3.85445]
[1778388833810,39.38,80760.08,0.0,-0.97847,2e-05,3.85445]
[1778388837620,39.38,80759.62,0.0,-0.97847,2e-05,3.85331]
[1778388837811,39.38,80759.62,0.0,-0.97847,2e-05,3.85331]
[1778388838234,39.38,80759.58,0.0,-0.97847,2e-05,3.85322]
[1778388843269,39.38,80760.14,0.0,-0.97846,2e-05,3.8548]
[1778388853339,39.38,80760.76,0.0,-0.97845,2e-05,3.85656]
[1778388861396,39.38,80760.93,0.0,-0.97845,2e-05,3.85706]
[1778388866431,39.38,80760.93,0.0,-0.97845,2e-05,3.85707]
[1778388871466,39.38,80760.93,0.0,-0.97846,2e-05,3.85487]
[1778388883551,39.38,80760.97,0.0,-0.97846,2e-05,3.85504]
[1778388889593,39.38,80760.65,0.0,-0.97846,2e-05,3.8542]
[1778388895635,39.38,80760.72,0.0,-0.97846,2e-05,3.85442]
[1778388901679,39.38,80760.26,0.0,-0.97847,2e-05,3.85321]
[1778388906714,39.38,80760.26,0.0,-0.97847,2e-05,3.85323]
[1778388911749,39.38,80764.86,0.0,-0.97839,2e-05,3.86568]
[1778388912827,39.38,80764.86,0.0,-0.97839,2e-05,3.86568]
[1778388913061,39.38,80764.86,0.0,-0.97839,2e-05,3.86568]
[1778388913138,39.38,80764.86,0.0,-0.97839,2e-05,3.86568]
[1778388913309,39.38,80764.86,0.0,-0.97839,2e-05,3.86568]
[1778388913364,39.38,80765.26,0.0,-0.97838,2e-05,3.86675]
[1778388918799,39.38,80767.32,0.0,-0.97835,2e-05,3.87228]
[1778388922588,39.38,80767.28,0.0,-0.97835,2e-05,3.87215]
[1778388922659,39.38,80767.28,0.0,-0.97835,2e-05,3.87213]
[1778388922811,39.38,80767.28,0.0,-0.97835,2e-05,3.87213]
[1778388923048,39.38,80767.28,0.0,-0.97835,2e-05,3.87213]
[1778388923059,39.38,80767.28,0.0,-0.97835,2e-05,3.87213]
[1778388923149,39.38,80767.46,0.0,-0.97834,2e-05,3.87261]
[1778388926494,39.38,80767.28,0.0,-0.97835,2e-05,3.87212]
[1778388934910,39.38,80765.01,0.0,-0.9784,2e-05,3.86373]
[1778388937811,39.38,80767.38,0.0,-0.97836,2e-05,3.87015]
[1778388938061,39.38,80767.38,0.0,-0.97836,2e-05,3.87015]
[1778388938219,39.38,80767.38,0.0,-0.97836,2e-05,3.87015]
[1778388938308,39.38,80767.38,0.0,-0.97836,2e-05,3.87015]
[1778388938320,39.38,80767.81,0.0,-0.97835,2e-05,3.87131]
[1778388943973,39.38,80767.24,0.0,-0.97836,2e-05,3.86974]
[1778388949571,39.38,80765.79,0.0,-0.97839,2e-05,3.86582]
[1778388949662,39.38,80761.61,0.0,-0.97846,2e-05,3.85456]
[1778388949808,39.38,80761.61,0.0,-0.97846,2e-05,3.85456]
[1778388950341,39.38,80761.61,0.0,-0.97846,2e-05,3.85456]
[1778388950562,39.38,80761.61,0.0,-0.97846,2e-05,3.85456]
[1778388950588,39.38,80760.54,0.0,-0.97848,2e-05,3.8517]
[1778388956057,39.38,80763.18,0.0,-0.97843,2e-05,3.85897]
[1778388962652,39.38,80763.43,0.0,-0.97843,2e-05,3.85971]
[1778388969148,39.38,80763.43,0.0,-0.97842,2e-05,3.85996]
[1778388970900,39.38,80763.43,0.0,-0.97842,2e-05,3.85996]
[1778388971062,39.38,80763.43,0.0,-0.97842,2e-05,3.85996]
[1778388971428,39.38,80763.43,0.0,-0.97842,2e-05,3.85996]
[1778388971562,39.38,80763.43,0.0,-0.97842,2e-05,3.85996]
[1778388971606,39.38,80763.47,0.0,-0.97842,2e-05,3.86017]
[1778388974184,39.38,80769.1,0.0,-0.97832,2e-05,3.87546]
[1778388977076,39.38,80770.03,0.0,-0.97831,2e-05,3.87799]
[1778388977311,39.38,80770.03,0.0,-0.97831,2e-05,3.87799]
[1778388977412,39.38,80770.62,0.0,-0.9783,2e-05,3.87959]
[1778388977914,39.38,80770.62,0.0,-0.9783,2e-05,3.87959]
[1778388978061,39.38,80770.62,0.0,-0.9783,2e-05,3.87959]
[1778388983246,39.38,80770.16,0.0,-0.9783,2e-05,3.87835]
[1778388984484,39.38,80770.16,0.0,-0.9783,2e-05,3.87835]
[1778388984559,39.38,80770.16,0.0,-0.9783,2e-05,3.87835]
[1778388984661,39.38,80770.52,0.0,-0.9783,2e-05,3.87932]
[1778388984800,39.38,80770.52,0.0,-0.9783,2e-05,3.87932]
[1778388984810,39.38,80770.52,0.0,-0.9783,2e-05,3.87932]
[1778388990295,39.38,80770.55,0.0,-0.9783,2e-05,3.87939]
[1778388995330,39.38,80769.98,0.0,-0.97832,2e-05,3.87563]
[1778388996073,39.38,80769.98,0.0,-0.97832,2e-05,3.87563]
[1778388996310,39.38,80769.98,0.0,-0.97832,2e-05,3.87563]
[1778388996724,39.38,80769.98,0.0,-0.97832,2e-05,3.87563]
[1778388996412,39.38,80769.98,0.0,-0.97832,2e-05,3.87563]
[1778388996808,39.38,80769.98,0.0,-0.97832,2e-05,3.87563]
[1778389002381,39.38,80768.53,0.0,-0.97835,2e-05,3.87169]
[1778389003318,39.38,80768.53,0.0,-0.97835,2e-05,3.87169]
[1778389003561,39.38,80768.53,0.0,-0.97835,2e-05,3.87169]
[1778389003662,39.38,80768.25,0.0,-0.97835,2e-05,3.87093]
[1778389003823,39.38,80768.25,0.0,-0.97835,2e-05,3.87093]
[1778389004059,39.38,80768.25,0.0,-0.97835,2e-05,3.87093]
[1778389005694,39.38,80768.25,0.0,-0.97835,2e-05,3.87093]
[1778389008965,39.38,80767.93,0.0,-0.97836,2e-05,3.87003]
[1778389009061,39.38,80767.93,0.0,-0.97836,2e-05,3.87003]
[1778389014465,39.38,80767.46,0.0,-0.97836,2e-05,3.86873]
[1778389019500,39.38,80767.71,0.0,-0.97836,2e-05,3.86938]
[1778389023729,39.38,80768.45,0.0,-0.97835,2e-05,3.87137]
[1778389023769,39.38,80768.0,0.0,-0.97836,2e-05,3.87014]
[1778389023810,39.38,80768.0,0.0,-0.97836,2e-05,3.87014]
[1778389024418,39.38,80768.0,0.0,-0.97836,2e-05,3.87014]
[1778389024560,39.38,80768.0,0.0,-0.97836,2e-05,3.87014]
[1778389024633,39.38,80767.96,0.0,-0.97836,2e-05,3.87002]
[1778389035612,39.38,80769.58,0.0,-0.97833,2e-05,3.87417]
[1778389036579,39.38,80769.58,0.0,-0.97833,2e-05,3.87417]
[1778389036661,39.38,80769.58,0.0,-0.97833,2e-05,3.87414]
[1778389036809,39.38,80769.58,0.0,-0.97833,2e-05,3.87414]
[1778389037163,39.38,80769.58,0.0,-0.97833,2e-05,3.87414]
[1778389037326,39.38,80769.58,0.0,-0.97833,2e-05,3.87414]
[1778389037626,39.38,80769.65,0.0,-0.97833,2e-05,3.87429]
[1778389043671,39.38,80763.58,0.0,-0.97844,2e-05,3.85768]
[1778389043816,39.38,80763.58,0.0,-0.97844,2e-05,3.85768]
[1778389044059,39.38,80763.58,0.0,-0.97844,2e-05,3.85768]
[1778389044650,39.38,80763.58,0.0,-0.97844,2e-05,3.85768]
[1778389044810,39.38,80762.37,0.0,-0.97846,2e-05,3.8544]
[1778389050721,39.38,80761.94,0.0,-0.97847,2e-05,3.85324]
[1778389058777,39.38,80761.9,0.0,-0.97848,2e-05,3.851]
[1778389063812,39.38,80760.74,0.0,-0.9785,2e-05,3.848]
[1778389065240,39.38,80760.74,0.0,-0.9785,2e-05,3.848]
[1778389065308,39.38,80760.74,0.0,-0.9785,2e-05,3.848]
[1778389065826,39.38,80760.81,0.0,-0.9785,2e-05,3.84826]
[1778389065980,39.38,80760.81,0.0,-0.9785,2e-05,3.84826]
[1778389066063,39.38,80760.81,0.0,-0.9785,2e-05,3.84826]
[1778389078173,39.38,80760.77,0.0,-0.97849,2e-05,3.84831]
[1778389078307,39.38,80760.77,0.0,-0.97849,2e-05,3.84831]
[1778389082833,39.38,80761.75,0.0,-0.97847,2e-05,3.85142]
[1778389083058,39.38,80761.75,0.0,-0.97847,2e-05,3.85142]
[1778389083113,39.38,80761.75,0.0,-0.97847,2e-05,3.85151]
[1778389089994,39.38,80761.32,0.0,-0.97848,2e-05,3.85068]
[1778389099057,39.38,80761.15,0.0,-0.97848,2e-05,3.85064]
[1778389113155,39.38,80761.28,0.0,-0.97848,2e-05,3.84945]
[1778389122218,39.39,80761.31,0.0,-0.97848,2e-05,3.84998]
[1778389123793,39.39,80761.31,0.0,-0.97848,2e-05,3.84998]
[1778389123808,39.39,80761.31,0.0,-0.97848,2e-05,3.84998]
[1778389131286,39.39,80761.24,0.0,-0.97848,2e-05,3.85025]
[1778389141356,39.39,80761.24,0.0,-0.97848,2e-05,3.85076]
[1778389151426,39.39,80761.24,0.0,-0.97847,2e-05,3.85126]
[1778389162503,39.39,80761.27,0.0,-0.97847,2e-05,3.85187]
[1778389167538,39.39,80761.31,0.0,-0.97847,2e-05,3.85223]
[1778389179634,39.39,80761.43,0.0,-0.97847,2e-05,3.85092]
[1778389191718,39.39,80761.4,0.0,-0.97847,2e-05,3.85148]
[1778389195746,39.39,80755.33,0.0,-0.97857,2e-05,3.83535]
[1778389196012,39.39,80755.33,0.0,-0.97857,2e-05,3.83535]
[1778389196062,39.39,80755.33,0.0,-0.97857,2e-05,3.83535]
[1778389196753,39.4,80749.4,0.0,-0.97868,2e-05,3.81952]
[1778389197363,39.4,80749.4,0.0,-0.97868,2e-05,3.81952]
[1778389197560,39.4,80749.4,0.0,-0.97868,2e-05,3.81952]
[1778389200781,39.4,80745.89,0.0,-0.97873,2e-05,3.81056]
[1778389201053,39.4,80745.89,0.0,-0.97873,2e-05,3.81056]
[1778389201059,39.4,80745.89,0.0,-0.97873,2e-05,3.81056]
[1778389201788,39.4,80745.71,0.0,-0.97874,2e-05,3.81019]
[1778389203559,39.4,80745.57,0.0,-0.97874,2e-05,3.80993]
[1778389208837,39.4,80745.53,0.0,-0.97873,2e-05,3.81051]
[1778389211533,39.4,80745.53,0.0,-0.97873,2e-05,3.81051]
[1778389211563,39.4,80745.53,0.0,-0.97873,2e-05,3.81051]
[1778389220212,39.4,80745.6,0.0,-0.97873,2e-05,3.81103]
[1778389220307,39.4,80745.6,0.0,-0.97873,2e-05,3.81103]
[1778389227978,39.4,80745.26,0.0,-0.97873,2e-05,3.81177]
[1778389228985,39.4,80741.26,0.0,-0.97879,2e-05,3.80118]
[1778389229562,39.4,80741.26,0.0,-0.97879,2e-05,3.80118]
[1778389229992,39.4,80739.44,0.0,-0.97882,2e-05,3.79644]
[1778389230818,39.4,80739.44,0.0,-0.97882,2e-05,3.79644]
[1778389231062,39.4,80739.44,0.0,-0.97882,2e-05,3.79656]
[1778389237046,39.41,80734.96,0.0,-0.97891,2e-05,3.78325]
[1778389239019,39.41,80734.96,0.0,-0.97891,2e-05,3.78325]
[1778389239060,39.41,80734.96,0.0,-0.97891,2e-05,3.78325]
[1778389240710,39.41,80734.96,0.0,-0.97891,2e-05,3.78354]
[1778389240812,39.41,80734.96,0.0,-0.97891,2e-05,3.78354]
[1778389240868,39.41,80734.96,0.0,-0.9789,2e-05,3.78383]
[1778389246109,39.41,80733.51,0.0,-0.97892,2e-05,3.78075]
[1778389247658,39.41,80733.51,0.0,-0.97892,2e-05,3.78075]
[1778389247809,39.41,80733.51,0.0,-0.97892,2e-05,3.78075]
[1778389254444,39.41,80733.4,0.0,-0.97892,2e-05,3.7811]
[1778389254698,39.41,80733.4,0.0,-0.97892,2e-05,3.7811]
[1778389254809,39.41,80733.4,0.0,-0.97892,2e-05,3.7811]
[1778389258007,39.41,80733.4,0.0,-0.97892,2e-05,3.78192]
[1778389258061,39.41,80733.69,0.0,-0.97891,2e-05,3.78301]
[1778389258316,39.41,80733.69,0.0,-0.97891,2e-05,3.78318]
[1778389270277,39.42,80732.39,0.0,-0.97892,2e-05,3.78174]
[1778389271407,39.42,80732.39,0.0,-0.97892,2e-05,3.78174]
[1778389271560,39.42,80732.39,0.0,-0.97892,2e-05,3.78174]
[1778389272290,39.42,80724.42,0.0,-0.97905,2e-05,3.76097]
[1778389274050,39.42,80724.34,0.0,-0.97905,2e-05,3.76096]
[1778389274065,39.42,80724.34,0.0,-0.97905,2e-05,3.76096]
[1778389274304,39.42,80724.36,0.0,-0.97905,2e-05,3.76122]
[1778389279339,39.42,80717.26,0.0,-0.97916,2e-05,3.74348]
[1778389281286,39.42,80717.21,0.0,-0.97916,2e-05,3.74358]
[1778389281309,39.42,80717.21,0.0,-0.97916,2e-05,3.74358]
[1778389286388,39.43,80715.73,0.0,-0.97918,2e-05,3.74107]
[1778389292430,39.43,80716.3,0.0,-0.97917,2e-05,3.74177]
[1778389296910,39.43,80716.33,0.0,-0.97917,2e-05,3.7423]
[1778389297061,39.43,80716.33,0.0,-0.97917,2e-05,3.7423]
[1778389303511,39.44,80716.22,0.0,-0.97916,2e-05,3.74399]
[1778389308840,39.44,80715.53,0.0,-0.97916,2e-05,3.74303]
[1778389309058,39.44,80715.53,0.0,-0.97916,2e-05,3.74303]
[1778389309917,39.44,80715.39,0.0,-0.97916,2e-05,3.74309]
[1778389310058,39.44,80715.39,0.0,-0.97916,2e-05,3.74309]
[1778389310018,39.44,80715.39,0.0,-0.97916,2e-05,3.74331]
[1778389317609,39.44,80715.6,0.0,-0.97915,2e-05,3.74532]
[1778389321820,39.45,80716.57,0.0,-0.97913,2e-05,3.74849]
[1778389322058,39.45,80716.57,0.0,-0.97913,2e-05,3.74849]
[1778389327091,39.45,80716.18,0.0,-0.97913,2e-05,3.74846]
[1778389327311,39.45,80715.64,0.0,-0.97914,2e-05,3.74723]
[1778389327899,39.45,80715.64,0.0,-0.97914,2e-05,3.74723]
[1778389328060,39.45,80715.64,0.0,-0.97914,2e-05,3.74723]
[1778389327999,39.45,80715.53,0.0,-0.97914,2e-05,3.74734]
[1778389333721,39.45,80715.57,0.0,-0.97913,2e-05,3.74844]
[1778389334561,39.45,80715.57,0.0,-0.97913,2e-05,3.74844]
[1778389334810,39.45,80715.57,0.0,-0.97913,2e-05,3.74844]
[1778389336329,39.45,80714.94,0.0,-0.97914,2e-05,3.74717]
[1778389336559,39.45,80714.94,0.0,-0.97914,2e-05,3.74717]
[1778389336742,39.45,80714.42,0.0,-0.97914,2e-05,3.74599]
[1778389342784,39.46,80714.09,0.0,-0.97914,2e-05,3.74631]
[1778389347414,39.46,80714.02,0.0,-0.97914,2e-05,3.74691]
[1778389347559,39.46,80714.02,0.0,-0.97914,2e-05,3.74691]
[1778389355876,39.46,80714.59,0.0,-0.97913,2e-05,3.74815]
[1778389363669,39.46,80714.33,0.0,-0.97913,2e-05,3.74766]
[1778389363809,39.46,80714.33,0.0,-0.97913,2e-05,3.74766]
[1778389367351,39.47,80717.31,0.0,-0.97907,2e-05,3.75718]
[1778389367559,39.47,80717.31,0.0,-0.97907,2e-05,3.75718]
[1778389367959,39.47,80717.1,0.0,-0.97907,2e-05,3.75697]
[1778389372994,39.47,80716.85,0.0,-0.97907,2e-05,3.75718]
[1778389379561,39.47,80715.26,0.0,-0.97909,2e-05,3.75367]
[1778389385078,39.48,80715.37,0.0,-0.97908,2e-05,3.75538]
[1778389390113,39.48,80715.58,0.0,-0.97907,2e-05,3.75681]
[1778389391827,39.48,80715.55,0.0,-0.97907,2e-05,3.7569]
[1778389391904,39.48,80715.55,0.0,-0.97907,2e-05,3.7569]
[1778389392063,39.48,80715.55,0.0,-0.97907,2e-05,3.7569]
[1778389392127,39.48,80715.58,0.0,-0.97907,2e-05,3.75715]
[1778389402197,39.48,80715.61,0.0,-0.97906,2e-05,3.75894]
[1778389404217,39.48,80723.41,0.0,-0.97892,2e-05,3.77992]
[1778389406230,39.49,80725.32,0.0,-0.97889,2e-05,3.78525]
[1778389407488,39.49,80725.32,0.0,-0.97889,2e-05,3.78525]
[1778389407561,39.49,80725.32,0.0,-0.97889,2e-05,3.78525]
[1778389407809,39.49,80725.32,0.0,-0.97889,2e-05,3.78525]
[1778389408061,39.49,80725.32,0.0,-0.97889,2e-05,3.78525]
[1778389408067,39.49,80725.87,0.0,-0.97887,2e-05,3.78696]
[1778389414576,39.49,80725.93,0.0,-0.97888,2e-05,3.78544]
[1778389414812,39.49,80725.93,0.0,-0.97888,2e-05,3.78544]
[1778389418314,39.49,80732.18,0.0,-0.97877,2e-05,3.80283]
[1778389420328,39.49,80735.88,0.0,-0.9787,2e-05,3.81289]
[1778389422120,39.49,80735.88,0.0,-0.9787,2e-05,3.81289]
[1778389422300,39.49,80735.92,0.0,-0.9787,2e-05,3.81317]
[1778389422312,39.49,80735.92,0.0,-0.9787,2e-05,3.81317]
[1778389423619,39.49,80732.58,0.0,-0.97876,2e-05,3.80435]
[1778389429824,39.49,80732.32,0.0,-0.97876,2e-05,3.80419]
[1778389429948,39.49,80732.32,0.0,-0.97876,2e-05,3.80419]
[1778389430061,39.49,80732.32,0.0,-0.97876,2e-05,3.80419]
[1778389430162,39.49,80732.22,0.0,-0.97876,2e-05,3.80414]
[1778389433419,39.49,80719.87,0.0,-0.97897,2e-05,3.77168]
[1778389434426,39.49,80720.57,0.0,-0.97896,2e-05,3.7737]
[1778389436396,39.49,80720.57,0.0,-0.97896,2e-05,3.7737]
[1778389436565,39.49,80720.57,0.0,-0.97896,2e-05,3.7737]
[1778389436572,39.49,80720.57,0.0,-0.97896,2e-05,3.7737]
[1778389436812,39.49,80720.57,0.0,-0.97896,2e-05,3.7737]
[1778389436887,39.49,80720.57,0.0,-0.97896,2e-05,3.77403]
[1778389439461,39.5,80726.85,0.0,-0.97884,2e-05,3.79117]
[1778389442445,39.5,80726.72,0.0,-0.97885,2e-05,3.79109]
[1778389442563,39.5,80726.72,0.0,-0.97885,2e-05,3.79109]
[1778389448524,39.5,80728.51,0.0,-0.97881,2e-05,3.79678]
[1778389449245,39.5,80728.51,0.0,-0.97881,2e-05,3.79678]
[1778389449309,39.5,80728.51,0.0,-0.97881,2e-05,3.79678]
[1778389449385,39.5,80728.51,0.0,-0.97881,2e-05,3.79678]
[1778389449563,39.5,80728.51,0.0,-0.97881,2e-05,3.79678]
[1778389449654,39.5,80728.73,0.0,-0.9788,2e-05,3.7975]
[1778389455573,39.5,80731.51,0.0,-0.97875,2e-05,3.80563]
[1778389458061,39.5,80731.05,0.0,-0.97876,2e-05,3.80452]
[1778389458309,39.5,80730.98,0.0,-0.97876,2e-05,3.80457]
[1778389463630,39.5,80731.47,0.0,-0.97875,2e-05,3.80647]
[1778389468658,39.5,80731.54,0.0,-0.97874,2e-05,3.80713]
[1778389468809,39.5,80731.54,0.0,-0.97874,2e-05,3.80713]
[1778389468917,39.5,80731.54,0.0,-0.97874,2e-05,3.80713]
[1778389469064,39.5,80731.54,0.0,-0.97874,2e-05,3.80713]
[1778389469146,39.5,80731.4,0.0,-0.97874,2e-05,3.80699]
[1778389474707,39.51,80735.57,0.0,-0.97868,2e-05,3.8165]
[1778389476911,39.51,80737.8,0.0,-0.97864,2e-05,3.82256]
[1778389477060,39.51,80737.8,0.0,-0.97864,2e-05,3.82256]
[1778389482763,39.51,80738.67,0.0,-0.97862,2e-05,3.8255]
[1778389485345,39.51,80738.38,0.0,-0.97862,2e-05,3.82489]
[1778389485567,39.51,80738.38,0.0,-0.97862,2e-05,3.82489]
[1778389485592,39.51,80738.38,0.0,-0.97862,2e-05,3.82489]
[1778389485809,39.51,80738.38,0.0,-0.97862,2e-05,3.82489]
[1778389485910,39.51,80738.36,0.0,-0.97862,2e-05,3.82492]
[1778389490819,39.51,80734.47,0.0,-0.97869,2e-05,3.81494]
[1778389491887,39.51,80734.47,0.0,-0.97869,2e-05,3.81494]
[1778389492061,39.51,80734.47,0.0,-0.97869,2e-05,3.81494]
[1778389499883,39.51,80734.94,0.0,-0.97867,2e-05,3.81711]
[1778389505930,39.51,80737.02,0.0,-0.97863,2e-05,3.82326]
[1778389508815,39.51,80739.72,0.0,-0.97859,2e-05,3.83067]
[1778389509063,39.51,80739.72,0.0,-0.97859,2e-05,3.83067]
[1778389511259,39.51,80742.71,0.0,-0.97853,2e-05,3.83885]
[1778389511278,39.51,80743.31,0.0,-0.97852,2e-05,3.84058]
[1778389511308,39.51,80743.31,0.0,-0.97852,2e-05,3.84058]
[1778389521038,39.52,80743.45,0.0,-0.97851,2e-05,3.8415]
[1778389526073,39.52,80741.53,0.0,-0.97855,2e-05,3.83661]
[1778389529095,39.52,80737.05,0.0,-0.97862,2e-05,3.8248]
[1778389531429,39.52,80737.56,0.0,-0.97862,2e-05,3.82411]
[1778389531561,39.52,80737.56,0.0,-0.97862,2e-05,3.82411]
[1778389537151,39.52,80735.57,0.0,-0.97866,2e-05,3.81931]
[1778389543193,39.52,80735.57,0.0,-0.97865,2e-05,3.81984]
[1778389550242,39.52,80735.41,0.0,-0.97865,2e-05,3.82004]
[1778389555277,39.52,80735.43,0.0,-0.97865,2e-05,3.82053]
[1778389561319,39.52,80735.43,0.0,-0.97864,2e-05,3.82103]
[1778389567361,39.53,80735.17,0.0,-0.97865,2e-05,3.82083]
[1778389573403,39.53,80734.98,0.0,-0.97865,2e-05,3.82081]
[1778389577638,39.53,80735.25,0.0,-0.97864,2e-05,3.82161]
[1778389577815,39.53,80735.25,0.0,-0.97864,2e-05,3.82161]
[1778389578017,39.53,80735.25,0.0,-0.97864,2e-05,3.82161]
[1778389578060,39.53,80735.25,0.0,-0.97864,2e-05,3.82161]
[1778389578111,39.53,80735.25,0.0,-0.97864,2e-05,3.82193]
[1778389586494,39.53,80735.06,0.0,-0.97864,2e-05,3.82205]
[1778389591761,39.53,80735.06,0.0,-0.97864,2e-05,3.82205]
[1778389591808,39.53,80735.06,0.0,-0.97864,2e-05,3.82205]
[1778389606636,39.53,80735.06,0.0,-0.97864,2e-05,3.82141]
[1778389611671,39.53,80735.0,0.0,-0.97864,2e-05,3.82163]
[1778389617713,39.53,80734.89,0.0,-0.97864,2e-05,3.8218]
[1778389630804,39.54,80734.89,0.0,-0.97863,2e-05,3.82279]
[1778389634832,39.54,80733.44,0.0,-0.97865,2e-05,3.81917]
[1778389635061,39.54,80733.44,0.0,-0.97865,2e-05,3.81917]
[1778389635212,39.54,80733.44,0.0,-0.97865,2e-05,3.81917]
[1778389635310,39.54,80733.44,0.0,-0.97865,2e-05,3.81917]
[1778389635311,39.54,80733.41,0.0,-0.97865,2e-05,3.81925]
[1778389641106,39.54,80733.37,0.0,-0.97865,2e-05,3.8194]
[1778389643895,39.54,80737.66,0.0,-0.97857,2e-05,3.83126]
[1778389644943,39.54,80737.66,0.0,-0.97857,2e-05,3.83126]
[1778389645065,39.54,80737.66,0.0,-0.97857,2e-05,3.83126]
[1778389650944,39.54,80739.48,0.0,-0.97854,2e-05,3.83655]
[1778389661018,39.54,80739.38,0.0,-0.97855,2e-05,3.83461]
[1778389664152,39.54,80739.42,0.0,-0.97855,2e-05,3.83483]
[1778389664309,39.54,80739.42,0.0,-0.97855,2e-05,3.83483]
[1778389664508,39.54,80739.39,0.0,-0.97855,2e-05,3.83485]
[1778389664559,39.54,80739.39,0.0,-0.97855,2e-05,3.83485]
[1778389667060,39.54,80738.97,0.0,-0.97856,2e-05,3.83383]
[1778389672095,39.54,80739.1,0.0,-0.97855,2e-05,3.83444]
[1778389677130,39.54,80733.54,0.0,-0.97865,2e-05,3.81982]
[1778389679766,39.54,80732.56,0.0,-0.97866,2e-05,3.81733]
[1778389679809,39.54,80732.56,0.0,-0.97866,2e-05,3.81733]
[1778389680199,39.54,80732.56,0.0,-0.97866,2e-05,3.81733]
[1778389680310,39.54,80732.56,0.0,-0.97866,2e-05,3.81733]
[1778389680411,39.54,80732.56,0.0,-0.97866,2e-05,3.81749]
[1778389685703,39.55,80731.99,0.0,-0.97867,2e-05,3.81622]
[1778389685811,39.55,80731.99,0.0,-0.97867,2e-05,3.81622]
[1778389692235,39.55,80734.19,0.0,-0.97863,2e-05,3.82286]
[1778389698277,39.55,80732.57,0.0,-0.97865,2e-05,3.81905]
[1778389701833,39.55,80732.18,0.0,-0.97866,2e-05,3.81828]
[1778389702065,39.55,80732.18,0.0,-0.97866,2e-05,3.81828]
[1778389702277,39.55,80732.18,0.0,-0.97866,2e-05,3.81828]
[1778389702309,39.55,80732.18,0.0,-0.97866,2e-05,3.81828]
[1778389702409,39.55,80732.11,0.0,-0.97866,2e-05,3.81819]
[1778389711368,39.55,80732.1,0.0,-0.97866,2e-05,3.81682]
[1778389714389,39.55,80735.76,0.0,-0.9786,2e-05,3.82689]
[1778389715889,39.55,80735.85,0.0,-0.9786,2e-05,3.82722]
[1778389716069,39.55,80735.85,0.0,-0.9786,2e-05,3.82722]
[1778389716955,39.55,80735.2,0.0,-0.97861,2e-05,3.82556]
[1778389722445,39.55,80735.55,0.0,-0.9786,2e-05,3.827]
[1778389727480,39.56,80736.6,0.0,-0.97858,2e-05,3.83021]
[1778389728318,39.56,80736.6,0.0,-0.97858,2e-05,3.83021]
[1778389728562,39.56,80736.84,0.0,-0.97857,2e-05,3.83093]
[1778389728776,39.56,80736.84,0.0,-0.97857,2e-05,3.83093]
[1778389728810,39.56,80736.84,0.0,-0.97857,2e-05,3.83093]
[1778389729494,39.56,80737.44,0.0,-0.97856,2e-05,3.83261]
[1778389734529,39.56,80737.14,0.0,-0.97856,2e-05,3.83213]
[1778389739564,39.56,80737.83,0.0,-0.97855,2e-05,3.83429]
[1778389744922,39.56,80737.72,0.0,-0.97855,2e-05,3.83421]
[1778389745065,39.56,80737.72,0.0,-0.97855,2e-05,3.83421]
[1778389754015,39.56,80737.93,0.0,-0.97854,2e-05,3.83503]
[1778389766753,39.56,80737.99,0.0,-0.97854,2e-05,3.83605]
[1778389772795,39.56,80737.91,0.0,-0.97855,2e-05,3.83389]
[1778389778557,39.56,80737.85,0.0,-0.97855,2e-05,3.83386]
[1778389783106,39.56,80741.01,0.0,-0.97849,2e-05,3.84259]
[1778389783311,39.56,80741.01,0.0,-0.97849,2e-05,3.84259]
[1778389783550,39.56,80741.01,0.0,-0.97849,2e-05,3.84259]
[1778389783564,39.56,80741.01,0.0,-0.97849,2e-05,3.84259]
[1778389783873,39.56,80740.98,0.0,-0.97849,2e-05,3.84257]
[1778389788908,39.56,80742.25,0.0,-0.97847,2e-05,3.84611]
[1778389795410,39.56,80742.41,0.0,-0.97847,2e-05,3.84663]
[1778389795558,39.56,80742.41,0.0,-0.97847,2e-05,3.84663]
[1778389800992,39.56,80742.52,0.0,-0.97846,2e-05,3.84712]
[1778389804930,39.56,80745.26,0.0,-0.97841,2e-05,3.85453]
[1778389805063,39.56,80745.26,0.0,-0.97841,2e-05,3.85453]
[1778389805488,39.56,80745.26,0.0,-0.97841,2e-05,3.85453]
[1778389805568,39.56,80745.26,0.0,-0.97841,2e-05,3.85453]
[1778389805587,39.56,80745.51,0.0,-0.97841,2e-05,3.85521]
[1778389811069,39.56,80749.09,0.0,-0.97835,2e-05,3.86481]
[1778389817111,39.56,80748.82,0.0,-0.97835,2e-05,3.86397]
[1778389822146,39.56,80751.74,0.0,-0.9783,2e-05,3.87165]
[1778389823806,39.56,80751.91,0.0,-0.9783,2e-05,3.87206]
[1778389824061,39.56,80751.91,0.0,-0.9783,2e-05,3.87206]
[1778389829195,39.56,80751.6,0.0,-0.97831,2e-05,3.87093]
[1778389834231,39.56,80751.7,0.0,-0.97832,2e-05,3.86877]
[1778389839266,39.56,80751.79,0.0,-0.97832,2e-05,3.86886]
[1778389840371,39.56,80751.79,0.0,-0.97832,2e-05,3.86886]
[1778389840563,39.56,80751.79,0.0,-0.97832,2e-05,3.86886]
[1778389840935,39.56,80751.81,0.0,-0.97832,2e-05,3.86886]
[1778389841060,39.56,80751.81,0.0,-0.97832,2e-05,3.86886]
[1778389841281,39.56,80751.94,0.0,-0.97832,2e-05,3.86921]
[1778389849337,39.56,80752.04,0.0,-0.97832,2e-05,3.86932]
[1778389859407,39.56,80752.06,0.0,-0.97832,2e-05,3.86922]
[1778389862722,39.56,80754.04,0.0,-0.97828,2e-05,3.87452]
[1778389862812,39.56,80754.04,0.0,-0.97828,2e-05,3.87452]
[1778389868473,39.56,80754.24,0.0,-0.97828,2e-05,3.87491]
[1778389872872,39.56,80754.64,0.0,-0.97827,2e-05,3.87588]
[1778389873061,39.56,80754.64,0.0,-0.97827,2e-05,3.87588]
[1778389873768,39.56,80754.64,0.0,-0.97827,2e-05,3.87588]
[1778389873810,39.56,80754.64,0.0,-0.97827,2e-05,3.87588]
[1778389874515,39.56,80754.6,0.0,-0.97827,2e-05,3.87571]
[1778389879550,39.56,80754.64,0.0,-0.97827,2e-05,3.87566]
[1778389889620,39.56,80754.46,0.0,-0.97828,2e-05,3.87484]
[1778389898683,39.56,80754.46,0.0,-0.97829,2e-05,3.87232]
[1778389903718,39.56,80754.46,0.0,-0.97829,2e-05,3.87216]
[1778389905356,39.56,80754.46,0.0,-0.97829,2e-05,3.87216]
[1778389905557,39.56,80754.46,0.0,-0.97829,2e-05,3.87216]
[1778389907746,39.56,80749.95,0.0,-0.97837,2e-05,3.85989]
[1778389912781,39.56,80750.06,0.0,-0.97837,2e-05,3.86011]
[1778389919832,39.56,80750.2,0.0,-0.97837,2e-05,3.86038]
[1778389924424,39.56,80750.59,0.0,-0.97837,2e-05,3.86138]
[1778389924559,39.56,80750.59,0.0,-0.97837,2e-05,3.86138]
[1778389924798,39.56,80750.59,0.0,-0.97837,2e-05,3.86134]
[1778389924810,39.56,80750.59,0.0,-0.97837,2e-05,3.86134]
[1778389924866,39.56,80750.69,0.0,-0.97836,2e-05,3.86161]
[1778389929903,39.56,80751.33,0.0,-0.97835,2e-05,3.86322]
[1778389934940,39.56,80751.38,0.0,-0.97835,2e-05,3.86323]
[1778389940165,39.55,80750.84,0.0,-0.97836,2e-05,3.86167]
[1778389947025,39.55,80750.77,0.0,-0.97837,2e-05,3.86129]
[1778389952475,39.55,80749.04,0.0,-0.97841,2e-05,3.85432]
[1778389952558,39.55,80749.04,0.0,-0.97841,2e-05,3.85432]
[1778389953463,39.55,80749.04,0.0,-0.97841,2e-05,3.85429]
[1778389953563,39.55,80749.04,0.0,-0.97841,2e-05,3.85429]
[1778389953564,39.55,80748.41,0.0,-0.97842,2e-05,3.85259]
[1778389955558,39.55,80748.41,0.0,-0.97842,2e-05,3.85259]
[1778389962456,39.55,80745.78,0.0,-0.97847,2e-05,3.84549]
[1778389962558,39.55,80745.78,0.0,-0.97847,2e-05,3.84549]
[1778389963241,39.55,80745.78,0.0,-0.97847,2e-05,3.84549]
[1778389963309,39.55,80745.78,0.0,-0.97847,2e-05,3.84549]
[1778389963409,39.55,80745.73,0.0,-0.97847,2e-05,3.84536]
[1778389969720,39.55,80746.42,0.0,-0.97845,2e-05,3.84723]
[1778389969815,39.55,80747.03,0.0,-0.97844,2e-05,3.84886]
[1778389975221,39.55,80747.36,0.0,-0.97844,2e-05,3.84973]
[1778389980256,39.55,80746.9,0.0,-0.97845,2e-05,3.84847]
[1778389982705,39.55,80746.83,0.0,-0.97845,2e-05,3.84828]
[1778389982808,39.55,80746.83,0.0,-0.97845,2e-05,3.84828]
[1778389990327,39.55,80746.97,0.0,-0.97845,2e-05,3.84863]
[1778389996370,39.55,80747.11,0.0,-0.97844,2e-05,3.84898]
[1778390001405,39.55,80747.22,0.0,-0.97844,2e-05,3.84925]
[1778390003419,39.55,80740.75,0.0,-0.97855,2e-05,3.83189]
[1778390005011,39.55,80738.71,0.0,-0.97859,2e-05,3.82643]
[1778390005067,39.55,80738.71,0.0,-0.97859,2e-05,3.82643]
[1778390006200,39.55,80738.5,0.0,-0.97859,2e-05,3.82589]
[1778390006311,39.55,80738.5,0.0,-0.97859,2e-05,3.82589]
[1778390006411,39.55,80738.5,0.0,-0.97859,2e-05,3.82592]
[1778390017401,39.55,80737.68,0.0,-0.97861,2e-05,3.82387]
[1778390022716,39.56,80737.04,0.0,-0.97863,2e-05,3.82045]
[1778390022809,39.56,80737.04,0.0,-0.97863,2e-05,3.82045]
[1778390028596,39.56,80736.24,0.0,-0.97864,2e-05,3.81867]
[1778390030311,39.56,80733.12,0.0,-0.97869,2e-05,3.8104]
[1778390030561,39.56,80733.12,0.0,-0.97869,2e-05,3.8104]
[1778390031430,39.56,80732.97,0.0,-0.97869,2e-05,3.81007]
[1778390031564,39.56,80732.97,0.0,-0.97869,2e-05,3.81007]
[1778390031617,39.56,80732.93,0.0,-0.97869,2e-05,3.81003]
[1778390042695,39.56,80735.2,0.0,-0.97865,2e-05,3.81684]
[1778390044170,39.56,80736.31,0.0,-0.97863,2e-05,3.81985]
[1778390044309,39.56,80736.31,0.0,-0.97863,2e-05,3.81985]
[1778390049744,39.56,80738.03,0.0,-0.9786,2e-05,3.82468]
[1778390050528,39.56,80738.03,0.0,-0.9786,2e-05,3.82468]
[1778390050558,39.56,80738.03,0.0,-0.9786,2e-05,3.82468]
[1778390051422,39.56,80738.15,0.0,-0.9786,2e-05,3.82503]
[1778390051562,39.56,80738.15,0.0,-0.9786,2e-05,3.82503]
[1778390051758,39.56,80738.18,0.0,-0.9786,2e-05,3.82514]
[1778390059814,39.56,80737.9,0.0,-0.9786,2e-05,3.82457]
[1778390064854,39.56,80740.76,0.0,-0.97855,2e-05,3.83229]
[1778390065300,39.56,80740.76,0.0,-0.97855,2e-05,3.83229]
[1778390065311,39.56,80740.76,0.0,-0.97855,2e-05,3.83229]
[1778390065861,39.56,80746.34,0.0,-0.97845,2e-05,3.84725]
[1778390066735,39.56,80746.34,0.0,-0.97845,2e-05,3.84725]
[1778390066813,39.56,80746.34,0.0,-0.97845,2e-05,3.84725]
[1778390066868,39.56,80746.37,0.0,-0.97845,2e-05,3.8473]
[1778390071903,39.56,80745.63,0.0,-0.97848,2e-05,3.84297]
[1778390076938,39.56,80745.67,0.0,-0.97848,2e-05,3.84299]
[1778390078443,39.56,80745.67,0.0,-0.97848,2e-05,3.84299]
[1778390078558,39.56,80745.67,0.0,-0.97848,2e-05,3.84299]
[1778390084600,39.56,80746.03,0.0,-0.97847,2e-05,3.84385]
[1778390084811,39.56,80746.03,0.0,-0.97847,2e-05,3.84385]
[1778390084761,39.56,80750.98,0.0,-0.97839,2e-05,3.85709]
[1778390086018,39.56,80752.68,0.0,-0.97836,2e-05,3.86167]
[1778390086061,39.56,80752.68,0.0,-0.97836,2e-05,3.86167]
[1778390086119,39.56,80752.83,0.0,-0.97835,2e-05,3.86202]
[1778390092043,39.56,80753.6,0.0,-0.97834,2e-05,3.86382]
[1778390095185,39.56,80753.64,0.0,-0.97834,2e-05,3.86383]
[1778390095309,39.56,80753.64,0.0,-0.97834,2e-05,3.86383]
[1778390102113,39.56,80753.68,0.0,-0.97834,2e-05,3.86359]
[1778390108155,39.56,80754.07,0.0,-0.97834,2e-05,3.8644]
[1778390113190,39.56,80754.06,0.0,-0.97834,2e-05,3.86418]
[1778390119232,39.56,80752.76,0.0,-0.97836,2e-05,3.86048]
[1778390120867,39.56,80752.76,0.0,-0.97836,2e-05,3.86048]
[1778390121058,39.56,80752.89,0.0,-0.97836,2e-05,3.86081]
[1778390122205,39.56,80752.89,0.0,-0.97836,2e-05,3.86078]
[1778390122316,39.56,80752.89,0.0,-0.97836,2e-05,3.86078]
[1778390122410,39.56,80752.89,0.0,-0.97836,2e-05,3.86075]
[1778390128066,39.56,80754.13,0.0,-0.97834,2e-05,3.86397]
[1778390128308,39.56,80754.13,0.0,-0.97834,2e-05,3.86397]
[1778390128409,39.56,80761.23,0.0,-0.97822,2e-05,3.8831]
[1778390130309,39.55,80763.04,0.0,-0.97818,2e-05,3.88787]
[1778390133119,39.55,80763.04,0.0,-0.97818,2e-05,3.88787]
[1778390133292,39.55,80763.04,0.0,-0.97818,2e-05,3.88787]
[1778390133330,39.55,80763.4,0.0,-0.97819,2e-05,3.88641]
[1778390134238,39.55,80763.4,0.0,-0.97819,2e-05,3.88641]
[1778390134309,39.55,80763.4,0.0,-0.97819,2e-05,3.88641]
[1778390139954,39.55,80764.23,0.0,-0.97818,2e-05,3.8884]
[1778390139372,39.55,80769.12,0.0,-0.97809,2e-05,3.90153]
[1778390140058,39.55,80769.12,0.0,-0.97809,2e-05,3.90153]
[1778390142301,39.55,80772.83,0.0,-0.97803,2e-05,3.91143]
[1778390142309,39.55,80772.83,0.0,-0.97803,2e-05,3.91143]
[1778390142393,39.55,80772.86,0.0,-0.97803,2e-05,3.91141]
[1778390144896,39.55,80772.51,0.0,-0.97804,2e-05,3.91036]
[1778390145059,39.55,80774.47,0.0,-0.978,2e-05,3.9156]
[1778390150449,39.55,80776.43,0.0,-0.97797,2e-05,3.92028]
[1778390155821,39.55,80776.68,0.0,-0.97797,2e-05,3.92049]
[1778390155865,39.55,80776.61,0.0,-0.97797,2e-05,3.92006]
[1778390156062,39.55,80776.61,0.0,-0.97797,2e-05,3.92006]
[1778390161526,39.55,80776.54,0.0,-0.97798,2e-05,3.91927]
[1778390167190,39.55,80776.57,0.0,-0.97798,2e-05,3.91911]
[1778390172603,39.54,80775.62,0.0,-0.978,2e-05,3.91544]
[1778390173743,39.54,80775.62,0.0,-0.978,2e-05,3.91544]
[1778390173808,39.54,80775.62,0.0,-0.978,2e-05,3.91544]
[1778390173844,39.54,80775.17,0.0,-0.97801,2e-05,3.91397]
[1778390179657,39.54,80775.28,0.0,-0.97801,2e-05,3.9137]
[1778390185699,39.54,80774.25,0.0,-0.97804,2e-05,3.9101]
[1778390190734,39.54,80775.12,0.0,-0.97803,2e-05,3.9119]
[1778390196776,39.54,80775.56,0.0,-0.97803,2e-05,3.91019]
[1778390201811,39.54,80775.48,0.0,-0.97804,2e-05,3.90941]
[1778390210874,39.53,80775.01,0.0,-0.97805,2e-05,3.90714]
[1778390212889,39.53,80771.28,0.0,-0.97812,2e-05,3.8968]
[1778390214902,39.53,80762.84,0.0,-0.97827,2e-05,3.8738]
[1778390216916,39.53,80761.85,0.0,-0.97829,2e-05,3.87104]
[1778390223965,39.53,80759.81,0.0,-0.97833,2e-05,3.86533]
[1778390229000,39.53,80758.54,0.0,-0.97835,2e-05,3.86188]
[1778390234035,39.53,80759.05,0.0,-0.97834,2e-05,3.86324]
[1778390238299,39.53,80759.05,0.0,-0.97834,2e-05,3.86323]
[1778390238308,39.53,80759.05,0.0,-0.97834,2e-05,3.86323]
[1778390245112,39.53,80759.72,0.0,-0.97833,2e-05,3.86503]
[1778390250381,39.53,80759.98,0.0,-0.97833,2e-05,3.86573]
[1778390250561,39.53,80759.98,0.0,-0.97833,2e-05,3.86573]
[1778390250595,39.53,80759.83,0.0,-0.97833,2e-05,3.86533]
[1778390261227,39.53,80759.86,0.0,-0.97834,2e-05,3.86322]
[1778390266263,39.53,80760.19,0.0,-0.97833,2e-05,3.86413]
[1778390267270,39.53,80766.69,0.0,-0.97822,2e-05,3.88168]
[1778390272305,39.53,80766.8,0.0,-0.97822,2e-05,3.88182]
[1778390274319,39.53,80771.27,0.0,-0.97814,2e-05,3.89386]
[1778390279755,39.53,80771.96,0.0,-0.97813,2e-05,3.89557]
[1778390283558,39.53,80771.85,0.0,-0.97813,2e-05,3.89498]
[1778390290431,39.53,80772.37,0.0,-0.97813,2e-05,3.89592]
[1778390296473,39.53,80772.06,0.0,-0.97813,2e-05,3.89471]
[1778390306543,39.53,80772.12,0.0,-0.97814,2e-05,3.89426]
[1778390312585,39.53,80772.4,0.0,-0.97815,2e-05,3.89241]
[1778390315152,39.53,80772.07,0.0,-0.97815,2e-05,3.89145]
[1778390315312,39.53,80772.07,0.0,-0.97815,2e-05,3.89145]
[1778390316037,39.53,80772.07,0.0,-0.97815,2e-05,3.89145]
[1778390316067,39.53,80772.07,0.0,-0.97815,2e-05,3.89145]
[1778390316116,39.52,80772.07,0.0,-0.97815,2e-05,3.89128]
[1778390321495,39.52,80772.07,0.0,-0.97815,2e-05,3.89128]
[1778390321557,39.52,80772.07,0.0,-0.97815,2e-05,3.89128]
[1778390329108,39.52,80772.25,0.0,-0.97815,2e-05,3.89142]
[1778390337760,39.52,80772.11,0.0,-0.97816,2e-05,3.89016]
[1778390347830,39.52,80772.21,0.0,-0.97816,2e-05,3.88991]
[1778390353872,39.52,80771.48,0.0,-0.97818,2e-05,3.88757]
[1778390361928,39.52,80764.68,0.0,-0.9783,2e-05,3.86885]
[1778390363310,39.52,80761.57,0.0,-0.97836,2e-05,3.86041]
[1778390363563,39.52,80761.57,0.0,-0.97836,2e-05,3.86041]
[1778390363943,39.52,80762.23,0.0,-0.97834,2e-05,3.86217]
[1778390364473,39.52,80762.23,0.0,-0.97834,2e-05,3.86217]
[1778390364561,39.52,80762.23,0.0,-0.97834,2e-05,3.86217]
[1778390370992,39.52,80762.87,0.0,-0.97833,2e-05,3.86384]
[1778390377034,39.52,80762.76,0.0,-0.97835,2e-05,3.86127]
[1778390382072,39.52,80762.04,0.0,-0.97836,2e-05,3.85932]
[1778390382932,39.52,80762.04,0.0,-0.97836,2e-05,3.85932]
[1778390383062,39.52,80762.04,0.0,-0.97836,2e-05,3.85932]
[1778390383079,39.52,80762.25,0.0,-0.97836,2e-05,3.85988]
[1778390383627,39.52,80762.25,0.0,-0.97836,2e-05,3.85988]
[1778390383812,39.52,80762.25,0.0,-0.97836,2e-05,3.85988]
[1778390389121,39.52,80762.13,0.0,-0.97836,2e-05,3.85954]
[1778390394482,39.52,80762.0,0.0,-0.97836,2e-05,3.85919]
[1778390401205,39.52,80762.24,0.0,-0.97836,2e-05,3.85981]
[1778390406240,39.52,80762.36,0.0,-0.97835,2e-05,3.86011]
[1778390413290,39.52,80762.32,0.0,-0.97836,2e-05,3.85995]
[1778390418325,39.52,80762.01,0.0,-0.97836,2e-05,3.8591]
[1778390423360,39.52,80762.01,0.0,-0.97836,2e-05,3.85912]
[1778390428395,39.52,80762.07,0.0,-0.97836,2e-05,3.85933]
[1778390433430,39.52,80762.57,0.0,-0.97836,2e-05,3.85854]
[1778390435344,39.52,80762.57,0.0,-0.97836,2e-05,3.85854]
[1778390435560,39.52,80762.57,0.0,-0.97836,2e-05,3.85854]
[1778390436095,39.52,80762.57,0.0,-0.97836,2e-05,3.85854]
[1778390436160,39.52,80768.04,0.0,-0.97827,2e-05,3.87333]
[1778390436311,39.52,80768.04,0.0,-0.97827,2e-05,3.87333]
[1778390441486,39.52,80768.3,0.0,-0.97826,2e-05,3.87402]
[1778390446521,39.52,80766.55,0.0,-0.97829,2e-05,3.8693]
[1778390451558,39.52,80766.65,0.0,-0.97829,2e-05,3.86957]
[1778390455542,39.52,80763.73,0.0,-0.97834,2e-05,3.8617]
[1778390455561,39.52,80763.73,0.0,-0.97834,2e-05,3.8617]
[1778390461629,39.52,80764.25,0.0,-0.97833,2e-05,3.86314]
[1778390467307,39.52,80764.21,0.0,-0.97833,2e-05,3.86303]
[1778390473714,39.52,80757.56,0.0,-0.97845,2e-05,3.84511]
[1778390475366,39.52,80756.09,0.0,-0.97848,2e-05,3.84119]
[1778390475570,39.52,80756.09,0.0,-0.97848,2e-05,3.84119]
[1778390475664,39.52,80756.09,0.0,-0.97848,2e-05,3.84122]
[1778390476649,39.52,80756.09,0.0,-0.97848,2e-05,3.84122]
[1778390476810,39.52,80756.09,0.0,-0.97848,2e-05,3.84122]
[1778390479756,39.52,80751.81,0.0,-0.97855,2e-05,3.82987]
[1778390481439,39.52,80749.08,0.0,-0.9786,2e-05,3.82261]
[1778390481564,39.52,80749.08,0.0,-0.9786,2e-05,3.82261]
[1778390481770,39.52,80749.67,0.0,-0.97859,2e-05,3.82425]
[1778390482786,39.52,80749.67,0.0,-0.97859,2e-05,3.82425]
[1778390482812,39.52,80749.67,0.0,-0.97859,2e-05,3.82425]
[1778390483784,39.52,80753.83,0.0,-0.97851,2e-05,3.83552]
[1778390487337,39.52,80754.16,0.0,-0.97851,2e-05,3.83652]
[1778390487559,39.52,80754.16,0.0,-0.97851,2e-05,3.83652]
[1778390487865,39.52,80754.16,0.0,-0.97851,2e-05,3.83652]
[1778390488065,39.52,80754.16,0.0,-0.97851,2e-05,3.83652]
[1778390488154,39.52,80754.16,0.0,-0.97851,2e-05,3.83659]
[1778390489826,39.52,80758.17,0.0,-0.97843,2e-05,3.84739]
[1778390494861,39.52,80761.01,0.0,-0.9784,2e-05,3.85288]
[1778390497905,39.52,80761.47,0.0,-0.97839,2e-05,3.85413]
[1778390498059,39.52,80761.47,0.0,-0.97839,2e-05,3.85413]
[1778390498061,39.52,80762.79,0.0,-0.97836,2e-05,3.8577]
[1778390498993,39.52,80762.79,0.0,-0.97836,2e-05,3.8577]
[1778390499062,39.52,80762.79,0.0,-0.97836,2e-05,3.8577]
[1778390504931,39.52,80762.75,0.0,-0.97837,2e-05,3.85761]
[1778390506550,39.52,80763.47,0.0,-0.97835,2e-05,3.85955]
[1778390506563,39.52,80763.47,0.0,-0.97835,2e-05,3.85955]
[1778390506945,39.52,80763.26,0.0,-0.97836,2e-05,3.85899]
[1778390507705,39.52,80763.26,0.0,-0.97836,2e-05,3.85899]
[1778390507811,39.52,80763.26,0.0,-0.97836,2e-05,3.85899]
[1778390511344,39.52,80764.77,0.0,-0.97833,2e-05,3.86309]
[1778390514042,39.52,80764.99,0.0,-0.97833,2e-05,3.86368]
[1778390514065,39.52,80764.99,0.0,-0.97833,2e-05,3.86368]
[1778390520577,39.52,80764.74,0.0,-0.97833,2e-05,3.86301]
[1778390520812,39.52,80764.74,0.0,-0.97833,2e-05,3.86301]
[1778390520913,39.52,80764.74,0.0,-0.97833,2e-05,3.86302]
[1778390521388,39.52,80764.74,0.0,-0.97833,2e-05,3.86302]
[1778390521563,39.52,80764.74,0.0,-0.97833,2e-05,3.86302]
[1778390529106,39.52,80764.74,0.0,-0.97833,2e-05,3.86309]
[1778390534141,39.52,80768.51,0.0,-0.97826,2e-05,3.87333]
[1778390535380,39.52,80768.72,0.0,-0.97826,2e-05,3.87389]
[1778390535563,39.52,80768.72,0.0,-0.97826,2e-05,3.87389]
[1778390536155,39.52,80768.9,0.0,-0.97826,2e-05,3.87437]
[1778390536621,39.52,80768.9,0.0,-0.97826,2e-05,3.87437]
[1778390536812,39.52,80768.9,0.0,-0.97826,2e-05,3.87437]
[1778390545219,39.52,80769.22,0.0,-0.97825,2e-05,3.87521]
[1778390547234,39.52,80773.1,0.0,-0.97818,2e-05,3.88558]
[1778390548202,39.52,80773.1,0.0,-0.97818,2e-05,3.88558]
[1778390548311,39.52,80773.1,0.0,-0.97818,2e-05,3.88558]
[1778390548303,39.52,80773.85,0.0,-0.97817,2e-05,3.88757]
[1778390548412,39.52,80773.85,0.0,-0.97817,2e-05,3.88757]
[1778390549485,39.52,80773.85,0.0,-0.97817,2e-05,3.88757]
[1778390549563,39.52,80773.85,0.0,-0.97817,2e-05,3.88757]
[1778390556299,39.52,80773.37,0.0,-0.97819,2e-05,3.88366]
[1778390558339,39.52,80773.37,0.0,-0.97819,2e-05,3.88366]
[1778390558558,39.52,80773.37,0.0,-0.97819,2e-05,3.88366]
[1778390558598,39.52,80773.37,0.0,-0.97819,2e-05,3.88355]
[1778390559604,39.52,80773.37,0.0,-0.97819,2e-05,3.88355]
[1778390559814,39.52,80773.37,0.0,-0.97819,2e-05,3.88355]
[1778390571405,39.52,80773.58,0.0,-0.97819,2e-05,3.8834]
[1778390578456,39.52,80773.73,0.0,-0.9782,2e-05,3.88338]
[1778390584498,39.52,80773.91,0.0,-0.97819,2e-05,3.88351]
[1778390585800,39.52,80773.91,0.0,-0.97819,2e-05,3.88351]
[1778390585807,39.52,80773.91,0.0,-0.97819,2e-05,3.88351]
[1778390591547,39.51,80773.99,0.0,-0.9782,2e-05,3.88334]
[1778390603631,39.51,80773.95,0.0,-0.9782,2e-05,3.88262]
[1778390611687,39.51,80774.0,0.0,-0.97821,2e-05,3.88017]
[1778390613246,39.51,80774.0,0.0,-0.97821,2e-05,3.88017]
[1778390613309,39.51,80774.0,0.0,-0.97821,2e-05,3.88017]
[1778390613410,39.51,80774.98,0.0,-0.9782,2e-05,3.88274]
[1778390614611,39.51,80775.24,0.0,-0.97819,2e-05,3.88345]
[1778390614814,39.51,80775.24,0.0,-0.97819,2e-05,3.88345]
[1778390621757,39.51,80775.88,0.0,-0.97818,2e-05,3.88484]
[1778390627799,39.51,80775.92,0.0,-0.97818,2e-05,3.8847]
[1778390631827,39.51,80781.68,0.0,-0.97808,2e-05,3.90018]
[1778390632875,39.51,80781.68,0.0,-0.97808,2e-05,3.90018]
[1778390633065,39.51,80781.68,0.0,-0.97808,2e-05,3.90018]
[1778390633121,39.51,80782.06,0.0,-0.97808,2e-05,3.90115]
[1778390634022,39.51,80782.06,0.0,-0.97808,2e-05,3.90115]
[1778390634060,39.51,80782.06,0.0,-0.97808,2e-05,3.90115]
[1778390640890,39.51,80782.59,0.0,-0.97807,2e-05,3.90208]
[1778390646932,39.51,80782.49,0.0,-0.97807,2e-05,3.90147]
[1778390652043,39.51,80782.55,0.0,-0.97807,2e-05,3.90158]
[1778390658009,39.51,80787.19,0.0,-0.97799,2e-05,3.9137]
[1778390659661,39.51,80789.21,0.0,-0.97796,2e-05,3.91916]
[1778390660023,39.51,80789.19,0.0,-0.97796,2e-05,3.91904]
[1778390660816,39.51,80789.19,0.0,-0.97796,2e-05,3.91904]
[1778390661358,39.51,80789.19,0.0,-0.97796,2e-05,3.91904]
[1778390661452,39.51,80789.2,0.0,-0.97796,2e-05,3.9189]
[1778390661711,39.51,80789.2,0.0,-0.97796,2e-05,3.9189]
[1778390667073,39.5,80794.7,0.0,-0.97787,2e-05,3.93342]
[1778390667696,39.5,80794.7,0.0,-0.97787,2e-05,3.93342]
[1778390667812,39.5,80794.7,0.0,-0.97787,2e-05,3.93342]
[1778390668080,39.5,80794.99,0.0,-0.97786,2e-05,3.9341]
[1778390669578,39.5,80795.22,0.0,-0.97786,2e-05,3.9346]
[1778390669812,39.5,80795.22,0.0,-0.97786,2e-05,3.9346]
[1778390675129,39.5,80795.12,0.0,-0.97788,2e-05,3.9313]
[1778390680167,39.5,80795.22,0.0,-0.97788,2e-05,3.93091]
[1778390686210,39.5,80795.4,0.0,-0.97788,2e-05,3.93044]
[1778390691244,39.5,80795.65,0.0,-0.97788,2e-05,3.93042]
[1778390693642,39.5,80795.53,0.0,-0.97789,2e-05,3.9298]
[1778390693814,39.5,80795.53,0.0,-0.97789,2e-05,3.9298]
[1778390700307,39.49,80795.36,0.0,-0.9779,2e-05,3.92834]
[1778390702362,39.49,80795.58,0.0,-0.97789,2e-05,3.9288]
[1778390702411,39.49,80795.58,0.0,-0.97789,2e-05,3.92866]
[1778390702559,39.49,80795.58,0.0,-0.97789,2e-05,3.92866]
[1778390705031,39.49,80795.58,0.0,-0.97789,2e-05,3.92866]
[1778390705063,39.49,80795.58,0.0,-0.97789,2e-05,3.92866]
[1778390705082,39.49,80795.58,0.0,-0.9779,2e-05,3.92837]
[1778390709370,39.49,80799.39,0.0,-0.97783,2e-05,3.93804]
[1778390714405,39.49,80800.07,0.0,-0.97783,2e-05,3.93909]
[1778390715050,39.49,80800.07,0.0,-0.97783,2e-05,3.93909]
[1778390715058,39.49,80800.07,0.0,-0.97783,2e-05,3.93909]
[1778390715412,39.49,80799.73,0.0,-0.97783,2e-05,3.938]
[1778390716089,39.49,80799.73,0.0,-0.97783,2e-05,3.938]
[1778390716312,39.49,80799.73,0.0,-0.97783,2e-05,3.938]
[1778390721456,39.49,80798.16,0.0,-0.97787,2e-05,3.93275]
[1778390722795,39.49,80796.03,0.0,-0.97791,2e-05,3.92677]
[1778390722810,39.49,80796.03,0.0,-0.97791,2e-05,3.92677]
[1778390723468,39.48,80795.65,0.0,-0.97792,2e-05,3.92559]
[1778390724340,39.48,80795.65,0.0,-0.97792,2e-05,3.92559]
[1778390724561,39.48,80795.61,0.0,-0.97792,2e-05,3.92534]
[1778390730517,39.48,80793.34,0.0,-0.97796,2e-05,3.91832]
[1778390737566,39.48,80792.71,0.0,-0.97799,2e-05,3.91346]
[1778390738714,39.48,80792.71,0.0,-0.97799,2e-05,3.91346]
[1778390738809,39.48,80792.71,0.0,-0.97799,2e-05,3.91346]
[1778390738900,39.48,80792.71,0.0,-0.97799,2e-05,3.91333]
[1778390740235,39.48,80792.71,0.0,-0.97799,2e-05,3.91333]
[1778390740309,39.48,80792.71,0.0,-0.97799,2e-05,3.91333]
[1778390746629,39.48,80793.28,0.0,-0.97799,2e-05,3.9139]
[1778390751664,39.48,80792.71,0.0,-0.978,2e-05,3.91173]
[1778390756699,39.47,80793.17,0.0,-0.978,2e-05,3.91236]
[1778390762741,39.47,80792.9,0.0,-0.97801,2e-05,3.91089]
[1778390765654,39.47,80792.9,0.0,-0.97801,2e-05,3.91089]
[1778390765807,39.47,80792.9,0.0,-0.97801,2e-05,3.91089]
[1778390770797,39.47,80795.51,0.0,-0.97797,2e-05,3.91703]
[1778390771796,39.47,80795.51,0.0,-0.97797,2e-05,3.91703]
[1778390771811,39.47,80795.51,0.0,-0.97797,2e-05,3.91703]
[1778390771949,39.47,80796.57,0.0,-0.97795,2e-05,3.91979]
[1778390773590,39.47,80796.57,0.0,-0.97795,2e-05,3.91979]
[1778390773810,39.47,80796.21,0.0,-0.97796,2e-05,3.91867]
[1778390777756,39.47,80798.39,0.0,-0.97792,2e-05,3.9241]
[1778390777808,39.47,80798.39,0.0,-0.97792,2e-05,3.9241]
[1778390777910,39.47,80799.96,0.0,-0.9779,2e-05,3.92825]
[1778390779299,39.47,80799.96,0.0,-0.9779,2e-05,3.92825]
[1778390779309,39.47,80799.96,0.0,-0.9779,2e-05,3.92825]
[1778390784895,39.47,80801.34,0.0,-0.97788,2e-05,3.93095]
[1778390790122,39.46,80801.31,0.0,-0.97788,2e-05,3.93058]
[1778390790308,39.46,80801.31,0.0,-0.97788,2e-05,3.93058]
[1778390790409,39.46,80801.28,0.0,-0.97789,2e-05,3.92994]
[1778390794837,39.46,80801.45,0.0,-0.9779,2e-05,3.92775]
[1778390795063,39.46,80801.45,0.0,-0.9779,2e-05,3.92775]
[1778390804028,39.46,80801.45,0.0,-0.97791,2e-05,3.92648]
[1778390809187,39.46,80801.45,0.0,-0.97791,2e-05,3.92648]
[1778390809308,39.46,80801.45,0.0,-0.97791,2e-05,3.92648]
[1778390809410,39.46,80801.45,0.0,-0.97791,2e-05,3.9258]
[1778390810334,39.46,80801.45,0.0,-0.97791,2e-05,3.9258]
[1778390810561,39.46,80801.45,0.0,-0.97791,2e-05,3.9258]
[1778390816112,39.46,80801.44,0.0,-0.97791,2e-05,3.92511]
[1778390822154,39.45,80801.36,0.0,-0.97792,2e-05,3.92429]
[1778390824909,39.45,80801.36,0.0,-0.97792,2e-05,3.9241]
[1778390825059,39.45,80801.36,0.0,-0.97792,2e-05,3.9241]
[1778390825565,39.45,80801.36,0.0,-0.97792,2e-05,3.9241]
[1778390825666,39.45,80801.36,0.0,-0.97792,2e-05,3.92391]
[1778390831217,39.45,80801.34,0.0,-0.97793,2e-05,3.92338]
[1778390835745,39.45,80800.46,0.0,-0.97794,2e-05,3.92058]
[1778390835808,39.45,80800.46,0.0,-0.97794,2e-05,3.92058]
[1778390838135,39.45,80800.32,0.0,-0.97795,2e-05,3.92]
[1778390841127,39.45,80800.19,0.0,-0.97795,2e-05,3.91937]
[1778390841310,39.45,80800.19,0.0,-0.97795,2e-05,3.91937]
[1778390847331,39.45,80800.0,0.0,-0.97796,2e-05,3.91818]
[1778390849288,39.45,80800.0,0.0,-0.97796,2e-05,3.91818]
[1778390849309,39.45,80800.0,0.0,-0.97796,2e-05,3.91818]
[1778390849392,39.45,80800.01,0.0,-0.97796,2e-05,3.91791]
[1778390853987,39.45,80799.83,0.0,-0.97798,2e-05,3.91479]
[1778390854061,39.45,80799.83,0.0,-0.97798,2e-05,3.91479]
[1778390859417,39.45,80799.88,0.0,-0.97798,2e-05,3.91436]
[1778390860182,39.45,80799.88,0.0,-0.97798,2e-05,3.91436]
[1778390860309,39.45,80799.88,0.0,-0.97798,2e-05,3.91436]
[1778390862104,39.45,80797.81,0.0,-0.97802,2e-05,3.90854]
[1778390862308,39.45,80797.81,0.0,-0.97802,2e-05,3.90854]
[1778390862438,39.45,80797.02,0.0,-0.97804,2e-05,3.9063]
[1778390867474,39.44,80796.99,0.0,-0.97804,2e-05,3.90582]
[1778390871731,39.44,80795.87,0.0,-0.97806,2e-05,3.90247]
[1778390871810,39.44,80795.87,0.0,-0.97806,2e-05,3.90247]
[1778390877547,39.44,80794.65,0.0,-0.97809,2e-05,3.8987]
[1778390878759,39.44,80794.65,0.0,-0.97809,2e-05,3.8987]
[1778390878810,39.44,80794.65,0.0,-0.97809,2e-05,3.8987]
[1778390880184,39.44,80794.5,0.0,-0.97809,2e-05,3.89815]
[1778390880308,39.44,80794.5,0.0,-0.97809,2e-05,3.89815]
[1778390880410,39.44,80794.5,0.0,-0.97809,2e-05,3.89807]
[1778390887618,39.44,80791.92,0.0,-0.97814,2e-05,3.89058]
[1778390891348,39.44,80791.85,0.0,-0.97814,2e-05,3.89021]
[1778390891562,39.44,80791.85,0.0,-0.97814,2e-05,3.89021]
[1778390896681,39.44,80791.85,0.0,-0.97814,2e-05,3.88982]
[1778390904737,39.44,80792.06,0.0,-0.97814,2e-05,3.88986]
[1778390907376,39.44,80792.06,0.0,-0.97814,2e-05,3.88986]
[1778390907558,39.44,80792.06,0.0,-0.97814,2e-05,3.88986]
[1778390908572,39.44,80791.94,0.0,-0.97815,2e-05,3.88932]
[1778390908663,39.44,80791.94,0.0,-0.97815,2e-05,3.88925]
[1778390908810,39.44,80791.94,0.0,-0.97815,2e-05,3.88925]
[1778390916821,39.44,80791.98,0.0,-0.97816,2e-05,3.88658]
[1778390921592,39.44,80792.12,0.0,-0.97816,2e-05,3.88676]
[1778390921810,39.43,80792.12,0.0,-0.97816,2e-05,3.88662]
[1778390927898,39.43,80792.31,0.0,-0.97816,2e-05,3.88672]
[1778390934703,39.43,80792.38,0.0,-0.97816,2e-05,3.88684]
[1778390934808,39.43,80792.38,0.0,-0.97816,2e-05,3.88684]
[1778390935415,39.43,80792.38,0.0,-0.97816,2e-05,3.88684]
[1778390935567,39.43,80792.38,0.0,-0.97816,2e-05,3.88684]
[1778390935668,39.43,80792.38,0.0,-0.97816,2e-05,3.88634]
[1778390943003,39.43,80792.27,0.0,-0.97817,2e-05,3.88554]
[1778390945796,39.43,80792.33,0.0,-0.97817,2e-05,3.88563]
[1778390945807,39.43,80792.33,0.0,-0.97817,2e-05,3.88563]
[1778390951059,39.43,80792.52,0.0,-0.97817,2e-05,3.88565]
[1778390955928,39.43,80792.52,0.0,-0.97817,2e-05,3.8855]
[1778390956060,39.43,80792.52,0.0,-0.97817,2e-05,3.8855]
[1778390956162,39.43,80792.52,0.0,-0.97817,2e-05,3.88529]
[1778390960400,39.43,80792.52,0.0,-0.97817,2e-05,3.88529]
[1778390960561,39.43,80792.52,0.0,-0.97817,2e-05,3.88529]
[1778390970192,39.43,80792.49,0.0,-0.97818,2e-05,3.88422]
[1778390975227,39.43,80790.89,0.0,-0.97822,2e-05,3.87732]
[1778390975932,39.43,80790.89,0.0,-0.97822,2e-05,3.87732]
[1778390976067,39.43,80790.89,0.0,-0.97822,2e-05,3.87732]
[1778390977362,39.43,80790.89,0.0,-0.97822,2e-05,3.87726]
[1778390977559,39.43,80790.89,0.0,-0.97822,2e-05,3.87726]
[1778390977660,39.43,80790.89,0.0,-0.97822,2e-05,3.87714]
[1778390984292,39.42,80790.96,0.0,-0.97822,2e-05,3.87698]
[1778390989327,39.42,80778.73,0.0,-0.97844,2e-05,3.84362]
[1778390990334,39.42,80772.45,0.0,-0.97855,2e-05,3.82673]
[1778390991371,39.42,80772.45,0.0,-0.97855,2e-05,3.82673]
[1778390991559,39.42,80772.45,0.0,-0.97855,2e-05,3.82673]
[1778390991582,39.42,80767.48,0.0,-0.97864,2e-05,3.81349]
[1778390992348,39.42,80761.34,0.0,-0.97874,2e-05,3.79706]
[1778390995013,39.42,80761.62,0.0,-0.97874,2e-05,3.79796]
[1778390995065,39.42,80761.62,0.0,-0.97874,2e-05,3.79796]
[1778390996793,39.42,80761.65,0.0,-0.97874,2e-05,3.79812]
[1778390996810,39.42,80761.65,0.0,-0.97874,2e-05,3.79812]
[1778390997383,39.43,80762.04,0.0,-0.97873,2e-05,3.79933]
[1778390998390,39.43,80753.28,0.0,-0.97888,2e-05,3.77607]
[1778391000745,39.43,80755.09,0.0,-0.97885,2e-05,3.78097]
[1778391000810,39.43,80755.09,0.0,-0.97885,2e-05,3.78097]
[1778391000404,39.43,80755.21,0.0,-0.97885,2e-05,3.78141]
[1778391006446,39.43,80757.12,0.0,-0.97881,2e-05,3.78717]
[1778391008460,39.43,80763.42,0.0,-0.9787,2e-05,3.8042]
[1778391010069,39.43,80765.32,0.0,-0.97866,2e-05,3.80939]
[1778391010309,39.43,80765.32,0.0,-0.97866,2e-05,3.80939]
[1778391012586,39.43,80768.54,0.0,-0.97861,2e-05,3.81816]
[1778391012809,39.43,80768.54,0.0,-0.97861,2e-05,3.81816]
[1778391012662,39.43,80769.17,0.0,-0.97859,2e-05,3.81997]
[1778391015131,39.43,80772.01,0.0,-0.97854,2e-05,3.82765]
[1778391015309,39.43,80772.01,0.0,-0.97854,2e-05,3.82765]
[1778391017525,39.43,80779.21,0.0,-0.97842,2e-05,3.84717]
[1778391018530,39.43,80788.66,0.0,-0.97825,2e-05,3.87276]
[1778391019420,39.43,80788.66,0.0,-0.97825,2e-05,3.87276]
[1778391019560,39.43,80788.66,0.0,-0.97825,2e-05,3.87276]
[1778391019662,39.43,80788.41,0.0,-0.97825,2e-05,3.87207]
[1778391021737,39.43,80788.56,0.0,-0.97825,2e-05,3.87248]
[1778391021811,39.43,80788.56,0.0,-0.97825,2e-05,3.87248]
[1778391021775,39.43,80788.45,0.0,-0.97825,2e-05,3.87212]
[1778391027593,39.43,80788.52,0.0,-0.97825,2e-05,3.87212]
[1778391034642,39.43,80784.05,0.0,-0.97835,2e-05,3.85755]
[1778391035054,39.43,80784.05,0.0,-0.97835,2e-05,3.85755]
[1778391035311,39.43,80784.05,0.0,-0.97835,2e-05,3.85755]
[1778391040381,39.43,80783.1,0.0,-0.97836,2e-05,3.85492]
[1778391040558,39.43,80783.1,0.0,-0.97836,2e-05,3.85492]
[1778391040684,39.43,80783.04,0.0,-0.97837,2e-05,3.85474]
[1778391043284,39.43,80783.05,0.0,-0.97837,2e-05,3.85474]
[1778391043308,39.43,80783.05,0.0,-0.97837,2e-05,3.85474]
[1778391048740,39.43,80783.3,0.0,-0.97836,2e-05,3.85535]
[1778391051211,39.43,80784.33,0.0,-0.97834,2e-05,3.85809]
[1778391051308,39.43,80784.33,0.0,-0.97834,2e-05,3.85809]
[1778391053878,39.43,80784.98,0.0,-0.97833,2e-05,3.8598]
[1778391054349,39.43,80784.98,0.0,-0.97833,2e-05,3.8598]
[1778391054559,39.43,80784.98,0.0,-0.97833,2e-05,3.8598]
[1778391054782,39.43,80785.12,0.0,-0.97833,2e-05,3.86012]
[1778391059817,39.43,80785.15,0.0,-0.97833,2e-05,3.86004]
[1778391064852,39.43,80785.15,0.0,-0.97833,2e-05,3.85987]
[1778391066367,39.43,80785.15,0.0,-0.97833,2e-05,3.85987]
[1778391066557,39.43,80785.15,0.0,-0.97833,2e-05,3.85987]
[1778391071903,39.43,80785.23,0.0,-0.97833,2e-05,3.85983]
[1778391076936,39.43,80781.42,0.0,-0.9784,2e-05,3.84935]
[1778391078770,39.43,80781.42,0.0,-0.9784,2e-05,3.84935]
[1778391078812,39.43,80781.42,0.0,-0.9784,2e-05,3.84935]
[1778391078819,39.43,80779.4,0.0,-0.97844,2e-05,3.84387]
[1778391084992,39.43,80779.16,0.0,-0.97844,2e-05,3.84318]
[1778391090106,39.43,80777.12,0.0,-0.97848,2e-05,3.83769]
[1778391092041,39.43,80771.27,0.0,-0.97859,2e-05,3.81979]
[1778391094759,39.43,80771.79,0.0,-0.97858,2e-05,3.82123]
[1778391094811,39.43,80771.79,0.0,-0.97858,2e-05,3.82123]
[1778391094912,39.43,80772.34,0.0,-0.97857,2e-05,3.82279]
[1778391100097,39.43,80774.17,0.0,-0.97854,2e-05,3.82791]
[1778391105132,39.43,80774.17,0.0,-0.97854,2e-05,3.82811]
[1778391111175,39.43,80775.39,0.0,-0.97851,2e-05,3.83167]
[1778391116210,39.43,80776.41,0.0,-0.97849,2e-05,3.83464]
[1778391121245,39.43,80776.78,0.0,-0.97849,2e-05,3.83585]
[1778391126280,39.43,80777.18,0.0,-0.97848,2e-05,3.83712]
[1778391131315,39.43,80777.18,0.0,-0.97848,2e-05,3.8373]
[1778391134336,39.43,80772.22,0.0,-0.97856,2e-05,3.82406]
[1778391135343,39.43,80766.48,0.0,-0.97866,2e-05,3.80873]
[1778391140378,39.43,80765.99,0.0,-0.97867,2e-05,3.80782]
[1778391142392,39.43,80760.73,0.0,-0.97876,2e-05,3.79394]
[1778391147427,39.43,80760.06,0.0,-0.97877,2e-05,3.79271]
[1778391152186,39.43,80758.99,0.0,-0.97879,2e-05,3.78811]
[1778391152308,39.43,80758.99,0.0,-0.97879,2e-05,3.78811]
[1778391157497,39.44,80758.14,0.0,-0.9788,2e-05,3.78656]
[1778391158174,39.44,80758.14,0.0,-0.9788,2e-05,3.78656]
[1778391158311,39.44,80758.14,0.0,-0.9788,2e-05,3.78656]
[1778391158504,39.44,80758.36,0.0,-0.9788,2e-05,3.78726]
[1778391162532,39.44,80764.94,0.0,-0.97868,2e-05,3.8053]
[1778391167567,39.44,80767.48,0.0,-0.97863,2e-05,3.81255]
[1778391169581,39.44,80763.03,0.0,-0.97871,2e-05,3.80081]
[1778391174616,39.44,80762.23,0.0,-0.97872,2e-05,3.79917]
[1778391179651,39.44,80761.99,0.0,-0.97872,2e-05,3.79907]
[1778391184686,39.44,80760.57,0.0,-0.97874,2e-05,3.79582]
[1778391189721,39.44,80760.96,0.0,-0.97873,2e-05,3.79752]
[1778391194758,39.45,80760.72,0.0,-0.97873,2e-05,3.79741]
[1778391199793,39.45,80760.68,0.0,-0.97873,2e-05,3.79783]
[1778391204828,39.45,80760.82,0.0,-0.97872,2e-05,3.79872]
[1778391209863,39.45,80760.35,0.0,-0.97873,2e-05,3.79798]
[1778391216912,39.45,80759.64,0.0,-0.97875,2e-05,3.79462]
[1778391217919,39.45,80752.96,0.0,-0.97886,2e-05,3.77694]
[1778391223961,39.45,80752.03,0.0,-0.97887,2e-05,3.77527]
[1778391228996,39.45,80750.61,0.0,-0.97889,2e-05,3.77216]
[1778391234034,39.46,80749.93,0.0,-0.9789,2e-05,3.77102]
[1778391239070,39.46,80746.84,0.0,-0.97895,2e-05,3.76355]
[1778391243097,39.46,80751.89,0.0,-0.97886,2e-05,3.77759]
[1778391245111,39.46,80755.19,0.0,-0.9788,2e-05,3.78662]
[1778391250147,39.46,80755.35,0.0,-0.97879,2e-05,3.7876]
[1778391255182,39.46,80757.7,0.0,-0.97875,2e-05,3.79438]
[1778391260217,39.46,80758.37,0.0,-0.97873,2e-05,3.79662]
[1778391265252,39.47,80757.97,0.0,-0.97874,2e-05,3.79599]
[1778391270287,39.47,80758.08,0.0,-0.97873,2e-05,3.79672]
[1778391276329,39.47,80758.12,0.0,-0.97874,2e-05,3.79518]
[1778391281364,39.47,80757.51,0.0,-0.97875,2e-05,3.79405]
[1778391286399,39.47,80757.49,0.0,-0.97875,2e-05,3.79447]
[1778391292441,39.47,80756.93,0.0,-0.97875,2e-05,3.79355]
[1778391298483,39.47,80756.79,0.0,-0.97875,2e-05,3.79371]
[1778391303518,39.47,80752.39,0.0,-0.97882,2e-05,3.78244]
[1778391313588,39.48,80749.36,0.0,-0.97887,2e-05,3.77552]
[1778391319630,39.48,80749.89,0.0,-0.97886,2e-05,3.77758]
[1778391324665,39.48,80749.3,0.0,-0.97886,2e-05,3.77652]
[1778391329700,39.48,80758.13,0.0,-0.97871,2e-05,3.80054]
[1778391331714,39.48,80758.11,0.0,-0.97872,2e-05,3.79842]
[1778391336749,39.48,80757.62,0.0,-0.97872,2e-05,3.79742]
[1778391341784,39.48,80757.65,0.0,-0.97872,2e-05,3.79782]
[1778391347829,39.48,80757.02,0.0,-0.97873,2e-05,3.79654]
[1778391352864,39.48,80756.87,0.0,-0.97873,2e-05,3.79647]
[1778391357899,39.49,80756.88,0.0,-0.97873,2e-05,3.79691]
[1778391369984,39.49,80759.11,0.0,-0.97868,2e-05,3.80355]
[1778391376026,39.49,80758.94,0.0,-0.97868,2e-05,3.80347]
[1778391381061,39.49,80759.29,0.0,-0.97868,2e-05,3.80472]
[1778391386096,39.49,80759.19,0.0,-0.97868,2e-05,3.80475]
[1778391392138,39.49,80758.97,0.0,-0.97869,2e-05,3.80232]
[1778391397173,39.49,80759.04,0.0,-0.97869,2e-05,3.80284]
[1778391402208,39.49,80760.45,0.0,-0.97866,2e-05,3.80692]
[1778391407243,39.49,80760.85,0.0,-0.97865,2e-05,3.80829]
[1778391409258,39.49,80767.41,0.0,-0.97853,2e-05,3.82597]
[1778391414293,39.49,80767.47,0.0,-0.97853,2e-05,3.82626]
[1778391419330,39.49,80768.57,0.0,-0.97851,2e-05,3.82935]
[1778391420822,39.49,80768.57,0.0,-0.97851,2e-05,3.82935]
[1778391423558,39.49,80768.5,0.0,-0.97851,2e-05,3.82924]
[1778391426782,39.49,80765.14,0.0,-0.97857,2e-05,3.82034]
[1778391426814,39.49,80765.14,0.0,-0.97857,2e-05,3.82034]
[1778391426918,39.49,80763.78,0.0,-0.97859,2e-05,3.81675]
[1778391431880,39.5,80761.16,0.0,-0.97864,2e-05,3.80997]
[1778391432063,39.5,80761.16,0.0,-0.97864,2e-05,3.80997]
[1778391437454,39.5,80763.3,0.0,-0.9786,2e-05,3.81608]
[1778391443496,39.5,80762.95,0.0,-0.9786,2e-05,3.81546]
[1778391445510,39.5,80758.43,0.0,-0.97868,2e-05,3.80351]
[1778391446506,39.5,80758.43,0.0,-0.97868,2e-05,3.80351]
[1778391446561,39.5,80758.43,0.0,-0.97868,2e-05,3.80351]
[1778391446696,39.5,80758.43,0.0,-0.97868,2e-05,3.80351]
[1778391446811,39.5,80758.43,0.0,-0.97868,2e-05,3.80351]
[1778391446910,39.5,80758.1,0.0,-0.97869,2e-05,3.8027]
[1778391451782,39.5,80757.39,0.0,-0.9787,2e-05,3.80112]
[1778391457594,39.5,80756.09,0.0,-0.97873,2e-05,3.79605]
[1778391458538,39.5,80756.09,0.0,-0.97873,2e-05,3.79605]
[1778391458560,39.5,80756.09,0.0,-0.97873,2e-05,3.79605]
[1778391458907,39.5,80756.09,0.0,-0.97873,2e-05,3.79605]
[1778391459059,39.5,80756.09,0.0,-0.97873,2e-05,3.79605]
[1778391459159,39.5,80756.05,0.0,-0.97873,2e-05,3.79611]
[1778391463636,39.5,80764.19,0.0,-0.97858,2e-05,3.81822]
[1778391464643,39.5,80763.55,0.0,-0.97859,2e-05,3.81655]
[1778391465995,39.5,80763.55,0.0,-0.97859,2e-05,3.81655]
[1778391466060,39.5,80763.55,0.0,-0.97859,2e-05,3.81655]
[1778391466276,39.5,80763.55,0.0,-0.97859,2e-05,3.81655]
[1778391466160,39.5,80763.37,0.0,-0.9786,2e-05,3.81617]
[1778391466308,39.5,80763.37,0.0,-0.9786,2e-05,3.81617]
[1778391471694,39.5,80763.9,0.0,-0.97858,2e-05,3.81783]
[1778391476729,39.5,80763.86,0.0,-0.97858,2e-05,3.81797]
[1778391481500,39.5,80764.22,0.0,-0.97858,2e-05,3.81913]
[1778391481563,39.5,80764.22,0.0,-0.97858,2e-05,3.81913]
[1778391481810,39.5,80764.22,0.0,-0.97858,2e-05,3.81913]
[1778391481843,39.5,80764.51,0.0,-0.97857,2e-05,3.81996]
[1778391488174,39.5,80764.45,0.0,-0.97857,2e-05,3.82003]
[1778391488296,39.5,80764.45,0.0,-0.97857,2e-05,3.82003]
[1778391488310,39.5,80764.45,0.0,-0.97857,2e-05,3.82003]
[1778391488275,39.5,80764.45,0.0,-0.97857,2e-05,3.82012]
[1778391493848,39.5,80765.26,0.0,-0.97855,2e-05,3.82253]
[1778391499890,39.51,80768.88,0.0,-0.97849,2e-05,3.8325]
[1778391501625,39.51,80770.03,0.0,-0.97847,2e-05,3.83564]
[1778391501808,39.51,80770.03,0.0,-0.97847,2e-05,3.83564]
[1778391501858,39.51,80770.03,0.0,-0.97847,2e-05,3.83564]
[1778391502062,39.51,80770.03,0.0,-0.97847,2e-05,3.83564]
[1778391502163,39.51,80770.93,0.0,-0.97845,2e-05,3.83811]
[1778391507946,39.51,80771.03,0.0,-0.97845,2e-05,3.83847]
[1778391512982,39.51,80771.1,0.0,-0.97846,2e-05,3.83654]
[1778391515502,39.51,80771.32,0.0,-0.97846,2e-05,3.83716]
[1778391515563,39.51,80771.32,0.0,-0.97846,2e-05,3.83716]
[1778391515687,39.51,80771.32,0.0,-0.97846,2e-05,3.83716]
[1778391515810,39.51,80771.32,0.0,-0.97846,2e-05,3.83716]
[1778391516003,39.51,80771.39,0.0,-0.97845,2e-05,3.8374]
[1778391521039,39.51,80773.7,0.0,-0.97841,2e-05,3.84375]
[1778391521975,39.51,80773.7,0.0,-0.97841,2e-05,3.84375]
[1778391522060,39.51,80773.7,0.0,-0.97841,2e-05,3.84375]
[1778391522112,39.51,80773.7,0.0,-0.97841,2e-05,3.84375]
[1778391522312,39.51,80773.7,0.0,-0.97841,2e-05,3.84375]
[1778391522209,39.51,80773.21,0.0,-0.97842,2e-05,3.84247]
[1778391527234,39.51,80773.54,0.0,-0.97841,2e-05,3.84343]
[1778391530714,39.51,80773.62,0.0,-0.97841,2e-05,3.84368]
[1778391530783,39.51,80773.62,0.0,-0.97841,2e-05,3.84368]
[1778391530810,39.51,80773.62,0.0,-0.97841,2e-05,3.84368]
[1778391531112,39.51,80773.58,0.0,-0.97841,2e-05,3.84363]
[1778391537154,39.51,80772.2,0.0,-0.97844,2e-05,3.84006]
[1778391537559,39.51,80772.2,0.0,-0.97844,2e-05,3.84006]
[1778391537620,39.51,80772.2,0.0,-0.97844,2e-05,3.84006]
[1778391537813,39.51,80772.2,0.0,-0.97844,2e-05,3.84006]
[1778391538161,39.51,80772.31,0.0,-0.97843,2e-05,3.84039]
[1778391543196,39.51,80772.74,0.0,-0.97843,2e-05,3.8417]
[1778391546704,39.51,80772.13,0.0,-0.97844,2e-05,3.84016]
[1778391546810,39.51,80772.13,0.0,-0.97844,2e-05,3.84016]
[1778391546861,39.51,80772.13,0.0,-0.97844,2e-05,3.84016]
[1778391547060,39.51,80772.13,0.0,-0.97844,2e-05,3.84016]
[1778391547224,39.51,80772.27,0.0,-0.97843,2e-05,3.84057]
[1778391556287,39.51,80770.64,0.0,-0.97846,2e-05,3.83657]
[1778391559214,39.51,80770.46,0.0,-0.97846,2e-05,3.83618]
[1778391559311,39.51,80770.46,0.0,-0.97846,2e-05,3.83618]
[1778391559361,39.51,80770.46,0.0,-0.97846,2e-05,3.83618]
[1778391559315,39.51,80770.35,0.0,-0.97846,2e-05,3.83593]
[1778391559566,39.51,80770.35,0.0,-0.97846,2e-05,3.83593]
[1778391567364,39.51,80769.91,0.0,-0.97847,2e-05,3.83512]
[1778391571964,39.51,80769.95,0.0,-0.97847,2e-05,3.83532]
[1778391572062,39.51,80769.95,0.0,-0.97847,2e-05,3.83532]
[1778391572160,39.51,80769.95,0.0,-0.97847,2e-05,3.83532]
[1778391572313,39.51,80769.95,0.0,-0.97847,2e-05,3.83532]
[1778391572399,39.51,80770.05,0.0,-0.97848,2e-05,3.83351]
[1778391579448,39.51,80770.05,0.0,-0.97847,2e-05,3.83387]
[1778391584483,39.51,80769.32,0.0,-0.97849,2e-05,3.83217]
[1778391586062,39.51,80769.32,0.0,-0.97849,2e-05,3.83217]
[1778391586222,39.51,80769.32,0.0,-0.97849,2e-05,3.83217]
[1778391586312,39.51,80769.32,0.0,-0.97849,2e-05,3.83217]
[1778391586323,39.51,80769.32,0.0,-0.97848,2e-05,3.83228]
[1778391591532,39.51,80769.28,0.0,-0.97848,2e-05,3.83243]
[1778391594106,39.51,80768.8,0.0,-0.97849,2e-05,3.83119]
[1778391594309,39.51,80768.8,0.0,-0.97849,2e-05,3.83119]
[1778391594321,39.51,80768.8,0.0,-0.97849,2e-05,3.83119]
[1778391594410,39.51,80768.06,0.0,-0.9785,2e-05,3.82932]
[1778391594562,39.51,80768.06,0.0,-0.9785,2e-05,3.82932]
[1778391601602,39.52,80763.2,0.0,-0.97859,2e-05,3.81677]
[1778391603856,39.52,80761.96,0.0,-0.97861,2e-05,3.81353]
[1778391604060,39.52,80761.96,0.0,-0.97861,2e-05,3.81353]
[1778391604075,39.52,80761.96,0.0,-0.97861,2e-05,3.81353]
[1778391604312,39.52,80761.96,0.0,-0.97861,2e-05,3.81353]
[1778391604411,39.52,80761.57,0.0,-0.97861,2e-05,3.81265]
[1778391604541,39.52,80761.57,0.0,-0.97861,2e-05,3.81265]
[1778391609659,39.52,80760.29,0.0,-0.97863,2e-05,3.80965]
[1778391612503,39.52,80758.04,0.0,-0.97867,2e-05,3.80382]
[1778391612559,39.52,80758.04,0.0,-0.97867,2e-05,3.80382]
[1778391612802,39.52,80758.04,0.0,-0.97867,2e-05,3.80382]
[1778391612809,39.52,80758.04,0.0,-0.97867,2e-05,3.80382]
[1778391612903,39.52,80756.86,0.0,-0.97869,2e-05,3.80076]
[1778391618721,39.52,80756.98,0.0,-0.97868,2e-05,3.80166]
[1778391624192,39.52,80754.78,0.0,-0.97872,2e-05,3.79616]
[1778391624311,39.52,80754.78,0.0,-0.97872,2e-05,3.79616]
[1778391624427,39.52,80754.78,0.0,-0.97872,2e-05,3.79616]
[1778391624412,39.52,80754.75,0.0,-0.97872,2e-05,3.79628]
[1778391624563,39.52,80754.75,0.0,-0.97872,2e-05,3.79628]
[1778391629798,39.52,80754.01,0.0,-0.97873,2e-05,3.79478]
[1778391634833,39.52,80752.66,0.0,-0.97876,2e-05,3.78946]
[1778391639202,39.52,80752.43,0.0,-0.97876,2e-05,3.78915]
[1778391639310,39.52,80752.43,0.0,-0.97876,2e-05,3.78915]
[1778391639427,39.52,80752.43,0.0,-0.97876,2e-05,3.78915]
[1778391639409,39.52,80752.59,0.0,-0.97876,2e-05,3.78978]
[1778391639565,39.52,80752.59,0.0,-0.97876,2e-05,3.78978]
[1778391644909,39.53,80751.81,0.0,-0.97877,2e-05,3.78821]
[1778391649944,39.53,80751.81,0.0,-0.97877,2e-05,3.78871]
[1778391658000,39.53,80751.58,0.0,-0.97876,2e-05,3.78889]
[1778391666860,39.53,80751.58,0.0,-0.97876,2e-05,3.78889]
[1778391667059,39.53,80751.58,0.0,-0.97876,2e-05,3.78889]
[1778391667099,39.53,80751.58,0.0,-0.97876,2e-05,3.78889]
[1778391667312,39.53,80751.58,0.0,-0.97876,2e-05,3.78889]
[1778391667411,39.53,80751.58,0.0,-0.97876,2e-05,3.78991]
[1778391676137,39.53,80750.93,0.0,-0.97876,2e-05,3.78908]
[1778391678111,39.53,80750.93,0.0,-0.97876,2e-05,3.78908]
[1778391678311,39.53,80750.93,0.0,-0.97876,2e-05,3.78908]
[1778391678341,39.53,80750.93,0.0,-0.97876,2e-05,3.78908]
[1778391678410,39.53,80750.93,0.0,-0.97876,2e-05,3.78945]
[1778391678566,39.53,80750.93,0.0,-0.97876,2e-05,3.78945]
[1778391680656,39.53,80750.93,0.0,-0.97876,2e-05,3.78945]
[1778391686207,39.54,80750.93,0.0,-0.97875,2e-05,3.7903]
[1778391693184,39.54,80750.93,0.0,-0.97875,2e-05,3.7903]
[1778391693314,39.54,80750.93,0.0,-0.97875,2e-05,3.7903]
[1778391693409,39.54,80750.93,0.0,-0.97876,2e-05,3.7891]
[1778391693562,39.54,80750.93,0.0,-0.97876,2e-05,3.7891]
[1778391702319,39.54,80750.86,0.0,-0.97875,2e-05,3.79009]
[1778391710375,39.54,80750.48,0.0,-0.97875,2e-05,3.79016]
[1778391712358,39.54,80750.48,0.0,-0.97875,2e-05,3.79016]
[1778391712463,39.54,80750.48,0.0,-0.97875,2e-05,3.79016]
[1778391712389,39.55,80750.52,0.0,-0.97875,2e-05,3.79053]
[1778391712561,39.55,80750.52,0.0,-0.97875,2e-05,3.79053]
[1778391725481,39.55,80749.19,0.0,-0.97876,2e-05,3.78862]
[1778391726813,39.55,80748.4,0.0,-0.97878,2e-05,3.78664]
[1778391727061,39.55,80748.4,0.0,-0.97878,2e-05,3.78664]
[1778391727241,39.55,80748.4,0.0,-0.97878,2e-05,3.78664]
[1778391727310,39.55,80748.4,0.0,-0.97878,2e-05,3.78664]
[1778391727495,39.55,80745.78,0.0,-0.97882,2e-05,3.7798]
[1778391729639,39.55,80743.33,0.0,-0.97886,2e-05,3.77358]
[1778391729812,39.55,80743.33,0.0,-0.97886,2e-05,3.77358]
[1778391729834,39.55,80743.33,0.0,-0.97886,2e-05,3.77358]
[1778391730065,39.55,80743.33,0.0,-0.97886,2e-05,3.77358]
[1778391730516,39.55,80741.5,0.0,-0.97889,2e-05,3.76888]
[1778391735551,39.55,80739.91,0.0,-0.97891,2e-05,3.76547]
[1778391740586,39.55,80739.96,0.0,-0.97891,2e-05,3.76641]
[1778391744063,39.56,80740.09,0.0,-0.9789,2e-05,3.76692]
[1778391744310,39.56,80740.09,0.0,-0.9789,2e-05,3.76692]
[1778391744327,39.56,80740.09,0.0,-0.9789,2e-05,3.76692]
[1778391744561,39.56,80740.09,0.0,-0.9789,2e-05,3.76692]
[1778391744572,39.56,80740.58,0.0,-0.97889,2e-05,3.7687]
[1778391749650,39.56,80740.22,0.0,-0.97889,2e-05,3.76854]
[1778391756317,39.56,80740.51,0.0,-0.9789,2e-05,3.76741]
[1778391756557,39.56,80740.51,0.0,-0.9789,2e-05,3.76741]
[1778391761735,39.56,80739.5,0.0,-0.9789,2e-05,3.76629]
[1778391767888,39.56,80740.35,0.0,-0.97889,2e-05,3.76916]
[1778391768062,39.56,80740.35,0.0,-0.97889,2e-05,3.76916]
[1778391768235,39.56,80740.35,0.0,-0.97889,2e-05,3.76916]
[1778391768309,39.56,80740.35,0.0,-0.97889,2e-05,3.76916]
[1778391768410,39.57,80740.35,0.0,-0.97888,2e-05,3.76961]
[1778391773819,39.57,80740.42,0.0,-0.97888,2e-05,3.77053]
[1778391777072,39.57,80739.75,0.0,-0.97889,2e-05,3.76904]
[1778391777313,39.57,80739.75,0.0,-0.97889,2e-05,3.76904]
[1778391777562,39.57,80739.75,0.0,-0.97889,2e-05,3.76904]
[1778391777315,39.57,80738.74,0.0,-0.9789,2e-05,3.76651]
[1778391785903,39.57,80739.3,0.0,-0.97888,2e-05,3.76933]
[1778391786907,39.57,80739.3,0.0,-0.97888,2e-05,3.76933]
[1778391787061,39.57,80739.3,0.0,-0.97888,2e-05,3.76933]
[1778391787268,39.57,80739.3,0.0,-0.97888,2e-05,3.76933]
[1778391787308,39.57,80739.3,0.0,-0.97888,2e-05,3.76933]
[1778391787409,39.57,80739.34,0.0,-0.97888,2e-05,3.76972]
[1778391798994,39.58,80739.32,0.0,-0.97887,2e-05,3.77121]
[1778391805036,39.58,80739.3,0.0,-0.97887,2e-05,3.77193]
[1778391807959,39.58,80739.32,0.0,-0.97886,2e-05,3.77222]
[1778391808062,39.58,80739.32,0.0,-0.97886,2e-05,3.77222]
[1778391808255,39.58,80739.32,0.0,-0.97886,2e-05,3.77222]
[1778391808312,39.58,80739.32,0.0,-0.97886,2e-05,3.77222]
[1778391808356,39.58,80739.32,0.0,-0.97886,2e-05,3.77246]
[1778391820141,39.58,80739.46,0.0,-0.97886,2e-05,3.77193]
[1778391824172,39.58,80728.71,0.0,-0.97905,2e-05,3.74397]
[1778391824838,39.58,80728.71,0.0,-0.97905,2e-05,3.74397]
[1778391825062,39.58,80728.71,0.0,-0.97905,2e-05,3.74397]
[1778391825305,39.58,80728.71,0.0,-0.97905,2e-05,3.74397]
[1778391825567,39.58,80728.71,0.0,-0.97905,2e-05,3.74397]
[1778391825406,39.58,80727.45,0.0,-0.97907,2e-05,3.74097]
[1778391830703,39.59,80726.98,0.0,-0.97907,2e-05,3.74038]
[1778391838273,39.59,80726.95,0.0,-0.97906,2e-05,3.7416]
[1778391841206,39.59,80727.23,0.0,-0.97905,2e-05,3.74266]
[1778391841309,39.59,80727.23,0.0,-0.97905,2e-05,3.74266]
[1778391841513,39.59,80727.23,0.0,-0.97905,2e-05,3.74266]
[1778391841561,39.59,80727.23,0.0,-0.97905,2e-05,3.74266]
[1778391841614,39.59,80727.23,0.0,-0.97905,2e-05,3.74298]
[1778391849288,39.59,80728.98,0.0,-0.97902,2e-05,3.74805]
[1778391851365,39.59,80724.53,0.0,-0.97909,2e-05,3.73723]
[1778391852972,39.6,80722.9,0.0,-0.97912,2e-05,3.7331]
[1778391853061,39.6,80722.9,0.0,-0.97912,2e-05,3.7331]
[1778391853529,39.6,80722.9,0.0,-0.97912,2e-05,3.7331]
[1778391853559,39.6,80722.9,0.0,-0.97912,2e-05,3.7331]
[1778391853627,39.6,80722.82,0.0,-0.97911,2e-05,3.73323]
[1778391861436,39.6,80721.23,0.0,-0.97913,2e-05,3.7305]
[1778391867480,39.6,80720.89,0.0,-0.97913,2e-05,3.73069]
[1778391869910,39.6,80722.43,0.0,-0.9791,2e-05,3.73509]
[1778391870060,39.6,80722.43,0.0,-0.9791,2e-05,3.73509]
[1778391870309,39.6,80722.43,0.0,-0.9791,2e-05,3.73509]
[1778391870576,39.6,80722.43,0.0,-0.9791,2e-05,3.73509]
[1778391870675,39.6,80721.84,0.0,-0.97911,2e-05,3.73371]
[1778391884599,39.61,80722.01,0.0,-0.9791,2e-05,3.73445]
[1778391889634,39.61,80722.59,0.0,-0.97909,2e-05,3.73684]
[1778391896683,39.62,80721.97,0.0,-0.97909,2e-05,3.73642]
[1778391900382,39.62,80721.97,0.0,-0.97909,2e-05,3.73642]
[1778391900566,39.62,80721.97,0.0,-0.97909,2e-05,3.73642]
[1778391900621,39.62,80721.97,0.0,-0.97909,2e-05,3.73711]
[1778391900870,39.62,80721.97,0.0,-0.97909,2e-05,3.73711]
[1778391901059,39.62,80721.97,0.0,-0.97909,2e-05,3.73711]
[1778391903063,39.62,80722.14,0.0,-0.97908,2e-05,3.73773]
[1778391905746,39.62,80725.38,0.0,-0.97902,2e-05,3.74694]
[1778391906415,39.62,80725.38,0.0,-0.97902,2e-05,3.74694]
[1778391906560,39.62,80725.38,0.0,-0.97902,2e-05,3.74694]
[1778391907112,39.62,80725.38,0.0,-0.97902,2e-05,3.7471]
[1778391907309,39.62,80725.38,0.0,-0.97902,2e-05,3.7471]
[1778391907410,39.62,80725.6,0.0,-0.97902,2e-05,3.74768]
[1778391914809,39.62,80725.93,0.0,-0.979,2e-05,3.74977]
[1778391916135,39.62,80725.93,0.0,-0.979,2e-05,3.74977]
[1778391916311,39.62,80725.93,0.0,-0.979,2e-05,3.74977]
[1778391921859,39.63,80724.91,0.0,-0.97901,2e-05,3.74813]
[1778391926894,39.63,80724.95,0.0,-0.97901,2e-05,3.74898]
[1778391931929,39.63,80725.04,0.0,-0.97901,2e-05,3.74778]
[1778391936964,39.63,80724.9,0.0,-0.97901,2e-05,3.74818]
[1778391941999,39.63,80724.97,0.0,-0.979,2e-05,3.74912]
[1778391947035,39.63,80724.66,0.0,-0.97901,2e-05,3.74905]
[1778391952070,39.64,80724.48,0.0,-0.979,2e-05,3.74931]
[1778391957105,39.64,80724.9,0.0,-0.97899,2e-05,3.75114]
[1778391961904,39.64,80724.86,0.0,-0.97899,2e-05,3.7516]
[1778391962068,39.64,80724.86,0.0,-0.97899,2e-05,3.7516]
[1778391962344,39.64,80724.86,0.0,-0.97899,2e-05,3.7516]
[1778391962565,39.64,80724.86,0.0,-0.97899,2e-05,3.7516]
[1778391962665,39.64,80724.9,0.0,-0.97899,2e-05,3.75199]
[1778391967657,39.64,80724.9,0.0,-0.97899,2e-05,3.75199]
[1778391967810,39.64,80724.9,0.0,-0.97899,2e-05,3.75199]
[1778391967808,39.64,80730.34,0.0,-0.97889,2e-05,3.76705]
[1778391968014,39.64,80730.34,0.0,-0.97889,2e-05,3.76705]
[1778391968060,39.64,80730.34,0.0,-0.97889,2e-05,3.76705]
[1778391968185,39.64,80730.36,0.0,-0.97889,2e-05,3.7671]
[1778391975235,39.64,80731.07,0.0,-0.97887,2e-05,3.7698]
[1778391976241,39.64,80735.59,0.0,-0.97879,2e-05,3.78188]
[1778391976922,39.64,80735.59,0.0,-0.97879,2e-05,3.78188]
[1778391977066,39.64,80735.59,0.0,-0.97879,2e-05,3.78188]
[1778391977248,39.64,80735.59,0.0,-0.97879,2e-05,3.78188]
[1778391977311,39.64,80735.59,0.0,-0.97879,2e-05,3.78188]
[1778391977410,39.64,80736.12,0.0,-0.97878,2e-05,3.78338]
[1778391979266,39.65,80738.9,0.0,-0.97873,2e-05,3.79094]
[1778391980094,39.65,80738.9,0.0,-0.97873,2e-05,3.79094]
[1778391985308,39.65,80738.57,0.0,-0.97874,2e-05,3.79046]
[1778391990343,39.65,80738.11,0.0,-0.97874,2e-05,3.78953]
[1778391995378,39.65,80745.82,0.0,-0.97862,2e-05,3.80809]
[1778391996328,39.65,80745.82,0.0,-0.97862,2e-05,3.80809]
[1778391996490,39.65,80745.57,0.0,-0.97862,2e-05,3.80744]
[1778391997072,39.65,80745.57,0.0,-0.97862,2e-05,3.80744]
[1778391998487,39.65,80745.57,0.0,-0.97862,2e-05,3.80746]
[1778391998557,39.65,80745.71,0.0,-0.97862,2e-05,3.80786]
[1778392004441,39.65,80744.79,0.0,-0.97863,2e-05,3.80549]
[1778392005170,39.65,80744.79,0.0,-0.97863,2e-05,3.80549]
[1778392005308,39.65,80744.79,0.0,-0.97863,2e-05,3.80549]
[1778392005658,39.65,80744.79,0.0,-0.97863,2e-05,3.80549]
[1778392005809,39.65,80744.79,0.0,-0.97863,2e-05,3.80549]
[1778392005659,39.65,80744.79,0.0,-0.97863,2e-05,3.80552]
[1778392008469,39.65,80742.22,0.0,-0.97868,2e-05,3.7987]
[1778392012344,39.65,80740.96,0.0,-0.9787,2e-05,3.79542]
[1778392012560,39.65,80740.96,0.0,-0.9787,2e-05,3.79542]
[1778392012711,39.65,80740.96,0.0,-0.9787,2e-05,3.79542]
[1778392012810,39.65,80740.96,0.0,-0.9787,2e-05,3.79542]
[1778392012812,39.65,80740.96,0.0,-0.9787,2e-05,3.79548]
[1778392017574,39.65,80740.87,0.0,-0.9787,2e-05,3.79533]
[1778392017812,39.65,80740.87,0.0,-0.9787,2e-05,3.79533]
[1778392017866,39.65,80736.31,0.0,-0.97878,2e-05,3.78327]
[1778392018382,39.65,80736.31,0.0,-0.97878,2e-05,3.78327]
[1778392018567,39.65,80736.31,0.0,-0.97878,2e-05,3.78327]
[1778392028610,39.65,80735.08,0.0,-0.9788,2e-05,3.78052]
[1778392029391,39.65,80735.08,0.0,-0.9788,2e-05,3.78052]
[1778392029558,39.65,80735.08,0.0,-0.9788,2e-05,3.78052]
[1778392029617,39.65,80735.12,0.0,-0.9788,2e-05,3.78067]
[1778392030663,39.65,80735.12,0.0,-0.9788,2e-05,3.78067]
[1778392030811,39.65,80735.12,0.0,-0.9788,2e-05,3.78067]
[1778392033751,39.65,80735.12,0.0,-0.9788,2e-05,3.78071]
[1778392033809,39.65,80735.12,0.0,-0.9788,2e-05,3.78071]
[1778392033806,39.65,80738.73,0.0,-0.97873,2e-05,3.79041]
[1778392034652,39.65,80739.55,0.0,-0.97872,2e-05,3.79261]
[1778392035539,39.65,80739.55,0.0,-0.97872,2e-05,3.79261]
[1778392035564,39.65,80739.55,0.0,-0.97872,2e-05,3.79261]
[1778392040695,39.65,80739.68,0.0,-0.97872,2e-05,3.79305]
[1778392044482,39.65,80739.79,0.0,-0.97871,2e-05,3.79338]
[1778392044560,39.65,80739.79,0.0,-0.97871,2e-05,3.79338]
[1778392053786,39.65,80739.79,0.0,-0.97872,2e-05,3.7913]
[1778392055537,39.65,80739.79,0.0,-0.97872,2e-05,3.7913]
[1778392055565,39.65,80739.79,0.0,-0.97872,2e-05,3.7913]
[1778392067884,39.65,80735.65,0.0,-0.97879,2e-05,3.78055]
[1778392068562,39.65,80735.65,0.0,-0.97879,2e-05,3.78055]
[1778392068891,39.65,80735.55,0.0,-0.9788,2e-05,3.78032]
[1778392069127,39.65,80735.55,0.0,-0.9788,2e-05,3.78032]
[1778392069309,39.65,80735.55,0.0,-0.9788,2e-05,3.78032]
[1778392074933,39.65,80735.51,0.0,-0.9788,2e-05,3.78044]
[1778392075264,39.65,80735.51,0.0,-0.9788,2e-05,3.78044]
[1778392075310,39.65,80735.51,0.0,-0.9788,2e-05,3.78044]
[1778392076451,39.65,80735.51,0.0,-0.9788,2e-05,3.78044]
[1778392076561,39.65,80735.51,0.0,-0.9788,2e-05,3.78044]
[1778392076661,39.65,80735.51,0.0,-0.97879,2e-05,3.78053]
[1778392078907,39.65,80735.51,0.0,-0.97879,2e-05,3.78053]
[1778392079060,39.65,80733.64,0.0,-0.97883,2e-05,3.77563]
[1778392085007,39.65,80730.13,0.0,-0.97888,2e-05,3.76687]
[1778392091944,39.66,80729.7,0.0,-0.97889,2e-05,3.7661]
[1778392092062,39.66,80729.7,0.0,-0.97889,2e-05,3.7661]
[1778392094470,39.66,80729.99,0.0,-0.97888,2e-05,3.76725]
[1778392094566,39.66,80729.99,0.0,-0.97888,2e-05,3.76725]
[1778392094571,39.66,80729.99,0.0,-0.97888,2e-05,3.76735]
[1778392097895,39.66,80730.99,0.0,-0.97886,2e-05,3.77019]
[1778392098063,39.66,80731.09,0.0,-0.97886,2e-05,3.77056]
[1778392099104,39.66,80735.69,0.0,-0.97878,2e-05,3.78293]
[1778392101349,39.66,80738.72,0.0,-0.97873,2e-05,3.79105]
[1778392101558,39.66,80738.72,0.0,-0.97873,2e-05,3.79105]
[1778392101609,39.66,80739.52,0.0,-0.97871,2e-05,3.79324]
[1778392103668,39.66,80739.52,0.0,-0.97871,2e-05,3.79324]
[1778392103808,39.66,80739.52,0.0,-0.97871,2e-05,3.79324]
[1778392111188,39.66,80738.84,0.0,-0.97873,2e-05,3.78972]
[1778392112132,39.66,80738.84,0.0,-0.97873,2e-05,3.78972]
[1778392112309,39.66,80738.84,0.0,-0.97873,2e-05,3.78972]
[1778392115288,39.66,80739.23,0.0,-0.97872,2e-05,3.79089]
[1778392115308,39.66,80739.23,0.0,-0.97872,2e-05,3.79089]
[1778392115327,39.66,80739.16,0.0,-0.97873,2e-05,3.79075]
[1778392118700,39.66,80738.91,0.0,-0.97873,2e-05,3.79013]
[1778392118811,39.66,80738.91,0.0,-0.97873,2e-05,3.79013]
[1778392124280,39.66,80735.17,0.0,-0.97879,2e-05,3.78076]
[1778392125046,39.66,80735.17,0.0,-0.97879,2e-05,3.78076]
[1778392125059,39.66,80735.17,0.0,-0.97879,2e-05,3.78076]
[1778392126071,39.66,80735.17,0.0,-0.97879,2e-05,3.78084]
[1778392126308,39.66,80735.17,0.0,-0.97879,2e-05,3.78084]
[1778392126410,39.66,80735.17,0.0,-0.97879,2e-05,3.78092]
[1778392131424,39.66,80734.62,0.0,-0.9788,2e-05,3.77979]
[1778392131558,39.66,80734.62,0.0,-0.9788,2e-05,3.77979]
[1778392136151,39.66,80731.2,0.0,-0.97885,2e-05,3.77119]
[1778392136307,39.66,80731.2,0.0,-0.97885,2e-05,3.77119]
[1778392136658,39.66,80730.94,0.0,-0.97886,2e-05,3.77061]
[1778392144703,39.67,80730.73,0.0,-0.97886,2e-05,3.77061]
[1778392144809,39.67,80730.73,0.0,-0.97886,2e-05,3.77061]
[1778392148122,39.67,80727.29,0.0,-0.97891,2e-05,3.7621]
[1778392148309,39.67,80727.29,0.0,-0.97891,2e-05,3.7621]
[1778392148449,39.67,80727.25,0.0,-0.97891,2e-05,3.76225]
[1778392150941,39.67,80724.24,0.0,-0.97896,2e-05,3.75443]
[1778392151067,39.67,80723.12,0.0,-0.97898,2e-05,3.75162]
[1778392156975,39.67,80722.98,0.0,-0.97898,2e-05,3.75169]
[1778392157059,39.67,80722.31,0.0,-0.97899,2e-05,3.75051]
[1778392157701,39.67,80722.31,0.0,-0.97899,2e-05,3.75051]
[1778392157809,39.67,80722.31,0.0,-0.97899,2e-05,3.75051]
[1778392157909,39.67,80722.28,0.0,-0.97899,2e-05,3.75058]
[1778392167582,39.67,80722.35,0.0,-0.97898,2e-05,3.75212]
[1778392168464,39.67,80722.35,0.0,-0.97898,2e-05,3.75212]
[1778392168565,39.67,80722.35,0.0,-0.97898,2e-05,3.75212]
[1778392168589,39.67,80717.81,0.0,-0.97905,2e-05,3.74032]
[1778392170785,39.68,80717.68,0.0,-0.97905,2e-05,3.74013]
[1778392170811,39.68,80717.68,0.0,-0.97905,2e-05,3.74013]
[1778392173285,39.68,80716.11,0.0,-0.97909,2e-05,3.73431]
[1778392173310,39.68,80716.11,0.0,-0.97909,2e-05,3.73431]
[1778392173624,39.68,80715.67,0.0,-0.9791,2e-05,3.73332]
[1778392175300,39.68,80715.67,0.0,-0.97909,2e-05,3.7335]
[1778392175307,39.68,80715.67,0.0,-0.97909,2e-05,3.7335]
[1778392181680,39.68,80712.53,0.0,-0.97914,2e-05,3.72655]
[1778392186570,39.68,80712.04,0.0,-0.97914,2e-05,3.72619]
[1778392189049,39.68,80711.83,0.0,-0.97914,2e-05,3.72583]
[1778392189060,39.68,80711.83,0.0,-0.97914,2e-05,3.72583]
[1778392189736,39.68,80712.0,0.0,-0.97914,2e-05,3.72664]
[1778392194772,39.69,80720.75,0.0,-0.97898,2e-05,3.7507]
[1778392196550,39.69,80720.75,0.0,-0.97898,2e-05,3.7507]
[1778392196563,39.69,80720.75,0.0,-0.97898,2e-05,3.7507]
[1778392196785,39.69,80720.92,0.0,-0.97898,2e-05,3.75142]
[1778392197795,39.69,80726.16,0.0,-0.97889,2e-05,3.76538]
[1778392201468,39.69,80727.84,0.0,-0.97886,2e-05,3.77014]
[1778392201530,39.69,80727.84,0.0,-0.97886,2e-05,3.77014]
[1778392201574,39.69,80727.84,0.0,-0.97886,2e-05,3.77014]
[1778392203836,39.69,80727.87,0.0,-0.97885,2e-05,3.77052]
[1778392205850,39.69,80724.08,0.0,-0.97892,2e-05,3.76072]
[1778392207864,39.69,80719.53,0.0,-0.97899,2e-05,3.74898]
[1778392209884,39.69,80719.46,0.0,-0.97899,2e-05,3.74893]
[1778392210065,39.69,80719.46,0.0,-0.97899,2e-05,3.74893]
[1778392209910,39.69,80719.54,0.0,-0.97899,2e-05,3.74928]
[1778392214913,39.69,80719.44,0.0,-0.97899,2e-05,3.7497]
[1778392219281,39.69,80718.84,0.0,-0.97899,2e-05,3.74867]
[1778392219308,39.69,80718.84,0.0,-0.97899,2e-05,3.74867]
[1778392219344,39.69,80718.84,0.0,-0.97899,2e-05,3.74867]
[1778392219413,39.69,80718.84,0.0,-0.97899,2e-05,3.74867]
[1778392219560,39.69,80718.84,0.0,-0.97899,2e-05,3.74867]
[1778392220956,39.7,80717.79,0.0,-0.97901,2e-05,3.74619]
[1778392225992,39.7,80714.13,0.0,-0.97907,2e-05,3.73729]
[1778392228458,39.7,80713.1,0.0,-0.97908,2e-05,3.7349]
[1778392228511,39.7,80713.1,0.0,-0.97908,2e-05,3.7349]
[1778392228562,39.7,80713.1,0.0,-0.97908,2e-05,3.7349]
[1778392231027,39.7,80713.13,0.0,-0.97909,2e-05,3.73327]
[1778392240090,39.7,80712.65,0.0,-0.97909,2e-05,3.73347]
[1778392242115,39.7,80705.91,0.0,-0.9792,2e-05,3.71613]
[1778392243114,39.7,80699.0,0.0,-0.97932,2e-05,3.69828]
[1778392245128,39.7,80696.74,0.0,-0.97935,2e-05,3.69284]
[1778392246820,39.7,80696.74,0.0,-0.97935,2e-05,3.69284]
[1778392246903,39.7,80696.74,0.0,-0.97935,2e-05,3.69284]
[1778392247067,39.7,80696.74,0.0,-0.97935,2e-05,3.69284]
[1778392246909,39.71,80696.71,0.0,-0.97935,2e-05,3.69321]
[1778392252177,39.71,80696.04,0.0,-0.97936,2e-05,3.69262]
[1778392257386,39.71,80695.57,0.0,-0.97936,2e-05,3.69232]
[1778392258397,39.71,80695.57,0.0,-0.97936,2e-05,3.69256]
[1778392258479,39.71,80695.57,0.0,-0.97936,2e-05,3.69256]
[1778392258560,39.71,80695.57,0.0,-0.97936,2e-05,3.69256]
[1778392258659,39.71,80695.57,0.0,-0.97935,2e-05,3.69279]
[1778392264261,39.72,80697.09,0.0,-0.97932,2e-05,3.6981]
[1778392270303,39.72,80697.34,0.0,-0.97931,2e-05,3.7001]
[1778392276818,39.72,80699.19,0.0,-0.97927,2e-05,3.70581]
[1778392276899,39.72,80699.19,0.0,-0.97927,2e-05,3.70581]
[1778392277065,39.72,80699.19,0.0,-0.97927,2e-05,3.70581]
[1778392276910,39.72,80698.81,0.0,-0.97927,2e-05,3.70546]
[1778392282387,39.73,80696.18,0.0,-0.97931,2e-05,3.69971]
[1778392285652,39.73,80695.86,0.0,-0.97931,2e-05,3.69933]
[1778392285711,39.73,80695.86,0.0,-0.97931,2e-05,3.69933]
[1778392285813,39.73,80695.86,0.0,-0.97931,2e-05,3.69933]
[1778392285914,39.73,80695.97,0.0,-0.97931,2e-05,3.70007]
[1778392291450,39.73,80694.84,0.0,-0.97933,2e-05,3.69608]
[1778392296485,39.73,80694.7,0.0,-0.97932,2e-05,3.69688]
[1778392299506,39.74,80686.9,0.0,-0.97945,2e-05,3.67732]
[1778392300305,39.74,80686.9,0.0,-0.97945,2e-05,3.67732]
[1778392300566,39.74,80686.9,0.0,-0.97945,2e-05,3.67732]
[1778392300958,39.74,80686.9,0.0,-0.97945,2e-05,3.67732]
[1778392301062,39.74,80686.9,0.0,-0.97945,2e-05,3.67732]
[1778392301164,39.74,80686.96,0.0,-0.97945,2e-05,3.678]
[1778392306555,39.74,80686.77,0.0,-0.97944,2e-05,3.67881]
[1778392314611,39.75,80686.24,0.0,-0.97944,2e-05,3.6795]
[1778392320653,39.75,80686.2,0.0,-0.97943,2e-05,3.68097]
[1778392323674,39.75,80691.43,0.0,-0.97933,2e-05,3.69533]
[1778392327027,39.75,80691.72,0.0,-0.97933,2e-05,3.69656]
[1778392327060,39.75,80691.72,0.0,-0.97933,2e-05,3.69656]
[1778392329716,39.76,80696.64,0.0,-0.97924,2e-05,3.71033]
[1778392331315,39.76,80696.77,0.0,-0.97923,2e-05,3.71089]
[1778392331319,39.76,80696.77,0.0,-0.97923,2e-05,3.71089]
[1778392331558,39.76,80696.77,0.0,-0.97923,2e-05,3.71089]
[1778392331730,39.76,80696.89,0.0,-0.97923,2e-05,3.71142]
[1778392336765,39.76,80696.13,0.0,-0.97923,2e-05,3.71056]
[1778392344821,39.76,80696.49,0.0,-0.97922,2e-05,3.71331]
[1778392355323,39.76,80696.59,0.0,-0.97921,2e-05,3.7138]
[1778392355331,39.76,80696.59,0.0,-0.97921,2e-05,3.7138]
[1778392355565,39.76,80696.59,0.0,-0.97921,2e-05,3.7138]
[1778392355664,39.77,80696.59,0.0,-0.97921,2e-05,3.71388]
[1778392361940,39.77,80696.26,0.0,-0.97921,2e-05,3.71462]
[1778392366975,39.78,80695.66,0.0,-0.97921,2e-05,3.71423]
[1778392370520,39.78,80695.7,0.0,-0.97921,2e-05,3.71457]
[1778392370565,39.78,80695.7,0.0,-0.97921,2e-05,3.71457]
[1778392371007,39.78,80695.51,0.0,-0.9792,2e-05,3.71478]
[1778392379064,39.78,80694.81,0.0,-0.9792,2e-05,3.71483]
[1778392381665,39.79,80693.36,0.0,-0.97922,2e-05,3.71153]
[1778392381810,39.79,80693.36,0.0,-0.97922,2e-05,3.71153]
[1778392382728,39.79,80693.36,0.0,-0.97922,2e-05,3.71153]
[1778392383092,39.79,80691.87,0.0,-0.97925,2e-05,3.70813]
[1778392388127,39.79,80691.98,0.0,-0.97924,2e-05,3.70965]
[1778392389269,39.79,80692.01,0.0,-0.97923,2e-05,3.70997]
[1778392389274,39.79,80692.01,0.0,-0.97923,2e-05,3.70997]
[1778392389313,39.79,80692.01,0.0,-0.97923,2e-05,3.70997]
[1778392391148,39.79,80691.88,0.0,-0.97923,2e-05,3.71012]
[1778392401218,39.8,80691.83,0.0,-0.97922,2e-05,3.71241]
[1778392403981,39.8,80688.62,0.0,-0.97927,2e-05,3.70454]
[1778392404059,39.8,80688.62,0.0,-0.97927,2e-05,3.70454]
[1778392404239,39.8,80688.14,0.0,-0.97928,2e-05,3.70355]
[1778392404314,39.8,80688.14,0.0,-0.97928,2e-05,3.70355]
[1778392411289,39.8,80686.15,0.0,-0.97931,2e-05,3.69799]
[1778392417331,39.81,80685.01,0.0,-0.97932,2e-05,3.6966]
[1778392422366,39.81,80683.44,0.0,-0.97934,2e-05,3.69384]
[1778392425778,39.81,80683.54,0.0,-0.97933,2e-05,3.69462]
[1778392425811,39.81,80683.54,0.0,-0.97933,2e-05,3.69462]
[1778392425828,39.81,80683.54,0.0,-0.97933,2e-05,3.69462]
[1778392426067,39.81,80683.54,0.0,-0.97933,2e-05,3.69462]
[1778392426131,39.81,80683.54,0.0,-0.97933,2e-05,3.69514]
[1778392434450,39.82,80683.54,0.0,-0.97931,2e-05,3.6972]
[1778392439485,39.82,80683.26,0.0,-0.97931,2e-05,3.69773]
[1778392440419,39.82,80683.26,0.0,-0.97931,2e-05,3.69773]
[1778392440473,39.82,80683.26,0.0,-0.97931,2e-05,3.69773]
[1778392440563,39.82,80683.26,0.0,-0.97931,2e-05,3.69773]
[1778392440663,39.82,80683.26,0.0,-0.97931,2e-05,3.69798]
[1778392447177,39.83,80686.31,0.0,-0.97925,2e-05,3.70715]
[1778392447239,39.83,80686.31,0.0,-0.97925,2e-05,3.70715]
[1778392447278,39.83,80686.68,0.0,-0.97924,2e-05,3.70858]
[1778392452576,39.83,80686.52,0.0,-0.97923,2e-05,3.70931]
[1778392458618,39.83,80686.39,0.0,-0.97923,2e-05,3.71033]
[1778392463653,39.84,80686.62,0.0,-0.97922,2e-05,3.71205]
[1778392465964,39.84,80686.62,0.0,-0.97922,2e-05,3.71205]
[1778392466013,39.84,80686.62,0.0,-0.97922,2e-05,3.71205]
[1778392466061,39.84,80686.62,0.0,-0.97922,2e-05,3.71205]
[1778392466107,39.84,80686.62,0.0,-0.97921,2e-05,3.71271]
[1778392466598,39.84,80686.62,0.0,-0.97921,2e-05,3.71271]
[1778392471709,39.84,80683.8,0.0,-0.97926,2e-05,3.70431]
[1778392475128,39.84,80681.54,0.0,-0.9793,2e-05,3.6989]
[1778392475190,39.84,80681.54,0.0,-0.9793,2e-05,3.6989]
[1778392475311,39.84,80681.54,0.0,-0.9793,2e-05,3.6989]
[1778392475229,39.84,80679.28,0.0,-0.97933,2e-05,3.69352]
[1778392480772,39.85,80678.04,0.0,-0.97935,2e-05,3.69156]
[1778392482901,39.85,80678.01,0.0,-0.97935,2e-05,3.69173]
[1778392482961,39.85,80678.01,0.0,-0.97935,2e-05,3.69173]
[1778392483062,39.85,80678.01,0.0,-0.97935,2e-05,3.69173]
[1778392483063,39.85,80678.01,0.0,-0.97934,2e-05,3.69198]
[1778392488828,39.85,80676.91,0.0,-0.97935,2e-05,3.69061]
[1778392490280,39.85,80676.91,0.0,-0.97935,2e-05,3.69061]
[1778392490290,39.85,80676.91,0.0,-0.97935,2e-05,3.69061]
[1778392490313,39.85,80676.91,0.0,-0.97935,2e-05,3.69061]
[1778392490373,39.85,80676.87,0.0,-0.97935,2e-05,3.69099]
[1778392494698,39.86,80675.84,0.0,-0.97936,2e-05,3.68906]
[1778392494750,39.86,80675.84,0.0,-0.97936,2e-05,3.68906]
[1778392494813,39.86,80675.84,0.0,-0.97936,2e-05,3.68906]
[1778392494898,39.86,80675.84,0.0,-0.97936,2e-05,3.6893]
[1778392499905,39.86,80672.5,0.0,-0.97941,2e-05,3.68186]
[1778392504162,39.86,80676.72,0.0,-0.97933,2e-05,3.69399]
[1778392506664,39.86,80679.9,0.0,-0.97927,2e-05,3.70247]
[1778392506734,39.86,80679.9,0.0,-0.97927,2e-05,3.70247]
[1778392506809,39.86,80679.9,0.0,-0.97927,2e-05,3.70247]
[1778392506954,39.86,80680.35,0.0,-0.97927,2e-05,3.70386]
[1778392511989,39.87,80681.84,0.0,-0.97923,2e-05,3.70878]
[1778392518031,39.87,80681.3,0.0,-0.97923,2e-05,3.70859]
[1778392523066,39.87,80681.75,0.0,-0.97922,2e-05,3.71078]
[1778392525809,39.87,80681.81,0.0,-0.97922,2e-05,3.71134]
[1778392525876,39.87,80681.81,0.0,-0.97922,2e-05,3.71134]
[1778392526061,39.87,80681.81,0.0,-0.97922,2e-05,3.71134]
[1778392526087,39.87,80681.68,0.0,-0.97922,2e-05,3.7112]
[1778392529108,39.87,80685.58,0.0,-0.97915,2e-05,3.72196]
[1778392531042,39.88,80686.28,0.0,-0.97913,2e-05,3.72399]
[1778392531048,39.88,80686.28,0.0,-0.97913,2e-05,3.72399]
[1778392531084,39.88,80686.28,0.0,-0.97913,2e-05,3.72399]
[1778392531144,39.88,80685.35,0.0,-0.97916,2e-05,3.71975]
[1778392536158,39.88,80685.15,0.0,-0.97916,2e-05,3.72019]
[1778392536589,39.88,80685.15,0.0,-0.97916,2e-05,3.72019]
[1778392536594,39.88,80685.15,0.0,-0.97916,2e-05,3.72019]
[1778392536813,39.88,80685.15,0.0,-0.97916,2e-05,3.72019]
[1778392538171,39.88,80685.08,0.0,-0.97916,2e-05,3.72039]
[1778392543206,39.88,80684.65,0.0,-0.97916,2e-05,3.72023]
[1778392549795,39.88,80684.43,0.0,-0.97916,2e-05,3.72025]
[1778392549807,39.88,80684.43,0.0,-0.97916,2e-05,3.72025]
[1778392555290,39.89,80684.67,0.0,-0.97914,2e-05,3.72263]
[1778392557730,39.89,80684.85,0.0,-0.97913,2e-05,3.72349]
[1778392557811,39.89,80684.85,0.0,-0.97913,2e-05,3.72349]
[1778392560325,39.89,80685.03,0.0,-0.97913,2e-05,3.72454]
[1778392566367,39.89,80685.89,0.0,-0.97911,2e-05,3.72793]
[1778392571403,39.9,80686.39,0.0,-0.97909,2e-05,3.73016]
[1778392571761,39.9,80686.39,0.0,-0.97909,2e-05,3.73016]
[1778392571810,39.9,80686.39,0.0,-0.97909,2e-05,3.73016]
[1778392577445,39.9,80685.86,0.0,-0.97909,2e-05,3.72988]
[1778392582480,39.9,80686.03,0.0,-0.97908,2e-05,3.73124]
[1778392590536,39.9,80686.26,0.0,-0.97907,2e-05,3.73329]
[1778392596578,39.91,80685.94,0.0,-0.97908,2e-05,3.73136]
[1778392602620,39.91,80685.91,0.0,-0.97907,2e-05,3.73238]
[1778392607655,39.91,80689.09,0.0,-0.97901,2e-05,3.74161]
[1778392608662,39.91,80693.78,0.0,-0.97893,2e-05,3.75406]
[1778392609984,39.91,80693.78,0.0,-0.97893,2e-05,3.75406]
[1778392609989,39.91,80693.78,0.0,-0.97893,2e-05,3.75406]
[1778392610061,39.91,80693.78,0.0,-0.97893,2e-05,3.75406]
[1778392610141,39.91,80693.85,0.0,-0.97893,2e-05,3.75439]
[1778392618732,39.92,80693.45,0.0,-0.97893,2e-05,3.75468]
[1778392621704,39.92,80693.38,0.0,-0.97893,2e-05,3.7548]
[1778392621752,39.92,80693.38,0.0,-0.97893,2e-05,3.7548]
[1778392621810,39.92,80693.38,0.0,-0.97893,2e-05,3.7548]
[1778392621911,39.92,80692.93,0.0,-0.97893,2e-05,3.75378]
[1778392626789,39.92,80687.0,0.0,-0.97903,2e-05,3.73901]
[1778392628397,39.92,80687.0,0.0,-0.97903,2e-05,3.73901]
[1778392628402,39.92,80687.0,0.0,-0.97903,2e-05,3.73901]
[1778392628560,39.92,80685.31,0.0,-0.97906,2e-05,3.73496]
[1778392628914,39.92,80685.35,0.0,-0.97906,2e-05,3.73506]
[1778392634844,39.92,80684.35,0.0,-0.97906,2e-05,3.73357]
[1778392635655,39.92,80684.35,0.0,-0.97906,2e-05,3.73357]
[1778392635813,39.92,80684.35,0.0,-0.97906,2e-05,3.73357]
[1778392635851,39.92,80684.54,0.0,-0.97906,2e-05,3.73426]
[1778392640886,39.93,80681.26,0.0,-0.97911,2e-05,3.72666]
[1778392642904,39.93,80680.87,0.0,-0.97912,2e-05,3.72584]
[1778392643060,39.93,80680.87,0.0,-0.97912,2e-05,3.72584]
[1778392643139,39.93,80680.78,0.0,-0.97912,2e-05,3.72581]
[1778392648942,39.93,80681.84,0.0,-0.97909,2e-05,3.72976]
[1778392651863,39.93,80681.94,0.0,-0.97909,2e-05,3.7304]
[1778392651869,39.93,80681.94,0.0,-0.97909,2e-05,3.7304]
[1778392652066,39.93,80681.94,0.0,-0.97909,2e-05,3.7304]
[1778392652120,39.93,80681.86,0.0,-0.9791,2e-05,3.72819]
[1778392658005,39.93,80683.88,0.0,-0.97906,2e-05,3.7346]
[1778392661219,39.94,80684.13,0.0,-0.97905,2e-05,3.73562]
[1778392661265,39.94,80684.13,0.0,-0.97905,2e-05,3.73562]
[1778392661310,39.94,80684.13,0.0,-0.97905,2e-05,3.73562]
[1778392661421,39.94,80684.0,0.0,-0.97905,2e-05,3.73564]
[1778392667068,39.94,80684.76,0.0,-0.97903,2e-05,3.73851]
[1778392673110,39.94,80686.83,0.0,-0.97899,2e-05,3.74496]
[1778392675110,39.94,80687.19,0.0,-0.97898,2e-05,3.74606]
[1778392675315,39.94,80687.19,0.0,-0.97898,2e-05,3.74606]
[1778392675370,39.94,80687.33,0.0,-0.97898,2e-05,3.74675]
[1778392681190,39.94,80687.69,0.0,-0.97897,2e-05,3.74816]
[1778392681311,39.94,80687.69,0.0,-0.97897,2e-05,3.74816]
[1778392684562,39.95,80689.03,0.0,-0.97894,2e-05,3.75228]
[1778392685162,39.95,80689.45,0.0,-0.97893,2e-05,3.75353]
[1778392685310,39.95,80689.45,0.0,-0.97893,2e-05,3.75353]
[1778392685411,39.95,80689.38,0.0,-0.97893,2e-05,3.75364]
[1778392695265,39.95,80689.38,0.0,-0.97892,2e-05,3.75492]
[1778392701307,39.95,80689.4,0.0,-0.97892,2e-05,3.75579]
[1778392707619,39.95,80689.4,0.0,-0.97892,2e-05,3.75579]
[1778392707811,39.95,80689.69,0.0,-0.97891,2e-05,3.75748]
[1778392713391,39.96,80689.63,0.0,-0.97891,2e-05,3.75589]
[1778392718426,39.96,80689.78,0.0,-0.97891,2e-05,3.75693]
[1778392722329,39.96,80690.17,0.0,-0.9789,2e-05,3.75807]
[1778392722559,39.96,80690.17,0.0,-0.9789,2e-05,3.75807]
[1778392722581,39.96,80690.17,0.0,-0.9789,2e-05,3.75844]
[1778392737559,39.96,80689.95,0.0,-0.97889,2e-05,3.75968]
[1778392742594,39.97,80689.95,0.0,-0.97888,2e-05,3.76027]
[1778392749643,39.97,80690.04,0.0,-0.97888,2e-05,3.76132]
[1778392756692,39.97,80689.95,0.0,-0.97887,2e-05,3.76189]
[1778392761728,39.97,80689.88,0.0,-0.97887,2e-05,3.76228]
[1778392766763,39.97,80690.06,0.0,-0.97886,2e-05,3.76331]
[1778392775826,39.97,80689.78,0.0,-0.97887,2e-05,3.76138]
[1778392777879,39.97,80690.03,0.0,-0.97887,2e-05,3.76215]
[1778392778062,39.97,80690.03,0.0,-0.97887,2e-05,3.76215]
[1778392778160,39.98,80690.03,0.0,-0.97887,2e-05,3.76226]
[1778392783882,39.98,80689.47,0.0,-0.97887,2e-05,3.76148]
[1778392791725,39.98,80686.04,0.0,-0.97893,2e-05,3.7533]
[1778392791727,39.98,80686.04,0.0,-0.97893,2e-05,3.7533]
[1778392791807,39.98,80686.04,0.0,-0.97893,2e-05,3.7533]
[1778392791938,39.98,80684.85,0.0,-0.97895,2e-05,3.75031]
[1778392797980,39.98,80684.04,0.0,-0.97895,2e-05,3.749]
[1778392798963,39.98,80684.04,0.0,-0.97895,2e-05,3.749]
[1778392799008,39.98,80684.04,0.0,-0.97895,2e-05,3.749]
[1778392799061,39.98,80684.04,0.0,-0.97895,2e-05,3.749]
[1778392799064,39.98,80684.11,0.0,-0.97895,2e-05,3.74932]
[1778392806036,39.98,80685.87,0.0,-0.97892,2e-05,3.75484]
[1778392807535,39.98,80685.87,0.0,-0.97892,2e-05,3.75484]
[1778392807612,39.98,80686.05,0.0,-0.97891,2e-05,3.75556]
[1778392808050,39.98,80691.8,0.0,-0.97881,2e-05,3.77064]
[1778392810064,39.99,80686.16,0.0,-0.97891,2e-05,3.75604]
[1778392811414,39.99,80686.16,0.0,-0.97891,2e-05,3.75604]
[1778392811507,39.99,80683.19,0.0,-0.97896,2e-05,3.74852]
[1778392817113,39.99,80682.24,0.0,-0.97897,2e-05,3.74672]
[1778392822013,39.99,80681.99,0.0,-0.97897,2e-05,3.74662]
[1778392822060,39.99,80681.99,0.0,-0.97897,2e-05,3.74662]
[1778392824548,39.99,80684.07,0.0,-0.97893,2e-05,3.75234]
[1778392824649,39.99,80684.98,0.0,-0.97891,2e-05,3.75497]
[1778392826923,39.99,80685.35,0.0,-0.97891,2e-05,3.75607]
[1778392827183,39.99,80685.32,0.0,-0.97891,2e-05,3.75611]
[1778392832218,39.99,80685.28,0.0,-0.97892,2e-05,3.75441]
[1778392837464,39.99,80685.04,0.0,-0.97892,2e-05,3.75416]
[1778392837558,39.99,80685.04,0.0,-0.97892,2e-05,3.75416]
[1778392843578,40.0,80686.11,0.0,-0.97889,2e-05,3.75783]
[1778392843704,40.0,80686.11,0.0,-0.97889,2e-05,3.75783]
[1778392843769,40.0,80686.62,0.0,-0.97888,2e-05,3.7594]
[1778392843808,40.0,80686.62,0.0,-0.97888,2e-05,3.7594]
[1778392844302,40.0,80689.19,0.0,-0.97884,2e-05,3.76614]
[1778392849337,40.0,80689.8,0.0,-0.97883,2e-05,3.76825]
[1778392852421,40.0,80688.71,0.0,-0.97884,2e-05,3.76557]
[1778392852472,40.0,80688.71,0.0,-0.97884,2e-05,3.76557]
[1778392852560,40.0,80688.71,0.0,-0.97884,2e-05,3.76557]
[1778392852622,40.0,80688.77,0.0,-0.97884,2e-05,3.76591]
[1778392858633,40.0,80688.63,0.0,-0.97884,2e-05,3.7659]
[1778392864446,40.0,80688.7,0.0,-0.97884,2e-05,3.76666]
[1778392870488,40.0,80688.7,0.0,-0.97883,2e-05,3.76712]
[1778392876530,40.0,80688.55,0.0,-0.97883,2e-05,3.76722]
[1778392881565,40.0,80688.62,0.0,-0.97883,2e-05,3.76774]
[1778392887607,40.0,80688.63,0.0,-0.97883,2e-05,3.76814]
[1778392891635,40.01,80691.12,0.0,-0.97879,2e-05,3.77272]
[1778392894656,40.01,80694.16,0.0,-0.97874,2e-05,3.78086]
[1778392894868,40.01,80694.16,0.0,-0.97874,2e-05,3.78086]
[1778392894985,40.01,80694.16,0.0,-0.97874,2e-05,3.78086]
[1778392895064,40.01,80694.16,0.0,-0.97874,2e-05,3.78086]
[1778392895663,40.01,80694.14,0.0,-0.97874,2e-05,3.78085]
[1778392904727,40.01,80694.44,0.0,-0.97873,2e-05,3.78199]
[1778392909762,40.01,80694.48,0.0,-0.97873,2e-05,3.78229]
[1778392914797,40.01,80696.18,0.0,-0.9787,2e-05,3.78696]
[1778392915752,40.01,80696.18,0.0,-0.9787,2e-05,3.78696]
[1778392915808,40.01,80696.18,0.0,-0.9787,2e-05,3.78696]
[1778392915887,40.01,80696.14,0.0,-0.9787,2e-05,3.78688]
[1778392916058,40.01,80696.14,0.0,-0.9787,2e-05,3.78688]
[1778392916811,40.01,80696.06,0.0,-0.9787,2e-05,3.78671]
[1778392921846,40.01,80695.72,0.0,-0.97871,2e-05,3.78598]
[1778392922063,40.01,80695.72,0.0,-0.97871,2e-05,3.78598]
[1778392922309,40.01,80695.72,0.0,-0.97871,2e-05,3.78598]
[1778392924867,40.01,80698.46,0.0,-0.97866,2e-05,3.7933]
[1778392931789,40.01,80698.82,0.0,-0.97865,2e-05,3.79433]
[1778392931809,40.01,80698.82,0.0,-0.97865,2e-05,3.79433]
[1778392932036,40.01,80698.82,0.0,-0.97865,2e-05,3.79442]
[1778392932059,40.01,80698.82,0.0,-0.97865,2e-05,3.79442]
[1778392932145,40.01,80698.89,0.0,-0.97865,2e-05,3.79461]
[1778392934969,40.01,80698.89,0.0,-0.97865,2e-05,3.79461]
[1778392942407,40.01,80698.96,0.0,-0.97865,2e-05,3.79492]
[1778392942557,40.01,80698.96,0.0,-0.97865,2e-05,3.79492]
[1778392952056,40.01,80698.93,0.0,-0.97866,2e-05,3.79306]
[1778392955748,40.01,80698.93,0.0,-0.97866,2e-05,3.79313]
[1778392955809,40.01,80698.93,0.0,-0.97866,2e-05,3.79313]
[1778392956329,40.01,80698.93,0.0,-0.97866,2e-05,3.7932]
[1778392956559,40.01,80698.93,0.0,-0.97866,2e-05,3.7932]
[1778392956591,40.01,80699.27,0.0,-0.97865,2e-05,3.79413]
[1778392962126,40.01,80700.37,0.0,-0.97863,2e-05,3.79718]
[1778392967161,40.01,80700.27,0.0,-0.97863,2e-05,3.79705]
[1778392969059,40.01,80700.3,0.0,-0.97863,2e-05,3.79714]
[1778392975589,40.01,80700.16,0.0,-0.97863,2e-05,3.79688]
[1778392975652,40.01,80700.16,0.0,-0.97863,2e-05,3.79688]
[1778392975809,40.01,80700.16,0.0,-0.97863,2e-05,3.79688]
[1778392975813,40.01,80699.85,0.0,-0.97864,2e-05,3.79609]
[1778392987301,40.01,80699.86,0.0,-0.97864,2e-05,3.79619]
[1778392992759,40.01,80700.23,0.0,-0.97863,2e-05,3.79716]
[1778392992808,40.01,80700.23,0.0,-0.97863,2e-05,3.79716]
[1778392992909,40.01,80702.29,0.0,-0.9786,2e-05,3.80258]
[1778392995061,40.01,80702.15,0.0,-0.9786,2e-05,3.8022]
[1778393004883,40.01,80702.56,0.0,-0.97859,2e-05,3.80319]
[1778393005076,40.01,80702.73,0.0,-0.97859,2e-05,3.80354]
[1778393005478,40.01,80702.73,0.0,-0.97859,2e-05,3.80351]
[1778393007905,40.01,80702.73,0.0,-0.97859,2e-05,3.80351]
[1778393008065,40.01,80703.04,0.0,-0.97858,2e-05,3.80425]
[1778393009059,40.01,80703.04,0.0,-0.97858,2e-05,3.80425]
[1778393009202,40.01,80703.04,0.0,-0.97858,2e-05,3.80423]
[1778393014246,40.01,80702.97,0.0,-0.9786,2e-05,3.80172]
[1778393017127,40.01,80705.42,0.0,-0.97856,2e-05,3.80816]
[1778393017311,40.01,80705.42,0.0,-0.97856,2e-05,3.80816]
[1778393023553,40.01,80704.33,0.0,-0.97858,2e-05,3.80502]
[1778393026712,40.01,80704.16,0.0,-0.97858,2e-05,3.80452]
[1778393026811,40.01,80704.16,0.0,-0.97858,2e-05,3.80452]
[1778393033623,40.01,80704.33,0.0,-0.97858,2e-05,3.80478]
[1778393039665,40.01,80704.18,0.0,-0.97858,2e-05,3.80424]
[1778393045707,40.01,80703.93,0.0,-0.97859,2e-05,3.80346]
[1778393050743,40.01,80708.04,0.0,-0.97852,2e-05,3.81423]
[1778393053028,40.01,80708.72,0.0,-0.97851,2e-05,3.81596]
[1778393053060,40.01,80708.72,0.0,-0.97851,2e-05,3.81596]
[1778393053316,40.01,80708.72,0.0,-0.97851,2e-05,3.81596]
[1778393053558,40.01,80708.72,0.0,-0.97851,2e-05,3.81596]
[1778393054771,40.01,80707.33,0.0,-0.97853,2e-05,3.8122]
[1778393059807,40.01,80707.58,0.0,-0.97853,2e-05,3.81267]
[1778393064841,40.01,80707.65,0.0,-0.97853,2e-05,3.81264]
[1778393069876,40.01,80707.66,0.0,-0.97853,2e-05,3.81243]
[1778393074227,40.01,80704.57,0.0,-0.9786,2e-05,3.80186]
[1778393074315,40.01,80704.57,0.0,-0.9786,2e-05,3.80186]
[1778393084982,40.01,80701.65,0.0,-0.97865,2e-05,3.79386]
[1778393090017,40.01,80702.89,0.0,-0.97863,2e-05,3.79705]
[1778393090690,40.01,80702.89,0.0,-0.97863,2e-05,3.79705]
[1778393090808,40.01,80702.89,0.0,-0.97863,2e-05,3.79705]
[1778393096060,40.01,80704.57,0.0,-0.9786,2e-05,3.80136]
[1778393098418,40.0,80704.95,0.0,-0.97859,2e-05,3.80233]
[1778393098559,40.0,80704.95,0.0,-0.97859,2e-05,3.80233]
[1778393098850,40.0,80704.95,0.0,-0.97859,2e-05,3.80233]
[1778393098912,40.0,80704.95,0.0,-0.97859,2e-05,3.80226]
[1778393099060,40.0,80704.95,0.0,-0.97859,2e-05,3.80226]
[1778393104115,40.0,80705.26,0.0,-0.97859,2e-05,3.80289]
[1778393111164,40.0,80706.94,0.0,-0.97856,2e-05,3.80704]
[1778393114102,40.0,80709.26,0.0,-0.97852,2e-05,3.81314]
[1778393114311,40.0,80709.26,0.0,-0.97852,2e-05,3.81314]
[1778393121234,40.0,80709.49,0.0,-0.97852,2e-05,3.81321]
[1778393124182,40.0,80709.56,0.0,-0.97852,2e-05,3.81334]
[1778393124314,40.0,80709.56,0.0,-0.97852,2e-05,3.81334]
[1778393124701,40.0,80709.56,0.0,-0.97852,2e-05,3.81334]
[1778393124809,40.0,80709.56,0.0,-0.97852,2e-05,3.81334]
[1778393124875,40.0,80709.56,0.0,-0.97852,2e-05,3.81319]
[1778393131304,40.0,80709.39,0.0,-0.97854,2e-05,3.8102]
[1778393136339,40.0,80709.61,0.0,-0.97854,2e-05,3.81054]
[1778393139833,40.0,80709.47,0.0,-0.97854,2e-05,3.81012]
[1778393140062,40.0,80709.47,0.0,-0.97854,2e-05,3.81012]
[1778393152451,40.0,80709.61,0.0,-0.97854,2e-05,3.8098]
[1778393155412,40.0,80709.64,0.0,-0.97854,2e-05,3.80979]
[1778393155564,40.0,80709.64,0.0,-0.97854,2e-05,3.80979]
[1778393155853,40.0,80709.64,0.0,-0.97854,2e-05,3.80979]
[1778393156059,40.0,80709.64,0.0,-0.97854,2e-05,3.80979]
[1778393155914,40.0,80709.61,0.0,-0.97854,2e-05,3.80962]
[1778393161514,40.0,80709.91,0.0,-0.97854,2e-05,3.81019]
[1778393167509,40.0,80709.91,0.0,-0.97854,2e-05,3.81019]
[1778393167558,40.0,80709.91,0.0,-0.97854,2e-05,3.81019]
[1778393179641,40.0,80711.13,0.0,-0.97852,2e-05,3.8126]
[1778393182631,40.0,80711.23,0.0,-0.97852,2e-05,3.81283]
[1778393182810,40.0,80711.23,0.0,-0.97852,2e-05,3.81283]
[1778393183369,39.99,80711.06,0.0,-0.97852,2e-05,3.81225]
[1778393183559,39.99,80711.06,0.0,-0.97852,2e-05,3.81225]
[1778393183669,39.99,80711.93,0.0,-0.97851,2e-05,3.81456]
[1778393188704,39.99,80712.11,0.0,-0.97851,2e-05,3.81482]
[1778393201795,39.99,80712.11,0.0,-0.97852,2e-05,3.81206]
[1778393206830,39.99,80712.16,0.0,-0.97852,2e-05,3.81203]
[1778393212874,39.99,80712.15,0.0,-0.97853,2e-05,3.81181]
[1778393220930,39.99,80712.16,0.0,-0.97853,2e-05,3.81165]
[1778393231050,39.99,80712.17,0.0,-0.97853,2e-05,3.81159]
[1778393238049,39.99,80711.99,0.0,-0.97853,2e-05,3.81086]
[1778393243084,39.99,80712.09,0.0,-0.97853,2e-05,3.81106]
[1778393244181,39.99,80712.09,0.0,-0.97853,2e-05,3.81106]
[1778393244309,39.99,80712.09,0.0,-0.97853,2e-05,3.81106]
[1778393250133,39.99,80712.06,0.0,-0.97853,2e-05,3.81089]
[1778393257183,39.99,80711.91,0.0,-0.97855,2e-05,3.80822]
[1778393263225,39.99,80712.13,0.0,-0.97854,2e-05,3.80876]
[1778393268260,39.99,80712.1,0.0,-0.97854,2e-05,3.80865]
[1778393273295,39.99,80711.99,0.0,-0.97855,2e-05,3.80833]
[1778393284373,39.99,80711.98,0.0,-0.97855,2e-05,3.80825]
[1778393295450,39.99,80713.92,0.0,-0.97851,2e-05,3.81335]
[1778393298011,39.99,80716.07,0.0,-0.97848,2e-05,3.81904]
[1778393298066,39.99,80716.07,0.0,-0.97848,2e-05,3.81904]
[1778393299118,39.99,80716.17,0.0,-0.97847,2e-05,3.81926]
[1778393299156,39.99,80716.28,0.0,-0.97847,2e-05,3.81953]
[1778393299310,39.99,80716.28,0.0,-0.97847,2e-05,3.81953]
[1778393304513,39.99,80717.29,0.0,-0.97846,2e-05,3.82212]
[1778393309548,39.99,80716.87,0.0,-0.97846,2e-05,3.82091]
[1778393314583,39.99,80716.87,0.0,-0.97848,2e-05,3.81859]
[1778393322639,39.99,80717.01,0.0,-0.97847,2e-05,3.8188]
[1778393323646,39.99,80720.86,0.0,-0.97841,2e-05,3.829]
[1778393325660,39.99,80721.83,0.0,-0.97839,2e-05,3.83148]
[1778393327411,39.99,80721.29,0.0,-0.9784,2e-05,3.82999]
[1778393327559,39.99,80721.29,0.0,-0.9784,2e-05,3.82999]
[1778393328459,39.99,80721.29,0.0,-0.9784,2e-05,3.82995]
[1778393328558,39.99,80721.29,0.0,-0.9784,2e-05,3.82995]
[1778393328681,39.99,80721.03,0.0,-0.97841,2e-05,3.82921]
[1778393341772,39.99,80721.03,0.0,-0.97841,2e-05,3.82866]
[1778393344911,39.99,80721.03,0.0,-0.97841,2e-05,3.82866]
[1778393345065,39.99,80721.03,0.0,-0.97841,2e-05,3.82866]
[1778393358666,39.99,80721.0,0.0,-0.97841,2e-05,3.8283]
[1778393358807,39.99,80721.0,0.0,-0.97841,2e-05,3.8283]
[1778393368961,39.98,80721.0,0.0,-0.97842,2e-05,3.82751]
[1778393376010,39.98,80720.82,0.0,-0.97843,2e-05,3.82454]
[1778393389101,39.98,80720.8,0.0,-0.97844,2e-05,3.82401]
[1778393395143,39.98,80720.71,0.0,-0.97844,2e-05,3.82357]
[1778393397155,39.98,80720.71,0.0,-0.97844,2e-05,3.82357]
[1778393397311,39.98,80720.71,0.0,-0.97844,2e-05,3.82357]
[1778393398132,39.98,80720.71,0.0,-0.97844,2e-05,3.8235]
[1778393398310,39.98,80720.71,0.0,-0.97844,2e-05,3.8235]
[1778393398178,39.98,80720.71,0.0,-0.97844,2e-05,3.82347]
[1778393402193,39.98,80716.58,0.0,-0.97851,2e-05,3.81237]
[1778393403200,39.98,80712.43,0.0,-0.97859,2e-05,3.80136]
[1778393403959,39.98,80712.43,0.0,-0.97859,2e-05,3.80136]
[1778393404064,39.98,80712.43,0.0,-0.97859,2e-05,3.80136]
[1778393409242,39.98,80711.88,0.0,-0.9786,2e-05,3.79996]
[1778393421326,39.98,80711.77,0.0,-0.9786,2e-05,3.79981]
[1778393430824,39.98,80711.77,0.0,-0.9786,2e-05,3.79981]
[1778393443480,39.98,80711.74,0.0,-0.97861,2e-05,3.79793]
[1778393453550,39.98,80711.7,0.0,-0.97861,2e-05,3.79806]
[1778393462613,39.98,80711.59,0.0,-0.97861,2e-05,3.798]
[1778393465063,39.98,80712.07,0.0,-0.9786,2e-05,3.79929]
[1778393465311,39.98,80712.07,0.0,-0.9786,2e-05,3.79929]
[1778393466167,39.98,80711.78,0.0,-0.9786,2e-05,3.79857]
[1778393466311,39.98,80711.78,0.0,-0.9786,2e-05,3.79857]
[1778393466378,39.98,80711.61,0.0,-0.9786,2e-05,3.79815]
[1778393469070,39.98,80710.51,0.0,-0.97862,2e-05,3.79527]
[1778393469312,39.98,80710.51,0.0,-0.97862,2e-05,3.79527]
[1778393474140,39.98,80707.84,0.0,-0.97867,2e-05,3.78833]
[1778393476739,39.98,80707.77,0.0,-0.97867,2e-05,3.78832]
[1778393476812,39.98,80707.77,0.0,-0.97867,2e-05,3.78832]
[1778393477808,39.98,80707.1,0.0,-0.97868,2e-05,3.78663]
[1778393478067,39.98,80707.1,0.0,-0.97868,2e-05,3.78663]
[1778393478169,39.98,80707.1,0.0,-0.97868,2e-05,3.78673]
[1778393482015,39.99,80706.64,0.0,-0.97869,2e-05,3.78561]
[1778393482060,39.99,80706.64,0.0,-0.97869,2e-05,3.78561]
[1778393487788,39.99,80706.74,0.0,-0.97868,2e-05,3.7862]
[1778393499872,39.99,80704.46,0.0,-0.97873,2e-05,3.77861]
[1778393502152,39.99,80704.46,0.0,-0.97873,2e-05,3.77861]
[1778393502309,39.99,80704.46,0.0,-0.97873,2e-05,3.77861]
[1778393502939,39.99,80704.46,0.0,-0.97873,2e-05,3.77877]
[1778393503065,39.99,80704.46,0.0,-0.97873,2e-05,3.77877]
[1778393503153,39.99,80704.28,0.0,-0.97873,2e-05,3.77835]
[1778393506921,39.99,80696.86,0.0,-0.97886,2e-05,3.75902]
[1778393507735,39.99,80696.86,0.0,-0.97886,2e-05,3.75902]
[1778393507812,39.99,80696.86,0.0,-0.97886,2e-05,3.75902]
[1778393508935,39.99,80690.5,0.0,-0.97897,2e-05,3.74253]
[1778393510546,39.99,80688.13,0.0,-0.97901,2e-05,3.73645]
[1778393510569,39.99,80688.13,0.0,-0.97901,2e-05,3.73645]
[1778393510949,39.99,80687.67,0.0,-0.97901,2e-05,3.73538]
[1778393515984,39.99,80687.75,0.0,-0.97901,2e-05,3.73622]
[1778393518197,39.99,80687.89,0.0,-0.979,2e-05,3.73671]
[1778393518309,39.99,80687.89,0.0,-0.979,2e-05,3.73671]
[1778393520242,39.99,80687.79,0.0,-0.979,2e-05,3.7367]
[1778393520308,39.99,80687.79,0.0,-0.979,2e-05,3.7367]
[1778393520343,39.99,80687.79,0.0,-0.979,2e-05,3.73695]
[1778393526056,39.99,80689.7,0.0,-0.97896,2e-05,3.74259]
[1778393529127,40.0,80693.1,0.0,-0.97891,2e-05,3.75174]
[1778393529311,40.0,80693.1,0.0,-0.97891,2e-05,3.75174]
[1778393535119,40.0,80694.52,0.0,-0.97888,2e-05,3.75622]
[1778393538254,40.0,80697.74,0.0,-0.97882,2e-05,3.76488]
[1778393538310,40.0,80697.74,0.0,-0.97882,2e-05,3.76488]
[1778393539720,40.0,80697.85,0.0,-0.97882,2e-05,3.76538]
[1778393539810,40.0,80697.85,0.0,-0.97882,2e-05,3.76538]
[1778393540155,40.0,80697.77,0.0,-0.97882,2e-05,3.76526]
[1778393546198,40.0,80698.31,0.0,-0.9788,2e-05,3.76738]
[1778393548732,40.0,80698.41,0.0,-0.9788,2e-05,3.76785]
[1778393548811,40.0,80698.41,0.0,-0.9788,2e-05,3.76785]
[1778393553420,40.0,80697.69,0.0,-0.97882,2e-05,3.76416]
[1778393563319,40.0,80697.59,0.0,-0.97881,2e-05,3.76513]
[1778393565886,40.0,80697.59,0.0,-0.97881,2e-05,3.76513]
[1778393566067,40.0,80697.59,0.0,-0.97881,2e-05,3.76513]
[1778393567127,40.01,80697.59,0.0,-0.97881,2e-05,3.76535]
[1778393567311,40.01,80697.59,0.0,-0.97881,2e-05,3.76535]
[1778393567412,40.01,80697.59,0.0,-0.97881,2e-05,3.76558]
[1778393573389,40.01,80697.45,0.0,-0.97881,2e-05,3.7659]
[1778393580438,40.01,80697.49,0.0,-0.9788,2e-05,3.76682]
[1778393588494,40.01,80698.28,0.0,-0.97878,2e-05,3.76983]
[1778393590700,40.01,80698.16,0.0,-0.97878,2e-05,3.76974]
[1778393590811,40.01,80698.16,0.0,-0.97878,2e-05,3.76974]
[1778393596551,40.01,80698.37,0.0,-0.97878,2e-05,3.77097]
[1778393605614,40.02,80698.26,0.0,-0.97877,2e-05,3.77168]
[1778393610301,40.02,80697.98,0.0,-0.97877,2e-05,3.77128]
[1778393610311,40.02,80697.98,0.0,-0.97877,2e-05,3.77128]
[1778393611443,40.02,80697.98,0.0,-0.97877,2e-05,3.77151]
[1778393611544,40.02,80697.98,0.0,-0.97878,2e-05,3.76941]
[1778393611559,40.02,80697.98,0.0,-0.97878,2e-05,3.76941]
[1778393617698,40.02,80698.19,0.0,-0.97878,2e-05,3.77064]
[1778393622733,40.02,80698.25,0.0,-0.97877,2e-05,3.77136]
[1778393627768,40.02,80698.84,0.0,-0.97876,2e-05,3.77347]
[1778393631734,40.02,80698.87,0.0,-0.97875,2e-05,3.77387]
[1778393631808,40.02,80698.87,0.0,-0.97875,2e-05,3.77387]
[1778393636781,40.03,80702.18,0.0,-0.97869,2e-05,3.78312]
[1778393636809,40.03,80702.18,0.0,-0.97869,2e-05,3.78312]
[1778393638059,40.03,80702.15,0.0,-0.97869,2e-05,3.78313]
[1778393638310,40.03,80702.15,0.0,-0.97869,2e-05,3.78313]
[1778393638405,40.03,80702.11,0.0,-0.97869,2e-05,3.78322]
[1778393643880,40.03,80700.81,0.0,-0.97871,2e-05,3.78029]
[1778393645728,40.03,80700.93,0.0,-0.97871,2e-05,3.78071]
[1778393645810,40.03,80700.93,0.0,-0.97871,2e-05,3.78071]
[1778393650944,40.03,80701.08,0.0,-0.9787,2e-05,3.78174]
[1778393660010,40.03,80700.91,0.0,-0.9787,2e-05,3.78224]
[1778393662107,40.03,80700.54,0.0,-0.9787,2e-05,3.78137]
[1778393662311,40.03,80700.54,0.0,-0.9787,2e-05,3.78137]
[1778393663297,40.03,80700.54,0.0,-0.9787,2e-05,3.78158]
[1778393663313,40.03,80700.54,0.0,-0.9787,2e-05,3.78158]
[1778393663398,40.03,80700.54,0.0,-0.9787,2e-05,3.78168]
[1778393672091,40.03,80698.8,0.0,-0.97874,2e-05,3.77571]
[1778393673764,40.03,80698.26,0.0,-0.97875,2e-05,3.7744]
[1778393673811,40.03,80698.26,0.0,-0.97875,2e-05,3.7744]
[1778393675210,40.04,80698.62,0.0,-0.97874,2e-05,3.77546]
[1778393675309,40.04,80698.62,0.0,-0.97874,2e-05,3.77546]
[1778393675311,40.04,80698.65,0.0,-0.97874,2e-05,3.77565]
[1778393682161,40.04,80700.08,0.0,-0.97871,2e-05,3.78017]
[1778393686385,40.04,80702.08,0.0,-0.97867,2e-05,3.78575]
[1778393686560,40.04,80702.08,0.0,-0.97867,2e-05,3.78575]
[1778393693240,40.04,80701.65,0.0,-0.97868,2e-05,3.78535]
[1778393696773,40.04,80704.87,0.0,-0.97862,2e-05,3.7941]
[1778393696808,40.04,80704.87,0.0,-0.97862,2e-05,3.7941]
[1778393698519,40.04,80705.39,0.0,-0.97861,2e-05,3.79555]
[1778393698559,40.04,80705.39,0.0,-0.97861,2e-05,3.79555]
[1778393698620,40.04,80705.04,0.0,-0.97861,2e-05,3.79475]
[1778393704317,40.04,80704.86,0.0,-0.97862,2e-05,3.79458]
[1778393709379,40.04,80704.97,0.0,-0.97861,2e-05,3.79505]
[1778393709560,40.04,80704.97,0.0,-0.97861,2e-05,3.79505]
[1778393713543,40.04,80703.04,0.0,-0.97864,2e-05,3.79027]
[1778393713560,40.04,80703.04,0.0,-0.97864,2e-05,3.79027]
[1778393713559,40.04,80703.12,0.0,-0.97864,2e-05,3.79053]
[1778393715948,40.04,80702.44,0.0,-0.97865,2e-05,3.78885]
[1778393716061,40.04,80702.44,0.0,-0.97865,2e-05,3.78885]
[1778393720429,40.04,80695.68,0.0,-0.97877,2e-05,3.77139]
[1778393721590,40.04,80695.68,0.0,-0.97877,2e-05,3.77139]
[1778393721808,40.04,80695.45,0.0,-0.97877,2e-05,3.77087]
[1778393721689,40.04,80695.45,0.0,-0.97877,2e-05,3.77087]
[1778393723917,40.05,80695.46,0.0,-0.97877,2e-05,3.77106]
[1778393724061,40.05,80695.46,0.0,-0.97877,2e-05,3.77106]
[1778393729434,40.05,80694.33,0.0,-0.97879,2e-05,3.76847]
[1778393729558,40.05,80694.33,0.0,-0.97879,2e-05,3.76847]
[1778393731245,40.05,80694.0,0.0,-0.97879,2e-05,3.76776]
[1778393731309,40.05,80694.0,0.0,-0.97879,2e-05,3.76776]
[1778393731507,40.05,80693.93,0.0,-0.9788,2e-05,3.76545]
[1778393738556,40.05,80694.06,0.0,-0.9788,2e-05,3.76636]
[1778393740050,40.05,80694.06,0.0,-0.9788,2e-05,3.76636]
[1778393740058,40.05,80694.06,0.0,-0.9788,2e-05,3.76636]
[1778393745608,40.05,80693.85,0.0,-0.9788,2e-05,3.76634]
[1778393750643,40.05,80692.62,0.0,-0.97882,2e-05,3.76351]
[1778393755678,40.05,80692.33,0.0,-0.97882,2e-05,3.76318]
[1778393759706,40.05,80697.52,0.0,-0.97873,2e-05,3.77717]
[1778393760816,40.05,80697.52,0.0,-0.97873,2e-05,3.77717]
[1778393761062,40.05,80697.52,0.0,-0.97873,2e-05,3.77717]
[1778393762750,40.05,80699.52,0.0,-0.97869,2e-05,3.78256]
[1778393762809,40.05,80699.52,0.0,-0.97869,2e-05,3.78256]
[1778393762845,40.05,80699.15,0.0,-0.9787,2e-05,3.78164]
[1778393776825,40.06,80699.06,0.0,-0.97869,2e-05,3.78231]
[1778393781860,40.06,80699.1,0.0,-0.97869,2e-05,3.78276]
[1778393783866,40.06,80699.4,0.0,-0.97868,2e-05,3.78362]
[1778393784059,40.06,80699.4,0.0,-0.97868,2e-05,3.78362]
[1778393792938,40.06,80699.35,0.0,-0.97869,2e-05,3.782]
[1778393797973,40.06,80699.03,0.0,-0.97869,2e-05,3.78154]
[1778393804015,40.06,80699.04,0.0,-0.97869,2e-05,3.78206]
[1778393810060,40.06,80699.06,0.0,-0.97869,2e-05,3.78262]
[1778393816019,40.06,80698.45,0.0,-0.9787,2e-05,3.78119]
[1778393817067,40.06,80698.45,0.0,-0.97869,2e-05,3.78154]
[1778393827179,40.07,80698.45,0.0,-0.97869,2e-05,3.7825]
[1778393837249,40.07,80698.45,0.0,-0.97868,2e-05,3.7834]
[1778393844298,40.07,80698.49,0.0,-0.97868,2e-05,3.78414]
[1778393849333,40.07,80698.78,0.0,-0.97867,2e-05,3.78535]
[1778393855375,40.07,80698.88,0.0,-0.97868,2e-05,3.78394]
[1778393857741,40.07,80699.19,0.0,-0.97867,2e-05,3.78485]
[1778393857810,40.07,80699.19,0.0,-0.97867,2e-05,3.78485]
[1778393859537,40.07,80699.19,0.0,-0.97867,2e-05,3.78503]
[1778393859559,40.07,80699.19,0.0,-0.97867,2e-05,3.78503]
[1778393859610,40.07,80699.19,0.0,-0.97867,2e-05,3.78521]
[1778393871487,40.08,80699.06,0.0,-0.97866,2e-05,3.78583]
[1778393881558,40.08,80699.64,0.0,-0.97865,2e-05,3.78818]
[1778393888126,40.08,80698.95,0.0,-0.97866,2e-05,3.78665]
[1778393888311,40.08,80698.95,0.0,-0.97866,2e-05,3.78665]
[1778393893645,40.08,80699.12,0.0,-0.97865,2e-05,3.78767]
[1778393898699,40.08,80699.15,0.0,-0.97865,2e-05,3.78806]
[1778393903734,40.08,80699.02,0.0,-0.97865,2e-05,3.78803]
[1778393909044,40.08,80698.94,0.0,-0.97865,2e-05,3.78801]
[1778393909061,40.08,80698.94,0.0,-0.97865,2e-05,3.78801]
[1778393911313,40.08,80698.94,0.0,-0.97865,2e-05,3.78826]
[1778393911558,40.08,80698.94,0.0,-0.97865,2e-05,3.78826]
[1778393911659,40.08,80698.94,0.0,-0.97866,2e-05,3.78611]
[1778393919659,40.08,80699.04,0.0,-0.97866,2e-05,3.78656]
[1778393921356,40.08,80699.04,0.0,-0.97865,2e-05,3.78688]
[1778393921559,40.08,80699.04,0.0,-0.97865,2e-05,3.78688]
[1778393921860,40.08,80705.39,0.0,-0.97854,2e-05,3.80376]
[1778393923816,40.08,80705.39,0.0,-0.97854,2e-05,3.80376]
[1778393924059,40.08,80705.61,0.0,-0.97854,2e-05,3.80437]
[1778393924066,40.08,80708.78,0.0,-0.97848,2e-05,3.81279]
[1778393926491,40.08,80708.65,0.0,-0.97849,2e-05,3.81245]
[1778393926560,40.08,80708.65,0.0,-0.97849,2e-05,3.81245]
[1778393931932,40.08,80710.03,0.0,-0.97846,2e-05,3.81609]
[1778393936967,40.08,80710.23,0.0,-0.97846,2e-05,3.81653]
[1778393942002,40.08,80711.32,0.0,-0.97844,2e-05,3.81929]
[1778393943173,40.08,80711.32,0.0,-0.97844,2e-05,3.81929]
[1778393943309,40.08,80711.32,0.0,-0.97844,2e-05,3.81929]
[1778393945498,40.08,80710.88,0.0,-0.97845,2e-05,3.81807]
[1778393945560,40.08,80710.88,0.0,-0.97845,2e-05,3.81807]
[1778393945599,40.08,80711.09,0.0,-0.97845,2e-05,3.81861]
[1778393949639,40.08,80710.77,0.0,-0.97845,2e-05,3.8177]
[1778393949809,40.08,80710.77,0.0,-0.97845,2e-05,3.8177]
[1778393955093,40.08,80710.26,0.0,-0.97846,2e-05,3.81631]
[1778393960489,40.08,80710.47,0.0,-0.97846,2e-05,3.81686]
[1778393960558,40.08,80710.47,0.0,-0.97846,2e-05,3.81686]
[1778393962142,40.08,80703.58,0.0,-0.97858,2e-05,3.79861]
[1778393963226,40.08,80703.58,0.0,-0.97858,2e-05,3.79861]
[1778393963309,40.08,80703.58,0.0,-0.97858,2e-05,3.79861]
[1778393963522,40.08,80704.07,0.0,-0.97857,2e-05,3.79992]
[1778393969191,40.08,80703.71,0.0,-0.97857,2e-05,3.79902]
[1778393974226,40.08,80703.28,0.0,-0.97859,2e-05,3.79568]
[1778393979773,40.08,80703.12,0.0,-0.9786,2e-05,3.79527]
[1778393981063,40.08,80702.86,0.0,-0.9786,2e-05,3.79458]
[1778393986310,40.08,80702.95,0.0,-0.9786,2e-05,3.79481]
[1778393991345,40.08,80702.83,0.0,-0.9786,2e-05,3.79447]
[1778393996380,40.08,80702.82,0.0,-0.9786,2e-05,3.79441]
[1778393999291,40.08,80700.81,0.0,-0.97864,2e-05,3.7891]
[1778393999310,40.08,80700.81,0.0,-0.97864,2e-05,3.7891]
[1778393999945,40.08,80701.22,0.0,-0.97863,2e-05,3.79018]
[1778394000059,40.08,80701.22,0.0,-0.97863,2e-05,3.79018]
[1778394000408,40.08,80694.52,0.0,-0.97874,2e-05,3.77255]
[1778394002422,40.08,80693.7,0.0,-0.97876,2e-05,3.77046]
[1778394005930,40.08,80693.56,0.0,-0.97876,2e-05,3.77016]
[1778394006062,40.08,80693.58,0.0,-0.97876,2e-05,3.77025]
[1778394006183,40.08,80693.58,0.0,-0.97876,2e-05,3.77025]
[1778394006309,40.08,80693.58,0.0,-0.97876,2e-05,3.77025]
[1778394006450,40.08,80693.6,0.0,-0.97876,2e-05,3.77034]
[1778394011485,40.08,80693.7,0.0,-0.97876,2e-05,3.77082]
[1778394013267,40.08,80693.96,0.0,-0.97875,2e-05,3.77154]
[1778394013309,40.08,80693.96,0.0,-0.97875,2e-05,3.77154]
[1778394013518,40.08,80693.96,0.0,-0.97875,2e-05,3.77154]
[1778394013559,40.08,80693.96,0.0,-0.97875,2e-05,3.77154]
[1778394013565,40.08,80693.96,0.0,-0.97875,2e-05,3.77159]
[1778394019541,40.09,80693.54,0.0,-0.97876,2e-05,3.77077]
[1778394029611,40.09,80693.01,0.0,-0.97876,2e-05,3.77001]
[1778394034646,40.09,80692.79,0.0,-0.97877,2e-05,3.76758]
[1778394048744,40.09,80692.74,0.0,-0.97877,2e-05,3.76871]
[1778394052773,40.09,80689.12,0.0,-0.97883,2e-05,3.75961]
[1778394053381,40.09,80689.12,0.0,-0.97883,2e-05,3.75961]
[1778394053560,40.09,80689.12,0.0,-0.97883,2e-05,3.75961]
[1778394054146,40.09,80689.12,0.0,-0.97883,2e-05,3.75961]
[1778394054311,40.09,80689.12,0.0,-0.97883,2e-05,3.75961]
[1778394054787,40.09,80689.22,0.0,-0.97882,2e-05,3.76009]
[1778394058816,40.09,80693.01,0.0,-0.97876,2e-05,3.77043]
[1778394060870,40.09,80693.12,0.0,-0.97875,2e-05,3.77081]
[1778394060912,40.09,80693.23,0.0,-0.97875,2e-05,3.77118]
[1778394061064,40.09,80693.23,0.0,-0.97875,2e-05,3.77118]
[1778394062380,40.09,80693.23,0.0,-0.97875,2e-05,3.77118]
[1778394062561,40.09,80693.23,0.0,-0.97875,2e-05,3.77118]
[1778394067880,40.1,80693.27,0.0,-0.97875,2e-05,3.77186]
[1778394072914,40.1,80693.28,0.0,-0.97874,2e-05,3.77228]
[1778394076673,40.1,80693.23,0.0,-0.97874,2e-05,3.77238]
[1778394076808,40.1,80693.23,0.0,-0.97874,2e-05,3.77238]
[1778394081997,40.1,80693.26,0.0,-0.97874,2e-05,3.77292]
[1778394086028,40.1,80698.2,0.0,-0.97865,2e-05,3.7862]
[1778394086044,40.1,80698.2,0.0,-0.97865,2e-05,3.7862]
[1778394086062,40.1,80698.2,0.0,-0.97865,2e-05,3.7862]
[1778394086758,40.1,80698.2,0.0,-0.97865,2e-05,3.7862]
[1778394086810,40.1,80698.2,0.0,-0.97865,2e-05,3.7862]
[1778394086910,40.1,80698.2,0.0,-0.97865,2e-05,3.78625]
[1778394094084,40.1,80699.04,0.0,-0.97865,2e-05,3.78658]
[1778394102140,40.1,80699.09,0.0,-0.97864,2e-05,3.78713]
[1778394105161,40.1,80704.96,0.0,-0.97854,2e-05,3.80277]
[1778394107065,40.1,80704.84,0.0,-0.97854,2e-05,3.80248]
[1778394107310,40.1,80704.84,0.0,-0.97854,2e-05,3.80248]
[1778394107687,40.1,80704.84,0.0,-0.97854,2e-05,3.80248]
[1778394107814,40.1,80704.84,0.0,-0.97854,2e-05,3.80248]
[1778394107901,40.1,80704.92,0.0,-0.97854,2e-05,3.80274]
[1778394110196,40.1,80709.03,0.0,-0.97847,2e-05,3.81364]
[1778394112166,40.1,80709.74,0.0,-0.97846,2e-05,3.81552]
[1778394112309,40.1,80709.74,0.0,-0.97846,2e-05,3.81552]
[1778394113018,40.1,80709.74,0.0,-0.97846,2e-05,3.81552]
[1778394113062,40.1,80709.05,0.0,-0.97847,2e-05,3.81369]
[1778394118252,40.1,80709.28,0.0,-0.97847,2e-05,3.81426]
[1778394123287,40.1,80708.59,0.0,-0.97848,2e-05,3.81239]
[1778394125839,40.1,80708.8,0.0,-0.97847,2e-05,3.81294]
[1778394126068,40.1,80708.8,0.0,-0.97847,2e-05,3.81294]
[1778394125878,40.1,80709.17,0.0,-0.97847,2e-05,3.81391]
[1778394126407,40.1,80709.17,0.0,-0.97847,2e-05,3.81391]
[1778394126561,40.1,80709.17,0.0,-0.97847,2e-05,3.81391]
[1778394137385,40.1,80709.4,0.0,-0.97846,2e-05,3.81438]
[1778394142420,40.1,80710.61,0.0,-0.97844,2e-05,3.81741]
[1778394146406,40.1,80710.39,0.0,-0.97845,2e-05,3.81669]
[1778394146559,40.1,80710.39,0.0,-0.97845,2e-05,3.81669]
[1778394147064,40.1,80710.39,0.0,-0.97845,2e-05,3.81669]
[1778394146647,40.1,80710.42,0.0,-0.97845,2e-05,3.81673]
[1778394147315,40.1,80710.42,0.0,-0.97845,2e-05,3.81673]
[1778394151731,40.1,80710.49,0.0,-0.97845,2e-05,3.81677]
[1778394156518,40.1,80706.31,0.0,-0.97854,2e-05,3.80311]
[1778394158033,40.1,80706.31,0.0,-0.97854,2e-05,3.80311]
[1778394158065,40.1,80706.31,0.0,-0.97854,2e-05,3.80311]
[1778394158812,40.1,80705.74,0.0,-0.97855,2e-05,3.80157]
[1778394159062,40.1,80705.74,0.0,-0.97855,2e-05,3.80157]
[1778394159066,40.1,80705.61,0.0,-0.97855,2e-05,3.80116]
[1778394165582,40.1,80705.75,0.0,-0.97855,2e-05,3.80131]
[1778394171624,40.1,80704.63,0.0,-0.97857,2e-05,3.79813]
[1778394178673,40.1,80704.38,0.0,-0.97857,2e-05,3.79727]
[1778394180890,40.1,80704.38,0.0,-0.97857,2e-05,3.79727]
[1778394181062,40.1,80704.38,0.0,-0.97857,2e-05,3.79727]
[1778394180989,40.1,80704.38,0.0,-0.97857,2e-05,3.79719]
[1778394181481,40.1,80704.38,0.0,-0.97857,2e-05,3.79719]
[1778394181561,40.1,80704.38,0.0,-0.97857,2e-05,3.79719]
[1778394181163,40.1,80704.38,0.0,-0.97857,2e-05,3.79719]
[1778394187736,40.1,80704.34,0.0,-0.97858,2e-05,3.79692]
[1778394193780,40.1,80704.52,0.0,-0.97857,2e-05,3.79723]
[1778394202843,40.1,80704.41,0.0,-0.97858,2e-05,3.79667]
[1778394211906,40.09,80704.48,0.0,-0.97859,2e-05,3.79435]
[1778394216945,40.09,80704.43,0.0,-0.97859,2e-05,3.79412]
[1778394222987,40.09,80698.98,0.0,-0.97869,2e-05,3.77962]
[1778394223994,40.09,80690.87,0.0,-0.97883,2e-05,3.75833]
[1778394224892,40.09,80690.87,0.0,-0.97883,2e-05,3.75833]
[1778394225061,40.09,80690.87,0.0,-0.97883,2e-05,3.75833]
[1778394225161,40.09,80690.94,0.0,-0.97883,2e-05,3.75856]
[1778394225875,40.09,80690.94,0.0,-0.97883,2e-05,3.75856]
[1778394226062,40.09,80690.94,0.0,-0.97883,2e-05,3.75856]
[1778394236078,40.1,80685.29,0.0,-0.97892,2e-05,3.74449]
[1778394241113,40.1,80685.48,0.0,-0.97891,2e-05,3.74536]
[1778394246149,40.1,80685.7,0.0,-0.9789,2e-05,3.74632]
[1778394253198,40.1,80685.57,0.0,-0.9789,2e-05,3.74652]
[1778394258180,40.1,80685.8,0.0,-0.9789,2e-05,3.7472]
[1778394258308,40.1,80685.68,0.0,-0.9789,2e-05,3.74712]
[1778394268303,40.1,80685.8,0.0,-0.97889,2e-05,3.74829]
[1778394273338,40.1,80685.2,0.0,-0.97891,2e-05,3.74496]
[1778394279380,40.1,80685.18,0.0,-0.97891,2e-05,3.74548]
[1778394284415,40.11,80685.33,0.0,-0.9789,2e-05,3.74633]
[1778394289654,40.11,80684.77,0.0,-0.97891,2e-05,3.74505]
[1778394289812,40.11,80684.77,0.0,-0.97891,2e-05,3.74505]
[1778394289913,40.11,80684.77,0.0,-0.97891,2e-05,3.74533]
[1778394290454,40.11,80684.77,0.0,-0.97891,2e-05,3.74533]
[1778394290560,40.11,80684.77,0.0,-0.97891,2e-05,3.74533]
[1778394297506,40.11,80684.88,0.0,-0.9789,2e-05,3.74635]
[1778394304555,40.11,80684.98,0.0,-0.9789,2e-05,3.74722]
[1778394309590,40.11,80684.84,0.0,-0.9789,2e-05,3.74728]
[1778394314625,40.11,80684.35,0.0,-0.9789,2e-05,3.74643]
[1778394322681,40.11,80684.39,0.0,-0.9789,2e-05,3.74722]
[1778394326443,40.11,80684.72,0.0,-0.97889,2e-05,3.74825]
[1778394326558,40.11,80684.72,0.0,-0.97889,2e-05,3.74825]
[1778394327251,40.11,80684.72,0.0,-0.97889,2e-05,3.74825]
[1778394326614,40.12,80684.72,0.0,-0.97889,2e-05,3.74842]
[1778394327310,40.12,80684.72,0.0,-0.97889,2e-05,3.74842]
[1778394332751,40.12,80684.54,0.0,-0.9789,2e-05,3.74623]
[1778394337786,40.12,80684.45,0.0,-0.9789,2e-05,3.74642]
[1778394342822,40.12,80684.11,0.0,-0.9789,2e-05,3.74595]
[1778394347857,40.12,80682.64,0.0,-0.97892,2e-05,3.74253]
[1778394349935,40.12,80682.64,0.0,-0.97892,2e-05,3.74253]
[1778394350063,40.12,80682.64,0.0,-0.97892,2e-05,3.74253]
[1778394350140,40.12,80682.61,0.0,-0.97892,2e-05,3.74272]
[1778394350625,40.12,80682.61,0.0,-0.97892,2e-05,3.74272]
[1778394350811,40.12,80682.61,0.0,-0.97892,2e-05,3.74272]
[1778394353060,40.12,80682.34,0.0,-0.97893,2e-05,3.74201]
[1778394353161,40.12,80682.34,0.0,-0.97893,2e-05,3.74228]
[1778394358934,40.12,80682.22,0.0,-0.97892,2e-05,3.7424]
[1778394361955,40.12,80679.0,0.0,-0.97898,2e-05,3.73426]
[1778394362517,40.12,80679.0,0.0,-0.97898,2e-05,3.73426]
[1778394362558,40.12,80679.0,0.0,-0.97898,2e-05,3.73426]
[1778394363295,40.12,80679.0,0.0,-0.97898,2e-05,3.73426]
[1778394363310,40.12,80679.0,0.0,-0.97898,2e-05,3.73426]
[1778394362962,40.12,80678.93,0.0,-0.97898,2e-05,3.73418]
[1778394367094,40.12,80678.84,0.0,-0.97898,2e-05,3.73414]
[1778394370011,40.12,80674.13,0.0,-0.97906,2e-05,3.72237]
[1778394371881,40.13,80673.34,0.0,-0.97907,2e-05,3.72042]
[1778394372062,40.13,80673.34,0.0,-0.97907,2e-05,3.72042]
[1778394372143,40.13,80672.84,0.0,-0.97907,2e-05,3.71936]
[1778394372777,40.13,80672.84,0.0,-0.97907,2e-05,3.71936]
[1778394372810,40.13,80672.84,0.0,-0.97907,2e-05,3.71936]
[1778394378069,40.13,80669.57,0.0,-0.97913,2e-05,3.71161]
[1778394383107,40.13,80670.03,0.0,-0.97911,2e-05,3.71343]
[1778394388142,40.13,80670.08,0.0,-0.97911,2e-05,3.71416]
[1778394393177,40.13,80669.93,0.0,-0.97912,2e-05,3.71216]
[1778394401233,40.13,80669.17,0.0,-0.97913,2e-05,3.71111]
[1778394404566,40.13,80669.34,0.0,-0.97912,2e-05,3.71167]
[1778394404808,40.13,80669.34,0.0,-0.97912,2e-05,3.71167]
[1778394405261,40.14,80669.27,0.0,-0.97912,2e-05,3.71183]
[1778394405376,40.14,80669.27,0.0,-0.97912,2e-05,3.71183]
[1778394405563,40.14,80669.27,0.0,-0.97912,2e-05,3.71183]
[1778394414230,40.14,80668.49,0.0,-0.97913,2e-05,3.71069]
[1778394414309,40.14,80668.49,0.0,-0.97913,2e-05,3.71069]
[1778394414280,40.14,80668.49,0.0,-0.97913,2e-05,3.7108]
[1778394415100,40.14,80668.49,0.0,-0.97913,2e-05,3.7108]
[1778394415315,40.14,80668.49,0.0,-0.97913,2e-05,3.7108]
[1778394415165,40.14,80668.49,0.0,-0.97913,2e-05,3.71091]
[1778394421375,40.14,80667.39,0.0,-0.97914,2e-05,3.70871]
[1778394433458,40.14,80667.46,0.0,-0.97913,2e-05,3.71018]
[1778394443528,40.15,80667.46,0.0,-0.97912,2e-05,3.7112]
[1778394445697,40.15,80667.46,0.0,-0.97912,2e-05,3.7112]
[1778394445808,40.15,80667.46,0.0,-0.97912,2e-05,3.7112]
[1778394448569,40.15,80667.46,0.0,-0.97912,2e-05,3.71139]
[1778394448811,40.15,80667.46,0.0,-0.97912,2e-05,3.71139]
[1778394448828,40.15,80667.46,0.0,-0.97912,2e-05,3.71168]
[1778394454605,40.15,80663.93,0.0,-0.97919,2e-05,3.70093]
[1778394456854,40.15,80663.93,0.0,-0.97919,2e-05,3.70093]
[1778394457060,40.15,80663.93,0.0,-0.97919,2e-05,3.70093]
[1778394462661,40.15,80663.6,0.0,-0.97919,2e-05,3.70096]
[1778394472731,40.15,80663.6,0.0,-0.97918,2e-05,3.70202]
[1778394474806,40.15,80663.6,0.0,-0.97918,2e-05,3.70202]
[1778394475060,40.15,80663.6,0.0,-0.97918,2e-05,3.70202]
[1778394475156,40.15,80663.6,0.0,-0.97918,2e-05,3.70232]
[1778394475646,40.15,80663.6,0.0,-0.97918,2e-05,3.70232]
[1778394475811,40.15,80663.6,0.0,-0.97918,2e-05,3.70232]
[1778394479780,40.16,80667.62,0.0,-0.97911,2e-05,3.71313]
[1778394481612,40.16,80668.36,0.0,-0.9791,2e-05,3.71513]
[1778394481809,40.16,80668.36,0.0,-0.9791,2e-05,3.71513]
[1778394482119,40.16,80668.36,0.0,-0.9791,2e-05,3.71513]
[1778394482309,40.16,80668.36,0.0,-0.9791,2e-05,3.71513]
[1778394482410,40.16,80668.22,0.0,-0.9791,2e-05,3.71492]
[1778394487836,40.16,80667.66,0.0,-0.9791,2e-05,3.71386]
[1778394492879,40.16,80667.45,0.0,-0.9791,2e-05,3.71371]
[1778394504963,40.16,80667.53,0.0,-0.9791,2e-05,3.71488]
[1778394506906,40.16,80667.53,0.0,-0.9791,2e-05,3.71488]
[1778394507058,40.16,80667.53,0.0,-0.9791,2e-05,3.71488]
[1778394507061,40.16,80667.53,0.0,-0.9791,2e-05,3.71465]
[1778394507861,40.16,80667.53,0.0,-0.9791,2e-05,3.71465]
[1778394508062,40.16,80667.53,0.0,-0.9791,2e-05,3.71465]
[1778394514026,40.15,80667.42,0.0,-0.97913,2e-05,3.70909]
[1778394524098,40.13,80666.96,0.0,-0.9792,2e-05,3.69827]
[1778394527310,40.13,80666.96,0.0,-0.9792,2e-05,3.69827]
[1778394527556,40.12,80666.96,0.0,-0.97923,2e-05,3.69448]
[1778394534168,40.1,80666.96,0.0,-0.97927,2e-05,3.68885]
[1778394539203,40.09,80666.93,0.0,-0.9793,2e-05,3.68321]
[1778394549275,40.07,80666.93,0.0,-0.97937,2e-05,3.6741]
[1778394556325,40.05,80666.86,0.0,-0.97941,2e-05,3.66765]
[1778394562367,40.04,80666.68,0.0,-0.97945,2e-05,3.66189]
[1778394570423,40.02,80666.79,0.0,-0.97949,2e-05,3.6552]
[1778394573777,40.01,80666.0,0.0,-0.97953,2e-05,3.64843]
[1778394573809,40.01,80666.0,0.0,-0.97953,2e-05,3.64843]
[1778394574772,40.01,80666.0,0.0,-0.97953,2e-05,3.64843]
[1778394574810,40.01,80666.0,0.0,-0.97953,2e-05,3.64843]
[1778394574871,40.01,80666.0,0.0,-0.97954,2e-05,3.64758]
[1778394578479,40.0,80654.62,0.0,-0.97975,2e-05,3.61508]
[1778394579488,40.0,80647.15,0.0,-0.97988,2e-05,3.59528]
[1778394579646,40.0,80647.15,0.0,-0.97988,2e-05,3.59528]
[1778394579807,40.0,80647.15,0.0,-0.97988,2e-05,3.59528]
[1778394580493,40.0,80643.99,0.0,-0.97993,2e-05,3.5865]
[1778394580862,40.0,80643.99,0.0,-0.97993,2e-05,3.5865]
[1778394581064,40.0,80643.99,0.0,-0.97993,2e-05,3.5865]
[1778394586535,39.98,80645.61,0.0,-0.97994,2e-05,3.58613]
[1778394592577,39.97,80645.77,0.0,-0.97996,2e-05,3.58204]
[1778394593737,39.97,80645.77,0.0,-0.97996,2e-05,3.58204]
[1778394593809,39.97,80645.77,0.0,-0.97996,2e-05,3.58204]
[1778394593831,39.97,80645.58,0.0,-0.97997,2e-05,3.58081]
[1778394595160,39.97,80645.58,0.0,-0.97997,2e-05,3.58081]
[1778394595310,39.97,80645.58,0.0,-0.97997,2e-05,3.58081]
[1778394600633,39.96,80645.49,0.0,-0.98001,2e-05,3.57538]
[1778394603609,39.95,80646.44,0.0,-0.98,2e-05,3.5763]
[1778394603810,39.95,80646.44,0.0,-0.98,2e-05,3.5763]
[1778394603844,39.95,80646.71,0.0,-0.98,2e-05,3.57624]
[1778394604774,39.95,80646.71,0.0,-0.98,2e-05,3.57624]
[1778394604809,39.95,80646.71,0.0,-0.98,2e-05,3.57624]
[1778394610494,39.94,80647.18,0.0,-0.98002,2e-05,3.5737]
[1778394610565,39.94,80647.18,0.0,-0.98002,2e-05,3.5737]
[1778394621780,39.92,80647.23,0.0,-0.98008,2e-05,3.56424]
[1778394626491,39.91,80647.11,0.0,-0.9801,2e-05,3.56175]
[1778394626563,39.91,80647.11,0.0,-0.9801,2e-05,3.56175]
[1778394626542,39.91,80646.91,0.0,-0.98011,2e-05,3.55979]
[1778394627476,39.91,80646.91,0.0,-0.98011,2e-05,3.55979]
[1778394627560,39.91,80646.91,0.0,-0.98011,2e-05,3.55979]
[1778394627577,39.91,80646.91,0.0,-0.98012,2e-05,3.55906]
[1778394633864,39.89,80647.3,0.0,-0.98015,2e-05,3.55358]
[1778394635179,39.89,80647.3,0.0,-0.98015,2e-05,3.55358]
[1778394635309,39.89,80647.3,0.0,-0.98015,2e-05,3.55358]
[1778394635330,39.89,80647.62,0.0,-0.98015,2e-05,3.55296]
[1778394636496,39.89,80647.62,0.0,-0.98015,2e-05,3.55296]
[1778394636567,39.89,80647.62,0.0,-0.98015,2e-05,3.55296]
[1778394646956,39.87,80646.55,0.0,-0.98022,2e-05,3.54259]
[1778394650081,39.87,80646.51,0.0,-0.98023,2e-05,3.54113]
[1778394650307,39.87,80646.51,0.0,-0.98023,2e-05,3.54113]
[1778394656019,39.85,80647.07,0.0,-0.98025,2e-05,3.53786]
[1778394661054,39.85,80646.66,0.0,-0.98028,2e-05,3.53355]
[1778394670117,39.83,80646.23,0.0,-0.98033,2e-05,3.52673]
[1778394676160,39.82,80646.79,0.0,-0.98034,2e-05,3.5244]
[1778394681194,39.81,80647.3,0.0,-0.98035,2e-05,3.5226]
[1778394686229,39.81,80647.03,0.0,-0.98038,2e-05,3.51887]
[1778394690388,39.81,80647.03,0.0,-0.98038,2e-05,3.51887]
[1778394690559,39.81,80647.03,0.0,-0.98038,2e-05,3.51887]
[1778394690541,39.8,80648.57,0.0,-0.98037,2e-05,3.51973]
[1778394691264,39.8,80651.11,0.0,-0.98034,2e-05,3.52399]
[1778394691870,39.8,80651.11,0.0,-0.98034,2e-05,3.52399]
[1778394692062,39.8,80651.11,0.0,-0.98034,2e-05,3.52399]
[1778394697306,39.79,80653.37,0.0,-0.98033,2e-05,3.52601]
[1778394707376,39.77,80653.23,0.0,-0.98037,2e-05,3.51963]
[1778394712411,39.76,80653.41,0.0,-0.98039,2e-05,3.51655]
[1778394713106,39.76,80653.41,0.0,-0.98039,2e-05,3.51655]
[1778394713308,39.76,80653.41,0.0,-0.98039,2e-05,3.51655]
[1778394713418,39.76,80654.67,0.0,-0.98038,2e-05,3.51913]
[1778394714600,39.76,80654.67,0.0,-0.98038,2e-05,3.51913]
[1778394714810,39.76,80654.67,0.0,-0.98038,2e-05,3.51913]
[1778394720467,39.75,80655.69,0.0,-0.98039,2e-05,3.51761]
[1778394727516,39.74,80655.74,0.0,-0.98041,2e-05,3.51371]
[1778394732551,39.73,80655.82,0.0,-0.98043,2e-05,3.51108]
[1778394736579,39.73,80659.04,0.0,-0.98039,2e-05,3.51693]
[1778394738818,39.73,80659.46,0.0,-0.98039,2e-05,3.51741]
[1778394739061,39.73,80659.46,0.0,-0.98039,2e-05,3.51741]
[1778394739600,39.72,80659.22,0.0,-0.9804,2e-05,3.51566]
[1778394744635,39.72,80657.9,0.0,-0.98044,2e-05,3.50949]
[1778394744732,39.72,80657.9,0.0,-0.98044,2e-05,3.50949]
[1778394744813,39.72,80657.9,0.0,-0.98044,2e-05,3.50949]
[1778394745613,39.72,80657.9,0.0,-0.98044,2e-05,3.50949]
[1778394745642,39.71,80657.34,0.0,-0.98045,2e-05,3.50752]
[1778394745809,39.71,80657.34,0.0,-0.98045,2e-05,3.50752]
[1778394751684,39.71,80657.64,0.0,-0.98048,2e-05,3.50283]
[1778394754015,39.7,80657.87,0.0,-0.98048,2e-05,3.50231]
[1778394754059,39.7,80657.87,0.0,-0.98048,2e-05,3.50231]
[1778394759448,39.7,80655.76,0.0,-0.98053,2e-05,3.49488]
[1778394759563,39.7,80655.76,0.0,-0.98053,2e-05,3.49488]
[1778394759937,39.69,80655.78,0.0,-0.98054,2e-05,3.49388]
[1778394760060,39.69,80655.78,0.0,-0.98054,2e-05,3.49388]
[1778394760161,39.69,80654.84,0.0,-0.98055,2e-05,3.49153]
[1778394766789,39.68,80654.61,0.0,-0.98058,2e-05,3.48734]
[1778394768986,39.68,80654.58,0.0,-0.98059,2e-05,3.48675]
[1778394769060,39.68,80654.58,0.0,-0.98059,2e-05,3.48675]
[1778394775852,39.67,80655.02,0.0,-0.98061,2e-05,3.48381]
[1778394777860,39.67,80654.96,0.0,-0.98061,2e-05,3.48316]
[1778394782901,39.66,80654.58,0.0,-0.98063,2e-05,3.47924]
[1778394787936,39.65,80655.15,0.0,-0.98065,2e-05,3.47704]
[1778394792971,39.64,80655.04,0.0,-0.98067,2e-05,3.47318]
[1778394799013,39.63,80655.03,0.0,-0.9807,2e-05,3.46891]
[1778394804048,39.62,80655.05,0.0,-0.98073,2e-05,3.46545]
[1778394812104,39.61,80655.12,0.0,-0.98077,2e-05,3.458]
[1778394817139,39.6,80655.37,0.0,-0.98079,2e-05,3.45522]
[1778394822174,39.59,80655.36,0.0,-0.98081,2e-05,3.45183]
[1778394828216,39.58,80655.09,0.0,-0.98084,2e-05,3.44717]
[1778394833296,39.57,80654.64,0.0,-0.98087,2e-05,3.44277]
[1778394840346,39.56,80654.29,0.0,-0.98091,2e-05,3.43738]
[1778394844269,39.56,80654.27,0.0,-0.98092,2e-05,3.43542]
[1778394844308,39.56,80654.27,0.0,-0.98092,2e-05,3.43542]
[1778394846510,39.55,80654.27,0.0,-0.98092,2e-05,3.43478]
[1778394846559,39.55,80654.27,0.0,-0.98092,2e-05,3.43478]
[1778394846611,39.55,80654.23,0.0,-0.98094,2e-05,3.43278]
[1778394852430,39.54,80654.37,0.0,-0.98095,2e-05,3.42999]
[1778394857558,39.53,80654.96,0.0,-0.98096,2e-05,3.42896]
[1778394857811,39.53,80654.96,0.0,-0.98096,2e-05,3.42896]
[1778394862013,39.53,80655.67,0.0,-0.98097,2e-05,3.42762]
[1778394862059,39.53,80655.67,0.0,-0.98097,2e-05,3.42762]
[1778394862500,39.52,80657.94,0.0,-0.98094,2e-05,3.43263]
[1778394867535,39.52,80657.62,0.0,-0.98096,2e-05,3.42872]
[1778394876155,39.52,80657.62,0.0,-0.98096,2e-05,3.42872]
[1778394878918,39.5,80656.52,0.0,-0.98104,2e-05,3.41647]
[1778394879060,39.5,80656.52,0.0,-0.98104,2e-05,3.41647]
[1778394889694,39.48,80656.12,0.0,-0.98109,2e-05,3.40878]
[1778394894730,39.47,80656.4,0.0,-0.98111,2e-05,3.40645]
[1778394899711,39.46,80657.43,0.0,-0.98111,2e-05,3.40658]
[1778394899808,39.46,80657.43,0.0,-0.98111,2e-05,3.40658]
[1778394902786,39.46,80663.08,0.0,-0.98103,2e-05,3.41813]
[1778394903536,39.46,80663.08,0.0,-0.98103,2e-05,3.41813]
[1778394903572,39.46,80663.08,0.0,-0.98103,2e-05,3.41813]
[1778394903793,39.46,80663.92,0.0,-0.98102,2e-05,3.41958]
[1778394908828,39.45,80663.73,0.0,-0.98105,2e-05,3.41598]
[1778394910215,39.45,80663.73,0.0,-0.98105,2e-05,3.41598]
[1778394910308,39.45,80663.73,0.0,-0.98105,2e-05,3.41598]
[1778394916634,39.44,80665.53,0.0,-0.98104,2e-05,3.41672]
[1778394916808,39.44,80665.53,0.0,-0.98104,2e-05,3.41672]
[1778394918243,39.44,80667.6,0.0,-0.98102,2e-05,3.4206]
[1778394918310,39.44,80667.6,0.0,-0.98102,2e-05,3.4206]
[1778394918344,39.43,80667.77,0.0,-0.98102,2e-05,3.42039]
[1778394923933,39.42,80667.03,0.0,-0.98105,2e-05,3.41483]
[1778394925076,39.42,80667.03,0.0,-0.98105,2e-05,3.41483]
[1778394925310,39.42,80667.03,0.0,-0.98105,2e-05,3.41483]
[1778394930982,39.41,80666.93,0.0,-0.98108,2e-05,3.41033]
[1778394936017,39.4,80667.58,0.0,-0.9811,2e-05,3.40685]
[1778394941052,39.4,80667.67,0.0,-0.98112,2e-05,3.40412]
[1778394943951,39.39,80671.2,0.0,-0.98107,2e-05,3.41168]
[1778394944069,39.39,80671.2,0.0,-0.98107,2e-05,3.41168]
[1778394944073,39.39,80675.51,0.0,-0.98101,2e-05,3.42177]
[1778394946439,39.39,80676.83,0.0,-0.98099,2e-05,3.42443]
[1778394946560,39.39,80676.83,0.0,-0.98099,2e-05,3.42443]
[1778394946644,39.39,80677.39,0.0,-0.98099,2e-05,3.42521]
[1778394952130,39.38,80677.35,0.0,-0.98101,2e-05,3.42143]
[1778394955154,39.38,80677.56,0.0,-0.98102,2e-05,3.42075]
[1778394955310,39.38,80677.56,0.0,-0.98102,2e-05,3.42075]
[1778394961193,39.37,80677.33,0.0,-0.98105,2e-05,3.41604]
[1778394963826,39.36,80675.33,0.0,-0.98108,2e-05,3.4105]
[1778394964061,39.36,80674.41,0.0,-0.9811,2e-05,3.40709]
[1778394966707,39.36,80673.88,0.0,-0.98112,2e-05,3.40522]
[1778394966812,39.36,80673.88,0.0,-0.98112,2e-05,3.40522]
[1778394966912,39.36,80673.72,0.0,-0.98113,2e-05,3.40372]
[1778394968457,39.36,80673.71,0.0,-0.98113,2e-05,3.4037]
[1778394968558,39.36,80673.71,0.0,-0.98113,2e-05,3.4037]
[1778394971571,39.35,80668.61,0.0,-0.98122,2e-05,3.38947]
[1778394971676,39.35,80668.61,0.0,-0.98122,2e-05,3.38947]
[1778394971777,39.35,80664.2,0.0,-0.98129,2e-05,3.37756]
[1778394973277,39.35,80660.35,0.0,-0.98136,2e-05,3.3676]
[1778394975209,39.35,80660.54,0.0,-0.98136,2e-05,3.36758]
[1778394975312,39.35,80660.54,0.0,-0.98136,2e-05,3.36758]
[1778394975412,39.35,80661.29,0.0,-0.98135,2e-05,3.36893]
[1778394975985,39.35,80661.29,0.0,-0.98135,2e-05,3.36893]
[1778394976060,39.35,80661.29,0.0,-0.98135,2e-05,3.36893]
[1778394979725,39.34,80660.81,0.0,-0.98137,2e-05,3.36627]
[1778394979808,39.34,80660.81,0.0,-0.98137,2e-05,3.36627]
[1778394984074,39.34,80659.37,0.0,-0.9814,2e-05,3.36033]
[1778394984308,39.34,80659.37,0.0,-0.9814,2e-05,3.36033]
[1778394984408,39.33,80659.37,0.0,-0.98141,2e-05,3.35985]
[1778394985663,39.33,80659.37,0.0,-0.98141,2e-05,3.35985]
[1778394985809,39.33,80659.37,0.0,-0.98141,2e-05,3.35985]
[1778394991404,39.33,80656.93,0.0,-0.98148,2e-05,3.34852]
[1778394993052,39.32,80657.25,0.0,-0.98148,2e-05,3.34883]
[1778394993068,39.32,80657.25,0.0,-0.98148,2e-05,3.34883]
[1778394995509,39.32,80656.39,0.0,-0.9815,2e-05,3.3458]
[1778394995562,39.32,80656.39,0.0,-0.9815,2e-05,3.3458]
[1778394995660,39.32,80656.39,0.0,-0.9815,2e-05,3.34534]
[1778395003488,39.31,80656.53,0.0,-0.98152,2e-05,3.34198]
[1778395004784,39.31,80656.53,0.0,-0.98152,2e-05,3.34198]
[1778395004812,39.31,80656.53,0.0,-0.98152,2e-05,3.34198]
[1778395011544,39.3,80658.6,0.0,-0.98151,2e-05,3.34331]
[1778395018593,39.29,80658.63,0.0,-0.98153,2e-05,3.34015]
[1778395023628,39.29,80658.94,0.0,-0.98154,2e-05,3.3386]
[1778395026703,39.29,80658.94,0.0,-0.98154,2e-05,3.3386]
[1778395026810,39.29,80658.94,0.0,-0.98154,2e-05,3.3386]
[1778395026910,39.28,80658.94,0.0,-0.98156,2e-05,3.33676]
[1778395033699,39.27,80658.66,0.0,-0.98158,2e-05,3.33333]
[1778395043769,39.26,80658.66,0.0,-0.98161,2e-05,3.32835]
[1778395044557,39.26,80658.66,0.0,-0.98161,2e-05,3.32835]
[1778395044811,39.26,80658.66,0.0,-0.98161,2e-05,3.32835]
[1778395044864,39.26,80658.83,0.0,-0.98161,2e-05,3.32831]
[1778395047355,39.26,80661.01,0.0,-0.98158,2e-05,3.33272]
[1778395047800,39.26,80691.52,0.0,-0.9811,2e-05,3.40801]
[1778395048807,39.26,80700.02,0.0,-0.98096,2e-05,3.42919]
[1778395049814,39.26,80697.51,0.0,-0.981,2e-05,3.42291]
[1778395050065,39.26,80697.51,0.0,-0.981,2e-05,3.42291]
[1778395050361,39.26,80697.51,0.0,-0.981,2e-05,3.42291]
[1778395050475,39.26,80697.51,0.0,-0.981,2e-05,3.42291]
[1778395050608,39.26,80697.51,0.0,-0.981,2e-05,3.42291]
[1778395051027,39.26,80696.33,0.0,-0.98102,2e-05,3.41997]
[1778395056863,39.26,80697.75,0.0,-0.98101,2e-05,3.42146]
[1778395059803,39.26,80698.32,0.0,-0.98101,2e-05,3.42227]
[1778395059809,39.26,80698.32,0.0,-0.98101,2e-05,3.42227]
[1778395064549,39.25,80698.43,0.0,-0.98103,2e-05,3.41893]
[1778395068145,39.24,80698.45,0.0,-0.98104,2e-05,3.4166]
[1778395068203,39.24,80698.45,0.0,-0.98104,2e-05,3.4166]
[1778395068309,39.24,80698.45,0.0,-0.98104,2e-05,3.4166]
[1778395068948,39.24,80698.53,0.0,-0.98105,2e-05,3.41621]
[1778395073982,39.23,80698.38,0.0,-0.98107,2e-05,3.41289]
[1778395079017,39.22,80698.72,0.0,-0.98108,2e-05,3.41082]
[1778395084053,39.22,80699.04,0.0,-0.9811,2e-05,3.40873]
[1778395085055,39.22,80699.04,0.0,-0.9811,2e-05,3.40873]
[1778395085109,39.22,80699.04,0.0,-0.9811,2e-05,3.40873]
[1778395085315,39.22,80699.04,0.0,-0.9811,2e-05,3.40873]
[1778395085346,39.21,80699.04,0.0,-0.9811,2e-05,3.40816]
[1778395091102,39.21,80701.55,0.0,-0.98108,2e-05,3.41098]
[1778395092109,39.2,80705.51,0.0,-0.98102,2e-05,3.42027]
[1778395093540,39.2,80705.51,0.0,-0.98102,2e-05,3.42027]
[1778395093543,39.2,80705.51,0.0,-0.98102,2e-05,3.42027]
[1778395093563,39.2,80705.51,0.0,-0.98102,2e-05,3.42027]
[1778395093587,39.2,80707.78,0.0,-0.98099,2e-05,3.42535]
[1778395099736,39.19,80709.47,0.0,-0.98098,2e-05,3.42661]
[1778395103186,39.19,80705.73,0.0,-0.98106,2e-05,3.41434]
[1778395106207,39.18,80701.34,0.0,-0.98114,2e-05,3.40174]
[1778395108019,39.18,80701.34,0.0,-0.98114,2e-05,3.40174]
[1778395108061,39.18,80701.34,0.0,-0.98114,2e-05,3.40174]
[1778395108046,39.18,80699.8,0.0,-0.98117,2e-05,3.39684]
[1778395108090,39.18,80699.8,0.0,-0.98117,2e-05,3.39684]
[1778395108309,39.18,80699.8,0.0,-0.98117,2e-05,3.39684]
[1778395114263,39.17,80699.26,0.0,-0.98121,2e-05,3.39028]
[1778395117683,39.17,80699.17,0.0,-0.98122,2e-05,3.38903]
[1778395117739,39.17,80699.17,0.0,-0.98122,2e-05,3.38903]
[1778395117812,39.17,80699.17,0.0,-0.98122,2e-05,3.38903]
[1778395117840,39.17,80699.05,0.0,-0.98123,2e-05,3.38771]
[1778395120305,39.16,80692.88,0.0,-0.98133,2e-05,3.37145]
[1778395125340,39.16,80692.1,0.0,-0.98136,2e-05,3.36714]
[1778395130375,39.15,80692.3,0.0,-0.98137,2e-05,3.36528]
[1778395136336,39.15,80692.74,0.0,-0.98138,2e-05,3.36496]
[1778395136399,39.15,80692.74,0.0,-0.98138,2e-05,3.36496]
[1778395136560,39.15,80692.74,0.0,-0.98138,2e-05,3.36496]
[1778395136573,39.14,80692.95,0.0,-0.98138,2e-05,3.36407]
[1778395142289,39.14,80692.96,0.0,-0.98139,2e-05,3.36223]
[1778395148501,39.13,80692.89,0.0,-0.98142,2e-05,3.35835]
[1778395153538,39.12,80693.31,0.0,-0.98143,2e-05,3.35707]
[1778395158575,39.12,80694.65,0.0,-0.98142,2e-05,3.35806]
[1778395159524,39.12,80694.65,0.0,-0.98142,2e-05,3.35806]
[1778395159567,39.12,80694.65,0.0,-0.98142,2e-05,3.35806]
[1778395159568,39.12,80694.65,0.0,-0.98142,2e-05,3.35806]
[1778395159810,39.12,80694.65,0.0,-0.98142,2e-05,3.35806]
[1778395159837,39.12,80694.65,0.0,-0.98142,2e-05,3.3576]
[1778395165624,39.11,80694.45,0.0,-0.98145,2e-05,3.35433]
[1778395172673,39.1,80694.43,0.0,-0.98148,2e-05,3.34903]
[1778395177708,39.09,80694.08,0.0,-0.9815,2e-05,3.34593]
[1778395182743,39.09,80695.12,0.0,-0.9815,2e-05,3.34628]
[1778395186475,39.08,80695.63,0.0,-0.9815,2e-05,3.34621]
[1778395186526,39.08,80695.63,0.0,-0.9815,2e-05,3.34621]
[1778395186559,39.08,80695.63,0.0,-0.9815,2e-05,3.34621]
[1778395186771,39.08,80695.66,0.0,-0.9815,2e-05,3.34584]
[1778395196842,39.07,80695.09,0.0,-0.98154,2e-05,3.34006]
[1778395201878,39.07,80695.33,0.0,-0.98155,2e-05,3.3385]
[1778395202895,39.06,80688.32,0.0,-0.98166,2e-05,3.32088]
[1778395205020,39.06,80686.36,0.0,-0.98169,2e-05,3.31566]
[1778395205063,39.06,80686.36,0.0,-0.98169,2e-05,3.31566]
[1778395205088,39.06,80686.36,0.0,-0.98169,2e-05,3.31566]
[1778395205121,39.06,80686.32,0.0,-0.9817,2e-05,3.31478]
[1778395205310,39.06,80686.32,0.0,-0.9817,2e-05,3.31478]
[1778395211963,39.05,80687.31,0.0,-0.9817,2e-05,3.31451]
[1778395218005,39.05,80687.14,0.0,-0.98172,2e-05,3.3118]
[1778395220817,39.05,80687.09,0.0,-0.98172,2e-05,3.3113]
[1778395221059,39.05,80687.09,0.0,-0.98172,2e-05,3.3113]
[1778395225591,39.04,80686.79,0.0,-0.98174,2e-05,3.30832]
[1778395225810,39.04,80686.79,0.0,-0.98174,2e-05,3.30832]
[1778395228075,39.04,80683.18,0.0,-0.9818,2e-05,3.2984]
[1778395229057,39.04,80683.18,0.0,-0.9818,2e-05,3.2984]
[1778395229309,39.04,80683.2,0.0,-0.9818,2e-05,3.29809]
[1778395235124,39.03,80681.66,0.0,-0.98185,2e-05,3.29021]
[1778395241220,39.03,80681.21,0.0,-0.98187,2e-05,3.28774]
[1778395241313,39.03,80681.21,0.0,-0.98187,2e-05,3.28774]
[1778395241317,39.03,80681.21,0.0,-0.98187,2e-05,3.28707]
[1778395248216,39.02,80681.58,0.0,-0.98188,2e-05,3.2856]
[1778395251901,39.02,80683.96,0.0,-0.98185,2e-05,3.2907]
[1778395252064,39.02,80683.96,0.0,-0.98185,2e-05,3.2907]
[1778395252115,39.02,80683.76,0.0,-0.98186,2e-05,3.28952]
[1778395258146,39.01,80684.54,0.0,-0.98185,2e-05,3.29004]
[1778395257279,39.01,80689.76,0.0,-0.98178,2e-05,3.30241]
[1778395258311,39.01,80689.76,0.0,-0.98178,2e-05,3.30241]
[1778395258368,39.01,80689.72,0.0,-0.98178,2e-05,3.30194]
[1778395264328,39.0,80689.34,0.0,-0.9818,2e-05,3.29883]
[1778395267104,39.0,80689.33,0.0,-0.9818,2e-05,3.29844]
[1778395267106,39.0,80689.33,0.0,-0.9818,2e-05,3.29844]
[1778395267202,39.0,80689.36,0.0,-0.98181,2e-05,3.2978]
[1778395267312,39.0,80689.36,0.0,-0.98181,2e-05,3.2978]
[1778395272384,39.0,80688.42,0.0,-0.98183,2e-05,3.29374]
[1778395279433,38.99,80688.53,0.0,-0.98185,2e-05,3.29156]
[1778395283045,38.99,80690.0,0.0,-0.98183,2e-05,3.29444]
[1778395283067,38.99,80690.0,0.0,-0.98183,2e-05,3.29444]
[1778395283168,38.99,80690.17,0.0,-0.98183,2e-05,3.29415]
[1778395285110,38.99,80690.17,0.0,-0.98183,2e-05,3.29415]
[1778395285475,38.99,80715.92,0.0,-0.98143,2e-05,3.357]
[1778395286710,38.98,80717.28,0.0,-0.98141,2e-05,3.35955]
[1778395287489,38.98,80713.73,0.0,-0.98147,2e-05,3.35031]
[1778395288697,38.98,80713.73,0.0,-0.98147,2e-05,3.35031]
[1778395295545,38.97,80715.25,0.0,-0.98148,2e-05,3.34851]
[1778395298123,38.97,80717.55,0.0,-0.98145,2e-05,3.35375]
[1778395298308,38.97,80717.52,0.0,-0.98145,2e-05,3.35279]
[1778395303602,38.96,80718.53,0.0,-0.98145,2e-05,3.35309]
[1778395308637,38.96,80717.44,0.0,-0.98148,2e-05,3.34827]
[1778395309593,38.96,80717.44,0.0,-0.98148,2e-05,3.34827]
[1778395309812,38.96,80717.44,0.0,-0.98148,2e-05,3.34827]
[1778395309831,38.96,80717.44,0.0,-0.98148,2e-05,3.34827]
[1778395310064,38.96,80717.44,0.0,-0.98148,2e-05,3.34827]
[1778395310163,38.96,80717.44,0.0,-0.98149,2e-05,3.34744]
[1778395312665,38.95,80713.33,0.0,-0.98156,2e-05,3.33649]
[1778395314085,38.95,80713.33,0.0,-0.98156,2e-05,3.33649]
[1778395314315,38.95,80712.18,0.0,-0.98158,2e-05,3.33288]
[1778395319714,38.95,80711.04,0.0,-0.98161,2e-05,3.32818]
[1778395322260,38.95,80710.74,0.0,-0.98162,2e-05,3.32706]
[1778395322310,38.95,80710.32,0.0,-0.98163,2e-05,3.32565]
[1778395322543,38.95,80710.32,0.0,-0.98163,2e-05,3.32565]
[1778395322559,38.95,80710.32,0.0,-0.98163,2e-05,3.32565]
[1778395322735,38.94,80710.96,0.0,-0.98162,2e-05,3.32685]
[1778395324750,38.94,80714.82,0.0,-0.98157,2e-05,3.3356]
[1778395326914,38.94,80717.21,0.0,-0.98153,2e-05,3.3411]
[1778395327065,38.94,80717.21,0.0,-0.98153,2e-05,3.3411]
[1778395333067,38.94,80716.97,0.0,-0.98155,2e-05,3.33814]
[1778395333130,38.94,80716.97,0.0,-0.98155,2e-05,3.33814]
[1778395333310,38.93,80716.69,0.0,-0.98156,2e-05,3.33667]
[1778395338849,38.93,80716.73,0.0,-0.98157,2e-05,3.33483]
[1778395343884,38.92,80716.22,0.0,-0.98159,2e-05,3.33166]
[1778395348919,38.92,80712.54,0.0,-0.98166,2e-05,3.32075]
[1778395350049,38.92,80712.54,0.0,-0.98166,2e-05,3.32075]
[1778395350059,38.92,80712.54,0.0,-0.98166,2e-05,3.32075]
[1778395350334,38.92,80710.49,0.0,-0.9817,2e-05,3.31499]
[1778395350563,38.92,80710.49,0.0,-0.9817,2e-05,3.31499]
[1778395350933,38.92,80709.76,0.0,-0.98171,2e-05,3.3132]
[1778395356772,38.91,80707.72,0.0,-0.98176,2e-05,3.3048]
[1778395356811,38.91,80707.72,0.0,-0.98176,2e-05,3.3048]
[1778395362116,38.91,80706.86,0.0,-0.98179,2e-05,3.30071]
[1778395362308,38.91,80706.86,0.0,-0.98179,2e-05,3.30071]
[1778395370067,38.9,80706.86,0.0,-0.98181,2e-05,3.29777]
[1778395371982,38.9,80706.86,0.0,-0.98181,2e-05,3.29777]
[1778395372059,38.9,80706.86,0.0,-0.98181,2e-05,3.29777]
[1778395372246,38.9,80706.86,0.0,-0.98181,2e-05,3.29777]
[1778395372310,38.9,80706.86,0.0,-0.98181,2e-05,3.29777]
[1778395372288,38.9,80706.79,0.0,-0.98181,2e-05,3.29663]
[1778395377561,38.9,80706.79,0.0,-0.98182,2e-05,3.29598]
[1778395385172,38.89,80706.8,0.0,-0.98184,2e-05,3.29247]
[1778395388193,38.88,80702.66,0.0,-0.98191,2e-05,3.28141]
[1778395390036,38.88,80702.41,0.0,-0.98192,2e-05,3.2805]
[1778395390061,38.88,80702.41,0.0,-0.98192,2e-05,3.2805]
[1778395392221,38.88,80698.28,0.0,-0.98199,2e-05,3.26956]
[1778395397256,38.88,80698.2,0.0,-0.982,2e-05,3.26795]
[1778395402291,38.87,80698.06,0.0,-0.98201,2e-05,3.26621]
[1778395407327,38.87,80695.96,0.0,-0.98205,2e-05,3.25972]
[1778395412361,38.87,80699.55,0.0,-0.98201,2e-05,3.26504]
[1778395414375,38.86,80704.08,0.0,-0.98195,2e-05,3.27548]
[1778395416052,38.86,80704.9,0.0,-0.98194,2e-05,3.27718]
[1778395416162,38.86,80704.9,0.0,-0.98194,2e-05,3.27718]
[1778395416482,38.86,80706.65,0.0,-0.98191,2e-05,3.28114]
[1778395416560,38.86,80706.65,0.0,-0.98191,2e-05,3.28114]
[1778395417396,38.86,80709.65,0.0,-0.98187,2e-05,3.28815]
[1778395420088,38.86,80711.18,0.0,-0.98185,2e-05,3.29124]
[1778395420312,38.86,80711.18,0.0,-0.98185,2e-05,3.29124]
[1778395425452,38.85,80711.33,0.0,-0.98186,2e-05,3.28969]
[1778395426459,38.85,80703.49,0.0,-0.98198,2e-05,3.27027]
[1778395427435,38.85,80703.49,0.0,-0.98198,2e-05,3.27027]
[1778395427466,38.85,80702.7,0.0,-0.98199,2e-05,3.26807]
[1778395427564,38.85,80702.7,0.0,-0.98199,2e-05,3.26807]
[1778395428306,38.85,80702.7,0.0,-0.98199,2e-05,3.26807]
[1778395428337,38.85,80702.7,0.0,-0.982,2e-05,3.26779]
[1778395428563,38.85,80702.7,0.0,-0.982,2e-05,3.26779]
[1778395432501,38.85,80698.56,0.0,-0.98207,2e-05,3.25662]
[1778395433807,38.85,80698.56,0.0,-0.98207,2e-05,3.25662]
[1778395434061,38.85,80698.56,0.0,-0.98207,2e-05,3.25662]
[1778395438493,38.85,80698.5,0.0,-0.98208,2e-05,3.25514]
[1778395438564,38.85,80698.5,0.0,-0.98208,2e-05,3.25514]
[1778395438595,38.85,80698.23,0.0,-0.98208,2e-05,3.25422]
[1778395446600,38.84,80695.54,0.0,-0.98214,2e-05,3.2456]
[1778395449490,38.84,80695.46,0.0,-0.98214,2e-05,3.24515]
[1778395449560,38.84,80695.46,0.0,-0.98214,2e-05,3.24515]
[1778395454643,38.83,80693.31,0.0,-0.98218,2e-05,3.23842]
[1778395454810,38.83,80693.31,0.0,-0.98218,2e-05,3.23842]
[1778395454911,38.83,80693.31,0.0,-0.98219,2e-05,3.23817]
[1778395461751,38.83,80692.76,0.0,-0.9822,2e-05,3.23558]
[1778395461765,38.83,80692.76,0.0,-0.9822,2e-05,3.23558]
[1778395467747,38.83,80692.31,0.0,-0.98222,2e-05,3.2325]
[1778395473789,38.82,80694.84,0.0,-0.9822,2e-05,3.23509]
[1778395476153,38.82,80694.84,0.0,-0.9822,2e-05,3.23509]
[1778395476311,38.82,80694.84,0.0,-0.9822,2e-05,3.23509]
[1778395476781,38.82,80694.84,0.0,-0.98221,2e-05,3.23432]
[1778395476811,38.82,80694.84,0.0,-0.98221,2e-05,3.23432]
[1778395477817,38.82,80694.66,0.0,-0.98221,2e-05,3.23363]
[1778395482852,38.82,80694.59,0.0,-0.98222,2e-05,3.2322]
[1778395486175,38.81,80694.81,0.0,-0.98222,2e-05,3.23223]
[1778395486308,38.81,80694.81,0.0,-0.98222,2e-05,3.23223]
[1778395492922,38.81,80694.76,0.0,-0.98224,2e-05,3.23011]
[1778395497957,38.81,80698.43,0.0,-0.98219,2e-05,3.23772]
[1778395498964,38.8,80702.91,0.0,-0.98212,2e-05,3.2483]
[1778395499560,38.8,80702.91,0.0,-0.98212,2e-05,3.2483]
[1778395500252,38.8,80702.91,0.0,-0.98212,2e-05,3.2483]
[1778395500319,38.8,80702.91,0.0,-0.98212,2e-05,3.2483]
[1778395500415,38.8,80703.29,0.0,-0.98212,2e-05,3.24866]
[1778395506013,38.8,80703.14,0.0,-0.98213,2e-05,3.24691]
[1778395511048,38.8,80703.06,0.0,-0.98214,2e-05,3.24537]
[1778395516083,38.79,80703.1,0.0,-0.98215,2e-05,3.24413]
[1778395521118,38.79,80703.15,0.0,-0.98215,2e-05,3.24294]
[1778395527160,38.78,80702.9,0.0,-0.98217,2e-05,3.24078]
[1778395532195,38.78,80703.37,0.0,-0.98218,2e-05,3.23863]
[1778395532644,38.78,80703.37,0.0,-0.98218,2e-05,3.23863]
[1778395532808,38.78,80703.37,0.0,-0.98218,2e-05,3.23863]
[1778395533189,38.78,80703.37,0.0,-0.98218,2e-05,3.23863]
[1778395533313,38.78,80703.37,0.0,-0.98218,2e-05,3.23863]
[1778395533418,38.78,80703.56,0.0,-0.98218,2e-05,3.23858]
[1778395537341,38.78,80701.79,0.0,-0.98221,2e-05,3.23381]
[1778395537562,38.78,80701.79,0.0,-0.98221,2e-05,3.23381]
[1778395543272,38.77,80699.6,0.0,-0.98226,2e-05,3.22664]
[1778395547455,38.77,80699.71,0.0,-0.98226,2e-05,3.22646]
[1778395547557,38.77,80699.71,0.0,-0.98226,2e-05,3.22646]
[1778395553347,38.77,80699.91,0.0,-0.98227,2e-05,3.22515]
[1778395558382,38.76,80699.86,0.0,-0.98227,2e-05,3.22393]
[1778395561620,38.76,80699.66,0.0,-0.98228,2e-05,3.22279]
[1778395561813,38.76,80699.66,0.0,-0.98228,2e-05,3.22279]
[1778395562329,38.76,80699.66,0.0,-0.98228,2e-05,3.22279]
[1778395562563,38.76,80699.66,0.0,-0.98228,2e-05,3.22279]
[1778395562574,38.76,80699.68,0.0,-0.98228,2e-05,3.22262]
[1778395568452,38.76,80698.88,0.0,-0.9823,2e-05,3.2194]
[1778395573489,38.76,80698.51,0.0,-0.98232,2e-05,3.21748]
[1778395574998,38.76,80698.51,0.0,-0.98232,2e-05,3.21748]
[1778395575059,38.76,80698.51,0.0,-0.98232,2e-05,3.21748]
[1778395580544,38.75,80698.43,0.0,-0.98233,2e-05,3.21587]
[1778395585580,38.75,80699.56,0.0,-0.98231,2e-05,3.21759]
[1778395591622,38.75,80700.36,0.0,-0.98232,2e-05,3.21628]
[1778395592931,38.75,80700.94,0.0,-0.98231,2e-05,3.21748]
[1778395593061,38.75,80700.94,0.0,-0.98231,2e-05,3.21748]
[1778395593751,38.75,80700.94,0.0,-0.98231,2e-05,3.21748]
[1778395593810,38.75,80700.94,0.0,-0.98231,2e-05,3.21748]
[1778395593910,38.75,80700.8,0.0,-0.98232,2e-05,3.21694]
[1778395599678,38.74,80700.71,0.0,-0.98233,2e-05,3.21554]
[1778395604713,38.74,80700.89,0.0,-0.98233,2e-05,3.215]
[1778395610755,38.74,80700.89,0.0,-0.98234,2e-05,3.21385]
[1778395615790,38.73,80701.3,0.0,-0.98234,2e-05,3.21388]
[1778395620826,38.73,80700.96,0.0,-0.98235,2e-05,3.21212]
[1778395626867,38.73,80700.26,0.0,-0.98237,2e-05,3.20934]
[1778395631026,38.73,80700.34,0.0,-0.98237,2e-05,3.20935]
[1778395631062,38.73,80700.34,0.0,-0.98237,2e-05,3.20935]
[1778395636937,38.72,80700.19,0.0,-0.98238,2e-05,3.20738]
[1778395641972,38.72,80700.52,0.0,-0.98238,2e-05,3.20729]
[1778395647007,38.72,80700.03,0.0,-0.98239,2e-05,3.20525]
[1778395652042,38.72,80700.42,0.0,-0.9824,2e-05,3.20332]
[1778395657077,38.71,80700.18,0.0,-0.98241,2e-05,3.20191]
[1778395662112,38.71,80700.14,0.0,-0.98242,2e-05,3.20099]
[1778395667146,38.71,80700.16,0.0,-0.98242,2e-05,3.20022]
[1778395668071,38.71,80700.16,0.0,-0.98242,2e-05,3.20022]
[1778395675203,38.71,80700.23,0.0,-0.98243,2e-05,3.1991]
[1778395681246,38.7,80700.08,0.0,-0.98244,2e-05,3.19777]
[1778395686281,38.7,80699.67,0.0,-0.98245,2e-05,3.196]
[1778395690060,38.7,80699.64,0.0,-0.98245,2e-05,3.19547]
[1778395690308,38.7,80699.64,0.0,-0.98245,2e-05,3.19547]
[1778395691054,38.7,80699.73,0.0,-0.98245,2e-05,3.19553]
[1778395691310,38.7,80699.73,0.0,-0.98245,2e-05,3.19553]
[1778395691316,38.7,80699.97,0.0,-0.98245,2e-05,3.19595]
[1778395696351,38.7,80701.13,0.0,-0.98244,2e-05,3.19795]
[1778395700740,38.7,80700.85,0.0,-0.98244,2e-05,3.1968]
[1778395700379,38.7,80707.28,0.0,-0.98235,2e-05,3.2121]
[1778395700807,38.7,80707.28,0.0,-0.98235,2e-05,3.2121]
[1778395703709,38.69,80709.87,0.0,-0.98231,2e-05,3.218]
[1778395703809,38.69,80709.89,0.0,-0.98231,2e-05,3.21787]
[1778395703810,38.69,80709.89,0.0,-0.98231,2e-05,3.21767]
[1778395709149,38.69,80709.77,0.0,-0.98232,2e-05,3.21662]
[1778395710186,38.69,80709.77,0.0,-0.98232,2e-05,3.21644]
[1778395710308,38.69,80709.77,0.0,-0.98232,2e-05,3.21644]
[1778395715488,38.69,80709.67,0.0,-0.98234,2e-05,3.21308]
[1778395717921,38.69,80710.35,0.0,-0.98233,2e-05,3.21437]
[1778395718068,38.69,80710.35,0.0,-0.98233,2e-05,3.21437]
[1778395719031,38.69,80710.15,0.0,-0.98234,2e-05,3.21371]
[1778395719062,38.69,80710.15,0.0,-0.98234,2e-05,3.21371]
[1778395719517,38.69,80711.0,0.0,-0.98232,2e-05,3.21558]
[1778395723987,38.68,80713.53,0.0,-0.98229,2e-05,3.22096]
[1778395724059,38.68,80713.53,0.0,-0.98229,2e-05,3.22096]
[1778395732906,38.68,80713.4,0.0,-0.9823,2e-05,3.21953]
[1778395733059,38.68,80713.4,0.0,-0.9823,2e-05,3.21953]
[1778395734336,38.68,80713.4,0.0,-0.9823,2e-05,3.2188]
[1778395734566,38.68,80713.4,0.0,-0.9823,2e-05,3.2188]
[1778395734656,38.68,80713.4,0.0,-0.98231,2e-05,3.21844]
[1778395737292,38.68,80713.39,0.0,-0.98231,2e-05,3.21806]
[1778395737308,38.68,80713.39,0.0,-0.98231,2e-05,3.21806]
[1778395740664,38.68,80718.71,0.0,-0.98223,2e-05,3.2302]
[1778395745699,38.67,80719.21,0.0,-0.98223,2e-05,3.23046]
[1778395746263,38.67,80719.21,0.0,-0.98223,2e-05,3.23046]
[1778395746308,38.67,80719.21,0.0,-0.98223,2e-05,3.23046]
[1778395746630,38.67,80719.21,0.0,-0.98223,2e-05,3.23046]
[1778395746706,38.67,80719.43,0.0,-0.98223,2e-05,3.23081]
[1778395746810,38.67,80719.43,0.0,-0.98223,2e-05,3.23081]
[1778395750735,38.67,80724.83,0.0,-0.98215,2e-05,3.24316]
[1778395751166,38.67,80724.83,0.0,-0.98215,2e-05,3.24316]
[1778395751307,38.67,80724.83,0.0,-0.98215,2e-05,3.24316]
[1778395756777,38.67,80727.04,0.0,-0.98212,2e-05,3.24733]
[1778395757048,38.67,80727.04,0.0,-0.98212,2e-05,3.24733]
[1778395757064,38.67,80727.04,0.0,-0.98212,2e-05,3.24733]
[1778395758437,38.67,80727.11,0.0,-0.98212,2e-05,3.2473]
[1778395758560,38.67,80727.11,0.0,-0.98212,2e-05,3.2473]
[1778395758791,38.67,80727.15,0.0,-0.98212,2e-05,3.2472]
[1778395763827,38.66,80727.78,0.0,-0.98212,2e-05,3.24778]
[1778395775910,38.66,80728.9,0.0,-0.98213,2e-05,3.24626]
[1778395780945,38.66,80729.15,0.0,-0.98213,2e-05,3.24601]
[1778395792023,38.65,80729.42,0.0,-0.98214,2e-05,3.24484]
[1778395799073,38.65,80729.69,0.0,-0.98214,2e-05,3.24435]
[1778395804108,38.65,80730.89,0.0,-0.98213,2e-05,3.24645]
[1778395809143,38.64,80734.02,0.0,-0.98208,2e-05,3.25322]
[1778395816192,38.64,80734.08,0.0,-0.98209,2e-05,3.25214]
[1778395821227,38.64,80734.08,0.0,-0.9821,2e-05,3.25127]
[1778395826262,38.64,80735.32,0.0,-0.98208,2e-05,3.25342]
[1778395831297,38.63,80735.28,0.0,-0.9821,2e-05,3.25039]
[1778395837339,38.63,80738.26,0.0,-0.98206,2e-05,3.25657]
[1778395842374,38.63,80738.31,0.0,-0.98207,2e-05,3.25575]
[1778395847409,38.63,80739.0,0.0,-0.98206,2e-05,3.25651]
[1778395852444,38.62,80740.71,0.0,-0.98204,2e-05,3.25973]
[1778395858486,38.62,80740.6,0.0,-0.98205,2e-05,3.25833]
[1778395865536,38.62,80740.6,0.0,-0.98206,2e-05,3.25705]
[1778395867553,38.62,80737.06,0.0,-0.98212,2e-05,3.24806]
[1778395873595,38.61,80735.81,0.0,-0.98214,2e-05,3.24404]
[1778395878630,38.61,80735.78,0.0,-0.98215,2e-05,3.24319]
[1778395885683,38.61,80735.95,0.0,-0.98215,2e-05,3.24236]
[1778395890718,38.61,80736.02,0.0,-0.98216,2e-05,3.24177]
[1778395895753,38.6,80736.02,0.0,-0.98217,2e-05,3.239]
[1778395901795,38.6,80735.99,0.0,-0.98218,2e-05,3.23807]
[1778395906830,38.6,80736.04,0.0,-0.98218,2e-05,3.23748]
[1778395911865,38.6,80736.22,0.0,-0.98218,2e-05,3.23722]
[1778395917907,38.6,80736.1,0.0,-0.98219,2e-05,3.2361]
[1778395922942,38.59,80728.13,0.0,-0.98232,2e-05,3.21611]
[1778395923949,38.59,80728.53,0.0,-0.98231,2e-05,3.21698]
[1778395928985,38.59,80728.17,0.0,-0.98232,2e-05,3.2156]
[1778395942077,38.59,80728.28,0.0,-0.98233,2e-05,3.21454]
[1778395947122,38.59,80728.05,0.0,-0.98233,2e-05,3.21346]
[1778395952157,38.59,80726.79,0.0,-0.98237,2e-05,3.20789]
[1778395962227,38.58,80727.33,0.0,-0.98237,2e-05,3.20827]
[1778395967262,38.58,80727.44,0.0,-0.98237,2e-05,3.20806]
[1778395973304,38.58,80729.4,0.0,-0.98234,2e-05,3.2122]
[1778395978339,38.58,80728.89,0.0,-0.98235,2e-05,3.21046]
[1778395984381,38.58,80727.9,0.0,-0.98237,2e-05,3.20747]
[1778395989416,38.58,80728.58,0.0,-0.98236,2e-05,3.20862]
[1778395997472,38.57,80728.17,0.0,-0.98237,2e-05,3.20684]
[1778396002507,38.57,80727.96,0.0,-0.98238,2e-05,3.20584]
[1778396007542,38.57,80728.32,0.0,-0.98238,2e-05,3.20621]
[1778396012577,38.57,80727.82,0.0,-0.9824,2e-05,3.2025]
[1778396018619,38.57,80727.68,0.0,-0.98241,2e-05,3.20159]
[1778396023654,38.57,80727.83,0.0,-0.98241,2e-05,3.20148]
[1778396030703,38.57,80727.95,0.0,-0.98241,2e-05,3.20112]
[1778396035738,38.56,80728.1,0.0,-0.98241,2e-05,3.20101]
[1778396040773,38.56,80728.41,0.0,-0.98241,2e-05,3.20129]
[1778396041780,38.56,80732.33,0.0,-0.98235,2e-05,3.21065]
[1778396046815,38.56,80731.0,0.0,-0.98237,2e-05,3.2069]
[1778396051852,38.56,80731.0,0.0,-0.98238,2e-05,3.20638]
[1778396057894,38.56,80731.15,0.0,-0.98238,2e-05,3.20603]
[1778396062929,38.56,80733.56,0.0,-0.98234,2e-05,3.21132]
[1778396067964,38.56,80733.51,0.0,-0.98235,2e-05,3.21066]
[1778396072999,38.55,80734.28,0.0,-0.98235,2e-05,3.20999]
[1778396078034,38.55,80733.89,0.0,-0.98236,2e-05,3.20854]
[1778396083070,38.55,80733.82,0.0,-0.98236,2e-05,3.20788]
[1778396088105,38.55,80733.29,0.0,-0.98238,2e-05,3.20612]
[1778396093140,38.55,80730.06,0.0,-0.98243,2e-05,3.19788]
[1778396098175,38.55,80730.82,0.0,-0.98242,2e-05,3.19933]
[1778396103747,38.55,80730.41,0.0,-0.98243,2e-05,3.19802]
[1778396103808,38.55,80730.41,0.0,-0.98243,2e-05,3.19802]
[1778396103848,38.55,80718.88,0.0,-0.9826,2e-05,3.17025]
[1778396104218,38.55,80708.47,0.0,-0.98276,2e-05,3.14537]
[1778396105224,38.55,80708.52,0.0,-0.98276,2e-05,3.1455]
[1778396106239,38.55,80708.52,0.0,-0.98276,2e-05,3.1455]
[1778396106308,38.55,80708.52,0.0,-0.98276,2e-05,3.1455]
[1778396106795,38.55,80708.48,0.0,-0.98276,2e-05,3.14542]
[1778396112273,38.55,80709.64,0.0,-0.98274,2e-05,3.14824]
[1778396118061,38.55,80710.0,0.0,-0.98274,2e-05,3.14911]
[1778396124357,38.55,80712.17,0.0,-0.9827,2e-05,3.15426]
[1778396126947,38.55,80712.17,0.0,-0.9827,2e-05,3.15426]
[1778396127059,38.55,80712.17,0.0,-0.9827,2e-05,3.15426]
[1778396127160,38.55,80712.17,0.0,-0.9827,2e-05,3.15425]
[1778396128232,38.55,80712.17,0.0,-0.9827,2e-05,3.15425]
[1778396128310,38.55,80712.17,0.0,-0.9827,2e-05,3.15425]
[1778396133420,38.55,80712.04,0.0,-0.98272,2e-05,3.15192]
[1778396138455,38.55,80712.07,0.0,-0.98272,2e-05,3.15199]
[1778396142483,38.55,80715.95,0.0,-0.98266,2e-05,3.16124]
[1778396144582,38.55,80716.52,0.0,-0.98265,2e-05,3.16259]
[1778396144813,38.55,80716.52,0.0,-0.98265,2e-05,3.16259]
[1778396144912,38.55,80716.44,0.0,-0.98265,2e-05,3.16238]
[1778396145831,38.55,80716.44,0.0,-0.98265,2e-05,3.16238]
[1778396146063,38.55,80716.44,0.0,-0.98265,2e-05,3.16238]
[1778396153440,38.55,80716.47,0.0,-0.98265,2e-05,3.16237]
[1778396155959,38.55,80717.46,0.0,-0.98264,2e-05,3.16466]
[1778396156063,38.55,80717.46,0.0,-0.98264,2e-05,3.16466]
[1778396156164,38.55,80717.24,0.0,-0.98264,2e-05,3.1641]
[1778396157442,38.55,80715.79,0.0,-0.98266,2e-05,3.16064]
[1778396157564,38.55,80715.79,0.0,-0.98266,2e-05,3.16064]
[1778396168665,38.55,80714.61,0.0,-0.98268,2e-05,3.15776]
[1778396173551,38.55,80714.51,0.0,-0.98268,2e-05,3.15751]
[1778396173558,38.55,80714.51,0.0,-0.98268,2e-05,3.15751]
[1778396173590,38.55,80714.51,0.0,-0.98268,2e-05,3.15751]
[1778396174862,38.55,80714.51,0.0,-0.98268,2e-05,3.15751]
[1778396175062,38.55,80714.51,0.0,-0.98268,2e-05,3.15751]
[1778396181756,38.55,80715.17,0.0,-0.98267,2e-05,3.15907]
[1778396188805,38.55,80715.1,0.0,-0.98267,2e-05,3.15887]
[1778396201898,38.55,80716.22,0.0,-0.98267,2e-05,3.15953]
[1778396203605,38.55,80716.31,0.0,-0.98267,2e-05,3.15974]
[1778396203810,38.55,80716.31,0.0,-0.98267,2e-05,3.15974]
[1778396203912,38.55,80716.18,0.0,-0.98267,2e-05,3.15943]
[1778396204990,38.55,80716.18,0.0,-0.98267,2e-05,3.15943]
[1778396205061,38.55,80716.18,0.0,-0.98267,2e-05,3.15943]
[1778396213982,38.55,80716.06,0.0,-0.98267,2e-05,3.15912]
[1778396219017,38.55,80716.02,0.0,-0.98267,2e-05,3.15901]
[1778396224052,38.55,80716.66,0.0,-0.98266,2e-05,3.1605]
[1778396231101,38.55,80716.79,0.0,-0.98266,2e-05,3.16078]
[1778396235935,38.55,80716.83,0.0,-0.98266,2e-05,3.16086]
[1778396236062,38.55,80716.83,0.0,-0.98266,2e-05,3.16086]
[1778396239774,38.55,80716.83,0.0,-0.98266,2e-05,3.16085]
[1778396239810,38.55,80716.83,0.0,-0.98266,2e-05,3.16085]
[1778396240164,38.55,80716.87,0.0,-0.98266,2e-05,3.16092]
[1778396245199,38.55,80716.69,0.0,-0.98266,2e-05,3.16047]
[1778396253255,38.55,80716.27,0.0,-0.98268,2e-05,3.15745]
[1778396260304,38.55,80716.71,0.0,-0.98267,2e-05,3.15851]
[1778396270374,38.55,80716.29,0.0,-0.98268,2e-05,3.15751]
[1778396276416,38.55,80716.27,0.0,-0.98268,2e-05,3.15748]
[1778396286486,38.55,80716.27,0.0,-0.98268,2e-05,3.1575]
[1778396299578,38.55,80716.2,0.0,-0.98268,2e-05,3.15737]
[1778396311662,38.55,80716.23,0.0,-0.98269,2e-05,3.15547]
[1778396317704,38.55,80716.13,0.0,-0.98269,2e-05,3.15527]
[1778396322739,38.55,80716.89,0.0,-0.98268,2e-05,3.15711]
[1778396329788,38.55,80716.78,0.0,-0.98268,2e-05,3.15687]
[1778396341872,38.55,80716.5,0.0,-0.98268,2e-05,3.15626]
[1778396346908,38.55,80716.33,0.0,-0.98269,2e-05,3.15588]
[1778396352950,38.55,80716.04,0.0,-0.98269,2e-05,3.15523]
[1778396357985,38.55,80716.01,0.0,-0.98269,2e-05,3.15519]
[1778396367048,38.55,80715.9,0.0,-0.98269,2e-05,3.15499]
[1778396372083,38.55,80721.25,0.0,-0.98262,2e-05,3.16581]
[1778396373607,38.55,80723.01,0.0,-0.98259,2e-05,3.17003]
[1778396373808,38.55,80723.01,0.0,-0.98259,2e-05,3.17003]
[1778396374097,38.55,80722.55,0.0,-0.9826,2e-05,3.16891]
[1778396375245,38.55,80722.55,0.0,-0.9826,2e-05,3.16891]
[1778396375310,38.55,80722.55,0.0,-0.9826,2e-05,3.16891]
[1778396380960,38.55,80722.4,0.0,-0.9826,2e-05,3.16846]
[1778396384171,38.55,80725.7,0.0,-0.98255,2e-05,3.17632]
[1778396385613,38.55,80726.15,0.0,-0.98255,2e-05,3.17738]
[1778396385809,38.55,80726.15,0.0,-0.98255,2e-05,3.17738]
[1778396385910,38.55,80726.15,0.0,-0.98255,2e-05,3.17735]
[1778396386861,38.55,80726.15,0.0,-0.98255,2e-05,3.17735]
[1778396387062,38.55,80726.15,0.0,-0.98255,2e-05,3.17735]
[1778396394241,38.55,80725.8,0.0,-0.98255,2e-05,3.17623]
[1778396395951,38.55,80725.91,0.0,-0.98255,2e-05,3.17646]
[1778396396058,38.55,80725.91,0.0,-0.98255,2e-05,3.17646]
[1778396396255,38.54,80725.13,0.0,-0.98257,2e-05,3.17456]
[1778396397647,38.54,80724.69,0.0,-0.98257,2e-05,3.17347]
[1778396397814,38.54,80724.69,0.0,-0.98257,2e-05,3.17347]
[1778396401290,38.54,80731.85,0.0,-0.98246,2e-05,3.19052]
[1778396402611,38.54,80732.95,0.0,-0.98245,2e-05,3.19311]
[1778396402808,38.54,80732.95,0.0,-0.98245,2e-05,3.19311]
[1778396403304,38.54,80733.92,0.0,-0.98243,2e-05,3.19538]
[1778396404305,38.54,80733.92,0.0,-0.98243,2e-05,3.19538]
[1778396404561,38.54,80733.98,0.0,-0.98243,2e-05,3.19545]
[1778396411361,38.54,80734.21,0.0,-0.98243,2e-05,3.1955]
[1778396415389,38.54,80739.78,0.0,-0.98235,2e-05,3.20866]
[1778396416194,38.54,80739.78,0.0,-0.98235,2e-05,3.20866]
[1778396416308,38.54,80739.78,0.0,-0.98235,2e-05,3.20866]
[1778396416396,38.54,80739.98,0.0,-0.98235,2e-05,3.20905]
[1778396417864,38.54,80740.02,0.0,-0.98235,2e-05,3.20905]
[1778396418064,38.54,80740.02,0.0,-0.98235,2e-05,3.20905]
[1778396426026,38.54,80739.38,0.0,-0.98236,2e-05,3.20688]
[1778396434529,38.54,80739.64,0.0,-0.98237,2e-05,3.20464]
[1778396444599,38.54,80739.78,0.0,-0.98238,2e-05,3.20418]
[1778396450044,38.53,80742.07,0.0,-0.98234,2e-05,3.20942]
[1778396450066,38.53,80742.07,0.0,-0.98234,2e-05,3.20942]
[1778396450145,38.53,80742.07,0.0,-0.98234,2e-05,3.20934]
[1778396451671,38.53,80742.24,0.0,-0.98234,2e-05,3.20967]
[1778396451812,38.53,80742.24,0.0,-0.98234,2e-05,3.20967]
[1778396460391,38.53,80742.0,0.0,-0.98235,2e-05,3.20885]
[1778396465747,38.53,80742.04,0.0,-0.98235,2e-05,3.20806]
[1778396473803,38.53,80746.06,0.0,-0.98229,2e-05,3.21721]
[1778396475319,38.53,80746.06,0.0,-0.98229,2e-05,3.21721]
[1778396475420,38.53,80752.02,0.0,-0.9822,2e-05,3.23148]
[1778396475562,38.53,80752.02,0.0,-0.9822,2e-05,3.23148]
[1778396475817,38.53,80753.38,0.0,-0.98218,2e-05,3.23479]
[1778396477017,38.53,80753.38,0.0,-0.98218,2e-05,3.23479]
[1778396477061,38.53,80753.38,0.0,-0.98218,2e-05,3.23479]
[1778396482866,38.53,80753.39,0.0,-0.98219,2e-05,3.2339]
[1778396486279,38.53,80753.78,0.0,-0.98218,2e-05,3.23457]
[1778396486310,38.53,80753.78,0.0,-0.98218,2e-05,3.23457]
[1778396486380,38.52,80753.56,0.0,-0.98219,2e-05,3.23373]
[1778396487776,38.52,80753.66,0.0,-0.98219,2e-05,3.23397]
[1778396487810,38.52,80753.66,0.0,-0.98219,2e-05,3.23397]
[1778396496965,38.52,80753.25,0.0,-0.98221,2e-05,3.22935]
[1778396502023,38.52,80754.22,0.0,-0.98221,2e-05,3.23086]
[1778396503909,38.52,80754.17,0.0,-0.98221,2e-05,3.23056]
[1778396504058,38.52,80754.17,0.0,-0.98221,2e-05,3.23056]
[1778396506051,38.52,80756.82,0.0,-0.98217,2e-05,3.23647]
[1778396507357,38.52,80756.82,0.0,-0.98217,2e-05,3.23647]
[1778396507559,38.52,80756.82,0.0,-0.98217,2e-05,3.23647]
[1778396507511,38.52,80757.65,0.0,-0.98216,2e-05,3.2381]
[1778396508065,38.52,80758.94,0.0,-0.98214,2e-05,3.24124]
[1778396509060,38.52,80758.94,0.0,-0.98214,2e-05,3.24124]
[1778396509312,38.52,80758.94,0.0,-0.98214,2e-05,3.24124]
[1778396515114,38.51,80760.09,0.0,-0.98213,2e-05,3.24263]
[1778396516892,38.51,80760.09,0.0,-0.98213,2e-05,3.24222]
[1778396517061,38.51,80760.09,0.0,-0.98213,2e-05,3.24222]
[1778396518388,38.51,80759.96,0.0,-0.98214,2e-05,3.2419]
[1778396518558,38.51,80759.96,0.0,-0.98214,2e-05,3.2419]
[1778396518489,38.51,80759.96,0.0,-0.98214,2e-05,3.24148]
[1778396519142,38.51,80757.39,0.0,-0.98218,2e-05,3.23522]
[1778396524177,38.51,80755.51,0.0,-0.98221,2e-05,3.22967]
[1778396524814,38.51,80755.51,0.0,-0.98221,2e-05,3.22967]
[1778396525061,38.51,80755.51,0.0,-0.98221,2e-05,3.22967]
[1778396527198,38.51,80758.99,0.0,-0.98216,2e-05,3.23758]
[1778396533240,38.5,80758.61,0.0,-0.98218,2e-05,3.23547]
[1778396537298,38.5,80759.05,0.0,-0.98217,2e-05,3.23594]
[1778396537307,38.5,80759.05,0.0,-0.98217,2e-05,3.23594]
[1778396537399,38.5,80759.05,0.0,-0.98218,2e-05,3.23554]
[1778396539085,38.5,80759.05,0.0,-0.98218,2e-05,3.23554]
[1778396539310,38.5,80759.05,0.0,-0.98218,2e-05,3.23554]
[1778396545324,38.5,80759.65,0.0,-0.98218,2e-05,3.23561]
[1778396547666,38.49,80759.75,0.0,-0.98218,2e-05,3.23546]
[1778396547811,38.49,80759.75,0.0,-0.98218,2e-05,3.23546]
[1778396558416,38.49,80759.85,0.0,-0.9822,2e-05,3.23131]
[1778396560121,38.49,80760.47,0.0,-0.98219,2e-05,3.23262]
[1778396560307,38.49,80760.47,0.0,-0.98219,2e-05,3.23262]
[1778396560430,38.49,80760.51,0.0,-0.98219,2e-05,3.23253]
[1778396561804,38.49,80760.51,0.0,-0.98219,2e-05,3.23253]
[1778396562063,38.49,80760.51,0.0,-0.98219,2e-05,3.23253]
[1778396567479,38.48,80761.16,0.0,-0.98219,2e-05,3.23274]
[1778396568702,38.48,80761.16,0.0,-0.98219,2e-05,3.23274]
[1778396568810,38.48,80761.16,0.0,-0.98219,2e-05,3.23274]
[1778396569493,38.48,80763.68,0.0,-0.98216,2e-05,3.23849]
[1778396570691,38.48,80763.77,0.0,-0.98216,2e-05,3.2385]
[1778396570811,38.48,80763.77,0.0,-0.98216,2e-05,3.2385]
[1778396576542,38.48,80763.14,0.0,-0.98217,2e-05,3.23575]
[1778396581570,38.48,80763.14,0.0,-0.98217,2e-05,3.23575]
[1778396581810,38.48,80763.98,0.0,-0.98217,2e-05,3.23681]
[1778396581981,38.48,80763.98,0.0,-0.98217,2e-05,3.23681]
[1778396582061,38.48,80763.98,0.0,-0.98217,2e-05,3.23681]
[1778396583603,38.48,80773.95,0.0,-0.98201,2e-05,3.26078]
[1778396584600,38.47,80780.98,0.0,-0.98191,2e-05,3.27781]
[1778396585842,38.47,80781.98,0.0,-0.98189,2e-05,3.28]
[1778396586064,38.47,80781.98,0.0,-0.98189,2e-05,3.28]
[1778396588628,38.47,80777.64,0.0,-0.98197,2e-05,3.26851]
[1778396590647,38.47,80769.88,0.0,-0.98209,2e-05,3.24901]
[1778396591995,38.47,80769.88,0.0,-0.98209,2e-05,3.24901]
[1778396592068,38.47,80769.88,0.0,-0.98209,2e-05,3.24901]
[1778396597302,38.47,80769.3,0.0,-0.9821,2e-05,3.24677]
[1778396597611,38.47,80773.63,0.0,-0.98204,2e-05,3.25674]
[1778396598073,38.47,80773.63,0.0,-0.98204,2e-05,3.25674]
[1778396598174,38.47,80774.35,0.0,-0.98203,2e-05,3.2585]
[1778396599556,38.47,80774.35,0.0,-0.98203,2e-05,3.2585]
[1778396599810,38.47,80773.88,0.0,-0.98204,2e-05,3.25691]
[1778396606759,38.46,80772.91,0.0,-0.98206,2e-05,3.25303]
[1778396612801,38.46,80773.07,0.0,-0.98208,2e-05,3.25014]
[1778396617746,38.46,80772.97,0.0,-0.98209,2e-05,3.24908]
[1778396617810,38.46,80772.97,0.0,-0.98209,2e-05,3.24908]
[1778396620184,38.46,80772.99,0.0,-0.98209,2e-05,3.24873]
[1778396620308,38.46,80772.99,0.0,-0.98209,2e-05,3.24873]
[1778396620402,38.45,80772.9,0.0,-0.98209,2e-05,3.24831]
[1778396630931,38.45,80773.63,0.0,-0.9821,2e-05,3.24792]
[1778396632945,38.45,80768.22,0.0,-0.98218,2e-05,3.23432]
[1778396634375,38.45,80768.22,0.0,-0.98218,2e-05,3.23432]
[1778396634562,38.45,80768.22,0.0,-0.98218,2e-05,3.23432]
[1778396634594,38.45,80762.72,0.0,-0.98227,2e-05,3.22062]
[1778396641001,38.45,80760.45,0.0,-0.98231,2e-05,3.21429]
[1778396643015,38.44,80754.85,0.0,-0.9824,2e-05,3.20044]
[1778396644022,38.44,80748.03,0.0,-0.9825,2e-05,3.18386]
[1778396645622,38.44,80748.03,0.0,-0.9825,2e-05,3.18386]
[1778396645812,38.44,80745.5,0.0,-0.98254,2e-05,3.17768]
[1778396647394,38.44,80745.53,0.0,-0.98254,2e-05,3.17767]
[1778396647558,38.44,80745.53,0.0,-0.98254,2e-05,3.17767]
[1778396647629,38.44,80745.56,0.0,-0.98254,2e-05,3.17759]
[1778396652703,38.44,80745.82,0.0,-0.98254,2e-05,3.17815]
[1778396656809,38.44,80744.03,0.0,-0.98257,2e-05,3.17344]
[1778396657060,38.44,80744.03,0.0,-0.98257,2e-05,3.17344]
[1778396658920,38.44,80742.85,0.0,-0.98259,2e-05,3.17044]
[1778396664162,38.44,80744.38,0.0,-0.98257,2e-05,3.1738]
[1778396665706,38.44,80744.38,0.0,-0.98257,2e-05,3.1738]
[1778396665811,38.44,80744.38,0.0,-0.98257,2e-05,3.1738]
[1778396667146,38.44,80744.38,0.0,-0.98257,2e-05,3.17368]
[1778396667308,38.44,80744.38,0.0,-0.98257,2e-05,3.17368]
[1778396667380,38.44,80744.1,0.0,-0.98257,2e-05,3.17295]
[1778396673229,38.44,80743.25,0.0,-0.9826,2e-05,3.16852]
[1778396675238,38.44,80743.25,0.0,-0.9826,2e-05,3.16852]
[1778396675311,38.44,80743.25,0.0,-0.9826,2e-05,3.16852]
[1778396681281,38.44,80740.55,0.0,-0.98264,2e-05,3.16157]
[1778396682976,38.44,80740.55,0.0,-0.98264,2e-05,3.16157]
[1778396683060,38.44,80740.55,0.0,-0.98264,2e-05,3.16157]
[1778396684051,38.44,80740.58,0.0,-0.98264,2e-05,3.16153]
[1778396684064,38.44,80740.58,0.0,-0.98264,2e-05,3.16153]
[1778396684147,38.44,80740.58,0.0,-0.98264,2e-05,3.16148]
[1778396691355,38.44,80741.93,0.0,-0.98262,2e-05,3.16431]
[1778396693576,38.44,80741.99,0.0,-0.98262,2e-05,3.1644]
[1778396693809,38.44,80741.61,0.0,-0.98263,2e-05,3.16335]
[1778396701426,38.43,80737.59,0.0,-0.98269,2e-05,3.15339]
[1778396706461,38.43,80744.95,0.0,-0.98258,2e-05,3.17089]
[1778396707468,38.43,80753.5,0.0,-0.98245,2e-05,3.19146]
[1778396708198,38.43,80753.5,0.0,-0.98245,2e-05,3.19146]
[1778396708311,38.43,80753.5,0.0,-0.98245,2e-05,3.19146]
[1778396709482,38.43,80752.42,0.0,-0.98247,2e-05,3.18871]
[1778396710562,38.43,80752.42,0.0,-0.98247,2e-05,3.18871]
[1778396710661,38.43,80752.49,0.0,-0.98247,2e-05,3.1887]
[1778396710811,38.43,80752.49,0.0,-0.98247,2e-05,3.1887]
[1778396716533,38.43,80751.11,0.0,-0.98249,2e-05,3.18481]
[1778396717724,38.43,80751.11,0.0,-0.98249,2e-05,3.18481]
[1778396717815,38.43,80750.92,0.0,-0.9825,2e-05,3.18426]
[1778396724589,38.43,80751.19,0.0,-0.9825,2e-05,3.18424]
[1778396726269,38.43,80751.38,0.0,-0.9825,2e-05,3.18459]
[1778396726312,38.43,80751.38,0.0,-0.9825,2e-05,3.18459]
[1778396727803,38.43,80751.38,0.0,-0.9825,2e-05,3.18459]
[1778396727811,38.43,80751.38,0.0,-0.9825,2e-05,3.18459]
[1778396728617,38.43,80751.19,0.0,-0.9825,2e-05,3.18382]
[1778396739502,38.43,80751.35,0.0,-0.98251,2e-05,3.18189]
[1778396739557,38.43,80751.35,0.0,-0.98251,2e-05,3.18189]
[1778396744729,38.42,80750.61,0.0,-0.98253,2e-05,3.17874]
[1778396749764,38.42,80749.87,0.0,-0.98255,2e-05,3.17643]
[1778396750494,38.42,80749.87,0.0,-0.98255,2e-05,3.17643]
[1778396750562,38.42,80749.87,0.0,-0.98255,2e-05,3.17643]
[1778396752537,38.42,80749.16,0.0,-0.98256,2e-05,3.17452]
[1778396752560,38.42,80749.16,0.0,-0.98256,2e-05,3.17452]
[1778396752785,38.42,80747.88,0.0,-0.98258,2e-05,3.17135]
[1778396757820,38.42,80743.87,0.0,-0.98264,2e-05,3.16134]
[1778396763735,38.42,80745.85,0.0,-0.98261,2e-05,3.16583]
[1778396763811,38.42,80745.85,0.0,-0.98261,2e-05,3.16583]
[1778396763782,38.42,80751.75,0.0,-0.98252,2e-05,3.17984]
[1778396768897,38.42,80752.64,0.0,-0.98251,2e-05,3.18147]
[1778396771825,38.42,80752.89,0.0,-0.98251,2e-05,3.18197]
[1778396772060,38.42,80752.92,0.0,-0.98251,2e-05,3.18194]
[1778396773592,38.42,80752.92,0.0,-0.98251,2e-05,3.18183]
[1778396773810,38.42,80752.92,0.0,-0.98251,2e-05,3.18183]
[1778396773598,38.42,80752.92,0.0,-0.98251,2e-05,3.18162]
[1778396778967,38.42,80752.94,0.0,-0.98252,2e-05,3.18113]
[1778396781144,38.42,80753.41,0.0,-0.98251,2e-05,3.18216]
[1778396781309,38.42,80753.41,0.0,-0.98251,2e-05,3.18216]
[1778396787235,38.41,80755.23,0.0,-0.98249,2e-05,3.18588]
[1778396787311,38.41,80755.23,0.0,-0.98249,2e-05,3.18588]
[1778396789383,38.41,80757.31,0.0,-0.98246,2e-05,3.19065]
[1778396789560,38.41,80757.31,0.0,-0.98246,2e-05,3.19065]
[1778396789618,38.41,80758.49,0.0,-0.98244,2e-05,3.19325]
[1778396794895,38.41,80756.52,0.0,-0.98248,2e-05,3.18614]
[1778396795062,38.41,80756.52,0.0,-0.98248,2e-05,3.18614]
[1778396802128,38.41,80756.52,0.0,-0.98249,2e-05,3.18519]
[1778396808170,38.41,80758.74,0.0,-0.98246,2e-05,3.18994]
[1778396814564,38.41,80758.67,0.0,-0.98246,2e-05,3.18967]
[1778396814809,38.41,80758.67,0.0,-0.98246,2e-05,3.18967]
[1778396816578,38.41,80762.69,0.0,-0.9824,2e-05,3.1988]
[1778396817010,38.41,80763.27,0.0,-0.98239,2e-05,3.2001]
[1778396817061,38.41,80763.27,0.0,-0.98239,2e-05,3.2001]
[1778396817162,38.4,80763.27,0.0,-0.98239,2e-05,3.19999]
[1778396822535,38.4,80761.01,0.0,-0.98243,2e-05,3.19409]
[1778396822558,38.4,80761.01,0.0,-0.98243,2e-05,3.19409]
[1778396831331,38.4,80757.51,0.0,-0.98249,2e-05,3.18481]
[1778396832325,38.4,80757.51,0.0,-0.98249,2e-05,3.18481]
[1778396832560,38.4,80757.51,0.0,-0.98249,2e-05,3.18481]
[1778396834790,38.4,80755.01,0.0,-0.98253,2e-05,3.17864]
[1778396834809,38.4,80755.01,0.0,-0.98253,2e-05,3.17864]
[1778396834891,38.4,80754.58,0.0,-0.98254,2e-05,3.17748]
[1778396840394,38.4,80754.94,0.0,-0.98253,2e-05,3.17804]
[1778396845429,38.4,80753.45,0.0,-0.98256,2e-05,3.17416]
[1778396851205,38.4,80756.75,0.0,-0.98251,2e-05,3.1819]
[1778396851310,38.4,80756.75,0.0,-0.98251,2e-05,3.1819]
[1778396855495,38.4,80758.19,0.0,-0.9825,2e-05,3.18303]
[1778396855562,38.4,80758.19,0.0,-0.9825,2e-05,3.18303]
[1778396855649,38.4,80758.27,0.0,-0.9825,2e-05,3.18316]
[1778396861541,38.4,80755.51,0.0,-0.98254,2e-05,3.17616]
[1778396864427,38.4,80755.3,0.0,-0.98255,2e-05,3.17554]
[1778396864559,38.4,80755.3,0.0,-0.98255,2e-05,3.17554]
[1778396869892,38.4,80754.52,0.0,-0.98256,2e-05,3.1734]
[1778396870070,38.4,80754.52,0.0,-0.98256,2e-05,3.1734]
[1778396870604,38.4,80754.1,0.0,-0.98257,2e-05,3.17229]
[1778396870976,38.4,80754.1,0.0,-0.98257,2e-05,3.17229]
[1778396871059,38.4,80754.1,0.0,-0.98257,2e-05,3.17229]
[1778396878663,38.39,80752.54,0.0,-0.98259,2e-05,3.1682]
[1778396880233,38.39,80752.15,0.0,-0.9826,2e-05,3.16722]
[1778396880308,38.39,80752.15,0.0,-0.9826,2e-05,3.16722]
[1778396882691,38.39,80746.94,0.0,-0.98268,2e-05,3.1546]
[1778396883365,38.39,80746.94,0.0,-0.98268,2e-05,3.1546]
[1778396883562,38.39,80746.94,0.0,-0.98268,2e-05,3.1546]
[1778396883690,38.39,80746.94,0.0,-0.98268,2e-05,3.1546]
[1778396883810,38.39,80746.94,0.0,-0.98268,2e-05,3.1546]
[1778396883910,38.39,80745.51,0.0,-0.9827,2e-05,3.15113]
[1778396890749,38.39,80747.11,0.0,-0.98268,2e-05,3.15485]
[1778396891522,38.39,80747.11,0.0,-0.98268,2e-05,3.15485]
[1778396891559,38.39,80747.11,0.0,-0.98268,2e-05,3.15485]
[1778396894074,38.39,80747.11,0.0,-0.98268,2e-05,3.15479]
[1778396894310,38.39,80747.11,0.0,-0.98268,2e-05,3.15479]
[1778396894777,38.39,80746.64,0.0,-0.98269,2e-05,3.15364]
[1778396900819,38.39,80746.5,0.0,-0.98269,2e-05,3.15319]
[1778396904953,38.39,80746.5,0.0,-0.98269,2e-05,3.15319]
[1778396905060,38.39,80746.5,0.0,-0.98269,2e-05,3.15319]
[1778396910890,38.39,80746.5,0.0,-0.98269,2e-05,3.15301]
[1778396915924,38.39,80746.38,0.0,-0.9827,2e-05,3.15065]
[1778396920959,38.39,80750.94,0.0,-0.98263,2e-05,3.1615]
[1778396922271,38.39,80750.93,0.0,-0.98264,2e-05,3.16144]
[1778396922310,38.39,80750.93,0.0,-0.98264,2e-05,3.16144]
[1778396922973,38.39,80751.67,0.0,-0.98262,2e-05,3.16318]
[1778396927987,38.39,80754.44,0.0,-0.98258,2e-05,3.1696]
[1778396935386,38.39,80757.71,0.0,-0.98255,2e-05,3.17511]
[1778396935560,38.39,80757.71,0.0,-0.98255,2e-05,3.17511]
[1778396935661,38.38,80757.66,0.0,-0.98256,2e-05,3.1727]
[1778396943119,38.36,80757.72,0.0,-0.9826,2e-05,3.16678]
[1778396949161,38.35,80757.8,0.0,-0.98263,2e-05,3.16245]
[1778396957217,38.33,80755.93,0.0,-0.9827,2e-05,3.15199]
[1778396962252,38.32,80755.23,0.0,-0.98273,2e-05,3.14665]
[1778396971315,38.31,80752.87,0.0,-0.98282,2e-05,3.13257]
[1778396981387,38.29,80755.12,0.0,-0.98283,2e-05,3.13093]
[1778396986422,38.28,80755.58,0.0,-0.98285,2e-05,3.1286]
[1778396991457,38.27,80755.21,0.0,-0.98287,2e-05,3.12431]
[1778397000520,38.25,80755.44,0.0,-0.98291,2e-05,3.11887]
[1778397005555,38.25,80755.88,0.0,-0.98292,2e-05,3.11665]
[1778397015625,38.23,80755.98,0.0,-0.98296,2e-05,3.11043]
[1778397020660,38.22,80755.57,0.0,-0.98299,1e-05,3.10629]
[1778397029723,38.2,80755.39,0.0,-0.98303,1e-05,3.10025]
[1778397041807,38.18,80755.29,0.0,-0.98309,1e-05,3.09077]
[1778397047849,38.18,80752.22,0.0,-0.98315,1e-05,3.07997]
[1778397052886,38.17,80752.73,0.0,-0.98317,1e-05,3.07772]
[1778397058928,38.16,80751.58,0.0,-0.9832,1e-05,3.07216]
[1778397064970,38.15,80751.26,0.0,-0.98323,1e-05,3.06749]
[1778397070007,38.14,80751.36,0.0,-0.98325,1e-05,3.06496]
[1778397078063,38.13,80751.27,0.0,-0.98328,1e-05,3.06039]
[1778397083098,38.12,80751.21,0.0,-0.9833,1e-05,3.05756]
[1778397088133,38.11,80751.36,0.0,-0.98331,1e-05,3.05525]
[1778397093168,38.11,80751.32,0.0,-0.98334,1e-05,3.05056]
[1778397098203,38.1,80748.09,0.0,-0.9834,1e-05,3.0404]
[1778397105252,38.09,80749.26,0.0,-0.98341,1e-05,3.0396]
[1778397111295,38.08,80749.08,0.0,-0.98343,1e-05,3.03617]
[1778397118343,38.07,80749.16,0.0,-0.98345,1e-05,3.03289]
[1778397123378,38.07,80749.16,0.0,-0.98347,1e-05,3.03043]
[1778397129421,38.06,80748.44,0.0,-0.9835,1e-05,3.02582]
[1778397136469,38.05,80748.35,0.0,-0.98352,1e-05,3.02226]
[1778397143518,38.04,80748.38,0.0,-0.98354,1e-05,3.01902]
[1778397155602,38.02,80748.31,0.0,-0.98359,1e-05,3.01135]
[1778397165672,38.01,80748.49,0.0,-0.98361,1e-05,3.00725]
[1778397177756,38.0,80748.31,0.0,-0.98365,1e-05,3.00153]
[1778397182791,37.99,80750.62,0.0,-0.98363,1e-05,3.00474]
[1778397189840,37.98,80748.28,0.0,-0.98368,1e-05,2.99622]
[1778397198522,37.98,80748.28,0.0,-0.98368,1e-05,2.99622]
[1778397206963,37.96,80748.17,0.0,-0.98373,1e-05,2.98888]
[1778397214012,37.96,80748.35,0.0,-0.98375,1e-05,2.98452]
[1778397224086,37.94,80748.35,0.0,-0.98378,1e-05,2.98014]
[1778397229121,37.94,80748.42,0.0,-0.98379,1e-05,2.97835]
[1778397234156,37.93,80748.31,0.0,-0.98381,1e-05,2.97615]
[1778397241205,37.93,80750.65,0.0,-0.98379,1e-05,2.97889]
[1778397246240,37.92,80748.26,0.0,-0.98384,1e-05,2.97144]
[1778397257317,37.91,80747.99,0.0,-0.98387,1e-05,2.96672]
[1778397270408,37.9,80747.92,0.0,-0.9839,1e-05,2.96184]
[1778397276450,37.89,80746.32,0.0,-0.98394,1e-05,2.95411]
[1778397282493,37.89,80746.29,0.0,-0.98396,1e-05,2.95198]
[1778397283499,37.88,80740.77,0.0,-0.98404,1e-05,2.93893]
[1778397284506,37.88,80729.0,0.0,-0.98421,1e-05,2.91166]
[1778397285513,37.88,80726.43,0.0,-0.98425,1e-05,2.90553]
[1778397287527,37.88,80722.43,0.0,-0.98431,1e-05,2.89593]
[1778397289541,37.88,80718.47,0.0,-0.98437,1e-05,2.88649]
[1778397294576,37.88,80717.43,0.0,-0.98439,1e-05,2.8831]
[1778397299611,37.87,80717.28,0.0,-0.9844,1e-05,2.88179]
[1778397303318,37.87,80717.63,0.0,-0.98439,1e-05,2.88221]
[1778397303560,37.87,80718.2,0.0,-0.98439,1e-05,2.88314]
[1778397307874,37.87,80718.13,0.0,-0.98439,1e-05,2.88261]
[1778397308063,37.87,80718.13,0.0,-0.98439,1e-05,2.88261]
[1778397308108,37.87,80715.05,0.0,-0.98444,1e-05,2.87528]
[1778397311695,37.87,80719.52,0.0,-0.98438,1e-05,2.88473]
[1778397316063,37.87,80719.54,0.0,-0.98438,1e-05,2.88425]
[1778397321765,37.86,80720.2,0.0,-0.98438,1e-05,2.88456]
[1778397326800,37.86,80719.62,0.0,-0.98439,1e-05,2.88242]
[1778397331835,37.86,80719.94,0.0,-0.9844,1e-05,2.88046]
[1778397338884,37.86,80719.8,0.0,-0.98441,1e-05,2.87909]
[1778397344926,37.85,80720.43,0.0,-0.98441,1e-05,2.87964]
[1778397349961,37.85,80720.22,0.0,-0.98442,1e-05,2.87845]
[1778397353989,37.85,80723.94,0.0,-0.98437,1e-05,2.8863]
[1778397354996,37.85,80728.86,0.0,-0.9843,1e-05,2.89732]
[1778397355853,37.85,80728.86,0.0,-0.9843,1e-05,2.89732]
[1778397356060,37.85,80728.86,0.0,-0.9843,1e-05,2.89732]
[1778397356435,37.85,80728.86,0.0,-0.9843,1e-05,2.89732]
[1778397356160,37.85,80732.53,0.0,-0.98425,1e-05,2.90551]
[1778397356558,37.85,80732.53,0.0,-0.98425,1e-05,2.90551]
[1778397362046,37.85,80735.1,0.0,-0.98422,1e-05,2.9102]
[1778397363425,37.85,80735.1,0.0,-0.98422,1e-05,2.9102]
[1778397363562,37.85,80735.42,0.0,-0.98421,1e-05,2.91073]
[1778397363604,37.85,80735.42,0.0,-0.98421,1e-05,2.91073]
[1778397363809,37.85,80735.42,0.0,-0.98421,1e-05,2.91073]
[1778397363910,37.85,80735.42,0.0,-0.98422,1e-05,2.91054]
[1778397370106,37.84,80737.02,0.0,-0.9842,1e-05,2.91299]
[1778397373671,37.84,80739.15,0.0,-0.98417,1e-05,2.91724]
[1778397373812,37.84,80739.15,0.0,-0.98417,1e-05,2.91724]
[1778397374088,37.84,80739.15,0.0,-0.98417,1e-05,2.91724]
[1778397374308,37.84,80739.15,0.0,-0.98417,1e-05,2.91724]
[1778397374409,37.84,80738.93,0.0,-0.98418,1e-05,2.9163]
[1778397379169,37.84,80735.12,0.0,-0.98424,1e-05,2.90744]
[1778397380034,37.84,80735.12,0.0,-0.98424,1e-05,2.90744]
[1778397381639,37.84,80732.71,0.0,-0.98427,1e-05,2.90154]
[1778397381811,37.84,80732.71,0.0,-0.98427,1e-05,2.90154]
[1778397381856,37.84,80732.71,0.0,-0.98427,1e-05,2.90154]
[1778397382061,37.84,80732.71,0.0,-0.98427,1e-05,2.90154]
[1778397382190,37.84,80732.08,0.0,-0.98428,1e-05,2.89991]
[1778397389303,37.83,80732.04,0.0,-0.98429,1e-05,2.89888]
[1778397389312,37.83,80732.04,0.0,-0.98429,1e-05,2.89888]
[1778397389394,37.83,80731.47,0.0,-0.9843,1e-05,2.89703]
[1778397389630,37.83,80731.47,0.0,-0.9843,1e-05,2.89703]
[1778397389811,37.83,80731.47,0.0,-0.9843,1e-05,2.89703]
[1778397395282,37.83,80729.39,0.0,-0.98435,1e-05,2.88939]
[1778397404345,37.83,80729.69,0.0,-0.98435,1e-05,2.8886]
[1778397409380,37.82,80729.62,0.0,-0.98436,1e-05,2.88763]
[1778397419450,37.82,80729.59,0.0,-0.98437,1e-05,2.88597]
[1778397426046,37.82,80729.62,0.0,-0.98437,1e-05,2.88588]
[1778397426066,37.82,80729.62,0.0,-0.98437,1e-05,2.88588]
[1778397426382,37.82,80729.62,0.0,-0.98437,1e-05,2.88588]
[1778397426411,37.82,80729.62,0.0,-0.98437,1e-05,2.88495]
[1778397426560,37.82,80729.62,0.0,-0.98437,1e-05,2.88495]
[1778397429520,37.81,80734.63,0.0,-0.98431,1e-05,2.89588]
[1778397430926,37.81,80734.63,0.0,-0.98431,1e-05,2.89588]
[1778397431062,37.81,80734.63,0.0,-0.98431,1e-05,2.89588]
[1778397431172,37.81,80734.63,0.0,-0.98431,1e-05,2.89588]
[1778397431311,37.81,80734.63,0.0,-0.98431,1e-05,2.89588]
[1778397431336,37.81,80738.06,0.0,-0.98426,1e-05,2.90333]
[1778397436580,37.81,80737.85,0.0,-0.98427,1e-05,2.9019]
[1778397439601,37.81,80743.08,0.0,-0.9842,1e-05,2.91326]
[1778397441562,37.81,80742.97,0.0,-0.9842,1e-05,2.91279]
[1778397441812,37.81,80742.97,0.0,-0.9842,1e-05,2.91279]
[1778397442063,37.81,80742.97,0.0,-0.9842,1e-05,2.91279]
[1778397442158,37.81,80743.85,0.0,-0.98419,1e-05,2.91459]
[1778397448451,37.81,80743.73,0.0,-0.9842,1e-05,2.9132]
[1778397448561,37.8,80743.91,0.0,-0.9842,1e-05,2.91339]
[1778397448627,37.8,80743.91,0.0,-0.9842,1e-05,2.91339]
[1778397448813,37.8,80743.91,0.0,-0.9842,1e-05,2.91339]
[1778397448914,37.8,80743.91,0.0,-0.9842,1e-05,2.91317]
[1778397452795,37.8,80744.08,0.0,-0.98421,1e-05,2.91098]
[1778397458734,37.8,80743.65,0.0,-0.98423,1e-05,2.90842]
[1778397463507,37.8,80745.75,0.0,-0.9842,1e-05,2.91252]
[1778397463559,37.79,80745.79,0.0,-0.9842,1e-05,2.91214]
[1778397463732,37.79,80745.79,0.0,-0.9842,1e-05,2.91214]
[1778397463812,37.79,80745.79,0.0,-0.9842,1e-05,2.91214]
[1778397469811,37.79,80748.35,0.0,-0.98418,1e-05,2.91656]
[1778397472590,37.79,80749.07,0.0,-0.98417,1e-05,2.91772]
[1778397472811,37.79,80749.07,0.0,-0.98417,1e-05,2.91772]
[1778397472976,37.79,80749.07,0.0,-0.98417,1e-05,2.91772]
[1778397473060,37.79,80749.07,0.0,-0.98417,1e-05,2.91772]
[1778397473156,37.79,80750.08,0.0,-0.98416,1e-05,2.91978]
[1778397478874,37.78,80753.76,0.0,-0.98411,1e-05,2.92669]
[1778397480837,37.78,80753.83,0.0,-0.98411,1e-05,2.92659]
[1778397481067,37.78,80753.83,0.0,-0.98411,1e-05,2.92659]
[1778397481145,37.78,80753.83,0.0,-0.98411,1e-05,2.92659]
[1778397481314,37.78,80753.83,0.0,-0.98411,1e-05,2.92659]
[1778397481358,37.78,80756.07,0.0,-0.98409,1e-05,2.93119]
[1778397487937,37.78,80756.56,0.0,-0.98409,1e-05,2.93067]
[1778397492972,37.77,80756.38,0.0,-0.9841,1e-05,2.92889]
[1778397498007,37.77,80759.41,0.0,-0.98407,1e-05,2.9345]
[1778397499069,37.77,80759.41,0.0,-0.98407,1e-05,2.9345]
[1778397499309,37.77,80759.41,0.0,-0.98407,1e-05,2.9345]
[1778397499423,37.77,80759.41,0.0,-0.98407,1e-05,2.9345]
[1778397499559,37.77,80759.41,0.0,-0.98407,1e-05,2.9345]
[1778397499519,37.77,80759.45,0.0,-0.98407,1e-05,2.93403]
[1778397507070,37.76,80759.55,0.0,-0.98408,1e-05,2.93233]
[1778397514119,37.76,80760.56,0.0,-0.98409,1e-05,2.93083]
[1778397516445,37.76,80760.49,0.0,-0.98409,1e-05,2.9304]
[1778397516562,37.76,80760.49,0.0,-0.98409,1e-05,2.9304]
[1778397516524,37.76,80761.06,0.0,-0.98409,1e-05,2.93117]
[1778397516737,37.76,80761.06,0.0,-0.98409,1e-05,2.93117]
[1778397516810,37.76,80761.06,0.0,-0.98409,1e-05,2.93117]
[1778397522612,37.76,80761.06,0.0,-0.98409,1e-05,2.93117]
[1778397528217,37.75,80761.37,0.0,-0.9841,1e-05,2.92897]
[1778397529756,37.75,80761.55,0.0,-0.9841,1e-05,2.92912]
[1778397529811,37.75,80761.55,0.0,-0.9841,1e-05,2.92912]
[1778397530022,37.75,80761.55,0.0,-0.9841,1e-05,2.92912]
[1778397530064,37.75,80761.55,0.0,-0.9841,1e-05,2.92912]
[1778397530231,37.75,80761.63,0.0,-0.9841,1e-05,2.92904]
[1778397539294,37.74,80761.78,0.0,-0.98411,1e-05,2.92706]
[1778397541598,37.74,80761.82,0.0,-0.98411,1e-05,2.9269]
[1778397541811,37.74,80761.35,0.0,-0.98412,1e-05,2.92557]
[1778397541846,37.74,80761.35,0.0,-0.98412,1e-05,2.92557]
[1778397542063,37.74,80761.35,0.0,-0.98412,1e-05,2.92557]
[1778397542136,37.74,80761.35,0.0,-0.98412,1e-05,2.92531]
[1778397547351,37.73,80762.77,0.0,-0.98411,1e-05,2.92732]
[1778397552300,37.73,80762.21,0.0,-0.98412,1e-05,2.92503]
[1778397552312,37.73,80762.21,0.0,-0.98412,1e-05,2.92503]
[1778397552561,37.73,80762.21,0.0,-0.98412,1e-05,2.92503]
[1778397552386,37.73,80760.79,0.0,-0.98415,1e-05,2.92127]
[1778397552810,37.73,80760.79,0.0,-0.98415,1e-05,2.92127]
[1778397559435,37.73,80759.83,0.0,-0.98417,1e-05,2.91743]
[1778397564387,37.72,80758.14,0.0,-0.9842,1e-05,2.91263]
[1778397564561,37.72,80758.14,0.0,-0.9842,1e-05,2.91263]
[1778397564622,37.72,80757.76,0.0,-0.98421,1e-05,2.91154]
[1778397564689,37.72,80757.76,0.0,-0.98421,1e-05,2.91154]
[1778397564812,37.72,80757.76,0.0,-0.98421,1e-05,2.91154]
[1778397566484,37.72,80754.23,0.0,-0.98426,1e-05,2.90302]
[1778397571519,37.72,80752.78,0.0,-0.9843,1e-05,2.89684]
[1778397576554,37.72,80752.87,0.0,-0.9843,1e-05,2.89611]
[1778397581589,37.71,80750.71,0.0,-0.98434,1e-05,2.89029]
[1778397587402,37.71,80750.78,0.0,-0.98434,1e-05,2.88978]
[1778397587563,37.71,80750.78,0.0,-0.98434,1e-05,2.88978]
[1778397587633,37.71,80750.72,0.0,-0.98435,1e-05,2.88931]
[1778397587762,37.71,80750.72,0.0,-0.98435,1e-05,2.88931]
[1778397587813,37.71,80750.72,0.0,-0.98435,1e-05,2.88931]
[1778397593675,37.71,80749.44,0.0,-0.98437,1e-05,2.88543]
[1778397595211,37.71,80749.44,0.0,-0.98437,1e-05,2.88543]
[1778397595310,37.71,80749.44,0.0,-0.98437,1e-05,2.88543]
[1778397595572,37.71,80749.44,0.0,-0.98437,1e-05,2.88543]
[1778397595663,37.71,80749.44,0.0,-0.98437,1e-05,2.88511]
[1778397595810,37.71,80749.44,0.0,-0.98437,1e-05,2.88511]
[1778397596989,37.71,80749.55,0.0,-0.98437,1e-05,2.88536]
[1778397606776,37.7,80751.74,0.0,-0.98435,1e-05,2.88861]
[1778397610993,37.7,80751.49,0.0,-0.98435,1e-05,2.88788]
[1778397611059,37.7,80751.49,0.0,-0.98435,1e-05,2.88788]
[1778397611230,37.7,80751.49,0.0,-0.98435,1e-05,2.88788]
[1778397611312,37.7,80751.49,0.0,-0.98435,1e-05,2.88788]
[1778397611331,37.7,80751.49,0.0,-0.98436,1e-05,2.8874]
[1778397623896,37.69,80751.47,0.0,-0.98437,1e-05,2.88536]
[1778397628931,37.69,80752.58,0.0,-0.98436,1e-05,2.88714]
[1778397634973,37.69,80752.58,0.0,-0.98438,1e-05,2.88435]
[1778397636940,37.69,80752.7,0.0,-0.98437,1e-05,2.88447]
[1778397637061,37.69,80752.7,0.0,-0.98437,1e-05,2.88447]
[1778397637239,37.69,80752.7,0.0,-0.98437,1e-05,2.88447]
[1778397637314,37.69,80752.7,0.0,-0.98437,1e-05,2.88447]
[1778397637340,37.69,80752.91,0.0,-0.98437,1e-05,2.88481]
[1778397644036,37.69,80750.94,0.0,-0.98441,1e-05,2.87933]
[1778397647120,37.69,80750.74,0.0,-0.98441,1e-05,2.8786]
[1778397647311,37.69,80750.74,0.0,-0.98441,1e-05,2.8786]
[1778397647433,37.69,80750.74,0.0,-0.98441,1e-05,2.8786]
[1778397647565,37.69,80750.74,0.0,-0.98441,1e-05,2.8786]
[1778397647664,37.69,80750.63,0.0,-0.98441,1e-05,2.87808]
[1778397656120,37.68,80750.39,0.0,-0.98442,1e-05,2.87644]
[1778397662162,37.68,80750.07,0.0,-0.98443,1e-05,2.87489]
[1778397664315,37.68,80750.24,0.0,-0.98443,1e-05,2.87514]
[1778397664560,37.68,80750.24,0.0,-0.98443,1e-05,2.87514]
[1778397664595,37.68,80750.24,0.0,-0.98443,1e-05,2.87514]
[1778397664660,37.68,80750.27,0.0,-0.98443,1e-05,2.87493]
[1778397664812,37.68,80750.27,0.0,-0.98443,1e-05,2.87493]
[1778397671225,37.68,80751.6,0.0,-0.98442,1e-05,2.87711]
[1778397672262,37.68,80751.6,0.0,-0.98442,1e-05,2.87711]
[1778397672595,37.68,80751.6,0.0,-0.98442,1e-05,2.87711]
[1778397672648,37.68,80751.6,0.0,-0.98442,1e-05,2.87683]
[1778397672812,37.68,80751.6,0.0,-0.98442,1e-05,2.87683]
[1778397678274,37.67,80751.55,0.0,-0.98443,1e-05,2.876]
[1778397683309,37.67,80751.63,0.0,-0.98443,1e-05,2.87547]
[1778397686330,37.67,80756.78,0.0,-0.98436,1e-05,2.88675]
[1778397686925,37.67,80756.78,0.0,-0.98436,1e-05,2.88675]
[1778397687068,37.67,80756.78,0.0,-0.98436,1e-05,2.88675]
[1778397687179,37.67,80756.78,0.0,-0.98436,1e-05,2.88675]
[1778397687311,37.67,80756.78,0.0,-0.98436,1e-05,2.88675]
[1778397687337,37.67,80756.79,0.0,-0.98436,1e-05,2.88661]
[1778397693379,37.67,80757.17,0.0,-0.98437,1e-05,2.88463]
[1778397694527,37.67,80757.17,0.0,-0.98437,1e-05,2.88463]
[1778397694561,37.67,80757.17,0.0,-0.98437,1e-05,2.88463]
[1778397694783,37.67,80757.17,0.0,-0.98437,1e-05,2.88463]
[1778397694628,37.67,80757.17,0.0,-0.98437,1e-05,2.88432]
[1778397694812,37.67,80757.17,0.0,-0.98437,1e-05,2.88432]
[1778397701435,37.66,80756.32,0.0,-0.98439,1e-05,2.88147]
[1778397706445,37.66,80755.61,0.0,-0.9844,1e-05,2.87971]
[1778397710292,37.66,80758.11,0.0,-0.98437,1e-05,2.88439]
[1778397710309,37.66,80758.11,0.0,-0.98437,1e-05,2.88439]
[1778397710528,37.66,80758.11,0.0,-0.98437,1e-05,2.88439]
[1778397710565,37.66,80758.11,0.0,-0.98437,1e-05,2.88439]
[1778397710629,37.66,80759.39,0.0,-0.98436,1e-05,2.88701]
[1778397717548,37.66,80760.42,0.0,-0.98435,1e-05,2.88824]
[1778397721757,37.66,80761.05,0.0,-0.98434,1e-05,2.88918]
[1778397721810,37.66,80761.05,0.0,-0.98434,1e-05,2.88918]
[1778397722008,37.65,80761.28,0.0,-0.98434,1e-05,2.88954]
[1778397722065,37.65,80761.28,0.0,-0.98434,1e-05,2.88954]
[1778397722584,37.65,80762.31,0.0,-0.98433,1e-05,2.89173]
[1778397726612,37.65,80765.38,0.0,-0.98429,1e-05,2.89805]
[1778397731647,37.65,80765.33,0.0,-0.9843,1e-05,2.89703]
[1778397733661,37.65,80769.1,0.0,-0.98424,1e-05,2.9053]
[1778397734661,37.65,80769.1,0.0,-0.98424,1e-05,2.9053]
[1778397734810,37.65,80769.1,0.0,-0.98424,1e-05,2.9053]
[1778397734668,37.65,80769.94,0.0,-0.98423,1e-05,2.90703]
[1778397734885,37.65,80769.94,0.0,-0.98423,1e-05,2.90703]
[1778397735060,37.65,80769.94,0.0,-0.98423,1e-05,2.90703]
[1778397735675,37.65,80769.81,0.0,-0.98424,1e-05,2.90654]
[1778397740710,37.65,80777.45,0.0,-0.98413,1e-05,2.92312]
[1778397742056,37.64,80780.16,0.0,-0.9841,1e-05,2.92915]
[1778397742314,37.64,80780.16,0.0,-0.9841,1e-05,2.92915]
[1778397742371,37.64,80780.16,0.0,-0.9841,1e-05,2.92915]
[1778397742565,37.64,80780.16,0.0,-0.9841,1e-05,2.92915]
[1778397742724,37.64,80781.12,0.0,-0.98408,1e-05,2.93113]
[1778397746368,37.64,80781.45,0.0,-0.98408,1e-05,2.9312]
[1778397756405,37.64,80781.49,0.0,-0.98408,1e-05,2.93107]
[1778397756558,37.64,80781.49,0.0,-0.98408,1e-05,2.93107]
[1778397756750,37.64,80781.49,0.0,-0.98408,1e-05,2.93107]
[1778397756809,37.64,80781.49,0.0,-0.98408,1e-05,2.93107]
[1778397756825,37.64,80781.49,0.0,-0.98411,1e-05,2.92698]
[1778397762076,37.64,80781.49,0.0,-0.98411,1e-05,2.92698]
[1778397762312,37.64,80781.49,0.0,-0.98411,1e-05,2.92698]
[1778397767902,37.63,80782.33,0.0,-0.98411,1e-05,2.92664]
[1778397770979,37.63,80782.19,0.0,-0.98411,1e-05,2.92592]
[1778397771058,37.63,80782.19,0.0,-0.98411,1e-05,2.92592]
[1778397771156,37.63,80781.98,0.0,-0.98412,1e-05,2.92524]
[1778397776965,37.62,80782.15,0.0,-0.98412,1e-05,2.92447]
[1778397783007,37.62,80782.39,0.0,-0.98413,1e-05,2.92388]
[1778397785112,37.62,80783.0,0.0,-0.98412,1e-05,2.9251]
[1778397785308,37.62,80783.0,0.0,-0.98412,1e-05,2.9251]
[1778397787448,37.62,80783.02,0.0,-0.98412,1e-05,2.92477]
[1778397787561,37.62,80783.02,0.0,-0.98412,1e-05,2.92477]
[1778397787649,37.62,80783.02,0.0,-0.98412,1e-05,2.92439]
[1778397788888,37.62,80779.22,0.0,-0.98418,1e-05,2.91564]
[1778397789061,37.62,80779.22,0.0,-0.98418,1e-05,2.91564]
[1778397795882,37.62,80775.91,0.0,-0.98423,1e-05,2.90708]
[1778397795890,37.62,80775.35,0.0,-0.98424,1e-05,2.90549]
[1778397796047,37.62,80775.35,0.0,-0.98424,1e-05,2.90549]
[1778397796061,37.62,80775.35,0.0,-0.98424,1e-05,2.90549]
[1778397799126,37.61,80775.38,0.0,-0.98424,1e-05,2.90511]
[1778397804161,37.61,80775.75,0.0,-0.98424,1e-05,2.90523]
[1778397809245,37.61,80777.03,0.0,-0.98423,1e-05,2.90742]
[1778397818308,37.61,80777.03,0.0,-0.98425,1e-05,2.90422]
[1778397819958,37.61,80777.03,0.0,-0.98425,1e-05,2.90422]
[1778397820060,37.61,80777.03,0.0,-0.98425,1e-05,2.90422]
[1778397825358,37.6,80776.51,0.0,-0.98426,1e-05,2.90206]
[1778397832626,37.6,80776.93,0.0,-0.98426,1e-05,2.90263]
[1778397832810,37.6,80776.93,0.0,-0.98426,1e-05,2.90263]
[1778397832902,37.6,80776.93,0.0,-0.98426,1e-05,2.90197]
[1778397833845,37.6,80776.93,0.0,-0.98426,1e-05,2.90197]
[1778397834061,37.6,80776.93,0.0,-0.98426,1e-05,2.90184]
[1778397834421,37.6,80774.06,0.0,-0.9843,1e-05,2.89526]
[1778397836435,37.6,80770.83,0.0,-0.98435,1e-05,2.88764]
[1778397841470,37.6,80770.34,0.0,-0.98436,1e-05,2.88599]
[1778397842477,37.6,80767.19,0.0,-0.98441,1e-05,2.8787]
[1778397844052,37.6,80766.99,0.0,-0.98441,1e-05,2.87814]
[1778397844061,37.6,80766.99,0.0,-0.98441,1e-05,2.87814]
[1778397844842,37.6,80766.99,0.0,-0.98441,1e-05,2.87814]
[1778397844926,37.6,80766.5,0.0,-0.98442,1e-05,2.87684]
[1778397845065,37.6,80766.5,0.0,-0.98442,1e-05,2.87684]
[1778397852547,37.6,80766.27,0.0,-0.98443,1e-05,2.8757]
[1778397853187,37.6,80766.27,0.0,-0.98443,1e-05,2.8757]
[1778397853319,37.6,80766.27,0.0,-0.98443,1e-05,2.8757]
[1778397853818,37.6,80766.27,0.0,-0.98443,1e-05,2.8757]
[1778397853871,37.6,80766.27,0.0,-0.98443,1e-05,2.87553]
[1778397854061,37.6,80766.27,0.0,-0.98443,1e-05,2.87553]
[1778397859596,37.59,80766.23,0.0,-0.98443,1e-05,2.87502]
[1778397866645,37.59,80766.02,0.0,-0.98444,1e-05,2.87391]
[1778397872687,37.59,80765.35,0.0,-0.98446,1e-05,2.86993]
[1778397879739,37.59,80765.31,0.0,-0.98447,1e-05,2.86907]
[1778397884774,37.59,80765.06,0.0,-0.98447,1e-05,2.86799]
[1778397889757,37.59,80765.06,0.0,-0.98447,1e-05,2.86799]
[1778397889808,37.59,80765.06,0.0,-0.98447,1e-05,2.86799]
[1778397889909,37.59,80765.06,0.0,-0.98448,1e-05,2.86748]
[1778397890540,37.59,80765.06,0.0,-0.98448,1e-05,2.86748]
[1778397890562,37.59,80765.06,0.0,-0.98448,1e-05,2.86748]
[1778397898872,37.58,80765.13,0.0,-0.98448,1e-05,2.8667]
[1778397906928,37.58,80765.27,0.0,-0.98448,1e-05,2.86615]
[1778397908949,37.58,80765.27,0.0,-0.98448,1e-05,2.86615]
[1778397909058,37.58,80763.95,0.0,-0.9845,1e-05,2.86294]
[1778397909949,37.58,80763.41,0.0,-0.98451,1e-05,2.86161]
[1778397910030,37.58,80763.41,0.0,-0.98451,1e-05,2.86161]
[1778397910060,37.58,80763.41,0.0,-0.98451,1e-05,2.86161]
[1778397916998,37.58,80762.41,0.0,-0.98453,1e-05,2.85864]
[1778397922033,37.58,80762.34,0.0,-0.98454,1e-05,2.85799]
[1778397927426,37.58,80762.34,0.0,-0.98454,1e-05,2.85759]
[1778397927558,37.58,80762.34,0.0,-0.98454,1e-05,2.85759]
[1778397927600,37.58,80762.28,0.0,-0.98454,1e-05,2.85736]
[1778397928411,37.58,80762.28,0.0,-0.98454,1e-05,2.85736]
[1778397928559,37.58,80762.28,0.0,-0.98454,1e-05,2.85736]
[1778397930977,37.57,80762.34,0.0,-0.98454,1e-05,2.8574]
[1778397936134,37.57,80761.6,0.0,-0.98456,1e-05,2.85307]
[1778397938427,37.57,80761.6,0.0,-0.98456,1e-05,2.85307]
[1778397938559,37.57,80761.6,0.0,-0.98456,1e-05,2.85307]
[1778397938634,37.57,80761.6,0.0,-0.98457,1e-05,2.85289]
[1778397939884,37.57,80761.6,0.0,-0.98457,1e-05,2.85289]
[1778397940059,37.57,80761.53,0.0,-0.98457,1e-05,2.85255]
[1778397947211,37.57,80761.03,0.0,-0.98458,1e-05,2.85079]
[1778397948678,37.57,80761.03,0.0,-0.98458,1e-05,2.85079]
[1778397948809,37.57,80761.03,0.0,-0.98458,1e-05,2.85079]
[1778397948901,37.57,80762.17,0.0,-0.98456,1e-05,2.85319]
[1778397950382,37.57,80762.33,0.0,-0.98456,1e-05,2.85355]
[1778397950580,37.57,80762.33,0.0,-0.98456,1e-05,2.85355]
[1778397956274,37.57,80762.31,0.0,-0.98457,1e-05,2.85288]
[1778397963323,37.57,80762.26,0.0,-0.98457,1e-05,2.85221]
[1778397964999,37.57,80762.26,0.0,-0.98457,1e-05,2.85221]
[1778397965060,37.57,80762.26,0.0,-0.98457,1e-05,2.85221]
[1778397970373,37.56,80762.09,0.0,-0.98457,1e-05,2.85134]
[1778397974974,37.56,80762.71,0.0,-0.98457,1e-05,2.85255]
[1778397975061,37.56,80762.71,0.0,-0.98457,1e-05,2.85255]
[1778397983463,37.56,80762.37,0.0,-0.98458,1e-05,2.85115]
[1778397985148,37.56,80762.37,0.0,-0.98458,1e-05,2.85115]
[1778397985311,37.56,80762.37,0.0,-0.98458,1e-05,2.85115]
[1778397990512,37.56,80762.44,0.0,-0.98458,1e-05,2.85093]
[1778397993654,37.56,80762.19,0.0,-0.98459,1e-05,2.84839]
[1778397993809,37.56,80762.19,0.0,-0.98459,1e-05,2.84839]
[1778397993910,37.56,80762.58,0.0,-0.98459,1e-05,2.84918]
[1778397995019,37.56,80762.58,0.0,-0.98459,1e-05,2.84918]
[1778397995060,37.56,80762.58,0.0,-0.98459,1e-05,2.84918]
[1778397997078,37.56,80762.84,0.0,-0.98458,1e-05,2.84972]
[1778397997565,37.56,80784.15,0.0,-0.98428,1e-05,2.89819]
[1778397998572,37.56,80792.56,0.0,-0.98416,1e-05,2.9174]
[1778397999579,37.56,80795.05,0.0,-0.98413,1e-05,2.92298]
[1778398000872,37.56,80795.05,0.0,-0.98413,1e-05,2.92298]
[1778398000919,37.56,80794.73,0.0,-0.98413,1e-05,2.92189]
[1778398007635,37.56,80795.33,0.0,-0.98413,1e-05,2.92222]
[1778398009062,37.56,80795.33,0.0,-0.98413,1e-05,2.92222]
[1778398009103,37.55,80792.67,0.0,-0.98417,1e-05,2.91573]
[1778398009936,37.55,80792.67,0.0,-0.98417,1e-05,2.91573]
[1778398010065,37.55,80792.67,0.0,-0.98417,1e-05,2.91573]
[1778398010038,37.55,80790.2,0.0,-0.98421,1e-05,2.90988]
[1778398013064,37.55,80789.87,0.0,-0.98422,1e-05,2.90897]
[1778398014059,37.55,80789.87,0.0,-0.98422,1e-05,2.90897]
[1778398013677,37.55,80790.97,0.0,-0.9842,1e-05,2.91119]
[1778398014313,37.55,80790.97,0.0,-0.9842,1e-05,2.91119]
[1778398021734,37.55,80786.12,0.0,-0.98428,1e-05,2.89882]
[1778398022539,37.55,80786.12,0.0,-0.98428,1e-05,2.89882]
[1778398022558,37.55,80786.12,0.0,-0.98428,1e-05,2.89882]
[1778398027775,37.55,80783.13,0.0,-0.98433,1e-05,2.8911]
[1778398032810,37.55,80782.69,0.0,-0.98434,1e-05,2.88939]
[1778398033526,37.55,80782.69,0.0,-0.98434,1e-05,2.88939]
[1778398033559,37.55,80782.69,0.0,-0.98434,1e-05,2.88939]
[1778398036234,37.54,80782.98,0.0,-0.98434,1e-05,2.88963]
[1778398036308,37.54,80782.98,0.0,-0.98434,1e-05,2.88963]
[1778398036838,37.54,80782.95,0.0,-0.98434,1e-05,2.88942]
[1778398043331,37.54,80782.18,0.0,-0.98435,1e-05,2.8871]
[1778398045100,37.54,80781.67,0.0,-0.98436,1e-05,2.8854]
[1778398045309,37.54,80781.71,0.0,-0.98436,1e-05,2.88536]
[1778398053957,37.54,80782.28,0.0,-0.98437,1e-05,2.88362]
[1778398055813,37.54,80782.28,0.0,-0.98437,1e-05,2.88362]
[1778398056058,37.54,80782.28,0.0,-0.98437,1e-05,2.88362]
[1778398055971,37.54,80782.22,0.0,-0.98437,1e-05,2.88324]
[1778398063020,37.53,80782.48,0.0,-0.98438,1e-05,2.88299]
[1778398068055,37.53,80776.79,0.0,-0.98446,1e-05,2.86942]
[1778398069555,37.53,80775.47,0.0,-0.98448,1e-05,2.86632]
[1778398069809,37.53,80775.47,0.0,-0.98448,1e-05,2.86632]
[1778398075104,37.53,80774.97,0.0,-0.98449,1e-05,2.86465]
[1778398075942,37.53,80774.97,0.0,-0.98449,1e-05,2.86465]
[1778398076059,37.53,80774.97,0.0,-0.98449,1e-05,2.86465]
[1778398079011,37.53,80775.47,0.0,-0.98448,1e-05,2.86551]
[1778398079062,37.53,80775.47,0.0,-0.98448,1e-05,2.86551]
[1778398079132,37.53,80775.44,0.0,-0.98449,1e-05,2.86535]
[1778398084167,37.53,80773.2,0.0,-0.98452,1e-05,2.8598]
[1778398084780,37.53,80773.2,0.0,-0.98452,1e-05,2.8598]
[1778398084808,37.53,80773.2,0.0,-0.98452,1e-05,2.8598]
[1778398095244,37.53,80773.34,0.0,-0.98452,1e-05,2.85913]
[1778398101286,37.52,80774.94,0.0,-0.98451,1e-05,2.86221]
[1778398107328,37.52,80775.4,0.0,-0.9845,1e-05,2.86267]
[1778398110760,37.52,80775.49,0.0,-0.9845,1e-05,2.86277]
[1778398110810,37.52,80775.49,0.0,-0.9845,1e-05,2.86277]
[1778398113569,37.52,80776.71,0.0,-0.9845,1e-05,2.86325]
[1778398113809,37.52,80776.71,0.0,-0.9845,1e-05,2.86325]
[1778398113813,37.52,80776.78,0.0,-0.9845,1e-05,2.86331]
[1778398119340,37.52,80776.71,0.0,-0.9845,1e-05,2.86265]
[1778398128475,37.52,80776.17,0.0,-0.98451,1e-05,2.86045]
[1778398134517,37.52,80775.72,0.0,-0.98452,1e-05,2.85887]
[1778398138485,37.51,80775.22,0.0,-0.98453,1e-05,2.85747]
[1778398138562,37.51,80775.22,0.0,-0.98453,1e-05,2.85747]
[1778398141753,37.51,80772.68,0.0,-0.98457,1e-05,2.85144]
[1778398141811,37.51,80772.68,0.0,-0.98457,1e-05,2.85144]
[1778398141854,37.51,80772.68,0.0,-0.98457,1e-05,2.85136]
[1778398145166,37.51,80772.68,0.0,-0.98457,1e-05,2.85136]
[1778398145309,37.51,80772.6,0.0,-0.98457,1e-05,2.85087]
[1778398153462,37.51,80772.68,0.0,-0.98457,1e-05,2.85097]
[1778398158396,37.51,80772.68,0.0,-0.98458,1e-05,2.85017]
[1778398158558,37.51,80772.68,0.0,-0.98458,1e-05,2.85017]
[1778398158659,37.51,80772.68,0.0,-0.98458,1e-05,2.85]
[1778398166741,37.51,80772.68,0.0,-0.98458,1e-05,2.84936]
[1778398176811,37.51,80772.68,0.0,-0.9846,1e-05,2.84668]
[1778398183860,37.5,80772.75,0.0,-0.9846,1e-05,2.84628]
[1778398188895,37.5,80772.1,0.0,-0.98461,1e-05,2.84441]
[1778398197958,37.5,80772.11,0.0,-0.98462,1e-05,2.84375]
[1778398198358,37.5,80772.11,0.0,-0.98462,1e-05,2.84375]
[1778398198566,37.5,80772.11,0.0,-0.98462,1e-05,2.84375]
[1778398212057,37.5,80771.97,0.0,-0.98463,1e-05,2.84232]
[1778398217094,37.5,80771.56,0.0,-0.98463,1e-05,2.84103]
[1778398223136,37.5,80769.95,0.0,-0.98466,1e-05,2.83696]
[1778398226157,37.5,80766.03,0.0,-0.98471,1e-05,2.82793]
[1778398228954,37.5,80765.28,0.0,-0.98473,1e-05,2.82614]
[1778398229064,37.5,80765.28,0.0,-0.98473,1e-05,2.82614]
[1778398229149,37.5,80765.28,0.0,-0.98473,1e-05,2.82608]
[1778398236227,37.49,80764.95,0.0,-0.98474,1e-05,2.82309]
[1778398241262,37.49,80764.66,0.0,-0.98475,1e-05,2.82216]
[1778398251333,37.49,80763.22,0.0,-0.98477,1e-05,2.81839]
[1778398263421,37.49,80762.37,0.0,-0.98479,1e-05,2.81594]
[1778398272487,37.49,80763.08,0.0,-0.98478,1e-05,2.81715]
[1778398278527,37.49,80763.24,0.0,-0.98478,1e-05,2.81726]
[1778398288597,37.49,80763.24,0.0,-0.98478,1e-05,2.81685]
[1778398295646,37.49,80763.11,0.0,-0.9848,1e-05,2.81442]
[1778398300681,37.49,80763.11,0.0,-0.9848,1e-05,2.81425]
[1778398305716,37.49,80763.08,0.0,-0.9848,1e-05,2.81402]
[1778398311758,37.49,80763.33,0.0,-0.9848,1e-05,2.81438]
[1778398317801,37.48,80763.36,0.0,-0.9848,1e-05,2.81425]
[1778398322836,37.48,80770.46,0.0,-0.9847,1e-05,2.83006]
[1778398326864,37.48,80766.41,0.0,-0.98476,1e-05,2.82071]
[1778398335929,37.48,80765.39,0.0,-0.98477,1e-05,2.81809]
[1778398341972,37.48,80765.22,0.0,-0.98478,1e-05,2.81759]
[1778398349021,37.48,80764.93,0.0,-0.98478,1e-05,2.81684]
[1778398363119,37.48,80765.04,0.0,-0.98479,1e-05,2.81518]
[1778398368154,37.48,80765.08,0.0,-0.98479,1e-05,2.81528]
[1778398380241,37.48,80765.04,0.0,-0.98479,1e-05,2.81529]
[1778398385276,37.48,80767.74,0.0,-0.98475,1e-05,2.82137]
[1778398390311,37.48,80768.02,0.0,-0.98475,1e-05,2.82196]
[1778398395347,37.48,80768.09,0.0,-0.98475,1e-05,2.82205]
[1778398403403,37.48,80767.69,0.0,-0.98475,1e-05,2.821]
[1778398409450,37.48,80767.69,0.0,-0.98475,1e-05,2.821]
[1778398417501,37.48,80767.63,0.0,-0.98477,1e-05,2.81869]
[1778398424550,37.48,80767.56,0.0,-0.98477,1e-05,2.81835]
[1778398432608,37.48,80767.45,0.0,-0.98477,1e-05,2.81786]
[1778398437643,37.48,80763.87,0.0,-0.98482,1e-05,2.80968]
[1778398442678,37.48,80761.02,0.0,-0.98486,1e-05,2.80325]
[1778398448720,37.48,80760.74,0.0,-0.98487,1e-05,2.80259]
[1778398454762,37.48,80760.82,0.0,-0.98486,1e-05,2.80273]
[1778398467853,37.48,80760.93,0.0,-0.98486,1e-05,2.80285]
[1778398475909,37.48,80760.77,0.0,-0.98488,1e-05,2.80054]
[1778398481951,37.48,80760.73,0.0,-0.98488,1e-05,2.80039]
[1778398486986,37.48,80760.06,0.0,-0.98489,1e-05,2.79883]
[1778398499070,37.48,80759.8,0.0,-0.98489,1e-05,2.79815]
[1778398511154,37.48,80759.87,0.0,-0.98489,1e-05,2.79818]
[1778398519211,37.48,80759.8,0.0,-0.98489,1e-05,2.79797]
[1778398525253,37.48,80759.85,0.0,-0.98489,1e-05,2.79807]
[1778398535323,37.48,80759.85,0.0,-0.9849,1e-05,2.79623]
[1778398540358,37.48,80759.81,0.0,-0.9849,1e-05,2.79618]
[1778398551439,37.48,80759.79,0.0,-0.9849,1e-05,2.7963]
[1778398561511,37.48,80760.03,0.0,-0.9849,1e-05,2.797]
[1778398566546,37.48,80759.86,0.0,-0.9849,1e-05,2.79671]
[1778398574602,37.48,80759.4,0.0,-0.9849,1e-05,2.79583]
[1778398579637,37.48,80756.71,0.0,-0.98494,1e-05,2.78997]
[1778398584672,37.48,80756.85,0.0,-0.98494,1e-05,2.79045]
[1778398587812,37.48,80756.85,0.0,-0.98494,1e-05,2.79045]
[1778398588062,37.48,80756.85,0.0,-0.98494,1e-05,2.79045]
[1778398595749,37.48,80756.41,0.0,-0.98495,1e-05,2.78791]
[1778398598883,37.48,80756.77,0.0,-0.98495,1e-05,2.78877]
[1778398599062,37.48,80756.77,0.0,-0.98495,1e-05,2.78877]
[1778398599163,37.48,80756.77,0.0,-0.98494,1e-05,2.78879]
[1778398608840,37.48,80756.88,0.0,-0.98494,1e-05,2.78925]
[1778398613875,37.48,80759.34,0.0,-0.98491,1e-05,2.79487]
[1778398618910,37.48,80759.7,0.0,-0.9849,1e-05,2.79575]
[1778398623945,37.48,80759.9,0.0,-0.9849,1e-05,2.79627]
[1778398632006,37.48,80760.03,0.0,-0.9849,1e-05,2.79668]
[1778398637036,37.48,80759.83,0.0,-0.9849,1e-05,2.79631]
[1778398642071,37.48,80758.87,0.0,-0.98491,1e-05,2.79425]
[1778398651134,37.48,80758.83,0.0,-0.98492,1e-05,2.79247]
[1778398658183,37.48,80758.98,0.0,-0.98492,1e-05,2.79295]
[1778398663219,37.48,80759.49,0.0,-0.98491,1e-05,2.79419]
[1778398668254,37.48,80759.45,0.0,-0.98491,1e-05,2.79419]
[1778398674296,37.48,80762.81,0.0,-0.98486,1e-05,2.80183]
[1778398679331,37.48,80764.85,0.0,-0.98483,1e-05,2.80639]
[1778398684897,37.48,80764.5,0.0,-0.98484,1e-05,2.80556]
[1778398687060,37.48,80765.29,0.0,-0.98483,1e-05,2.8073]
[1778398692422,37.48,80765.93,0.0,-0.98482,1e-05,2.80864]
[1778398698464,37.48,80765.35,0.0,-0.98483,1e-05,2.80722]
[1778398700616,37.48,80764.95,0.0,-0.98483,1e-05,2.80631]
[1778398700664,37.48,80764.95,0.0,-0.98483,1e-05,2.80631]
[1778398700810,37.48,80764.5,0.0,-0.98484,1e-05,2.80528]
[1778398706520,37.48,80764.6,0.0,-0.98484,1e-05,2.80546]
[1778398711559,37.48,80764.3,0.0,-0.98485,1e-05,2.80291]
[1778398718608,37.48,80764.54,0.0,-0.98485,1e-05,2.80348]
[1778398720647,37.48,80764.47,0.0,-0.98485,1e-05,2.80333]
[1778398720809,37.48,80764.47,0.0,-0.98485,1e-05,2.80333]
[1778398729688,37.48,80764.54,0.0,-0.98485,1e-05,2.80358]
[1778398731824,37.48,80764.3,0.0,-0.98485,1e-05,2.80306]
[1778398731829,37.48,80764.3,0.0,-0.98485,1e-05,2.80306]
[1778398732061,37.48,80764.21,0.0,-0.98485,1e-05,2.80287]
[1778398731910,37.48,80764.21,0.0,-0.98485,1e-05,2.80287]
[1778398737752,37.48,80764.08,0.0,-0.98486,1e-05,2.80268]
[1778398742787,37.48,80764.05,0.0,-0.98486,1e-05,2.80269]
[1778398743948,37.48,80764.05,0.0,-0.98486,1e-05,2.80269]
[1778398743955,37.48,80764.05,0.0,-0.98486,1e-05,2.80269]
[1778398744060,37.48,80764.05,0.0,-0.98486,1e-05,2.80269]
[1778398744801,37.48,80763.97,0.0,-0.98486,1e-05,2.80256]
[1778398750844,37.48,80763.71,0.0,-0.98486,1e-05,2.80211]
[1778398760913,37.49,80763.71,0.0,-0.98486,1e-05,2.80235]
[1778398763782,37.49,80761.96,0.0,-0.98488,1e-05,2.79846]
[1778398763814,37.49,80761.96,0.0,-0.98488,1e-05,2.79846]
[1778398763810,37.49,80758.75,0.0,-0.98493,1e-05,2.79136]
[1778398768969,37.49,80757.48,0.0,-0.98494,1e-05,2.78878]
[1778398782112,37.49,80757.48,0.0,-0.98495,1e-05,2.78714]
[1778398782309,37.49,80757.48,0.0,-0.98495,1e-05,2.78714]
[1778398784294,37.49,80757.32,0.0,-0.98495,1e-05,2.78727]
[1778398784313,37.49,80757.32,0.0,-0.98495,1e-05,2.78727]
[1778398784414,37.49,80757.32,0.0,-0.98495,1e-05,2.78739]
[1778398792172,37.49,80757.32,0.0,-0.98495,1e-05,2.78739]
[1778398797168,37.49,80761.88,0.0,-0.98488,1e-05,2.79829]
[1778398798738,37.49,80761.88,0.0,-0.98488,1e-05,2.79829]
[1778398798809,37.49,80761.88,0.0,-0.98488,1e-05,2.79829]
[1778398804217,37.49,80762.12,0.0,-0.98488,1e-05,2.79909]
[1778398809791,37.49,80762.16,0.0,-0.98487,1e-05,2.79933]
[1778398809810,37.49,80762.16,0.0,-0.98487,1e-05,2.79933]
[1778398814041,37.49,80762.09,0.0,-0.98487,1e-05,2.79925]
[1778398814060,37.49,80762.09,0.0,-0.98487,1e-05,2.79925]
[1778398814142,37.49,80762.09,0.0,-0.98487,1e-05,2.79941]
[1778398819322,37.49,80761.0,0.0,-0.98489,1e-05,2.79717]
[1778398821134,37.49,80760.66,0.0,-0.98489,1e-05,2.79645]
[1778398821310,37.49,80760.66,0.0,-0.98489,1e-05,2.79645]
[1778398831406,37.49,80760.46,0.0,-0.9849,1e-05,2.79464]
[1778398838455,37.5,80761.36,0.0,-0.98489,1e-05,2.79698]
[1778398842231,37.5,80761.36,0.0,-0.98489,1e-05,2.79698]
[1778398842325,37.5,80761.36,0.0,-0.98489,1e-05,2.79698]
[1778398848525,37.5,80761.36,0.0,-0.98488,1e-05,2.79744]
[1778398858595,37.5,80761.36,0.0,-0.98488,1e-05,2.7979]
[1778398866479,37.5,80761.32,0.0,-0.98488,1e-05,2.79799]
[1778398866563,37.5,80761.32,0.0,-0.98488,1e-05,2.79799]
[1778398866571,37.5,80761.32,0.0,-0.98488,1e-05,2.79799]
[1778398866813,37.5,80761.32,0.0,-0.98488,1e-05,2.79799]
[1778398866914,37.5,80761.32,0.0,-0.98488,1e-05,2.79822]
[1778398872694,37.5,80762.77,0.0,-0.98486,1e-05,2.80169]
[1778398873701,37.5,80767.85,0.0,-0.98479,1e-05,2.81314]
[1778398874294,37.5,80767.85,0.0,-0.98479,1e-05,2.81314]
[1778398874310,37.5,80767.85,0.0,-0.98479,1e-05,2.81314]
[1778398882764,37.5,80766.56,0.0,-0.9848,1e-05,2.81043]
[1778398887799,37.5,80765.12,0.0,-0.98482,1e-05,2.80728]
[1778398893841,37.5,80764.78,0.0,-0.98484,1e-05,2.80478]
[1778398895678,37.5,80765.02,0.0,-0.98483,1e-05,2.80534]
[1778398895805,37.5,80765.02,0.0,-0.98483,1e-05,2.80534]
[1778398895814,37.5,80765.02,0.0,-0.98483,1e-05,2.80534]
[1778398895855,37.5,80764.53,0.0,-0.98484,1e-05,2.80426]
[1778398896062,37.5,80764.53,0.0,-0.98484,1e-05,2.80426]
[1778398905925,37.5,80764.25,0.0,-0.98484,1e-05,2.8039]
[1778398911967,37.5,80763.81,0.0,-0.98485,1e-05,2.80306]
[1778398913496,37.5,80763.87,0.0,-0.98485,1e-05,2.80321]
[1778398913561,37.5,80763.87,0.0,-0.98485,1e-05,2.80321]
[1778398913810,37.5,80763.87,0.0,-0.98485,1e-05,2.80321]
[1778398913913,37.5,80763.87,0.0,-0.98485,1e-05,2.80324]
[1778398919016,37.5,80763.46,0.0,-0.98485,1e-05,2.80245]
[1778398924052,37.5,80761.87,0.0,-0.98487,1e-05,2.79902]
[1778398925256,37.5,80761.87,0.0,-0.98487,1e-05,2.79902]
[1778398925311,37.5,80761.87,0.0,-0.98487,1e-05,2.79902]
[1778398931644,37.5,80760.35,0.0,-0.98489,1e-05,2.79583]
[1778398931714,37.5,80760.35,0.0,-0.98489,1e-05,2.79583]
[1778398931810,37.5,80760.35,0.0,-0.98489,1e-05,2.79583]
[1778398931911,37.5,80759.37,0.0,-0.9849,1e-05,2.79373]
[1778398937143,37.51,80758.42,0.0,-0.98492,1e-05,2.79186]
[1778398940905,37.51,80757.81,0.0,-0.98492,1e-05,2.7906]
[1778398941065,37.51,80757.66,0.0,-0.98493,1e-05,2.79037]
[1778398941311,37.51,80757.66,0.0,-0.98493,1e-05,2.79037]
[1778398944193,37.51,80757.19,0.0,-0.98493,1e-05,2.78949]
[1778398949228,37.51,80756.71,0.0,-0.98494,1e-05,2.7887]
[1778398951092,37.51,80756.71,0.0,-0.98494,1e-05,2.7887]
[1778398951310,37.51,80756.71,0.0,-0.98494,1e-05,2.7887]
[1778398957898,37.51,80756.71,0.0,-0.98494,1e-05,2.78696]
[1778398963980,37.51,80756.65,0.0,-0.98494,1e-05,2.78748]
[1778398964071,37.51,80756.65,0.0,-0.98494,1e-05,2.78748]
[1778398964123,37.51,80756.65,0.0,-0.98494,1e-05,2.78761]
[1778398964310,37.51,80756.65,0.0,-0.98494,1e-05,2.78761]
[1778398965345,37.51,80756.88,0.0,-0.98494,1e-05,2.78818]
[1778398977429,37.51,80757.95,0.0,-0.98492,1e-05,2.79126]
[1778398982464,37.51,80757.92,0.0,-0.98492,1e-05,2.79148]
[1778398985277,37.51,80757.9,0.0,-0.98492,1e-05,2.79155]
[1778398985310,37.51,80757.9,0.0,-0.98492,1e-05,2.79155]
[1778398990978,37.51,80757.9,0.0,-0.98492,1e-05,2.79161]
[1778398996562,37.51,80757.92,0.0,-0.98491,1e-05,2.79227]
[1778399009653,37.52,80757.94,0.0,-0.98491,1e-05,2.79302]
[1778399021737,37.52,80757.92,0.0,-0.98491,1e-05,2.79178]
[1778399027785,37.52,80757.77,0.0,-0.98491,1e-05,2.79177]
[1778399032820,37.52,80758.54,0.0,-0.9849,1e-05,2.79376]
[1778399040447,37.52,80760.12,0.0,-0.98488,1e-05,2.79743]
[1778399040556,37.52,80760.12,0.0,-0.98488,1e-05,2.79743]
[1778399040564,37.52,80760.12,0.0,-0.98488,1e-05,2.79743]
[1778399040810,37.52,80760.12,0.0,-0.98488,1e-05,2.79743]
[1778399040911,37.52,80759.52,0.0,-0.98488,1e-05,2.79627]
[1778399047154,37.52,80758.97,0.0,-0.98489,1e-05,2.79507]
[1778399052962,37.52,80758.98,0.0,-0.98489,1e-05,2.79536]
[1778399063033,37.52,80758.98,0.0,-0.98489,1e-05,2.79556]
[1778399068713,37.52,80758.98,0.0,-0.98489,1e-05,2.79562]
[1778399075117,37.52,80758.94,0.0,-0.9849,1e-05,2.79379]
[1778399085187,37.52,80758.94,0.0,-0.9849,1e-05,2.79394]
[1778399088208,37.52,80765.12,0.0,-0.98481,1e-05,2.80781]
[1778399089988,37.52,80765.12,0.0,-0.98481,1e-05,2.80781]
[1778399090061,37.52,80765.12,0.0,-0.98481,1e-05,2.80781]
[1778399090173,37.52,80765.12,0.0,-0.98481,1e-05,2.80781]
[1778399090162,37.52,80770.83,0.0,-0.98473,1e-05,2.8206]
[1778399090311,37.52,80770.83,0.0,-0.98473,1e-05,2.8206]
[1778399090390,37.52,80771.96,0.0,-0.98472,1e-05,2.82315]
[1778399099285,37.52,80774.26,0.0,-0.98469,1e-05,2.82797]
[1778399101423,37.52,80773.8,0.0,-0.98469,1e-05,2.82689]
[1778399101560,37.52,80773.8,0.0,-0.98469,1e-05,2.82689]
[1778399102306,37.52,80768.78,0.0,-0.98476,1e-05,2.81552]
[1778399106334,37.52,80767.06,0.0,-0.98479,1e-05,2.81163]
[1778399108348,37.52,80762.39,0.0,-0.98485,1e-05,2.80116]
[1778399109338,37.52,80762.39,0.0,-0.98485,1e-05,2.80116]
[1778399109490,37.52,80762.39,0.0,-0.98485,1e-05,2.80116]
[1778399109559,37.52,80762.39,0.0,-0.98485,1e-05,2.80116]
[1778399109661,37.52,80760.64,0.0,-0.98488,1e-05,2.79726]
[1778399115397,37.52,80759.77,0.0,-0.98489,1e-05,2.79549]
[1778399121439,37.52,80759.99,0.0,-0.98488,1e-05,2.79616]
[1778399123685,37.52,80759.99,0.0,-0.98488,1e-05,2.79616]
[1778399123810,37.52,80759.99,0.0,-0.98488,1e-05,2.79616]
[1778399123827,37.52,80759.99,0.0,-0.98488,1e-05,2.79616]
[1778399124060,37.52,80759.99,0.0,-0.98488,1e-05,2.79616]
[1778399124161,37.52,80759.99,0.0,-0.98488,1e-05,2.79624]
[1778399129495,37.52,80760.07,0.0,-0.98488,1e-05,2.79655]
[1778399139565,37.52,80760.07,0.0,-0.98489,1e-05,2.79491]
[1778399145607,37.52,80762.77,0.0,-0.98485,1e-05,2.80108]
[1778399146515,37.52,80762.77,0.0,-0.98485,1e-05,2.80108]
[1778399146560,37.52,80762.77,0.0,-0.98485,1e-05,2.80108]
[1778399146707,37.52,80762.77,0.0,-0.98485,1e-05,2.80108]
[1778399146810,37.52,80762.77,0.0,-0.98485,1e-05,2.80108]
[1778399146910,37.52,80764.59,0.0,-0.98483,1e-05,2.80517]
[1778399152969,37.52,80765.02,0.0,-0.98482,1e-05,2.80615]
[1778399153061,37.52,80765.02,0.0,-0.98482,1e-05,2.80615]
[1778399159693,37.52,80764.76,0.0,-0.98482,1e-05,2.80558]
[1778399165747,37.52,80764.93,0.0,-0.98482,1e-05,2.80599]
[1778399170782,37.52,80764.93,0.0,-0.98482,1e-05,2.80601]
[1778399175817,37.52,80764.66,0.0,-0.98482,1e-05,2.80544]
[1778399181364,37.53,80764.55,0.0,-0.98482,1e-05,2.80523]
[1778399181519,37.53,80764.55,0.0,-0.98482,1e-05,2.80523]
[1778399181561,37.53,80764.55,0.0,-0.98482,1e-05,2.80523]
[1778399181859,37.53,80764.58,0.0,-0.98482,1e-05,2.80532]
[1778399187901,37.53,80765.59,0.0,-0.98481,1e-05,2.80764]
[1778399189085,37.53,80765.59,0.0,-0.98481,1e-05,2.80764]
[1778399189292,37.53,80765.59,0.0,-0.98481,1e-05,2.80764]
[1778399189311,37.53,80765.79,0.0,-0.98481,1e-05,2.80811]
[1778399189915,37.53,80766.05,0.0,-0.9848,1e-05,2.80869]
[1778399194950,37.53,80768.66,0.0,-0.98478,1e-05,2.81271]
[1778399196827,37.53,80768.38,0.0,-0.98478,1e-05,2.81209]
[1778399196991,37.53,80768.38,0.0,-0.98478,1e-05,2.81209]
[1778399197067,37.53,80768.38,0.0,-0.98478,1e-05,2.81209]
[1778399197087,37.53,80768.45,0.0,-0.98478,1e-05,2.81225]
[1778399198978,37.53,80773.19,0.0,-0.98471,1e-05,2.82291]
[1778399200863,37.53,80776.23,0.0,-0.98467,1e-05,2.82977]
[1778399200915,37.53,80776.23,0.0,-0.98467,1e-05,2.82977]
[1778399201062,37.53,80776.23,0.0,-0.98467,1e-05,2.82977]
[1778399201162,37.53,80776.51,0.0,-0.98467,1e-05,2.83035]
[1778399208042,37.52,80779.33,0.0,-0.98463,1e-05,2.83653]
[1778399210584,37.52,80779.33,0.0,-0.98463,1e-05,2.83653]
[1778399210797,37.52,80779.33,0.0,-0.98463,1e-05,2.83653]
[1778399210812,37.52,80779.33,0.0,-0.98463,1e-05,2.83653]
[1778399210892,37.52,80779.33,0.0,-0.98463,1e-05,2.83642]
[1778399216098,37.52,80776.84,0.0,-0.98467,1e-05,2.83062]
[1778399222140,37.52,80777.04,0.0,-0.98466,1e-05,2.83093]
[1778399225452,37.52,80777.04,0.0,-0.98466,1e-05,2.83089]
[1778399225560,37.52,80777.04,0.0,-0.98466,1e-05,2.83089]
[1778399225636,37.52,80777.04,0.0,-0.98466,1e-05,2.83089]
[1778399225810,37.52,80777.04,0.0,-0.98466,1e-05,2.83089]
[1778399226168,37.52,80777.27,0.0,-0.98466,1e-05,2.83136]
[1778399238252,37.52,80777.14,0.0,-0.98466,1e-05,2.83082]
[1778399243273,37.52,80777.07,0.0,-0.98467,1e-05,2.83065]
[1778399243308,37.52,80777.07,0.0,-0.98467,1e-05,2.83065]
[1778399250337,37.52,80777.67,0.0,-0.98466,1e-05,2.83179]
[1778399257879,37.52,80777.71,0.0,-0.98467,1e-05,2.82999]
[1778399258062,37.52,80777.71,0.0,-0.98467,1e-05,2.82999]
[1778399258064,37.52,80777.71,0.0,-0.98467,1e-05,2.82999]
[1778399258310,37.52,80777.71,0.0,-0.98467,1e-05,2.82999]
[1778399258091,37.52,80777.71,0.0,-0.98467,1e-05,2.8299]
[1778399269023,37.52,80777.71,0.0,-0.98467,1e-05,2.82984]
[1778399274328,37.52,80777.57,0.0,-0.98467,1e-05,2.82939]
[1778399274560,37.52,80777.6,0.0,-0.98467,1e-05,2.82943]
[1778399279397,37.52,80777.7,0.0,-0.98467,1e-05,2.82966]
[1778399279561,37.52,80777.7,0.0,-0.98467,1e-05,2.82966]
[1778399279662,37.52,80777.69,0.0,-0.98467,1e-05,2.82958]
[1778399287206,37.52,80777.83,0.0,-0.98467,1e-05,2.82987]
[1778399287309,37.52,80777.83,0.0,-0.98467,1e-05,2.82987]
[1778399292631,37.52,80777.79,0.0,-0.98467,1e-05,2.82966]
[1778399300223,37.52,80777.94,0.0,-0.98467,1e-05,2.82999]
[1778399300307,37.52,80777.94,0.0,-0.98467,1e-05,2.82999]
[1778399308744,37.52,80778.15,0.0,-0.98467,1e-05,2.83032]
[1778399313779,37.52,80777.94,0.0,-0.98468,1e-05,2.82793]
[1778399318814,37.52,80777.91,0.0,-0.98468,1e-05,2.82784]
[1778399323849,37.52,80776.69,0.0,-0.9847,1e-05,2.82508]
[1778399325061,37.52,80776.69,0.0,-0.9847,1e-05,2.82508]
[1778399327460,37.52,80776.93,0.0,-0.98469,1e-05,2.82562]
[1778399327561,37.52,80776.93,0.0,-0.98469,1e-05,2.82562]
[1778399327877,37.52,80776.95,0.0,-0.98469,1e-05,2.82567]
[1778399333919,37.52,80779.57,0.0,-0.98466,1e-05,2.83154]
[1778399340968,37.52,80777.68,0.0,-0.98468,1e-05,2.82723]
[1778399346003,37.52,80776.97,0.0,-0.98469,1e-05,2.82562]
[1778399351038,37.52,80777.05,0.0,-0.98469,1e-05,2.82581]
[1778399352786,37.52,80777.05,0.0,-0.98469,1e-05,2.82581]
[1778399352808,37.52,80777.05,0.0,-0.98469,1e-05,2.82581]
[1778399364129,37.52,80777.0,0.0,-0.98469,1e-05,2.82571]
[1778399365658,37.52,80776.76,0.0,-0.9847,1e-05,2.82517]
[1778399365810,37.52,80776.76,0.0,-0.9847,1e-05,2.82517]
[1778399366053,37.52,80776.76,0.0,-0.9847,1e-05,2.82517]
[1778399366066,37.52,80776.76,0.0,-0.9847,1e-05,2.82517]
[1778399366143,37.52,80776.97,0.0,-0.98469,1e-05,2.82564]
[1778399376213,37.52,80777.0,0.0,-0.9847,1e-05,2.82383]
[1778399381248,37.52,80775.98,0.0,-0.98472,1e-05,2.82154]
[1778399381892,37.52,80775.98,0.0,-0.98472,1e-05,2.82154]
[1778399382060,37.52,80775.98,0.0,-0.98472,1e-05,2.82154]
[1778399382769,37.52,80772.77,0.0,-0.98476,1e-05,2.81432]
[1778399382812,37.52,80772.77,0.0,-0.98476,1e-05,2.81432]
[1778399383262,37.52,80772.08,0.0,-0.98477,1e-05,2.81278]
[1778399389306,37.52,80772.01,0.0,-0.98477,1e-05,2.81277]
[1778399395348,37.52,80774.13,0.0,-0.98474,1e-05,2.81768]
[1778399399376,37.52,80769.94,0.0,-0.9848,1e-05,2.80833]
[1778399399763,37.52,80769.94,0.0,-0.9848,1e-05,2.80833]
[1778399399811,37.52,80769.94,0.0,-0.9848,1e-05,2.80833]
[1778399405418,37.52,80768.47,0.0,-0.98482,1e-05,2.80525]
[1778399412686,37.52,80767.06,0.0,-0.98484,1e-05,2.80217]
[1778399412808,37.52,80767.06,0.0,-0.98484,1e-05,2.80217]
[1778399413121,37.52,80767.06,0.0,-0.98484,1e-05,2.80217]
[1778399413311,37.52,80767.06,0.0,-0.98484,1e-05,2.80217]
[1778399413411,37.52,80767.06,0.0,-0.98483,1e-05,2.80243]
[1778399418510,37.52,80767.06,0.0,-0.98483,1e-05,2.80265]
[1778399425559,37.52,80765.92,0.0,-0.98485,1e-05,2.80041]
[1778399426555,37.52,80765.92,0.0,-0.98485,1e-05,2.80041]
[1778399426810,37.52,80765.92,0.0,-0.98485,1e-05,2.80041]
[1778399431120,37.52,80760.55,0.0,-0.98492,1e-05,2.78864]
[1778399437228,37.53,80760.88,0.0,-0.98492,1e-05,2.78781]
[1778399437308,37.53,80760.88,0.0,-0.98492,1e-05,2.78781]
[1778399437638,37.53,80760.88,0.0,-0.98492,1e-05,2.7881]
[1778399437811,37.53,80760.88,0.0,-0.98492,1e-05,2.7881]
[1778399438342,37.53,80759.79,0.0,-0.98494,1e-05,2.78574]
[1778399443307,37.53,80758.93,0.0,-0.98495,1e-05,2.7839]
[1778399443562,37.53,80757.74,0.0,-0.98496,1e-05,2.78157]
[1778399448721,37.53,80757.19,0.0,-0.98497,1e-05,2.78073]
[1778399455770,37.53,80757.04,0.0,-0.98497,1e-05,2.78089]
[1778399460805,37.53,80757.04,0.0,-0.98496,1e-05,2.7812]
[1778399465840,37.53,80757.02,0.0,-0.98496,1e-05,2.78143]
[1778399472889,37.53,80755.58,0.0,-0.98498,1e-05,2.77859]
[1778399473949,37.53,80755.58,0.0,-0.98498,1e-05,2.77859]
[1778399474059,37.53,80755.58,0.0,-0.98498,1e-05,2.77859]
[1778399483779,37.53,80755.63,0.0,-0.98498,1e-05,2.77896]
[1778399483811,37.53,80755.63,0.0,-0.98498,1e-05,2.77896]
[1778399483968,37.53,80755.6,0.0,-0.98498,1e-05,2.77918]
[1778399487896,37.53,80755.6,0.0,-0.98498,1e-05,2.77918]
[1778399488063,37.53,80755.6,0.0,-0.98498,1e-05,2.77918]
[1778399494038,37.54,80755.63,0.0,-0.98498,1e-05,2.7778]
[1778399496262,37.54,80755.63,0.0,-0.98498,1e-05,2.7778]
[1778399496308,37.54,80755.63,0.0,-0.98498,1e-05,2.7778]
[1778399507129,37.54,80755.63,0.0,-0.98498,1e-05,2.77824]
[1778399510064,37.54,80753.22,0.0,-0.98501,1e-05,2.77295]
[1778399510309,37.54,80753.22,0.0,-0.98501,1e-05,2.77295]
[1778399510851,37.54,80752.58,0.0,-0.98502,1e-05,2.77162]
[1778399511066,37.54,80752.58,0.0,-0.98502,1e-05,2.77162]
[1778399511157,37.54,80750.18,0.0,-0.98505,1e-05,2.7663]
[1778399521227,37.54,80749.58,0.0,-0.98506,1e-05,2.76552]
[1778399522530,37.54,80749.58,0.0,-0.98506,1e-05,2.76552]
[1778399522559,37.54,80749.58,0.0,-0.98506,1e-05,2.76552]
[1778399529283,37.54,80748.9,0.0,-0.98507,1e-05,2.76441]
[1778399532926,37.54,80749.65,0.0,-0.98505,1e-05,2.76622]
[1778399533059,37.54,80749.65,0.0,-0.98505,1e-05,2.76622]
[1778399533735,37.54,80749.65,0.0,-0.98505,1e-05,2.76626]
[1778399533811,37.54,80749.65,0.0,-0.98505,1e-05,2.76626]
[1778399534318,37.54,80749.62,0.0,-0.98505,1e-05,2.76624]
[1778399540360,37.54,80749.58,0.0,-0.98505,1e-05,2.7664]
[1778399543151,37.54,80748.7,0.0,-0.98507,1e-05,2.76453]
[1778399543310,37.54,80748.7,0.0,-0.98507,1e-05,2.76453]
[1778399547409,37.54,80744.49,0.0,-0.98512,1e-05,2.75542]
[1778399550849,37.54,80744.39,0.0,-0.98512,1e-05,2.75536]
[1778399551064,37.54,80744.39,0.0,-0.98512,1e-05,2.75536]
[1778399551528,37.54,80744.39,0.0,-0.98512,1e-05,2.75536]
[1778399551559,37.54,80744.39,0.0,-0.98512,1e-05,2.75536]
[1778399551626,37.54,80744.31,0.0,-0.98513,1e-05,2.75345]
[1778399559109,37.54,80745.02,0.0,-0.98512,1e-05,2.75528]
[1778399563175,37.54,80743.48,0.0,-0.98514,1e-05,2.75219]
[1778399563307,37.54,80743.48,0.0,-0.98514,1e-05,2.75219]
[1778399564229,37.54,80743.48,0.0,-0.98514,1e-05,2.75219]
[1778399564310,37.54,80743.48,0.0,-0.98514,1e-05,2.75219]
[1778399564391,37.54,80743.48,0.0,-0.98514,1e-05,2.75224]
[1778399571577,37.55,80742.24,0.0,-0.98515,1e-05,2.74993]
[1778399573012,37.55,80743.37,0.0,-0.98514,1e-05,2.75248]
[1778399573058,37.55,80743.37,0.0,-0.98514,1e-05,2.75248]
[1778399579752,37.55,80743.34,0.0,-0.98514,1e-05,2.75275]
[1778399579809,37.55,80743.34,0.0,-0.98514,1e-05,2.75275]
[1778399580505,37.55,80743.34,0.0,-0.98514,1e-05,2.75275]
[1778399580562,37.55,80743.34,0.0,-0.98514,1e-05,2.75275]
[1778399580655,37.55,80743.34,0.0,-0.98514,1e-05,2.75279]
[1778399589704,37.55,80741.33,0.0,-0.98516,1e-05,2.74879]
[1778399593828,37.55,80741.9,0.0,-0.98515,1e-05,2.75019]
[1778399594065,37.55,80741.9,0.0,-0.98515,1e-05,2.75019]
[1778399594166,37.55,80744.28,0.0,-0.98512,1e-05,2.7555]
[1778399602794,37.55,80743.71,0.0,-0.98512,1e-05,2.75455]
[1778399607829,37.55,80744.09,0.0,-0.98512,1e-05,2.75557]
[1778399612864,37.55,80744.36,0.0,-0.98512,1e-05,2.75449]
[1778399618906,37.55,80744.71,0.0,-0.98512,1e-05,2.75548]
[1778399623941,37.55,80744.14,0.0,-0.98512,1e-05,2.75439]
[1778399625955,37.55,80735.5,0.0,-0.98524,1e-05,2.73542]
[1778399626962,37.55,80728.04,0.0,-0.98534,1e-05,2.71913]
[1778399627969,37.55,80727.54,0.0,-0.98535,1e-05,2.71813]
[1778399633004,37.55,80728.97,0.0,-0.98533,1e-05,2.72178]
[1778399638039,37.56,80725.98,0.0,-0.98536,1e-05,2.71574]
[1778399643074,37.56,80728.19,0.0,-0.98533,1e-05,2.72113]
[1778399650123,37.56,80730.7,0.0,-0.98529,1e-05,2.72737]
[1778399655158,37.56,80732.41,0.0,-0.98526,1e-05,2.73158]
[1778399665229,37.56,80732.56,0.0,-0.98526,1e-05,2.73283]
[1778399670264,37.56,80735.82,0.0,-0.98521,1e-05,2.74046]
[1778399675299,37.57,80736.26,0.0,-0.98521,1e-05,2.73999]
[1778399685369,37.57,80738.94,0.0,-0.98517,1e-05,2.74658]
[1778399695439,37.57,80738.94,0.0,-0.98517,1e-05,2.74726]
[1778399701481,37.57,80736.8,0.0,-0.98519,1e-05,2.74297]
[1778399711552,37.57,80736.8,0.0,-0.98519,1e-05,2.74372]
[1778399715580,37.57,80740.14,0.0,-0.98514,1e-05,2.75137]
[1778399722629,37.57,80742.11,0.0,-0.98511,1e-05,2.75615]
[1778399727665,37.58,80742.81,0.0,-0.9851,1e-05,2.75793]
[1778399734714,37.58,80743.18,0.0,-0.9851,1e-05,2.75721]
[1778399739749,37.58,80745.5,0.0,-0.98507,1e-05,2.76257]
[1778399744784,37.58,80742.84,0.0,-0.9851,1e-05,2.7569]
[1778399749819,37.58,80741.89,0.0,-0.98512,1e-05,2.75506]
[1778399756868,37.58,80740.35,0.0,-0.98513,1e-05,2.75207]
[1778399763917,37.58,80740.14,0.0,-0.98513,1e-05,2.75206]
[1778399773987,37.58,80739.54,0.0,-0.98514,1e-05,2.75142]
[1778399779022,37.58,80739.54,0.0,-0.98514,1e-05,2.75176]
[1778399792113,37.59,80739.61,0.0,-0.98514,1e-05,2.75095]
[1778399802183,37.59,80742.08,0.0,-0.9851,1e-05,2.75716]
[1778399807218,37.59,80739.23,0.0,-0.98514,1e-05,2.75123]
[1778399814267,37.59,80736.12,0.0,-0.98518,1e-05,2.74501]
[1778399819302,37.59,80733.72,0.0,-0.9852,1e-05,2.74021]
[1778399825344,37.59,80733.43,0.0,-0.9852,1e-05,2.7402]
[1778399832393,37.6,80733.72,0.0,-0.9852,1e-05,2.74157]
[1778399845484,37.6,80733.68,0.0,-0.98519,1e-05,2.74279]
[1778399850519,37.6,80733.61,0.0,-0.98519,1e-05,2.74312]
[1778399861604,37.6,80732.12,0.0,-0.98521,1e-05,2.73909]
[1778399868653,37.61,80732.04,0.0,-0.98521,1e-05,2.73964]
[1778399870667,37.61,80728.51,0.0,-0.98525,1e-05,2.73209]
[1778399875702,37.61,80725.92,0.0,-0.98528,1e-05,2.72698]
[1778399880737,37.61,80723.33,0.0,-0.98532,1e-05,2.7219]
[1778399887791,37.61,80722.45,0.0,-0.98532,1e-05,2.72094]
[1778399892827,37.62,80721.71,0.0,-0.98533,1e-05,2.71991]
[1778399898869,37.62,80722.06,0.0,-0.98532,1e-05,2.72136]
[1778399905921,37.62,80721.99,0.0,-0.98531,1e-05,2.72198]
[1778399911961,37.62,80722.02,0.0,-0.98532,1e-05,2.72084]
[1778399916996,37.62,80722.02,0.0,-0.98532,1e-05,2.72137]
[1778399922031,37.62,80722.58,0.0,-0.98531,1e-05,2.72311]
[1778399934116,37.63,80722.96,0.0,-0.98529,1e-05,2.72511]
[1778399940418,37.63,80722.96,0.0,-0.98529,1e-05,2.72511]
[1778399941070,37.63,80722.96,0.0,-0.98529,1e-05,2.72568]
[1778399946201,37.63,80722.52,0.0,-0.98529,1e-05,2.72528]
[1778399951236,37.63,80722.43,0.0,-0.98529,1e-05,2.7256]
[1778399956271,37.63,80725.31,0.0,-0.98525,1e-05,2.73245]
[1778399961306,37.64,80725.05,0.0,-0.98525,1e-05,2.73238]
[1778399966341,37.64,80725.18,0.0,-0.98524,1e-05,2.73315]
[1778399971376,37.64,80726.27,0.0,-0.98524,1e-05,2.73416]
[1778399980439,37.64,80725.82,0.0,-0.98524,1e-05,2.73398]
[1778399991516,37.64,80726.26,0.0,-0.98522,1e-05,2.73595]
[1778399996551,37.64,80726.22,0.0,-0.98522,1e-05,2.73636]
[1778400001361,37.64,80726.22,0.0,-0.98522,1e-05,2.73636]
[1778400000050,37.64,80726.22,0.0,-0.98522,1e-05,2.73636]
[1778400009340,37.64,80726.22,0.0,-0.98522,1e-05,2.73636]
[1778400009644,37.65,80722.18,0.0,-0.98527,1e-05,2.72791]
[1778400020731,37.65,80720.88,0.0,-0.98529,1e-05,2.72507]
[1778400025767,37.65,80719.95,0.0,-0.9853,1e-05,2.72303]
[1778400031811,37.65,80719.66,0.0,-0.98532,1e-05,2.72057]
[1778400037058,37.65,80719.66,0.0,-0.98532,1e-05,2.72057]
[1778400051952,37.68,80719.66,0.0,-0.98525,1e-05,2.73157]
[1778400064037,37.72,80719.25,0.0,-0.98515,1e-05,2.74698]
[1778400072093,37.75,80719.3,0.0,-0.98508,1e-05,2.7578]
[1778400081156,37.79,80719.44,0.0,-0.98501,1e-05,2.77]
[1778400089212,37.82,80719.47,0.0,-0.98494,1e-05,2.78044]
[1778400099283,37.85,80719.47,0.0,-0.98487,1e-05,2.79122]
[1778400108347,37.89,80718.95,0.0,-0.98481,1e-05,2.80117]
[1778400113381,37.9,80718.9,0.0,-0.98477,1e-05,2.80712]
[1778400118416,37.92,80718.06,0.0,-0.98474,1e-05,2.81124]
[1778400128486,37.93,80716.61,0.0,-0.98474,1e-05,2.81118]
[1778400133521,37.93,80716.56,0.0,-0.98475,1e-05,2.81072]
[1778400141577,37.93,80716.48,0.0,-0.98475,1e-05,2.81013]
[1778400146612,37.93,80716.46,0.0,-0.98475,1e-05,2.80985]
[1778400152654,37.93,80718.9,0.0,-0.98473,1e-05,2.81314]
[1778400157689,37.92,80718.81,0.0,-0.98473,1e-05,2.8127]
[1778400162724,37.92,80717.78,0.0,-0.98475,1e-05,2.81019]
[1778400167762,37.92,80717.62,0.0,-0.98475,1e-05,2.80964]
[1778400173804,37.92,80717.69,0.0,-0.98475,1e-05,2.80957]
[1778400175061,37.92,80717.69,0.0,-0.98475,1e-05,2.80957]
[1778400182867,37.92,80717.41,0.0,-0.98476,1e-05,2.80861]
[1778400192937,37.92,80716.59,0.0,-0.98477,1e-05,2.80645]
[1778400206029,37.92,80716.58,0.0,-0.98477,1e-05,2.80608]
[1778400212071,37.92,80718.93,0.0,-0.98475,1e-05,2.80921]
[1778400217107,37.92,80719.92,0.0,-0.98474,1e-05,2.81122]
[1778400222142,37.92,80719.53,0.0,-0.98475,1e-05,2.81014]
[1778400228189,37.92,80720.1,0.0,-0.98474,1e-05,2.81118]
[1778400233224,37.92,80719.78,0.0,-0.98475,1e-05,2.81025]
[1778400238259,37.92,80719.17,0.0,-0.98476,1e-05,2.80867]
[1778400245308,37.92,80718.12,0.0,-0.98477,1e-05,2.80603]
[1778400250344,37.91,80714.67,0.0,-0.98482,1e-05,2.79816]
[1778400251351,37.91,80710.94,0.0,-0.98487,1e-05,2.78987]
[1778400253060,37.91,80709.61,0.0,-0.98489,1e-05,2.78691]
[1778400259407,37.91,80709.57,0.0,-0.98489,1e-05,2.78678]
[1778400264442,37.91,80709.34,0.0,-0.9849,1e-05,2.78624]
[1778400269477,37.91,80709.76,0.0,-0.98489,1e-05,2.78715]
[1778400274512,37.91,80709.23,0.0,-0.98491,1e-05,2.78409]
[1778400279548,37.91,80708.7,0.0,-0.98491,1e-05,2.78292]
[1778400284583,37.91,80708.61,0.0,-0.98492,1e-05,2.78273]
[1778400289618,37.91,80708.04,0.0,-0.98492,1e-05,2.78148]
[1778400294653,37.91,80708.09,0.0,-0.98492,1e-05,2.7816]
[1778400301702,37.91,80707.88,0.0,-0.98493,1e-05,2.78116]
[1778400307744,37.91,80707.82,0.0,-0.98493,1e-05,2.78105]
[1778400316810,37.91,80708.8,0.0,-0.98491,1e-05,2.78323]
[1778400317817,37.91,80716.35,0.0,-0.98481,1e-05,2.79996]
[1778400318824,37.91,80718.45,0.0,-0.98478,1e-05,2.80459]
[1778400323859,37.91,80718.05,0.0,-0.98479,1e-05,2.80352]
[1778400328894,37.91,80718.01,0.0,-0.98479,1e-05,2.80326]
[1778400333929,37.91,80717.88,0.0,-0.9848,1e-05,2.80095]
[1778400338964,37.91,80718.27,0.0,-0.9848,1e-05,2.80168]
[1778400344022,37.91,80717.13,0.0,-0.98481,1e-05,2.799]
[1778400351058,37.91,80717.01,0.0,-0.98481,1e-05,2.79869]
[1778400358113,37.91,80716.88,0.0,-0.98482,1e-05,2.7981]
[1778400364155,37.91,80716.48,0.0,-0.98482,1e-05,2.79708]
[1778400369190,37.91,80712.48,0.0,-0.98488,1e-05,2.7881]
[1778400374225,37.91,80712.03,0.0,-0.98489,1e-05,2.78709]
[1778400379261,37.91,80711.56,0.0,-0.98489,1e-05,2.78603]
[1778400381058,37.91,80711.56,0.0,-0.98489,1e-05,2.78603]
[1778400388325,37.91,80711.09,0.0,-0.9849,1e-05,2.78497]
[1778400393360,37.91,80711.1,0.0,-0.98491,1e-05,2.78312]
[1778400403430,37.91,80711.1,0.0,-0.98491,1e-05,2.78313]
[1778400413500,37.91,80711.1,0.0,-0.98491,1e-05,2.78313]
[1778400418535,37.91,80711.21,0.0,-0.98491,1e-05,2.78338]
[1778400420549,37.91,80715.16,0.0,-0.98485,1e-05,2.79212]
[1778400425060,37.91,80715.16,0.0,-0.98485,1e-05,2.79207]
[1778400430619,37.91,80716.99,0.0,-0.98483,1e-05,2.796]
[1778400438675,37.91,80718.13,0.0,-0.98482,1e-05,2.79837]
[1778400442703,37.91,80721.31,0.0,-0.98477,1e-05,2.80532]
[1778400447738,37.91,80721.43,0.0,-0.98477,1e-05,2.8054]
[1778400453780,37.91,80721.28,0.0,-0.98478,1e-05,2.80298]
[1778400465864,37.91,80721.28,0.0,-0.98479,1e-05,2.8026]
[1778400472913,37.91,80721.46,0.0,-0.98479,1e-05,2.80282]
[1778400477948,37.91,80724.14,0.0,-0.98475,1e-05,2.80866]
[1778400482983,37.91,80726.64,0.0,-0.98472,1e-05,2.81407]
[1778400492050,37.9,80730.63,0.0,-0.98466,1e-05,2.82255]
[1778400497085,37.9,80732.42,0.0,-0.98464,1e-05,2.82621]
[1778400502121,37.9,80732.77,0.0,-0.98464,1e-05,2.82665]
[1778400511184,37.9,80732.98,0.0,-0.98465,1e-05,2.82461]
[1778400522261,37.9,80733.04,0.0,-0.98465,1e-05,2.82397]
[1778400527296,37.9,80733.04,0.0,-0.98465,1e-05,2.82362]
[1778400535967,37.9,80733.05,0.0,-0.98465,1e-05,2.82357]
[1778400541394,37.89,80734.11,0.0,-0.98465,1e-05,2.82502]
[1778400546429,37.89,80734.61,0.0,-0.98464,1e-05,2.82576]
[1778400551464,37.89,80734.89,0.0,-0.98464,1e-05,2.826]
[1778400556499,37.89,80736.09,0.0,-0.98463,1e-05,2.8283]
[1778400563552,37.89,80736.24,0.0,-0.98463,1e-05,2.82806]
[1778400574629,37.89,80736.16,0.0,-0.98464,1e-05,2.82511]
[1778400577650,37.89,80742.58,0.0,-0.98456,1e-05,2.83927]
[1778400578103,37.89,80742.58,0.0,-0.98456,1e-05,2.83927]
[1778400580671,37.89,80750.92,0.0,-0.98444,1e-05,2.85773]
[1778400581678,37.89,80755.83,0.0,-0.98437,1e-05,2.8687]
[1778400586713,37.88,80756.66,0.0,-0.98437,1e-05,2.86981]
[1778400587720,37.88,80760.2,0.0,-0.98432,1e-05,2.87768]
[1778400589734,37.88,80764.8,0.0,-0.98425,1e-05,2.88779]
[1778400591748,37.88,80767.95,0.0,-0.98421,1e-05,2.89458]
[1778400594773,37.88,80771.36,0.0,-0.98417,1e-05,2.90176]
[1778400596785,37.88,80775.46,0.0,-0.98411,1e-05,2.91072]
[1778400600813,37.87,80781.58,0.0,-0.98403,1e-05,2.92386]
[1778400602529,37.87,80781.58,0.0,-0.98403,1e-05,2.92386]
[1778400602827,37.87,80795.56,0.0,-0.98383,1e-05,2.95565]
[1778400603834,37.87,80803.51,0.0,-0.98371,1e-05,2.97383]
[1778400604841,37.87,80805.58,0.0,-0.98368,1e-05,2.97833]
[1778400606546,37.87,80805.58,0.0,-0.98368,1e-05,2.97833]
[1778400606637,37.87,80806.36,0.0,-0.98368,1e-05,2.97946]
[1778400608869,37.87,80801.42,0.0,-0.98375,1e-05,2.96727]
[1778400609876,37.87,80799.22,0.0,-0.98379,1e-05,2.96183]
[1778400614911,37.87,80798.98,0.0,-0.98378,1e-05,2.96313]
[1778400616827,37.87,80798.73,0.0,-0.98378,1e-05,2.96291]
[1778400616925,37.87,80797.58,0.0,-0.9838,1e-05,2.9606]
[1778400617932,37.88,80793.52,0.0,-0.98385,1e-05,2.95154]
[1778400622969,37.88,80793.63,0.0,-0.98384,1e-05,2.95367]
[1778400626997,37.88,80789.57,0.0,-0.98389,1e-05,2.94576]
[1778400629017,37.89,80787.55,0.0,-0.98391,1e-05,2.94185]
[1778400634052,37.89,80785.98,0.0,-0.98393,1e-05,2.93823]
[1778400635059,37.89,80783.99,0.0,-0.98396,1e-05,2.93403]
[1778400636066,37.89,80781.82,0.0,-0.98399,1e-05,2.92942]
[1778400641101,37.9,80781.6,0.0,-0.98398,1e-05,2.93137]
[1778400646136,37.91,80782.36,0.0,-0.98395,1e-05,2.93512]
[1778400651171,37.91,80784.07,0.0,-0.98392,1e-05,2.94101]
[1778400654192,37.91,80786.17,0.0,-0.98388,1e-05,2.94699]
[1778400661244,37.92,80786.49,0.0,-0.98386,1e-05,2.95026]
[1778400665008,37.92,80786.33,0.0,-0.98386,1e-05,2.9506]
[1778400669299,37.93,80783.06,0.0,-0.98389,1e-05,2.94516]
[1778400670306,37.93,80780.14,0.0,-0.98393,1e-05,2.93878]
[1778400676348,37.94,80779.21,0.0,-0.98393,1e-05,2.93887]
[1778400681383,37.94,80781.06,0.0,-0.98389,1e-05,2.94493]
[1778400687425,37.95,80782.48,0.0,-0.98386,1e-05,2.95029]
[1778400697495,37.96,80778.35,0.0,-0.9839,1e-05,2.94218]
[1778400698502,37.96,80776.36,0.0,-0.98393,1e-05,2.93794]
[1778400700516,37.96,80774.39,0.0,-0.98396,1e-05,2.93413]
[1778400701524,37.96,80769.83,0.0,-0.98402,1e-05,2.92401]
[1778400710588,37.97,80769.23,0.0,-0.98401,1e-05,2.92605]
[1778400716629,37.98,80768.93,0.0,-0.984,1e-05,2.92762]
[1778400721664,37.98,80766.91,0.0,-0.98401,1e-05,2.92485]
[1778400727706,37.99,80766.84,0.0,-0.984,1e-05,2.92695]
[1778400737776,38.0,80766.62,0.0,-0.98398,1e-05,2.93014]
[1778400744825,38.01,80766.4,0.0,-0.98397,1e-05,2.93219]
[1778400752881,38.01,80766.07,0.0,-0.98396,1e-05,2.93239]
[1778400759931,38.02,80766.1,0.0,-0.98395,1e-05,2.93498]
[1778400767987,38.03,80763.79,0.0,-0.98396,1e-05,2.9325]
[1778400775036,38.04,80763.51,0.0,-0.98395,1e-05,2.93436]
[1778400781238,38.04,80763.51,0.0,-0.98395,1e-05,2.93436]
[1778400796183,38.06,80765.02,0.0,-0.98388,1e-05,2.94512]
[1778400806253,38.06,80765.02,0.0,-0.98387,1e-05,2.94635]
[1778400812295,38.06,80764.89,0.0,-0.98388,1e-05,2.94436]
[1778400816323,38.06,80763.06,0.0,-0.98391,1e-05,2.94009]
[1778400824562,38.06,80761.61,0.0,-0.98394,1e-05,2.93608]
[1778400824663,38.05,80761.85,0.0,-0.98395,1e-05,2.93461]
[1778400833278,38.05,80762.88,0.0,-0.98394,1e-05,2.93529]
[1778400834569,38.04,80762.88,0.0,-0.98395,1e-05,2.93394]
[1778400834667,38.04,80762.88,0.0,-0.98395,1e-05,2.93361]
[1778400843516,38.05,80762.48,0.0,-0.98395,1e-05,2.93377]
[1778400847444,38.05,80762.44,0.0,-0.98395,1e-05,2.93403]
[1778400847556,38.05,80762.44,0.0,-0.98395,1e-05,2.93403]
[1778400854805,38.04,80762.07,0.0,-0.98397,1e-05,2.93118]
[1778400854904,38.04,80762.07,0.0,-0.98397,1e-05,2.93051]
[1778400855062,38.04,80762.07,0.0,-0.98397,1e-05,2.93051]
[1778400861505,38.04,80762.11,0.0,-0.98398,1e-05,2.92961]
[1778400861560,38.04,80762.11,0.0,-0.98398,1e-05,2.92961]
[1778400866677,38.03,80762.0,0.0,-0.984,1e-05,2.92639]
[1778400876900,38.03,80762.0,0.0,-0.984,1e-05,2.92639]
[1778400877894,38.02,80762.88,0.0,-0.98402,1e-05,2.92329]
[1778400878067,38.02,80762.88,0.0,-0.98402,1e-05,2.92329]
[1778400878476,38.02,80764.57,0.0,-0.98399,1e-05,2.92686]
[1778400878559,38.02,80764.57,0.0,-0.98399,1e-05,2.92686]
[1778400878761,38.02,80764.78,0.0,-0.98399,1e-05,2.92703]
[1778400883796,38.01,80764.65,0.0,-0.984,1e-05,2.9252]
[1778400887815,38.01,80764.65,0.0,-0.984,1e-05,2.9252]
[1778400888063,38.01,80764.65,0.0,-0.984,1e-05,2.9252]
[1778400893871,38.01,80760.86,0.0,-0.98406,1e-05,2.9156]
[1778400894613,38.01,80760.86,0.0,-0.98406,1e-05,2.9156]
[1778400894727,38.01,80760.86,0.0,-0.98406,1e-05,2.9156]
[1778400894811,38.01,80760.86,0.0,-0.98406,1e-05,2.9156]
[1778400894827,38.01,80760.86,0.0,-0.98406,1e-05,2.916]
[1778400900920,38.01,80760.85,0.0,-0.98406,1e-05,2.9156]
[1778400902145,38.01,80760.82,0.0,-0.98407,1e-05,2.91524]
[1778400902310,38.01,80760.82,0.0,-0.98407,1e-05,2.91524]
[1778400902756,38.01,80760.82,0.0,-0.98407,1e-05,2.91524]
[1778400902817,38.01,80760.82,0.0,-0.98407,1e-05,2.91524]
[1778400902934,38.01,80760.74,0.0,-0.98407,1e-05,2.91478]
[1778400907969,38.01,80759.8,0.0,-0.98407,1e-05,2.91461]
[1778400913004,38.01,80759.69,0.0,-0.98407,1e-05,2.91427]
[1778400917610,38.01,80759.75,0.0,-0.98407,1e-05,2.91423]
[1778400917808,38.01,80759.75,0.0,-0.98407,1e-05,2.91423]
[1778400919307,38.02,80759.77,0.0,-0.98406,1e-05,2.91545]
[1778400925089,38.02,80759.91,0.0,-0.98406,1e-05,2.91605]
[1778400929410,38.01,80759.65,0.0,-0.98407,1e-05,2.91429]
[1778400929561,38.01,80759.65,0.0,-0.98407,1e-05,2.91429]
[1778400929874,38.01,80759.65,0.0,-0.98407,1e-05,2.91429]
[1778400930065,38.01,80759.65,0.0,-0.98407,1e-05,2.91429]
[1778400930123,38.01,80759.51,0.0,-0.98408,1e-05,2.91368]
[1778400938179,38.01,80759.56,0.0,-0.9841,1e-05,2.90964]
[1778400943214,38.0,80759.54,0.0,-0.98411,1e-05,2.90826]
[1778400946941,38.0,80759.62,0.0,-0.98411,1e-05,2.90792]
[1778400947066,38.0,80759.62,0.0,-0.98411,1e-05,2.90792]
[1778400957312,37.99,80759.01,0.0,-0.98414,1e-05,2.9035]
[1778400958319,37.99,80754.61,0.0,-0.9842,1e-05,2.89323]
[1778400960333,37.99,80758.91,0.0,-0.98414,1e-05,2.90256]
[1778400961276,37.99,80758.91,0.0,-0.98414,1e-05,2.90256]
[1778400961310,37.99,80758.91,0.0,-0.98414,1e-05,2.90256]
[1778400962233,37.99,80757.36,0.0,-0.98417,1e-05,2.89881]
[1778400962310,37.99,80757.36,0.0,-0.98417,1e-05,2.89881]
[1778400962347,37.99,80756.64,0.0,-0.98418,1e-05,2.89693]
[1778400967383,37.99,80755.49,0.0,-0.9842,1e-05,2.89317]
[1778400971582,37.99,80754.6,0.0,-0.98422,1e-05,2.89047]
[1778400971812,37.99,80754.6,0.0,-0.98422,1e-05,2.89047]
[1778400976446,37.98,80746.49,0.0,-0.98434,1e-05,2.87077]
[1778400977444,37.98,80746.49,0.0,-0.98434,1e-05,2.87077]
[1778400977564,37.98,80746.49,0.0,-0.98434,1e-05,2.87077]
[1778400978184,37.98,80746.49,0.0,-0.98434,1e-05,2.87077]
[1778400978310,37.98,80745.38,0.0,-0.98437,1e-05,2.86702]
[1778400978460,37.98,80745.14,0.0,-0.98438,1e-05,2.86545]
[1778400983495,37.97,80751.23,0.0,-0.9843,1e-05,2.87749]
[1778400984829,37.97,80751.23,0.0,-0.9843,1e-05,2.87749]
[1778400985061,37.97,80751.23,0.0,-0.9843,1e-05,2.87749]
[1778400989800,37.97,80755.74,0.0,-0.98425,1e-05,2.88663]
[1778400991322,37.97,80755.81,0.0,-0.98425,1e-05,2.88634]
[1778400991562,37.97,80755.81,0.0,-0.98425,1e-05,2.88634]
[1778400992140,37.97,80755.81,0.0,-0.98425,1e-05,2.88634]
[1778400992153,37.97,80755.81,0.0,-0.98426,1e-05,2.8842]
[1778400992561,37.97,80769.92,0.0,-0.98406,1e-05,2.91618]
[1778400993568,37.96,80788.3,0.0,-0.98379,1e-05,2.95825]
[1778400994575,37.96,80789.56,0.0,-0.98378,1e-05,2.96082]
[1778400996079,37.96,80789.56,0.0,-0.98378,1e-05,2.96082]
[1778400997195,37.96,80788.98,0.0,-0.98379,1e-05,2.95912]
[1778400997313,37.96,80789.0,0.0,-0.98379,1e-05,2.95882]
[1778401002631,37.96,80789.42,0.0,-0.9838,1e-05,2.9577]
[1778401007666,37.95,80789.27,0.0,-0.98381,1e-05,2.9556]
[1778401010098,37.95,80789.56,0.0,-0.98381,1e-05,2.95593]
[1778401010312,37.95,80789.78,0.0,-0.98381,1e-05,2.9561]
[1778401010526,37.95,80789.78,0.0,-0.98381,1e-05,2.9561]
[1778401010561,37.95,80789.78,0.0,-0.98381,1e-05,2.9561]
[1778401010687,37.95,80789.82,0.0,-0.98381,1e-05,2.95585]
[1778401016729,37.94,80789.35,0.0,-0.98383,1e-05,2.95271]
[1778401020982,37.94,80789.28,0.0,-0.98384,1e-05,2.95152]
[1778401021064,37.94,80789.28,0.0,-0.98384,1e-05,2.95152]
[1778401024200,37.94,80787.42,0.0,-0.98387,1e-05,2.94619]
[1778401024314,37.94,80785.06,0.0,-0.98391,1e-05,2.94041]
[1778401024780,37.94,80785.06,0.0,-0.98391,1e-05,2.94041]
[1778401024809,37.94,80785.06,0.0,-0.98391,1e-05,2.94041]
[1778401024876,37.94,80785.23,0.0,-0.98391,1e-05,2.94048]
[1778401030829,37.93,80785.13,0.0,-0.98392,1e-05,2.93832]
[1778401036871,37.92,80784.57,0.0,-0.98394,1e-05,2.93512]
[1778401038274,37.92,80784.57,0.0,-0.98394,1e-05,2.9348]
[1778401038311,37.92,80784.57,0.0,-0.98394,1e-05,2.9348]
[1778401043189,37.92,80784.96,0.0,-0.98394,1e-05,2.93475]
[1778401043309,37.92,80784.29,0.0,-0.98396,1e-05,2.93257]
[1778401043657,37.92,80784.29,0.0,-0.98396,1e-05,2.93257]
[1778401043812,37.92,80784.29,0.0,-0.98396,1e-05,2.93257]
[1778401043920,37.92,80782.05,0.0,-0.98399,1e-05,2.9271]
[1778401051976,37.91,80781.27,0.0,-0.98403,1e-05,2.92097]
[1778401055607,37.91,80778.15,0.0,-0.98408,1e-05,2.91292]
[1778401055810,37.91,80778.15,0.0,-0.98408,1e-05,2.91292]
[1778401056435,37.91,80777.87,0.0,-0.98408,1e-05,2.91199]
[1778401056559,37.91,80777.87,0.0,-0.98408,1e-05,2.91199]
[1778401057011,37.91,80777.54,0.0,-0.98409,1e-05,2.91096]
[1778401059713,37.91,80776.66,0.0,-0.98411,1e-05,2.90839]
[1778401059815,37.91,80776.66,0.0,-0.98411,1e-05,2.90839]
[1778401061778,37.9,80778.13,0.0,-0.98409,1e-05,2.91121]
[1778401061810,37.9,80778.13,0.0,-0.98409,1e-05,2.91121]
[1778401062320,37.9,80781.26,0.0,-0.98405,1e-05,2.91811]
[1778401062558,37.9,80781.26,0.0,-0.98405,1e-05,2.91811]
[1778401063055,37.9,80784.86,0.0,-0.984,1e-05,2.9261]
[1778401068090,37.9,80784.18,0.0,-0.98402,1e-05,2.92301]
[1778401072395,37.9,80783.4,0.0,-0.98403,1e-05,2.92001]
[1778401072562,37.9,80783.4,0.0,-0.98403,1e-05,2.92001]
[1778401078160,37.89,80783.32,0.0,-0.98405,1e-05,2.91804]
[1778401081830,37.89,80782.61,0.0,-0.98406,1e-05,2.91552]
[1778401082064,37.89,80782.61,0.0,-0.98406,1e-05,2.91552]
[1778401082648,37.89,80782.08,0.0,-0.98407,1e-05,2.91401]
[1778401082812,37.89,80782.08,0.0,-0.98407,1e-05,2.91401]
[1778401083195,37.89,80782.01,0.0,-0.98408,1e-05,2.91356]
[1778401088230,37.88,80782.04,0.0,-0.98408,1e-05,2.91218]
[1778401090214,37.88,80781.76,0.0,-0.98409,1e-05,2.91124]
[1778401090313,37.88,80781.65,0.0,-0.98409,1e-05,2.9107]
[1778401096286,37.88,80782.36,0.0,-0.98409,1e-05,2.9106]
[1778401097420,37.88,80782.19,0.0,-0.9841,1e-05,2.90992]
[1778401097560,37.88,80782.19,0.0,-0.9841,1e-05,2.90992]
[1778401098262,37.88,80782.19,0.0,-0.9841,1e-05,2.90992]
[1778401098300,37.87,80783.37,0.0,-0.98408,1e-05,2.91234]
[1778401098313,37.87,80783.37,0.0,-0.98408,1e-05,2.91234]
[1778401106358,37.87,80783.3,0.0,-0.9841,1e-05,2.90985]
[1778401111393,37.86,80782.57,0.0,-0.98413,1e-05,2.90482]
[1778401115272,37.86,80782.35,0.0,-0.98413,1e-05,2.90403]
[1778401115310,37.86,80782.35,0.0,-0.98413,1e-05,2.90403]
[1778401126498,37.85,80782.42,0.0,-0.98416,1e-05,2.90031]
[1778401131535,37.85,80782.35,0.0,-0.98417,1e-05,2.89877]
[1778401135414,37.85,80782.28,0.0,-0.98417,1e-05,2.89834]
[1778401135561,37.85,80782.28,0.0,-0.98417,1e-05,2.89834]
[1778401136297,37.85,80782.28,0.0,-0.98417,1e-05,2.89834]
[1778401136310,37.85,80782.28,0.0,-0.98417,1e-05,2.89834]
[1778401136343,37.84,80782.28,0.0,-0.98418,1e-05,2.89726]
[1778401142615,37.84,80782.69,0.0,-0.98418,1e-05,2.89657]
[1778401143651,37.84,80782.69,0.0,-0.98418,1e-05,2.89657]
[1778401150672,37.82,80782.58,0.0,-0.98423,1e-05,2.88973]
[1778401151970,37.82,80782.58,0.0,-0.98423,1e-05,2.88973]
[1778401152061,37.82,80782.58,0.0,-0.98423,1e-05,2.88973]
[1778401163764,37.78,80782.23,0.0,-0.98432,1e-05,2.87486]
[1778401165779,37.78,80777.28,0.0,-0.9844,1e-05,2.86148]
[1778401166785,37.78,80771.26,0.0,-0.98449,1e-05,2.84765]
[1778401168799,37.77,80768.47,0.0,-0.98453,1e-05,2.84101]
[1778401170126,37.77,80768.47,0.0,-0.98453,1e-05,2.84101]
[1778401170311,37.77,80768.47,0.0,-0.98453,1e-05,2.84101]
[1778401171143,37.77,80768.11,0.0,-0.98454,1e-05,2.84004]
[1778401171311,37.77,80768.11,0.0,-0.98454,1e-05,2.84004]
[1778401171345,37.77,80768.15,0.0,-0.98455,1e-05,2.83809]
[1778401177862,37.77,80769.09,0.0,-0.98454,1e-05,2.83918]
[1778401185918,37.77,80769.23,0.0,-0.98455,1e-05,2.83841]
[1778401188351,37.77,80769.06,0.0,-0.98455,1e-05,2.8379]
[1778401188559,37.77,80768.95,0.0,-0.98455,1e-05,2.83753]
[1778401193974,37.77,80769.02,0.0,-0.98456,1e-05,2.83695]
[1778401199009,37.76,80769.3,0.0,-0.98456,1e-05,2.83699]
[1778401202231,37.76,80769.44,0.0,-0.98455,1e-05,2.83708]
[1778401202308,37.76,80769.44,0.0,-0.98455,1e-05,2.83708]
[1778401203046,37.76,80769.44,0.0,-0.98456,1e-05,2.83696]
[1778401203058,37.76,80769.44,0.0,-0.98456,1e-05,2.83696]
[1778401203147,37.76,80769.44,0.0,-0.98456,1e-05,2.83685]
[1778401208073,37.76,80774.74,0.0,-0.98448,1e-05,2.84826]
[1778401208432,37.76,80774.74,0.0,-0.98448,1e-05,2.84826]
[1778401208558,37.76,80774.74,0.0,-0.98448,1e-05,2.84826]
[1778401209080,37.76,80782.19,0.0,-0.98438,1e-05,2.86502]
[1778401210088,37.76,80781.52,0.0,-0.98439,1e-05,2.86334]
[1778401213052,37.76,80781.73,0.0,-0.98439,1e-05,2.86351]
[1778401213075,37.76,80781.73,0.0,-0.98439,1e-05,2.86351]
[1778401213109,37.76,80782.11,0.0,-0.98439,1e-05,2.86421]
[1778401222172,37.75,80781.87,0.0,-0.9844,1e-05,2.86229]
[1778401223817,37.75,80781.87,0.0,-0.9844,1e-05,2.86229]
[1778401224061,37.75,80781.87,0.0,-0.9844,1e-05,2.86229]
[1778401231235,37.75,80781.7,0.0,-0.98442,1e-05,2.85867]
[1778401236270,37.75,80782.56,0.0,-0.98441,1e-05,2.85992]
[1778401238250,37.75,80782.56,0.0,-0.98441,1e-05,2.85992]
[1778401238309,37.75,80782.56,0.0,-0.98441,1e-05,2.85992]
[1778401238998,37.75,80782.59,0.0,-0.98441,1e-05,2.8597]
[1778401239062,37.75,80782.59,0.0,-0.98441,1e-05,2.8597]
[1778401239291,37.75,80782.46,0.0,-0.98441,1e-05,2.85927]
[1778401244326,37.74,80782.38,0.0,-0.98444,1e-05,2.85587]
[1778401249361,37.73,80782.06,0.0,-0.98447,1e-05,2.85031]
[1778401254396,37.71,80782.34,0.0,-0.9845,1e-05,2.84615]
[1778401262074,37.71,80782.38,0.0,-0.98451,1e-05,2.84435]
[1778401264210,37.69,80782.38,0.0,-0.98455,1e-05,2.83869]
[1778401264308,37.69,80782.38,0.0,-0.98455,1e-05,2.83869]
[1778401277558,37.65,80782.23,0.0,-0.98463,1e-05,2.82455]
[1778401287628,37.63,80782.23,0.0,-0.98469,1e-05,2.81559]
[1778401290009,37.62,80782.34,0.0,-0.9847,1e-05,2.81495]
[1778401290058,37.62,80782.34,0.0,-0.9847,1e-05,2.81495]
[1778401291132,37.62,80782.23,0.0,-0.98471,1e-05,2.81294]
[1778401291308,37.62,80782.23,0.0,-0.98471,1e-05,2.81294]
[1778401291410,37.62,80782.23,0.0,-0.98472,1e-05,2.81018]
[1778401293670,37.61,80786.69,0.0,-0.98467,1e-05,2.81845]
[1778401294635,37.61,80786.69,0.0,-0.98467,1e-05,2.81845]
[1778401294808,37.61,80786.69,0.0,-0.98467,1e-05,2.81845]
[1778401300719,37.59,80788.01,0.0,-0.98469,1e-05,2.81524]
[1778401305754,37.58,80787.9,0.0,-0.98472,1e-05,2.81146]
[1778401306633,37.58,80787.9,0.0,-0.98472,1e-05,2.81146]
[1778401306810,37.58,80787.9,0.0,-0.98472,1e-05,2.81146]
[1778401306911,37.58,80787.9,0.0,-0.98473,1e-05,2.80972]
[1778401308922,37.58,80787.9,0.0,-0.98473,1e-05,2.80969]
[1778401309018,37.58,80787.9,0.0,-0.98473,1e-05,2.80969]
[1778401309060,37.58,80787.9,0.0,-0.98473,1e-05,2.80969]
[1778401318845,37.58,80788.25,0.0,-0.98473,1e-05,2.81017]
[1778401324888,37.58,80788.61,0.0,-0.98472,1e-05,2.81076]
[1778401326690,37.58,80791.76,0.0,-0.98468,1e-05,2.81781]
[1778401326809,37.58,80791.76,0.0,-0.98468,1e-05,2.81781]
[1778401327936,37.58,80792.37,0.0,-0.98467,1e-05,2.81913]
[1778401328059,37.58,80792.37,0.0,-0.98467,1e-05,2.81913]
[1778401328138,37.58,80792.01,0.0,-0.98467,1e-05,2.81826]
[1778401336972,37.56,80792.9,0.0,-0.9847,1e-05,2.81474]
[1778401345290,37.55,80792.78,0.0,-0.98472,1e-05,2.81094]
[1778401353217,37.54,80793.71,0.0,-0.98474,1e-05,2.80773]
[1778401353309,37.54,80793.71,0.0,-0.98474,1e-05,2.80773]
[1778401356787,37.52,80795.05,0.0,-0.98478,1e-05,2.80192]
[1778401356808,37.52,80795.05,0.0,-0.98478,1e-05,2.80192]
[1778401356888,37.52,80795.05,0.0,-0.98478,1e-05,2.80106]
[1778401362147,37.5,80794.68,0.0,-0.98481,1e-05,2.79596]
[1778401369196,37.49,80795.05,0.0,-0.98485,1e-05,2.79087]
[1778401371702,37.48,80794.86,0.0,-0.98485,1e-05,2.78961]
[1778401371810,37.48,80794.86,0.0,-0.98485,1e-05,2.78961]
[1778401377252,37.47,80795.13,0.0,-0.98489,1e-05,2.7844]
[1778401379029,37.47,80795.56,0.0,-0.98489,1e-05,2.78454]
[1778401379059,37.47,80795.56,0.0,-0.98489,1e-05,2.78454]
[1778401379622,37.46,80795.55,0.0,-0.98489,1e-05,2.7837]
[1778401379811,37.46,80795.55,0.0,-0.98489,1e-05,2.7837]
[1778401381280,37.46,80797.25,0.0,-0.98488,1e-05,2.78586]
[1778401382150,37.46,80797.25,0.0,-0.98488,1e-05,2.78586]
[1778401382309,37.46,80797.25,0.0,-0.98488,1e-05,2.78586]
[1778401388329,37.45,80799.9,0.0,-0.98487,1e-05,2.78766]
[1778401391342,37.45,80799.9,0.0,-0.98487,1e-05,2.78766]
[1778401391558,37.45,80799.9,0.0,-0.98487,1e-05,2.78766]
[1778401391375,37.44,80799.9,0.0,-0.98488,1e-05,2.7852]
[1778401398400,37.42,80800.81,0.0,-0.98491,1e-05,2.78154]
[1778401402428,37.42,80805.74,0.0,-0.98486,1e-05,2.78938]
[1778401403056,37.42,80805.74,0.0,-0.98486,1e-05,2.78938]
[1778401403307,37.42,80805.74,0.0,-0.98486,1e-05,2.78938]
[1778401404722,37.41,80805.91,0.0,-0.98486,1e-05,2.78895]
[1778401404809,37.41,80805.91,0.0,-0.98486,1e-05,2.78895]
[1778401405449,37.41,80805.98,0.0,-0.98487,1e-05,2.78748]
[1778401410284,37.4,80807.28,0.0,-0.98487,1e-05,2.78717]
[1778401410310,37.4,80807.28,0.0,-0.98487,1e-05,2.78717]
[1778401415519,37.39,80809.09,0.0,-0.98489,1e-05,2.78457]
[1778401415880,37.39,80809.09,0.0,-0.98489,1e-05,2.78457]
[1778401416058,37.39,80809.09,0.0,-0.98489,1e-05,2.78457]
[1778401416526,37.38,80809.16,0.0,-0.98489,1e-05,2.78393]
[1778401421561,37.37,80809.78,0.0,-0.98491,1e-05,2.78137]
[1778401422997,37.37,80809.81,0.0,-0.98491,1e-05,2.78065]
[1778401423059,37.37,80809.81,0.0,-0.98491,1e-05,2.78065]
[1778401428610,37.36,80808.01,0.0,-0.98497,1e-05,2.77196]
[1778401434652,37.34,80807.9,0.0,-0.985,1e-05,2.76714]
[1778401436669,37.34,80812.11,0.0,-0.98495,1e-05,2.77505]
[1778401439169,37.34,80815.52,0.0,-0.98491,1e-05,2.78193]
[1778401439307,37.34,80815.52,0.0,-0.98491,1e-05,2.78193]
[1778401442872,37.33,80814.29,0.0,-0.98494,1e-05,2.77607]
[1778401443061,37.33,80814.29,0.0,-0.98494,1e-05,2.77607]
[1778401443138,37.32,80814.29,0.0,-0.98495,1e-05,2.77454]
[1778401449071,37.32,80815.78,0.0,-0.98495,1e-05,2.77558]
[1778401449134,37.32,80815.78,0.0,-0.98495,1e-05,2.77558]
[1778401449318,37.32,80815.78,0.0,-0.98495,1e-05,2.77558]
[1778401458823,37.29,80816.09,0.0,-0.985,1e-05,2.76725]
[1778401462540,37.29,80816.09,0.0,-0.985,1e-05,2.76725]
[1778401462558,37.29,80816.09,0.0,-0.985,1e-05,2.76725]
[1778401465286,37.28,80816.19,0.0,-0.98502,1e-05,2.7638]
[1778401465310,37.28,80816.19,0.0,-0.98502,1e-05,2.7638]
[1778401465387,37.28,80816.19,0.0,-0.98503,1e-05,2.76234]
[1778401471360,37.27,80817.77,0.0,-0.98502,1e-05,2.7637]
[1778401471557,37.27,80817.77,0.0,-0.98502,1e-05,2.7637]
[1778401474936,37.26,80822.21,0.0,-0.985,1e-05,2.76743]
[1778401478030,37.26,80822.21,0.0,-0.985,1e-05,2.76743]
[1778401478061,37.26,80822.21,0.0,-0.985,1e-05,2.76743]
[1778401478131,37.25,80822.1,0.0,-0.98502,1e-05,2.76427]
[1778401483999,37.24,80821.92,0.0,-0.98504,1e-05,2.76122]
[1778401486013,37.24,80818.05,0.0,-0.98509,1e-05,2.75282]
[1778401491048,37.24,80816.29,0.0,-0.98512,1e-05,2.74709]
[1778401499104,37.24,80817.13,0.0,-0.98511,1e-05,2.74932]
[1778401504539,37.24,80820.36,0.0,-0.98506,1e-05,2.75707]
[1778401510181,37.24,80820.55,0.0,-0.98505,1e-05,2.75839]
[1778401515216,37.25,80821.12,0.0,-0.98504,1e-05,2.7603]
[1778401520251,37.25,80822.5,0.0,-0.98502,1e-05,2.76401]
[1778401521715,37.25,80822.5,0.0,-0.98502,1e-05,2.76401]
[1778401521810,37.25,80822.67,0.0,-0.98501,1e-05,2.76451]
[1778401522265,37.25,80824.27,0.0,-0.98499,1e-05,2.76821]
[1778401525287,37.25,80833.0,0.0,-0.98487,1e-05,2.78817]
[1778401526293,37.25,80833.93,0.0,-0.98485,1e-05,2.79034]
[1778401527300,37.25,80837.76,0.0,-0.9848,1e-05,2.79907]
[1778401531328,37.25,80841.65,0.0,-0.98475,1e-05,2.8062]
[1778401533342,37.25,80849.09,0.0,-0.98465,1e-05,2.82318]
[1778401534349,37.25,80853.28,0.0,-0.98459,1e-05,2.83274]
[1778401535357,37.25,80861.41,0.0,-0.98447,1e-05,2.85133]
[1778401536364,37.25,80865.78,0.0,-0.98441,1e-05,2.86133]
[1778401537371,37.25,80870.32,0.0,-0.98434,1e-05,2.87173]
[1778401539385,37.25,80874.35,0.0,-0.98429,1e-05,2.88088]
[1778401540392,37.25,80884.58,0.0,-0.98414,1e-05,2.90451]
[1778401541744,37.25,80884.58,0.0,-0.98414,1e-05,2.90451]
[1778401541399,37.25,80890.08,0.0,-0.98406,1e-05,2.91719]
[1778401542309,37.25,80890.08,0.0,-0.98406,1e-05,2.91719]
[1778401542975,37.25,80890.15,0.0,-0.98406,1e-05,2.91719]
[1778401545225,37.25,80887.81,0.0,-0.9841,1e-05,2.91141]
[1778401545430,37.25,80876.45,0.0,-0.98426,1e-05,2.88487]
[1778401546438,37.25,80872.95,0.0,-0.98431,1e-05,2.87668]
[1778401551368,37.25,80873.75,0.0,-0.9843,1e-05,2.87814]
[1778401551560,37.25,80873.75,0.0,-0.9843,1e-05,2.87814]
[1778401551647,37.25,80872.09,0.0,-0.98433,1e-05,2.87421]
[1778401552621,37.25,80872.09,0.0,-0.98433,1e-05,2.87421]
[1778401552755,37.25,80872.09,0.0,-0.98433,1e-05,2.87421]
[1778401558522,37.25,80867.63,0.0,-0.9844,1e-05,2.8634]
[1778401563554,37.24,80869.18,0.0,-0.98438,1e-05,2.86666]
[1778401563560,37.24,80869.18,0.0,-0.98438,1e-05,2.86666]
[1778401563655,37.24,80869.32,0.0,-0.98438,1e-05,2.8669]
[1778401565169,37.24,80871.0,0.0,-0.98435,1e-05,2.87069]
[1778401565310,37.24,80871.0,0.0,-0.98435,1e-05,2.87069]
[1778401565572,37.24,80875.38,0.0,-0.98429,1e-05,2.88071]
[1778401570607,37.24,80867.87,0.0,-0.9844,1e-05,2.86285]
[1778401571427,37.24,80867.87,0.0,-0.9844,1e-05,2.86285]
[1778401571559,37.24,80867.87,0.0,-0.9844,1e-05,2.86285]
[1778401571614,37.24,80866.04,0.0,-0.98443,1e-05,2.85857]
[1778401572492,37.24,80866.04,0.0,-0.98443,1e-05,2.85857]
[1778401572560,37.24,80866.04,0.0,-0.98443,1e-05,2.85857]
[1778401573326,37.24,80864.77,0.0,-0.98445,1e-05,2.85558]
[1778401573628,37.24,80860.77,0.0,-0.9845,1e-05,2.84634]
[1778401584229,37.24,80857.98,0.0,-0.98455,1e-05,2.83815]
[1778401584312,37.24,80857.98,0.0,-0.98455,1e-05,2.83815]
[1778401584520,37.24,80857.98,0.0,-0.98455,1e-05,2.83815]
[1778401584566,37.24,80857.98,0.0,-0.98455,1e-05,2.83815]
[1778401584638,37.24,80857.98,0.0,-0.98456,1e-05,2.83789]
[1778401589759,37.24,80859.34,0.0,-0.98454,1e-05,2.84085]
[1778401593768,37.23,80864.43,0.0,-0.98448,1e-05,2.85043]
[1778401593959,37.23,80864.43,0.0,-0.98448,1e-05,2.85043]
[1778401594061,37.23,80864.43,0.0,-0.98448,1e-05,2.85043]
[1778401594775,37.23,80865.18,0.0,-0.98447,1e-05,2.8521]
[1778401594922,37.23,80865.18,0.0,-0.98447,1e-05,2.8521]
[1778401595059,37.23,80865.18,0.0,-0.98447,1e-05,2.8521]
[1778401600817,37.23,80867.05,0.0,-0.98445,1e-05,2.85518]
[1778401603553,37.23,80867.75,0.0,-0.98444,1e-05,2.85581]
[1778401603559,37.23,80867.75,0.0,-0.98444,1e-05,2.85581]
[1778401603613,37.23,80867.75,0.0,-0.98445,1e-05,2.8549]
[1778401604797,37.23,80867.75,0.0,-0.98445,1e-05,2.8549]
[1778401604811,37.23,80867.75,0.0,-0.98445,1e-05,2.8549]
[1778401612901,37.2,80867.43,0.0,-0.9845,1e-05,2.84608]
[1778401614775,37.2,80867.43,0.0,-0.9845,1e-05,2.84608]
[1778401614809,37.2,80867.43,0.0,-0.9845,1e-05,2.84608]
[1778401614812,37.2,80867.43,0.0,-0.98452,1e-05,2.84432]
[1778401615844,37.2,80867.43,0.0,-0.98452,1e-05,2.84432]
[1778401616063,37.2,80867.17,0.0,-0.98452,1e-05,2.84372]
[1778401621604,37.19,80864.27,0.0,-0.98458,1e-05,2.83448]
[1778401621813,37.19,80864.27,0.0,-0.98458,1e-05,2.83448]
[1778401621834,37.18,80862.44,0.0,-0.98463,1e-05,2.82688]
[1778401622171,37.18,80862.44,0.0,-0.98463,1e-05,2.82688]
[1778401622314,37.18,80862.44,0.0,-0.98463,1e-05,2.82688]
[1778401627677,37.17,80861.09,0.0,-0.98467,1e-05,2.82048]
[1778401627813,37.17,80861.09,0.0,-0.98467,1e-05,2.82048]
[1778401627773,37.17,80861.16,0.0,-0.98467,1e-05,2.81899]
[1778401636896,37.16,80861.02,0.0,-0.98469,1e-05,2.8162]
[1778401637063,37.16,80861.02,0.0,-0.98469,1e-05,2.8162]
[1778401643113,37.13,80861.62,0.0,-0.98475,1e-05,2.80782]
[1778401648148,37.12,80860.5,0.0,-0.98479,1e-05,2.80049]
[1778401648912,37.12,80860.5,0.0,-0.98479,1e-05,2.80049]
[1778401649061,37.12,80860.5,0.0,-0.98479,1e-05,2.80049]
[1778401649697,37.12,80860.5,0.0,-0.98479,1e-05,2.80049]
[1778401649811,37.12,80860.5,0.0,-0.98479,1e-05,2.80049]
[1778401649796,37.12,80860.47,0.0,-0.9848,1e-05,2.79963]
[1778401651689,37.12,80860.56,0.0,-0.9848,1e-05,2.79905]
[1778401657211,37.1,80860.6,0.0,-0.98484,1e-05,2.7918]
[1778401660289,37.1,80860.6,0.0,-0.98484,1e-05,2.7918]
[1778401660311,37.1,80860.6,0.0,-0.98484,1e-05,2.7918]
[1778401660340,37.09,80860.6,0.0,-0.98486,1e-05,2.78949]
[1778401661899,37.09,80860.6,0.0,-0.98486,1e-05,2.78949]
[1778401662058,37.09,80860.6,0.0,-0.98486,1e-05,2.78949]
[1778401668289,37.08,80860.49,0.0,-0.9849,1e-05,2.78315]
[1778401682386,37.07,80860.68,0.0,-0.98492,1e-05,2.7798]
[1778401686030,37.07,80861.01,0.0,-0.98491,1e-05,2.78081]
[1778401686060,37.07,80861.01,0.0,-0.98491,1e-05,2.78081]
[1778401686885,37.07,80861.01,0.0,-0.98491,1e-05,2.78081]
[1778401686886,37.07,80861.92,0.0,-0.9849,1e-05,2.78296]
[1778401687060,37.07,80861.92,0.0,-0.9849,1e-05,2.78296]
[1778401693463,37.07,80863.01,0.0,-0.98488,1e-05,2.786]
[1778401701520,37.07,80866.58,0.0,-0.98483,1e-05,2.79471]
[1778401702624,37.07,80866.58,0.0,-0.98483,1e-05,2.79471]
[1778401702812,37.07,80866.58,0.0,-0.98483,1e-05,2.79471]
[1778401702902,37.07,80871.42,0.0,-0.98476,1e-05,2.80577]
[1778401703822,37.07,80871.42,0.0,-0.98476,1e-05,2.80577]
[1778401704063,37.07,80871.49,0.0,-0.98476,1e-05,2.80597]
[1778401707562,37.07,80875.92,0.0,-0.98469,1e-05,2.81623]
[1778401708437,37.07,80875.92,0.0,-0.98469,1e-05,2.81623]
[1778401708560,37.07,80875.92,0.0,-0.98469,1e-05,2.81623]
[1778401708569,37.07,80877.68,0.0,-0.98467,1e-05,2.82027]
[1778401709505,37.07,80877.68,0.0,-0.98467,1e-05,2.82027]
[1778401709561,37.07,80877.68,0.0,-0.98467,1e-05,2.82027]
[1778401714612,37.07,80877.6,0.0,-0.98468,1e-05,2.81827]
[1778401718894,37.07,80876.78,0.0,-0.98469,1e-05,2.81643]
[1778401718912,37.07,80876.09,0.0,-0.98471,1e-05,2.81403]
[1778401719065,37.07,80876.09,0.0,-0.98471,1e-05,2.81403]
[1778401719726,37.07,80876.09,0.0,-0.98471,1e-05,2.81403]
[1778401719812,37.07,80876.09,0.0,-0.98471,1e-05,2.81403]
[1778401719893,37.07,80876.09,0.0,-0.98471,1e-05,2.8132]
[1778401725689,37.06,80873.63,0.0,-0.98476,1e-05,2.80522]
[1778401727480,37.06,80873.88,0.0,-0.98476,1e-05,2.80581]
[1778401727558,37.06,80873.88,0.0,-0.98476,1e-05,2.80581]
[1778401727707,37.06,80868.68,0.0,-0.98483,1e-05,2.79402]
[1778401728935,37.06,80868.68,0.0,-0.98483,1e-05,2.79402]
[1778401729062,37.06,80866.3,0.0,-0.98487,1e-05,2.78783]
[1778401731319,37.06,80865.15,0.0,-0.98489,1e-05,2.78368]
[1778401737777,37.05,80862.5,0.0,-0.98494,1e-05,2.77657]
[1778401740210,37.05,80862.72,0.0,-0.98494,1e-05,2.77723]
[1778401740308,37.05,80862.72,0.0,-0.98494,1e-05,2.77723]
[1778401740798,37.05,80862.69,0.0,-0.98493,1e-05,2.77725]
[1778401741571,37.05,80862.69,0.0,-0.98493,1e-05,2.77725]
[1778401741810,37.05,80862.69,0.0,-0.98493,1e-05,2.77725]
[1778401742311,37.05,80862.62,0.0,-0.98494,1e-05,2.77718]
[1778401742812,37.05,80862.47,0.0,-0.98494,1e-05,2.77692]
[1778401749861,37.04,80862.44,0.0,-0.98497,1e-05,2.77163]
[1778401753663,37.03,80861.97,0.0,-0.98499,1e-05,2.76836]
[1778401753808,37.03,80861.97,0.0,-0.98499,1e-05,2.76836]
[1778401753889,37.03,80860.0,0.0,-0.98502,1e-05,2.76319]
[1778401755314,37.03,80859.47,0.0,-0.98504,1e-05,2.76128]
[1778401755563,37.03,80859.47,0.0,-0.98504,1e-05,2.76128]
[1778401761945,37.01,80859.43,0.0,-0.98507,1e-05,2.75619]
[1778401764686,37.01,80861.18,0.0,-0.98505,1e-05,2.75871]
[1778401764808,37.01,80861.18,0.0,-0.98505,1e-05,2.75871]
[1778401764966,37.01,80861.57,0.0,-0.98505,1e-05,2.75888]
[1778401766086,37.01,80861.54,0.0,-0.98506,1e-05,2.7581]
[1778401766310,37.01,80861.54,0.0,-0.98506,1e-05,2.7581]
[1778401777050,36.98,80861.57,0.0,-0.98511,1e-05,2.74859]
[1778401778203,36.98,80861.57,0.0,-0.98511,1e-05,2.74859]
[1778401778310,36.98,80861.57,0.0,-0.98511,1e-05,2.74859]
[1778401778344,36.98,80861.57,0.0,-0.98512,1e-05,2.74721]
[1778401779816,36.98,80861.57,0.0,-0.98512,1e-05,2.74721]
[1778401780062,36.98,80861.57,0.0,-0.98513,1e-05,2.74653]
[1778401786113,36.97,80861.75,0.0,-0.98515,1e-05,2.74285]
[1778401791148,36.96,80861.9,0.0,-0.98517,1e-05,2.73982]
[1778401794275,36.95,80861.75,0.0,-0.98518,1e-05,2.73815]
[1778401794309,36.95,80861.75,0.0,-0.98518,1e-05,2.73815]
[1778401794729,36.95,80861.75,0.0,-0.98518,1e-05,2.73815]
[1778401794815,36.95,80861.75,0.0,-0.98518,1e-05,2.73815]
[1778401794821,36.95,80861.82,0.0,-0.98519,1e-05,2.73698]
[1778401807165,36.95,80861.77,0.0,-0.9852,1e-05,2.73555]
[1778401807309,36.95,80861.77,0.0,-0.9852,1e-05,2.73555]
[1778401807410,36.94,80862.88,0.0,-0.9852,1e-05,2.73499]
[1778401808571,36.94,80862.88,0.0,-0.9852,1e-05,2.73499]
[1778401808810,36.94,80862.88,0.0,-0.9852,1e-05,2.73499]
[1778401812546,36.94,80864.24,0.0,-0.98518,1e-05,2.73855]
[1778401813847,36.94,80864.81,0.0,-0.98517,1e-05,2.74017]
[1778401814073,36.94,80865.84,0.0,-0.98515,1e-05,2.74265]
[1778401814966,36.94,80865.84,0.0,-0.98515,1e-05,2.74265]
[1778401815008,36.94,80866.56,0.0,-0.98515,1e-05,2.74359]
[1778401815058,36.94,80866.56,0.0,-0.98515,1e-05,2.74359]
[1778401815317,36.94,80866.7,0.0,-0.98515,1e-05,2.74323]
[1778401818946,36.94,80866.83,0.0,-0.98515,1e-05,2.743]
[1778401818982,36.94,80866.83,0.0,-0.98515,1e-05,2.74316]
[1778401819345,36.94,80885.78,0.0,-0.98488,1e-05,2.7861]
[1778401820356,36.94,80889.28,0.0,-0.98483,1e-05,2.79414]
[1778401822650,36.94,80889.33,0.0,-0.98483,1e-05,2.79432]
[1778401822746,36.94,80889.41,0.0,-0.98483,1e-05,2.79457]
[1778401828416,36.94,80889.03,0.0,-0.98484,1e-05,2.79328]
[1778401833451,36.94,80887.52,0.0,-0.98487,1e-05,2.7883]
[1778401836243,36.94,80887.23,0.0,-0.98487,1e-05,2.78779]
[1778401836308,36.94,80887.23,0.0,-0.98487,1e-05,2.78779]
[1778401836344,36.94,80887.23,0.0,-0.98487,1e-05,2.78786]
[1778401837767,36.94,80887.23,0.0,-0.98487,1e-05,2.78786]
[1778401837812,36.94,80887.23,0.0,-0.98487,1e-05,2.78786]
[1778401843521,36.94,80889.12,0.0,-0.98484,1e-05,2.79264]
[1778401844843,36.94,80889.12,0.0,-0.98484,1e-05,2.79264]
[1778401845058,36.94,80889.12,0.0,-0.98484,1e-05,2.79264]
[1778401845069,36.94,80890.98,0.0,-0.98481,1e-05,2.79694]
[1778401846383,36.94,80892.06,0.0,-0.9848,1e-05,2.79946]
[1778401846562,36.94,80892.06,0.0,-0.9848,1e-05,2.79946]
[1778401852584,36.94,80891.91,0.0,-0.9848,1e-05,2.7995]
[1778401857619,36.94,80892.51,0.0,-0.98479,1e-05,2.80115]
[1778401861797,36.94,80892.18,0.0,-0.98479,1e-05,2.80056]
[1778401861808,36.94,80892.18,0.0,-0.98479,1e-05,2.80056]
[1778401861894,36.94,80888.63,0.0,-0.98484,1e-05,2.79254]
[1778401862654,36.94,80882.45,0.0,-0.98493,1e-05,2.77857]
[1778401863634,36.94,80882.45,0.0,-0.98493,1e-05,2.77857]
[1778401863813,36.94,80882.45,0.0,-0.98493,1e-05,2.77857]
[1778401866404,36.94,80881.23,0.0,-0.98494,1e-05,2.77611]
[1778401876698,36.94,80881.26,0.0,-0.98495,1e-05,2.77554]
[1778401876809,36.94,80881.26,0.0,-0.98495,1e-05,2.77554]
[1778401876910,36.94,80880.81,0.0,-0.98496,1e-05,2.77293]
[1778401878181,36.94,80880.42,0.0,-0.98497,1e-05,2.77215]
[1778401878311,36.94,80880.42,0.0,-0.98497,1e-05,2.77215]
[1778401883620,36.94,80877.17,0.0,-0.98501,1e-05,2.7645]
[1778401883810,36.94,80877.17,0.0,-0.98501,1e-05,2.7645]
[1778401889843,36.94,80879.61,0.0,-0.98498,1e-05,2.77077]
[1778401895885,36.93,80876.65,0.0,-0.98505,1e-05,2.75867]
[1778401897967,36.93,80876.65,0.0,-0.98505,1e-05,2.75867]
[1778401898059,36.93,80876.65,0.0,-0.98505,1e-05,2.75867]
[1778401899340,36.92,80876.65,0.0,-0.98506,1e-05,2.75724]
[1778401899559,36.92,80876.65,0.0,-0.98506,1e-05,2.75724]
[1778401899649,36.92,80876.65,0.0,-0.98507,1e-05,2.75582]
[1778401903370,36.91,80876.95,0.0,-0.98508,1e-05,2.75438]
[1778401903558,36.91,80876.95,0.0,-0.98508,1e-05,2.75438]
[1778401909071,36.9,80878.16,0.0,-0.98508,1e-05,2.75358]
[1778401909311,36.9,80879.95,0.0,-0.98506,1e-05,2.7569]
[1778401909680,36.9,80879.95,0.0,-0.98506,1e-05,2.7569]
[1778401909810,36.9,80879.95,0.0,-0.98506,1e-05,2.7569]
[1778401909983,36.9,80880.08,0.0,-0.98506,1e-05,2.75648]
[1778401915018,36.89,80879.96,0.0,-0.98509,1e-05,2.75265]
[1778401919896,36.88,80880.01,0.0,-0.9851,1e-05,2.74993]
[1778401920058,36.88,80880.01,0.0,-0.9851,1e-05,2.74993]
[1778401920159,36.88,80880.1,0.0,-0.98511,1e-05,2.74943]
[1778401921060,36.88,80878.01,0.0,-0.98514,1e-05,2.74403]
[1778401922109,36.88,80878.01,0.0,-0.98514,1e-05,2.74403]
[1778401922150,36.88,80875.87,0.0,-0.98518,1e-05,2.73852]
[1778401922317,36.88,80875.87,0.0,-0.98518,1e-05,2.73852]
[1778401930123,36.86,80874.17,0.0,-0.98523,1e-05,2.72928]
[1778401930536,36.86,80874.17,0.0,-0.98523,1e-05,2.72928]
[1778401930558,36.86,80874.17,0.0,-0.98523,1e-05,2.72928]
[1778401931130,36.86,80869.99,0.0,-0.9853,1e-05,2.71926]
[1778401932793,36.86,80870.11,0.0,-0.9853,1e-05,2.71888]
[1778401932813,36.86,80870.11,0.0,-0.9853,1e-05,2.71888]
[1778401937788,36.85,80868.96,0.0,-0.98533,1e-05,2.71313]
[1778401937809,36.85,80868.96,0.0,-0.98533,1e-05,2.71313]
[1778401937827,36.85,80868.96,0.0,-0.98534,1e-05,2.7125]
[1778401943215,36.84,80868.37,0.0,-0.98537,1e-05,2.70807]
[1778401949257,36.83,80868.98,0.0,-0.98538,1e-05,2.70575]
[1778401954292,36.82,80865.81,0.0,-0.98545,1e-05,2.69384]
[1778401955299,36.82,80863.2,0.0,-0.98549,1e-05,2.68747]
[1778401956721,36.82,80863.2,0.0,-0.98549,1e-05,2.68747]
[1778401956809,36.82,80863.2,0.0,-0.98549,1e-05,2.68747]
[1778401959327,36.81,80860.44,0.0,-0.98554,1e-05,2.67906]
[1778401962246,36.81,80860.4,0.0,-0.98555,1e-05,2.67785]
[1778401962315,36.81,80860.4,0.0,-0.98555,1e-05,2.67785]
[1778401967387,36.8,80860.07,0.0,-0.98558,1e-05,2.67381]
[1778401972422,36.79,80859.75,0.0,-0.9856,1e-05,2.67034]
[1778401975443,36.79,80856.87,0.0,-0.98565,1e-05,2.66235]
[1778401978810,36.78,80855.79,0.0,-0.98567,1e-05,2.65835]
[1778401978911,36.78,80855.19,0.0,-0.98568,1e-05,2.6565]
[1778401979258,36.78,80855.19,0.0,-0.98568,1e-05,2.6565]
[1778401979310,36.78,80855.19,0.0,-0.98568,1e-05,2.6565]
[1778401984668,36.77,80852.78,0.0,-0.98573,1e-05,2.64855]
[1778401985124,36.77,80852.78,0.0,-0.98573,1e-05,2.64855]
[1778401985309,36.77,80850.5,0.0,-0.98577,1e-05,2.64303]
[1778401987045,36.77,80849.42,0.0,-0.98579,1e-05,2.64015]
[1778401987060,36.77,80849.42,0.0,-0.98579,1e-05,2.64015]
[1778401987086,36.77,80847.82,0.0,-0.98581,1e-05,2.63614]
[1778401992487,36.76,80846.17,0.0,-0.98585,1e-05,2.63003]
[1778401992560,36.76,80846.17,0.0,-0.98585,1e-05,2.63003]
[1778401997605,36.75,80844.6,0.0,-0.98589,1e-05,2.62367]
[1778402002641,36.75,80850.89,0.0,-0.98582,1e-05,2.63498]
[1778402004606,36.74,80851.6,0.0,-0.98581,1e-05,2.63602]
[1778402004810,36.74,80851.6,0.0,-0.98581,1e-05,2.63602]
[1778402007018,36.74,80851.65,0.0,-0.98581,1e-05,2.63562]
[1778402007061,36.74,80851.65,0.0,-0.98581,1e-05,2.63562]
[1778402007119,36.74,80854.71,0.0,-0.98578,1e-05,2.6413]
[1778402007663,36.74,80854.71,0.0,-0.98578,1e-05,2.6413]
[1778402007812,36.74,80854.71,0.0,-0.98578,1e-05,2.6413]
[1778402011208,36.74,80859.48,0.0,-0.98572,1e-05,2.65019]
[1778402010698,36.73,80853.83,0.0,-0.9858,1e-05,2.63727]
[1778402011309,36.73,80853.83,0.0,-0.9858,1e-05,2.63727]
[1778402011705,36.73,80846.77,0.0,-0.98591,1e-05,2.61955]
[1778402013197,36.73,80846.77,0.0,-0.98591,1e-05,2.61955]
[1778402013247,36.73,80844.2,0.0,-0.98595,1e-05,2.61349]
[1778402013309,36.73,80844.2,0.0,-0.98595,1e-05,2.61349]
[1778402023790,36.72,80843.55,0.0,-0.98599,1e-05,2.60697]
[1778402025868,36.72,80843.55,0.0,-0.98599,1e-05,2.60697]
[1778402026067,36.72,80843.55,0.0,-0.98599,1e-05,2.60697]
[1778402031846,36.71,80842.8,0.0,-0.98602,1e-05,2.60164]
[1778402033927,36.7,80841.21,0.0,-0.98605,1e-05,2.59774]
[1778402034059,36.7,80841.21,0.0,-0.98605,1e-05,2.59774]
[1778402035929,36.7,80839.84,0.0,-0.98607,1e-05,2.59388]
[1778402036061,36.7,80839.84,0.0,-0.98607,1e-05,2.59388]
[1778402036144,36.7,80839.47,0.0,-0.98608,1e-05,2.59264]
[1778402043930,36.69,80839.4,0.0,-0.9861,1e-05,2.58906]
[1778402048629,36.69,80838.99,0.0,-0.98612,1e-05,2.58652]
[1778402048814,36.69,80838.99,0.0,-0.98612,1e-05,2.58652]
[1778402054000,36.68,80838.18,0.0,-0.98614,1e-05,2.58239]
[1778402060043,36.67,80838.0,0.0,-0.98616,1e-05,2.57967]
[1778402062948,36.67,80838.0,0.0,-0.98616,1e-05,2.57967]
[1778402063059,36.67,80838.0,0.0,-0.98616,1e-05,2.57967]
[1778402064912,36.67,80838.22,0.0,-0.98616,1e-05,2.57863]
[1778402065061,36.67,80838.22,0.0,-0.98616,1e-05,2.57863]
[1778402065131,36.67,80838.22,0.0,-0.98617,1e-05,2.57825]
[1778402071372,36.66,80838.04,0.0,-0.98618,1e-05,2.57599]
[1778402079176,36.66,80838.22,0.0,-0.9862,1e-05,2.57296]
[1778402084211,36.66,80838.15,0.0,-0.98619,1e-05,2.57506]
[1778402085994,36.66,80838.18,0.0,-0.98618,1e-05,2.57557]
[1778402086059,36.66,80838.18,0.0,-0.98618,1e-05,2.57557]
[1778402092267,36.66,80838.1,0.0,-0.9862,1e-05,2.57288]
[1778402098309,36.65,80838.1,0.0,-0.98621,1e-05,2.57077]
[1778402102480,36.65,80838.22,0.0,-0.98622,1e-05,2.56999]
[1778402102509,36.65,80838.22,0.0,-0.98622,1e-05,2.56999]
[1778402103049,36.65,80838.22,0.0,-0.98622,1e-05,2.56999]
[1778402103061,36.65,80838.22,0.0,-0.98622,1e-05,2.56999]
[1778402103150,36.65,80838.22,0.0,-0.98622,1e-05,2.5693]
[1778402110348,36.64,80838.18,0.0,-0.98623,1e-05,2.56818]
[1778402116435,36.63,80838.44,0.0,-0.98625,1e-05,2.56537]
[1778402121470,36.63,80840.68,0.0,-0.98623,1e-05,2.56852]
[1778402124123,36.63,80840.83,0.0,-0.98623,1e-05,2.5685]
[1778402124309,36.63,80840.83,0.0,-0.98623,1e-05,2.5685]
[1778402125819,36.63,80840.75,0.0,-0.98623,1e-05,2.56766]
[1778402126059,36.63,80840.75,0.0,-0.98623,1e-05,2.56766]
[1778402126107,36.62,80838.45,0.0,-0.98627,1e-05,2.56205]
[1778402128809,36.62,80838.55,0.0,-0.98627,1e-05,2.56194]
[1778402129058,36.62,80838.55,0.0,-0.98627,1e-05,2.56194]
[1778402134561,36.62,80844.8,0.0,-0.98621,1e-05,2.57123]
[1778402139600,36.61,80846.58,0.0,-0.9862,1e-05,2.5733]
[1778402142953,36.61,80846.65,0.0,-0.9862,1e-05,2.57272]
[1778402143059,36.61,80846.65,0.0,-0.9862,1e-05,2.57272]
[1778402144969,36.61,80847.21,0.0,-0.9862,1e-05,2.57319]
[1778402145059,36.61,80847.21,0.0,-0.9862,1e-05,2.57319]
[1778402145160,36.6,80847.14,0.0,-0.9862,1e-05,2.57231]
[1778402150619,36.6,80847.52,0.0,-0.98621,1e-05,2.57128]
[1778402150808,36.6,80847.52,0.0,-0.98621,1e-05,2.57128]
[1778402152983,36.6,80852.31,0.0,-0.98615,1e-05,2.58085]
[1778402155673,36.59,80852.19,0.0,-0.98616,1e-05,2.57943]
[1778402155809,36.59,80852.19,0.0,-0.98616,1e-05,2.57943]
[1778402156398,36.59,80852.19,0.0,-0.98616,1e-05,2.57943]
[1778402156559,36.59,80851.53,0.0,-0.98617,1e-05,2.57762]
[1778402156719,36.59,80849.46,0.0,-0.9862,1e-05,2.57277]
[1778402161412,36.59,80849.21,0.0,-0.98621,1e-05,2.57111]
[1778402161558,36.59,80849.21,0.0,-0.98621,1e-05,2.57111]
[1778402166789,36.58,80845.99,0.0,-0.98627,1e-05,2.56165]
[1778402171827,36.58,80845.92,0.0,-0.98628,1e-05,2.55975]
[1778402178178,36.57,80848.22,0.0,-0.98626,1e-05,2.56328]
[1778402178309,36.57,80848.22,0.0,-0.98626,1e-05,2.56328]
[1778402180633,36.57,80848.31,0.0,-0.98626,1e-05,2.56277]
[1778402180808,36.57,80848.31,0.0,-0.98626,1e-05,2.56277]
[1778402180889,36.57,80848.38,0.0,-0.98627,1e-05,2.56187]
[1778402186123,36.56,80848.38,0.0,-0.98627,1e-05,2.56117]
[1778402186309,36.56,80848.38,0.0,-0.98627,1e-05,2.56117]
[1778402197358,36.56,80848.31,0.0,-0.98629,1e-05,2.55828]
[1778402197383,36.56,80848.31,0.0,-0.98629,1e-05,2.55828]
[1778402198008,36.55,80841.82,0.0,-0.9864,1e-05,2.54026]
[1778402199702,36.55,80841.03,0.0,-0.98641,1e-05,2.53827]
[1778402199808,36.55,80841.03,0.0,-0.98641,1e-05,2.53827]
[1778402200023,36.55,80840.45,0.0,-0.98642,1e-05,2.53673]
[1778402204622,36.55,80842.66,0.0,-0.98639,1e-05,2.54086]
[1778402210092,36.54,80844.99,0.0,-0.98638,1e-05,2.54342]
[1778402215127,36.53,80843.23,0.0,-0.98641,1e-05,2.53816]
[1778402221169,36.53,80843.59,0.0,-0.98642,1e-05,2.53722]
[1778402227211,36.52,80844.08,0.0,-0.98642,1e-05,2.53655]
[1778402230078,36.52,80840.77,0.0,-0.98647,1e-05,2.52893]
[1778402230105,36.52,80840.77,0.0,-0.98647,1e-05,2.52893]
[1778402230169,36.52,80840.77,0.0,-0.98647,1e-05,2.52866]
[1778402235268,36.52,80840.36,0.0,-0.98648,1e-05,2.52648]
[1778402246344,36.51,80840.76,0.0,-0.9865,1e-05,2.52447]
[1778402251379,36.51,80840.66,0.0,-0.98651,1e-05,2.52125]
[1778402258428,36.5,80840.83,0.0,-0.98652,1e-05,2.51992]
[1778402263463,36.51,80841.38,0.0,-0.9865,1e-05,2.5239]
[1778402270513,36.52,80841.42,0.0,-0.98647,1e-05,2.52786]
[1778402281746,36.52,80838.94,0.0,-0.9865,1e-05,2.52368]
[1778402290653,36.55,80838.94,0.0,-0.98644,1e-05,2.53344]
[1778402300723,36.57,80838.94,0.0,-0.98641,1e-05,2.53871]
[1778402305758,36.58,80839.23,0.0,-0.98639,1e-05,2.54192]
[1778402311800,36.59,80839.33,0.0,-0.98637,1e-05,2.54394]
[1778402325898,36.61,80839.36,0.0,-0.98633,1e-05,2.55105]
[1778402330933,36.61,80839.6,0.0,-0.98631,1e-05,2.55403]
[1778402335968,36.62,80839.53,0.0,-0.98629,1e-05,2.55632]
[1778402342010,36.63,80839.57,0.0,-0.98628,1e-05,2.55931]
[1778402348052,36.64,80839.55,0.0,-0.98626,1e-05,2.56213]
[1778402354094,36.65,80839.88,0.0,-0.98624,1e-05,2.56567]
[1778402359129,36.65,80839.89,0.0,-0.98622,1e-05,2.56802]
[1778402369199,36.67,80839.89,0.0,-0.98619,1e-05,2.57264]
[1778402379269,36.68,80839.89,0.0,-0.98617,1e-05,2.57539]
[1778402387326,36.69,80840.46,0.0,-0.98614,1e-05,2.5802]
[1778402396389,36.7,80840.63,0.0,-0.98612,1e-05,2.58452]
[1778402401424,36.71,80839.15,0.0,-0.98612,1e-05,2.58351]
[1778402406459,36.71,80837.24,0.0,-0.98614,1e-05,2.58157]
[1778402411494,36.72,80836.02,0.0,-0.98614,1e-05,2.58114]
[1778402420442,36.72,80836.13,0.0,-0.98613,1e-05,2.58269]
[1778402425683,36.74,80836.13,0.0,-0.9861,1e-05,2.58701]
[1778402425808,36.74,80836.13,0.0,-0.9861,1e-05,2.58701]
[1778402428613,36.74,80829.66,0.0,-0.98618,1e-05,2.57482]
[1778402428825,36.74,80829.66,0.0,-0.98618,1e-05,2.57482]
[1778402429060,36.74,80829.66,0.0,-0.98618,1e-05,2.57482]
[1778402429620,36.74,80829.06,0.0,-0.98618,1e-05,2.57399]
[1778402435662,36.75,80831.09,0.0,-0.98615,1e-05,2.57926]
[1778402440697,36.76,80830.78,0.0,-0.98614,1e-05,2.58083]
[1778402442711,36.76,80826.03,0.0,-0.98619,1e-05,2.57151]
[1778402443721,36.76,80822.25,0.0,-0.98624,1e-05,2.56388]
[1778402448753,36.77,80820.71,0.0,-0.98625,1e-05,2.56296]
[1778402453788,36.77,80818.73,0.0,-0.98626,1e-05,2.56108]
[1778402456809,36.78,80810.9,0.0,-0.98635,1e-05,2.54581]
[1778402458826,36.78,80810.31,0.0,-0.98635,1e-05,2.54553]
[1778402463862,36.79,80807.5,0.0,-0.98637,1e-05,2.54205]
[1778402465876,36.79,80803.51,0.0,-0.98642,1e-05,2.53458]
[1778402470912,36.8,80802.64,0.0,-0.98641,1e-05,2.53526]
[1778402475947,36.81,80804.37,0.0,-0.98638,1e-05,2.5414]
[1778402477962,36.81,80800.41,0.0,-0.98642,1e-05,2.53397]
[1778402482996,36.82,80795.42,0.0,-0.98647,1e-05,2.52587]
[1778402486611,36.82,80791.95,0.0,-0.98651,1e-05,2.52005]
[1778402486810,36.82,80791.88,0.0,-0.9865,1e-05,2.52042]
[1778402487025,36.82,80797.0,0.0,-0.98644,1e-05,2.53174]
[1778402489039,36.83,80800.63,0.0,-0.98638,1e-05,2.5404]
[1778402492086,36.83,80802.16,0.0,-0.98637,1e-05,2.54282]
[1778402492310,36.83,80802.16,0.0,-0.98637,1e-05,2.54282]
[1778402492410,36.83,80802.24,0.0,-0.98636,1e-05,2.54345]
[1778402498108,36.84,80798.73,0.0,-0.98639,1e-05,2.5388]
[1778402502437,36.84,80799.05,0.0,-0.98638,1e-05,2.54042]
[1778402502809,36.84,80799.02,0.0,-0.98637,1e-05,2.54128]
[1778402503143,36.85,80806.86,0.0,-0.98627,1e-05,2.55841]
[1778402504150,36.85,80808.11,0.0,-0.98625,1e-05,2.56151]
[1778402509185,36.85,80808.38,0.0,-0.98623,1e-05,2.56422]
[1778402511238,36.85,80809.7,0.0,-0.98621,1e-05,2.56747]
[1778402511313,36.85,80809.7,0.0,-0.98621,1e-05,2.56747]
[1778402511405,36.86,80809.74,0.0,-0.98621,1e-05,2.56797]
[1778402521666,36.86,80809.77,0.0,-0.9862,1e-05,2.56929]
[1778402521808,36.87,80809.79,0.0,-0.98618,1e-05,2.57223]
[1778402531339,36.88,80809.79,0.0,-0.98616,1e-05,2.57633]
[1778402534360,36.88,80814.02,0.0,-0.9861,1e-05,2.58661]
[1778402535527,36.88,80814.02,0.0,-0.9861,1e-05,2.58661]
[1778402535562,36.88,80814.02,0.0,-0.9861,1e-05,2.58661]
[1778402535628,36.88,80813.96,0.0,-0.98609,1e-05,2.58687]
[1778402542416,36.89,80814.49,0.0,-0.98607,1e-05,2.59073]
[1778402555507,36.91,80814.6,0.0,-0.98605,1e-05,2.5942]
[1778402569605,36.92,80814.76,0.0,-0.98601,1e-05,2.60003]
[1778402576654,36.93,80814.77,0.0,-0.98599,1e-05,2.60279]
[1778402581692,36.94,80814.53,0.0,-0.98598,1e-05,2.60422]
[1778402586724,36.94,80816.46,0.0,-0.98595,1e-05,2.61032]
[1778402591759,36.95,80816.72,0.0,-0.98593,1e-05,2.61278]
[1778402602837,36.96,80816.62,0.0,-0.98591,1e-05,2.6167]
[1778402611900,36.97,80816.58,0.0,-0.9859,1e-05,2.61815]
[1778402617943,36.98,80816.69,0.0,-0.98588,1e-05,2.62064]
[1778402622978,36.98,80816.48,0.0,-0.98587,1e-05,2.62204]
[1778402628013,36.99,80816.54,0.0,-0.98586,1e-05,2.62403]
[1778402633048,36.99,80816.37,0.0,-0.98585,1e-05,2.62551]
[1778402642119,37.0,80816.26,0.0,-0.98583,1e-05,2.62856]
[1778402647154,37.01,80815.91,0.0,-0.98582,1e-05,2.62997]
[1778402652189,37.01,80815.66,0.0,-0.98581,1e-05,2.63123]
[1778402658231,37.02,80815.57,0.0,-0.9858,1e-05,2.63317]
[1778402663266,37.02,80815.94,0.0,-0.98579,1e-05,2.63572]
[1778402668301,37.03,80815.73,0.0,-0.98578,1e-05,2.63699]
[1778402675350,37.04,80815.76,0.0,-0.98577,1e-05,2.63763]
[1778402680385,37.04,80815.61,0.0,-0.98576,1e-05,2.639]
[1778402685420,37.05,80815.65,0.0,-0.98575,1e-05,2.64077]
[1778402691462,37.05,80815.76,0.0,-0.98574,1e-05,2.643]
[1778402697087,37.05,80815.76,0.0,-0.98573,1e-05,2.64431]
[1778402711604,37.07,80815.93,0.0,-0.98569,1e-05,2.64982]
[1778402721674,37.08,80815.93,0.0,-0.98568,1e-05,2.65294]
[1778402729730,37.09,80816.11,0.0,-0.98566,1e-05,2.65579]
[1778402734768,37.09,80816.25,0.0,-0.98566,1e-05,2.65579]
[1778402739803,37.09,80818.59,0.0,-0.98561,1e-05,2.66239]
[1778402741491,37.09,80816.28,0.0,-0.98564,1e-05,2.65763]
[1778402741565,37.09,80816.28,0.0,-0.98564,1e-05,2.65763]
[1778402741647,37.1,80816.28,0.0,-0.98564,1e-05,2.65794]
[1778402748868,37.1,80816.27,0.0,-0.98563,1e-05,2.66]
[1778402755917,37.11,80816.26,0.0,-0.98562,1e-05,2.66204]
[1778402760952,37.11,80816.3,0.0,-0.98561,1e-05,2.66359]
[1778402766994,37.12,80816.48,0.0,-0.98559,1e-05,2.6657]
[1778402773036,37.12,80816.48,0.0,-0.98558,1e-05,2.6674]
[1778402778071,37.13,80816.27,0.0,-0.98558,1e-05,2.66834]
[1778402783106,37.13,80816.46,0.0,-0.98557,1e-05,2.67014]
[1778402788141,37.13,80815.48,0.0,-0.98557,1e-05,2.66937]
[1778402793176,37.14,80815.38,0.0,-0.98557,1e-05,2.6687]
[1778402798211,37.14,80809.28,0.0,-0.98565,1e-05,2.65673]
[1778402805260,37.15,80809.5,0.0,-0.98563,1e-05,2.65922]
[1778402812312,37.15,80809.32,0.0,-0.98562,1e-05,2.66103]
[1778402817347,37.16,80809.41,0.0,-0.98561,1e-05,2.66255]
[1778402824398,37.16,80809.3,0.0,-0.9856,1e-05,2.66413]
[1778402828427,37.17,80812.95,0.0,-0.98554,1e-05,2.67312]
[1778402834468,37.17,80812.95,0.0,-0.98554,1e-05,2.67454]
[1778402839503,37.17,80812.8,0.0,-0.98553,1e-05,2.6754]
[1778402851587,37.18,80812.78,0.0,-0.98552,1e-05,2.67637]
[1778402855616,37.18,80830.43,0.0,-0.98527,1e-05,2.71622]
[1778402856623,37.18,80833.44,0.0,-0.98523,1e-05,2.72307]
[1778402861658,37.19,80833.69,0.0,-0.98522,1e-05,2.72443]
[1778402866693,37.19,80834.01,0.0,-0.98521,1e-05,2.72591]
[1778402871728,37.19,80834.26,0.0,-0.98521,1e-05,2.72722]
[1778402876763,37.19,80836.7,0.0,-0.98517,1e-05,2.73337]
[1778402881798,37.2,80834.36,0.0,-0.9852,1e-05,2.72888]
[1778402886833,37.2,80834.46,0.0,-0.98519,1e-05,2.72985]
[1778402892875,37.2,80836.63,0.0,-0.98515,1e-05,2.73554]
[1778402897911,37.2,80836.1,0.0,-0.98516,1e-05,2.73506]
[1778402907981,37.21,80835.91,0.0,-0.98515,1e-05,2.73604]
[1778402919058,37.21,80833.61,0.0,-0.98518,1e-05,2.73071]
[1778402924093,37.21,80833.48,0.0,-0.98518,1e-05,2.73118]
[1778402934163,37.22,80834.41,0.0,-0.98516,1e-05,2.73476]
[1778402943226,37.22,80834.6,0.0,-0.98515,1e-05,2.73647]
[1778402948261,37.22,80834.64,0.0,-0.98514,1e-05,2.73726]
[1778402954304,37.22,80836.98,0.0,-0.9851,1e-05,2.7433]
[1778402965381,37.23,80836.91,0.0,-0.98509,1e-05,2.74459]
[1778402972430,37.23,80833.84,0.0,-0.98514,1e-05,2.73681]
[1778402983507,37.24,80833.92,0.0,-0.98513,1e-05,2.7387]
[1778402993577,37.24,80834.71,0.0,-0.98511,1e-05,2.74186]
[1778402998612,37.24,80834.74,0.0,-0.9851,1e-05,2.7426]
[1778403011704,37.25,80834.98,0.0,-0.98509,1e-05,2.74486]
[1778403018754,37.25,80834.84,0.0,-0.98509,1e-05,2.74548]
[1778403023789,37.25,80834.53,0.0,-0.98509,1e-05,2.74544]
[1778403028824,37.25,80834.64,0.0,-0.98508,1e-05,2.74633]
[1778403033859,37.25,80836.95,0.0,-0.98506,1e-05,2.75025]
[1778403038894,37.26,80836.95,0.0,-0.98505,1e-05,2.75084]
[1778403043929,37.26,80837.44,0.0,-0.98504,1e-05,2.75252]
[1778403048964,37.26,80838.96,0.0,-0.98502,1e-05,2.75652]
[1778403053999,37.26,80836.2,0.0,-0.98505,1e-05,2.75091]
[1778403059034,37.26,80836.44,0.0,-0.98504,1e-05,2.75207]
[1778403064069,37.27,80836.86,0.0,-0.98503,1e-05,2.75361]
[1778403075146,37.27,80836.8,0.0,-0.98503,1e-05,2.75468]
[1778403080181,37.27,80836.69,0.0,-0.98503,1e-05,2.75499]
[1778403085216,37.27,80836.42,0.0,-0.98503,1e-05,2.75493]
[1778403090251,37.27,80833.99,0.0,-0.98506,1e-05,2.75007]
[1778403096293,37.28,80834.2,0.0,-0.98506,1e-05,2.74941]
[1778403101328,37.28,80834.06,0.0,-0.98506,1e-05,2.74971]
[1778403108377,37.28,80831.14,0.0,-0.98509,1e-05,2.74405]
[1778403115426,37.27,80828.91,0.0,-0.98515,1e-05,2.73423]
[1778403120461,37.26,80828.43,0.0,-0.98518,1e-05,2.72974]
[1778403127510,37.24,80826.7,0.0,-0.98523,1e-05,2.72117]
[1778403138589,37.22,80829.18,0.0,-0.98525,1e-05,2.71947]
[1778403144631,37.21,80829.78,0.0,-0.98526,1e-05,2.71699]
[1778403151680,37.2,80829.78,0.0,-0.9853,1e-05,2.71012]
[1778403157722,37.19,80830.29,0.0,-0.98532,1e-05,2.7075]
[1778403164771,37.17,80830.37,0.0,-0.98535,1e-05,2.70327]
[1778403169806,37.16,80831.02,0.0,-0.98536,1e-05,2.70154]
[1778403174841,37.16,80828.84,0.0,-0.98541,1e-05,2.69356]
[1778403182897,37.14,80828.92,0.0,-0.98544,1e-05,2.68876]
[1778403187932,37.13,80828.95,0.0,-0.98546,1e-05,2.6857]
[1778403198002,37.11,80828.92,0.0,-0.9855,1e-05,2.67944]
[1778403204055,37.1,80828.74,0.0,-0.98552,1e-05,2.67534]
[1778403211104,37.09,80828.46,0.0,-0.98556,1e-05,2.66861]
[1778403216139,37.08,80827.89,0.0,-0.98559,1e-05,2.66435]
[1778403221174,37.07,80826.4,0.0,-0.98563,1e-05,2.65812]
[1778403226209,37.07,80823.77,0.0,-0.98568,1e-05,2.64949]
[1778403238293,37.05,80822.28,0.0,-0.98574,1e-05,2.63949]
[1778403241314,37.04,80816.91,0.0,-0.98583,1e-05,2.62615]
[1778403246349,37.03,80815.14,0.0,-0.98587,1e-05,2.61965]
[1778403251384,37.03,80813.51,0.0,-0.9859,1e-05,2.6135]
[1778403256419,37.02,80813.14,0.0,-0.98593,1e-05,2.6101]
[1778403262461,37.01,80813.57,0.0,-0.98594,1e-05,2.60793]
[1778403269510,37.0,80813.86,0.0,-0.98596,1e-05,2.60494]
[1778403274546,36.99,80813.82,0.0,-0.98598,1e-05,2.60049]
[1778403276560,36.99,80818.38,0.0,-0.98593,1e-05,2.60929]
[1778403281596,36.98,80819.09,0.0,-0.98594,1e-05,2.60819]
[1778403289651,36.97,80819.28,0.0,-0.98596,1e-05,2.60445]
[1778403294686,36.96,80820.64,0.0,-0.98596,1e-05,2.60481]
[1778403299721,36.95,80822.73,0.0,-0.98595,1e-05,2.60674]
[1778403305763,36.95,80824.34,0.0,-0.98594,1e-05,2.60712]
[1778403316840,36.93,80824.71,0.0,-0.98598,1e-05,2.60182]
[1778403323889,36.92,80823.71,0.0,-0.98601,1e-05,2.59621]
[1778403328924,36.91,80823.1,0.0,-0.98604,1e-05,2.5925]
[1778403333959,36.9,80823.61,0.0,-0.98605,1e-05,2.58944]
[1778403340002,36.9,80823.68,0.0,-0.98607,1e-05,2.5868]
[1778403349064,36.88,80823.58,0.0,-0.9861,1e-05,2.58248]
[1778403354099,36.88,80823.65,0.0,-0.98611,1e-05,2.58038]
[1778403363162,36.87,80823.6,0.0,-0.98614,1e-05,2.57629]
[1778403368197,36.86,80823.6,0.0,-0.98615,1e-05,2.57411]
[1778403382295,36.84,80823.79,0.0,-0.98618,1e-05,2.56852]
[1778403392365,36.83,80823.79,0.0,-0.98622,1e-05,2.56256]
[1778403397400,36.82,80823.79,0.0,-0.98623,1e-05,2.56052]
[1778403407470,36.81,80823.79,0.0,-0.98626,1e-05,2.5565]
[1778403412505,36.81,80823.72,0.0,-0.98627,1e-05,2.55437]
[1778403424590,36.79,80823.72,0.0,-0.9863,1e-05,2.5497]
[1778403430632,36.79,80823.4,0.0,-0.98632,1e-05,2.54672]
[1778403437681,36.78,80823.26,0.0,-0.98634,1e-05,2.54377]
[1778403442716,36.77,80817.2,0.0,-0.98643,1e-05,2.52902]
[1778403444730,36.77,80814.83,0.0,-0.98646,1e-05,2.52331]
[1778403449765,36.77,80812.77,0.0,-0.9865,1e-05,2.51728]
[1778403456814,36.76,80812.15,0.0,-0.98653,1e-05,2.51189]
[1778403469906,36.75,80812.12,0.0,-0.98656,1e-05,2.50759]
[1778403479976,36.74,80812.12,0.0,-0.98658,1e-05,2.50452]
[1778403486018,36.73,80810.6,0.0,-0.98661,1e-05,2.49931]
[1778403496088,36.72,80810.6,0.0,-0.98663,1e-05,2.49651]
[1778403502130,36.72,80809.92,0.0,-0.98664,1e-05,2.49343]
[1778403512200,36.71,80809.92,0.0,-0.98667,1e-05,2.48896]
[1778403520256,36.7,80810.09,0.0,-0.98668,1e-05,2.4872]
[1778403528312,36.7,80810.02,0.0,-0.98669,1e-05,2.48506]
[1778403535361,36.69,80810.02,0.0,-0.9867,1e-05,2.48341]
[1778403540398,36.69,80809.91,0.0,-0.98671,1e-05,2.48205]
[1778403550468,36.68,80809.98,0.0,-0.98673,1e-05,2.48001]
[1778403555503,36.68,80809.88,0.0,-0.98673,1e-05,2.47869]
[1778403560538,36.68,80812.15,0.0,-0.98671,1e-05,2.48233]
[1778403573631,36.67,80812.25,0.0,-0.98674,1e-05,2.47792]
[1778403580680,36.66,80815.95,0.0,-0.9867,1e-05,2.48424]
[1778403585716,36.66,80818.3,0.0,-0.98668,1e-05,2.4881]
[1778403590751,36.66,80818.5,0.0,-0.98668,1e-05,2.48747]
[1778403595786,36.65,80823.59,0.0,-0.98662,1e-05,2.4971]
[1778403600821,36.65,80821.36,0.0,-0.98666,1e-05,2.49126]
[1778403603842,36.65,80826.49,0.0,-0.98659,1e-05,2.50135]
[1778403607870,36.65,80835.74,0.0,-0.98648,1e-05,2.51991]
[1778403608877,36.65,80834.72,0.0,-0.9865,1e-05,2.51746]
[1778403613912,36.64,80834.77,0.0,-0.9865,1e-05,2.51618]
[1778403618947,36.64,80835.75,0.0,-0.9865,1e-05,2.51684]
[1778403623049,36.63,80844.42,0.0,-0.98639,1e-05,2.53413]
[1778403623984,36.63,80867.13,0.0,-0.9861,1e-05,2.58255]
[1778403624991,36.63,80872.6,0.0,-0.98603,1e-05,2.594]
[1778403626960,36.63,80875.96,0.0,-0.98598,1e-05,2.60087]
[1778403631872,36.63,80873.69,0.0,-0.98603,1e-05,2.59423]
[1778403631913,36.62,80874.37,0.0,-0.98603,1e-05,2.59306]
[1778403632060,36.62,80874.37,0.0,-0.98603,1e-05,2.59306]
[1778403635074,36.62,80871.99,0.0,-0.98607,1e-05,2.58708]
[1778403636069,36.62,80878.6,0.0,-0.98598,1e-05,2.60061]
[1778403639900,36.62,80878.92,0.0,-0.98598,1e-05,2.60089]
[1778403639941,36.61,80879.24,0.0,-0.98599,1e-05,2.6003]
[1778403640062,36.61,80879.24,0.0,-0.98599,1e-05,2.6003]
[1778403645352,36.61,80878.95,0.0,-0.986,1e-05,2.59797]
[1778403647064,36.61,80881.67,0.0,-0.98597,1e-05,2.60305]
[1778403652181,36.6,80876.44,0.0,-0.98606,1e-05,2.58915]
[1778403653606,36.6,80876.44,0.0,-0.98606,1e-05,2.58915]
[1778403653811,36.6,80876.44,0.0,-0.98606,1e-05,2.58915]
[1778403653869,36.6,80874.51,0.0,-0.98609,1e-05,2.58416]
[1778403654319,36.6,80874.51,0.0,-0.98609,1e-05,2.58416]
[1778403654561,36.6,80874.51,0.0,-0.98609,1e-05,2.58416]
[1778403660924,36.59,80871.52,0.0,-0.98614,1e-05,2.57578]
[1778403661064,36.59,80871.52,0.0,-0.98614,1e-05,2.57578]
[1778403661837,36.59,80869.56,0.0,-0.98617,1e-05,2.57045]
[1778403662527,36.59,80869.56,0.0,-0.98617,1e-05,2.57045]
[1778403662562,36.59,80869.56,0.0,-0.98617,1e-05,2.57045]
[1778403668815,36.58,80868.17,0.0,-0.9862,1e-05,2.56536]
[1778403674336,36.58,80867.99,0.0,-0.98622,1e-05,2.56262]
[1778403679371,36.57,80870.17,0.0,-0.9862,1e-05,2.56568]
[1778403684408,36.57,80870.46,0.0,-0.98621,1e-05,2.56466]
[1778403685341,36.57,80870.46,0.0,-0.98621,1e-05,2.56466]
[1778403685562,36.57,80870.46,0.0,-0.98621,1e-05,2.56466]
[1778403685663,36.56,80870.46,0.0,-0.98621,1e-05,2.56433]
[1778403686006,36.56,80870.46,0.0,-0.98621,1e-05,2.56433]
[1778403686067,36.56,80870.46,0.0,-0.98621,1e-05,2.56433]
[1778403692463,36.56,80874.05,0.0,-0.98619,1e-05,2.56802]
[1778403694957,36.56,80874.97,0.0,-0.98618,1e-05,2.56969]
[1778403695060,36.56,80876.17,0.0,-0.98616,1e-05,2.57196]
[1778403695632,36.56,80876.17,0.0,-0.98616,1e-05,2.57196]
[1778403695811,36.56,80876.17,0.0,-0.98616,1e-05,2.57196]
[1778403695887,36.56,80876.26,0.0,-0.98616,1e-05,2.57184]
[1778403701526,36.55,80875.59,0.0,-0.98618,1e-05,2.56849]
[1778403706561,36.55,80874.98,0.0,-0.9862,1e-05,2.56564]
[1778403708849,36.54,80875.12,0.0,-0.9862,1e-05,2.56564]
[1778403708913,36.54,80875.08,0.0,-0.9862,1e-05,2.56526]
[1778403709062,36.54,80875.08,0.0,-0.9862,1e-05,2.56526]
[1778403709266,36.54,80875.08,0.0,-0.9862,1e-05,2.56526]
[1778403709309,36.54,80875.08,0.0,-0.9862,1e-05,2.56526]
[1778403712603,36.54,80863.45,0.0,-0.98636,1e-05,2.53912]
[1778403713728,36.54,80863.45,0.0,-0.98636,1e-05,2.53912]
[1778403713809,36.54,80863.45,0.0,-0.98636,1e-05,2.53912]
[1778403713910,36.54,80862.16,0.0,-0.98638,1e-05,2.53612]
[1778403714356,36.54,80862.16,0.0,-0.98638,1e-05,2.53612]
[1778403714560,36.54,80862.16,0.0,-0.98638,1e-05,2.53612]
[1778403719652,36.54,80861.8,0.0,-0.9864,1e-05,2.53393]
[1778403724588,36.53,80861.56,0.0,-0.9864,1e-05,2.53248]
[1778403724811,36.53,80861.56,0.0,-0.9864,1e-05,2.53248]
[1778403724894,36.53,80861.56,0.0,-0.9864,1e-05,2.53248]
[1778403724912,36.53,80861.56,0.0,-0.98641,1e-05,2.53225]
[1778403725064,36.53,80861.56,0.0,-0.98641,1e-05,2.53225]
[1778403730732,36.53,80864.6,0.0,-0.98637,1e-05,2.53735]
[1778403732305,36.53,80865.8,0.0,-0.98636,1e-05,2.53967]
[1778403732311,36.53,80865.8,0.0,-0.98636,1e-05,2.53967]
[1778403732881,36.53,80865.8,0.0,-0.98636,1e-05,2.53967]
[1778403732976,36.53,80865.98,0.0,-0.98636,1e-05,2.53981]
[1778403733063,36.53,80865.98,0.0,-0.98636,1e-05,2.53981]
[1778403738788,36.52,80865.22,0.0,-0.98638,1e-05,2.53672]
[1778403744830,36.52,80864.36,0.0,-0.9864,1e-05,2.53347]
[1778403745359,36.52,80864.36,0.0,-0.9864,1e-05,2.53347]
[1778403745559,36.52,80864.36,0.0,-0.9864,1e-05,2.53347]
[1778403745742,36.52,80864.36,0.0,-0.9864,1e-05,2.53347]
[1778403745814,36.52,80864.36,0.0,-0.9864,1e-05,2.53347]
[1778403745837,36.52,80864.31,0.0,-0.9864,1e-05,2.53313]
[1778403754900,36.51,80864.43,0.0,-0.98642,1e-05,2.52957]
[1778403759222,36.51,80864.43,0.0,-0.98643,1e-05,2.52868]
[1778403759310,36.51,80864.43,0.0,-0.98643,1e-05,2.52868]
[1778403768998,36.5,80864.58,0.0,-0.98644,1e-05,2.52682]
[1778403776047,36.5,80864.87,0.0,-0.98644,1e-05,2.52593]
[1778403781082,36.5,80865.03,0.0,-0.98645,1e-05,2.5252]
[1778403784282,36.49,80864.94,0.0,-0.98645,1e-05,2.5248]
[1778403784310,36.49,80864.94,0.0,-0.98645,1e-05,2.5248]
[1778403784709,36.49,80864.94,0.0,-0.98645,1e-05,2.5248]
[1778403784810,36.49,80864.94,0.0,-0.98645,1e-05,2.5248]
[1778403784864,36.49,80865.68,0.0,-0.98645,1e-05,2.52574]
[1778403791152,36.49,80867.08,0.0,-0.98643,1e-05,2.52746]
[1778403792441,36.49,80867.08,0.0,-0.98643,1e-05,2.52746]
[1778403792562,36.49,80867.08,0.0,-0.98643,1e-05,2.52746]
[1778403793024,36.49,80867.08,0.0,-0.98643,1e-05,2.52746]
[1778403793061,36.49,80867.08,0.0,-0.98643,1e-05,2.52746]
[1778403793065,36.49,80867.08,0.0,-0.98644,1e-05,2.52702]
[1778403795016,36.49,80867.86,0.0,-0.98643,1e-05,2.52869]
[1778403795063,36.49,80867.86,0.0,-0.98643,1e-05,2.52869]
[1778403795055,36.49,80874.4,0.0,-0.98634,1e-05,2.54225]
[1778403795180,36.49,80878.58,0.0,-0.98629,1e-05,2.55122]
[1778403797194,36.49,80878.58,0.0,-0.98629,1e-05,2.55072]
[1778403802229,36.48,80879.04,0.0,-0.98629,1e-05,2.55039]
[1778403807264,36.48,80882.33,0.0,-0.98626,1e-05,2.55611]
[1778403808271,36.48,80890.29,0.0,-0.98616,1e-05,2.57302]
[1778403810285,36.47,80893.71,0.0,-0.98611,1e-05,2.57984]
[1778403811827,36.47,80893.71,0.0,-0.98611,1e-05,2.57984]
[1778403812069,36.47,80893.71,0.0,-0.98611,1e-05,2.57984]
[1778403811890,36.47,80893.88,0.0,-0.98612,1e-05,2.57777]
[1778403812179,36.47,80893.88,0.0,-0.98612,1e-05,2.57777]
[1778403812310,36.47,80893.88,0.0,-0.98612,1e-05,2.57777]
[1778403815320,36.47,80898.26,0.0,-0.98607,1e-05,2.58629]
[1778403816970,36.47,80898.26,0.0,-0.98607,1e-05,2.58629]
[1778403817062,36.47,80898.26,0.0,-0.98607,1e-05,2.58629]
[1778403817071,36.47,80898.3,0.0,-0.98608,1e-05,2.58569]
[1778403817194,36.47,80898.3,0.0,-0.98608,1e-05,2.58569]
[1778403817309,36.47,80898.3,0.0,-0.98608,1e-05,2.58569]
[1778403826398,36.46,80896.36,0.0,-0.98612,1e-05,2.57803]
[1778403827877,36.46,80896.36,0.0,-0.98612,1e-05,2.57803]
[1778403828062,36.46,80896.36,0.0,-0.98612,1e-05,2.57803]
[1778403827975,36.46,80896.36,0.0,-0.98613,1e-05,2.57768]
[1778403828193,36.46,80896.36,0.0,-0.98613,1e-05,2.57768]
[1778403828311,36.46,80896.36,0.0,-0.98613,1e-05,2.57768]
[1778403831829,36.45,80895.37,0.0,-0.98615,1e-05,2.57448]
[1778403833313,36.45,80894.02,0.0,-0.98617,1e-05,2.57087]
[1778403833565,36.45,80894.02,0.0,-0.98617,1e-05,2.57087]
[1778403833677,36.45,80894.02,0.0,-0.98617,1e-05,2.57087]
[1778403833814,36.45,80894.02,0.0,-0.98617,1e-05,2.57087]
[1778403833883,36.45,80891.87,0.0,-0.9862,1e-05,2.56588]
[1778403843516,36.44,80889.13,0.0,-0.98625,1e-05,2.55675]
[1778403846537,36.44,80885.64,0.0,-0.98631,1e-05,2.54829]
[1778403848060,36.44,80885.64,0.0,-0.98631,1e-05,2.54829]
[1778403848161,36.44,80883.75,0.0,-0.98633,1e-05,2.54393]
[1778403848310,36.44,80883.75,0.0,-0.98633,1e-05,2.54393]
[1778403848672,36.44,80883.75,0.0,-0.98633,1e-05,2.54393]
[1778403848810,36.44,80883.75,0.0,-0.98633,1e-05,2.54393]
[1778403851590,36.44,80886.95,0.0,-0.9863,1e-05,2.54995]
[1778403851811,36.44,80886.95,0.0,-0.9863,1e-05,2.54995]
[1778403852051,36.44,80886.95,0.0,-0.9863,1e-05,2.54995]
[1778403852060,36.44,80886.95,0.0,-0.9863,1e-05,2.54995]
[1778403852108,36.44,80890.07,0.0,-0.98626,1e-05,2.55638]
[1778403854593,36.43,80885.29,0.0,-0.98633,1e-05,2.54516]
[1778403860747,36.43,80885.06,0.0,-0.98634,1e-05,2.54351]
[1778403860810,36.43,80885.06,0.0,-0.98634,1e-05,2.54351]
[1778403860951,36.43,80885.5,0.0,-0.98633,1e-05,2.54387]
[1778403861298,36.43,80885.5,0.0,-0.98633,1e-05,2.54387]
[1778403861311,36.43,80885.5,0.0,-0.98633,1e-05,2.54387]
[1778403864922,36.42,80889.42,0.0,-0.98629,1e-05,2.55142]
[1778403865077,36.42,80889.42,0.0,-0.98629,1e-05,2.55142]
[1778403870705,36.42,80892.47,0.0,-0.98626,1e-05,2.55578]
[1778403875740,36.41,80895.19,0.0,-0.98624,1e-05,2.5583]
[1778403880546,36.41,80895.77,0.0,-0.98624,1e-05,2.55827]
[1778403880561,36.41,80895.77,0.0,-0.98624,1e-05,2.55827]
[1778403881008,36.41,80895.77,0.0,-0.98624,1e-05,2.55827]
[1778403881063,36.41,80895.77,0.0,-0.98624,1e-05,2.55827]
[1778403881160,36.41,80895.63,0.0,-0.98625,1e-05,2.55765]
[1778403885059,36.41,80897.07,0.0,-0.98624,1e-05,2.55979]
[1778403885160,36.41,80897.75,0.0,-0.98623,1e-05,2.56094]
[1778403891857,36.4,80897.19,0.0,-0.98625,1e-05,2.55746]
[1778403893733,36.4,80897.19,0.0,-0.98625,1e-05,2.55746]
[1778403893811,36.4,80897.19,0.0,-0.98625,1e-05,2.55746]
[1778403894193,36.4,80897.19,0.0,-0.98625,1e-05,2.55746]
[1778403893872,36.4,80896.84,0.0,-0.98626,1e-05,2.55606]
[1778403894310,36.4,80896.84,0.0,-0.98626,1e-05,2.55606]
[1778403900921,36.39,80891.9,0.0,-0.98634,1e-05,2.5432]
[1778403902062,36.39,80891.9,0.0,-0.98634,1e-05,2.5432]
[1778403902118,36.39,80889.39,0.0,-0.98637,1e-05,2.5375]
[1778403902311,36.39,80889.39,0.0,-0.98637,1e-05,2.5375]
[1778403902845,36.39,80889.39,0.0,-0.98637,1e-05,2.5375]
[1778403903064,36.39,80889.39,0.0,-0.98637,1e-05,2.5375]
[1778403903942,36.39,80884.58,0.0,-0.98644,1e-05,2.52662]
[1778403904949,36.39,80879.05,0.0,-0.98651,1e-05,2.51454]
[1778403906735,36.39,80876.09,0.0,-0.98655,1e-05,2.50799]
[1778403906810,36.39,80876.09,0.0,-0.98655,1e-05,2.50799]
[1778403906963,36.39,80872.74,0.0,-0.9866,1e-05,2.50064]
[1778403907334,36.39,80872.74,0.0,-0.9866,1e-05,2.50064]
[1778403907560,36.39,80872.74,0.0,-0.9866,1e-05,2.50064]
[1778403911998,36.38,80878.38,0.0,-0.98653,1e-05,2.51156]
[1778403913167,36.38,80878.38,0.0,-0.98653,1e-05,2.51156]
[1778403913191,36.38,80877.4,0.0,-0.98655,1e-05,2.50925]
[1778403913310,36.38,80877.4,0.0,-0.98655,1e-05,2.50925]
[1778403914209,36.38,80877.4,0.0,-0.98655,1e-05,2.50925]
[1778403914309,36.38,80875.83,0.0,-0.98657,1e-05,2.50568]
[1778403918163,36.38,80875.61,0.0,-0.98658,1e-05,2.50458]
[1778403924082,36.38,80872.53,0.0,-0.98662,1e-05,2.49665]
[1778403927039,36.38,80872.53,0.0,-0.98662,1e-05,2.49665]
[1778403927062,36.38,80872.53,0.0,-0.98662,1e-05,2.49665]
[1778403927140,36.37,80872.53,0.0,-0.98663,1e-05,2.4961]
[1778403927504,36.37,80872.53,0.0,-0.98663,1e-05,2.4961]
[1778403927559,36.37,80872.53,0.0,-0.98663,1e-05,2.4961]
[1778403933146,36.37,80872.57,0.0,-0.98664,1e-05,2.49335]
[1778403938181,36.37,80872.78,0.0,-0.98664,1e-05,2.49294]
[1778403943216,36.37,80870.45,0.0,-0.98668,1e-05,2.48718]
[1778403943296,36.37,80870.45,0.0,-0.98668,1e-05,2.48718]
[1778403943310,36.37,80870.45,0.0,-0.98668,1e-05,2.48718]
[1778403943996,36.37,80870.45,0.0,-0.98668,1e-05,2.48718]
[1778403944060,36.37,80870.45,0.0,-0.98668,1e-05,2.48718]
[1778403944225,36.37,80869.94,0.0,-0.98669,1e-05,2.48595]
[1778403949261,36.36,80869.64,0.0,-0.9867,1e-05,2.48457]
[1778403955177,36.36,80869.88,0.0,-0.9867,1e-05,2.48452]
[1778403959233,36.36,80869.04,0.0,-0.98671,1e-05,2.48234]
[1778403959311,36.36,80869.29,0.0,-0.98671,1e-05,2.48261]
[1778403959333,36.36,80869.29,0.0,-0.98671,1e-05,2.48248]
[1778403963454,36.36,80869.29,0.0,-0.98671,1e-05,2.48248]
[1778403963559,36.36,80869.29,0.0,-0.98671,1e-05,2.48248]
[1778403971415,36.36,80869.5,0.0,-0.98672,1e-05,2.48144]
[1778403974089,36.35,80869.89,0.0,-0.98671,1e-05,2.48214]
[1778403974236,36.35,80869.71,0.0,-0.98672,1e-05,2.48153]
[1778403974312,36.35,80869.71,0.0,-0.98672,1e-05,2.48153]
[1778403974914,36.35,80869.71,0.0,-0.98672,1e-05,2.48153]
[1778403975060,36.35,80869.71,0.0,-0.98672,1e-05,2.48153]
[1778403975079,36.35,80869.64,0.0,-0.98672,1e-05,2.48126]
[1778403980478,36.35,80869.65,0.0,-0.98672,1e-05,2.48071]
[1778403985513,36.35,80869.69,0.0,-0.98672,1e-05,2.48023]
[1778403992563,36.35,80869.69,0.0,-0.98674,1e-05,2.47761]
[1778403997598,36.35,80869.61,0.0,-0.98674,1e-05,2.47693]
[1778404000974,36.35,80869.58,0.0,-0.98674,1e-05,2.47666]
[1778404001062,36.35,80869.58,0.0,-0.98674,1e-05,2.47666]
[1778404006661,36.34,80869.29,0.0,-0.98675,1e-05,2.47535]
[1778404008353,36.34,80869.29,0.0,-0.98675,1e-05,2.47535]
[1778404008561,36.34,80869.29,0.0,-0.98675,1e-05,2.47535]
[1778404008662,36.34,80869.29,0.0,-0.98675,1e-05,2.47515]
[1778404017738,36.34,80863.1,0.0,-0.98684,1e-05,2.46127]
[1778404020053,36.34,80860.49,0.0,-0.98687,1e-05,2.45573]
[1778404020060,36.34,80860.49,0.0,-0.98687,1e-05,2.45573]
[1778404021766,36.34,80850.87,0.0,-0.98699,1e-05,2.43546]
[1778404022693,36.34,80850.87,0.0,-0.98699,1e-05,2.43546]
[1778404022810,36.34,80850.87,0.0,-0.98699,1e-05,2.43546]
[1778404026802,36.34,80844.78,0.0,-0.98707,1e-05,2.42266]
[1778404027971,36.34,80844.78,0.0,-0.98707,1e-05,2.42266]
[1778404028067,36.34,80844.78,0.0,-0.98707,1e-05,2.42266]
[1778404028167,36.34,80843.7,0.0,-0.98709,1e-05,2.42041]
[1778404028795,36.34,80843.7,0.0,-0.98709,1e-05,2.42041]
[1778404028810,36.34,80843.7,0.0,-0.98709,1e-05,2.42041]
[1778404033851,36.34,80844.07,0.0,-0.98708,1e-05,2.42109]
[1778404039396,36.34,80844.53,0.0,-0.98708,1e-05,2.42196]
[1778404039564,36.34,80844.53,0.0,-0.98708,1e-05,2.42196]
[1778404040191,36.34,80844.53,0.0,-0.98708,1e-05,2.42196]
[1778404040309,36.34,80844.53,0.0,-0.98708,1e-05,2.42196]
[1778404040292,36.34,80844.92,0.0,-0.98707,1e-05,2.42272]
[1778404045939,36.34,80845.49,0.0,-0.98707,1e-05,2.4237]
[1778404050974,36.34,80845.35,0.0,-0.98707,1e-05,2.42323]
[1778404060683,36.34,80845.0,0.0,-0.98708,1e-05,2.42064]
[1778404060810,36.34,80845.0,0.0,-0.98708,1e-05,2.42064]
[1778404060911,36.34,80845.0,0.0,-0.98708,1e-05,2.42043]
[1778404061424,36.34,80845.0,0.0,-0.98708,1e-05,2.42043]
[1778404061560,36.34,80845.0,0.0,-0.98708,1e-05,2.42043]
[1778404067089,36.34,80843.75,0.0,-0.9871,1e-05,2.41762]
[1778404068334,36.34,80843.75,0.0,-0.9871,1e-05,2.41762]
[1778404068558,36.34,80842.07,0.0,-0.98712,1e-05,2.41411]
[1778404069103,36.34,80836.92,0.0,-0.98719,1e-05,2.40345]
[1778404069410,36.34,80836.92,0.0,-0.98719,1e-05,2.40345]
[1778404069560,36.34,80836.92,0.0,-0.98719,1e-05,2.40345]
[1778404075145,36.34,80839.54,0.0,-0.98716,1e-05,2.40881]
[1778404076583,36.34,80841.73,0.0,-0.98713,1e-05,2.41331]
[1778404076809,36.34,80841.73,0.0,-0.98713,1e-05,2.41331]
[1778404077159,36.34,80841.59,0.0,-0.98713,1e-05,2.41298]
[1778404077481,36.34,80841.59,0.0,-0.98713,1e-05,2.41298]
[1778404077561,36.34,80841.59,0.0,-0.98713,1e-05,2.41298]
[1778404082694,36.33,80842.47,0.0,-0.98712,1e-05,2.41462]
[1778404082809,36.33,80842.47,0.0,-0.98712,1e-05,2.41462]
[1778404083386,36.33,80842.47,0.0,-0.98712,1e-05,2.41462]
[1778404083201,36.33,80847.64,0.0,-0.98706,1e-05,2.42528]
[1778404083748,36.33,80847.64,0.0,-0.98706,1e-05,2.42528]
[1778404083809,36.33,80847.64,0.0,-0.98706,1e-05,2.42528]
[1778404089243,36.33,80850.39,0.0,-0.98702,1e-05,2.43064]
[1778404090767,36.33,80850.4,0.0,-0.98702,1e-05,2.43059]
[1778404090809,36.33,80850.4,0.0,-0.98702,1e-05,2.43059]
[1778404090868,36.33,80850.4,0.0,-0.98702,1e-05,2.43053]
[1778404091559,36.33,80850.4,0.0,-0.98702,1e-05,2.43053]
[1778404097299,36.33,80852.95,0.0,-0.98699,1e-05,2.43541]
[1778404097599,36.33,80852.95,0.0,-0.98699,1e-05,2.43541]
[1778404097810,36.33,80852.95,0.0,-0.98699,1e-05,2.43541]
[1778404098416,36.33,80853.49,0.0,-0.98699,1e-05,2.43646]
[1778404098559,36.33,80853.49,0.0,-0.98699,1e-05,2.43646]
[1778404107369,36.33,80853.53,0.0,-0.98699,1e-05,2.4359]
[1778404109430,36.33,80851.26,0.0,-0.98702,1e-05,2.43111]
[1778404109559,36.33,80851.26,0.0,-0.98702,1e-05,2.43111]
[1778404109659,36.33,80851.26,0.0,-0.98702,1e-05,2.43099]
[1778404110443,36.33,80851.26,0.0,-0.98702,1e-05,2.43099]
[1778404110561,36.33,80851.26,0.0,-0.98702,1e-05,2.43099]
[1778404116122,36.33,80850.98,0.0,-0.98703,1e-05,2.42839]
[1778404116309,36.33,80850.98,0.0,-0.98703,1e-05,2.42839]
[1778404116339,36.33,80850.98,0.0,-0.98704,1e-05,2.42834]
[1778404116946,36.33,80850.98,0.0,-0.98704,1e-05,2.42834]
[1778404117063,36.33,80850.98,0.0,-0.98704,1e-05,2.42834]
[1778404123815,36.33,80850.91,0.0,-0.98704,1e-05,2.42814]
[1778404136168,36.33,80850.98,0.0,-0.98704,1e-05,2.4277]
[1778404136311,36.33,80850.98,0.0,-0.98704,1e-05,2.4277]
[1778404136316,36.32,80850.9,0.0,-0.98704,1e-05,2.4271]
[1778404137322,36.32,80850.9,0.0,-0.98704,1e-05,2.4271]
[1778404137559,36.32,80851.74,0.0,-0.98703,1e-05,2.42879]
[1778404142656,36.32,80851.81,0.0,-0.98703,1e-05,2.42866]
[1778404150810,36.32,80851.85,0.0,-0.98703,1e-05,2.42864]
[1778404151060,36.32,80851.85,0.0,-0.98703,1e-05,2.42864]
[1778404151146,36.32,80852.18,0.0,-0.98703,1e-05,2.42893]
[1778404151964,36.32,80852.18,0.0,-0.98703,1e-05,2.42893]
[1778404152059,36.32,80852.18,0.0,-0.98703,1e-05,2.42893]
[1778404160782,36.32,80852.18,0.0,-0.98704,1e-05,2.42837]
[1778404164821,36.32,80852.18,0.0,-0.98704,1e-05,2.42837]
[1778404165062,36.32,80852.18,0.0,-0.98704,1e-05,2.42837]
[1778404165366,36.32,80852.18,0.0,-0.98704,1e-05,2.42837]
[1778404165460,36.32,80852.18,0.0,-0.98704,1e-05,2.42815]
[1778404165566,36.32,80852.18,0.0,-0.98704,1e-05,2.42815]
[1778404170737,36.32,80852.22,0.0,-0.98704,1e-05,2.42813]
[1778404178705,36.32,80852.25,0.0,-0.98705,1e-05,2.42614]
[1778404178810,36.32,80852.25,0.0,-0.98705,1e-05,2.42614]
[1778404179194,36.32,80852.25,0.0,-0.98705,1e-05,2.42614]
[1778404179311,36.32,80852.25,0.0,-0.98705,1e-05,2.42614]
[1778404179401,36.32,80852.25,0.0,-0.98705,1e-05,2.42583]
[1778404182938,36.32,80848.6,0.0,-0.9871,1e-05,2.41806]
[1778404183974,36.32,80848.6,0.0,-0.9871,1e-05,2.41806]
[1778404184061,36.32,80848.6,0.0,-0.9871,1e-05,2.41806]
[1778404190994,36.32,80848.95,0.0,-0.98709,1e-05,2.41847]
[1778404196029,36.32,80850.21,0.0,-0.98708,1e-05,2.42086]
[1778404201481,36.32,80850.35,0.0,-0.98708,1e-05,2.42106]
[1778404202889,36.31,80850.97,0.0,-0.98707,1e-05,2.42217]
[1778404203062,36.31,80850.97,0.0,-0.98707,1e-05,2.42217]
[1778404203078,36.31,80851.08,0.0,-0.98707,1e-05,2.42235]
[1778404208118,36.31,80850.05,0.0,-0.98708,1e-05,2.41997]
[1778404209284,36.31,80850.05,0.0,-0.98708,1e-05,2.41997]
[1778404209311,36.31,80850.05,0.0,-0.98708,1e-05,2.41997]
[1778404210302,36.31,80849.24,0.0,-0.9871,1e-05,2.41825]
[1778404210313,36.31,80849.24,0.0,-0.9871,1e-05,2.41825]
[1778404210330,36.31,80848.81,0.0,-0.9871,1e-05,2.41731]
[1778404216176,36.31,80849.34,0.0,-0.9871,1e-05,2.41817]
[1778404217182,36.31,80841.3,0.0,-0.9872,1e-05,2.40151]
[1778404217999,36.31,80841.3,0.0,-0.9872,1e-05,2.40151]
[1778404218060,36.31,80841.3,0.0,-0.9872,1e-05,2.40151]
[1778404218189,36.31,80837.74,0.0,-0.98724,1e-05,2.39418]
[1778404223188,36.31,80837.97,0.0,-0.98724,1e-05,2.39464]
[1778404223310,36.31,80837.97,0.0,-0.98724,1e-05,2.39464]
[1778404223361,36.31,80837.9,0.0,-0.98724,1e-05,2.39449]
[1778404229140,36.31,80834.35,0.0,-0.98728,1e-05,2.38719]
[1778404229308,36.31,80834.35,0.0,-0.98728,1e-05,2.38719]
[1778404236319,36.31,80834.28,0.0,-0.98729,1e-05,2.38536]
[1778404237582,36.31,80834.28,0.0,-0.98729,1e-05,2.38536]
[1778404237809,36.31,80834.28,0.0,-0.98729,1e-05,2.38536]
[1778404240205,36.31,80834.28,0.0,-0.98729,1e-05,2.38536]
[1778404240311,36.31,80834.28,0.0,-0.98729,1e-05,2.38536]
[1778404240412,36.31,80834.28,0.0,-0.98729,1e-05,2.38535]
[1778404250417,36.31,80836.82,0.0,-0.98726,1e-05,2.39047]
[1778404251970,36.31,80838.85,0.0,-0.98724,1e-05,2.39462]
[1778404252064,36.31,80838.85,0.0,-0.98724,1e-05,2.39462]
[1778404256277,36.31,80837.96,0.0,-0.98725,1e-05,2.39269]
[1778404256309,36.31,80837.96,0.0,-0.98725,1e-05,2.39269]
[1778404256459,36.31,80838.64,0.0,-0.98724,1e-05,2.39406]
[1778404256687,36.31,80838.64,0.0,-0.98724,1e-05,2.39406]
[1778404256815,36.31,80838.64,0.0,-0.98724,1e-05,2.39406]
[1778404263508,36.31,80838.83,0.0,-0.98724,1e-05,2.39425]
[1778404265427,36.31,80838.26,0.0,-0.98725,1e-05,2.39305]
[1778404265559,36.31,80838.26,0.0,-0.98725,1e-05,2.39305]
[1778404267683,36.31,80838.26,0.0,-0.98725,1e-05,2.39297]
[1778404267811,36.31,80838.26,0.0,-0.98725,1e-05,2.39297]
[1778404268544,36.31,80838.73,0.0,-0.98724,1e-05,2.39391]
[1778404273578,36.31,80838.91,0.0,-0.98724,1e-05,2.39413]
[1778404278188,36.31,80837.11,0.0,-0.98726,1e-05,2.39032]
[1778404278315,36.31,80837.11,0.0,-0.98726,1e-05,2.39032]
[1778404282626,36.31,80835.04,0.0,-0.98729,1e-05,2.38598]
[1778404282812,36.31,80835.04,0.0,-0.98729,1e-05,2.38598]
[1778404282927,36.31,80835.04,0.0,-0.98729,1e-05,2.38598]
[1778404283060,36.31,80835.04,0.0,-0.98729,1e-05,2.38598]
[1778404283145,36.31,80833.48,0.0,-0.98731,1e-05,2.38275]
[1778404288683,36.31,80831.57,0.0,-0.98733,1e-05,2.37881]
[1778404293718,36.31,80830.07,0.0,-0.98736,1e-05,2.37402]
[1778404295242,36.31,80830.07,0.0,-0.98736,1e-05,2.37402]
[1778404295308,36.31,80830.07,0.0,-0.98736,1e-05,2.37402]
[1778404298609,36.31,80828.8,0.0,-0.98738,1e-05,2.37142]
[1778404298813,36.31,80828.43,0.0,-0.98738,1e-05,2.37067]
[1778404298914,36.31,80828.4,0.0,-0.98738,1e-05,2.37062]
[1778404307816,36.31,80828.68,0.0,-0.98738,1e-05,2.37124]
[1778404310232,36.31,80829.52,0.0,-0.98737,1e-05,2.37296]
[1778404310309,36.31,80829.52,0.0,-0.98737,1e-05,2.37296]
[1778404315910,36.31,80830.45,0.0,-0.98736,1e-05,2.37491]
[1778404321666,36.31,80830.59,0.0,-0.98735,1e-05,2.37522]
[1778404321809,36.31,80830.59,0.0,-0.98735,1e-05,2.37522]
[1778404324568,36.31,80832.9,0.0,-0.98732,1e-05,2.37996]
[1778404324817,36.31,80832.67,0.0,-0.98733,1e-05,2.37949]
[1778404324976,36.31,80832.84,0.0,-0.98733,1e-05,2.37983]
[1778404337425,36.31,80833.37,0.0,-0.98732,1e-05,2.38092]
[1778404337559,36.31,80833.37,0.0,-0.98732,1e-05,2.38092]
[1778404345116,36.31,80837.61,0.0,-0.98727,1e-05,2.38954]
[1778404347184,36.31,80840.75,0.0,-0.98723,1e-05,2.39597]
[1778404347311,36.31,80840.75,0.0,-0.98723,1e-05,2.39597]
[1778404347412,36.31,80841.37,0.0,-0.98722,1e-05,2.39722]
[1778404353027,36.31,80843.27,0.0,-0.98721,1e-05,2.39924]
[1778404353062,36.31,80843.27,0.0,-0.98721,1e-05,2.39924]
[1778404353172,36.31,80848.22,0.0,-0.98714,1e-05,2.40941]
[1778404355186,36.31,80854.18,0.0,-0.98707,1e-05,2.42163]
[1778404360221,36.31,80853.42,0.0,-0.98708,1e-05,2.41967]
[1778404361418,36.31,80853.42,0.0,-0.98708,1e-05,2.41967]
[1778404361559,36.31,80853.42,0.0,-0.98708,1e-05,2.41967]
[1778404361609,36.31,80853.53,0.0,-0.98708,1e-05,2.41982]
[1778404367270,36.31,80853.39,0.0,-0.98709,1e-05,2.4191]
[1778404372305,36.31,80853.46,0.0,-0.98709,1e-05,2.41892]
[1778404377340,36.3,80853.46,0.0,-0.98709,1e-05,2.4186]
[1778404382375,36.3,80853.53,0.0,-0.98709,1e-05,2.41845]
[1778404389426,36.3,80853.62,0.0,-0.98709,1e-05,2.41824]
[1778404394461,36.3,80852.81,0.0,-0.9871,1e-05,2.4163]
[1778404397866,36.3,80853.22,0.0,-0.9871,1e-05,2.417]
[1778404398060,36.3,80853.22,0.0,-0.9871,1e-05,2.417]
[1778404398140,36.3,80853.22,0.0,-0.9871,1e-05,2.41695]
[1778404403524,36.3,80852.83,0.0,-0.98711,1e-05,2.41591]
[1778404416615,36.3,80853.04,0.0,-0.98711,1e-05,2.41405]
[1778404421650,36.3,80852.91,0.0,-0.98712,1e-05,2.41359]
[1778404427692,36.3,80852.66,0.0,-0.98712,1e-05,2.41284]
[1778404432727,36.3,80852.66,0.0,-0.98712,1e-05,2.41266]
[1778404438769,36.3,80852.72,0.0,-0.98712,1e-05,2.41256]
[1778404449847,36.29,80852.79,0.0,-0.98713,1e-05,2.41229]
[1778404456896,36.29,80852.76,0.0,-0.98713,1e-05,2.41197]
[1778404461931,36.29,80852.84,0.0,-0.98713,1e-05,2.41195]
[1778404467973,36.29,80852.59,0.0,-0.98713,1e-05,2.4112]
[1778404478043,36.29,80852.59,0.0,-0.98714,1e-05,2.40908]
[1778404490127,36.29,80852.84,0.0,-0.98714,1e-05,2.40919]
[1778404495162,36.29,80846.79,0.0,-0.98722,1e-05,2.39656]
[1778404497177,36.29,80842.56,0.0,-0.98727,1e-05,2.38785]
[1778404500200,36.29,80836.46,0.0,-0.98735,1e-05,2.37535]
[1778404505234,36.29,80834.14,0.0,-0.98738,1e-05,2.37074]
[1778404508145,36.29,80833.86,0.0,-0.98738,1e-05,2.37023]
[1778404508309,36.29,80833.86,0.0,-0.98738,1e-05,2.37023]
[1778404509262,36.29,80841.32,0.0,-0.98729,1e-05,2.38555]
[1778404510269,36.29,80843.23,0.0,-0.98726,1e-05,2.38947]
[1778404515304,36.29,80843.41,0.0,-0.98726,1e-05,2.38979]
[1778404519268,36.29,80843.23,0.0,-0.98726,1e-05,2.3894]
[1778404519309,36.29,80843.23,0.0,-0.98726,1e-05,2.3894]
[1778404519332,36.29,80843.4,0.0,-0.98726,1e-05,2.38973]
[1778404525376,36.29,80842.9,0.0,-0.98727,1e-05,2.38864]
[1778404529469,36.29,80843.24,0.0,-0.98726,1e-05,2.38932]
[1778404533062,36.29,80846.37,0.0,-0.98723,1e-05,2.39398]
[1778404534753,36.29,80846.34,0.0,-0.98723,1e-05,2.3939]
[1778404534811,36.29,80846.34,0.0,-0.98723,1e-05,2.3939]
[1778404534854,36.29,80846.09,0.0,-0.98724,1e-05,2.39336]
[1778404540481,36.29,80846.09,0.0,-0.98724,1e-05,2.39324]
[1778404545516,36.29,80846.08,0.0,-0.98724,1e-05,2.39312]
[1778404550551,36.29,80844.27,0.0,-0.98726,1e-05,2.38932]
[1778404553797,36.29,80842.34,0.0,-0.98729,1e-05,2.38534]
[1778404553811,36.29,80842.34,0.0,-0.98729,1e-05,2.38534]
[1778404561826,36.29,80841.36,0.0,-0.9873,1e-05,2.38331]
[1778404562000,36.29,80839.84,0.0,-0.98732,1e-05,2.3802]
[1778404562060,36.29,80839.84,0.0,-0.98732,1e-05,2.3802]
[1778404562637,36.29,80839.7,0.0,-0.98732,1e-05,2.37992]
[1778404572039,36.29,80839.7,0.0,-0.98732,1e-05,2.37992]
[1778404572059,36.29,80839.7,0.0,-0.98732,1e-05,2.37992]
[1778404573800,36.29,80839.34,0.0,-0.98732,1e-05,2.37926]
[1778404573809,36.29,80839.34,0.0,-0.98732,1e-05,2.37926]
[1778404573901,36.29,80839.34,0.0,-0.98732,1e-05,2.37927]
[1778404586805,36.29,80839.34,0.0,-0.98732,1e-05,2.37941]
[1778404592701,36.29,80837.03,0.0,-0.98735,1e-05,2.3747]
[1778404592811,36.29,80837.03,0.0,-0.98735,1e-05,2.3747]
[1778404599896,36.29,80836.55,0.0,-0.98737,1e-05,2.37212]
[1778404602311,36.29,80834.47,0.0,-0.98739,1e-05,2.36789]
[1778404602537,36.29,80834.47,0.0,-0.98739,1e-05,2.36789]
[1778404602561,36.29,80834.47,0.0,-0.98739,1e-05,2.36789]
[1778404602917,36.29,80834.06,0.0,-0.9874,1e-05,2.36709]
[1778404609670,36.29,80833.55,0.0,-0.9874,1e-05,2.36607]
[1778404612589,36.29,80832.87,0.0,-0.98741,1e-05,2.36485]
[1778404612756,36.29,80832.87,0.0,-0.98741,1e-05,2.36485]
[1778404612812,36.29,80832.87,0.0,-0.98741,1e-05,2.36485]
[1778404612913,36.29,80832.87,0.0,-0.98741,1e-05,2.36491]
[1778404619030,36.29,80831.42,0.0,-0.98743,1e-05,2.36216]
[1778404619996,36.29,80831.42,0.0,-0.98743,1e-05,2.36216]
[1778404620067,36.29,80831.42,0.0,-0.98743,1e-05,2.36216]
[1778404620174,36.29,80831.42,0.0,-0.98743,1e-05,2.36216]
[1778404620312,36.29,80831.42,0.0,-0.98743,1e-05,2.36216]
[1778404620413,36.29,80831.38,0.0,-0.98743,1e-05,2.36215]
[1778404626080,36.29,80831.17,0.0,-0.98743,1e-05,2.3619]
[1778404634136,36.29,80830.87,0.0,-0.98743,1e-05,2.3616]
[1778404638534,36.29,80830.71,0.0,-0.98743,1e-05,2.36139]
[1778404638563,36.29,80830.71,0.0,-0.98743,1e-05,2.36139]
[1778404638669,36.29,80830.71,0.0,-0.98743,1e-05,2.36139]
[1778404638811,36.29,80830.71,0.0,-0.98743,1e-05,2.36139]
[1778404638912,36.29,80830.71,0.0,-0.98743,1e-05,2.36147]
[1778404647227,36.29,80830.71,0.0,-0.98743,1e-05,2.36181]
[1778404655110,36.29,80830.71,0.0,-0.98743,1e-05,2.36181]
[1778404655309,36.29,80830.71,0.0,-0.98743,1e-05,2.36181]
[1778404663339,36.3,80830.64,0.0,-0.98743,1e-05,2.36063]
[1778404668374,36.3,80830.54,0.0,-0.98743,1e-05,2.36064]
[1778404674416,36.3,80830.34,0.0,-0.98743,1e-05,2.36047]
[1778404684486,36.3,80831.09,0.0,-0.98742,1e-05,2.36243]
[1778404687330,36.3,80832.37,0.0,-0.98741,1e-05,2.36512]
[1778404687445,36.3,80832.37,0.0,-0.98741,1e-05,2.36512]
[1778404687561,36.3,80832.37,0.0,-0.98741,1e-05,2.36512]
[1778404687663,36.3,80832.44,0.0,-0.9874,1e-05,2.36529]
[1778404693549,36.3,80832.55,0.0,-0.9874,1e-05,2.36573]
[1778404703619,36.3,80834.46,0.0,-0.98738,1e-05,2.36997]
[1778404704626,36.3,80838.74,0.0,-0.98732,1e-05,2.37874]
[1778404705711,36.3,80838.74,0.0,-0.98732,1e-05,2.37874]
[1778404705809,36.3,80838.74,0.0,-0.98732,1e-05,2.37874]
[1778404705835,36.3,80838.74,0.0,-0.98732,1e-05,2.37874]
[1778404705880,36.3,80843.36,0.0,-0.98727,1e-05,2.38823]
[1778404706065,36.3,80843.36,0.0,-0.98727,1e-05,2.38823]
[1778404711675,36.3,80844.35,0.0,-0.98726,1e-05,2.38851]
[1778404716710,36.3,80844.57,0.0,-0.98726,1e-05,2.38891]
[1778404721745,36.3,80844.72,0.0,-0.98726,1e-05,2.38916]
[1778404723760,36.3,80848.65,0.0,-0.98721,1e-05,2.39721]
[1778404726781,36.3,80853.98,0.0,-0.98714,1e-05,2.4081]
[1778404727446,36.3,80853.98,0.0,-0.98714,1e-05,2.4081]
[1778404727519,36.3,80853.98,0.0,-0.98714,1e-05,2.4081]
[1778404727620,36.3,80853.98,0.0,-0.98714,1e-05,2.4081]
[1778404727788,36.3,80851.57,0.0,-0.98717,1e-05,2.40308]
[1778404732823,36.3,80851.38,0.0,-0.98718,1e-05,2.40247]
[1778404738217,36.3,80851.38,0.0,-0.98718,1e-05,2.40234]
[1778404738287,36.3,80851.38,0.0,-0.98718,1e-05,2.40234]
[1778404738312,36.3,80851.38,0.0,-0.98718,1e-05,2.40234]
[1778404738381,36.3,80851.38,0.0,-0.98718,1e-05,2.40222]
[1778404745914,36.3,80851.52,0.0,-0.98718,1e-05,2.40221]
[1778404750949,36.3,80849.18,0.0,-0.98721,1e-05,2.3972]
[1778404754446,36.3,80849.6,0.0,-0.9872,1e-05,2.39797]
[1778404754560,36.3,80849.6,0.0,-0.9872,1e-05,2.39797]
[1778404754606,36.3,80849.6,0.0,-0.9872,1e-05,2.39797]
[1778404754811,36.3,80849.6,0.0,-0.9872,1e-05,2.39797]
[1778404754879,36.3,80849.6,0.0,-0.98721,1e-05,2.39794]
[1778404761019,36.3,80850.13,0.0,-0.9872,1e-05,2.39884]
[1778404768068,36.3,80849.52,0.0,-0.98721,1e-05,2.39736]
[1778404772759,36.3,80846.55,0.0,-0.98726,1e-05,2.38942]
[1778404772812,36.3,80846.55,0.0,-0.98726,1e-05,2.38942]
[1778404772816,36.3,80846.55,0.0,-0.98726,1e-05,2.38942]
[1778404773063,36.3,80846.55,0.0,-0.98726,1e-05,2.38942]
[1778404773103,36.3,80846.48,0.0,-0.98726,1e-05,2.38926]
[1778404773208,36.3,80846.48,0.0,-0.98726,1e-05,2.38926]
[1778404779145,36.3,80845.72,0.0,-0.98727,1e-05,2.38759]
[1778404786519,36.3,80845.65,0.0,-0.98727,1e-05,2.38738]
[1778404786563,36.3,80845.65,0.0,-0.98727,1e-05,2.38738]
[1778404786591,36.3,80845.65,0.0,-0.98727,1e-05,2.38738]
[1778404786810,36.3,80845.65,0.0,-0.98727,1e-05,2.38738]
[1778404786854,36.29,80845.65,0.0,-0.98727,1e-05,2.38732]
[1778404793133,36.29,80844.01,0.0,-0.98729,1e-05,2.3839]
[1778404793232,36.29,80843.51,0.0,-0.9873,1e-05,2.38286]
[1778404793311,36.29,80843.51,0.0,-0.9873,1e-05,2.38286]
[1778404793333,36.29,80842.27,0.0,-0.98731,1e-05,2.38031]
[1778404797271,36.29,80836.07,0.0,-0.98739,1e-05,2.36763]
[1778404800430,36.29,80832.89,0.0,-0.98743,1e-05,2.36118]
[1778404800509,36.29,80832.89,0.0,-0.98743,1e-05,2.36118]
[1778404800563,36.29,80832.89,0.0,-0.98743,1e-05,2.36118]
[1778404800610,36.29,80831.4,0.0,-0.98744,1e-05,2.35821]
[1778404809355,36.3,80830.21,0.0,-0.98746,1e-05,2.35616]
[1778404812675,36.3,80830.21,0.0,-0.98746,1e-05,2.3563]
[1778404812735,36.3,80830.21,0.0,-0.98746,1e-05,2.3563]
[1778404812811,36.3,80830.21,0.0,-0.98746,1e-05,2.3563]
[1778404812832,36.3,80830.21,0.0,-0.98746,1e-05,2.35635]
[1778404818418,36.3,80829.69,0.0,-0.98746,1e-05,2.35557]
[1778404826474,36.3,80829.78,0.0,-0.98746,1e-05,2.35614]
[1778404832516,36.3,80829.15,0.0,-0.98747,1e-05,2.35347]
[1778404837551,36.3,80826.26,0.0,-0.98751,1e-05,2.34787]
[1778404839689,36.3,80823.28,0.0,-0.98754,1e-05,2.3419]
[1778404839812,36.3,80823.28,0.0,-0.98754,1e-05,2.3419]
[1778404839817,36.3,80823.28,0.0,-0.98754,1e-05,2.3419]
[1778404840063,36.3,80823.28,0.0,-0.98754,1e-05,2.3419]
[1778404840080,36.3,80822.95,0.0,-0.98755,1e-05,2.34131]
[1778404846614,36.3,80820.8,0.0,-0.98757,1e-05,2.33751]
[1778404849820,36.3,80821.04,0.0,-0.98756,1e-05,2.33815]
[1778404849972,36.3,80821.04,0.0,-0.98756,1e-05,2.33815]
[1778404850063,36.3,80821.04,0.0,-0.98756,1e-05,2.33815]
[1778404850073,36.3,80821.08,0.0,-0.98756,1e-05,2.3383]
[1778404856684,36.3,80821.54,0.0,-0.98755,1e-05,2.33974]
[1778404858999,36.3,80821.29,0.0,-0.98756,1e-05,2.3393]
[1778404864740,36.31,80820.48,0.0,-0.98756,1e-05,2.33814]
[1778404870784,36.31,80820.41,0.0,-0.98756,1e-05,2.33841]
[1778404877171,36.31,80820.48,0.0,-0.98756,1e-05,2.33869]
[1778404877210,36.31,80820.48,0.0,-0.98756,1e-05,2.33895]
[1778404877311,36.31,80820.48,0.0,-0.98756,1e-05,2.33895]
[1778404877315,36.31,80820.48,0.0,-0.98756,1e-05,2.33895]
[1778404877560,36.31,80820.48,0.0,-0.98756,1e-05,2.33895]
[1778404882874,36.31,80820.41,0.0,-0.98756,1e-05,2.33919]
[1778404889923,36.31,80820.6,0.0,-0.98755,1e-05,2.34001]
[1778404896972,36.31,80820.35,0.0,-0.98756,1e-05,2.33827]
[1778404899902,36.31,80820.03,0.0,-0.98756,1e-05,2.33775]
[1778404900068,36.31,80820.03,0.0,-0.98756,1e-05,2.33775]
[1778404900169,36.31,80820.1,0.0,-0.98756,1e-05,2.33796]
[1778404900314,36.31,80820.1,0.0,-0.98756,1e-05,2.33796]
[1778404900562,36.31,80820.1,0.0,-0.98756,1e-05,2.33796]
[1778404906035,36.31,80820.07,0.0,-0.98756,1e-05,2.33829]
[1778404912077,36.32,80820.03,0.0,-0.98756,1e-05,2.33859]
[1778404916894,36.32,80819.85,0.0,-0.98756,1e-05,2.33849]
[1778404917060,36.32,80819.85,0.0,-0.98756,1e-05,2.33849]
[1778404917181,36.32,80819.85,0.0,-0.98756,1e-05,2.33849]
[1778404917113,36.32,80819.87,0.0,-0.98756,1e-05,2.33859]
[1778404917310,36.32,80819.87,0.0,-0.98756,1e-05,2.33859]
[1778404932218,36.32,80820.3,0.0,-0.98755,1e-05,2.3404]
[1778404932335,36.32,80820.3,0.0,-0.98755,1e-05,2.3404]
[1778404932487,36.32,80820.3,0.0,-0.98755,1e-05,2.3404]
[1778404932562,36.32,80820.3,0.0,-0.98755,1e-05,2.3404]
[1778404932589,36.32,80820.3,0.0,-0.98755,1e-05,2.34046]
[1778404945991,36.32,80820.3,0.0,-0.98755,1e-05,2.3407]
[1778404946062,36.32,80820.3,0.0,-0.98755,1e-05,2.3407]
[1778404948817,36.32,80820.97,0.0,-0.98754,1e-05,2.34266]
[1778404949063,36.32,80820.97,0.0,-0.98754,1e-05,2.34266]
[1778404949164,36.32,80820.95,0.0,-0.98753,1e-05,2.34273]
[1778404962428,36.32,80820.59,0.0,-0.98754,1e-05,2.34109]
[1778404966834,36.32,80820.64,0.0,-0.98754,1e-05,2.34125]
[1778404967063,36.32,80820.64,0.0,-0.98754,1e-05,2.34125]
[1778404980554,36.33,80820.36,0.0,-0.98754,1e-05,2.34175]
[1778404985975,36.33,80820.53,0.0,-0.98754,1e-05,2.34227]
[1778404986060,36.33,80820.53,0.0,-0.98754,1e-05,2.34227]
[1778404986081,36.33,80820.53,0.0,-0.98754,1e-05,2.34227]
[1778404986310,36.33,80820.53,0.0,-0.98754,1e-05,2.34227]
[1778404986179,36.33,80820.53,0.0,-0.98753,1e-05,2.34238]
[1778404991631,36.33,80820.18,0.0,-0.98754,1e-05,2.34202]
[1778404996019,36.33,80818.16,0.0,-0.98756,1e-05,2.33812]
[1778404996060,36.33,80818.16,0.0,-0.98756,1e-05,2.33812]
[1778404996145,36.33,80818.16,0.0,-0.98756,1e-05,2.33812]
[1778404996312,36.33,80818.16,0.0,-0.98756,1e-05,2.33812]
[1778404996246,36.33,80815.54,0.0,-0.98759,1e-05,2.3329]
[1778404999483,36.33,80814.36,0.0,-0.98761,1e-05,2.33074]
[1778404999555,36.33,80814.36,0.0,-0.98761,1e-05,2.33074]
[1778404999561,36.33,80814.36,0.0,-0.98761,1e-05,2.33074]
[1778404999687,36.33,80813.07,0.0,-0.98762,1e-05,2.32822]
[1778405003717,36.33,80809.77,0.0,-0.98766,1e-05,2.32192]
[1778405007136,36.33,80808.82,0.0,-0.98767,1e-05,2.3202]
[1778405007257,36.33,80808.82,0.0,-0.98767,1e-05,2.3202]
[1778405007313,36.33,80808.82,0.0,-0.98767,1e-05,2.3202]
[1778405007174,36.33,80808.84,0.0,-0.98767,1e-05,2.32034]
[1778405012780,36.34,80808.82,0.0,-0.98767,1e-05,2.3192]
[1778405017815,36.34,80808.72,0.0,-0.98767,1e-05,2.31949]
[1778405021725,36.34,80807.82,0.0,-0.98768,1e-05,2.31798]
[1778405021810,36.34,80807.82,0.0,-0.98768,1e-05,2.31798]
[1778405021829,36.34,80807.82,0.0,-0.98768,1e-05,2.31798]
[1778405022061,36.34,80807.82,0.0,-0.98768,1e-05,2.31798]
[1778405022062,36.34,80807.82,0.0,-0.98768,1e-05,2.31808]
[1778405027885,36.34,80810.29,0.0,-0.98765,1e-05,2.3236]
[1778405029057,36.34,80810.29,0.0,-0.98765,1e-05,2.3236]
[1778405029109,36.34,80810.29,0.0,-0.98765,1e-05,2.3236]
[1778405029313,36.34,80810.29,0.0,-0.98765,1e-05,2.3236]
[1778405029341,36.34,80810.34,0.0,-0.98765,1e-05,2.32379]
[1778405034934,36.34,80810.5,0.0,-0.98764,1e-05,2.32466]
[1778405035935,36.34,80810.5,0.0,-0.98764,1e-05,2.32466]
[1778405041983,36.34,80808.16,0.0,-0.98766,1e-05,2.32061]
[1778405043517,36.34,80808.16,0.0,-0.98766,1e-05,2.32061]
[1778405043560,36.34,80808.16,0.0,-0.98766,1e-05,2.32061]
[1778405043626,36.34,80808.16,0.0,-0.98766,1e-05,2.32061]
[1778405043811,36.34,80808.16,0.0,-0.98766,1e-05,2.32061]
[1778405043901,36.34,80808.16,0.0,-0.98766,1e-05,2.3208]
[1778405049032,36.35,80808.46,0.0,-0.98766,1e-05,2.32188]
[1778405054067,36.35,80810.31,0.0,-0.98763,1e-05,2.32607]
[1778405054958,36.35,80810.31,0.0,-0.98763,1e-05,2.32607]
[1778405055060,36.35,80810.31,0.0,-0.98763,1e-05,2.32607]
[1778405055141,36.35,80810.31,0.0,-0.98763,1e-05,2.32607]
[1778405055312,36.35,80810.31,0.0,-0.98763,1e-05,2.32607]
[1778405055217,36.35,80810.31,0.0,-0.98763,1e-05,2.32615]
[1778405061899,36.35,80810.53,0.0,-0.98763,1e-05,2.32702]
[1778405067918,36.35,80809.99,0.0,-0.98763,1e-05,2.32643]
[1778405068066,36.35,80809.99,0.0,-0.98763,1e-05,2.32643]
[1778405068093,36.35,80809.99,0.0,-0.98763,1e-05,2.32643]
[1778405068310,36.35,80809.99,0.0,-0.98763,1e-05,2.32643]
[1778405068325,36.35,80810.12,0.0,-0.98763,1e-05,2.32686]
[1778405073161,36.35,80812.53,0.0,-0.9876,1e-05,2.33035]
[1778405073265,36.35,80812.53,0.0,-0.9876,1e-05,2.33035]
[1778405073310,36.35,80812.53,0.0,-0.9876,1e-05,2.33035]
[1778405073367,36.35,80814.59,0.0,-0.98758,1e-05,2.33458]
[1778405079327,36.35,80814.92,0.0,-0.98757,1e-05,2.33559]
[1778405085284,36.35,80814.96,0.0,-0.98757,1e-05,2.33617]
[1778405090319,36.36,80814.89,0.0,-0.98757,1e-05,2.33639]
[1778405095354,36.36,80817.2,0.0,-0.98754,1e-05,2.34143]
[1778405097344,36.36,80817.2,0.0,-0.98754,1e-05,2.34143]
[1778405097411,36.36,80817.2,0.0,-0.98754,1e-05,2.34157]
[1778405097503,36.36,80817.2,0.0,-0.98754,1e-05,2.34157]
[1778405097561,36.36,80817.2,0.0,-0.98754,1e-05,2.34157]
[1778405098375,36.36,80815.07,0.0,-0.98756,1e-05,2.33734]
[1778405105425,36.36,80815.09,0.0,-0.98756,1e-05,2.33791]
[1778405112474,36.36,80815.14,0.0,-0.98755,1e-05,2.33853]
[1778405117210,36.36,80815.11,0.0,-0.98755,1e-05,2.33869]
[1778405117310,36.36,80815.11,0.0,-0.98755,1e-05,2.33869]
[1778405117369,36.36,80815.11,0.0,-0.98755,1e-05,2.33869]
[1778405117412,36.36,80815.11,0.0,-0.98755,1e-05,2.33884]
[1778405117559,36.36,80815.11,0.0,-0.98755,1e-05,2.33884]
[1778405127580,36.36,80815.48,0.0,-0.98754,1e-05,2.34029]
[1778405128666,36.36,80815.48,0.0,-0.98754,1e-05,2.34029]
[1778405128809,36.36,80815.48,0.0,-0.98754,1e-05,2.34029]
[1778405133606,36.37,80815.55,0.0,-0.98755,1e-05,2.33909]
[1778405133810,36.37,80815.55,0.0,-0.98755,1e-05,2.33909]
[1778405133911,36.37,80815.55,0.0,-0.98755,1e-05,2.33924]
[1778405142685,36.37,80815.78,0.0,-0.98754,1e-05,2.34026]
[1778405144522,36.37,80815.78,0.0,-0.98754,1e-05,2.34026]
[1778405144561,36.37,80815.78,0.0,-0.98754,1e-05,2.34026]
[1778405149734,36.37,80815.67,0.0,-0.98754,1e-05,2.34059]
[1778405159804,36.37,80815.67,0.0,-0.98754,1e-05,2.34127]
[1778405165847,36.37,80815.35,0.0,-0.98754,1e-05,2.34103]
[1778405169079,36.37,80815.35,0.0,-0.98754,1e-05,2.34103]
[1778405169140,36.37,80815.35,0.0,-0.98754,1e-05,2.34103]
[1778405169310,36.37,80815.35,0.0,-0.98754,1e-05,2.34103]
[1778405169411,36.37,80815.35,0.0,-0.98754,1e-05,2.34124]
[1778405175918,36.37,80815.39,0.0,-0.98753,1e-05,2.34179]
[1778405180954,36.38,80815.37,0.0,-0.98753,1e-05,2.34209]
[1778405185990,36.38,80815.28,0.0,-0.98753,1e-05,2.34224]
[1778405191026,36.38,80815.37,0.0,-0.98754,1e-05,2.34106]
[1778405201436,36.38,80815.32,0.0,-0.98754,1e-05,2.34103]
[1778405201537,36.38,80815.32,0.0,-0.98753,1e-05,2.34164]
[1778405201559,36.38,80815.32,0.0,-0.98753,1e-05,2.34164]
[1778405201857,36.38,80815.32,0.0,-0.98753,1e-05,2.34164]
[1778405202060,36.38,80815.32,0.0,-0.98753,1e-05,2.34164]
[1778405202103,36.38,80815.32,0.0,-0.98753,1e-05,2.34171]
[1778405207138,36.38,80815.37,0.0,-0.98753,1e-05,2.34214]
[1778405213180,36.38,80815.29,0.0,-0.98753,1e-05,2.34237]
[1778405213748,36.38,80815.29,0.0,-0.98753,1e-05,2.34237]
[1778405213811,36.38,80815.29,0.0,-0.98753,1e-05,2.34237]
[1778405214050,36.38,80815.29,0.0,-0.98753,1e-05,2.34237]
[1778405214059,36.38,80815.29,0.0,-0.98753,1e-05,2.34237]
[1778405214187,36.38,80815.95,0.0,-0.98752,1e-05,2.34377]
[1778405219222,36.38,80815.99,0.0,-0.98752,1e-05,2.34415]
[1778405221359,36.38,80815.99,0.0,-0.98752,1e-05,2.34415]
[1778405223519,36.38,80815.96,0.0,-0.98752,1e-05,2.34428]
[1778405223559,36.38,80815.96,0.0,-0.98752,1e-05,2.34428]
[1778405223251,36.38,80820.4,0.0,-0.98746,1e-05,2.35333]
[1778405224068,36.38,80820.4,0.0,-0.98746,1e-05,2.35333]
[1778405224311,36.38,80820.4,0.0,-0.98746,1e-05,2.35333]
[1778405224412,36.38,80820.9,0.0,-0.98745,1e-05,2.35439]
[1778405229572,36.38,80821.71,0.0,-0.98744,1e-05,2.35622]
[1778405229810,36.38,80821.71,0.0,-0.98744,1e-05,2.35622]
[1778405229841,36.38,80821.71,0.0,-0.98744,1e-05,2.35631]
[1778405235398,36.39,80821.54,0.0,-0.98744,1e-05,2.35615]
[1778405235564,36.39,80821.54,0.0,-0.98744,1e-05,2.35615]
[1778405241379,36.39,80821.5,0.0,-0.98744,1e-05,2.3564]
[1778405246415,36.39,80821.19,0.0,-0.98744,1e-05,2.356]
[1778405251450,36.39,80821.07,0.0,-0.98745,1e-05,2.35432]
[1778405262604,36.39,80821.07,0.0,-0.98745,1e-05,2.35448]
[1778405264765,36.39,80821.11,0.0,-0.98745,1e-05,2.35511]
[1778405264811,36.39,80821.11,0.0,-0.98745,1e-05,2.35511]
[1778405265373,36.39,80821.11,0.0,-0.98745,1e-05,2.35511]
[1778405265560,36.39,80821.11,0.0,-0.98745,1e-05,2.35511]
[1778405265475,36.39,80821.11,0.0,-0.98745,1e-05,2.35517]
[1778405273604,36.39,80821.18,0.0,-0.98744,1e-05,2.35576]
[1778405279646,36.39,80821.7,0.0,-0.98744,1e-05,2.35716]
[1778405288740,36.39,80821.7,0.0,-0.98744,1e-05,2.35716]
[1778405288809,36.39,80821.7,0.0,-0.98744,1e-05,2.35716]
[1778405289197,36.39,80821.7,0.0,-0.98744,1e-05,2.35716]
[1778405289312,36.39,80821.7,0.0,-0.98744,1e-05,2.35716]
[1778405289413,36.39,80821.84,0.0,-0.98743,1e-05,2.35799]
[1778405294751,36.39,80821.85,0.0,-0.98743,1e-05,2.35829]
[1778405302807,36.4,80821.82,0.0,-0.98743,1e-05,2.35869]
[1778405309856,36.4,80821.82,0.0,-0.98742,1e-05,2.35909]
[1778405311580,36.4,80821.82,0.0,-0.98742,1e-05,2.35909]
[1778405311809,36.4,80821.79,0.0,-0.98742,1e-05,2.35909]
[1778405316007,36.4,80821.94,0.0,-0.98743,1e-05,2.35793]
[1778405316061,36.4,80821.94,0.0,-0.98743,1e-05,2.35793]
[1778405316108,36.4,80821.94,0.0,-0.98743,1e-05,2.35805]
[1778405323956,36.4,80821.68,0.0,-0.98743,1e-05,2.35801]
[1778405325056,36.4,80821.68,0.0,-0.98743,1e-05,2.35801]
[1778405325310,36.4,80821.68,0.0,-0.98743,1e-05,2.35801]
[1778405333019,36.4,80821.96,0.0,-0.98742,1e-05,2.35912]
[1778405340068,36.4,80822.46,0.0,-0.98741,1e-05,2.36055]
[1778405341523,36.4,80822.46,0.0,-0.98741,1e-05,2.36055]
[1778405341562,36.4,80822.46,0.0,-0.98741,1e-05,2.36055]
[1778405341663,36.4,80823.04,0.0,-0.98741,1e-05,2.36178]
[1778405342012,36.4,80823.04,0.0,-0.98741,1e-05,2.36178]
[1778405342063,36.4,80823.04,0.0,-0.98741,1e-05,2.36178]
[1778405347117,36.4,80822.56,0.0,-0.98741,1e-05,2.36114]
[1778405352534,36.4,80822.48,0.0,-0.98741,1e-05,2.36104]
[1778405360208,36.41,80822.55,0.0,-0.98741,1e-05,2.36186]
[1778405361215,36.41,80824.76,0.0,-0.98738,1e-05,2.36641]
[1778405365243,36.41,80822.57,0.0,-0.9874,1e-05,2.36215]
[1778405372292,36.41,80822.44,0.0,-0.98741,1e-05,2.36059]
[1778405379341,36.41,80822.5,0.0,-0.98741,1e-05,2.36113]
[1778405380578,36.41,80822.5,0.0,-0.98741,1e-05,2.36113]
[1778405380671,36.41,80822.57,0.0,-0.98741,1e-05,2.36133]
[1778405380813,36.41,80822.57,0.0,-0.98741,1e-05,2.36133]
[1778405381211,36.41,80822.57,0.0,-0.98741,1e-05,2.36133]
[1778405381310,36.41,80822.57,0.0,-0.98741,1e-05,2.36133]
[1778405381312,36.41,80822.57,0.0,-0.98741,1e-05,2.36138]
[1778405388404,36.41,80824.84,0.0,-0.98738,1e-05,2.36641]
[1778405393440,36.41,80822.9,0.0,-0.9874,1e-05,2.36271]
[1778405399478,36.41,80822.26,0.0,-0.9874,1e-05,2.36165]
[1778405399558,36.41,80822.26,0.0,-0.9874,1e-05,2.36165]
[1778405399689,36.41,80816.86,0.0,-0.98747,1e-05,2.35081]
[1778405400096,36.41,80816.86,0.0,-0.98747,1e-05,2.35081]
[1778405400309,36.41,80816.86,0.0,-0.98747,1e-05,2.35081]
[1778405400490,36.41,80812.13,0.0,-0.98753,1e-05,2.34133]
[1778405402695,36.41,80811.48,0.0,-0.98754,1e-05,2.34011]
[1778405402811,36.41,80810.47,0.0,-0.98755,1e-05,2.33817]
[1778405403516,36.41,80810.32,0.0,-0.98755,1e-05,2.33797]
[1778405409558,36.42,80810.46,0.0,-0.98754,1e-05,2.33882]
[1778405416445,36.42,80810.63,0.0,-0.98754,1e-05,2.33951]
[1778405416562,36.42,80810.63,0.0,-0.98754,1e-05,2.33951]
[1778405423659,36.42,80810.6,0.0,-0.98753,1e-05,2.3403]
[1778405433730,36.42,80815.72,0.0,-0.98748,1e-05,2.34973]
[1778405434307,36.42,80815.72,0.0,-0.98748,1e-05,2.34973]
[1778405434559,36.42,80815.72,0.0,-0.98748,1e-05,2.34973]
[1778405434737,36.42,80818.49,0.0,-0.98744,1e-05,2.3554]
[1778405435310,36.42,80818.49,0.0,-0.98744,1e-05,2.3554]
[1778405435744,36.42,80819.75,0.0,-0.98743,1e-05,2.358]
[1778405442042,36.42,80820.5,0.0,-0.98742,1e-05,2.35961]
[1778405442060,36.42,80820.5,0.0,-0.98742,1e-05,2.35961]
[1778405448338,36.42,80818.58,0.0,-0.98744,1e-05,2.35613]
[1778405448560,36.42,80818.58,0.0,-0.98744,1e-05,2.35613]
[1778405448640,36.42,80819.44,0.0,-0.98743,1e-05,2.35797]
[1778405455884,36.43,80819.64,0.0,-0.98742,1e-05,2.3587]
[1778405461926,36.43,80819.63,0.0,-0.98742,1e-05,2.35896]
[1778405466961,36.43,80818.73,0.0,-0.98743,1e-05,2.35737]
[1778405479046,36.43,80818.57,0.0,-0.98743,1e-05,2.35765]
[1778405485205,36.43,80818.57,0.0,-0.98743,1e-05,2.35765]
[1778405491131,36.43,80818.57,0.0,-0.98743,1e-05,2.3566]
[1778405503214,36.43,80818.71,0.0,-0.98743,1e-05,2.35749]
[1778405513284,36.43,80818.46,0.0,-0.98743,1e-05,2.35748]
[1778405518319,36.43,80818.82,0.0,-0.98742,1e-05,2.35843]
[1778405523355,36.44,80819.71,0.0,-0.98741,1e-05,2.36047]
[1778405532417,36.44,80819.75,0.0,-0.98741,1e-05,2.36095]
[1778405541483,36.44,80819.82,0.0,-0.9874,1e-05,2.36136]
[1778405546518,36.44,80822.02,0.0,-0.98737,1e-05,2.36592]
[1778405557597,36.44,80819.57,0.0,-0.98741,1e-05,2.35937]
[1778405564646,36.44,80819.6,0.0,-0.98741,1e-05,2.35948]
[1778405572702,36.44,80819.68,0.0,-0.98741,1e-05,2.35967]
[1778405580758,36.44,80819.71,0.0,-0.98741,1e-05,2.35981]
[1778405586800,36.44,80818.23,0.0,-0.98743,1e-05,2.35694]
[1778405592842,36.44,80818.26,0.0,-0.98743,1e-05,2.35717]
[1778405602912,36.44,80818.04,0.0,-0.98743,1e-05,2.35704]
[1778405612982,36.44,80818.03,0.0,-0.98743,1e-05,2.35568]
[1778405618017,36.44,80817.75,0.0,-0.98744,1e-05,2.35532]
[1778405626391,36.44,80817.71,0.0,-0.98744,1e-05,2.35528]
[1778405638157,36.44,80817.55,0.0,-0.98743,1e-05,2.3558]
[1778405645206,36.45,80817.15,0.0,-0.98744,1e-05,2.35532]
[1778405655276,36.45,80817.08,0.0,-0.98743,1e-05,2.35569]
[1778405662325,36.45,80817.08,0.0,-0.98743,1e-05,2.35602]
[1778405668367,36.45,80813.88,0.0,-0.98747,1e-05,2.34985]
[1778405673402,36.45,80813.69,0.0,-0.98748,1e-05,2.34806]
[1778405678437,36.45,80813.76,0.0,-0.98748,1e-05,2.34851]
[1778405685487,36.45,80814.27,0.0,-0.98747,1e-05,2.34997]
[1778405690522,36.45,80814.16,0.0,-0.98747,1e-05,2.35004]
[1778405695557,36.45,80811.16,0.0,-0.9875,1e-05,2.34429]
[1778405696564,36.45,80806.0,0.0,-0.98756,1e-05,2.33396]
[1778405698578,36.46,80801.89,0.0,-0.98761,1e-05,2.32589]
[1778405699585,36.46,80795.88,0.0,-0.98768,1e-05,2.31395]
[1778405700830,36.46,80795.88,0.0,-0.98768,1e-05,2.31395]
[1778405700931,36.46,80789.46,0.0,-0.98776,1e-05,2.30127]
[1778405701070,36.46,80789.46,0.0,-0.98776,1e-05,2.30127]
[1778405705127,36.46,80785.28,0.0,-0.98781,1e-05,2.29354]
[1778405705309,36.46,80785.28,0.0,-0.98781,1e-05,2.29354]
[1778405705627,36.46,80785.21,0.0,-0.98781,1e-05,2.29355]
[1778405710662,36.46,80780.36,0.0,-0.98786,1e-05,2.28466]
[1778405715697,36.46,80778.72,0.0,-0.98788,1e-05,2.28219]
[1778405720732,36.46,80778.4,0.0,-0.98788,1e-05,2.28231]
[1778405727781,36.47,80778.63,0.0,-0.98787,1e-05,2.28373]
[1778405738858,36.47,80778.54,0.0,-0.98787,1e-05,2.28338]
[1778405746914,36.48,80778.81,0.0,-0.98786,1e-05,2.28492]
[1778405756984,36.48,80778.83,0.0,-0.98785,1e-05,2.28613]
[1778405762023,36.48,80777.98,0.0,-0.98786,1e-05,2.28501]
[1778405767057,36.48,80777.76,0.0,-0.98786,1e-05,2.28514]
[1778405775115,36.49,80773.34,0.0,-0.9879,1e-05,2.27729]
[1778405777129,36.49,80767.28,0.0,-0.98797,1e-05,2.26562]
[1778405782164,36.49,80767.7,0.0,-0.98797,1e-05,2.26713]
[1778405787199,36.49,80767.24,0.0,-0.98797,1e-05,2.26689]
[1778405792234,36.49,80764.49,0.0,-0.988,1e-05,2.26051]
[1778405797269,36.49,80763.21,0.0,-0.98801,1e-05,2.25869]
[1778405802304,36.5,80761.83,0.0,-0.98803,1e-05,2.25666]
[1778405808348,36.5,80761.57,0.0,-0.98802,1e-05,2.25705]
[1778405811369,36.5,80756.68,0.0,-0.98808,1e-05,2.24796]
[1778405816404,36.5,80756.5,0.0,-0.98808,1e-05,2.24866]
[1778405819830,36.51,80756.36,0.0,-0.98807,1e-05,2.24874]
[1778405820061,36.51,80756.36,0.0,-0.98807,1e-05,2.24874]
[1778405825468,36.51,80754.34,0.0,-0.98809,1e-05,2.24608]
[1778405832516,36.51,80754.34,0.0,-0.98808,1e-05,2.24736]
[1778405837552,36.52,80751.55,0.0,-0.98811,1e-05,2.24283]
[1778405838990,36.52,80751.55,0.0,-0.98811,1e-05,2.24283]
[1778405839060,36.52,80751.55,0.0,-0.98811,1e-05,2.24283]
[1778405839134,36.52,80751.67,0.0,-0.98811,1e-05,2.24326]
[1778405845608,36.52,80751.62,0.0,-0.9881,1e-05,2.24447]
[1778405850643,36.52,80751.95,0.0,-0.98809,1e-05,2.24603]
[1778405855678,36.53,80752.1,0.0,-0.98809,1e-05,2.24559]
[1778405861720,36.53,80752.24,0.0,-0.98808,1e-05,2.24694]
[1778405866755,36.53,80751.71,0.0,-0.98808,1e-05,2.24681]
[1778405874811,36.54,80752.06,0.0,-0.98807,1e-05,2.24891]
[1778405879846,36.54,80753.13,0.0,-0.98805,1e-05,2.25185]
[1778405884882,36.54,80751.92,0.0,-0.98806,1e-05,2.25035]
[1778405889923,36.55,80752.43,0.0,-0.98805,1e-05,2.2522]
[1778405894960,36.55,80753.07,0.0,-0.98804,1e-05,2.25429]
[1778405899995,36.55,80753.9,0.0,-0.98802,1e-05,2.25675]
[1778405906037,36.55,80757.16,0.0,-0.98798,1e-05,2.26409]
[1778405912079,36.56,80754.82,0.0,-0.98801,1e-05,2.25879]
[1778405917114,36.56,80754.04,0.0,-0.98801,1e-05,2.25809]
[1778405923156,36.56,80753.93,0.0,-0.98801,1e-05,2.25886]
[1778405929198,36.57,80754.32,0.0,-0.988,1e-05,2.26059]
[1778405934233,36.57,80756.85,0.0,-0.98796,1e-05,2.26631]
[1778405939269,36.57,80753.9,0.0,-0.98799,1e-05,2.26129]
[1778405948331,36.57,80753.93,0.0,-0.98799,1e-05,2.26273]
[1778405961422,36.58,80754.0,0.0,-0.98797,1e-05,2.26483]
[1778405968471,36.58,80756.53,0.0,-0.98794,1e-05,2.27085]
[1778405975521,36.59,80753.77,0.0,-0.98797,1e-05,2.26478]
[1778405981568,36.59,80752.07,0.0,-0.98798,1e-05,2.26253]
[1778405985596,36.59,80756.31,0.0,-0.98793,1e-05,2.27146]
[1778405989624,36.59,80760.43,0.0,-0.98788,1e-05,2.28012]
[1778405995299,36.6,80761.65,0.0,-0.98786,1e-05,2.28302]
[1778405996673,36.6,80767.73,0.0,-0.98779,1e-05,2.29537]
[1778406001708,36.6,80769.23,0.0,-0.98776,1e-05,2.29882]
[1778406006743,36.6,80768.78,0.0,-0.98777,1e-05,2.29841]
[1778406011844,36.6,80770.61,0.0,-0.98774,1e-05,2.3024]
[1778406013311,36.6,80770.71,0.0,-0.98774,1e-05,2.30269]
[1778406015644,36.6,80770.61,0.0,-0.98774,1e-05,2.30258]
[1778406015811,36.6,80770.61,0.0,-0.98774,1e-05,2.30258]
[1778406015899,36.6,80770.61,0.0,-0.98774,1e-05,2.30284]
[1778406022857,36.6,80769.07,0.0,-0.98776,1e-05,2.30042]
[1778406027892,36.61,80771.49,0.0,-0.98772,1e-05,2.30567]
[1778406031245,36.61,80771.34,0.0,-0.98772,1e-05,2.30545]
[1778406031311,36.61,80771.34,0.0,-0.98772,1e-05,2.30545]
[1778406036955,36.61,80771.73,0.0,-0.98772,1e-05,2.30522]
[1778406040128,36.61,80771.66,0.0,-0.98772,1e-05,2.30516]
[1778406040257,36.61,80771.66,0.0,-0.98772,1e-05,2.30516]
[1778406040315,36.61,80771.66,0.0,-0.98772,1e-05,2.30516]
[1778406040409,36.61,80771.7,0.0,-0.98772,1e-05,2.30541]
[1778406046018,36.61,80768.57,0.0,-0.98776,1e-05,2.29971]
[1778406047371,36.61,80768.57,0.0,-0.98776,1e-05,2.29971]
[1778406048887,36.61,80768.61,0.0,-0.98776,1e-05,2.29989]
[1778406048997,36.61,80768.61,0.0,-0.98776,1e-05,2.29989]
[1778406049068,36.61,80768.61,0.0,-0.98776,1e-05,2.29989]
[1778406049168,36.61,80768.61,0.0,-0.98776,1e-05,2.30008]
[1778406057095,36.61,80768.64,0.0,-0.98775,1e-05,2.30087]
[1778406060158,36.61,80768.71,0.0,-0.98775,1e-05,2.30119]
[1778406060311,36.61,80768.71,0.0,-0.98775,1e-05,2.30119]
[1778406060324,36.61,80768.71,0.0,-0.98775,1e-05,2.30119]
[1778406060411,36.61,80767.91,0.0,-0.98776,1e-05,2.29969]
[1778406060561,36.61,80767.91,0.0,-0.98776,1e-05,2.29969]
[1778406067168,36.62,80763.8,0.0,-0.9878,1e-05,2.29225]
[1778406070225,36.62,80761.89,0.0,-0.98782,1e-05,2.28869]
[1778406070311,36.62,80761.89,0.0,-0.98782,1e-05,2.28869]
[1778406078247,36.62,80760.87,0.0,-0.98783,1e-05,2.28769]
[1778406081356,36.62,80760.56,0.0,-0.98783,1e-05,2.28732]
[1778406081485,36.62,80760.56,0.0,-0.98783,1e-05,2.28732]
[1778406081561,36.62,80760.56,0.0,-0.98783,1e-05,2.28744]
[1778406082275,36.62,80760.19,0.0,-0.98784,1e-05,2.28682]
[1778406088825,36.62,80762.49,0.0,-0.9878,1e-05,2.29184]
[1778406088934,36.62,80762.49,0.0,-0.9878,1e-05,2.29184]
[1778406089064,36.62,80762.49,0.0,-0.9878,1e-05,2.29184]
[1778406089153,36.62,80762.49,0.0,-0.9878,1e-05,2.29218]
[1778406094359,36.63,80762.46,0.0,-0.98781,1e-05,2.29102]
[1778406099394,36.63,80762.26,0.0,-0.98781,1e-05,2.29122]
[1778406106443,36.63,80760.01,0.0,-0.98783,1e-05,2.28762]
[1778406109480,36.63,80760.01,0.0,-0.98783,1e-05,2.28762]
[1778406109562,36.63,80760.01,0.0,-0.98783,1e-05,2.288]
[1778406109605,36.63,80760.01,0.0,-0.98783,1e-05,2.288]
[1778406109812,36.63,80760.01,0.0,-0.98783,1e-05,2.288]
[1778406109912,36.63,80760.01,0.0,-0.98783,1e-05,2.28813]
[1778406116410,36.63,80760.04,0.0,-0.98782,1e-05,2.28869]
[1778406116562,36.63,80760.08,0.0,-0.98782,1e-05,2.28903]
[1778406122555,36.64,80759.72,0.0,-0.98782,1e-05,2.28907]
[1778406124129,36.64,80759.72,0.0,-0.98782,1e-05,2.28907]
[1778406124311,36.64,80759.72,0.0,-0.98782,1e-05,2.28907]
[1778406124337,36.64,80759.72,0.0,-0.98782,1e-05,2.28907]
[1778406124375,36.64,80760.37,0.0,-0.98781,1e-05,2.2906]
[1778406124561,36.64,80760.37,0.0,-0.98781,1e-05,2.2906]
[1778406134102,36.64,80760.37,0.0,-0.98781,1e-05,2.2906]
[1778406134312,36.64,80760.37,0.0,-0.98781,1e-05,2.2906]
[1778406139674,36.64,80760.37,0.0,-0.9878,1e-05,2.29243]
[1778406150751,36.65,80760.34,0.0,-0.98779,1e-05,2.2938]
[1778406155786,36.65,80759.27,0.0,-0.98781,1e-05,2.29061]
[1778406156954,36.65,80759.27,0.0,-0.98781,1e-05,2.29061]
[1778406157064,36.65,80759.27,0.0,-0.98781,1e-05,2.29061]
[1778406157129,36.65,80759.27,0.0,-0.98781,1e-05,2.29061]
[1778406157312,36.65,80759.27,0.0,-0.98781,1e-05,2.29061]
[1778406157412,36.65,80758.7,0.0,-0.98781,1e-05,2.28961]
[1778406162835,36.65,80760.81,0.0,-0.98778,1e-05,2.29452]
[1778406171898,36.66,80760.88,0.0,-0.98778,1e-05,2.2957]
[1778406174956,36.66,80760.85,0.0,-0.98778,1e-05,2.29588]
[1778406175064,36.66,80760.85,0.0,-0.98778,1e-05,2.29588]
[1778406180961,36.66,80757.34,0.0,-0.98781,1e-05,2.28977]
[1778406184230,36.66,80757.3,0.0,-0.98781,1e-05,2.28995]
[1778406184311,36.66,80757.3,0.0,-0.98781,1e-05,2.28995]
[1778406184415,36.66,80757.3,0.0,-0.98781,1e-05,2.28995]
[1778406184563,36.66,80757.3,0.0,-0.98781,1e-05,2.28995]
[1778406184514,36.66,80757.34,0.0,-0.98781,1e-05,2.29015]
[1778406190026,36.66,80757.66,0.0,-0.9878,1e-05,2.29152]
[1778406200096,36.67,80757.62,0.0,-0.9878,1e-05,2.29263]
[1778406203734,36.67,80757.62,0.0,-0.98779,1e-05,2.29297]
[1778406203813,36.67,80757.62,0.0,-0.98779,1e-05,2.29297]
[1778406209159,36.67,80759.93,0.0,-0.98776,1e-05,2.29821]
[1778406215201,36.67,80760.0,0.0,-0.98777,1e-05,2.29731]
[1778406217670,36.67,80760.0,0.0,-0.98777,1e-05,2.29731]
[1778406217812,36.67,80760.0,0.0,-0.98777,1e-05,2.29731]
[1778406217930,36.67,80760.0,0.0,-0.98777,1e-05,2.29731]
[1778406218061,36.67,80760.0,0.0,-0.98777,1e-05,2.29731]
[1778406218131,36.67,80760.0,0.0,-0.98776,1e-05,2.29763]
[1778406222910,36.67,80760.0,0.0,-0.98776,1e-05,2.29763]
[1778406226417,36.67,80757.15,0.0,-0.98779,1e-05,2.29275]
[1778406226562,36.67,80757.15,0.0,-0.98779,1e-05,2.29275]
[1778406232322,36.68,80754.08,0.0,-0.98782,1e-05,2.28753]
[1778406232852,36.68,80754.08,0.0,-0.98782,1e-05,2.28753]
[1778406233067,36.68,80754.08,0.0,-0.98782,1e-05,2.28753]
[1778406233082,36.68,80754.08,0.0,-0.98782,1e-05,2.28753]
[1778406233314,36.68,80754.08,0.0,-0.98782,1e-05,2.28753]
[1778406233329,36.68,80754.07,0.0,-0.98782,1e-05,2.28763]
[1778406238364,36.68,80753.22,0.0,-0.98783,1e-05,2.28657]
[1778406241385,36.68,80749.31,0.0,-0.98787,1e-05,2.27928]
[1778406246722,36.68,80748.55,0.0,-0.98788,1e-05,2.27836]
[1778406246811,36.68,80748.55,0.0,-0.98788,1e-05,2.27836]
[1778406255488,36.69,80748.18,0.0,-0.98788,1e-05,2.27909]
[1778406258558,36.69,80747.86,0.0,-0.98788,1e-05,2.27875]
[1778406258788,36.69,80747.86,0.0,-0.98788,1e-05,2.27889]
[1778406258822,36.69,80747.86,0.0,-0.98788,1e-05,2.27889]
[1778406258883,36.69,80747.86,0.0,-0.98788,1e-05,2.27903]
[1778406263544,36.69,80742.27,0.0,-0.98794,1e-05,2.26864]
[1778406265373,36.69,80741.95,0.0,-0.98794,1e-05,2.26817]
[1778406265554,36.69,80741.95,0.0,-0.98794,1e-05,2.26817]
[1778406265567,36.69,80741.95,0.0,-0.98794,1e-05,2.26817]
[1778406265640,36.69,80741.91,0.0,-0.98794,1e-05,2.26826]
[1778406277642,36.7,80745.04,0.0,-0.9879,1e-05,2.27461]
[1778406280827,36.7,80744.46,0.0,-0.98791,1e-05,2.27377]
[1778406281018,36.7,80744.46,0.0,-0.98791,1e-05,2.27377]
[1778406281065,36.7,80744.46,0.0,-0.98791,1e-05,2.27377]
[1778406281164,36.7,80744.46,0.0,-0.9879,1e-05,2.27407]
[1778406286705,36.7,80744.72,0.0,-0.9879,1e-05,2.27531]
[1778406287712,36.7,80753.29,0.0,-0.98779,1e-05,2.29231]
[1778406289008,36.7,80753.29,0.0,-0.98779,1e-05,2.29231]
[1778406289062,36.7,80753.29,0.0,-0.98779,1e-05,2.29231]
[1778406289242,36.7,80753.29,0.0,-0.98779,1e-05,2.29231]
[1778406289312,36.7,80753.29,0.0,-0.98779,1e-05,2.29231]
[1778406289343,36.7,80753.86,0.0,-0.98779,1e-05,2.2937]
[1778406294761,36.7,80754.42,0.0,-0.98777,1e-05,2.29539]
[1778406297432,36.7,80751.01,0.0,-0.98782,1e-05,2.28878]
[1778406297563,36.7,80751.01,0.0,-0.98782,1e-05,2.28878]
[1778406302256,36.71,80750.08,0.0,-0.98782,1e-05,2.28757]
[1778406302312,36.71,80750.08,0.0,-0.98782,1e-05,2.28757]
[1778406302412,36.71,80754.07,0.0,-0.98777,1e-05,2.29569]
[1778406303751,36.71,80754.75,0.0,-0.98776,1e-05,2.29703]
[1778406303816,36.71,80754.75,0.0,-0.98776,1e-05,2.29703]
[1778406309088,36.71,80754.22,0.0,-0.98777,1e-05,2.29654]
[1778406312488,36.71,80753.97,0.0,-0.98777,1e-05,2.29638]
[1778406312562,36.71,80753.97,0.0,-0.98777,1e-05,2.29638]
[1778406312916,36.71,80753.87,0.0,-0.98777,1e-05,2.29641]
[1778406313062,36.71,80753.87,0.0,-0.98777,1e-05,2.29641]
[1778406313090,36.71,80753.42,0.0,-0.98777,1e-05,2.29563]
[1778406318929,36.71,80753.07,0.0,-0.98777,1e-05,2.2956]
[1778406324582,36.71,80754.52,0.0,-0.98775,1e-05,2.29877]
[1778406324862,36.71,80754.64,0.0,-0.98775,1e-05,2.29921]
[1778406325063,36.71,80754.64,0.0,-0.98775,1e-05,2.29921]
[1778406333027,36.72,80756.19,0.0,-0.98774,1e-05,2.30147]
[1778406336272,36.72,80754.72,0.0,-0.98775,1e-05,2.29875]
[1778406336310,36.72,80754.72,0.0,-0.98775,1e-05,2.29875]
[1778406336963,36.72,80754.14,0.0,-0.98776,1e-05,2.29769]
[1778406337062,36.72,80754.14,0.0,-0.98776,1e-05,2.29769]
[1778406337064,36.72,80754.9,0.0,-0.98775,1e-05,2.29929]
[1778406342090,36.72,80753.34,0.0,-0.98777,1e-05,2.29668]
[1778406347565,36.72,80753.43,0.0,-0.98776,1e-05,2.29714]
[1778406349238,36.72,80753.43,0.0,-0.98776,1e-05,2.29733]
[1778406349311,36.72,80753.43,0.0,-0.98776,1e-05,2.29733]
[1778406350630,36.72,80753.43,0.0,-0.98776,1e-05,2.29751]
[1778406350652,36.72,80753.43,0.0,-0.98776,1e-05,2.2976]
[1778406350814,36.72,80753.43,0.0,-0.98776,1e-05,2.2976]
[1778406356450,36.72,80753.45,0.0,-0.98776,1e-05,2.298]
[1778406356561,36.72,80753.45,0.0,-0.98776,1e-05,2.298]
[1778406363237,36.73,80753.45,0.0,-0.98775,1e-05,2.29878]
[1778406368042,36.73,80756.02,0.0,-0.98772,1e-05,2.30411]
[1778406368065,36.73,80756.02,0.0,-0.98772,1e-05,2.30411]
[1778406368379,36.73,80756.02,0.0,-0.98772,1e-05,2.30411]
[1778406368563,36.73,80756.02,0.0,-0.98772,1e-05,2.30411]
[1778406368596,36.73,80756.03,0.0,-0.98772,1e-05,2.30428]
[1778406374314,36.73,80754.64,0.0,-0.98773,1e-05,2.302]
[1778406379349,36.73,80756.04,0.0,-0.98771,1e-05,2.30515]
[1778406382654,36.73,80755.97,0.0,-0.98771,1e-05,2.30516]
[1778406382814,36.73,80755.64,0.0,-0.98772,1e-05,2.30458]
[1778406388412,36.73,80758.04,0.0,-0.98769,1e-05,2.30976]
[1778406392967,36.73,80755.7,0.0,-0.98772,1e-05,2.30372]
[1778406393060,36.73,80755.7,0.0,-0.98772,1e-05,2.30372]
[1778406397311,36.73,80755.38,0.0,-0.98772,1e-05,2.30339]
[1778406397563,36.73,80755.38,0.0,-0.98772,1e-05,2.30339]
[1778406397632,36.73,80755.5,0.0,-0.98772,1e-05,2.3037]
[1778406403518,36.74,80754.72,0.0,-0.98773,1e-05,2.30262]
[1778406409560,36.74,80754.51,0.0,-0.98773,1e-05,2.30267]
[1778406411493,36.74,80754.55,0.0,-0.98773,1e-05,2.30282]
[1778406411559,36.74,80754.55,0.0,-0.98773,1e-05,2.30282]
[1778406418623,36.74,80754.43,0.0,-0.98772,1e-05,2.30316]
[1778406423658,36.74,80754.47,0.0,-0.98772,1e-05,2.30361]
[1778406426970,36.74,80754.82,0.0,-0.98772,1e-05,2.30452]
[1778406427061,36.74,80754.82,0.0,-0.98772,1e-05,2.30452]
[1778406427570,36.74,80754.82,0.0,-0.98772,1e-05,2.30452]
[1778406427811,36.74,80754.82,0.0,-0.98772,1e-05,2.30452]
[1778406427686,36.74,80754.97,0.0,-0.98771,1e-05,2.30489]
[1778406432724,36.74,80767.23,0.0,-0.98756,1e-05,2.3296]
[1778406433332,36.74,80767.23,0.0,-0.98756,1e-05,2.3296]
[1778406433559,36.74,80767.23,0.0,-0.98756,1e-05,2.3296]
[1778406433728,36.74,80770.74,0.0,-0.98752,1e-05,2.33664]
[1778406434177,36.74,80770.74,0.0,-0.98752,1e-05,2.33664]
[1778406434313,36.74,80770.74,0.0,-0.98752,1e-05,2.33664]
[1778406434735,36.74,80771.51,0.0,-0.98751,1e-05,2.3382]
[1778406439585,36.74,80773.87,0.0,-0.98748,1e-05,2.34297]
[1778406439813,36.74,80773.87,0.0,-0.98748,1e-05,2.34297]
[1778406445812,36.74,80776.56,0.0,-0.98745,1e-05,2.34841]
[1778406450299,36.74,80778.12,0.0,-0.98743,1e-05,2.35153]
[1778406450311,36.74,80778.12,0.0,-0.98743,1e-05,2.35153]
[1778406450897,36.74,80778.15,0.0,-0.98743,1e-05,2.35158]
[1778406451061,36.74,80778.15,0.0,-0.98743,1e-05,2.35158]
[1778406451109,36.74,80778.15,0.0,-0.98744,1e-05,2.34987]
[1778406456889,36.74,80775.61,0.0,-0.98747,1e-05,2.34475]
[1778406459335,36.74,80775.41,0.0,-0.98747,1e-05,2.34435]
[1778406459560,36.74,80775.41,0.0,-0.98747,1e-05,2.34435]
[1778406464326,36.74,80775.82,0.0,-0.98747,1e-05,2.34518]
[1778406464392,36.74,80775.82,0.0,-0.98747,1e-05,2.34518]
[1778406464575,36.74,80775.82,0.0,-0.98747,1e-05,2.34518]
[1778406464667,36.74,80775.73,0.0,-0.98747,1e-05,2.345]
[1778406469981,36.74,80775.95,0.0,-0.98747,1e-05,2.3454]
[1778406470926,36.74,80775.95,0.0,-0.98747,1e-05,2.3454]
[1778406471061,36.74,80775.95,0.0,-0.98747,1e-05,2.3454]
[1778406471111,36.74,80775.95,0.0,-0.98747,1e-05,2.3454]
[1778406471310,36.74,80775.95,0.0,-0.98747,1e-05,2.3454]
[1778406471412,36.74,80775.81,0.0,-0.98747,1e-05,2.3451]
[1778406477030,36.74,80775.91,0.0,-0.98747,1e-05,2.34523]
[1778406482428,36.74,80775.83,0.0,-0.98747,1e-05,2.34499]
[1778406482559,36.74,80775.83,0.0,-0.98747,1e-05,2.34499]
[1778406482677,36.74,80775.83,0.0,-0.98747,1e-05,2.34499]
[1778406482809,36.74,80775.83,0.0,-0.98747,1e-05,2.34499]
[1778406482778,36.74,80775.83,0.0,-0.98747,1e-05,2.34496]
[1778406489114,36.74,80778.11,0.0,-0.98744,1e-05,2.34945]
[1778406490803,36.74,80778.11,0.0,-0.98744,1e-05,2.34945]
[1778406490810,36.74,80778.11,0.0,-0.98744,1e-05,2.34945]
[1778406499185,36.74,80778.72,0.0,-0.98743,1e-05,2.35054]
[1778406500634,36.74,80778.72,0.0,-0.98743,1e-05,2.35054]
[1778406500811,36.74,80778.72,0.0,-0.98743,1e-05,2.35054]
[1778406500837,36.74,80784.49,0.0,-0.98736,1e-05,2.36215]
[1778406501523,36.74,80784.49,0.0,-0.98736,1e-05,2.36215]
[1778406501563,36.74,80784.49,0.0,-0.98736,1e-05,2.36215]
[1778406501624,36.74,80785.65,0.0,-0.98735,1e-05,2.36446]
[1778406507241,36.74,80785.91,0.0,-0.98735,1e-05,2.36473]
[1778406510001,36.74,80788.59,0.0,-0.98732,1e-05,2.37006]
[1778406510068,36.74,80788.59,0.0,-0.98732,1e-05,2.37006]
[1778406515297,36.74,80789.52,0.0,-0.98732,1e-05,2.36989]
[1778406516338,36.74,80789.52,0.0,-0.98732,1e-05,2.36989]
[1778406516562,36.74,80789.52,0.0,-0.98732,1e-05,2.36989]
[1778406516729,36.74,80789.52,0.0,-0.98732,1e-05,2.36989]
[1778406516814,36.74,80789.52,0.0,-0.98732,1e-05,2.36989]
[1778406516830,36.74,80789.17,0.0,-0.98732,1e-05,2.36913]
[1778406522346,36.74,80789.12,0.0,-0.98732,1e-05,2.36867]
[1778406525214,36.74,80789.29,0.0,-0.98732,1e-05,2.36889]
[1778406525310,36.74,80789.29,0.0,-0.98732,1e-05,2.36889]
[1778406530402,36.74,80789.27,0.0,-0.98732,1e-05,2.36847]
[1778406536445,36.73,80789.1,0.0,-0.98733,1e-05,2.36774]
[1778406537494,36.73,80789.1,0.0,-0.98733,1e-05,2.36774]
[1778406537559,36.73,80789.1,0.0,-0.98733,1e-05,2.36774]
[1778406538613,36.73,80789.1,0.0,-0.98733,1e-05,2.36768]
[1778406538810,36.73,80789.1,0.0,-0.98733,1e-05,2.36768]
[1778406538911,36.73,80789.18,0.0,-0.98733,1e-05,2.36777]
[1778406544149,36.73,80787.82,0.0,-0.98735,1e-05,2.36477]
[1778406544310,36.73,80787.82,0.0,-0.98735,1e-05,2.36477]
[1778406546751,36.73,80785.91,0.0,-0.98737,1e-05,2.36074]
[1778406546816,36.73,80785.91,0.0,-0.98737,1e-05,2.36074]
[1778406546916,36.73,80782.95,0.0,-0.98741,1e-05,2.35472]
[1778406550840,36.73,80780.6,0.0,-0.98744,1e-05,2.34991]
[1778406551062,36.73,80780.56,0.0,-0.98744,1e-05,2.34976]
[1778406557597,36.73,80780.38,0.0,-0.98744,1e-05,2.34921]
[1778406561742,36.73,80780.21,0.0,-0.98744,1e-05,2.34878]
[1778406561814,36.73,80780.21,0.0,-0.98744,1e-05,2.34878]
[1778406561915,36.73,80780.25,0.0,-0.98744,1e-05,2.34883]
[1778406565012,36.73,80780.25,0.0,-0.98744,1e-05,2.34883]
[1778406565059,36.73,80780.25,0.0,-0.98744,1e-05,2.34883]
[1778406566664,36.73,80784.24,0.0,-0.9874,1e-05,2.35672]
[1778406567668,36.73,80790.38,0.0,-0.98732,1e-05,2.36908]
[1778406568828,36.73,80790.38,0.0,-0.98732,1e-05,2.36908]
[1778406568873,36.73,80791.12,0.0,-0.98731,1e-05,2.37051]
[1778406569064,36.73,80791.12,0.0,-0.98731,1e-05,2.37051]
[1778406571903,36.73,80791.09,0.0,-0.98731,1e-05,2.37039]
[1778406572059,36.73,80791.13,0.0,-0.98732,1e-05,2.36862]
[1778406579755,36.73,80788.8,0.0,-0.98735,1e-05,2.36343]
[1778406584789,36.73,80790.73,0.0,-0.98733,1e-05,2.36704]
[1778406585551,36.73,80790.73,0.0,-0.98733,1e-05,2.36704]
[1778406585560,36.73,80790.73,0.0,-0.98733,1e-05,2.36704]
[1778406587437,36.73,80791.32,0.0,-0.98732,1e-05,2.36811]
[1778406587560,36.73,80791.32,0.0,-0.98732,1e-05,2.36811]
[1778406587658,36.73,80791.32,0.0,-0.98733,1e-05,2.36804]
[1778406592849,36.73,80788.55,0.0,-0.98736,1e-05,2.36213]
[1778406597884,36.73,80783.01,0.0,-0.98743,1e-05,2.3507]
[1778406598211,36.73,80783.01,0.0,-0.98743,1e-05,2.3507]
[1778406598310,36.73,80783.01,0.0,-0.98743,1e-05,2.3507]
[1778406598891,36.73,80782.45,0.0,-0.98744,1e-05,2.34953]
[1778406604933,36.72,80782.11,0.0,-0.98744,1e-05,2.34863]
[1778406607955,36.72,80778.76,0.0,-0.98748,1e-05,2.34181]
[1778406612990,36.72,80777.37,0.0,-0.9875,1e-05,2.33891]
[1778406619033,36.72,80777.37,0.0,-0.9875,1e-05,2.33883]
[1778406628096,36.72,80778.05,0.0,-0.98749,1e-05,2.34015]
[1778406634138,36.72,80778.01,0.0,-0.9875,1e-05,2.33839]
[1778406639173,36.72,80780.11,0.0,-0.98748,1e-05,2.34264]
[1778406644208,36.72,80779.23,0.0,-0.98749,1e-05,2.34092]
[1778406658306,36.72,80777.25,0.0,-0.98751,1e-05,2.33726]
[1778406666363,36.73,80776.65,0.0,-0.98752,1e-05,2.33627]
[1778406672405,36.73,80776.62,0.0,-0.98752,1e-05,2.33638]
[1778406684489,36.73,80776.61,0.0,-0.98751,1e-05,2.33671]
[1778406691538,36.73,80776.61,0.0,-0.98752,1e-05,2.33522]
[1778406698587,36.73,80778.96,0.0,-0.98749,1e-05,2.34014]
[1778406706643,36.73,80776.69,0.0,-0.98752,1e-05,2.33577]
[1778406713692,36.73,80776.29,0.0,-0.98752,1e-05,2.33519]
[1778406719734,36.73,80776.44,0.0,-0.98752,1e-05,2.33567]
[1778406726783,36.73,80774.95,0.0,-0.98754,1e-05,2.33289]
[1778406733834,36.73,80773.38,0.0,-0.98755,1e-05,2.33001]
[1778406741169,36.73,80773.41,0.0,-0.98755,1e-05,2.33021]
[1778406747932,36.73,80773.83,0.0,-0.98754,1e-05,2.33138]
[1778406752967,36.73,80773.83,0.0,-0.98755,1e-05,2.32984]
[1778406763037,36.73,80773.65,0.0,-0.98755,1e-05,2.32979]
[1778406764061,36.73,80773.65,0.0,-0.98755,1e-05,2.32979]
[1778406764084,36.73,80773.65,0.0,-0.98755,1e-05,2.32982]
[1778406764311,36.73,80773.65,0.0,-0.98755,1e-05,2.32982]
[1778406770086,36.74,80773.54,0.0,-0.98755,1e-05,2.32978]
[1778406782170,36.74,80773.54,0.0,-0.98755,1e-05,2.33013]
[1778406787207,36.74,80770.93,0.0,-0.98758,1e-05,2.32506]
[1778406789223,36.74,80767.07,0.0,-0.98763,1e-05,2.31744]
[1778406790230,36.74,80761.28,0.0,-0.9877,1e-05,2.30599]
[1778406792244,36.74,80761.84,0.0,-0.98769,1e-05,2.30722]
[1778406798286,36.74,80762.07,0.0,-0.98768,1e-05,2.30808]
[1778406803321,36.74,80761.98,0.0,-0.98768,1e-05,2.30823]
[1778406813391,36.74,80761.88,0.0,-0.98769,1e-05,2.307]
[1778406818426,36.74,80760.67,0.0,-0.9877,1e-05,2.305]
[1778406827490,36.74,80761.28,0.0,-0.98769,1e-05,2.3068]
[1778406832525,36.75,80761.09,0.0,-0.98769,1e-05,2.30675]
[1778406837560,36.75,80761.2,0.0,-0.98769,1e-05,2.30729]
[1778406842595,36.75,80757.94,0.0,-0.98772,1e-05,2.30116]
[1778406845847,36.75,80758.12,0.0,-0.98772,1e-05,2.30159]
[1778406846309,36.75,80758.16,0.0,-0.98772,1e-05,2.30182]
[1778406851658,36.75,80758.29,0.0,-0.98772,1e-05,2.30251]
[1778406853251,36.75,80758.29,0.0,-0.98772,1e-05,2.30251]
[1778406853310,36.75,80758.07,0.0,-0.98772,1e-05,2.30215]
[1778406854679,36.75,80758.04,0.0,-0.98772,1e-05,2.30223]
[1778406859715,36.75,80757.8,0.0,-0.98772,1e-05,2.30211]
[1778406864750,36.75,80760.52,0.0,-0.98768,1e-05,2.30784]
[1778406869785,36.75,80763.24,0.0,-0.98765,1e-05,2.3135]
[1778406875827,36.75,80765.77,0.0,-0.98763,1e-05,2.31712]
[1778406877496,36.75,80765.7,0.0,-0.98763,1e-05,2.31703]
[1778406878113,36.75,80773.72,0.0,-0.98753,1e-05,2.33306]
[1778406878848,36.75,80775.96,0.0,-0.9875,1e-05,2.33756]
[1778406880639,36.75,80776.63,0.0,-0.98749,1e-05,2.33891]
[1778406880811,36.75,80776.63,0.0,-0.98749,1e-05,2.33891]
[1778406880862,36.75,80777.75,0.0,-0.98748,1e-05,2.34117]
[1778406881323,36.75,80777.75,0.0,-0.98748,1e-05,2.34117]
[1778406886905,36.75,80782.8,0.0,-0.98742,1e-05,2.35127]
[1778406888284,36.75,80782.8,0.0,-0.98742,1e-05,2.35127]
[1778406888310,36.75,80782.34,0.0,-0.98742,1e-05,2.35033]
[1778406888840,36.75,80782.34,0.0,-0.98742,1e-05,2.35033]
[1778406889058,36.75,80782.34,0.0,-0.98742,1e-05,2.35033]
[1778406889159,36.75,80783.43,0.0,-0.98741,1e-05,2.35251]
[1778406893094,36.75,80784.09,0.0,-0.9874,1e-05,2.3538]
[1778406893195,36.75,80787.0,0.0,-0.98737,1e-05,2.35965]
[1778406893311,36.75,80787.0,0.0,-0.98737,1e-05,2.35965]
[1778406893762,36.75,80787.0,0.0,-0.98737,1e-05,2.35965]
[1778406893809,36.75,80787.0,0.0,-0.98737,1e-05,2.35965]
[1778406899389,36.75,80790.11,0.0,-0.98733,1e-05,2.36578]
[1778406899559,36.75,80790.11,0.0,-0.98733,1e-05,2.36578]
[1778406899692,36.75,80790.11,0.0,-0.98733,1e-05,2.36578]
[1778406899811,36.75,80790.11,0.0,-0.98733,1e-05,2.36578]
[1778406899996,36.75,80791.95,0.0,-0.98731,1e-05,2.36943]
[1778406905031,36.75,80792.28,0.0,-0.98731,1e-05,2.36987]
[1778406910066,36.75,80792.43,0.0,-0.9873,1e-05,2.36993]
[1778406914672,36.75,80792.5,0.0,-0.98731,1e-05,2.36987]
[1778406914810,36.75,80792.5,0.0,-0.98731,1e-05,2.36987]
[1778406915101,36.75,80792.53,0.0,-0.98731,1e-05,2.36988]
[1778406916168,36.75,80792.53,0.0,-0.98731,1e-05,2.36988]
[1778406916310,36.75,80792.53,0.0,-0.98731,1e-05,2.36988]
[1778406919815,36.75,80789.34,0.0,-0.98735,1e-05,2.36322]
[1778406920061,36.75,80789.34,0.0,-0.98735,1e-05,2.36322]
[1778406920138,36.75,80787.52,0.0,-0.98737,1e-05,2.3595]
[1778406921187,36.75,80787.52,0.0,-0.98737,1e-05,2.3595]
[1778406921312,36.75,80787.52,0.0,-0.98737,1e-05,2.3595]
[1778406927193,36.75,80786.7,0.0,-0.98738,1e-05,2.35761]
[1778406929951,36.75,80785.81,0.0,-0.98739,1e-05,2.35576]
[1778406930059,36.75,80785.81,0.0,-0.98739,1e-05,2.35576]
[1778406930103,36.75,80785.81,0.0,-0.98739,1e-05,2.35574]
[1778406931484,36.75,80785.81,0.0,-0.98739,1e-05,2.35574]
[1778406931561,36.75,80785.81,0.0,-0.98739,1e-05,2.35574]
[1778406931806,36.75,80785.81,0.0,-0.98739,1e-05,2.35574]
[1778406943306,36.75,80783.86,0.0,-0.98743,1e-05,2.34994]
[1778406944786,36.75,80783.86,0.0,-0.98743,1e-05,2.34994]
[1778406944810,36.75,80783.86,0.0,-0.98743,1e-05,2.34994]
[1778406944835,36.75,80783.86,0.0,-0.98743,1e-05,2.34993]
[1778406946333,36.75,80783.86,0.0,-0.98743,1e-05,2.34993]
[1778406946560,36.75,80784.03,0.0,-0.98742,1e-05,2.35026]
[1778406952369,36.75,80787.2,0.0,-0.98738,1e-05,2.3566]
[1778406952953,36.75,80787.2,0.0,-0.98738,1e-05,2.3566]
[1778406953062,36.75,80787.2,0.0,-0.98738,1e-05,2.3566]
[1778406953155,36.75,80787.2,0.0,-0.98738,1e-05,2.35658]
[1778406954533,36.75,80788.78,0.0,-0.98737,1e-05,2.35977]
[1778406954563,36.75,80788.78,0.0,-0.98737,1e-05,2.35977]
[1778406960934,36.75,80789.01,0.0,-0.98736,1e-05,2.36011]
[1778406961063,36.75,80789.01,0.0,-0.98736,1e-05,2.36011]
[1778406961161,36.75,80790.96,0.0,-0.98734,1e-05,2.36401]
[1778406962791,36.75,80792.37,0.0,-0.98732,1e-05,2.36686]
[1778406962811,36.75,80792.37,0.0,-0.98732,1e-05,2.36686]
[1778406968481,36.75,80792.13,0.0,-0.98733,1e-05,2.36616]
[1778406970983,36.75,80792.13,0.0,-0.98733,1e-05,2.36616]
[1778406971062,36.75,80792.13,0.0,-0.98733,1e-05,2.36616]
[1778406976537,36.75,80790.33,0.0,-0.98735,1e-05,2.36231]
[1778406977462,36.75,80790.33,0.0,-0.98735,1e-05,2.36231]
[1778406977561,36.75,80790.33,0.0,-0.98735,1e-05,2.36231]
[1778406977624,36.75,80783.91,0.0,-0.98743,1e-05,2.34932]
[1778406979015,36.75,80783.91,0.0,-0.98743,1e-05,2.34932]
[1778406979060,36.75,80783.91,0.0,-0.98743,1e-05,2.34932]
[1778406986608,36.75,80783.84,0.0,-0.98743,1e-05,2.34925]
[1778406994664,36.75,80783.9,0.0,-0.98744,1e-05,2.34767]
[1778406997335,36.75,80784.66,0.0,-0.98743,1e-05,2.3492]
[1778406997350,36.75,80786.9,0.0,-0.9874,1e-05,2.35371]
[1778406997559,36.75,80786.9,0.0,-0.9874,1e-05,2.35371]
[1778406997685,36.75,80786.62,0.0,-0.9874,1e-05,2.35314]
[1778406999048,36.75,80786.62,0.0,-0.9874,1e-05,2.35314]
[1778406999062,36.75,80786.62,0.0,-0.9874,1e-05,2.35314]
[1778407004734,36.75,80786.85,0.0,-0.9874,1e-05,2.35356]
[1778407012571,36.75,80784.57,0.0,-0.98743,1e-05,2.34896]
[1778407012807,36.75,80784.57,0.0,-0.98743,1e-05,2.34896]
[1778407013123,36.75,80784.57,0.0,-0.98743,1e-05,2.34896]
[1778407013311,36.75,80784.57,0.0,-0.98743,1e-05,2.34896]
[1778407013404,36.75,80784.57,0.0,-0.98743,1e-05,2.34898]
[1778407017109,36.75,80785.56,0.0,-0.98742,1e-05,2.35097]
[1778407024875,36.75,80785.56,0.0,-0.98742,1e-05,2.35096]
[1778407030416,36.75,80785.56,0.0,-0.98742,1e-05,2.35096]
[1778407030560,36.75,80786.68,0.0,-0.9874,1e-05,2.35322]
[1778407030917,36.75,80786.75,0.0,-0.9874,1e-05,2.35335]
[1778407032286,36.75,80786.75,0.0,-0.9874,1e-05,2.35335]
[1778407032322,36.75,80786.75,0.0,-0.9874,1e-05,2.35335]
[1778407036959,36.75,80790.8,0.0,-0.98735,1e-05,2.36147]
[1778407041691,36.75,80790.78,0.0,-0.98735,1e-05,2.3614]
[1778407041811,36.75,80790.78,0.0,-0.98735,1e-05,2.3614]
[1778407043129,36.75,80790.99,0.0,-0.98735,1e-05,2.36178]
[1778407043308,36.75,80790.99,0.0,-0.98735,1e-05,2.36178]
[1778407043409,36.75,80790.74,0.0,-0.98735,1e-05,2.36126]
[1778407046022,36.75,80793.3,0.0,-0.98732,1e-05,2.3664]
[1778407050712,36.75,80794.2,0.0,-0.98731,1e-05,2.36815]
[1778407050811,36.75,80794.2,0.0,-0.98731,1e-05,2.36815]
[1778407056092,36.75,80793.82,0.0,-0.98733,1e-05,2.3656]
[1778407062134,36.75,80789.51,0.0,-0.98738,1e-05,2.35684]
[1778407063290,36.75,80789.51,0.0,-0.98738,1e-05,2.35684]
[1778407063310,36.75,80789.51,0.0,-0.98738,1e-05,2.35684]
[1778407063439,36.75,80790.86,0.0,-0.98736,1e-05,2.35958]
[1778407065159,36.75,80790.59,0.0,-0.98737,1e-05,2.35903]
[1778407065310,36.75,80790.59,0.0,-0.98737,1e-05,2.35903]
[1778407071197,36.75,80790.54,0.0,-0.98737,1e-05,2.35898]
[1778407080260,36.75,80790.54,0.0,-0.98737,1e-05,2.35903]
[1778407085295,36.75,80790.67,0.0,-0.98736,1e-05,2.35932]
[1778407090330,36.75,80790.88,0.0,-0.98736,1e-05,2.35978]
[1778407093351,36.75,80793.44,0.0,-0.98733,1e-05,2.36496]
[1778407096432,36.75,80793.89,0.0,-0.98733,1e-05,2.36587]
[1778407096461,36.75,80793.89,0.0,-0.98733,1e-05,2.36586]
[1778407096559,36.75,80793.89,0.0,-0.98733,1e-05,2.36586]
[1778407098288,36.75,80793.89,0.0,-0.98733,1e-05,2.36586]
[1778407098313,36.75,80793.89,0.0,-0.98733,1e-05,2.36586]
[1778407098386,36.75,80794.0,0.0,-0.98732,1e-05,2.36608]
[1778407101239,36.75,80793.93,0.0,-0.98732,1e-05,2.36593]
[1778407106442,36.75,80794.14,0.0,-0.98732,1e-05,2.36635]
[1778407108009,36.75,80794.27,0.0,-0.98732,1e-05,2.36661]
[1778407108058,36.75,80794.27,0.0,-0.98732,1e-05,2.36661]
[1778407108456,36.75,80794.32,0.0,-0.98732,1e-05,2.36671]
[1778407109853,36.75,80794.32,0.0,-0.98732,1e-05,2.36671]
[1778407110061,36.75,80794.32,0.0,-0.98732,1e-05,2.36671]
[1778407112484,36.75,80796.55,0.0,-0.9873,1e-05,2.36952]
[1778407116925,36.75,80796.72,0.0,-0.9873,1e-05,2.36985]
[1778407117059,36.75,80796.72,0.0,-0.9873,1e-05,2.36985]
[1778407117521,36.75,80796.52,0.0,-0.9873,1e-05,2.36944]
[1778407118758,36.75,80796.52,0.0,-0.9873,1e-05,2.36944]
[1778407118812,36.75,80796.52,0.0,-0.9873,1e-05,2.36944]
[1778407124570,36.75,80795.64,0.0,-0.98731,1e-05,2.36766]
[1778407129605,36.75,80795.95,0.0,-0.98731,1e-05,2.3683]
[1778407132611,36.75,80795.92,0.0,-0.98731,1e-05,2.36823]
[1778407132807,36.75,80795.92,0.0,-0.98731,1e-05,2.36823]
[1778407132824,36.75,80795.91,0.0,-0.98731,1e-05,2.3682]
[1778407134822,36.75,80795.91,0.0,-0.98731,1e-05,2.3682]
[1778407135059,36.75,80795.91,0.0,-0.98731,1e-05,2.3682]
[1778407141689,36.75,80795.77,0.0,-0.98731,1e-05,2.36785]
[1778407151760,36.75,80795.77,0.0,-0.98731,1e-05,2.36763]
[1778407158057,36.75,80795.03,0.0,-0.98732,1e-05,2.36603]
[1778407158067,36.75,80795.03,0.0,-0.98732,1e-05,2.36603]
[1778407158323,36.74,80794.99,0.0,-0.98732,1e-05,2.3659]
[1778407160728,36.74,80794.96,0.0,-0.98732,1e-05,2.36578]
[1778407160810,36.74,80794.96,0.0,-0.98732,1e-05,2.36578]
[1778407174921,36.74,80794.99,0.0,-0.98734,1e-05,2.36365]
[1778407184583,36.74,80794.99,0.0,-0.98734,1e-05,2.36365]
[1778407185309,36.74,80794.99,0.0,-0.98734,1e-05,2.36365]
[1778407185350,36.74,80794.99,0.0,-0.98734,1e-05,2.3633]
[1778407186095,36.74,80794.99,0.0,-0.98734,1e-05,2.3633]
[1778407186309,36.74,80794.99,0.0,-0.98734,1e-05,2.3633]
[1778407193047,36.74,80794.0,0.0,-0.98735,1e-05,2.36101]
[1778407195281,36.74,80794.1,0.0,-0.98735,1e-05,2.36118]
[1778407195310,36.74,80794.1,0.0,-0.98735,1e-05,2.36118]
[1778407196574,36.74,80794.0,0.0,-0.98735,1e-05,2.36094]
[1778407196807,36.74,80794.0,0.0,-0.98735,1e-05,2.36094]
[1778407196908,36.74,80794.0,0.0,-0.98735,1e-05,2.36086]
[1778407202110,36.74,80793.82,0.0,-0.98736,1e-05,2.36032]
[1778407208153,36.74,80794.0,0.0,-0.98736,1e-05,2.36044]
[1778407213188,36.74,80794.06,0.0,-0.98736,1e-05,2.36037]
[1778407218223,36.74,80793.69,0.0,-0.98736,1e-05,2.35942]
[1778407223727,36.74,80794.04,0.0,-0.98736,1e-05,2.35997]
[1778407233329,36.74,80793.99,0.0,-0.98737,1e-05,2.35772]
[1778407240380,36.74,80798.9,0.0,-0.98731,1e-05,2.36738]
[1778407242362,36.74,80799.04,0.0,-0.98731,1e-05,2.36761]
[1778407242559,36.74,80799.04,0.0,-0.98731,1e-05,2.36761]
[1778407243412,36.74,80798.97,0.0,-0.98731,1e-05,2.36742]
[1778407243559,36.74,80798.97,0.0,-0.98731,1e-05,2.36742]
[1778407243659,36.74,80798.97,0.0,-0.98731,1e-05,2.36736]
[1778407254478,36.73,80799.22,0.0,-0.98731,1e-05,2.36731]
[1778407263541,36.73,80799.53,0.0,-0.98731,1e-05,2.36751]
[1778407269583,36.73,80799.81,0.0,-0.98731,1e-05,2.3678]
[1778407269771,36.73,80799.81,0.0,-0.98731,1e-05,2.3678]
[1778407269808,36.73,80799.81,0.0,-0.98731,1e-05,2.3678]
[1778407274618,36.73,80803.82,0.0,-0.98726,1e-05,2.37571]
[1778407275626,36.73,80809.19,0.0,-0.98719,1e-05,2.38657]
[1778407276633,36.73,80814.67,0.0,-0.98713,1e-05,2.39768]
[1778407277635,36.73,80814.67,0.0,-0.98713,1e-05,2.39768]
[1778407277809,36.73,80817.14,0.0,-0.9871,1e-05,2.40264]
[1778407280996,36.73,80822.12,0.0,-0.98704,1e-05,2.41253]
[1778407281059,36.73,80822.12,0.0,-0.98704,1e-05,2.41253]
[1778407281668,36.73,80822.37,0.0,-0.98703,1e-05,2.41292]
[1778407286712,36.73,80821.81,0.0,-0.98704,1e-05,2.41128]
[1778407286811,36.73,80821.85,0.0,-0.98704,1e-05,2.41124]
[1778407292746,36.72,80818.2,0.0,-0.9871,1e-05,2.40137]
[1778407297789,36.72,80817.85,0.0,-0.98711,1e-05,2.40018]
[1778407302361,36.72,80819.13,0.0,-0.9871,1e-05,2.40253]
[1778407302561,36.72,80819.13,0.0,-0.9871,1e-05,2.40253]
[1778407303525,36.72,80819.13,0.0,-0.9871,1e-05,2.40236]
[1778407303559,36.72,80819.13,0.0,-0.9871,1e-05,2.40236]
[1778407303626,36.72,80819.23,0.0,-0.9871,1e-05,2.40248]
[1778407310880,36.72,80817.14,0.0,-0.98713,1e-05,2.39764]
[1778407314999,36.72,80817.17,0.0,-0.98713,1e-05,2.39756]
[1778407315062,36.72,80817.17,0.0,-0.98713,1e-05,2.39756]
[1778407316647,36.72,80817.17,0.0,-0.98713,1e-05,2.39735]
[1778407316660,36.72,80817.17,0.0,-0.98713,1e-05,2.39728]
[1778407316809,36.72,80817.17,0.0,-0.98713,1e-05,2.39728]
[1778407322964,36.72,80814.35,0.0,-0.98717,1e-05,2.39107]
[1778407325330,36.72,80813.37,0.0,-0.98718,1e-05,2.38902]
[1778407325560,36.72,80813.37,0.0,-0.98718,1e-05,2.38902]
[1778407327606,36.72,80808.9,0.0,-0.98723,1e-05,2.37983]
[1778407327612,36.72,80803.0,0.0,-0.98731,1e-05,2.36782]
[1778407327811,36.72,80803.0,0.0,-0.98731,1e-05,2.36782]
[1778407328724,36.72,80803.0,0.0,-0.98731,1e-05,2.36782]
[1778407328810,36.72,80803.9,0.0,-0.9873,1e-05,2.36964]
[1778407329006,36.72,80803.94,0.0,-0.9873,1e-05,2.3697]
[1778407334041,36.72,80803.99,0.0,-0.9873,1e-05,2.36972]
[1778407341090,36.72,80803.67,0.0,-0.9873,1e-05,2.36893]
[1778407344267,36.72,80803.67,0.0,-0.9873,1e-05,2.36893]
[1778407344310,36.72,80803.67,0.0,-0.9873,1e-05,2.36893]
[1778407350153,36.72,80802.73,0.0,-0.98731,1e-05,2.36682]
[1778407356195,36.72,80802.77,0.0,-0.98732,1e-05,2.36507]
[1778407360287,36.72,80802.77,0.0,-0.98732,1e-05,2.36507]
[1778407360310,36.72,80802.77,0.0,-0.98732,1e-05,2.36507]
[1778407361686,36.71,80802.77,0.0,-0.98732,1e-05,2.36498]
[1778407361721,36.71,80802.77,0.0,-0.98732,1e-05,2.36496]
[1778407361810,36.71,80802.77,0.0,-0.98732,1e-05,2.36496]
[1778407369286,36.71,80802.79,0.0,-0.98732,1e-05,2.36481]
[1778407379368,36.71,80802.68,0.0,-0.98733,1e-05,2.36449]
[1778407379561,36.71,80802.68,0.0,-0.98733,1e-05,2.36449]
[1778407385398,36.71,80798.09,0.0,-0.98738,1e-05,2.3549]
[1778407386885,36.71,80795.94,0.0,-0.98741,1e-05,2.35056]
[1778407387067,36.71,80795.94,0.0,-0.98741,1e-05,2.35056]
[1778407387412,36.71,80792.27,0.0,-0.98746,1e-05,2.34317]
[1778407388561,36.71,80792.27,0.0,-0.98746,1e-05,2.34317]
[1778407388810,36.71,80792.27,0.0,-0.98746,1e-05,2.34317]
[1778407388573,36.71,80792.73,0.0,-0.98745,1e-05,2.34411]
[1778407390433,36.71,80784.43,0.0,-0.98755,1e-05,2.32749]
[1778407391440,36.71,80781.93,0.0,-0.98758,1e-05,2.32253]
[1778407392550,36.71,80781.93,0.0,-0.98758,1e-05,2.32253]
[1778407392559,36.71,80781.93,0.0,-0.98758,1e-05,2.32253]
[1778407398489,36.71,80780.35,0.0,-0.9876,1e-05,2.31974]
[1778407401823,36.71,80776.78,0.0,-0.98764,1e-05,2.31275]
[1778407401512,36.71,80772.85,0.0,-0.98769,1e-05,2.30502]
[1778407402074,36.71,80772.85,0.0,-0.98769,1e-05,2.30502]
[1778407403526,36.72,80779.42,0.0,-0.98761,1e-05,2.31823]
[1778407405308,36.72,80781.35,0.0,-0.98758,1e-05,2.32214]
[1778407405888,36.72,80782.63,0.0,-0.98757,1e-05,2.32475]
[1778407406065,36.72,80782.63,0.0,-0.98757,1e-05,2.32475]
[1778407406547,36.72,80782.9,0.0,-0.98757,1e-05,2.32534]
[1778407411582,36.72,80783.07,0.0,-0.98757,1e-05,2.32421]
[1778407411882,36.72,80783.07,0.0,-0.98757,1e-05,2.32421]
[1778407412060,36.72,80783.07,0.0,-0.98757,1e-05,2.32421]
[1778407415610,36.72,80790.24,0.0,-0.98748,1e-05,2.33873]
[1778407416358,36.72,80790.24,0.0,-0.98748,1e-05,2.33873]
[1778407416559,36.72,80790.24,0.0,-0.98748,1e-05,2.33873]
[1778407416617,36.72,80790.25,0.0,-0.98748,1e-05,2.33877]
[1778407421653,36.72,80790.84,0.0,-0.98747,1e-05,2.34004]
[1778407423997,36.72,80790.98,0.0,-0.98747,1e-05,2.34035]
[1778407424059,36.72,80790.98,0.0,-0.98747,1e-05,2.34035]
[1778407426496,36.72,80789.85,0.0,-0.98749,1e-05,2.33812]
[1778407426560,36.72,80789.85,0.0,-0.98749,1e-05,2.33812]
[1778407426660,36.72,80789.85,0.0,-0.98749,1e-05,2.33812]
[1778407426811,36.72,80789.85,0.0,-0.98749,1e-05,2.33812]
[1778407426688,36.72,80786.08,0.0,-0.98753,1e-05,2.33058]
[1778407429709,36.72,80782.25,0.0,-0.98758,1e-05,2.32305]
[1778407430575,36.72,80782.25,0.0,-0.98758,1e-05,2.32305]
[1778407430809,36.72,80782.25,0.0,-0.98758,1e-05,2.32305]
[1778407434993,36.72,80777.74,0.0,-0.98763,1e-05,2.31431]
[1778407435066,36.72,80777.74,0.0,-0.98763,1e-05,2.31431]
[1778407436317,36.72,80776.85,0.0,-0.98764,1e-05,2.3126]
[1778407436558,36.72,80776.85,0.0,-0.98764,1e-05,2.3126]
[1778407436758,36.72,80777.58,0.0,-0.98763,1e-05,2.31411]
[1778407442370,36.72,80777.33,0.0,-0.98763,1e-05,2.31393]
[1778407447835,36.72,80774.49,0.0,-0.98766,1e-05,2.30869]
[1778407449659,36.72,80774.52,0.0,-0.98766,1e-05,2.30883]
[1778407449811,36.72,80774.52,0.0,-0.98766,1e-05,2.30883]
[1778407451436,36.72,80774.17,0.0,-0.98767,1e-05,2.30828]
[1778407451562,36.72,80774.17,0.0,-0.98767,1e-05,2.30828]
[1778407451863,36.72,80774.0,0.0,-0.98767,1e-05,2.30802]
[1778407456898,36.72,80772.38,0.0,-0.98769,1e-05,2.3052]
[1778407457634,36.72,80772.38,0.0,-0.98769,1e-05,2.3052]
[1778407457810,36.72,80772.38,0.0,-0.98769,1e-05,2.3052]
[1778407465961,36.73,80769.17,0.0,-0.98772,1e-05,2.29967]
[1778407467240,36.73,80769.17,0.0,-0.98772,1e-05,2.29967]
[1778407467339,36.73,80758.05,0.0,-0.98785,1e-05,2.27794]
[1778407467985,36.73,80747.24,0.0,-0.98798,1e-05,2.25678]
[1778407468992,36.73,80743.2,0.0,-0.98803,1e-05,2.24905]
[1778407470778,36.73,80743.2,0.0,-0.98803,1e-05,2.24905]
[1778407470873,36.73,80742.75,0.0,-0.98803,1e-05,2.24853]
[1778407472020,36.73,80735.36,0.0,-0.98812,1e-05,2.23274]
[1778407477053,36.73,80733.4,0.0,-0.98814,1e-05,2.22998]
[1778407482153,36.73,80733.69,0.0,-0.98813,1e-05,2.23116]
[1778407490144,36.74,80733.69,0.0,-0.98812,1e-05,2.23333]
[1778407492826,36.74,80732.93,0.0,-0.98813,1e-05,2.23205]
[1778407493059,36.74,80733.34,0.0,-0.98812,1e-05,2.23303]
[1778407495726,36.74,80732.92,0.0,-0.98812,1e-05,2.23241]
[1778407495812,36.74,80732.92,0.0,-0.98812,1e-05,2.23241]
[1778407495820,36.74,80736.82,0.0,-0.98808,1e-05,2.24033]
[1778407496873,36.74,80736.82,0.0,-0.98808,1e-05,2.24033]
[1778407496914,36.74,80729.82,0.0,-0.98816,1e-05,2.22698]
[1778407497059,36.74,80729.82,0.0,-0.98816,1e-05,2.22698]
[1778407503235,36.75,80730.05,0.0,-0.98815,1e-05,2.22876]
[1778407505175,36.75,80731.28,0.0,-0.98813,1e-05,2.23133]
[1778407505311,36.75,80731.28,0.0,-0.98813,1e-05,2.23133]
[1778407507173,36.75,80732.03,0.0,-0.98812,1e-05,2.23314]
[1778407507310,36.75,80732.03,0.0,-0.98812,1e-05,2.23314]
[1778407507331,36.75,80732.01,0.0,-0.98812,1e-05,2.23328]
[1778407513305,36.75,80734.08,0.0,-0.98809,1e-05,2.23836]
[1778407513970,36.75,80734.08,0.0,-0.98809,1e-05,2.23836]
[1778407514067,36.75,80734.08,0.0,-0.98809,1e-05,2.23836]
[1778407519347,36.76,80735.36,0.0,-0.98807,1e-05,2.24187]
[1778407522050,36.76,80735.83,0.0,-0.98806,1e-05,2.24312]
[1778407522059,36.76,80735.83,0.0,-0.98806,1e-05,2.24312]
[1778407523610,36.76,80735.8,0.0,-0.98806,1e-05,2.24323]
[1778407523810,36.76,80735.8,0.0,-0.98806,1e-05,2.24323]
[1778407523910,36.76,80735.8,0.0,-0.98806,1e-05,2.24341]
[1778407530927,36.76,80735.51,0.0,-0.98806,1e-05,2.24371]
[1778407531059,36.76,80734.72,0.0,-0.98806,1e-05,2.24252]
[1778407536466,36.77,80733.09,0.0,-0.98808,1e-05,2.23879]
[1778407540630,36.77,80732.18,0.0,-0.98809,1e-05,2.23759]
[1778407540809,36.77,80732.18,0.0,-0.98809,1e-05,2.23759]
[1778407542939,36.77,80732.51,0.0,-0.98809,1e-05,2.2386]
[1778407542971,36.77,80732.47,0.0,-0.98808,1e-05,2.23871]
[1778407543061,36.77,80732.47,0.0,-0.98808,1e-05,2.23871]
[1778407548070,36.77,80731.38,0.0,-0.98809,1e-05,2.23754]
[1778407548308,36.77,80731.38,0.0,-0.98809,1e-05,2.23754]
[1778407553585,36.78,80731.51,0.0,-0.98808,1e-05,2.23891]
[1778407559627,36.78,80730.21,0.0,-0.98809,1e-05,2.23751]
[1778407564682,36.78,80730.72,0.0,-0.98808,1e-05,2.23924]
[1778407564809,36.78,80730.72,0.0,-0.98808,1e-05,2.23924]
[1778407564861,36.78,80726.81,0.0,-0.98813,1e-05,2.23187]
[1778407567430,36.78,80725.22,0.0,-0.98814,1e-05,2.22919]
[1778407567560,36.78,80725.22,0.0,-0.98814,1e-05,2.22919]
[1778407567684,36.79,80725.18,0.0,-0.98814,1e-05,2.22932]
[1778407570469,36.79,80724.88,0.0,-0.98814,1e-05,2.22894]
[1778407570559,36.79,80724.88,0.0,-0.98814,1e-05,2.22894]
[1778407570705,36.79,80729.74,0.0,-0.98808,1e-05,2.23872]
[1778407576747,36.79,80727.79,0.0,-0.9881,1e-05,2.23606]
[1778407582808,36.79,80727.79,0.0,-0.9881,1e-05,2.23606]
[1778407586936,36.8,80727.65,0.0,-0.98809,1e-05,2.23726]
[1778407587018,36.8,80727.72,0.0,-0.98809,1e-05,2.23776]
[1778407587059,36.8,80727.72,0.0,-0.98809,1e-05,2.23776]
[1778407592859,36.8,80727.72,0.0,-0.98809,1e-05,2.23719]
[1778407597894,36.8,80729.81,0.0,-0.98806,1e-05,2.24214]
[1778407602929,36.81,80727.55,0.0,-0.98808,1e-05,2.23862]
[1778407606957,36.81,80722.06,0.0,-0.98814,1e-05,2.22874]
[1778407611992,36.81,80724.01,0.0,-0.98811,1e-05,2.23348]
[1778407616020,36.81,80727.52,0.0,-0.98807,1e-05,2.241]
[1778407621055,36.82,80729.2,0.0,-0.98804,1e-05,2.2451]
[1778407626090,36.82,80729.86,0.0,-0.98803,1e-05,2.24718]
[1778407632132,36.82,80729.61,0.0,-0.98803,1e-05,2.24765]
[1778407637167,36.82,80725.84,0.0,-0.98807,1e-05,2.24115]
[1778407638174,36.82,80719.63,0.0,-0.98814,1e-05,2.22933]
[1778407641195,36.83,80718.41,0.0,-0.98815,1e-05,2.22753]
[1778407646230,36.83,80719.27,0.0,-0.98813,1e-05,2.23013]
[1778407651265,36.83,80720.77,0.0,-0.98812,1e-05,2.23229]
[1778407656300,36.84,80720.19,0.0,-0.98812,1e-05,2.23223]
[1778407661335,36.84,80717.74,0.0,-0.98814,1e-05,2.2284]
[1778407662196,36.84,80717.74,0.0,-0.98814,1e-05,2.2284]
[1778407662307,36.84,80717.74,0.0,-0.98814,1e-05,2.2284]
[1778407662342,36.84,80702.47,0.0,-0.98832,1e-05,2.19933]
[1778407664356,36.84,80705.5,0.0,-0.98828,1e-05,2.20535]
[1778407666766,36.84,80704.23,0.0,-0.98829,1e-05,2.20315]
[1778407666810,36.84,80704.23,0.0,-0.98829,1e-05,2.20315]
[1778407666965,36.84,80704.32,0.0,-0.98829,1e-05,2.20377]
[1778407672412,36.85,80703.11,0.0,-0.9883,1e-05,2.2028]
[1778407676811,36.85,80700.33,0.0,-0.98832,1e-05,2.19819]
[1778407679821,36.85,80702.63,0.0,-0.98829,1e-05,2.20325]
[1778407680060,36.85,80702.63,0.0,-0.98829,1e-05,2.20325]
[1778407679922,36.85,80702.88,0.0,-0.98829,1e-05,2.20395]
[1778407685624,36.86,80704.94,0.0,-0.98826,1e-05,2.20895]
[1778407685810,36.86,80704.94,0.0,-0.98826,1e-05,2.20895]
[1778407691547,36.86,80703.14,0.0,-0.98827,1e-05,2.20699]
[1778407696200,36.86,80701.97,0.0,-0.98828,1e-05,2.2056]
[1778407696309,36.86,80701.97,0.0,-0.98828,1e-05,2.2056]
[1778407696989,36.86,80701.97,0.0,-0.98828,1e-05,2.2056]
[1778407697066,36.86,80701.97,0.0,-0.98828,1e-05,2.2056]
[1778407697011,36.86,80701.96,0.0,-0.98828,1e-05,2.20579]
[1778407702624,36.87,80702.0,0.0,-0.98827,1e-05,2.20713]
[1778407707865,36.87,80704.17,0.0,-0.98824,1e-05,2.2121]
[1778407708061,36.87,80704.17,0.0,-0.98824,1e-05,2.2121]
[1778407710729,36.87,80704.17,0.0,-0.98824,1e-05,2.2127]
[1778407710810,36.87,80704.17,0.0,-0.98824,1e-05,2.2127]
[1778407710830,36.87,80704.38,0.0,-0.98823,1e-05,2.2133]
[1778407717372,36.88,80704.52,0.0,-0.98823,1e-05,2.21291]
[1778407717559,36.88,80704.52,0.0,-0.98823,1e-05,2.21291]
[1778407721758,36.88,80708.54,0.0,-0.98818,1e-05,2.22178]
[1778407723518,36.88,80709.15,0.0,-0.98817,1e-05,2.22313]
[1778407723563,36.88,80709.15,0.0,-0.98817,1e-05,2.22313]
[1778407723772,36.88,80709.88,0.0,-0.98816,1e-05,2.22471]
[1778407724723,36.88,80709.88,0.0,-0.98816,1e-05,2.22471]
[1778407724809,36.88,80709.88,0.0,-0.98816,1e-05,2.22471]
[1778407730821,36.88,80712.45,0.0,-0.98812,1e-05,2.23088]
[1778407734160,36.89,80715.6,0.0,-0.98809,1e-05,2.23728]
[1778407734310,36.89,80715.32,0.0,-0.98809,1e-05,2.2369]
[1778407734795,36.89,80715.32,0.0,-0.98809,1e-05,2.2369]
[1778407734815,36.89,80715.32,0.0,-0.98809,1e-05,2.2369]
[1778407734896,36.89,80715.32,0.0,-0.98809,1e-05,2.23706]
[1778407740893,36.89,80714.83,0.0,-0.98809,1e-05,2.23709]
[1778407741952,36.89,80714.83,0.0,-0.98809,1e-05,2.23709]
[1778407742060,36.89,80714.83,0.0,-0.98809,1e-05,2.23709]
[1778407742161,36.89,80715.69,0.0,-0.98808,1e-05,2.23891]
[1778407742297,36.89,80715.69,0.0,-0.98808,1e-05,2.23891]
[1778407742312,36.89,80715.69,0.0,-0.98808,1e-05,2.23891]
[1778407747942,36.89,80714.71,0.0,-0.98808,1e-05,2.23796]
[1778407749289,36.89,80714.67,0.0,-0.98808,1e-05,2.23805]
[1778407749309,36.89,80714.67,0.0,-0.98808,1e-05,2.23805]
[1778407749956,36.89,80713.67,0.0,-0.98809,1e-05,2.23628]
[1778407750480,36.89,80713.67,0.0,-0.98809,1e-05,2.23628]
[1778407750561,36.89,80713.67,0.0,-0.98809,1e-05,2.23628]
[1778407755999,36.9,80712.84,0.0,-0.98809,1e-05,2.23568]
[1778407759250,36.9,80712.84,0.0,-0.98809,1e-05,2.23618]
[1778407759310,36.9,80712.84,0.0,-0.98809,1e-05,2.23618]
[1778407759410,36.9,80712.84,0.0,-0.98809,1e-05,2.23635]
[1778407769090,36.9,80712.84,0.0,-0.98808,1e-05,2.23786]
[1778407770576,36.9,80712.91,0.0,-0.98808,1e-05,2.23816]
[1778407771107,36.91,80728.8,0.0,-0.9879,1e-05,2.26749]
[1778407772114,36.91,80734.67,0.0,-0.98783,1e-05,2.27907]
[1778407774132,36.91,80738.08,0.0,-0.98779,1e-05,2.28594]
[1778407774273,36.91,80738.08,0.0,-0.98779,1e-05,2.28594]
[1778407775068,36.91,80738.08,0.0,-0.98779,1e-05,2.28594]
[1778407775139,36.91,80758.04,0.0,-0.98755,1e-05,2.32545]
[1778407776146,36.91,80763.97,0.0,-0.98748,1e-05,2.33729]
[1778407777153,36.91,80768.19,0.0,-0.98742,1e-05,2.34572]
[1778407778396,36.91,80768.18,0.0,-0.98742,1e-05,2.34568]
[1778407778986,36.91,80768.18,0.0,-0.98742,1e-05,2.34568]
[1778407779167,36.91,80782.66,0.0,-0.98725,1e-05,2.37479]
[1778407780174,36.91,80788.6,0.0,-0.98717,1e-05,2.38675]
[1778407782188,36.91,80796.78,0.0,-0.98707,1e-05,2.40321]
[1778407782631,36.91,80796.78,0.0,-0.98707,1e-05,2.40321]
[1778407783195,36.91,80799.41,0.0,-0.98704,1e-05,2.40846]
[1778407785229,36.9,80809.21,0.0,-0.98692,1e-05,2.4283]
[1778407785510,36.9,80809.21,0.0,-0.98692,1e-05,2.4283]
[1778407786232,36.9,80826.38,0.0,-0.9867,1e-05,2.46367]
[1778407787239,36.9,80827.69,0.0,-0.98669,1e-05,2.46617]
[1778407789054,36.9,80827.69,0.0,-0.98669,1e-05,2.46617]
[1778407790246,36.9,80826.33,0.0,-0.98671,1e-05,2.46289]
[1778407790307,36.9,80826.22,0.0,-0.98671,1e-05,2.46266]
[1778407792274,36.9,80820.55,0.0,-0.98678,1e-05,2.45024]
[1778407797311,36.9,80819.15,0.0,-0.98681,1e-05,2.44643]
[1778407801337,36.9,80815.14,0.0,-0.98686,1e-05,2.43744]
[1778407802344,36.89,80811.35,0.0,-0.98691,1e-05,2.42945]
[1778407804359,36.89,80810.52,0.0,-0.98692,1e-05,2.42744]
[1778407807356,36.89,80808.23,0.0,-0.98696,1e-05,2.42244]
[1778407807559,36.89,80808.23,0.0,-0.98696,1e-05,2.42244]
[1778407807604,36.89,80808.23,0.0,-0.98696,1e-05,2.42244]
[1778407807811,36.89,80808.23,0.0,-0.98696,1e-05,2.42244]
[1778407807815,36.89,80805.78,0.0,-0.98699,1e-05,2.41714]
[1778407812415,36.89,80801.42,0.0,-0.98705,1e-05,2.40773]
[1778407815743,36.89,80800.98,0.0,-0.98705,1e-05,2.4066]
[1778407815811,36.89,80800.98,0.0,-0.98705,1e-05,2.4066]
[1778407816070,36.89,80800.98,0.0,-0.98705,1e-05,2.4066]
[1778407816095,36.89,80801.16,0.0,-0.98705,1e-05,2.40676]
[1778407816311,36.89,80801.16,0.0,-0.98705,1e-05,2.40676]
[1778407822485,36.89,80801.77,0.0,-0.98705,1e-05,2.40724]
[1778407827611,36.89,80801.77,0.0,-0.98705,1e-05,2.40724]
[1778407830436,36.88,80801.77,0.0,-0.98705,1e-05,2.40655]
[1778407830564,36.88,80801.77,0.0,-0.98705,1e-05,2.40655]
[1778407830611,36.88,80801.77,0.0,-0.98705,1e-05,2.40655]
[1778407830814,36.88,80801.77,0.0,-0.98705,1e-05,2.40655]
[1778407830888,36.88,80801.77,0.0,-0.98705,1e-05,2.40632]
[1778407836585,36.88,80807.79,0.0,-0.98699,1e-05,2.41622]
[1778407838913,36.88,80808.73,0.0,-0.98698,1e-05,2.41802]
[1778407839065,36.88,80808.73,0.0,-0.98698,1e-05,2.41802]
[1778407839166,36.88,80808.73,0.0,-0.98698,1e-05,2.41788]
[1778407839295,36.88,80808.73,0.0,-0.98698,1e-05,2.41788]
[1778407839310,36.88,80808.73,0.0,-0.98698,1e-05,2.41788]
[1778407841620,36.88,80804.86,0.0,-0.98703,1e-05,2.40954]
[1778407846655,36.88,80804.47,0.0,-0.98704,1e-05,2.40814]
[1778407851317,36.88,80804.43,0.0,-0.98704,1e-05,2.40782]
[1778407851524,36.88,80804.43,0.0,-0.98704,1e-05,2.40782]
[1778407851558,36.88,80804.43,0.0,-0.98704,1e-05,2.40782]
[1778407851580,36.88,80804.43,0.0,-0.98705,1e-05,2.40747]
[1778407858739,36.87,80804.43,0.0,-0.98705,1e-05,2.40665]
[1778407861760,36.87,80800.69,0.0,-0.9871,1e-05,2.39867]
[1778407863074,36.87,80800.69,0.0,-0.9871,1e-05,2.39867]
[1778407863309,36.87,80800.69,0.0,-0.9871,1e-05,2.39867]
[1778407863162,36.87,80799.96,0.0,-0.98711,1e-05,2.39708]
[1778407863559,36.87,80799.96,0.0,-0.98711,1e-05,2.39708]
[1778407870823,36.87,80801.01,0.0,-0.9871,1e-05,2.39842]
[1778407871517,36.87,80801.01,0.0,-0.9871,1e-05,2.39842]
[1778407876865,36.87,80800.91,0.0,-0.98711,1e-05,2.39763]
[1778407882907,36.87,80801.1,0.0,-0.98711,1e-05,2.39744]
[1778407888949,36.86,80800.52,0.0,-0.98712,1e-05,2.39569]
[1778407890766,36.86,80800.52,0.0,-0.98712,1e-05,2.39569]
[1778407890809,36.86,80800.52,0.0,-0.98712,1e-05,2.39569]
[1778407891026,36.86,80800.52,0.0,-0.98712,1e-05,2.39569]
[1778407891060,36.86,80800.52,0.0,-0.98712,1e-05,2.39569]
[1778407891076,36.86,80800.52,0.0,-0.98713,1e-05,2.39378]
[1778407895470,36.86,80800.55,0.0,-0.98713,1e-05,2.39366]
[1778407896029,36.86,80780.71,0.0,-0.98738,1e-05,2.35324]
[1778407897023,36.86,80747.88,0.0,-0.98777,1e-05,2.28796]
[1778407898030,36.86,80749.88,0.0,-0.98775,1e-05,2.29199]
[1778407899342,36.86,80749.88,0.0,-0.98775,1e-05,2.29199]
[1778407904072,36.86,80753.64,0.0,-0.9877,1e-05,2.29984]
[1778407905385,36.86,80754.34,0.0,-0.98769,1e-05,2.30129]
[1778407905558,36.86,80754.34,0.0,-0.98769,1e-05,2.30129]
[1778407908100,36.87,80749.93,0.0,-0.98774,1e-05,2.29279]
[1778407913522,36.87,80749.97,0.0,-0.98774,1e-05,2.29314]
[1778407913571,36.87,80749.97,0.0,-0.98774,1e-05,2.29314]
[1778407913828,36.87,80749.97,0.0,-0.98774,1e-05,2.29314]
[1778407914062,36.87,80749.97,0.0,-0.98774,1e-05,2.29314]
[1778407914142,36.87,80750.01,0.0,-0.98774,1e-05,2.29334]
[1778407919177,36.87,80753.05,0.0,-0.9877,1e-05,2.29962]
[1778407924212,36.87,80753.21,0.0,-0.9877,1e-05,2.30013]
[1778407927583,36.87,80751.19,0.0,-0.98772,1e-05,2.29625]
[1778407927810,36.87,80751.19,0.0,-0.98772,1e-05,2.29625]
[1778407927945,36.87,80751.19,0.0,-0.98772,1e-05,2.29625]
[1778407928059,36.87,80751.19,0.0,-0.98772,1e-05,2.29625]
[1778407928240,36.87,80751.01,0.0,-0.98773,1e-05,2.29593]
[1778407933275,36.87,80750.5,0.0,-0.98773,1e-05,2.29512]
[1778407938310,36.87,80752.6,0.0,-0.9877,1e-05,2.29941]
[1778407946457,36.87,80752.72,0.0,-0.9877,1e-05,2.29967]
[1778407946559,36.87,80752.72,0.0,-0.9877,1e-05,2.29967]
[1778407947289,36.87,80752.72,0.0,-0.9877,1e-05,2.29967]
[1778407947314,36.87,80752.72,0.0,-0.9877,1e-05,2.29967]
[1778407947385,36.87,80752.72,0.0,-0.9877,1e-05,2.29986]
[1778407952416,36.87,80752.64,0.0,-0.98771,1e-05,2.29813]
[1778407955314,36.87,80752.46,0.0,-0.98771,1e-05,2.29779]
[1778407960471,36.87,80753.33,0.0,-0.9877,1e-05,2.29964]
[1778407964969,36.87,80755.46,0.0,-0.98768,1e-05,2.3039]
[1778407965067,36.87,80755.46,0.0,-0.98768,1e-05,2.3039]
[1778407965132,36.87,80753.3,0.0,-0.9877,1e-05,2.29965]
[1778407965452,36.87,80753.3,0.0,-0.9877,1e-05,2.29965]
[1778407965563,36.87,80753.3,0.0,-0.9877,1e-05,2.29965]
[1778407967521,36.87,80758.05,0.0,-0.98764,1e-05,2.30907]
[1778407968944,36.87,80758.05,0.0,-0.98764,1e-05,2.30907]
[1778407969060,36.87,80758.05,0.0,-0.98764,1e-05,2.30907]
[1778407969168,36.87,80758.05,0.0,-0.98764,1e-05,2.30907]
[1778407969310,36.87,80758.05,0.0,-0.98764,1e-05,2.30907]
[1778407969360,36.87,80760.01,0.0,-0.98762,1e-05,2.31297]
[1778407974570,36.87,80760.7,0.0,-0.98761,1e-05,2.31433]
[1778407979584,36.87,80760.7,0.0,-0.98761,1e-05,2.31432]
[1778407979812,36.87,80760.7,0.0,-0.98761,1e-05,2.31432]
[1778407979820,36.87,80760.7,0.0,-0.98761,1e-05,2.31432]
[1778407980060,36.87,80760.7,0.0,-0.98761,1e-05,2.31432]
[1778407980152,36.87,80760.8,0.0,-0.98761,1e-05,2.31452]
[1778407987661,36.87,80761.81,0.0,-0.9876,1e-05,2.31654]
[1778407992696,36.87,80761.68,0.0,-0.9876,1e-05,2.31632]
[1778407995781,36.87,80762.12,0.0,-0.98759,1e-05,2.31722]
[1778407995809,36.87,80762.12,0.0,-0.98759,1e-05,2.31722]
[1778407996022,36.87,80762.48,0.0,-0.98759,1e-05,2.31795]
[1778407996721,36.87,80762.48,0.0,-0.98759,1e-05,2.31795]
[1778407996812,36.87,80762.48,0.0,-0.98759,1e-05,2.31795]
[1778408000137,36.87,80764.78,0.0,-0.98756,1e-05,2.32255]
[1778408000244,36.87,80764.78,0.0,-0.98756,1e-05,2.32255]
[1778408000310,36.87,80764.78,0.0,-0.98756,1e-05,2.32255]
[1778408000410,36.87,80764.99,0.0,-0.98756,1e-05,2.32298]
[1778408003226,36.87,80768.56,0.0,-0.98752,1e-05,2.33009]
[1778408008810,36.87,80767.96,0.0,-0.98752,1e-05,2.32884]
[1778408016866,36.87,80770.22,0.0,-0.98751,1e-05,2.33159]
[1778408019906,36.87,80770.04,0.0,-0.98751,1e-05,2.33121]
[1778408020063,36.87,80770.04,0.0,-0.98751,1e-05,2.33121]
[1778408020457,36.87,80770.04,0.0,-0.98751,1e-05,2.33121]
[1778408020068,36.87,80770.04,0.0,-0.98751,1e-05,2.33117]
[1778408020562,36.87,80770.04,0.0,-0.98751,1e-05,2.33117]
[1778408025930,36.87,80769.45,0.0,-0.98752,1e-05,2.32985]
[1778408027953,36.87,80762.54,0.0,-0.9876,1e-05,2.31606]
[1778408028952,36.87,80747.77,0.0,-0.98778,1e-05,2.28688]
[1778408029959,36.87,80749.24,0.0,-0.98776,1e-05,2.28982]
[1778408030966,36.87,80744.11,0.0,-0.98782,1e-05,2.2798]
[1778408032247,36.87,80744.11,0.0,-0.98782,1e-05,2.2798]
[1778408032308,36.87,80744.11,0.0,-0.98782,1e-05,2.2798]
[1778408032409,36.87,80737.72,0.0,-0.9879,1e-05,2.26736]
[1778408032788,36.87,80737.72,0.0,-0.9879,1e-05,2.26736]
[1778408032809,36.87,80737.72,0.0,-0.9879,1e-05,2.26736]
[1778408036001,36.87,80733.4,0.0,-0.98794,1e-05,2.25931]
[1778408036964,36.87,80733.4,0.0,-0.98794,1e-05,2.25931]
[1778408037063,36.87,80733.4,0.0,-0.98794,1e-05,2.25931]
[1778408037243,36.87,80733.4,0.0,-0.98794,1e-05,2.25931]
[1778408037309,36.87,80733.4,0.0,-0.98794,1e-05,2.25931]
[1778408037344,36.87,80733.61,0.0,-0.98794,1e-05,2.25982]
[1778408043349,36.87,80732.5,0.0,-0.98795,1e-05,2.2582]
[1778408043413,36.87,80733.03,0.0,-0.98794,1e-05,2.25934]
[1778408043560,36.87,80733.03,0.0,-0.98794,1e-05,2.25934]
[1778408043909,36.87,80733.03,0.0,-0.98794,1e-05,2.25934]
[1778408044059,36.87,80733.03,0.0,-0.98794,1e-05,2.25934]
[1778408044141,36.87,80733.0,0.0,-0.98794,1e-05,2.25939]
[1778408049092,36.88,80729.45,0.0,-0.98798,1e-05,2.25302]
[1778408054127,36.88,80729.33,0.0,-0.98798,1e-05,2.25336]
[1778408060169,36.88,80728.79,0.0,-0.98798,1e-05,2.25296]
[1778408061395,36.88,80728.79,0.0,-0.98798,1e-05,2.25296]
[1778408061494,36.88,80727.2,0.0,-0.988,1e-05,2.24999]
[1778408061557,36.88,80727.2,0.0,-0.988,1e-05,2.24999]
[1778408062153,36.88,80727.2,0.0,-0.988,1e-05,2.24999]
[1778408062310,36.88,80727.2,0.0,-0.988,1e-05,2.24999]
[1778408062316,36.88,80727.28,0.0,-0.988,1e-05,2.25025]
[1778408068225,36.88,80725.5,0.0,-0.98802,1e-05,2.24748]
[1778408073719,36.88,80725.27,0.0,-0.98802,1e-05,2.24727]
[1778408073808,36.88,80725.27,0.0,-0.98802,1e-05,2.24727]
[1778408074484,36.88,80725.27,0.0,-0.98802,1e-05,2.24727]
[1778408073863,36.89,80725.27,0.0,-0.98802,1e-05,2.24606]
[1778408074559,36.89,80725.27,0.0,-0.98802,1e-05,2.24606]
[1778408081846,36.89,80727.72,0.0,-0.98799,1e-05,2.25148]
[1778408082057,36.89,80727.72,0.0,-0.98799,1e-05,2.25148]
[1778408082539,36.89,80727.72,0.0,-0.98799,1e-05,2.25148]
[1778408082562,36.89,80727.69,0.0,-0.98799,1e-05,2.25164]
[1778408087190,36.89,80727.3,0.0,-0.98799,1e-05,2.2513]
[1778408087308,36.89,80727.3,0.0,-0.98799,1e-05,2.2513]
[1778408087358,36.89,80724.78,0.0,-0.98802,1e-05,2.24652]
[1778408087838,36.89,80724.78,0.0,-0.98802,1e-05,2.24652]
[1778408088061,36.89,80724.78,0.0,-0.98802,1e-05,2.24652]
[1778408090379,36.89,80720.19,0.0,-0.98807,1e-05,2.23801]
[1778408096421,36.89,80719.62,0.0,-0.98807,1e-05,2.23772]
[1778408098067,36.89,80719.84,0.0,-0.98807,1e-05,2.23829]
[1778408098314,36.89,80719.84,0.0,-0.98807,1e-05,2.23829]
[1778408098333,36.89,80719.84,0.0,-0.98807,1e-05,2.23843]
[1778408098858,36.89,80719.84,0.0,-0.98807,1e-05,2.23843]
[1778408099060,36.89,80719.84,0.0,-0.98807,1e-05,2.23843]
[1778408107498,36.9,80716.29,0.0,-0.9881,1e-05,2.23288]
[1778408108311,36.9,80716.29,0.0,-0.9881,1e-05,2.23288]
[1778408108557,36.9,80716.29,0.0,-0.9881,1e-05,2.23288]
[1778408108505,36.9,80714.29,0.0,-0.98813,1e-05,2.22919]
[1778408109502,36.9,80714.29,0.0,-0.98813,1e-05,2.22919]
[1778408109561,36.9,80714.29,0.0,-0.98813,1e-05,2.22919]
[1778408109513,36.9,80714.17,0.0,-0.98813,1e-05,2.22913]
[1778408114548,36.9,80713.92,0.0,-0.98812,1e-05,2.2295]
[1778408114910,36.9,80713.92,0.0,-0.98812,1e-05,2.2295]
[1778408115059,36.9,80713.92,0.0,-0.98812,1e-05,2.2295]
[1778408115566,36.9,80713.92,0.0,-0.98812,1e-05,2.2295]
[1778408115555,36.9,80713.81,0.0,-0.98812,1e-05,2.22946]
[1778408115810,36.9,80713.81,0.0,-0.98812,1e-05,2.22946]
[1778408121598,36.91,80713.42,0.0,-0.98812,1e-05,2.22977]
[1778408125422,36.91,80713.2,0.0,-0.98812,1e-05,2.22971]
[1778408125563,36.91,80713.2,0.0,-0.98812,1e-05,2.22971]
[1778408127619,36.91,80713.18,0.0,-0.98812,1e-05,2.23022]
[1778408127815,36.91,80713.18,0.0,-0.98812,1e-05,2.23022]
[1778408127905,36.91,80710.17,0.0,-0.98815,1e-05,2.2248]
[1778408129038,36.91,80710.17,0.0,-0.98815,1e-05,2.2248]
[1778408129067,36.91,80710.17,0.0,-0.98815,1e-05,2.2248]
[1778408134688,36.91,80707.35,0.0,-0.98819,1e-05,2.21896]
[1778408136535,36.91,80707.35,0.0,-0.98819,1e-05,2.21896]
[1778408136559,36.91,80707.35,0.0,-0.98819,1e-05,2.21896]
[1778408143332,36.92,80707.84,0.0,-0.98817,1e-05,2.22093]
[1778408148324,36.92,80707.84,0.0,-0.98816,1e-05,2.22236]
[1778408148558,36.92,80707.84,0.0,-0.98816,1e-05,2.22236]
[1778408148425,36.92,80707.84,0.0,-0.98816,1e-05,2.22277]
[1778408148787,36.92,80708.66,0.0,-0.98815,1e-05,2.22434]
[1778408149754,36.92,80708.66,0.0,-0.98815,1e-05,2.22434]
[1778408149809,36.92,80708.66,0.0,-0.98815,1e-05,2.22434]
[1778408149856,36.92,80712.34,0.0,-0.98811,1e-05,2.23182]
[1778408156843,36.93,80710.9,0.0,-0.98812,1e-05,2.23039]
[1778408159689,36.93,80709.65,0.0,-0.98813,1e-05,2.22837]
[1778408159808,36.93,80709.65,0.0,-0.98813,1e-05,2.22837]
[1778408159864,36.93,80707.58,0.0,-0.98815,1e-05,2.22459]
[1778408160940,36.93,80707.58,0.0,-0.98815,1e-05,2.22459]
[1778408161059,36.93,80707.58,0.0,-0.98815,1e-05,2.22459]
[1778408166453,36.93,80705.77,0.0,-0.98817,1e-05,2.22194]
[1778408166562,36.93,80705.77,0.0,-0.98817,1e-05,2.22194]
[1778408166554,36.93,80705.8,0.0,-0.98816,1e-05,2.22242]
[1778408166913,36.94,80705.42,0.0,-0.98817,1e-05,2.2219]
[1778408167920,36.94,80697.49,0.0,-0.98826,1e-05,2.20694]
[1778408169183,36.94,80697.49,0.0,-0.98826,1e-05,2.20694]
[1778408169309,36.94,80697.49,0.0,-0.98826,1e-05,2.20694]
[1778408169396,36.94,80690.3,0.0,-0.98834,1e-05,2.19349]
[1778408171948,36.94,80687.87,0.0,-0.98836,1e-05,2.18965]
[1778408174049,36.94,80686.39,0.0,-0.98838,1e-05,2.1871]
[1778408174059,36.94,80686.39,0.0,-0.98838,1e-05,2.1871]
[1778408174932,36.94,80686.49,0.0,-0.98837,1e-05,2.18755]
[1778408175061,36.94,80686.49,0.0,-0.98837,1e-05,2.18755]
[1778408175256,36.94,80685.68,0.0,-0.98838,1e-05,2.18627]
[1778408176983,36.94,80683.71,0.0,-0.9884,1e-05,2.18305]
[1778408179661,36.94,80683.12,0.0,-0.98841,1e-05,2.1822]
[1778408179754,36.94,80683.12,0.0,-0.98841,1e-05,2.1822]
[1778408181071,36.95,80683.07,0.0,-0.9884,1e-05,2.18262]
[1778408181307,36.95,80683.07,0.0,-0.9884,1e-05,2.18262]
[1778408181403,36.95,80681.88,0.0,-0.98842,1e-05,2.18063]
[1778408186738,36.95,80682.29,0.0,-0.9884,1e-05,2.18269]
[1778408186808,36.95,80682.29,0.0,-0.9884,1e-05,2.18269]
[1778408192271,36.96,80684.24,0.0,-0.98838,1e-05,2.18599]
[1778408192307,36.96,80684.24,0.0,-0.98838,1e-05,2.18599]
[1778408194109,36.96,80687.49,0.0,-0.98834,1e-05,2.19287]
[1778408197130,36.96,80689.42,0.0,-0.98831,1e-05,2.19723]
[1778408203172,36.96,80687.11,0.0,-0.98833,1e-05,2.19417]
[1778408204414,36.96,80687.11,0.0,-0.98833,1e-05,2.19417]
[1778408204565,36.96,80687.11,0.0,-0.98833,1e-05,2.19417]
[1778408206128,36.96,80687.11,0.0,-0.98833,1e-05,2.19441]
[1778408206308,36.96,80687.11,0.0,-0.98833,1e-05,2.19441]
[1778408206350,36.97,80685.0,0.0,-0.98835,1e-05,2.19087]
[1778408210516,36.97,80684.66,0.0,-0.98835,1e-05,2.19094]
[1778408210559,36.97,80684.66,0.0,-0.98835,1e-05,2.19094]
[1778408215368,36.97,80682.5,0.0,-0.98837,1e-05,2.18806]
[1778408215517,36.97,80693.87,0.0,-0.98824,1e-05,2.20992]
[1778408216263,36.97,80694.5,0.0,-0.98823,1e-05,2.21133]
[1778408216787,36.97,80694.5,0.0,-0.98823,1e-05,2.21133]
[1778408217273,36.97,80696.84,0.0,-0.9882,1e-05,2.216]
[1778408218584,36.97,80696.84,0.0,-0.9882,1e-05,2.216]
[1778408218678,36.98,80710.41,0.0,-0.98804,1e-05,2.24227]
[1778408219286,36.98,80711.19,0.0,-0.98803,1e-05,2.24392]
[1778408222307,36.98,80724.53,0.0,-0.98787,1e-05,2.27009]
[1778408223346,36.98,80723.95,0.0,-0.98788,1e-05,2.26921]
[1778408224922,36.98,80723.95,0.0,-0.98788,1e-05,2.26921]
[1778408225420,36.98,80723.95,0.0,-0.98788,1e-05,2.26921]
[1778408225522,36.98,80723.66,0.0,-0.98788,1e-05,2.26884]
[1778408231400,36.98,80723.59,0.0,-0.98788,1e-05,2.26926]
[1778408237052,36.98,80721.12,0.0,-0.9879,1e-05,2.26483]
[1778408237063,36.98,80721.12,0.0,-0.9879,1e-05,2.26483]
[1778408241164,36.98,80721.21,0.0,-0.9879,1e-05,2.2654]
[1778408241308,36.98,80721.21,0.0,-0.9879,1e-05,2.2654]
[1778408241324,36.98,80721.21,0.0,-0.9879,1e-05,2.2656]
[1778408245498,36.98,80717.35,0.0,-0.98794,1e-05,2.2585]
[1778408246505,36.98,80713.46,0.0,-0.98799,1e-05,2.25108]
[1778408247145,36.98,80713.46,0.0,-0.98799,1e-05,2.25108]
[1778408247313,36.98,80713.46,0.0,-0.98799,1e-05,2.25108]
[1778408250991,36.99,80714.1,0.0,-0.98798,1e-05,2.25282]
[1778408251059,36.99,80714.1,0.0,-0.98798,1e-05,2.25282]
[1778408251542,36.99,80713.96,0.0,-0.98799,1e-05,2.25101]
[1778408256576,36.99,80714.22,0.0,-0.98798,1e-05,2.25213]
[1778408256894,36.99,80714.22,0.0,-0.98798,1e-05,2.25213]
[1778408257058,36.99,80714.22,0.0,-0.98798,1e-05,2.25213]
[1778408262618,36.99,80713.93,0.0,-0.98798,1e-05,2.25229]
[1778408265443,36.99,80714.06,0.0,-0.98798,1e-05,2.25266]
[1778408265561,36.99,80714.06,0.0,-0.98798,1e-05,2.25266]
[1778408267706,36.99,80711.76,0.0,-0.988,1e-05,2.24856]
[1778408267810,36.99,80711.76,0.0,-0.988,1e-05,2.24856]
[1778408268660,36.99,80711.19,0.0,-0.98801,1e-05,2.24771]
[1778408275709,37.0,80711.06,0.0,-0.988,1e-05,2.24833]
[1778408276461,37.0,80711.06,0.0,-0.988,1e-05,2.24833]
[1778408276562,37.0,80711.06,0.0,-0.988,1e-05,2.24833]
[1778408283273,37.0,80711.06,0.0,-0.988,1e-05,2.24845]
[1778408288953,37.0,80711.97,0.0,-0.98798,1e-05,2.25154]
[1778408289063,37.0,80711.97,0.0,-0.98798,1e-05,2.25154]
[1778408289083,37.0,80719.35,0.0,-0.98789,1e-05,2.26609]
[1778408290818,37.0,80724.22,0.0,-0.98784,1e-05,2.27567]
[1778408292478,37.0,80724.22,0.0,-0.98784,1e-05,2.27567]
[1778408292559,37.0,80724.22,0.0,-0.98784,1e-05,2.27567]
[1778408292577,37.0,80725.38,0.0,-0.98782,1e-05,2.27808]
[1778408294411,37.0,80725.8,0.0,-0.98782,1e-05,2.2789]
[1778408294557,37.0,80725.8,0.0,-0.98782,1e-05,2.2789]
[1778408299881,37.0,80728.74,0.0,-0.98778,1e-05,2.28514]
[1778408304916,37.0,80731.26,0.0,-0.98775,1e-05,2.29039]
[1778408307254,37.0,80731.26,0.0,-0.98775,1e-05,2.29039]
[1778408307306,37.0,80731.26,0.0,-0.98775,1e-05,2.29039]
[1778408308117,37.01,80731.26,0.0,-0.98775,1e-05,2.29056]
[1778408308307,37.01,80731.26,0.0,-0.98775,1e-05,2.29056]
[1778408308356,37.01,80731.26,0.0,-0.98774,1e-05,2.29062]
[1778408313051,37.01,80731.57,0.0,-0.98775,1e-05,2.28977]
[1778408313058,37.01,80731.57,0.0,-0.98775,1e-05,2.28977]
[1778408319792,37.01,80731.66,0.0,-0.98775,1e-05,2.29031]
[1778408319809,37.01,80731.73,0.0,-0.98774,1e-05,2.2905]
[1778408324049,37.01,80725.93,0.0,-0.98781,1e-05,2.27945]
[1778408325096,37.01,80725.93,0.0,-0.98781,1e-05,2.27945]
[1778408325307,37.01,80725.93,0.0,-0.98781,1e-05,2.27945]
[1778408325408,37.01,80724.46,0.0,-0.98783,1e-05,2.27666]
[1778408327742,37.01,80720.32,0.0,-0.98788,1e-05,2.26875]
[1778408333112,37.01,80724.78,0.0,-0.98782,1e-05,2.278]
[1778408335809,37.01,80724.87,0.0,-0.98782,1e-05,2.27825]
[1778408336060,37.01,80726.24,0.0,-0.9878,1e-05,2.28101]
[1778408336133,37.01,80725.73,0.0,-0.98781,1e-05,2.28008]
[1778408341168,37.01,80727.02,0.0,-0.98779,1e-05,2.28296]
[1778408346203,37.01,80729.24,0.0,-0.98776,1e-05,2.28763]
[1778408351238,37.01,80729.51,0.0,-0.98776,1e-05,2.28845]
[1778408356276,37.02,80729.51,0.0,-0.98775,1e-05,2.28873]
[1778408361311,37.02,80730.46,0.0,-0.98774,1e-05,2.29084]
[1778408368360,37.02,80735.79,0.0,-0.98768,1e-05,2.30154]
[1778408372388,37.02,80730.46,0.0,-0.98775,1e-05,2.28947]
[1778408375409,37.02,80734.3,0.0,-0.9877,1e-05,2.29712]
[1778408381452,37.02,80733.91,0.0,-0.98771,1e-05,2.29651]
[1778408384474,37.02,80729.04,0.0,-0.98776,1e-05,2.28706]
[1778408389508,37.02,80723.89,0.0,-0.98782,1e-05,2.27726]
[1778408391522,37.02,80719.24,0.0,-0.98788,1e-05,2.26832]
[1778408396557,37.02,80717.67,0.0,-0.98789,1e-05,2.26563]
[1778408402599,37.02,80717.93,0.0,-0.98789,1e-05,2.26654]
[1778408410655,37.02,80718.0,0.0,-0.98788,1e-05,2.26715]
[1778408415690,37.02,80719.34,0.0,-0.98787,1e-05,2.26999]
[1778408420727,37.02,80720.65,0.0,-0.98785,1e-05,2.27277]
[1778408425760,37.03,80722.66,0.0,-0.98782,1e-05,2.27688]
[1778408431802,37.03,80724.93,0.0,-0.98781,1e-05,2.27984]
[1778408434823,37.03,80730.73,0.0,-0.98774,1e-05,2.29131]
[1778408435830,37.03,80737.38,0.0,-0.98766,1e-05,2.3044]
[1778408439858,37.03,80744.28,0.0,-0.98757,1e-05,2.31802]
[1778408440865,37.03,80748.91,0.0,-0.98752,1e-05,2.32718]
[1778408445900,37.03,80750.29,0.0,-0.9875,1e-05,2.32972]
[1778408448921,37.03,80761.97,0.0,-0.98736,1e-05,2.3529]
[1778408449928,37.03,80764.77,0.0,-0.98733,1e-05,2.35844]
[1778408454963,37.02,80762.78,0.0,-0.98735,1e-05,2.35401]
[1778408459999,37.02,80766.16,0.0,-0.98731,1e-05,2.36037]
[1778408461005,37.02,80771.56,0.0,-0.98725,1e-05,2.37115]
[1778408464774,37.02,80771.22,0.0,-0.98725,1e-05,2.37026]
[1778408464809,37.02,80779.36,0.0,-0.98715,1e-05,2.38649]
[1778408465495,37.02,80785.27,0.0,-0.98708,1e-05,2.39836]
[1778408467852,37.02,80785.15,0.0,-0.98708,1e-05,2.39811]
[1778408468057,37.02,80790.11,0.0,-0.98702,1e-05,2.40791]
[1778408469064,37.02,80795.02,0.0,-0.98696,1e-05,2.4178]
[1778408472664,37.02,80795.92,0.0,-0.98695,1e-05,2.41932]
[1778408472809,37.02,80795.92,0.0,-0.98695,1e-05,2.41932]
[1778408472889,37.02,80795.92,0.0,-0.98695,1e-05,2.41932]
[1778408472910,37.02,80795.74,0.0,-0.98696,1e-05,2.41861]
[1778408473060,37.02,80795.74,0.0,-0.98696,1e-05,2.41861]
[1778408475106,37.02,80791.39,0.0,-0.98701,1e-05,2.40937]
[1778408480141,37.01,80790.55,0.0,-0.98703,1e-05,2.40692]
[1778408483858,37.01,80788.23,0.0,-0.98706,1e-05,2.40178]
[1778408484060,37.01,80787.19,0.0,-0.98707,1e-05,2.39954]
[1778408490213,37.01,80788.7,0.0,-0.98706,1e-05,2.40171]
[1778408495248,37.01,80789.2,0.0,-0.98707,1e-05,2.40036]
[1778408498820,37.01,80787.85,0.0,-0.98709,1e-05,2.39736]
[1778408498930,37.01,80787.85,0.0,-0.98709,1e-05,2.39736]
[1778408499031,37.01,80787.55,0.0,-0.98709,1e-05,2.39662]
[1778408499060,37.01,80787.55,0.0,-0.98709,1e-05,2.39662]
[1778408504311,37.0,80787.72,0.0,-0.98709,1e-05,2.39624]
[1778408509277,37.0,80785.31,0.0,-0.98713,1e-05,2.39099]
[1778408509310,37.0,80785.31,0.0,-0.98713,1e-05,2.39099]
[1778408509435,37.0,80785.31,0.0,-0.98713,1e-05,2.39099]
[1778408509563,37.0,80785.31,0.0,-0.98713,1e-05,2.39099]
[1778408509664,37.0,80785.27,0.0,-0.98713,1e-05,2.39068]
[1778408516742,37.0,80781.76,0.0,-0.98717,1e-05,2.38304]
[1778408516811,37.0,80781.76,0.0,-0.98717,1e-05,2.38304]
[1778408519416,37.0,80776.86,0.0,-0.98724,1e-05,2.37267]
[1778408521927,37.0,80774.55,0.0,-0.98727,1e-05,2.36793]
[1778408522059,37.0,80774.55,0.0,-0.98727,1e-05,2.36793]
[1778408522028,37.0,80774.55,0.0,-0.98727,1e-05,2.36786]
[1778408526374,37.0,80774.19,0.0,-0.98727,1e-05,2.36692]
[1778408526564,37.0,80774.19,0.0,-0.98727,1e-05,2.36692]
[1778408532510,37.0,80774.17,0.0,-0.98728,1e-05,2.36625]
[1778408535497,37.0,80774.18,0.0,-0.98728,1e-05,2.3661]
[1778408535570,37.0,80774.18,0.0,-0.98728,1e-05,2.3661]
[1778408535628,37.0,80774.18,0.0,-0.98728,1e-05,2.3661]
[1778408535810,37.0,80774.18,0.0,-0.98728,1e-05,2.3661]
[1778408535877,37.0,80774.15,0.0,-0.98728,1e-05,2.36595]
[1778408541573,36.99,80773.98,0.0,-0.98728,1e-05,2.36508]
[1778408546608,36.99,80772.61,0.0,-0.9873,1e-05,2.36187]
[1778408549610,36.99,80772.68,0.0,-0.9873,1e-05,2.36184]
[1778408549810,36.99,80772.68,0.0,-0.9873,1e-05,2.36184]
[1778408556678,36.99,80773.54,0.0,-0.98731,1e-05,2.36113]
[1778408563155,36.99,80774.59,0.0,-0.9873,1e-05,2.36295]
[1778408565859,36.99,80774.59,0.0,-0.9873,1e-05,2.36255]
[1778408566057,36.99,80774.59,0.0,-0.9873,1e-05,2.36255]
[1778408572662,36.99,80774.59,0.0,-0.9873,1e-05,2.36196]
[1778408572809,36.99,80774.59,0.0,-0.9873,1e-05,2.36196]
[1778408572991,36.99,80774.59,0.0,-0.9873,1e-05,2.36196]
[1778408573062,36.99,80774.59,0.0,-0.9873,1e-05,2.36196]
[1778408573084,36.98,80774.59,0.0,-0.9873,1e-05,2.36166]
[1778408578832,36.98,80774.59,0.0,-0.98731,1e-05,2.36101]
[1778408586888,36.98,80774.51,0.0,-0.98731,1e-05,2.36003]
[1778408591413,36.98,80774.28,0.0,-0.98732,1e-05,2.35937]
[1778408591558,36.98,80774.28,0.0,-0.98732,1e-05,2.35937]
[1778408598973,36.98,80774.28,0.0,-0.98732,1e-05,2.35836]
[1778408603001,36.98,80779.03,0.0,-0.98727,1e-05,2.36752]
[1778408605353,36.97,80781.85,0.0,-0.98723,1e-05,2.37296]
[1778408605558,36.97,80781.85,0.0,-0.98723,1e-05,2.37296]
[1778408605842,36.97,80781.85,0.0,-0.98723,1e-05,2.37296]
[1778408606061,36.97,80781.85,0.0,-0.98723,1e-05,2.37296]
[1778408606153,36.97,80782.58,0.0,-0.98723,1e-05,2.37431]
[1778408619114,36.97,80783.29,0.0,-0.98724,1e-05,2.37249]
[1778408624149,36.97,80783.92,0.0,-0.98723,1e-05,2.37327]
[1778408631198,36.97,80783.87,0.0,-0.98724,1e-05,2.37251]
[1778408636233,36.96,80785.68,0.0,-0.98722,1e-05,2.37572]
[1778408637578,36.96,80785.68,0.0,-0.98722,1e-05,2.37572]
[1778408637810,36.96,80785.68,0.0,-0.98722,1e-05,2.37572]
[1778408643282,36.96,80781.57,0.0,-0.98727,1e-05,2.36682]
[1778408645118,36.96,80781.57,0.0,-0.98727,1e-05,2.36682]
[1778408645312,36.96,80781.54,0.0,-0.98727,1e-05,2.3667]
[1778408645577,36.96,80781.54,0.0,-0.98727,1e-05,2.3667]
[1778408645809,36.96,80781.54,0.0,-0.98727,1e-05,2.3667]
[1778408645892,36.96,80781.43,0.0,-0.98727,1e-05,2.36635]
[1778408650166,36.96,80780.18,0.0,-0.98729,1e-05,2.36371]
[1778408650821,36.96,80778.42,0.0,-0.98731,1e-05,2.36005]
[1778408651059,36.96,80778.42,0.0,-0.98731,1e-05,2.36005]
[1778408656373,36.96,80778.13,0.0,-0.98732,1e-05,2.35915]
[1778408664429,36.96,80778.21,0.0,-0.98732,1e-05,2.35897]
[1778408669464,36.96,80778.39,0.0,-0.98732,1e-05,2.35913]
[1778408674499,36.96,80778.37,0.0,-0.98733,1e-05,2.35718]
[1778408676513,36.96,80782.02,0.0,-0.98728,1e-05,2.36445]
[1778408678370,36.96,80782.48,0.0,-0.98728,1e-05,2.36533]
[1778408678561,36.96,80782.48,0.0,-0.98728,1e-05,2.36533]
[1778408679105,36.96,80782.48,0.0,-0.98728,1e-05,2.36533]
[1778408679148,36.96,80783.85,0.0,-0.98726,1e-05,2.36804]
[1778408679308,36.96,80783.85,0.0,-0.98726,1e-05,2.36804]
[1778408683125,36.96,80785.21,0.0,-0.98725,1e-05,2.37062]
[1778408683311,36.96,80785.57,0.0,-0.98724,1e-05,2.37129]
[1778408690222,36.96,80785.52,0.0,-0.98724,1e-05,2.37091]
[1778408695646,36.95,80789.64,0.0,-0.9872,1e-05,2.37879]
[1778408698813,36.95,80790.93,0.0,-0.98718,1e-05,2.38127]
[1778408699059,36.95,80790.93,0.0,-0.98718,1e-05,2.38127]
[1778408699471,36.95,80790.56,0.0,-0.98719,1e-05,2.38045]
[1778408699574,36.95,80790.56,0.0,-0.98719,1e-05,2.38045]
[1778408699674,36.95,80790.73,0.0,-0.98718,1e-05,2.38073]
[1778408704709,36.95,80792.77,0.0,-0.98716,1e-05,2.38455]
[1778408705741,36.95,80792.77,0.0,-0.98716,1e-05,2.38455]
[1778408705811,36.95,80792.77,0.0,-0.98716,1e-05,2.38455]
[1778408714783,36.95,80793.06,0.0,-0.98716,1e-05,2.38442]
[1778408716706,36.95,80793.06,0.0,-0.98716,1e-05,2.38442]
[1778408716813,36.95,80793.06,0.0,-0.98716,1e-05,2.38442]
[1778408717156,36.95,80793.06,0.0,-0.98716,1e-05,2.38442]
[1778408717157,36.95,80793.06,0.0,-0.98716,1e-05,2.38427]
[1778408717310,36.95,80793.06,0.0,-0.98716,1e-05,2.38427]
[1778408722959,36.95,80792.68,0.0,-0.98717,1e-05,2.38313]
[1778408723061,36.95,80792.68,0.0,-0.98717,1e-05,2.38313]
[1778408729606,36.95,80795.2,0.0,-0.98714,1e-05,2.38776]
[1778408729810,36.95,80795.2,0.0,-0.98714,1e-05,2.38776]
[1778408730053,36.95,80795.2,0.0,-0.98714,1e-05,2.38776]
[1778408730104,36.95,80794.9,0.0,-0.98715,1e-05,2.38696]
[1778408730310,36.95,80794.9,0.0,-0.98715,1e-05,2.38696]
[1778408735355,36.95,80794.33,0.0,-0.98717,1e-05,2.38364]
[1778408740965,36.94,80794.25,0.0,-0.98717,1e-05,2.38293]
[1778408745750,36.94,80792.0,0.0,-0.9872,1e-05,2.37799]
[1778408745809,36.94,80792.0,0.0,-0.9872,1e-05,2.37799]
[1778408751039,36.94,80790.61,0.0,-0.98722,1e-05,2.37466]
[1778408752784,36.94,80790.3,0.0,-0.98723,1e-05,2.37395]
[1778408752810,36.94,80790.3,0.0,-0.98723,1e-05,2.37395]
[1778408753053,36.94,80790.3,0.0,-0.98723,1e-05,2.37395]
[1778408753156,36.94,80790.34,0.0,-0.98723,1e-05,2.37394]
[1778408753309,36.94,80790.34,0.0,-0.98723,1e-05,2.37394]
[1778408765137,36.94,80790.37,0.0,-0.98723,1e-05,2.37299]
[1778408771179,36.94,80790.37,0.0,-0.98723,1e-05,2.37248]
[1778408773964,36.94,80790.41,0.0,-0.98723,1e-05,2.37239]
[1778408774060,36.94,80790.41,0.0,-0.98723,1e-05,2.37239]
[1778408780245,36.93,80792.02,0.0,-0.98722,1e-05,2.37506]
[1778408782337,36.93,80792.13,0.0,-0.98722,1e-05,2.37519]
[1778408782559,36.93,80792.13,0.0,-0.98722,1e-05,2.37519]
[1778408782620,36.93,80792.13,0.0,-0.98722,1e-05,2.37519]
[1778408782812,36.93,80792.13,0.0,-0.98722,1e-05,2.37519]
[1778408782890,36.93,80792.13,0.0,-0.98722,1e-05,2.37501]
[1778408791329,36.93,80791.34,0.0,-0.98724,1e-05,2.371]
[1778408796365,36.93,80791.51,0.0,-0.98724,1e-05,2.37094]
[1778408807442,36.93,80791.47,0.0,-0.98725,1e-05,2.37]
[1778408812477,36.93,80792.77,0.0,-0.98723,1e-05,2.37225]
[1778408814532,36.93,80792.84,0.0,-0.98723,1e-05,2.37231]
[1778408814559,36.93,80792.84,0.0,-0.98723,1e-05,2.37231]
[1778408817899,36.92,80793.6,0.0,-0.98723,1e-05,2.37353]
[1778408818063,36.92,80793.6,0.0,-0.98723,1e-05,2.37353]
[1778408818519,36.92,80798.2,0.0,-0.98717,1e-05,2.38269]
[1778408820122,36.92,80798.2,0.0,-0.98717,1e-05,2.38269]
[1778408820310,36.92,80798.2,0.0,-0.98717,1e-05,2.38269]
[1778408820174,36.92,80797.86,0.0,-0.98718,1e-05,2.38191]
[1778408823286,36.92,80798.63,0.0,-0.98717,1e-05,2.38328]
[1778408823309,36.92,80798.63,0.0,-0.98717,1e-05,2.38328]
[1778408828613,36.92,80799.86,0.0,-0.98716,1e-05,2.38516]
[1778408828810,36.92,80799.86,0.0,-0.98716,1e-05,2.38516]
[1778408829383,36.92,80799.86,0.0,-0.98716,1e-05,2.38516]
[1778408829559,36.92,80799.83,0.0,-0.98716,1e-05,2.38499]
[1778408829596,36.92,80799.86,0.0,-0.98716,1e-05,2.38494]
[1778408834631,36.92,80800.36,0.0,-0.98715,1e-05,2.38542]
[1778408839666,36.92,80800.88,0.0,-0.98715,1e-05,2.38593]
[1778408844702,36.92,80803.26,0.0,-0.98712,1e-05,2.39021]
[1778408847600,36.91,80803.72,0.0,-0.98712,1e-05,2.39091]
[1778408847809,36.91,80803.72,0.0,-0.98712,1e-05,2.39091]
[1778408855779,36.91,80804.0,0.0,-0.98713,1e-05,2.38869]
[1778408857938,36.91,80803.89,0.0,-0.98713,1e-05,2.38835]
[1778408858061,36.91,80803.89,0.0,-0.98713,1e-05,2.38835]
[1778408858650,36.91,80804.12,0.0,-0.98713,1e-05,2.3887]
[1778408858808,36.91,80804.12,0.0,-0.98713,1e-05,2.3887]
[1778408858910,36.91,80804.12,0.0,-0.98713,1e-05,2.38859]
[1778408864842,36.91,80803.53,0.0,-0.98714,1e-05,2.38671]
[1778408869877,36.91,80801.44,0.0,-0.98717,1e-05,2.38193]
[1778408873111,36.91,80801.48,0.0,-0.98717,1e-05,2.38191]
[1778408873309,36.91,80801.48,0.0,-0.98717,1e-05,2.38191]
[1778408880954,36.9,80801.68,0.0,-0.98718,1e-05,2.38131]
[1778408886996,36.9,80801.63,0.0,-0.98718,1e-05,2.38061]
[1778408888055,36.9,80801.63,0.0,-0.98718,1e-05,2.38061]
[1778408888310,36.9,80801.63,0.0,-0.98718,1e-05,2.38061]
[1778408888906,36.9,80801.59,0.0,-0.98718,1e-05,2.38043]
[1778408889062,36.9,80801.59,0.0,-0.98718,1e-05,2.38043]
[1778408889083,36.9,80801.38,0.0,-0.98719,1e-05,2.37991]
[1778408895054,36.9,80801.16,0.0,-0.98719,1e-05,2.37886]
[1778408900089,36.9,80801.22,0.0,-0.9872,1e-05,2.3785]
[1778408902511,36.9,80801.09,0.0,-0.9872,1e-05,2.37804]
[1778408902557,36.9,80801.09,0.0,-0.9872,1e-05,2.37804]
[1778408908145,36.9,80803.43,0.0,-0.98717,1e-05,2.38221]
[1778408913180,36.89,80803.45,0.0,-0.98718,1e-05,2.38]
[1778408918215,36.89,80803.62,0.0,-0.98719,1e-05,2.37984]
[1778408920253,36.89,80803.26,0.0,-0.98719,1e-05,2.37901]
[1778408920308,36.89,80803.26,0.0,-0.98719,1e-05,2.37901]
[1778408921012,36.89,80803.26,0.0,-0.98719,1e-05,2.37891]
[1778408921060,36.89,80803.26,0.0,-0.98719,1e-05,2.37891]
[1778408921237,36.89,80803.3,0.0,-0.98719,1e-05,2.37889]
[1778408926271,36.89,80800.96,0.0,-0.98722,1e-05,2.37367]
[1778408931132,36.89,80800.92,0.0,-0.98723,1e-05,2.37332]
[1778408931311,36.89,80800.92,0.0,-0.98723,1e-05,2.37332]
[1778408938141,36.89,80800.84,0.0,-0.98723,1e-05,2.37252]
[1778408938311,36.89,80800.84,0.0,-0.98723,1e-05,2.37252]
[1778408938355,36.89,80800.87,0.0,-0.98723,1e-05,2.3724]
[1778408940064,36.89,80800.87,0.0,-0.98723,1e-05,2.3724]
[1778408945405,36.88,80800.87,0.0,-0.98724,1e-05,2.37176]
[1778408950440,36.88,80800.83,0.0,-0.98724,1e-05,2.37122]
[1778408956482,36.88,80800.76,0.0,-0.98724,1e-05,2.37058]
[1778408962524,36.88,80800.61,0.0,-0.98725,1e-05,2.36982]
[1778408968566,36.88,80801.07,0.0,-0.98724,1e-05,2.37032]
[1778408973601,36.88,80800.81,0.0,-0.98726,1e-05,2.36774]
[1778408978638,36.88,80800.2,0.0,-0.98727,1e-05,2.36621]
[1778408982556,36.88,80800.32,0.0,-0.98727,1e-05,2.36622]
[1778408982812,36.88,80800.32,0.0,-0.98727,1e-05,2.36622]
[1778408983436,36.88,80800.32,0.0,-0.98727,1e-05,2.36622]
[1778408983482,36.88,80800.21,0.0,-0.98727,1e-05,2.36594]
[1778408983563,36.88,80800.21,0.0,-0.98727,1e-05,2.36594]
[1778408988708,36.87,80800.52,0.0,-0.98727,1e-05,2.36618]
[1778408993743,36.87,80800.45,0.0,-0.98727,1e-05,2.36565]
[1778408998778,36.87,80800.5,0.0,-0.98727,1e-05,2.36531]
[1778409003813,36.87,80800.88,0.0,-0.98727,1e-05,2.36558]
[1778409005020,36.87,80800.88,0.0,-0.98727,1e-05,2.36558]
[1778409005059,36.87,80800.88,0.0,-0.98727,1e-05,2.36558]
[1778409011869,36.87,80800.77,0.0,-0.98728,1e-05,2.36458]
[1778409016904,36.87,80800.67,0.0,-0.98728,1e-05,2.36395]
[1778409018267,36.87,80800.67,0.0,-0.98728,1e-05,2.36395]
[1778409018308,36.87,80800.67,0.0,-0.98728,1e-05,2.36395]
[1778409023953,36.87,80800.95,0.0,-0.98728,1e-05,2.36398]
[1778409028988,36.86,80800.81,0.0,-0.98729,1e-05,2.36335]
[1778409034023,36.86,80800.81,0.0,-0.9873,1e-05,2.36131]
[1778409039060,36.86,80800.89,0.0,-0.9873,1e-05,2.36118]
[1778409044095,36.86,80800.35,0.0,-0.98731,1e-05,2.35982]
[1778409047461,36.86,80800.62,0.0,-0.9873,1e-05,2.36027]
[1778409047558,36.86,80800.62,0.0,-0.9873,1e-05,2.36027]
[1778409048635,36.86,80800.52,0.0,-0.98731,1e-05,2.35997]
[1778409048812,36.86,80800.52,0.0,-0.98731,1e-05,2.35997]
[1778409049130,36.86,80800.47,0.0,-0.98731,1e-05,2.35982]
[1778409057187,36.86,80800.87,0.0,-0.9873,1e-05,2.36027]
[1778409062224,36.86,80800.7,0.0,-0.98731,1e-05,2.35972]
[1778409067259,36.86,80800.44,0.0,-0.98731,1e-05,2.35901]
[1778409072294,36.86,80800.21,0.0,-0.98731,1e-05,2.35836]
[1778409077329,36.86,80798.89,0.0,-0.98733,1e-05,2.35553]
[1778409078674,36.86,80798.2,0.0,-0.98734,1e-05,2.35411]
[1778409078809,36.86,80798.2,0.0,-0.98734,1e-05,2.35411]
[1778409080060,36.86,80798.24,0.0,-0.98734,1e-05,2.35416]
[1778409080312,36.86,80798.24,0.0,-0.98734,1e-05,2.35416]
[1778409080412,36.86,80798.24,0.0,-0.98734,1e-05,2.35413]
[1778409086392,36.86,80797.78,0.0,-0.98735,1e-05,2.35304]
[1778409092434,36.86,80797.74,0.0,-0.98736,1e-05,2.35111]
[1778409094377,36.86,80797.71,0.0,-0.98736,1e-05,2.35102]
[1778409094557,36.86,80797.71,0.0,-0.98736,1e-05,2.35102]
[1778409101497,36.86,80800.22,0.0,-0.98733,1e-05,2.35591]
[1778409103183,36.86,80800.22,0.0,-0.98733,1e-05,2.35591]
[1778409103308,36.86,80800.22,0.0,-0.98733,1e-05,2.35591]
[1778409104327,36.86,80800.26,0.0,-0.98733,1e-05,2.35593]
[1778409104561,36.86,80800.26,0.0,-0.98733,1e-05,2.35593]
[1778409104661,36.86,80800.26,0.0,-0.98733,1e-05,2.3559]
[1778409110585,36.85,80800.37,0.0,-0.98733,1e-05,2.35599]
[1778409110810,36.85,80800.37,0.0,-0.98733,1e-05,2.35599]
[1778409118616,36.85,80798.1,0.0,-0.98736,1e-05,2.35118]
[1778409124659,36.85,80798.13,0.0,-0.98736,1e-05,2.35113]
[1778409125453,36.85,80798.13,0.0,-0.98736,1e-05,2.35113]
[1778409125559,36.85,80798.13,0.0,-0.98736,1e-05,2.35113]
[1778409126664,36.85,80797.99,0.0,-0.98736,1e-05,2.35083]
[1778409126687,36.85,80797.99,0.0,-0.98736,1e-05,2.35081]
[1778409126810,36.85,80797.99,0.0,-0.98736,1e-05,2.35081]
[1778409134145,36.85,80798.16,0.0,-0.98736,1e-05,2.35106]
[1778409134310,36.85,80798.16,0.0,-0.98736,1e-05,2.35106]
[1778409135628,36.85,80798.06,0.0,-0.98736,1e-05,2.35079]
[1778409135811,36.85,80798.94,0.0,-0.98735,1e-05,2.35257]
[1778409135888,36.85,80799.18,0.0,-0.98735,1e-05,2.35301]
[1778409141783,36.85,80799.14,0.0,-0.98735,1e-05,2.3528]
[1778409149839,36.85,80798.85,0.0,-0.98735,1e-05,2.35199]
[1778409151341,36.85,80798.85,0.0,-0.98735,1e-05,2.35199]
[1778409151560,36.85,80798.85,0.0,-0.98735,1e-05,2.35199]
[1778409156888,36.85,80798.56,0.0,-0.98737,1e-05,2.34955]
[1778409161923,36.85,80798.29,0.0,-0.98737,1e-05,2.34889]
[1778409166958,36.85,80798.4,0.0,-0.98737,1e-05,2.34902]
[1778409171516,36.85,80798.51,0.0,-0.98737,1e-05,2.34919]
[1778409171557,36.85,80798.51,0.0,-0.98737,1e-05,2.34919]
[1778409176372,36.85,80798.29,0.0,-0.98737,1e-05,2.34867]
[1778409176558,36.85,80798.29,0.0,-0.98737,1e-05,2.34867]
[1778409177825,36.85,80795.3,0.0,-0.98741,1e-05,2.3426]
[1778409178063,36.85,80795.3,0.0,-0.98741,1e-05,2.3426]
[1778409178150,36.85,80795.05,0.0,-0.98741,1e-05,2.34209]
[1778409183657,36.85,80795.01,0.0,-0.98741,1e-05,2.34199]
[1778409183809,36.85,80796.97,0.0,-0.98739,1e-05,2.34591]
[1778409184077,36.85,80801.15,0.0,-0.98734,1e-05,2.35431]
[1778409188434,36.85,80802.66,0.0,-0.98732,1e-05,2.35726]
[1778409188562,36.85,80802.66,0.0,-0.98732,1e-05,2.35726]
[1778409188824,36.85,80803.09,0.0,-0.98731,1e-05,2.35809]
[1778409189060,36.85,80803.09,0.0,-0.98731,1e-05,2.35809]
[1778409189112,36.85,80803.55,0.0,-0.98731,1e-05,2.35898]
[1778409194147,36.85,80803.06,0.0,-0.98732,1e-05,2.35781]
[1778409199182,36.85,80803.33,0.0,-0.98731,1e-05,2.35817]
[1778409204217,36.85,80802.68,0.0,-0.98732,1e-05,2.35669]
[1778409207914,36.85,80805.03,0.0,-0.98729,1e-05,2.36131]
[1778409208061,36.85,80805.03,0.0,-0.98729,1e-05,2.36131]
[1778409213280,36.85,80802.96,0.0,-0.98733,1e-05,2.35518]
[1778409215294,36.85,80806.95,0.0,-0.98728,1e-05,2.36317]
[1778409217263,36.85,80807.49,0.0,-0.98727,1e-05,2.36422]
[1778409217309,36.85,80807.49,0.0,-0.98727,1e-05,2.36422]
[1778409217364,36.85,80808.34,0.0,-0.98727,1e-05,2.3655]
[1778409223350,36.84,80810.04,0.0,-0.98726,1e-05,2.36703]
[1778409228385,36.84,80809.95,0.0,-0.98726,1e-05,2.36662]
[1778409233420,36.84,80811.9,0.0,-0.98724,1e-05,2.37032]
[1778409239462,36.84,80813.04,0.0,-0.98723,1e-05,2.37228]
[1778409245504,36.84,80813.74,0.0,-0.98722,1e-05,2.37331]
[1778409253560,36.83,80815.9,0.0,-0.9872,1e-05,2.37716]
[1778409258595,36.83,80818.62,0.0,-0.98716,1e-05,2.38227]
[1778409263630,36.83,80819.28,0.0,-0.98716,1e-05,2.38315]
[1778409268665,36.83,80818.58,0.0,-0.98717,1e-05,2.38126]
[1778409274707,36.83,80819.03,0.0,-0.98718,1e-05,2.37987]
[1778409279742,36.83,80819.03,0.0,-0.98718,1e-05,2.37939]
[1778409284777,36.83,80817.79,0.0,-0.9872,1e-05,2.3764]
[1778409286791,36.82,80813.63,0.0,-0.98725,1e-05,2.36778]
[1778409287798,36.82,80809.79,0.0,-0.9873,1e-05,2.35994]
[1778409290819,36.82,80806.22,0.0,-0.98735,1e-05,2.35256]
[1778409294847,36.82,80802.8,0.0,-0.98739,1e-05,2.34548]
[1778409296861,36.82,80798.14,0.0,-0.98745,1e-05,2.33606]
[1778409298875,36.82,80793.6,0.0,-0.9875,1e-05,2.32693]
[1778409303710,36.82,80795.18,0.0,-0.98748,1e-05,2.33008]
[1778409303807,36.82,80795.18,0.0,-0.98748,1e-05,2.33008]
[1778409309384,36.82,80799.51,0.0,-0.98743,1e-05,2.33865]
[1778409309385,36.82,80799.51,0.0,-0.98743,1e-05,2.33865]
[1778409309559,36.82,80799.51,0.0,-0.98743,1e-05,2.33865]
[1778409309660,36.82,80799.49,0.0,-0.98743,1e-05,2.33856]
[1778409317634,36.82,80799.28,0.0,-0.98743,1e-05,2.33807]
[1778409320063,36.82,80799.79,0.0,-0.98743,1e-05,2.33893]
[1778409326064,36.82,80799.51,0.0,-0.98743,1e-05,2.3382]
[1778409331099,36.82,80799.58,0.0,-0.98744,1e-05,2.33653]
[1778409334661,36.82,80799.45,0.0,-0.98744,1e-05,2.33623]
[1778409334812,36.82,80799.45,0.0,-0.98744,1e-05,2.33623]
[1778409334762,36.82,80799.41,0.0,-0.98744,1e-05,2.33613]
[1778409335558,36.82,80799.41,0.0,-0.98744,1e-05,2.33613]
[1778409335811,36.82,80799.41,0.0,-0.98744,1e-05,2.33613]
[1778409341280,36.82,80799.41,0.0,-0.98744,1e-05,2.33601]
[1778409346315,36.82,80799.42,0.0,-0.98745,1e-05,2.33595]
[1778409351350,36.82,80799.66,0.0,-0.98744,1e-05,2.33636]
[1778409356385,36.82,80799.37,0.0,-0.98745,1e-05,2.3357]
[1778409361410,36.82,80799.19,0.0,-0.98745,1e-05,2.33532]
[1778409361558,36.82,80799.19,0.0,-0.98745,1e-05,2.33532]
[1778409374706,36.82,80799.19,0.0,-0.98745,1e-05,2.33521]
[1778409374810,36.82,80799.19,0.0,-0.98745,1e-05,2.33521]
[1778409374911,36.82,80799.6,0.0,-0.98745,1e-05,2.33593]
[1778409375665,36.82,80799.6,0.0,-0.98745,1e-05,2.33593]
[1778409375809,36.82,80799.6,0.0,-0.98745,1e-05,2.33593]
[1778409385589,36.82,80799.36,0.0,-0.98745,1e-05,2.33531]
[1778409390624,36.82,80799.54,0.0,-0.98745,1e-05,2.33561]
[1778409395659,36.82,80799.33,0.0,-0.98746,1e-05,2.33342]
[1778409400520,36.82,80801.76,0.0,-0.98743,1e-05,2.33825]
[1778409400563,36.82,80801.76,0.0,-0.98743,1e-05,2.33825]
[1778409400664,36.82,80801.76,0.0,-0.98743,1e-05,2.33823]
[1778409401538,36.82,80801.76,0.0,-0.98743,1e-05,2.33823]
[1778409401560,36.82,80801.76,0.0,-0.98743,1e-05,2.33823]
[1778409406738,36.82,80799.38,0.0,-0.98746,1e-05,2.33336]
[1778409412780,36.82,80798.06,0.0,-0.98748,1e-05,2.33068]
[1778409415818,36.82,80797.19,0.0,-0.98749,1e-05,2.32894]
[1778409415889,36.82,80797.19,0.0,-0.98749,1e-05,2.32894]
[1778409416063,36.82,80797.19,0.0,-0.98749,1e-05,2.32894]
[1778409416765,36.82,80797.19,0.0,-0.98749,1e-05,2.32894]
[1778409416810,36.82,80797.19,0.0,-0.98749,1e-05,2.32894]
[1778409425871,36.82,80797.54,0.0,-0.98748,1e-05,2.32963]
[1778409434934,36.82,80797.58,0.0,-0.98748,1e-05,2.32968]
[1778409437686,36.82,80797.58,0.0,-0.98748,1e-05,2.32968]
[1778409437809,36.82,80797.58,0.0,-0.98748,1e-05,2.32968]
[1778409437910,36.82,80797.58,0.0,-0.98748,1e-05,2.32967]
[1778409438702,36.82,80797.58,0.0,-0.98748,1e-05,2.32967]
[1778409438728,36.82,80797.58,0.0,-0.98748,1e-05,2.32967]
[1778409438810,36.82,80797.58,0.0,-0.98748,1e-05,2.32967]
[1778409445008,36.82,80798.55,0.0,-0.98747,1e-05,2.33158]
[1778409450645,36.82,80799.01,0.0,-0.98747,1e-05,2.33247]
[1778409450817,36.82,80799.01,0.0,-0.98747,1e-05,2.33247]
[1778409450819,36.82,80799.13,0.0,-0.98746,1e-05,2.3327]
[1778409451548,36.82,80799.13,0.0,-0.98746,1e-05,2.3327]
[1778409451562,36.82,80799.13,0.0,-0.98746,1e-05,2.3327]
[1778409457088,36.82,80801.37,0.0,-0.98745,1e-05,2.3354]
[1778409462123,36.82,80801.24,0.0,-0.98745,1e-05,2.33508]
[1778409471186,36.82,80798.97,0.0,-0.98748,1e-05,2.33047]
[1778409472677,36.82,80798.97,0.0,-0.98748,1e-05,2.33047]
[1778409472813,36.82,80798.97,0.0,-0.98748,1e-05,2.33047]
[1778409472897,36.82,80798.97,0.0,-0.98748,1e-05,2.33047]
[1778409473744,36.82,80798.97,0.0,-0.98748,1e-05,2.33047]
[1778409473810,36.82,80798.97,0.0,-0.98748,1e-05,2.33047]
[1778409480249,36.82,80799.01,0.0,-0.98748,1e-05,2.33051]
[1778409486291,36.82,80799.03,0.0,-0.98748,1e-05,2.33053]
[1778409489376,36.82,80798.68,0.0,-0.98748,1e-05,2.32982]
[1778409489563,36.82,80798.68,0.0,-0.98748,1e-05,2.32982]
[1778409489654,36.82,80798.02,0.0,-0.98749,1e-05,2.32849]
[1778409490413,36.82,80798.02,0.0,-0.98749,1e-05,2.32849]
[1778409490560,36.82,80798.02,0.0,-0.98749,1e-05,2.32849]
[1778409494708,36.82,80797.87,0.0,-0.98749,1e-05,2.32819]
[1778409494810,36.82,80797.87,0.0,-0.98749,1e-05,2.32819]
[1778409494911,36.82,80795.45,0.0,-0.98752,1e-05,2.32335]
[1778409495681,36.82,80795.45,0.0,-0.98752,1e-05,2.32335]
[1778409495810,36.82,80795.45,0.0,-0.98752,1e-05,2.32335]
[1778409499976,36.82,80791.6,0.0,-0.98757,1e-05,2.31572]
[1778409500060,36.82,80791.6,0.0,-0.98757,1e-05,2.31572]
[1778409500610,36.82,80791.35,0.0,-0.98757,1e-05,2.31525]
[1778409500812,36.82,80791.35,0.0,-0.98757,1e-05,2.31525]
[1778409500893,36.82,80791.38,0.0,-0.98757,1e-05,2.31533]
[1778409506431,36.82,80791.51,0.0,-0.98757,1e-05,2.31571]
[1778409515494,36.82,80791.72,0.0,-0.98757,1e-05,2.31458]
[1778409517243,36.82,80791.72,0.0,-0.98757,1e-05,2.31458]
[1778409517307,36.82,80791.72,0.0,-0.98757,1e-05,2.31458]
[1778409522543,36.82,80791.74,0.0,-0.98757,1e-05,2.31473]
[1778409527059,36.82,80794.05,0.0,-0.98754,1e-05,2.31937]
[1778409527314,36.82,80794.05,0.0,-0.98754,1e-05,2.31937]
[1778409528113,36.82,80794.05,0.0,-0.98754,1e-05,2.31937]
[1778409527411,36.82,80794.05,0.0,-0.98754,1e-05,2.31939]
[1778409528311,36.82,80794.05,0.0,-0.98754,1e-05,2.31939]
[1778409533620,36.82,80792.68,0.0,-0.98756,1e-05,2.31669]
[1778409539662,36.82,80792.72,0.0,-0.98756,1e-05,2.31684]
[1778409541422,36.82,80792.72,0.0,-0.98756,1e-05,2.31684]
[1778409541558,36.82,80792.72,0.0,-0.98756,1e-05,2.31684]
[1778409541676,36.82,80792.52,0.0,-0.98756,1e-05,2.31647]
[1778409542599,36.82,80792.52,0.0,-0.98756,1e-05,2.31647]
[1778409542811,36.82,80792.52,0.0,-0.98756,1e-05,2.31647]
[1778409548726,36.82,80792.54,0.0,-0.98756,1e-05,2.31659]
[1778409554768,36.82,80792.27,0.0,-0.98756,1e-05,2.31612]
[1778409560810,36.82,80792.41,0.0,-0.98756,1e-05,2.31647]
[1778409567859,36.82,80792.45,0.0,-0.98756,1e-05,2.31663]
[1778409572255,36.82,80791.82,0.0,-0.98757,1e-05,2.31541]
[1778409572309,36.82,80791.82,0.0,-0.98757,1e-05,2.31541]
[1778409572410,36.82,80791.82,0.0,-0.98757,1e-05,2.31374]
[1778409573406,36.82,80791.82,0.0,-0.98757,1e-05,2.31374]
[1778409573559,36.82,80791.82,0.0,-0.98757,1e-05,2.31374]
[1778409580951,36.82,80791.84,0.0,-0.98757,1e-05,2.3139]
[1778409590014,36.82,80791.81,0.0,-0.98757,1e-05,2.31396]
[1778409592792,36.82,80794.12,0.0,-0.98755,1e-05,2.31858]
[1778409592810,36.82,80794.12,0.0,-0.98755,1e-05,2.31858]
[1778409592887,36.82,80794.12,0.0,-0.98755,1e-05,2.31859]
[1778409593835,36.82,80794.12,0.0,-0.98755,1e-05,2.31859]
[1778409594059,36.82,80794.12,0.0,-0.98755,1e-05,2.31859]
[1778409595395,36.82,80791.36,0.0,-0.98758,1e-05,2.3131]
[1778409602099,36.82,80789.39,0.0,-0.9876,1e-05,2.30929]
[1778409602474,36.82,80789.39,0.0,-0.9876,1e-05,2.30929]
[1778409602559,36.82,80789.39,0.0,-0.9876,1e-05,2.30929]
[1778409602661,36.82,80789.39,0.0,-0.9876,1e-05,2.30931]
[1778409603555,36.82,80789.39,0.0,-0.9876,1e-05,2.30931]
[1778409603812,36.82,80789.39,0.0,-0.9876,1e-05,2.30931]
[1778409613177,36.82,80788.98,0.0,-0.98761,1e-05,2.30867]
[1778409614451,36.82,80788.94,0.0,-0.98761,1e-05,2.30861]
[1778409614560,36.82,80788.94,0.0,-0.98761,1e-05,2.30861]
[1778409614661,36.82,80788.94,0.0,-0.98761,1e-05,2.30863]
[1778409615550,36.82,80788.94,0.0,-0.98761,1e-05,2.30863]
[1778409615570,36.82,80788.94,0.0,-0.98761,1e-05,2.30863]
[1778409622723,36.82,80788.31,0.0,-0.98761,1e-05,2.30745]
[1778409622810,36.82,80788.31,0.0,-0.98761,1e-05,2.30745]
[1778409622897,36.82,80788.28,0.0,-0.98761,1e-05,2.30746]
[1778409623853,36.82,80788.28,0.0,-0.98761,1e-05,2.30746]
[1778409624060,36.82,80788.28,0.0,-0.98761,1e-05,2.30746]
[1778409629291,36.83,80786.46,0.0,-0.98761,1e-05,2.30775]
[1778409633814,36.84,80786.05,0.0,-0.98761,1e-05,2.30756]
[1778409634063,36.84,80786.05,0.0,-0.98761,1e-05,2.30756]
[1778409634164,36.85,80788.17,0.0,-0.98758,1e-05,2.31332]
[1778409635145,36.85,80788.17,0.0,-0.98758,1e-05,2.31332]
[1778409635310,36.85,80788.28,0.0,-0.98757,1e-05,2.3143]
[1778409640369,36.86,80785.74,0.0,-0.98757,1e-05,2.3138]
[1778409642958,36.86,80785.74,0.0,-0.98757,1e-05,2.3138]
[1778409643061,36.86,80785.74,0.0,-0.98757,1e-05,2.3138]
[1778409643093,36.87,80785.69,0.0,-0.98756,1e-05,2.31522]
[1778409644379,36.87,80785.49,0.0,-0.98756,1e-05,2.31558]
[1778409644560,36.87,80785.49,0.0,-0.98756,1e-05,2.31558]
[1778409650438,36.89,80785.14,0.0,-0.98753,1e-05,2.32013]
[1778409660508,36.91,80785.28,0.0,-0.98748,1e-05,2.32777]
[1778409670578,36.93,80785.5,0.0,-0.98744,1e-05,2.33542]
[1778409672766,36.93,80785.52,0.0,-0.98743,1e-05,2.33617]
[1778409672808,36.93,80785.52,0.0,-0.98743,1e-05,2.33617]
[1778409678634,36.95,80785.17,0.0,-0.98741,1e-05,2.34042]
[1778409681661,36.95,80784.79,0.0,-0.9874,1e-05,2.34106]
[1778409681809,36.95,80784.79,0.0,-0.9874,1e-05,2.34106]
[1778409681902,36.96,80784.74,0.0,-0.9874,1e-05,2.34166]
[1778409683078,36.96,80784.74,0.0,-0.9874,1e-05,2.34166]
[1778409683310,36.96,80784.7,0.0,-0.98739,1e-05,2.34228]
[1778409687892,36.96,80783.8,0.0,-0.98739,1e-05,2.34257]
[1778409688060,36.96,80783.8,0.0,-0.98739,1e-05,2.34257]
[1778409690543,36.97,80782.4,0.0,-0.98739,1e-05,2.34255]
[1778409690565,36.97,80782.4,0.0,-0.98739,1e-05,2.34255]
[1778409690718,36.97,80781.45,0.0,-0.9874,1e-05,2.34135]
[1778409696161,36.98,80779.93,0.0,-0.98741,1e-05,2.3387]
[1778409696262,36.99,80779.93,0.0,-0.98741,1e-05,2.3401]
[1778409696309,36.99,80779.93,0.0,-0.98741,1e-05,2.3401]
[1778409697065,36.99,80779.93,0.0,-0.98741,1e-05,2.3401]
[1778409697164,36.99,80779.93,0.0,-0.9874,1e-05,2.3408]
[1778409697313,36.99,80779.93,0.0,-0.9874,1e-05,2.3408]
[1778409704816,37.01,80779.95,0.0,-0.98737,1e-05,2.34641]
[1778409706062,37.01,80779.95,0.0,-0.98737,1e-05,2.34641]
[1778409706278,37.01,80779.91,0.0,-0.98736,1e-05,2.34702]
[1778409706410,37.01,80779.91,0.0,-0.98736,1e-05,2.34771]
[1778409707838,37.01,80779.91,0.0,-0.98736,1e-05,2.34771]
[1778409708062,37.01,80779.91,0.0,-0.98736,1e-05,2.34771]
[1778409713881,37.02,80779.01,0.0,-0.98734,1e-05,2.35069]
[1778409724958,37.05,80778.97,0.0,-0.98729,1e-05,2.35805]
[1778409727037,37.05,80778.97,0.0,-0.98729,1e-05,2.35805]
[1778409727060,37.05,80778.97,0.0,-0.98729,1e-05,2.35805]
[1778409727137,37.05,80778.97,0.0,-0.98729,1e-05,2.35939]
[1778409728696,37.05,80778.97,0.0,-0.98729,1e-05,2.35939]
[1778409728812,37.05,80778.97,0.0,-0.98729,1e-05,2.35939]
[1778409741070,37.08,80778.72,0.0,-0.98723,1e-05,2.36813]
[1778409747112,37.09,80778.68,0.0,-0.98721,1e-05,2.37197]
[1778409747860,37.09,80778.68,0.0,-0.98721,1e-05,2.37197]
[1778409748059,37.09,80778.68,0.0,-0.98721,1e-05,2.37197]
[1778409748119,37.09,80778.21,0.0,-0.98721,1e-05,2.37167]
[1778409748956,37.09,80778.21,0.0,-0.98721,1e-05,2.37167]
[1778409749062,37.09,80778.21,0.0,-0.98721,1e-05,2.37167]
[1778409756175,37.11,80776.84,0.0,-0.9872,1e-05,2.37238]
[1778409757631,37.11,80776.8,0.0,-0.9872,1e-05,2.37294]
[1778409757809,37.11,80776.8,0.0,-0.9872,1e-05,2.37294]
[1778409758189,37.11,80776.7,0.0,-0.9872,1e-05,2.37339]
[1778409759659,37.11,80776.7,0.0,-0.9872,1e-05,2.37339]
[1778409759815,37.11,80776.7,0.0,-0.9872,1e-05,2.37339]
[1778409765238,37.13,80776.79,0.0,-0.98717,1e-05,2.37807]
[1778409770273,37.14,80777.12,0.0,-0.98714,1e-05,2.38191]
[1778409775308,37.15,80776.55,0.0,-0.98713,1e-05,2.38388]
[1778409782088,37.15,80776.52,0.0,-0.98712,1e-05,2.38568]
[1778409782308,37.15,80776.52,0.0,-0.98712,1e-05,2.38568]
[1778409782357,37.16,80776.57,0.0,-0.9871,1e-05,2.38824]
[1778409783981,37.16,80776.54,0.0,-0.9871,1e-05,2.38879]
[1778409784061,37.16,80776.54,0.0,-0.9871,1e-05,2.38879]
[1778409797462,37.19,80776.57,0.0,-0.98705,1e-05,2.39724]
[1778409803814,37.2,80776.5,0.0,-0.98703,1e-05,2.39945]
[1778409804073,37.2,80776.5,0.0,-0.98703,1e-05,2.39945]
[1778409804309,37.2,80776.5,0.0,-0.98703,1e-05,2.39945]
[1778409804240,37.2,80775.7,0.0,-0.98703,1e-05,2.39958]
[1778409804511,37.2,80770.87,0.0,-0.98709,1e-05,2.38979]
[1778409806611,37.2,80771.31,0.0,-0.98708,1e-05,2.39126]
[1778409806810,37.2,80771.31,0.0,-0.98708,1e-05,2.39126]
[1778409812567,37.22,80769.35,0.0,-0.98709,1e-05,2.39031]
[1778409815683,37.22,80768.38,0.0,-0.98709,1e-05,2.38953]
[1778409815811,37.22,80768.38,0.0,-0.98709,1e-05,2.38953]
[1778409816924,37.22,80768.38,0.0,-0.98709,1e-05,2.39013]
[1778409817063,37.22,80768.38,0.0,-0.98709,1e-05,2.39013]
[1778409817135,37.23,80768.43,0.0,-0.98708,1e-05,2.39082]
[1778409822637,37.24,80768.87,0.0,-0.98706,1e-05,2.39522]
[1778409824515,37.24,80768.88,0.0,-0.98705,1e-05,2.39582]
[1778409824560,37.24,80768.88,0.0,-0.98705,1e-05,2.39582]
[1778409826826,37.24,80766.17,0.0,-0.98708,1e-05,2.39148]
[1778409832707,37.25,80764.05,0.0,-0.98708,1e-05,2.39129]
[1778409839756,37.27,80764.0,0.0,-0.98706,1e-05,2.39529]
[1778409841836,37.27,80764.0,0.0,-0.98706,1e-05,2.39529]
[1778409842062,37.27,80764.0,0.0,-0.98706,1e-05,2.39529]
[1778409842608,37.27,80764.0,0.0,-0.98705,1e-05,2.39646]
[1778409842813,37.27,80764.0,0.0,-0.98705,1e-05,2.39646]
[1778409842914,37.27,80763.85,0.0,-0.98705,1e-05,2.39674]
[1778409848820,37.28,80763.99,0.0,-0.98702,1e-05,2.40052]
[1778409853855,37.29,80763.81,0.0,-0.98701,1e-05,2.40306]
[1778409858329,37.3,80760.99,0.0,-0.98703,1e-05,2.39908]
[1778409858559,37.3,80758.72,0.0,-0.98706,1e-05,2.39507]
[1778409863934,37.31,80758.1,0.0,-0.98704,1e-05,2.39677]
[1778409864060,37.31,80758.1,0.0,-0.98704,1e-05,2.39677]
[1778409864142,37.31,80757.67,0.0,-0.98705,1e-05,2.3965]
[1778409869971,37.32,80761.29,0.0,-0.98698,1e-05,2.40734]
[1778409872501,37.32,80761.29,0.0,-0.98698,1e-05,2.40674]
[1778409872558,37.32,80761.29,0.0,-0.98698,1e-05,2.40674]
[1778409875008,37.33,80766.79,0.0,-0.9869,1e-05,2.41963]
[1778409876317,37.33,80766.79,0.0,-0.9869,1e-05,2.41963]
[1778409876560,37.33,80766.83,0.0,-0.9869,1e-05,2.42026]
[1778409876697,37.33,80766.83,0.0,-0.9869,1e-05,2.42026]
[1778409876808,37.33,80766.83,0.0,-0.9869,1e-05,2.42026]
[1778409877016,37.33,80768.99,0.0,-0.98687,1e-05,2.42522]
[1778409880318,37.34,80771.74,0.0,-0.98683,1e-05,2.43192]
[1778409880348,37.34,80777.39,0.0,-0.98675,1e-05,2.44403]
[1778409880558,37.34,80777.39,0.0,-0.98675,1e-05,2.44403]
[1778409881046,37.34,80782.04,0.0,-0.98669,1e-05,2.45411]
[1778409885074,37.35,80787.19,0.0,-0.98661,1e-05,2.4667]
[1778409886725,37.35,80788.21,0.0,-0.98659,1e-05,2.46929]
[1778409886810,37.35,80788.21,0.0,-0.98659,1e-05,2.46929]
[1778409887926,37.35,80788.13,0.0,-0.98659,1e-05,2.4696]
[1778409888060,37.35,80788.13,0.0,-0.98659,1e-05,2.4696]
[1778409888095,37.35,80788.15,0.0,-0.98659,1e-05,2.47011]
[1778409893130,37.36,80787.25,0.0,-0.98659,1e-05,2.4706]
[1778409898165,37.36,80787.61,0.0,-0.98657,1e-05,2.47367]
[1778409902870,37.37,80787.66,0.0,-0.98655,1e-05,2.47561]
[1778409903060,37.37,80787.66,0.0,-0.98655,1e-05,2.47561]
[1778409908235,37.38,80785.59,0.0,-0.98656,1e-05,2.47409]
[1778409909831,37.38,80783.67,0.0,-0.98658,1e-05,2.47058]
[1778409910061,37.38,80783.67,0.0,-0.98658,1e-05,2.47058]
[1778409911717,37.38,80781.65,0.0,-0.9866,1e-05,2.46734]
[1778409911809,37.38,80781.65,0.0,-0.9866,1e-05,2.46734]
[1778409912263,37.38,80782.48,0.0,-0.98659,1e-05,2.46952]
[1778409917300,37.39,80782.42,0.0,-0.98658,1e-05,2.47172]
[1778409922333,37.4,80782.23,0.0,-0.98657,1e-05,2.47362]
[1778409926994,37.4,80784.54,0.0,-0.98653,1e-05,2.47977]
[1778409927059,37.4,80784.54,0.0,-0.98653,1e-05,2.47977]
[1778409932403,37.41,80785.44,0.0,-0.98651,1e-05,2.48294]
[1778409938445,37.42,80782.76,0.0,-0.98652,1e-05,2.48004]
[1778409943480,37.43,80782.76,0.0,-0.98651,1e-05,2.48226]
[1778409949633,37.43,80782.81,0.0,-0.9865,1e-05,2.48324]
[1778409949808,37.43,80782.81,0.0,-0.9865,1e-05,2.48324]
[1778409951548,37.44,80782.81,0.0,-0.98649,1e-05,2.48542]
[1778409951558,37.44,80782.81,0.0,-0.98649,1e-05,2.48542]
[1778409951598,37.44,80782.81,0.0,-0.98649,1e-05,2.48585]
[1778409955375,37.44,80782.84,0.0,-0.98648,1e-05,2.48721]
[1778409955564,37.44,80782.84,0.0,-0.98648,1e-05,2.48764]
[1778409961640,37.45,80782.84,0.0,-0.98646,1e-05,2.48934]
[1778409961810,37.45,80782.84,0.0,-0.98646,1e-05,2.48934]
[1778409961912,37.45,80782.77,0.0,-0.98646,1e-05,2.49047]
[1778409966685,37.45,80782.84,0.0,-0.98645,1e-05,2.49188]
[1778409966811,37.45,80782.84,0.0,-0.98645,1e-05,2.49188]
[1778409972686,37.46,80782.75,0.0,-0.98643,1e-05,2.4946]
[1778409976602,37.47,80786.23,0.0,-0.98638,1e-05,2.50309]
[1778409976810,37.47,80786.23,0.0,-0.98638,1e-05,2.50309]
[1778409979130,37.47,80786.95,0.0,-0.98636,1e-05,2.50579]
[1778409979309,37.47,80786.95,0.0,-0.98636,1e-05,2.50579]
[1778409979346,37.47,80786.98,0.0,-0.98636,1e-05,2.50624]
[1778409982601,37.48,80786.88,0.0,-0.98635,1e-05,2.50721]
[1778409982809,37.48,80786.88,0.0,-0.98635,1e-05,2.50721]
[1778409988798,37.48,80788.28,0.0,-0.98632,1e-05,2.51284]
[1778409995847,37.49,80788.7,0.0,-0.9863,1e-05,2.51458]
[1778409996698,37.49,80788.7,0.0,-0.9863,1e-05,2.51458]
[1778409996810,37.49,80788.7,0.0,-0.9863,1e-05,2.51458]
[1778409998761,37.49,80788.7,0.0,-0.9863,1e-05,2.51496]
[1778409998810,37.49,80788.7,0.0,-0.9863,1e-05,2.51496]
[1778409998868,37.5,80789.76,0.0,-0.98628,1e-05,2.51793]
[1778410003903,37.5,80790.37,0.0,-0.98626,1e-05,2.52106]
[1778410005102,37.5,80790.37,0.0,-0.98626,1e-05,2.52106]
[1778410005313,37.5,80790.37,0.0,-0.98626,1e-05,2.52106]
[1778410007932,37.51,80794.24,0.0,-0.9862,1e-05,2.53064]
[1778410012967,37.51,80794.37,0.0,-0.98619,1e-05,2.53268]
[1778410018002,37.52,80792.13,0.0,-0.98621,1e-05,2.52974]
[1778410019965,37.52,80792.02,0.0,-0.98621,1e-05,2.52987]
[1778410020060,37.52,80792.02,0.0,-0.98621,1e-05,2.52987]
[1778410022272,37.52,80792.13,0.0,-0.9862,1e-05,2.53082]
[1778410022309,37.52,80792.13,0.0,-0.9862,1e-05,2.53082]
[1778410022370,37.52,80792.2,0.0,-0.9862,1e-05,2.53133]
[1778410028073,37.53,80792.38,0.0,-0.98618,1e-05,2.53384]
[1778410033108,37.53,80792.27,0.0,-0.98617,1e-05,2.53538]
[1778410038143,37.54,80792.17,0.0,-0.98616,1e-05,2.53692]
[1778410043178,37.54,80792.22,0.0,-0.98615,1e-05,2.53876]
[1778410045750,37.54,80792.09,0.0,-0.98615,1e-05,2.53918]
[1778410045810,37.54,80792.09,0.0,-0.98615,1e-05,2.53918]
[1778410048067,37.55,80792.13,0.0,-0.98615,1e-05,2.53961]
[1778410048309,37.55,80792.13,0.0,-0.98615,1e-05,2.53961]
[1778410048403,37.55,80792.13,0.0,-0.98614,1e-05,2.54029]
[1778410055266,37.55,80792.13,0.0,-0.98614,1e-05,2.54087]
[1778410060302,37.56,80791.75,0.0,-0.98613,1e-05,2.54177]
[1778410066828,37.56,80791.57,0.0,-0.98613,1e-05,2.54206]
[1778410067059,37.56,80791.57,0.0,-0.98613,1e-05,2.54206]
[1778410073393,37.57,80793.97,0.0,-0.98608,1e-05,2.55066]
[1778410075132,37.57,80794.02,0.0,-0.98607,1e-05,2.55107]
[1778410075308,37.57,80794.02,0.0,-0.98607,1e-05,2.55107]
[1778410078189,37.58,80793.99,0.0,-0.98607,1e-05,2.55191]
[1778410078310,37.58,80793.99,0.0,-0.98607,1e-05,2.55191]
[1778410078428,37.58,80791.57,0.0,-0.9861,1e-05,2.54711]
[1778410085478,37.58,80791.64,0.0,-0.98608,1e-05,2.54944]
[1778410089523,37.59,80791.72,0.0,-0.98608,1e-05,2.55054]
[1778410089559,37.59,80791.72,0.0,-0.98608,1e-05,2.55054]
[1778410093996,37.59,80791.68,0.0,-0.98607,1e-05,2.55106]
[1778410094009,37.59,80791.68,0.0,-0.98607,1e-05,2.55106]
[1778410094541,37.59,80787.99,0.0,-0.98611,1e-05,2.5445]
[1778410095117,37.59,80787.99,0.0,-0.98611,1e-05,2.5445]
[1778410095309,37.59,80787.99,0.0,-0.98611,1e-05,2.5445]
[1778410095548,37.59,80785.77,0.0,-0.98614,1e-05,2.54014]
[1778410099427,37.59,80785.7,0.0,-0.98614,1e-05,2.54063]
[1778410099559,37.59,80785.7,0.0,-0.98614,1e-05,2.54063]
[1778410102600,37.6,80791.08,0.0,-0.98606,1e-05,2.55352]
[1778410104455,37.6,80792.65,0.0,-0.98603,1e-05,2.55712]
[1778410104559,37.6,80792.65,0.0,-0.98603,1e-05,2.55712]
[1778410104660,37.6,80792.65,0.0,-0.98603,1e-05,2.5574]
[1778410111668,37.61,80792.4,0.0,-0.98603,1e-05,2.55696]
[1778410116703,37.61,80791.9,0.0,-0.98603,1e-05,2.55723]
[1778410122746,37.62,80791.83,0.0,-0.98602,1e-05,2.55865]
[1778410127781,37.62,80792.87,0.0,-0.986,1e-05,2.56214]
[1778410132816,37.62,80792.43,0.0,-0.986,1e-05,2.56248]
[1778410144900,37.63,80792.44,0.0,-0.98598,1e-05,2.56577]
[1778410150942,37.64,80792.33,0.0,-0.98597,1e-05,2.56702]
[1778410161014,37.64,80792.08,0.0,-0.98596,1e-05,2.56892]
[1778410166049,37.65,80790.14,0.0,-0.98598,1e-05,2.56605]
[1778410171084,37.65,80791.5,0.0,-0.98596,1e-05,2.56832]
[1778410176119,37.66,80790.59,0.0,-0.98596,1e-05,2.56762]
[1778410181154,37.66,80790.57,0.0,-0.98596,1e-05,2.56882]
[1778410187196,37.66,80788.41,0.0,-0.98598,1e-05,2.56575]
[1778410192231,37.67,80788.39,0.0,-0.98597,1e-05,2.56698]
[1778410197266,37.67,80788.23,0.0,-0.98596,1e-05,2.5679]
[1778410202301,37.68,80787.74,0.0,-0.98596,1e-05,2.56813]
[1778410208343,37.68,80787.69,0.0,-0.98595,1e-05,2.56952]
[1778410213378,37.68,80787.82,0.0,-0.98594,1e-05,2.57103]
[1778410219420,37.69,80787.73,0.0,-0.98593,1e-05,2.57231]
[1778410224455,37.69,80787.85,0.0,-0.98592,1e-05,2.57376]
[1778410229490,37.7,80787.74,0.0,-0.98592,1e-05,2.57471]
[1778410234525,37.7,80788.04,0.0,-0.98592,1e-05,2.57469]
[1778410235532,37.7,80791.66,0.0,-0.98587,1e-05,2.5826]
[1778410240567,37.7,80791.88,0.0,-0.98586,1e-05,2.58415]
[1778410245602,37.71,80794.79,0.0,-0.98581,1e-05,2.59138]
[1778410250637,37.71,80792.32,0.0,-0.98584,1e-05,2.58713]
[1778410257686,37.71,80791.87,0.0,-0.98583,1e-05,2.58766]
[1778410262721,37.72,80792.27,0.0,-0.98582,1e-05,2.58958]
[1778410267756,37.72,80792.26,0.0,-0.98582,1e-05,2.5906]
[1778410274808,37.72,80792.17,0.0,-0.98581,1e-05,2.59184]
[1778410285887,37.73,80791.94,0.0,-0.9858,1e-05,2.59352]
[1778410290920,37.73,80788.89,0.0,-0.98583,1e-05,2.58805]
[1778410295955,37.74,80788.47,0.0,-0.98584,1e-05,2.58642]
[1778410299983,37.74,80792.62,0.0,-0.98578,1e-05,2.59615]
[1778410307036,37.74,80795.07,0.0,-0.98574,1e-05,2.6028]
[1778410314085,37.75,80795.1,0.0,-0.98573,1e-05,2.60431]
[1778410317106,37.75,80801.17,0.0,-0.98564,1e-05,2.61781]
[1778410323148,37.75,80801.59,0.0,-0.98563,1e-05,2.6196]
[1778410328183,37.75,80802.02,0.0,-0.98562,1e-05,2.62126]
[1778410331736,37.75,80803.14,0.0,-0.9856,1e-05,2.62397]
[1778410331869,37.75,80803.14,0.0,-0.9856,1e-05,2.62397]
[1778410331883,37.75,80803.14,0.0,-0.9856,1e-05,2.62397]
[1778410332212,37.76,80809.31,0.0,-0.98552,1e-05,2.63754]
[1778410334063,37.76,80811.31,0.0,-0.98549,1e-05,2.64199]
[1778410339181,37.76,80811.46,0.0,-0.98549,1e-05,2.64278]
[1778410339310,37.76,80811.46,0.0,-0.98549,1e-05,2.64278]
[1778410339344,37.76,80811.67,0.0,-0.98548,1e-05,2.64348]
[1778410345303,37.76,80813.36,0.0,-0.98545,1e-05,2.64786]
[1778410349331,37.76,80820.69,0.0,-0.98535,1e-05,2.66425]
[1778410351345,37.76,80823.35,0.0,-0.98532,1e-05,2.66835]
[1778410352352,37.76,80827.45,0.0,-0.98527,1e-05,2.67738]
[1778410354428,37.76,80828.65,0.0,-0.98525,1e-05,2.68007]
[1778410354563,37.76,80828.65,0.0,-0.98525,1e-05,2.68007]
[1778410360408,37.76,80830.76,0.0,-0.98522,1e-05,2.68514]
[1778410366450,37.77,80830.78,0.0,-0.98521,1e-05,2.68553]
[1778410369819,37.77,80831.62,0.0,-0.9852,1e-05,2.68748]
[1778410370060,37.77,80831.73,0.0,-0.9852,1e-05,2.68777]
[1778410372459,37.77,80831.76,0.0,-0.9852,1e-05,2.68793]
[1778410372563,37.77,80831.76,0.0,-0.9852,1e-05,2.68793]
[1778410372664,37.77,80831.67,0.0,-0.9852,1e-05,2.68779]
[1778410379544,37.77,80833.79,0.0,-0.98517,1e-05,2.69277]
[1778410383108,37.77,80833.77,0.0,-0.98517,1e-05,2.69285]
[1778410383311,37.77,80833.77,0.0,-0.98517,1e-05,2.69285]
[1778410388607,37.77,80834.38,0.0,-0.98516,1e-05,2.69441]
[1778410390496,37.77,80834.2,0.0,-0.98516,1e-05,2.69405]
[1778410390561,37.77,80834.2,0.0,-0.98516,1e-05,2.69405]
[1778410390571,37.77,80834.2,0.0,-0.98516,1e-05,2.69405]
[1778410390811,37.77,80834.2,0.0,-0.98516,1e-05,2.69405]
[1778410390912,37.77,80834.55,0.0,-0.98516,1e-05,2.69486]
[1778410394649,37.77,80842.04,0.0,-0.98505,1e-05,2.71148]
[1778410395656,37.77,80847.43,0.0,-0.98498,1e-05,2.72339]
[1778410397705,37.77,80847.84,0.0,-0.98497,1e-05,2.72428]
[1778410397810,37.77,80847.84,0.0,-0.98497,1e-05,2.72428]
[1778410397936,37.77,80847.84,0.0,-0.98497,1e-05,2.72428]
[1778410397911,37.77,80847.92,0.0,-0.98497,1e-05,2.72445]
[1778410398065,37.77,80847.92,0.0,-0.98497,1e-05,2.72445]
[1778410399684,37.77,80851.98,0.0,-0.98491,1e-05,2.73342]
[1778410400691,37.77,80858.13,0.0,-0.98483,1e-05,2.74707]
[1778410402705,37.77,80861.47,0.0,-0.98478,1e-05,2.75441]
[1778410403703,37.77,80861.47,0.0,-0.98478,1e-05,2.75441]
[1778410403765,37.77,80861.47,0.0,-0.98478,1e-05,2.75441]
[1778410403811,37.77,80861.47,0.0,-0.98478,1e-05,2.75441]
[1778410403914,37.77,80861.51,0.0,-0.98478,1e-05,2.75444]
[1778410404719,37.77,80867.27,0.0,-0.9847,1e-05,2.76726]
[1778410408797,37.77,80866.79,0.0,-0.98471,1e-05,2.76595]
[1778410408812,37.77,80866.79,0.0,-0.98471,1e-05,2.76595]
[1778410408898,37.77,80866.79,0.0,-0.98471,1e-05,2.76595]
[1778410408999,37.77,80866.83,0.0,-0.98471,1e-05,2.76596]
[1778410409059,37.77,80866.83,0.0,-0.98471,1e-05,2.76596]
[1778410414789,37.77,80868.97,0.0,-0.98469,1e-05,2.76841]
[1778410416679,37.77,80868.97,0.0,-0.98469,1e-05,2.76841]
[1778410416779,37.77,80868.97,0.0,-0.98469,1e-05,2.76841]
[1778410416812,37.77,80868.97,0.0,-0.98469,1e-05,2.76841]
[1778410416880,37.77,80869.0,0.0,-0.98469,1e-05,2.76834]
[1778410422846,37.76,80868.86,0.0,-0.98469,1e-05,2.76763]
[1778410425305,37.76,80868.68,0.0,-0.9847,1e-05,2.76711]
[1778410425433,37.76,80868.68,0.0,-0.9847,1e-05,2.76711]
[1778410425565,37.76,80868.68,0.0,-0.9847,1e-05,2.76711]
[1778410425866,37.76,80865.47,0.0,-0.98474,1e-05,2.75987]
[1778410427880,37.76,80861.56,0.0,-0.9848,1e-05,2.75106]
[1778410432915,37.76,80855.82,0.0,-0.98488,1e-05,2.73819]
[1778410435241,37.76,80852.35,0.0,-0.98493,1e-05,2.7305]
[1778410435310,37.76,80852.35,0.0,-0.98493,1e-05,2.7305]
[1778410435360,37.76,80852.35,0.0,-0.98493,1e-05,2.7305]
[1778410435561,37.76,80852.35,0.0,-0.98493,1e-05,2.7305]
[1778410435936,37.76,80852.32,0.0,-0.98493,1e-05,2.73045]
[1778410440971,37.76,80852.79,0.0,-0.98492,1e-05,2.73158]
[1778410442176,37.76,80853.04,0.0,-0.98492,1e-05,2.73215]
[1778410442233,37.76,80853.04,0.0,-0.98492,1e-05,2.73215]
[1778410442313,37.76,80853.04,0.0,-0.98492,1e-05,2.73215]
[1778410442985,37.76,80852.43,0.0,-0.98493,1e-05,2.73081]
[1778410448021,37.76,80852.76,0.0,-0.98492,1e-05,2.73164]
[1778410449138,37.76,80853.48,0.0,-0.98491,1e-05,2.73325]
[1778410449311,37.76,80853.48,0.0,-0.98491,1e-05,2.73325]
[1778410449320,37.76,80853.48,0.0,-0.98491,1e-05,2.73325]
[1778410449559,37.76,80853.48,0.0,-0.98491,1e-05,2.73325]
[1778410450035,37.76,80853.83,0.0,-0.98491,1e-05,2.73404]
[1778410454063,37.76,80859.65,0.0,-0.98482,1e-05,2.74704]
[1778410455553,37.76,80862.54,0.0,-0.98478,1e-05,2.7535]
[1778410455564,37.76,80862.54,0.0,-0.98478,1e-05,2.7535]
[1778410455881,37.76,80862.54,0.0,-0.98478,1e-05,2.7535]
[1778410456061,37.76,80862.54,0.0,-0.98478,1e-05,2.7535]
[1778410456077,37.76,80862.81,0.0,-0.98478,1e-05,2.7541]
[1778410461112,37.76,80863.21,0.0,-0.98477,1e-05,2.75491]
[1778410467193,37.76,80865.77,0.0,-0.98474,1e-05,2.76057]
[1778410467310,37.76,80865.77,0.0,-0.98474,1e-05,2.76057]
[1778410467899,37.76,80865.77,0.0,-0.98474,1e-05,2.76057]
[1778410468061,37.76,80865.77,0.0,-0.98474,1e-05,2.76057]
[1778410467903,37.76,80866.33,0.0,-0.98473,1e-05,2.76177]
[1778410474203,37.76,80864.02,0.0,-0.98477,1e-05,2.75462]
[1778410479797,37.76,80861.64,0.0,-0.98481,1e-05,2.7493]
[1778410479811,37.76,80861.64,0.0,-0.98481,1e-05,2.7493]
[1778410479955,37.76,80861.64,0.0,-0.98481,1e-05,2.7493]
[1778410480060,37.76,80861.64,0.0,-0.98481,1e-05,2.7493]
[1778410480009,37.76,80861.64,0.0,-0.98481,1e-05,2.74931]
[1778410485739,37.76,80861.93,0.0,-0.9848,1e-05,2.75]
[1778410491322,37.76,80861.99,0.0,-0.9848,1e-05,2.75019]
[1778410496357,37.76,80861.96,0.0,-0.9848,1e-05,2.75018]
[1778410501392,37.76,80861.22,0.0,-0.98481,1e-05,2.74859]
[1778410503924,37.76,80861.21,0.0,-0.98481,1e-05,2.74858]
[1778410504079,37.76,80861.21,0.0,-0.98481,1e-05,2.74858]
[1778410504023,37.76,80861.28,0.0,-0.98481,1e-05,2.74875]
[1778410504246,37.76,80861.28,0.0,-0.98481,1e-05,2.74875]
[1778410504308,37.76,80861.28,0.0,-0.98481,1e-05,2.74875]
[1778410509449,37.76,80861.42,0.0,-0.98481,1e-05,2.74915]
[1778410514484,37.76,80861.41,0.0,-0.98481,1e-05,2.7492]
[1778410524557,37.77,80861.41,0.0,-0.98481,1e-05,2.74934]
[1778410530623,37.77,80861.29,0.0,-0.98481,1e-05,2.74911]
[1778410530808,37.77,80861.29,0.0,-0.98481,1e-05,2.74911]
[1778410533300,37.77,80861.18,0.0,-0.98482,1e-05,2.74702]
[1778410533311,37.77,80861.18,0.0,-0.98482,1e-05,2.74702]
[1778410533348,37.77,80861.18,0.0,-0.98482,1e-05,2.74705]
[1778410546711,37.77,80861.22,0.0,-0.98482,1e-05,2.74737]
[1778410551746,37.77,80861.18,0.0,-0.98482,1e-05,2.74737]
[1778410555774,37.77,80864.65,0.0,-0.98477,1e-05,2.75517]
[1778410557765,37.77,80864.86,0.0,-0.98477,1e-05,2.75565]
[1778410557810,37.77,80864.86,0.0,-0.98477,1e-05,2.75565]
[1778410565844,37.77,80864.26,0.0,-0.98477,1e-05,2.75436]
[1778410574907,37.77,80864.22,0.0,-0.98477,1e-05,2.75435]
[1778410579942,37.77,80864.3,0.0,-0.98477,1e-05,2.75458]
[1778410586991,37.77,80863.9,0.0,-0.98478,1e-05,2.75377]
[1778410589740,37.77,80864.44,0.0,-0.98477,1e-05,2.755]
[1778410589813,37.77,80864.44,0.0,-0.98477,1e-05,2.755]
[1778410589869,37.77,80864.44,0.0,-0.98477,1e-05,2.755]
[1778410590064,37.77,80864.44,0.0,-0.98477,1e-05,2.755]
[1778410590165,37.77,80863.83,0.0,-0.98478,1e-05,2.75365]
[1778410600085,37.77,80863.83,0.0,-0.98479,1e-05,2.75189]
[1778410603114,37.77,80863.95,0.0,-0.98479,1e-05,2.75219]
[1778410603164,37.77,80863.95,0.0,-0.98479,1e-05,2.75219]
[1778410603175,37.77,80863.92,0.0,-0.98479,1e-05,2.75214]
[1778410603310,37.77,80863.92,0.0,-0.98479,1e-05,2.75214]
[1778410610039,37.77,80863.88,0.0,-0.98479,1e-05,2.75208]
[1778410615187,37.77,80863.72,0.0,-0.98479,1e-05,2.7519]
[1778410622236,37.77,80863.7,0.0,-0.98479,1e-05,2.75197]
[1778410624250,37.77,80868.41,0.0,-0.98472,1e-05,2.76253]
[1778410625532,37.77,80868.46,0.0,-0.98472,1e-05,2.76266]
[1778410625561,37.77,80868.46,0.0,-0.98472,1e-05,2.76266]
[1778410625612,37.77,80868.46,0.0,-0.98472,1e-05,2.76266]
[1778410625812,37.77,80868.46,0.0,-0.98472,1e-05,2.76266]
[1778410625913,37.77,80868.46,0.0,-0.98472,1e-05,2.76266]
[1778410631299,37.77,80868.77,0.0,-0.98471,1e-05,2.76335]
[1778410636334,37.77,80869.16,0.0,-0.98471,1e-05,2.76423]
[1778410639849,37.77,80869.54,0.0,-0.9847,1e-05,2.76508]
[1778410639911,37.77,80869.54,0.0,-0.9847,1e-05,2.76508]
[1778410640070,37.77,80869.54,0.0,-0.9847,1e-05,2.76508]
[1778410640089,37.77,80869.67,0.0,-0.9847,1e-05,2.76538]
[1778410645398,37.77,80869.66,0.0,-0.9847,1e-05,2.7654]
[1778410650099,37.77,80869.8,0.0,-0.9847,1e-05,2.76572]
[1778410650268,37.77,80869.8,0.0,-0.9847,1e-05,2.76572]
[1778410650162,37.77,80869.8,0.0,-0.9847,1e-05,2.76573]
[1778410650310,37.77,80869.8,0.0,-0.9847,1e-05,2.76573]
[1778410655468,37.77,80870.12,0.0,-0.98471,1e-05,2.76458]
[1778410660503,37.77,80869.9,0.0,-0.98471,1e-05,2.76416]
[1778410664258,37.77,80870.95,0.0,-0.98469,1e-05,2.76654]
[1778410664310,37.77,80870.94,0.0,-0.98469,1e-05,2.76652]
[1778410664413,37.77,80870.94,0.0,-0.98469,1e-05,2.76652]
[1778410664561,37.77,80870.94,0.0,-0.98469,1e-05,2.76652]
[1778410664662,37.77,80871.51,0.0,-0.98468,1e-05,2.76781]
[1778410670954,37.77,80869.24,0.0,-0.98472,1e-05,2.76278]
[1778410671012,37.77,80869.24,0.0,-0.98472,1e-05,2.76278]
[1778410671062,37.77,80869.24,0.0,-0.98472,1e-05,2.76278]
[1778410671163,37.77,80869.09,0.0,-0.98472,1e-05,2.76247]
[1778410676617,37.77,80869.77,0.0,-0.98471,1e-05,2.76409]
[1778410682659,37.77,80869.73,0.0,-0.98471,1e-05,2.76409]
[1778410683803,37.77,80869.73,0.0,-0.98471,1e-05,2.76409]
[1778410684064,37.77,80869.73,0.0,-0.98471,1e-05,2.76409]
[1778410684090,37.77,80869.73,0.0,-0.98471,1e-05,2.76409]
[1778410684309,37.77,80869.73,0.0,-0.98471,1e-05,2.76409]
[1778410684094,37.77,80869.95,0.0,-0.98471,1e-05,2.76459]
[1778410685386,37.77,80869.81,0.0,-0.98471,1e-05,2.76429]
[1778410690843,37.77,80867.74,0.0,-0.98474,1e-05,2.75973]
[1778410691059,37.77,80867.74,0.0,-0.98474,1e-05,2.75973]
[1778410691311,37.77,80867.74,0.0,-0.98474,1e-05,2.75973]
[1778410691317,37.77,80867.77,0.0,-0.98474,1e-05,2.75982]
[1778410696757,37.77,80868.79,0.0,-0.98472,1e-05,2.76218]
[1778410702799,37.77,80868.79,0.0,-0.98472,1e-05,2.76223]
[1778410708842,37.77,80869.86,0.0,-0.9847,1e-05,2.76468]
[1778410717906,37.77,80869.66,0.0,-0.98472,1e-05,2.76237]
[1778410722941,37.77,80868.98,0.0,-0.98473,1e-05,2.7609]
[1778410732006,37.77,80868.69,0.0,-0.98473,1e-05,2.76033]
[1778410733471,37.77,80869.23,0.0,-0.98472,1e-05,2.76155]
[1778410733559,37.77,80869.23,0.0,-0.98472,1e-05,2.76155]
[1778410733729,37.77,80869.23,0.0,-0.98472,1e-05,2.76155]
[1778410733809,37.77,80869.23,0.0,-0.98472,1e-05,2.76155]
[1778410733830,37.77,80869.23,0.0,-0.98472,1e-05,2.76156]
[1778410739053,37.77,80868.4,0.0,-0.98473,1e-05,2.75975]
[1778410744088,37.77,80868.83,0.0,-0.98473,1e-05,2.76076]
[1778410749123,37.77,80868.68,0.0,-0.98473,1e-05,2.76047]
[1778410754158,37.77,80868.67,0.0,-0.98473,1e-05,2.7605]
[1778410758729,37.77,80869.06,0.0,-0.98472,1e-05,2.76141]
[1778410758808,37.77,80869.06,0.0,-0.98472,1e-05,2.76141]
[1778410764233,37.77,80868.55,0.0,-0.98473,1e-05,2.76032]
[1778410769268,37.77,80868.62,0.0,-0.98473,1e-05,2.7605]
[1778410770216,37.77,80868.62,0.0,-0.98473,1e-05,2.7605]
[1778410770309,37.77,80868.62,0.0,-0.98473,1e-05,2.7605]
[1778410770378,37.77,80868.62,0.0,-0.98473,1e-05,2.7605]
[1778410770410,37.77,80868.69,0.0,-0.98473,1e-05,2.76067]
[1778410770560,37.77,80868.69,0.0,-0.98473,1e-05,2.76067]
[1778410776317,37.77,80867.99,0.0,-0.98475,1e-05,2.75725]
[1778410782086,37.77,80867.83,0.0,-0.98475,1e-05,2.75695]
[1778410782209,37.77,80867.83,0.0,-0.98475,1e-05,2.75695]
[1778410782309,37.77,80867.83,0.0,-0.98475,1e-05,2.75695]
[1778410782410,37.77,80867.83,0.0,-0.98475,1e-05,2.75697]
[1778410788402,37.77,80867.4,0.0,-0.98475,1e-05,2.75609]
[1778410793441,37.77,80865.78,0.0,-0.98478,1e-05,2.75254]
[1778410794669,37.77,80864.43,0.0,-0.9848,1e-05,2.74955]
[1778410794809,37.77,80864.43,0.0,-0.9848,1e-05,2.74955]
[1778410794850,37.77,80864.43,0.0,-0.9848,1e-05,2.74955]
[1778410795061,37.77,80864.43,0.0,-0.9848,1e-05,2.74955]
[1778410795132,37.77,80864.43,0.0,-0.9848,1e-05,2.74957]
[1778410799729,37.77,80861.36,0.0,-0.98484,1e-05,2.74279]
[1778410799793,37.77,80861.36,0.0,-0.98484,1e-05,2.74279]
[1778410799811,37.77,80861.36,0.0,-0.98484,1e-05,2.74279]
[1778410799830,37.77,80861.25,0.0,-0.98484,1e-05,2.74265]
[1778410802504,37.77,80864.58,0.0,-0.98479,1e-05,2.75014]
[1778410808028,37.77,80865.3,0.0,-0.98478,1e-05,2.75183]
[1778410808060,37.77,80865.3,0.0,-0.98478,1e-05,2.75183]
[1778410808088,37.77,80865.3,0.0,-0.98478,1e-05,2.75183]
[1778410808310,37.77,80865.3,0.0,-0.98478,1e-05,2.75183]
[1778410808404,37.77,80865.41,0.0,-0.98478,1e-05,2.75211]
[1778410816606,37.78,80864.63,0.0,-0.98479,1e-05,2.75054]
[1778410821641,37.78,80862.7,0.0,-0.98482,1e-05,2.74634]
[1778410827686,37.78,80862.54,0.0,-0.98482,1e-05,2.7461]
[1778410832885,37.78,80862.45,0.0,-0.98483,1e-05,2.74411]
[1778410833007,37.78,80862.45,0.0,-0.98483,1e-05,2.74411]
[1778410833060,37.78,80862.45,0.0,-0.98483,1e-05,2.74411]
[1778410833158,37.78,80862.3,0.0,-0.98483,1e-05,2.7438]
[1778410838764,37.78,80864.86,0.0,-0.98479,1e-05,2.74962]
[1778410843800,37.78,80861.99,0.0,-0.98483,1e-05,2.74333]
[1778410848834,37.78,80862.13,0.0,-0.98483,1e-05,2.74379]
[1778410853705,37.78,80862.03,0.0,-0.98483,1e-05,2.74368]
[1778410853808,37.78,80862.03,0.0,-0.98483,1e-05,2.74368]
[1778410853838,37.78,80862.03,0.0,-0.98483,1e-05,2.74368]
[1778410854060,37.78,80862.03,0.0,-0.98483,1e-05,2.74368]
[1778410854105,37.78,80862.03,0.0,-0.98483,1e-05,2.74371]
[1778410859911,37.78,80862.9,0.0,-0.98482,1e-05,2.74581]
[1778410864946,37.78,80863.15,0.0,-0.98481,1e-05,2.74648]
[1778410867017,37.78,80863.65,0.0,-0.98481,1e-05,2.74762]
[1778410867065,37.78,80863.65,0.0,-0.98481,1e-05,2.74762]
[1778410867230,37.78,80863.65,0.0,-0.98481,1e-05,2.74762]
[1778410867309,37.78,80863.65,0.0,-0.98481,1e-05,2.74762]
[1778410867390,37.78,80863.65,0.0,-0.98481,1e-05,2.74764]
[1778410873002,37.78,80863.83,0.0,-0.9848,1e-05,2.74816]
[1778410874111,37.78,80863.83,0.0,-0.9848,1e-05,2.74816]
[1778410874311,37.78,80863.83,0.0,-0.9848,1e-05,2.74816]
[1778410874389,37.78,80863.98,0.0,-0.9848,1e-05,2.74851]
[1778410879044,37.78,80868.54,0.0,-0.98474,1e-05,2.75878]
[1778410880029,37.78,80868.54,0.0,-0.98474,1e-05,2.75878]
[1778410880064,37.78,80868.54,0.0,-0.98474,1e-05,2.75878]
[1778410886093,37.78,80871.52,0.0,-0.98469,1e-05,2.7654]
[1778410891128,37.78,80871.8,0.0,-0.9847,1e-05,2.76408]
[1778410894724,37.78,80873.88,0.0,-0.98467,1e-05,2.76872]
[1778410894809,37.78,80873.88,0.0,-0.98467,1e-05,2.76872]
[1778410894839,37.78,80873.88,0.0,-0.98467,1e-05,2.76872]
[1778410895061,37.78,80873.88,0.0,-0.98467,1e-05,2.76872]
[1778410895156,37.78,80873.86,0.0,-0.98467,1e-05,2.76867]
[1778410900192,37.78,80873.85,0.0,-0.98467,1e-05,2.76863]
[1778410904220,37.78,80877.23,0.0,-0.98462,1e-05,2.7762]
[1778410907020,37.78,80877.76,0.0,-0.98462,1e-05,2.77737]
[1778410907060,37.78,80877.76,0.0,-0.98462,1e-05,2.77737]
[1778410907094,37.78,80877.76,0.0,-0.98462,1e-05,2.77737]
[1778410907308,37.78,80877.76,0.0,-0.98462,1e-05,2.77737]
[1778410907410,37.78,80877.76,0.0,-0.98462,1e-05,2.77736]
[1778410910262,37.78,80888.84,0.0,-0.98446,1e-05,2.80231]
[1778410911276,37.78,80888.84,0.0,-0.98446,1e-05,2.80231]
[1778410911309,37.78,80888.84,0.0,-0.98446,1e-05,2.80231]
[1778410911333,37.78,80888.84,0.0,-0.98446,1e-05,2.80231]
[1778410911557,37.78,80888.84,0.0,-0.98446,1e-05,2.80231]
[1778410911484,37.78,80892.63,0.0,-0.9844,1e-05,2.81085]
[1778410912276,37.78,80892.34,0.0,-0.98441,1e-05,2.81012]
[1778410917311,37.78,80892.6,0.0,-0.98441,1e-05,2.81035]
[1778410921339,37.78,80898.44,0.0,-0.98432,1e-05,2.82333]
[1778410922346,37.78,80903.09,0.0,-0.98426,1e-05,2.83383]
[1778410923353,37.78,80907.61,0.0,-0.98419,1e-05,2.84404]
[1778410925367,37.78,80919.37,0.0,-0.98402,1e-05,2.87076]
[1778410926374,37.77,80921.01,0.0,-0.984,1e-05,2.87434]
[1778410926944,37.77,80921.01,0.0,-0.984,1e-05,2.87434]
[1778410926997,37.77,80921.01,0.0,-0.984,1e-05,2.87434]
[1778410927381,37.77,80921.08,0.0,-0.984,1e-05,2.8743]
[1778410928472,37.77,80921.08,0.0,-0.984,1e-05,2.8743]
[1778410928557,37.77,80920.72,0.0,-0.984,1e-05,2.87326]
[1778410928702,37.77,80920.72,0.0,-0.984,1e-05,2.87326]
[1778410932416,37.77,80913.81,0.0,-0.98411,1e-05,2.85652]
[1778410933697,37.77,80912.64,0.0,-0.98413,1e-05,2.85365]
[1778410933809,37.77,80912.64,0.0,-0.98413,1e-05,2.85365]
[1778410934430,37.77,80912.39,0.0,-0.98414,1e-05,2.85289]
[1778410939465,37.77,80909.72,0.0,-0.98418,1e-05,2.84587]
[1778410940472,37.77,80921.02,0.0,-0.98402,1e-05,2.87167]
[1778410941479,37.77,80925.86,0.0,-0.98395,1e-05,2.88263]
[1778410942486,37.77,80931.68,0.0,-0.98386,1e-05,2.89587]
[1778410943000,37.77,80931.68,0.0,-0.98386,1e-05,2.89587]
[1778410943060,37.77,80931.68,0.0,-0.98386,1e-05,2.89587]
[1778410943096,37.77,80931.68,0.0,-0.98386,1e-05,2.89587]
[1778410943309,37.77,80931.68,0.0,-0.98386,1e-05,2.89587]
[1778410943493,37.77,80933.3,0.0,-0.98384,1e-05,2.89937]
[1778410944500,37.76,80930.34,0.0,-0.98388,1e-05,2.89222]
[1778410946871,37.76,80931.87,0.0,-0.98386,1e-05,2.89526]
[1778410947063,37.76,80931.87,0.0,-0.98386,1e-05,2.89526]
[1778410952556,37.76,80934.29,0.0,-0.98385,1e-05,2.89729]
[1778410953022,37.76,80934.29,0.0,-0.98385,1e-05,2.89729]
[1778410953069,37.76,80934.29,0.0,-0.98385,1e-05,2.89729]
[1778410953272,37.76,80934.29,0.0,-0.98385,1e-05,2.89729]
[1778410953563,37.76,80943.27,0.0,-0.98372,1e-05,2.91794]
[1778410954570,37.76,80950.01,0.0,-0.98362,2e-05,2.93345]
[1778410955577,37.76,80953.45,0.0,-0.98357,2e-05,2.94123]
[1778410955757,37.76,80953.45,0.0,-0.98357,2e-05,2.94123]
[1778410955808,37.76,80953.45,0.0,-0.98357,2e-05,2.94123]
[1778410957591,37.75,80949.76,0.0,-0.98363,2e-05,2.93189]
[1778410961628,37.75,80949.06,0.0,-0.98364,2e-05,2.92926]
[1778410961809,37.75,80949.06,0.0,-0.98364,2e-05,2.92926]
[1778410962119,37.75,80949.06,0.0,-0.98364,2e-05,2.92926]
[1778410962308,37.75,80949.06,0.0,-0.98364,2e-05,2.92926]
[1778410962321,37.75,80944.24,0.0,-0.98372,1e-05,2.91734]
[1778410962626,37.75,80938.76,0.0,-0.9838,1e-05,2.90456]
[1778410964640,37.75,80940.62,0.0,-0.98378,1e-05,2.90833]
[1778410969675,37.74,80943.54,0.0,-0.98374,1e-05,2.91375]
[1778410973707,37.74,80938.8,0.0,-0.98382,1e-05,2.90157]
[1778410976427,37.74,80937.75,0.0,-0.98384,1e-05,2.89885]
[1778410976560,37.74,80937.75,0.0,-0.98384,1e-05,2.89885]
[1778410981763,37.74,80934.75,0.0,-0.9839,1e-05,2.89011]
[1778410987805,37.73,80934.65,0.0,-0.98391,1e-05,2.88816]
[1778410988761,37.73,80934.65,0.0,-0.98391,1e-05,2.88816]
[1778410988808,37.73,80934.65,0.0,-0.98391,1e-05,2.88816]
[1778410989158,37.73,80934.65,0.0,-0.98391,1e-05,2.88816]
[1778410989309,37.73,80934.65,0.0,-0.98391,1e-05,2.88816]
[1778410989386,37.73,80934.68,0.0,-0.98391,1e-05,2.88799]
[1778410994855,37.73,80935.08,0.0,-0.98391,1e-05,2.88745]
[1778411000899,37.72,80935.58,0.0,-0.98392,1e-05,2.88716]
[1778411002072,37.72,80935.58,0.0,-0.98392,1e-05,2.88716]
[1778411002310,37.72,80935.58,0.0,-0.98392,1e-05,2.88716]
[1778411003052,37.72,80936.52,0.0,-0.9839,1e-05,2.8891]
[1778411003077,37.72,80936.52,0.0,-0.9839,1e-05,2.8891]
[1778411003153,37.72,80938.28,0.0,-0.98388,1e-05,2.89294]
[1778411006941,37.72,80941.14,0.0,-0.98384,1e-05,2.89857]
[1778411008056,37.72,80941.14,0.0,-0.98384,1e-05,2.89857]
[1778411008162,37.72,80941.14,0.0,-0.98384,1e-05,2.89857]
[1778411008314,37.72,80941.14,0.0,-0.98384,1e-05,2.89857]
[1778411008416,37.72,80941.08,0.0,-0.98385,1e-05,2.89817]
[1778411011976,37.71,80945.7,0.0,-0.98379,1e-05,2.9059]
[1778411012983,37.71,80949.01,0.0,-0.98375,1e-05,2.91335]
[1778411019025,37.71,80948.98,0.0,-0.98376,1e-05,2.9116]
[1778411024060,37.7,80949.91,0.0,-0.98375,1e-05,2.9124]
[1778411029254,37.7,80950.84,0.0,-0.98375,1e-05,2.91349]
[1778411035137,37.7,80951.66,0.0,-0.98375,1e-05,2.91353]
[1778411042686,37.7,80952.81,0.0,-0.98373,2e-05,2.91596]
[1778411042807,37.69,80951.18,0.0,-0.98376,1e-05,2.91056]
[1778411043193,37.69,80948.8,0.0,-0.9838,1e-05,2.90476]
[1778411047221,37.69,80946.48,0.0,-0.98384,1e-05,2.89841]
[1778411048674,37.69,80946.48,0.0,-0.98384,1e-05,2.89841]
[1778411048807,37.69,80945.72,0.0,-0.98386,1e-05,2.89641]
[1778411049235,37.69,80945.11,0.0,-0.98387,1e-05,2.89477]
[1778411054270,37.68,80945.78,0.0,-0.98386,1e-05,2.89522]
[1778411058573,37.68,80945.61,0.0,-0.98387,1e-05,2.89416]
[1778411059305,37.68,80940.68,0.0,-0.98395,1e-05,2.88227]
[1778411062291,37.68,80938.75,0.0,-0.98398,1e-05,2.87741]
[1778411062308,37.68,80938.75,0.0,-0.98398,1e-05,2.87741]
[1778411062450,37.68,80934.95,0.0,-0.98403,1e-05,2.86843]
[1778411063333,37.68,80931.98,0.0,-0.98408,1e-05,2.86139]
[1778411071389,37.67,80931.0,0.0,-0.98411,1e-05,2.85588]
[1778411076424,37.67,80928.99,0.0,-0.98415,1e-05,2.85046]
[1778411078561,37.67,80928.99,0.0,-0.98415,1e-05,2.85046]
[1778411078661,37.67,80928.99,0.0,-0.98415,1e-05,2.85016]
[1778411085488,37.67,80927.44,0.0,-0.98418,1e-05,2.84554]
[1778411090522,37.67,80926.33,0.0,-0.9842,1e-05,2.84226]
[1778411091513,37.67,80926.33,0.0,-0.9842,1e-05,2.84226]
[1778411091559,37.67,80926.33,0.0,-0.9842,1e-05,2.84226]
[1778411091760,37.67,80925.08,0.0,-0.98422,1e-05,2.83924]
[1778411091811,37.67,80925.08,0.0,-0.98422,1e-05,2.83924]
[1778411092536,37.67,80924.86,0.0,-0.98422,1e-05,2.8386]
[1778411098579,37.66,80924.87,0.0,-0.98423,1e-05,2.83777]
[1778411101601,37.66,80920.78,0.0,-0.98429,1e-05,2.82798]
[1778411101985,37.66,80920.78,0.0,-0.98429,1e-05,2.82798]
[1778411102065,37.66,80920.78,0.0,-0.98429,1e-05,2.82798]
[1778411107444,37.66,80919.67,0.0,-0.98431,1e-05,2.82482]
[1778411107514,37.66,80919.67,0.0,-0.98431,1e-05,2.82482]
[1778411107561,37.66,80919.67,0.0,-0.98431,1e-05,2.82482]
[1778411107642,37.66,80919.31,0.0,-0.98432,1e-05,2.82388]
[1778411111275,37.66,80919.03,0.0,-0.98432,1e-05,2.82299]
[1778411116705,37.66,80918.12,0.0,-0.98434,1e-05,2.82006]
[1778411120722,37.66,80917.58,0.0,-0.98435,1e-05,2.81846]
[1778411120808,37.66,80917.45,0.0,-0.98436,1e-05,2.81805]
[1778411121394,37.66,80917.45,0.0,-0.98436,1e-05,2.81805]
[1778411121558,37.66,80917.45,0.0,-0.98436,1e-05,2.81805]
[1778411121601,37.65,80917.45,0.0,-0.98436,1e-05,2.81792]
[1778411127782,37.65,80916.75,0.0,-0.98437,1e-05,2.81561]
[1778411132817,37.65,80916.72,0.0,-0.98439,1e-05,2.813]
[1778411138650,37.65,80915.78,0.0,-0.9844,1e-05,2.81039]
[1778411138809,37.65,80915.82,0.0,-0.9844,1e-05,2.81025]
[1778411145908,37.65,80915.35,0.0,-0.98442,1e-05,2.80827]
[1778411149363,37.65,80914.71,0.0,-0.98443,1e-05,2.80659]
[1778411149562,37.65,80914.71,0.0,-0.98443,1e-05,2.80659]
[1778411149792,37.65,80914.71,0.0,-0.98443,1e-05,2.80659]
[1778411149810,37.65,80913.27,0.0,-0.98445,1e-05,2.80321]
[1778411149936,37.65,80912.86,0.0,-0.98445,1e-05,2.80217]
[1778411155983,37.64,80911.04,0.0,-0.98449,1e-05,2.7974]
[1778411159841,37.64,80910.97,0.0,-0.98449,1e-05,2.79694]
[1778411160058,37.64,80910.97,0.0,-0.98449,1e-05,2.79694]
[1778411163042,37.64,80906.02,0.0,-0.98456,1e-05,2.78536]
[1778411165807,37.64,80905.37,0.0,-0.98457,1e-05,2.78381]
[1778411166060,37.64,80904.06,0.0,-0.98459,1e-05,2.78078]
[1778411166316,37.64,80904.06,0.0,-0.98459,1e-05,2.78078]
[1778411166558,37.64,80904.06,0.0,-0.98459,1e-05,2.78078]
[1778411166579,37.64,80903.99,0.0,-0.98459,1e-05,2.78055]
[1778411172106,37.64,80906.48,0.0,-0.98456,1e-05,2.78576]
[1778411177141,37.64,80904.06,0.0,-0.9846,1e-05,2.77992]
[1778411178179,37.64,80904.06,0.0,-0.9846,1e-05,2.77992]
[1778411178309,37.64,80904.06,0.0,-0.9846,1e-05,2.77992]
[1778411184190,37.64,80903.8,0.0,-0.9846,1e-05,2.77883]
[1778411189225,37.64,80903.95,0.0,-0.9846,1e-05,2.77879]
[1778411191690,37.64,80903.91,0.0,-0.9846,1e-05,2.77863]
[1778411191807,37.64,80903.91,0.0,-0.9846,1e-05,2.77863]
[1778411196865,37.64,80904.33,0.0,-0.98461,1e-05,2.77737]
[1778411197061,37.64,80904.33,0.0,-0.98461,1e-05,2.77737]
[1778411197281,37.63,80903.72,0.0,-0.98462,1e-05,2.77579]
[1778411203323,37.63,80903.75,0.0,-0.98462,1e-05,2.7755]
[1778411204330,37.63,80908.3,0.0,-0.98456,1e-05,2.78572]
[1778411207026,37.63,80909.39,0.0,-0.98454,1e-05,2.78802]
[1778411207061,37.63,80909.39,0.0,-0.98454,1e-05,2.78802]
[1778411212386,37.63,80913.95,0.0,-0.98448,1e-05,2.79783]
[1778411216782,37.63,80916.32,0.0,-0.98445,1e-05,2.80288]
[1778411216810,37.63,80916.32,0.0,-0.98445,1e-05,2.80288]
[1778411217302,37.63,80916.32,0.0,-0.98445,1e-05,2.80288]
[1778411217309,37.63,80916.32,0.0,-0.98445,1e-05,2.80288]
[1778411217423,37.63,80916.31,0.0,-0.98445,1e-05,2.80263]
[1778411223465,37.63,80917.11,0.0,-0.98444,1e-05,2.80377]
[1778411224391,37.63,80917.11,0.0,-0.98444,1e-05,2.80377]
[1778411224558,37.63,80917.11,0.0,-0.98444,1e-05,2.80377]
[1778411230865,37.63,80917.1,0.0,-0.98445,1e-05,2.80305]
[1778411236556,37.62,80917.06,0.0,-0.98445,1e-05,2.80218]
[1778411241591,37.62,80918.28,0.0,-0.98444,1e-05,2.80439]
[1778411244295,37.62,80919.12,0.0,-0.98443,1e-05,2.80606]
[1778411244311,37.62,80919.12,0.0,-0.98443,1e-05,2.80606]
[1778411245026,37.62,80919.15,0.0,-0.98443,1e-05,2.80601]
[1778411245061,37.62,80919.15,0.0,-0.98443,1e-05,2.80601]
[1778411245127,37.62,80919.15,0.0,-0.98443,1e-05,2.80589]
[1778411250654,37.62,80920.1,0.0,-0.98442,1e-05,2.80746]
[1778411256696,37.62,80920.32,0.0,-0.98443,1e-05,2.80531]
[1778411266766,37.61,80920.34,0.0,-0.98444,1e-05,2.80419]
[1778411267640,37.61,80920.34,0.0,-0.98444,1e-05,2.80419]
[1778411267810,37.61,80920.34,0.0,-0.98444,1e-05,2.80419]
[1778411271492,37.61,80918.97,0.0,-0.98446,1e-05,2.80063]
[1778411276256,37.61,80918.12,0.0,-0.98448,1e-05,2.79817]
[1778411276310,37.61,80918.12,0.0,-0.98448,1e-05,2.79817]
[1778411277138,37.61,80918.12,0.0,-0.98448,1e-05,2.79807]
[1778411277308,37.61,80918.12,0.0,-0.98448,1e-05,2.79807]
[1778411277403,37.61,80918.12,0.0,-0.98448,1e-05,2.79797]
[1778411282878,37.61,80916.4,0.0,-0.98451,1e-05,2.79356]
[1778411283234,37.61,80916.4,0.0,-0.98451,1e-05,2.79356]
[1778411283316,37.61,80916.4,0.0,-0.98451,1e-05,2.79356]
[1778411288920,37.61,80915.86,0.0,-0.98452,1e-05,2.79177]
[1778411293955,37.61,80912.33,0.0,-0.98457,1e-05,2.78332]
[1778411294960,37.61,80912.33,0.0,-0.98457,1e-05,2.78332]
[1778411295061,37.61,80912.33,0.0,-0.98457,1e-05,2.78332]
[1778411295673,37.61,80912.33,0.0,-0.98457,1e-05,2.78332]
[1778411295811,37.61,80912.33,0.0,-0.98457,1e-05,2.78332]
[1778411295912,37.61,80911.42,0.0,-0.98459,1e-05,2.78111]
[1778411298990,37.61,80907.13,0.0,-0.98465,1e-05,2.77121]
[1778411301475,37.6,80904.52,0.0,-0.98469,1e-05,2.76527]
[1778411301577,37.6,80904.52,0.0,-0.98469,1e-05,2.76527]
[1778411307046,37.6,80901.84,0.0,-0.98473,1e-05,2.75896]
[1778411310067,37.6,80898.01,0.0,-0.98478,1e-05,2.75028]
[1778411311002,37.6,80898.01,0.0,-0.98478,1e-05,2.75028]
[1778411311061,37.6,80898.01,0.0,-0.98478,1e-05,2.75028]
[1778411311710,37.6,80898.01,0.0,-0.98478,1e-05,2.75028]
[1778411311810,37.6,80898.01,0.0,-0.98478,1e-05,2.75028]
[1778411311811,37.6,80897.36,0.0,-0.9848,1e-05,2.74688]
[1778411315570,37.6,80896.25,0.0,-0.98482,1e-05,2.74439]
[1778411315809,37.6,80896.25,0.0,-0.98482,1e-05,2.74439]
[1778411320137,37.6,80891.58,0.0,-0.98488,1e-05,2.734]
[1778411321569,37.6,80891.58,0.0,-0.98488,1e-05,2.734]
[1778411321758,37.6,80891.58,0.0,-0.98488,1e-05,2.734]
[1778411321814,37.6,80891.58,0.0,-0.98488,1e-05,2.734]
[1778411321859,37.6,80891.04,0.0,-0.98489,1e-05,2.73281]
[1778411327186,37.6,80889.33,0.0,-0.98491,1e-05,2.72913]
[1778411329054,37.6,80886.34,0.0,-0.98496,1e-05,2.7225]
[1778411329310,37.6,80886.34,0.0,-0.98496,1e-05,2.7225]
[1778411329853,37.6,80886.34,0.0,-0.98496,1e-05,2.7225]
[1778411329911,37.6,80886.66,0.0,-0.98495,1e-05,2.72325]
[1778411330061,37.6,80886.66,0.0,-0.98495,1e-05,2.72325]
[1778411335242,37.61,80884.32,0.0,-0.98498,1e-05,2.71827]
[1778411337456,37.61,80884.32,0.0,-0.98498,1e-05,2.71827]
[1778411337559,37.61,80884.32,0.0,-0.98498,1e-05,2.71827]
[1778411343299,37.61,80885.03,0.0,-0.98497,1e-05,2.72016]
[1778411345271,37.61,80885.55,0.0,-0.98496,1e-05,2.72135]
[1778411345310,37.61,80885.55,0.0,-0.98496,1e-05,2.72135]
[1778411346004,37.61,80885.55,0.0,-0.98496,1e-05,2.72135]
[1778411346061,37.61,80885.55,0.0,-0.98496,1e-05,2.72137]
[1778411346162,37.61,80885.55,0.0,-0.98496,1e-05,2.7214]
[1778411350560,37.61,80885.69,0.0,-0.98496,1e-05,2.72178]
[1778411357397,37.61,80883.73,0.0,-0.98499,1e-05,2.71765]
[1778411360115,37.61,80882.63,0.0,-0.985,1e-05,2.71527]
[1778411360310,37.61,80882.63,0.0,-0.985,1e-05,2.71527]
[1778411365453,37.61,80880.83,0.0,-0.98503,1e-05,2.71146]
[1778411366966,37.61,80880.83,0.0,-0.98503,1e-05,2.71146]
[1778411367062,37.61,80879.58,0.0,-0.98504,1e-05,2.70873]
[1778411367656,37.61,80879.58,0.0,-0.98504,1e-05,2.70873]
[1778411367809,37.61,80879.58,0.0,-0.98504,1e-05,2.70873]
[1778411367910,37.61,80879.37,0.0,-0.98505,1e-05,2.7083]
[1778411373509,37.61,80879.33,0.0,-0.98505,1e-05,2.70654]
[1778411378544,37.61,80877.8,0.0,-0.98508,1e-05,2.70335]
[1778411383579,37.61,80875.95,0.0,-0.9851,1e-05,2.69949]
[1778411384537,37.61,80875.95,0.0,-0.9851,1e-05,2.69949]
[1778411384562,37.61,80875.95,0.0,-0.9851,1e-05,2.69949]
[1778411387607,37.61,80869.69,0.0,-0.98519,1e-05,2.68591]
[1778411391546,37.61,80870.0,0.0,-0.98518,1e-05,2.68681]
[1778411391563,37.61,80870.0,0.0,-0.98518,1e-05,2.68681]
[1778411391836,37.61,80870.0,0.0,-0.98518,1e-05,2.68681]
[1778411391935,37.61,80870.46,0.0,-0.98517,1e-05,2.68789]
[1778411392058,37.61,80870.46,0.0,-0.98517,1e-05,2.68789]
[1778411400701,37.61,80869.47,0.0,-0.98518,1e-05,2.68634]
[1778411404913,37.61,80867.76,0.0,-0.9852,1e-05,2.68279]
[1778411405071,37.61,80867.9,0.0,-0.9852,1e-05,2.68318]
[1778411410771,37.62,80863.79,0.0,-0.98526,1e-05,2.67461]
[1778411411099,37.62,80863.79,0.0,-0.98526,1e-05,2.67461]
[1778411411311,37.62,80863.79,0.0,-0.98526,1e-05,2.67461]
[1778411412096,37.62,80860.93,0.0,-0.9853,1e-05,2.66843]
[1778411412310,37.62,80860.93,0.0,-0.9853,1e-05,2.66843]
[1778411412786,37.62,80860.48,0.0,-0.9853,1e-05,2.66755]
[1778411417821,37.62,80859.04,0.0,-0.98532,1e-05,2.66493]
[1778411418828,37.62,80865.34,0.0,-0.98523,1e-05,2.67883]
[1778411420595,37.62,80867.07,0.0,-0.98521,1e-05,2.68271]
[1778411420810,37.62,80867.07,0.0,-0.98521,1e-05,2.68271]
[1778411425880,37.62,80866.53,0.0,-0.98521,1e-05,2.68197]
[1778411426779,37.62,80866.53,0.0,-0.98521,1e-05,2.68197]
[1778411426810,37.62,80866.53,0.0,-0.98521,1e-05,2.68197]
[1778411427010,37.62,80866.53,0.0,-0.98521,1e-05,2.68197]
[1778411427062,37.62,80866.53,0.0,-0.98521,1e-05,2.68197]
[1778411427024,37.62,80866.45,0.0,-0.98521,1e-05,2.68187]
[1778411433449,37.62,80866.42,0.0,-0.98521,1e-05,2.68195]
[1778411434944,37.62,80870.66,0.0,-0.98516,1e-05,2.68983]
[1778411436061,37.62,80870.66,0.0,-0.98516,1e-05,2.68983]
[1778411436309,37.62,80870.34,0.0,-0.98516,1e-05,2.68919]
[1778411441993,37.62,80872.86,0.0,-0.98512,1e-05,2.69512]
[1778411444928,37.62,80872.86,0.0,-0.98512,1e-05,2.69522]
[1778411445061,37.62,80872.86,0.0,-0.98512,1e-05,2.69522]
[1778411447029,37.62,80878.02,0.0,-0.98505,1e-05,2.70678]
[1778411447679,37.62,80878.02,0.0,-0.98505,1e-05,2.70678]
[1778411447811,37.62,80878.02,0.0,-0.98505,1e-05,2.70678]
[1778411448089,37.62,80878.02,0.0,-0.98505,1e-05,2.70678]
[1778411448308,37.62,80880.83,0.0,-0.98501,1e-05,2.71304]
[1778411449043,37.62,80880.55,0.0,-0.98502,1e-05,2.71245]
[1778411456092,37.62,80881.91,0.0,-0.98499,1e-05,2.71565]
[1778411459140,37.62,80881.21,0.0,-0.985,1e-05,2.71419]
[1778411459309,37.62,80881.21,0.0,-0.985,1e-05,2.71419]
[1778411465155,37.62,80880.98,0.0,-0.98501,1e-05,2.71389]
[1778411471811,37.63,80881.69,0.0,-0.98499,1e-05,2.71563]
[1778411472790,37.63,80881.69,0.0,-0.98499,1e-05,2.71575]
[1778411472809,37.63,80881.69,0.0,-0.98499,1e-05,2.71575]
[1778411473485,37.63,80881.68,0.0,-0.98499,1e-05,2.71576]
[1778411473560,37.63,80881.68,0.0,-0.98499,1e-05,2.71576]
[1778411473642,37.63,80881.68,0.0,-0.98499,1e-05,2.7158]
[1778411476575,37.63,80881.68,0.0,-0.98499,1e-05,2.7158]
[1778411484288,37.63,80878.54,0.0,-0.98503,1e-05,2.7093]
[1778411486185,37.63,80876.94,0.0,-0.98506,1e-05,2.70582]
[1778411486314,37.63,80876.94,0.0,-0.98506,1e-05,2.70582]
[1778411487361,37.63,80876.94,0.0,-0.98506,1e-05,2.70588]
[1778411487559,37.63,80876.94,0.0,-0.98506,1e-05,2.70588]
[1778411487655,37.63,80877.01,0.0,-0.98506,1e-05,2.7061]
[1778411493351,37.63,80875.16,0.0,-0.98509,1e-05,2.7005]
[1778411495019,37.63,80875.16,0.0,-0.98509,1e-05,2.7005]
[1778411495059,37.63,80875.16,0.0,-0.98509,1e-05,2.7005]
[1778411500470,37.63,80874.86,0.0,-0.98509,1e-05,2.70026]
[1778411500572,37.63,80874.86,0.0,-0.98509,1e-05,2.70026]
[1778411500631,37.63,80876.08,0.0,-0.98507,1e-05,2.70303]
[1778411507077,37.63,80877.03,0.0,-0.98506,1e-05,2.70546]
[1778411507312,37.63,80875.88,0.0,-0.98507,1e-05,2.70298]
[1778411514599,37.63,80878.48,0.0,-0.98503,1e-05,2.70905]
[1778411518889,37.63,80878.15,0.0,-0.98504,1e-05,2.70865]
[1778411519062,37.63,80878.15,0.0,-0.98504,1e-05,2.70865]
[1778411520089,37.63,80878.07,0.0,-0.98504,1e-05,2.70853]
[1778411520158,37.63,80878.07,0.0,-0.98504,1e-05,2.70858]
[1778411520308,37.63,80878.07,0.0,-0.98504,1e-05,2.70858]
[1778411525575,37.63,80877.34,0.0,-0.98505,1e-05,2.70731]
[1778411530610,37.64,80879.56,0.0,-0.98501,1e-05,2.7125]
[1778411532200,37.64,80880.82,0.0,-0.98499,1e-05,2.71534]
[1778411532308,37.64,80880.82,0.0,-0.98499,1e-05,2.71534]
[1778411535693,37.64,80882.8,0.0,-0.98497,1e-05,2.71986]
[1778411535812,37.64,80882.8,0.0,-0.98497,1e-05,2.71986]
[1778411535912,37.64,80885.62,0.0,-0.98493,1e-05,2.72617]
[1778411542695,37.64,80887.63,0.0,-0.9849,1e-05,2.73081]
[1778411545531,37.64,80887.83,0.0,-0.98489,1e-05,2.7313]
[1778411545559,37.64,80887.83,0.0,-0.98489,1e-05,2.7313]
[1778411550753,37.64,80891.5,0.0,-0.98484,1e-05,2.73963]
[1778411551951,37.64,80891.5,0.0,-0.98484,1e-05,2.73963]
[1778411552060,37.64,80891.5,0.0,-0.98484,1e-05,2.73963]
[1778411552184,37.64,80891.5,0.0,-0.98484,1e-05,2.73963]
[1778411552310,37.64,80893.7,0.0,-0.98482,1e-05,2.74265]
[1778411552767,37.64,80894.08,0.0,-0.98481,1e-05,2.74351]
[1778411558809,37.64,80894.89,0.0,-0.9848,1e-05,2.74538]
[1778411559982,37.64,80894.89,0.0,-0.9848,1e-05,2.74538]
[1778411560059,37.64,80894.89,0.0,-0.9848,1e-05,2.74538]
[1778411560597,37.64,80894.89,0.0,-0.9848,1e-05,2.74539]
[1778411560808,37.64,80894.89,0.0,-0.9848,1e-05,2.74539]
[1778411560874,37.64,80894.89,0.0,-0.9848,1e-05,2.74541]
[1778411566865,37.64,80895.79,0.0,-0.98479,1e-05,2.74751]
[1778411568533,37.64,80895.5,0.0,-0.98479,1e-05,2.74688]
[1778411568564,37.64,80895.5,0.0,-0.98479,1e-05,2.74688]
[1778411573914,37.64,80895.99,0.0,-0.98478,1e-05,2.74809]
[1778411578949,37.64,80896.83,0.0,-0.98477,1e-05,2.75007]
[1778411583984,37.64,80906.51,0.0,-0.98463,1e-05,2.77191]
[1778411584654,37.64,80906.51,0.0,-0.98463,1e-05,2.77191]
[1778411584811,37.64,80906.51,0.0,-0.98463,1e-05,2.77191]
[1778411586603,37.64,80909.6,0.0,-0.98459,1e-05,2.77884]
[1778411586809,37.64,80909.6,0.0,-0.98459,1e-05,2.77884]
[1778411587005,37.64,80909.77,0.0,-0.98459,1e-05,2.77919]
[1778411592040,37.64,80910.93,0.0,-0.98457,1e-05,2.7816]
[1778411597119,37.64,80910.76,0.0,-0.98458,1e-05,2.78102]
[1778411597307,37.64,80910.85,0.0,-0.98457,1e-05,2.78118]
[1778411604125,37.64,80912.23,0.0,-0.98456,1e-05,2.78388]
[1778411609160,37.63,80912.14,0.0,-0.98456,1e-05,2.78335]
[1778411614195,37.63,80912.49,0.0,-0.98457,1e-05,2.78187]
[1778411620237,37.63,80910.35,0.0,-0.9846,1e-05,2.77664]
[1778411621310,37.63,80910.35,0.0,-0.9846,1e-05,2.77664]
[1778411621557,37.63,80910.35,0.0,-0.9846,1e-05,2.77664]
[1778411623482,37.63,80910.35,0.0,-0.9846,1e-05,2.77652]
[1778411623558,37.63,80910.35,0.0,-0.9846,1e-05,2.77652]
[1778411624265,37.63,80910.45,0.0,-0.9846,1e-05,2.77662]
[1778411628583,37.63,80910.8,0.0,-0.9846,1e-05,2.77715]
[1778411628810,37.63,80910.8,0.0,-0.9846,1e-05,2.77715]
[1778411634878,37.63,80911.95,0.0,-0.98458,1e-05,2.77955]
[1778411639640,37.63,80911.56,0.0,-0.98459,1e-05,2.77825]
[1778411639809,37.63,80911.56,0.0,-0.98459,1e-05,2.77825]
[1778411639911,37.63,80911.64,0.0,-0.98459,1e-05,2.77822]
[1778411645414,37.63,80911.89,0.0,-0.98459,1e-05,2.77844]
[1778411646751,37.63,80911.89,0.0,-0.98459,1e-05,2.77844]
[1778411646807,37.63,80911.89,0.0,-0.98459,1e-05,2.77844]
[1778411652432,37.63,80911.52,0.0,-0.9846,1e-05,2.7772]
[1778411657498,37.63,80911.49,0.0,-0.9846,1e-05,2.77666]
[1778411658396,37.63,80911.49,0.0,-0.9846,1e-05,2.77666]
[1778411658557,37.63,80911.49,0.0,-0.9846,1e-05,2.77666]
[1778411660844,37.63,80906.84,0.0,-0.98467,1e-05,2.76606]
[1778411661061,37.63,80906.84,0.0,-0.98467,1e-05,2.76606]
[1778411661161,37.63,80906.29,0.0,-0.98468,1e-05,2.76477]
[1778411666561,37.62,80905.18,0.0,-0.98469,1e-05,2.76201]
[1778411673610,37.62,80904.81,0.0,-0.98471,1e-05,2.75894]
[1778411677872,37.62,80904.78,0.0,-0.98471,1e-05,2.75875]
[1778411678057,37.62,80904.78,0.0,-0.98471,1e-05,2.75875]
[1778411683680,37.62,80902.86,0.0,-0.98474,1e-05,2.75416]
[1778411687086,37.62,80902.9,0.0,-0.98474,1e-05,2.75417]
[1778411687307,37.62,80902.9,0.0,-0.98474,1e-05,2.75417]
[1778411688816,37.62,80902.9,0.0,-0.98474,1e-05,2.7541]
[1778411689060,37.62,80902.9,0.0,-0.98474,1e-05,2.7541]
[1778411689104,37.62,80902.65,0.0,-0.98475,1e-05,2.7535]
[1778411695765,37.62,80902.61,0.0,-0.98475,1e-05,2.75317]
[1778411698558,37.62,80901.78,0.0,-0.98476,1e-05,2.75125]
[1778411705834,37.62,80901.68,0.0,-0.98476,1e-05,2.75081]
[1778411711876,37.62,80902.37,0.0,-0.98476,1e-05,2.75215]
[1778411712458,37.62,80902.37,0.0,-0.98476,1e-05,2.75215]
[1778411712558,37.62,80902.37,0.0,-0.98476,1e-05,2.75215]
[1778411712883,37.62,80905.99,0.0,-0.9847,1e-05,2.76023]
[1778411715355,37.62,80907.74,0.0,-0.98468,1e-05,2.76411]
[1778411715363,37.62,80907.9,0.0,-0.98468,1e-05,2.76441]
[1778411715560,37.62,80907.9,0.0,-0.98468,1e-05,2.76441]
[1778411729214,37.62,80907.93,0.0,-0.98468,1e-05,2.76423]
[1778411732566,37.62,80907.93,0.0,-0.98468,1e-05,2.7636]
[1778411739066,37.62,80906.0,0.0,-0.98472,1e-05,2.75695]
[1778411741430,37.62,80906.0,0.0,-0.98472,1e-05,2.75695]
[1778411741559,37.62,80906.0,0.0,-0.98472,1e-05,2.75695]
[1778411742178,37.62,80906.0,0.0,-0.98472,1e-05,2.75695]
[1778411742310,37.62,80906.0,0.0,-0.98472,1e-05,2.75695]
[1778411742393,37.62,80905.74,0.0,-0.98473,1e-05,2.75625]
[1778411746115,37.61,80909.56,0.0,-0.98467,1e-05,2.76469]
[1778411747131,37.61,80909.56,0.0,-0.98467,1e-05,2.76469]
[1778411747312,37.61,80909.56,0.0,-0.98467,1e-05,2.76469]
[1778411747402,37.61,80910.11,0.0,-0.98467,1e-05,2.76587]
[1778411747587,37.61,80910.11,0.0,-0.98467,1e-05,2.76587]
[1778411747810,37.61,80910.11,0.0,-0.98467,1e-05,2.76587]
[1778411756102,37.61,80911.03,0.0,-0.98465,1e-05,2.76783]
[1778411763964,37.61,80911.03,0.0,-0.98466,1e-05,2.76716]
[1778411764061,37.61,80911.03,0.0,-0.98466,1e-05,2.76716]
[1778411764257,37.61,80911.39,0.0,-0.98466,1e-05,2.76771]
[1778411764703,37.61,80911.39,0.0,-0.98466,1e-05,2.76771]
[1778411764814,37.61,80911.39,0.0,-0.98466,1e-05,2.76771]
[1778411770299,37.61,80911.49,0.0,-0.98466,1e-05,2.76754]
[1778411775334,37.61,80911.93,0.0,-0.98465,1e-05,2.76819]
[1778411789432,37.61,80912.18,0.0,-0.98466,1e-05,2.76775]
[1778411792222,37.61,80912.18,0.0,-0.98467,1e-05,2.76569]
[1778411792309,37.61,80912.18,0.0,-0.98467,1e-05,2.76569]
[1778411792410,37.61,80912.18,0.0,-0.98467,1e-05,2.76562]
[1778411792723,37.61,80912.18,0.0,-0.98467,1e-05,2.76562]
[1778411792809,37.61,80912.18,0.0,-0.98467,1e-05,2.76562]
[1778411798495,37.6,80912.32,0.0,-0.98467,1e-05,2.76552]
[1778411805544,37.6,80912.32,0.0,-0.98467,1e-05,2.76506]
[1778411812593,37.6,80914.34,0.0,-0.98464,1e-05,2.76912]
[1778411814927,37.6,80914.31,0.0,-0.98465,1e-05,2.76891]
[1778411815059,37.6,80914.31,0.0,-0.98465,1e-05,2.76891]
[1778411815159,37.6,80914.31,0.0,-0.98465,1e-05,2.76884]
[1778411815927,37.6,80914.31,0.0,-0.98465,1e-05,2.76884]
[1778411816061,37.6,80914.31,0.0,-0.98465,1e-05,2.76884]
[1778411822442,37.6,80911.24,0.0,-0.98469,1e-05,2.76153]
[1778411822472,37.6,80911.24,0.0,-0.98469,1e-05,2.76147]
[1778411822561,37.6,80911.24,0.0,-0.98469,1e-05,2.76147]
[1778411823103,37.6,80911.24,0.0,-0.98469,1e-05,2.76147]
[1778411823309,37.6,80911.24,0.0,-0.98469,1e-05,2.76147]
[1778411831422,37.6,80911.24,0.0,-0.9847,1e-05,2.76114]
[1778411836763,37.6,80911.45,0.0,-0.9847,1e-05,2.76111]
[1778411841433,37.6,80911.45,0.0,-0.9847,1e-05,2.76095]
[1778411841470,37.6,80911.45,0.0,-0.9847,1e-05,2.76089]
[1778411841559,37.6,80911.45,0.0,-0.9847,1e-05,2.76089]
[1778411842196,37.6,80911.45,0.0,-0.9847,1e-05,2.76089]
[1778411842310,37.6,80911.45,0.0,-0.9847,1e-05,2.76089]
[1778411846833,37.6,80916.12,0.0,-0.98463,1e-05,2.77107]
[1778411848329,37.6,80916.12,0.0,-0.98463,1e-05,2.77107]
[1778411848381,37.6,80915.42,0.0,-0.98464,1e-05,2.76942]
[1778411848560,37.6,80915.42,0.0,-0.98464,1e-05,2.76942]
[1778411848812,37.6,80915.42,0.0,-0.98464,1e-05,2.76942]
[1778411849067,37.6,80915.42,0.0,-0.98464,1e-05,2.76942]
[1778411855896,37.59,80915.57,0.0,-0.98465,1e-05,2.7673]
[1778411866097,37.59,80914.86,0.0,-0.98467,1e-05,2.76558]
[1778411872013,37.59,80915.77,0.0,-0.98466,1e-05,2.76682]
[1778411873684,37.59,80915.49,0.0,-0.98466,1e-05,2.76613]
[1778411873809,37.59,80915.49,0.0,-0.98466,1e-05,2.76613]
[1778411874025,37.59,80914.98,0.0,-0.98467,1e-05,2.76492]
[1778411874662,37.59,80914.98,0.0,-0.98467,1e-05,2.76492]
[1778411874810,37.59,80914.98,0.0,-0.98467,1e-05,2.76492]
[1778411880068,37.59,80911.18,0.0,-0.98473,1e-05,2.75608]
[1778411882157,37.59,80911.0,0.0,-0.98473,1e-05,2.75564]
[1778411882310,37.59,80911.0,0.0,-0.98473,1e-05,2.75564]
[1778411882410,37.59,80910.44,0.0,-0.98474,1e-05,2.75434]
[1778411883001,37.59,80910.44,0.0,-0.98474,1e-05,2.75434]
[1778411883066,37.59,80910.44,0.0,-0.98474,1e-05,2.75434]
[1778411886110,37.59,80904.71,0.0,-0.98482,1e-05,2.74137]
[1778411886849,37.59,80904.71,0.0,-0.98482,1e-05,2.74137]
[1778411887064,37.59,80904.71,0.0,-0.98482,1e-05,2.74137]
[1778411887485,37.59,80904.71,0.0,-0.98482,1e-05,2.74137]
[1778411887558,37.59,80904.71,0.0,-0.98482,1e-05,2.74137]
[1778411887523,37.59,80903.85,0.0,-0.98483,1e-05,2.73943]
[1778411892153,37.59,80890.14,0.0,-0.98503,1e-05,2.70883]
[1778411893198,37.59,80890.14,0.0,-0.98503,1e-05,2.70883]
[1778411893309,37.59,80890.14,0.0,-0.98503,1e-05,2.70883]
[1778411893406,37.59,80888.74,0.0,-0.98505,1e-05,2.70577]
[1778411894084,37.59,80888.74,0.0,-0.98505,1e-05,2.70577]
[1778411894311,37.59,80888.74,0.0,-0.98505,1e-05,2.70577]
[1778411898762,37.59,80887.13,0.0,-0.98507,1e-05,2.70245]
[1778411898808,37.59,80887.13,0.0,-0.98507,1e-05,2.70245]
[1778411899208,37.59,80887.13,0.0,-0.98507,1e-05,2.70245]
[1778411899312,37.59,80887.13,0.0,-0.98507,1e-05,2.70245]
[1778411899368,37.59,80886.81,0.0,-0.98507,1e-05,2.70179]
[1778411905244,37.59,80886.43,0.0,-0.98507,1e-05,2.70134]
[1778411907282,37.59,80885.54,0.0,-0.98509,1e-05,2.69944]
[1778411907310,37.59,80885.54,0.0,-0.98509,1e-05,2.69944]
[1778411907411,37.59,80885.54,0.0,-0.98508,1e-05,2.69952]
[1778411907729,37.59,80885.54,0.0,-0.98508,1e-05,2.69952]
[1778411907809,37.59,80885.54,0.0,-0.98508,1e-05,2.69952]
[1778411907895,37.59,80885.54,0.0,-0.98508,1e-05,2.69952]
[1778411914307,37.59,80885.63,0.0,-0.98509,1e-05,2.69838]
[1778411919342,37.6,80883.69,0.0,-0.98511,1e-05,2.69454]
[1778411921356,37.6,80880.06,0.0,-0.98516,1e-05,2.68675]
[1778411921994,37.6,80880.06,0.0,-0.98516,1e-05,2.68675]
[1778411922057,37.6,80880.06,0.0,-0.98516,1e-05,2.68675]
[1778411922363,37.6,80878.3,0.0,-0.98519,1e-05,2.68299]
[1778411922978,37.6,80878.3,0.0,-0.98519,1e-05,2.68299]
[1778411923063,37.6,80878.3,0.0,-0.98519,1e-05,2.68299]
[1778411929412,37.6,80876.3,0.0,-0.98521,1e-05,2.67948]
[1778411932906,37.6,80874.53,0.0,-0.98523,1e-05,2.67601]
[1778411933060,37.6,80874.53,0.0,-0.98523,1e-05,2.67601]
[1778411933440,37.6,80873.15,0.0,-0.98525,1e-05,2.67313]
[1778411933950,37.6,80873.15,0.0,-0.98525,1e-05,2.67313]
[1778411934059,37.6,80873.15,0.0,-0.98525,1e-05,2.67313]
[1778411937469,37.6,80868.27,0.0,-0.98531,1e-05,2.66306]
[1778411939990,37.6,80865.59,0.0,-0.98535,1e-05,2.65755]
[1778411940058,37.6,80865.59,0.0,-0.98535,1e-05,2.65755]
[1778411940489,37.6,80864.87,0.0,-0.98536,1e-05,2.65616]
[1778411941948,37.6,80863.52,0.0,-0.98537,1e-05,2.6534]
[1778411942059,37.6,80863.52,0.0,-0.98537,1e-05,2.6534]
[1778411946531,37.61,80856.06,0.0,-0.98547,1e-05,2.63812]
[1778411947538,37.61,80852.66,0.0,-0.98552,1e-05,2.63097]
[1778411948462,37.61,80852.66,0.0,-0.98552,1e-05,2.63097]
[1778411948557,37.61,80852.66,0.0,-0.98552,1e-05,2.63097]
[1778411948563,37.61,80850.43,0.0,-0.98554,1e-05,2.62637]
[1778411949571,37.61,80850.43,0.0,-0.98554,1e-05,2.62637]
[1778411949812,37.61,80850.28,0.0,-0.98554,1e-05,2.62628]
[1778411955594,37.61,80849.26,0.0,-0.98555,1e-05,2.62545]
[1778411956929,37.61,80848.87,0.0,-0.98555,1e-05,2.62483]
[1778411957062,37.61,80848.87,0.0,-0.98555,1e-05,2.62483]
[1778411957163,37.61,80848.87,0.0,-0.98555,1e-05,2.62506]
[1778411957788,37.61,80848.87,0.0,-0.98555,1e-05,2.62506]
[1778411957809,37.61,80848.87,0.0,-0.98555,1e-05,2.62506]
[1778411964657,37.62,80849.3,0.0,-0.98554,1e-05,2.62755]
[1778411969584,37.62,80847.95,0.0,-0.98555,1e-05,2.62528]
[1778411969809,37.62,80847.33,0.0,-0.98556,1e-05,2.62415]
[1778411969911,37.62,80847.02,0.0,-0.98556,1e-05,2.62391]
[1778411970824,37.62,80847.02,0.0,-0.98556,1e-05,2.62391]
[1778411971066,37.62,80847.02,0.0,-0.98556,1e-05,2.62391]
[1778411976741,37.63,80846.44,0.0,-0.98557,1e-05,2.62209]
[1778411980280,37.63,80845.21,0.0,-0.98558,1e-05,2.61987]
[1778411980308,37.63,80845.21,0.0,-0.98558,1e-05,2.61987]
[1778411980382,37.63,80843.92,0.0,-0.9856,1e-05,2.61751]
[1778411981907,37.63,80842.0,0.0,-0.98562,1e-05,2.61359]
[1778411982062,37.63,80842.0,0.0,-0.98562,1e-05,2.61359]
[1778411985089,37.63,80842.0,0.0,-0.98562,1e-05,2.61381]
[1778411987346,37.63,80842.0,0.0,-0.98562,1e-05,2.61448]
[1778411987567,37.63,80842.0,0.0,-0.98562,1e-05,2.61448]
[1778411987658,37.63,80844.45,0.0,-0.98558,1e-05,2.6202]
[1778411988573,37.63,80844.45,0.0,-0.98558,1e-05,2.6202]
[1778411988809,37.63,80844.45,0.0,-0.98558,1e-05,2.6204]
[1778411990839,37.64,80847.48,0.0,-0.98553,1e-05,2.62752]
[1778411992425,37.64,80847.48,0.0,-0.98553,1e-05,2.62752]
[1778411992500,37.64,80847.48,0.0,-0.98553,1e-05,2.62752]
[1778411992526,37.64,80850.91,0.0,-0.98549,1e-05,2.63512]
[1778411993780,37.64,80852.77,0.0,-0.98546,1e-05,2.63932]
[1778411993825,37.64,80852.77,0.0,-0.98546,1e-05,2.63932]
[1778411993860,37.64,80855.56,0.0,-0.98542,1e-05,2.64553]
[1778411998256,37.64,80853.29,0.0,-0.98545,1e-05,2.64101]
[1778411998310,37.64,80853.29,0.0,-0.98545,1e-05,2.64101]
[1778412000573,37.64,80852.26,0.0,-0.98546,1e-05,2.63908]
[1778412000674,37.64,80851.36,0.0,-0.98547,1e-05,2.63727]
[1778412000809,37.64,80851.36,0.0,-0.98547,1e-05,2.63727]
[1778412000910,37.64,80850.89,0.0,-0.98548,1e-05,2.6364]
[1778412006952,37.64,80848.99,0.0,-0.9855,1e-05,2.63321]
[1778412008167,37.64,80848.99,0.0,-0.9855,1e-05,2.63321]
[1778412008316,37.64,80848.99,0.0,-0.9855,1e-05,2.63321]
[1778412014001,37.65,80848.19,0.0,-0.9855,1e-05,2.63257]
[1778412015082,37.65,80848.19,0.0,-0.9855,1e-05,2.63257]
[1778412015310,37.65,80848.19,0.0,-0.9855,1e-05,2.63257]
[1778412017510,37.65,80848.0,0.0,-0.9855,1e-05,2.63249]
[1778412017557,37.65,80848.0,0.0,-0.9855,1e-05,2.63249]
[1778412017611,37.65,80847.86,0.0,-0.9855,1e-05,2.63236]
[1778412022480,37.65,80846.94,0.0,-0.98551,1e-05,2.63102]
[1778412022560,37.65,80846.94,0.0,-0.98551,1e-05,2.63102]
[1778412028099,37.65,80846.61,0.0,-0.98551,1e-05,2.63145]
[1778412031354,37.65,80846.19,0.0,-0.98551,1e-05,2.63085]
[1778412031558,37.65,80846.19,0.0,-0.98551,1e-05,2.63085]
[1778412031659,37.65,80846.12,0.0,-0.98552,1e-05,2.62899]
[1778412033021,37.66,80846.27,0.0,-0.98552,1e-05,2.62947]
[1778412033059,37.66,80846.27,0.0,-0.98552,1e-05,2.62947]
[1778412039503,37.66,80844.26,0.0,-0.98554,1e-05,2.62589]
[1778412039565,37.66,80844.26,0.0,-0.98554,1e-05,2.62589]
[1778412041595,37.66,80843.06,0.0,-0.98556,1e-05,2.62377]
[1778412041659,37.66,80844.42,0.0,-0.98554,1e-05,2.62686]
[1778412041808,37.66,80844.42,0.0,-0.98554,1e-05,2.62686]
[1778412041909,37.66,80844.42,0.0,-0.98553,1e-05,2.62702]
[1778412044211,37.66,80842.37,0.0,-0.98556,1e-05,2.6229]
[1778412046225,37.66,80838.86,0.0,-0.98561,1e-05,2.61564]
[1778412048239,37.66,80836.23,0.0,-0.98564,1e-05,2.61032]
[1778412049407,37.66,80836.23,0.0,-0.98564,1e-05,2.61032]
[1778412049560,37.66,80836.23,0.0,-0.98564,1e-05,2.61032]
[1778412050253,37.66,80820.97,0.0,-0.98584,1e-05,2.57802]
[1778412051260,37.66,80814.69,0.0,-0.98592,1e-05,2.56492]
[1778412052748,37.67,80814.39,0.0,-0.98593,1e-05,2.56454]
[1778412053239,37.67,80814.39,0.0,-0.98593,1e-05,2.56454]
[1778412053616,37.67,80814.39,0.0,-0.98593,1e-05,2.56454]
[1778412053710,37.67,80813.91,0.0,-0.98593,1e-05,2.56379]
[1778412059316,37.67,80813.49,0.0,-0.98593,1e-05,2.56453]
[1778412061330,37.67,80810.99,0.0,-0.98596,1e-05,2.55979]
[1778412064146,37.67,80811.0,0.0,-0.98595,1e-05,2.56039]
[1778412064307,37.67,80811.0,0.0,-0.98595,1e-05,2.56039]
[1778412064351,37.68,80810.75,0.0,-0.98595,1e-05,2.56015]
[1778412067989,37.68,80811.4,0.0,-0.98594,1e-05,2.56239]
[1778412068060,37.68,80811.4,0.0,-0.98594,1e-05,2.56239]
[1778412068124,37.68,80811.4,0.0,-0.98594,1e-05,2.56239]
[1778412071400,37.68,80809.02,0.0,-0.98596,1e-05,2.55851]
[1778412072269,37.68,80809.02,0.0,-0.98596,1e-05,2.55851]
[1778412072315,37.68,80809.02,0.0,-0.98596,1e-05,2.55851]
[1778412077442,37.69,80808.43,0.0,-0.98596,1e-05,2.55907]
[1778412079854,37.69,80808.54,0.0,-0.98596,1e-05,2.5599]
[1778412080061,37.69,80808.54,0.0,-0.98596,1e-05,2.5599]
[1778412088519,37.7,80808.71,0.0,-0.98594,1e-05,2.56294]
[1778412093561,37.7,80808.35,0.0,-0.98594,1e-05,2.56154]
[1778412093809,37.7,80808.16,0.0,-0.98594,1e-05,2.56144]
[1778412095809,37.7,80808.12,0.0,-0.98594,1e-05,2.56195]
[1778412096579,37.7,80806.91,0.0,-0.98595,1e-05,2.55969]
[1778412097181,37.7,80806.91,0.0,-0.98595,1e-05,2.55969]
[1778412097310,37.7,80806.91,0.0,-0.98595,1e-05,2.55969]
[1778412101614,37.71,80798.7,0.0,-0.98605,1e-05,2.54389]
[1778412102621,37.71,80795.92,0.0,-0.98609,1e-05,2.53837]
[1778412103461,37.71,80795.92,0.0,-0.98609,1e-05,2.53837]
[1778412103558,37.71,80795.92,0.0,-0.98609,1e-05,2.53837]
[1778412105796,37.71,80795.72,0.0,-0.98608,1e-05,2.53896]
[1778412105810,37.71,80795.72,0.0,-0.98608,1e-05,2.53896]
[1778412106761,37.71,80795.5,0.0,-0.98608,1e-05,2.53884]
[1778412113730,37.72,80792.54,0.0,-0.98611,1e-05,2.53432]
[1778412113809,37.72,80792.57,0.0,-0.98611,1e-05,2.53507]
[1778412115402,37.72,80792.57,0.0,-0.98611,1e-05,2.53507]
[1778412115559,37.72,80792.57,0.0,-0.98611,1e-05,2.53507]
[1778412115649,37.72,80792.57,0.0,-0.9861,1e-05,2.53575]
[1778412119740,37.73,80787.29,0.0,-0.98616,1e-05,2.52604]
[1778412120728,37.73,80787.29,0.0,-0.98616,1e-05,2.52604]
[1778412120810,37.73,80787.4,0.0,-0.98616,1e-05,2.52662]
[1778412126789,37.73,80785.26,0.0,-0.98618,1e-05,2.52422]
[1778412129578,37.74,80784.43,0.0,-0.98618,1e-05,2.52317]
[1778412129809,37.74,80784.43,0.0,-0.98618,1e-05,2.52317]
[1778412131004,37.74,80784.72,0.0,-0.98617,1e-05,2.52447]
[1778412131067,37.74,80784.72,0.0,-0.98617,1e-05,2.52447]
[1778412131824,37.74,80784.67,0.0,-0.98617,1e-05,2.5247]
[1778412133838,37.74,80788.68,0.0,-0.98612,1e-05,2.53378]
[1778412135295,37.74,80788.68,0.0,-0.98612,1e-05,2.53378]
[1778412135307,37.74,80788.68,0.0,-0.98612,1e-05,2.53378]
[1778412140300,37.75,80793.25,0.0,-0.98605,1e-05,2.54495]
[1778412140309,37.75,80793.25,0.0,-0.98605,1e-05,2.54495]
[1778412141400,37.75,80794.8,0.0,-0.98602,1e-05,2.54882]
[1778412141558,37.75,80794.8,0.0,-0.98602,1e-05,2.54882]
[1778412141605,37.75,80794.71,0.0,-0.98602,1e-05,2.54892]
[1778412147090,37.75,80791.14,0.0,-0.98606,1e-05,2.54258]
[1778412147307,37.75,80791.14,0.0,-0.98606,1e-05,2.54258]
[1778412147408,37.75,80786.97,0.0,-0.98611,1e-05,2.53442]
[1778412148945,37.76,80783.16,0.0,-0.98616,1e-05,2.52676]
[1778412151726,37.76,80783.94,0.0,-0.98615,1e-05,2.52872]
[1778412151809,37.76,80783.94,0.0,-0.98615,1e-05,2.52872]
[1778412151825,37.76,80783.8,0.0,-0.98615,1e-05,2.52726]
[1778412153425,37.76,80782.68,0.0,-0.98617,1e-05,2.52524]
[1778412153559,37.76,80782.68,0.0,-0.98617,1e-05,2.52524]
[1778412158422,37.76,80780.36,0.0,-0.98619,1e-05,2.52205]
[1778412158559,37.76,80780.36,0.0,-0.98619,1e-05,2.52205]
[1778412158581,37.77,80779.81,0.0,-0.98619,1e-05,2.52124]
[1778412164050,37.77,80778.38,0.0,-0.9862,1e-05,2.52021]
[1778412166211,37.77,80776.21,0.0,-0.98622,1e-05,2.51601]
[1778412166308,37.77,80776.21,0.0,-0.98622,1e-05,2.51601]
[1778412172106,37.78,80774.9,0.0,-0.98623,1e-05,2.5156]
[1778412177141,37.78,80774.49,0.0,-0.98622,1e-05,2.51637]
[1778412179146,37.79,80774.47,0.0,-0.98622,1e-05,2.51665]
[1778412179308,37.79,80774.47,0.0,-0.98622,1e-05,2.51665]
[1778412181127,37.79,80774.28,0.0,-0.98622,1e-05,2.51658]
[1778412181308,37.79,80774.28,0.0,-0.98622,1e-05,2.51658]
[1778412181336,37.79,80774.17,0.0,-0.98622,1e-05,2.517]
[1778412186205,37.79,80769.93,0.0,-0.98626,1e-05,2.50977]
[1778412188695,37.79,80767.58,0.0,-0.98629,1e-05,2.50521]
[1778412188796,37.8,80757.77,0.0,-0.98642,1e-05,2.48525]
[1778412189227,37.8,80744.34,0.0,-0.98659,1e-05,2.45804]
[1778412190235,37.8,80744.45,0.0,-0.98658,1e-05,2.45868]
[1778412192463,37.8,80745.38,0.0,-0.98657,1e-05,2.46101]
[1778412198291,37.81,80739.64,0.0,-0.98662,1e-05,2.4522]
[1778412200536,37.81,80738.33,0.0,-0.98663,1e-05,2.44996]
[1778412200563,37.81,80738.33,0.0,-0.98663,1e-05,2.44996]
[1778412201311,37.81,80741.43,0.0,-0.98659,1e-05,2.45673]
[1778412201559,37.81,80741.43,0.0,-0.98659,1e-05,2.45673]
[1778412201637,37.81,80743.7,0.0,-0.98656,1e-05,2.4618]
[1778412204333,37.82,80755.1,0.0,-0.98641,1e-05,2.48647]
[1778412205341,37.82,80762.08,0.0,-0.98631,1e-05,2.50128]
[1778412206272,37.82,80762.08,0.0,-0.98631,1e-05,2.50128]
[1778412206307,37.82,80762.08,0.0,-0.98631,1e-05,2.50128]
[1778412207354,37.82,80769.82,0.0,-0.98621,1e-05,2.51806]
[1778412210267,37.82,80772.62,0.0,-0.98617,1e-05,2.52454]
[1778412210309,37.82,80772.62,0.0,-0.98617,1e-05,2.52454]
[1778412212097,37.82,80774.6,0.0,-0.98615,1e-05,2.52747]
[1778412212307,37.82,80774.6,0.0,-0.98615,1e-05,2.52747]
[1778412212389,37.82,80774.13,0.0,-0.98615,1e-05,2.52679]
[1778412214799,37.82,80772.55,0.0,-0.98617,1e-05,2.5238]
[1778412214814,37.82,80772.55,0.0,-0.98617,1e-05,2.5238]
[1778412216417,37.83,80767.86,0.0,-0.98623,1e-05,2.51496]
[1778412218406,37.83,80766.96,0.0,-0.98624,1e-05,2.51342]
[1778412218558,37.83,80766.96,0.0,-0.98624,1e-05,2.51342]
[1778412218618,37.83,80766.63,0.0,-0.98624,1e-05,2.51306]
[1778412222884,37.83,80769.1,0.0,-0.9862,1e-05,2.5192]
[1778412222459,37.83,80778.51,0.0,-0.98608,1e-05,2.5392]
[1778412223058,37.83,80778.51,0.0,-0.98608,1e-05,2.5392]
[1778412223466,37.83,80784.06,0.0,-0.986,1e-05,2.55115]
[1778412228501,37.84,80784.59,0.0,-0.98598,1e-05,2.55361]
[1778412231076,37.84,80784.74,0.0,-0.98598,1e-05,2.55445]
[1778412231309,37.84,80784.74,0.0,-0.98598,1e-05,2.55445]
[1778412233912,37.84,80788.66,0.0,-0.98592,1e-05,2.56324]
[1778412233913,37.84,80788.8,0.0,-0.98592,1e-05,2.56378]
[1778412234060,37.84,80788.8,0.0,-0.98592,1e-05,2.56378]
[1778412235698,37.84,80785.92,0.0,-0.98596,1e-05,2.55796]
[1778412235808,37.84,80785.92,0.0,-0.98596,1e-05,2.55796]
[1778412235906,37.84,80780.21,0.0,-0.98603,1e-05,2.5462]
[1778412238850,37.85,80779.86,0.0,-0.98603,1e-05,2.54602]
[1778412238917,37.85,80780.25,0.0,-0.98603,1e-05,2.54712]
[1778412238991,37.85,80780.25,0.0,-0.98603,1e-05,2.54712]
[1778412239312,37.85,80780.25,0.0,-0.98603,1e-05,2.54712]
[1778412239558,37.85,80780.25,0.0,-0.98603,1e-05,2.54712]
[1778412239578,37.85,80784.46,0.0,-0.98597,1e-05,2.55625]
[1778412244825,37.85,80782.96,0.0,-0.98598,1e-05,2.55411]
[1778412244923,37.85,80782.96,0.0,-0.98598,1e-05,2.55411]
[1778412245058,37.85,80783.51,0.0,-0.98597,1e-05,2.55552]
[1778412245159,37.85,80783.51,0.0,-0.98597,1e-05,2.55577]
[1778412246632,37.85,80783.51,0.0,-0.98597,1e-05,2.55577]
[1778412246808,37.85,80783.51,0.0,-0.98597,1e-05,2.55577]
[1778412252669,37.86,80783.79,0.0,-0.98596,1e-05,2.55809]
[1778412253597,37.86,80783.79,0.0,-0.98596,1e-05,2.55809]
[1778412253807,37.86,80783.79,0.0,-0.98596,1e-05,2.55809]
[1778412256011,37.86,80783.36,0.0,-0.98596,1e-05,2.5579]
[1778412256060,37.86,80783.36,0.0,-0.98596,1e-05,2.5579]
[1778412256697,37.86,80782.76,0.0,-0.98596,1e-05,2.55688]
[1778412262739,37.86,80783.83,0.0,-0.98594,1e-05,2.56057]
[1778412268781,37.87,80783.45,0.0,-0.98594,1e-05,2.56116]
[1778412275830,37.87,80783.56,0.0,-0.98593,1e-05,2.56118]
[1778412282035,37.87,80783.56,0.0,-0.98593,1e-05,2.56118]
[1778412283168,37.88,80783.84,0.0,-0.98592,1e-05,2.56339]
[1778412283307,37.88,80783.84,0.0,-0.98592,1e-05,2.56339]
[1778412293401,37.88,80783.88,0.0,-0.98592,1e-05,2.56371]
[1778412293558,37.88,80783.88,0.0,-0.98592,1e-05,2.56371]
[1778412296744,37.89,80784.01,0.0,-0.9859,1e-05,2.5665]
[1778412296809,37.89,80784.01,0.0,-0.9859,1e-05,2.5665]
[1778412296845,37.89,80784.01,0.0,-0.9859,1e-05,2.56695]
[1778412302012,37.89,80783.77,0.0,-0.98589,1e-05,2.56758]
[1778412307048,37.89,80788.0,0.0,-0.98583,1e-05,2.57752]
[1778412309062,37.9,80794.33,0.0,-0.98574,1e-05,2.59132]
[1778412312083,37.9,80798.78,0.0,-0.98568,1e-05,2.60127]
[1778412317118,37.9,80798.06,0.0,-0.98569,1e-05,2.60045]
[1778412322153,37.9,80795.51,0.0,-0.98572,1e-05,2.59585]
[1778412327188,37.9,80790.3,0.0,-0.98578,1e-05,2.58561]
[1778412329202,37.91,80787.23,0.0,-0.98582,1e-05,2.5795]
[1778412334237,37.91,80786.03,0.0,-0.98584,1e-05,2.57614]
[1778412339272,37.91,80785.66,0.0,-0.98584,1e-05,2.57637]
[1778412347328,37.92,80785.74,0.0,-0.98582,1e-05,2.57814]
[1778412354377,37.92,80786.16,0.0,-0.98581,1e-05,2.58037]
[1778412359412,37.92,80784.77,0.0,-0.98582,1e-05,2.57838]
[1778412367468,37.93,80784.34,0.0,-0.98582,1e-05,2.57884]
[1778412377538,37.93,80784.19,0.0,-0.98581,1e-05,2.58005]
[1778412388619,37.94,80784.77,0.0,-0.98579,1e-05,2.58294]
[1778412393654,37.94,80784.34,0.0,-0.9858,1e-05,2.58103]
[1778412398689,37.94,80785.25,0.0,-0.98579,1e-05,2.58367]
[1778412403725,37.94,80787.25,0.0,-0.98576,1e-05,2.58852]
[1778412408760,37.95,80786.36,0.0,-0.98576,1e-05,2.58724]
[1778412412788,37.95,80796.02,0.0,-0.98563,1e-05,2.60832]
[1778412419838,37.95,80796.66,0.0,-0.98562,1e-05,2.61046]
[1778412424873,37.95,80792.1,0.0,-0.98568,1e-05,2.60144]
[1778412429908,37.95,80791.02,0.0,-0.98568,1e-05,2.59993]
[1778412433936,37.96,80795.33,0.0,-0.98562,1e-05,2.60974]
[1778412439978,37.96,80797.1,0.0,-0.98559,1e-05,2.61435]
[1778412445013,37.96,80794.58,0.0,-0.98562,1e-05,2.60968]
[1778412450048,37.96,80794.77,0.0,-0.98562,1e-05,2.61087]
[1778412455083,37.96,80796.49,0.0,-0.9856,1e-05,2.61343]
[1778412460118,37.97,80796.99,0.0,-0.98559,1e-05,2.61524]
[1778412465153,37.97,80796.62,0.0,-0.98559,1e-05,2.61521]
[1778412472202,37.97,80796.89,0.0,-0.98558,1e-05,2.61689]
[1778412477237,37.98,80796.75,0.0,-0.98557,1e-05,2.61738]
[1778412483283,37.98,80796.59,0.0,-0.98557,1e-05,2.61801]
[1778412491340,37.98,80795.53,0.0,-0.98557,1e-05,2.61706]
[1778412496356,37.98,80795.61,0.0,-0.98557,1e-05,2.61782]
[1778412501409,37.99,80795.91,0.0,-0.98556,1e-05,2.61901]
[1778412508490,37.99,80797.89,0.0,-0.98553,1e-05,2.624]
[1778412516546,37.99,80799.78,0.0,-0.98551,1e-05,2.62713]
[1778412521581,37.99,80800.06,0.0,-0.9855,1e-05,2.62827]
[1778412528630,37.99,80800.36,0.0,-0.98549,1e-05,2.62958]
[1778412529783,37.99,80800.36,0.0,-0.98549,1e-05,2.62958]
[1778412530567,37.99,80802.76,0.0,-0.98546,1e-05,2.63484]
[1778412533647,38.0,80806.76,0.0,-0.9854,1e-05,2.6437]
[1778412533808,38.0,80806.76,0.0,-0.9854,1e-05,2.6437]
[1778412533897,38.0,80807.91,0.0,-0.98539,1e-05,2.64626]
[1778412534672,38.0,80813.86,0.0,-0.98531,1e-05,2.6592]
[1778412536686,38.0,80816.22,0.0,-0.98527,1e-05,2.66441]
[1778412541812,38.0,80818.56,0.0,-0.98524,1e-05,2.66969]
[1778412542059,38.0,80818.56,0.0,-0.98524,1e-05,2.66969]
[1778412547763,38.0,80819.12,0.0,-0.98523,1e-05,2.67144]
[1778412548911,38.0,80819.12,0.0,-0.98523,1e-05,2.67144]
[1778412549062,38.0,80819.12,0.0,-0.98523,1e-05,2.67144]
[1778412549162,38.0,80819.12,0.0,-0.98523,1e-05,2.67153]
[1778412554814,38.0,80819.4,0.0,-0.98522,1e-05,2.67253]
[1778412559849,38.0,80822.72,0.0,-0.98517,1e-05,2.68002]
[1778412564884,38.0,80823.66,0.0,-0.98516,1e-05,2.68235]
[1778412569920,38.0,80825.14,0.0,-0.98514,1e-05,2.68578]
[1778412573947,38.0,80818.75,0.0,-0.98523,1e-05,2.67023]
[1778412575961,38.0,80814.75,0.0,-0.98529,1e-05,2.66175]
[1778412577975,38.0,80806.64,0.0,-0.9854,1e-05,2.64446]
[1778412583010,38.01,80804.8,0.0,-0.98542,1e-05,2.64123]
[1778412585025,38.01,80798.66,0.0,-0.9855,1e-05,2.62834]
[1778412586032,38.01,80794.99,0.0,-0.98555,1e-05,2.62065]
[1778412589600,38.01,80795.51,0.0,-0.98554,1e-05,2.62232]
[1778412589810,38.01,80795.51,0.0,-0.98554,1e-05,2.62232]
[1778412594088,38.01,80790.84,0.0,-0.98559,1e-05,2.61325]
[1778412596588,38.01,80789.67,0.0,-0.98561,1e-05,2.61114]
[1778412596807,38.01,80789.67,0.0,-0.98561,1e-05,2.61114]
[1778412597109,38.01,80785.32,0.0,-0.98566,1e-05,2.60206]
[1778412602145,38.02,80782.85,0.0,-0.98569,1e-05,2.59787]
[1778412603152,38.02,80788.0,0.0,-0.98562,1e-05,2.60904]
[1778412607180,38.02,80789.45,0.0,-0.9856,1e-05,2.61286]
[1778412612218,38.02,80789.21,0.0,-0.98559,1e-05,2.61323]
[1778412624303,38.03,80789.54,0.0,-0.98558,1e-05,2.6156]
[1778412635380,38.03,80789.51,0.0,-0.98558,1e-05,2.61507]
[1778412640415,38.03,80789.8,0.0,-0.98557,1e-05,2.61649]
[1778412645450,38.04,80792.08,0.0,-0.98553,1e-05,2.62212]
[1778412653506,38.04,80791.44,0.0,-0.98554,1e-05,2.62177]
[1778412660555,38.04,80791.87,0.0,-0.98553,1e-05,2.62346]
[1778412667604,38.04,80791.72,0.0,-0.98552,1e-05,2.62392]
[1778412676667,38.05,80791.61,0.0,-0.98552,1e-05,2.62491]
[1778412681702,38.05,80790.76,0.0,-0.98552,1e-05,2.62361]
[1778412686747,38.05,80790.33,0.0,-0.98553,1e-05,2.62322]
[1778412691781,38.05,80791.04,0.0,-0.98552,1e-05,2.62337]
[1778412696816,38.05,80791.26,0.0,-0.98552,1e-05,2.62431]
[1778412702859,38.06,80791.65,0.0,-0.98551,1e-05,2.62585]
[1778412707894,38.06,80791.12,0.0,-0.98551,1e-05,2.62528]
[1778412712929,38.06,80791.0,0.0,-0.98551,1e-05,2.62545]
[1778412717964,38.06,80791.53,0.0,-0.9855,1e-05,2.627]
[1778412724009,38.06,80792.17,0.0,-0.98549,1e-05,2.62885]
[1778412729041,38.06,80791.98,0.0,-0.98549,1e-05,2.62885]
[1778412734076,38.06,80792.41,0.0,-0.98548,1e-05,2.63033]
[1778412739111,38.07,80792.34,0.0,-0.98548,1e-05,2.63071]
[1778412744147,38.07,80792.2,0.0,-0.98548,1e-05,2.6308]
[1778412747168,38.07,80784.89,0.0,-0.98557,1e-05,2.61538]
[1778412748175,38.07,80780.97,0.0,-0.98563,1e-05,2.60712]
[1778412753210,38.07,80778.02,0.0,-0.98567,1e-05,2.59958]
[1778412758245,38.07,80778.05,0.0,-0.98567,1e-05,2.60026]
[1778412764287,38.07,80778.2,0.0,-0.98566,1e-05,2.60142]
[1778412766301,38.07,80783.05,0.0,-0.98559,1e-05,2.61204]
[1778412771336,38.08,80782.87,0.0,-0.98559,1e-05,2.61222]
[1778412776371,38.08,80784.05,0.0,-0.98557,1e-05,2.61523]
[1778412781406,38.08,80784.11,0.0,-0.98557,1e-05,2.61579]
[1778412787448,38.08,80783.11,0.0,-0.98558,1e-05,2.61415]
[1778412796511,38.08,80783.64,0.0,-0.98557,1e-05,2.6162]
[1778412801546,38.09,80783.53,0.0,-0.98556,1e-05,2.61653]
[1778412806582,38.09,80783.54,0.0,-0.98556,1e-05,2.61693]
[1778412811617,38.09,80783.53,0.0,-0.98557,1e-05,2.61541]
[1778412816652,38.09,80783.59,0.0,-0.98557,1e-05,2.61599]
[1778412821687,38.09,80781.38,0.0,-0.98559,1e-05,2.61164]
[1778412825715,38.09,80777.69,0.0,-0.98564,1e-05,2.60425]
[1778412830750,38.09,80777.58,0.0,-0.98564,1e-05,2.60464]
[1778412837800,38.1,80777.74,0.0,-0.98563,1e-05,2.60562]
[1778412842839,38.1,80776.25,0.0,-0.98565,1e-05,2.60289]
[1778412847874,38.1,80775.54,0.0,-0.98566,1e-05,2.60181]
[1778412853916,38.1,80775.75,0.0,-0.98565,1e-05,2.60277]
[1778412860966,38.1,80776.47,0.0,-0.98563,1e-05,2.60513]
[1778412872044,38.1,80776.23,0.0,-0.98564,1e-05,2.60373]
[1778412877079,38.11,80776.7,0.0,-0.98563,1e-05,2.60514]
[1778412882114,38.11,80775.9,0.0,-0.98564,1e-05,2.60386]
[1778412887149,38.11,80775.55,0.0,-0.98564,1e-05,2.6036]
[1778412892184,38.11,80776.72,0.0,-0.98562,1e-05,2.60668]
[1778412894198,38.11,80783.1,0.0,-0.98553,1e-05,2.6205]
[1778412895205,38.11,80788.1,0.0,-0.98547,1e-05,2.63125]
[1778412896212,38.11,80798.04,0.0,-0.98533,1e-05,2.65266]
[1778412897219,38.11,80798.24,0.0,-0.98533,1e-05,2.65309]
[1778412902254,38.11,80798.5,0.0,-0.98533,1e-05,2.65368]
[1778412916352,38.11,80798.51,0.0,-0.98532,1e-05,2.654]
[1778412919373,38.11,80802.35,0.0,-0.98527,1e-05,2.66252]
[1778412924408,38.11,80805.52,0.0,-0.98522,1e-05,2.66966]
[1778412929445,38.11,80805.36,0.0,-0.98522,1e-05,2.66948]
[1778412934637,38.11,80804.82,0.0,-0.98524,1e-05,2.66654]
[1778412938558,38.12,80804.29,0.0,-0.98525,1e-05,2.66555]
[1778412946564,38.12,80804.22,0.0,-0.98525,1e-05,2.66577]
[1778412948934,38.12,80802.41,0.0,-0.98527,1e-05,2.66198]
[1778412949058,38.12,80802.41,0.0,-0.98527,1e-05,2.66198]
[1778412949319,38.12,80802.41,0.0,-0.98527,1e-05,2.66198]
[1778412949382,38.12,80802.41,0.0,-0.98527,1e-05,2.66198]
[1778412949585,38.12,80802.42,0.0,-0.98527,1e-05,2.6621]
[1778412954620,38.12,80801.78,0.0,-0.98528,1e-05,2.66117]
[1778412959655,38.12,80803.06,0.0,-0.98526,1e-05,2.66437]
[1778412963160,38.12,80802.84,0.0,-0.98526,1e-05,2.66405]
[1778412963167,38.12,80802.84,0.0,-0.98526,1e-05,2.66405]
[1778412963308,38.12,80802.84,0.0,-0.98526,1e-05,2.66405]
[1778412963692,38.12,80802.83,0.0,-0.98526,1e-05,2.66408]
[1778412968727,38.12,80804.86,0.0,-0.98523,1e-05,2.66872]
[1778412973762,38.12,80804.71,0.0,-0.98523,1e-05,2.66862]
[1778412975125,38.12,80804.71,0.0,-0.98523,1e-05,2.66862]
[1778412975311,38.12,80804.71,0.0,-0.98523,1e-05,2.66862]
[1778412975389,38.12,80804.71,0.0,-0.98523,1e-05,2.66862]
[1778412975560,38.12,80804.71,0.0,-0.98523,1e-05,2.66862]
[1778412975595,38.12,80804.75,0.0,-0.98523,1e-05,2.6688]
[1778412979777,38.12,80804.56,0.0,-0.98523,1e-05,2.66847]
[1778412985847,38.12,80804.25,0.0,-0.98523,1e-05,2.66844]
[1778412990881,38.12,80804.16,0.0,-0.98523,1e-05,2.66854]
[1778412995916,38.13,80804.22,0.0,-0.98524,1e-05,2.66702]
[1778413002966,38.13,80804.16,0.0,-0.98524,1e-05,2.66722]
[1778413011022,38.13,80804.23,0.0,-0.98523,1e-05,2.66779]
[1778413016558,38.13,80803.93,0.0,-0.98523,1e-05,2.66748]
[1778413016808,38.13,80803.8,0.0,-0.98523,1e-05,2.66728]
[1778413016914,38.13,80803.8,0.0,-0.98523,1e-05,2.66728]
[1778413017071,38.13,80803.8,0.0,-0.98523,1e-05,2.66728]
[1778413023106,38.13,80804.35,0.0,-0.98522,1e-05,2.66893]
[1778413028141,38.13,80803.96,0.0,-0.98523,1e-05,2.66834]
[1778413033176,38.13,80804.31,0.0,-0.98522,1e-05,2.66934]
[1778413038212,38.13,80804.1,0.0,-0.98522,1e-05,2.66913]
[1778413044254,38.13,80804.04,0.0,-0.98522,1e-05,2.6694]
[1778413052310,38.14,80804.5,0.0,-0.98522,1e-05,2.66915]
[1778413055784,38.14,80804.45,0.0,-0.98522,1e-05,2.66914]
[1778413055808,38.14,80804.45,0.0,-0.98522,1e-05,2.66914]
[1778413056163,38.13,80804.45,0.0,-0.98523,1e-05,2.66842]
[1778413056309,38.13,80804.45,0.0,-0.98523,1e-05,2.66842]
[1778413056338,38.13,80804.29,0.0,-0.98523,1e-05,2.66735]
[1778413061373,38.12,80803.6,0.0,-0.98526,1e-05,2.6623]
[1778413069429,38.1,80803.44,0.0,-0.9853,1e-05,2.65635]
[1778413074464,38.09,80803.53,0.0,-0.98532,1e-05,2.65311]
[1778413082520,38.08,80803.68,0.0,-0.98536,1e-05,2.648]
[1778413089569,38.06,80803.75,0.0,-0.98539,1e-05,2.64347]
[1778413094604,38.05,80803.65,0.0,-0.98541,1e-05,2.63996]
[1778413100390,38.05,80803.61,0.0,-0.98541,1e-05,2.63922]
[1778413100569,38.05,80803.61,0.0,-0.98541,1e-05,2.63922]
[1778413103380,38.04,80803.61,0.0,-0.98543,1e-05,2.63598]
[1778413103558,38.04,80803.61,0.0,-0.98543,1e-05,2.63598]
[1778413103658,38.04,80803.61,0.0,-0.98545,1e-05,2.63404]
[1778413108702,38.03,80803.61,0.0,-0.98547,1e-05,2.63085]
[1778413122800,38.0,80803.58,0.0,-0.98553,1e-05,2.6202]
[1778413123976,38.0,80803.58,0.0,-0.98553,1e-05,2.6202]
[1778413124059,38.0,80803.58,0.0,-0.98553,1e-05,2.6202]
[1778413129849,37.99,80803.51,0.0,-0.98556,1e-05,2.61579]
[1778413139523,37.98,80803.58,0.0,-0.98557,1e-05,2.61474]
[1778413144954,37.96,80803.65,0.0,-0.98562,1e-05,2.60719]
[1778413147975,37.96,80797.5,0.0,-0.98571,1e-05,2.59233]
[1778413149800,37.95,80796.49,0.0,-0.98573,1e-05,2.58906]
[1778413149810,37.95,80796.49,0.0,-0.98573,1e-05,2.58906]
[1778413149989,37.95,80796.34,0.0,-0.98574,1e-05,2.58819]
[1778413150183,37.95,80796.34,0.0,-0.98574,1e-05,2.58819]
[1778413150309,37.95,80796.34,0.0,-0.98574,1e-05,2.58819]
[1778413162073,37.93,80795.37,0.0,-0.98579,1e-05,2.57954]
[1778413166245,37.93,80795.26,0.0,-0.9858,1e-05,2.5782]
[1778413166309,37.93,80795.26,0.0,-0.9858,1e-05,2.5782]
[1778413166482,37.93,80795.26,0.0,-0.9858,1e-05,2.5782]
[1778413166561,37.93,80795.26,0.0,-0.9858,1e-05,2.5782]
[1778413166660,37.92,80795.16,0.0,-0.98581,1e-05,2.57689]
[1778413173150,37.91,80794.76,0.0,-0.98585,1e-05,2.57038]
[1778413178185,37.91,80794.28,0.0,-0.98587,1e-05,2.56666]
[1778413183212,37.9,80794.13,0.0,-0.98588,1e-05,2.56473]
[1778413183306,37.9,80794.13,0.0,-0.98588,1e-05,2.56473]
[1778413187279,37.9,80796.44,0.0,-0.98586,1e-05,2.56801]
[1778413187309,37.9,80796.44,0.0,-0.98586,1e-05,2.56801]
[1778413187408,37.89,80796.48,0.0,-0.98587,1e-05,2.56646]
[1778413189792,37.89,80796.48,0.0,-0.98587,1e-05,2.56646]
[1778413189809,37.89,80796.48,0.0,-0.98587,1e-05,2.56646]
[1778413192284,37.88,80802.83,0.0,-0.98581,1e-05,2.57718]
[1778413193056,37.88,80802.83,0.0,-0.98581,1e-05,2.57718]
[1778413193309,37.88,80802.83,0.0,-0.98581,1e-05,2.57718]
[1778413193399,37.88,80802.83,0.0,-0.98581,1e-05,2.57718]
[1778413193558,37.88,80802.83,0.0,-0.98581,1e-05,2.57718]
[1778413193631,37.88,80802.51,0.0,-0.98581,1e-05,2.57594]
[1778413199335,37.87,80799.92,0.0,-0.98587,1e-05,2.56713]
[1778413204141,37.86,80799.05,0.0,-0.9859,1e-05,2.56313]
[1778413204311,37.86,80799.05,0.0,-0.9859,1e-05,2.56313]
[1778413204416,37.86,80799.05,0.0,-0.9859,1e-05,2.56313]
[1778413204561,37.86,80799.05,0.0,-0.9859,1e-05,2.56313]
[1778413204625,37.86,80799.04,0.0,-0.9859,1e-05,2.56258]
[1778413210412,37.85,80799.12,0.0,-0.98592,1e-05,2.55955]
[1778413215447,37.84,80798.58,0.0,-0.98594,1e-05,2.55578]
[1778413218098,37.84,80798.58,0.0,-0.98594,1e-05,2.55578]
[1778413218309,37.84,80798.58,0.0,-0.98594,1e-05,2.55578]
[1778413218323,37.84,80798.58,0.0,-0.98594,1e-05,2.55578]
[1778413218560,37.84,80798.58,0.0,-0.98594,1e-05,2.55578]
[1778413218661,37.84,80798.65,0.0,-0.98595,1e-05,2.55436]
[1778413225517,37.83,80798.83,0.0,-0.98597,1e-05,2.55112]
[1778413230553,37.82,80798.65,0.0,-0.98599,1e-05,2.54818]
[1778413235588,37.81,80799.46,0.0,-0.98601,1e-05,2.54552]
[1778413241631,37.8,80799.41,0.0,-0.98603,1e-05,2.54241]
[1778413250694,37.79,80798.76,0.0,-0.98606,1e-05,2.53661]
[1778413258750,37.78,80798.83,0.0,-0.98609,1e-05,2.5329]
[1778413270834,37.76,80798.69,0.0,-0.98612,1e-05,2.52693]
[1778413277883,37.75,80798.46,0.0,-0.98615,1e-05,2.5232]
[1778413282918,37.75,80798.2,0.0,-0.98617,1e-05,2.52037]
[1778413288960,37.74,80797.9,0.0,-0.98618,1e-05,2.51884]
[1778413291895,37.74,80797.85,0.0,-0.98618,1e-05,2.51828]
[1778413292061,37.74,80797.85,0.0,-0.98618,1e-05,2.51828]
[1778413292131,37.74,80797.85,0.0,-0.98618,1e-05,2.51828]
[1778413291911,37.74,80797.85,0.0,-0.98619,1e-05,2.51601]
[1778413292311,37.74,80797.85,0.0,-0.98619,1e-05,2.51601]
[1778413298023,37.74,80797.9,0.0,-0.98619,1e-05,2.51567]
[1778413301815,37.74,80800.28,0.0,-0.98616,1e-05,2.52064]
[1778413302059,37.74,80800.28,0.0,-0.98616,1e-05,2.52064]
[1778413308093,37.74,80797.73,0.0,-0.9862,1e-05,2.51531]
[1778413309100,37.74,80794.05,0.0,-0.98624,1e-05,2.50763]
[1778413311123,37.74,80791.92,0.0,-0.98627,1e-05,2.5032]
[1778413311312,37.74,80791.75,0.0,-0.98627,1e-05,2.50284]
[1778413311351,37.74,80791.75,0.0,-0.98627,1e-05,2.50284]
[1778413311559,37.74,80791.75,0.0,-0.98627,1e-05,2.50284]
[1778413312121,37.74,80791.38,0.0,-0.98628,1e-05,2.50207]
[1778413318166,37.74,80789.2,0.0,-0.98631,1e-05,2.49754]
[1778413323201,37.74,80792.46,0.0,-0.98626,1e-05,2.50432]
[1778413333271,37.74,80792.21,0.0,-0.98627,1e-05,2.5038]
[1778413336231,37.74,80792.09,0.0,-0.98627,1e-05,2.50355]
[1778413336311,37.74,80792.09,0.0,-0.98627,1e-05,2.50355]
[1778413336514,37.74,80792.09,0.0,-0.98627,1e-05,2.50355]
[1778413336557,37.74,80792.09,0.0,-0.98627,1e-05,2.50355]
[1778413336609,37.74,80792.09,0.0,-0.98627,1e-05,2.50355]
[1778413342626,37.74,80792.08,0.0,-0.98627,1e-05,2.50353]
[1778413349384,37.74,80792.08,0.0,-0.98627,1e-05,2.50353]
[1778413352405,37.74,80795.17,0.0,-0.98624,1e-05,2.50815]
[1778413354579,37.74,80796.17,0.0,-0.98623,1e-05,2.51024]
[1778413354809,37.74,80796.17,0.0,-0.98623,1e-05,2.51024]
[1778413354889,37.74,80796.17,0.0,-0.98623,1e-05,2.51024]
[1778413355059,37.74,80796.17,0.0,-0.98623,1e-05,2.51024]
[1778413355123,37.74,80796.24,0.0,-0.98622,1e-05,2.51038]
[1778413360461,37.74,80796.79,0.0,-0.98622,1e-05,2.51065]
[1778413366503,37.73,80796.92,0.0,-0.98623,1e-05,2.51004]
[1778413369743,37.73,80797.02,0.0,-0.98623,1e-05,2.51025]
[1778413369808,37.73,80797.02,0.0,-0.98623,1e-05,2.51025]
[1778413369995,37.73,80797.02,0.0,-0.98623,1e-05,2.51025]
[1778413370061,37.73,80797.02,0.0,-0.98623,1e-05,2.51025]
[1778413370161,37.73,80797.05,0.0,-0.98623,1e-05,2.51032]
[1778413376573,37.73,80796.98,0.0,-0.98623,1e-05,2.51017]
[1778413381608,37.73,80796.89,0.0,-0.98623,1e-05,2.50998]
[1778413383901,37.73,80796.87,0.0,-0.98623,1e-05,2.50994]
[1778413384064,37.73,80796.87,0.0,-0.98623,1e-05,2.50994]
[1778413389664,37.73,80797.23,0.0,-0.98622,1e-05,2.51069]
[1778413394699,37.73,80797.45,0.0,-0.98622,1e-05,2.51115]
[1778413402600,37.73,80797.37,0.0,-0.98622,1e-05,2.51098]
[1778413402809,37.73,80797.37,0.0,-0.98622,1e-05,2.51098]
[1778413402910,37.73,80797.28,0.0,-0.98622,1e-05,2.5108]
[1778413408800,37.73,80797.42,0.0,-0.98622,1e-05,2.51109]
[1778413414842,37.73,80797.55,0.0,-0.98623,1e-05,2.50954]
[1778413420884,37.73,80797.43,0.0,-0.98623,1e-05,2.50929]
[1778413426926,37.73,80797.26,0.0,-0.98623,1e-05,2.50894]
[1778413431961,37.73,80797.44,0.0,-0.98623,1e-05,2.50931]
[1778413438004,37.73,80797.51,0.0,-0.98623,1e-05,2.50946]
[1778413440981,37.73,80798.22,0.0,-0.98622,1e-05,2.51094]
[1778413441066,37.73,80798.22,0.0,-0.98622,1e-05,2.51094]
[1778413443041,37.73,80803.41,0.0,-0.98615,1e-05,2.52179]
[1778413444047,37.73,80813.37,0.0,-0.98602,1e-05,2.54271]
[1778413445054,37.73,80813.54,0.0,-0.98602,1e-05,2.54307]
[1778413445554,37.73,80813.54,0.0,-0.98602,1e-05,2.54307]
[1778413445661,37.73,80813.54,0.0,-0.98602,1e-05,2.54307]
[1778413446061,37.73,80813.61,0.0,-0.98602,1e-05,2.54322]
[1778413446781,37.73,80813.61,0.0,-0.98602,1e-05,2.54322]
[1778413452103,37.73,80813.97,0.0,-0.98601,1e-05,2.54398]
[1778413456131,37.73,80819.05,0.0,-0.98595,1e-05,2.5547]
[1778413458054,37.73,80821.16,0.0,-0.98592,1e-05,2.55917]
[1778413458163,37.73,80821.16,0.0,-0.98592,1e-05,2.55917]
[1778413458258,37.73,80820.83,0.0,-0.98592,1e-05,2.55847]
[1778413458309,37.73,80820.83,0.0,-0.98592,1e-05,2.55847]
[1778413464187,37.73,80820.23,0.0,-0.98593,1e-05,2.55747]
[1778413467313,37.74,80818.3,0.0,-0.98595,1e-05,2.5542]
[1778413467473,37.74,80818.3,0.0,-0.98595,1e-05,2.5542]
[1778413467560,37.74,80818.3,0.0,-0.98595,1e-05,2.5542]
[1778413468215,37.74,80818.39,0.0,-0.98595,1e-05,2.55467]
[1778413473251,37.74,80818.13,0.0,-0.98595,1e-05,2.55369]
[1778413473697,37.74,80818.13,0.0,-0.98595,1e-05,2.55369]
[1778413473702,37.74,80818.13,0.0,-0.98595,1e-05,2.55369]
[1778413473822,37.74,80818.13,0.0,-0.98595,1e-05,2.55369]
[1778413474258,37.74,80817.58,0.0,-0.98595,1e-05,2.55282]
[1778413478286,37.75,80814.01,0.0,-0.98599,1e-05,2.54646]
[1778413478339,37.75,80814.01,0.0,-0.98599,1e-05,2.54646]
[1778413478558,37.75,80814.01,0.0,-0.98599,1e-05,2.54646]
[1778413479019,37.75,80814.01,0.0,-0.98599,1e-05,2.54646]
[1778413479058,37.75,80814.01,0.0,-0.98599,1e-05,2.54646]
[1778413479293,37.75,80813.94,0.0,-0.98599,1e-05,2.54662]
[1778413484328,37.75,80813.65,0.0,-0.98599,1e-05,2.54789]
[1778413490067,37.76,80813.86,0.0,-0.98597,1e-05,2.5496]
[1778413490316,37.76,80813.86,0.0,-0.98597,1e-05,2.5496]
[1778413490327,37.76,80813.86,0.0,-0.98597,1e-05,2.5496]
[1778413490118,37.76,80813.91,0.0,-0.98597,1e-05,2.55003]
[1778413490560,37.76,80813.91,0.0,-0.98597,1e-05,2.55003]
[1778413497419,37.77,80815.48,0.0,-0.98593,1e-05,2.55588]
[1778413501969,37.77,80815.4,0.0,-0.98593,1e-05,2.55665]
[1778413502061,37.77,80815.4,0.0,-0.98593,1e-05,2.55665]
[1778413502527,37.77,80815.29,0.0,-0.98593,1e-05,2.55673]
[1778413502560,37.77,80815.29,0.0,-0.98593,1e-05,2.55673]
[1778413502620,37.77,80815.28,0.0,-0.98593,1e-05,2.55702]
[1778413508496,37.78,80816.95,0.0,-0.98589,1e-05,2.56243]
[1778413512420,37.78,80816.89,0.0,-0.98589,1e-05,2.56323]
[1778413512564,37.78,80816.89,0.0,-0.98589,1e-05,2.56323]
[1778413525615,37.79,80816.91,0.0,-0.98586,1e-05,2.56734]
[1778413530650,37.79,80816.93,0.0,-0.98585,1e-05,2.56873]
[1778413537699,37.8,80816.98,0.0,-0.98585,1e-05,2.56888]
[1778413539773,37.8,80817.1,0.0,-0.98585,1e-05,2.5694]
[1778413539810,37.8,80817.1,0.0,-0.98585,1e-05,2.5694]
[1778413539929,37.8,80817.1,0.0,-0.98585,1e-05,2.5694]
[1778413540058,37.8,80817.1,0.0,-0.98585,1e-05,2.5694]
[1778413540135,37.8,80817.06,0.0,-0.98585,1e-05,2.56958]
[1778413545755,37.81,80817.57,0.0,-0.98583,1e-05,2.5724]
[1778413550790,37.81,80817.72,0.0,-0.98582,1e-05,2.57421]
[1778413555826,37.82,80817.69,0.0,-0.98581,1e-05,2.57545]
[1778413564889,37.82,80817.56,0.0,-0.98579,1e-05,2.57754]
[1778413571939,37.83,80818.19,0.0,-0.98577,1e-05,2.58067]
[1778413576974,37.83,80817.98,0.0,-0.98577,1e-05,2.58162]
[1778413578561,37.83,80818.01,0.0,-0.98577,1e-05,2.58197]
[1778413578664,37.83,80818.01,0.0,-0.98577,1e-05,2.58197]
[1778413578811,37.83,80818.01,0.0,-0.98577,1e-05,2.58197]
[1778413578892,37.83,80818.01,0.0,-0.98576,1e-05,2.58226]
[1778413584023,37.84,80818.14,0.0,-0.98575,1e-05,2.58395]
[1778413585519,37.84,80818.14,0.0,-0.98575,1e-05,2.58395]
[1778413589670,37.84,80820.83,0.0,-0.98571,1e-05,2.59109]
[1778413589782,37.84,80820.83,0.0,-0.98571,1e-05,2.59109]
[1778413589808,37.84,80820.83,0.0,-0.98571,1e-05,2.59109]
[1778413589878,37.84,80820.83,0.0,-0.98571,1e-05,2.59136]
[1778413595101,37.85,80821.33,0.0,-0.9857,1e-05,2.59193]
[1778413596974,37.85,80823.05,0.0,-0.98568,1e-05,2.59587]
[1778413597059,37.85,80823.05,0.0,-0.98568,1e-05,2.59587]
[1778413597157,37.85,80823.05,0.0,-0.98568,1e-05,2.59587]
[1778413597308,37.85,80823.05,0.0,-0.98568,1e-05,2.59587]
[1778413597409,37.85,80823.83,0.0,-0.98566,1e-05,2.5978]
[1778413605172,37.85,80825.34,0.0,-0.98563,1e-05,2.60305]
[1778413606888,37.85,80825.34,0.0,-0.98563,1e-05,2.60305]
[1778413607059,37.85,80825.34,0.0,-0.98563,1e-05,2.60305]
[1778413607081,37.85,80825.34,0.0,-0.98563,1e-05,2.60305]
[1778413607313,37.85,80825.34,0.0,-0.98563,1e-05,2.60305]
[1778413607360,37.85,80825.51,0.0,-0.98563,1e-05,2.60342]
[1778413620278,37.86,80825.17,0.0,-0.98562,1e-05,2.60547]
[1778413625254,37.87,80825.14,0.0,-0.98561,1e-05,2.60631]
[1778413625319,37.87,80825.14,0.0,-0.98561,1e-05,2.60631]
[1778413625420,37.87,80824.97,0.0,-0.98561,1e-05,2.60618]
[1778413625484,37.87,80824.97,0.0,-0.98561,1e-05,2.60618]
[1778413625559,37.87,80824.97,0.0,-0.98561,1e-05,2.60618]
[1778413636390,37.87,80824.92,0.0,-0.9856,1e-05,2.60854]
[1778413642432,37.88,80825.26,0.0,-0.98558,1e-05,2.61058]
[1778413647467,37.88,80825.27,0.0,-0.98558,1e-05,2.61157]
[1778413653063,37.88,80822.8,0.0,-0.98561,1e-05,2.60533]
[1778413653295,37.88,80822.8,0.0,-0.98561,1e-05,2.60533]
[1778413653309,37.88,80822.8,0.0,-0.98561,1e-05,2.60533]
[1778413653396,37.88,80822.98,0.0,-0.98561,1e-05,2.60591]
[1778413659551,37.89,80822.51,0.0,-0.98561,1e-05,2.60629]
[1778413664586,37.89,80822.77,0.0,-0.9856,1e-05,2.60788]
[1778413666332,37.89,80822.77,0.0,-0.9856,1e-05,2.60788]
[1778413666559,37.89,80822.67,0.0,-0.9856,1e-05,2.60787]
[1778413671635,37.9,80822.74,0.0,-0.98559,1e-05,2.60943]
[1778413677677,37.9,80822.52,0.0,-0.98558,1e-05,2.61033]
[1778413682712,37.9,80822.44,0.0,-0.98558,1e-05,2.61131]
[1778413687747,37.91,80822.41,0.0,-0.98557,1e-05,2.61239]
[1778413693789,37.91,80822.51,0.0,-0.98556,1e-05,2.61399]
[1778413699557,37.91,80822.3,0.0,-0.98556,1e-05,2.61377]
[1778413700563,37.9,80822.35,0.0,-0.98558,1e-05,2.61104]
[1778413708897,37.9,80822.42,0.0,-0.98558,1e-05,2.61119]
[1778413719976,37.9,80822.93,0.0,-0.98559,1e-05,2.60872]
[1778413725012,37.9,80824.01,0.0,-0.98557,1e-05,2.61189]
[1778413727107,37.9,80824.01,0.0,-0.98557,1e-05,2.61189]
[1778413727310,37.9,80824.01,0.0,-0.98557,1e-05,2.61189]
[1778413727416,37.9,80824.01,0.0,-0.98557,1e-05,2.61189]
[1778413727557,37.9,80824.01,0.0,-0.98557,1e-05,2.61189]
[1778413727517,37.9,80824.57,0.0,-0.98556,1e-05,2.61343]
[1778413734077,37.91,80826.22,0.0,-0.98553,1e-05,2.61821]
[1778413736929,37.91,80825.94,0.0,-0.98553,1e-05,2.61797]
[1778413737058,37.91,80825.94,0.0,-0.98553,1e-05,2.61797]
[1778413743140,37.91,80825.36,0.0,-0.98553,1e-05,2.61794]
[1778413744932,37.91,80825.26,0.0,-0.98553,1e-05,2.61789]
[1778413745058,37.91,80825.26,0.0,-0.98553,1e-05,2.61789]
[1778413745231,37.91,80825.26,0.0,-0.98553,1e-05,2.61789]
[1778413745309,37.91,80825.26,0.0,-0.98553,1e-05,2.61789]
[1778413745332,37.91,80825.33,0.0,-0.98553,1e-05,2.61821]
[1778413756231,37.92,80823.7,0.0,-0.98554,1e-05,2.61654]
[1778413764287,37.92,80823.53,0.0,-0.98553,1e-05,2.6175]
[1778413765536,37.92,80823.53,0.0,-0.98553,1e-05,2.6175]
[1778413765559,37.92,80823.53,0.0,-0.98553,1e-05,2.6175]
[1778413765539,37.92,80823.53,0.0,-0.98553,1e-05,2.61766]
[1778413765703,37.92,80823.53,0.0,-0.98553,1e-05,2.61766]
[1778413765816,37.92,80823.53,0.0,-0.98553,1e-05,2.61766]
[1778413765905,37.92,80823.53,0.0,-0.98553,1e-05,2.61782]
[1778413771336,37.92,80823.52,0.0,-0.98554,1e-05,2.61673]
[1778413777378,37.93,80823.46,0.0,-0.98553,1e-05,2.61756]
[1778413782413,37.93,80824.78,0.0,-0.98551,1e-05,2.62121]
[1778413786445,37.93,80828.43,0.0,-0.98545,1e-05,2.62973]
[1778413787713,37.93,80828.44,0.0,-0.98545,1e-05,2.62991]
[1778413787810,37.93,80828.44,0.0,-0.98545,1e-05,2.62991]
[1778413787994,37.93,80828.44,0.0,-0.98545,1e-05,2.62991]
[1778413788058,37.93,80828.44,0.0,-0.98545,1e-05,2.62991]
[1778413788459,37.93,80829.13,0.0,-0.98544,1e-05,2.63156]
[1778413793494,37.94,80828.35,0.0,-0.98545,1e-05,2.63069]
[1778413798529,37.94,80828.28,0.0,-0.98544,1e-05,2.63134]
[1778413799536,37.94,80817.5,0.0,-0.98559,1e-05,2.60834]
[1778413800618,37.94,80817.5,0.0,-0.98559,1e-05,2.60834]
[1778413800543,37.94,80810.95,0.0,-0.98568,1e-05,2.59451]
[1778413800808,37.94,80810.95,0.0,-0.98568,1e-05,2.59451]
[1778413800898,37.94,80810.95,0.0,-0.98568,1e-05,2.59451]
[1778413801066,37.94,80810.95,0.0,-0.98568,1e-05,2.59451]
[1778413801551,37.94,80809.16,0.0,-0.9857,1e-05,2.59089]
[1778413809606,37.94,80808.41,0.0,-0.9857,1e-05,2.59033]
[1778413812320,37.94,80807.59,0.0,-0.98572,1e-05,2.58825]
[1778413812558,37.94,80807.59,0.0,-0.98572,1e-05,2.58825]
[1778413812627,37.94,80807.03,0.0,-0.98573,1e-05,2.5865]
[1778413812721,37.94,80807.03,0.0,-0.98573,1e-05,2.5865]
[1778413812810,37.94,80807.03,0.0,-0.98573,1e-05,2.5865]
[1778413818669,37.93,80805.04,0.0,-0.98576,1e-05,2.58056]
[1778413823704,37.94,80804.44,0.0,-0.98577,1e-05,2.58006]
[1778413825530,37.94,80804.44,0.0,-0.98577,1e-05,2.58006]
[1778413825559,37.94,80804.44,0.0,-0.98577,1e-05,2.58006]
[1778413825632,37.94,80804.2,0.0,-0.98577,1e-05,2.57955]
[1778413825760,37.94,80804.2,0.0,-0.98577,1e-05,2.57955]
[1778413825810,37.94,80804.2,0.0,-0.98577,1e-05,2.57955]
[1778413832767,37.94,80804.1,0.0,-0.98578,1e-05,2.57748]
[1778413837803,37.94,80804.09,0.0,-0.98578,1e-05,2.57746]
[1778413842838,37.94,80804.06,0.0,-0.98578,1e-05,2.5774]
[1778413850528,37.94,80804.06,0.0,-0.98578,1e-05,2.5774]
[1778413855929,37.94,80799.76,0.0,-0.98584,1e-05,2.56829]
[1778413856891,37.94,80799.76,0.0,-0.98584,1e-05,2.56829]
[1778413857059,37.94,80799.76,0.0,-0.98584,1e-05,2.56829]
[1778413857552,37.94,80799.76,0.0,-0.98584,1e-05,2.56829]
[1778413857558,37.94,80799.76,0.0,-0.98584,1e-05,2.56829]
[1778413857639,37.94,80793.05,0.0,-0.98593,1e-05,2.55413]
[1778413863985,37.94,80794.83,0.0,-0.9859,1e-05,2.55847]
[1778413865497,37.94,80794.83,0.0,-0.9859,1e-05,2.55847]
[1778413865559,37.94,80794.83,0.0,-0.9859,1e-05,2.55847]
[1778413865670,37.94,80797.69,0.0,-0.98586,1e-05,2.56451]
[1778413865905,37.94,80797.69,0.0,-0.98586,1e-05,2.56451]
[1778413866060,37.94,80797.69,0.0,-0.98586,1e-05,2.56451]
[1778413873211,37.94,80797.4,0.0,-0.98586,1e-05,2.56445]
[1778413873292,37.94,80799.36,0.0,-0.98584,1e-05,2.56859]
[1778413874062,37.94,80803.17,0.0,-0.98579,1e-05,2.57666]
[1778413875069,37.94,80806.7,0.0,-0.98574,1e-05,2.58415]
[1778413877027,37.94,80806.77,0.0,-0.98574,1e-05,2.58453]
[1778413877083,37.94,80806.73,0.0,-0.98574,1e-05,2.58468]
[1778413882118,37.94,80805.2,0.0,-0.98576,1e-05,2.58102]
[1778413889168,37.94,80805.47,0.0,-0.98575,1e-05,2.58246]
[1778413894203,37.93,80805.46,0.0,-0.98578,1e-05,2.57779]
[1778413895079,37.93,80805.46,0.0,-0.98578,1e-05,2.57779]
[1778413895306,37.93,80805.46,0.0,-0.98578,1e-05,2.57779]
[1778413897171,37.93,80804.4,0.0,-0.9858,1e-05,2.57444]
[1778413897307,37.93,80804.4,0.0,-0.9858,1e-05,2.57444]
[1778413897397,37.93,80804.42,0.0,-0.9858,1e-05,2.57473]
[1778413902762,37.93,80804.14,0.0,-0.98581,1e-05,2.5729]
[1778413902808,37.93,80804.14,0.0,-0.98581,1e-05,2.5729]
[1778413908301,37.93,80802.1,0.0,-0.98583,1e-05,2.5699]
[1778413914343,37.94,80801.55,0.0,-0.98583,1e-05,2.57002]
[1778413916449,37.94,80800.26,0.0,-0.98584,1e-05,2.56729]
[1778413916557,37.94,80800.26,0.0,-0.98584,1e-05,2.56729]
[1778413916658,37.94,80799.69,0.0,-0.98585,1e-05,2.56609]
[1778413916991,37.94,80799.69,0.0,-0.98585,1e-05,2.56609]
[1778413917066,37.94,80799.69,0.0,-0.98585,1e-05,2.56609]
[1778413922399,37.94,80798.03,0.0,-0.98587,1e-05,2.56258]
[1778413927434,37.94,80798.13,0.0,-0.98587,1e-05,2.56279]
[1778413934116,37.94,80798.53,0.0,-0.98587,1e-05,2.56364]
[1778413934730,37.94,80798.53,0.0,-0.98587,1e-05,2.56364]
[1778413934484,37.94,80806.88,0.0,-0.98576,1e-05,2.58132]
[1778413934807,37.94,80806.88,0.0,-0.98576,1e-05,2.58132]
[1778413935034,37.94,80806.88,0.0,-0.98576,1e-05,2.58132]
[1778413935058,37.94,80806.88,0.0,-0.98576,1e-05,2.58132]
[1778413935491,37.94,80816.53,0.0,-0.98563,1e-05,2.60188]
[1778413936498,37.94,80816.21,0.0,-0.98563,1e-05,2.60138]
[1778413938625,37.94,80816.39,0.0,-0.98563,1e-05,2.60195]
[1778413938808,37.94,80816.42,0.0,-0.98562,1e-05,2.6022]
[1778413939519,37.94,80816.46,0.0,-0.98562,1e-05,2.60248]
[1778413944555,37.94,80816.32,0.0,-0.98562,1e-05,2.60312]
[1778413946114,37.94,80816.35,0.0,-0.98562,1e-05,2.60338]
[1778413946313,37.94,80816.35,0.0,-0.98562,1e-05,2.60338]
[1778413951604,37.94,80817.5,0.0,-0.9856,1e-05,2.60498]
[1778413952062,37.94,80817.5,0.0,-0.9856,1e-05,2.60498]
[1778413952310,37.94,80817.5,0.0,-0.9856,1e-05,2.60498]
[1778413952611,37.95,80820.66,0.0,-0.98556,1e-05,2.6119]
[1778413959660,37.95,80819.32,0.0,-0.98557,1e-05,2.61004]
[1778413963058,37.95,80818.58,0.0,-0.98558,1e-05,2.6089]
[1778413963688,37.95,80818.5,0.0,-0.98558,1e-05,2.60887]
[1778413968723,37.95,80817.02,0.0,-0.9856,1e-05,2.60646]
[1778413974765,37.96,80815.59,0.0,-0.98561,1e-05,2.60452]
[1778413979803,37.96,80814.1,0.0,-0.98562,1e-05,2.60228]
[1778413984838,37.96,80812.76,0.0,-0.98563,1e-05,2.60027]
[1778413989873,37.96,80813.36,0.0,-0.98562,1e-05,2.60256]
[1778413998936,37.97,80811.61,0.0,-0.98563,1e-05,2.60032]
[1778414007999,37.96,80810.45,0.0,-0.98566,1e-05,2.59654]
[1778414013037,37.96,80810.34,0.0,-0.98567,1e-05,2.59385]
[1778414018072,37.96,80810.42,0.0,-0.98567,1e-05,2.59419]
[1778414023107,37.96,80809.76,0.0,-0.98568,1e-05,2.59315]
[1778414028142,37.96,80810.46,0.0,-0.98567,1e-05,2.59464]
[1778414031241,37.96,80810.46,0.0,-0.98567,1e-05,2.59464]
[1778414031329,37.96,80816.91,0.0,-0.98558,1e-05,2.60842]
[1778414032170,37.96,80821.38,0.0,-0.98552,1e-05,2.61799]
[1778414035025,37.96,80820.52,0.0,-0.98553,1e-05,2.61633]
[1778414041233,37.97,80820.52,0.0,-0.98552,1e-05,2.61759]
[1778414042968,37.97,80820.52,0.0,-0.98552,1e-05,2.61759]
[1778414043063,37.97,80820.52,0.0,-0.98552,1e-05,2.61759]
[1778414043247,37.97,80820.41,0.0,-0.98552,1e-05,2.61765]
[1778414048282,37.97,80820.31,0.0,-0.98552,1e-05,2.61822]
[1778414058352,37.98,80819.15,0.0,-0.98552,1e-05,2.61722]
[1778414062380,37.98,80814.3,0.0,-0.98559,1e-05,2.60749]
[1778414067415,37.98,80814.31,0.0,-0.98558,1e-05,2.60851]
[1778414072450,37.98,80814.02,0.0,-0.98559,1e-05,2.60704]
[1778414077485,37.99,80813.84,0.0,-0.98558,1e-05,2.60751]
[1778414083528,37.99,80813.71,0.0,-0.98558,1e-05,2.60825]
[1778414088563,37.99,80816.07,0.0,-0.98554,1e-05,2.61411]
[1778414099641,38.0,80813.55,0.0,-0.98556,1e-05,2.61064]
[1778414107697,38.0,80814.02,0.0,-0.98555,1e-05,2.61309]
[1778414112732,38.01,80812.41,0.0,-0.98556,1e-05,2.61049]
[1778414117767,38.01,80812.53,0.0,-0.98556,1e-05,2.61156]
[1778414122803,38.01,80812.55,0.0,-0.98555,1e-05,2.6124]
[1778414131867,38.01,80812.57,0.0,-0.98555,1e-05,2.61219]
[1778414138916,38.02,80812.64,0.0,-0.98554,1e-05,2.61322]
[1778414145965,38.02,80812.59,0.0,-0.98555,1e-05,2.61311]
[1778414151004,38.02,80812.51,0.0,-0.98555,1e-05,2.61294]
[1778414152012,38.02,80818.29,0.0,-0.98547,1e-05,2.62533]
[1778414153018,38.02,80823.28,0.0,-0.9854,1e-05,2.63607]
[1778414158054,38.02,80823.15,0.0,-0.9854,1e-05,2.63654]
[1778414163093,38.02,80820.76,0.0,-0.98542,1e-05,2.63215]
[1778414168128,38.02,80818.42,0.0,-0.98545,1e-05,2.62784]
[1778414173163,38.03,80818.56,0.0,-0.98545,1e-05,2.62882]
[1778414178202,38.03,80818.5,0.0,-0.98544,1e-05,2.62936]
[1778414184244,38.03,80818.44,0.0,-0.98544,1e-05,2.63003]
[1778414189279,38.03,80818.26,0.0,-0.98544,1e-05,2.63039]
[1778414198342,38.04,80818.52,0.0,-0.98543,1e-05,2.63054]
[1778414203377,38.04,80818.44,0.0,-0.98543,1e-05,2.63104]
[1778414209432,38.04,80833.7,0.0,-0.98521,1e-05,2.66483]
[1778414210439,38.04,80836.59,0.0,-0.98517,1e-05,2.67119]
[1778414215476,38.04,80835.4,0.0,-0.98519,1e-05,2.6689]
[1778414220511,38.04,80835.32,0.0,-0.98519,1e-05,2.66909]
[1778414225547,38.05,80833.17,0.0,-0.98521,1e-05,2.66489]
[1778414229575,38.05,80829.41,0.0,-0.98526,1e-05,2.65704]
[1778414234610,38.05,80825.79,0.0,-0.98531,1e-05,2.64965]
[1778414239645,38.05,80824.85,0.0,-0.98532,1e-05,2.6481]
[1778414245687,38.05,80825.41,0.0,-0.98531,1e-05,2.64993]
[1778414251729,38.05,80826.69,0.0,-0.9853,1e-05,2.65153]
[1778414258778,38.06,80828.0,0.0,-0.98527,1e-05,2.65531]
[1778414263813,38.06,80827.97,0.0,-0.98527,1e-05,2.65575]
[1778414268850,38.06,80828.38,0.0,-0.98526,1e-05,2.65709]
[1778414273885,38.06,80828.5,0.0,-0.98526,1e-05,2.65778]
[1778414278920,38.06,80830.72,0.0,-0.98522,1e-05,2.663]
[1778414284971,38.06,80826.92,0.0,-0.98527,1e-05,2.65536]
[1778414290008,38.06,80826.76,0.0,-0.98527,1e-05,2.65565]
[1778414295041,38.07,80826.57,0.0,-0.98527,1e-05,2.65574]
[1778414300076,38.07,80826.66,0.0,-0.98527,1e-05,2.65642]
[1778414307129,38.07,80826.62,0.0,-0.98526,1e-05,2.65703]
[1778414312164,38.07,80826.68,0.0,-0.98527,1e-05,2.65582]
[1778414319214,38.07,80826.52,0.0,-0.98526,1e-05,2.65661]
[1778414324249,38.08,80827.26,0.0,-0.98525,1e-05,2.65884]
[1778414330002,38.08,80829.57,0.0,-0.98521,1e-05,2.66419]
[1778414335327,38.08,80828.97,0.0,-0.98522,1e-05,2.66373]
[1778414340362,38.08,80829.69,0.0,-0.9852,1e-05,2.66584]
[1778414344390,38.08,80824.61,0.0,-0.98527,1e-05,2.65531]
[1778414350432,38.08,80824.48,0.0,-0.98527,1e-05,2.65568]
[1778414355467,38.08,80824.07,0.0,-0.98527,1e-05,2.65479]
[1778414360502,38.09,80823.97,0.0,-0.98527,1e-05,2.6549]
[1778414369566,38.09,80823.93,0.0,-0.98526,1e-05,2.65625]
[1778414374601,38.09,80824.11,0.0,-0.98527,1e-05,2.65554]
[1778414380644,38.09,80825.44,0.0,-0.98526,1e-05,2.65615]
[1778414382658,38.08,80832.04,0.0,-0.98518,1e-05,2.66916]
[1778414384672,38.08,80836.54,0.0,-0.98513,1e-05,2.67758]
[1778414389707,38.07,80835.14,0.0,-0.98517,1e-05,2.67107]
[1778414394742,38.06,80832.42,0.0,-0.98523,1e-05,2.66176]
[1778414396756,38.06,80821.75,0.0,-0.98537,1e-05,2.63868]
[1778414397763,38.06,80815.7,0.0,-0.98546,1e-05,2.62567]
[1778414398770,38.06,80811.32,0.0,-0.98552,1e-05,2.61628]
[1778414403805,38.06,80806.35,0.0,-0.98558,1e-05,2.60565]
[1778414409847,38.06,80808.37,0.0,-0.98556,1e-05,2.60997]
[1778414412868,38.06,80810.11,0.0,-0.98553,1e-05,2.61369]
[1778414416896,38.06,80814.11,0.0,-0.98548,1e-05,2.62226]
[1778414419918,38.06,80821.66,0.0,-0.98538,1e-05,2.63849]
[1778414423946,38.06,80824.03,0.0,-0.98535,1e-05,2.64293]
[1778414426967,38.06,80829.17,0.0,-0.98528,1e-05,2.65404]
[1778414432004,38.06,80830.58,0.0,-0.98527,1e-05,2.6552]
[1778414437037,38.06,80830.4,0.0,-0.98527,1e-05,2.65481]
[1778414442075,38.06,80826.85,0.0,-0.98532,1e-05,2.64713]
[1778414445096,38.06,80822.82,0.0,-0.98537,1e-05,2.63843]
[1778414450131,38.06,80820.73,0.0,-0.9854,1e-05,2.63393]
[1778414458187,38.06,80820.52,0.0,-0.98541,1e-05,2.63348]
[1778414467252,38.06,80820.44,0.0,-0.98541,1e-05,2.63331]
[1778414472287,38.06,80818.1,0.0,-0.98544,1e-05,2.62827]
[1778414477322,38.06,80815.27,0.0,-0.98548,1e-05,2.6222]
[1778414482357,38.06,80813.88,0.0,-0.9855,1e-05,2.61922]
[1778414487392,38.06,80814.97,0.0,-0.98548,1e-05,2.62155]
[1778414492427,38.06,80812.94,0.0,-0.98552,1e-05,2.61533]
[1778414506526,38.06,80812.9,0.0,-0.98552,1e-05,2.61524]
[1778414514582,38.06,80812.94,0.0,-0.98552,1e-05,2.61533]
[1778414520624,38.06,80812.94,0.0,-0.98552,1e-05,2.61533]
[1778414529687,38.06,80812.87,0.0,-0.98552,1e-05,2.61518]
[1778414534722,38.06,80812.83,0.0,-0.98552,1e-05,2.61509]
[1778414544792,38.06,80812.87,0.0,-0.98552,1e-05,2.61518]
[1778414549828,38.06,80812.87,0.0,-0.98552,1e-05,2.61518]
[1778414554863,38.06,80812.77,0.0,-0.98553,1e-05,2.61309]
[1778414558891,38.06,80807.84,0.0,-0.9856,1e-05,2.60256]
[1778414563926,38.06,80804.73,0.0,-0.98564,1e-05,2.59593]
[1778414568961,38.06,80799.34,0.0,-0.98571,1e-05,2.58448]
[1778414571982,38.06,80795.32,0.0,-0.98577,1e-05,2.57596]
[1778414577017,38.06,80794.54,0.0,-0.98578,1e-05,2.57431]
[1778414581371,38.06,80796.7,0.0,-0.98575,1e-05,2.57888]
[1778414581558,38.06,80795.41,0.0,-0.98576,1e-05,2.57615]
[1778414585074,38.06,80787.78,0.0,-0.98587,1e-05,2.56005]
[1778414586042,38.06,80787.78,0.0,-0.98587,1e-05,2.56005]
[1778414586058,38.06,80787.78,0.0,-0.98587,1e-05,2.56005]
[1778414586143,38.06,80787.78,0.0,-0.98587,1e-05,2.56005]
[1778414592123,38.06,80785.53,0.0,-0.9859,1e-05,2.55531]
[1778414601186,38.06,80785.01,0.0,-0.9859,1e-05,2.55422]
[1778414604207,38.06,80781.0,0.0,-0.98596,1e-05,2.5458]
[1778414607228,38.06,80776.79,0.0,-0.98601,1e-05,2.53699]
[1778414612374,38.06,80776.28,0.0,-0.98602,1e-05,2.53592]
[1778414618305,38.06,80775.76,0.0,-0.98604,1e-05,2.533]
[1778414624349,38.06,80775.23,0.0,-0.98604,1e-05,2.53189]
[1778414629384,38.06,80775.42,0.0,-0.98604,1e-05,2.53229]
[1778414634419,38.06,80775.31,0.0,-0.98604,1e-05,2.53206]
[1778414639454,38.06,80775.11,0.0,-0.98604,1e-05,2.53164]
[1778414642475,38.06,80778.9,0.0,-0.98599,1e-05,2.53957]
[1778414647510,38.06,80778.4,0.0,-0.986,1e-05,2.53852]
[1778414657580,38.06,80778.62,0.0,-0.986,1e-05,2.53898]
[1778414660602,38.06,80783.04,0.0,-0.98594,1e-05,2.54824]
[1778414665638,38.06,80784.53,0.0,-0.98592,1e-05,2.55137]
[1778414669666,38.06,80788.66,0.0,-0.98586,1e-05,2.56005]
[1778414678729,38.06,80787.76,0.0,-0.98589,1e-05,2.55631]
[1778414683765,38.06,80788.67,0.0,-0.98587,1e-05,2.55823]
[1778414690814,38.06,80789.43,0.0,-0.98586,1e-05,2.55983]
[1778414695849,38.06,80789.43,0.0,-0.98586,1e-05,2.55983]
[1778414700884,38.06,80789.66,0.0,-0.98586,1e-05,2.56031]
[1778414705919,38.06,80789.21,0.0,-0.98587,1e-05,2.55936]
[1778414711961,38.06,80789.3,0.0,-0.98587,1e-05,2.55955]
[1778414719013,38.06,80789.44,0.0,-0.98586,1e-05,2.55985]
[1778414724048,38.06,80789.04,0.0,-0.98587,1e-05,2.55901]
[1778414731097,38.06,80789.25,0.0,-0.98588,1e-05,2.5576]
[1778414737139,38.06,80788.75,0.0,-0.98588,1e-05,2.55655]
[1778414742299,38.06,80788.68,0.0,-0.98588,1e-05,2.5564]
[1778414742310,38.06,80788.68,0.0,-0.98588,1e-05,2.5564]
[1778414742400,38.06,80788.65,0.0,-0.98588,1e-05,2.55634]
[1778414747209,38.06,80784.58,0.0,-0.98594,1e-05,2.54779]
[1778414752244,38.06,80784.2,0.0,-0.98594,1e-05,2.54699]
[1778414757279,38.06,80783.25,0.0,-0.98596,1e-05,2.545]
[1778414762314,38.06,80783.36,0.0,-0.98595,1e-05,2.54523]
[1778414767350,38.06,80783.22,0.0,-0.98596,1e-05,2.54493]
[1778414773391,38.06,80783.27,0.0,-0.98596,1e-05,2.54504]
[1778414778426,38.06,80783.08,0.0,-0.98596,1e-05,2.54464]
[1778414783461,38.06,80783.07,0.0,-0.98596,1e-05,2.54462]
[1778414790511,38.06,80783.26,0.0,-0.98596,1e-05,2.54502]
[1778414798567,38.06,80783.3,0.0,-0.98597,1e-05,2.54326]
[1778414803602,38.06,80783.23,0.0,-0.98597,1e-05,2.54311]
[1778414808638,38.06,80783.42,0.0,-0.98596,1e-05,2.54351]
[1778414813673,38.06,80785.8,0.0,-0.98593,1e-05,2.5485]
[1778414818708,38.06,80785.76,0.0,-0.98593,1e-05,2.54842]
[1778414825757,38.06,80783.35,0.0,-0.98596,1e-05,2.54336]
[1778414830792,38.06,80786.52,0.0,-0.98592,1e-05,2.55001]
[1778414835827,38.06,80786.48,0.0,-0.98592,1e-05,2.54993]
[1778414840862,38.06,80786.03,0.0,-0.98593,1e-05,2.54899]
[1778414845897,38.06,80785.81,0.0,-0.98593,1e-05,2.54852]
[1778414850932,38.06,80786.76,0.0,-0.98592,1e-05,2.55052]
[1778414855969,38.06,80787.24,0.0,-0.98592,1e-05,2.54968]
[1778414864025,38.06,80787.04,0.0,-0.98593,1e-05,2.54926]
[1778414871074,38.06,80789.57,0.0,-0.98589,1e-05,2.55458]
[1778414876109,38.06,80789.44,0.0,-0.98589,1e-05,2.5543]
[1778414882151,38.06,80787.91,0.0,-0.98591,1e-05,2.55109]
[1778414884165,38.06,80792.97,0.0,-0.98585,1e-05,2.56174]
[1778414889200,38.06,80798.45,0.0,-0.98577,1e-05,2.57331]
[1778414894746,38.06,80801.53,0.0,-0.98573,1e-05,2.57983]
[1778414905312,38.06,80802.55,0.0,-0.98572,1e-05,2.58199]
[1778414909744,38.06,80802.42,0.0,-0.98572,1e-05,2.58171]
[1778414912811,38.06,80804.62,0.0,-0.9857,1e-05,2.58452]
[1778414918405,38.06,80804.27,0.0,-0.98571,1e-05,2.58378]
[1778414920210,38.06,80804.45,0.0,-0.9857,1e-05,2.58416]
[1778414920314,38.06,80804.45,0.0,-0.9857,1e-05,2.58416]
[1778414920367,38.06,80804.45,0.0,-0.9857,1e-05,2.58416]
[1778414920559,38.06,80804.45,0.0,-0.9857,1e-05,2.58416]
[1778414920660,38.06,80804.45,0.0,-0.9857,1e-05,2.58416]
[1778414926461,38.06,80804.55,0.0,-0.9857,1e-05,2.58437]
[1778414927485,38.06,80804.55,0.0,-0.9857,1e-05,2.58437]
[1778414933510,38.06,80804.59,0.0,-0.9857,1e-05,2.58446]
[1778414934892,38.06,80804.59,0.0,-0.9857,1e-05,2.58446]
[1778414935066,38.06,80804.59,0.0,-0.9857,1e-05,2.58446]
[1778414940560,38.06,80804.52,0.0,-0.9857,1e-05,2.58431]
[1778414945326,38.06,80804.48,0.0,-0.9857,1e-05,2.58422]
[1778414945560,38.06,80804.48,0.0,-0.9857,1e-05,2.58422]
[1778414945752,38.06,80804.48,0.0,-0.9857,1e-05,2.58422]
[1778414945808,38.06,80804.48,0.0,-0.9857,1e-05,2.58422]
[1778414945848,38.06,80804.66,0.0,-0.9857,1e-05,2.58461]
[1778414951638,38.06,80804.66,0.0,-0.9857,1e-05,2.58461]
[1778414957680,38.06,80804.62,0.0,-0.9857,1e-05,2.58452]
[1778414962741,38.06,80805.81,0.0,-0.98568,1e-05,2.58705]
[1778414964771,38.06,80805.77,0.0,-0.98569,1e-05,2.58696]
[1778414964811,38.06,80805.77,0.0,-0.98569,1e-05,2.58696]
[1778414975806,38.06,80805.7,0.0,-0.9857,1e-05,2.58495]
[1778414988899,38.06,80804.35,0.0,-0.98571,1e-05,2.58209]
[1778414992084,38.06,80803.04,0.0,-0.98573,1e-05,2.57931]
[1778414992310,38.06,80803.04,0.0,-0.98573,1e-05,2.57931]
[1778414992570,38.06,80803.04,0.0,-0.98573,1e-05,2.57931]
[1778414992809,38.06,80803.04,0.0,-0.98573,1e-05,2.57931]
[1778414992659,38.06,80801.83,0.0,-0.98575,1e-05,2.57675]
[1778414997963,38.06,80800.51,0.0,-0.98577,1e-05,2.57395]
[1778415002998,38.06,80796.9,0.0,-0.98581,1e-05,2.56632]
[1778415004014,38.06,80793.07,0.0,-0.98587,1e-05,2.55825]
[1778415005428,38.06,80793.07,0.0,-0.98587,1e-05,2.55825]
[1778415005561,38.06,80793.07,0.0,-0.98587,1e-05,2.55825]
[1778415013072,38.06,80792.97,0.0,-0.98587,1e-05,2.55804]
[1778415018107,38.06,80792.94,0.0,-0.98587,1e-05,2.55797]
[1778415025156,38.06,80792.97,0.0,-0.98587,1e-05,2.55804]
[1778415031199,38.06,80796.02,0.0,-0.98584,1e-05,2.56261]
[1778415034075,38.06,80799.55,0.0,-0.98579,1e-05,2.57006]
[1778415034308,38.06,80799.55,0.0,-0.98579,1e-05,2.57006]
[1778415034651,38.06,80799.55,0.0,-0.98579,1e-05,2.57006]
[1778415034807,38.06,80799.55,0.0,-0.98579,1e-05,2.57006]
[1778415034908,38.06,80800.69,0.0,-0.98577,1e-05,2.57248]
[1778415039991,38.06,80801.8,0.0,-0.98576,1e-05,2.57482]
[1778415045300,38.06,80805.83,0.0,-0.9857,1e-05,2.58336]
[1778415047976,38.06,80806.51,0.0,-0.9857,1e-05,2.58481]
[1778415048058,38.06,80806.51,0.0,-0.9857,1e-05,2.58481]
[1778415048278,38.06,80806.51,0.0,-0.9857,1e-05,2.58481]
[1778415048310,38.06,80806.51,0.0,-0.9857,1e-05,2.58481]
[1778415048409,38.06,80806.51,0.0,-0.9857,1e-05,2.58481]
[1778415054054,38.06,80807.55,0.0,-0.98568,1e-05,2.58702]
[1778415054309,38.06,80807.55,0.0,-0.98568,1e-05,2.58702]
[1778415061412,38.06,80807.62,0.0,-0.98568,1e-05,2.58717]
[1778415064137,38.06,80807.26,0.0,-0.98569,1e-05,2.5864]
[1778415064310,38.06,80807.26,0.0,-0.98569,1e-05,2.5864]
[1778415064426,38.06,80807.26,0.0,-0.98569,1e-05,2.5864]
[1778415064559,38.06,80807.26,0.0,-0.98569,1e-05,2.5864]
[1778415064660,38.06,80807.15,0.0,-0.98569,1e-05,2.58617]
[1778415070475,38.06,80807.51,0.0,-0.98568,1e-05,2.58693]
[1778415075510,38.06,80807.73,0.0,-0.98568,1e-05,2.5874]
[1778415080545,38.06,80808.98,0.0,-0.98566,1e-05,2.59006]
[1778415081222,38.06,80808.98,0.0,-0.98566,1e-05,2.59006]
[1778415081308,38.06,80808.98,0.0,-0.98566,1e-05,2.59006]
[1778415086587,38.06,80808.66,0.0,-0.98567,1e-05,2.58938]
[1778415087594,38.06,80814.94,0.0,-0.98558,1e-05,2.60275]
[1778415089608,38.06,80817.68,0.0,-0.98554,1e-05,2.60861]
[1778415090857,38.06,80817.68,0.0,-0.98554,1e-05,2.60861]
[1778415091062,38.06,80817.79,0.0,-0.98554,1e-05,2.60884]
[1778415091367,38.06,80817.79,0.0,-0.98554,1e-05,2.60884]
[1778415091560,38.06,80817.79,0.0,-0.98554,1e-05,2.60884]
[1778415091622,38.06,80818.23,0.0,-0.98555,1e-05,2.60791]
[1778415094643,38.06,80822.1,0.0,-0.98549,1e-05,2.61619]
[1778415099527,38.06,80823.3,0.0,-0.98548,1e-05,2.61877]
[1778415099560,38.06,80823.3,0.0,-0.98548,1e-05,2.61877]
[1778415105720,38.06,80825.96,0.0,-0.98544,1e-05,2.62448]
[1778415108855,38.06,80827.65,0.0,-0.98542,1e-05,2.62811]
[1778415109061,38.06,80827.26,0.0,-0.98542,1e-05,2.62727]
[1778415109521,38.06,80827.26,0.0,-0.98542,1e-05,2.62727]
[1778415109558,38.06,80827.26,0.0,-0.98542,1e-05,2.62727]
[1778415109748,38.06,80827.33,0.0,-0.98542,1e-05,2.62742]
[1778415115790,38.06,80829.86,0.0,-0.98539,1e-05,2.63287]
[1778415120825,38.06,80828.3,0.0,-0.98541,1e-05,2.62951]
[1778415121653,38.06,80828.3,0.0,-0.98541,1e-05,2.62951]
[1778415121810,38.06,80828.3,0.0,-0.98541,1e-05,2.62951]
[1778415126867,38.06,80827.41,0.0,-0.98542,1e-05,2.62759]
[1778415128180,38.06,80827.41,0.0,-0.98542,1e-05,2.62759]
[1778415128311,38.06,80827.41,0.0,-0.98542,1e-05,2.62759]
[1778415128400,38.06,80827.41,0.0,-0.98542,1e-05,2.62759]
[1778415128567,38.06,80827.41,0.0,-0.98542,1e-05,2.62759]
[1778415128881,38.06,80827.45,0.0,-0.98542,1e-05,2.62768]
[1778415133916,38.06,80828.46,0.0,-0.98541,1e-05,2.62985]
[1778415139958,38.06,80828.5,0.0,-0.98541,1e-05,2.62994]
[1778415140637,38.06,80828.5,0.0,-0.98541,1e-05,2.62994]
[1778415140808,38.06,80828.5,0.0,-0.98541,1e-05,2.62994]
[1778415150035,38.06,80828.46,0.0,-0.98541,1e-05,2.62985]
[1778415155070,38.06,80827.74,0.0,-0.98543,1e-05,2.62642]
[1778415160105,38.06,80828.42,0.0,-0.98542,1e-05,2.62788]
[1778415161248,38.06,80828.42,0.0,-0.98542,1e-05,2.62788]
[1778415161310,38.06,80828.42,0.0,-0.98542,1e-05,2.62788]
[1778415167154,38.06,80830.94,0.0,-0.98538,1e-05,2.63331]
[1778415169855,38.06,80831.44,0.0,-0.98538,1e-05,2.63439]
[1778415170062,38.06,80831.44,0.0,-0.98538,1e-05,2.63439]
[1778415170628,38.06,80829.0,0.0,-0.98541,1e-05,2.62913]
[1778415170808,38.06,80829.0,0.0,-0.98541,1e-05,2.62913]
[1778415170899,38.06,80829.04,0.0,-0.98541,1e-05,2.62922]
[1778415176217,38.06,80830.09,0.0,-0.9854,1e-05,2.63148]
[1778415180483,38.06,80830.47,0.0,-0.98539,1e-05,2.6323]
[1778415180565,38.06,80830.47,0.0,-0.98539,1e-05,2.6323]
[1778415189308,38.06,80830.67,0.0,-0.98539,1e-05,2.63273]
[1778415193693,38.06,80833.52,0.0,-0.98535,1e-05,2.63887]
[1778415193809,38.06,80833.52,0.0,-0.98535,1e-05,2.63887]
[1778415194592,38.06,80833.58,0.0,-0.98535,1e-05,2.639]
[1778415194810,38.06,80833.58,0.0,-0.98535,1e-05,2.639]
[1778415194848,38.06,80833.62,0.0,-0.98535,1e-05,2.63909]
[1778415200385,38.06,80835.06,0.0,-0.98533,1e-05,2.6422]
[1778415203623,38.06,80835.44,0.0,-0.98532,1e-05,2.64302]
[1778415203810,38.06,80835.44,0.0,-0.98532,1e-05,2.64302]
[1778415204341,38.06,80836.03,0.0,-0.98531,1e-05,2.64429]
[1778415204559,38.06,80836.03,0.0,-0.98531,1e-05,2.64429]
[1778415204593,38.06,80835.65,0.0,-0.98532,1e-05,2.64347]
[1778415210455,38.06,80838.99,0.0,-0.98527,1e-05,2.6507]
[1778415215490,38.06,80839.22,0.0,-0.98528,1e-05,2.6493]
[1778415217371,38.06,80839.18,0.0,-0.98528,1e-05,2.64921]
[1778415217560,38.06,80839.18,0.0,-0.98528,1e-05,2.64921]
[1778415223548,38.06,80840.95,0.0,-0.98526,1e-05,2.65305]
[1778415225560,38.06,80840.43,0.0,-0.98526,1e-05,2.65192]
[1778415225810,38.06,80840.43,0.0,-0.98526,1e-05,2.65192]
[1778415226486,38.06,80840.4,0.0,-0.98526,1e-05,2.65185]
[1778415226558,38.06,80840.4,0.0,-0.98526,1e-05,2.65185]
[1778415226587,38.06,80840.4,0.0,-0.98526,1e-05,2.65185]
[1778415229590,38.06,80845.0,0.0,-0.9852,1e-05,2.66184]
[1778415230241,38.06,80845.0,0.0,-0.9852,1e-05,2.66184]
[1778415230311,38.06,80845.0,0.0,-0.9852,1e-05,2.66184]
[1778415235632,38.06,80848.62,0.0,-0.98515,1e-05,2.66971]
[1778415240650,38.06,80848.35,0.0,-0.98515,1e-05,2.66912]
[1778415240811,38.06,80848.35,0.0,-0.98515,1e-05,2.66912]
[1778415242055,38.06,80847.76,0.0,-0.98516,1e-05,2.66784]
[1778415242103,38.06,80847.18,0.0,-0.98517,1e-05,2.66658]
[1778415242312,38.06,80847.18,0.0,-0.98517,1e-05,2.66658]
[1778415242735,38.06,80847.18,0.0,-0.98517,1e-05,2.66658]
[1778415248723,38.06,80845.49,0.0,-0.98519,1e-05,2.6629]
[1778415254831,38.06,80845.42,0.0,-0.98519,1e-05,2.66275]
[1778415255059,38.06,80845.42,0.0,-0.98519,1e-05,2.66275]
[1778415261814,38.06,80846.49,0.0,-0.98518,1e-05,2.66507]
[1778415267856,38.06,80846.0,0.0,-0.98519,1e-05,2.66401]
[1778415274907,38.06,80846.07,0.0,-0.9852,1e-05,2.66226]
[1778415289003,38.06,80846.1,0.0,-0.9852,1e-05,2.66233]
[1778415294046,38.06,80846.18,0.0,-0.98519,1e-05,2.6625]
[1778415299080,38.06,80846.07,0.0,-0.9852,1e-05,2.66226]
[1778415309150,38.06,80846.07,0.0,-0.9852,1e-05,2.66226]
[1778415314185,38.06,80846.18,0.0,-0.98519,1e-05,2.6625]
[1778415319205,38.06,80846.21,0.0,-0.98519,1e-05,2.66256]
[1778415321879,38.06,80846.21,0.0,-0.98519,1e-05,2.66256]
[1778415322060,38.06,80846.21,0.0,-0.98519,1e-05,2.66256]
[1778415322815,38.06,80846.21,0.0,-0.98519,1e-05,2.66256]
[1778415323064,38.06,80846.21,0.0,-0.98519,1e-05,2.66256]
[1778415324255,38.06,80846.5,0.0,-0.98519,1e-05,2.66319]
[1778415331304,38.06,80846.39,0.0,-0.9852,1e-05,2.66105]
[1778415337346,38.06,80846.46,0.0,-0.9852,1e-05,2.66121]
[1778415342381,38.06,80847.72,0.0,-0.98518,1e-05,2.66395]
[1778415344846,38.06,80847.45,0.0,-0.98519,1e-05,2.66336]
[1778415345059,38.06,80847.45,0.0,-0.98519,1e-05,2.66336]
[1778415350439,38.06,80850.2,0.0,-0.98515,1e-05,2.66934]
[1778415356481,38.06,80850.09,0.0,-0.98515,1e-05,2.6691]
[1778415358031,38.06,80850.09,0.0,-0.98515,1e-05,2.6691]
[1778415358060,38.06,80850.09,0.0,-0.98515,1e-05,2.6691]
[1778415364538,38.06,80850.24,0.0,-0.98515,1e-05,2.66943]
[1778415369574,38.06,80850.2,0.0,-0.98515,1e-05,2.66934]
[1778415374609,38.06,80850.16,0.0,-0.98515,1e-05,2.66926]
[1778415377630,38.06,80862.17,0.0,-0.98498,1e-05,2.69551]
[1778415378637,38.06,80865.65,0.0,-0.98493,1e-05,2.70316]
[1778415379950,38.06,80865.65,0.0,-0.98493,1e-05,2.70316]
[1778415380059,38.06,80865.65,0.0,-0.98493,1e-05,2.70316]
[1778415381052,38.06,80866.21,0.0,-0.98493,1e-05,2.70439]
[1778415381061,38.06,80866.21,0.0,-0.98493,1e-05,2.70439]
[1778415381138,38.06,80868.45,0.0,-0.98489,1e-05,2.70932]
[1778415386694,38.06,80868.43,0.0,-0.98489,1e-05,2.70928]
[1778415388582,38.06,80868.5,0.0,-0.98489,1e-05,2.70943]
[1778415388809,38.06,80868.5,0.0,-0.98489,1e-05,2.70943]
[1778415395022,38.06,80869.95,0.0,-0.98488,1e-05,2.7107]
[1778415399505,38.06,80866.93,0.0,-0.98493,1e-05,2.70405]
[1778415399560,38.06,80866.93,0.0,-0.98493,1e-05,2.70405]
[1778415400595,38.06,80864.98,0.0,-0.98495,1e-05,2.69977]
[1778415400808,38.06,80864.98,0.0,-0.98495,1e-05,2.69977]
[1778415400815,38.06,80864.17,0.0,-0.98496,1e-05,2.69799]
[1778415404821,38.06,80860.55,0.0,-0.98501,1e-05,2.69004]
[1778415407466,38.06,80862.19,0.0,-0.98499,1e-05,2.69364]
[1778415407562,38.06,80862.19,0.0,-0.98499,1e-05,2.69364]
[1778415412877,38.06,80862.69,0.0,-0.98499,1e-05,2.69474]
[1778415414676,38.06,80862.05,0.0,-0.98499,1e-05,2.69333]
[1778415414809,38.06,80862.05,0.0,-0.98499,1e-05,2.69333]
[1778415415335,38.06,80862.05,0.0,-0.98499,1e-05,2.69333]
[1778415415559,38.06,80862.05,0.0,-0.98499,1e-05,2.69333]
[1778415419926,38.06,80862.62,0.0,-0.98499,1e-05,2.69458]
[1778415424215,38.06,80863.05,0.0,-0.98498,1e-05,2.69553]
[1778415424311,38.06,80863.05,0.0,-0.98498,1e-05,2.69553]
[1778415429996,38.06,80864.71,0.0,-0.98496,1e-05,2.69917]
[1778415434945,38.06,80864.79,0.0,-0.98496,1e-05,2.69935]
[1778415435062,38.06,80864.79,0.0,-0.98496,1e-05,2.69935]
[1778415436232,38.06,80865.78,0.0,-0.98494,1e-05,2.70152]
[1778415436309,38.06,80865.78,0.0,-0.98494,1e-05,2.70152]
[1778415436333,38.06,80865.67,0.0,-0.98494,1e-05,2.70128]
[1778415438054,38.06,80869.71,0.0,-0.98489,1e-05,2.71018]
[1778415444096,38.06,80869.45,0.0,-0.98489,1e-05,2.7096]
[1778415450138,38.06,80869.38,0.0,-0.98489,1e-05,2.70945]
[1778415453352,38.06,80866.2,0.0,-0.98495,1e-05,2.70053]
[1778415453559,38.06,80865.26,0.0,-0.98496,1e-05,2.69846]
[1778415457414,38.06,80865.03,0.0,-0.98496,1e-05,2.69796]
[1778415457564,38.06,80865.03,0.0,-0.98496,1e-05,2.69796]
[1778415458194,38.06,80863.28,0.0,-0.98499,1e-05,2.69411]
[1778415458733,38.06,80863.28,0.0,-0.98499,1e-05,2.69411]
[1778415458809,38.06,80863.28,0.0,-0.98499,1e-05,2.69411]
[1778415464236,38.06,80859.93,0.0,-0.98503,1e-05,2.68677]
[1778415470278,38.06,80858.97,0.0,-0.98505,1e-05,2.68467]
[1778415471766,38.06,80859.64,0.0,-0.98504,1e-05,2.68614]
[1778415471809,38.06,80859.64,0.0,-0.98504,1e-05,2.68614]
[1778415473134,38.06,80859.01,0.0,-0.98505,1e-05,2.68476]
[1778415473307,38.06,80859.01,0.0,-0.98505,1e-05,2.68476]
[1778415473360,38.06,80859.01,0.0,-0.98505,1e-05,2.68476]
[1778415479219,38.06,80859.81,0.0,-0.98504,1e-05,2.68651]
[1778415479311,38.06,80859.81,0.0,-0.98504,1e-05,2.68651]
[1778415480833,38.06,80859.24,0.0,-0.98504,1e-05,2.68526]
[1778415481061,38.06,80859.24,0.0,-0.98504,1e-05,2.68526]
[1778415481357,38.06,80859.17,0.0,-0.98504,1e-05,2.68511]
[1778415486392,38.06,80859.24,0.0,-0.98504,1e-05,2.68526]
[1778415492434,38.06,80859.28,0.0,-0.98504,1e-05,2.68535]
[1778415495079,38.06,80859.14,0.0,-0.98504,1e-05,2.68504]
[1778415495311,38.06,80859.14,0.0,-0.98504,1e-05,2.68504]
[1778415500490,38.06,80858.97,0.0,-0.98505,1e-05,2.68467]
[1778415505525,38.06,80859.0,0.0,-0.98505,1e-05,2.68474]
[1778415510560,38.06,80859.0,0.0,-0.98505,1e-05,2.68474]
[1778415515595,38.06,80859.2,0.0,-0.98505,1e-05,2.68326]
[1778415517084,38.06,80859.2,0.0,-0.98505,1e-05,2.68326]
[1778415517308,38.06,80859.2,0.0,-0.98505,1e-05,2.68326]
[1778415523651,38.06,80859.39,0.0,-0.98505,1e-05,2.68368]
[1778415528686,38.06,80859.53,0.0,-0.98505,1e-05,2.68398]
[1778415537790,38.06,80859.53,0.0,-0.98505,1e-05,2.68398]
[1778415537808,38.06,80859.53,0.0,-0.98505,1e-05,2.68398]
[1778415539349,38.06,80859.53,0.0,-0.98505,1e-05,2.68398]
[1778415539358,38.06,80859.46,0.0,-0.98505,1e-05,2.68383]
[1778415539560,38.06,80859.46,0.0,-0.98505,1e-05,2.68383]
[1778415545805,38.06,80859.53,0.0,-0.98505,1e-05,2.68398]
[1778415550840,38.06,80859.76,0.0,-0.98505,1e-05,2.68449]
[1778415555875,38.06,80854.35,0.0,-0.98512,1e-05,2.67267]
[1778415557302,38.06,80854.35,0.0,-0.98512,1e-05,2.67267]
[1778415557309,38.06,80854.35,0.0,-0.98512,1e-05,2.67267]
[1778415557326,38.06,80850.19,0.0,-0.98518,1e-05,2.66361]
[1778415558950,38.06,80847.64,0.0,-0.98521,1e-05,2.65807]
[1778415559059,38.06,80847.64,0.0,-0.98521,1e-05,2.65807]
[1778415559123,38.06,80847.46,0.0,-0.98522,1e-05,2.65768]
[1778415562924,38.06,80843.41,0.0,-0.98527,1e-05,2.6489]
[1778415563921,38.06,80843.41,0.0,-0.98527,1e-05,2.6489]
[1778415564058,38.06,80843.41,0.0,-0.98527,1e-05,2.6489]
[1778415569973,38.06,80841.24,0.0,-0.9853,1e-05,2.6442]
[1778415571344,38.06,80841.24,0.0,-0.9853,1e-05,2.6442]
[1778415571559,38.06,80839.63,0.0,-0.98534,1e-05,2.63883]
[1778415573035,38.05,80838.7,0.0,-0.98535,1e-05,2.63654]
[1778415573061,38.05,80838.7,0.0,-0.98535,1e-05,2.63654]
[1778415573136,38.05,80839.19,0.0,-0.98535,1e-05,2.63732]
[1778415579248,38.05,80839.07,0.0,-0.98536,1e-05,2.6357]
[1778415579309,38.05,80839.07,0.0,-0.98536,1e-05,2.6357]
[1778415584848,38.05,80839.07,0.0,-0.98536,1e-05,2.6357]
[1778415585060,38.05,80839.07,0.0,-0.98536,1e-05,2.6357]
[1778415586871,38.05,80842.35,0.0,-0.98531,1e-05,2.64278]
[1778415587059,38.05,80842.35,0.0,-0.98531,1e-05,2.64278]
[1778415587095,38.05,80842.43,0.0,-0.98531,1e-05,2.64295]
[1778415593137,38.05,80843.42,0.0,-0.9853,1e-05,2.64509]
[1778415598172,38.05,80844.02,0.0,-0.98529,1e-05,2.64639]
[1778415598716,38.05,80844.02,0.0,-0.98529,1e-05,2.64639]
[1778415598807,38.05,80844.02,0.0,-0.98529,1e-05,2.64639]
[1778415604214,38.05,80843.7,0.0,-0.98529,1e-05,2.6457]
[1778415613277,38.05,80843.73,0.0,-0.98529,1e-05,2.64577]
[1778415618312,38.05,80843.73,0.0,-0.98529,1e-05,2.64577]
[1778415623347,38.05,80843.48,0.0,-0.9853,1e-05,2.64522]
[1778415628382,38.05,80843.66,0.0,-0.98529,1e-05,2.64561]
[1778415634424,38.05,80843.8,0.0,-0.9853,1e-05,2.64402]
[1778415636809,38.05,80843.87,0.0,-0.9853,1e-05,2.64417]
[1778415641840,38.05,80845.58,0.0,-0.98528,1e-05,2.64787]
[1778415642059,38.05,80845.58,0.0,-0.98528,1e-05,2.64787]
[1778415644234,38.05,80849.02,0.0,-0.98523,1e-05,2.65533]
[1778415644309,38.05,80849.02,0.0,-0.98523,1e-05,2.65533]
[1778415644395,38.05,80849.02,0.0,-0.98523,1e-05,2.65533]
[1778415647864,38.05,80850.52,0.0,-0.98521,1e-05,2.65859]
[1778415648061,38.05,80850.52,0.0,-0.98521,1e-05,2.65859]
[1778415653557,38.05,80851.09,0.0,-0.9852,1e-05,2.65983]
[1778415654026,38.05,80851.09,0.0,-0.9852,1e-05,2.65983]
[1778415655704,38.05,80851.34,0.0,-0.9852,1e-05,2.66037]
[1778415655809,38.05,80851.34,0.0,-0.9852,1e-05,2.66037]
[1778415655863,38.05,80851.27,0.0,-0.9852,1e-05,2.66022]
[1778415661613,38.05,80852.45,0.0,-0.98518,1e-05,2.66278]
[1778415666649,38.05,80852.64,0.0,-0.98518,1e-05,2.6632]
[1778415674704,38.05,80852.71,0.0,-0.98518,1e-05,2.66325]
[1778415681753,38.05,80852.97,0.0,-0.98518,1e-05,2.66307]
[1778415687795,38.05,80853.12,0.0,-0.98518,1e-05,2.66282]
[1778415693838,38.04,80852.94,0.0,-0.9852,1e-05,2.66032]
[1778415700888,38.04,80852.75,0.0,-0.9852,1e-05,2.6597]
[1778415707936,38.04,80853.14,0.0,-0.98519,1e-05,2.66037]
[1778415714985,38.04,80853.17,0.0,-0.9852,1e-05,2.66028]
[1778415720020,38.04,80853.09,0.0,-0.9852,1e-05,2.66002]
[1778415728077,38.04,80853.17,0.0,-0.9852,1e-05,2.66008]
[1778415733112,38.04,80853.27,0.0,-0.9852,1e-05,2.66024]
[1778415739154,38.04,80853.34,0.0,-0.9852,1e-05,2.66033]
[1778415744165,38.04,80854.49,0.0,-0.98518,1e-05,2.66281]
[1778415753254,38.04,80854.03,0.0,-0.9852,1e-05,2.65977]
[1778415759296,38.04,80853.96,0.0,-0.9852,1e-05,2.6596]
[1778415764331,38.04,80854.2,0.0,-0.98519,1e-05,2.6601]
[1778415773394,38.04,80854.31,0.0,-0.98519,1e-05,2.66032]
[1778415778429,38.04,80854.42,0.0,-0.98519,1e-05,2.66055]
[1778415788499,38.04,80854.45,0.0,-0.98519,1e-05,2.6606]
[1778415794541,38.04,80861.09,0.0,-0.9851,1e-05,2.67507]
[1778415795548,38.04,80865.19,0.0,-0.98504,1e-05,2.68404]
[1778415797562,38.04,80868.48,0.0,-0.985,1e-05,2.69125]
[1778415802600,38.04,80871.34,0.0,-0.98496,1e-05,2.69753]
[1778415807635,38.04,80871.56,0.0,-0.98495,1e-05,2.69801]
[1778415812670,38.04,80872.1,0.0,-0.98496,1e-05,2.69728]
[1778415817705,38.04,80871.78,0.0,-0.98496,1e-05,2.69657]
[1778415823747,38.04,80872.04,0.0,-0.98496,1e-05,2.69714]
[1778415828816,38.04,80873.24,0.0,-0.98494,1e-05,2.69978]
[1778415834824,38.04,80874.88,0.0,-0.98492,1e-05,2.70339]
[1778415839859,38.04,80875.01,0.0,-0.98491,1e-05,2.70376]
[1778415844894,38.04,80874.96,0.0,-0.98491,1e-05,2.70373]
[1778415849177,38.04,80874.96,0.0,-0.98491,1e-05,2.70378]
[1778415849310,38.04,80874.96,0.0,-0.98491,1e-05,2.70378]
[1778415849394,38.04,80874.89,0.0,-0.98491,1e-05,2.70364]
[1778415857442,38.04,80874.89,0.0,-0.98491,1e-05,2.70371]
[1778415860810,38.04,80876.1,0.0,-0.9849,1e-05,2.70653]
[1778415865035,38.04,80883.64,0.0,-0.98479,1e-05,2.72365]
[1778415866042,38.04,80887.78,0.0,-0.98473,1e-05,2.73281]
[1778415867337,38.04,80887.78,0.0,-0.98473,1e-05,2.73281]
[1778415867559,38.04,80887.78,0.0,-0.98473,1e-05,2.73281]
[1778415867663,38.04,80888.96,0.0,-0.98471,1e-05,2.7354]
[1778415867957,38.04,80888.96,0.0,-0.98471,1e-05,2.7354]
[1778415868065,38.04,80888.96,0.0,-0.98471,1e-05,2.7354]
[1778415874100,38.04,80889.27,0.0,-0.98472,1e-05,2.7338]
[1778415874802,38.04,80889.27,0.0,-0.98472,1e-05,2.7338]
[1778415874809,38.04,80889.27,0.0,-0.98472,1e-05,2.7338]
[1778415875105,38.04,80889.98,0.0,-0.98471,1e-05,2.73533]
[1778415877310,38.04,80891.93,0.0,-0.98468,1e-05,2.73961]
[1778415877561,38.04,80891.93,0.0,-0.98468,1e-05,2.73961]
[1778415883161,38.04,80892.78,0.0,-0.98467,1e-05,2.7408]
[1778415885244,38.04,80892.82,0.0,-0.98468,1e-05,2.74078]
[1778415885310,38.04,80892.82,0.0,-0.98468,1e-05,2.74078]
[1778415885345,38.04,80893.01,0.0,-0.98467,1e-05,2.74108]
[1778415886182,38.04,80898.49,0.0,-0.9846,1e-05,2.75319]
[1778415887620,38.04,80898.49,0.0,-0.9846,1e-05,2.75319]
[1778415887808,38.04,80901.15,0.0,-0.98456,1e-05,2.75899]
[1778415893231,38.04,80900.37,0.0,-0.98458,1e-05,2.75635]
[1778415896147,38.04,80900.3,0.0,-0.98458,1e-05,2.75604]
[1778415896309,38.04,80900.3,0.0,-0.98458,1e-05,2.75604]
[1778415896616,38.04,80900.3,0.0,-0.98458,1e-05,2.75604]
[1778415896810,38.04,80900.3,0.0,-0.98458,1e-05,2.75604]
[1778415896671,38.04,80900.3,0.0,-0.98458,1e-05,2.75574]
[1778415902298,38.03,80900.71,0.0,-0.98458,1e-05,2.75584]
[1778415907333,38.03,80900.68,0.0,-0.98458,1e-05,2.75517]
[1778415907839,38.03,80900.68,0.0,-0.98458,1e-05,2.75517]
[1778415908058,38.03,80900.68,0.0,-0.98458,1e-05,2.75517]
[1778415908342,38.03,80905.58,0.0,-0.98451,1e-05,2.76602]
[1778415909349,38.03,80910.65,0.0,-0.98444,1e-05,2.77723]
[1778415912464,38.03,80911.83,0.0,-0.98443,1e-05,2.77949]
[1778415912562,38.03,80911.83,0.0,-0.98443,1e-05,2.77949]
[1778415912665,38.03,80911.82,0.0,-0.98443,1e-05,2.77927]
[1778415914315,38.03,80908.8,0.0,-0.98447,1e-05,2.77228]
[1778415914558,38.03,80908.8,0.0,-0.98447,1e-05,2.77228]
[1778415917665,38.03,80903.09,0.0,-0.98456,1e-05,2.75898]
[1778415917810,38.03,80903.09,0.0,-0.98456,1e-05,2.75898]
[1778415917766,38.03,80900.12,0.0,-0.9846,1e-05,2.75218]
[1778415918133,38.03,80900.12,0.0,-0.9846,1e-05,2.75218]
[1778415918308,38.03,80900.12,0.0,-0.9846,1e-05,2.75218]
[1778415921433,38.02,80893.5,0.0,-0.9847,1e-05,2.73682]
[1778415923607,38.02,80890.55,0.0,-0.98474,1e-05,2.73014]
[1778415923812,38.02,80890.55,0.0,-0.98474,1e-05,2.73014]
[1778415923671,38.02,80889.94,0.0,-0.98475,1e-05,2.72868]
[1778415924221,38.02,80889.94,0.0,-0.98475,1e-05,2.72868]
[1778415924310,38.02,80889.94,0.0,-0.98475,1e-05,2.72868]
[1778415930496,38.02,80888.78,0.0,-0.98477,1e-05,2.7254]
[1778415935531,38.02,80889.2,0.0,-0.98478,1e-05,2.72412]
[1778415935858,38.02,80889.2,0.0,-0.98478,1e-05,2.72412]
[1778415936062,38.02,80889.2,0.0,-0.98478,1e-05,2.72412]
[1778415936600,38.02,80889.2,0.0,-0.98478,1e-05,2.72412]
[1778415936809,38.02,80889.2,0.0,-0.98478,1e-05,2.72412]
[1778415936645,38.02,80889.2,0.0,-0.98478,1e-05,2.72406]
[1778415942580,38.02,80888.63,0.0,-0.98479,1e-05,2.72238]
[1778415947615,38.02,80888.74,0.0,-0.98479,1e-05,2.72224]
[1778415952650,38.02,80889.52,0.0,-0.98478,1e-05,2.72354]
[1778415956678,38.02,80885.06,0.0,-0.98485,1e-05,2.71332]
[1778415958916,38.02,80882.76,0.0,-0.98488,1e-05,2.70811]
[1778415959061,38.02,80882.76,0.0,-0.98488,1e-05,2.70811]
[1778415959763,38.02,80882.76,0.0,-0.98488,1e-05,2.70811]
[1778415959814,38.02,80882.76,0.0,-0.98488,1e-05,2.70811]
[1778415959864,38.02,80882.54,0.0,-0.98489,1e-05,2.70756]
[1778415962720,38.02,80874.74,0.0,-0.985,1e-05,2.69025]
[1778415963727,38.01,80871.29,0.0,-0.98505,1e-05,2.68244]
[1778415964822,38.01,80871.29,0.0,-0.98505,1e-05,2.68244]
[1778415964734,38.01,80869.71,0.0,-0.98507,1e-05,2.67899]
[1778415965066,38.01,80869.71,0.0,-0.98507,1e-05,2.67899]
[1778415965475,38.01,80869.71,0.0,-0.98507,1e-05,2.67899]
[1778415965561,38.01,80869.71,0.0,-0.98507,1e-05,2.67899]
[1778415965741,38.01,80869.21,0.0,-0.98508,1e-05,2.67792]
[1778415972790,38.02,80870.51,0.0,-0.98506,1e-05,2.68097]
[1778415979839,38.02,80870.97,0.0,-0.98505,1e-05,2.68222]
[1778415984595,38.02,80870.22,0.0,-0.98506,1e-05,2.68073]
[1778415984812,38.02,80870.22,0.0,-0.98506,1e-05,2.68073]
[1778415984874,38.02,80870.26,0.0,-0.98506,1e-05,2.68086]
[1778415985564,38.02,80870.26,0.0,-0.98506,1e-05,2.68086]
[1778415985810,38.02,80870.26,0.0,-0.98506,1e-05,2.68086]
[1778415988158,38.02,80867.4,0.0,-0.9851,1e-05,2.67481]
[1778415991888,38.02,80867.33,0.0,-0.9851,1e-05,2.67471]
[1778415992065,38.02,80867.33,0.0,-0.9851,1e-05,2.67471]
[1778415992401,38.02,80867.33,0.0,-0.9851,1e-05,2.67471]
[1778415992562,38.02,80867.33,0.0,-0.9851,1e-05,2.67471]
[1778415992608,38.02,80867.25,0.0,-0.98511,1e-05,2.67281]
[1778415998975,38.02,80865.49,0.0,-0.98513,1e-05,2.66941]
[1778416001308,38.02,80865.37,0.0,-0.98513,1e-05,2.66922]
[1778416001562,38.02,80865.37,0.0,-0.98513,1e-05,2.66922]
[1778416001638,38.02,80865.37,0.0,-0.98513,1e-05,2.66929]
[1778416002132,38.02,80865.37,0.0,-0.98513,1e-05,2.66929]
[1778416002311,38.02,80865.37,0.0,-0.98513,1e-05,2.66929]
[1778416009045,38.02,80865.12,0.0,-0.98513,1e-05,2.66933]
[1778416014080,38.02,80865.09,0.0,-0.98513,1e-05,2.66966]
[1778416019115,38.02,80865.12,0.0,-0.98512,1e-05,2.67013]
[1778416022557,38.02,80862.64,0.0,-0.98516,1e-05,2.66489]
[1778416022813,38.02,80862.64,0.0,-0.98516,1e-05,2.66489]
[1778416022835,38.02,80860.32,0.0,-0.98519,1e-05,2.65993]
[1778416023617,38.02,80860.32,0.0,-0.98519,1e-05,2.65993]
[1778416023808,38.02,80860.32,0.0,-0.98519,1e-05,2.65993]
[1778416029185,38.03,80863.83,0.0,-0.98514,1e-05,2.66829]
[1778416030628,38.03,80863.83,0.0,-0.98514,1e-05,2.66829]
[1778416030809,38.03,80863.83,0.0,-0.98514,1e-05,2.66829]
[1778416030901,38.03,80865.7,0.0,-0.98511,1e-05,2.67246]
[1778416032023,38.03,80865.87,0.0,-0.98511,1e-05,2.67291]
[1778416032059,38.03,80865.87,0.0,-0.98511,1e-05,2.67291]
[1778416034220,38.03,80873.85,0.0,-0.98499,1e-05,2.69124]
[1778416035349,38.03,80873.85,0.0,-0.98499,1e-05,2.69124]
[1778416035562,38.03,80873.85,0.0,-0.98499,1e-05,2.69124]
[1778416041269,38.03,80878.41,0.0,-0.98492,1e-05,2.70144]
[1778416043140,38.03,80878.68,0.0,-0.98492,1e-05,2.70205]
[1778416043310,38.03,80878.68,0.0,-0.98492,1e-05,2.70205]
[1778416043411,38.03,80878.75,0.0,-0.98492,1e-05,2.70221]
[1778416044342,38.03,80878.75,0.0,-0.98492,1e-05,2.70221]
[1778416044561,38.03,80878.75,0.0,-0.98492,1e-05,2.70221]
[1778416046807,38.03,80878.65,0.0,-0.98492,1e-05,2.702]
[1778416046908,38.03,80878.65,0.0,-0.98492,1e-05,2.70201]
[1778416052346,38.03,80878.82,0.0,-0.98493,1e-05,2.70046]
[1778416053117,38.03,80878.82,0.0,-0.98493,1e-05,2.70046]
[1778416053309,38.03,80878.82,0.0,-0.98493,1e-05,2.70046]
[1778416053353,38.03,80878.85,0.0,-0.98493,1e-05,2.70052]
[1778416054221,38.03,80878.85,0.0,-0.98493,1e-05,2.70052]
[1778416054310,38.03,80878.85,0.0,-0.98493,1e-05,2.70052]
[1778416058938,38.03,80879.75,0.0,-0.98491,1e-05,2.70248]
[1778416059062,38.03,80881.19,0.0,-0.98489,1e-05,2.70564]
[1778416060584,38.03,80882.14,0.0,-0.98488,1e-05,2.70772]
[1778416060808,38.03,80882.14,0.0,-0.98488,1e-05,2.70772]
[1778416060901,38.03,80882.35,0.0,-0.98488,1e-05,2.70816]
[1778416070617,38.03,80882.42,0.0,-0.98488,1e-05,2.70824]
[1778416070807,38.03,80882.42,0.0,-0.98488,1e-05,2.70824]
[1778416078528,38.03,80882.68,0.0,-0.98488,1e-05,2.70843]
[1778416082758,38.03,80884.14,0.0,-0.98486,1e-05,2.71157]
[1778416082810,38.03,80884.14,0.0,-0.98486,1e-05,2.71157]
[1778416082904,38.03,80888.78,0.0,-0.98479,1e-05,2.72155]
[1778416083930,38.03,80888.78,0.0,-0.98479,1e-05,2.72155]
[1778416084060,38.03,80889.42,0.0,-0.98479,1e-05,2.72252]
[1778416089606,38.02,80891.78,0.0,-0.98476,1e-05,2.72698]
[1778416092140,38.02,80892.5,0.0,-0.98475,1e-05,2.7284]
[1778416092307,38.02,80892.5,0.0,-0.98475,1e-05,2.7284]
[1778416092753,38.02,80892.5,0.0,-0.98475,1e-05,2.7284]
[1778416092811,38.02,80892.5,0.0,-0.98475,1e-05,2.7284]
[1778416092854,38.02,80892.5,0.0,-0.98475,1e-05,2.72832]
[1778416098669,38.02,80891.38,0.0,-0.98477,1e-05,2.72534]
[1778416100059,38.02,80891.05,0.0,-0.98477,1e-05,2.72454]
[1778416100319,38.02,80891.05,0.0,-0.98477,1e-05,2.72454]
[1778416103683,38.02,80889.81,0.0,-0.98479,1e-05,2.72157]
[1778416103818,38.02,80889.81,0.0,-0.98479,1e-05,2.72157]
[1778416103919,38.02,80889.5,0.0,-0.9848,1e-05,2.72024]
[1778416111760,38.02,80889.31,0.0,-0.98482,1e-05,2.71692]
[1778416116795,38.02,80889.28,0.0,-0.98482,1e-05,2.7167]
[1778416126865,38.01,80889.28,0.0,-0.98483,1e-05,2.71608]
[1778416128798,38.01,80890.37,0.0,-0.98481,1e-05,2.71843]
[1778416128809,38.01,80890.37,0.0,-0.98481,1e-05,2.71843]
[1778416128879,38.01,80890.41,0.0,-0.98481,1e-05,2.71844]
[1778416129930,38.01,80890.41,0.0,-0.98481,1e-05,2.71844]
[1778416130058,38.01,80890.41,0.0,-0.98481,1e-05,2.71837]
[1778416137942,38.01,80889.28,0.0,-0.98483,1e-05,2.71528]
[1778416138197,38.01,80889.28,0.0,-0.98483,1e-05,2.71528]
[1778416138310,38.01,80889.28,0.0,-0.98483,1e-05,2.71528]
[1778416138949,38.01,80888.88,0.0,-0.98484,1e-05,2.71432]
[1778416139613,38.01,80888.88,0.0,-0.98484,1e-05,2.71432]
[1778416139808,38.01,80888.88,0.0,-0.98484,1e-05,2.71432]
[1778416144991,38.01,80888.51,0.0,-0.98484,1e-05,2.71326]
[1778416152040,38.01,80889.8,0.0,-0.98483,1e-05,2.71584]
[1778416152883,38.01,80889.8,0.0,-0.98483,1e-05,2.71584]
[1778416152961,38.01,80889.8,0.0,-0.98483,1e-05,2.71584]
[1778416153047,38.01,80894.49,0.0,-0.98476,1e-05,2.72617]
[1778416153427,38.01,80894.49,0.0,-0.98476,1e-05,2.72617]
[1778416153558,38.01,80894.49,0.0,-0.98476,1e-05,2.72617]
[1778416159309,38.01,80895.42,0.0,-0.98475,1e-05,2.72788]
[1778416159564,38.01,80895.42,0.0,-0.98475,1e-05,2.72788]
[1778416159690,38.01,80895.42,0.0,-0.98475,1e-05,2.72788]
[1778416159810,38.01,80895.42,0.0,-0.98475,1e-05,2.72788]
[1778416159845,38.01,80895.57,0.0,-0.98475,1e-05,2.72794]
[1778416165131,38.01,80895.29,0.0,-0.98476,1e-05,2.72677]
[1778416166951,38.01,80895.29,0.0,-0.98476,1e-05,2.72677]
[1778416167058,38.01,80895.29,0.0,-0.98476,1e-05,2.72677]
[1778416167002,38.01,80895.29,0.0,-0.98476,1e-05,2.72668]
[1778416167957,38.01,80895.29,0.0,-0.98476,1e-05,2.72668]
[1778416168060,38.01,80895.29,0.0,-0.98476,1e-05,2.72668]
[1778416168041,38.01,80895.92,0.0,-0.98475,1e-05,2.72799]
[1778416173187,38.0,80897.62,0.0,-0.98474,1e-05,2.72935]
[1778416184268,38.0,80897.68,0.0,-0.98474,1e-05,2.72875]
[1778416185883,38.0,80897.68,0.0,-0.98474,1e-05,2.72875]
[1778416186060,38.0,80897.68,0.0,-0.98474,1e-05,2.72875]
[1778416186072,38.0,80897.68,0.0,-0.98474,1e-05,2.72865]
[1778416187477,38.0,80897.72,0.0,-0.98474,1e-05,2.72864]
[1778416187562,38.0,80897.72,0.0,-0.98474,1e-05,2.72864]
[1778416191316,38.0,80900.28,0.0,-0.98471,1e-05,2.73387]
[1778416193330,38.0,80902.6,0.0,-0.98468,1e-05,2.7388]
[1778416194243,38.0,80902.6,0.0,-0.98468,1e-05,2.7388]
[1778416194310,38.0,80902.6,0.0,-0.98468,1e-05,2.7388]
[1778416194515,38.0,80906.21,0.0,-0.98463,1e-05,2.74673]
[1778416195344,38.0,80910.89,0.0,-0.98456,1e-05,2.75706]
[1778416196160,38.0,80910.89,0.0,-0.98456,1e-05,2.75706]
[1778416196311,38.0,80910.89,0.0,-0.98456,1e-05,2.75706]
[1778416196351,38.0,80913.43,0.0,-0.98453,1e-05,2.7626]
[1778416201386,38.0,80912.17,0.0,-0.98455,1e-05,2.75898]
[1778416206646,37.99,80911.14,0.0,-0.98457,1e-05,2.75619]
[1778416206809,37.99,80911.14,0.0,-0.98457,1e-05,2.75619]
[1778416206850,37.99,80910.93,0.0,-0.98457,1e-05,2.75561]
[1778416208142,37.99,80911.0,0.0,-0.98457,1e-05,2.75566]
[1778416208309,37.99,80911.0,0.0,-0.98457,1e-05,2.75566]
[1778416213010,37.99,80910.38,0.0,-0.98458,1e-05,2.75387]
[1778416213059,37.99,80910.38,0.0,-0.98458,1e-05,2.75387]
[1778416213025,37.99,80910.49,0.0,-0.98458,1e-05,2.75401]
[1778416213480,37.99,80908.21,0.0,-0.98462,1e-05,2.74878]
[1778416214617,37.99,80908.21,0.0,-0.98462,1e-05,2.74878]
[1778416214811,37.99,80908.21,0.0,-0.98462,1e-05,2.74878]
[1778416215494,37.99,80904.76,0.0,-0.98467,1e-05,2.74083]
[1778416218733,37.99,80904.72,0.0,-0.98467,1e-05,2.74063]
[1778416218808,37.99,80904.72,0.0,-0.98467,1e-05,2.74063]
[1778416218909,37.99,80904.69,0.0,-0.98467,1e-05,2.74035]
[1778416221762,37.99,80904.65,0.0,-0.98467,1e-05,2.74015]
[1778416221809,37.99,80904.65,0.0,-0.98467,1e-05,2.74015]
[1778416226637,37.99,80906.37,0.0,-0.98465,1e-05,2.74333]
[1778416226809,37.99,80906.37,0.0,-0.98465,1e-05,2.74333]
[1778416226909,37.99,80906.51,0.0,-0.98465,1e-05,2.74353]
[1778416227205,37.99,80906.51,0.0,-0.98465,1e-05,2.74353]
[1778416227308,37.99,80906.51,0.0,-0.98465,1e-05,2.74353]
[1778416232615,37.99,80906.26,0.0,-0.98467,1e-05,2.74036]
[1778416233250,37.99,80906.26,0.0,-0.98467,1e-05,2.74036]
[1778416238765,37.98,80906.37,0.0,-0.98467,1e-05,2.74019]
[1778416240810,37.98,80906.4,0.0,-0.98467,1e-05,2.74012]
[1778416241025,37.98,80906.4,0.0,-0.98467,1e-05,2.74012]
[1778416241067,37.98,80906.4,0.0,-0.98467,1e-05,2.74012]
[1778416241122,37.98,80906.47,0.0,-0.98467,1e-05,2.7402]
[1778416246713,37.98,80907.79,0.0,-0.98465,1e-05,2.74262]
[1778416251749,37.98,80910.29,0.0,-0.98462,1e-05,2.74765]
[1778416252510,37.98,80910.29,0.0,-0.98462,1e-05,2.74765]
[1778416252559,37.98,80910.29,0.0,-0.98462,1e-05,2.74765]
[1778416254369,37.98,80910.71,0.0,-0.98462,1e-05,2.74836]
[1778416254562,37.98,80910.71,0.0,-0.98462,1e-05,2.74836]
[1778416254770,37.98,80910.84,0.0,-0.98462,1e-05,2.74853]
[1778416259805,37.98,80911.17,0.0,-0.98461,1e-05,2.74867]
[1778416260505,37.98,80911.17,0.0,-0.98461,1e-05,2.74867]
[1778416260561,37.98,80911.17,0.0,-0.98461,1e-05,2.74867]
[1778416267230,37.98,80911.17,0.0,-0.98462,1e-05,2.74832]
[1778416269306,37.98,80912.28,0.0,-0.9846,1e-05,2.75019]
[1778416269559,37.98,80912.28,0.0,-0.9846,1e-05,2.75019]
[1778416271022,37.97,80912.28,0.0,-0.98461,1e-05,2.75011]
[1778416271060,37.97,80912.28,0.0,-0.98461,1e-05,2.75011]
[1778416271077,37.97,80912.57,0.0,-0.9846,1e-05,2.75067]
[1778416276924,37.97,80908.92,0.0,-0.98466,1e-05,2.74192]
[1778416278876,37.97,80907.07,0.0,-0.98469,1e-05,2.73769]
[1778416279061,37.97,80907.07,0.0,-0.98469,1e-05,2.73769]
[1778416284980,37.97,80906.58,0.0,-0.9847,1e-05,2.73589]
[1778416288029,37.97,80907.07,0.0,-0.98469,1e-05,2.73678]
[1778416288059,37.97,80907.07,0.0,-0.98469,1e-05,2.73678]
[1778416290050,37.97,80906.46,0.0,-0.9847,1e-05,2.73532]
[1778416290064,37.97,80906.46,0.0,-0.9847,1e-05,2.73532]
[1778416290099,37.97,80906.46,0.0,-0.9847,1e-05,2.73512]
[1778416296057,37.97,80906.79,0.0,-0.98471,1e-05,2.73332]
[1778416298792,37.97,80905.68,0.0,-0.98473,1e-05,2.73069]
[1778416298809,37.97,80905.68,0.0,-0.98473,1e-05,2.73069]
[1778416304113,37.97,80910.21,0.0,-0.98467,1e-05,2.74039]
[1778416304365,37.97,80910.21,0.0,-0.98467,1e-05,2.74039]
[1778416304560,37.97,80910.21,0.0,-0.98467,1e-05,2.74039]
[1778416305120,37.97,80910.55,0.0,-0.98466,1e-05,2.74108]
[1778416305487,37.97,80910.55,0.0,-0.98466,1e-05,2.74108]
[1778416305560,37.97,80910.55,0.0,-0.98466,1e-05,2.74108]
[1778416312171,37.96,80912.63,0.0,-0.98464,1e-05,2.74496]
[1778416317206,37.96,80911.63,0.0,-0.98465,1e-05,2.74215]
[1778416318423,37.96,80911.31,0.0,-0.98466,1e-05,2.74132]
[1778416318559,37.96,80911.31,0.0,-0.98466,1e-05,2.74132]
[1778416320121,37.96,80911.0,0.0,-0.98467,1e-05,2.74052]
[1778416320227,37.96,80910.84,0.0,-0.98467,1e-05,2.74005]
[1778416320308,37.96,80910.84,0.0,-0.98467,1e-05,2.74005]
[1778416327276,37.96,80913.15,0.0,-0.98464,1e-05,2.74434]
[1778416328447,37.96,80913.15,0.0,-0.98464,1e-05,2.74434]
[1778416328561,37.96,80913.15,0.0,-0.98464,1e-05,2.74434]
[1778416333638,37.96,80913.26,0.0,-0.98464,1e-05,2.7442]
[1778416333808,37.96,80913.26,0.0,-0.98464,1e-05,2.7442]
[1778416335525,37.96,80916.84,0.0,-0.98459,1e-05,2.75204]
[1778416335564,37.96,80916.84,0.0,-0.98459,1e-05,2.75204]
[1778416335622,37.96,80917.24,0.0,-0.98459,1e-05,2.75284]
[1778416341374,37.95,80916.88,0.0,-0.9846,1e-05,2.75136]
[1778416346409,37.95,80916.35,0.0,-0.98461,1e-05,2.74956]
[1778416351444,37.95,80917.25,0.0,-0.98461,1e-05,2.74901]
[1778416356479,37.95,80917.25,0.0,-0.98461,1e-05,2.74841]
[1778416359190,37.95,80916.52,0.0,-0.98462,1e-05,2.74666]
[1778416359309,37.95,80916.55,0.0,-0.98462,1e-05,2.74661]
[1778416361514,37.95,80916.98,0.0,-0.98462,1e-05,2.74738]
[1778416361561,37.95,80916.98,0.0,-0.98462,1e-05,2.74738]
[1778416361566,37.95,80918.57,0.0,-0.9846,1e-05,2.75086]
[1778416367556,37.95,80919.26,0.0,-0.98459,1e-05,2.7519]
[1778416368455,37.95,80919.26,0.0,-0.98459,1e-05,2.7519]
[1778416368558,37.95,80919.26,0.0,-0.98459,1e-05,2.7519]
[1778416376619,37.94,80919.33,0.0,-0.9846,1e-05,2.75101]
[1778416381654,37.94,80918.84,0.0,-0.98461,1e-05,2.74933]
[1778416385873,37.94,80918.87,0.0,-0.98461,1e-05,2.74906]
[1778416386058,37.94,80918.87,0.0,-0.98461,1e-05,2.74906]
[1778416387696,37.94,80914.55,0.0,-0.98467,1e-05,2.73907]
[1778416389766,37.94,80911.99,0.0,-0.98471,1e-05,2.73326]
[1778416389811,37.94,80911.99,0.0,-0.98471,1e-05,2.73326]
[1778416390971,37.94,80910.3,0.0,-0.98474,1e-05,2.72942]
[1778416391059,37.94,80910.3,0.0,-0.98474,1e-05,2.72942]
[1778416391069,37.94,80910.02,0.0,-0.98474,1e-05,2.72872]
[1778416392731,37.94,80914.65,0.0,-0.98467,1e-05,2.73894]
[1778416397766,37.94,80915.1,0.0,-0.98467,1e-05,2.73964]
[1778416401189,37.94,80915.06,0.0,-0.98467,1e-05,2.73943]
[1778416401311,37.94,80915.06,0.0,-0.98467,1e-05,2.73943]
[1778416406829,37.94,80915.46,0.0,-0.98467,1e-05,2.73965]
[1778416411864,37.93,80915.49,0.0,-0.98468,1e-05,2.73728]
[1778416416899,37.93,80915.84,0.0,-0.98468,1e-05,2.73758]
[1778416421934,37.93,80916.2,0.0,-0.98468,1e-05,2.7379]
[1778416424937,37.93,80917.23,0.0,-0.98467,1e-05,2.74008]
[1778416425059,37.93,80917.23,0.0,-0.98467,1e-05,2.74008]
[1778416427256,37.93,80916.6,0.0,-0.98468,1e-05,2.73855]
[1778416427310,37.93,80916.6,0.0,-0.98468,1e-05,2.73855]
[1778416427310,37.93,80916.56,0.0,-0.98468,1e-05,2.7384]
[1778416433013,37.93,80917.02,0.0,-0.98467,1e-05,2.73899]
[1778416439055,37.93,80916.62,0.0,-0.98468,1e-05,2.73751]
[1778416444090,37.93,80915.28,0.0,-0.9847,1e-05,2.73409]
[1778416445808,37.93,80915.19,0.0,-0.98471,1e-05,2.7338]
[1778416446062,37.93,80915.19,0.0,-0.98471,1e-05,2.7338]
[1778416449125,37.92,80908.05,0.0,-0.98481,1e-05,2.71764]
[1778416454160,37.92,80909.28,0.0,-0.98479,1e-05,2.72015]
[1778416459195,37.92,80908.67,0.0,-0.9848,1e-05,2.71872]
[1778416460202,37.92,80904.33,0.0,-0.98486,1e-05,2.70909]
[1778416461209,37.92,80892.4,0.0,-0.98503,1e-05,2.68278]
[1778416461730,37.92,80892.4,0.0,-0.98503,1e-05,2.68278]
[1778416461807,37.92,80892.4,0.0,-0.98503,1e-05,2.68278]
[1778416462216,37.92,80891.16,0.0,-0.98505,1e-05,2.68011]
[1778416464586,37.92,80891.05,0.0,-0.98505,1e-05,2.67992]
[1778416464811,37.92,80891.05,0.0,-0.98505,1e-05,2.67992]
[1778416465237,37.92,80891.07,0.0,-0.98505,1e-05,2.67998]
[1778416467251,37.92,80898.01,0.0,-0.98495,1e-05,2.6953]
[1778416467886,37.92,80898.01,0.0,-0.98495,1e-05,2.6953]
[1778416468058,37.92,80898.01,0.0,-0.98495,1e-05,2.6953]
[1778416473293,37.92,80899.77,0.0,-0.98494,1e-05,2.69724]
[1778416479335,37.92,80899.74,0.0,-0.98494,1e-05,2.69718]
[1778416484372,37.92,80900.07,0.0,-0.98493,1e-05,2.69795]
[1778416484450,37.92,80900.07,0.0,-0.98493,1e-05,2.69795]
[1778416484558,37.92,80900.07,0.0,-0.98493,1e-05,2.69795]
[1778416488996,37.92,80897.54,0.0,-0.98497,1e-05,2.69255]
[1778416489060,37.92,80897.54,0.0,-0.98497,1e-05,2.69255]
[1778416489097,37.93,80897.54,0.0,-0.98497,1e-05,2.6926]
[1778416490813,37.93,80896.92,0.0,-0.98498,1e-05,2.69123]
[1778416496454,37.93,80894.91,0.0,-0.985,1e-05,2.6872]
[1778416497703,37.93,80894.91,0.0,-0.985,1e-05,2.6872]
[1778416497809,37.93,80894.91,0.0,-0.985,1e-05,2.6872]
[1778416500165,37.93,80892.44,0.0,-0.98504,1e-05,2.68184]
[1778416500311,37.93,80892.44,0.0,-0.98504,1e-05,2.68184]
[1778416500401,37.93,80892.44,0.0,-0.98504,1e-05,2.68189]
[1778416501489,37.93,80886.46,0.0,-0.98512,1e-05,2.66887]
[1778416502496,37.93,80880.2,0.0,-0.98521,1e-05,2.65526]
[1778416504510,37.93,80879.79,0.0,-0.98521,1e-05,2.65456]
[1778416505673,37.93,80879.79,0.0,-0.98521,1e-05,2.65456]
[1778416505922,37.93,80879.79,0.0,-0.98521,1e-05,2.65456]
[1778416505944,37.93,80879.79,0.0,-0.98521,1e-05,2.65466]
[1778416508059,37.93,80879.89,0.0,-0.98521,1e-05,2.65497]
[1778416509545,37.93,80888.31,0.0,-0.98509,1e-05,2.67365]
[1778416512496,37.93,80889.58,0.0,-0.98507,1e-05,2.67656]
[1778416512565,37.93,80889.58,0.0,-0.98507,1e-05,2.67656]
[1778416512566,37.93,80886.64,0.0,-0.98511,1e-05,2.67017]
[1778416517601,37.93,80885.52,0.0,-0.98512,1e-05,2.66816]
[1778416518811,37.93,80885.52,0.0,-0.98512,1e-05,2.66816]
[1778416519058,37.93,80885.52,0.0,-0.98512,1e-05,2.66816]
[1778416527351,37.93,80884.97,0.0,-0.98513,1e-05,2.66747]
[1778416528061,37.93,80884.8,0.0,-0.98513,1e-05,2.66748]
[1778416530079,37.93,80882.92,0.0,-0.98515,1e-05,2.66356]
[1778416530311,37.93,80882.92,0.0,-0.98515,1e-05,2.66356]
[1778416530411,37.93,80881.8,0.0,-0.98517,1e-05,2.66122]
[1778416536738,37.94,80880.62,0.0,-0.98519,1e-05,2.65752]
[1778416537745,37.94,80876.93,0.0,-0.98524,1e-05,2.64959]
[1778416538752,37.94,80872.63,0.0,-0.9853,1e-05,2.64038]
[1778416541274,37.94,80870.64,0.0,-0.98533,1e-05,2.63621]
[1778416541312,37.94,80870.64,0.0,-0.98533,1e-05,2.63621]
[1778416546808,37.94,80875.66,0.0,-0.98525,1e-05,2.64823]
[1778416550192,37.94,80876.22,0.0,-0.98524,1e-05,2.64974]
[1778416550311,37.94,80876.22,0.0,-0.98524,1e-05,2.64974]
[1778416550410,37.94,80876.22,0.0,-0.98524,1e-05,2.64988]
[1778416550621,37.94,80876.22,0.0,-0.98524,1e-05,2.64988]
[1778416550808,37.94,80876.22,0.0,-0.98524,1e-05,2.64988]
[1778416557885,37.95,80878.64,0.0,-0.9852,1e-05,2.65622]
[1778416562920,37.95,80877.6,0.0,-0.98521,1e-05,2.65456]
[1778416564792,37.95,80877.6,0.0,-0.98521,1e-05,2.65456]
[1778416564811,37.95,80877.6,0.0,-0.98521,1e-05,2.65456]
[1778416565077,37.95,80877.6,0.0,-0.98521,1e-05,2.65456]
[1778416565308,37.95,80877.6,0.0,-0.98521,1e-05,2.65456]
[1778416565345,37.95,80877.66,0.0,-0.98521,1e-05,2.65493]
[1778416571132,37.95,80876.23,0.0,-0.98522,1e-05,2.65238]
[1778416571301,37.95,80876.23,0.0,-0.98522,1e-05,2.65238]
[1778416571312,37.95,80876.23,0.0,-0.98522,1e-05,2.65238]
[1778416571399,37.95,80876.59,0.0,-0.98522,1e-05,2.65328]
[1778416575007,37.95,80881.24,0.0,-0.98515,1e-05,2.66385]
[1778416576441,37.95,80881.24,0.0,-0.98515,1e-05,2.66385]
[1778416576560,37.95,80882.82,0.0,-0.98513,1e-05,2.66739]
[1778416576636,37.95,80882.82,0.0,-0.98513,1e-05,2.66739]
[1778416576810,37.95,80882.82,0.0,-0.98513,1e-05,2.66739]
[1778416577020,37.95,80882.78,0.0,-0.98513,1e-05,2.66739]
[1778416582055,37.95,80883.59,0.0,-0.98511,1e-05,2.66954]
[1778416585032,37.95,80886.54,0.0,-0.98507,1e-05,2.67614]
[1778416585061,37.95,80886.54,0.0,-0.98507,1e-05,2.67614]
[1778416585076,37.95,80886.29,0.0,-0.98507,1e-05,2.67565]
[1778416586571,37.95,80886.57,0.0,-0.98507,1e-05,2.67632]
[1778416586809,37.95,80886.57,0.0,-0.98507,1e-05,2.67632]
[1778416587090,37.95,80890.4,0.0,-0.98501,1e-05,2.68478]
[1778416592066,37.95,80890.04,0.0,-0.98503,1e-05,2.68224]
[1778416592075,37.95,80890.04,0.0,-0.98503,1e-05,2.68224]
[1778416592308,37.95,80890.04,0.0,-0.98503,1e-05,2.68224]
[1778416592409,37.95,80889.51,0.0,-0.98504,1e-05,2.68112]
[1778416598170,37.96,80892.84,0.0,-0.98499,1e-05,2.68873]
[1778416598668,37.96,80892.84,0.0,-0.98499,1e-05,2.68873]
[1778416598808,37.96,80892.84,0.0,-0.98499,1e-05,2.68873]
[1778416598856,37.96,80892.84,0.0,-0.98499,1e-05,2.68873]
[1778416599063,37.96,80892.84,0.0,-0.98499,1e-05,2.68873]
[1778416599147,37.96,80892.84,0.0,-0.98499,1e-05,2.68877]
[1778416604212,37.96,80893.27,0.0,-0.98498,1e-05,2.68991]
[1778416609247,37.96,80892.06,0.0,-0.985,1e-05,2.6874]
[1778416610344,37.96,80892.06,0.0,-0.985,1e-05,2.6874]
[1778416610443,37.96,80892.06,0.0,-0.985,1e-05,2.68741]
[1778416610562,37.96,80892.06,0.0,-0.985,1e-05,2.68741]
[1778416610568,37.96,80892.06,0.0,-0.985,1e-05,2.68741]
[1778416610809,37.96,80892.06,0.0,-0.985,1e-05,2.68741]
[1778416617303,37.96,80892.06,0.0,-0.985,1e-05,2.6875]
[1778416619979,37.96,80891.95,0.0,-0.985,1e-05,2.68727]
[1778416620062,37.96,80891.95,0.0,-0.985,1e-05,2.68727]
[1778416620156,37.96,80891.95,0.0,-0.985,1e-05,2.68727]
[1778416620312,37.96,80891.95,0.0,-0.985,1e-05,2.68727]
[1778416620360,37.96,80891.95,0.0,-0.985,1e-05,2.6873]
[1778416625361,37.96,80890.68,0.0,-0.98501,1e-05,2.68459]
[1778416628240,37.96,80888.05,0.0,-0.98505,1e-05,2.67885]
[1778416628313,37.96,80888.05,0.0,-0.98505,1e-05,2.67885]
[1778416628472,37.96,80888.05,0.0,-0.98505,1e-05,2.67885]
[1778416628522,37.96,80887.5,0.0,-0.98506,1e-05,2.67767]
[1778416628559,37.96,80887.5,0.0,-0.98506,1e-05,2.67767]
[1778416634422,37.96,80888.47,0.0,-0.98504,1e-05,2.68016]
[1778416637460,37.96,80890.93,0.0,-0.98501,1e-05,2.68568]
[1778416637465,37.96,80893.51,0.0,-0.98497,1e-05,2.69141]
[1778416637559,37.96,80893.51,0.0,-0.98497,1e-05,2.69141]
[1778416637731,37.96,80893.51,0.0,-0.98497,1e-05,2.69141]
[1778416637811,37.96,80893.51,0.0,-0.98497,1e-05,2.69141]
[1778416643485,37.96,80893.69,0.0,-0.98497,1e-05,2.69205]
[1778416648523,37.96,80891.46,0.0,-0.985,1e-05,2.68731]
[1778416650215,37.96,80891.46,0.0,-0.985,1e-05,2.68731]
[1778416650310,37.96,80891.46,0.0,-0.985,1e-05,2.68731]
[1778416650519,37.96,80891.46,0.0,-0.985,1e-05,2.68731]
[1778416650365,37.96,80891.46,0.0,-0.985,1e-05,2.68734]
[1778416650564,37.96,80891.46,0.0,-0.985,1e-05,2.68734]
[1778416653845,37.96,80891.39,0.0,-0.98501,1e-05,2.68529]
[1778416660038,37.96,80892.64,0.0,-0.98499,1e-05,2.68815]
[1778416660065,37.96,80892.64,0.0,-0.98499,1e-05,2.68815]
[1778416660219,37.96,80892.64,0.0,-0.98499,1e-05,2.68815]
[1778416660309,37.96,80892.64,0.0,-0.98499,1e-05,2.68815]
[1778416660320,37.96,80892.64,0.0,-0.98499,1e-05,2.68818]
[1778416666649,37.96,80892.82,0.0,-0.98499,1e-05,2.68872]
[1778416669722,37.96,80889.79,0.0,-0.98503,1e-05,2.6821]
[1778416669811,37.96,80889.79,0.0,-0.98503,1e-05,2.6821]
[1778416669984,37.96,80889.79,0.0,-0.98503,1e-05,2.6821]
[1778416670071,37.96,80889.79,0.0,-0.98503,1e-05,2.6821]
[1778416670084,37.96,80889.72,0.0,-0.98503,1e-05,2.68201]
[1778416675712,37.96,80889.22,0.0,-0.98503,1e-05,2.68129]
[1778416680188,37.96,80889.41,0.0,-0.98503,1e-05,2.68188]
[1778416680311,37.96,80889.41,0.0,-0.98503,1e-05,2.68188]
[1778416680458,37.96,80889.41,0.0,-0.98503,1e-05,2.68188]
[1778416680563,37.96,80889.41,0.0,-0.98503,1e-05,2.68188]
[1778416680559,37.96,80889.41,0.0,-0.98503,1e-05,2.68194]
[1778416685782,37.96,80888.06,0.0,-0.98505,1e-05,2.6793]
[1778416688540,37.96,80888.06,0.0,-0.98505,1e-05,2.6793]
[1778416688563,37.96,80888.06,0.0,-0.98505,1e-05,2.6793]
[1778416688594,37.96,80887.47,0.0,-0.98505,1e-05,2.67812]
[1778416688776,37.96,80887.47,0.0,-0.98505,1e-05,2.67812]
[1778416688810,37.96,80887.47,0.0,-0.98505,1e-05,2.67812]
[1778416695852,37.97,80888.12,0.0,-0.98504,1e-05,2.67997]
[1778416700102,37.97,80888.67,0.0,-0.98503,1e-05,2.68132]
[1778416700310,37.97,80888.67,0.0,-0.98503,1e-05,2.68132]
[1778416700392,37.97,80888.67,0.0,-0.98503,1e-05,2.68132]
[1778416700559,37.97,80888.67,0.0,-0.98503,1e-05,2.68132]
[1778416700493,37.97,80888.59,0.0,-0.98503,1e-05,2.68119]
[1778416705922,37.97,80885.47,0.0,-0.98508,1e-05,2.67462]
[1778416706837,37.97,80885.47,0.0,-0.98508,1e-05,2.67462]
[1778416707061,37.97,80885.47,0.0,-0.98508,1e-05,2.67462]
[1778416707183,37.97,80885.47,0.0,-0.98508,1e-05,2.67462]
[1778416707310,37.97,80885.47,0.0,-0.98508,1e-05,2.67462]
[1778416707411,37.97,80883.89,0.0,-0.9851,1e-05,2.67122]
[1778416712971,37.97,80882.13,0.0,-0.98513,1e-05,2.66585]
[1778416713949,37.97,80882.13,0.0,-0.98513,1e-05,2.66585]
[1778416714062,37.97,80882.13,0.0,-0.98513,1e-05,2.66585]
[1778416717175,37.97,80881.12,0.0,-0.98514,1e-05,2.66387]
[1778416717308,37.97,80881.12,0.0,-0.98514,1e-05,2.66387]
[1778416717330,37.97,80881.03,0.0,-0.98514,1e-05,2.66375]
[1778416723041,37.97,80882.26,0.0,-0.98512,1e-05,2.6669]
[1778416727352,37.97,80883.73,0.0,-0.9851,1e-05,2.67034]
[1778416727559,37.97,80883.73,0.0,-0.9851,1e-05,2.67034]
[1778416733114,37.97,80883.15,0.0,-0.98511,1e-05,2.66961]
[1778416734183,37.97,80883.15,0.0,-0.98511,1e-05,2.66961]
[1778416742179,37.98,80880.68,0.0,-0.98513,1e-05,2.66498]
[1778416743987,37.98,80880.69,0.0,-0.98513,1e-05,2.66509]
[1778416744061,37.98,80880.69,0.0,-0.98513,1e-05,2.66509]
[1778416744231,37.98,80880.69,0.0,-0.98513,1e-05,2.66509]
[1778416744309,37.98,80880.69,0.0,-0.98513,1e-05,2.66509]
[1778416744393,37.98,80880.6,0.0,-0.98513,1e-05,2.66498]
[1778416750235,37.98,80877.4,0.0,-0.98518,1e-05,2.65851]
[1778416752267,37.98,80877.3,0.0,-0.98518,1e-05,2.65839]
[1778416752310,37.98,80877.3,0.0,-0.98518,1e-05,2.65839]
[1778416752492,37.98,80877.3,0.0,-0.98518,1e-05,2.65839]
[1778416752561,37.98,80877.3,0.0,-0.98518,1e-05,2.65839]
[1778416752646,37.98,80877.55,0.0,-0.98517,1e-05,2.65903]
[1778416758291,37.98,80876.64,0.0,-0.98518,1e-05,2.65761]
[1778416760481,37.98,80876.64,0.0,-0.98518,1e-05,2.65761]
[1778416760562,37.98,80876.64,0.0,-0.98518,1e-05,2.65761]
[1778416760579,37.98,80877.14,0.0,-0.98517,1e-05,2.65889]
[1778416760706,37.98,80877.14,0.0,-0.98517,1e-05,2.65889]
[1778416760812,37.98,80877.14,0.0,-0.98517,1e-05,2.65889]
[1778416766347,37.98,80878.04,0.0,-0.98516,1e-05,2.66138]
[1778416768361,37.98,80881.4,0.0,-0.98511,1e-05,2.66889]
[1778416769910,37.98,80881.74,0.0,-0.9851,1e-05,2.6697]
[1778416770061,37.98,80881.74,0.0,-0.9851,1e-05,2.6697]
[1778416770290,37.98,80881.74,0.0,-0.9851,1e-05,2.6697]
[1778416770310,37.98,80881.74,0.0,-0.9851,1e-05,2.6697]
[1778416770375,37.98,80881.58,0.0,-0.98511,1e-05,2.66942]
[1778416776417,37.98,80881.98,0.0,-0.98511,1e-05,2.66881]
[1778416784474,37.99,80884.23,0.0,-0.98507,1e-05,2.67428]
[1778416787431,37.99,80885.09,0.0,-0.98506,1e-05,2.67628]
[1778416787561,37.99,80885.09,0.0,-0.98506,1e-05,2.67628]
[1778416787674,37.99,80885.09,0.0,-0.98506,1e-05,2.67628]
[1778416787660,37.99,80885.03,0.0,-0.98506,1e-05,2.67621]
[1778416787812,37.99,80885.03,0.0,-0.98506,1e-05,2.67621]
[1778416789509,37.99,80892.5,0.0,-0.98495,1e-05,2.69272]
[1778416790347,37.99,80892.5,0.0,-0.98495,1e-05,2.69272]
[1778416790495,37.99,80892.5,0.0,-0.98495,1e-05,2.69272]
[1778416790561,37.99,80892.5,0.0,-0.98495,1e-05,2.69272]
[1778416790596,37.99,80894.79,0.0,-0.98492,1e-05,2.6978]
[1778416793537,37.99,80900.0,0.0,-0.98485,1e-05,2.70936]
[1778416794544,37.99,80903.72,0.0,-0.9848,1e-05,2.7176]
[1778416795551,37.99,80907.33,0.0,-0.98474,1e-05,2.7256]
[1778416796336,37.99,80907.33,0.0,-0.98474,1e-05,2.7256]
[1778416796559,37.99,80907.33,0.0,-0.98474,1e-05,2.7256]
[1778416796616,37.99,80909.04,0.0,-0.98472,1e-05,2.72938]
[1778416797505,37.99,80909.04,0.0,-0.98472,1e-05,2.72938]
[1778416797559,37.99,80909.04,0.0,-0.98472,1e-05,2.72938]
[1778416802600,37.99,80912.98,0.0,-0.98467,1e-05,2.73776]
[1778416808642,37.98,80912.34,0.0,-0.98468,1e-05,2.73588]
[1778416813677,37.98,80912.28,0.0,-0.98468,1e-05,2.73539]
[1778416814227,37.98,80912.28,0.0,-0.98468,1e-05,2.73539]
[1778416814308,37.98,80912.28,0.0,-0.98468,1e-05,2.73539]
[1778416822621,37.98,80912.81,0.0,-0.98468,1e-05,2.73635]
[1778416822722,37.98,80912.81,0.0,-0.98468,1e-05,2.73599]
[1778416822812,37.98,80912.81,0.0,-0.98468,1e-05,2.73599]
[1778416824384,37.98,80912.81,0.0,-0.98468,1e-05,2.73595]
[1778416824559,37.98,80912.81,0.0,-0.98468,1e-05,2.73595]
[1778416829789,37.98,80912.58,0.0,-0.98468,1e-05,2.73513]
[1778416834824,37.98,80913.0,0.0,-0.98469,1e-05,2.73363]
[1778416841873,37.98,80913.0,0.0,-0.98469,1e-05,2.73305]
[1778416847915,37.98,80912.94,0.0,-0.9847,1e-05,2.73243]
[1778416852950,37.97,80912.73,0.0,-0.9847,1e-05,2.73166]
[1778416856674,37.97,80909.96,0.0,-0.98474,1e-05,2.72541]
[1778416856773,37.97,80909.48,0.0,-0.98475,1e-05,2.72431]
[1778416856812,37.97,80909.48,0.0,-0.98475,1e-05,2.72431]
[1778416856847,37.97,80909.48,0.0,-0.98475,1e-05,2.72431]
[1778416857059,37.97,80909.48,0.0,-0.98475,1e-05,2.72431]
[1778416857139,37.97,80909.44,0.0,-0.98475,1e-05,2.72419]
[1778416864027,37.97,80909.08,0.0,-0.98476,1e-05,2.72309]
[1778416867877,37.97,80907.36,0.0,-0.98478,1e-05,2.71912]
[1778416868063,37.97,80907.36,0.0,-0.98478,1e-05,2.71912]
[1778416868169,37.97,80907.36,0.0,-0.98478,1e-05,2.71912]
[1778416868310,37.97,80907.36,0.0,-0.98478,1e-05,2.71912]
[1778416868406,37.97,80903.98,0.0,-0.98483,1e-05,2.71159]
[1778416873090,37.97,80901.26,0.0,-0.98487,1e-05,2.70548]
[1778416876111,37.97,80906.59,0.0,-0.9848,1e-05,2.71725]
[1778416877297,37.97,80906.59,0.0,-0.9848,1e-05,2.71725]
[1778416877313,37.97,80906.59,0.0,-0.9848,1e-05,2.71725]
[1778416877606,37.97,80906.59,0.0,-0.9848,1e-05,2.71725]
[1778416877707,37.97,80910.47,0.0,-0.98474,1e-05,2.72584]
[1778416877809,37.97,80910.47,0.0,-0.98474,1e-05,2.72584]
[1778416883160,37.97,80909.94,0.0,-0.98475,1e-05,2.72443]
[1778416884742,37.97,80909.94,0.0,-0.98475,1e-05,2.72443]
[1778416884757,37.97,80910.13,0.0,-0.98475,1e-05,2.72484]
[1778416884810,37.97,80910.13,0.0,-0.98475,1e-05,2.72484]
[1778416884932,37.97,80910.13,0.0,-0.98475,1e-05,2.72484]
[1778416885061,37.97,80910.13,0.0,-0.98475,1e-05,2.72484]
[1778416885174,37.97,80910.09,0.0,-0.98475,1e-05,2.72474]
[1778416890209,37.97,80909.15,0.0,-0.98476,1e-05,2.7226]
[1778416892365,37.97,80908.69,0.0,-0.98478,1e-05,2.71964]
[1778416892559,37.97,80908.69,0.0,-0.98478,1e-05,2.71964]
[1778416892577,37.97,80908.69,0.0,-0.98478,1e-05,2.71964]
[1778416892771,37.97,80908.69,0.0,-0.98478,1e-05,2.71964]
[1778416892808,37.97,80908.69,0.0,-0.98478,1e-05,2.71964]
[1778416892796,37.97,80908.62,0.0,-0.98478,1e-05,2.71944]
[1778416899272,37.97,80908.26,0.0,-0.98479,1e-05,2.71836]
[1778416901832,37.97,80908.22,0.0,-0.98479,1e-05,2.71823]
[1778416902059,37.97,80908.22,0.0,-0.98479,1e-05,2.71823]
[1778416902250,37.97,80908.22,0.0,-0.98479,1e-05,2.71823]
[1778416902309,37.97,80908.22,0.0,-0.98479,1e-05,2.71823]
[1778416902351,37.97,80908.41,0.0,-0.98479,1e-05,2.71861]
[1778416908377,37.97,80909.47,0.0,-0.98477,1e-05,2.72073]
[1778416908559,37.97,80909.47,0.0,-0.98477,1e-05,2.72073]
[1778416908743,37.97,80909.47,0.0,-0.98477,1e-05,2.72073]
[1778416908810,37.97,80909.47,0.0,-0.98477,1e-05,2.72073]
[1778416908630,37.97,80909.47,0.0,-0.98477,1e-05,2.72068]
[1778416917398,37.97,80908.84,0.0,-0.98478,1e-05,2.71895]
[1778416918450,37.97,80908.84,0.0,-0.98478,1e-05,2.71895]
[1778416918558,37.97,80908.84,0.0,-0.98478,1e-05,2.71895]
[1778416918660,37.97,80908.87,0.0,-0.98478,1e-05,2.719]
[1778416919096,37.97,80908.87,0.0,-0.98478,1e-05,2.719]
[1778416919307,37.97,80908.87,0.0,-0.98478,1e-05,2.719]
[1778416924447,37.97,80908.87,0.0,-0.98478,1e-05,2.71881]
[1778416928396,37.97,80909.51,0.0,-0.98478,1e-05,2.72009]
[1778416928560,37.97,80909.51,0.0,-0.98478,1e-05,2.72009]
[1778416928661,37.97,80909.5,0.0,-0.98478,1e-05,2.72001]
[1778416929143,37.97,80909.5,0.0,-0.98478,1e-05,2.72001]
[1778416929308,37.97,80909.5,0.0,-0.98478,1e-05,2.72001]
[1778416934518,37.97,80909.76,0.0,-0.98478,1e-05,2.72023]
[1778416938400,37.97,80909.34,0.0,-0.98478,1e-05,2.71912]
[1778416938559,37.97,80909.34,0.0,-0.98478,1e-05,2.71912]
[1778416938655,37.97,80909.8,0.0,-0.98478,1e-05,2.72008]
[1778416939119,37.97,80909.8,0.0,-0.98478,1e-05,2.72008]
[1778416939308,37.97,80909.8,0.0,-0.98478,1e-05,2.72008]
[1778416945595,37.96,80911.39,0.0,-0.98476,1e-05,2.7232]
[1778416946338,37.96,80911.39,0.0,-0.98476,1e-05,2.7232]
[1778416946560,37.96,80911.39,0.0,-0.98476,1e-05,2.7232]
[1778416946602,37.96,80911.18,0.0,-0.98476,1e-05,2.72271]
[1778416946890,37.96,80911.18,0.0,-0.98476,1e-05,2.72271]
[1778416947058,37.96,80911.18,0.0,-0.98476,1e-05,2.72271]
[1778416957679,37.96,80911.18,0.0,-0.98477,1e-05,2.72031]
[1778416965735,37.96,80911.04,0.0,-0.98478,1e-05,2.71957]
[1778416968484,37.96,80911.46,0.0,-0.98477,1e-05,2.72039]
[1778416968557,37.96,80911.46,0.0,-0.98477,1e-05,2.72039]
[1778416968644,37.96,80911.46,0.0,-0.98477,1e-05,2.72033]
[1778416969185,37.96,80911.46,0.0,-0.98477,1e-05,2.72033]
[1778416969308,37.96,80911.46,0.0,-0.98477,1e-05,2.72033]
[1778416973669,37.96,80911.64,0.0,-0.98477,1e-05,2.72049]
[1778416981643,37.96,80911.49,0.0,-0.98478,1e-05,2.71994]
[1778416981809,37.96,80911.49,0.0,-0.98478,1e-05,2.71994]
[1778416981686,37.96,80911.49,0.0,-0.98478,1e-05,2.71986]
[1778416982133,37.96,80911.49,0.0,-0.98478,1e-05,2.71986]
[1778416982309,37.96,80911.49,0.0,-0.98478,1e-05,2.71986]
[1778416982410,37.96,80911.49,0.0,-0.98478,1e-05,2.71984]
[1778416987890,37.96,80911.8,0.0,-0.98477,1e-05,2.72032]
[1778416992925,37.96,80911.73,0.0,-0.98478,1e-05,2.71988]
[1778416998169,37.96,80911.73,0.0,-0.98478,1e-05,2.71988]
[1778416998308,37.96,80911.73,0.0,-0.98478,1e-05,2.71988]
[1778416998381,37.96,80911.07,0.0,-0.98479,1e-05,2.71808]
[1778416999316,37.96,80911.07,0.0,-0.98479,1e-05,2.71808]
[1778416999558,37.96,80911.07,0.0,-0.98479,1e-05,2.71808]
[1778417000981,37.96,80908.4,0.0,-0.98483,1e-05,2.712]
[1778417002915,37.96,80908.4,0.0,-0.98483,1e-05,2.712]
[1778417003059,37.96,80907.79,0.0,-0.98484,1e-05,2.71061]
[1778417003160,37.96,80907.06,0.0,-0.98485,1e-05,2.70896]
[1778417004539,37.96,80907.06,0.0,-0.98485,1e-05,2.70896]
[1778417004558,37.96,80907.06,0.0,-0.98485,1e-05,2.70896]
[1778417009741,37.96,80904.73,0.0,-0.98488,1e-05,2.70375]
[1778417010698,37.96,80904.7,0.0,-0.98488,1e-05,2.70369]
[1778417010808,37.96,80904.7,0.0,-0.98488,1e-05,2.70369]
[1778417010909,37.96,80904.55,0.0,-0.98488,1e-05,2.70337]
[1778417011430,37.96,80904.55,0.0,-0.98488,1e-05,2.70337]
[1778417011561,37.96,80904.55,0.0,-0.98488,1e-05,2.70337]
[1778417018115,37.96,80906.98,0.0,-0.98486,1e-05,2.70685]
[1778417018312,37.96,80906.98,0.0,-0.98486,1e-05,2.70685]
[1778417018687,37.96,80906.98,0.0,-0.98486,1e-05,2.70685]
[1778417018812,37.96,80906.98,0.0,-0.98486,1e-05,2.70685]
[1778417018913,37.96,80906.98,0.0,-0.98486,1e-05,2.70679]
[1778417032198,37.96,80906.63,0.0,-0.98486,1e-05,2.70572]
[1778417039537,37.96,80906.71,0.0,-0.98486,1e-05,2.70584]
[1778417047303,37.96,80907.56,0.0,-0.98485,1e-05,2.70783]
[1778417051973,37.96,80907.57,0.0,-0.98485,1e-05,2.7078]
[1778417052064,37.96,80907.57,0.0,-0.98485,1e-05,2.7078]
[1778417055599,37.96,80907.57,0.0,-0.98485,1e-05,2.70776]
[1778417055808,37.96,80907.57,0.0,-0.98485,1e-05,2.70776]
[1778417055909,37.96,80908.22,0.0,-0.98484,1e-05,2.70915]
[1778417061402,37.95,80908.51,0.0,-0.98484,1e-05,2.70964]
[1778417067444,37.95,80909.0,0.0,-0.98483,1e-05,2.71055]
[1778417068793,37.95,80909.0,0.0,-0.98483,1e-05,2.71055]
[1778417068807,37.95,80909.0,0.0,-0.98483,1e-05,2.71055]
[1778417075500,37.95,80909.46,0.0,-0.98484,1e-05,2.70959]
[1778417080535,37.95,80908.78,0.0,-0.98485,1e-05,2.70799]
[1778417085571,37.95,80908.85,0.0,-0.98485,1e-05,2.70795]
[1778417086252,37.95,80908.85,0.0,-0.98485,1e-05,2.70795]
[1778417086578,37.95,80910.67,0.0,-0.98482,1e-05,2.71194]
[1778417087620,37.95,80910.67,0.0,-0.98482,1e-05,2.71194]
[1778417087812,37.95,80910.67,0.0,-0.98482,1e-05,2.71194]
[1778417088060,37.95,80912.45,0.0,-0.9848,1e-05,2.71584]
[1778417088592,37.95,80912.44,0.0,-0.9848,1e-05,2.71576]
[1778417096648,37.95,80912.63,0.0,-0.9848,1e-05,2.71579]
[1778417101684,37.95,80912.82,0.0,-0.9848,1e-05,2.71598]
[1778417106719,37.95,80912.83,0.0,-0.9848,1e-05,2.71592]
[1778417108061,37.95,80913.92,0.0,-0.98478,1e-05,2.71832]
[1778417108733,37.95,80914.73,0.0,-0.98477,1e-05,2.7201]
[1778417109255,37.95,80914.73,0.0,-0.98477,1e-05,2.7201]
[1778417109310,37.95,80914.73,0.0,-0.98477,1e-05,2.7201]
[1778417112059,37.95,80914.95,0.0,-0.98477,1e-05,2.72045]
[1778417112761,37.95,80914.98,0.0,-0.98477,1e-05,2.72046]
[1778417117796,37.95,80915.06,0.0,-0.98477,1e-05,2.72035]
[1778417120485,37.95,80915.1,0.0,-0.98477,1e-05,2.72038]
[1778417120569,37.95,80915.1,0.0,-0.98477,1e-05,2.72038]
[1778417125852,37.95,80915.68,0.0,-0.98476,1e-05,2.72132]
[1778417130289,37.95,80916.08,0.0,-0.98476,1e-05,2.7221]
[1778417130310,37.95,80916.08,0.0,-0.98476,1e-05,2.7221]
[1778417131813,37.95,80916.08,0.0,-0.98476,1e-05,2.72193]
[1778417131894,37.95,80916.24,0.0,-0.98477,1e-05,2.72029]
[1778417132061,37.95,80916.24,0.0,-0.98477,1e-05,2.72029]
[1778417132901,37.95,80916.48,0.0,-0.98476,1e-05,2.72081]
[1778417135589,37.95,80916.48,0.0,-0.98476,1e-05,2.72077]
[1778417135809,37.95,80916.48,0.0,-0.98476,1e-05,2.72077]
[1778417136645,37.95,80916.94,0.0,-0.98476,1e-05,2.72178]
[1778417136809,37.95,80916.94,0.0,-0.98476,1e-05,2.72178]
[1778417136929,37.95,80919.53,0.0,-0.98472,1e-05,2.72753]
[1778417141964,37.95,80919.25,0.0,-0.98473,1e-05,2.72674]
[1778417143025,37.95,80919.25,0.0,-0.98473,1e-05,2.72674]
[1778417143059,37.95,80919.25,0.0,-0.98473,1e-05,2.72674]
[1778417152044,37.94,80920.27,0.0,-0.98472,1e-05,2.72845]
[1778417156065,37.94,80920.39,0.0,-0.98471,1e-05,2.72853]
[1778417156072,37.94,80920.28,0.0,-0.98472,1e-05,2.72823]
[1778417156363,37.94,80920.28,0.0,-0.98472,1e-05,2.72823]
[1778417156559,37.94,80920.28,0.0,-0.98472,1e-05,2.72823]
[1778417161446,37.94,80920.39,0.0,-0.98472,1e-05,2.72833]
[1778417161561,37.94,80920.39,0.0,-0.98472,1e-05,2.72833]
[1778417161662,37.94,80920.76,0.0,-0.98471,1e-05,2.72898]
[1778417163998,37.94,80921.92,0.0,-0.9847,1e-05,2.73151]
[1778417164059,37.94,80921.92,0.0,-0.9847,1e-05,2.73151]
[1778417164128,37.94,80925.97,0.0,-0.98464,1e-05,2.74052]
[1778417165135,37.94,80932.48,0.0,-0.98454,1e-05,2.75503]
[1778417167981,37.94,80933.03,0.0,-0.98454,1e-05,2.7562]
[1778417168063,37.94,80933.03,0.0,-0.98454,1e-05,2.7562]
[1778417168036,37.94,80933.75,0.0,-0.98453,1e-05,2.75775]
[1778417171405,37.94,80934.58,0.0,-0.98452,1e-05,2.7594]
[1778417171558,37.94,80934.58,0.0,-0.98452,1e-05,2.7594]
[1778417177477,37.94,80934.57,0.0,-0.98452,1e-05,2.75878]
[1778417177559,37.94,80934.57,0.0,-0.98452,1e-05,2.75878]
[1778417177578,37.94,80935.19,0.0,-0.98451,1e-05,2.76007]
[1778417179881,37.94,80935.6,0.0,-0.98451,1e-05,2.76088]
[1778417180058,37.94,80935.6,0.0,-0.98451,1e-05,2.76088]
[1778417182256,37.94,80927.43,0.0,-0.98463,1e-05,2.74219]
[1778417187291,37.94,80927.84,0.0,-0.98462,1e-05,2.74276]
[1778417191566,37.94,80928.78,0.0,-0.98461,1e-05,2.74466]
[1778417191808,37.94,80928.78,0.0,-0.98461,1e-05,2.74466]
[1778417194766,37.94,80929.58,0.0,-0.98461,1e-05,2.74428]
[1778417194811,37.94,80929.58,0.0,-0.98461,1e-05,2.74428]
[1778417194867,37.94,80929.66,0.0,-0.98461,1e-05,2.74443]
[1778417200382,37.94,80929.83,0.0,-0.98461,1e-05,2.74464]
[1778417205398,37.94,80929.76,0.0,-0.98461,1e-05,2.74438]
[1778417206060,37.94,80929.76,0.0,-0.98461,1e-05,2.74438]
[1778417211459,37.93,80926.78,0.0,-0.98465,1e-05,2.7376]
[1778417213473,37.93,80921.11,0.0,-0.98474,1e-05,2.72494]
[1778417215271,37.93,80919.6,0.0,-0.98476,1e-05,2.7216]
[1778417215310,37.93,80919.6,0.0,-0.98476,1e-05,2.7216]
[1778417215483,37.93,80919.6,0.0,-0.98476,1e-05,2.7216]
[1778417215567,37.93,80919.6,0.0,-0.98476,1e-05,2.7216]
[1778417215584,37.93,80919.6,0.0,-0.98476,1e-05,2.72162]
[1778417221529,37.94,80916.18,0.0,-0.98481,1e-05,2.71413]
[1778417222915,37.94,80916.18,0.0,-0.98481,1e-05,2.71413]
[1778417223060,37.94,80916.18,0.0,-0.98481,1e-05,2.71413]
[1778417228578,37.94,80912.39,0.0,-0.98486,1e-05,2.70593]
[1778417229574,37.94,80912.39,0.0,-0.98486,1e-05,2.70593]
[1778417229724,37.94,80912.39,0.0,-0.98486,1e-05,2.70593]
[1778417229816,37.94,80912.39,0.0,-0.98486,1e-05,2.70593]
[1778417229825,37.94,80912.6,0.0,-0.98485,1e-05,2.70644]
[1778417230592,37.94,80907.94,0.0,-0.98492,1e-05,2.69617]
[1778417231599,37.94,80903.69,0.0,-0.98498,1e-05,2.68686]
[1778417236634,37.94,80907.7,0.0,-0.98492,1e-05,2.69598]
[1778417238915,37.94,80910.15,0.0,-0.98489,1e-05,2.70142]
[1778417239060,37.94,80910.15,0.0,-0.98489,1e-05,2.70142]
[1778417239655,37.94,80918.28,0.0,-0.98477,1e-05,2.71945]
[1778417240514,37.94,80918.28,0.0,-0.98477,1e-05,2.71945]
[1778417240564,37.94,80918.28,0.0,-0.98477,1e-05,2.71945]
[1778417240662,37.94,80918.53,0.0,-0.98477,1e-05,2.71999]
[1778417244796,37.94,80920.42,0.0,-0.98474,1e-05,2.72411]
[1778417244813,37.94,80920.42,0.0,-0.98474,1e-05,2.72411]
[1778417250732,37.94,80921.63,0.0,-0.98473,1e-05,2.7266]
[1778417253542,37.94,80920.97,0.0,-0.98475,1e-05,2.72311]
[1778417253562,37.94,80920.97,0.0,-0.98475,1e-05,2.72311]
[1778417253769,37.94,80920.97,0.0,-0.98475,1e-05,2.72311]
[1778417253809,37.94,80920.97,0.0,-0.98475,1e-05,2.72311]
[1778417253870,37.94,80921.04,0.0,-0.98474,1e-05,2.72324]
[1778417261809,37.94,80920.29,0.0,-0.98476,1e-05,2.72152]
[1778417268858,37.94,80920.68,0.0,-0.98475,1e-05,2.72231]
[1778417281949,37.93,80920.79,0.0,-0.98475,1e-05,2.7221]
[1778417286984,37.93,80920.72,0.0,-0.98475,1e-05,2.72177]
[1778417290007,37.93,80913.2,0.0,-0.98486,1e-05,2.70506]
[1778417291736,37.93,80910.34,0.0,-0.9849,1e-05,2.69876]
[1778417291811,37.93,80910.34,0.0,-0.9849,1e-05,2.69876]
[1778417291986,37.93,80910.34,0.0,-0.9849,1e-05,2.69876]
[1778417292061,37.93,80910.34,0.0,-0.9849,1e-05,2.69876]
[1778417292161,37.93,80910.05,0.0,-0.98491,1e-05,2.69816]
[1778417298061,37.93,80907.16,0.0,-0.98495,1e-05,2.69198]
[1778417299325,37.93,80906.22,0.0,-0.98496,1e-05,2.68992]
[1778417299560,37.93,80906.22,0.0,-0.98496,1e-05,2.68992]
[1778417303956,37.93,80908.26,0.0,-0.98493,1e-05,2.69448]
[1778417304070,37.93,80908.26,0.0,-0.98493,1e-05,2.69448]
[1778417304103,37.93,80908.87,0.0,-0.98492,1e-05,2.69584]
[1778417304311,37.93,80908.87,0.0,-0.98492,1e-05,2.69584]
[1778417310145,37.93,80909.95,0.0,-0.98491,1e-05,2.69822]
[1778417311927,37.93,80910.15,0.0,-0.98491,1e-05,2.69673]
[1778417312062,37.93,80910.15,0.0,-0.98491,1e-05,2.69673]
[1778417313703,37.93,80910.04,0.0,-0.98491,1e-05,2.69648]
[1778417319028,37.93,80909.37,0.0,-0.98492,1e-05,2.69497]
[1778417319062,37.93,80909.37,0.0,-0.98492,1e-05,2.69497]
[1778417319312,37.93,80908.19,0.0,-0.98494,1e-05,2.69236]
[1778417319558,37.93,80908.19,0.0,-0.98494,1e-05,2.69236]
[1778417320216,37.93,80908.8,0.0,-0.98493,1e-05,2.69373]
[1778417325253,37.94,80907.66,0.0,-0.98495,1e-05,2.69138]
[1778417330288,37.94,80908.48,0.0,-0.98494,1e-05,2.6933]
[1778417333971,37.94,80911.34,0.0,-0.98489,1e-05,2.69961]
[1778417334062,37.94,80911.34,0.0,-0.98489,1e-05,2.69961]
[1778417335323,37.94,80915.37,0.0,-0.98484,1e-05,2.70849]
[1778417337191,37.94,80915.37,0.0,-0.98484,1e-05,2.70849]
[1778417337310,37.94,80917.79,0.0,-0.9848,1e-05,2.71383]
[1778417337481,37.94,80917.79,0.0,-0.9848,1e-05,2.71383]
[1778417337560,37.94,80917.79,0.0,-0.9848,1e-05,2.71383]
[1778417337661,37.94,80919.49,0.0,-0.98478,1e-05,2.71756]
[1778417343380,37.93,80919.3,0.0,-0.98478,1e-05,2.71689]
[1778417347658,37.93,80919.47,0.0,-0.98478,1e-05,2.71714]
[1778417347810,37.93,80919.47,0.0,-0.98478,1e-05,2.71714]
[1778417350640,37.93,80922.24,0.0,-0.98474,1e-05,2.72321]
[1778417350808,37.93,80922.24,0.0,-0.98474,1e-05,2.72321]
[1778417350909,37.93,80921.92,0.0,-0.98475,1e-05,2.72248]
[1778417356471,37.93,80922.76,0.0,-0.98474,1e-05,2.72427]
[1778417361506,37.93,80922.85,0.0,-0.98474,1e-05,2.7243]
[1778417367548,37.93,80922.96,0.0,-0.98474,1e-05,2.72426]
[1778417370479,37.93,80923.0,0.0,-0.98474,1e-05,2.72426]
[1778417370562,37.93,80923.0,0.0,-0.98474,1e-05,2.72426]
[1778417376611,37.93,80922.79,0.0,-0.98475,1e-05,2.72155]
[1778417378051,37.93,80922.79,0.0,-0.98475,1e-05,2.72155]
[1778417378064,37.93,80922.79,0.0,-0.98475,1e-05,2.72155]
[1778417378602,37.93,80922.71,0.0,-0.98475,1e-05,2.72133]
[1778417378809,37.93,80922.71,0.0,-0.98475,1e-05,2.72133]
[1778417378911,37.93,80922.68,0.0,-0.98475,1e-05,2.72123]
[1778417383335,37.93,80924.22,0.0,-0.98473,1e-05,2.72457]
[1778417383561,37.93,80924.22,0.0,-0.98473,1e-05,2.72457]
[1778417384669,37.93,80929.3,0.0,-0.98466,1e-05,2.73589]
[1778417386838,37.93,80932.34,0.0,-0.98462,1e-05,2.74266]
[1778417386987,37.93,80932.34,0.0,-0.98462,1e-05,2.74266]
[1778417387059,37.93,80932.34,0.0,-0.98462,1e-05,2.74266]
[1778417387088,37.93,80932.95,0.0,-0.98461,1e-05,2.74399]
[1778417393112,37.93,80931.72,0.0,-0.98463,1e-05,2.74097]
[1778417393312,37.93,80931.72,0.0,-0.98463,1e-05,2.74097]
[1778417393213,37.93,80924.62,0.0,-0.98473,1e-05,2.72506]
[1778417393339,37.93,80924.62,0.0,-0.98473,1e-05,2.72506]
[1778417393559,37.93,80924.62,0.0,-0.98473,1e-05,2.72506]
[1778417393730,37.93,80923.88,0.0,-0.98474,1e-05,2.72341]
[1778417396751,37.93,80917.15,0.0,-0.98484,1e-05,2.70837]
[1778417399105,37.93,80913.78,0.0,-0.98488,1e-05,2.70094]
[1778417399311,37.93,80913.78,0.0,-0.98488,1e-05,2.70094]
[1778417399145,37.93,80908.6,0.0,-0.98496,1e-05,2.6895]
[1778417404807,37.93,80906.19,0.0,-0.98499,1e-05,2.68438]
[1778417406821,37.93,80910.15,0.0,-0.98493,1e-05,2.69316]
[1778417409779,37.93,80910.76,0.0,-0.98493,1e-05,2.69453]
[1778417409810,37.93,80910.76,0.0,-0.98493,1e-05,2.69453]
[1778417410302,37.93,80910.76,0.0,-0.98493,1e-05,2.69453]
[1778417410311,37.93,80910.76,0.0,-0.98493,1e-05,2.69453]
[1778417410316,37.93,80911.44,0.0,-0.98492,1e-05,2.69604]
[1778417415884,37.93,80911.9,0.0,-0.98491,1e-05,2.69721]
[1778417420919,37.93,80913.33,0.0,-0.98489,1e-05,2.70053]
[1778417422454,37.93,80913.35,0.0,-0.98489,1e-05,2.7006]
[1778417422561,37.93,80913.35,0.0,-0.98489,1e-05,2.7006]
[1778417428975,37.93,80916.71,0.0,-0.98484,1e-05,2.70791]
[1778417433299,37.93,80917.11,0.0,-0.98484,1e-05,2.70679]
[1778417433314,37.93,80917.11,0.0,-0.98484,1e-05,2.70679]
[1778417433862,37.93,80916.89,0.0,-0.98485,1e-05,2.70628]
[1778417434062,37.93,80916.89,0.0,-0.98485,1e-05,2.70628]
[1778417434099,37.93,80916.89,0.0,-0.98485,1e-05,2.70625]
[1778417441059,37.93,80917.2,0.0,-0.98484,1e-05,2.70681]
[1778417445941,37.93,80916.92,0.0,-0.98485,1e-05,2.70615]
[1778417446062,37.93,80916.92,0.0,-0.98485,1e-05,2.70615]
[1778417454154,37.93,80914.47,0.0,-0.98488,1e-05,2.70084]
[1778417461203,37.93,80914.64,0.0,-0.98488,1e-05,2.70112]
[1778417462487,37.93,80911.62,0.0,-0.98492,1e-05,2.69443]
[1778417462558,37.93,80911.62,0.0,-0.98492,1e-05,2.69443]
[1778417464237,37.93,80911.5,0.0,-0.98493,1e-05,2.69416]
[1778417464312,37.93,80911.5,0.0,-0.98493,1e-05,2.69416]
[1778417464338,37.93,80909.41,0.0,-0.98496,1e-05,2.68955]
[1778417470267,37.93,80907.85,0.0,-0.98498,1e-05,2.68617]
[1778417474689,37.93,80907.36,0.0,-0.98498,1e-05,2.68512]
[1778417474810,37.93,80907.36,0.0,-0.98498,1e-05,2.68512]
[1778417482351,37.93,80906.74,0.0,-0.98499,1e-05,2.68413]
[1778417488393,37.93,80906.83,0.0,-0.98499,1e-05,2.68448]
[1778417495601,37.93,80906.83,0.0,-0.98499,1e-05,2.68448]
[1778417497017,37.93,80906.83,0.0,-0.985,1e-05,2.68269]
[1778417497060,37.93,80906.83,0.0,-0.985,1e-05,2.68269]
[1778417497439,37.93,80906.9,0.0,-0.985,1e-05,2.68286]
[1778417497561,37.93,80906.9,0.0,-0.985,1e-05,2.68286]
[1778417497662,37.93,80907.38,0.0,-0.98499,1e-05,2.68393]
[1778417506519,37.93,80906.93,0.0,-0.98499,1e-05,2.68313]
[1778417513568,37.93,80906.62,0.0,-0.985,1e-05,2.68282]
[1778417521658,37.93,80906.61,0.0,-0.985,1e-05,2.68288]
[1778417521813,37.93,80906.61,0.0,-0.985,1e-05,2.68288]
[1778417534693,37.93,80906.79,0.0,-0.98499,1e-05,2.68347]
[1778417534808,37.93,80906.79,0.0,-0.98499,1e-05,2.68347]
[1778417540163,37.94,80906.83,0.0,-0.98499,1e-05,2.68385]
[1778417540313,37.94,80906.83,0.0,-0.98499,1e-05,2.68385]
[1778417540403,37.94,80906.83,0.0,-0.98499,1e-05,2.68391]
[1778417545803,37.94,80906.87,0.0,-0.98499,1e-05,2.68432]
[1778417550817,37.94,80908.86,0.0,-0.98496,1e-05,2.68876]
[1778417551059,37.94,80908.86,0.0,-0.98496,1e-05,2.68876]
[1778417558894,37.94,80909.29,0.0,-0.98496,1e-05,2.68787]
[1778417569117,37.94,80909.13,0.0,-0.98496,1e-05,2.68754]
[1778417577022,37.94,80909.2,0.0,-0.98496,1e-05,2.68808]
[1778417581447,37.94,80910.26,0.0,-0.98495,1e-05,2.69046]
[1778417581561,37.94,80910.26,0.0,-0.98495,1e-05,2.69046]
[1778417582271,37.94,80910.26,0.0,-0.98495,1e-05,2.69046]
[1778417582309,37.94,80910.26,0.0,-0.98495,1e-05,2.69046]
[1778417582410,37.94,80910.26,0.0,-0.98495,1e-05,2.69045]
[1778417593134,37.94,80910.19,0.0,-0.98495,1e-05,2.69026]
[1778417598170,37.94,80910.91,0.0,-0.98494,1e-05,2.69183]
[1778417599568,37.94,80910.74,0.0,-0.98494,1e-05,2.69145]
[1778417599809,37.94,80910.74,0.0,-0.98494,1e-05,2.69145]
[1778417605219,37.94,80911.45,0.0,-0.98493,1e-05,2.69316]
[1778417609046,37.94,80911.45,0.0,-0.98493,1e-05,2.69324]
[1778417609058,37.94,80911.45,0.0,-0.98493,1e-05,2.69324]
[1778417613819,37.94,80911.68,0.0,-0.98493,1e-05,2.69182]
[1778417614064,37.94,80911.68,0.0,-0.98493,1e-05,2.69182]
[1778417614282,37.94,80911.79,0.0,-0.98493,1e-05,2.69205]
[1778417620324,37.94,80911.55,0.0,-0.98494,1e-05,2.6915]
[1778417625359,37.94,80911.63,0.0,-0.98494,1e-05,2.69165]
[1778417631401,37.94,80911.61,0.0,-0.98494,1e-05,2.69159]
[1778417636436,37.94,80911.64,0.0,-0.98493,1e-05,2.69182]
[1778417642521,37.94,80911.8,0.0,-0.98493,1e-05,2.6923]
[1778417644059,37.94,80911.58,0.0,-0.98493,1e-05,2.6918]
[1778417651543,37.94,80911.51,0.0,-0.98494,1e-05,2.69162]
[1778417663627,37.94,80911.56,0.0,-0.98493,1e-05,2.69181]
[1778417671683,37.94,80911.23,0.0,-0.98495,1e-05,2.68939]
[1778417677725,37.94,80911.27,0.0,-0.98495,1e-05,2.68948]
[1778417680231,37.94,80911.27,0.0,-0.98495,1e-05,2.68948]
[1778417680307,37.94,80911.27,0.0,-0.98495,1e-05,2.68948]
[1778417686788,37.94,80911.42,0.0,-0.98495,1e-05,2.68983]
[1778417691823,37.94,80911.23,0.0,-0.98495,1e-05,2.68945]
[1778417701894,37.94,80909.27,0.0,-0.98497,1e-05,2.68546]
[1778417703452,37.94,80909.27,0.0,-0.98497,1e-05,2.68546]
[1778417703558,37.94,80909.27,0.0,-0.98497,1e-05,2.68546]
[1778417704400,37.94,80909.27,0.0,-0.98497,1e-05,2.68547]
[1778417704561,37.94,80909.27,0.0,-0.98497,1e-05,2.68547]
[1778417704413,37.94,80909.24,0.0,-0.98497,1e-05,2.68541]
[1778417710956,37.94,80909.27,0.0,-0.98497,1e-05,2.68552]
[1778417716025,37.94,80909.24,0.0,-0.98497,1e-05,2.68548]
[1778417716065,37.94,80909.24,0.0,-0.98497,1e-05,2.68548]
[1778417718361,37.94,80908.58,0.0,-0.98498,1e-05,2.68404]
[1778417718557,37.94,80908.58,0.0,-0.98498,1e-05,2.68404]
[1778417718379,37.94,80908.33,0.0,-0.98499,1e-05,2.68349]
[1778417731101,37.94,80908.39,0.0,-0.98499,1e-05,2.68203]
[1778417736136,37.94,80907.7,0.0,-0.985,1e-05,2.68065]
[1778417736762,37.94,80907.7,0.0,-0.985,1e-05,2.68065]
[1778417736809,37.94,80907.7,0.0,-0.985,1e-05,2.68065]
[1778417742178,37.94,80906.82,0.0,-0.98501,1e-05,2.67877]
[1778417743299,37.94,80906.82,0.0,-0.98501,1e-05,2.67877]
[1778417743312,37.94,80906.82,0.0,-0.98501,1e-05,2.67877]
[1778417743400,37.94,80906.54,0.0,-0.98502,1e-05,2.67817]
[1778417749227,37.94,80905.92,0.0,-0.98503,1e-05,2.67688]
[1778417752034,37.94,80905.96,0.0,-0.98503,1e-05,2.67699]
[1778417752058,37.94,80905.96,0.0,-0.98503,1e-05,2.67699]
[1778417763325,37.94,80905.97,0.0,-0.98502,1e-05,2.67741]
[1778417773396,37.95,80905.97,0.0,-0.98502,1e-05,2.67759]
[1778417775887,37.95,80905.89,0.0,-0.98502,1e-05,2.67743]
[1778417776063,37.95,80905.89,0.0,-0.98502,1e-05,2.67743]
[1778417776877,37.95,80905.57,0.0,-0.98503,1e-05,2.67674]
[1778417777062,37.95,80905.57,0.0,-0.98503,1e-05,2.67674]
[1778417777424,37.95,80905.45,0.0,-0.98503,1e-05,2.67649]
[1778417778062,37.95,80905.45,0.0,-0.98503,1e-05,2.67649]
[1778417783466,37.95,80905.01,0.0,-0.98503,1e-05,2.67561]
[1778417784497,37.95,80905.01,0.0,-0.98503,1e-05,2.67561]
[1778417784559,37.95,80905.01,0.0,-0.98503,1e-05,2.67561]
[1778417784660,37.95,80905.02,0.0,-0.98503,1e-05,2.67565]
[1778417794544,37.95,80905.16,0.0,-0.98504,1e-05,2.67445]
[1778417800586,37.95,80905.23,0.0,-0.98504,1e-05,2.6748]
[1778417802600,37.95,80908.96,0.0,-0.98498,1e-05,2.68304]
[1778417803141,37.95,80908.96,0.0,-0.98498,1e-05,2.68304]
[1778417803308,37.95,80908.96,0.0,-0.98498,1e-05,2.68304]
[1778417803960,37.95,80909.0,0.0,-0.98498,1e-05,2.68314]
[1778417804062,37.95,80909.0,0.0,-0.98498,1e-05,2.68314]
[1778417804614,37.95,80909.14,0.0,-0.98498,1e-05,2.68345]
[1778417811663,37.95,80909.29,0.0,-0.98498,1e-05,2.68386]
[1778417816101,37.95,80909.21,0.0,-0.98498,1e-05,2.68372]
[1778417816311,37.95,80909.21,0.0,-0.98498,1e-05,2.68372]
[1778417822740,37.95,80909.18,0.0,-0.98498,1e-05,2.6839]
[1778417826737,37.95,80909.21,0.0,-0.98498,1e-05,2.68401]
[1778417826807,37.95,80908.72,0.0,-0.98498,1e-05,2.68304]
[1778417838852,37.95,80907.89,0.0,-0.98499,1e-05,2.68169]
[1778417849867,37.95,80908.07,0.0,-0.98499,1e-05,2.68212]
[1778417850064,37.95,80908.07,0.0,-0.98499,1e-05,2.68212]
[1778417850874,37.95,80907.99,0.0,-0.98499,1e-05,2.68229]
[1778417851060,37.95,80907.99,0.0,-0.98499,1e-05,2.68229]
[1778417851124,37.95,80907.99,0.0,-0.985,1e-05,2.68043]
[1778417856978,37.95,80907.42,0.0,-0.985,1e-05,2.67959]
[1778417858993,37.95,80901.81,0.0,-0.98508,1e-05,2.66739]
[1778417860180,37.95,80901.81,0.0,-0.98508,1e-05,2.66739]
[1778417860308,37.95,80901.81,0.0,-0.98508,1e-05,2.66739]
[1778417860431,37.95,80897.77,0.0,-0.98514,1e-05,2.65861]
[1778417866042,37.96,80898.27,0.0,-0.98513,1e-05,2.66019]
[1778417871077,37.96,80898.59,0.0,-0.98512,1e-05,2.66132]
[1778417878127,37.96,80898.63,0.0,-0.98512,1e-05,2.66203]
[1778417886183,37.96,80898.16,0.0,-0.98512,1e-05,2.66203]
[1778417893234,37.96,80898.33,0.0,-0.98511,1e-05,2.66328]
[1778417898800,37.96,80898.37,0.0,-0.98511,1e-05,2.66359]
[1778417898808,37.96,80898.37,0.0,-0.98511,1e-05,2.66359]
[1778417911632,37.97,80898.37,0.0,-0.9851,1e-05,2.6647]
[1778417925464,37.98,80898.37,0.0,-0.98509,1e-05,2.66529]
[1778417933520,37.98,80897.93,0.0,-0.98509,1e-05,2.66513]
[1778417936380,37.98,80898.18,0.0,-0.98509,1e-05,2.66588]
[1778417936558,37.98,80898.18,0.0,-0.98509,1e-05,2.66588]
[1778417937374,37.98,80898.18,0.0,-0.98509,1e-05,2.66598]
[1778417937579,37.98,80898.18,0.0,-0.98509,1e-05,2.66598]
[1778417937663,37.98,80898.18,0.0,-0.98509,1e-05,2.66608]
[1778417943590,37.98,80897.97,0.0,-0.98509,1e-05,2.66622]
[1778417949632,37.98,80898.04,0.0,-0.98508,1e-05,2.66715]
[1778417951688,37.98,80895.73,0.0,-0.98511,1e-05,2.66222]
[1778417951808,37.98,80895.73,0.0,-0.98511,1e-05,2.66222]
[1778417957688,37.99,80893.73,0.0,-0.98513,1e-05,2.65884]
[1778417961365,37.99,80893.76,0.0,-0.98513,1e-05,2.65912]
[1778417961560,37.99,80893.76,0.0,-0.98513,1e-05,2.65912]
[1778417962643,37.99,80893.84,0.0,-0.98513,1e-05,2.6595]
[1778417962811,37.99,80893.84,0.0,-0.98513,1e-05,2.6595]
[1778417962911,37.99,80893.64,0.0,-0.98513,1e-05,2.65917]
[1778417968765,37.99,80896.14,0.0,-0.98509,1e-05,2.66526]
[1778417969813,37.99,80896.14,0.0,-0.98509,1e-05,2.66526]
[1778417970059,37.99,80897.49,0.0,-0.98507,1e-05,2.66831]
[1778417975814,37.99,80898.74,0.0,-0.98506,1e-05,2.66966]
[1778417976680,37.99,80898.74,0.0,-0.98506,1e-05,2.66966]
[1778417976809,37.99,80898.74,0.0,-0.98506,1e-05,2.66966]
[1778417976925,37.99,80898.74,0.0,-0.98506,1e-05,2.66966]
[1778417977059,37.99,80898.74,0.0,-0.98506,1e-05,2.66975]
[1778417977828,37.99,80898.87,0.0,-0.98506,1e-05,2.67013]
[1778417982538,37.99,80901.51,0.0,-0.98502,1e-05,2.67633]
[1778417982558,37.99,80901.51,0.0,-0.98502,1e-05,2.67633]
[1778417982863,37.99,80905.75,0.0,-0.98496,1e-05,2.68577]
[1778417986891,37.99,80907.08,0.0,-0.98494,1e-05,2.68907]
[1778417989754,38.0,80907.19,0.0,-0.98494,1e-05,2.68948]
[1778417989809,38.0,80907.19,0.0,-0.98494,1e-05,2.68948]
[1778417991053,38.0,80907.12,0.0,-0.98494,1e-05,2.68942]
[1778417991061,38.0,80907.12,0.0,-0.98494,1e-05,2.68942]
[1778417991926,38.0,80907.45,0.0,-0.98493,1e-05,2.69019]
[1778417992608,38.0,80907.45,0.0,-0.98493,1e-05,2.69019]
[1778417992809,38.0,80907.45,0.0,-0.98493,1e-05,2.69019]
[1778417992933,38.0,80912.17,0.0,-0.98486,1e-05,2.70065]
[1778417993940,38.0,80915.81,0.0,-0.98481,1e-05,2.70874]
[1778417994669,38.0,80915.81,0.0,-0.98481,1e-05,2.70874]
[1778417994810,38.0,80915.81,0.0,-0.98481,1e-05,2.70874]
[1778417994953,38.0,80920.02,0.0,-0.98475,1e-05,2.7181]
[1778417996962,38.0,80924.55,0.0,-0.98469,1e-05,2.72817]
[1778417997551,38.0,80924.55,0.0,-0.98469,1e-05,2.72817]
[1778417997557,38.0,80924.55,0.0,-0.98469,1e-05,2.72817]
[1778418000504,38.0,80924.59,0.0,-0.98469,1e-05,2.72821]
[1778418000558,38.0,80924.59,0.0,-0.98469,1e-05,2.72821]
[1778418000659,38.0,80921.08,0.0,-0.98474,1e-05,2.72035]
[1778418000990,38.0,80917.07,0.0,-0.98479,1e-05,2.71145]
[1778418002225,38.0,80917.07,0.0,-0.98479,1e-05,2.71145]
[1778418002310,38.0,80917.07,0.0,-0.98479,1e-05,2.71145]
[1778418002326,38.0,80917.12,0.0,-0.98479,1e-05,2.71154]
[1778418008792,38.0,80914.37,0.0,-0.98483,1e-05,2.70547]
[1778418008807,38.0,80914.37,0.0,-0.98483,1e-05,2.70547]
[1778418012924,38.0,80914.13,0.0,-0.98484,1e-05,2.70501]
[1778418012953,38.0,80906.93,0.0,-0.98494,1e-05,2.68916]
[1778418013062,38.0,80906.93,0.0,-0.98494,1e-05,2.68916]
[1778418018111,38.0,80903.23,0.0,-0.98499,1e-05,2.6815]
[1778418019524,38.0,80903.23,0.0,-0.98499,1e-05,2.6815]
[1778418019558,38.0,80903.23,0.0,-0.98499,1e-05,2.6815]
[1778418019728,38.0,80897.89,0.0,-0.98506,1e-05,2.66987]
[1778418020125,38.0,80892.01,0.0,-0.98514,1e-05,2.65709]
[1778418025160,38.0,80891.98,0.0,-0.98514,1e-05,2.65751]
[1778418027943,38.0,80897.53,0.0,-0.98506,1e-05,2.66983]
[1778418029637,38.0,80900.33,0.0,-0.98502,1e-05,2.67603]
[1778418029810,38.0,80900.33,0.0,-0.98502,1e-05,2.67603]
[1778418029911,38.0,80901.86,0.0,-0.985,1e-05,2.67945]
[1778418030058,38.0,80901.86,0.0,-0.985,1e-05,2.67945]
[1778418035230,38.0,80903.43,0.0,-0.98499,1e-05,2.68127]
[1778418037570,38.0,80902.72,0.0,-0.985,1e-05,2.67976]
[1778418037810,38.0,80902.72,0.0,-0.985,1e-05,2.67976]
[1778418037911,38.0,80904.93,0.0,-0.98496,1e-05,2.68467]
[1778418038750,38.0,80904.93,0.0,-0.98496,1e-05,2.68467]
[1778418038810,38.0,80904.93,0.0,-0.98496,1e-05,2.68467]
[1778418046367,38.0,80905.1,0.0,-0.98496,1e-05,2.68522]
[1778418046558,38.0,80905.1,0.0,-0.98496,1e-05,2.68522]
[1778418052741,38.0,80905.89,0.0,-0.98494,1e-05,2.68776]
[1778418052808,38.0,80905.89,0.0,-0.98494,1e-05,2.68776]
[1778418052908,38.0,80905.86,0.0,-0.98494,1e-05,2.68774]
[1778418053984,38.0,80905.86,0.0,-0.98494,1e-05,2.68774]
[1778418054064,38.0,80905.41,0.0,-0.98495,1e-05,2.68679]
[1778418057384,38.01,80899.18,0.0,-0.98504,1e-05,2.67332]
[1778418058207,38.01,80899.18,0.0,-0.98504,1e-05,2.67332]
[1778418058309,38.01,80899.18,0.0,-0.98504,1e-05,2.67332]
[1778418058391,38.01,80899.68,0.0,-0.98503,1e-05,2.67449]
[1778418059324,38.01,80899.68,0.0,-0.98503,1e-05,2.67449]
[1778418059558,38.01,80899.68,0.0,-0.98503,1e-05,2.67449]
[1778418064313,38.01,80901.62,0.0,-0.985,1e-05,2.67907]
[1778418064559,38.01,80901.62,0.0,-0.985,1e-05,2.67907]
[1778418064660,38.01,80903.33,0.0,-0.98498,1e-05,2.68289]
[1778418065750,38.01,80903.33,0.0,-0.98498,1e-05,2.68289]
[1778418065810,38.01,80903.33,0.0,-0.98498,1e-05,2.68289]
[1778418071484,38.01,80904.72,0.0,-0.98495,1e-05,2.68634]
[1778418080502,38.01,80904.76,0.0,-0.98495,1e-05,2.68648]
[1778418085582,38.01,80903.82,0.0,-0.98496,1e-05,2.68551]
[1778418090617,38.01,80903.7,0.0,-0.98496,1e-05,2.68558]
[1778418095652,38.01,80903.86,0.0,-0.98496,1e-05,2.68434]
[1778418100687,38.01,80903.56,0.0,-0.98497,1e-05,2.68403]
[1778418105722,38.02,80903.83,0.0,-0.98496,1e-05,2.68504]
[1778418110757,38.02,80904.72,0.0,-0.98494,1e-05,2.68752]
[1778418113497,38.02,80906.11,0.0,-0.98492,1e-05,2.69078]
[1778418113558,38.02,80906.11,0.0,-0.98492,1e-05,2.69078]
[1778418113778,38.02,80905.44,0.0,-0.98493,1e-05,2.68941]
[1778418114397,38.02,80905.44,0.0,-0.98493,1e-05,2.68941]
[1778418114559,38.02,80905.44,0.0,-0.98493,1e-05,2.68941]
[1778418122944,38.02,80905.3,0.0,-0.98493,1e-05,2.68929]
[1778418123059,38.02,80905.3,0.0,-0.98493,1e-05,2.68929]
[1778418127331,38.02,80905.33,0.0,-0.98493,1e-05,2.68987]
[1778418127567,38.02,80905.33,0.0,-0.98493,1e-05,2.68987]
[1778418127578,38.02,80905.33,0.0,-0.98493,1e-05,2.69007]
[1778418130897,38.02,80911.95,0.0,-0.98483,1e-05,2.70487]
[1778418131904,38.02,80915.31,0.0,-0.98478,1e-05,2.71234]
[1778418132629,38.02,80915.31,0.0,-0.98478,1e-05,2.71234]
[1778418132811,38.02,80915.31,0.0,-0.98478,1e-05,2.71234]
[1778418137022,38.02,80916.4,0.0,-0.98477,1e-05,2.71491]
[1778418137065,38.02,80916.4,0.0,-0.98477,1e-05,2.71491]
[1778418137117,38.02,80915.76,0.0,-0.98478,1e-05,2.71355]
[1778418137561,38.02,80915.76,0.0,-0.98478,1e-05,2.71355]
[1778418137809,38.02,80915.76,0.0,-0.98478,1e-05,2.71355]
[1778418142982,38.02,80916.74,0.0,-0.98476,1e-05,2.7161]
[1778418145193,38.02,80919.37,0.0,-0.98472,1e-05,2.72206]
[1778418145310,38.02,80919.37,0.0,-0.98472,1e-05,2.72206]
[1778418146003,38.02,80919.9,0.0,-0.98471,1e-05,2.72326]
[1778418146418,38.02,80919.9,0.0,-0.98471,1e-05,2.72326]
[1778418146566,38.02,80919.9,0.0,-0.98471,1e-05,2.72326]
[1778418149024,38.02,80923.88,0.0,-0.98466,1e-05,2.73215]
[1778418151344,38.02,80926.11,0.0,-0.98462,1e-05,2.73712]
[1778418151559,38.02,80926.11,0.0,-0.98462,1e-05,2.73712]
[1778418151724,38.02,80926.11,0.0,-0.98462,1e-05,2.73712]
[1778418151813,38.02,80926.11,0.0,-0.98462,1e-05,2.73712]
[1778418152045,38.02,80926.63,0.0,-0.98463,1e-05,2.7363]
[1778418153052,38.02,80922.82,0.0,-0.98468,1e-05,2.72779]
[1778418155549,38.02,80921.92,0.0,-0.9847,1e-05,2.72576]
[1778418155564,38.02,80921.92,0.0,-0.9847,1e-05,2.72576]
[1778418155605,38.02,80921.92,0.0,-0.9847,1e-05,2.72576]
[1778418155811,38.02,80921.92,0.0,-0.9847,1e-05,2.72576]
[1778418156073,38.02,80921.39,0.0,-0.9847,1e-05,2.72457]
[1778418161108,38.02,80918.36,0.0,-0.98475,1e-05,2.71784]
[1778418161557,38.02,80918.36,0.0,-0.98475,1e-05,2.71784]
[1778418161809,38.02,80918.36,0.0,-0.98475,1e-05,2.71784]
[1778418162115,38.02,80915.62,0.0,-0.98479,1e-05,2.71177]
[1778418162569,38.02,80915.62,0.0,-0.98479,1e-05,2.71177]
[1778418162810,38.02,80915.62,0.0,-0.98479,1e-05,2.71177]
[1778418168157,38.02,80914.56,0.0,-0.9848,1e-05,2.70962]
[1778418170293,38.02,80914.2,0.0,-0.9848,1e-05,2.70895]
[1778418170311,38.02,80914.2,0.0,-0.9848,1e-05,2.70895]
[1778418171178,38.02,80912.76,0.0,-0.98482,1e-05,2.7059]
[1778418171190,38.02,80912.76,0.0,-0.98482,1e-05,2.7059]
[1778418171312,38.02,80912.76,0.0,-0.98482,1e-05,2.7059]
[1778418174428,38.03,80911.66,0.0,-0.98484,1e-05,2.70362]
[1778418174559,38.03,80911.66,0.0,-0.98484,1e-05,2.70362]
[1778418175141,38.03,80911.66,0.0,-0.98484,1e-05,2.70362]
[1778418174660,38.03,80907.28,0.0,-0.9849,1e-05,2.69403]
[1778418175311,38.03,80907.28,0.0,-0.9849,1e-05,2.69403]
[1778418181249,38.03,80905.23,0.0,-0.98493,1e-05,2.68994]
[1778418182713,38.03,80905.23,0.0,-0.98493,1e-05,2.68994]
[1778418182812,38.03,80905.23,0.0,-0.98493,1e-05,2.68994]
[1778418188389,38.03,80905.73,0.0,-0.98492,1e-05,2.69136]
[1778418188558,38.03,80905.73,0.0,-0.98492,1e-05,2.69136]
[1778418188659,38.03,80905.73,0.0,-0.98492,1e-05,2.6914]
[1778418195347,38.03,80905.77,0.0,-0.98491,1e-05,2.69177]
[1778418196507,38.03,80905.77,0.0,-0.98491,1e-05,2.69177]
[1778418196565,38.03,80905.77,0.0,-0.98491,1e-05,2.69177]
[1778418198368,38.03,80902.36,0.0,-0.98496,1e-05,2.6844]
[1778418201062,38.03,80900.76,0.0,-0.98498,1e-05,2.68096]
[1778418201313,38.03,80899.9,0.0,-0.98499,1e-05,2.67916]
[1778418207431,38.03,80903.01,0.0,-0.98495,1e-05,2.68666]
[1778418208947,38.03,80903.01,0.0,-0.98495,1e-05,2.68666]
[1778418209059,38.03,80903.01,0.0,-0.98495,1e-05,2.68666]
[1778418209161,38.03,80906.13,0.0,-0.9849,1e-05,2.69358]
[1778418209958,38.03,80906.13,0.0,-0.9849,1e-05,2.69358]
[1778418210065,38.03,80906.13,0.0,-0.9849,1e-05,2.69358]
[1778418216494,38.03,80906.38,0.0,-0.98491,1e-05,2.69256]
[1778418221530,38.03,80905.86,0.0,-0.98491,1e-05,2.69172]
[1778418226228,38.03,80905.71,0.0,-0.98491,1e-05,2.69156]
[1778418226310,38.03,80905.92,0.0,-0.98491,1e-05,2.69208]
[1778418228731,38.03,80905.73,0.0,-0.98491,1e-05,2.69172]
[1778418228809,38.03,80905.73,0.0,-0.98491,1e-05,2.69172]
[1778418229019,38.03,80905.7,0.0,-0.98491,1e-05,2.69177]
[1778418233058,38.04,80905.02,0.0,-0.98492,1e-05,2.69056]
[1778418233310,38.04,80904.63,0.0,-0.98492,1e-05,2.68979]
[1778418238649,38.04,80906.13,0.0,-0.9849,1e-05,2.69365]
[1778418241904,38.04,80906.51,0.0,-0.98489,1e-05,2.6946]
[1778418242060,38.04,80906.51,0.0,-0.98489,1e-05,2.6946]
[1778418242161,38.04,80906.79,0.0,-0.98489,1e-05,2.69527]
[1778418242762,38.04,80906.79,0.0,-0.98489,1e-05,2.69527]
[1778418242809,38.04,80906.79,0.0,-0.98489,1e-05,2.69527]
[1778418248428,38.04,80906.84,0.0,-0.98489,1e-05,2.69576]
[1778418248561,38.04,80906.84,0.0,-0.98489,1e-05,2.69576]
[1778418249721,38.04,80904.51,0.0,-0.98492,1e-05,2.69068]
[1778418249808,38.04,80904.51,0.0,-0.98492,1e-05,2.69068]
[1778418249875,38.04,80903.28,0.0,-0.98494,1e-05,2.68804]
[1778418253190,38.04,80902.39,0.0,-0.98495,1e-05,2.68623]
[1778418253310,38.04,80902.2,0.0,-0.98495,1e-05,2.68589]
[1778418253773,38.04,80902.2,0.0,-0.98495,1e-05,2.68589]
[1778418253810,38.04,80902.2,0.0,-0.98495,1e-05,2.68589]
[1778418253911,38.04,80900.92,0.0,-0.98497,1e-05,2.68315]
[1778418259807,38.04,80900.41,0.0,-0.98497,1e-05,2.68252]
[1778418264842,38.04,80901.54,0.0,-0.98495,1e-05,2.68561]
[1778418265399,38.04,80901.54,0.0,-0.98495,1e-05,2.68561]
[1778418265565,38.04,80901.54,0.0,-0.98495,1e-05,2.68561]
[1778418271025,38.04,80901.58,0.0,-0.98495,1e-05,2.68615]
[1778418280831,38.05,80901.68,0.0,-0.98495,1e-05,2.68493]
[1778418281059,38.05,80901.68,0.0,-0.98495,1e-05,2.68493]
[1778418281160,38.05,80901.68,0.0,-0.98495,1e-05,2.68535]
[1778418281795,38.05,80901.68,0.0,-0.98495,1e-05,2.68535]
[1778418281810,38.05,80901.68,0.0,-0.98495,1e-05,2.68535]
[1778418286996,38.05,80902.5,0.0,-0.98494,1e-05,2.68753]
[1778418287646,38.05,80902.5,0.0,-0.98494,1e-05,2.68753]
[1778418287808,38.05,80902.5,0.0,-0.98494,1e-05,2.68753]
[1778418288006,38.05,80903.38,0.0,-0.98492,1e-05,2.68952]
[1778418288735,38.05,80903.38,0.0,-0.98492,1e-05,2.68952]
[1778418288812,38.05,80903.38,0.0,-0.98492,1e-05,2.68952]
[1778418294048,38.05,80903.54,0.0,-0.98492,1e-05,2.69025]
[1778418299083,38.05,80903.57,0.0,-0.98492,1e-05,2.69074]
[1778418304118,38.05,80903.89,0.0,-0.98491,1e-05,2.69176]
[1778418304377,38.05,80903.89,0.0,-0.98491,1e-05,2.69176]
[1778418304563,38.05,80903.89,0.0,-0.98491,1e-05,2.69176]
[1778418305125,38.05,80903.41,0.0,-0.98492,1e-05,2.69074]
[1778418305564,38.05,80903.41,0.0,-0.98492,1e-05,2.69074]
[1778418311167,38.05,80903.45,0.0,-0.98491,1e-05,2.69111]
[1778418312569,38.05,80904.69,0.0,-0.9849,1e-05,2.69388]
[1778418312809,38.05,80904.69,0.0,-0.9849,1e-05,2.69388]
[1778418313181,38.05,80904.6,0.0,-0.9849,1e-05,2.69373]
[1778418313884,38.05,80904.6,0.0,-0.9849,1e-05,2.69373]
[1778418313990,38.05,80904.6,0.0,-0.9849,1e-05,2.69373]
[1778418319223,38.05,80905.3,0.0,-0.98489,1e-05,2.69551]
[1778418324258,38.05,80905.26,0.0,-0.98488,1e-05,2.69564]
[1778418333321,38.06,80905.21,0.0,-0.98489,1e-05,2.6942]
[1778418334252,38.06,80905.21,0.0,-0.98489,1e-05,2.6942]
[1778418334308,38.06,80905.21,0.0,-0.98489,1e-05,2.6942]
[1778418334328,38.06,80906.65,0.0,-0.98487,1e-05,2.69741]
[1778418335704,38.06,80907.71,0.0,-0.98486,1e-05,2.69979]
[1778418335809,38.06,80907.71,0.0,-0.98486,1e-05,2.69979]
[1778418341377,38.06,80908.95,0.0,-0.98484,1e-05,2.70274]
[1778418344134,38.06,80908.98,0.0,-0.98484,1e-05,2.70284]
[1778418344307,38.06,80908.98,0.0,-0.98484,1e-05,2.70284]
[1778418345739,38.06,80908.98,0.0,-0.98484,1e-05,2.70291]
[1778418345809,38.06,80908.98,0.0,-0.98484,1e-05,2.70291]
[1778418345910,38.06,80909.02,0.0,-0.98483,1e-05,2.70303]
[1778418352455,38.06,80910.95,0.0,-0.98481,1e-05,2.70754]
[1778418358223,38.06,80910.57,0.0,-0.98481,1e-05,2.70692]
[1778418358311,38.06,80910.57,0.0,-0.98481,1e-05,2.70692]
[1778418363532,38.06,80910.79,0.0,-0.9848,1e-05,2.70782]
[1778418366407,38.06,80910.75,0.0,-0.9848,1e-05,2.70775]
[1778418366559,38.06,80910.75,0.0,-0.9848,1e-05,2.70775]
[1778418366605,38.06,80911.59,0.0,-0.98479,1e-05,2.7097]
[1778418367931,38.06,80911.59,0.0,-0.98479,1e-05,2.7097]
[1778418368065,38.06,80911.59,0.0,-0.98479,1e-05,2.7097]
[1778418372595,38.06,80900.53,0.0,-0.98495,1e-05,2.68545]
[1778418373573,38.06,80900.53,0.0,-0.98495,1e-05,2.68545]
[1778418373809,38.06,80900.53,0.0,-0.98495,1e-05,2.68545]
[1778418373910,38.06,80894.77,0.0,-0.98503,1e-05,2.67289]
[1778418374609,38.06,80890.4,0.0,-0.98509,1e-05,2.66342]
[1778418378074,38.06,80889.5,0.0,-0.9851,1e-05,2.66167]
[1778418378316,38.06,80889.5,0.0,-0.9851,1e-05,2.66167]
[1778418382059,38.06,80890.78,0.0,-0.98508,1e-05,2.66487]
[1778418382078,38.06,80888.79,0.0,-0.98511,1e-05,2.66063]
[1778418382768,38.06,80888.79,0.0,-0.98511,1e-05,2.66063]
[1778418382810,38.06,80888.79,0.0,-0.98511,1e-05,2.66063]
[1778418385686,38.07,80883.78,0.0,-0.98517,1e-05,2.65024]
[1778418389756,38.07,80882.83,0.0,-0.98518,1e-05,2.64864]
[1778418389808,38.07,80882.83,0.0,-0.98518,1e-05,2.64864]
[1778418391484,38.07,80882.44,0.0,-0.98519,1e-05,2.64811]
[1778418391559,38.07,80882.44,0.0,-0.98519,1e-05,2.64811]
[1778418391585,38.07,80882.44,0.0,-0.9852,1e-05,2.64635]
[1778418396763,38.07,80882.51,0.0,-0.98519,1e-05,2.64729]
[1778418400138,38.07,80882.15,0.0,-0.98519,1e-05,2.64682]
[1778418400309,38.07,80882.15,0.0,-0.98519,1e-05,2.64682]
[1778418405829,38.07,80880.27,0.0,-0.98521,1e-05,2.64386]
[1778418410864,38.08,80879.49,0.0,-0.98522,1e-05,2.64296]
[1778418416112,38.08,80879.71,0.0,-0.98521,1e-05,2.64408]
[1778418416311,38.08,80879.71,0.0,-0.98521,1e-05,2.64408]
[1778418416955,38.08,80879.51,0.0,-0.98521,1e-05,2.64381]
[1778418417060,38.08,80879.51,0.0,-0.98521,1e-05,2.64381]
[1778418417161,38.08,80879.52,0.0,-0.98521,1e-05,2.64399]
[1778418418545,38.08,80879.48,0.0,-0.98521,1e-05,2.64406]
[1778418422737,38.08,80876.48,0.0,-0.98525,1e-05,2.63819]
[1778418422808,38.08,80876.48,0.0,-0.98525,1e-05,2.63819]
[1778418427983,38.09,80876.58,0.0,-0.98524,1e-05,2.63937]
[1778418430767,38.09,80875.78,0.0,-0.98525,1e-05,2.63795]
[1778418430809,38.09,80875.78,0.0,-0.98525,1e-05,2.63795]
[1778418432500,38.09,80875.45,0.0,-0.98525,1e-05,2.63755]
[1778418432560,38.09,80875.45,0.0,-0.98525,1e-05,2.63755]
[1778418433019,38.09,80875.23,0.0,-0.98525,1e-05,2.63722]
[1778418436040,38.09,80867.97,0.0,-0.98535,1e-05,2.62201]
[1778418437047,38.09,80864.03,0.0,-0.9854,1e-05,2.61371]
[1778418437824,38.09,80864.03,0.0,-0.9854,1e-05,2.61371]
[1778418438062,38.09,80864.03,0.0,-0.9854,1e-05,2.61371]
[1778418443382,38.09,80865.47,0.0,-0.98538,1e-05,2.6178]
[1778418443562,38.09,80864.81,0.0,-0.98539,1e-05,2.61658]
[1778418444218,38.09,80864.81,0.0,-0.98539,1e-05,2.61658]
[1778418444310,38.09,80864.81,0.0,-0.98539,1e-05,2.61658]
[1778418444320,38.09,80863.99,0.0,-0.9854,1e-05,2.61501]
[1778418449185,38.1,80864.58,0.0,-0.98538,1e-05,2.61689]
[1778418449310,38.1,80864.58,0.0,-0.98538,1e-05,2.61689]
[1778418453062,38.1,80868.44,0.0,-0.98533,1e-05,2.62427]
[1778418455000,38.1,80870.33,0.0,-0.98531,1e-05,2.62873]
[1778418455063,38.1,80870.33,0.0,-0.98531,1e-05,2.62873]
[1778418455095,38.1,80870.33,0.0,-0.9853,1e-05,2.62891]
[1778418460208,38.1,80869.73,0.0,-0.98531,1e-05,2.62854]
[1778418465243,38.11,80869.57,0.0,-0.9853,1e-05,2.62915]
[1778418465735,38.11,80869.57,0.0,-0.9853,1e-05,2.62915]
[1778418465808,38.11,80869.57,0.0,-0.9853,1e-05,2.62915]
[1778418474306,38.11,80869.21,0.0,-0.9853,1e-05,2.63011]
[1778418477534,38.11,80869.83,0.0,-0.98529,1e-05,2.63184]
[1778418477559,38.11,80869.83,0.0,-0.98529,1e-05,2.63184]
[1778418479787,38.11,80869.83,0.0,-0.98528,1e-05,2.63222]
[1778418479813,38.11,80869.83,0.0,-0.98528,1e-05,2.63222]
[1778418479914,38.11,80869.83,0.0,-0.98528,1e-05,2.63259]
[1778418482363,38.12,80877.75,0.0,-0.98517,1e-05,2.65013]
[1778418483327,38.12,80877.75,0.0,-0.98517,1e-05,2.65013]
[1778418483370,38.12,80883.85,0.0,-0.98508,1e-05,2.6636]
[1778418483560,38.12,80883.85,0.0,-0.98508,1e-05,2.6636]
[1778418490420,38.12,80884.63,0.0,-0.98506,1e-05,2.66626]
[1778418495455,38.12,80884.66,0.0,-0.98506,1e-05,2.66696]
[1778418497402,38.12,80885.69,0.0,-0.98505,1e-05,2.66933]
[1778418497557,38.12,80885.69,0.0,-0.98504,1e-05,2.66945]
[1778418501450,38.12,80885.69,0.0,-0.98504,1e-05,2.66957]
[1778418501559,38.12,80885.69,0.0,-0.98504,1e-05,2.66957]
[1778418501660,38.12,80885.69,0.0,-0.98504,1e-05,2.67003]
[1778418507701,38.12,80884.74,0.0,-0.98505,1e-05,2.66839]
[1778418507809,38.12,80884.74,0.0,-0.98505,1e-05,2.66839]
[1778418509557,38.13,80890.83,0.0,-0.98496,1e-05,2.68214]
[1778418511576,38.13,80893.4,0.0,-0.98493,1e-05,2.68787]
[1778418511810,38.13,80893.4,0.0,-0.98493,1e-05,2.68787]
[1778418511911,38.13,80894.05,0.0,-0.98493,1e-05,2.68744]
[1778418513585,38.13,80901.57,0.0,-0.98482,1e-05,2.70415]
[1778418516454,38.13,80904.51,0.0,-0.98478,1e-05,2.71069]
[1778418516516,38.13,80912.15,0.0,-0.98467,1e-05,2.72767]
[1778418516561,38.13,80912.15,0.0,-0.98467,1e-05,2.72767]
[1778418516606,38.13,80914.32,0.0,-0.98464,1e-05,2.7325]
[1778418521787,38.13,80913.88,0.0,-0.98464,1e-05,2.73138]
[1778418521808,38.13,80913.88,0.0,-0.98464,1e-05,2.73138]
[1778418521888,38.13,80914.02,0.0,-0.98464,1e-05,2.73166]
[1778418525014,38.13,80914.16,0.0,-0.98464,1e-05,2.73193]
[1778418525060,38.13,80914.16,0.0,-0.98464,1e-05,2.73193]
[1778418530704,38.13,80914.23,0.0,-0.98464,1e-05,2.73174]
[1778418538760,38.12,80913.98,0.0,-0.98465,1e-05,2.73082]
[1778418541299,38.12,80912.07,0.0,-0.98467,1e-05,2.72656]
[1778418541307,38.12,80912.07,0.0,-0.98467,1e-05,2.72656]
[1778418544552,38.12,80911.91,0.0,-0.98468,1e-05,2.72619]
[1778418544557,38.12,80911.91,0.0,-0.98468,1e-05,2.72619]
[1778418544802,38.12,80919.23,0.0,-0.98457,1e-05,2.74246]
[1778418546129,38.12,80919.23,0.0,-0.98457,1e-05,2.74246]
[1778418546244,38.12,80919.23,0.0,-0.98457,1e-05,2.74246]
[1778418546345,38.12,80919.41,0.0,-0.98457,1e-05,2.74282]
[1778418552858,38.12,80918.23,0.0,-0.98459,1e-05,2.73979]
[1778418556000,38.12,80918.62,0.0,-0.98458,1e-05,2.74052]
[1778418556061,38.12,80918.62,0.0,-0.98458,1e-05,2.74052]
[1778418560520,38.12,80919.58,0.0,-0.98457,1e-05,2.74239]
[1778418560561,38.12,80919.58,0.0,-0.98457,1e-05,2.74239]
[1778418560914,38.12,80911.23,0.0,-0.98469,1e-05,2.72368]
[1778418562969,38.12,80908.21,0.0,-0.98474,1e-05,2.71695]
[1778418563062,38.12,80908.21,0.0,-0.98474,1e-05,2.71695]
[1778418563070,38.12,80907.64,0.0,-0.98475,1e-05,2.71566]
[1778418568970,38.12,80905.75,0.0,-0.98477,1e-05,2.71138]
[1778418570382,38.12,80905.75,0.0,-0.98477,1e-05,2.71138]
[1778418570559,38.12,80905.75,0.0,-0.98477,1e-05,2.71138]
[1778418574617,38.12,80905.71,0.0,-0.98478,1e-05,2.70944]
[1778418574808,38.12,80905.71,0.0,-0.98478,1e-05,2.70944]
[1778418575012,38.12,80905.25,0.0,-0.98479,1e-05,2.70845]
[1778418581054,38.12,80905.17,0.0,-0.98479,1e-05,2.70844]
[1778418590117,38.12,80905.0,0.0,-0.98479,1e-05,2.7081]
[1778418594694,38.12,80904.89,0.0,-0.98479,1e-05,2.70789]
[1778418594807,38.12,80904.89,0.0,-0.98479,1e-05,2.70789]
[1778418598309,38.12,80905.91,0.0,-0.98478,1e-05,2.71016]
[1778418598560,38.12,80905.91,0.0,-0.98478,1e-05,2.71016]
[1778418598575,38.12,80905.91,0.0,-0.98478,1e-05,2.71018]
[1778418606514,38.12,80906.08,0.0,-0.98478,1e-05,2.71057]
[1778418608060,38.12,80905.49,0.0,-0.98478,1e-05,2.70952]
[1778418614524,38.12,80905.56,0.0,-0.98478,1e-05,2.70977]
[1778418616409,38.12,80905.53,0.0,-0.98478,1e-05,2.70987]
[1778418616557,38.12,80905.53,0.0,-0.98478,1e-05,2.70987]
[1778418619316,38.12,80906.42,0.0,-0.98477,1e-05,2.71189]
[1778418619561,38.12,80906.42,0.0,-0.98477,1e-05,2.71189]
[1778418619587,38.12,80906.63,0.0,-0.98476,1e-05,2.71237]
[1778418626369,38.12,80905.99,0.0,-0.98477,1e-05,2.71106]
[1778418630065,38.12,80906.56,0.0,-0.98476,1e-05,2.71237]
[1778418632413,38.12,80909.56,0.0,-0.98473,1e-05,2.71712]
[1778418633964,38.12,80911.4,0.0,-0.98471,1e-05,2.72121]
[1778418634067,38.12,80911.4,0.0,-0.98471,1e-05,2.72121]
[1778418634078,38.12,80911.4,0.0,-0.98471,1e-05,2.72121]
[1778418634308,38.12,80911.4,0.0,-0.98471,1e-05,2.72121]
[1778418634426,38.12,80910.9,0.0,-0.98471,1e-05,2.72014]
[1778418646509,38.13,80908.87,0.0,-0.98474,1e-05,2.71603]
[1778418649636,38.13,80909.0,0.0,-0.98474,1e-05,2.71634]
[1778418649663,38.13,80909.27,0.0,-0.98473,1e-05,2.71698]
[1778418649813,38.13,80909.27,0.0,-0.98473,1e-05,2.71698]
[1778418649828,38.13,80909.27,0.0,-0.98473,1e-05,2.71698]
[1778418650059,38.13,80909.27,0.0,-0.98473,1e-05,2.71698]
[1778418656579,38.13,80910.05,0.0,-0.98472,1e-05,2.71885]
[1778418658871,38.13,80910.05,0.0,-0.98472,1e-05,2.71885]
[1778418659063,38.13,80910.05,0.0,-0.98472,1e-05,2.71885]
[1778418659245,38.13,80910.05,0.0,-0.98472,1e-05,2.71885]
[1778418659311,38.13,80910.05,0.0,-0.98472,1e-05,2.71885]
[1778418659600,38.13,80910.01,0.0,-0.98472,1e-05,2.71882]
[1778418666649,38.13,80909.46,0.0,-0.98473,1e-05,2.71782]
[1778418669759,38.13,80910.8,0.0,-0.98471,1e-05,2.72096]
[1778418669807,38.13,80910.8,0.0,-0.98471,1e-05,2.72096]
[1778418676720,38.13,80911.39,0.0,-0.9847,1e-05,2.72256]
[1778418679546,38.13,80911.35,0.0,-0.9847,1e-05,2.72249]
[1778418679562,38.13,80911.35,0.0,-0.9847,1e-05,2.72249]
[1778418679656,38.13,80911.35,0.0,-0.9847,1e-05,2.72249]
[1778418679638,38.13,80911.39,0.0,-0.9847,1e-05,2.72259]
[1778418679810,38.13,80911.39,0.0,-0.9847,1e-05,2.72259]
[1778418685784,38.13,80912.05,0.0,-0.98469,1e-05,2.72418]
[1778418692833,38.13,80911.46,0.0,-0.9847,1e-05,2.72105]
[1778418698211,38.13,80911.65,0.0,-0.9847,1e-05,2.72164]
[1778418698310,38.13,80911.65,0.0,-0.9847,1e-05,2.72164]
[1778418698446,38.13,80911.65,0.0,-0.9847,1e-05,2.72164]
[1778418698558,38.13,80911.65,0.0,-0.9847,1e-05,2.72164]
[1778418698659,38.13,80911.58,0.0,-0.9847,1e-05,2.72155]
[1778418703916,38.13,80911.44,0.0,-0.9847,1e-05,2.7216]
[1778418707376,38.13,80909.51,0.0,-0.98473,1e-05,2.71737]
[1778418707559,38.13,80909.51,0.0,-0.98473,1e-05,2.71737]
[1778418707637,38.13,80909.51,0.0,-0.98473,1e-05,2.71737]
[1778418707642,38.13,80908.5,0.0,-0.98474,1e-05,2.71517]
[1778418707810,38.13,80908.5,0.0,-0.98474,1e-05,2.71517]
[1778418708951,38.13,80904.6,0.0,-0.9848,1e-05,2.70662]
[1778418711469,38.13,80903.23,0.0,-0.98482,1e-05,2.70365]
[1778418711528,38.13,80903.23,0.0,-0.98482,1e-05,2.70365]
[1778418711561,38.13,80903.23,0.0,-0.98482,1e-05,2.70365]
[1778418711570,38.13,80902.33,0.0,-0.98483,1e-05,2.70173]
[1778418717008,38.13,80900.1,0.0,-0.98486,1e-05,2.69724]
[1778418724057,38.14,80899.96,0.0,-0.98486,1e-05,2.69747]
[1778418730099,38.14,80899.07,0.0,-0.98486,1e-05,2.69609]
[1778418733739,38.14,80898.5,0.0,-0.98487,1e-05,2.69506]
[1778418733810,38.14,80898.01,0.0,-0.98488,1e-05,2.6941]
[1778418733969,38.14,80898.01,0.0,-0.98488,1e-05,2.6941]
[1778418734059,38.14,80898.01,0.0,-0.98488,1e-05,2.6941]
[1778418734125,38.14,80898.01,0.0,-0.98488,1e-05,2.69422]
[1778418738538,38.14,80897.54,0.0,-0.98488,1e-05,2.69352]
[1778418750239,38.14,80897.4,0.0,-0.98488,1e-05,2.69412]
[1778418755274,38.14,80897.44,0.0,-0.98488,1e-05,2.69258]
[1778418760927,38.14,80898.88,0.0,-0.98486,1e-05,2.69597]
[1778418761062,38.14,80898.88,0.0,-0.98486,1e-05,2.69597]
[1778418761203,38.14,80898.88,0.0,-0.98486,1e-05,2.69597]
[1778418761310,38.14,80898.88,0.0,-0.98486,1e-05,2.69597]
[1778418761410,38.14,80898.88,0.0,-0.98486,1e-05,2.69615]
[1778418767359,38.15,80898.88,0.0,-0.98486,1e-05,2.69668]
[1778418771397,38.15,80905.56,0.0,-0.98476,1e-05,2.71166]
[1778418772277,38.15,80905.56,0.0,-0.98476,1e-05,2.71166]
[1778418772310,38.15,80905.56,0.0,-0.98476,1e-05,2.71166]
[1778418772555,38.15,80905.56,0.0,-0.98476,1e-05,2.71166]
[1778418772819,38.15,80906.54,0.0,-0.98475,1e-05,2.71385]
[1778418778436,38.15,80905.59,0.0,-0.98476,1e-05,2.71197]
[1778418783812,38.15,80905.27,0.0,-0.98476,1e-05,2.71133]
[1778418783990,38.15,80905.27,0.0,-0.98476,1e-05,2.71143]
[1778418784063,38.15,80905.27,0.0,-0.98476,1e-05,2.71143]
[1778418784164,38.15,80905.27,0.0,-0.98476,1e-05,2.71147]
[1778418792534,38.15,80906.57,0.0,-0.98474,1e-05,2.7147]
[1778418798264,38.15,80906.98,0.0,-0.98473,1e-05,2.71584]
[1778418798310,38.15,80906.98,0.0,-0.98473,1e-05,2.71584]
[1778418798491,38.15,80906.98,0.0,-0.98473,1e-05,2.71584]
[1778418798558,38.15,80906.98,0.0,-0.98473,1e-05,2.71584]
[1778418798638,38.15,80906.98,0.0,-0.98473,1e-05,2.71595]
[1778418806632,38.15,80906.98,0.0,-0.98473,1e-05,2.71614]
[1778418809653,38.15,80910.96,0.0,-0.98468,1e-05,2.725]
[1778418811610,38.15,80911.77,0.0,-0.98466,1e-05,2.72679]
[1778418811716,38.15,80911.77,0.0,-0.98466,1e-05,2.72679]
[1778418811810,38.15,80911.77,0.0,-0.98466,1e-05,2.72679]
[1778418811765,38.15,80911.88,0.0,-0.98467,1e-05,2.72508]
[1778418817709,38.15,80912.61,0.0,-0.98466,1e-05,2.72664]
[1778418819073,38.15,80912.58,0.0,-0.98466,1e-05,2.72656]
[1778418823545,38.15,80910.72,0.0,-0.98469,1e-05,2.72241]
[1778418823562,38.15,80910.72,0.0,-0.98469,1e-05,2.72241]
[1778418823747,38.15,80910.72,0.0,-0.98469,1e-05,2.72241]
[1778418823808,38.15,80910.72,0.0,-0.98469,1e-05,2.72241]
[1778418823751,38.15,80911.18,0.0,-0.98468,1e-05,2.72345]
[1778418829793,38.15,80911.33,0.0,-0.98468,1e-05,2.72391]
[1778418834828,38.15,80911.04,0.0,-0.98469,1e-05,2.72322]
[1778418838852,38.15,80911.01,0.0,-0.98469,1e-05,2.72309]
[1778418838856,38.15,80910.97,0.0,-0.98469,1e-05,2.72298]
[1778418839037,38.15,80910.97,0.0,-0.98469,1e-05,2.72298]
[1778418839060,38.15,80910.97,0.0,-0.98469,1e-05,2.72298]
[1778418846912,38.15,80911.18,0.0,-0.98469,1e-05,2.72324]
[1778418848426,38.15,80911.18,0.0,-0.98469,1e-05,2.72324]
[1778418848541,38.15,80911.18,0.0,-0.98469,1e-05,2.72324]
[1778418848560,38.15,80911.18,0.0,-0.98469,1e-05,2.72324]
[1778418848642,38.15,80910.72,0.0,-0.98469,1e-05,2.72219]
[1778418853961,38.15,80910.8,0.0,-0.98469,1e-05,2.72223]
[1778418856455,38.15,80911.61,0.0,-0.98468,1e-05,2.72404]
[1778418856560,38.15,80911.61,0.0,-0.98468,1e-05,2.72404]
[1778418856580,38.15,80911.61,0.0,-0.98468,1e-05,2.72404]
[1778418856810,38.15,80911.61,0.0,-0.98468,1e-05,2.72404]
[1778418856875,38.15,80911.58,0.0,-0.98468,1e-05,2.72397]
[1778418862140,38.15,80911.06,0.0,-0.98469,1e-05,2.72284]
[1778418866045,38.15,80919.49,0.0,-0.98457,1e-05,2.74147]
[1778418867528,38.15,80919.49,0.0,-0.98457,1e-05,2.74147]
[1778418867563,38.15,80919.49,0.0,-0.98457,1e-05,2.74147]
[1778418867629,38.15,80926.16,0.0,-0.98447,1e-05,2.75631]
[1778418867992,38.15,80926.16,0.0,-0.98447,1e-05,2.75631]
[1778418868064,38.15,80926.16,0.0,-0.98447,1e-05,2.75631]
[1778418874103,38.15,80928.1,0.0,-0.98446,1e-05,2.75803]
[1778418876116,38.15,80932.92,0.0,-0.98439,1e-05,2.76865]
[1778418878150,38.15,80933.06,0.0,-0.98439,1e-05,2.76884]
[1778418878309,38.15,80933.06,0.0,-0.98439,1e-05,2.76884]
[1778418878679,38.15,80933.06,0.0,-0.98439,1e-05,2.76884]
[1778418878809,38.15,80933.06,0.0,-0.98439,1e-05,2.76884]
[1778418878910,38.15,80933.2,0.0,-0.98439,1e-05,2.76904]
[1778418884172,38.14,80933.57,0.0,-0.98438,1e-05,2.76951]
[1778418889207,38.14,80933.84,0.0,-0.98438,1e-05,2.77012]
[1778418889310,38.14,80933.84,0.0,-0.98438,1e-05,2.77012]
[1778418889561,38.14,80933.84,0.0,-0.98438,1e-05,2.77012]
[1778418889662,38.14,80932.8,0.0,-0.9844,1e-05,2.76778]
[1778418894242,38.14,80929.12,0.0,-0.98445,1e-05,2.75952]
[1778418896602,38.14,80928.32,0.0,-0.98446,1e-05,2.75773]
[1778418896813,38.14,80928.32,0.0,-0.98446,1e-05,2.75773]
[1778418896831,38.14,80928.32,0.0,-0.98446,1e-05,2.75773]
[1778418896914,38.14,80925.95,0.0,-0.98449,1e-05,2.75243]
[1778418897061,38.14,80925.95,0.0,-0.98449,1e-05,2.75243]
[1778418898270,38.14,80919.79,0.0,-0.98458,1e-05,2.73867]
[1778418901291,38.14,80913.86,0.0,-0.98467,1e-05,2.72548]
[1778418903291,38.14,80914.08,0.0,-0.98467,1e-05,2.72597]
[1778418903311,38.14,80914.08,0.0,-0.98467,1e-05,2.72597]
[1778418903684,38.14,80914.08,0.0,-0.98467,1e-05,2.72597]
[1778418903809,38.14,80914.08,0.0,-0.98467,1e-05,2.72597]
[1778418903909,38.14,80914.15,0.0,-0.98466,1e-05,2.72612]
[1778418910357,38.14,80914.13,0.0,-0.98467,1e-05,2.72608]
[1778418918413,38.14,80913.6,0.0,-0.98467,1e-05,2.7249]
[1778418920165,38.14,80913.35,0.0,-0.98468,1e-05,2.72435]
[1778418920313,38.14,80913.35,0.0,-0.98468,1e-05,2.72435]
[1778418920446,38.14,80913.35,0.0,-0.98468,1e-05,2.72435]
[1778418920565,38.14,80913.35,0.0,-0.98468,1e-05,2.72435]
[1778418920666,38.14,80913.97,0.0,-0.98467,1e-05,2.72572]
[1778418921434,38.14,80920.84,0.0,-0.98457,1e-05,2.74101]
[1778418923069,38.14,80922.7,0.0,-0.98454,1e-05,2.74516]
[1778418923218,38.14,80922.7,0.0,-0.98454,1e-05,2.74516]
[1778418923311,38.14,80922.7,0.0,-0.98454,1e-05,2.74516]
[1778418923448,38.14,80923.14,0.0,-0.98454,1e-05,2.74614]
[1778418925462,38.14,80926.6,0.0,-0.98449,1e-05,2.75388]
[1778418929086,38.14,80928.33,0.0,-0.98446,1e-05,2.75775]
[1778418929178,38.14,80928.33,0.0,-0.98446,1e-05,2.75775]
[1778418929310,38.14,80928.33,0.0,-0.98446,1e-05,2.75775]
[1778418929490,38.14,80928.16,0.0,-0.98446,1e-05,2.75737]
[1778418934525,38.14,80925.5,0.0,-0.98451,1e-05,2.74945]
[1778418935532,38.14,80921.1,0.0,-0.98458,1e-05,2.73963]
[1778418936271,38.14,80921.1,0.0,-0.98458,1e-05,2.73963]
[1778418936310,38.14,80921.1,0.0,-0.98458,1e-05,2.73963]
[1778418936558,38.14,80921.1,0.0,-0.98458,1e-05,2.73963]
[1778418936813,38.14,80921.1,0.0,-0.98458,1e-05,2.73963]
[1778418936870,38.14,80920.54,0.0,-0.98458,1e-05,2.73838]
[1778418942581,38.14,80920.9,0.0,-0.98458,1e-05,2.73918]
[1778418944595,38.14,80916.4,0.0,-0.98464,1e-05,2.72917]
[1778418946682,38.14,80914.36,0.0,-0.98467,1e-05,2.72464]
[1778418946809,38.14,80914.36,0.0,-0.98467,1e-05,2.72464]
[1778418946856,38.14,80914.36,0.0,-0.98467,1e-05,2.72464]
[1778418946910,38.14,80914.34,0.0,-0.98467,1e-05,2.72459]
[1778418947061,38.14,80914.34,0.0,-0.98467,1e-05,2.72459]
[1778418952651,38.14,80913.88,0.0,-0.98468,1e-05,2.72357]
[1778418958693,38.14,80915.53,0.0,-0.98466,1e-05,2.72723]
[1778418961972,38.14,80916.96,0.0,-0.98464,1e-05,2.73041]
[1778418962062,38.14,80916.86,0.0,-0.98464,1e-05,2.73019]
[1778418962085,38.14,80916.86,0.0,-0.98464,1e-05,2.73019]
[1778418962311,38.14,80916.86,0.0,-0.98464,1e-05,2.73019]
[1778418962411,38.14,80916.86,0.0,-0.98464,1e-05,2.73019]
[1778418967430,38.14,80916.48,0.0,-0.98464,1e-05,2.72935]
[1778418974805,38.14,80915.91,0.0,-0.98465,1e-05,2.72808]
[1778418975812,38.14,80911.81,0.0,-0.98471,1e-05,2.71898]
[1778418976666,38.14,80911.81,0.0,-0.98471,1e-05,2.71898]
[1778418976810,38.14,80911.81,0.0,-0.98471,1e-05,2.71898]
[1778418976938,38.14,80911.81,0.0,-0.98471,1e-05,2.71898]
[1778418977027,38.14,80909.93,0.0,-0.98474,1e-05,2.71482]
[1778418977061,38.14,80909.93,0.0,-0.98474,1e-05,2.71482]
[1778418982861,38.14,80909.43,0.0,-0.98474,1e-05,2.71371]
[1778418988903,38.14,80908.83,0.0,-0.98475,1e-05,2.71238]
[1778418996959,38.14,80908.94,0.0,-0.98476,1e-05,2.71068]
[1778419000441,38.14,80908.94,0.0,-0.98476,1e-05,2.71068]
[1778419000560,38.14,80908.94,0.0,-0.98476,1e-05,2.71068]
[1778419000619,38.14,80908.94,0.0,-0.98476,1e-05,2.71068]
[1778419000812,38.14,80908.94,0.0,-0.98476,1e-05,2.71068]
[1778419000987,38.14,80908.78,0.0,-0.98476,1e-05,2.71032]
[1778419009044,38.14,80908.7,0.0,-0.98476,1e-05,2.71015]
[1778419011959,38.14,80908.15,0.0,-0.98477,1e-05,2.70893]
[1778419012064,38.14,80908.15,0.0,-0.98477,1e-05,2.70893]
[1778419012007,38.14,80908.15,0.0,-0.98477,1e-05,2.70893]
[1778419012075,38.14,80908.15,0.0,-0.98477,1e-05,2.70893]
[1778419012313,38.14,80908.15,0.0,-0.98477,1e-05,2.70893]
[1778419012412,38.14,80908.15,0.0,-0.98477,1e-05,2.70893]
[1778419018127,38.14,80907.13,0.0,-0.98479,1e-05,2.70668]
[1778419020454,38.14,80907.13,0.0,-0.98479,1e-05,2.70668]
[1778419020560,38.14,80907.13,0.0,-0.98479,1e-05,2.70668]
[1778419020610,38.14,80907.13,0.0,-0.98479,1e-05,2.70668]
[1778419020815,38.14,80907.13,0.0,-0.98479,1e-05,2.70668]
[1778419020910,38.14,80907.09,0.0,-0.98479,1e-05,2.70659]
[1778419022390,38.14,80907.09,0.0,-0.98479,1e-05,2.70659]
[1778419026183,38.14,80902.83,0.0,-0.98485,1e-05,2.69719]
[1778419027514,38.14,80902.83,0.0,-0.98485,1e-05,2.69719]
[1778419027558,38.14,80902.83,0.0,-0.98485,1e-05,2.69719]
[1778419027759,38.14,80902.83,0.0,-0.98485,1e-05,2.69719]
[1778419027811,38.14,80902.83,0.0,-0.98485,1e-05,2.69719]
[1778419027861,38.14,80899.58,0.0,-0.98489,1e-05,2.69004]
[1778419035246,38.14,80898.44,0.0,-0.98491,1e-05,2.68754]
[1778419038382,38.14,80898.29,0.0,-0.98491,1e-05,2.68721]
[1778419038558,38.14,80898.29,0.0,-0.98491,1e-05,2.68721]
[1778419038681,38.14,80898.29,0.0,-0.98491,1e-05,2.68721]
[1778419038812,38.14,80898.29,0.0,-0.98491,1e-05,2.68721]
[1778419038911,38.14,80898.33,0.0,-0.98491,1e-05,2.68729]
[1778419042057,38.14,80898.92,0.0,-0.9849,1e-05,2.68859]
[1778419042295,38.14,80898.95,0.0,-0.9849,1e-05,2.68866]
[1778419047330,38.14,80898.34,0.0,-0.98491,1e-05,2.68732]
[1778419052365,38.14,80898.49,0.0,-0.98492,1e-05,2.68571]
[1778419057401,38.14,80901.81,0.0,-0.98487,1e-05,2.69301]
[1778419059283,38.14,80903.41,0.0,-0.98485,1e-05,2.69653]
[1778419059308,38.14,80903.41,0.0,-0.98485,1e-05,2.69653]
[1778419059515,38.14,80903.41,0.0,-0.98485,1e-05,2.69653]
[1778419059566,38.14,80903.41,0.0,-0.98485,1e-05,2.69653]
[1778419059613,38.14,80905.81,0.0,-0.98482,1e-05,2.70182]
[1778419065456,38.14,80905.46,0.0,-0.98482,1e-05,2.70105]
[1778419070813,38.14,80905.4,0.0,-0.98482,1e-05,2.70091]
[1778419077540,38.14,80905.91,0.0,-0.98481,1e-05,2.70204]
[1778419082575,38.14,80905.94,0.0,-0.98481,1e-05,2.7021]
[1778419084589,38.14,80909.94,0.0,-0.98476,1e-05,2.71094]
[1778419085620,38.14,80909.94,0.0,-0.98476,1e-05,2.71094]
[1778419085809,38.14,80909.94,0.0,-0.98476,1e-05,2.71094]
[1778419086091,38.14,80909.94,0.0,-0.98476,1e-05,2.71094]
[1778419085910,38.14,80911.3,0.0,-0.98474,1e-05,2.71395]
[1778419086310,38.14,80911.3,0.0,-0.98474,1e-05,2.71395]
[1778419091638,38.14,80912.12,0.0,-0.98473,1e-05,2.71576]
[1778419096673,38.14,80912.47,0.0,-0.98472,1e-05,2.71654]
[1778419102429,38.14,80912.4,0.0,-0.98472,1e-05,2.71638]
[1778419102558,38.14,80912.4,0.0,-0.98472,1e-05,2.71638]
[1778419102835,38.14,80912.4,0.0,-0.98472,1e-05,2.71638]
[1778419103059,38.14,80912.4,0.0,-0.98472,1e-05,2.71638]
[1778419103159,38.14,80912.36,0.0,-0.98472,1e-05,2.7163]
[1778419106749,38.14,80913.55,0.0,-0.98471,1e-05,2.71893]
[1778419106810,38.14,80913.55,0.0,-0.98471,1e-05,2.71893]
[1778419106923,38.14,80913.55,0.0,-0.98471,1e-05,2.71893]
[1778419107063,38.14,80913.55,0.0,-0.98471,1e-05,2.71893]
[1778419107163,38.14,80915.65,0.0,-0.98467,1e-05,2.72359]
[1778419114799,38.14,80918.22,0.0,-0.98465,1e-05,2.72734]
[1778419115936,38.14,80918.22,0.0,-0.98465,1e-05,2.72734]
[1778419116062,38.14,80918.22,0.0,-0.98465,1e-05,2.72734]
[1778419116164,38.14,80918.37,0.0,-0.98465,1e-05,2.72768]
[1778419116302,38.14,80918.37,0.0,-0.98465,1e-05,2.72768]
[1778419116309,38.14,80918.37,0.0,-0.98465,1e-05,2.72768]
[1778419121848,38.14,80919.37,0.0,-0.98463,1e-05,2.7299]
[1778419125255,38.14,80919.29,0.0,-0.98463,1e-05,2.72972]
[1778419128816,38.14,80918.66,0.0,-0.98464,1e-05,2.72832]
[1778419129058,38.14,80918.66,0.0,-0.98464,1e-05,2.72832]
[1778419129159,38.14,80918.66,0.0,-0.98464,1e-05,2.72832]
[1778419129326,38.14,80918.66,0.0,-0.98464,1e-05,2.72832]
[1778419129559,38.14,80918.66,0.0,-0.98464,1e-05,2.72832]
[1778419135946,38.14,80918.66,0.0,-0.98464,1e-05,2.72832]
[1778419138023,38.14,80918.75,0.0,-0.98464,1e-05,2.72852]
[1778419138064,38.14,80918.75,0.0,-0.98464,1e-05,2.72852]
[1778419138078,38.14,80922.69,0.0,-0.98458,1e-05,2.73729]
[1778419138538,38.14,80922.69,0.0,-0.98458,1e-05,2.73729]
[1778419138560,38.14,80922.69,0.0,-0.98458,1e-05,2.73729]
[1778419144004,38.14,80924.07,0.0,-0.98456,1e-05,2.74037]
[1778419145154,38.14,80924.07,0.0,-0.98456,1e-05,2.74037]
[1778419145308,38.14,80925.01,0.0,-0.98455,1e-05,2.74246]
[1778419145612,38.14,80925.01,0.0,-0.98455,1e-05,2.74246]
[1778419145812,38.14,80925.01,0.0,-0.98455,1e-05,2.74246]
[1778419146016,38.14,80925.83,0.0,-0.98454,1e-05,2.74429]
[1778419151051,38.14,80925.48,0.0,-0.98454,1e-05,2.74351]
[1778419154210,38.14,80925.53,0.0,-0.98454,1e-05,2.74362]
[1778419154310,38.14,80925.35,0.0,-0.98455,1e-05,2.74322]
[1778419154598,38.14,80925.35,0.0,-0.98455,1e-05,2.74322]
[1778419154811,38.14,80925.35,0.0,-0.98455,1e-05,2.74322]
[1778419155079,38.14,80925.42,0.0,-0.98455,1e-05,2.74338]
[1778419162128,38.14,80925.7,0.0,-0.98454,1e-05,2.744]
[1778419169177,38.14,80925.83,0.0,-0.98454,1e-05,2.74429]
[1778419170999,38.14,80925.83,0.0,-0.98454,1e-05,2.74429]
[1778419171060,38.14,80925.83,0.0,-0.98454,1e-05,2.74429]
[1778419171191,38.14,80929.72,0.0,-0.98449,1e-05,2.75102]
[1778419171435,38.14,80929.72,0.0,-0.98449,1e-05,2.75102]
[1778419171558,38.14,80929.72,0.0,-0.98449,1e-05,2.75102]
[1778419177233,38.14,80931.08,0.0,-0.98447,1e-05,2.75407]
[1778419180254,38.14,80928.54,0.0,-0.98451,1e-05,2.74838]
[1778419182098,38.14,80928.54,0.0,-0.98451,1e-05,2.74838]
[1778419182199,38.14,80928.57,0.0,-0.98451,1e-05,2.74845]
[1778419182308,38.14,80928.57,0.0,-0.98451,1e-05,2.74845]
[1778419182628,38.14,80928.57,0.0,-0.98451,1e-05,2.74845]
[1778419182812,38.14,80928.57,0.0,-0.98451,1e-05,2.74845]
[1778419182838,38.14,80928.57,0.0,-0.98451,1e-05,2.74845]
[1778419190324,38.14,80928.5,0.0,-0.98451,1e-05,2.74829]
[1778419191880,38.14,80928.5,0.0,-0.98451,1e-05,2.74829]
[1778419192057,38.14,80928.5,0.0,-0.98451,1e-05,2.74829]
[1778419192159,38.14,80928.5,0.0,-0.98451,1e-05,2.74829]
[1778419192302,38.14,80928.5,0.0,-0.98451,1e-05,2.74829]
[1778419192309,38.14,80928.5,0.0,-0.98451,1e-05,2.74829]
[1778419199387,38.14,80928.54,0.0,-0.98451,1e-05,2.74838]
[1778419204422,38.14,80928.43,0.0,-0.98451,1e-05,2.74814]
[1778419211471,38.14,80928.99,0.0,-0.9845,1e-05,2.74939]
[1778419216506,38.14,80928.38,0.0,-0.98451,1e-05,2.74803]
[1778419221541,38.14,80929.08,0.0,-0.9845,1e-05,2.74959]
[1778419223014,38.14,80929.08,0.0,-0.9845,1e-05,2.74959]
[1778419223061,38.14,80929.08,0.0,-0.9845,1e-05,2.74959]
[1778419223115,38.14,80929.12,0.0,-0.9845,1e-05,2.74968]
[1778419223579,38.14,80929.12,0.0,-0.9845,1e-05,2.74968]
[1778419223810,38.14,80929.12,0.0,-0.9845,1e-05,2.74968]
[1778419229597,38.14,80930.62,0.0,-0.98448,1e-05,2.75304]
[1778419234632,38.14,80931.16,0.0,-0.98448,1e-05,2.75228]
[1778419239667,38.14,80930.75,0.0,-0.98449,1e-05,2.75136]
[1778419246205,38.14,80931.06,0.0,-0.98448,1e-05,2.75205]
[1778419246307,38.14,80931.06,0.0,-0.98448,1e-05,2.75205]
[1778419246306,38.14,80930.85,0.0,-0.98449,1e-05,2.75158]
[1778419246839,38.14,80930.85,0.0,-0.98449,1e-05,2.75158]
[1778419247058,38.14,80930.85,0.0,-0.98449,1e-05,2.75158]
[1778419247071,38.14,80931.3,0.0,-0.98448,1e-05,2.75259]
[1778419252760,38.14,80931.5,0.0,-0.98448,1e-05,2.75304]
[1778419256410,38.14,80931.65,0.0,-0.98448,1e-05,2.75337]
[1778419256559,38.14,80931.65,0.0,-0.98448,1e-05,2.75337]
[1778419257092,38.14,80931.65,0.0,-0.98448,1e-05,2.75337]
[1778419257310,38.14,80931.65,0.0,-0.98448,1e-05,2.75337]
[1778419257138,38.14,80931.12,0.0,-0.98448,1e-05,2.75219]
[1778419262832,38.14,80931.2,0.0,-0.98448,1e-05,2.75237]
[1778419264963,38.14,80931.2,0.0,-0.98448,1e-05,2.75237]
[1778419265063,38.14,80931.2,0.0,-0.98448,1e-05,2.75237]
[1778419268057,38.14,80933.65,0.0,-0.98445,1e-05,2.75785]
[1778419268294,38.14,80937.78,0.0,-0.98439,1e-05,2.76712]
[1778419272059,38.14,80937.74,0.0,-0.98439,1e-05,2.76703]
[1778419272160,38.14,80937.78,0.0,-0.98439,1e-05,2.76712]
[1778419272627,38.14,80937.78,0.0,-0.98439,1e-05,2.76712]
[1778419272810,38.14,80937.78,0.0,-0.98439,1e-05,2.76712]
[1778419277936,38.14,80938.62,0.0,-0.98438,1e-05,2.76901]
[1778419284985,38.14,80938.98,0.0,-0.98437,1e-05,2.76982]
[1778419286850,38.14,80938.95,0.0,-0.98437,1e-05,2.76976]
[1778419287068,38.14,80938.95,0.0,-0.98437,1e-05,2.76976]
[1778419289972,38.14,80939.95,0.0,-0.98436,1e-05,2.77201]
[1778419290058,38.14,80939.95,0.0,-0.98436,1e-05,2.77201]
[1778419290216,38.14,80940.03,0.0,-0.98435,1e-05,2.77219]
[1778419293121,38.14,80940.03,0.0,-0.98435,1e-05,2.77219]
[1778419293311,38.14,80940.03,0.0,-0.98435,1e-05,2.77219]
[1778419299084,38.14,80943.35,0.0,-0.98432,1e-05,2.77768]
[1778419299714,38.14,80943.35,0.0,-0.98432,1e-05,2.77768]
[1778419299810,38.14,80943.35,0.0,-0.98432,1e-05,2.77768]
[1778419300091,38.14,80942.88,0.0,-0.98432,1e-05,2.77662]
[1778419302191,38.14,80943.12,0.0,-0.98432,1e-05,2.77717]
[1778419302309,38.14,80943.12,0.0,-0.98432,1e-05,2.77717]
[1778419309154,38.14,80951.01,0.0,-0.9842,1e-05,2.795]
[1778419309433,38.14,80951.01,0.0,-0.9842,1e-05,2.795]
[1778419309557,38.14,80951.01,0.0,-0.9842,1e-05,2.795]
[1778419312595,38.14,80955.05,0.0,-0.98415,1e-05,2.80416]
[1778419312810,38.14,80955.05,0.0,-0.98415,1e-05,2.80416]
[1778419313182,38.14,80955.66,0.0,-0.98414,1e-05,2.80555]
[1778419318217,38.14,80959.03,0.0,-0.98409,1e-05,2.81321]
[1778419319224,38.14,80969.99,0.0,-0.98392,1e-05,2.83825]
[1778419320232,38.14,80973.77,0.0,-0.98387,1e-05,2.84693]
[1778419322061,38.14,80973.98,0.0,-0.98386,1e-05,2.84741]
[1778419324750,38.14,80974.33,0.0,-0.98386,1e-05,2.84821]
[1778419324810,38.14,80974.33,0.0,-0.98386,1e-05,2.84821]
[1778419324846,38.14,80974.33,0.0,-0.98386,1e-05,2.84821]
[1778419327471,38.14,80974.88,0.0,-0.98385,1e-05,2.84948]
[1778419327559,38.14,80974.88,0.0,-0.98385,1e-05,2.84948]
[1778419331309,38.14,80970.45,0.0,-0.98392,1e-05,2.83931]
[1778419332316,38.14,80962.33,0.0,-0.98404,1e-05,2.82073]
[1778419334330,38.14,80959.61,0.0,-0.98408,1e-05,2.81453]
[1778419335112,38.14,80959.61,0.0,-0.98408,1e-05,2.81453]
[1778419335308,38.14,80959.61,0.0,-0.98408,1e-05,2.81453]
[1778419335454,38.14,80959.57,0.0,-0.98408,1e-05,2.81444]
[1778419335563,38.14,80959.57,0.0,-0.98408,1e-05,2.81444]
[1778419336344,38.14,80959.1,0.0,-0.98409,1e-05,2.81337]
[1778419338358,38.14,80954.97,0.0,-0.98415,1e-05,2.80398]
[1778419343393,38.14,80955.06,0.0,-0.98415,1e-05,2.80418]
[1778419349085,38.14,80955.04,0.0,-0.98415,1e-05,2.80414]
[1778419349308,38.14,80955.04,0.0,-0.98415,1e-05,2.80414]
[1778419355058,38.14,80953.99,0.0,-0.98417,1e-05,2.79976]
[1778419355173,38.14,80953.99,0.0,-0.98417,1e-05,2.79976]
[1778419355308,38.14,80953.99,0.0,-0.98417,1e-05,2.79976]
[1778419355409,38.14,80953.97,0.0,-0.98417,1e-05,2.79972]
[1778419360512,38.14,80955.54,0.0,-0.98415,1e-05,2.80328]
[1778419363203,38.14,80957.73,0.0,-0.98412,1e-05,2.80826]
[1778419363309,38.14,80957.73,0.0,-0.98412,1e-05,2.80826]
[1778419363444,38.14,80959.75,0.0,-0.98409,1e-05,2.81285]
[1778419363559,38.14,80959.75,0.0,-0.98409,1e-05,2.81285]
[1778419363935,38.14,80963.6,0.0,-0.98403,1e-05,2.82163]
[1778419366156,38.14,80964.33,0.0,-0.98402,1e-05,2.82329]
[1778419366309,38.14,80964.33,0.0,-0.98402,1e-05,2.82329]
[1778419371941,38.14,80965.44,0.0,-0.984,1e-05,2.82583]
[1778419372064,38.14,80965.44,0.0,-0.984,1e-05,2.82583]
[1778419372280,38.14,80965.44,0.0,-0.984,1e-05,2.82583]
[1778419372309,38.14,80965.44,0.0,-0.984,1e-05,2.82583]
[1778419372381,38.14,80965.27,0.0,-0.984,1e-05,2.82544]
[1778419377631,38.14,80962.77,0.0,-0.98404,1e-05,2.81973]
[1778419382667,38.14,80961.12,0.0,-0.98407,1e-05,2.81597]
[1778419386758,38.14,80961.12,0.0,-0.98407,1e-05,2.81597]
[1778419386808,38.14,80961.12,0.0,-0.98407,1e-05,2.81597]
[1778419387057,38.14,80961.12,0.0,-0.98407,1e-05,2.81597]
[1778419387158,38.14,80961.12,0.0,-0.98407,1e-05,2.81597]
[1778419393746,38.14,80963.2,0.0,-0.98404,1e-05,2.82072]
[1778419396313,38.14,80966.15,0.0,-0.98399,1e-05,2.82745]
[1778419396559,38.14,80966.02,0.0,-0.98399,1e-05,2.82716]
[1778419401802,38.14,80965.88,0.0,-0.984,1e-05,2.82684]
[1778419407195,38.14,80963.14,0.0,-0.98404,1e-05,2.82058]
[1778419407310,38.14,80963.14,0.0,-0.98404,1e-05,2.82058]
[1778419407491,38.14,80962.99,0.0,-0.98404,1e-05,2.82024]
[1778419407560,38.14,80962.99,0.0,-0.98404,1e-05,2.82024]
[1778419407650,38.14,80962.99,0.0,-0.98404,1e-05,2.82024]
[1778419408860,38.14,80958.98,0.0,-0.9841,1e-05,2.8111]
[1778419410410,38.14,80958.98,0.0,-0.9841,1e-05,2.8111]
[1778419409867,38.14,80962.85,0.0,-0.98404,1e-05,2.81992]
[1778419410560,38.14,80962.85,0.0,-0.98404,1e-05,2.81992]
[1778419415910,38.14,80967.9,0.0,-0.98398,1e-05,2.82945]
[1778419417458,38.14,80967.9,0.0,-0.98398,1e-05,2.82945]
[1778419417561,38.14,80967.9,0.0,-0.98398,1e-05,2.82945]
[1778419417795,38.14,80967.9,0.0,-0.98398,1e-05,2.82945]
[1778419417811,38.14,80967.9,0.0,-0.98398,1e-05,2.82945]
[1778419419938,38.14,80967.98,0.0,-0.98398,1e-05,2.82963]
[1778419423026,38.14,80968.55,0.0,-0.98397,1e-05,2.83094]
[1778419423059,38.14,80968.55,0.0,-0.98397,1e-05,2.83094]
[1778419430008,38.14,80968.92,0.0,-0.98396,1e-05,2.83178]
[1778419435043,38.14,80969.28,0.0,-0.98396,1e-05,2.83261]
[1778419437321,38.14,80967.19,0.0,-0.98399,1e-05,2.82783]
[1778419437561,38.14,80965.81,0.0,-0.98401,1e-05,2.82467]
[1778419437761,38.14,80965.81,0.0,-0.98401,1e-05,2.82467]
[1778419437809,38.14,80965.81,0.0,-0.98401,1e-05,2.82467]
[1778419438065,38.14,80965.76,0.0,-0.98401,1e-05,2.82456]
[1778419443100,38.14,80964.14,0.0,-0.98403,1e-05,2.82086]
[1778419444186,38.14,80964.14,0.0,-0.98403,1e-05,2.82086]
[1778419444308,38.14,80964.14,0.0,-0.98403,1e-05,2.82086]
[1778419450149,38.14,80967.91,0.0,-0.98398,1e-05,2.82947]
[1778419455184,38.14,80968.13,0.0,-0.98397,1e-05,2.82997]
[1778419460219,38.14,80968.58,0.0,-0.98397,1e-05,2.831]
[1778419460706,38.14,80968.58,0.0,-0.98397,1e-05,2.831]
[1778419460810,38.14,80968.58,0.0,-0.98397,1e-05,2.831]
[1778419460989,38.14,80968.58,0.0,-0.98397,1e-05,2.831]
[1778419461059,38.14,80968.58,0.0,-0.98397,1e-05,2.831]
[1778419461226,38.14,80968.75,0.0,-0.98396,1e-05,2.83139]
[1778419466261,38.14,80968.49,0.0,-0.98397,1e-05,2.8308]
[1778419468275,38.14,80962.77,0.0,-0.98405,1e-05,2.81773]
[1778419468748,38.14,80962.77,0.0,-0.98405,1e-05,2.81773]
[1778419468811,38.14,80962.77,0.0,-0.98405,1e-05,2.81773]
[1778419474317,38.14,80961.8,0.0,-0.98408,1e-05,2.81352]
[1778419475636,38.14,80961.95,0.0,-0.98408,1e-05,2.81386]
[1778419482373,38.14,80961.98,0.0,-0.98408,1e-05,2.81393]
[1778419483468,38.14,80961.98,0.0,-0.98408,1e-05,2.81393]
[1778419483559,38.14,80961.98,0.0,-0.98408,1e-05,2.81393]
[1778419484031,38.14,80961.98,0.0,-0.98408,1e-05,2.81393]
[1778419484059,38.14,80961.98,0.0,-0.98408,1e-05,2.81393]
[1778419484387,38.14,80961.55,0.0,-0.98408,1e-05,2.81295]
[1778419489422,38.14,80959.43,0.0,-0.98411,1e-05,2.80813]
[1778419495453,38.14,80959.39,0.0,-0.98411,1e-05,2.80804]
[1778419495560,38.14,80959.39,0.0,-0.98411,1e-05,2.80804]
[1778419501506,38.14,80957.74,0.0,-0.98414,1e-05,2.80429]
[1778419503727,38.14,80957.74,0.0,-0.98414,1e-05,2.80429]
[1778419503811,38.14,80957.74,0.0,-0.98414,1e-05,2.80429]
[1778419504336,38.14,80957.74,0.0,-0.98414,1e-05,2.80429]
[1778419504560,38.14,80957.74,0.0,-0.98414,1e-05,2.80429]
[1778419504355,38.14,80957.74,0.0,-0.98414,1e-05,2.80429]
[1778419508556,38.14,80952.82,0.0,-0.98421,1e-05,2.79313]
[1778419509639,38.14,80952.38,0.0,-0.98422,1e-05,2.79213]
[1778419509809,38.14,80952.38,0.0,-0.98422,1e-05,2.79213]
[1778419515608,38.14,80952.85,0.0,-0.98421,1e-05,2.79319]
[1778419520644,38.14,80952.99,0.0,-0.98421,1e-05,2.79351]
[1778419523277,38.14,80952.26,0.0,-0.98422,1e-05,2.79186]
[1778419523310,38.14,80952.26,0.0,-0.98422,1e-05,2.79186]
[1778419523506,38.14,80952.26,0.0,-0.98422,1e-05,2.79186]
[1778419523571,38.14,80952.26,0.0,-0.98422,1e-05,2.79186]
[1778419523607,38.14,80952.26,0.0,-0.98422,1e-05,2.79186]
[1778419528700,38.14,80952.26,0.0,-0.98422,1e-05,2.79186]
[1778419534742,38.14,80955.88,0.0,-0.98418,1e-05,2.79807]
[1778419535685,38.14,80955.88,0.0,-0.98418,1e-05,2.79807]
[1778419535810,38.14,80955.88,0.0,-0.98418,1e-05,2.79807]
[1778419536126,38.14,80955.88,0.0,-0.98418,1e-05,2.79807]
[1778419536312,38.14,80955.88,0.0,-0.98418,1e-05,2.79807]
[1778419536348,38.14,80955.81,0.0,-0.98418,1e-05,2.79791]
[1778419542798,38.14,80955.95,0.0,-0.98418,1e-05,2.79823]
[1778419548840,38.14,80955.88,0.0,-0.98418,1e-05,2.79807]
[1778419552458,38.14,80956.21,0.0,-0.98417,1e-05,2.79882]
[1778419552559,38.14,80956.21,0.0,-0.98417,1e-05,2.79882]
[1778419557457,38.14,80955.88,0.0,-0.98418,1e-05,2.79807]
[1778419557561,38.14,80955.88,0.0,-0.98418,1e-05,2.79807]
[1778419557682,38.14,80956.48,0.0,-0.98417,1e-05,2.79943]
[1778419557809,38.14,80956.48,0.0,-0.98417,1e-05,2.79943]
[1778419557910,38.14,80956.48,0.0,-0.98417,1e-05,2.79943]
[1778419562943,38.14,80956.41,0.0,-0.98417,1e-05,2.79927]
[1778419564956,38.14,80963.62,0.0,-0.98406,1e-05,2.81567]
[1778419566162,38.14,80963.62,0.0,-0.98406,1e-05,2.81567]
[1778419566311,38.14,80963.62,0.0,-0.98406,1e-05,2.81567]
[1778419572009,38.14,80962.48,0.0,-0.98408,1e-05,2.81307]
[1778419574704,38.14,80965.01,0.0,-0.98404,1e-05,2.81884]
[1778419575028,38.14,80968.67,0.0,-0.98399,1e-05,2.8272]
[1778419576137,38.14,80968.67,0.0,-0.98399,1e-05,2.8272]
[1778419576310,38.14,80968.67,0.0,-0.98399,1e-05,2.8272]
[1778419576790,38.14,80968.71,0.0,-0.98399,1e-05,2.82729]
[1778419576810,38.14,80968.71,0.0,-0.98399,1e-05,2.82729]
[1778419577042,38.14,80970.22,0.0,-0.98396,1e-05,2.83074]
[1778419584091,38.14,80970.18,0.0,-0.98396,1e-05,2.83065]
[1778419589126,38.14,80971.26,0.0,-0.98395,1e-05,2.83312]
[1778419591509,38.14,80971.6,0.0,-0.98394,1e-05,2.8339]
[1778419591558,38.14,80971.6,0.0,-0.98394,1e-05,2.8339]
[1778419597182,38.14,80971.44,0.0,-0.98396,1e-05,2.83153]
[1778419601379,38.14,80973.45,0.0,-0.98393,1e-05,2.83613]
[1778419601558,38.14,80973.45,0.0,-0.98393,1e-05,2.83613]
[1778419602134,38.14,80973.81,0.0,-0.98392,1e-05,2.83696]
[1778419602309,38.14,80973.81,0.0,-0.98392,1e-05,2.83696]
[1778419602410,38.14,80973.84,0.0,-0.98392,1e-05,2.83703]
[1778419612287,38.14,80973.86,0.0,-0.98392,1e-05,2.83707]
[1778419617322,38.14,80974.14,0.0,-0.98392,1e-05,2.83771]
[1778419624371,38.14,80979.47,0.0,-0.98384,1e-05,2.84996]
[1778419625595,38.14,80979.47,0.0,-0.98384,1e-05,2.84996]
[1778419625812,38.14,80979.98,0.0,-0.98383,2e-05,2.85113]
[1778419626142,38.14,80979.98,0.0,-0.98383,2e-05,2.85113]
[1778419626310,38.14,80979.98,0.0,-0.98383,2e-05,2.85113]
[1778419626385,38.14,80980.24,0.0,-0.98383,2e-05,2.85173]
[1778419631420,38.14,80987.96,0.0,-0.98371,2e-05,2.86954]
[1778419632427,38.14,80991.95,0.0,-0.98365,2e-05,2.87878]
[1778419633155,38.14,80991.95,0.0,-0.98365,2e-05,2.87878]
[1778419633315,38.14,80991.95,0.0,-0.98365,2e-05,2.87878]
[1778419639476,38.14,80991.29,0.0,-0.98366,2e-05,2.87725]
[1778419642320,38.14,80990.31,0.0,-0.98367,2e-05,2.87498]
[1778419642558,38.14,80990.31,0.0,-0.98367,2e-05,2.87498]
[1778419643253,38.14,80990.88,0.0,-0.98366,2e-05,2.8763]
[1778419643310,38.14,80990.88,0.0,-0.98366,2e-05,2.8763]
[1778419643505,38.14,80989.92,0.0,-0.98368,2e-05,2.87408]
[1778419647149,38.14,80987.36,0.0,-0.98372,2e-05,2.86816]
[1778419648540,38.14,80982.47,0.0,-0.98379,2e-05,2.85687]
[1778419649793,38.14,80979.05,0.0,-0.98384,1e-05,2.84899]
[1778419649809,38.14,80979.05,0.0,-0.98384,1e-05,2.84899]
[1778419655589,38.14,80979.35,0.0,-0.98385,1e-05,2.84766]
[1778419660211,38.14,80979.35,0.0,-0.98385,1e-05,2.84766]
[1778419660308,38.14,80979.35,0.0,-0.98385,1e-05,2.84766]
[1778419660771,38.14,80979.33,0.0,-0.98385,1e-05,2.84762]
[1778419660810,38.14,80979.33,0.0,-0.98385,1e-05,2.84762]
[1778419661633,38.14,80980.6,0.0,-0.98383,2e-05,2.85054]
[1778419667675,38.14,80982.89,0.0,-0.9838,2e-05,2.85581]
[1778419670413,38.14,80980.15,0.0,-0.98384,1e-05,2.8495]
[1778419670560,38.14,80980.15,0.0,-0.98384,1e-05,2.8495]
[1778419672710,38.14,80972.28,0.0,-0.98396,1e-05,2.83144]
[1778419673717,38.14,80966.54,0.0,-0.98404,1e-05,2.81832]
[1778419674993,38.14,80966.15,0.0,-0.98405,1e-05,2.81743]
[1778419675060,38.14,80966.15,0.0,-0.98405,1e-05,2.81743]
[1778419675465,38.14,80966.15,0.0,-0.98405,1e-05,2.81743]
[1778419675563,38.14,80966.15,0.0,-0.98405,1e-05,2.81743]
[1778419675731,38.14,80965.73,0.0,-0.98405,1e-05,2.81648]
[1778419680766,38.14,80965.56,0.0,-0.98405,1e-05,2.81609]
[1778419685801,38.14,80964.77,0.0,-0.98407,1e-05,2.81429]
[1778419690836,38.14,80965.12,0.0,-0.98406,1e-05,2.81509]
[1778419695871,38.14,80965.62,0.0,-0.98405,1e-05,2.81623]
[1778419700906,38.14,80964.68,0.0,-0.98407,1e-05,2.81408]
[1778419702552,38.14,80964.68,0.0,-0.98407,1e-05,2.81408]
[1778419702558,38.14,80964.68,0.0,-0.98407,1e-05,2.81408]
[1778419703202,38.14,80964.78,0.0,-0.98407,1e-05,2.81431]
[1778419703311,38.14,80964.78,0.0,-0.98407,1e-05,2.81431]
[1778419703412,38.14,80964.56,0.0,-0.98407,1e-05,2.81381]
[1778419710976,38.14,80964.31,0.0,-0.98407,1e-05,2.81324]
[1778419713127,38.14,80964.54,0.0,-0.98408,1e-05,2.81176]
[1778419713309,38.14,80964.54,0.0,-0.98408,1e-05,2.81176]
[1778419719033,38.14,80964.03,0.0,-0.98409,1e-05,2.8106]
[1778419722475,38.14,80963.95,0.0,-0.98409,1e-05,2.81042]
[1778419722558,38.14,80963.95,0.0,-0.98409,1e-05,2.81042]
[1778419726067,38.14,80963.14,0.0,-0.9841,1e-05,2.80858]
[1778419726309,38.14,80963.14,0.0,-0.9841,1e-05,2.80858]
[1778419726916,38.14,80959.93,0.0,-0.98415,1e-05,2.80128]
[1778419727061,38.14,80959.93,0.0,-0.98415,1e-05,2.80128]
[1778419727089,38.14,80959.63,0.0,-0.98415,1e-05,2.8006]
[1778419732124,38.14,80957.62,0.0,-0.98418,1e-05,2.79604]
[1778419738166,38.14,80957.26,0.0,-0.98419,1e-05,2.79522]
[1778419740082,38.14,80956.96,0.0,-0.98419,1e-05,2.79454]
[1778419740309,38.14,80956.96,0.0,-0.98419,1e-05,2.79454]
[1778419746628,38.14,80956.66,0.0,-0.9842,1e-05,2.79386]
[1778419746809,38.14,80956.66,0.0,-0.9842,1e-05,2.79386]
[1778419746657,38.14,80956.15,0.0,-0.9842,1e-05,2.79271]
[1778419750201,38.14,80955.93,0.0,-0.98421,1e-05,2.79221]
[1778419750310,38.14,80955.93,0.0,-0.98421,1e-05,2.79221]
[1778419754765,38.14,80951.97,0.0,-0.98427,1e-05,2.78325]
[1778419754809,38.14,80951.97,0.0,-0.98427,1e-05,2.78325]
[1778419755286,38.14,80951.4,0.0,-0.98427,1e-05,2.78196]
[1778419757947,38.14,80951.22,0.0,-0.98428,1e-05,2.78155]
[1778419758062,38.14,80951.22,0.0,-0.98428,1e-05,2.78155]
[1778419765356,38.14,80950.9,0.0,-0.98428,1e-05,2.78083]
[1778419766931,38.14,80949.77,0.0,-0.9843,1e-05,2.77828]
[1778419767063,38.14,80949.77,0.0,-0.9843,1e-05,2.77828]
[1778419767757,38.14,80949.77,0.0,-0.9843,1e-05,2.77828]
[1778419767816,38.14,80949.77,0.0,-0.9843,1e-05,2.77828]
[1778419767858,38.14,80949.77,0.0,-0.9843,1e-05,2.77828]
[1778419770391,38.14,80946.33,0.0,-0.98435,1e-05,2.77053]
[1778419776433,38.14,80947.51,0.0,-0.98434,1e-05,2.7712]
[1778419779454,38.14,80952.43,0.0,-0.98427,1e-05,2.7823]
[1778419780506,38.14,80952.43,0.0,-0.98427,1e-05,2.7823]
[1778419780562,38.14,80952.43,0.0,-0.98427,1e-05,2.7823]
[1778419783805,38.14,80952.54,0.0,-0.98427,1e-05,2.78255]
[1778419784490,38.14,80975.44,0.0,-0.98393,1e-05,2.83466]
[1778419785496,38.14,80981.92,0.0,-0.98383,2e-05,2.84954]
[1778419787628,38.14,80981.45,0.0,-0.98384,2e-05,2.84846]
[1778419790531,38.14,80976.16,0.0,-0.98392,1e-05,2.83631]
[1778419794559,38.14,80972.64,0.0,-0.98397,1e-05,2.82825]
[1778419799594,38.14,80970.48,0.0,-0.984,1e-05,2.82331]
[1778419801883,38.14,80970.44,0.0,-0.984,1e-05,2.82322]
[1778419802066,38.14,80970.16,0.0,-0.98401,1e-05,2.82258]
[1778419806002,38.14,80968.99,0.0,-0.98403,1e-05,2.81991]
[1778419806060,38.14,80968.99,0.0,-0.98403,1e-05,2.81991]
[1778419806417,38.14,80968.99,0.0,-0.98403,1e-05,2.81991]
[1778419806559,38.14,80968.99,0.0,-0.98403,1e-05,2.81991]
[1778419806643,38.14,80969.7,0.0,-0.98402,1e-05,2.82153]
[1778419813692,38.14,80969.09,0.0,-0.98402,1e-05,2.82014]
[1778419815415,38.14,80969.09,0.0,-0.98402,1e-05,2.82014]
[1778419815560,38.14,80969.09,0.0,-0.98402,1e-05,2.82014]
[1778419817591,38.14,80968.34,0.0,-0.98404,1e-05,2.81842]
[1778419817811,38.14,80968.34,0.0,-0.98404,1e-05,2.81842]
[1778419817911,38.14,80968.34,0.0,-0.98404,1e-05,2.81842]
[1778419823762,38.14,80964.56,0.0,-0.98409,1e-05,2.80981]
[1778419825012,38.14,80961.41,0.0,-0.98414,1e-05,2.80265]
[1778419825061,38.14,80961.41,0.0,-0.98414,1e-05,2.80265]
[1778419832825,38.14,80959.86,0.0,-0.98417,1e-05,2.79713]
[1778419833906,38.14,80959.86,0.0,-0.98417,1e-05,2.79713]
[1778419834061,38.14,80959.86,0.0,-0.98417,1e-05,2.79713]
[1778419835221,38.14,80959.86,0.0,-0.98417,1e-05,2.79713]
[1778419835311,38.14,80959.86,0.0,-0.98417,1e-05,2.79713]
[1778419835847,38.14,80959.89,0.0,-0.98417,1e-05,2.7972]
[1778419836753,38.14,80959.89,0.0,-0.98417,1e-05,2.7972]
[1778419836811,38.14,80959.89,0.0,-0.98417,1e-05,2.7972]
[1778419836854,38.14,80949.9,0.0,-0.98432,1e-05,2.77461]
[1778419838868,38.14,80950.64,0.0,-0.98431,1e-05,2.77627]
[1778419842217,38.14,80949.66,0.0,-0.98432,1e-05,2.77407]
[1778419842309,38.14,80949.66,0.0,-0.98432,1e-05,2.77407]
[1778419842896,38.14,80949.38,0.0,-0.98433,1e-05,2.77343]
[1778419843487,38.14,80949.38,0.0,-0.98433,1e-05,2.77343]
[1778419843558,38.14,80949.38,0.0,-0.98433,1e-05,2.77343]
[1778419847931,38.14,80945.59,0.0,-0.98438,1e-05,2.7649]
[1778419848451,38.14,80945.59,0.0,-0.98438,1e-05,2.7649]
[1778419848561,38.14,80945.59,0.0,-0.98438,1e-05,2.7649]
[1778419848938,38.14,80945.52,0.0,-0.98438,1e-05,2.76475]
[1778419849133,38.14,80945.52,0.0,-0.98438,1e-05,2.76475]
[1778419849308,38.14,80945.52,0.0,-0.98438,1e-05,2.76475]
[1778419854980,38.14,80943.07,0.0,-0.98442,1e-05,2.75924]
[1778419858627,38.14,80943.07,0.0,-0.98442,1e-05,2.75924]
[1778419858808,38.14,80943.07,0.0,-0.98442,1e-05,2.75924]
[1778419860054,38.14,80943.64,0.0,-0.98441,1e-05,2.76052]
[1778419860069,38.14,80943.64,0.0,-0.98441,1e-05,2.76052]
[1778419860155,38.14,80943.68,0.0,-0.98441,1e-05,2.76061]
[1778419862662,38.14,80948.9,0.0,-0.98433,1e-05,2.77235]
[1778419863036,38.14,80955.64,0.0,-0.98423,1e-05,2.78757]
[1778419867618,38.14,80955.46,0.0,-0.98424,1e-05,2.78716]
[1778419867811,38.14,80955.46,0.0,-0.98424,1e-05,2.78716]
[1778419867893,38.14,80955.5,0.0,-0.98424,1e-05,2.78725]
[1778419872099,38.14,80959.5,0.0,-0.98418,1e-05,2.79631]
[1778419873810,38.14,80959.5,0.0,-0.98418,1e-05,2.79631]
[1778419875422,38.14,80959.16,0.0,-0.98418,1e-05,2.79554]
[1778419875559,38.14,80959.16,0.0,-0.98418,1e-05,2.79554]
[1778419875616,38.14,80955.53,0.0,-0.98424,1e-05,2.78732]
[1778419878141,38.14,80952.21,0.0,-0.98428,1e-05,2.77982]
[1778419879358,38.14,80952.21,0.0,-0.98428,1e-05,2.77982]
[1778419879568,38.14,80952.21,0.0,-0.98428,1e-05,2.77982]
[1778419889218,38.14,80951.92,0.0,-0.98429,1e-05,2.77916]
[1778419898281,38.14,80952.27,0.0,-0.98429,1e-05,2.77797]
[1778419901850,38.14,80952.25,0.0,-0.98429,1e-05,2.77792]
[1778419902057,38.14,80952.52,0.0,-0.98429,1e-05,2.77853]
[1778419909364,38.14,80938.17,0.0,-0.9845,1e-05,2.74629]
[1778419910371,38.14,80935.15,0.0,-0.98454,1e-05,2.73954]
[1778419911739,38.14,80935.15,0.0,-0.98454,1e-05,2.73954]
[1778419911811,38.14,80935.15,0.0,-0.98454,1e-05,2.73954]
[1778419911871,38.14,80934.94,0.0,-0.98455,1e-05,2.73907]
[1778419913191,38.14,80935.06,0.0,-0.98454,1e-05,2.73934]
[1778419913309,38.14,80935.06,0.0,-0.98454,1e-05,2.73934]
[1778419918427,38.14,80935.0,0.0,-0.98455,1e-05,2.7392]
[1778419923312,38.14,80935.69,0.0,-0.98454,1e-05,2.74075]
[1778419923561,38.14,80935.69,0.0,-0.98454,1e-05,2.74075]
[1778419923598,38.14,80936.04,0.0,-0.98453,1e-05,2.74153]
[1778419925053,38.14,80936.04,0.0,-0.98453,1e-05,2.74153]
[1778419925309,38.14,80936.04,0.0,-0.98453,1e-05,2.74153]
[1778419929504,38.14,80930.92,0.0,-0.9846,1e-05,2.73011]
[1778419930373,38.14,80930.92,0.0,-0.9846,1e-05,2.73011]
[1778419930561,38.14,80930.92,0.0,-0.9846,1e-05,2.73011]
[1778419930640,38.14,80930.38,0.0,-0.98461,1e-05,2.72891]
[1778419931385,38.14,80930.38,0.0,-0.98461,1e-05,2.72891]
[1778419931559,38.14,80930.38,0.0,-0.98461,1e-05,2.72891]
[1778419938567,38.14,80929.24,0.0,-0.98463,1e-05,2.72637]
[1778419940212,38.14,80929.03,0.0,-0.98463,1e-05,2.7259]
[1778419940309,38.14,80929.03,0.0,-0.98463,1e-05,2.7259]
[1778419940581,38.14,80928.38,0.0,-0.98464,1e-05,2.72446]
[1778419942188,38.14,80928.13,0.0,-0.98464,1e-05,2.7239]
[1778419942308,38.14,80928.13,0.0,-0.98464,1e-05,2.7239]
[1778419947630,38.14,80927.07,0.0,-0.98466,1e-05,2.72155]
[1778419952678,38.14,80927.57,0.0,-0.98466,1e-05,2.7207]
[1778419952811,38.14,80927.57,0.0,-0.98466,1e-05,2.7207]
[1778419952896,38.14,80927.57,0.0,-0.98466,1e-05,2.7207]
[1778419954089,38.14,80927.57,0.0,-0.98466,1e-05,2.7207]
[1778419954321,38.14,80927.57,0.0,-0.98466,1e-05,2.7207]
[1778419957700,38.14,80931.43,0.0,-0.98461,1e-05,2.72928]
[1778419959704,38.14,80934.39,0.0,-0.98456,1e-05,2.73588]
[1778419959811,38.14,80934.39,0.0,-0.98456,1e-05,2.73588]
[1778419959859,38.14,80940.77,0.0,-0.98447,1e-05,2.75013]
[1778419961162,38.14,80941.05,0.0,-0.98447,1e-05,2.75076]
[1778419961309,38.14,80941.05,0.0,-0.98447,1e-05,2.75076]
[1778419966763,38.14,80941.36,0.0,-0.98446,1e-05,2.75146]
[1778419972805,38.14,80940.74,0.0,-0.98447,1e-05,2.75007]
[1778419977840,38.14,80940.0,0.0,-0.98448,1e-05,2.74841]
[1778419980258,38.14,80940.47,0.0,-0.98448,1e-05,2.74946]
[1778419980310,38.14,80940.47,0.0,-0.98448,1e-05,2.74946]
[1778419980410,38.14,80940.47,0.0,-0.98448,1e-05,2.74946]
[1778419981433,38.14,80940.47,0.0,-0.98448,1e-05,2.74946]
[1778419981561,38.14,80940.47,0.0,-0.98448,1e-05,2.74946]
[1778419988917,38.14,80940.53,0.0,-0.98448,1e-05,2.7496]
[1778419993221,38.14,80941.27,0.0,-0.98447,1e-05,2.75125]
[1778419993310,38.14,80941.27,0.0,-0.98447,1e-05,2.75125]
[1778419993322,38.14,80941.27,0.0,-0.98447,1e-05,2.75125]
[1778419994474,38.14,80941.27,0.0,-0.98447,1e-05,2.75125]
[1778419994563,38.14,80941.27,0.0,-0.98447,1e-05,2.75125]
[1778420005035,38.14,80941.23,0.0,-0.98447,1e-05,2.75117]
[1778420006040,38.14,80945.67,0.0,-0.9844,1e-05,2.76112]
[1778420007047,38.14,80949.16,0.0,-0.98435,1e-05,2.76897]
[1778420007865,38.14,80949.16,0.0,-0.98435,1e-05,2.76897]
[1778420008060,38.14,80949.16,0.0,-0.98435,1e-05,2.76897]
[1778420008073,38.14,80950.32,0.0,-0.98433,1e-05,2.77159]
[1778420009096,38.14,80950.32,0.0,-0.98433,1e-05,2.77159]
[1778420009309,38.14,80949.69,0.0,-0.98434,1e-05,2.77017]
[1778420015104,38.14,80953.74,0.0,-0.98429,1e-05,2.77731]
[1778420016680,38.14,80952.98,0.0,-0.98431,1e-05,2.7756]
[1778420016810,38.14,80952.98,0.0,-0.98431,1e-05,2.7756]
[1778420018013,38.14,80952.98,0.0,-0.98431,1e-05,2.7756]
[1778420018069,38.14,80952.98,0.0,-0.98431,1e-05,2.7756]
[1778420018114,38.14,80952.98,0.0,-0.98431,1e-05,2.7756]
[1778420023160,38.14,80955.63,0.0,-0.98427,1e-05,2.78158]
[1778420023838,38.14,80955.63,0.0,-0.98427,1e-05,2.78158]
[1778420024061,38.14,80955.63,0.0,-0.98427,1e-05,2.78158]
[1778420024167,38.14,80955.99,0.0,-0.98426,1e-05,2.78239]
[1778420025147,38.14,80955.99,0.0,-0.98426,1e-05,2.78239]
[1778420025311,38.14,80955.99,0.0,-0.98426,1e-05,2.78239]
[1778420031222,38.14,80958.47,0.0,-0.98422,1e-05,2.788]
[1778420031311,38.14,80958.47,0.0,-0.98422,1e-05,2.788]
[1778420031315,38.14,80958.62,0.0,-0.98422,1e-05,2.78834]
[1778420032958,38.14,80958.62,0.0,-0.98422,1e-05,2.78834]
[1778420033061,38.14,80958.62,0.0,-0.98422,1e-05,2.78834]
[1778420034945,38.14,80962.53,0.0,-0.98417,1e-05,2.7972]
[1778420035061,38.14,80962.53,0.0,-0.98417,1e-05,2.7972]
[1778420035108,38.14,80968.11,0.0,-0.98408,1e-05,2.80989]
[1778420044307,38.14,80968.61,0.0,-0.98408,1e-05,2.81103]
[1778420048273,38.14,80969.77,0.0,-0.98406,1e-05,2.81367]
[1778420048309,38.14,80969.77,0.0,-0.98406,1e-05,2.81367]
[1778420053669,38.14,80970.89,0.0,-0.98404,1e-05,2.81622]
[1778420053810,38.14,80970.89,0.0,-0.98404,1e-05,2.81622]
[1778420053873,38.14,80972.25,0.0,-0.98402,1e-05,2.81933]
[1778420055644,38.14,80972.97,0.0,-0.98401,1e-05,2.82097]
[1778420055811,38.14,80972.97,0.0,-0.98401,1e-05,2.82097]
[1778420061226,38.14,80974.86,0.0,-0.98398,1e-05,2.82529]
[1778420061310,38.14,80974.86,0.0,-0.98398,1e-05,2.82529]
[1778420062877,38.14,80974.86,0.0,-0.98398,1e-05,2.82529]
[1778420063060,38.14,80974.86,0.0,-0.98398,1e-05,2.82529]
[1778420063161,38.14,80974.83,0.0,-0.98398,1e-05,2.82522]
[1778420069339,38.14,80974.98,0.0,-0.98398,1e-05,2.82557]
[1778420069558,38.14,80974.98,0.0,-0.98398,1e-05,2.82557]
[1778420074422,38.14,80978.32,0.0,-0.98394,1e-05,2.8312]
[1778420074562,38.14,80978.32,0.0,-0.98394,1e-05,2.8312]
[1778420074658,38.14,80979.82,0.0,-0.98392,1e-05,2.83464]
[1778420075756,38.14,80979.82,0.0,-0.98392,1e-05,2.83464]
[1778420075811,38.14,80979.82,0.0,-0.98392,1e-05,2.83464]
[1778420076532,38.14,80982.81,0.0,-0.98387,1e-05,2.8415]
[1778420078546,38.14,80988.39,0.0,-0.98379,2e-05,2.85434]
[1778420081859,38.14,80988.32,0.0,-0.98379,2e-05,2.85418]
[1778420082067,38.14,80988.32,0.0,-0.98379,2e-05,2.85418]
[1778420084589,38.14,80984.55,0.0,-0.98385,2e-05,2.8455]
[1778420085495,38.14,80984.55,0.0,-0.98385,2e-05,2.8455]
[1778420085559,38.14,80984.55,0.0,-0.98385,2e-05,2.8455]
[1778420085596,38.14,80984.78,0.0,-0.98384,2e-05,2.84603]
[1778420090631,38.14,80984.0,0.0,-0.98386,1e-05,2.84424]
[1778420092021,38.14,80984.0,0.0,-0.98386,1e-05,2.84424]
[1778420092060,38.14,80984.0,0.0,-0.98386,1e-05,2.84424]
[1778420098687,38.14,80984.33,0.0,-0.98385,1e-05,2.84499]
[1778420103722,38.14,80985.09,0.0,-0.98384,2e-05,2.84674]
[1778420105530,38.14,80985.39,0.0,-0.98384,2e-05,2.84743]
[1778420105568,38.14,80985.39,0.0,-0.98384,2e-05,2.84743]
[1778420105736,38.14,80985.5,0.0,-0.98383,2e-05,2.84769]
[1778420106626,38.14,80985.5,0.0,-0.98383,2e-05,2.84769]
[1778420106816,38.14,80985.5,0.0,-0.98383,2e-05,2.84769]
[1778420107750,38.14,80982.53,0.0,-0.98388,1e-05,2.84086]
[1778420109050,38.14,80982.53,0.0,-0.98388,1e-05,2.84086]
[1778420109060,38.14,80982.53,0.0,-0.98388,1e-05,2.84086]
[1778420109259,38.14,80975.53,0.0,-0.98398,1e-05,2.82482]
[1778420110014,38.14,80975.53,0.0,-0.98398,1e-05,2.82482]
[1778420110065,38.14,80975.53,0.0,-0.98398,1e-05,2.82482]
[1778420110115,38.14,80970.97,0.0,-0.98405,1e-05,2.8144]
[1778420115806,38.14,80973.02,0.0,-0.98402,1e-05,2.81908]
[1778420116447,38.14,80973.02,0.0,-0.98402,1e-05,2.81908]
[1778420116560,38.14,80973.02,0.0,-0.98402,1e-05,2.81908]
[1778420123862,38.14,80972.95,0.0,-0.98402,1e-05,2.81892]
[1778420131918,38.14,80972.96,0.0,-0.98403,1e-05,2.81694]
[1778420134727,38.14,80973.29,0.0,-0.98403,1e-05,2.81769]
[1778420134807,38.14,80973.29,0.0,-0.98403,1e-05,2.81769]
[1778420141989,38.14,80974.22,0.0,-0.98401,1e-05,2.81981]
[1778420143351,38.14,80975.54,0.0,-0.98399,1e-05,2.82283]
[1778420143560,38.14,80975.54,0.0,-0.98399,1e-05,2.82283]
[1778420144004,38.14,80975.45,0.0,-0.984,1e-05,2.82262]
[1778420144563,38.14,80975.45,0.0,-0.984,1e-05,2.82262]
[1778420144809,38.14,80975.45,0.0,-0.984,1e-05,2.82262]
[1778420150045,38.14,80974.95,0.0,-0.984,1e-05,2.82148]
[1778420157094,38.14,80974.58,0.0,-0.98401,1e-05,2.82064]
[1778420162129,38.14,80974.65,0.0,-0.98401,1e-05,2.8208]
[1778420169178,38.14,80974.61,0.0,-0.98401,1e-05,2.8207]
[1778420175220,38.14,80980.09,0.0,-0.98393,1e-05,2.83324]
[1778420176092,38.14,80980.09,0.0,-0.98393,1e-05,2.83324]
[1778420176308,38.14,80980.09,0.0,-0.98393,1e-05,2.83324]
[1778420176273,38.14,80983.31,0.0,-0.98388,1e-05,2.84063]
[1778420177234,38.14,80984.55,0.0,-0.98386,1e-05,2.84348]
[1778420177525,38.14,80984.55,0.0,-0.98386,1e-05,2.84348]
[1778420177559,38.14,80984.55,0.0,-0.98386,1e-05,2.84348]
[1778420184283,38.14,80984.33,0.0,-0.98386,1e-05,2.84298]
[1778420189318,38.14,80984.3,0.0,-0.98386,1e-05,2.84291]
[1778420197374,38.14,80984.49,0.0,-0.98387,1e-05,2.84133]
[1778420209458,38.14,80984.34,0.0,-0.98387,1e-05,2.84098]
[1778420213521,38.14,80982.75,0.0,-0.9839,1e-05,2.83733]
[1778420213558,38.14,80982.75,0.0,-0.9839,1e-05,2.83733]
[1778420213659,38.14,80982.86,0.0,-0.9839,1e-05,2.83758]
[1778420214964,38.14,80982.86,0.0,-0.9839,1e-05,2.83758]
[1778420215059,38.14,80982.86,0.0,-0.9839,1e-05,2.83758]
[1778420220164,38.14,80983.36,0.0,-0.98389,1e-05,2.83873]
[1778420220781,38.14,80983.33,0.0,-0.98389,1e-05,2.83866]
[1778420220808,38.14,80983.33,0.0,-0.98389,1e-05,2.83866]
[1778420220882,38.14,80983.18,0.0,-0.98389,1e-05,2.83832]
[1778420222579,38.14,80981.38,0.0,-0.98392,1e-05,2.83419]
[1778420222809,38.14,80981.38,0.0,-0.98392,1e-05,2.83419]
[1778420230606,38.14,80982.7,0.0,-0.9839,1e-05,2.83722]
[1778420234160,38.14,80982.7,0.0,-0.9839,1e-05,2.83722]
[1778420234311,38.14,80982.7,0.0,-0.9839,1e-05,2.83722]
[1778420234313,38.14,80982.99,0.0,-0.98389,1e-05,2.83788]
[1778420235765,38.14,80982.99,0.0,-0.98389,1e-05,2.83788]
[1778420235812,38.14,80982.99,0.0,-0.98389,1e-05,2.83788]
[1778420242198,38.14,80984.84,0.0,-0.98387,1e-05,2.84213]
[1778420242310,38.14,80984.84,0.0,-0.98387,1e-05,2.84213]
[1778420253066,38.14,80984.13,0.0,-0.98388,1e-05,2.8405]
[1778420258802,38.14,80984.15,0.0,-0.98389,1e-05,2.83853]
[1778420264766,38.14,80984.11,0.0,-0.98389,1e-05,2.83844]
[1778420264811,38.14,80984.11,0.0,-0.98389,1e-05,2.83844]
[1778420264912,38.14,80982.62,0.0,-0.98391,1e-05,2.83502]
[1778420266412,38.14,80982.62,0.0,-0.98391,1e-05,2.83502]
[1778420266559,38.14,80982.15,0.0,-0.98392,1e-05,2.83394]
[1778420271893,38.14,80981.62,0.0,-0.98393,1e-05,2.83272]
[1778420277449,38.14,80981.8,0.0,-0.98392,1e-05,2.83314]
[1778420277559,38.14,80981.8,0.0,-0.98392,1e-05,2.83314]
[1778420278320,38.14,80981.8,0.0,-0.98392,1e-05,2.83314]
[1778420278349,38.14,80981.8,0.0,-0.98392,1e-05,2.83314]
[1778420278558,38.14,80981.8,0.0,-0.98392,1e-05,2.83314]
[1778420288006,38.14,80981.14,0.0,-0.98393,1e-05,2.83162]
[1778420291028,38.14,80969.66,0.0,-0.9841,1e-05,2.80541]
[1778420292197,38.14,80969.66,0.0,-0.9841,1e-05,2.80541]
[1778420292309,38.14,80969.66,0.0,-0.9841,1e-05,2.80541]
[1778420292410,38.14,80969.39,0.0,-0.98411,1e-05,2.8048]
[1778420300091,38.14,80969.17,0.0,-0.98411,1e-05,2.8043]
[1778420302105,38.14,80967.13,0.0,-0.98414,1e-05,2.79966]
[1778420302946,38.14,80967.13,0.0,-0.98414,1e-05,2.79966]
[1778420303059,38.14,80967.13,0.0,-0.98414,1e-05,2.79966]
[1778420303810,38.14,80967.1,0.0,-0.98414,1e-05,2.79959]
[1778420304119,38.14,80967.03,0.0,-0.98414,1e-05,2.79943]
[1778420310161,38.14,80967.03,0.0,-0.98414,1e-05,2.79943]
[1778420319224,38.14,80966.9,0.0,-0.98415,1e-05,2.79714]
[1778420324465,38.14,80965.35,0.0,-0.98418,1e-05,2.79362]
[1778420324567,38.14,80964.13,0.0,-0.9842,1e-05,2.79086]
[1778420335338,38.14,80963.11,0.0,-0.98421,1e-05,2.78855]
[1778420340372,38.14,80963.4,0.0,-0.98421,1e-05,2.7892]
[1778420342386,38.14,80967.8,0.0,-0.98414,1e-05,2.79918]
[1778420343894,38.14,80967.75,0.0,-0.98414,1e-05,2.79907]
[1778420344060,38.14,80967.75,0.0,-0.98414,1e-05,2.79907]
[1778420345689,38.14,80968.08,0.0,-0.98414,1e-05,2.79982]
[1778420345810,38.14,80968.08,0.0,-0.98414,1e-05,2.79982]
[1778420345905,38.14,80968.08,0.0,-0.98414,1e-05,2.79982]
[1778420353463,38.14,80968.4,0.0,-0.98413,1e-05,2.80055]
[1778420355343,38.14,80968.4,0.0,-0.98413,1e-05,2.80055]
[1778420355559,38.14,80968.43,0.0,-0.98413,1e-05,2.80061]
[1778420358498,38.14,80962.15,0.0,-0.98422,1e-05,2.78637]
[1778420359789,38.14,80960.79,0.0,-0.98424,1e-05,2.78329]
[1778420359808,38.14,80960.79,0.0,-0.98424,1e-05,2.78329]
[1778420360704,38.14,80960.75,0.0,-0.98425,1e-05,2.7832]
[1778420360809,38.14,80960.75,0.0,-0.98425,1e-05,2.7832]
[1778420361519,38.14,80961.34,0.0,-0.98424,1e-05,2.78454]
[1778420363533,38.14,80967.22,0.0,-0.98415,1e-05,2.79787]
[1778420363849,38.14,80967.22,0.0,-0.98415,1e-05,2.79787]
[1778420364059,38.14,80967.22,0.0,-0.98415,1e-05,2.79787]
[1778420369575,38.14,80968.06,0.0,-0.98414,1e-05,2.79977]
[1778420375325,38.14,80968.02,0.0,-0.98415,1e-05,2.79768]
[1778420375559,38.14,80968.02,0.0,-0.98415,1e-05,2.79768]
[1778420375413,38.14,80963.91,0.0,-0.98421,1e-05,2.78836]
[1778420376624,38.14,80959.99,0.0,-0.98427,1e-05,2.7795]
[1778420377927,38.14,80959.99,0.0,-0.98427,1e-05,2.7795]
[1778420378062,38.14,80959.99,0.0,-0.98427,1e-05,2.7795]
[1778420378131,38.14,80959.25,0.0,-0.98428,1e-05,2.77782]
[1778420382935,38.14,80956.47,0.0,-0.98432,1e-05,2.77155]
[1778420383060,38.14,80956.47,0.0,-0.98432,1e-05,2.77155]
[1778420388415,38.14,80955.85,0.0,-0.98433,1e-05,2.77015]
[1778420388558,38.14,80955.85,0.0,-0.98433,1e-05,2.77015]
[1778420390865,38.14,80952.43,0.0,-0.98438,1e-05,2.76246]
[1778420391063,38.14,80952.43,0.0,-0.98438,1e-05,2.76246]
[1778420391149,38.14,80952.64,0.0,-0.98438,1e-05,2.76293]
[1778420399785,38.14,80952.93,0.0,-0.98437,1e-05,2.76358]
[1778420402101,38.14,80952.93,0.0,-0.98437,1e-05,2.76358]
[1778420402309,38.14,80952.93,0.0,-0.98437,1e-05,2.76358]
[1778420403813,38.14,80948.31,0.0,-0.98444,1e-05,2.7532]
[1778420409861,38.14,80947.58,0.0,-0.98445,1e-05,2.75157]
[1778420415905,38.14,80947.77,0.0,-0.98445,1e-05,2.75199]
[1778420421948,38.14,80947.22,0.0,-0.98445,1e-05,2.75076]
[1778420426984,38.14,80946.75,0.0,-0.98446,1e-05,2.74971]
[1778420432020,38.14,80945.39,0.0,-0.98449,1e-05,2.74469]
[1778420434556,38.14,80944.7,0.0,-0.9845,1e-05,2.74314]
[1778420434810,38.14,80944.63,0.0,-0.9845,1e-05,2.74299]
[1778420436750,38.14,80944.59,0.0,-0.9845,1e-05,2.7429]
[1778420436812,38.14,80944.59,0.0,-0.9845,1e-05,2.7429]
[1778420437054,38.14,80945.57,0.0,-0.98449,1e-05,2.74509]
[1778420442089,38.14,80945.77,0.0,-0.98449,1e-05,2.74554]
[1778420447124,38.14,80947.15,0.0,-0.98447,1e-05,2.74863]
[1778420451769,38.14,80946.97,0.0,-0.98447,1e-05,2.74822]
[1778420451808,38.14,80946.97,0.0,-0.98447,1e-05,2.74822]
[1778420457194,38.14,80946.83,0.0,-0.98447,1e-05,2.74791]
[1778420463236,38.14,80946.9,0.0,-0.98447,1e-05,2.74807]
[1778420468271,38.14,80952.07,0.0,-0.98439,1e-05,2.75967]
[1778420469026,38.14,80952.07,0.0,-0.98439,1e-05,2.75967]
[1778420469059,38.14,80952.07,0.0,-0.98439,1e-05,2.75967]
[1778420471500,38.14,80955.19,0.0,-0.98435,1e-05,2.76668]
[1778420471564,38.14,80955.19,0.0,-0.98435,1e-05,2.76668]
[1778420471601,38.14,80955.44,0.0,-0.98434,1e-05,2.76725]
[1778420479348,38.14,80952.99,0.0,-0.98438,1e-05,2.76173]
[1778420480314,38.14,80952.99,0.0,-0.98438,1e-05,2.76173]
[1778420480573,38.14,80952.99,0.0,-0.98438,1e-05,2.76173]
[1778420482986,38.14,80950.53,0.0,-0.98442,1e-05,2.75621]
[1778420483059,38.14,80950.53,0.0,-0.98442,1e-05,2.75621]
[1778420483376,38.14,80950.6,0.0,-0.98442,1e-05,2.75636]
[1778420485561,38.14,80950.53,0.0,-0.98442,1e-05,2.75621]
[1778420485660,38.14,80944.94,0.0,-0.9845,1e-05,2.74368]
[1778420485810,38.14,80944.94,0.0,-0.9845,1e-05,2.74368]
[1778420486397,38.14,80941.05,0.0,-0.98455,1e-05,2.73499]
[1778420491432,38.14,80940.58,0.0,-0.98457,1e-05,2.73197]
[1778420492709,38.14,80940.46,0.0,-0.98457,1e-05,2.7317]
[1778420492808,38.14,80940.46,0.0,-0.98457,1e-05,2.7317]
[1778420494578,38.14,80940.43,0.0,-0.98457,1e-05,2.73164]
[1778420494615,38.14,80940.43,0.0,-0.98457,1e-05,2.73164]
[1778420494808,38.14,80940.43,0.0,-0.98457,1e-05,2.73164]
[1778420496925,38.14,80938.39,0.0,-0.9846,1e-05,2.72709]
[1778420497060,38.14,80938.39,0.0,-0.9846,1e-05,2.72709]
[1778420505531,38.14,80937.25,0.0,-0.98462,1e-05,2.72456]
[1778420506760,38.14,80937.25,0.0,-0.98462,1e-05,2.72456]
[1778420506808,38.14,80937.25,0.0,-0.98462,1e-05,2.72456]
[1778420509680,38.14,80939.63,0.0,-0.98459,1e-05,2.72985]
[1778420509809,38.14,80942.22,0.0,-0.98455,1e-05,2.73563]
[1778420509910,38.14,80942.22,0.0,-0.98455,1e-05,2.73563]
[1778420512962,38.14,80943.39,0.0,-0.98453,1e-05,2.73824]
[1778420513060,38.14,80943.39,0.0,-0.98453,1e-05,2.73824]
[1778420513587,38.14,80949.15,0.0,-0.98445,1e-05,2.75113]
[1778420519629,38.14,80950.03,0.0,-0.98443,1e-05,2.75311]
[1778420524247,38.14,80947.13,0.0,-0.98448,1e-05,2.74661]
[1778420524309,38.14,80947.13,0.0,-0.98448,1e-05,2.74661]
[1778420526908,38.14,80946.77,0.0,-0.98448,1e-05,2.7458]
[1778420527063,38.14,80946.77,0.0,-0.98448,1e-05,2.7458]
[1778420527685,38.14,80946.36,0.0,-0.98449,1e-05,2.74488]
[1778420530626,38.14,80946.0,0.0,-0.98449,1e-05,2.74408]
[1778420530811,38.14,80945.57,0.0,-0.9845,1e-05,2.74312]
[1778420540776,38.14,80945.87,0.0,-0.9845,1e-05,2.74379]
[1778420545811,38.14,80945.84,0.0,-0.9845,1e-05,2.74372]
[1778420553867,38.14,80945.79,0.0,-0.98451,1e-05,2.74163]
[1778420559909,38.14,80944.0,0.0,-0.98453,1e-05,2.73763]
[1778420561457,38.14,80944.0,0.0,-0.98453,1e-05,2.73763]
[1778420561560,38.14,80944.0,0.0,-0.98453,1e-05,2.73763]
[1778420564683,38.14,80944.21,0.0,-0.98453,1e-05,2.7381]
[1778420564811,38.14,80944.21,0.0,-0.98453,1e-05,2.7381]
[1778420564912,38.14,80944.21,0.0,-0.98453,1e-05,2.7381]
[1778420579043,38.14,80944.35,0.0,-0.98453,1e-05,2.73842]
[1778420582434,38.14,80944.35,0.0,-0.98453,1e-05,2.73842]
[1778420582558,38.14,80944.35,0.0,-0.98453,1e-05,2.73842]
[1778420589113,38.14,80943.55,0.0,-0.98454,1e-05,2.73663]
[1778420591357,38.14,80938.25,0.0,-0.98462,1e-05,2.72482]
[1778420593812,38.14,80935.31,0.0,-0.98466,1e-05,2.71828]
[1778420594136,38.14,80934.81,0.0,-0.98467,1e-05,2.71717]
[1778420594309,38.14,80934.81,0.0,-0.98467,1e-05,2.71717]
[1778420594345,38.14,80934.14,0.0,-0.98468,1e-05,2.71568]
[1778420603211,38.14,80931.41,0.0,-0.98471,1e-05,2.70963]
[1778420606596,38.14,80929.63,0.0,-0.98474,1e-05,2.70569]
[1778420606811,38.14,80929.63,0.0,-0.98474,1e-05,2.70569]
[1778420612274,38.14,80928.28,0.0,-0.98477,1e-05,2.70074]
[1778420615596,38.14,80928.28,0.0,-0.98477,1e-05,2.70074]
[1778420615773,38.14,80928.28,0.0,-0.98477,1e-05,2.70074]
[1778420615809,38.14,80928.28,0.0,-0.98477,1e-05,2.70074]
[1778420615665,38.14,80928.28,0.0,-0.98477,1e-05,2.70074]
[1778420621338,38.14,80928.17,0.0,-0.98477,1e-05,2.7005]
[1778420628388,38.14,80927.89,0.0,-0.98478,1e-05,2.69988]
[1778420636445,38.14,80926.85,0.0,-0.98479,1e-05,2.69759]
[1778420639786,38.14,80926.56,0.0,-0.98479,1e-05,2.69694]
[1778420639810,38.14,80926.56,0.0,-0.98479,1e-05,2.69694]
[1778420639839,38.14,80926.63,0.0,-0.98479,1e-05,2.6971]
[1778420639944,38.14,80926.63,0.0,-0.98479,1e-05,2.6971]
[1778420640059,38.14,80926.63,0.0,-0.98479,1e-05,2.6971]
[1778420641386,38.14,80926.63,0.0,-0.98479,1e-05,2.6971]
[1778420648951,38.14,80928.73,0.0,-0.98476,1e-05,2.70174]
[1778420649931,38.14,80928.53,0.0,-0.98477,1e-05,2.7013]
[1778420650060,38.14,80928.53,0.0,-0.98477,1e-05,2.7013]
[1778420650113,38.14,80928.53,0.0,-0.98477,1e-05,2.7013]
[1778420650308,38.14,80928.53,0.0,-0.98477,1e-05,2.7013]
[1778420650409,38.14,80928.53,0.0,-0.98477,1e-05,2.7013]
[1778420654938,38.14,80931.69,0.0,-0.98472,1e-05,2.70829]
[1778420655061,38.14,80931.69,0.0,-0.98472,1e-05,2.70829]
[1778420655582,38.14,80931.62,0.0,-0.98472,1e-05,2.70813]
[1778420661623,38.14,80930.34,0.0,-0.98474,1e-05,2.7053]
[1778420666658,38.14,80931.95,0.0,-0.98472,1e-05,2.70887]
[1778420668672,38.14,80936.61,0.0,-0.98465,1e-05,2.7192]
[1778420670031,38.14,80939.33,0.0,-0.98461,1e-05,2.72525]
[1778420670060,38.14,80939.33,0.0,-0.98461,1e-05,2.72525]
[1778420670686,38.14,80943.19,0.0,-0.98456,1e-05,2.73386]
[1778420671693,38.14,80946.26,0.0,-0.98452,1e-05,2.73874]
[1778420675412,38.14,80947.05,0.0,-0.98451,1e-05,2.7405]
[1778420675564,38.14,80947.05,0.0,-0.98451,1e-05,2.7405]
[1778420679749,38.14,80953.66,0.0,-0.98441,1e-05,2.75531]
[1778420680861,38.14,80953.66,0.0,-0.98441,1e-05,2.75531]
[1778420680884,38.14,80955.48,0.0,-0.98439,1e-05,2.7594]
[1778420681007,38.14,80955.48,0.0,-0.98439,1e-05,2.7594]
[1778420681064,38.14,80955.48,0.0,-0.98439,1e-05,2.7594]
[1778420683777,38.14,80960.65,0.0,-0.98431,1e-05,2.77104]
[1778420687225,38.14,80963.51,0.0,-0.98427,1e-05,2.7775]
[1778420687277,38.14,80963.51,0.0,-0.98427,1e-05,2.7775]
[1778420687310,38.14,80963.51,0.0,-0.98427,1e-05,2.7775]
[1778420687805,38.14,80963.37,0.0,-0.98427,1e-05,2.77718]
[1778420692845,38.14,80963.49,0.0,-0.98427,1e-05,2.77745]
[1778420694201,38.14,80963.49,0.0,-0.98427,1e-05,2.77745]
[1778420694258,38.14,80963.49,0.0,-0.98427,1e-05,2.77745]
[1778420694309,38.14,80963.49,0.0,-0.98427,1e-05,2.77745]
[1778420694858,38.14,80964.41,0.0,-0.98426,1e-05,2.77953]
[1778420697879,38.14,80975.03,0.0,-0.9841,1e-05,2.80361]
[1778420698886,38.14,80980.01,0.0,-0.98403,1e-05,2.81496]
[1778420701024,38.14,80979.3,0.0,-0.98404,1e-05,2.81334]
[1778420701060,38.14,80979.3,0.0,-0.98404,1e-05,2.81334]
[1778420701072,38.14,80979.3,0.0,-0.98404,1e-05,2.81334]
[1778420701309,38.14,80979.3,0.0,-0.98404,1e-05,2.81334]
[1778420701908,38.14,80979.62,0.0,-0.98403,1e-05,2.81407]
[1778420705942,38.14,80972.99,0.0,-0.98413,1e-05,2.79898]
[1778420708672,38.14,80973.42,0.0,-0.98412,1e-05,2.79995]
[1778420708677,38.14,80973.42,0.0,-0.98412,1e-05,2.79995]
[1778420708810,38.14,80973.42,0.0,-0.98412,1e-05,2.79995]
[1778420708911,38.14,80973.42,0.0,-0.98412,1e-05,2.79995]
[1778420713991,38.14,80972.49,0.0,-0.98414,1e-05,2.79784]
[1778420719030,38.14,80967.83,0.0,-0.98421,1e-05,2.78727]
[1778420721048,38.14,80966.98,0.0,-0.98422,1e-05,2.78534]
[1778420721056,38.14,80966.98,0.0,-0.98422,1e-05,2.78534]
[1778420721063,38.14,80966.98,0.0,-0.98422,1e-05,2.78534]
[1778420721313,38.14,80966.98,0.0,-0.98422,1e-05,2.78534]
[1778420721414,38.14,80966.62,0.0,-0.98422,1e-05,2.78453]
[1778420728093,38.14,80961.56,0.0,-0.9843,1e-05,2.77309]
[1778420730665,38.14,80958.42,0.0,-0.98434,1e-05,2.76602]
[1778420730715,38.14,80958.42,0.0,-0.98434,1e-05,2.76602]
[1778420730811,38.14,80958.42,0.0,-0.98434,1e-05,2.76602]
[1778420730816,38.14,80954.78,0.0,-0.9844,1e-05,2.75783]
[1778420736149,38.14,80954.46,0.0,-0.98441,1e-05,2.75513]
[1778420740139,38.14,80956.46,0.0,-0.98438,1e-05,2.75962]
[1778420740205,38.14,80956.46,0.0,-0.98438,1e-05,2.75962]
[1778420740309,38.14,80956.46,0.0,-0.98438,1e-05,2.75962]
[1778420740377,38.14,80956.74,0.0,-0.98438,1e-05,2.76025]
[1778420746219,38.14,80958.64,0.0,-0.98435,1e-05,2.76453]
[1778420747651,38.14,80958.64,0.0,-0.98435,1e-05,2.76453]
[1778420747657,38.14,80958.64,0.0,-0.98435,1e-05,2.76453]
[1778420747810,38.14,80958.64,0.0,-0.98435,1e-05,2.76453]
[1778420747911,38.14,80958.61,0.0,-0.98435,1e-05,2.76446]
[1778420755282,38.14,80957.95,0.0,-0.98436,1e-05,2.76297]
[1778420757226,38.14,80957.31,0.0,-0.98437,1e-05,2.76153]
[1778420757902,38.14,80957.31,0.0,-0.98437,1e-05,2.76153]
[1778420757954,38.14,80957.31,0.0,-0.98437,1e-05,2.76153]
[1778420758060,38.14,80957.31,0.0,-0.98437,1e-05,2.76153]
[1778420757994,38.14,80957.31,0.0,-0.98437,1e-05,2.76153]
[1778420763338,38.14,80958.06,0.0,-0.98436,1e-05,2.76322]
[1778420767624,38.14,80958.76,0.0,-0.98435,1e-05,2.7648]
[1778420767681,38.14,80958.76,0.0,-0.98435,1e-05,2.7648]
[1778420767812,38.14,80958.76,0.0,-0.98435,1e-05,2.7648]
[1778420767867,38.14,80958.76,0.0,-0.98435,1e-05,2.7648]
[1778420775422,38.14,80959.33,0.0,-0.98434,1e-05,2.76608]
[1778420782471,38.14,80959.05,0.0,-0.98435,1e-05,2.76545]
[1778420787506,38.14,80961.94,0.0,-0.9843,1e-05,2.77196]
[1778420788345,38.14,80961.94,0.0,-0.9843,1e-05,2.77196]
[1778420788391,38.14,80961.94,0.0,-0.9843,1e-05,2.77196]
[1778420788559,38.14,80961.94,0.0,-0.9843,1e-05,2.77196]
[1778420788660,38.14,80965.04,0.0,-0.98426,1e-05,2.77896]
[1778420794555,38.14,80967.06,0.0,-0.98424,1e-05,2.78154]
[1778420796569,38.14,80963.05,0.0,-0.9843,1e-05,2.77248]
[1778420797981,38.14,80963.05,0.0,-0.9843,1e-05,2.77248]
[1778420797987,38.14,80963.05,0.0,-0.9843,1e-05,2.77248]
[1778420798067,38.14,80960.6,0.0,-0.98433,1e-05,2.76695]
[1778420798583,38.14,80960.32,0.0,-0.98434,1e-05,2.76632]
[1778420803174,38.14,80960.95,0.0,-0.98433,1e-05,2.76774]
[1778420803221,38.14,80960.95,0.0,-0.98433,1e-05,2.76774]
[1778420803315,38.14,80960.95,0.0,-0.98433,1e-05,2.76774]
[1778420803399,38.14,80960.95,0.0,-0.98433,1e-05,2.76774]
[1778420808656,38.14,80961.84,0.0,-0.98432,1e-05,2.76975]
[1778420813692,38.14,80961.95,0.0,-0.98431,1e-05,2.77]
[1778420817677,38.14,80961.17,0.0,-0.98433,1e-05,2.76824]
[1778420817682,38.14,80961.17,0.0,-0.98433,1e-05,2.76824]
[1778420817810,38.14,80961.17,0.0,-0.98433,1e-05,2.76824]
[1778420817882,38.14,80961.17,0.0,-0.98433,1e-05,2.76824]
[1778420823761,38.14,80962.01,0.0,-0.98431,1e-05,2.77013]
[1778420827757,38.14,80962.9,0.0,-0.9843,1e-05,2.77214]
[1778420827763,38.14,80962.9,0.0,-0.9843,1e-05,2.77214]
[1778420827810,38.14,80962.9,0.0,-0.9843,1e-05,2.77214]
[1778420827911,38.14,80962.9,0.0,-0.9843,1e-05,2.77214]
[1778420835845,38.14,80963.02,0.0,-0.9843,1e-05,2.77241]
[1778420837469,38.14,80963.02,0.0,-0.9843,1e-05,2.77241]
[1778420837525,38.14,80963.02,0.0,-0.9843,1e-05,2.77241]
[1778420837570,38.14,80963.02,0.0,-0.9843,1e-05,2.77241]
[1778420837626,38.14,80963.02,0.0,-0.9843,1e-05,2.77241]
[1778420842894,38.14,80964.01,0.0,-0.98428,1e-05,2.77464]
[1778420847923,38.14,80964.72,0.0,-0.98427,1e-05,2.77625]
[1778420847978,38.14,80964.72,0.0,-0.98427,1e-05,2.77625]
[1778420848012,38.14,80966.24,0.0,-0.98425,1e-05,2.77968]
[1778420848936,38.14,80969.67,0.0,-0.9842,1e-05,2.78744]
[1778420853971,38.14,80969.19,0.0,-0.98422,1e-05,2.78436]
[1778420857633,38.14,80970.41,0.0,-0.9842,1e-05,2.78712]
[1778420857641,38.14,80970.41,0.0,-0.9842,1e-05,2.78712]
[1778420857809,38.14,80970.41,0.0,-0.9842,1e-05,2.78712]
[1778420857999,38.14,80970.34,0.0,-0.9842,1e-05,2.78697]
[1778420864044,38.14,80970.04,0.0,-0.98421,1e-05,2.78629]
[1778420867798,38.14,80970.64,0.0,-0.9842,1e-05,2.78764]
[1778420872295,38.14,80970.58,0.0,-0.9842,1e-05,2.78751]
[1778420872310,38.14,80970.58,0.0,-0.9842,1e-05,2.78751]
[1778420872344,38.14,80970.58,0.0,-0.9842,1e-05,2.78751]
[1778420872561,38.14,80970.58,0.0,-0.9842,1e-05,2.78751]
[1778420873107,38.14,80970.47,0.0,-0.9842,1e-05,2.78726]
[1778420884184,38.14,80970.58,0.0,-0.9842,1e-05,2.78751]
[1778420889219,38.14,80970.45,0.0,-0.9842,1e-05,2.78721]
[1778420896269,38.14,80972.65,0.0,-0.98417,1e-05,2.7922]
[1778420898076,38.14,80972.65,0.0,-0.98417,1e-05,2.7922]
[1778420898086,38.14,80973.13,0.0,-0.98416,1e-05,2.79329]
[1778420898311,38.14,80973.13,0.0,-0.98416,1e-05,2.79329]
[1778420905332,38.14,80974.16,0.0,-0.98415,1e-05,2.79563]
[1778420907545,38.14,80974.19,0.0,-0.98415,1e-05,2.7957]
[1778420907559,38.14,80974.19,0.0,-0.98415,1e-05,2.7957]
[1778420907613,38.14,80974.19,0.0,-0.98415,1e-05,2.7957]
[1778420907809,38.14,80974.19,0.0,-0.98415,1e-05,2.7957]
[1778420907875,38.14,80974.16,0.0,-0.98415,1e-05,2.79563]
[1778420913388,38.14,80974.41,0.0,-0.98415,1e-05,2.7942]
[1778420917376,38.14,80973.59,0.0,-0.98416,1e-05,2.79234]
[1778420917432,38.14,80973.59,0.0,-0.98416,1e-05,2.79234]
[1778420917559,38.14,80973.59,0.0,-0.98416,1e-05,2.79234]
[1778420917649,38.14,80973.66,0.0,-0.98416,1e-05,2.79249]
[1778420923458,38.14,80973.69,0.0,-0.98416,1e-05,2.79256]
[1778420929010,38.14,80973.71,0.0,-0.98416,1e-05,2.79261]
[1778420929016,38.14,80973.71,0.0,-0.98416,1e-05,2.79261]
[1778420929062,38.14,80973.71,0.0,-0.98416,1e-05,2.79261]
[1778420929076,38.14,80973.75,0.0,-0.98416,1e-05,2.7927]
[1778420934165,38.14,80973.95,0.0,-0.98416,1e-05,2.79315]
[1778420935543,38.14,80969.51,0.0,-0.98423,1e-05,2.78309]
[1778420937397,38.14,80968.77,0.0,-0.98424,1e-05,2.78142]
[1778420937454,38.14,80968.77,0.0,-0.98424,1e-05,2.78142]
[1778420937558,38.14,80968.77,0.0,-0.98424,1e-05,2.78142]
[1778420937659,38.14,80968.5,0.0,-0.98424,1e-05,2.7808]
[1778420941984,38.14,80968.07,0.0,-0.98425,1e-05,2.77983]
[1778420942029,38.14,80968.07,0.0,-0.98425,1e-05,2.77983]
[1778420942061,38.14,80968.07,0.0,-0.98425,1e-05,2.77983]
[1778420942085,38.14,80968.0,0.0,-0.98425,1e-05,2.77967]
[1778420947628,38.14,80967.69,0.0,-0.98425,1e-05,2.77897]
[1778420948371,38.14,80967.69,0.0,-0.98425,1e-05,2.77897]
[1778420948559,38.14,80967.69,0.0,-0.98425,1e-05,2.77897]
[1778420948634,38.14,80965.99,0.0,-0.98428,1e-05,2.77513]
[1778420951828,38.14,80965.99,0.0,-0.98428,1e-05,2.77513]
[1778420952064,38.14,80965.99,0.0,-0.98428,1e-05,2.77513]
[1778420958704,38.14,80964.43,0.0,-0.9843,1e-05,2.77161]
[1778420960389,38.14,80964.0,0.0,-0.98431,1e-05,2.77064]
[1778420960397,38.14,80964.0,0.0,-0.98431,1e-05,2.77064]
[1778420960560,38.14,80964.0,0.0,-0.98431,1e-05,2.77064]
[1778420960718,38.14,80963.54,0.0,-0.98431,1e-05,2.7696]
[1778420963736,38.14,80962.99,0.0,-0.98432,1e-05,2.76836]
[1778420963810,38.14,80962.99,0.0,-0.98432,1e-05,2.76836]
[1778420963837,38.14,80959.06,0.0,-0.98438,1e-05,2.75952]
[1778420966990,38.14,80958.06,0.0,-0.98439,1e-05,2.75727]
[1778420967061,38.14,80958.06,0.0,-0.98439,1e-05,2.75727]
[1778420967162,38.14,80957.84,0.0,-0.9844,1e-05,2.75677]
[1778420973809,38.14,80957.06,0.0,-0.98442,1e-05,2.75304]
[1778420977189,38.14,80954.47,0.0,-0.98446,1e-05,2.74723]
[1778420977281,38.14,80954.47,0.0,-0.98446,1e-05,2.74723]
[1778420977309,38.14,80954.47,0.0,-0.98446,1e-05,2.74723]
[1778420983879,38.14,80954.05,0.0,-0.98446,1e-05,2.74629]
[1778420990090,38.14,80953.98,0.0,-0.98446,1e-05,2.74613]
[1778420990172,38.14,80953.98,0.0,-0.98446,1e-05,2.74613]
[1778420990160,38.14,80954.12,0.0,-0.98446,1e-05,2.74645]
[1778420990308,38.14,80954.12,0.0,-0.98446,1e-05,2.74645]
[1778420992942,38.14,80954.76,0.0,-0.98445,1e-05,2.74788]
[1778420997977,38.14,80954.8,0.0,-0.98445,1e-05,2.74797]
[1778421002582,38.14,80953.74,0.0,-0.98447,1e-05,2.7456]
[1778421002647,38.14,80953.74,0.0,-0.98447,1e-05,2.7456]
[1778421002816,38.14,80953.74,0.0,-0.98447,1e-05,2.7456]
[1778421002912,38.14,80953.74,0.0,-0.98447,1e-05,2.7456]
[1778421014089,38.14,80953.84,0.0,-0.98447,1e-05,2.74582]
[1778421015096,38.14,80958.01,0.0,-0.9844,1e-05,2.75517]
[1778421015429,38.14,80958.01,0.0,-0.9844,1e-05,2.75517]
[1778421015497,38.14,80958.01,0.0,-0.9844,1e-05,2.75517]
[1778421015561,38.14,80958.01,0.0,-0.9844,1e-05,2.75517]
[1778421016103,38.14,80959.73,0.0,-0.98438,1e-05,2.75904]
[1778421019578,38.14,80959.46,0.0,-0.98438,1e-05,2.75843]
[1778421019811,38.14,80959.46,0.0,-0.98438,1e-05,2.75843]
[1778421020131,38.14,80960.89,0.0,-0.98436,1e-05,2.76165]
[1778421023327,38.14,80962.9,0.0,-0.98433,1e-05,2.76617]
[1778421023562,38.14,80962.9,0.0,-0.98433,1e-05,2.76617]
[1778421028187,38.14,80967.47,0.0,-0.98427,1e-05,2.77648]
[1778421032573,38.14,80966.68,0.0,-0.98429,1e-05,2.77271]
[1778421032576,38.14,80966.68,0.0,-0.98429,1e-05,2.77271]
[1778421032809,38.14,80966.68,0.0,-0.98429,1e-05,2.77271]
[1778421035236,38.14,80966.74,0.0,-0.98429,1e-05,2.77284]
[1778421041278,38.14,80967.44,0.0,-0.98428,1e-05,2.77442]
[1778421050343,38.14,80968.08,0.0,-0.98427,1e-05,2.77587]
[1778421051966,38.14,80968.08,0.0,-0.98427,1e-05,2.77587]
[1778421052059,38.14,80968.08,0.0,-0.98427,1e-05,2.77587]
[1778421052180,38.14,80967.55,0.0,-0.98428,1e-05,2.77467]
[1778421057393,38.14,80967.76,0.0,-0.98427,1e-05,2.77515]
[1778421062428,38.14,80967.06,0.0,-0.98428,1e-05,2.77356]
[1778421068470,38.14,80966.9,0.0,-0.98429,1e-05,2.7732]
[1778421072012,38.14,80966.1,0.0,-0.9843,1e-05,2.7714]
[1778421072059,38.14,80966.1,0.0,-0.9843,1e-05,2.7714]
[1778421072070,38.14,80966.1,0.0,-0.9843,1e-05,2.7714]
[1778421072243,38.14,80964.84,0.0,-0.98432,1e-05,2.76856]
[1778421072310,38.14,80964.84,0.0,-0.98432,1e-05,2.76856]
[1778421072498,38.14,80963.96,0.0,-0.98433,1e-05,2.76657]
[1778421074558,38.14,80963.1,0.0,-0.98434,1e-05,2.76463]
[1778421078529,38.14,80962.75,0.0,-0.98435,1e-05,2.76385]
[1778421078559,38.14,80962.75,0.0,-0.98435,1e-05,2.76385]
[1778421078562,38.14,80959.09,0.0,-0.9844,1e-05,2.75562]
[1778421088611,38.14,80957.56,0.0,-0.98442,1e-05,2.75218]
[1778421090235,38.14,80957.56,0.0,-0.98442,1e-05,2.75218]
[1778421090242,38.14,80957.56,0.0,-0.98442,1e-05,2.75218]
[1778421090309,38.14,80957.56,0.0,-0.98442,1e-05,2.75218]
[1778421090292,38.14,80957.56,0.0,-0.98442,1e-05,2.75218]
[1778421090409,38.14,80957.56,0.0,-0.98442,1e-05,2.75218]
[1778421102713,38.14,80957.16,0.0,-0.98444,1e-05,2.7493]
[1778421103640,38.14,80957.16,0.0,-0.98444,1e-05,2.7493]
[1778421103716,38.14,80957.16,0.0,-0.98444,1e-05,2.7493]
[1778421103808,38.14,80957.16,0.0,-0.98444,1e-05,2.7493]
[1778421103886,38.14,80957.16,0.0,-0.98444,1e-05,2.7493]
[1778421111866,38.14,80957.16,0.0,-0.98444,1e-05,2.7493]
[1778421111930,38.14,80957.16,0.0,-0.98444,1e-05,2.7493]
[1778421112060,38.14,80957.16,0.0,-0.98444,1e-05,2.7493]
[1778421112132,38.14,80957.16,0.0,-0.98444,1e-05,2.7493]
[1778421117574,38.14,80955.77,0.0,-0.98446,1e-05,2.74619]
[1778421121114,38.14,80955.86,0.0,-0.98446,1e-05,2.74639]
[1778421121156,38.14,80955.86,0.0,-0.98446,1e-05,2.74639]
[1778421121309,38.14,80955.86,0.0,-0.98446,1e-05,2.74639]
[1778421121346,38.14,80955.74,0.0,-0.98446,1e-05,2.74612]
[1778421121846,38.14,80950.45,0.0,-0.98454,1e-05,2.73429]
[1778421124867,38.14,80953.04,0.0,-0.9845,1e-05,2.74007]
[1778421129902,38.14,80952.8,0.0,-0.9845,1e-05,2.73954]
[1778421130960,38.14,80952.8,0.0,-0.9845,1e-05,2.73954]
[1778421130964,38.14,80952.8,0.0,-0.9845,1e-05,2.73954]
[1778421131068,38.14,80952.8,0.0,-0.9845,1e-05,2.73954]
[1778421131163,38.14,80952.87,0.0,-0.9845,1e-05,2.73969]
[1778421136951,38.14,80952.96,0.0,-0.9845,1e-05,2.73989]
[1778421137504,38.14,80952.96,0.0,-0.9845,1e-05,2.73989]
[1778421137552,38.14,80952.96,0.0,-0.9845,1e-05,2.73989]
[1778421137568,38.14,80952.96,0.0,-0.9845,1e-05,2.73989]
[1778421137603,38.14,80952.96,0.0,-0.9845,1e-05,2.73989]
[1778421144000,38.14,80952.85,0.0,-0.9845,1e-05,2.73965]
[1778421144541,38.14,80952.85,0.0,-0.9845,1e-05,2.73965]
[1778421144562,38.14,80952.85,0.0,-0.9845,1e-05,2.73965]
[1778421144586,38.14,80952.85,0.0,-0.9845,1e-05,2.73965]
[1778421144808,38.14,80952.85,0.0,-0.9845,1e-05,2.73965]
[1778421145008,38.14,80954.76,0.0,-0.98447,1e-05,2.74392]
[1778421150264,38.14,80956.79,0.0,-0.98444,1e-05,2.74847]
[1778421150310,38.14,80956.79,0.0,-0.98444,1e-05,2.74847]
[1778421158098,38.14,80956.94,0.0,-0.98445,1e-05,2.74683]
[1778421167161,38.14,80956.83,0.0,-0.98445,1e-05,2.74658]
[1778421167539,38.14,80956.83,0.0,-0.98445,1e-05,2.74658]
[1778421167557,38.14,80956.83,0.0,-0.98445,1e-05,2.74658]
[1778421167902,38.14,80956.83,0.0,-0.98445,1e-05,2.74658]
[1778421168060,38.14,80956.83,0.0,-0.98445,1e-05,2.74658]
[1778421168168,38.14,80956.86,0.0,-0.98445,1e-05,2.74665]
[1778421169175,38.14,80961.93,0.0,-0.98438,1e-05,2.75803]
[1778421174210,38.14,80961.36,0.0,-0.98439,1e-05,2.75675]
[1778421179391,38.14,80960.97,0.0,-0.98439,1e-05,2.75587]
[1778421179808,38.14,80960.84,0.0,-0.9844,1e-05,2.75558]
[1778421181259,38.14,80958.17,0.0,-0.98443,1e-05,2.74959]
[1778421189315,38.14,80958.03,0.0,-0.98444,1e-05,2.74927]
[1778421193759,38.14,80956.37,0.0,-0.98446,1e-05,2.74555]
[1778421193811,38.14,80956.37,0.0,-0.98446,1e-05,2.74555]
[1778421195357,38.14,80956.55,0.0,-0.98446,1e-05,2.74595]
[1778421196246,38.14,80956.55,0.0,-0.98446,1e-05,2.74595]
[1778421196309,38.14,80956.55,0.0,-0.98446,1e-05,2.74595]
[1778421209459,38.14,80956.64,0.0,-0.98446,1e-05,2.74616]
[1778421214352,38.14,80956.65,0.0,-0.98447,1e-05,2.7442]
[1778421214557,38.14,80956.65,0.0,-0.98447,1e-05,2.7442]
[1778421214658,38.14,80956.58,0.0,-0.98447,1e-05,2.74404]
[1778421216344,38.14,80956.58,0.0,-0.98447,1e-05,2.74404]
[1778421216559,38.14,80956.65,0.0,-0.98447,1e-05,2.7442]
[1778421222757,38.14,80955.84,0.0,-0.98448,1e-05,2.74238]
[1778421229362,38.14,80955.64,0.0,-0.98448,1e-05,2.74194]
[1778421229809,38.14,80955.64,0.0,-0.98448,1e-05,2.74194]
[1778421230061,38.14,80955.64,0.0,-0.98448,1e-05,2.74194]
[1778421230110,38.14,80955.56,0.0,-0.98448,1e-05,2.74176]
[1778421233022,38.14,80955.56,0.0,-0.98448,1e-05,2.74176]
[1778421233059,38.14,80955.56,0.0,-0.98448,1e-05,2.74176]
[1778421238663,38.14,80954.81,0.0,-0.98449,1e-05,2.74008]
[1778421243699,38.14,80955.46,0.0,-0.98448,1e-05,2.74153]
[1778421248735,38.14,80955.58,0.0,-0.98448,1e-05,2.7418]
[1778421249592,38.14,80955.58,0.0,-0.98448,1e-05,2.7418]
[1778421249810,38.14,80955.58,0.0,-0.98448,1e-05,2.7418]
[1778421255784,38.14,80956.32,0.0,-0.98447,1e-05,2.74346]
[1778421258854,38.14,80957.36,0.0,-0.98446,1e-05,2.74579]
[1778421259059,38.14,80957.36,0.0,-0.98446,1e-05,2.74579]
[1778421259153,38.14,80957.36,0.0,-0.98446,1e-05,2.74579]
[1778421259309,38.14,80957.36,0.0,-0.98446,1e-05,2.74579]
[1778421259362,38.14,80960.02,0.0,-0.98442,1e-05,2.75175]
[1778421259813,38.14,80963.68,0.0,-0.98436,1e-05,2.75998]
[1778421264843,38.14,80965.29,0.0,-0.98434,1e-05,2.7636]
[1778421269883,38.14,80964.99,0.0,-0.98435,1e-05,2.76293]
[1778421270926,38.14,80964.99,0.0,-0.98435,1e-05,2.76293]
[1778421271059,38.14,80964.99,0.0,-0.98435,1e-05,2.76293]
[1778421276932,38.14,80965.55,0.0,-0.98435,1e-05,2.7622]
[1778421281967,38.14,80965.64,0.0,-0.98435,1e-05,2.7624]
[1778421284931,38.14,80964.71,0.0,-0.98436,1e-05,2.76031]
[1778421285060,38.14,80964.71,0.0,-0.98436,1e-05,2.76031]
[1778421285510,38.14,80964.71,0.0,-0.98436,1e-05,2.76031]
[1778421285521,38.14,80965.06,0.0,-0.98436,1e-05,2.7611]
[1778421285561,38.14,80965.06,0.0,-0.98436,1e-05,2.7611]
[1778421291188,38.14,80961.55,0.0,-0.98441,1e-05,2.75321]
[1778421291310,38.14,80961.55,0.0,-0.98441,1e-05,2.75321]
[1778421296529,38.14,80956.1,0.0,-0.98449,1e-05,2.74099]
[1778421296562,38.14,80955.34,0.0,-0.9845,1e-05,2.73929]
[1778421296844,38.14,80955.34,0.0,-0.9845,1e-05,2.73929]
[1778421297059,38.14,80955.34,0.0,-0.9845,1e-05,2.73929]
[1778421297072,38.14,80955.01,0.0,-0.9845,1e-05,2.73855]
[1778421302107,38.14,80954.36,0.0,-0.98451,1e-05,2.7371]
[1778421308150,38.14,80956.09,0.0,-0.98449,1e-05,2.74097]
[1778421309157,38.14,80951.27,0.0,-0.98456,1e-05,2.7302]
[1778421310247,38.14,80951.27,0.0,-0.98456,1e-05,2.7302]
[1778421310312,38.14,80951.27,0.0,-0.98456,1e-05,2.7302]
[1778421316206,38.14,80949.57,0.0,-0.98458,1e-05,2.7264]
[1778421316885,38.14,80949.57,0.0,-0.98458,1e-05,2.7264]
[1778421317060,38.14,80949.57,0.0,-0.98458,1e-05,2.7264]
[1778421317261,38.14,80949.57,0.0,-0.98458,1e-05,2.7264]
[1778421317312,38.14,80949.57,0.0,-0.98458,1e-05,2.7264]
[1778421317362,38.14,80949.45,0.0,-0.98458,1e-05,2.72614]
[1778421323255,38.14,80949.41,0.0,-0.98458,1e-05,2.72605]
[1778421328290,38.14,80949.27,0.0,-0.98459,1e-05,2.72574]
[1778421329134,38.14,80949.27,0.0,-0.98459,1e-05,2.72574]
[1778421329312,38.14,80949.27,0.0,-0.98459,1e-05,2.72574]
[1778421329556,38.14,80949.27,0.0,-0.98459,1e-05,2.72574]
[1778421329809,38.14,80949.27,0.0,-0.98459,1e-05,2.72574]
[1778421329657,38.14,80949.27,0.0,-0.98459,1e-05,2.72574]
[1778421336346,38.14,80948.87,0.0,-0.9846,1e-05,2.72287]
[1778421341381,38.14,80948.76,0.0,-0.9846,1e-05,2.72263]
[1778421350444,38.14,80948.52,0.0,-0.98461,1e-05,2.7221]
[1778421357493,38.14,80947.72,0.0,-0.98462,1e-05,2.72032]
[1778421361521,38.14,80943.82,0.0,-0.98467,1e-05,2.71165]
[1778421363971,38.14,80942.01,0.0,-0.9847,1e-05,2.70763]
[1778421364060,38.14,80942.01,0.0,-0.9847,1e-05,2.70763]
[1778421370992,38.14,80938.73,0.0,-0.98475,1e-05,2.70037]
[1778421371061,38.14,80938.73,0.0,-0.98475,1e-05,2.70037]
[1778421371397,38.14,80938.73,0.0,-0.98475,1e-05,2.70037]
[1778421371562,38.14,80938.73,0.0,-0.98475,1e-05,2.70037]
[1778421371591,38.14,80938.7,0.0,-0.98475,1e-05,2.7003]
[1778421376627,38.14,80938.22,0.0,-0.98475,1e-05,2.69924]
[1778421378879,38.14,80938.86,0.0,-0.98475,1e-05,2.70066]
[1778421379060,38.14,80938.86,0.0,-0.98475,1e-05,2.70066]
[1778421384683,38.14,80937.79,0.0,-0.98476,1e-05,2.69829]
[1778421389718,38.14,80937.02,0.0,-0.98477,1e-05,2.69659]
[1778421392739,38.14,80931.17,0.0,-0.98487,1e-05,2.68173]
[1778421393846,38.14,80931.17,0.0,-0.98487,1e-05,2.68173]
[1778421394062,38.14,80931.17,0.0,-0.98487,1e-05,2.68173]
[1778421394530,38.14,80931.17,0.0,-0.98487,1e-05,2.68173]
[1778421394559,38.14,80931.17,0.0,-0.98487,1e-05,2.68173]
[1778421394536,38.14,80929.99,0.0,-0.98488,1e-05,2.67914]
[1778421399788,38.14,80930.25,0.0,-0.98488,1e-05,2.67971]
[1778421407844,38.14,80935.71,0.0,-0.9848,1e-05,2.69174]
[1778421410504,38.14,80937.49,0.0,-0.98478,1e-05,2.69567]
[1778421410563,38.14,80937.49,0.0,-0.98478,1e-05,2.69567]
[1778421415900,38.14,80936.39,0.0,-0.98479,1e-05,2.69324]
[1778421421292,38.14,80936.68,0.0,-0.98479,1e-05,2.69388]
[1778421422923,38.14,80936.68,0.0,-0.98479,1e-05,2.69388]
[1778421423059,38.14,80936.68,0.0,-0.98479,1e-05,2.69388]
[1778421423268,38.14,80936.68,0.0,-0.98479,1e-05,2.69388]
[1778421423309,38.14,80936.68,0.0,-0.98479,1e-05,2.69388]
[1778421425973,38.14,80936.61,0.0,-0.98479,1e-05,2.69373]
[1778421439064,38.14,80939.44,0.0,-0.98475,1e-05,2.69998]
[1778421440903,38.14,80940.81,0.0,-0.98473,1e-05,2.70301]
[1778421441063,38.14,80940.81,0.0,-0.98473,1e-05,2.70301]
[1778421450141,38.14,80941.4,0.0,-0.98472,1e-05,2.70432]
[1778421452538,38.14,80941.4,0.0,-0.98472,1e-05,2.70432]
[1778421452558,38.14,80941.4,0.0,-0.98472,1e-05,2.70432]
[1778421453306,38.14,80941.38,0.0,-0.98473,1e-05,2.70231]
[1778421453566,38.14,80941.38,0.0,-0.98473,1e-05,2.70231]
[1778421453591,38.14,80941.38,0.0,-0.98473,1e-05,2.70231]
[1778421465246,38.14,80941.45,0.0,-0.98473,1e-05,2.70247]
[1778421467516,38.14,80941.45,0.0,-0.98473,1e-05,2.70247]
[1778421467559,38.14,80941.45,0.0,-0.98473,1e-05,2.70247]
[1778421475316,38.14,80942.17,0.0,-0.98472,1e-05,2.70406]
[1778421477286,38.14,80942.17,0.0,-0.98472,1e-05,2.70406]
[1778421477308,38.14,80942.17,0.0,-0.98472,1e-05,2.70406]
[1778421478093,38.14,80942.17,0.0,-0.98472,1e-05,2.70406]
[1778421478310,38.14,80942.17,0.0,-0.98472,1e-05,2.70406]
[1778421478337,38.14,80941.72,0.0,-0.98473,1e-05,2.70307]
[1778421485386,38.14,80941.05,0.0,-0.98474,1e-05,2.70158]
[1778421487536,38.14,80941.05,0.0,-0.98474,1e-05,2.70158]
[1778421487560,38.14,80941.05,0.0,-0.98474,1e-05,2.70158]
[1778421493442,38.14,80941.24,0.0,-0.98473,1e-05,2.702]
[1778421497291,38.14,80941.93,0.0,-0.98472,1e-05,2.70353]
[1778421497309,38.14,80941.93,0.0,-0.98472,1e-05,2.70353]
[1778421497911,38.14,80941.93,0.0,-0.98472,1e-05,2.70353]
[1778421498061,38.14,80941.93,0.0,-0.98472,1e-05,2.70353]
[1778421499484,38.14,80941.9,0.0,-0.98472,1e-05,2.70347]
[1778421505526,38.14,80941.21,0.0,-0.98473,1e-05,2.70194]
[1778421507143,38.14,80941.21,0.0,-0.98473,1e-05,2.70194]
[1778421507309,38.14,80941.21,0.0,-0.98473,1e-05,2.70194]
[1778421513582,38.14,80940.95,0.0,-0.98475,1e-05,2.6994]
[1778421517211,38.14,80941.8,0.0,-0.98474,1e-05,2.70128]
[1778421517309,38.14,80941.8,0.0,-0.98474,1e-05,2.70128]
[1778421518006,38.14,80941.8,0.0,-0.98474,1e-05,2.70128]
[1778421518060,38.14,80941.8,0.0,-0.98474,1e-05,2.70128]
[1778421518160,38.14,80941.8,0.0,-0.98474,1e-05,2.70128]
[1778421523653,38.14,80941.89,0.0,-0.98473,1e-05,2.70148]
[1778421527212,38.14,80941.18,0.0,-0.98474,1e-05,2.69991]
[1778421527308,38.14,80941.18,0.0,-0.98474,1e-05,2.69991]
[1778421529011,38.14,80941.18,0.0,-0.98474,1e-05,2.69991]
[1778421537286,38.14,80941.59,0.0,-0.98474,1e-05,2.70082]
[1778421537309,38.14,80941.59,0.0,-0.98474,1e-05,2.70082]
[1778421538211,38.14,80941.55,0.0,-0.98474,1e-05,2.70073]
[1778421538309,38.14,80941.55,0.0,-0.98474,1e-05,2.70073]
[1778421539766,38.14,80941.5,0.0,-0.98474,1e-05,2.70062]
[1778421545808,38.14,80941.16,0.0,-0.98474,1e-05,2.69987]
[1778421551677,38.14,80944.35,0.0,-0.9847,1e-05,2.70693]
[1778421551778,38.14,80948.62,0.0,-0.98464,1e-05,2.71641]
[1778421551808,38.14,80948.62,0.0,-0.98464,1e-05,2.71641]
[1778421556005,38.14,80953.01,0.0,-0.98457,1e-05,2.72618]
[1778421556064,38.14,80953.01,0.0,-0.98457,1e-05,2.72618]
[1778421556162,38.14,80953.77,0.0,-0.98456,1e-05,2.72788]
[1778421561920,38.14,80953.2,0.0,-0.98457,1e-05,2.72661]
[1778421562888,38.14,80953.2,0.0,-0.98457,1e-05,2.72661]
[1778421563064,38.14,80953.2,0.0,-0.98457,1e-05,2.72661]
[1778421563934,38.14,80958.17,0.0,-0.9845,1e-05,2.73771]
[1778421566308,38.14,80960.55,0.0,-0.98446,1e-05,2.74303]
[1778421566558,38.14,80960.55,0.0,-0.98446,1e-05,2.74303]
[1778421566582,38.14,80962.06,0.0,-0.98444,1e-05,2.74642]
[1778421568807,38.14,80962.96,0.0,-0.98443,1e-05,2.74844]
[1778421569063,38.14,80962.94,0.0,-0.98443,1e-05,2.74839]
[1778421575011,38.14,80962.09,0.0,-0.98445,1e-05,2.7445]
[1778421577631,38.14,80962.06,0.0,-0.98445,1e-05,2.74444]
[1778421577811,38.14,80962.06,0.0,-0.98445,1e-05,2.74444]
[1778421578628,38.14,80962.34,0.0,-0.98445,1e-05,2.74506]
[1778421578809,38.14,80962.34,0.0,-0.98445,1e-05,2.74506]
[1778421578648,38.14,80962.34,0.0,-0.98445,1e-05,2.74506]
[1778421584074,38.14,80964.39,0.0,-0.98442,1e-05,2.74966]
[1778421589109,38.14,80964.01,0.0,-0.98442,1e-05,2.74881]
[1778421590676,38.14,80964.01,0.0,-0.98442,1e-05,2.74881]
[1778421590808,38.14,80964.01,0.0,-0.98442,1e-05,2.74881]
[1778421596158,38.14,80959.5,0.0,-0.98449,1e-05,2.7387]
[1778421601193,38.14,80955.62,0.0,-0.98455,1e-05,2.73003]
[1778421602200,38.14,80951.12,0.0,-0.98461,1e-05,2.72]
[1778421603593,38.14,80951.12,0.0,-0.98461,1e-05,2.72]
[1778421603811,38.14,80951.12,0.0,-0.98461,1e-05,2.72]
[1778421604806,38.14,80950.07,0.0,-0.98463,1e-05,2.71767]
[1778421605059,38.14,80949.93,0.0,-0.98463,1e-05,2.71736]
[1778421605145,38.14,80949.93,0.0,-0.98463,1e-05,2.71736]
[1778421619319,38.14,80949.82,0.0,-0.98463,1e-05,2.71711]
[1778421629390,38.14,80949.82,0.0,-0.98463,1e-05,2.71711]
[1778421634425,38.14,80951.08,0.0,-0.98462,1e-05,2.71794]
[1778421636049,38.14,80951.29,0.0,-0.98462,1e-05,2.71841]
[1778421636059,38.14,80951.29,0.0,-0.98462,1e-05,2.71841]
[1778421644495,38.14,80951.25,0.0,-0.98462,1e-05,2.71832]
[1778421650537,38.14,80950.35,0.0,-0.98463,1e-05,2.71632]
[1778421655572,38.14,80950.53,0.0,-0.98463,1e-05,2.71672]
[1778421660607,38.14,80950.85,0.0,-0.98463,1e-05,2.71743]
[1778421667656,38.14,80951.33,0.0,-0.98462,1e-05,2.7185]
[1778421671317,38.14,80948.3,0.0,-0.98466,1e-05,2.71177]
[1778421671558,38.14,80948.3,0.0,-0.98466,1e-05,2.71177]
[1778421672576,38.14,80947.6,0.0,-0.98467,1e-05,2.71021]
[1778421672808,38.14,80947.6,0.0,-0.98467,1e-05,2.71021]
[1778421672847,38.14,80947.57,0.0,-0.98467,1e-05,2.71014]
[1778421679009,38.14,80946.96,0.0,-0.98468,1e-05,2.70879]
[1778421679060,38.14,80946.96,0.0,-0.98468,1e-05,2.70879]
[1778421684776,38.14,80945.67,0.0,-0.9847,1e-05,2.70593]
[1778421687493,38.14,80942.8,0.0,-0.98474,1e-05,2.69957]
[1778421687559,38.14,80942.8,0.0,-0.98474,1e-05,2.69957]
[1778421688788,38.14,80941.61,0.0,-0.98476,1e-05,2.69694]
[1778421688809,38.14,80941.61,0.0,-0.98476,1e-05,2.69694]
[1778421688884,38.14,80941.82,0.0,-0.98476,1e-05,2.69741]
[1778421694673,38.14,80944.31,0.0,-0.98473,1e-05,2.70095]
[1778421694808,38.14,80944.31,0.0,-0.98473,1e-05,2.70095]
[1778421699881,38.14,80945.87,0.0,-0.98471,1e-05,2.70441]
[1778421705923,38.14,80946.22,0.0,-0.9847,1e-05,2.70519]
[1778421710958,38.14,80946.28,0.0,-0.9847,1e-05,2.70532]
[1778421714894,38.14,80945.13,0.0,-0.98472,1e-05,2.70277]
[1778421715059,38.14,80943.85,0.0,-0.98474,1e-05,2.69994]
[1778421716288,38.14,80942.66,0.0,-0.98476,1e-05,2.6973]
[1778421716308,38.14,80942.66,0.0,-0.98476,1e-05,2.6973]
[1778421716387,38.14,80941.79,0.0,-0.98477,1e-05,2.69538]
[1778421721534,38.14,80940.34,0.0,-0.98479,1e-05,2.69218]
[1778421721560,38.14,80940.34,0.0,-0.98479,1e-05,2.69218]
[1778421721592,38.14,80943.95,0.0,-0.98474,1e-05,2.70016]
[1778421728080,38.14,80945.16,0.0,-0.98472,1e-05,2.70284]
[1778421734122,38.14,80945.12,0.0,-0.98472,1e-05,2.70275]
[1778421739158,38.14,80945.2,0.0,-0.98472,1e-05,2.70293]
[1778421742547,38.14,80945.07,0.0,-0.98472,1e-05,2.70264]
[1778421742557,38.14,80945.07,0.0,-0.98472,1e-05,2.70264]
[1778421752248,38.14,80945.32,0.0,-0.98473,1e-05,2.70123]
[1778421758290,38.14,80945.17,0.0,-0.98473,1e-05,2.7009]
[1778421763025,38.14,80945.4,0.0,-0.98473,1e-05,2.70141]
[1778421763063,38.14,80945.4,0.0,-0.98473,1e-05,2.70141]
[1778421764745,38.14,80945.4,0.0,-0.98473,1e-05,2.70141]
[1778421764812,38.14,80945.4,0.0,-0.98473,1e-05,2.70141]
[1778421766346,38.14,80945.87,0.0,-0.98472,1e-05,2.70245]
[1778421768360,38.14,80951.1,0.0,-0.98464,1e-05,2.71405]
[1778421771139,38.14,80951.17,0.0,-0.98464,1e-05,2.71421]
[1778421771309,38.14,80951.17,0.0,-0.98464,1e-05,2.71421]
[1778421776416,38.14,80951.45,0.0,-0.98464,1e-05,2.71483]
[1778421785034,38.14,80951.82,0.0,-0.98463,1e-05,2.71565]
[1778421785060,38.14,80953.44,0.0,-0.98461,1e-05,2.71925]
[1778421786867,38.14,80955.22,0.0,-0.98458,1e-05,2.72322]
[1778421786907,38.14,80955.85,0.0,-0.98458,1e-05,2.72462]
[1778421787061,38.14,80955.85,0.0,-0.98458,1e-05,2.72462]
[1778421791521,38.14,80966.98,0.0,-0.98441,1e-05,2.74952]
[1778421792528,38.14,80968.14,0.0,-0.9844,1e-05,2.75213]
[1778421794139,38.14,80967.66,0.0,-0.9844,1e-05,2.75105]
[1778421794949,38.14,80967.66,0.0,-0.9844,1e-05,2.75105]
[1778421796144,38.14,80968.49,0.0,-0.98439,1e-05,2.75291]
[1778421796312,38.14,80968.49,0.0,-0.98439,1e-05,2.75291]
[1778421796557,38.14,80968.91,0.0,-0.98439,1e-05,2.75386]
[1778421802599,38.14,80968.63,0.0,-0.98439,1e-05,2.75323]
[1778421805108,38.14,80968.63,0.0,-0.98439,1e-05,2.75323]
[1778421805309,38.14,80968.63,0.0,-0.98439,1e-05,2.75323]
[1778421810655,38.14,80968.27,0.0,-0.9844,1e-05,2.75242]
[1778421814171,38.14,80968.23,0.0,-0.98441,1e-05,2.75034]
[1778421814308,38.14,80968.23,0.0,-0.98441,1e-05,2.75034]
[1778421814683,38.14,80968.34,0.0,-0.9844,1e-05,2.75059]
[1778421816415,38.14,80969.48,0.0,-0.98439,1e-05,2.75315]
[1778421816559,38.14,80969.48,0.0,-0.98439,1e-05,2.75315]
[1778421824753,38.14,80961.69,0.0,-0.9845,1e-05,2.73569]
[1778421826034,38.14,80961.69,0.0,-0.9845,1e-05,2.73569]
[1778421826062,38.14,80961.69,0.0,-0.9845,1e-05,2.73569]
[1778421826070,38.14,80955.1,0.0,-0.9846,1e-05,2.72098]
[1778421826767,38.14,80950.82,0.0,-0.98466,1e-05,2.71146]
[1778421828781,38.14,80946.66,0.0,-0.98472,1e-05,2.70223]
[1778421829233,38.14,80946.66,0.0,-0.98472,1e-05,2.70223]
[1778421829310,38.14,80946.66,0.0,-0.98472,1e-05,2.70223]
[1778421829788,38.14,80943.05,0.0,-0.98477,1e-05,2.69425]
[1778421832626,38.14,80942.73,0.0,-0.98478,1e-05,2.69354]
[1778421832808,38.14,80942.73,0.0,-0.98478,1e-05,2.69354]
[1778421837849,38.14,80941.64,0.0,-0.98479,1e-05,2.69113]
[1778421839812,38.14,80941.71,0.0,-0.98479,1e-05,2.69129]
[1778421840064,38.14,80941.71,0.0,-0.98479,1e-05,2.69129]
[1778421839912,38.14,80941.71,0.0,-0.98479,1e-05,2.69129]
[1778421849745,38.14,80941.54,0.0,-0.98479,1e-05,2.69091]
[1778421849808,38.14,80941.54,0.0,-0.98479,1e-05,2.69091]
[1778421855977,38.14,80941.58,0.0,-0.98479,1e-05,2.691]
[1778421861013,38.14,80941.99,0.0,-0.98479,1e-05,2.6919]
[1778421863625,38.14,80942.52,0.0,-0.98478,1e-05,2.69308]
[1778421863809,38.14,80942.52,0.0,-0.98478,1e-05,2.69308]
[1778421866154,38.14,80943.16,0.0,-0.98477,1e-05,2.69452]
[1778421866309,38.14,80943.16,0.0,-0.98477,1e-05,2.69452]
[1778421867055,38.14,80944.46,0.0,-0.98475,1e-05,2.6974]
[1778421871361,38.14,80944.62,0.0,-0.98476,1e-05,2.69581]
[1778421871559,38.14,80944.62,0.0,-0.98476,1e-05,2.69581]
[1778421874105,38.14,80950.02,0.0,-0.98468,1e-05,2.70778]
[1778421875824,38.14,80949.95,0.0,-0.98468,1e-05,2.70761]
[1778421876058,38.14,80949.95,0.0,-0.98468,1e-05,2.70761]
[1778421876119,38.14,80947.72,0.0,-0.98471,1e-05,2.70265]
[1778421879061,38.14,80945.52,0.0,-0.98475,1e-05,2.69778]
[1778421882497,38.14,80945.2,0.0,-0.98475,1e-05,2.69709]
[1778421882558,38.14,80945.2,0.0,-0.98475,1e-05,2.69709]
[1778421883448,38.14,80944.45,0.0,-0.98476,1e-05,2.69544]
[1778421883557,38.14,80944.45,0.0,-0.98476,1e-05,2.69544]
[1778421883658,38.14,80941.41,0.0,-0.9848,1e-05,2.68874]
[1778421889210,38.14,80940.47,0.0,-0.98482,1e-05,2.6868]
[1778421894247,38.15,80940.68,0.0,-0.98481,1e-05,2.6874]
[1778421897268,38.15,80936.88,0.0,-0.98487,1e-05,2.67912]
[1778421899059,38.15,80936.88,0.0,-0.98487,1e-05,2.67912]
[1778421902769,38.15,80936.31,0.0,-0.98487,1e-05,2.67796]
[1778421902812,38.15,80936.31,0.0,-0.98487,1e-05,2.67796]
[1778421902871,38.15,80935.13,0.0,-0.98489,1e-05,2.67552]
[1778421909352,38.15,80935.43,0.0,-0.98488,1e-05,2.67657]
[1778421915394,38.15,80935.6,0.0,-0.98488,1e-05,2.67695]
[1778421920429,38.15,80935.65,0.0,-0.98488,1e-05,2.67732]
[1778421925467,38.15,80935.61,0.0,-0.98488,1e-05,2.67751]
[1778421931116,38.15,80935.56,0.0,-0.98488,1e-05,2.67758]
[1778421931307,38.15,80935.56,0.0,-0.98489,1e-05,2.67582]
[1778421937551,38.15,80934.66,0.0,-0.9849,1e-05,2.67428]
[1778421944600,38.15,80933.72,0.0,-0.98491,1e-05,2.67277]
[1778421949724,38.15,80933.72,0.0,-0.98491,1e-05,2.67277]
[1778421952065,38.15,80933.72,0.0,-0.9849,1e-05,2.6732]
[1778421952143,38.16,80933.72,0.0,-0.9849,1e-05,2.67346]
[1778421952309,38.16,80933.72,0.0,-0.9849,1e-05,2.67346]
[1778421953061,38.16,80933.72,0.0,-0.9849,1e-05,2.67346]
[1778421970782,38.16,80933.75,0.0,-0.98489,1e-05,2.675]
[1778421980852,38.16,80932.24,0.0,-0.98491,1e-05,2.67254]
[1778421982543,38.16,80932.24,0.0,-0.98491,1e-05,2.67254]
[1778421982560,38.16,80932.24,0.0,-0.98491,1e-05,2.67254]
[1778421982866,38.16,80932.15,0.0,-0.98491,1e-05,2.67252]
[1778421983649,38.16,80932.15,0.0,-0.98491,1e-05,2.67252]
[1778421983813,38.16,80932.15,0.0,-0.98491,1e-05,2.67252]
[1778421985887,38.16,80928.64,0.0,-0.98496,1e-05,2.66508]
[1778421990923,38.17,80927.89,0.0,-0.98496,1e-05,2.66395]
[1778421993914,38.17,80927.89,0.0,-0.98496,1e-05,2.66395]
[1778421994064,38.17,80927.89,0.0,-0.98496,1e-05,2.66395]
[1778421994154,38.17,80927.82,0.0,-0.98497,1e-05,2.66216]
[1778421995196,38.17,80927.82,0.0,-0.98497,1e-05,2.66216]
[1778421995309,38.17,80927.75,0.0,-0.98497,1e-05,2.66222]
[1778421998979,38.17,80920.41,0.0,-0.98507,1e-05,2.64653]
[1778421999773,38.17,80920.41,0.0,-0.98507,1e-05,2.64653]
[1778421999808,38.17,80920.41,0.0,-0.98507,1e-05,2.64653]
[1778421999986,38.17,80920.37,0.0,-0.98507,1e-05,2.64658]
[1778422001014,38.17,80920.37,0.0,-0.98507,1e-05,2.64658]
[1778422001060,38.17,80920.37,0.0,-0.98507,1e-05,2.64658]
[1778422007035,38.17,80916.62,0.0,-0.98512,1e-05,2.63941]
[1778422012070,38.17,80921.39,0.0,-0.98505,1e-05,2.65053]
[1778422012325,38.17,80921.39,0.0,-0.98505,1e-05,2.65053]
[1778422012557,38.17,80921.39,0.0,-0.98505,1e-05,2.65053]
[1778422013077,38.17,80924.68,0.0,-0.985,1e-05,2.65786]
[1778422014281,38.17,80924.68,0.0,-0.985,1e-05,2.65786]
[1778422014312,38.17,80924.66,0.0,-0.985,1e-05,2.65794]
[1778422017352,38.18,80924.79,0.0,-0.98499,1e-05,2.65856]
[1778422023147,38.18,80925.12,0.0,-0.98499,1e-05,2.65993]
[1778422024194,38.18,80925.12,0.0,-0.98499,1e-05,2.65993]
[1778422024295,38.18,80925.2,0.0,-0.98498,1e-05,2.66031]
[1778422024310,38.18,80925.2,0.0,-0.98498,1e-05,2.66031]
[1778422025320,38.18,80925.6,0.0,-0.98498,1e-05,2.66119]
[1778422025568,38.18,80925.6,0.0,-0.98498,1e-05,2.66119]
[1778422032211,38.18,80925.93,0.0,-0.98497,1e-05,2.66271]
[1778422033739,38.18,80926.76,0.0,-0.98496,1e-05,2.66462]
[1778422033808,38.18,80926.76,0.0,-0.98496,1e-05,2.66462]
[1778422034225,38.18,80928.59,0.0,-0.98493,1e-05,2.66872]
[1778422035192,38.18,80928.59,0.0,-0.98493,1e-05,2.66872]
[1778422035309,38.18,80928.59,0.0,-0.98493,1e-05,2.66872]
[1778422042685,38.18,80927.78,0.0,-0.98494,1e-05,2.66759]
[1778422042810,38.18,80927.78,0.0,-0.98494,1e-05,2.66759]
[1778422043288,38.18,80925.26,0.0,-0.98497,1e-05,2.66215]
[1778422044116,38.18,80925.26,0.0,-0.98497,1e-05,2.66215]
[1778422044313,38.18,80925.26,0.0,-0.98497,1e-05,2.66215]
[1778422049330,38.18,80925.05,0.0,-0.98497,1e-05,2.66223]
[1778422054489,38.19,80921.46,0.0,-0.98503,1e-05,2.65279]
[1778422054560,38.19,80921.46,0.0,-0.98503,1e-05,2.65279]
[1778422055028,38.19,80920.83,0.0,-0.98504,1e-05,2.65152]
[1778422055526,38.19,80920.83,0.0,-0.98504,1e-05,2.65152]
[1778422055563,38.19,80920.83,0.0,-0.98504,1e-05,2.65152]
[1778422059992,38.19,80920.76,0.0,-0.98504,1e-05,2.65157]
[1778422060061,38.19,80920.76,0.0,-0.98504,1e-05,2.65157]
[1778422060093,38.19,80920.22,0.0,-0.98504,1e-05,2.65071]
[1778422065442,38.19,80917.25,0.0,-0.98508,1e-05,2.64495]
[1778422068456,38.19,80917.5,0.0,-0.98508,1e-05,2.64561]
[1778422068560,38.19,80917.5,0.0,-0.98508,1e-05,2.64561]
[1778422074509,38.19,80915.01,0.0,-0.98511,1e-05,2.64107]
[1778422081147,38.19,80914.54,0.0,-0.98511,1e-05,2.64083]
[1778422081289,38.19,80914.54,0.0,-0.98511,1e-05,2.64083]
[1778422081310,38.19,80914.54,0.0,-0.98511,1e-05,2.64083]
[1778422081242,38.2,80914.4,0.0,-0.98511,1e-05,2.64079]
[1778422086589,38.2,80911.07,0.0,-0.98515,1e-05,2.63425]
[1778422091625,38.2,80912.47,0.0,-0.98513,1e-05,2.63798]
[1778422092447,38.2,80912.47,0.0,-0.98513,1e-05,2.63798]
[1778422092558,38.2,80912.47,0.0,-0.98513,1e-05,2.63798]
[1778422093191,38.2,80912.47,0.0,-0.98513,1e-05,2.63798]
[1778422093310,38.2,80912.47,0.0,-0.98513,1e-05,2.63798]
[1778422093292,38.2,80912.87,0.0,-0.98512,1e-05,2.63911]
[1778422098551,38.2,80912.93,0.0,-0.98511,1e-05,2.63975]
[1778422108745,38.21,80912.89,0.0,-0.9851,1e-05,2.64107]
[1778422109882,38.21,80912.89,0.0,-0.9851,1e-05,2.64107]
[1778422110060,38.21,80912.89,0.0,-0.9851,1e-05,2.64107]
[1778422110161,38.21,80911.46,0.0,-0.98512,1e-05,2.63809]
[1778422110636,38.21,80911.46,0.0,-0.98512,1e-05,2.63809]
[1778422110810,38.21,80911.46,0.0,-0.98512,1e-05,2.63809]
[1778422116801,38.21,80911.33,0.0,-0.98513,1e-05,2.63685]
[1778422121836,38.21,80911.08,0.0,-0.98513,1e-05,2.63698]
[1778422130899,38.22,80911.05,0.0,-0.98512,1e-05,2.63807]
[1778422132714,38.22,80911.05,0.0,-0.98512,1e-05,2.63807]
[1778422132809,38.22,80911.05,0.0,-0.98512,1e-05,2.63807]
[1778422132913,38.22,80911.06,0.0,-0.98512,1e-05,2.63833]
[1778422133781,38.22,80911.06,0.0,-0.98512,1e-05,2.63833]
[1778422133812,38.22,80911.06,0.0,-0.98512,1e-05,2.63833]
[1778422142983,38.22,80910.94,0.0,-0.98511,1e-05,2.6392]
[1778422144997,38.22,80915.59,0.0,-0.98505,1e-05,2.64952]
[1778422145581,38.22,80915.59,0.0,-0.98505,1e-05,2.64952]
[1778422145807,38.22,80915.59,0.0,-0.98505,1e-05,2.64952]
[1778422146004,38.22,80915.79,0.0,-0.98504,1e-05,2.65004]
[1778422146536,38.22,80915.79,0.0,-0.98504,1e-05,2.65004]
[1778422146559,38.22,80915.79,0.0,-0.98504,1e-05,2.65004]
[1778422152046,38.22,80916.82,0.0,-0.98503,1e-05,2.65285]
[1778422152935,38.22,80916.82,0.0,-0.98503,1e-05,2.65285]
[1778422153059,38.22,80916.82,0.0,-0.98503,1e-05,2.65285]
[1778422153160,38.22,80918.62,0.0,-0.985,1e-05,2.65687]
[1778422153891,38.22,80918.62,0.0,-0.985,1e-05,2.65687]
[1778422154060,38.22,80918.62,0.0,-0.985,1e-05,2.65687]
[1778422159095,38.22,80918.7,0.0,-0.985,1e-05,2.65759]
[1778422164130,38.23,80918.95,0.0,-0.98499,1e-05,2.65862]
[1778422170276,38.23,80921.1,0.0,-0.98496,1e-05,2.66371]
[1778422170310,38.23,80921.1,0.0,-0.98496,1e-05,2.66371]
[1778422170377,38.23,80921.1,0.0,-0.98495,1e-05,2.664]
[1778422171410,38.23,80921.1,0.0,-0.98495,1e-05,2.664]
[1778422171559,38.23,80921.1,0.0,-0.98495,1e-05,2.664]
[1778422173058,38.23,80921.1,0.0,-0.98496,1e-05,2.66214]
[1778422173160,38.23,80921.1,0.0,-0.98496,1e-05,2.66224]
[1778422178229,38.23,80921.1,0.0,-0.98496,1e-05,2.66272]
[1778422178933,38.23,80921.1,0.0,-0.98496,1e-05,2.66272]
[1778422179836,38.23,80921.87,0.0,-0.98495,1e-05,2.6645]
[1778422180058,38.23,80921.87,0.0,-0.98495,1e-05,2.6645]
[1778422180243,38.23,80922.49,0.0,-0.98494,1e-05,2.66596]
[1778422180815,38.23,80922.49,0.0,-0.98494,1e-05,2.66596]
[1778422181062,38.23,80922.49,0.0,-0.98494,1e-05,2.66596]
[1778422186286,38.23,80924.76,0.0,-0.9849,1e-05,2.67155]
[1778422186575,38.23,80924.76,0.0,-0.9849,1e-05,2.67155]
[1778422186811,38.23,80924.76,0.0,-0.9849,1e-05,2.67155]
[1778422196358,38.23,80924.59,0.0,-0.9849,1e-05,2.67208]
[1778422197911,38.24,80924.39,0.0,-0.9849,1e-05,2.67182]
[1778422198062,38.24,80924.39,0.0,-0.9849,1e-05,2.67182]
[1778422198372,38.24,80924.4,0.0,-0.9849,1e-05,2.67192]
[1778422199039,38.24,80924.4,0.0,-0.9849,1e-05,2.67192]
[1778422199061,38.24,80924.4,0.0,-0.9849,1e-05,2.67192]
[1778422201393,38.24,80928.23,0.0,-0.98484,1e-05,2.6805]
[1778422202218,38.24,80928.23,0.0,-0.98484,1e-05,2.6805]
[1778422202312,38.24,80928.23,0.0,-0.98484,1e-05,2.6805]
[1778422203689,38.24,80932.4,0.0,-0.98478,1e-05,2.68989]
[1778422203811,38.24,80932.4,0.0,-0.98478,1e-05,2.68989]
[1778422204414,38.24,80933.25,0.0,-0.98477,1e-05,2.69182]
[1778422209449,38.24,80933.47,0.0,-0.98477,1e-05,2.69256]
[1778422212537,38.24,80934.23,0.0,-0.98475,1e-05,2.69439]
[1778422212561,38.24,80934.23,0.0,-0.98475,1e-05,2.69439]
[1778422217689,38.24,80935.32,0.0,-0.98474,1e-05,2.69705]
[1778422224086,38.24,80936.35,0.0,-0.98472,1e-05,2.69957]
[1778422224310,38.24,80936.35,0.0,-0.98472,1e-05,2.69957]
[1778422224361,38.24,80936.35,0.0,-0.98472,1e-05,2.69962]
[1778422225360,38.24,80936.35,0.0,-0.98472,1e-05,2.69962]
[1778422225561,38.24,80936.35,0.0,-0.98472,1e-05,2.69967]
[1778422235633,38.24,80936.72,0.0,-0.98472,1e-05,2.69909]
[1778422237221,38.24,80936.72,0.0,-0.98472,1e-05,2.69909]
[1778422237309,38.24,80936.72,0.0,-0.98472,1e-05,2.69909]
[1778422237383,38.24,80937.61,0.0,-0.98471,1e-05,2.70111]
[1778422238715,38.24,80937.93,0.0,-0.9847,1e-05,2.70187]
[1778422238810,38.24,80937.93,0.0,-0.9847,1e-05,2.70187]
[1778422245703,38.24,80940.18,0.0,-0.98467,1e-05,2.70724]
[1778422247301,38.24,80940.18,0.0,-0.98467,1e-05,2.70724]
[1778422247308,38.24,80940.18,0.0,-0.98467,1e-05,2.70724]
[1778422247453,38.24,80944.5,0.0,-0.98461,1e-05,2.71689]
[1778422247717,38.24,80947.76,0.0,-0.98456,1e-05,2.72414]
[1778422248639,38.24,80947.76,0.0,-0.98456,1e-05,2.72414]
[1778422248811,38.24,80947.76,0.0,-0.98456,1e-05,2.72414]
[1778422251745,38.24,80953.44,0.0,-0.98448,1e-05,2.73686]
[1778422253828,38.24,80954.87,0.0,-0.98446,1e-05,2.74006]
[1778422254066,38.24,80954.87,0.0,-0.98446,1e-05,2.74006]
[1778422254129,38.24,80958.9,0.0,-0.9844,1e-05,2.74907]
[1778422255230,38.24,80958.9,0.0,-0.9844,1e-05,2.74907]
[1778422255311,38.24,80958.9,0.0,-0.9844,1e-05,2.74907]
[1778422258146,38.24,80960.44,0.0,-0.98437,1e-05,2.75247]
[1778422263892,38.24,80962.52,0.0,-0.98435,1e-05,2.75671]
[1778422264061,38.24,80962.52,0.0,-0.98435,1e-05,2.75671]
[1778422264161,38.24,80962.5,0.0,-0.98435,1e-05,2.75659]
[1778422265343,38.24,80962.5,0.0,-0.98435,1e-05,2.75659]
[1778422265561,38.24,80962.5,0.0,-0.98435,1e-05,2.75659]
[1778422268869,38.24,80965.08,0.0,-0.98431,1e-05,2.76201]
[1778422273904,38.24,80966.8,0.0,-0.98429,1e-05,2.76541]
[1778422276235,38.24,80968.72,0.0,-0.98426,1e-05,2.76964]
[1778422276309,38.24,80968.72,0.0,-0.98426,1e-05,2.76964]
[1778422276336,38.24,80969.99,0.0,-0.98424,1e-05,2.77239]
[1778422277022,38.24,80969.99,0.0,-0.98424,1e-05,2.77239]
[1778422277062,38.24,80969.99,0.0,-0.98424,1e-05,2.77239]
[1778422283974,38.24,80968.7,0.0,-0.98427,1e-05,2.76874]
[1778422286174,38.24,80968.57,0.0,-0.98427,1e-05,2.76837]
[1778422286310,38.24,80968.57,0.0,-0.98427,1e-05,2.76837]
[1778422286391,38.24,80967.56,0.0,-0.98429,1e-05,2.76602]
[1778422287455,38.24,80967.56,0.0,-0.98429,1e-05,2.76602]
[1778422287558,38.24,80967.56,0.0,-0.98429,1e-05,2.76602]
[1778422294790,38.24,80967.56,0.0,-0.98429,1e-05,2.76588]
[1778422296027,38.23,80965.82,0.0,-0.98433,1e-05,2.75925]
[1778422296064,38.23,80965.82,0.0,-0.98433,1e-05,2.75925]
[1778422296126,38.23,80963.66,0.0,-0.98436,1e-05,2.7543]
[1778422297753,38.23,80964.94,0.0,-0.98434,1e-05,2.75708]
[1778422297809,38.23,80964.94,0.0,-0.98434,1e-05,2.75708]
[1778422304525,38.23,80965.75,0.0,-0.98433,1e-05,2.75849]
[1778422304558,38.23,80965.75,0.0,-0.98433,1e-05,2.75849]
[1778422304114,38.23,80963.44,0.0,-0.98437,1e-05,2.75299]
[1778422304626,38.23,80963.44,0.0,-0.98437,1e-05,2.75289]
[1778422306301,38.23,80963.44,0.0,-0.98437,1e-05,2.75289]
[1778422306310,38.23,80963.44,0.0,-0.98437,1e-05,2.75289]
[1778422314184,38.23,80963.44,0.0,-0.98438,1e-05,2.75214]
[1778422314846,38.23,80963.44,0.0,-0.98438,1e-05,2.75214]
[1778422315065,38.23,80963.44,0.0,-0.98438,1e-05,2.75214]
[1778422315094,38.23,80963.44,0.0,-0.98438,1e-05,2.75208]
[1778422316654,38.23,80963.44,0.0,-0.98438,1e-05,2.75208]
[1778422316810,38.23,80963.44,0.0,-0.98438,1e-05,2.75208]
[1778422323247,38.23,80964.01,0.0,-0.98437,1e-05,2.75273]
[1778422326045,38.23,80964.03,0.0,-0.98437,1e-05,2.75267]
[1778422326060,38.23,80964.03,0.0,-0.98437,1e-05,2.75267]
[1778422326268,38.23,80961.72,0.0,-0.98441,1e-05,2.74729]
[1778422327917,38.22,80960.58,0.0,-0.98442,1e-05,2.74464]
[1778422328060,38.22,80960.58,0.0,-0.98442,1e-05,2.74464]
[1778422330324,38.22,80960.58,0.0,-0.98442,1e-05,2.74455]
[1778422330562,38.22,80960.58,0.0,-0.98442,1e-05,2.74455]
[1778422330574,38.22,80960.08,0.0,-0.98443,1e-05,2.74316]
[1778422337345,38.22,80958.48,0.0,-0.98446,1e-05,2.73908]
[1778422338352,38.22,80956.51,0.0,-0.98449,1e-05,2.73459]
[1778422339304,38.22,80956.51,0.0,-0.98449,1e-05,2.73459]
[1778422339557,38.22,80956.51,0.0,-0.98449,1e-05,2.73459]
[1778422339637,38.22,80953.63,0.0,-0.98453,1e-05,2.72802]
[1778422341373,38.22,80950.53,0.0,-0.98458,1e-05,2.72105]
[1778422346408,38.22,80950.61,0.0,-0.98458,1e-05,2.72114]
[1778422349620,38.22,80949.01,0.0,-0.9846,1e-05,2.71756]
[1778422349810,38.22,80948.63,0.0,-0.98461,1e-05,2.71672]
[1778422350436,38.22,80946.46,0.0,-0.98464,1e-05,2.7119]
[1778422351060,38.22,80946.46,0.0,-0.98464,1e-05,2.7119]
[1778422351443,38.22,80946.39,0.0,-0.98465,1e-05,2.70978]
[1778422354464,38.22,80951.04,0.0,-0.98458,1e-05,2.72016]
[1778422355471,38.22,80955.96,0.0,-0.98451,1e-05,2.73113]
[1778422356098,38.22,80955.96,0.0,-0.98451,1e-05,2.73113]
[1778422356309,38.22,80955.96,0.0,-0.98451,1e-05,2.73113]
[1778422360865,38.22,80958.37,0.0,-0.98448,1e-05,2.73645]
[1778422363111,38.22,80959.01,0.0,-0.98447,1e-05,2.73767]
[1778422363310,38.22,80959.01,0.0,-0.98447,1e-05,2.73767]
[1778422365059,38.22,80959.12,0.0,-0.98447,1e-05,2.73776]
[1778422365307,38.22,80959.12,0.0,-0.98447,1e-05,2.73776]
[1778422365541,38.22,80960.33,0.0,-0.98445,1e-05,2.74042]
[1778422370576,38.22,80960.4,0.0,-0.98445,1e-05,2.74036]
[1778422373818,38.22,80963.15,0.0,-0.98441,1e-05,2.74637]
[1778422374059,38.22,80963.15,0.0,-0.98441,1e-05,2.74637]
[1778422379639,38.22,80963.39,0.0,-0.98441,1e-05,2.74661]
[1778422384192,38.22,80964.95,0.0,-0.98439,1e-05,2.75001]
[1778422384309,38.22,80964.95,0.0,-0.98439,1e-05,2.75001]
[1778422386460,38.22,80966.35,0.0,-0.98437,1e-05,2.75311]
[1778422386559,38.22,80966.35,0.0,-0.98437,1e-05,2.75311]
[1778422386660,38.22,80966.35,0.0,-0.98437,1e-05,2.75308]
[1778422391723,38.22,80966.22,0.0,-0.98437,1e-05,2.75251]
[1778422393368,38.22,80966.22,0.0,-0.98437,1e-05,2.75251]
[1778422393559,38.22,80966.22,0.0,-0.98437,1e-05,2.75251]
[1778422398772,38.22,80964.2,0.0,-0.9844,1e-05,2.74757]
[1778422404291,38.21,80961.3,0.0,-0.98445,1e-05,2.74088]
[1778422404310,38.21,80961.3,0.0,-0.98445,1e-05,2.74088]
[1778422406340,38.21,80958.68,0.0,-0.98449,1e-05,2.73498]
[1778422406558,38.21,80958.68,0.0,-0.98449,1e-05,2.73498]
[1778422406660,38.21,80959.39,0.0,-0.98448,1e-05,2.73648]
[1778422412871,38.21,80956.04,0.0,-0.98454,1e-05,2.72699]
[1778422417469,38.21,80955.16,0.0,-0.98455,1e-05,2.72508]
[1778422417560,38.21,80955.16,0.0,-0.98455,1e-05,2.72508]
[1778422427977,38.21,80951.86,0.0,-0.98459,1e-05,2.71782]
[1778422428870,38.21,80951.86,0.0,-0.98459,1e-05,2.71782]
[1778422429064,38.21,80951.86,0.0,-0.98459,1e-05,2.71782]
[1778422431814,38.21,80950.82,0.0,-0.98461,1e-05,2.71551]
[1778422432061,38.21,80950.82,0.0,-0.98461,1e-05,2.71551]
[1778422432162,38.21,80949.1,0.0,-0.98463,1e-05,2.7117]
[1778422434185,38.21,80948.87,0.0,-0.98464,1e-05,2.7112]
[1778422434311,38.21,80948.87,0.0,-0.98464,1e-05,2.7112]
[1778422440062,38.22,80945.57,0.0,-0.98468,1e-05,2.70404]
[1778422441069,38.22,80949.26,0.0,-0.98463,1e-05,2.71225]
[1778422443474,38.22,80952.21,0.0,-0.98459,1e-05,2.71882]
[1778422443557,38.22,80952.21,0.0,-0.98459,1e-05,2.71882]
[1778422445747,38.22,80953.16,0.0,-0.98457,1e-05,2.72102]
[1778422445809,38.22,80953.66,0.0,-0.98457,1e-05,2.72217]
[1778422446104,38.22,80953.3,0.0,-0.98457,1e-05,2.72141]
[1778422453153,38.22,80953.28,0.0,-0.98457,1e-05,2.72165]
[1778422454570,38.22,80953.28,0.0,-0.98457,1e-05,2.72165]
[1778422454813,38.22,80953.27,0.0,-0.98457,1e-05,2.72172]
[1778422460202,38.22,80953.28,0.0,-0.98457,1e-05,2.72197]
[1778422463628,38.22,80953.34,0.0,-0.98457,1e-05,2.7222]
[1778422463811,38.22,80953.59,0.0,-0.98456,1e-05,2.72286]
[1778422466244,38.22,80958.82,0.0,-0.98449,1e-05,2.73461]
[1778422466929,38.22,80958.82,0.0,-0.98449,1e-05,2.73461]
[1778422467075,38.22,80958.82,0.0,-0.98449,1e-05,2.73461]
[1778422467594,38.22,80958.82,0.0,-0.98449,1e-05,2.73461]
[1778422467661,38.22,80958.74,0.0,-0.98449,1e-05,2.73449]
[1778422467811,38.22,80958.74,0.0,-0.98449,1e-05,2.73449]
[1778422473295,38.22,80960.17,0.0,-0.98448,1e-05,2.73583]
[1778422478711,38.22,80958.99,0.0,-0.98449,1e-05,2.73329]
[1778422478810,38.22,80955.87,0.0,-0.98454,1e-05,2.72632]
[1778422481095,38.22,80950.03,0.0,-0.98462,1e-05,2.71334]
[1778422481310,38.22,80950.03,0.0,-0.98462,1e-05,2.71334]
[1778422481351,38.22,80949.61,0.0,-0.98463,1e-05,2.71243]
[1778422482686,38.22,80949.61,0.0,-0.98463,1e-05,2.71243]
[1778422482810,38.22,80947.47,0.0,-0.98466,1e-05,2.70774]
[1778422486386,38.22,80939.76,0.0,-0.98477,1e-05,2.69081]
[1778422487346,38.22,80939.76,0.0,-0.98477,1e-05,2.69081]
[1778422487406,38.22,80939.76,0.0,-0.98477,1e-05,2.69081]
[1778422487415,38.22,80940.3,0.0,-0.98476,1e-05,2.69206]
[1778422488899,38.22,80940.17,0.0,-0.98476,1e-05,2.69183]
[1778422489059,38.22,80940.17,0.0,-0.98476,1e-05,2.69183]
[1778422494443,38.22,80938.46,0.0,-0.98478,1e-05,2.68841]
[1778422495490,38.22,80938.46,0.0,-0.98478,1e-05,2.68841]
[1778422495558,38.22,80938.46,0.0,-0.98478,1e-05,2.68841]
[1778422496786,38.22,80937.46,0.0,-0.9848,1e-05,2.68626]
[1778422496808,38.22,80937.46,0.0,-0.9848,1e-05,2.68626]
[1778422497464,38.22,80927.13,0.0,-0.98494,1e-05,2.66371]
[1778422498170,38.22,80927.13,0.0,-0.98494,1e-05,2.66371]
[1778422498309,38.22,80927.13,0.0,-0.98494,1e-05,2.66371]
[1778422498603,38.22,80924.79,0.0,-0.98498,1e-05,2.65869]
[1778422500485,38.22,80920.7,0.0,-0.98503,1e-05,2.65002]
[1778422503439,38.22,80920.47,0.0,-0.98503,1e-05,2.64983]
[1778422503558,38.22,80920.47,0.0,-0.98503,1e-05,2.64983]
[1778422503646,38.22,80921.82,0.0,-0.98501,1e-05,2.65293]
[1778422506527,38.23,80917.11,0.0,-0.98508,1e-05,2.64311]
[1778422507534,38.23,80912.79,0.0,-0.98514,1e-05,2.63387]
[1778422507912,38.23,80912.79,0.0,-0.98514,1e-05,2.63387]
[1778422508061,38.23,80912.79,0.0,-0.98514,1e-05,2.63387]
[1778422513576,38.23,80910.69,0.0,-0.98516,1e-05,2.63037]
[1778422514137,38.23,80910.69,0.0,-0.98516,1e-05,2.63037]
[1778422514309,38.23,80910.69,0.0,-0.98516,1e-05,2.63037]
[1778422514674,38.23,80910.69,0.0,-0.98516,1e-05,2.63037]
[1778422514808,38.23,80910.69,0.0,-0.98516,1e-05,2.63037]
[1778422514722,38.23,80910.55,0.0,-0.98516,1e-05,2.63041]
[1778422520088,38.23,80909.46,0.0,-0.98517,1e-05,2.62873]
[1778422520310,38.23,80909.46,0.0,-0.98517,1e-05,2.62873]
[1778422525622,38.23,80909.46,0.0,-0.98517,1e-05,2.62889]
[1778422525808,38.23,80909.46,0.0,-0.98517,1e-05,2.62889]
[1778422527680,38.24,80914.24,0.0,-0.98509,1e-05,2.64041]
[1778422529299,38.24,80913.52,0.0,-0.9851,1e-05,2.639]
[1778422529310,38.24,80913.52,0.0,-0.9851,1e-05,2.639]
[1778422529694,38.24,80913.45,0.0,-0.9851,1e-05,2.63912]
[1778422535736,38.24,80914.29,0.0,-0.9851,1e-05,2.63984]
[1778422536744,38.24,80920.04,0.0,-0.98501,1e-05,2.65249]
[1778422539196,38.24,80917.75,0.0,-0.98504,1e-05,2.64773]
[1778422539309,38.24,80917.75,0.0,-0.98504,1e-05,2.64773]
[1778422539764,38.24,80917.71,0.0,-0.98504,1e-05,2.64777]
[1778422543059,38.24,80917.64,0.0,-0.98504,1e-05,2.64799]
[1778422545062,38.24,80917.46,0.0,-0.98504,1e-05,2.64785]
[1778422547131,38.24,80915.35,0.0,-0.98507,1e-05,2.64352]
[1778422547309,38.24,80915.35,0.0,-0.98507,1e-05,2.64352]
[1778422548827,38.25,80915.13,0.0,-0.98507,1e-05,2.64331]
[1778422554842,38.25,80914.79,0.0,-0.98507,1e-05,2.64311]
[1778422555070,38.25,80914.79,0.0,-0.98507,1e-05,2.64311]
[1778422566481,38.25,80912.1,0.0,-0.98511,1e-05,2.63813]
[1778422569061,38.25,80912.06,0.0,-0.9851,1e-05,2.63906]
[1778422569248,38.25,80912.06,0.0,-0.9851,1e-05,2.63906]
[1778422569310,38.25,80912.06,0.0,-0.9851,1e-05,2.63906]
[1778422569343,38.25,80912.15,0.0,-0.9851,1e-05,2.63969]
[1778422576016,38.26,80911.54,0.0,-0.9851,1e-05,2.63938]
[1778422581051,38.26,80911.68,0.0,-0.98509,1e-05,2.64041]
[1778422586087,38.26,80911.97,0.0,-0.98508,1e-05,2.64176]
[1778422591041,38.26,80912.28,0.0,-0.98507,1e-05,2.64299]
[1778422591063,38.26,80912.28,0.0,-0.98507,1e-05,2.64299]
[1778422592667,38.26,80913.95,0.0,-0.98506,1e-05,2.64482]
[1778422598172,38.27,80917.9,0.0,-0.985,1e-05,2.65434]
[1778422608634,38.27,80915.45,0.0,-0.98503,1e-05,2.64952]
[1778422608808,38.27,80915.45,0.0,-0.98503,1e-05,2.64952]
[1778422612752,38.27,80915.45,0.0,-0.98502,1e-05,2.65045]
[1778422612813,38.27,80915.45,0.0,-0.98502,1e-05,2.65045]
[1778422612910,38.27,80915.71,0.0,-0.98502,1e-05,2.65155]
[1778422621334,38.28,80915.96,0.0,-0.98501,1e-05,2.65314]
[1778422627889,38.28,80915.88,0.0,-0.98501,1e-05,2.65323]
[1778422628060,38.28,80915.92,0.0,-0.985,1e-05,2.65385]
[1778422638453,38.28,80915.96,0.0,-0.98499,1e-05,2.65538]
[1778422646723,38.28,80915.96,0.0,-0.98499,1e-05,2.65538]
[1778422658593,38.29,80915.96,0.0,-0.98499,1e-05,2.65602]
[1778422665642,38.29,80914.89,0.0,-0.98499,1e-05,2.6546]
[1778422667656,38.29,80909.09,0.0,-0.98507,1e-05,2.64226]
[1778422669195,38.29,80908.89,0.0,-0.98508,1e-05,2.64198]
[1778422669309,38.29,80908.89,0.0,-0.98508,1e-05,2.64198]
[1778422669540,38.29,80908.89,0.0,-0.98508,1e-05,2.64198]
[1778422669558,38.29,80908.89,0.0,-0.98508,1e-05,2.64198]
[1778422669641,38.29,80908.89,0.0,-0.98508,1e-05,2.64213]
[1778422674705,38.3,80908.87,0.0,-0.98507,1e-05,2.64283]
[1778422688803,38.3,80908.66,0.0,-0.98506,1e-05,2.64433]
[1778422693861,38.3,80910.21,0.0,-0.98504,1e-05,2.64824]
[1778422693955,38.3,80910.22,0.0,-0.98503,1e-05,2.64852]
[1778422694064,38.3,80910.22,0.0,-0.98503,1e-05,2.64852]
[1778422699880,38.31,80910.74,0.0,-0.98502,1e-05,2.6504]
[1778422707936,38.31,80909.76,0.0,-0.98503,1e-05,2.64924]
[1778422710705,38.31,80909.46,0.0,-0.98503,1e-05,2.64871]
[1778422710809,38.31,80909.46,0.0,-0.98503,1e-05,2.64871]
[1778422710820,38.31,80909.46,0.0,-0.98503,1e-05,2.64871]
[1778422710958,38.31,80909.56,0.0,-0.98503,1e-05,2.64918]
[1778422711061,38.31,80909.56,0.0,-0.98503,1e-05,2.64918]
[1778422713016,38.31,80908.99,0.0,-0.98505,1e-05,2.64612]
[1778422712972,38.31,80905.27,0.0,-0.9851,1e-05,2.63818]
[1778422713522,38.31,80905.27,0.0,-0.9851,1e-05,2.63818]
[1778422713560,38.31,80905.27,0.0,-0.9851,1e-05,2.63818]
[1778422713979,38.31,80905.31,0.0,-0.9851,1e-05,2.63841]
[1778422714640,38.31,80905.31,0.0,-0.9851,1e-05,2.63841]
[1778422714809,38.31,80905.31,0.0,-0.9851,1e-05,2.63841]
[1778422720021,38.31,80906.34,0.0,-0.98508,1e-05,2.64147]
[1778422726063,38.32,80906.09,0.0,-0.98507,1e-05,2.64172]
[1778422728960,38.32,80906.26,0.0,-0.98507,1e-05,2.64223]
[1778422729011,38.32,80906.26,0.0,-0.98507,1e-05,2.6425]
[1778422729068,38.32,80906.26,0.0,-0.98507,1e-05,2.6425]
[1778422729309,38.32,80906.26,0.0,-0.98507,1e-05,2.6425]
[1778422736133,38.32,80906.95,0.0,-0.98505,1e-05,2.64493]
[1778422738161,38.32,80906.96,0.0,-0.98505,1e-05,2.64508]
[1778422738310,38.32,80906.96,0.0,-0.98505,1e-05,2.64508]
[1778422738365,38.32,80906.96,0.0,-0.98505,1e-05,2.64508]
[1778422738560,38.32,80906.96,0.0,-0.98505,1e-05,2.64508]
[1778422738633,38.32,80906.96,0.0,-0.98505,1e-05,2.64521]
[1778422744189,38.32,80907.0,0.0,-0.98505,1e-05,2.64606]
[1778422749224,38.33,80906.34,0.0,-0.98505,1e-05,2.64525]
[1778422751159,38.33,80906.34,0.0,-0.98505,1e-05,2.64525]
[1778422751310,38.33,80906.34,0.0,-0.98505,1e-05,2.64525]
[1778422751394,38.33,80906.34,0.0,-0.98505,1e-05,2.64525]
[1778422751559,38.33,80906.34,0.0,-0.98505,1e-05,2.64525]
[1778422751614,38.33,80906.34,0.0,-0.98505,1e-05,2.6455]
[1778422760301,38.33,80906.41,0.0,-0.98504,1e-05,2.64675]
[1778422765337,38.33,80906.14,0.0,-0.98504,1e-05,2.64676]
[1778422767752,38.33,80906.14,0.0,-0.98504,1e-05,2.64676]
[1778422767811,38.33,80906.14,0.0,-0.98504,1e-05,2.64676]
[1778422767981,38.33,80906.14,0.0,-0.98504,1e-05,2.64676]
[1778422768060,38.33,80906.14,0.0,-0.98504,1e-05,2.64676]
[1778422767912,38.33,80905.8,0.0,-0.98505,1e-05,2.64626]
[1778422773395,38.34,80905.43,0.0,-0.98505,1e-05,2.64441]
[1778422775186,38.34,80906.17,0.0,-0.98504,1e-05,2.64614]
[1778422775260,38.34,80906.17,0.0,-0.98504,1e-05,2.64614]
[1778422775309,38.34,80906.17,0.0,-0.98504,1e-05,2.64614]
[1778422775409,38.34,80906.32,0.0,-0.98504,1e-05,2.64659]
[1778422782458,38.34,80906.39,0.0,-0.98503,1e-05,2.64763]
[1778422785479,38.34,80911.95,0.0,-0.98495,1e-05,2.66011]
[1778422786606,38.34,80911.95,0.0,-0.98495,1e-05,2.66011]
[1778422786779,38.34,80911.95,0.0,-0.98495,1e-05,2.66011]
[1778422786808,38.34,80911.95,0.0,-0.98495,1e-05,2.66011]
[1778422786880,38.34,80912.04,0.0,-0.98495,1e-05,2.66042]
[1778422793158,38.34,80912.75,0.0,-0.98494,1e-05,2.66251]
[1778422793262,38.34,80912.75,0.0,-0.98494,1e-05,2.66251]
[1778422793308,38.34,80912.75,0.0,-0.98494,1e-05,2.66251]
[1778422793535,38.34,80912.57,0.0,-0.98494,1e-05,2.66233]
[1778422798570,38.34,80912.6,0.0,-0.98493,1e-05,2.66292]
[1778422807633,38.35,80911.9,0.0,-0.98494,1e-05,2.66232]
[1778422810226,38.35,80911.79,0.0,-0.98494,1e-05,2.66218]
[1778422810310,38.35,80911.79,0.0,-0.98494,1e-05,2.66218]
[1778422810447,38.35,80911.79,0.0,-0.98494,1e-05,2.66218]
[1778422810562,38.35,80911.79,0.0,-0.98494,1e-05,2.66218]
[1778422810655,38.35,80911.58,0.0,-0.98494,1e-05,2.66193]
[1778422814682,38.35,80905.89,0.0,-0.98502,1e-05,2.64995]
[1778422816144,38.35,80905.06,0.0,-0.98503,1e-05,2.64826]
[1778422816310,38.35,80905.06,0.0,-0.98503,1e-05,2.64826]
[1778422816455,38.35,80905.06,0.0,-0.98503,1e-05,2.64826]
[1778422816560,38.35,80905.06,0.0,-0.98503,1e-05,2.64826]
[1778422816696,38.35,80904.88,0.0,-0.98503,1e-05,2.648]
[1778422821732,38.35,80903.29,0.0,-0.98505,1e-05,2.64518]
[1778422822528,38.35,80903.29,0.0,-0.98505,1e-05,2.64518]
[1778422822561,38.35,80903.29,0.0,-0.98505,1e-05,2.64518]
[1778422822582,38.35,80903.29,0.0,-0.98505,1e-05,2.64518]
[1778422822815,38.35,80903.29,0.0,-0.98505,1e-05,2.64518]
[1778422822906,38.35,80903.07,0.0,-0.98505,1e-05,2.64484]
[1778422829787,38.36,80901.37,0.0,-0.98507,1e-05,2.6421]
[1778422833380,38.36,80900.33,0.0,-0.98509,1e-05,2.63831]
[1778422833430,38.36,80900.33,0.0,-0.98509,1e-05,2.63831]
[1778422833561,38.36,80900.33,0.0,-0.98509,1e-05,2.63831]
[1778422833599,38.36,80900.33,0.0,-0.98509,1e-05,2.63845]
[1778422840864,38.36,80900.0,0.0,-0.98509,1e-05,2.63868]
[1778422843788,38.36,80902.39,0.0,-0.98505,1e-05,2.64399]
[1778422843810,38.36,80902.39,0.0,-0.98505,1e-05,2.64399]
[1778422843976,38.36,80902.39,0.0,-0.98505,1e-05,2.64399]
[1778422844059,38.36,80902.39,0.0,-0.98505,1e-05,2.64399]
[1778422844078,38.36,80902.39,0.0,-0.98505,1e-05,2.64435]
[1778422850934,38.36,80901.52,0.0,-0.98506,1e-05,2.64316]
[1778422855547,38.36,80900.22,0.0,-0.98508,1e-05,2.64078]
[1778422855561,38.36,80900.22,0.0,-0.98508,1e-05,2.64078]
[1778422855789,38.36,80900.22,0.0,-0.98508,1e-05,2.64078]
[1778422855810,38.36,80900.22,0.0,-0.98508,1e-05,2.64078]
[1778422855969,38.37,80899.78,0.0,-0.98508,1e-05,2.63994]
[1778422861004,38.37,80896.94,0.0,-0.98512,1e-05,2.63438]
[1778422870068,38.37,80896.83,0.0,-0.98511,1e-05,2.63532]
[1778422873066,38.37,80896.46,0.0,-0.98511,1e-05,2.63492]
[1778422873089,38.37,80895.78,0.0,-0.98512,1e-05,2.63359]
[1778422873253,38.37,80895.78,0.0,-0.98512,1e-05,2.63359]
[1778422873310,38.37,80895.78,0.0,-0.98512,1e-05,2.63359]
[1778422878447,38.37,80895.78,0.0,-0.98512,1e-05,2.63359]
[1778422878522,38.37,80895.78,0.0,-0.98512,1e-05,2.63431]
[1778422884537,38.38,80895.82,0.0,-0.98511,1e-05,2.63511]
[1778422884560,38.38,80895.82,0.0,-0.98511,1e-05,2.63511]
[1778422884803,38.38,80895.82,0.0,-0.98511,1e-05,2.63511]
[1778422884809,38.38,80895.82,0.0,-0.98511,1e-05,2.63511]
[1778422885173,38.38,80895.21,0.0,-0.98512,1e-05,2.6341]
[1778422887059,38.38,80895.21,0.0,-0.98512,1e-05,2.6341]
[1778422887160,38.38,80895.21,0.0,-0.98512,1e-05,2.63442]
[1778422888194,38.38,80887.41,0.0,-0.98522,1e-05,2.61775]
[1778422890039,38.38,80884.86,0.0,-0.98526,1e-05,2.61245]
[1778422890060,38.38,80884.86,0.0,-0.98526,1e-05,2.61245]
[1778422890287,38.38,80884.86,0.0,-0.98526,1e-05,2.61245]
[1778422890311,38.38,80884.86,0.0,-0.98526,1e-05,2.61245]
[1778422890327,38.38,80885.9,0.0,-0.98524,1e-05,2.61488]
[1778422896251,38.38,80887.16,0.0,-0.98523,1e-05,2.61675]
[1778422901286,38.39,80885.9,0.0,-0.98524,1e-05,2.6149]
[1778422903302,38.39,80885.69,0.0,-0.98524,1e-05,2.61462]
[1778422903310,38.39,80885.69,0.0,-0.98524,1e-05,2.61462]
[1778422903570,38.39,80885.69,0.0,-0.98524,1e-05,2.61462]
[1778422903811,38.39,80885.69,0.0,-0.98524,1e-05,2.61462]
[1778422903912,38.39,80885.69,0.0,-0.98524,1e-05,2.6148]
[1778422909344,38.39,80885.43,0.0,-0.98524,1e-05,2.61524]
[1778422915385,38.39,80885.38,0.0,-0.98523,1e-05,2.61611]
[1778422924448,38.4,80885.56,0.0,-0.98522,1e-05,2.61789]
[1778422929483,38.4,80885.56,0.0,-0.98522,1e-05,2.61864]
[1778422932686,38.4,80886.33,0.0,-0.9852,1e-05,2.62059]
[1778422932811,38.4,80886.33,0.0,-0.9852,1e-05,2.62059]
[1778422932983,38.4,80886.33,0.0,-0.9852,1e-05,2.62059]
[1778422933061,38.4,80886.33,0.0,-0.9852,1e-05,2.62059]
[1778422933144,38.4,80886.37,0.0,-0.9852,1e-05,2.62097]
[1778422937543,38.4,80889.9,0.0,-0.98515,1e-05,2.62913]
[1778422938891,38.4,80889.9,0.0,-0.98515,1e-05,2.62913]
[1778422939060,38.4,80889.9,0.0,-0.98515,1e-05,2.62913]
[1778422939141,38.4,80889.9,0.0,-0.98515,1e-05,2.62913]
[1778422939160,38.4,80891.05,0.0,-0.98513,1e-05,2.63187]
[1778422939308,38.4,80891.05,0.0,-0.98513,1e-05,2.63187]
[1778422944098,38.41,80891.65,0.0,-0.98512,1e-05,2.63354]
[1778422944161,38.41,80892.64,0.0,-0.9851,1e-05,2.63593]
[1778422944311,38.41,80892.64,0.0,-0.9851,1e-05,2.63593]
[1778422953655,38.41,80894.97,0.0,-0.98507,1e-05,2.64013]
[1778422956383,38.41,80894.97,0.0,-0.98507,1e-05,2.64013]
[1778422956558,38.41,80894.97,0.0,-0.98507,1e-05,2.64013]
[1778422964732,38.41,80892.88,0.0,-0.98509,1e-05,2.63698]
[1778422976821,38.42,80892.84,0.0,-0.98508,1e-05,2.6385]
[1778422978875,38.42,80892.84,0.0,-0.98508,1e-05,2.6385]
[1778422979062,38.42,80892.84,0.0,-0.98508,1e-05,2.6385]
[1778422979163,38.42,80892.84,0.0,-0.98508,1e-05,2.63888]
[1778422979388,38.42,80892.84,0.0,-0.98508,1e-05,2.63888]
[1778422979562,38.42,80892.84,0.0,-0.98508,1e-05,2.63888]
[1778422983682,38.42,80893.95,0.0,-0.98506,1e-05,2.64167]
[1778422983810,38.42,80893.95,0.0,-0.98506,1e-05,2.64167]
[1778422983853,38.42,80893.95,0.0,-0.98506,1e-05,2.64167]
[1778422984062,38.42,80893.95,0.0,-0.98506,1e-05,2.64167]
[1778422984117,38.42,80894.88,0.0,-0.98505,1e-05,2.6438]
[1778422989912,38.42,80899.73,0.0,-0.98498,1e-05,2.65503]
[1778422990919,38.42,80902.9,0.0,-0.98493,1e-05,2.66203]
[1778422991471,38.42,80902.9,0.0,-0.98493,1e-05,2.66203]
[1778422991558,38.42,80902.9,0.0,-0.98493,1e-05,2.66203]
[1778422991823,38.42,80902.9,0.0,-0.98493,1e-05,2.66203]
[1778422992060,38.42,80902.9,0.0,-0.98493,1e-05,2.66203]
[1778422992152,38.42,80902.88,0.0,-0.98493,1e-05,2.66208]
[1778422997968,38.43,80903.01,0.0,-0.98493,1e-05,2.66295]
[1778423000487,38.43,80903.5,0.0,-0.98492,1e-05,2.66423]
[1778423000560,38.43,80903.5,0.0,-0.98492,1e-05,2.66423]
[1778423000905,38.43,80903.5,0.0,-0.98492,1e-05,2.66423]
[1778423001060,38.43,80903.5,0.0,-0.98492,1e-05,2.66423]
[1778423001095,38.43,80905.4,0.0,-0.98488,1e-05,2.6694]
[1778423011059,38.43,80907.83,0.0,-0.98485,1e-05,2.67457]
[1778423013073,38.44,80912.69,0.0,-0.98478,1e-05,2.68541]
[1778423014960,38.44,80914.66,0.0,-0.98475,1e-05,2.68983]
[1778423015060,38.44,80914.66,0.0,-0.98475,1e-05,2.68983]
[1778423015148,38.44,80914.66,0.0,-0.98475,1e-05,2.68991]
[1778423015421,38.44,80914.66,0.0,-0.98475,1e-05,2.68991]
[1778423015569,38.44,80914.66,0.0,-0.98475,1e-05,2.68991]
[1778423021129,38.44,80913.58,0.0,-0.98476,1e-05,2.68801]
[1778423022207,38.44,80913.58,0.0,-0.98476,1e-05,2.68801]
[1778423022309,38.44,80913.58,0.0,-0.98476,1e-05,2.68801]
[1778423022739,38.44,80913.58,0.0,-0.98476,1e-05,2.68817]
[1778423022811,38.44,80913.58,0.0,-0.98476,1e-05,2.68817]
[1778423023143,38.44,80913.29,0.0,-0.98476,1e-05,2.68753]
[1778423030192,38.44,80913.47,0.0,-0.98476,1e-05,2.68847]
[1778423037241,38.44,80913.58,0.0,-0.98475,1e-05,2.68929]
[1778423039311,38.44,80913.62,0.0,-0.98475,1e-05,2.68944]
[1778423039559,38.44,80913.58,0.0,-0.98475,1e-05,2.68942]
[1778423050332,38.44,80913.7,0.0,-0.98474,1e-05,2.69041]
[1778423052254,38.44,80913.7,0.0,-0.98474,1e-05,2.69041]
[1778423052308,38.44,80913.7,0.0,-0.98474,1e-05,2.69041]
[1778423057777,38.44,80913.7,0.0,-0.98474,1e-05,2.69054]
[1778423057809,38.44,80913.7,0.0,-0.98474,1e-05,2.69054]
[1778423057876,38.45,80913.7,0.0,-0.98474,1e-05,2.69086]
[1778423071479,38.45,80914.24,0.0,-0.98474,1e-05,2.69098]
[1778423076514,38.45,80914.53,0.0,-0.98473,1e-05,2.69193]
[1778423078638,38.45,80914.57,0.0,-0.98473,1e-05,2.69208]
[1778423078810,38.45,80914.57,0.0,-0.98473,1e-05,2.69208]
[1778423085577,38.45,80915.47,0.0,-0.98472,1e-05,2.69452]
[1778423091619,38.45,80915.54,0.0,-0.98471,1e-05,2.69502]
[1778423097661,38.45,80915.44,0.0,-0.98471,1e-05,2.69518]
[1778423100780,38.45,80915.46,0.0,-0.98471,1e-05,2.69529]
[1778423100809,38.45,80915.46,0.0,-0.98471,1e-05,2.69529]
[1778423101287,38.45,80915.46,0.0,-0.98471,1e-05,2.69529]
[1778423101307,38.45,80915.46,0.0,-0.98471,1e-05,2.69529]
[1778423101388,38.45,80915.44,0.0,-0.98471,1e-05,2.69545]
[1778423110753,38.46,80915.51,0.0,-0.9847,1e-05,2.6962]
[1778423120823,38.46,80915.48,0.0,-0.9847,1e-05,2.6969]
[1778423129886,38.46,80915.58,0.0,-0.98469,1e-05,2.69783]
[1778423141970,38.46,80915.51,0.0,-0.9847,1e-05,2.69664]
[1778423153047,38.46,80915.48,0.0,-0.98469,1e-05,2.69737]
[1778423154704,38.46,80915.44,0.0,-0.98469,1e-05,2.69736]
[1778423154810,38.46,80915.44,0.0,-0.98469,1e-05,2.69736]
[1778423155157,38.46,80915.44,0.0,-0.98469,1e-05,2.69736]
[1778423155309,38.46,80915.44,0.0,-0.98469,1e-05,2.69736]
[1778423155334,38.47,80915.44,0.0,-0.98469,1e-05,2.6975]
[1778423158959,38.47,80915.44,0.0,-0.98469,1e-05,2.69757]
[1778423166477,38.47,80915.44,0.0,-0.98469,1e-05,2.69772]
[1778423166559,38.47,80913.45,0.0,-0.98472,1e-05,2.69385]
[1778423167206,38.47,80913.45,0.0,-0.98472,1e-05,2.69385]
[1778423167308,38.47,80913.45,0.0,-0.98472,1e-05,2.69385]
[1778423167409,38.47,80912.56,0.0,-0.98473,1e-05,2.69207]
[1778423174194,38.47,80912.41,0.0,-0.98473,1e-05,2.69227]
[1778423179229,38.47,80911.35,0.0,-0.98474,1e-05,2.6904]
[1778423184264,38.47,80910.61,0.0,-0.98475,1e-05,2.68924]
[1778423186823,38.47,80910.48,0.0,-0.98475,1e-05,2.68915]
[1778423187060,38.47,80910.48,0.0,-0.98475,1e-05,2.68915]
[1778423187377,38.47,80910.48,0.0,-0.98475,1e-05,2.68915]
[1778423187390,38.47,80910.48,0.0,-0.98475,1e-05,2.68934]
[1778423187559,38.47,80910.48,0.0,-0.98475,1e-05,2.68934]
[1778423194479,38.47,80907.65,0.0,-0.9848,1e-05,2.68156]
[1778423194500,38.48,80905.36,0.0,-0.98483,1e-05,2.67687]
[1778423194559,38.48,80905.36,0.0,-0.98483,1e-05,2.67687]
[1778423195244,38.48,80905.36,0.0,-0.98483,1e-05,2.67687]
[1778423195317,38.48,80905.36,0.0,-0.98483,1e-05,2.67687]
[1778423195397,38.48,80904.23,0.0,-0.98484,1e-05,2.67451]
[1778423201385,38.48,80903.89,0.0,-0.98484,1e-05,2.67449]
[1778423205514,38.48,80903.84,0.0,-0.98484,1e-05,2.67474]
[1778423205562,38.48,80903.89,0.0,-0.98484,1e-05,2.67496]
[1778423206431,38.48,80903.89,0.0,-0.98484,1e-05,2.67496]
[1778423206421,38.48,80902.87,0.0,-0.98485,1e-05,2.67285]
[1778423206559,38.48,80902.87,0.0,-0.98485,1e-05,2.67285]
[1778423212462,38.48,80901.95,0.0,-0.98486,1e-05,2.67157]
[1778423213379,38.48,80901.95,0.0,-0.98486,1e-05,2.67157]
[1778423213469,38.48,80901.75,0.0,-0.98486,1e-05,2.67126]
[1778423213560,38.48,80901.75,0.0,-0.98486,1e-05,2.67126]
[1778423213930,38.48,80901.75,0.0,-0.98486,1e-05,2.67126]
[1778423214059,38.48,80901.75,0.0,-0.98486,1e-05,2.67126]
[1778423214477,38.48,80901.64,0.0,-0.98486,1e-05,2.67114]
[1778423224547,38.49,80900.85,0.0,-0.98487,1e-05,2.67064]
[1778423230589,38.49,80900.74,0.0,-0.98486,1e-05,2.67112]
[1778423231741,38.49,80900.74,0.0,-0.98486,1e-05,2.67112]
[1778423231808,38.49,80900.74,0.0,-0.98486,1e-05,2.67112]
[1778423231842,38.49,80900.74,0.0,-0.98486,1e-05,2.67123]
[1778423232684,38.49,80900.74,0.0,-0.98486,1e-05,2.67123]
[1778423232813,38.49,80900.74,0.0,-0.98486,1e-05,2.67123]
[1778423240659,38.49,80900.32,0.0,-0.98486,1e-05,2.67137]
[1778423252744,38.5,80900.57,0.0,-0.98486,1e-05,2.67131]
[1778423259793,38.5,80900.96,0.0,-0.98485,1e-05,2.67293]
[1778423268078,38.5,80900.96,0.0,-0.98485,1e-05,2.67293]
[1778423268308,38.5,80900.96,0.0,-0.98485,1e-05,2.67293]
[1778423271243,38.5,80900.96,0.0,-0.98484,1e-05,2.67401]
[1778423271308,38.5,80900.96,0.0,-0.98484,1e-05,2.67401]
[1778423271472,38.5,80900.96,0.0,-0.98484,1e-05,2.67422]
[1778423277920,38.5,80901.18,0.0,-0.98483,1e-05,2.67533]
[1778423286983,38.51,80901.15,0.0,-0.98483,1e-05,2.67619]
[1778423295040,38.51,80901.19,0.0,-0.98482,1e-05,2.67708]
[1778423303397,38.51,80901.19,0.0,-0.98482,1e-05,2.67708]
[1778423306308,38.51,80901.01,0.0,-0.98482,1e-05,2.67759]
[1778423312159,38.51,80900.51,0.0,-0.98483,1e-05,2.67533]
[1778423317194,38.52,80900.29,0.0,-0.98483,1e-05,2.67536]
[1778423324243,38.52,80900.54,0.0,-0.98482,1e-05,2.67661]
[1778423331292,38.52,80900.53,0.0,-0.98482,1e-05,2.67727]
[1778423343078,38.52,80900.5,0.0,-0.98482,1e-05,2.6774]
[1778423343312,38.52,80900.5,0.0,-0.98482,1e-05,2.6774]
[1778423343376,38.52,80900.53,0.0,-0.98481,1e-05,2.67841]
[1778423344163,38.52,80900.53,0.0,-0.98481,1e-05,2.67841]
[1778423344308,38.52,80900.53,0.0,-0.98481,1e-05,2.67841]
[1778423353457,38.53,80900.81,0.0,-0.9848,1e-05,2.67991]
[1778423358483,38.53,80900.66,0.0,-0.9848,1e-05,2.68002]
[1778423365532,38.53,80900.67,0.0,-0.9848,1e-05,2.68066]
[1778423375602,38.53,80900.67,0.0,-0.9848,1e-05,2.67965]
[1778423377821,38.53,80900.67,0.0,-0.9848,1e-05,2.67965]
[1778423378066,38.53,80900.67,0.0,-0.9848,1e-05,2.67965]
[1778423385672,38.54,80900.67,0.0,-0.98479,1e-05,2.68053]
[1778423390707,38.54,80900.36,0.0,-0.9848,1e-05,2.6803]
[1778423396749,38.54,80901.19,0.0,-0.98478,1e-05,2.68264]
[1778423398016,38.54,80901.19,0.0,-0.98478,1e-05,2.68264]
[1778423398059,38.54,80901.19,0.0,-0.98478,1e-05,2.68264]
[1778423398232,38.54,80903.47,0.0,-0.98475,1e-05,2.68771]
[1778423399308,38.54,80903.47,0.0,-0.98475,1e-05,2.68771]
[1778423399560,38.54,80903.47,0.0,-0.98475,1e-05,2.68771]
[1778423402354,38.54,80905.26,0.0,-0.98472,1e-05,2.69186]
[1778423402560,38.54,80905.26,0.0,-0.98472,1e-05,2.69186]
[1778423402662,38.54,80905.8,0.0,-0.98471,1e-05,2.69318]
[1778423402793,38.54,80908.79,0.0,-0.98467,1e-05,2.69974]
[1778423408835,38.55,80909.86,0.0,-0.98464,1e-05,2.70425]
[1778423416712,38.55,80910.2,0.0,-0.98463,1e-05,2.70513]
[1778423416816,38.55,80910.07,0.0,-0.98463,1e-05,2.70501]
[1778423416891,38.55,80905.98,0.0,-0.98469,1e-05,2.69606]
[1778423418217,38.55,80905.98,0.0,-0.98469,1e-05,2.69606]
[1778423418309,38.55,80905.98,0.0,-0.98469,1e-05,2.69606]
[1778423418410,38.55,80901.2,0.0,-0.98476,1e-05,2.68564]
[1778423418906,38.55,80904.53,0.0,-0.98471,1e-05,2.693]
[1778423423941,38.55,80904.67,0.0,-0.98471,1e-05,2.69359]
[1778423430990,38.55,80905.27,0.0,-0.9847,1e-05,2.69524]
[1778423433434,38.55,80905.27,0.0,-0.9847,1e-05,2.69524]
[1778423433559,38.55,80905.27,0.0,-0.9847,1e-05,2.69524]
[1778423439047,38.55,80905.07,0.0,-0.98471,1e-05,2.6932]
[1778423442658,38.55,80903.01,0.0,-0.98474,1e-05,2.68883]
[1778423443062,38.55,80903.01,0.0,-0.98474,1e-05,2.68883]
[1778423443566,38.55,80903.01,0.0,-0.98474,1e-05,2.68883]
[1778423443659,38.55,80903.74,0.0,-0.98473,1e-05,2.69053]
[1778423443811,38.55,80903.74,0.0,-0.98473,1e-05,2.69053]
[1778423449117,38.55,80903.84,0.0,-0.98472,1e-05,2.691]
[1778423451173,38.55,80903.9,0.0,-0.98472,1e-05,2.69118]
[1778423458180,38.55,80904.19,0.0,-0.98472,1e-05,2.69219]
[1778423463215,38.55,80904.2,0.0,-0.98471,1e-05,2.69244]
[1778423469257,38.55,80904.31,0.0,-0.98471,1e-05,2.69295]
[1778423473940,38.56,80906.21,0.0,-0.98468,1e-05,2.69728]
[1778423474063,38.56,80906.21,0.0,-0.98468,1e-05,2.69728]
[1778423475862,38.56,80906.98,0.0,-0.98467,1e-05,2.69904]
[1778423476058,38.56,80906.98,0.0,-0.98467,1e-05,2.69904]
[1778423476306,38.56,80907.01,0.0,-0.98467,1e-05,2.69914]
[1778423479004,38.56,80907.01,0.0,-0.98467,1e-05,2.69914]
[1778423479063,38.56,80907.01,0.0,-0.98467,1e-05,2.69914]
[1778423484100,38.56,80907.75,0.0,-0.98466,1e-05,2.70099]
[1778423496448,38.56,80907.92,0.0,-0.98466,1e-05,2.6998]
[1778423504299,38.56,80907.92,0.0,-0.98466,1e-05,2.6998]
[1778423507096,38.56,80909.18,0.0,-0.98464,1e-05,2.7029]
[1778423507310,38.56,80909.18,0.0,-0.98464,1e-05,2.7029]
[1778423509034,38.56,80909.39,0.0,-0.98464,1e-05,2.70342]
[1778423509064,38.56,80909.39,0.0,-0.98464,1e-05,2.70342]
[1778423509539,38.56,80909.47,0.0,-0.98464,1e-05,2.70363]
[1778423516588,38.56,80909.75,0.0,-0.98463,1e-05,2.70444]
[1778423522630,38.56,80909.57,0.0,-0.98463,1e-05,2.70422]
[1778423523356,38.56,80909.57,0.0,-0.98463,1e-05,2.70422]
[1778423523559,38.56,80909.57,0.0,-0.98463,1e-05,2.70422]
[1778423532700,38.56,80911.84,0.0,-0.9846,1e-05,2.70952]
[1778423534305,38.56,80911.84,0.0,-0.9846,1e-05,2.70952]
[1778423534560,38.56,80911.84,0.0,-0.9846,1e-05,2.70952]
[1778423535721,38.56,80917.76,0.0,-0.98451,1e-05,2.72267]
[1778423536728,38.56,80922.43,0.0,-0.98445,1e-05,2.73303]
[1778423537301,38.56,80922.43,0.0,-0.98445,1e-05,2.73303]
[1778423537308,38.56,80922.43,0.0,-0.98445,1e-05,2.73303]
[1778423538742,38.56,80925.93,0.0,-0.9844,1e-05,2.74076]
[1778423539326,38.56,80925.93,0.0,-0.9844,1e-05,2.74076]
[1778423539558,38.56,80925.93,0.0,-0.9844,1e-05,2.74076]
[1778423539749,38.56,80927.22,0.0,-0.98438,1e-05,2.7436]
[1778423545791,38.56,80928.61,0.0,-0.98436,1e-05,2.74648]
[1778423548118,38.56,80928.61,0.0,-0.98436,1e-05,2.7464]
[1778423548308,38.56,80928.61,0.0,-0.98436,1e-05,2.7464]
[1778423557021,38.56,80928.61,0.0,-0.98436,1e-05,2.7464]
[1778423559014,38.56,80930.42,0.0,-0.98435,1e-05,2.74807]
[1778423559060,38.56,80930.42,0.0,-0.98435,1e-05,2.74807]
[1778423561734,38.56,80933.12,0.0,-0.98431,1e-05,2.75402]
[1778423561808,38.56,80933.12,0.0,-0.98431,1e-05,2.75402]
[1778423561835,38.56,80933.12,0.0,-0.98431,1e-05,2.75393]
[1778423567083,38.56,80933.73,0.0,-0.9843,1e-05,2.75512]
[1778423567309,38.56,80933.73,0.0,-0.9843,1e-05,2.75512]
[1778423571259,38.56,80935.53,0.0,-0.98427,1e-05,2.75896]
[1778423571308,38.56,80935.53,0.0,-0.98427,1e-05,2.75896]
[1778423571973,38.56,80943.05,0.0,-0.98417,1e-05,2.77569]
[1778423573987,38.56,80944.79,0.0,-0.98414,1e-05,2.77952]
[1778423574059,38.56,80944.79,0.0,-0.98414,1e-05,2.77952]
[1778423574088,38.56,80944.79,0.0,-0.98414,1e-05,2.77943]
[1778423578706,38.56,80944.79,0.0,-0.98414,1e-05,2.77943]
[1778423578809,38.56,80944.79,0.0,-0.98414,1e-05,2.77943]
[1778423585064,38.55,80946.12,0.0,-0.98413,1e-05,2.78144]
[1778423590099,38.55,80946.26,0.0,-0.98413,1e-05,2.78127]
[1778423595134,38.55,80947.37,0.0,-0.98412,1e-05,2.78328]
[1778423596949,38.55,80947.37,0.0,-0.98412,1e-05,2.78328]
[1778423597151,38.55,80955.97,0.0,-0.98399,1e-05,2.80247]
[1778423598158,38.55,80967.57,0.0,-0.98382,1e-05,2.82867]
[1778423599165,38.55,80968.38,0.0,-0.98381,1e-05,2.83034]
[1778423600784,38.55,80968.38,0.0,-0.98381,1e-05,2.83034]
[1778423600810,38.55,80968.38,0.0,-0.98381,1e-05,2.83034]
[1778423601486,38.55,80967.76,0.0,-0.98382,1e-05,2.82856]
[1778423601557,38.55,80967.76,0.0,-0.98382,1e-05,2.82856]
[1778423601587,38.55,80967.94,0.0,-0.98382,1e-05,2.82897]
[1778423608749,38.55,80968.15,0.0,-0.98382,1e-05,2.82855]
[1778423608810,38.55,80968.15,0.0,-0.98382,1e-05,2.82855]
[1778423614270,38.54,80966.98,0.0,-0.98386,1e-05,2.82219]
[1778423621108,38.54,80968.34,0.0,-0.98384,1e-05,2.82487]
[1778423621265,38.54,80968.34,0.0,-0.98384,1e-05,2.82487]
[1778423621308,38.54,80968.34,0.0,-0.98384,1e-05,2.82487]
[1778423621366,38.54,80968.34,0.0,-0.98385,1e-05,2.82383]
[1778423629375,38.53,80969.33,0.0,-0.98384,1e-05,2.82442]
[1778423633376,38.53,80969.31,0.0,-0.98385,1e-05,2.82403]
[1778423633557,38.53,80969.31,0.0,-0.98385,1e-05,2.82403]
[1778423638438,38.53,80962.51,0.0,-0.98396,1e-05,2.80744]
[1778423640372,38.53,80960.78,0.0,-0.98398,1e-05,2.80335]
[1778423640560,38.53,80960.78,0.0,-0.98398,1e-05,2.80335]
[1778423640907,38.53,80960.78,0.0,-0.98398,1e-05,2.80335]
[1778423641060,38.53,80960.76,0.0,-0.98398,1e-05,2.80315]
[1778423641459,38.53,80958.55,0.0,-0.98402,1e-05,2.79798]
[1778423646921,38.52,80958.43,0.0,-0.98402,1e-05,2.79709]
[1778423647061,38.52,80958.36,0.0,-0.98403,1e-05,2.79662]
[1778423652536,38.52,80957.74,0.0,-0.98404,1e-05,2.79443]
[1778423654775,38.52,80955.68,0.0,-0.98407,1e-05,2.78962]
[1778423654811,38.52,80955.68,0.0,-0.98407,1e-05,2.78962]
[1778423655779,38.52,80954.48,0.0,-0.98409,1e-05,2.78677]
[1778423655809,38.52,80954.48,0.0,-0.98409,1e-05,2.78677]
[1778423655910,38.52,80953.72,0.0,-0.98411,1e-05,2.78476]
[1778423661599,38.52,80953.39,0.0,-0.98411,1e-05,2.78332]
[1778423664472,38.52,80951.22,0.0,-0.98415,1e-05,2.77821]
[1778423664563,38.52,80951.22,0.0,-0.98415,1e-05,2.77821]
[1778423669655,38.51,80950.46,0.0,-0.98416,1e-05,2.7759]
[1778423670843,38.51,80950.46,0.0,-0.98416,1e-05,2.7759]
[1778423671061,38.51,80951.09,0.0,-0.98416,1e-05,2.77712]
[1778423671474,38.51,80951.09,0.0,-0.98416,1e-05,2.77712]
[1778423671559,38.51,80951.09,0.0,-0.98416,1e-05,2.77712]
[1778423671669,38.51,80951.13,0.0,-0.98417,1e-05,2.7752]
[1778423677711,38.51,80951.09,0.0,-0.98417,1e-05,2.77455]
[1778423685767,38.51,80950.55,0.0,-0.98418,1e-05,2.77278]
[1778423690802,38.51,80949.37,0.0,-0.9842,1e-05,2.76972]
[1778423691287,38.51,80949.37,0.0,-0.9842,1e-05,2.76972]
[1778423691312,38.51,80949.37,0.0,-0.9842,1e-05,2.76972]
[1778423701879,38.51,80949.34,0.0,-0.98421,1e-05,2.76886]
[1778423704578,38.51,80949.34,0.0,-0.98421,1e-05,2.76886]
[1778423704810,38.51,80949.34,0.0,-0.98421,1e-05,2.76886]
[1778423705397,38.51,80949.88,0.0,-0.9842,1e-05,2.7698]
[1778423705558,38.51,80949.88,0.0,-0.9842,1e-05,2.7698]
[1778423705907,38.51,80949.78,0.0,-0.9842,1e-05,2.76951]
[1778423710470,38.51,80949.78,0.0,-0.9842,1e-05,2.76951]
[1778423716986,38.5,80949.78,0.0,-0.98421,1e-05,2.76879]
[1778423725046,38.5,80954.12,0.0,-0.98415,1e-05,2.77752]
[1778423726768,38.5,80954.93,0.0,-0.98414,1e-05,2.77927]
[1778423726810,38.5,80954.93,0.0,-0.98414,1e-05,2.77927]
[1778423737130,38.5,80957.09,0.0,-0.98413,1e-05,2.7811]
[1778423739922,38.5,80957.09,0.0,-0.98413,1e-05,2.7811]
[1778423740062,38.5,80957.09,0.0,-0.98413,1e-05,2.7811]
[1778423740852,38.5,80957.14,0.0,-0.98413,1e-05,2.7809]
[1778423741063,38.5,80957.14,0.0,-0.98413,1e-05,2.7809]
[1778423740896,38.5,80958.01,0.0,-0.98411,1e-05,2.78286]
[1778423746193,38.49,80958.08,0.0,-0.98412,1e-05,2.78235]
[1778423751228,38.49,80958.52,0.0,-0.98411,1e-05,2.78276]
[1778423754249,38.49,80954.76,0.0,-0.98417,1e-05,2.77396]
[1778423756705,38.49,80954.7,0.0,-0.98417,1e-05,2.77373]
[1778423756814,38.49,80954.7,0.0,-0.98417,1e-05,2.77373]
[1778423757332,38.49,80954.7,0.0,-0.98417,1e-05,2.77363]
[1778423757559,38.49,80954.7,0.0,-0.98417,1e-05,2.77363]
[1778423757660,38.49,80954.7,0.0,-0.98418,1e-05,2.77353]
[1778423761975,38.49,80953.46,0.0,-0.9842,1e-05,2.77054]
[1778423762060,38.49,80953.46,0.0,-0.9842,1e-05,2.77054]
[1778423768347,38.49,80950.82,0.0,-0.98424,1e-05,2.76391]
[1778423776807,38.49,80950.82,0.0,-0.98424,1e-05,2.76391]
[1778423777061,38.49,80950.82,0.0,-0.98424,1e-05,2.76391]
[1778423777515,38.49,80950.82,0.0,-0.98424,1e-05,2.76327]
[1778423777565,38.49,80950.82,0.0,-0.98424,1e-05,2.76327]
[1778423778417,38.49,80950.68,0.0,-0.98425,1e-05,2.76289]
[1778423786473,38.48,80950.44,0.0,-0.98425,1e-05,2.76182]
[1778423789028,38.48,80950.23,0.0,-0.98426,1e-05,2.76128]
[1778423789059,38.48,80950.23,0.0,-0.98426,1e-05,2.76128]
[1778423800571,38.48,80949.87,0.0,-0.98428,1e-05,2.75769]
[1778423802585,38.48,80945.89,0.0,-0.98434,1e-05,2.7487]
[1778423804156,38.48,80946.37,0.0,-0.98433,1e-05,2.74974]
[1778423804309,38.48,80946.37,0.0,-0.98433,1e-05,2.74974]
[1778423805012,38.48,80946.37,0.0,-0.98433,1e-05,2.74974]
[1778423805059,38.48,80946.37,0.0,-0.98433,1e-05,2.74974]
[1778423805113,38.48,80946.33,0.0,-0.98433,1e-05,2.7496]
[1778423810641,38.48,80943.79,0.0,-0.98437,1e-05,2.74383]
[1778423812113,38.48,80943.79,0.0,-0.98437,1e-05,2.74383]
[1778423812310,38.48,80941.76,0.0,-0.9844,1e-05,2.73929]
[1778423817690,38.48,80940.89,0.0,-0.98441,1e-05,2.7374]
[1778423824739,38.48,80940.71,0.0,-0.98441,1e-05,2.7371]
[1778423829958,38.48,80940.64,0.0,-0.98441,1e-05,2.73703]
[1778423830063,38.48,80940.64,0.0,-0.98441,1e-05,2.73703]
[1778423830781,38.48,80930.85,0.0,-0.98455,1e-05,2.71537]
[1778423831377,38.48,80930.85,0.0,-0.98455,1e-05,2.71537]
[1778423831560,38.48,80930.85,0.0,-0.98455,1e-05,2.71537]
[1778423831788,38.48,80931.04,0.0,-0.98455,1e-05,2.71586]
[1778423836823,38.48,80929.14,0.0,-0.98458,1e-05,2.71197]
[1778423838923,38.48,80929.17,0.0,-0.98458,1e-05,2.7121]
[1778423839065,38.48,80929.17,0.0,-0.98458,1e-05,2.7121]
[1778423844879,38.48,80931.71,0.0,-0.98454,1e-05,2.71817]
[1778423848172,38.49,80933.17,0.0,-0.98451,1e-05,2.72151]
[1778423848309,38.49,80933.17,0.0,-0.98451,1e-05,2.72151]
[1778423848900,38.49,80933.17,0.0,-0.98451,1e-05,2.72151]
[1778423849062,38.49,80933.17,0.0,-0.98451,1e-05,2.72151]
[1778423849163,38.49,80933.17,0.0,-0.98451,1e-05,2.72165]
[1778423854951,38.49,80929.78,0.0,-0.98457,1e-05,2.71243]
[1778423858361,38.49,80931.0,0.0,-0.98455,1e-05,2.71532]
[1778423858560,38.49,80931.0,0.0,-0.98455,1e-05,2.71532]
[1778423871064,38.49,80931.07,0.0,-0.98455,1e-05,2.71622]
[1778423876776,38.49,80932.54,0.0,-0.98452,1e-05,2.71969]
[1778423876809,38.49,80932.54,0.0,-0.98452,1e-05,2.71969]
[1778423877556,38.49,80932.54,0.0,-0.98452,1e-05,2.71979]
[1778423877811,38.49,80932.54,0.0,-0.98452,1e-05,2.71979]
[1778423877912,38.49,80932.54,0.0,-0.98452,1e-05,2.71984]
[1778423883149,38.49,80931.82,0.0,-0.98453,1e-05,2.71855]
[1778423886407,38.49,80931.09,0.0,-0.98454,1e-05,2.71698]
[1778423886558,38.49,80931.09,0.0,-0.98454,1e-05,2.71698]
[1778423892212,38.49,80931.34,0.0,-0.98453,1e-05,2.71796]
[1778423892322,38.49,80931.34,0.0,-0.98453,1e-05,2.71796]
[1778423896256,38.49,80932.03,0.0,-0.98452,1e-05,2.71964]
[1778423896309,38.49,80932.03,0.0,-0.98452,1e-05,2.71964]
[1778423897247,38.49,80932.03,0.0,-0.98452,1e-05,2.71969]
[1778423897308,38.49,80932.03,0.0,-0.98452,1e-05,2.71969]
[1778423897410,38.49,80932.03,0.0,-0.98452,1e-05,2.71974]
[1778423904296,38.49,80931.31,0.0,-0.98453,1e-05,2.71848]
[1778423906490,38.49,80931.31,0.0,-0.98453,1e-05,2.71848]
[1778423906560,38.49,80931.31,0.0,-0.98453,1e-05,2.71848]
[1778423914366,38.5,80932.04,0.0,-0.98453,1e-05,2.71862]
[1778423916558,38.5,80932.03,0.0,-0.98453,1e-05,2.71865]
[1778423916809,38.5,80932.03,0.0,-0.98453,1e-05,2.71865]
[1778423917355,38.5,80932.03,0.0,-0.98453,1e-05,2.71869]
[1778423917562,38.5,80932.03,0.0,-0.98453,1e-05,2.71869]
[1778423917643,38.5,80932.03,0.0,-0.98453,1e-05,2.71874]
[1778423924436,38.5,80931.45,0.0,-0.98453,1e-05,2.7178]
[1778423926430,38.5,80931.2,0.0,-0.98454,1e-05,2.71729]
[1778423926569,38.5,80931.2,0.0,-0.98454,1e-05,2.71729]
[1778423932838,38.5,80931.28,0.0,-0.98454,1e-05,2.71752]
[1778423933209,38.5,80931.28,0.0,-0.98454,1e-05,2.71752]
[1778423933310,38.5,80932.71,0.0,-0.98451,1e-05,2.72098]
[1778423933617,38.5,80932.71,0.0,-0.98451,1e-05,2.72098]
[1778423933811,38.5,80932.71,0.0,-0.98451,1e-05,2.72098]
[1778423933880,38.5,80932.74,0.0,-0.98451,1e-05,2.72109]
[1778423934506,38.5,80936.61,0.0,-0.98446,1e-05,2.72972]
[1778423936813,38.5,80939.93,0.0,-0.98441,1e-05,2.73713]
[1778423937061,38.5,80939.93,0.0,-0.98441,1e-05,2.73713]
[1778423942865,38.5,80940.18,0.0,-0.9844,1e-05,2.73773]
[1778423950618,38.5,80940.29,0.0,-0.9844,1e-05,2.73806]
[1778423955653,38.5,80941.95,0.0,-0.98438,1e-05,2.74179]
[1778423956849,38.5,80941.95,0.0,-0.98438,1e-05,2.74179]
[1778423957060,38.5,80941.95,0.0,-0.98438,1e-05,2.74179]
[1778423957723,38.5,80941.95,0.0,-0.98438,1e-05,2.74179]
[1778423957810,38.5,80941.95,0.0,-0.98438,1e-05,2.74179]
[1778423959681,38.5,80941.98,0.0,-0.98438,1e-05,2.74185]
[1778423964716,38.5,80941.73,0.0,-0.98438,1e-05,2.7413]
[1778423970758,38.5,80941.95,0.0,-0.98438,1e-05,2.74179]
[1778423978814,38.5,80941.7,0.0,-0.98439,1e-05,2.73928]
[1778423984856,38.5,80942.17,0.0,-0.98438,1e-05,2.74036]
[1778423986667,38.5,80942.17,0.0,-0.98438,1e-05,2.74036]
[1778423986810,38.5,80942.17,0.0,-0.98438,1e-05,2.74036]
[1778423994928,38.5,80941.55,0.0,-0.98439,1e-05,2.73904]
[1778423995704,38.5,80941.55,0.0,-0.98439,1e-05,2.73904]
[1778423995811,38.5,80941.55,0.0,-0.98439,1e-05,2.73904]
[1778423996713,38.5,80941.59,0.0,-0.98439,1e-05,2.73913]
[1778423996811,38.5,80941.59,0.0,-0.98439,1e-05,2.73913]
[1778423996814,38.5,80941.59,0.0,-0.98439,1e-05,2.73913]
[1778424001886,38.5,80941.59,0.0,-0.98439,1e-05,2.73913]
[1778424006410,38.5,80942.31,0.0,-0.98438,1e-05,2.74071]
[1778424006559,38.5,80942.31,0.0,-0.98438,1e-05,2.74071]
[1778424015068,38.5,80941.48,0.0,-0.9844,1e-05,2.73864]
[1778424016103,38.5,80941.48,0.0,-0.9844,1e-05,2.73864]
[1778424016309,38.5,80941.48,0.0,-0.9844,1e-05,2.73864]
[1778424017145,38.5,80941.18,0.0,-0.9844,1e-05,2.73795]
[1778424017309,38.5,80941.18,0.0,-0.9844,1e-05,2.73795]
[1778424017169,38.5,80941.18,0.0,-0.9844,1e-05,2.73792]
[1778424019062,38.5,80941.18,0.0,-0.9844,1e-05,2.7379]
[1778424025138,38.5,80941.11,0.0,-0.9844,1e-05,2.73757]
[1778424025988,38.5,80941.11,0.0,-0.9844,1e-05,2.73757]
[1778424026063,38.5,80941.11,0.0,-0.9844,1e-05,2.73757]
[1778424026899,38.5,80941.11,0.0,-0.9844,1e-05,2.73756]
[1778424027070,38.5,80941.11,0.0,-0.9844,1e-05,2.73756]
[1778424027152,38.5,80941.14,0.0,-0.9844,1e-05,2.73761]
[1778424032187,38.5,80941.04,0.0,-0.98441,1e-05,2.7353]
[1778424034201,38.5,80948.56,0.0,-0.98431,1e-05,2.75204]
[1778424035373,38.5,80948.56,0.0,-0.98431,1e-05,2.75204]
[1778424035564,38.5,80949.29,0.0,-0.98429,1e-05,2.75365]
[1778424041250,38.5,80949.32,0.0,-0.9843,1e-05,2.75347]
[1778424041895,38.5,80949.32,0.0,-0.9843,1e-05,2.75347]
[1778424042258,38.5,80956.32,0.0,-0.98419,1e-05,2.76911]
[1778424043265,38.5,80963.95,0.0,-0.98408,1e-05,2.78625]
[1778424045278,38.5,80968.11,0.0,-0.98402,1e-05,2.79548]
[1778424045656,38.5,80968.11,0.0,-0.98402,1e-05,2.79548]
[1778424049306,38.49,80962.62,0.0,-0.98411,1e-05,2.78253]
[1778424054341,38.49,80957.89,0.0,-0.98418,1e-05,2.77142]
[1778424055348,38.49,80950.46,0.0,-0.98429,1e-05,2.75468]
[1778424056963,38.49,80948.3,0.0,-0.98432,1e-05,2.7498]
[1778424057066,38.49,80948.3,0.0,-0.98432,1e-05,2.7498]
[1778424058315,38.49,80947.56,0.0,-0.98433,1e-05,2.74811]
[1778424058369,38.49,80947.5,0.0,-0.98433,1e-05,2.74793]
[1778424058560,38.49,80947.5,0.0,-0.98433,1e-05,2.74793]
[1778424069446,38.49,80948.05,0.0,-0.98433,1e-05,2.74869]
[1778424074481,38.49,80947.25,0.0,-0.98434,1e-05,2.74668]
[1778424078511,38.49,80942.01,0.0,-0.98442,1e-05,2.73483]
[1778424079518,38.49,80937.52,0.0,-0.98448,1e-05,2.72483]
[1778424080526,38.49,80930.86,0.0,-0.98458,1e-05,2.71009]
[1778424082248,38.49,80930.86,0.0,-0.98458,1e-05,2.71009]
[1778424082308,38.49,80930.86,0.0,-0.98458,1e-05,2.71009]
[1778424082349,38.49,80929.22,0.0,-0.9846,1e-05,2.70652]
[1778424085560,38.49,80925.38,0.0,-0.98466,1e-05,2.69815]
[1778424092609,38.49,80926.34,0.0,-0.98465,1e-05,2.6986]
[1778424096637,38.49,80929.73,0.0,-0.9846,1e-05,2.70626]
[1778424098822,38.49,80930.85,0.0,-0.98459,1e-05,2.70878]
[1778424099061,38.49,80930.85,0.0,-0.98459,1e-05,2.70878]
[1778424100103,38.49,80932.75,0.0,-0.98456,1e-05,2.71301]
[1778424100309,38.49,80932.75,0.0,-0.98456,1e-05,2.71301]
[1778424100387,38.49,80932.64,0.0,-0.98456,1e-05,2.71282]
[1778424105700,38.49,80933.1,0.0,-0.98455,1e-05,2.71396]
[1778424109967,38.49,80932.57,0.0,-0.98456,1e-05,2.71288]
[1778424110062,38.49,80932.57,0.0,-0.98456,1e-05,2.71288]
[1778424115773,38.49,80932.89,0.0,-0.98455,1e-05,2.71379]
[1778424119801,38.49,80927.86,0.0,-0.98463,1e-05,2.70277]
[1778424120657,38.49,80927.86,0.0,-0.98463,1e-05,2.70277]
[1778424120810,38.49,80927.86,0.0,-0.98463,1e-05,2.70277]
[1778424122207,38.49,80928.52,0.0,-0.98462,1e-05,2.70426]
[1778424122309,38.49,80928.52,0.0,-0.98462,1e-05,2.70426]
[1778424122410,38.49,80928.91,0.0,-0.98461,1e-05,2.70519]
[1778424125265,38.49,80928.83,0.0,-0.98461,1e-05,2.70505]
[1778424125311,38.49,80928.83,0.0,-0.98461,1e-05,2.70505]
[1778424130839,38.49,80928.67,0.0,-0.98461,1e-05,2.70491]
[1778424131060,38.49,80928.67,0.0,-0.98461,1e-05,2.70491]
[1778424131159,38.5,80928.67,0.0,-0.98461,1e-05,2.70495]
[1778424133185,38.5,80928.67,0.0,-0.98461,1e-05,2.70495]
[1778424133309,38.5,80928.67,0.0,-0.98461,1e-05,2.70495]
[1778424135913,38.5,80926.04,0.0,-0.98465,1e-05,2.69933]
[1778424136060,38.5,80926.04,0.0,-0.98465,1e-05,2.69933]
[1778424136119,38.5,80926.6,0.0,-0.98464,1e-05,2.70062]
[1778424141955,38.5,80929.21,0.0,-0.9846,1e-05,2.70665]
[1778424145522,38.5,80930.3,0.0,-0.98458,1e-05,2.7092]
[1778424145560,38.5,80930.3,0.0,-0.98458,1e-05,2.7092]
[1778424149004,38.5,80922.7,0.0,-0.98469,1e-05,2.69265]
[1778424149883,38.5,80922.7,0.0,-0.98469,1e-05,2.69265]
[1778424150060,38.5,80922.7,0.0,-0.98469,1e-05,2.69265]
[1778424150161,38.5,80922.34,0.0,-0.9847,1e-05,2.69193]
[1778424153340,38.5,80922.85,0.0,-0.9847,1e-05,2.69123]
[1778424153560,38.5,80920.12,0.0,-0.98474,1e-05,2.68539]
[1778424159074,38.5,80917.47,0.0,-0.98477,1e-05,2.68006]
[1778424163659,38.5,80916.21,0.0,-0.98479,1e-05,2.67769]
[1778424163811,38.5,80916.21,0.0,-0.98479,1e-05,2.67769]
[1778424165146,38.5,80916.03,0.0,-0.98479,1e-05,2.67739]
[1778424165310,38.5,80916.03,0.0,-0.98479,1e-05,2.67739]
[1778424165345,38.5,80915.92,0.0,-0.98479,1e-05,2.67725]
[1778424174179,38.5,80915.35,0.0,-0.98479,1e-05,2.67684]
[1778424181229,38.51,80915.56,0.0,-0.98478,1e-05,2.6779]
[1778424182421,38.51,80915.56,0.0,-0.98478,1e-05,2.6779]
[1778424182561,38.51,80915.56,0.0,-0.98478,1e-05,2.67806]
[1778424189284,38.51,80917.57,0.0,-0.98475,1e-05,2.68291]
[1778424194319,38.51,80919.39,0.0,-0.98472,1e-05,2.68723]
[1778424196139,38.51,80919.12,0.0,-0.98473,1e-05,2.6867]
[1778424196312,38.51,80919.12,0.0,-0.98473,1e-05,2.6867]
[1778424197855,38.51,80918.25,0.0,-0.98474,1e-05,2.68486]
[1778424198059,38.51,80918.25,0.0,-0.98474,1e-05,2.68486]
[1778424198347,38.51,80918.45,0.0,-0.98474,1e-05,2.68542]
[1778424202860,38.51,80918.84,0.0,-0.98473,1e-05,2.68653]
[1778424203061,38.51,80918.84,0.0,-0.98473,1e-05,2.68653]
[1778424208417,38.51,80918.67,0.0,-0.98473,1e-05,2.68652]
[1778424208759,38.51,80918.67,0.0,-0.98473,1e-05,2.68652]
[1778424208808,38.51,80918.67,0.0,-0.98473,1e-05,2.68652]
[1778424209284,38.51,80918.67,0.0,-0.98473,1e-05,2.68652]
[1778424209310,38.51,80918.67,0.0,-0.98473,1e-05,2.68652]
[1778424209424,38.51,80918.41,0.0,-0.98473,1e-05,2.68607]
[1778424214445,38.51,80917.11,0.0,-0.98476,1e-05,2.68145]
[1778424214559,38.51,80917.11,0.0,-0.98476,1e-05,2.68145]
[1778424215645,38.51,80913.59,0.0,-0.98481,1e-05,2.67397]
[1778424215812,38.51,80913.59,0.0,-0.98481,1e-05,2.67397]
[1778424216473,38.51,80912.77,0.0,-0.98482,1e-05,2.67226]
[1778424222515,38.52,80912.48,0.0,-0.98482,1e-05,2.67212]
[1778424223875,38.52,80912.42,0.0,-0.98482,1e-05,2.67207]
[1778424224063,38.52,80912.42,0.0,-0.98482,1e-05,2.67207]
[1778424227809,38.52,80913.01,0.0,-0.98481,1e-05,2.67366]
[1778424228558,38.52,80909.25,0.0,-0.98486,1e-05,2.66553]
[1778424228613,38.52,80909.25,0.0,-0.98486,1e-05,2.66553]
[1778424228810,38.52,80909.25,0.0,-0.98486,1e-05,2.66553]
[1778424229565,38.52,80907.6,0.0,-0.98489,1e-05,2.66202]
[1778424229807,38.52,80907.6,0.0,-0.98489,1e-05,2.66202]
[1778424230572,38.52,80903.48,0.0,-0.98494,1e-05,2.65316]
[1778424231579,38.52,80900.17,0.0,-0.98499,1e-05,2.64608]
[1778424236332,38.52,80897.68,0.0,-0.98502,1e-05,2.64105]
[1778424236561,38.52,80897.68,0.0,-0.98502,1e-05,2.64105]
[1778424236369,38.52,80896.46,0.0,-0.98504,1e-05,2.63854]
[1778424238838,38.52,80896.31,0.0,-0.98504,1e-05,2.63847]
[1778424239057,38.52,80896.31,0.0,-0.98504,1e-05,2.63847]
[1778424245039,38.52,80895.35,0.0,-0.98505,1e-05,2.63715]
[1778424245061,38.52,80895.35,0.0,-0.98505,1e-05,2.63715]
[1778424246779,38.52,80895.97,0.0,-0.98504,1e-05,2.63874]
[1778424246809,38.52,80895.97,0.0,-0.98504,1e-05,2.63874]
[1778424246874,38.52,80896.04,0.0,-0.98504,1e-05,2.639]
[1778424252739,38.53,80896.69,0.0,-0.98502,1e-05,2.6411]
[1778424256590,38.53,80893.95,0.0,-0.98506,1e-05,2.63539]
[1778424256808,38.53,80894.78,0.0,-0.98505,1e-05,2.6373]
[1778424256904,38.53,80894.09,0.0,-0.98506,1e-05,2.63592]
[1778424259805,38.53,80883.1,0.0,-0.98521,1e-05,2.61261]
[1778424261373,38.53,80881.12,0.0,-0.98523,1e-05,2.60851]
[1778424263532,38.53,80879.65,0.0,-0.98525,1e-05,2.60552]
[1778424265030,38.53,80880.66,0.0,-0.98524,1e-05,2.60802]
[1778424265059,38.53,80880.66,0.0,-0.98524,1e-05,2.60802]
[1778424265120,38.53,80881.2,0.0,-0.98523,1e-05,2.60934]
[1778424274897,38.54,80880.57,0.0,-0.98524,1e-05,2.60768]
[1778424277918,38.54,80886.88,0.0,-0.98515,1e-05,2.62173]
[1778424282131,38.54,80889.0,0.0,-0.98511,1e-05,2.62673]
[1778424282308,38.54,80889.0,0.0,-0.98511,1e-05,2.62673]
[1778424291664,38.54,80890.37,0.0,-0.98509,1e-05,2.63038]
[1778424297049,38.54,80889.03,0.0,-0.9851,1e-05,2.62871]
[1778424297060,38.54,80889.03,0.0,-0.9851,1e-05,2.62871]
[1778424297075,38.54,80889.03,0.0,-0.9851,1e-05,2.62899]
[1778424298441,38.54,80889.03,0.0,-0.9851,1e-05,2.62899]
[1778424298561,38.54,80889.03,0.0,-0.9851,1e-05,2.62899]
[1778424305107,38.55,80889.53,0.0,-0.98508,1e-05,2.6312]
[1778424305946,38.55,80889.53,0.0,-0.98508,1e-05,2.6312]
[1778424306060,38.55,80889.53,0.0,-0.98508,1e-05,2.6312]
[1778424306114,38.55,80889.68,0.0,-0.98508,1e-05,2.63166]
[1778424307218,38.55,80889.68,0.0,-0.98508,1e-05,2.63166]
[1778424307312,38.55,80889.68,0.0,-0.98508,1e-05,2.63166]
[1778424314170,38.55,80888.85,0.0,-0.98508,1e-05,2.63096]
[1778424316206,38.55,80888.85,0.0,-0.98508,1e-05,2.63096]
[1778424316309,38.55,80888.85,0.0,-0.98508,1e-05,2.63096]
[1778424316410,38.55,80888.85,0.0,-0.98508,1e-05,2.63124]
[1778424317478,38.55,80888.85,0.0,-0.98508,1e-05,2.63124]
[1778424317566,38.55,80888.85,0.0,-0.98508,1e-05,2.63124]
[1778424326254,38.56,80893.5,0.0,-0.98501,1e-05,2.64265]
[1778424327422,38.56,80893.5,0.0,-0.98501,1e-05,2.64265]
[1778424327558,38.56,80893.5,0.0,-0.98501,1e-05,2.64265]
[1778424327659,38.56,80895.69,0.0,-0.98498,1e-05,2.64762]
[1778424328957,38.56,80896.53,0.0,-0.98496,1e-05,2.64944]
[1778424329059,38.56,80896.53,0.0,-0.98496,1e-05,2.64944]
[1778424335317,38.56,80896.37,0.0,-0.98497,1e-05,2.64789]
[1778424342366,38.56,80896.66,0.0,-0.98496,1e-05,2.64929]
[1778424344483,38.56,80896.66,0.0,-0.98496,1e-05,2.64929]
[1778424344558,38.56,80896.66,0.0,-0.98496,1e-05,2.64929]
[1778424344634,38.56,80896.66,0.0,-0.98496,1e-05,2.64961]
[1778424345718,38.56,80896.66,0.0,-0.98496,1e-05,2.64961]
[1778424345811,38.56,80896.66,0.0,-0.98496,1e-05,2.64961]
[1778424355457,38.57,80897.03,0.0,-0.98495,1e-05,2.6514]
[1778424359485,38.57,80892.01,0.0,-0.98502,1e-05,2.64092]
[1778424360540,38.57,80892.01,0.0,-0.98502,1e-05,2.64092]
[1778424360564,38.57,80892.01,0.0,-0.98502,1e-05,2.64092]
[1778424360641,38.57,80886.99,0.0,-0.98509,1e-05,2.6303]
[1778424362024,38.57,80886.37,0.0,-0.9851,1e-05,2.62896]
[1778424362063,38.57,80886.37,0.0,-0.9851,1e-05,2.62896]
[1778424369555,38.57,80885.71,0.0,-0.9851,1e-05,2.6286]
[1778424371624,38.57,80885.53,0.0,-0.9851,1e-05,2.62835]
[1778424371665,38.57,80885.23,0.0,-0.9851,1e-05,2.62797]
[1778424371809,38.57,80885.23,0.0,-0.9851,1e-05,2.62797]
[1778424372576,38.57,80884.43,0.0,-0.98511,1e-05,2.62625]
[1778424372944,38.57,80884.43,0.0,-0.98511,1e-05,2.62625]
[1778424373064,38.57,80884.43,0.0,-0.98511,1e-05,2.62625]
[1778424376658,38.57,80883.58,0.0,-0.98512,1e-05,2.62497]
[1778424379341,38.57,80883.55,0.0,-0.98512,1e-05,2.62505]
[1778424379560,38.57,80883.55,0.0,-0.98512,1e-05,2.62505]
[1778424379625,38.58,80882.92,0.0,-0.98513,1e-05,2.62412]
[1778424380701,38.58,80882.92,0.0,-0.98513,1e-05,2.62412]
[1778424380816,38.58,80882.92,0.0,-0.98513,1e-05,2.62412]
[1778424386674,38.58,80882.86,0.0,-0.98512,1e-05,2.625]
[1778424391709,38.58,80882.34,0.0,-0.98513,1e-05,2.62266]
[1778424391980,38.58,80882.34,0.0,-0.98513,1e-05,2.62266]
[1778424392065,38.58,80882.34,0.0,-0.98513,1e-05,2.62266]
[1778424392716,38.58,80882.78,0.0,-0.98513,1e-05,2.62376]
[1778424393910,38.58,80882.74,0.0,-0.98513,1e-05,2.62382]
[1778424394060,38.58,80882.74,0.0,-0.98513,1e-05,2.62382]
[1778424405808,38.59,80881.95,0.0,-0.98513,1e-05,2.62384]
[1778424409013,38.59,80881.99,0.0,-0.98512,1e-05,2.62421]
[1778424409062,38.59,80881.99,0.0,-0.98512,1e-05,2.62421]
[1778424409551,38.59,80881.99,0.0,-0.98512,1e-05,2.62421]
[1778424409560,38.59,80881.99,0.0,-0.98512,1e-05,2.62421]
[1778424409653,38.59,80881.99,0.0,-0.98512,1e-05,2.62435]
[1778424410843,38.59,80877.88,0.0,-0.98518,1e-05,2.61582]
[1778424414871,38.59,80874.15,0.0,-0.98523,1e-05,2.60848]
[1778424415868,38.59,80874.15,0.0,-0.98523,1e-05,2.60848]
[1778424416059,38.59,80874.15,0.0,-0.98523,1e-05,2.60848]
[1778424416160,38.59,80870.75,0.0,-0.98527,1e-05,2.60138]
[1778424417892,38.59,80867.43,0.0,-0.98531,1e-05,2.59467]
[1778424419046,38.59,80867.43,0.0,-0.98531,1e-05,2.59467]
[1778424419062,38.59,80867.43,0.0,-0.98531,1e-05,2.59467]
[1778424424942,38.6,80861.89,0.0,-0.98538,1e-05,2.58436]
[1778424426565,38.6,80861.89,0.0,-0.98538,1e-05,2.58436]
[1778424426625,38.6,80855.85,0.0,-0.98546,1e-05,2.57177]
[1778424426811,38.6,80855.85,0.0,-0.98546,1e-05,2.57177]
[1778424426956,38.6,80854.12,0.0,-0.98548,1e-05,2.56836]
[1778424428320,38.6,80854.12,0.0,-0.98548,1e-05,2.56836]
[1778424428561,38.6,80854.12,0.0,-0.98548,1e-05,2.56836]
[1778424430991,38.6,80843.42,0.0,-0.98562,1e-05,2.5468]
[1778424431997,38.6,80834.09,0.0,-0.98575,1e-05,2.52755]
[1778424433004,38.6,80832.63,0.0,-0.98577,1e-05,2.52482]
[1778424435238,38.61,80833.81,0.0,-0.98575,1e-05,2.5276]
[1778424435310,38.61,80833.81,0.0,-0.98575,1e-05,2.5276]
[1778424435403,38.61,80833.19,0.0,-0.98575,1e-05,2.52663]
[1778424438043,38.61,80827.18,0.0,-0.98583,1e-05,2.51509]
[1778424440132,38.61,80826.76,0.0,-0.98583,1e-05,2.51455]
[1778424440309,38.61,80826.76,0.0,-0.98583,1e-05,2.51455]
[1778424442072,38.61,80819.82,0.0,-0.98592,1e-05,2.50118]
[1778424443079,38.61,80816.75,0.0,-0.98596,1e-05,2.4952]
[1778424445100,38.62,80816.88,0.0,-0.98595,1e-05,2.49584]
[1778424445310,38.62,80816.88,0.0,-0.98595,1e-05,2.49584]
[1778424445319,38.62,80820.69,0.0,-0.9859,1e-05,2.50409]
[1778424447107,38.62,80824.27,0.0,-0.98585,1e-05,2.51221]
[1778424448586,38.62,80824.27,0.0,-0.98585,1e-05,2.51221]
[1778424448810,38.62,80826.63,0.0,-0.98581,1e-05,2.51745]
[1778424452747,38.62,80826.72,0.0,-0.98582,1e-05,2.51674]
[1778424452809,38.62,80826.72,0.0,-0.98582,1e-05,2.51674]
[1778424453149,38.63,80829.44,0.0,-0.98577,1e-05,2.52307]
[1778424454156,38.63,80836.03,0.0,-0.98568,1e-05,2.53715]
[1778424455650,38.63,80836.03,0.0,-0.98568,1e-05,2.53715]
[1778424455813,38.63,80836.03,0.0,-0.98568,1e-05,2.53715]
[1778424456170,38.63,80833.09,0.0,-0.98572,1e-05,2.5316]
[1778424461208,38.63,80831.47,0.0,-0.98573,1e-05,2.52976]
[1778424461831,38.63,80831.47,0.0,-0.98573,1e-05,2.52976]
[1778424462064,38.63,80831.47,0.0,-0.98573,1e-05,2.52976]
[1778424463788,38.63,80830.81,0.0,-0.98574,1e-05,2.52868]
[1778424463807,38.63,80830.81,0.0,-0.98574,1e-05,2.52868]
[1778424463889,38.64,80830.32,0.0,-0.98574,1e-05,2.52827]
[1778424469267,38.64,80830.1,0.0,-0.98573,1e-05,2.52933]
[1778424471953,38.64,80829.6,0.0,-0.98574,1e-05,2.52859]
[1778424472061,38.64,80829.6,0.0,-0.98574,1e-05,2.52859]
[1778424475467,38.65,80828.13,0.0,-0.98575,1e-05,2.52671]
[1778424478108,38.65,80826.26,0.0,-0.98577,1e-05,2.5237]
[1778424478312,38.65,80826.26,0.0,-0.98577,1e-05,2.5237]
[1778424478330,38.65,80821.63,0.0,-0.98583,1e-05,2.51437]
[1778424479709,38.65,80821.63,0.0,-0.98583,1e-05,2.51437]
[1778424479812,38.65,80821.63,0.0,-0.98583,1e-05,2.51437]
[1778424482358,38.65,80818.16,0.0,-0.98587,1e-05,2.50844]
[1778424487393,38.66,80818.09,0.0,-0.98586,1e-05,2.50989]
[1778424492428,38.66,80814.03,0.0,-0.9859,1e-05,2.50306]
[1778424493463,38.66,80814.03,0.0,-0.9859,1e-05,2.50306]
[1778424493558,38.66,80814.03,0.0,-0.9859,1e-05,2.50306]
[1778424493563,38.66,80812.86,0.0,-0.98592,1e-05,2.50097]
[1778424495492,38.67,80812.85,0.0,-0.98591,1e-05,2.50127]
[1778424495562,38.67,80812.85,0.0,-0.98591,1e-05,2.50127]
[1778424497463,38.67,80809.45,0.0,-0.98595,1e-05,2.49523]
[1778424502498,38.68,80808.3,0.0,-0.98595,1e-05,2.49569]
[1778424507533,38.69,80814.96,0.0,-0.98584,1e-05,2.51254]
[1778424508292,38.69,80814.96,0.0,-0.98584,1e-05,2.51254]
[1778424508310,38.69,80814.96,0.0,-0.98584,1e-05,2.51254]
[1778424508540,38.69,80817.39,0.0,-0.9858,1e-05,2.51817]
[1778424510481,38.69,80817.91,0.0,-0.98579,1e-05,2.51984]
[1778424510562,38.69,80817.91,0.0,-0.98579,1e-05,2.51984]
[1778424512514,38.69,80818.41,0.0,-0.98579,1e-05,2.52014]
[1778424512558,38.69,80818.41,0.0,-0.98579,1e-05,2.52014]
[1778424512659,38.7,80820.83,0.0,-0.98575,1e-05,2.52575]
[1778424518610,38.71,80820.81,0.0,-0.98573,1e-05,2.52975]
[1778424523645,38.72,80823.16,0.0,-0.98567,1e-05,2.53813]
[1778424525659,38.72,80825.78,0.0,-0.98563,1e-05,2.54499]
[1778424526035,38.72,80825.78,0.0,-0.98563,1e-05,2.54499]
[1778424526062,38.72,80825.78,0.0,-0.98563,1e-05,2.54499]
[1778424529687,38.73,80830.2,0.0,-0.98555,1e-05,2.55698]
[1778424530370,38.73,80830.2,0.0,-0.98555,1e-05,2.55698]
[1778424530559,38.73,80830.2,0.0,-0.98555,1e-05,2.55698]
[1778424530694,38.73,80831.09,0.0,-0.98553,1e-05,2.55952]
[1778424531242,38.73,80831.09,0.0,-0.98553,1e-05,2.55952]
[1778424531311,38.73,80831.09,0.0,-0.98553,1e-05,2.55952]
[1778424539505,38.74,80832.95,0.0,-0.98549,1e-05,2.56558]
[1778424539557,38.74,80832.95,0.0,-0.98549,1e-05,2.56558]
[1778424539758,38.75,80831.29,0.0,-0.98549,1e-05,2.5663]
[1778424542198,38.76,80830.65,0.0,-0.98549,1e-05,2.56636]
[1778424542310,38.76,80830.65,0.0,-0.98549,1e-05,2.56636]
[1778424547815,38.77,80829.02,0.0,-0.98548,1e-05,2.56787]
[1778424551617,38.78,80828.63,0.0,-0.98547,1e-05,2.56916]
[1778424551814,38.78,80828.63,0.0,-0.98547,1e-05,2.56916]
[1778424557885,38.8,80826.25,0.0,-0.98547,1e-05,2.56906]
[1778424560668,38.8,80826.03,0.0,-0.98546,1e-05,2.57]
[1778424560811,38.8,80826.03,0.0,-0.98546,1e-05,2.57]
[1778424561060,38.8,80825.76,0.0,-0.98546,1e-05,2.57014]
[1778424561913,38.81,80825.79,0.0,-0.98546,1e-05,2.57091]
[1778424566948,38.82,80825.76,0.0,-0.98544,1e-05,2.57435]
[1778424571983,38.83,80825.99,0.0,-0.98542,1e-05,2.57638]
[1778424577018,38.84,80827.06,0.0,-0.98538,1e-05,2.58208]
[1778424578510,38.84,80827.06,0.0,-0.98538,1e-05,2.58208]
[1778424578562,38.84,80827.06,0.0,-0.98538,1e-05,2.58208]
[1778424580039,38.84,80823.23,0.0,-0.98542,1e-05,2.57605]
[1778424581634,38.84,80823.23,0.0,-0.98542,1e-05,2.57605]
[1778424581812,38.84,80823.23,0.0,-0.98542,1e-05,2.57605]
[1778424581911,38.85,80819.37,0.0,-0.98546,1e-05,2.56938]
[1778424584054,38.85,80819.06,0.0,-0.98546,1e-05,2.56949]
[1778424584064,38.85,80819.06,0.0,-0.98546,1e-05,2.56949]
[1778424584149,38.85,80823.4,0.0,-0.9854,1e-05,2.57939]
[1778424585042,38.85,80823.4,0.0,-0.9854,1e-05,2.57939]
[1778424585062,38.85,80823.4,0.0,-0.9854,1e-05,2.57939]
[1778424590110,38.87,80822.83,0.0,-0.98538,1e-05,2.58264]
[1778424592707,38.87,80822.91,0.0,-0.98537,1e-05,2.58355]
[1778424592811,38.87,80822.91,0.0,-0.98537,1e-05,2.58355]
[1778424593377,38.87,80822.8,0.0,-0.98536,1e-05,2.58479]
[1778424593561,38.87,80822.8,0.0,-0.98536,1e-05,2.58479]
[1778424593662,38.87,80822.9,0.0,-0.98536,1e-05,2.585]
[1778424597927,38.88,80823.0,0.0,-0.98536,1e-05,2.58595]
[1778424602719,38.89,80825.4,0.0,-0.98529,1e-05,2.59614]
[1778424602810,38.89,80825.4,0.0,-0.98529,1e-05,2.59614]
[1778424608236,38.91,80826.97,0.0,-0.98524,1e-05,2.60444]
[1778424613271,38.92,80836.59,0.0,-0.98508,1e-05,2.62844]
[1778424614278,38.92,80839.15,0.0,-0.98503,1e-05,2.63571]
[1778424615737,38.92,80839.15,0.0,-0.98503,1e-05,2.63571]
[1778424615812,38.92,80839.15,0.0,-0.98503,1e-05,2.63571]
[1778424616292,38.94,80831.57,0.0,-0.98511,1e-05,2.62308]
[1778424618091,38.94,80829.96,0.0,-0.98513,1e-05,2.62032]
[1778424618308,38.94,80829.96,0.0,-0.98513,1e-05,2.62032]
[1778424618410,38.94,80830.49,0.0,-0.98512,1e-05,2.62212]
[1778424624348,38.95,80830.34,0.0,-0.98509,1e-05,2.62585]
[1778424626589,38.95,80830.3,0.0,-0.98509,1e-05,2.62643]
[1778424626813,38.95,80830.3,0.0,-0.98509,1e-05,2.62643]
[1778424629383,38.97,80837.44,0.0,-0.98497,1e-05,2.64551]
[1778424630390,38.97,80844.69,0.0,-0.98485,1e-05,2.66288]
[1778424631752,38.97,80844.69,0.0,-0.98485,1e-05,2.66288]
[1778424631812,38.97,80844.69,0.0,-0.98485,1e-05,2.66288]
[1778424633806,39.08,80846.32,0.0,-0.98461,1e-05,2.6988]
[1778424633878,39.13,80846.32,0.0,-0.9845,1e-05,2.71552]
[1778424634060,39.13,80846.32,0.0,-0.9845,1e-05,2.71552]
[1778424638452,39.24,80855.47,0.0,-0.98413,1e-05,2.77194]
[1778424639459,39.24,80856.32,0.0,-0.9841,1e-05,2.77547]
[1778424642480,39.26,80861.21,0.0,-0.984,1e-05,2.79123]
[1778424643914,39.26,80861.21,0.0,-0.984,1e-05,2.79123]
[1778424644494,39.26,80873.6,0.0,-0.9838,1e-05,2.82094]
[1778424645501,39.27,80878.71,0.0,-0.98372,1e-05,2.83397]
[1778424648522,39.28,80886.08,0.0,-0.98358,1e-05,2.85524]
[1778424650537,39.29,80890.56,0.0,-0.98349,2e-05,2.86832]
[1778424651334,39.29,80890.56,0.0,-0.98349,2e-05,2.86832]
[1778424651544,39.3,80896.35,0.0,-0.98339,2e-05,2.88288]
[1778424652551,39.3,80902.97,0.0,-0.98328,2e-05,2.89936]
[1778424653558,39.3,80909.14,0.0,-0.98318,2e-05,2.91485]
[1778424654565,39.31,80916.02,0.0,-0.98307,2e-05,2.93201]
[1778424655078,39.31,80916.02,0.0,-0.98307,2e-05,2.93201]
[1778424659600,39.33,80904.09,0.0,-0.9832,2e-05,2.91117]
[1778424660530,39.33,80904.09,0.0,-0.9832,2e-05,2.91117]
[1778424660565,39.33,80904.09,0.0,-0.9832,2e-05,2.91117]
[1778424660607,39.33,80902.68,0.0,-0.98322,2e-05,2.90929]
[1778424665643,39.35,80902.79,0.0,-0.98317,2e-05,2.91626]
[1778424666650,39.35,80897.53,0.0,-0.98324,2e-05,2.90556]
[1778424668874,39.36,80897.34,0.0,-0.98323,2e-05,2.90648]
[1778424669062,39.37,80896.86,0.0,-0.98322,2e-05,2.9081]
[1778424674706,39.39,80896.71,0.0,-0.98318,2e-05,2.9145]
[1778424680749,39.41,80895.96,0.0,-0.98314,2e-05,2.92084]
[1778424685784,39.43,80899.98,0.0,-0.98303,2e-05,2.93674]
[1778424687962,39.43,80901.64,0.0,-0.983,2e-05,2.94189]
[1778424688063,39.44,80903.29,0.0,-0.98296,2e-05,2.94701]
[1778424689351,39.44,80903.29,0.0,-0.98295,2e-05,2.94831]
[1778424689472,39.44,80903.29,0.0,-0.98295,2e-05,2.94831]
[1778424689812,39.45,80903.65,0.0,-0.98294,2e-05,2.95044]
[1778424693840,39.46,80907.19,0.0,-0.98286,2e-05,2.96166]
[1778424694886,39.46,80907.19,0.0,-0.98286,2e-05,2.96166]
[1778424695061,39.47,80910.13,0.0,-0.9828,2e-05,2.97101]
[1778424700891,39.49,80914.33,0.0,-0.98269,2e-05,2.98696]
[1778424701896,39.49,80926.32,0.0,-0.9825,2e-05,3.0162]
[1778424703785,39.49,80926.94,0.0,-0.98248,2e-05,3.01887]
[1778424704001,39.5,80926.94,0.0,-0.98246,2e-05,3.02121]
[1778424705234,39.5,80928.05,0.0,-0.98244,2e-05,3.02499]
[1778424706205,39.5,80928.21,0.0,-0.98243,2e-05,3.02536]
[1778424706311,39.5,80928.21,0.0,-0.98243,2e-05,3.02536]
[1778424706931,39.51,80928.96,0.0,-0.98242,2e-05,3.02828]
[1778424709952,39.52,80934.89,0.0,-0.98229,2e-05,3.04686]
[1778424712586,39.53,80933.39,0.0,-0.9823,2e-05,3.04555]
[1778424712810,39.53,80933.39,0.0,-0.9823,2e-05,3.04555]
[1778424720022,39.55,80929.97,0.0,-0.98229,2e-05,3.04642]
[1778424723043,39.56,80923.93,0.0,-0.98236,2e-05,3.03555]
[1778424723847,39.56,80923.93,0.0,-0.98236,2e-05,3.03555]
[1778424724061,39.56,80923.93,0.0,-0.98236,2e-05,3.03555]
[1778424726811,39.57,80921.73,0.0,-0.98238,2e-05,3.03378]
[1778424727058,39.57,80921.73,0.0,-0.98238,2e-05,3.03378]
[1778424727071,39.57,80921.58,0.0,-0.98237,2e-05,3.03457]
[1778424731984,39.58,80920.42,0.0,-0.98237,2e-05,3.03527]
[1778424732062,39.58,80920.42,0.0,-0.98237,2e-05,3.03527]
[1778424737142,39.61,80918.23,0.0,-0.98235,2e-05,3.03812]
[1778424743184,39.63,80916.35,0.0,-0.98233,2e-05,3.04055]
[1778424747467,39.63,80914.69,0.0,-0.98234,2e-05,3.03891]
[1778424747561,39.63,80914.69,0.0,-0.98234,2e-05,3.03891]
[1778424749403,39.64,80914.73,0.0,-0.98232,2e-05,3.04241]
[1778424749560,39.64,80914.73,0.0,-0.98232,2e-05,3.04241]
[1778424749631,39.65,80914.73,0.0,-0.98231,2e-05,3.04354]
[1778424754261,39.66,80919.7,0.0,-0.9822,2e-05,3.05873]
[1778424755558,39.66,80919.7,0.0,-0.9822,2e-05,3.05873]
[1778424755811,39.66,80919.7,0.0,-0.9822,2e-05,3.05873]
[1778424762317,39.69,80921.37,0.0,-0.98212,2e-05,3.07141]
[1778424764863,39.69,80922.42,0.0,-0.98209,2e-05,3.07498]
[1778424765060,39.69,80922.42,0.0,-0.98209,2e-05,3.07498]
[1778424766345,39.7,80928.67,0.0,-0.98197,2e-05,3.09303]
[1778424768794,39.7,80931.17,0.0,-0.98192,2e-05,3.10003]
[1778424768811,39.7,80931.17,0.0,-0.98192,2e-05,3.10003]
[1778424768943,39.71,80935.43,0.0,-0.98185,2e-05,3.11123]
[1778424770703,39.71,80936.18,0.0,-0.98183,2e-05,3.11404]
[1778424770814,39.71,80936.18,0.0,-0.98183,2e-05,3.11404]
[1778424770868,39.71,80936.4,0.0,-0.98182,2e-05,3.11558]
[1778424775817,39.72,80936.6,0.0,-0.98179,2e-05,3.1201]
[1778424776064,39.72,80936.6,0.0,-0.98179,2e-05,3.1201]
[1778424781451,39.74,80933.63,0.0,-0.98179,2e-05,3.11997]
[1778424782626,39.74,80933.63,0.0,-0.98179,2e-05,3.11997]
[1778424782809,39.74,80933.63,0.0,-0.98179,2e-05,3.11997]
[1778424784780,39.75,80932.87,0.0,-0.98179,2e-05,3.12016]
[1778424784810,39.75,80932.87,0.0,-0.98179,2e-05,3.12016]
[1778424784909,39.75,80932.83,0.0,-0.98178,2e-05,3.12106]
[1778424790551,39.77,80932.81,0.0,-0.98175,2e-05,3.12597]
[1778424796555,39.79,80933.82,0.0,-0.98168,2e-05,3.1352]
[1778424797235,39.79,80933.82,0.0,-0.98168,2e-05,3.1352]
[1778424797309,39.79,80933.82,0.0,-0.98168,2e-05,3.1352]
[1778424797562,39.79,80938.21,0.0,-0.98161,2e-05,3.1467]
[1778424800206,39.79,80939.1,0.0,-0.98159,2e-05,3.14977]
[1778424800585,39.79,80962.25,0.0,-0.9812,2e-05,3.20681]
[1778424801592,39.8,80968.85,0.0,-0.98108,2e-05,3.22481]
[1778424803921,39.8,80970.21,0.0,-0.98105,2e-05,3.22905]
[1778424808641,39.82,80975.62,0.0,-0.98092,2e-05,3.2477]
[1778424810655,39.82,80979.49,0.0,-0.98084,2e-05,3.25892]
[1778424812670,39.83,80984.15,0.0,-0.98077,2e-05,3.26985]
[1778424814082,39.83,80984.15,0.0,-0.98077,2e-05,3.26985]
[1778424814309,39.83,80984.69,0.0,-0.98075,2e-05,3.2728]
[1778424818562,39.84,80983.83,0.0,-0.98074,2e-05,3.27311]
[1778424818810,39.84,80983.83,0.0,-0.98074,2e-05,3.27311]
[1778424822658,39.85,80981.48,0.0,-0.98076,2e-05,3.27048]
[1778424822813,39.85,80981.48,0.0,-0.98076,2e-05,3.27048]
[1778424823364,39.85,80979.68,0.0,-0.98079,2e-05,3.26684]
[1778424823562,39.85,80979.68,0.0,-0.98079,2e-05,3.26684]
[1778424823747,39.85,80978.78,0.0,-0.9808,2e-05,3.26543]
[1778424824754,39.85,80974.93,0.0,-0.98086,2e-05,3.25674]
[1778424831803,39.87,80974.1,0.0,-0.98083,2e-05,3.26051]
[1778424834945,39.88,80973.41,0.0,-0.98083,2e-05,3.26051]
[1778424835058,39.88,80973.41,0.0,-0.98083,2e-05,3.26051]
[1778424840866,39.89,80971.57,0.0,-0.98082,2e-05,3.26183]
[1778424844392,39.9,80971.57,0.0,-0.9808,2e-05,3.26426]
[1778424844558,39.9,80971.57,0.0,-0.9808,2e-05,3.26426]
[1778424847358,39.91,80971.57,0.0,-0.98079,2e-05,3.26667]
[1778424847561,39.91,80971.57,0.0,-0.98079,2e-05,3.26667]
[1778424847662,39.91,80971.57,0.0,-0.98078,2e-05,3.26747]
[1778424852951,39.92,80972.9,0.0,-0.98073,2e-05,3.27472]
[1778424857986,39.93,80987.61,0.0,-0.98045,2e-05,3.31517]
[1778424858993,39.93,80993.92,0.0,-0.98034,2e-05,3.33171]
[1778424860000,39.93,80993.95,0.0,-0.98034,2e-05,3.33251]
[1778424862846,39.94,80994.07,0.0,-0.98032,2e-05,3.33422]
[1778424863062,39.94,80994.07,0.0,-0.98032,2e-05,3.33422]
[1778424863106,39.94,80993.97,0.0,-0.98032,2e-05,3.33469]
[1778424868057,39.95,80985.67,0.0,-0.98044,2e-05,3.31753]
[1778424869310,39.95,80985.72,0.0,-0.98043,2e-05,3.31838]
[1778424875105,39.96,80985.92,0.0,-0.98041,2e-05,3.3209]
[1778424875706,39.96,80985.92,0.0,-0.98041,2e-05,3.3209]
[1778424875811,39.96,80985.92,0.0,-0.98041,2e-05,3.3209]
[1778424876112,39.97,80986.06,0.0,-0.9804,2e-05,3.32196]
[1778424882154,39.98,80985.99,0.0,-0.98037,2e-05,3.32674]
[1778424887189,39.99,80982.35,0.0,-0.98041,2e-05,3.32114]
[1778424890295,40.0,80981.42,0.0,-0.98041,2e-05,3.32095]
[1778424890311,40.0,80981.42,0.0,-0.98041,2e-05,3.32095]
[1778424896252,40.01,80981.46,0.0,-0.98038,2e-05,3.32545]
[1778424900095,40.01,80979.45,0.0,-0.9804,2e-05,3.32191]
[1778424900309,40.01,80979.45,0.0,-0.9804,2e-05,3.32265]
[1778424900391,40.02,80975.12,0.0,-0.98047,2e-05,3.3126]
[1778424901384,40.02,80975.12,0.0,-0.98047,2e-05,3.3126]
[1778424901569,40.02,80975.12,0.0,-0.98047,2e-05,3.3126]
[1778424901670,40.02,80972.61,0.0,-0.9805,2e-05,3.30708]
[1778424907330,40.03,80972.17,0.0,-0.98048,2e-05,3.31038]
[1778424912365,40.04,80977.03,0.0,-0.98037,2e-05,3.32608]
[1778424916001,40.04,80977.62,0.0,-0.98035,2e-05,3.32894]
[1778424916064,40.04,80977.62,0.0,-0.98035,2e-05,3.32894]
[1778424921428,40.06,80969.91,0.0,-0.98045,2e-05,3.31457]
[1778424923017,40.06,80969.91,0.0,-0.98045,2e-05,3.31457]
[1778424923063,40.06,80969.91,0.0,-0.98045,2e-05,3.31457]
[1778424923091,40.06,80970.27,0.0,-0.98044,2e-05,3.31618]
[1778424923309,40.06,80970.27,0.0,-0.98044,2e-05,3.31618]
[1778424928477,40.07,80969.96,0.0,-0.98041,2e-05,3.31985]
[1778424929485,40.07,80965.73,0.0,-0.98049,2e-05,3.30884]
[1778424932634,40.07,80964.02,0.0,-0.98054,2e-05,3.30139]
[1778424932727,40.07,80964.02,0.0,-0.98054,2e-05,3.30139]
[1778424932814,40.07,80964.02,0.0,-0.98054,2e-05,3.30139]
[1778424932881,40.07,80963.51,0.0,-0.98055,2e-05,3.29965]
[1778424936534,40.06,80959.27,0.0,-0.98063,2e-05,3.28731]
[1778424937541,40.06,80953.66,0.0,-0.98073,2e-05,3.27303]
[1778424939501,40.06,80953.62,0.0,-0.98073,2e-05,3.27251]
[1778424939552,40.06,80953.62,0.0,-0.98073,2e-05,3.27251]
[1778424939561,40.06,80953.62,0.0,-0.98073,2e-05,3.27251]
[1778424939602,40.06,80953.62,0.0,-0.98074,2e-05,3.27209]
[1778424943583,40.06,80958.73,0.0,-0.98065,2e-05,3.28546]
[1778424946250,40.06,80960.12,0.0,-0.98062,2e-05,3.28967]
[1778424946310,40.06,80960.12,0.0,-0.98062,2e-05,3.28967]
[1778424946253,40.07,80961.96,0.0,-0.98058,2e-05,3.29576]
[1778424946371,40.07,80961.96,0.0,-0.98058,2e-05,3.29576]
[1778424946560,40.07,80961.96,0.0,-0.98058,2e-05,3.29576]
[1778424951639,40.08,80962.3,0.0,-0.98054,2e-05,3.30038]
[1778424958688,40.07,80961.36,0.0,-0.98057,2e-05,3.29718]
[1778424962470,40.07,80960.09,0.0,-0.9806,2e-05,3.29263]
[1778424962544,40.07,80960.09,0.0,-0.9806,2e-05,3.29263]
[1778424962560,40.07,80960.09,0.0,-0.9806,2e-05,3.29263]
[1778424962716,40.07,80960.2,0.0,-0.9806,2e-05,3.29245]
[1778424967751,40.06,80960.17,0.0,-0.98061,2e-05,3.29008]
[1778424975807,40.07,80959.92,0.0,-0.98061,2e-05,3.29073]
[1778424976814,40.07,80953.16,0.0,-0.98072,2e-05,3.27481]
[1778424979191,40.07,80950.23,0.0,-0.98077,2e-05,3.26717]
[1778424979240,40.07,80950.23,0.0,-0.98077,2e-05,3.26717]
[1778424979313,40.07,80950.23,0.0,-0.98077,2e-05,3.26717]
[1778424979292,40.07,80949.95,0.0,-0.98076,2e-05,3.26809]
[1778424982856,40.07,80943.31,0.0,-0.98088,2e-05,3.25055]
[1778424985031,40.07,80943.31,0.0,-0.98088,2e-05,3.25055]
[1778424985061,40.07,80943.31,0.0,-0.98088,2e-05,3.25055]
[1778424985092,40.07,80943.31,0.0,-0.98088,2e-05,3.25055]
[1778424985317,40.07,80943.31,0.0,-0.98088,2e-05,3.25055]
[1778424985138,40.07,80943.31,0.0,-0.98089,2e-05,3.24977]
[1778424989905,40.08,80948.32,0.0,-0.98078,2e-05,3.26622]
[1778424993258,40.08,80949.83,0.0,-0.98075,2e-05,3.26928]
[1778424993316,40.08,80949.83,0.0,-0.98075,2e-05,3.26928]
[1778424993343,40.08,80949.83,0.0,-0.98075,2e-05,3.26928]
[1778424993357,40.09,80951.71,0.0,-0.98071,2e-05,3.27549]
[1778424993563,40.09,80951.71,0.0,-0.98071,2e-05,3.27549]
[1778424996954,40.09,80946.39,0.0,-0.98078,2e-05,3.26473]
[1778424999429,40.1,80944.08,0.0,-0.98081,2e-05,3.26066]
[1778424999561,40.1,80944.08,0.0,-0.98081,2e-05,3.26066]
[1778424999585,40.1,80944.08,0.0,-0.98081,2e-05,3.26066]
[1778424999809,40.1,80944.08,0.0,-0.98081,2e-05,3.26066]
[1778424999909,40.1,80944.08,0.0,-0.98081,2e-05,3.26146]
[1778425005015,40.11,80943.31,0.0,-0.98079,2e-05,3.26358]
[1778425011057,40.12,80943.21,0.0,-0.98076,2e-05,3.26815]
[1778425013007,40.12,80943.21,0.0,-0.98076,2e-05,3.26815]
[1778425013060,40.12,80943.21,0.0,-0.98076,2e-05,3.26815]
[1778425013107,40.12,80943.21,0.0,-0.98076,2e-05,3.26815]
[1778425013311,40.12,80943.21,0.0,-0.98076,2e-05,3.26815]
[1778425013203,40.13,80943.21,0.0,-0.98075,2e-05,3.26974]
[1778425022134,40.15,80943.3,0.0,-0.9807,2e-05,3.27708]
[1778425024148,40.15,80949.69,0.0,-0.98058,2e-05,3.29441]
[1778425025763,40.16,80950.51,0.0,-0.98056,2e-05,3.29721]
[1778425025811,40.16,80950.51,0.0,-0.98056,2e-05,3.29721]
[1778425025882,40.16,80950.51,0.0,-0.98056,2e-05,3.29721]
[1778425026069,40.16,80950.51,0.0,-0.98056,2e-05,3.29721]
[1778425026162,40.16,80950.57,0.0,-0.98055,2e-05,3.29811]
[1778425035225,40.18,80950.07,0.0,-0.98052,2e-05,3.30353]
[1778425038340,40.18,80950.07,0.0,-0.9805,2e-05,3.30498]
[1778425038389,40.18,80950.07,0.0,-0.9805,2e-05,3.30641]
[1778425038561,40.18,80950.07,0.0,-0.9805,2e-05,3.30641]
[1778425044303,40.19,80951.58,0.0,-0.98044,2e-05,3.31368]
[1778425049338,40.21,80951.44,0.0,-0.98042,2e-05,3.31744]
[1778425054380,40.22,80951.34,0.0,-0.98041,2e-05,3.3183]
[1778425055263,40.22,80951.34,0.0,-0.98041,2e-05,3.3183]
[1778425055310,40.22,80951.34,0.0,-0.98041,2e-05,3.3183]
[1778425055315,40.22,80951.34,0.0,-0.98041,2e-05,3.3183]
[1778425055364,40.22,80951.34,0.0,-0.98041,2e-05,3.31897]
[1778425055562,40.22,80951.34,0.0,-0.98041,2e-05,3.31897]
[1778425061429,40.23,80940.71,0.0,-0.98056,2e-05,3.2967]
[1778425062774,40.23,80940.71,0.0,-0.98056,2e-05,3.2967]
[1778425062811,40.23,80940.71,0.0,-0.98056,2e-05,3.2967]
[1778425062830,40.23,80940.71,0.0,-0.98056,2e-05,3.2967]
[1778425063061,40.23,80940.71,0.0,-0.98056,2e-05,3.2967]
[1778425063105,40.23,80939.75,0.0,-0.98057,2e-05,3.29503]
[1778425074520,40.25,80937.93,0.0,-0.98054,2e-05,3.29897]
[1778425077819,40.26,80937.93,0.0,-0.98054,2e-05,3.29966]
[1778425077897,40.26,80937.93,0.0,-0.98054,2e-05,3.29966]
[1778425078062,40.26,80937.93,0.0,-0.98054,2e-05,3.29966]
[1778425078163,40.26,80937.93,0.0,-0.98053,2e-05,3.30103]
[1778425080076,40.26,80937.93,0.0,-0.98053,2e-05,3.30103]
[1778425087611,40.28,80936.77,0.0,-0.9805,2e-05,3.30491]
[1778425090696,40.28,80936.48,0.0,-0.9805,2e-05,3.30486]
[1778425090754,40.28,80936.48,0.0,-0.9805,2e-05,3.30486]
[1778425090813,40.28,80936.48,0.0,-0.9805,2e-05,3.30486]
[1778425090914,40.28,80936.47,0.0,-0.98049,2e-05,3.30616]
[1778425102716,40.31,80936.36,0.0,-0.98044,2e-05,3.31372]
[1778425105452,40.31,80936.36,0.0,-0.98044,2e-05,3.31372]
[1778425105562,40.31,80936.32,0.0,-0.98043,2e-05,3.3149]
[1778425105569,40.31,80936.32,0.0,-0.98043,2e-05,3.3149]
[1778425105813,40.31,80936.32,0.0,-0.98043,2e-05,3.3149]
[1778425105833,40.31,80936.03,0.0,-0.98043,2e-05,3.31482]
[1778425111781,40.32,80936.07,0.0,-0.98043,2e-05,3.31399]
[1778425117823,40.32,80935.86,0.0,-0.98043,2e-05,3.31482]
[1778425124872,40.33,80935.86,0.0,-0.9804,2e-05,3.31921]
[1778425132928,40.35,80936.35,0.0,-0.98035,2e-05,3.32539]
[1778425137987,40.35,80936.26,0.0,-0.98033,2e-05,3.32826]
[1778425143022,40.36,80936.26,0.0,-0.98031,2e-05,3.33134]
[1778425150071,40.37,80936.2,0.0,-0.98029,2e-05,3.33423]
[1778425155106,40.36,80940.99,0.0,-0.98023,2e-05,3.34304]
[1778425156706,40.36,80940.81,0.0,-0.98024,2e-05,3.34197]
[1778425156780,40.36,80940.81,0.0,-0.98024,2e-05,3.34197]
[1778425156811,40.36,80940.81,0.0,-0.98024,2e-05,3.34197]
[1778425157120,40.36,80940.74,0.0,-0.98024,2e-05,3.34241]
[1778425162155,40.37,80942.23,0.0,-0.98019,2e-05,3.34914]
[1778425165745,40.38,80940.06,0.0,-0.98021,2e-05,3.34555]
[1778425165804,40.38,80940.06,0.0,-0.98021,2e-05,3.34555]
[1778425165812,40.38,80940.06,0.0,-0.98021,2e-05,3.34555]
[1778425166064,40.38,80940.06,0.0,-0.98021,2e-05,3.34555]
[1778425166183,40.38,80940.02,0.0,-0.98021,2e-05,3.34606]
[1778425171218,40.39,80940.84,0.0,-0.98019,2e-05,3.34888]
[1778425173232,40.39,80946.18,0.0,-0.98009,2e-05,3.36342]
[1778425174428,40.39,80946.18,0.0,-0.98009,2e-05,3.36342]
[1778425174434,40.39,80946.18,0.0,-0.98009,2e-05,3.36342]
[1778425174529,40.39,80948.34,0.0,-0.98004,2e-05,3.37]
[1778425174566,40.39,80948.34,0.0,-0.98004,2e-05,3.37]
[1778425177260,40.4,80955.71,0.0,-0.97991,2e-05,3.3896]
[1778425179443,40.4,80957.1,0.0,-0.97988,2e-05,3.39364]
[1778425179490,40.4,80957.1,0.0,-0.97988,2e-05,3.39364]
[1778425179544,40.4,80956.87,0.0,-0.97988,2e-05,3.39413]
[1778425179560,40.4,80956.87,0.0,-0.97988,2e-05,3.39413]
[1778425185316,40.41,80958.69,0.0,-0.97984,2e-05,3.4001]
[1778425187319,40.4,80959.12,0.0,-0.97983,2e-05,3.40046]
[1778425187323,40.4,80959.12,0.0,-0.97983,2e-05,3.40046]
[1778425187558,40.4,80959.58,0.0,-0.97983,2e-05,3.4009]
[1778425193026,40.39,80960.62,0.0,-0.97984,2e-05,3.3999]
[1778425193061,40.39,80960.62,0.0,-0.97984,2e-05,3.3999]
[1778425193073,40.39,80960.62,0.0,-0.97984,2e-05,3.3999]
[1778425193313,40.39,80960.62,0.0,-0.97984,2e-05,3.3999]
[1778425193372,40.39,80960.68,0.0,-0.97984,2e-05,3.39933]
[1778425197400,40.38,80971.84,0.0,-0.97967,2e-05,3.42461]
[1778425198407,40.38,80978.89,0.0,-0.97954,2e-05,3.44302]
[1778425199414,40.38,80981.7,0.0,-0.97949,2e-05,3.45065]
[1778425200240,40.38,80981.7,0.0,-0.97949,2e-05,3.45065]
[1778425200251,40.38,80981.7,0.0,-0.97949,2e-05,3.45065]
[1778425200310,40.38,80981.7,0.0,-0.97949,2e-05,3.45065]
[1778425200421,40.39,80982.83,0.0,-0.97947,2e-05,3.45397]
[1778425202435,40.39,80979.52,0.0,-0.97952,2e-05,3.44642]
[1778425206111,40.39,80979.3,0.0,-0.97951,2e-05,3.44721]
[1778425206113,40.39,80979.3,0.0,-0.97951,2e-05,3.44721]
[1778425206308,40.39,80979.3,0.0,-0.97951,2e-05,3.44721]
[1778425206463,40.39,80979.34,0.0,-0.97951,2e-05,3.44777]
[1778425211498,40.4,80977.83,0.0,-0.97952,2e-05,3.44654]
[1778425216270,40.4,80978.12,0.0,-0.9795,2e-05,3.4486]
[1778425216309,40.4,80978.12,0.0,-0.9795,2e-05,3.4486]
[1778425216534,40.41,80978.09,0.0,-0.9795,2e-05,3.44941]
[1778425221569,40.41,80977.89,0.0,-0.97948,2e-05,3.45115]
[1778425225129,40.42,80977.22,0.0,-0.97949,2e-05,3.45078]
[1778425225309,40.42,80977.22,0.0,-0.97949,2e-05,3.45078]
[1778425226604,40.42,80977.19,0.0,-0.97948,2e-05,3.4516]
[1778425230148,40.42,80977.22,0.0,-0.97948,2e-05,3.45212]
[1778425230192,40.42,80977.22,0.0,-0.97948,2e-05,3.45212]
[1778425230310,40.42,80977.22,0.0,-0.97948,2e-05,3.45212]
[1778425230411,40.42,80972.34,0.0,-0.97956,2e-05,3.44065]
[1778425235667,40.42,80970.85,0.0,-0.97959,2e-05,3.43508]
[1778425239362,40.43,80969.66,0.0,-0.9796,2e-05,3.43308]
[1778425239563,40.43,80969.66,0.0,-0.9796,2e-05,3.43308]
[1778425239413,40.43,80970.27,0.0,-0.97959,2e-05,3.43514]
[1778425239664,40.43,80970.27,0.0,-0.97959,2e-05,3.4356]
[1778425245305,40.43,80970.27,0.0,-0.97959,2e-05,3.4356]
[1778425245563,40.43,80970.27,0.0,-0.97959,2e-05,3.4356]
[1778425251042,40.42,80969.68,0.0,-0.97962,2e-05,3.43144]
[1778425261325,40.41,80970.36,0.0,-0.97964,2e-05,3.4275]
[1778425261329,40.41,80970.36,0.0,-0.97964,2e-05,3.4275]
[1778425261558,40.41,80970.36,0.0,-0.97964,2e-05,3.4275]
[1778425261573,40.39,80970.57,0.0,-0.97968,2e-05,3.42244]
[1778425266885,40.38,80969.94,0.0,-0.97972,2e-05,3.41716]
[1778425271920,40.37,80975.26,0.0,-0.97965,2e-05,3.42697]
[1778425272676,40.37,80975.26,0.0,-0.97965,2e-05,3.42697]
[1778425272682,40.37,80975.26,0.0,-0.97965,2e-05,3.42697]
[1778425272808,40.37,80975.26,0.0,-0.97965,2e-05,3.42697]
[1778425272927,40.37,80975.98,0.0,-0.97964,2e-05,3.42804]
[1778425275637,40.37,80976.17,0.0,-0.97964,2e-05,3.42777]
[1778425275810,40.36,80977.77,0.0,-0.97962,2e-05,3.43108]
[1778425280300,40.36,80980.72,0.0,-0.97959,2e-05,3.43554]
[1778425280311,40.36,80980.72,0.0,-0.97959,2e-05,3.43554]
[1778425280397,40.35,80980.93,0.0,-0.97959,2e-05,3.43532]
[1778425286022,40.34,80981.62,0.0,-0.97961,2e-05,3.4326]
[1778425291057,40.33,80979.65,0.0,-0.97968,2e-05,3.42164]
[1778425296777,40.32,80980.62,0.0,-0.97969,2e-05,3.42125]
[1778425296811,40.32,80980.62,0.0,-0.97969,2e-05,3.42125]
[1778425296989,40.32,80980.62,0.0,-0.97969,2e-05,3.42125]
[1778425297059,40.32,80980.62,0.0,-0.97969,2e-05,3.42125]
[1778425297099,40.32,80975.37,0.0,-0.97979,2e-05,3.40655]
[1778425302135,40.31,80974.66,0.0,-0.97983,2e-05,3.40138]
[1778425305516,40.31,80973.8,0.0,-0.97985,2e-05,3.39786]
[1778425305558,40.31,80973.8,0.0,-0.97985,2e-05,3.39786]
[1778425305590,40.3,80973.48,0.0,-0.97986,2e-05,3.39571]
[1778425305772,40.3,80973.48,0.0,-0.97986,2e-05,3.39571]
[1778425305815,40.3,80973.48,0.0,-0.97986,2e-05,3.39571]
[1778425313532,40.3,80973.55,0.0,-0.97987,2e-05,3.39522]
[1778425316201,40.29,80974.07,0.0,-0.97989,2e-05,3.39189]
[1778425316309,40.29,80974.07,0.0,-0.97989,2e-05,3.39189]
[1778425316336,40.29,80974.07,0.0,-0.97989,2e-05,3.39189]
[1778425316558,40.29,80974.07,0.0,-0.97989,2e-05,3.39189]
[1778425316588,40.28,80974.07,0.0,-0.9799,2e-05,3.39056]
[1778425319995,40.28,80972.34,0.0,-0.97994,2e-05,3.38423]
[1778425320064,40.28,80972.34,0.0,-0.97994,2e-05,3.38423]
[1778425320262,40.28,80978.58,0.0,-0.97984,2e-05,3.3993]
[1778425320981,40.28,80978.58,0.0,-0.97984,2e-05,3.3993]
[1778425321059,40.28,80978.58,0.0,-0.97984,2e-05,3.3993]
[1778425321269,40.27,80978.88,0.0,-0.97984,2e-05,3.39938]
[1778425323455,40.27,80978.89,0.0,-0.97985,2e-05,3.39872]
[1778425323583,40.27,81007.37,0.0,-0.97935,2e-05,3.47048]
[1778425324298,40.27,81024.29,0.0,-0.97905,2e-05,3.51464]
[1778425325305,40.27,81023.87,0.0,-0.97905,2e-05,3.51393]
[1778425326785,40.27,81023.69,0.0,-0.97905,2e-05,3.51385]
[1778425327319,40.28,81023.15,0.0,-0.97906,2e-05,3.51283]
[1778425332354,40.28,81022.9,0.0,-0.97905,2e-05,3.5141]
[1778425336382,40.28,81032.07,0.0,-0.97887,2e-05,3.53927]
[1778425337389,40.29,81032.36,0.0,-0.97887,2e-05,3.54034]
[1778425338396,40.29,81036.58,0.0,-0.97879,2e-05,3.55163]
[1778425341417,40.29,81030.23,0.0,-0.9789,2e-05,3.53595]
[1778425343090,40.29,81030.23,0.0,-0.9789,2e-05,3.53595]
[1778425343166,40.29,81030.23,0.0,-0.9789,2e-05,3.53595]
[1778425343309,40.29,81030.23,0.0,-0.9789,2e-05,3.53595]
[1778425343431,40.29,81032.19,0.0,-0.97886,2e-05,3.54167]
[1778425346452,40.29,81028.87,0.0,-0.97891,2e-05,3.53395]
[1778425346974,40.29,81028.87,0.0,-0.97891,2e-05,3.53395]
[1778425347459,40.29,81035.0,0.0,-0.9788,2e-05,3.55021]
[1778425349475,40.3,81036.39,0.0,-0.97877,2e-05,3.5544]
[1778425350791,40.3,81036.33,0.0,-0.97877,2e-05,3.55452]
[1778425351489,40.3,81035.52,0.0,-0.97879,2e-05,3.55032]
[1778425352496,40.3,81030.14,0.0,-0.97889,2e-05,3.53659]
[1778425355517,40.3,81026.51,0.0,-0.97895,2e-05,3.52808]
[1778425356246,40.3,81026.51,0.0,-0.97895,2e-05,3.52808]
[1778425356308,40.3,81026.51,0.0,-0.97895,2e-05,3.52808]
[1778425361520,40.3,81024.81,0.0,-0.97897,2e-05,3.52541]
[1778425364580,40.31,81030.04,0.0,-0.97886,2e-05,3.54037]
[1778425367437,40.31,81031.74,0.0,-0.97883,2e-05,3.5451]
[1778425367559,40.31,81031.74,0.0,-0.97883,2e-05,3.5451]
[1778425367601,40.31,81031.76,0.0,-0.97883,2e-05,3.54571]
[1778425371629,40.31,81027.08,0.0,-0.9789,2e-05,3.53466]
[1778425373735,40.31,81025.03,0.0,-0.97894,2e-05,3.52962]
[1778425373643,40.32,81021.6,0.0,-0.979,2e-05,3.52103]
[1778425373777,40.32,81021.6,0.0,-0.979,2e-05,3.52103]
[1778425373808,40.32,81021.6,0.0,-0.979,2e-05,3.52103]
[1778425374650,40.32,81020.62,0.0,-0.97901,2e-05,3.5188]
[1778425377671,40.32,81024.1,0.0,-0.97894,2e-05,3.52878]
[1778425378678,40.32,81027.6,0.0,-0.97888,2e-05,3.53819]
[1778425379440,40.32,81027.6,0.0,-0.97888,2e-05,3.53819]
[1778425379558,40.32,81027.6,0.0,-0.97888,2e-05,3.53819]
[1778425379685,40.32,81029.3,0.0,-0.97884,2e-05,3.5432]
[1778425384721,40.33,81027.43,0.0,-0.97887,2e-05,3.53976]
[1778425389755,40.33,81027.89,0.0,-0.97885,2e-05,3.54251]
[1778425391332,40.33,81027.96,0.0,-0.97884,2e-05,3.54301]
[1778425391558,40.33,81027.96,0.0,-0.97884,2e-05,3.54301]
[1778425393770,40.33,81027.89,0.0,-0.97884,2e-05,3.54314]
[1778425393811,40.33,81027.89,0.0,-0.97884,2e-05,3.54314]
[1778425393871,40.33,81027.89,0.0,-0.97884,2e-05,3.54377]
[1778425397917,40.34,81028.42,0.0,-0.97882,2e-05,3.54602]
[1778425398062,40.34,81028.42,0.0,-0.97882,2e-05,3.54602]
[1778425403854,40.34,81028.26,0.0,-0.97881,2e-05,3.54752]
[1778425405868,40.34,81032.92,0.0,-0.97872,2e-05,3.56021]
[1778425406892,40.34,81032.92,0.0,-0.97872,2e-05,3.56021]
[1778425406899,40.34,81032.92,0.0,-0.97872,2e-05,3.56021]
[1778425407070,40.34,81032.92,0.0,-0.97872,2e-05,3.56021]
[1778425407118,40.34,81035.58,0.0,-0.97867,2e-05,3.5674]
[1778425408889,40.34,81039.86,0.0,-0.97859,2e-05,3.57907]
[1778425409896,40.34,81042.48,0.0,-0.97854,2e-05,3.58616]
[1778425412495,40.35,81047.45,0.0,-0.97846,2e-05,3.59725]
[1778425412895,40.35,81047.45,0.0,-0.97846,2e-05,3.59725]
[1778425413066,40.35,81047.45,0.0,-0.97846,2e-05,3.59725]
[1778425413071,40.35,81047.45,0.0,-0.97846,2e-05,3.59725]
[1778425413309,40.35,81047.45,0.0,-0.97846,2e-05,3.59725]
[1778425413359,40.35,81048.62,0.0,-0.97844,2e-05,3.60051]
[1778425418959,40.35,81046.0,0.0,-0.97848,2e-05,3.59478]
[1778425420277,40.35,81046.0,0.0,-0.97848,2e-05,3.59478]
[1778425420322,40.35,81028.6,0.0,-0.9788,2e-05,3.54825]
[1778425420979,40.34,81007.73,0.0,-0.97918,2e-05,3.49331]
[1778425421986,40.34,81007.33,0.0,-0.9792,2e-05,3.49144]
[1778425424040,40.34,81005.96,0.0,-0.97923,2e-05,3.48707]
[1778425424144,40.34,81005.96,0.0,-0.97923,2e-05,3.48707]
[1778425424243,40.34,81007.4,0.0,-0.97921,2e-05,3.48994]
[1778425426014,40.33,81010.11,0.0,-0.97917,2e-05,3.49525]
[1778425431049,40.32,81009.34,0.0,-0.97921,2e-05,3.48911]
[1778425435077,40.31,81018.67,0.0,-0.97907,2e-05,3.50989]
[1778425436084,40.31,81033.75,0.0,-0.97881,2e-05,3.54816]
[1778425437770,40.31,81033.75,0.0,-0.97881,2e-05,3.54816]
[1778425437091,40.31,81033.87,0.0,-0.9788,2e-05,3.54882]
[1778425438108,40.31,81033.87,0.0,-0.9788,2e-05,3.54882]
[1778425438702,40.31,81033.87,0.0,-0.9788,2e-05,3.54882]
[1778425438798,40.31,81035.14,0.0,-0.97879,2e-05,3.55029]
[1778425441122,40.31,81037.82,0.0,-0.97874,2e-05,3.55794]
[1778425442129,40.31,81040.57,0.0,-0.97869,2e-05,3.56544]
[1778425443089,40.31,81040.57,0.0,-0.97869,2e-05,3.56544]
[1778425443310,40.31,81040.57,0.0,-0.97869,2e-05,3.56544]
[1778425443323,40.31,81040.57,0.0,-0.97869,2e-05,3.56544]
[1778425443560,40.31,81040.57,0.0,-0.97869,2e-05,3.56544]
[1778425443652,40.31,81044.03,0.0,-0.97862,2e-05,3.5748]
[1778425445150,40.31,81051.17,0.0,-0.97849,2e-05,3.59409]
[1778425450375,40.31,81051.07,0.0,-0.97848,2e-05,3.59482]
[1778425450526,40.31,81069.17,0.0,-0.97815,2e-05,3.64291]
[1778425451229,40.31,81090.79,0.0,-0.97774,2e-05,3.70067]
[1778425452236,40.31,81086.14,0.0,-0.97783,2e-05,3.68775]
[1778425454192,40.31,81085.4,0.0,-0.97784,2e-05,3.68586]
[1778425454250,40.31,81084.33,0.0,-0.97786,2e-05,3.68308]
[1778425455257,40.31,81078.55,0.0,-0.97797,2e-05,3.66772]
[1778425458278,40.31,81078.44,0.0,-0.97797,2e-05,3.66778]
[1778425461299,40.32,81076.02,0.0,-0.97801,2e-05,3.66161]
[1778425464036,40.32,81075.54,0.0,-0.97802,2e-05,3.66054]
[1778425464061,40.32,81075.54,0.0,-0.97802,2e-05,3.66054]
[1778425464321,40.32,81072.24,0.0,-0.97808,2e-05,3.65185]
[1778425465328,40.32,81063.34,0.0,-0.97825,2e-05,3.62835]
[1778425466270,40.32,81063.34,0.0,-0.97825,2e-05,3.62835]
[1778425466353,40.32,81061.93,0.0,-0.97827,2e-05,3.62477]
[1778425467354,40.32,81051.49,0.0,-0.97846,2e-05,3.59739]
[1778425468259,40.32,81051.49,0.0,-0.97846,2e-05,3.59739]
[1778425468419,40.32,81051.49,0.0,-0.97846,2e-05,3.59739]
[1778425468624,40.32,81051.49,0.0,-0.97846,2e-05,3.59739]
[1778425468725,40.32,81049.15,0.0,-0.9785,2e-05,3.59144]
[1778425470375,40.32,81046.86,0.0,-0.97854,2e-05,3.58586]
[1778425474403,40.32,81041.59,0.0,-0.97865,2e-05,3.57058]
[1778425474884,40.32,81041.59,0.0,-0.97865,2e-05,3.57058]
[1778425475057,40.32,81041.59,0.0,-0.97865,2e-05,3.57058]
[1778425475595,40.32,81041.59,0.0,-0.97865,2e-05,3.57058]
[1778425475808,40.32,81041.59,0.0,-0.97865,2e-05,3.57058]
[1778425475825,40.32,81040.99,0.0,-0.97865,2e-05,3.5695]
[1778425481452,40.33,81041.86,0.0,-0.97863,2e-05,3.57302]
[1778425482459,40.33,81046.75,0.0,-0.97854,2e-05,3.5861]
[1778425483174,40.33,81046.75,0.0,-0.97854,2e-05,3.5861]
[1778425483308,40.33,81046.75,0.0,-0.97854,2e-05,3.5861]
[1778425483806,40.33,81051.53,0.0,-0.97845,2e-05,3.5989]
[1778425484309,40.33,81051.53,0.0,-0.97845,2e-05,3.5989]
[1778425484473,40.33,81053.61,0.0,-0.97841,2e-05,3.60459]
[1778425486487,40.33,81050.84,0.0,-0.97846,2e-05,3.59772]
[1778425488276,40.33,81051.33,0.0,-0.97845,2e-05,3.59923]
[1778425488308,40.33,81051.33,0.0,-0.97845,2e-05,3.59923]
[1778425491879,40.33,81050.77,0.0,-0.97845,2e-05,3.5985]
[1778425492060,40.33,81050.77,0.0,-0.97845,2e-05,3.5985]
[1778425492529,40.33,81047.01,0.0,-0.97852,2e-05,3.5888]
[1778425493536,40.33,81043.99,0.0,-0.97857,2e-05,3.58107]
[1778425494898,40.33,81043.92,0.0,-0.97857,2e-05,3.58119]
[1778425495060,40.33,81043.92,0.0,-0.97857,2e-05,3.58119]
[1778425497404,40.33,81043.21,0.0,-0.97858,2e-05,3.57975]
[1778425497564,40.34,81040.01,0.0,-0.97864,2e-05,3.57158]
[1778425498564,40.34,81040.01,0.0,-0.97864,2e-05,3.57158]
[1778425498571,40.34,81038.65,0.0,-0.97866,2e-05,3.56824]
[1778425499696,40.34,81038.65,0.0,-0.97866,2e-05,3.56824]
[1778425499810,40.34,81038.65,0.0,-0.97866,2e-05,3.56824]
[1778425500587,40.34,81041.73,0.0,-0.9786,2e-05,3.57675]
[1778425501594,40.34,81047.02,0.0,-0.9785,2e-05,3.59084]
[1778425502601,40.34,81054.77,0.0,-0.97836,2e-05,3.61142]
[1778425503608,40.34,81055.94,0.0,-0.97834,2e-05,3.61466]
[1778425505030,40.34,81056.28,0.0,-0.97833,2e-05,3.6157]
[1778425505060,40.34,81056.28,0.0,-0.97833,2e-05,3.6157]
[1778425508145,40.34,81057.52,0.0,-0.97831,2e-05,3.6194]
[1778425510658,40.34,81051.46,0.0,-0.97841,2e-05,3.60382]
[1778425511665,40.34,81048.89,0.0,-0.97846,2e-05,3.59726]
[1778425514556,40.34,81049.6,0.0,-0.97844,2e-05,3.59954]
[1778425514817,40.34,81049.6,0.0,-0.97844,2e-05,3.59954]
[1778425515693,40.34,81044.36,0.0,-0.97854,2e-05,3.58619]
[1778425516700,40.34,81042.27,0.0,-0.97857,2e-05,3.58094]
[1778425520728,40.34,81039.77,0.0,-0.97864,2e-05,3.57154]
[1778425522310,40.33,81039.74,0.0,-0.97865,2e-05,3.57045]
[1778425522742,40.34,81044.8,0.0,-0.97855,2e-05,3.58395]
[1778425524203,40.34,81047.93,0.0,-0.97849,2e-05,3.59243]
[1778425524310,40.34,81047.93,0.0,-0.97849,2e-05,3.59243]
[1778425527469,40.34,81046.64,0.0,-0.97851,2e-05,3.58973]
[1778425527792,40.34,81052.88,0.0,-0.9784,2e-05,3.60638]
[1778425528798,40.34,81058.76,0.0,-0.97829,2e-05,3.62213]
[1778425530812,40.34,81059.36,0.0,-0.97827,2e-05,3.6241]
[1778425531242,40.34,81059.36,0.0,-0.97827,2e-05,3.6241]
[1778425533308,40.34,81052.94,0.0,-0.9784,2e-05,3.60511]
[1778425533833,40.34,81047.44,0.0,-0.9785,2e-05,3.59084]
[1778425534164,40.34,81047.44,0.0,-0.9785,2e-05,3.59084]
[1778425535400,40.34,81048.01,0.0,-0.97849,2e-05,3.59255]
[1778425535559,40.34,81048.01,0.0,-0.97849,2e-05,3.59255]
[1778425540345,40.35,81048.92,0.0,-0.97846,2e-05,3.59608]
[1778425540559,40.35,81048.92,0.0,-0.97846,2e-05,3.59608]
[1778425541221,40.35,81048.56,0.0,-0.97847,2e-05,3.59536]
[1778425541309,40.35,81048.56,0.0,-0.97847,2e-05,3.59536]
[1778425541891,40.35,81051.34,0.0,-0.97842,2e-05,3.60312]
[1778425546926,40.35,81053.34,0.0,-0.97837,2e-05,3.60943]
[1778425547933,40.35,81057.22,0.0,-0.9783,2e-05,3.61986]
[1778425550542,40.35,81058.71,0.0,-0.97827,2e-05,3.62398]
[1778425550559,40.35,81058.71,0.0,-0.97827,2e-05,3.62398]
[1778425551719,40.35,81060.52,0.0,-0.97823,2e-05,3.62895]
[1778425551810,40.35,81060.52,0.0,-0.97823,2e-05,3.62895]
[1778425551886,40.35,81061.82,0.0,-0.97821,2e-05,3.63255]
[1778425554923,40.35,81059.94,0.0,-0.97824,2e-05,3.62783]
[1778425555061,40.35,81058.2,0.0,-0.97827,2e-05,3.62336]
[1778425561028,40.36,81058.04,0.0,-0.97827,2e-05,3.62397]
[1778425562693,40.36,81058.04,0.0,-0.97827,2e-05,3.62397]
[1778425562813,40.36,81058.04,0.0,-0.97827,2e-05,3.62397]
[1778425563194,40.36,81058.04,0.0,-0.97827,2e-05,3.62411]
[1778425563310,40.36,81058.04,0.0,-0.97827,2e-05,3.62411]
[1778425563407,40.36,81058.06,0.0,-0.97827,2e-05,3.6243]
[1778425565057,40.36,81062.51,0.0,-0.97818,2e-05,3.63636]
[1778425566064,40.36,81068.37,0.0,-0.97807,2e-05,3.65204]
[1778425567615,40.36,81068.37,0.0,-0.97807,2e-05,3.65204]
[1778425567811,40.36,81068.37,0.0,-0.97807,2e-05,3.65204]
[1778425569088,40.36,81065.88,0.0,-0.97812,2e-05,3.6456]
[1778425572351,40.36,81063.32,0.0,-0.97816,2e-05,3.63912]
[1778425572518,40.36,81063.32,0.0,-0.97816,2e-05,3.63912]
[1778425572559,40.36,81063.32,0.0,-0.97816,2e-05,3.63912]
[1778425572561,40.36,81062.62,0.0,-0.97818,2e-05,3.63737]
[1778425579518,40.36,81060.02,0.0,-0.97822,2e-05,3.63119]
[1778425579560,40.36,81060.02,0.0,-0.97822,2e-05,3.63119]
[1778425581241,40.36,81059.13,0.0,-0.97823,2e-05,3.62929]
[1778425581308,40.36,81059.13,0.0,-0.97823,2e-05,3.62929]
[1778425581342,40.36,81057.63,0.0,-0.97826,2e-05,3.62547]
[1778425585663,40.36,81056.75,0.0,-0.97827,2e-05,3.62356]
[1778425585808,40.36,81056.75,0.0,-0.97827,2e-05,3.62356]
[1778425591643,40.37,81054.82,0.0,-0.9783,2e-05,3.61913]
[1778425597283,40.37,81052.21,0.0,-0.97836,2e-05,3.61097]
[1778425599871,40.37,81050.21,0.0,-0.97839,2e-05,3.60585]
[1778425600060,40.37,81049.74,0.0,-0.9784,2e-05,3.60494]
[1778425600992,40.37,81049.31,0.0,-0.97841,2e-05,3.60381]
[1778425601064,40.37,81049.31,0.0,-0.97841,2e-05,3.60381]
[1778425601093,40.37,81049.31,0.0,-0.97841,2e-05,3.60397]
[1778425606347,40.37,81050.45,0.0,-0.97838,2e-05,3.60785]
[1778425608539,40.37,81050.3,0.0,-0.97838,2e-05,3.60764]
[1778425608560,40.37,81050.3,0.0,-0.97838,2e-05,3.60764]
[1778425615410,40.37,81049.25,0.0,-0.97841,2e-05,3.60385]
[1778425620445,40.37,81047.4,0.0,-0.97843,2e-05,3.59984]
[1778425622070,40.37,81047.61,0.0,-0.97843,2e-05,3.6006]
[1778425622309,40.37,81047.61,0.0,-0.97843,2e-05,3.6006]
[1778425622459,40.37,81051.22,0.0,-0.97836,2e-05,3.61028]
[1778425623129,40.37,81051.22,0.0,-0.97836,2e-05,3.61028]
[1778425623308,40.37,81051.22,0.0,-0.97836,2e-05,3.61028]
[1778425623466,40.37,81051.19,0.0,-0.97836,2e-05,3.61036]
[1778425626333,40.37,81052.67,0.0,-0.97833,2e-05,3.61456]
[1778425626560,40.37,81052.67,0.0,-0.97833,2e-05,3.61456]
[1778425628910,40.38,81057.24,0.0,-0.97824,2e-05,3.62703]
[1778425634545,40.38,81053.91,0.0,-0.9783,2e-05,3.61893]
[1778425635552,40.38,81050.23,0.0,-0.97837,2e-05,3.60936]
[1778425637402,40.38,81049.12,0.0,-0.97839,2e-05,3.60661]
[1778425637559,40.38,81049.12,0.0,-0.97839,2e-05,3.60661]
[1778425638755,40.38,81049.14,0.0,-0.97838,2e-05,3.60685]
[1778425638808,40.38,81049.14,0.0,-0.97838,2e-05,3.60685]
[1778425638909,40.38,81049.03,0.0,-0.97839,2e-05,3.60675]
[1778425644615,40.38,81046.61,0.0,-0.97842,2e-05,3.6015]
[1778425645622,40.38,81041.85,0.0,-0.97852,2e-05,3.58793]
[1778425647896,40.38,81041.32,0.0,-0.97853,2e-05,3.5855]
[1778425648060,40.37,81042.65,0.0,-0.97852,2e-05,3.58795]
[1778425653678,40.36,81038.73,0.0,-0.97865,2e-05,3.56913]
[1778425658713,40.34,81038.84,0.0,-0.97868,2e-05,3.56436]
[1778425659179,40.34,81038.84,0.0,-0.97868,2e-05,3.56436]
[1778425659308,40.34,81038.84,0.0,-0.97868,2e-05,3.56436]
[1778425660479,40.34,81038.84,0.0,-0.97869,2e-05,3.56334]
[1778425660563,40.34,81038.84,0.0,-0.97869,2e-05,3.56334]
[1778425660727,40.34,81038.42,0.0,-0.9787,2e-05,3.56124]
[1778425666769,40.32,81039.06,0.0,-0.97873,2e-05,3.55688]
[1778425668035,40.32,81039.06,0.0,-0.97873,2e-05,3.55688]
[1778425668059,40.32,81038.99,0.0,-0.97874,2e-05,3.55569]
[1778425671783,40.31,81035.06,0.0,-0.97883,2e-05,3.54248]
[1778425672885,40.31,81035.06,0.0,-0.97884,2e-05,3.54151]
[1778425673060,40.31,81034.81,0.0,-0.97885,2e-05,3.53988]
[1778425673251,40.31,81034.81,0.0,-0.97885,2e-05,3.53988]
[1778425673311,40.31,81034.81,0.0,-0.97885,2e-05,3.53988]
[1778425673819,40.3,81034.54,0.0,-0.97886,2e-05,3.5382]
[1778425675833,40.3,81021.36,0.0,-0.97911,2e-05,3.50213]
[1778425676840,40.3,81020.64,0.0,-0.97913,2e-05,3.49937]
[1778425677945,40.3,81020.64,0.0,-0.97913,2e-05,3.49937]
[1778425678064,40.29,81020.5,0.0,-0.97914,2e-05,3.49811]
[1778425684896,40.28,81018.77,0.0,-0.97922,2e-05,3.48749]
[1778425689592,40.27,81020.93,0.0,-0.9792,2e-05,3.48956]
[1778425689811,40.27,81020.93,0.0,-0.9792,2e-05,3.48956]
[1778425690611,40.26,81018.49,0.0,-0.97925,2e-05,3.48241]
[1778425690809,40.26,81018.49,0.0,-0.97925,2e-05,3.48241]
[1778425690938,40.26,81018.36,0.0,-0.97926,2e-05,3.48121]
[1778425691945,40.26,81012.59,0.0,-0.97937,2e-05,3.46555]
[1778425692952,40.26,81005.87,0.0,-0.97949,2e-05,3.44751]
[1778425693309,40.26,81005.87,0.0,-0.97949,2e-05,3.44751]
[1778425695973,40.25,81003.79,0.0,-0.97955,2e-05,3.43982]
[1778425697678,40.25,81002.54,0.0,-0.97957,2e-05,3.43586]
[1778425697812,40.25,81002.54,0.0,-0.97957,2e-05,3.43586]
[1778425698922,40.25,81001.22,0.0,-0.9796,2e-05,3.43173]
[1778425699063,40.25,81001.22,0.0,-0.9796,2e-05,3.43173]
[1778425698994,40.24,81000.72,0.0,-0.97962,2e-05,3.4297]
[1778425704030,40.23,80998.06,0.0,-0.97969,2e-05,3.41928]
[1778425707050,40.23,80991.3,0.0,-0.97982,2e-05,3.40002]
[1778425708057,40.23,80987.05,0.0,-0.9799,2e-05,3.38859]
[1778425709268,40.22,80987.48,0.0,-0.9799,2e-05,3.389]
[1778425709311,40.22,80987.48,0.0,-0.9799,2e-05,3.389]
[1778425713156,40.22,80984.47,0.0,-0.97998,2e-05,3.37652]
[1778425713310,40.22,80984.47,0.0,-0.97998,2e-05,3.37652]
[1778425713411,40.22,80984.47,0.0,-0.97999,2e-05,3.37589]
[1778425716228,40.21,80982.56,0.0,-0.98002,2e-05,3.37045]
[1778425716309,40.21,80982.56,0.0,-0.98002,2e-05,3.37045]
[1778425719146,40.21,80963.69,0.0,-0.98036,2e-05,3.3208]
[1778425720144,40.2,80947.67,0.0,-0.98064,2e-05,3.27987]
[1778425721151,40.2,80944.3,0.0,-0.98072,2e-05,3.26921]
[1778425724480,40.19,80943.68,0.0,-0.98074,2e-05,3.26544]
[1778425724559,40.19,80943.68,0.0,-0.98074,2e-05,3.26544]
[1778425725314,40.19,80943.4,0.0,-0.98075,2e-05,3.26364]
[1778425726194,40.18,80949.18,0.0,-0.98067,2e-05,3.27563]
[1778425729165,40.18,80950.47,0.0,-0.98066,2e-05,3.27794]
[1778425731229,40.17,80957.37,0.0,-0.98055,2e-05,3.29363]
[1778425737271,40.16,80958.04,0.0,-0.98058,2e-05,3.2891]
[1778425740292,40.15,80964.54,0.0,-0.9805,2e-05,3.30175]
[1778425742059,40.15,80964.54,0.0,-0.9805,2e-05,3.30175]
[1778425742308,40.14,80964.39,0.0,-0.98051,2e-05,3.30021]
[1778425743033,40.14,80964.39,0.0,-0.98051,2e-05,3.30021]
[1778425743064,40.14,80964.39,0.0,-0.98051,2e-05,3.30021]
[1778425743062,40.14,80964.32,0.0,-0.98051,2e-05,3.29957]
[1778425748348,40.13,80964.92,0.0,-0.98054,2e-05,3.29549]
[1778425749284,40.13,80964.92,0.0,-0.98054,2e-05,3.29549]
[1778425749309,40.13,80964.92,0.0,-0.98054,2e-05,3.29549]
[1778425756404,40.11,80967.48,0.0,-0.98054,2e-05,3.29607]
[1778425758712,40.11,80970.5,0.0,-0.98049,2e-05,3.30309]
[1778425758810,40.11,80970.5,0.0,-0.98049,2e-05,3.30309]
[1778425760433,40.1,80954.93,0.0,-0.98077,2e-05,3.26252]
[1778425761753,40.1,80954.93,0.0,-0.98077,2e-05,3.26252]
[1778425761812,40.1,80954.93,0.0,-0.98077,2e-05,3.26252]
[1778425761854,40.1,80953.79,0.0,-0.98079,2e-05,3.25862]
[1778425762711,40.1,80953.79,0.0,-0.98079,2e-05,3.25862]
[1778425762811,40.1,80953.79,0.0,-0.98079,2e-05,3.25862]
[1778425762812,40.1,80952.82,0.0,-0.98082,2e-05,3.25514]
[1778425763454,40.09,80949.22,0.0,-0.98088,2e-05,3.24523]
[1778425765178,40.09,80947.07,0.0,-0.98093,2e-05,3.2389]
[1778425765310,40.09,80947.07,0.0,-0.98093,2e-05,3.2389]
[1778425768489,40.08,80937.46,0.0,-0.98112,2e-05,3.21129]
[1778425769457,40.08,80937.46,0.0,-0.98112,2e-05,3.21129]
[1778425769559,40.08,80937.46,0.0,-0.98112,2e-05,3.21129]
[1778425770365,40.08,80934.99,0.0,-0.98116,2e-05,3.20429]
[1778425770560,40.08,80934.99,0.0,-0.98116,2e-05,3.20429]
[1778425770651,40.07,80935.01,0.0,-0.98117,2e-05,3.20335]
[1778425774531,40.06,80940.42,0.0,-0.98112,2e-05,3.21029]
[1778425775538,40.06,80945.43,0.0,-0.98104,2e-05,3.22148]
[1778425776459,40.06,80945.43,0.0,-0.98104,2e-05,3.22148]
[1778425778222,40.05,80943.84,0.0,-0.98109,2e-05,3.21557]
[1778425783594,40.04,80943.82,0.0,-0.98113,2e-05,3.20952]
[1778425786148,40.03,80946.51,0.0,-0.98109,2e-05,3.21507]
[1778425786311,40.03,80948.66,0.0,-0.98106,2e-05,3.21931]
[1778425787933,40.03,80948.19,0.0,-0.98108,2e-05,3.21716]
[1778425788059,40.03,80948.19,0.0,-0.98108,2e-05,3.21716]
[1778425788147,40.03,80948.54,0.0,-0.98108,2e-05,3.21701]
[1778425795679,40.0,80948.25,0.0,-0.98114,2e-05,3.20835]
[1778425798101,40.0,80947.26,0.0,-0.98116,2e-05,3.20496]
[1778425798308,40.0,80945.18,0.0,-0.9812,2e-05,3.19894]
[1778425799450,39.99,80945.11,0.0,-0.98121,2e-05,3.1978]
[1778425799558,39.99,80945.11,0.0,-0.98121,2e-05,3.1978]
[1778425799707,39.99,80945.07,0.0,-0.98122,2e-05,3.19675]
[1778425804747,39.98,80947.66,0.0,-0.98121,2e-05,3.19824]
[1778425807039,39.98,80946.39,0.0,-0.98123,2e-05,3.1942]
[1778425807061,39.98,80946.39,0.0,-0.98123,2e-05,3.1942]
[1778425807191,39.97,80939.57,0.0,-0.98135,2e-05,3.17675]
[1778425808775,39.97,80936.76,0.0,-0.98141,2e-05,3.16814]
[1778425813810,39.95,80934.85,0.0,-0.98147,2e-05,3.15909]
[1778425814690,39.95,80934.85,0.0,-0.98147,2e-05,3.15909]
[1778425814812,39.95,80934.85,0.0,-0.98147,2e-05,3.15909]
[1778425816816,39.95,80934.5,0.0,-0.98149,2e-05,3.1565]
[1778425817060,39.95,80934.5,0.0,-0.98149,2e-05,3.1565]
[1778425817161,39.95,80932.97,0.0,-0.98152,2e-05,3.15195]
[1778425824887,39.93,80931.73,0.0,-0.98159,2e-05,3.14218]
[1778425828111,39.93,80931.73,0.0,-0.98159,2e-05,3.14218]
[1778425828164,39.92,80936.32,0.0,-0.98153,2e-05,3.1507]
[1778425828309,39.92,80936.32,0.0,-0.98153,2e-05,3.1507]
[1778425829922,39.92,80941.84,0.0,-0.98145,2e-05,3.16229]
[1778425830929,39.91,80946.51,0.0,-0.98138,2e-05,3.17269]
[1778425831317,39.91,80946.51,0.0,-0.98138,2e-05,3.17269]
[1778425831560,39.91,80946.51,0.0,-0.98138,2e-05,3.17269]
[1778425831936,39.91,80947.25,0.0,-0.98139,2e-05,3.17138]
[1778425833664,39.91,80947.25,0.0,-0.98139,2e-05,3.17138]
[1778425833808,39.91,80947.25,0.0,-0.98139,2e-05,3.17138]
[1778425834957,39.9,80952.7,0.0,-0.98132,2e-05,3.1819]
[1778425836972,39.9,80956.98,0.0,-0.98126,2e-05,3.19047]
[1778425838308,39.9,80957.21,0.0,-0.98126,2e-05,3.1901]
[1778425838560,39.9,80957.21,0.0,-0.98126,2e-05,3.1901]
[1778425838990,39.89,80956.82,0.0,-0.98127,2e-05,3.18892]
[1778425844025,39.88,80957.0,0.0,-0.9813,2e-05,3.18477]
[1778425848052,39.87,80963.91,0.0,-0.98121,2e-05,3.19788]
[1778425849183,39.87,80963.91,0.0,-0.98121,2e-05,3.19788]
[1778425849309,39.87,80963.81,0.0,-0.98121,2e-05,3.19738]
[1778425855101,39.85,80963.83,0.0,-0.98125,2e-05,3.19178]
[1778425860109,39.84,80963.72,0.0,-0.98128,2e-05,3.18776]
[1778425860137,39.84,80963.58,0.0,-0.98129,2e-05,3.18648]
[1778425860309,39.84,80963.58,0.0,-0.98129,2e-05,3.18648]
[1778425863766,39.83,80963.63,0.0,-0.98131,2e-05,3.18379]
[1778425863811,39.83,80963.63,0.0,-0.98131,2e-05,3.18379]
[1778425869201,39.82,80963.65,0.0,-0.98133,2e-05,3.18031]
[1778425874236,39.82,80962.33,0.0,-0.98136,2e-05,3.17587]
[1778425876158,39.82,80961.44,0.0,-0.98138,2e-05,3.17347]
[1778425876308,39.82,80958.19,0.0,-0.98143,2e-05,3.16536]
[1778425877624,39.82,80958.19,0.0,-0.98143,2e-05,3.16512]
[1778425877814,39.82,80958.19,0.0,-0.98143,2e-05,3.16512]
[1778425878264,39.82,80958.23,0.0,-0.98144,2e-05,3.16499]
[1778425881285,39.81,80964.51,0.0,-0.98135,2e-05,3.17747]
[1778425882008,39.81,80964.51,0.0,-0.98135,2e-05,3.17747]
[1778425882061,39.81,80964.51,0.0,-0.98135,2e-05,3.17747]
[1778425884306,39.8,80967.66,0.0,-0.98132,2e-05,3.18233]
[1778425885833,39.8,80967.66,0.0,-0.98132,2e-05,3.18233]
[1778425885877,39.8,80967.66,0.0,-0.98132,2e-05,3.18233]
[1778425885880,39.8,80972.2,0.0,-0.98125,2e-05,3.19288]
[1778425886570,39.8,80972.2,0.0,-0.98125,2e-05,3.19288]
[1778425886644,39.8,80972.2,0.0,-0.98125,2e-05,3.19288]
[1778425886696,39.8,80973.18,0.0,-0.98123,2e-05,3.195]
[1778425892362,39.79,80974.19,0.0,-0.98124,2e-05,3.19361]
[1778425894349,39.79,80976.61,0.0,-0.9812,2e-05,3.19924]
[1778425894558,39.79,80976.61,0.0,-0.9812,2e-05,3.19924]
[1778425895383,39.79,80981.63,0.0,-0.98112,2e-05,3.21094]
[1778425900418,39.79,80982.39,0.0,-0.98112,2e-05,3.21131]
[1778425902591,39.79,80983.8,0.0,-0.9811,2e-05,3.21447]
[1778425902810,39.79,80983.8,0.0,-0.9811,2e-05,3.21447]
[1778425903902,39.79,80983.55,0.0,-0.9811,2e-05,3.21355]
[1778425904063,39.79,80983.55,0.0,-0.9811,2e-05,3.21355]
[1778425904112,39.79,80983.66,0.0,-0.9811,2e-05,3.21352]
[1778425911496,39.78,80983.89,0.0,-0.98112,2e-05,3.21169]
[1778425912374,39.78,80983.89,0.0,-0.98112,2e-05,3.21169]
[1778425912561,39.78,80983.89,0.0,-0.98112,2e-05,3.21169]
[1778425918066,39.77,80986.06,0.0,-0.98109,2e-05,3.2155]
[1778425918309,39.77,80986.06,0.0,-0.98109,2e-05,3.2155]
[1778425918165,39.77,80986.38,0.0,-0.98109,2e-05,3.21598]
[1778425923581,39.77,80986.03,0.0,-0.98111,2e-05,3.21331]
[1778425928618,39.76,80985.98,0.0,-0.98112,2e-05,3.21167]
[1778425937681,39.76,80985.48,0.0,-0.98114,2e-05,3.20775]
[1778425941010,39.76,80985.48,0.0,-0.98114,2e-05,3.20775]
[1778425941058,39.76,80985.48,0.0,-0.98114,2e-05,3.20775]
[1778425941159,39.75,80980.67,0.0,-0.98123,2e-05,3.19511]
[1778425945737,39.75,80978.56,0.0,-0.98127,2e-05,3.18864]
[1778425950649,39.75,80980.02,0.0,-0.98126,2e-05,3.19117]
[1778425950810,39.75,80980.02,0.0,-0.98126,2e-05,3.19117]
[1778425952443,39.75,80984.49,0.0,-0.9812,2e-05,3.19933]
[1778425952560,39.75,80984.49,0.0,-0.9812,2e-05,3.19933]
[1778425952786,39.74,80984.81,0.0,-0.9812,2e-05,3.19983]
[1778425959835,39.74,80985.22,0.0,-0.9812,2e-05,3.19894]
[1778425964973,39.74,80985.25,0.0,-0.9812,2e-05,3.19875]
[1778425965059,39.74,80985.25,0.0,-0.9812,2e-05,3.19875]
[1778425971919,39.73,80983.2,0.0,-0.98126,2e-05,3.19086]
[1778425973176,39.73,80983.2,0.0,-0.98126,2e-05,3.19086]
[1778425973308,39.73,80983.2,0.0,-0.98126,2e-05,3.19086]
[1778425974824,39.73,80983.23,0.0,-0.98126,2e-05,3.19043]
[1778425975068,39.73,80983.23,0.0,-0.98126,2e-05,3.19043]
[1778425975169,39.73,80985.85,0.0,-0.98122,2e-05,3.19657]
[1778425980982,39.72,80988.25,0.0,-0.98119,2e-05,3.20088]
[1778425982996,39.72,80992.18,0.0,-0.98113,2e-05,3.20996]
[1778425991989,39.72,80993.39,0.0,-0.98112,2e-05,3.21179]
[1778425992060,39.72,80993.39,0.0,-0.98112,2e-05,3.21179]
[1778425997095,39.71,80999.55,0.0,-0.98103,2e-05,3.22405]
[1778425998102,39.71,81004.94,0.0,-0.98094,2e-05,3.23824]
[1778425999260,39.71,81004.94,0.0,-0.98094,2e-05,3.23824]
[1778425999310,39.71,81004.94,0.0,-0.98094,2e-05,3.23824]
[1778425999411,39.72,81004.97,0.0,-0.98092,2e-05,3.24009]
[1778426004070,39.73,81006.86,0.0,-0.98087,2e-05,3.2474]
[1778426004289,39.73,81006.86,0.0,-0.98087,2e-05,3.2474]
[1778426004312,39.73,81006.86,0.0,-0.98087,2e-05,3.2474]
[1778426004387,39.73,81007.51,0.0,-0.98086,2e-05,3.24988]
[1778426010186,39.72,81010.72,0.0,-0.98082,2e-05,3.25567]
[1778426014689,39.72,81011.68,0.0,-0.98082,2e-05,3.25436]
[1778426014808,39.72,81011.68,0.0,-0.98082,2e-05,3.25436]
[1778426020258,39.71,81011.85,0.0,-0.98084,2e-05,3.25262]
[1778426026066,39.71,81010.97,0.0,-0.98086,2e-05,3.24865]
[1778426026714,39.71,81011.47,0.0,-0.98086,2e-05,3.24954]
[1778426026811,39.71,81011.47,0.0,-0.98086,2e-05,3.24954]
[1778426027305,39.71,81010.93,0.0,-0.98087,2e-05,3.24785]
[1778426032340,39.7,81010.77,0.0,-0.98088,2e-05,3.24571]
[1778426033933,39.7,81010.31,0.0,-0.98089,2e-05,3.24422]
[1778426034061,39.7,81010.31,0.0,-0.98089,2e-05,3.24422]
[1778426039390,39.69,81013.55,0.0,-0.98085,2e-05,3.25016]
[1778426041467,39.69,81020.64,0.0,-0.98074,2e-05,3.26704]
[1778426041560,39.69,81020.64,0.0,-0.98074,2e-05,3.26704]
[1778426042072,39.69,81020.64,0.0,-0.98074,2e-05,3.26704]
[1778426042310,39.69,81020.64,0.0,-0.98074,2e-05,3.26704]
[1778426042411,39.69,81021.0,0.0,-0.98073,2e-05,3.26757]
[1778426047446,39.69,81018.34,0.0,-0.98079,2e-05,3.25904]
[1778426049460,39.68,81021.97,0.0,-0.98074,2e-05,3.26693]
[1778426050510,39.68,81022.04,0.0,-0.98074,2e-05,3.26672]
[1778426050560,39.68,81022.04,0.0,-0.98074,2e-05,3.26672]
[1778426051159,39.68,81022.04,0.0,-0.98074,2e-05,3.26672]
[1778426051308,39.68,81022.04,0.0,-0.98074,2e-05,3.26672]
[1778426051474,39.68,81022.08,0.0,-0.98074,2e-05,3.26644]
[1778426058523,39.67,81026.16,0.0,-0.98069,2e-05,3.27397]
[1778426059943,39.67,81026.16,0.0,-0.98069,2e-05,3.27397]
[1778426060060,39.67,81026.16,0.0,-0.98069,2e-05,3.27397]
[1778426060098,39.67,81026.81,0.0,-0.98068,2e-05,3.2752]
[1778426060622,39.67,81026.81,0.0,-0.98068,2e-05,3.2752]
[1778426060810,39.67,81026.81,0.0,-0.98068,2e-05,3.2752]
[1778426063558,39.67,81030.41,0.0,-0.98063,2e-05,3.28264]
[1778426068593,39.67,81030.98,0.0,-0.98061,2e-05,3.28579]
[1778426070984,39.67,81030.98,0.0,-0.98061,2e-05,3.28579]
[1778426071059,39.67,81030.98,0.0,-0.98061,2e-05,3.28579]
[1778426071497,39.67,81030.98,0.0,-0.98061,2e-05,3.28579]
[1778426071078,39.68,81030.98,0.0,-0.98061,2e-05,3.2852]
[1778426071561,39.68,81030.98,0.0,-0.98061,2e-05,3.2852]
[1778426076489,39.69,81032.07,0.0,-0.98057,2e-05,3.29122]
[1778426076560,39.69,81032.47,0.0,-0.98056,2e-05,3.29303]
[1778426077155,39.69,81032.47,0.0,-0.98056,2e-05,3.29303]
[1778426077313,39.69,81032.47,0.0,-0.98056,2e-05,3.29303]
[1778426077359,39.69,81033.0,0.0,-0.98054,2e-05,3.29517]
[1778426083701,39.71,81035.09,0.0,-0.98047,2e-05,3.30599]
[1778426085742,39.71,81040.61,0.0,-0.98036,2e-05,3.32139]
[1778426087062,39.71,81040.61,0.0,-0.98036,2e-05,3.32139]
[1778426087311,39.71,81040.61,0.0,-0.98036,2e-05,3.32139]
[1778426087338,39.71,81041.58,0.0,-0.98034,2e-05,3.32456]
[1778426087588,39.71,81041.58,0.0,-0.98034,2e-05,3.32456]
[1778426087811,39.71,81041.58,0.0,-0.98034,2e-05,3.32456]
[1778426093799,39.71,81041.76,0.0,-0.98034,2e-05,3.32521]
[1778426098834,39.71,81038.86,0.0,-0.9804,2e-05,3.31549]
[1778426100973,39.71,81035.96,0.0,-0.98046,2e-05,3.30774]
[1778426101059,39.71,81035.96,0.0,-0.98046,2e-05,3.30774]
[1778426101160,39.7,81036.86,0.0,-0.98044,2e-05,3.30954]
[1778426101759,39.7,81036.86,0.0,-0.98044,2e-05,3.30954]
[1778426101810,39.7,81036.86,0.0,-0.98044,2e-05,3.30954]
[1778426106890,39.71,81037.92,0.0,-0.98042,2e-05,3.31312]
[1778426107897,39.71,81031.31,0.0,-0.98054,2e-05,3.29608]
[1778426108669,39.71,81031.31,0.0,-0.98054,2e-05,3.29608]
[1778426108811,39.71,81031.31,0.0,-0.98054,2e-05,3.29608]
[1778426108904,39.7,81029.76,0.0,-0.98057,2e-05,3.29177]
[1778426109696,39.7,81029.76,0.0,-0.98057,2e-05,3.29177]
[1778426109811,39.7,81029.76,0.0,-0.98057,2e-05,3.29177]
[1778426114947,39.7,81028.49,0.0,-0.98061,2e-05,3.28603]
[1778426115675,39.7,81028.49,0.0,-0.98061,2e-05,3.28603]
[1778426115809,39.7,81028.49,0.0,-0.98061,2e-05,3.28603]
[1778426116526,39.7,81028.49,0.0,-0.98061,2e-05,3.28603]
[1778426115890,39.7,81028.49,0.0,-0.98061,2e-05,3.28561]
[1778426116561,39.7,81028.49,0.0,-0.98061,2e-05,3.28561]
[1778426117968,39.69,81021.89,0.0,-0.98073,2e-05,3.26835]
[1778426119174,39.69,81021.89,0.0,-0.98073,2e-05,3.26835]
[1778426119316,39.69,81021.89,0.0,-0.98073,2e-05,3.26835]
[1778426119334,39.69,81020.4,0.0,-0.98075,2e-05,3.26427]
[1778426119982,39.69,81012.93,0.0,-0.98088,2e-05,3.24538]
[1778426120989,39.69,81007.72,0.0,-0.98097,2e-05,3.23218]
[1778426122117,39.69,81007.72,0.0,-0.98097,2e-05,3.23218]
[1778426122310,39.69,81007.72,0.0,-0.98097,2e-05,3.23218]
[1778426123003,39.69,81013.07,0.0,-0.98089,2e-05,3.24477]
[1778426124011,39.69,81018.19,0.0,-0.9808,2e-05,3.25711]
[1778426125088,39.69,81018.19,0.0,-0.9808,2e-05,3.25711]
[1778426125311,39.69,81018.19,0.0,-0.9808,2e-05,3.25711]
[1778426125480,39.69,81018.19,0.0,-0.9808,2e-05,3.25711]
[1778426125528,39.69,81021.28,0.0,-0.98075,2e-05,3.26442]
[1778426125563,39.69,81021.28,0.0,-0.98075,2e-05,3.26442]
[1778426131060,39.68,81021.61,0.0,-0.98078,2e-05,3.26076]
[1778426132720,39.68,81021.17,0.0,-0.98079,2e-05,3.2593]
[1778426132811,39.68,81021.17,0.0,-0.98079,2e-05,3.2593]
[1778426133099,39.68,81021.17,0.0,-0.98079,2e-05,3.2593]
[1778426133310,39.68,81021.17,0.0,-0.98079,2e-05,3.2593]
[1778426133411,39.68,81021.12,0.0,-0.98079,2e-05,3.25882]
[1778426139116,39.67,81019.18,0.0,-0.98084,2e-05,3.25194]
[1778426144151,39.67,81020.35,0.0,-0.98083,2e-05,3.25318]
[1778426146031,39.67,81020.35,0.0,-0.98083,2e-05,3.25318]
[1778426146062,39.67,81020.35,0.0,-0.98083,2e-05,3.25318]
[1778426146165,39.67,81021.44,0.0,-0.98081,2e-05,3.25522]
[1778426146624,39.67,81021.44,0.0,-0.98081,2e-05,3.25522]
[1778426146810,39.67,81021.44,0.0,-0.98081,2e-05,3.25522]
[1778426152209,39.67,81021.59,0.0,-0.98081,2e-05,3.25606]
[1778426155900,39.67,81020.09,0.0,-0.98082,2e-05,3.25381]
[1778426156066,39.67,81020.09,0.0,-0.98082,2e-05,3.25381]
[1778426156167,39.67,81020.09,0.0,-0.98083,2e-05,3.25348]
[1778426156614,39.67,81020.09,0.0,-0.98083,2e-05,3.25348]
[1778426156810,39.67,81020.09,0.0,-0.98083,2e-05,3.25348]
[1778426162581,39.67,81018.17,0.0,-0.98087,2e-05,3.24713]
[1778426165805,39.67,81019.13,0.0,-0.98085,2e-05,3.24981]
[1778426166064,39.67,81019.13,0.0,-0.98085,2e-05,3.24981]
[1778426166487,39.67,81019.13,0.0,-0.98085,2e-05,3.24981]
[1778426166560,39.67,81019.13,0.0,-0.98085,2e-05,3.24981]
[1778426166590,39.67,81019.13,0.0,-0.98086,2e-05,3.2492]
[1778426173357,39.66,81019.28,0.0,-0.98087,2e-05,3.24743]
[1778426175125,39.66,81018.51,0.0,-0.98088,2e-05,3.24523]
[1778426175309,39.66,81018.51,0.0,-0.98088,2e-05,3.24523]
[1778426175410,39.66,81018.51,0.0,-0.98089,2e-05,3.24493]
[1778426175906,39.66,81018.51,0.0,-0.98089,2e-05,3.24493]
[1778426176061,39.66,81018.51,0.0,-0.98089,2e-05,3.24493]
[1778426181486,39.65,81016.57,0.0,-0.98093,2e-05,3.23867]
[1778426181560,39.65,81016.57,0.0,-0.98093,2e-05,3.23867]
[1778426181587,39.65,81009.14,0.0,-0.98105,2e-05,3.22006]
[1778426182558,39.65,81009.14,0.0,-0.98105,2e-05,3.22006]
[1778426182814,39.65,81008.11,0.0,-0.98107,2e-05,3.21727]
[1778426188465,39.65,81008.87,0.0,-0.98107,2e-05,3.21763]
[1778426194507,39.64,81009.08,0.0,-0.98109,2e-05,3.21443]
[1778426198535,39.64,81006.18,0.0,-0.98115,2e-05,3.20632]
[1778426200084,39.64,81005.72,0.0,-0.98115,2e-05,3.20616]
[1778426200309,39.64,81005.72,0.0,-0.98115,2e-05,3.20616]
[1778426200549,39.65,81005.7,0.0,-0.98114,2e-05,3.20709]
[1778426201113,39.65,81005.7,0.0,-0.98114,2e-05,3.20709]
[1778426201312,39.65,81005.7,0.0,-0.98114,2e-05,3.20709]
[1778426206591,39.66,81000.07,0.0,-0.98119,2e-05,3.19911]
[1778426206906,39.66,81000.07,0.0,-0.98119,2e-05,3.19911]
[1778426207059,39.66,81000.07,0.0,-0.98119,2e-05,3.19911]
[1778426207599,39.67,81000.3,0.0,-0.98118,2e-05,3.20064]
[1778426207778,39.67,81000.3,0.0,-0.98118,2e-05,3.20064]
[1778426207810,39.67,81000.3,0.0,-0.98118,2e-05,3.20064]
[1778426213640,39.67,81000.41,0.0,-0.98117,2e-05,3.20287]
[1778426214022,39.67,81000.41,0.0,-0.98117,2e-05,3.20287]
[1778426214058,39.67,81000.41,0.0,-0.98117,2e-05,3.20287]
[1778426214647,39.67,80999.0,0.0,-0.98119,2e-05,3.19918]
[1778426215670,39.67,80999.0,0.0,-0.98119,2e-05,3.19918]
[1778426215813,39.67,80999.0,0.0,-0.98119,2e-05,3.19918]
[1778426219969,39.67,81001.04,0.0,-0.98117,2e-05,3.20325]
[1778426220060,39.67,81001.04,0.0,-0.98117,2e-05,3.20325]
[1778426220648,39.67,81001.04,0.0,-0.98117,2e-05,3.20325]
[1778426220070,39.67,81003.31,0.0,-0.98113,2e-05,3.20857]
[1778426220812,39.67,81003.31,0.0,-0.98113,2e-05,3.20857]
[1778426224261,39.67,81003.6,0.0,-0.98111,2e-05,3.21123]
[1778426224310,39.67,81003.6,0.0,-0.98111,2e-05,3.21123]
[1778426224605,39.67,81003.6,0.0,-0.98111,2e-05,3.21123]
[1778426224362,39.68,81006.26,0.0,-0.98105,2e-05,3.2197]
[1778426224811,39.68,81006.26,0.0,-0.98105,2e-05,3.2197]
[1778426224898,39.68,81007.25,0.0,-0.98103,2e-05,3.22309]
[1778426230278,39.69,81008.11,0.0,-0.98099,2e-05,3.22901]
[1778426230310,39.69,81008.11,0.0,-0.98099,2e-05,3.22901]
[1778426230379,39.69,81012.64,0.0,-0.98091,2e-05,3.24113]
[1778426234789,39.71,81015.62,0.0,-0.98083,2e-05,3.25307]
[1778426239160,39.71,81015.79,0.0,-0.9808,2e-05,3.25619]
[1778426239307,39.71,81015.79,0.0,-0.9808,2e-05,3.25619]
[1778426239408,39.72,81015.68,0.0,-0.9808,2e-05,3.25681]
[1778426240255,39.72,81015.68,0.0,-0.9808,2e-05,3.25681]
[1778426240311,39.72,81015.68,0.0,-0.9808,2e-05,3.25681]
[1778426245735,39.73,81017.0,0.0,-0.98074,2e-05,3.26542]
[1778426246217,39.73,81017.0,0.0,-0.98074,2e-05,3.26542]
[1778426246310,39.73,81017.0,0.0,-0.98074,2e-05,3.26542]
[1778426253930,39.75,81017.15,0.0,-0.9807,2e-05,3.27137]
[1778426255311,39.75,81017.15,0.0,-0.9807,2e-05,3.27137]
[1778426255559,39.75,81017.15,0.0,-0.9807,2e-05,3.27137]
[1778426255660,39.76,81016.26,0.0,-0.9807,2e-05,3.27088]
[1778426256366,39.76,81016.26,0.0,-0.9807,2e-05,3.27088]
[1778426256559,39.76,81016.26,0.0,-0.9807,2e-05,3.27088]
[1778426265010,39.78,81015.06,0.0,-0.98067,2e-05,3.27568]
[1778426271052,39.79,81014.53,0.0,-0.98064,2e-05,3.27947]
[1778426273938,39.8,81014.47,0.0,-0.98063,2e-05,3.28101]
[1778426274061,39.8,81014.47,0.0,-0.98063,2e-05,3.28101]
[1778426274074,39.8,81012.0,0.0,-0.98066,2e-05,3.27571]
[1778426275259,39.8,81012.0,0.0,-0.98066,2e-05,3.27571]
[1778426275311,39.8,81012.0,0.0,-0.98066,2e-05,3.27571]
[1778426275353,39.8,81009.1,0.0,-0.98071,2e-05,3.26936]
[1778426279673,39.81,81007.62,0.0,-0.98071,2e-05,3.26828]
[1778426279811,39.81,81007.55,0.0,-0.98071,2e-05,3.26897]
[1778426284872,39.83,81008.21,0.0,-0.98067,2e-05,3.27491]
[1778426285060,39.83,81008.21,0.0,-0.98067,2e-05,3.27491]
[1778426285150,39.83,81008.14,0.0,-0.98066,2e-05,3.27559]
[1778426285844,39.83,81008.14,0.0,-0.98066,2e-05,3.27559]
[1778426286060,39.83,81008.14,0.0,-0.98066,2e-05,3.27559]
[1778426292497,39.84,81008.43,0.0,-0.98064,2e-05,3.27969]
[1778426292558,39.84,81008.43,0.0,-0.98064,2e-05,3.27969]
[1778426292598,39.84,81008.82,0.0,-0.98061,2e-05,3.28317]
[1778426293728,39.84,81008.82,0.0,-0.98061,2e-05,3.28317]
[1778426293809,39.85,81008.96,0.0,-0.9806,2e-05,3.28435]
[1778426300715,39.86,81009.46,0.0,-0.98057,2e-05,3.2897]
[1778426300808,39.86,81009.71,0.0,-0.98055,2e-05,3.29195]
[1778426301263,39.86,81009.94,0.0,-0.98054,2e-05,3.29332]
[1778426302348,39.86,81009.94,0.0,-0.98054,2e-05,3.29332]
[1778426302560,39.86,81009.94,0.0,-0.98054,2e-05,3.29332]
[1778426302662,39.87,81013.15,0.0,-0.98048,2e-05,3.30213]
[1778426305352,39.87,81013.01,0.0,-0.98047,2e-05,3.30335]
[1778426305561,39.87,81013.01,0.0,-0.98047,2e-05,3.30335]
[1778426305662,39.87,81012.36,0.0,-0.98048,2e-05,3.30251]
[1778426310326,39.88,81015.42,0.0,-0.9804,2e-05,3.31405]
[1778426310918,39.88,81015.42,0.0,-0.9804,2e-05,3.31405]
[1778426311062,39.88,81015.42,0.0,-0.9804,2e-05,3.31405]
[1778426311333,39.89,81017.32,0.0,-0.98037,2e-05,3.3173]
[1778426316368,39.9,81017.21,0.0,-0.98035,2e-05,3.32081]
[1778426326438,39.92,81016.92,0.0,-0.9803,2e-05,3.32766]
[1778426328752,39.92,81017.0,0.0,-0.98029,2e-05,3.32863]
[1778426328811,39.92,81017.0,0.0,-0.98029,2e-05,3.32863]
[1778426334494,39.94,81016.82,0.0,-0.98026,2e-05,3.33348]
[1778426342617,39.94,81016.96,0.0,-0.98025,2e-05,3.33459]
[1778426342718,39.95,81014.75,0.0,-0.98025,2e-05,3.33431]
[1778426344065,39.95,81014.47,0.0,-0.98025,2e-05,3.33436]
[1778426344565,39.96,81013.52,0.0,-0.98026,2e-05,3.33273]
[1778426344795,39.96,81013.52,0.0,-0.98026,2e-05,3.33273]
[1778426344808,39.96,81013.52,0.0,-0.98026,2e-05,3.33273]
[1778426346579,39.96,81006.05,0.0,-0.98038,2e-05,3.31556]
[1778426349259,39.96,81003.62,0.0,-0.98041,2e-05,3.31106]
[1778426349311,39.96,81003.62,0.0,-0.98041,2e-05,3.31106]
[1778426349431,39.96,81003.62,0.0,-0.98041,2e-05,3.31106]
[1778426349558,39.96,81003.62,0.0,-0.98041,2e-05,3.31106]
[1778426349600,39.97,81003.55,0.0,-0.98041,2e-05,3.31168]
[1778426353628,39.98,81007.89,0.0,-0.98031,2e-05,3.32566]
[1778426355941,39.98,81009.88,0.0,-0.98027,2e-05,3.33217]
[1778426356059,39.98,81009.88,0.0,-0.98027,2e-05,3.33217]
[1778426361684,39.99,81012.06,0.0,-0.9802,2e-05,3.34203]
[1778426364818,40.0,81010.49,0.0,-0.98021,2e-05,3.34024]
[1778426365067,40.0,81010.49,0.0,-0.98021,2e-05,3.34024]
[1778426367039,40.0,81006.97,0.0,-0.98026,2e-05,3.33284]
[1778426367064,40.0,81006.97,0.0,-0.98026,2e-05,3.33284]
[1778426367727,40.0,81007.07,0.0,-0.98026,2e-05,3.33381]
[1778426368612,40.0,81007.07,0.0,-0.98026,2e-05,3.33381]
[1778426368811,40.01,81008.04,0.0,-0.98023,2e-05,3.33697]
[1778426374803,40.02,81004.94,0.0,-0.98027,2e-05,3.33055]
[1778426374809,40.02,81004.94,0.0,-0.98027,2e-05,3.33055]
[1778426375782,40.02,81005.01,0.0,-0.98026,2e-05,3.33218]
[1778426378987,40.03,81004.55,0.0,-0.98025,2e-05,3.33393]
[1778426379066,40.03,81004.55,0.0,-0.98025,2e-05,3.33393]
[1778426384143,40.04,81006.33,0.0,-0.9802,2e-05,3.34127]
[1778426384310,40.04,81006.33,0.0,-0.9802,2e-05,3.34127]
[1778426384405,40.04,81006.58,0.0,-0.98019,2e-05,3.34261]
[1778426388395,40.04,81007.19,0.0,-0.98017,2e-05,3.34624]
[1778426388557,40.04,81007.19,0.0,-0.98017,2e-05,3.34624]
[1778426394357,40.06,81004.25,0.0,-0.98019,2e-05,3.34304]
[1778426394559,40.06,81004.25,0.0,-0.98019,2e-05,3.34304]
[1778426394660,40.06,81003.75,0.0,-0.98019,2e-05,3.34249]
[1778426396724,40.06,81003.22,0.0,-0.9802,2e-05,3.34186]
[1778426396809,40.06,81003.22,0.0,-0.9802,2e-05,3.34186]
[1778426401965,40.07,81000.96,0.0,-0.98022,2e-05,3.33874]
[1778426406334,40.06,81000.54,0.0,-0.98023,2e-05,3.33608]
[1778426406559,40.06,81000.54,0.0,-0.98023,2e-05,3.33608]
[1778426408839,40.06,81000.61,0.0,-0.98024,2e-05,3.33518]
[1778426409062,40.06,81000.47,0.0,-0.98025,2e-05,3.3343]
[1778426409163,40.06,81000.29,0.0,-0.98025,2e-05,3.33331]
[1778426415056,40.05,80998.2,0.0,-0.98031,2e-05,3.32492]
[1778426416115,40.05,80998.2,0.0,-0.98031,2e-05,3.32492]
[1778426416309,40.05,80998.2,0.0,-0.98031,2e-05,3.32492]
[1778426418665,40.04,80997.71,0.0,-0.98033,2e-05,3.32268]
[1778426418809,40.04,80997.71,0.0,-0.98033,2e-05,3.32268]
[1778426418766,40.04,80997.45,0.0,-0.98034,2e-05,3.32152]
[1778426424122,40.03,80997.38,0.0,-0.98036,2e-05,3.31832]
[1778426429975,40.03,80997.56,0.0,-0.98037,2e-05,3.31677]
[1778426430058,40.03,80997.56,0.0,-0.98037,2e-05,3.31677]
[1778426434742,40.02,80997.73,0.0,-0.9804,2e-05,3.31246]
[1778426434809,40.02,80997.73,0.0,-0.9804,2e-05,3.31246]
[1778426434843,40.02,80998.33,0.0,-0.98039,2e-05,3.31347]
[1778426441242,40.01,80998.33,0.0,-0.98041,2e-05,3.31011]
[1778426445560,40.01,80997.41,0.0,-0.98044,2e-05,3.3064]
[1778426445808,40.01,80997.41,0.0,-0.98044,2e-05,3.3064]
[1778426453329,40.02,80997.48,0.0,-0.9804,2e-05,3.31221]
[1778426458364,40.03,80997.41,0.0,-0.98037,2e-05,3.31581]
[1778426459857,40.03,80997.41,0.0,-0.98037,2e-05,3.31581]
[1778426460059,40.04,80997.62,0.0,-0.98036,2e-05,3.31709]
[1778426460530,40.04,80997.62,0.0,-0.98036,2e-05,3.31709]
[1778426460564,40.04,80997.62,0.0,-0.98036,2e-05,3.31709]
[1778426460626,40.04,80996.5,0.0,-0.98038,2e-05,3.31505]
[1778426466714,40.04,80993.98,0.0,-0.9804,2e-05,3.31104]
[1778426466808,40.04,80993.98,0.0,-0.9804,2e-05,3.31104]
[1778426472462,40.06,80993.4,0.0,-0.98037,2e-05,3.31636]
[1778426477497,40.07,80993.86,0.0,-0.98033,2e-05,3.32121]
[1778426482532,40.08,80994.94,0.0,-0.98029,2e-05,3.32753]
[1778426485672,40.08,80994.94,0.0,-0.98029,2e-05,3.32753]
[1778426485811,40.08,80994.94,0.0,-0.98029,2e-05,3.32753]
[1778426485912,40.09,80994.94,0.0,-0.98027,2e-05,3.32968]
[1778426487126,40.09,80994.87,0.0,-0.98027,2e-05,3.33022]
[1778426487309,40.09,80994.87,0.0,-0.98027,2e-05,3.33022]
[1778426492130,40.1,80994.97,0.0,-0.98026,2e-05,3.33173]
[1778426492308,40.1,80994.97,0.0,-0.98026,2e-05,3.33173]
[1778426492357,40.1,80994.97,0.0,-0.98025,2e-05,3.33243]
[1778426496417,40.11,80997.05,0.0,-0.9802,2e-05,3.33974]
[1778426496558,40.11,80997.05,0.0,-0.9802,2e-05,3.33974]
[1778426501838,40.12,80998.31,0.0,-0.98016,2e-05,3.34632]
[1778426501939,40.12,80998.59,0.0,-0.98014,2e-05,3.34838]
[1778426502059,40.12,80998.59,0.0,-0.98014,2e-05,3.34838]
[1778426505202,40.13,80999.82,0.0,-0.98011,2e-05,3.35282]
[1778426505310,40.13,80999.82,0.0,-0.98011,2e-05,3.35282]
[1778426514756,40.15,80998.18,0.0,-0.98009,2e-05,3.3554]
[1778426515074,40.15,80998.18,0.0,-0.98009,2e-05,3.3554]
[1778426515309,40.15,80998.18,0.0,-0.98009,2e-05,3.3554]
[1778426518135,40.15,80999.72,0.0,-0.98005,2e-05,3.36126]
[1778426518308,40.15,80999.72,0.0,-0.98005,2e-05,3.36126]
[1778426518784,40.15,80999.79,0.0,-0.98005,2e-05,3.36209]
[1778426523819,40.16,81001.92,0.0,-0.97999,2e-05,3.37074]
[1778426524805,40.16,81001.92,0.0,-0.97999,2e-05,3.37074]
[1778426525058,40.16,81002.32,0.0,-0.97998,2e-05,3.37241]
[1778426530868,40.17,81001.85,0.0,-0.97996,2e-05,3.3751]
[1778426534856,40.18,81001.89,0.0,-0.97994,2e-05,3.37713]
[1778426535058,40.18,81000.96,0.0,-0.97995,2e-05,3.37543]
[1778426537591,40.18,81000.92,0.0,-0.97995,2e-05,3.37597]
[1778426537810,40.18,81000.92,0.0,-0.97995,2e-05,3.37597]
[1778426537917,40.19,81000.99,0.0,-0.97994,2e-05,3.37744]
[1778426541508,40.19,81000.96,0.0,-0.97994,2e-05,3.37801]
[1778426541557,40.19,81000.96,0.0,-0.97994,2e-05,3.37801]
[1778426542952,40.2,80997.02,0.0,-0.97999,2e-05,3.37065]
[1778426547987,40.21,80995.62,0.0,-0.97998,2e-05,3.37103]
[1778426554031,40.22,80997.82,0.0,-0.97993,2e-05,3.37808]
[1778426559066,40.23,80997.41,0.0,-0.97992,2e-05,3.38015]
[1778426560592,40.23,80997.41,0.0,-0.97992,2e-05,3.38015]
[1778426560807,40.23,80997.41,0.0,-0.97992,2e-05,3.38015]
[1778426563437,40.23,80997.72,0.0,-0.97991,2e-05,3.38155]
[1778426563559,40.23,80997.72,0.0,-0.97991,2e-05,3.38155]
[1778426563930,40.23,80997.72,0.0,-0.97989,2e-05,3.38338]
[1778426574171,40.25,80997.85,0.0,-0.97985,2e-05,3.39026]
[1778426580091,40.25,80997.03,0.0,-0.97986,2e-05,3.38877]
[1778426583278,40.26,80991.79,0.0,-0.97992,2e-05,3.37967]
[1778426583316,40.26,80991.79,0.0,-0.97992,2e-05,3.37967]
[1778426583379,40.27,80991.69,0.0,-0.97992,2e-05,3.38002]
[1778426584062,40.27,80991.69,0.0,-0.97992,2e-05,3.38002]
[1778426594311,40.28,80991.69,0.0,-0.97987,2e-05,3.38651]
[1778426597471,40.28,80991.69,0.0,-0.97987,2e-05,3.38651]
[1778426597561,40.28,80991.69,0.0,-0.97987,2e-05,3.38651]
[1778426597693,40.28,80991.69,0.0,-0.97987,2e-05,3.38651]
[1778426597812,40.28,80991.69,0.0,-0.97987,2e-05,3.38651]
[1778426597913,40.29,80991.69,0.0,-0.97986,2e-05,3.38828]
[1778426606395,40.3,80991.15,0.0,-0.97983,2e-05,3.39223]
[1778426615458,40.32,80991.04,0.0,-0.97981,2e-05,3.39489]
[1778426620493,40.33,80992.07,0.0,-0.97977,2e-05,3.40035]
[1778426625529,40.33,80994.53,0.0,-0.97971,2e-05,3.40938]
[1778426627785,40.34,80994.85,0.0,-0.9797,2e-05,3.41073]
[1778426627812,40.34,80994.85,0.0,-0.9797,2e-05,3.41073]
[1778426627912,40.34,80994.85,0.0,-0.9797,2e-05,3.41073]
[1778426628064,40.34,80994.85,0.0,-0.9797,2e-05,3.41073]
[1778426628013,40.34,80994.85,0.0,-0.97969,2e-05,3.41128]
[1778426629199,40.34,80994.89,0.0,-0.97969,2e-05,3.41192]
[1778426634592,40.35,80994.72,0.0,-0.97967,2e-05,3.4147]
[1778426639627,40.35,80992.77,0.0,-0.97969,2e-05,3.4124]
[1778426640149,40.35,80992.77,0.0,-0.97969,2e-05,3.4124]
[1778426640312,40.35,80992.77,0.0,-0.97969,2e-05,3.4124]
[1778426640360,40.35,80992.77,0.0,-0.97969,2e-05,3.4124]
[1778426640559,40.35,80992.77,0.0,-0.97969,2e-05,3.4124]
[1778426640634,40.36,80992.34,0.0,-0.97969,2e-05,3.41184]
[1778426643655,40.36,80988.41,0.0,-0.97975,2e-05,3.40349]
[1778426645499,40.36,80988.16,0.0,-0.97975,2e-05,3.4034]
[1778426645560,40.36,80988.16,0.0,-0.97975,2e-05,3.4034]
[1778426645626,40.36,80988.16,0.0,-0.97975,2e-05,3.4034]
[1778426645811,40.36,80988.16,0.0,-0.97975,2e-05,3.4034]
[1778426645834,40.36,80988.12,0.0,-0.97974,2e-05,3.40384]
[1778426651717,40.37,80987.0,0.0,-0.97974,2e-05,3.4042]
[1778426656752,40.38,80987.14,0.0,-0.97972,2e-05,3.40718]
[1778426659439,40.38,80987.0,0.0,-0.97972,2e-05,3.40786]
[1778426659563,40.38,80987.0,0.0,-0.97972,2e-05,3.40786]
[1778426659573,40.38,80987.0,0.0,-0.97972,2e-05,3.40786]
[1778426659808,40.38,80987.0,0.0,-0.97972,2e-05,3.40786]
[1778426659909,40.38,80986.96,0.0,-0.97971,2e-05,3.40827]
[1778426665815,40.39,80986.25,0.0,-0.9797,2e-05,3.40955]
[1778426667346,40.39,80986.15,0.0,-0.9797,2e-05,3.4098]
[1778426667518,40.39,80986.15,0.0,-0.9797,2e-05,3.4098]
[1778426667559,40.39,80986.15,0.0,-0.9797,2e-05,3.4098]
[1778426667829,40.4,80985.74,0.0,-0.97971,2e-05,3.40927]
[1778426672864,40.4,80985.07,0.0,-0.97971,2e-05,3.40781]
[1778426677899,40.41,80985.3,0.0,-0.97969,2e-05,3.41095]
[1778426683941,40.42,80983.88,0.0,-0.97969,2e-05,3.41039]
[1778426685508,40.42,80983.89,0.0,-0.97969,2e-05,3.41093]
[1778426685563,40.42,80983.89,0.0,-0.97969,2e-05,3.41093]
[1778426685569,40.42,80983.89,0.0,-0.97969,2e-05,3.41093]
[1778426685811,40.42,80983.89,0.0,-0.97969,2e-05,3.41093]
[1778426685955,40.42,80983.71,0.0,-0.97969,2e-05,3.41098]
[1778426687969,40.42,80976.34,0.0,-0.97981,2e-05,3.39341]
[1778426688976,40.43,80969.44,0.0,-0.97993,2e-05,3.37662]
[1778426690931,40.43,80967.72,0.0,-0.97995,2e-05,3.37284]
[1778426691063,40.43,80967.72,0.0,-0.97995,2e-05,3.37284]
[1778426691119,40.43,80967.72,0.0,-0.97995,2e-05,3.37284]
[1778426690990,40.43,80967.98,0.0,-0.97994,2e-05,3.37406]
[1778426691310,40.43,80967.98,0.0,-0.97994,2e-05,3.37406]
[1778426697034,40.44,80965.44,0.0,-0.97996,2e-05,3.37112]
[1778426697582,40.44,80965.44,0.0,-0.97996,2e-05,3.37112]
[1778426697759,40.44,80965.44,0.0,-0.97996,2e-05,3.37112]
[1778426697811,40.44,80965.44,0.0,-0.97996,2e-05,3.37112]
[1778426697858,40.44,80965.44,0.0,-0.97996,2e-05,3.3717]
[1778426704084,40.45,80964.76,0.0,-0.97995,2e-05,3.37343]
[1778426711133,40.46,80963.81,0.0,-0.97994,2e-05,3.37507]
[1778426716168,40.47,80962.4,0.0,-0.97994,2e-05,3.37492]
[1778426722154,40.47,80962.21,0.0,-0.97993,2e-05,3.37557]
[1778426722163,40.48,80962.21,0.0,-0.97992,2e-05,3.37778]
[1778426722310,40.48,80962.21,0.0,-0.97992,2e-05,3.37778]
[1778426722372,40.48,80962.21,0.0,-0.97992,2e-05,3.37778]
[1778426722559,40.48,80962.21,0.0,-0.97992,2e-05,3.37778]
[1778426732281,40.49,80965.14,0.0,-0.97984,2e-05,3.38819]
[1778426734150,40.49,80965.14,0.0,-0.97984,2e-05,3.38819]
[1778426734312,40.5,80965.15,0.0,-0.97984,2e-05,3.38873]
[1778426734559,40.5,80965.15,0.0,-0.97984,2e-05,3.38873]
[1778426734646,40.5,80965.15,0.0,-0.97983,2e-05,3.38924]
[1778426740513,40.5,80965.12,0.0,-0.97982,2e-05,3.39173]
[1778426748394,40.52,80971.14,0.0,-0.97968,2e-05,3.4115]
[1778426750407,40.52,80974.37,0.0,-0.97962,2e-05,3.42062]
[1778426751248,40.52,80974.37,0.0,-0.97962,2e-05,3.42062]
[1778426751309,40.52,80974.37,0.0,-0.97962,2e-05,3.42062]
[1778426751471,40.52,80974.37,0.0,-0.97962,2e-05,3.42062]
[1778426751559,40.52,80974.37,0.0,-0.97962,2e-05,3.42062]
[1778426751572,40.52,80974.37,0.0,-0.97961,2e-05,3.42109]
[1778426757456,40.53,80974.47,0.0,-0.97959,2e-05,3.42417]
[1778426762493,40.54,80974.57,0.0,-0.97957,2e-05,3.42678]
[1778426765260,40.54,80975.54,0.0,-0.97955,2e-05,3.42971]
[1778426765309,40.54,80975.54,0.0,-0.97955,2e-05,3.42971]
[1778426765555,40.54,80975.54,0.0,-0.97955,2e-05,3.42971]
[1778426765809,40.54,80975.54,0.0,-0.97955,2e-05,3.42971]
[1778426765885,40.54,80975.43,0.0,-0.97955,2e-05,3.43037]
[1778426771313,40.55,80978.53,0.0,-0.97948,2e-05,3.44054]
[1778426771560,40.55,80978.53,0.0,-0.97948,2e-05,3.44054]
[1778426771648,40.55,80978.53,0.0,-0.97948,2e-05,3.44054]
[1778426771809,40.55,80978.53,0.0,-0.97948,2e-05,3.44054]
[1778426771910,40.55,80982.11,0.0,-0.97941,2e-05,3.45009]
[1778426777687,40.55,80984.38,0.0,-0.97936,2e-05,3.45803]
[1778426777811,40.55,80984.38,0.0,-0.97936,2e-05,3.45803]
[1778426777865,40.55,80984.38,0.0,-0.97936,2e-05,3.45803]
[1778426778060,40.55,80984.38,0.0,-0.97936,2e-05,3.45803]
[1778426778162,40.55,80984.38,0.0,-0.97935,2e-05,3.45845]
[1778426784243,40.56,80984.15,0.0,-0.97934,2e-05,3.45996]
[1778426784310,40.56,80984.15,0.0,-0.97934,2e-05,3.45996]
[1778426784544,40.56,80984.15,0.0,-0.97934,2e-05,3.45996]
[1778426784559,40.56,80984.15,0.0,-0.97934,2e-05,3.45996]
[1778426784649,40.56,80984.04,0.0,-0.97934,2e-05,3.46051]
[1778426789684,40.57,80984.05,0.0,-0.97932,2e-05,3.4626]
[1778426793712,40.57,80978.07,0.0,-0.97943,2e-05,3.44668]
[1778426795256,40.57,80976.22,0.0,-0.97946,2e-05,3.44242]
[1778426795312,40.57,80976.22,0.0,-0.97946,2e-05,3.44242]
[1778426795634,40.57,80976.22,0.0,-0.97946,2e-05,3.44242]
[1778426795808,40.57,80976.22,0.0,-0.97946,2e-05,3.44242]
[1778426795875,40.57,80975.33,0.0,-0.97947,2e-05,3.4406]
[1778426802776,40.58,80975.02,0.0,-0.97946,2e-05,3.44289]
[1778426805487,40.59,80973.97,0.0,-0.97947,2e-05,3.44109]
[1778426805567,40.59,80973.97,0.0,-0.97947,2e-05,3.44109]
[1778426805704,40.59,80973.97,0.0,-0.97947,2e-05,3.44109]
[1778426805810,40.59,80973.97,0.0,-0.97947,2e-05,3.44109]
[1778426805911,40.59,80973.84,0.0,-0.97947,2e-05,3.4412]
[1778426811838,40.59,80973.56,0.0,-0.97945,2e-05,3.44311]
[1778426814378,40.6,80973.76,0.0,-0.97945,2e-05,3.44448]
[1778426814559,40.6,80973.76,0.0,-0.97945,2e-05,3.44448]
[1778426818059,40.6,80973.93,0.0,-0.97943,2e-05,3.4462]
[1778426818086,40.6,80973.93,0.0,-0.97943,2e-05,3.44662]
[1778426823926,40.61,80974.01,0.0,-0.97941,2e-05,3.44935]
[1778426829987,40.62,80974.48,0.0,-0.97939,2e-05,3.45299]
[1778426833126,40.62,80974.42,0.0,-0.97938,2e-05,3.45324]
[1778426833168,40.62,80974.42,0.0,-0.97938,2e-05,3.45405]
[1778426833307,40.62,80974.42,0.0,-0.97938,2e-05,3.45405]
[1778426836495,40.62,80974.06,0.0,-0.97938,2e-05,3.45434]
[1778426836560,40.62,80974.06,0.0,-0.97938,2e-05,3.45434]
[1778426843078,40.63,80973.91,0.0,-0.97936,2e-05,3.45675]
[1778426849121,40.64,80973.04,0.0,-0.97936,2e-05,3.45689]
[1778426853356,40.64,80973.6,0.0,-0.97935,2e-05,3.45715]
[1778426853557,40.64,80973.6,0.0,-0.97935,2e-05,3.45715]
[1778426862212,40.65,80973.6,0.0,-0.97933,2e-05,3.46102]
[1778426863751,40.65,80973.56,0.0,-0.97932,2e-05,3.4613]
[1778426863812,40.65,80973.56,0.0,-0.97932,2e-05,3.4613]
[1778426863971,40.65,80973.56,0.0,-0.97932,2e-05,3.4613]
[1778426864059,40.65,80973.56,0.0,-0.97932,2e-05,3.4613]
[1778426864072,40.65,80973.56,0.0,-0.97932,2e-05,3.46167]
[1778426872282,40.66,80973.81,0.0,-0.9793,2e-05,3.46531]
[1778426876310,40.66,80979.09,0.0,-0.97919,2e-05,3.48024]
[1778426877933,40.67,80981.89,0.0,-0.97914,2e-05,3.48776]
[1778426878062,40.67,80981.89,0.0,-0.97914,2e-05,3.48776]
[1778426878283,40.67,80981.89,0.0,-0.97914,2e-05,3.48776]
[1778426878308,40.67,80981.89,0.0,-0.97914,2e-05,3.48776]
[1778426878324,40.67,80982.86,0.0,-0.97912,2e-05,3.49058]
[1778426882258,40.67,80982.86,0.0,-0.97912,2e-05,3.49091]
[1778426882310,40.67,80982.86,0.0,-0.97912,2e-05,3.49091]
[1778426881345,40.67,80978.3,0.0,-0.97919,2e-05,3.48025]
[1778426882411,40.67,80978.3,0.0,-0.97919,2e-05,3.48025]
[1778426882559,40.67,80978.3,0.0,-0.97919,2e-05,3.48025]
[1778426882638,40.67,80975.24,0.0,-0.97924,2e-05,3.47279]
[1778426892422,40.68,80976.15,0.0,-0.9792,2e-05,3.47866]
[1778426895222,40.68,80975.51,0.0,-0.97921,2e-05,3.47738]
[1778426895310,40.68,80975.51,0.0,-0.97921,2e-05,3.47738]
[1778426895315,40.68,80975.48,0.0,-0.97921,2e-05,3.47765]
[1778426895509,40.68,80975.48,0.0,-0.97921,2e-05,3.47765]
[1778426895561,40.68,80975.48,0.0,-0.97921,2e-05,3.47765]
[1778426901486,40.69,80973.41,0.0,-0.97923,2e-05,3.47487]
[1778426907528,40.7,80973.3,0.0,-0.97921,2e-05,3.47671]
[1778426912137,40.7,80970.94,0.0,-0.97925,2e-05,3.47174]
[1778426912311,40.7,80970.94,0.0,-0.97925,2e-05,3.47174]
[1778426912164,40.7,80970.08,0.0,-0.97927,2e-05,3.46756]
[1778426912536,40.7,80970.08,0.0,-0.97927,2e-05,3.46756]
[1778426912558,40.7,80970.08,0.0,-0.97927,2e-05,3.46756]
[1778426917599,40.71,80969.2,0.0,-0.97927,2e-05,3.46752]
[1778426922635,40.71,80968.12,0.0,-0.97928,2e-05,3.46663]
[1778426929300,40.72,80968.51,0.0,-0.97926,2e-05,3.46949]
[1778426933928,40.72,80968.27,0.0,-0.97926,2e-05,3.47]
[1778426934076,40.72,80968.27,0.0,-0.97926,2e-05,3.47]
[1778426934222,40.72,80968.27,0.0,-0.97926,2e-05,3.47]
[1778426934308,40.72,80968.27,0.0,-0.97926,2e-05,3.47]
[1778426934256,40.72,80968.23,0.0,-0.97925,2e-05,3.47102]
[1778426939756,40.73,80967.87,0.0,-0.97924,2e-05,3.47235]
[1778426942777,40.73,80972.77,0.0,-0.97915,2e-05,3.48595]
[1778426943540,40.73,80972.77,0.0,-0.97915,2e-05,3.48595]
[1778426943559,40.73,80972.77,0.0,-0.97915,2e-05,3.48595]
[1778426943709,40.73,80972.77,0.0,-0.97915,2e-05,3.48595]
[1778426943809,40.73,80972.77,0.0,-0.97915,2e-05,3.48595]
[1778426943909,40.73,80974.85,0.0,-0.97911,2e-05,3.49161]
[1778426949688,40.74,80975.18,0.0,-0.97909,2e-05,3.49415]
[1778426949810,40.74,80975.18,0.0,-0.97909,2e-05,3.49415]
[1778426951507,40.74,80975.36,0.0,-0.97908,2e-05,3.49527]
[1778426951558,40.74,80975.36,0.0,-0.97908,2e-05,3.49527]
[1778426951608,40.74,80975.36,0.0,-0.97908,2e-05,3.49561]
[1778426953854,40.74,80978.6,0.0,-0.97902,2e-05,3.50455]
[1778426957611,40.74,80978.74,0.0,-0.97901,2e-05,3.50585]
[1778426957813,40.74,80978.74,0.0,-0.97901,2e-05,3.50585]
[1778426958978,40.75,80978.81,0.0,-0.979,2e-05,3.50635]
[1778426959059,40.75,80978.81,0.0,-0.979,2e-05,3.50635]
[1778426959128,40.75,80978.59,0.0,-0.97901,2e-05,3.5061]
[1778426963951,40.75,80977.4,0.0,-0.97902,2e-05,3.50431]
[1778426965345,40.75,80976.58,0.0,-0.97903,2e-05,3.50253]
[1778426965563,40.75,80975.22,0.0,-0.97905,2e-05,3.49969]
[1778426971072,40.76,80972.54,0.0,-0.97909,2e-05,3.49414]
[1778426971265,40.76,80972.54,0.0,-0.97909,2e-05,3.49414]
[1778426971311,40.76,80972.54,0.0,-0.97909,2e-05,3.49414]
[1778426971402,40.76,80972.22,0.0,-0.9791,2e-05,3.4913]
[1778426977018,40.76,80972.37,0.0,-0.97909,2e-05,3.4937]
[1778426982053,40.77,80972.3,0.0,-0.97908,2e-05,3.49522]
[1778426982953,40.77,80972.3,0.0,-0.97908,2e-05,3.49522]
[1778426983060,40.77,80972.3,0.0,-0.97908,2e-05,3.49522]
[1778426983248,40.77,80972.3,0.0,-0.97908,2e-05,3.49522]
[1778426983308,40.77,80972.3,0.0,-0.97908,2e-05,3.49522]
[1778426983409,40.77,80973.01,0.0,-0.97906,2e-05,3.49737]
[1778426989102,40.77,80972.13,0.0,-0.97906,2e-05,3.49709]
[1778426994137,40.78,80971.22,0.0,-0.97907,2e-05,3.49641]
[1778426994561,40.78,80971.22,0.0,-0.97907,2e-05,3.49641]
[1778426994812,40.78,80971.22,0.0,-0.97907,2e-05,3.49641]
[1778426995008,40.78,80971.22,0.0,-0.97907,2e-05,3.49641]
[1778426995059,40.78,80971.22,0.0,-0.97907,2e-05,3.49641]
[1778426995144,40.78,80971.18,0.0,-0.97907,2e-05,3.49663]
[1778426996151,40.78,80968.14,0.0,-0.97912,2e-05,3.48919]
[1778426997127,40.78,80968.14,0.0,-0.97912,2e-05,3.48919]
[1778426997308,40.78,80968.14,0.0,-0.97912,2e-05,3.48919]
[1778426997310,40.78,80963.92,0.0,-0.97919,2e-05,3.47878]
[1778426997752,40.78,80963.92,0.0,-0.97919,2e-05,3.47878]
[1778426997811,40.78,80963.92,0.0,-0.97919,2e-05,3.47878]
[1778426998167,40.78,80957.51,0.0,-0.9793,2e-05,3.46284]
[1778426999331,40.78,80957.51,0.0,-0.9793,2e-05,3.46284]
[1778426999557,40.78,80956.0,0.0,-0.97933,2e-05,3.45939]
[1778427006224,40.79,80952.92,0.0,-0.97936,2e-05,3.4543]
[1778427007927,40.79,80953.06,0.0,-0.97936,2e-05,3.45503]
[1778427008060,40.79,80953.06,0.0,-0.97936,2e-05,3.45503]
[1778427008361,40.79,80953.06,0.0,-0.97936,2e-05,3.45503]
[1778427008412,40.79,80953.08,0.0,-0.97935,2e-05,3.45547]
[1778427008559,40.79,80953.08,0.0,-0.97935,2e-05,3.45547]
[1778427014280,40.8,80952.79,0.0,-0.97934,2e-05,3.45698]
[1778427017297,40.8,80951.59,0.0,-0.97936,2e-05,3.45431]
[1778427017309,40.8,80951.59,0.0,-0.97936,2e-05,3.45431]
[1778427017394,40.8,80951.39,0.0,-0.97936,2e-05,3.45455]
[1778427017704,40.8,80951.39,0.0,-0.97936,2e-05,3.45455]
[1778427017808,40.8,80951.39,0.0,-0.97936,2e-05,3.45455]
[1778427023343,40.81,80951.52,0.0,-0.97934,2e-05,3.45715]
[1778427025357,40.81,80954.58,0.0,-0.97928,2e-05,3.46564]
[1778427026098,40.81,80954.58,0.0,-0.97928,2e-05,3.46564]
[1778427026309,40.81,80954.58,0.0,-0.97928,2e-05,3.46564]
[1778427026364,40.81,80954.77,0.0,-0.97927,2e-05,3.46649]
[1778427026613,40.81,80954.77,0.0,-0.97927,2e-05,3.46649]
[1778427026809,40.81,80954.77,0.0,-0.97927,2e-05,3.46649]
[1778427030392,40.82,80960.67,0.0,-0.97916,2e-05,3.48289]
[1778427030540,40.82,80960.67,0.0,-0.97916,2e-05,3.48289]
[1778427030563,40.82,80960.67,0.0,-0.97916,2e-05,3.48289]
[1778427031068,40.82,80960.67,0.0,-0.97916,2e-05,3.48289]
[1778427031308,40.82,80960.67,0.0,-0.97916,2e-05,3.48289]
[1778427031399,40.82,80961.98,0.0,-0.97915,2e-05,3.48422]
[1778427037441,40.82,80962.25,0.0,-0.97913,2e-05,3.48684]
[1778427039455,40.82,80959.55,0.0,-0.97917,2e-05,3.4806]
[1778427040266,40.82,80959.55,0.0,-0.97917,2e-05,3.4806]
[1778427040308,40.82,80959.55,0.0,-0.97917,2e-05,3.4806]
[1778427040463,40.82,80958.83,0.0,-0.97918,2e-05,3.47909]
[1778427040891,40.82,80958.83,0.0,-0.97918,2e-05,3.47909]
[1778427041059,40.82,80958.83,0.0,-0.97918,2e-05,3.47909]
[1778427045498,40.83,80965.95,0.0,-0.97905,2e-05,3.49889]
[1778427046505,40.83,80974.56,0.0,-0.97889,2e-05,3.52126]
[1778427046663,40.83,80974.56,0.0,-0.97889,2e-05,3.52126]
[1778427046810,40.83,80974.56,0.0,-0.97889,2e-05,3.52126]
[1778427047267,40.83,80974.56,0.0,-0.97889,2e-05,3.52126]
[1778427047309,40.83,80974.56,0.0,-0.97889,2e-05,3.52126]
[1778427047368,40.83,80974.56,0.0,-0.97889,2e-05,3.52156]
[1778427048519,40.83,80976.29,0.0,-0.97886,2e-05,3.52626]
[1778427053554,40.84,80975.43,0.0,-0.97886,2e-05,3.52557]
[1778427055021,40.84,80975.43,0.0,-0.97886,2e-05,3.52557]
[1778427055059,40.84,80975.43,0.0,-0.97886,2e-05,3.52557]
[1778427055115,40.84,80975.76,0.0,-0.97885,2e-05,3.52668]
[1778427055525,40.84,80975.76,0.0,-0.97885,2e-05,3.52668]
[1778427055561,40.84,80975.76,0.0,-0.97885,2e-05,3.52668]
[1778427061036,40.84,80973.84,0.0,-0.97888,2e-05,3.52302]
[1778427061060,40.84,80973.84,0.0,-0.97888,2e-05,3.52302]
[1778427061107,40.84,80973.8,0.0,-0.97888,2e-05,3.52318]
[1778427061638,40.84,80973.8,0.0,-0.97888,2e-05,3.52318]
[1778427061810,40.84,80973.8,0.0,-0.97888,2e-05,3.52318]
[1778427061899,40.84,80970.59,0.0,-0.97893,2e-05,3.51521]
[1778427063200,40.84,80970.59,0.0,-0.97893,2e-05,3.51521]
[1778427063307,40.84,80970.59,0.0,-0.97893,2e-05,3.51521]
[1778427063409,40.84,80968.35,0.0,-0.97897,2e-05,3.50975]
[1778427063625,40.84,80964.43,0.0,-0.97904,2e-05,3.50002]
[1778427068344,40.85,80962.59,0.0,-0.97906,2e-05,3.49623]
[1778427068491,40.85,80962.53,0.0,-0.97906,2e-05,3.49639]
[1778427068561,40.85,80962.53,0.0,-0.97906,2e-05,3.49639]
[1778427069120,40.85,80962.53,0.0,-0.97906,2e-05,3.49669]
[1778427071140,40.85,80962.41,0.0,-0.97906,2e-05,3.49669]
[1778427071307,40.85,80962.41,0.0,-0.97906,2e-05,3.49669]
[1778427078730,40.86,80963.3,0.0,-0.97903,2e-05,3.50168]
[1778427083765,40.86,80962.75,0.0,-0.97902,2e-05,3.50175]
[1778427088211,40.86,80962.71,0.0,-0.97902,2e-05,3.50254]
[1778427088310,40.86,80962.71,0.0,-0.97902,2e-05,3.50254]
[1778427088312,40.86,80961.87,0.0,-0.97903,2e-05,3.5007]
[1778427089190,40.86,80961.87,0.0,-0.97903,2e-05,3.5007]
[1778427089308,40.86,80961.87,0.0,-0.97903,2e-05,3.5007]
[1778427089340,40.86,80959.85,0.0,-0.97907,2e-05,3.49584]
[1778427094844,40.87,80959.28,0.0,-0.97908,2e-05,3.49387]
[1778427095710,40.87,80959.28,0.0,-0.97908,2e-05,3.49387]
[1778427095809,40.87,80959.28,0.0,-0.97908,2e-05,3.49387]
[1778427095851,40.87,80964.84,0.0,-0.97898,2e-05,3.50837]
[1778427096732,40.87,80964.84,0.0,-0.97898,2e-05,3.50837]
[1778427096808,40.87,80964.84,0.0,-0.97898,2e-05,3.50837]
[1778427096858,40.87,80969.95,0.0,-0.97888,2e-05,3.52174]
[1778427101893,40.87,80970.2,0.0,-0.97887,2e-05,3.52368]
[1778427104914,40.88,80972.59,0.0,-0.97882,2e-05,3.5306]
[1778427106482,40.88,80972.59,0.0,-0.97882,2e-05,3.5306]
[1778427106557,40.88,80972.59,0.0,-0.97882,2e-05,3.5306]
[1778427106928,40.88,80973.42,0.0,-0.9788,2e-05,3.53323]
[1778427107609,40.88,80973.42,0.0,-0.9788,2e-05,3.53323]
[1778427107808,40.88,80973.42,0.0,-0.9788,2e-05,3.53323]
[1778427107935,40.88,80975.54,0.0,-0.97876,2e-05,3.53893]
[1778427110630,40.88,80977.19,0.0,-0.97873,2e-05,3.54365]
[1778427110808,40.88,80977.19,0.0,-0.97873,2e-05,3.54365]
[1778427110956,40.88,80978.96,0.0,-0.9787,2e-05,3.54844]
[1778427114984,40.88,80980.88,0.0,-0.97865,2e-05,3.5543]
[1778427122035,40.89,80981.15,0.0,-0.97864,2e-05,3.55651]
[1778427123044,40.89,80977.68,0.0,-0.9787,2e-05,3.54778]
[1778427124049,40.89,80975.64,0.0,-0.97873,2e-05,3.54276]
[1778427125882,40.89,80976.75,0.0,-0.97871,2e-05,3.54586]
[1778427126059,40.89,80976.75,0.0,-0.97871,2e-05,3.54586]
[1778427128061,40.89,80977.29,0.0,-0.9787,2e-05,3.54772]
[1778427128077,40.89,80979.65,0.0,-0.97866,2e-05,3.55403]
[1778427132120,40.89,80979.43,0.0,-0.97866,2e-05,3.55391]
[1778427132308,40.89,80979.43,0.0,-0.97866,2e-05,3.55391]
[1778427138148,40.9,80977.01,0.0,-0.97869,2e-05,3.54953]
[1778427140467,40.9,80977.15,0.0,-0.97868,2e-05,3.55013]
[1778427140558,40.9,80977.15,0.0,-0.97868,2e-05,3.55013]
[1778427142768,40.9,80975.7,0.0,-0.9787,2e-05,3.54708]
[1778427142811,40.9,80975.7,0.0,-0.9787,2e-05,3.54708]
[1778427142869,40.9,80975.7,0.0,-0.9787,2e-05,3.54732]
[1778427145933,40.9,80975.08,0.0,-0.97871,2e-05,3.5462]
[1778427146060,40.9,80975.08,0.0,-0.97871,2e-05,3.5462]
[1778427150231,40.9,80979.44,0.0,-0.97862,2e-05,3.55862]
[1778427150980,40.9,80979.44,0.0,-0.97862,2e-05,3.55862]
[1778427151058,40.9,80979.44,0.0,-0.97862,2e-05,3.55862]
[1778427153156,40.91,80981.17,0.0,-0.9786,2e-05,3.56114]
[1778427153309,40.91,80981.17,0.0,-0.9786,2e-05,3.56114]
[1778427153361,40.91,80981.27,0.0,-0.9786,2e-05,3.56161]
[1778427159211,40.91,80982.2,0.0,-0.97858,2e-05,3.56508]
[1778427159309,40.91,80982.2,0.0,-0.97858,2e-05,3.56508]
[1778427160301,40.91,80977.83,0.0,-0.97865,2e-05,3.55421]
[1778427162600,40.91,80975.71,0.0,-0.97869,2e-05,3.54898]
[1778427162808,40.91,80974.31,0.0,-0.97871,2e-05,3.54561]
[1778427163322,40.91,80974.31,0.0,-0.97871,2e-05,3.54561]
[1778427163560,40.91,80974.31,0.0,-0.97871,2e-05,3.54561]
[1778427163594,40.91,80972.73,0.0,-0.97874,2e-05,3.54179]
[1778427164329,40.91,80965.37,0.0,-0.97887,2e-05,3.52315]
[1778427166343,40.91,80963.52,0.0,-0.9789,2e-05,3.51898]
[1778427167755,40.92,80963.57,0.0,-0.97889,2e-05,3.51939]
[1778427167808,40.92,80963.57,0.0,-0.97889,2e-05,3.51939]
[1778427168357,40.92,80963.23,0.0,-0.9789,2e-05,3.51881]
[1778427169364,40.92,80967.25,0.0,-0.97882,2e-05,3.52939]
[1778427172891,40.92,80970.35,0.0,-0.97876,2e-05,3.53813]
[1778427173069,40.92,80970.35,0.0,-0.97876,2e-05,3.53813]
[1778427179435,40.92,80973.18,0.0,-0.9787,2e-05,3.54712]
[1778427182084,40.93,80971.89,0.0,-0.97872,2e-05,3.54429]
[1778427182308,40.93,80971.89,0.0,-0.97872,2e-05,3.54429]
[1778427185194,40.93,80972.53,0.0,-0.9787,2e-05,3.54667]
[1778427185310,40.93,80972.53,0.0,-0.9787,2e-05,3.54667]
[1778427185477,40.93,80972.64,0.0,-0.9787,2e-05,3.5472]
[1778427190512,40.93,80972.56,0.0,-0.97869,2e-05,3.54821]
[1778427193645,40.93,80972.56,0.0,-0.97869,2e-05,3.54821]
[1778427193809,40.93,80972.56,0.0,-0.97869,2e-05,3.54821]
[1778427199575,40.94,80972.39,0.0,-0.97868,2e-05,3.54996]
[1778427203970,40.94,80974.32,0.0,-0.97864,2e-05,3.55591]
[1778427204612,40.94,80982.46,0.0,-0.97849,2e-05,3.57719]
[1778427206626,40.94,80981.75,0.0,-0.9785,2e-05,3.57578]
[1778427207389,40.94,80981.75,0.0,-0.9785,2e-05,3.57578]
[1778427207516,40.94,80981.75,0.0,-0.9785,2e-05,3.57578]
[1778427207634,40.94,80981.82,0.0,-0.9785,2e-05,3.57616]
[1778427212670,40.95,80983.51,0.0,-0.97847,2e-05,3.57912]
[1778427213967,40.95,80983.51,0.0,-0.97847,2e-05,3.57912]
[1778427214066,40.95,80983.51,0.0,-0.97847,2e-05,3.57912]
[1778427214123,40.95,80983.62,0.0,-0.97847,2e-05,3.57979]
[1778427215837,40.95,80983.62,0.0,-0.97847,2e-05,3.57979]
[1778427216057,40.95,80983.62,0.0,-0.97847,2e-05,3.57979]
[1778427220970,40.95,80984.17,0.0,-0.97845,2e-05,3.5823]
[1778427221060,40.95,80984.17,0.0,-0.97845,2e-05,3.5823]
[1778427221071,40.95,80983.85,0.0,-0.97845,2e-05,3.58165]
[1778427225561,40.95,80984.26,0.0,-0.97844,2e-05,3.58324]
[1778427231055,40.95,80985.28,0.0,-0.97842,2e-05,3.58687]
[1778427231307,40.95,80985.28,0.0,-0.97842,2e-05,3.58687]
[1778427233391,40.95,80978.21,0.0,-0.97854,2e-05,3.56891]
[1778427233560,40.95,80978.21,0.0,-0.97854,2e-05,3.56891]
[1778427235689,40.96,80972.74,0.0,-0.97864,2e-05,3.55519]
[1778427234827,40.96,80969.04,0.0,-0.9787,2e-05,3.54589]
[1778427235809,40.96,80969.04,0.0,-0.9787,2e-05,3.54589]
[1778427236404,40.96,80968.17,0.0,-0.97872,2e-05,3.54388]
[1778427241881,40.96,80968.44,0.0,-0.9787,2e-05,3.54599]
[1778427246505,40.96,80971.59,0.0,-0.97864,2e-05,3.55478]
[1778427246560,40.96,80971.59,0.0,-0.97864,2e-05,3.55478]
[1778427246660,40.96,80972.09,0.0,-0.97863,2e-05,3.55628]
[1778427252958,40.97,80971.62,0.0,-0.97863,2e-05,3.55658]
[1778427255563,40.97,80971.62,0.0,-0.97863,2e-05,3.5568]
[1778427255629,40.97,80975.89,0.0,-0.97855,2e-05,3.56803]
[1778427261015,40.97,80975.57,0.0,-0.97855,2e-05,3.5684]
[1778427266050,40.97,80976.71,0.0,-0.97852,2e-05,3.57232]
[1778427268735,40.98,80974.02,0.0,-0.97856,2e-05,3.56576]
[1778427268787,40.98,80974.02,0.0,-0.97856,2e-05,3.56576]
[1778427268810,40.98,80974.02,0.0,-0.97856,2e-05,3.56576]
[1778427269071,40.98,80973.76,0.0,-0.97857,2e-05,3.5653]
[1778427274106,40.98,80972.87,0.0,-0.97859,2e-05,3.56168]
[1778427277061,40.98,80972.17,0.0,-0.9786,2e-05,3.5603]
[1778427277137,40.98,80972.17,0.0,-0.9786,2e-05,3.5603]
[1778427277308,40.98,80972.17,0.0,-0.9786,2e-05,3.5603]
[1778427277366,40.98,80972.38,0.0,-0.97859,2e-05,3.56106]
[1778427283169,40.98,80972.28,0.0,-0.97859,2e-05,3.5621]
[1778427284176,40.99,80976.65,0.0,-0.97851,2e-05,3.5736]
[1778427285183,40.99,80981.39,0.0,-0.97842,2e-05,3.58607]
[1778427286544,40.99,80981.39,0.0,-0.97842,2e-05,3.58607]
[1778427286563,40.99,80981.39,0.0,-0.97842,2e-05,3.58607]
[1778427286587,40.99,80981.39,0.0,-0.97842,2e-05,3.58607]
[1778427286667,40.99,80982.54,0.0,-0.9784,2e-05,3.58923]
[1778427286809,40.99,80982.54,0.0,-0.9784,2e-05,3.58923]
[1778427291288,40.99,80986.28,0.0,-0.97832,2e-05,3.59958]
[1778427291308,40.99,80986.28,0.0,-0.97832,2e-05,3.59958]
[1778427297267,40.99,80985.03,0.0,-0.97834,2e-05,3.59737]
[1778427297900,40.99,80985.03,0.0,-0.97834,2e-05,3.59737]
[1778427298563,40.99,80985.03,0.0,-0.97834,2e-05,3.59737]
[1778427298573,40.99,80985.03,0.0,-0.97834,2e-05,3.59737]
[1778427298618,40.99,80985.28,0.0,-0.97833,2e-05,3.59817]
[1778427298810,40.99,80985.28,0.0,-0.97833,2e-05,3.59817]
[1778427304316,40.99,80985.86,0.0,-0.97832,2e-05,3.60054]
[1778427309351,41.0,80985.82,0.0,-0.97831,2e-05,3.60113]
[1778427314386,41.0,80986.58,0.0,-0.97829,2e-05,3.60379]
[1778427319421,41.0,80985.99,0.0,-0.9783,2e-05,3.60293]
[1778427324456,41.0,80986.62,0.0,-0.97828,2e-05,3.60523]
[1778427333519,41.0,80987.93,0.0,-0.97827,2e-05,3.60737]
[1778427337547,41.01,80992.03,0.0,-0.97819,2e-05,3.61855]
[1778427338169,41.01,80992.03,0.0,-0.97819,2e-05,3.61855]
[1778427338220,41.01,80992.03,0.0,-0.97819,2e-05,3.61855]
[1778427338308,41.01,80992.03,0.0,-0.97819,2e-05,3.61855]
[1778427338554,41.01,80994.35,0.0,-0.97814,2e-05,3.62471]
[1778427344596,41.01,80994.39,0.0,-0.97814,2e-05,3.62538]
[1778427347546,41.01,80994.5,0.0,-0.97814,2e-05,3.62587]
[1778427347559,41.01,80994.5,0.0,-0.97814,2e-05,3.62587]
[1778427347594,41.01,80994.5,0.0,-0.97814,2e-05,3.62587]
[1778427347647,41.01,80994.5,0.0,-0.97814,2e-05,3.62597]
[1778427347812,41.01,80994.5,0.0,-0.97814,2e-05,3.62597]
[1778427353659,41.01,80995.0,0.0,-0.97812,2e-05,3.6279]
[1778427355673,41.01,81000.39,0.0,-0.97802,2e-05,3.64221]
[1778427357664,41.01,81001.88,0.0,-0.97799,2e-05,3.64623]
[1778427357771,41.01,81001.88,0.0,-0.97799,2e-05,3.64623]
[1778427357809,41.01,81001.88,0.0,-0.97799,2e-05,3.64623]
[1778427358694,41.01,81002.89,0.0,-0.97797,2e-05,3.64904]
[1778427361715,41.01,81007.53,0.0,-0.97789,2e-05,3.66146]
[1778427363729,41.01,81011.79,0.0,-0.97781,2e-05,3.67282]
[1778427365359,41.01,81011.87,0.0,-0.9778,2e-05,3.67309]
[1778427365369,41.01,81011.87,0.0,-0.9778,2e-05,3.67309]
[1778427365559,41.01,81011.87,0.0,-0.9778,2e-05,3.67309]
[1778427365743,41.01,81011.96,0.0,-0.9778,2e-05,3.67336]
[1778427369771,41.01,81016.42,0.0,-0.97772,2e-05,3.6853]
[1778427372376,41.01,81016.68,0.0,-0.97771,2e-05,3.68606]
[1778427372433,41.01,81016.68,0.0,-0.97771,2e-05,3.68606]
[1778427372560,41.01,81016.68,0.0,-0.97771,2e-05,3.68606]
[1778427372792,41.01,81017.6,0.0,-0.9777,2e-05,3.68851]
[1778427377827,41.01,81018.04,0.0,-0.97769,2e-05,3.68981]
[1778427379841,41.01,81023.22,0.0,-0.97759,2e-05,3.7036]
[1778427383435,41.01,81026.16,0.0,-0.97753,2e-05,3.71144]
[1778427383559,41.01,81026.16,0.0,-0.97753,2e-05,3.71144]
[1778427383581,41.01,81026.16,0.0,-0.97753,2e-05,3.71144]
[1778427383810,41.01,81026.16,0.0,-0.97753,2e-05,3.71144]
[1778427383824,41.01,81030.02,0.0,-0.97746,2e-05,3.72171]
[1778427386016,41.01,81030.36,0.0,-0.97745,2e-05,3.72261]
[1778427386449,41.01,81037.08,0.0,-0.97733,2e-05,3.7405]
[1778427387913,41.01,81064.05,0.0,-0.97681,2e-05,3.81311]
[1778427388922,41.01,81069.32,0.0,-0.97671,2e-05,3.8274]
[1778427389800,41.01,81069.32,0.0,-0.97671,2e-05,3.8274]
[1778427389929,41.01,81073.27,0.0,-0.97664,2e-05,3.83799]
[1778427390961,41.01,81079.35,0.0,-0.97652,2e-05,3.85437]
[1778427391948,41.01,81085.35,0.0,-0.97642,2e-05,3.86781]
[1778427393963,41.01,81079.16,0.0,-0.97655,2e-05,3.85033]
[1778427394969,41.01,81083.0,0.0,-0.97647,2e-05,3.86059]
[1778427398997,41.0,81076.99,0.0,-0.97661,2e-05,3.84212]
[1778427400281,41.0,81076.99,0.0,-0.97661,2e-05,3.84212]
[1778427402020,40.99,81067.47,0.0,-0.97682,2e-05,3.81169]
[1778427403027,40.99,81071.85,0.0,-0.97675,2e-05,3.82211]
[1778427404186,40.99,81071.85,0.0,-0.97675,2e-05,3.82211]
[1778427410076,40.98,81075.22,0.0,-0.9767,2e-05,3.8285]
[1778427413301,40.98,81076.41,0.0,-0.97668,2e-05,3.83129]
[1778427413308,40.98,81076.41,0.0,-0.97668,2e-05,3.83129]
[1778427414840,40.98,81075.77,0.0,-0.9767,2e-05,3.82932]
[1778427414849,40.98,81073.68,0.0,-0.97674,2e-05,3.82319]
[1778427415059,40.98,81073.68,0.0,-0.97674,2e-05,3.82319]
[1778427418796,40.98,81073.43,0.0,-0.97675,2e-05,3.82209]
[1778427420674,40.98,81074.66,0.0,-0.97673,2e-05,3.825]
[1778427421102,40.97,81071.38,0.0,-0.97679,2e-05,3.81586]
[1778427421159,40.97,81063.13,0.0,-0.97695,2e-05,3.7933]
[1778427422166,40.97,81059.74,0.0,-0.97702,2e-05,3.78397]
[1778427424592,40.97,81060.06,0.0,-0.97701,2e-05,3.78468]
[1778427426194,40.97,81049.9,0.0,-0.97721,2e-05,3.75687]
[1778427427205,40.97,81047.57,0.0,-0.97726,2e-05,3.7505]
[1778427428212,40.97,81039.42,0.0,-0.97741,2e-05,3.72859]
[1778427429219,40.97,81039.45,0.0,-0.97741,2e-05,3.72861]
[1778427430293,40.97,81039.45,0.0,-0.97741,2e-05,3.72861]
[1778427430312,40.97,81039.45,0.0,-0.97741,2e-05,3.72861]
[1778427430710,40.97,81039.45,0.0,-0.97741,2e-05,3.72861]
[1778427430811,40.97,81039.45,0.0,-0.97741,2e-05,3.72861]
[1778427430847,40.97,81040.91,0.0,-0.97738,2e-05,3.73239]
[1778427431233,40.97,81044.8,0.0,-0.97731,2e-05,3.74279]
[1778427436282,40.97,81042.9,0.0,-0.97735,2e-05,3.73735]
[1778427436310,40.97,81042.9,0.0,-0.97735,2e-05,3.73735]
[1778427438282,40.97,81048.85,0.0,-0.97724,2e-05,3.75309]
[1778427439976,40.97,81048.85,0.0,-0.97724,2e-05,3.75309]
[1778427439289,40.97,81045.17,0.0,-0.97731,2e-05,3.74314]
[1778427440061,40.97,81045.17,0.0,-0.97731,2e-05,3.74314]
[1778427440273,40.97,81045.17,0.0,-0.97731,2e-05,3.74314]
[1778427440311,40.97,81045.17,0.0,-0.97731,2e-05,3.74314]
[1778427440371,40.97,81044.33,0.0,-0.97733,2e-05,3.74081]
[1778427446338,40.97,81044.84,0.0,-0.97732,2e-05,3.74175]
[1778427447345,40.97,81049.11,0.0,-0.97724,2e-05,3.75312]
[1778427448352,40.97,81054.35,0.0,-0.97714,2e-05,3.76711]
[1778427449517,40.97,81054.35,0.0,-0.97714,2e-05,3.76711]
[1778427449563,40.97,81054.35,0.0,-0.97714,2e-05,3.76711]
[1778427455401,40.97,81057.2,0.0,-0.97711,2e-05,3.77149]
[1778427456408,40.97,81061.44,0.0,-0.97702,2e-05,3.7828]
[1778427457900,40.97,81061.44,0.0,-0.97702,2e-05,3.7828]
[1778427457910,40.96,81065.89,0.0,-0.97694,2e-05,3.79451]
[1778427458060,40.96,81065.89,0.0,-0.97694,2e-05,3.79451]
[1778427458508,40.96,81065.89,0.0,-0.97694,2e-05,3.79451]
[1778427458561,40.96,81065.89,0.0,-0.97694,2e-05,3.79451]
[1778427458662,40.96,81064.88,0.0,-0.97696,2e-05,3.79178]
[1778427462734,40.96,81064.47,0.0,-0.97697,2e-05,3.79018]
[1778427462811,40.96,81064.47,0.0,-0.97697,2e-05,3.79018]
[1778427466032,40.96,81065.82,0.0,-0.97695,2e-05,3.79318]
[1778427466060,40.96,81065.82,0.0,-0.97695,2e-05,3.79318]
[1778427466815,40.96,81065.82,0.0,-0.97695,2e-05,3.79318]
[1778427466913,40.96,81067.83,0.0,-0.97692,2e-05,3.79827]
[1778427467060,40.96,81067.83,0.0,-0.97692,2e-05,3.79827]
[1778427473966,40.96,81068.58,0.0,-0.97691,2e-05,3.79958]
[1778427475797,40.96,81068.58,0.0,-0.97691,2e-05,3.79904]
[1778427475809,40.96,81068.58,0.0,-0.97691,2e-05,3.79904]
[1778427481583,40.95,81065.98,0.0,-0.97697,2e-05,3.79073]
[1778427482873,40.95,81065.98,0.0,-0.97697,2e-05,3.79073]
[1778427483060,40.95,81069.13,0.0,-0.97691,2e-05,3.7989]
[1778427483273,40.95,81069.13,0.0,-0.97691,2e-05,3.7989]
[1778427483309,40.95,81069.13,0.0,-0.97691,2e-05,3.7989]
[1778427483597,40.95,81068.99,0.0,-0.97691,2e-05,3.79852]
[1778427488634,40.95,81067.4,0.0,-0.97695,2e-05,3.79331]
[1778427492048,40.95,81066.87,0.0,-0.97697,2e-05,3.79135]
[1778427492068,40.95,81066.87,0.0,-0.97697,2e-05,3.79135]
[1778427495683,40.95,81072.37,0.0,-0.97686,2e-05,3.80554]
[1778427497697,40.95,81075.47,0.0,-0.97681,2e-05,3.81354]
[1778427498448,40.95,81075.47,0.0,-0.97681,2e-05,3.81354]
[1778427498908,40.95,81075.47,0.0,-0.97681,2e-05,3.81354]
[1778427499009,40.94,81074.33,0.0,-0.97683,2e-05,3.81001]
[1778427499076,40.94,81074.33,0.0,-0.97683,2e-05,3.81001]
[1778427499351,40.94,81074.33,0.0,-0.97683,2e-05,3.81001]
[1778427502732,40.94,81078.83,0.0,-0.97675,2e-05,3.82161]
[1778427503739,40.94,81085.15,0.0,-0.97663,2e-05,3.83861]
[1778427505758,40.94,81091.87,0.0,-0.9765,2e-05,3.85648]
[1778427507218,40.94,81092.23,0.0,-0.9765,2e-05,3.8572]
[1778427507309,40.94,81092.23,0.0,-0.9765,2e-05,3.8572]
[1778427508645,40.94,81089.58,0.0,-0.97655,2e-05,3.84965]
[1778427508808,40.94,81089.58,0.0,-0.97655,2e-05,3.84965]
[1778427508861,40.94,81089.83,0.0,-0.97655,2e-05,3.85001]
[1778427514821,40.93,81089.47,0.0,-0.97658,2e-05,3.84469]
[1778427519856,40.93,81082.19,0.0,-0.97674,2e-05,3.82334]
[1778427522156,40.93,81081.96,0.0,-0.97675,2e-05,3.82192]
[1778427522309,40.93,81081.96,0.0,-0.97675,2e-05,3.82192]
[1778427523884,40.93,81076.49,0.0,-0.97685,2e-05,3.80679]
[1778427525332,40.93,81074.19,0.0,-0.9769,2e-05,3.8003]
[1778427525559,40.93,81074.19,0.0,-0.9769,2e-05,3.8003]
[1778427526197,40.93,81073.4,0.0,-0.97692,2e-05,3.79771]
[1778427526310,40.93,81073.4,0.0,-0.97692,2e-05,3.79771]
[1778427526905,40.92,81071.89,0.0,-0.97695,2e-05,3.79341]
[1778427528919,40.92,81077.24,0.0,-0.97685,2e-05,3.8075]
[1778427529765,40.92,81077.24,0.0,-0.97685,2e-05,3.8075]
[1778427529810,40.92,81077.24,0.0,-0.97685,2e-05,3.8075]
[1778427533083,40.92,81082.0,0.0,-0.97676,2e-05,3.81961]
[1778427533307,40.92,81082.0,0.0,-0.97676,2e-05,3.81961]
[1778427535660,40.92,81086.86,0.0,-0.97667,2e-05,3.83241]
[1778427535809,40.92,81086.86,0.0,-0.97667,2e-05,3.83241]
[1778427538528,40.92,81088.11,0.0,-0.97665,2e-05,3.83512]
[1778427538558,40.92,81088.11,0.0,-0.97665,2e-05,3.83512]
[1778427538989,40.92,81089.4,0.0,-0.97663,2e-05,3.83837]
[1778427542645,40.92,81092.41,0.0,-0.97658,2e-05,3.84576]
[1778427542815,40.92,81092.41,0.0,-0.97658,2e-05,3.84576]
[1778427545479,40.91,81097.42,0.0,-0.97649,2e-05,3.85857]
[1778427545559,40.91,81097.42,0.0,-0.97649,2e-05,3.85857]
[1778427546040,40.91,81098.22,0.0,-0.97647,2e-05,3.86045]
[1778427549772,40.91,81096.85,0.0,-0.97651,2e-05,3.85576]
[1778427549810,40.91,81096.85,0.0,-0.97651,2e-05,3.85576]
[1778427555105,40.9,81093.73,0.0,-0.97658,2e-05,3.84535]
[1778427555496,40.9,81093.73,0.0,-0.97658,2e-05,3.84535]
[1778427555565,40.9,81093.73,0.0,-0.97658,2e-05,3.84535]
[1778427555611,40.9,81093.73,0.0,-0.97658,2e-05,3.84535]
[1778427555808,40.9,81093.73,0.0,-0.97658,2e-05,3.84535]
[1778427556112,40.9,81090.25,0.0,-0.97665,2e-05,3.83555]
[1778427561147,40.9,81090.01,0.0,-0.97666,2e-05,3.83357]
[1778427563987,40.9,81090.75,0.0,-0.97665,2e-05,3.83536]
[1778427564059,40.9,81090.75,0.0,-0.97665,2e-05,3.83536]
[1778427567856,40.9,81091.71,0.0,-0.97664,2e-05,3.83703]
[1778427568064,40.9,81091.71,0.0,-0.97664,2e-05,3.83703]
[1778427568298,40.9,81093.47,0.0,-0.97661,2e-05,3.84135]
[1778427568308,40.9,81093.47,0.0,-0.97661,2e-05,3.84135]
[1778427568330,40.9,81096.81,0.0,-0.97654,2e-05,3.85049]
[1778427571061,40.9,81096.86,0.0,-0.97655,2e-05,3.85036]
[1778427576252,40.89,81096.42,0.0,-0.97658,2e-05,3.84465]
[1778427578190,40.89,81097.1,0.0,-0.97657,2e-05,3.84623]
[1778427578308,40.89,81097.1,0.0,-0.97657,2e-05,3.84623]
[1778427578947,40.89,81097.1,0.0,-0.97657,2e-05,3.84623]
[1778427579058,40.89,81097.1,0.0,-0.97657,2e-05,3.84623]
[1778427579009,40.89,81098.6,0.0,-0.97655,2e-05,3.84977]
[1778427584308,40.88,81098.8,0.0,-0.97655,2e-05,3.84887]
[1778427589343,40.88,81099.15,0.0,-0.97656,2e-05,3.84837]
[1778427592873,40.88,81096.6,0.0,-0.97661,2e-05,3.8408]
[1778427593060,40.88,81096.6,0.0,-0.97661,2e-05,3.8408]
[1778427598406,40.87,81095.73,0.0,-0.97664,2e-05,3.83666]
[1778427599845,40.87,81095.73,0.0,-0.97664,2e-05,3.83666]
[1778427600068,40.87,81095.73,0.0,-0.97664,2e-05,3.83666]
[1778427600135,40.87,81087.78,0.0,-0.9768,2e-05,3.8145]
[1778427600901,40.87,81087.78,0.0,-0.9768,2e-05,3.8145]
[1778427601058,40.87,81087.78,0.0,-0.9768,2e-05,3.8145]
[1778427601154,40.87,81088.37,0.0,-0.97679,2e-05,3.81585]
[1778427604448,40.87,81091.85,0.0,-0.97673,2e-05,3.82455]
[1778427608306,40.87,81091.81,0.0,-0.97673,2e-05,3.82362]
[1778427608558,40.87,81091.81,0.0,-0.97673,2e-05,3.82362]
[1778427614518,40.86,81092.17,0.0,-0.97674,2e-05,3.82268]
[1778427619553,40.86,81094.01,0.0,-0.97671,2e-05,3.82637]
[1778427621781,40.86,81094.58,0.0,-0.97671,2e-05,3.82764]
[1778427621808,40.86,81094.58,0.0,-0.97671,2e-05,3.82764]
[1778427623271,40.86,81097.67,0.0,-0.97665,2e-05,3.83551]
[1778427623311,40.86,81097.67,0.0,-0.97665,2e-05,3.83551]
[1778427623581,40.86,81099.43,0.0,-0.97662,2e-05,3.84007]
[1778427628619,40.85,81098.45,0.0,-0.97665,2e-05,3.83604]
[1778427629260,40.85,81098.45,0.0,-0.97665,2e-05,3.83604]
[1778427629309,40.85,81098.45,0.0,-0.97665,2e-05,3.83604]
[1778427634663,40.85,81100.21,0.0,-0.97664,2e-05,3.83678]
[1778427637090,40.85,81100.2,0.0,-0.97664,2e-05,3.83646]
[1778427637310,40.85,81100.95,0.0,-0.97663,2e-05,3.83793]
[1778427638751,40.85,81101.63,0.0,-0.97662,2e-05,3.83979]
[1778427638812,40.85,81101.63,0.0,-0.97662,2e-05,3.83979]
[1778427638852,40.85,81101.85,0.0,-0.97661,2e-05,3.84009]
[1778427647754,40.84,81102.57,0.0,-0.97662,2e-05,3.83935]
[1778427648560,40.84,81102.57,0.0,-0.97662,2e-05,3.83935]
[1778427648766,40.84,81133.33,0.0,-0.97602,2e-05,3.92393]
[1778427649776,40.83,81161.26,0.0,-0.97546,2e-05,4.0011]
[1778427650782,40.83,81171.44,0.0,-0.97526,2e-05,4.02935]
[1778427652087,40.83,81171.44,0.0,-0.97526,2e-05,4.02935]
[1778427652112,40.83,81161.64,0.0,-0.97547,2e-05,4.00048]
[1778427652800,40.83,81156.15,0.0,-0.97558,2e-05,3.98501]
[1778427653806,40.83,81149.22,0.0,-0.97572,2e-05,3.96503]
[1778427654813,40.83,81155.98,0.0,-0.97559,2e-05,3.98353]
[1778427659036,40.82,81153.99,0.0,-0.97564,2e-05,3.97639]
[1778427659058,40.82,81153.99,0.0,-0.97564,2e-05,3.97639]
[1778427661862,40.82,81146.64,0.0,-0.9758,2e-05,3.95383]
[1778427662869,40.82,81157.28,0.0,-0.97559,2e-05,3.98322]
[1778427664220,40.82,81157.28,0.0,-0.97559,2e-05,3.98322]
[1778427663876,40.82,81158.64,0.0,-0.97557,2e-05,3.98653]
[1778427664309,40.82,81158.64,0.0,-0.97557,2e-05,3.98653]
[1778427665890,40.81,81154.29,0.0,-0.97567,2e-05,3.97319]
[1778427667052,40.81,81154.29,0.0,-0.97567,2e-05,3.97319]
[1778427667058,40.81,81154.29,0.0,-0.97567,2e-05,3.97319]
[1778427667088,40.81,81146.19,0.0,-0.97584,2e-05,3.94941]
[1778427668193,40.81,81146.19,0.0,-0.97584,2e-05,3.94941]
[1778427667904,40.81,81142.79,0.0,-0.9759,2e-05,3.93991]
[1778427668310,40.81,81142.79,0.0,-0.9759,2e-05,3.93991]
[1778427668911,40.81,81142.74,0.0,-0.97591,2e-05,3.93928]
[1778427673141,40.81,81143.24,0.0,-0.97591,2e-05,3.93974]
[1778427673308,40.8,81143.56,0.0,-0.97591,2e-05,3.93924]
[1778427677983,40.8,81143.45,0.0,-0.97592,2e-05,3.93757]
[1778427678057,40.8,81143.45,0.0,-0.97592,2e-05,3.93757]
[1778427678158,40.8,81142.77,0.0,-0.97594,2e-05,3.93479]
[1778427679522,40.8,81143.02,0.0,-0.97594,2e-05,3.93548]
[1778427679558,40.8,81143.02,0.0,-0.97594,2e-05,3.93548]
[1778427680995,40.79,81139.25,0.0,-0.97602,2e-05,3.9241]
[1778427683009,40.79,81134.85,0.0,-0.97611,2e-05,3.911]
[1778427685023,40.79,81130.08,0.0,-0.97621,2e-05,3.89697]
[1778427686031,40.79,81123.18,0.0,-0.97635,2e-05,3.87749]
[1778427686441,40.79,81123.18,0.0,-0.97635,2e-05,3.87749]
[1778427686558,40.79,81123.18,0.0,-0.97635,2e-05,3.87749]
[1778427688310,40.79,81125.36,0.0,-0.97631,2e-05,3.88286]
[1778427688560,40.79,81125.36,0.0,-0.97631,2e-05,3.88286]
[1778427689051,40.79,81129.34,0.0,-0.97624,2e-05,3.89356]
[1778427689431,40.79,81129.34,0.0,-0.97624,2e-05,3.89356]
[1778427689558,40.79,81129.34,0.0,-0.97624,2e-05,3.89356]
[1778427690058,40.79,81137.76,0.0,-0.97607,2e-05,3.91662]
[1778427691065,40.79,81143.22,0.0,-0.97598,2e-05,3.92896]
[1778427692072,40.78,81144.14,0.0,-0.97596,2e-05,3.93116]
[1778427692462,40.78,81144.14,0.0,-0.97596,2e-05,3.93116]
[1778427692562,40.78,81144.14,0.0,-0.97596,2e-05,3.93116]
[1778427693079,40.78,81143.57,0.0,-0.97598,2e-05,3.9288]
[1778427694238,40.78,81143.57,0.0,-0.97598,2e-05,3.9288]
[1778427694086,40.78,81137.73,0.0,-0.9761,2e-05,3.91216]
[1778427694309,40.78,81137.73,0.0,-0.9761,2e-05,3.91216]
[1778427696875,40.78,81134.69,0.0,-0.97617,2e-05,3.90296]
[1778427697061,40.78,81134.69,0.0,-0.97617,2e-05,3.90296]
[1778427697107,40.78,81137.28,0.0,-0.97612,2e-05,3.90978]
[1778427702076,40.77,81137.86,0.0,-0.97612,2e-05,3.90986]
[1778427702147,40.77,81127.06,0.0,-0.97633,2e-05,3.87994]
[1778427703153,40.77,81121.63,0.0,-0.97644,2e-05,3.86458]
[1778427704160,40.77,81124.24,0.0,-0.97639,2e-05,3.87116]
[1778427705807,40.77,81124.67,0.0,-0.97638,2e-05,3.87234]
[1778427706098,40.77,81124.67,0.0,-0.97638,2e-05,3.87234]
[1778427706174,40.77,81124.77,0.0,-0.97639,2e-05,3.87201]
[1778427706310,40.77,81124.77,0.0,-0.97639,2e-05,3.87201]
[1778427709225,40.77,81124.49,0.0,-0.9764,2e-05,3.87063]
[1778427709207,40.77,81088.92,0.0,-0.97709,2e-05,3.77343]
[1778427710210,40.77,81057.0,0.0,-0.97769,2e-05,3.68749]
[1778427711217,40.77,81058.35,0.0,-0.97767,2e-05,3.69113]
[1778427712960,40.76,81060.61,0.0,-0.97764,2e-05,3.69591]
[1778427713231,40.76,81057.29,0.0,-0.97771,2e-05,3.68583]
[1778427714239,40.76,81063.85,0.0,-0.97758,2e-05,3.70337]
[1778427716254,40.76,81067.91,0.0,-0.97751,2e-05,3.71425]
[1778427717261,40.76,81073.22,0.0,-0.97741,2e-05,3.72847]
[1778427719375,40.76,81073.68,0.0,-0.9774,2e-05,3.72964]
[1778427721289,40.76,81078.14,0.0,-0.97731,2e-05,3.74155]
[1778427723303,40.76,81070.36,0.0,-0.97746,2e-05,3.72052]
[1778427724310,40.76,81068.24,0.0,-0.9775,2e-05,3.71481]
[1778427727331,40.76,81064.94,0.0,-0.97757,2e-05,3.70467]
[1778427730352,40.74,81058.43,0.0,-0.97773,2e-05,3.68278]
[1778427732486,40.74,81061.52,0.0,-0.97769,2e-05,3.68905]
[1778427732584,40.74,81069.11,0.0,-0.97754,2e-05,3.70934]
[1778427733373,40.74,81073.28,0.0,-0.97747,2e-05,3.71922]
[1778427734378,40.74,81073.28,0.0,-0.97747,2e-05,3.71922]
[1778427734560,40.74,81073.28,0.0,-0.97747,2e-05,3.71922]
[1778427734813,40.74,81073.28,0.0,-0.97747,2e-05,3.71922]
[1778427734831,40.74,81072.39,0.0,-0.97749,2e-05,3.71682]
[1778427740422,40.74,81072.58,0.0,-0.97749,2e-05,3.71722]
[1778427745990,40.74,81072.59,0.0,-0.97749,2e-05,3.71716]
[1778427746083,40.74,81067.88,0.0,-0.97758,2e-05,3.70453]
[1778427746817,40.74,81067.88,0.0,-0.97758,2e-05,3.70453]
[1778427748581,40.74,81066.94,0.0,-0.97759,2e-05,3.70203]
[1778427748810,40.74,81066.94,0.0,-0.97759,2e-05,3.70203]
[1778427748909,40.74,81066.88,0.0,-0.9776,2e-05,3.70187]
[1778427754521,40.72,81068.5,0.0,-0.97762,2e-05,3.69864]
[1778427757657,40.71,81067.27,0.0,-0.97766,2e-05,3.69282]
[1778427757812,40.71,81067.27,0.0,-0.97766,2e-05,3.69282]
[1778427762817,40.7,81064.37,0.0,-0.97774,2e-05,3.68135]
[1778427763057,40.7,81064.37,0.0,-0.97774,2e-05,3.68135]
[1778427765006,40.7,81062.16,0.0,-0.9778,2e-05,3.67299]
[1778427765059,40.7,81062.16,0.0,-0.9778,2e-05,3.67299]
[1778427765267,40.69,81064.11,0.0,-0.97778,2e-05,3.67572]
[1778427766620,40.69,81071.39,0.0,-0.97765,2e-05,3.69387]
[1778427771656,40.67,81074.09,0.0,-0.97764,2e-05,3.69478]
[1778427775087,40.66,81077.91,0.0,-0.97759,2e-05,3.70251]
[1778427775688,40.66,81086.62,0.0,-0.97743,2e-05,3.72587]
[1778427776811,40.66,81086.62,0.0,-0.97743,2e-05,3.72587]
[1778427776857,40.66,81086.78,0.0,-0.97742,2e-05,3.72627]
[1778427778808,40.66,81086.75,0.0,-0.97742,2e-05,3.72616]
[1778427781730,40.66,81091.72,0.0,-0.97733,2e-05,3.73941]
[1778427784211,40.66,81089.3,0.0,-0.97738,2e-05,3.73284]
[1778427784308,40.66,81089.3,0.0,-0.97738,2e-05,3.73284]
[1778427784244,40.66,81088.74,0.0,-0.97739,2e-05,3.73126]
[1778427785835,40.66,81088.89,0.0,-0.97738,2e-05,3.73166]
[1778427786058,40.66,81088.89,0.0,-0.97738,2e-05,3.73166]
[1778427790793,40.66,81093.83,0.0,-0.97729,2e-05,3.74455]
[1778427795828,40.66,81094.08,0.0,-0.97729,2e-05,3.74472]
[1778427797406,40.66,81094.09,0.0,-0.97729,2e-05,3.74464]
[1778427797560,40.66,81094.09,0.0,-0.97729,2e-05,3.74464]
[1778427797842,40.66,81094.12,0.0,-0.97729,2e-05,3.74463]
[1778427800863,40.66,81090.62,0.0,-0.97736,2e-05,3.7349]
[1778427803335,40.66,81090.42,0.0,-0.97737,2e-05,3.73428]
[1778427803562,40.66,81090.67,0.0,-0.97736,2e-05,3.73487]
[1778427807912,40.66,81085.87,0.0,-0.97746,2e-05,3.72155]
[1778427808696,40.66,81085.87,0.0,-0.97746,2e-05,3.72155]
[1778427808810,40.66,81085.87,0.0,-0.97746,2e-05,3.72155]
[1778427808920,40.66,81084.57,0.0,-0.97748,2e-05,3.71799]
[1778427810121,40.66,81084.57,0.0,-0.97748,2e-05,3.71799]
[1778427810308,40.66,81084.57,0.0,-0.97748,2e-05,3.71799]
[1778427813954,40.65,81077.72,0.0,-0.97765,2e-05,3.69324]
[1778427814870,40.65,81077.72,0.0,-0.97765,2e-05,3.69324]
[1778427815091,40.65,81077.72,0.0,-0.97765,2e-05,3.69324]
[1778427815192,40.64,81077.1,0.0,-0.97767,2e-05,3.69031]
[1778427816516,40.64,81076.78,0.0,-0.97769,2e-05,3.68819]
[1778427816561,40.64,81076.78,0.0,-0.97769,2e-05,3.68819]
[1778427821933,40.63,81076.83,0.0,-0.97772,2e-05,3.68328]
[1778427822057,40.63,81076.83,0.0,-0.97772,2e-05,3.68328]
[1778427822127,40.62,81076.5,0.0,-0.97775,2e-05,3.67988]
[1778427823017,40.62,81073.18,0.0,-0.97783,2e-05,3.66906]
[1778427823941,40.62,81073.18,0.0,-0.97783,2e-05,3.66906]
[1778427824059,40.62,81073.18,0.0,-0.97783,2e-05,3.66906]
[1778427830066,40.59,81072.53,0.0,-0.97791,2e-05,3.6566]
[1778427833616,40.58,81072.89,0.0,-0.97793,2e-05,3.65392]
[1778427839129,40.56,81073.67,0.0,-0.97797,2e-05,3.64881]
[1778427839606,40.56,81073.67,0.0,-0.97797,2e-05,3.64881]
[1778427839810,40.56,81073.67,0.0,-0.97797,2e-05,3.64881]
[1778427840136,40.55,81073.6,0.0,-0.97798,2e-05,3.64744]
[1778427840883,40.55,81073.6,0.0,-0.97798,2e-05,3.64744]
[1778427841060,40.55,81073.6,0.0,-0.97798,2e-05,3.64744]
[1778427844165,40.55,81080.84,0.0,-0.97785,2e-05,3.66576]
[1778427845030,40.55,81080.84,0.0,-0.97785,2e-05,3.66576]
[1778427845059,40.55,81080.84,0.0,-0.97785,2e-05,3.66576]
[1778427845171,40.55,81083.34,0.0,-0.9778,2e-05,3.6725]
[1778427846588,40.55,81085.6,0.0,-0.97776,2e-05,3.67859]
[1778427846810,40.55,81085.6,0.0,-0.97776,2e-05,3.67859]
[1778427850209,40.55,81091.42,0.0,-0.97765,2e-05,3.69431]
[1778427851216,40.55,81097.52,0.0,-0.97753,2e-05,3.71068]
[1778427853146,40.55,81098.91,0.0,-0.97751,2e-05,3.71439]
[1778427853208,40.55,81098.91,0.0,-0.97751,2e-05,3.71439]
[1778427853233,40.55,81099.8,0.0,-0.97749,2e-05,3.71674]
[1778427854240,40.55,81102.86,0.0,-0.97743,2e-05,3.72493]
[1778427855288,40.55,81102.86,0.0,-0.97743,2e-05,3.72493]
[1778427855311,40.55,81102.86,0.0,-0.97743,2e-05,3.72493]
[1778427861289,40.55,81107.57,0.0,-0.97735,2e-05,3.73717]
[1778427862338,40.55,81107.57,0.0,-0.97735,2e-05,3.73717]
[1778427862385,40.55,81107.57,0.0,-0.97735,2e-05,3.73702]
[1778427862559,40.55,81107.57,0.0,-0.97735,2e-05,3.73702]
[1778427863303,40.55,81107.5,0.0,-0.97735,2e-05,3.73683]
[1778427864671,40.55,81107.82,0.0,-0.97734,2e-05,3.73761]
[1778427864809,40.55,81107.82,0.0,-0.97734,2e-05,3.73761]
[1778427871359,40.55,81107.19,0.0,-0.97738,2e-05,3.73286]
[1778427873397,40.55,81107.05,0.0,-0.97738,2e-05,3.73246]
[1778427873410,40.55,81107.03,0.0,-0.97738,2e-05,3.73238]
[1778427873559,40.55,81107.03,0.0,-0.97738,2e-05,3.73238]
[1778427874380,40.55,81107.0,0.0,-0.97738,2e-05,3.73227]
[1778427874685,40.55,81107.0,0.0,-0.97738,2e-05,3.73227]
[1778427874815,40.55,81107.0,0.0,-0.97738,2e-05,3.73227]
[1778427882440,40.55,81107.56,0.0,-0.97737,2e-05,3.73345]
[1778427883090,40.55,81107.56,0.0,-0.97737,2e-05,3.73345]
[1778427883314,40.55,81107.56,0.0,-0.97737,2e-05,3.73345]
[1778427883447,40.55,81107.21,0.0,-0.97738,2e-05,3.73244]
[1778427884782,40.55,81107.18,0.0,-0.97738,2e-05,3.7323]
[1778427884812,40.55,81107.18,0.0,-0.97738,2e-05,3.7323]
[1778427889052,40.55,81109.65,0.0,-0.97733,2e-05,3.7388]
[1778427889062,40.55,81109.65,0.0,-0.97733,2e-05,3.7388]
[1778427889188,40.55,81110.21,0.0,-0.97732,2e-05,3.74024]
[1778427889489,40.55,81113.97,0.0,-0.97725,2e-05,3.75034]
[1778427891503,40.55,81120.98,0.0,-0.97712,2e-05,3.76918]
[1778427892700,40.55,81120.98,0.0,-0.97712,2e-05,3.76918]
[1778427892810,40.55,81120.98,0.0,-0.97712,2e-05,3.76918]
[1778427892902,40.55,81121.62,0.0,-0.97711,2e-05,3.7708]
[1778427894795,40.55,81121.84,0.0,-0.9771,2e-05,3.77127]
[1778427894809,40.55,81121.84,0.0,-0.9771,2e-05,3.77127]
[1778427897545,40.54,81125.06,0.0,-0.97705,2e-05,3.77955]
[1778427898518,40.54,81125.06,0.0,-0.97705,2e-05,3.77955]
[1778427898557,40.54,81125.06,0.0,-0.97705,2e-05,3.77955]
[1778427898658,40.54,81129.99,0.0,-0.97695,2e-05,3.79286]
[1778427900097,40.54,81129.99,0.0,-0.97695,2e-05,3.79286]
[1778427900309,40.54,81129.99,0.0,-0.97695,2e-05,3.79286]
[1778427903283,40.54,81127.17,0.0,-0.97701,2e-05,3.7847]
[1778427903308,40.54,81127.17,0.0,-0.97701,2e-05,3.7847]
[1778427903384,40.54,81131.28,0.0,-0.97693,2e-05,3.79566]
[1778427903587,40.54,81134.72,0.0,-0.97686,2e-05,3.80507]
[1778427904672,40.54,81134.72,0.0,-0.97686,2e-05,3.80507]
[1778427904814,40.54,81134.72,0.0,-0.97686,2e-05,3.80507]
[1778427907213,40.54,81134.72,0.0,-0.97687,2e-05,3.80493]
[1778427907309,40.54,81134.72,0.0,-0.97687,2e-05,3.80493]
[1778427907314,40.54,81141.62,0.0,-0.97673,2e-05,3.82359]
[1778427907615,40.54,81145.42,0.0,-0.97666,2e-05,3.83388]
[1778427909246,40.54,81145.42,0.0,-0.97666,2e-05,3.83388]
[1778427909310,40.54,81145.42,0.0,-0.97666,2e-05,3.83388]
[1778427915071,40.54,81143.01,0.0,-0.97672,2e-05,3.82604]
[1778427920706,40.53,81143.05,0.0,-0.97673,2e-05,3.82453]
[1778427925744,40.53,81139.88,0.0,-0.9768,2e-05,3.8146]
[1778427926959,40.53,81139.88,0.0,-0.9768,2e-05,3.8146]
[1778427927069,40.53,81139.88,0.0,-0.9768,2e-05,3.8146]
[1778427927170,40.53,81135.23,0.0,-0.9769,2e-05,3.80033]
[1778427927755,40.52,81125.09,0.0,-0.97711,2e-05,3.77043]
[1778427928762,40.51,81123.94,0.0,-0.97715,2e-05,3.76513]
[1778427929587,40.51,81123.94,0.0,-0.97715,2e-05,3.76513]
[1778427929810,40.51,81123.94,0.0,-0.97715,2e-05,3.76513]
[1778427932734,40.5,81125.48,0.0,-0.97718,2e-05,3.76039]
[1778427932808,40.5,81125.48,0.0,-0.97718,2e-05,3.76039]
[1778427932835,40.49,81127.38,0.0,-0.97716,2e-05,3.76341]
[1778427933797,40.49,81131.4,0.0,-0.9771,2e-05,3.77221]
[1778427934804,40.48,81141.35,0.0,-0.97692,2e-05,3.79726]
[1778427936289,40.48,81141.35,0.0,-0.97692,2e-05,3.79726]
[1778427936311,40.48,81141.35,0.0,-0.97692,2e-05,3.79726]
[1778427936390,40.47,81144.38,0.0,-0.97688,2e-05,3.8034]
[1778427940846,40.45,81149.59,0.0,-0.97685,2e-05,3.80756]
[1778427942822,40.44,81151.58,0.0,-0.97682,2e-05,3.81084]
[1778427943060,40.44,81151.58,0.0,-0.97682,2e-05,3.81084]
[1778427943081,40.44,81155.03,0.0,-0.97676,2e-05,3.82016]
[1778427943867,40.44,81159.51,0.0,-0.97667,2e-05,3.83233]
[1778427945416,40.44,81159.51,0.0,-0.97667,2e-05,3.83233]
[1778427945562,40.44,81159.71,0.0,-0.97667,2e-05,3.83264]
[1778427949882,40.44,81159.38,0.0,-0.97668,2e-05,3.83077]
[1778427950058,40.44,81159.38,0.0,-0.97668,2e-05,3.83077]
[1778427950074,40.44,81158.92,0.0,-0.97669,2e-05,3.82927]
[1778427951342,40.44,81158.92,0.0,-0.97669,2e-05,3.82927]
[1778427951355,40.44,81156.21,0.0,-0.97675,2e-05,3.82156]
[1778427951923,40.44,81158.33,0.0,-0.97671,2e-05,3.82718]
[1778427952791,40.44,81158.33,0.0,-0.97671,2e-05,3.82718]
[1778427952811,40.44,81158.33,0.0,-0.97671,2e-05,3.82718]
[1778427953937,40.43,81161.59,0.0,-0.97667,2e-05,3.83306]
[1778427954944,40.42,81164.07,0.0,-0.97663,2e-05,3.83835]
[1778427957300,40.42,81164.17,0.0,-0.97664,2e-05,3.83705]
[1778427957312,40.42,81164.17,0.0,-0.97664,2e-05,3.83705]
[1778427958976,40.41,81173.58,0.0,-0.97649,2e-05,3.8584]
[1778427959763,40.41,81173.58,0.0,-0.97649,2e-05,3.8584]
[1778427959807,40.41,81173.58,0.0,-0.97649,2e-05,3.8584]
[1778427959983,40.4,81174.7,0.0,-0.97648,2e-05,3.8599]
[1778427960990,40.4,81177.06,0.0,-0.97644,2e-05,3.86485]
[1778427962236,40.4,81177.06,0.0,-0.97644,2e-05,3.86485]
[1778427962319,40.4,81177.06,0.0,-0.97644,2e-05,3.86485]
[1778427962586,40.39,81178.09,0.0,-0.97644,2e-05,3.86541]
[1778427963004,40.39,81179.04,0.0,-0.97644,2e-05,3.86577]
[1778427966443,40.38,81178.76,0.0,-0.97647,2e-05,3.86176]
[1778427966463,40.37,81179.64,0.0,-0.97646,2e-05,3.86236]
[1778427967038,40.37,81183.29,0.0,-0.97639,2e-05,3.87251]
[1778427968045,40.37,81180.4,0.0,-0.97645,2e-05,3.86421]
[1778427969052,40.37,81178.19,0.0,-0.97649,2e-05,3.85782]
[1778427970059,40.37,81172.92,0.0,-0.9766,2e-05,3.84297]
[1778427970551,40.37,81172.92,0.0,-0.9766,2e-05,3.84297]
[1778427970559,40.37,81172.92,0.0,-0.9766,2e-05,3.84297]
[1778427971066,40.37,81169.79,0.0,-0.97668,2e-05,3.83207]
[1778427972073,40.36,81174.64,0.0,-0.9766,2e-05,3.84328]
[1778427972957,40.36,81174.64,0.0,-0.9766,2e-05,3.84328]
[1778427973060,40.36,81174.64,0.0,-0.9766,2e-05,3.84328]
[1778427973080,40.35,81182.49,0.0,-0.97646,2e-05,3.86283]
[1778427974087,40.35,81181.81,0.0,-0.97649,2e-05,3.85866]
[1778427974830,40.35,81181.81,0.0,-0.97649,2e-05,3.85866]
[1778427975058,40.35,81181.81,0.0,-0.97649,2e-05,3.85866]
[1778427975094,40.34,81182.57,0.0,-0.97649,2e-05,3.85924]
[1778427976804,40.34,81183.3,0.0,-0.97648,2e-05,3.85973]
[1778427976911,40.34,81183.3,0.0,-0.97648,2e-05,3.85973]
[1778427977118,40.34,81182.82,0.0,-0.97649,2e-05,3.85816]
[1778427980832,40.33,81182.6,0.0,-0.97652,2e-05,3.85481]
[1778427981142,40.33,81182.42,0.0,-0.97654,2e-05,3.85205]
[1778427986177,40.3,81180.17,0.0,-0.97666,2e-05,3.83462]
[1778427988203,40.29,81181.9,0.0,-0.97664,2e-05,3.8372]
[1778427988309,40.29,81181.9,0.0,-0.97664,2e-05,3.8372]
[1778427990430,40.28,81181.94,0.0,-0.97668,2e-05,3.83287]
[1778427990531,40.27,81187.0,0.0,-0.97661,2e-05,3.84246]
[1778427991218,40.27,81191.63,0.0,-0.97653,2e-05,3.85282]
[1778427992225,40.26,81196.83,0.0,-0.97644,2e-05,3.86505]
[1778427993232,40.26,81200.58,0.0,-0.97639,2e-05,3.87324]
[1778427994239,40.25,81203.43,0.0,-0.97635,2e-05,3.87892]
[1778427995337,40.25,81203.43,0.0,-0.97635,2e-05,3.87892]
[1778427995440,40.24,81204.76,0.0,-0.97634,2e-05,3.88035]
[1778427996261,40.24,81204.76,0.0,-0.97634,2e-05,3.88035]
[1778427996267,40.24,81204.76,0.0,-0.97634,2e-05,3.88035]
[1778427996335,40.24,81208.95,0.0,-0.97625,2e-05,3.89183]
[1778427997281,40.24,81213.99,0.0,-0.97616,2e-05,3.9044]
[1778427998284,40.24,81226.08,0.0,-0.97592,2e-05,3.9382]
[1778427999291,40.24,81222.35,0.0,-0.976,2e-05,3.9273]
[1778428000298,40.23,81219.16,0.0,-0.97608,2e-05,3.91598]
[1778428000802,40.23,81219.16,0.0,-0.97608,2e-05,3.91598]
[1778428001399,40.23,81219.16,0.0,-0.97608,2e-05,3.91598]
[1778428001452,40.23,81220.2,0.0,-0.97608,2e-05,3.91659]
[1778428003967,40.21,81218.49,0.0,-0.97615,2e-05,3.90712]
[1778428004333,40.21,81218.49,0.0,-0.97615,2e-05,3.90712]
[1778428004364,40.21,81243.58,0.0,-0.97565,2e-05,3.9766]
[1778428005333,40.21,81295.93,0.0,-0.97456,2e-05,4.12794]
[1778428006341,40.2,81296.03,0.0,-0.97458,2e-05,4.1259]
[1778428007347,40.2,81290.15,0.0,-0.9747,2e-05,4.10802]
[1778428008085,40.2,81290.15,0.0,-0.9747,2e-05,4.10802]
[1778428008354,40.2,81305.22,0.0,-0.97439,2e-05,4.15155]
[1778428009361,40.2,81301.69,0.0,-0.97447,2e-05,4.14044]
[1778428011375,40.2,81299.51,0.0,-0.97453,2e-05,4.13264]
[1778428015403,40.19,81305.71,0.0,-0.97442,2e-05,4.14815]
[1778428016410,40.19,81313.17,0.0,-0.97426,2e-05,4.16943]
[1778428018425,40.18,81314.23,0.0,-0.97425,2e-05,4.17108]
[1778428019956,40.18,81314.65,0.0,-0.97425,2e-05,4.17159]
[1778428020438,40.18,81314.84,0.0,-0.97425,2e-05,4.17141]
[1778428021446,40.18,81321.49,0.0,-0.97411,2e-05,4.19036]
[1778428022452,40.18,81327.92,0.0,-0.97398,2e-05,4.20868]
[1778428022965,40.18,81327.92,0.0,-0.97398,2e-05,4.20868]
[1778428023459,40.17,81339.32,0.0,-0.97374,2e-05,4.24189]
[1778428024466,40.15,81343.89,0.0,-0.9737,2e-05,4.24705]
[1778428025483,40.13,81347.82,0.0,-0.97368,2e-05,4.25026]
[1778428026485,40.11,81345.86,0.0,-0.97378,2e-05,4.23579]
[1778428026826,40.11,81345.86,0.0,-0.97378,2e-05,4.23579]
[1778428027492,40.09,81339.15,0.0,-0.97399,2e-05,4.20745]
[1778428028500,40.09,81332.8,0.0,-0.97413,2e-05,4.18777]
[1778428029506,40.09,81330.46,0.0,-0.97419,2e-05,4.18011]
[1778428030718,40.08,81331.27,0.0,-0.97418,2e-05,4.18181]
[1778428031527,40.08,81338.95,0.0,-0.97402,2e-05,4.20394]
[1778428032534,40.08,81334.05,0.0,-0.97413,2e-05,4.18862]
[1778428033541,40.08,81326.79,0.0,-0.97429,2e-05,4.16638]
[1778428034521,40.08,81326.79,0.0,-0.97429,2e-05,4.16638]
[1778428034548,40.08,81319.76,0.0,-0.97444,2e-05,4.14494]
[1778428035555,40.08,81312.45,0.0,-0.9746,2e-05,4.12279]
[1778428036562,40.07,81309.43,0.0,-0.97467,2e-05,4.11333]
[1778428037569,40.07,81302.87,0.0,-0.97482,2e-05,4.09355]
[1778428038576,40.07,81298.42,0.0,-0.97491,2e-05,4.08002]
[1778428039583,40.07,81294.94,0.0,-0.97499,2e-05,4.06936]
[1778428040590,40.07,81283.84,0.0,-0.97523,2e-05,4.03665]
[1778428041597,40.07,81284.37,0.0,-0.97522,2e-05,4.03773]
[1778428042604,40.07,81282.08,0.0,-0.97527,2e-05,4.03066]
[1778428044618,40.06,81280.16,0.0,-0.97532,2e-05,4.02424]
[1778428045625,40.06,81270.74,0.0,-0.97552,2e-05,3.99537]
[1778428046078,40.06,81270.74,0.0,-0.97552,2e-05,3.99537]
[1778428046632,40.06,81264.3,0.0,-0.97567,2e-05,3.97521]
[1778428047642,40.05,81259.99,0.0,-0.97577,2e-05,3.96123]
[1778428048651,39.99,81250.77,0.0,-0.97612,2e-05,3.9118]
[1778428049658,39.99,81249.45,0.0,-0.97617,2e-05,3.90579]
[1778428050723,39.99,81249.45,0.0,-0.97617,2e-05,3.90579]
[1778428050834,39.98,81232.24,0.0,-0.97653,2e-05,3.85507]
[1778428051687,39.97,81209.71,0.0,-0.977,2e-05,3.78765]
[1778428052699,39.97,81206.97,0.0,-0.97707,2e-05,3.77803]
[1778428053894,39.97,81206.97,0.0,-0.97707,2e-05,3.77803]
[1778428054572,39.97,81206.97,0.0,-0.97707,2e-05,3.77803]
[1778428055611,39.95,81215.9,0.0,-0.97694,2e-05,3.79665]
[1778428055732,39.95,81228.05,0.0,-0.9767,2e-05,3.83045]
[1778428056739,39.95,81232.72,0.0,-0.97662,2e-05,3.84138]
[1778428058977,39.94,81232.65,0.0,-0.97664,2e-05,3.83905]
[1778428060573,39.93,81232.16,0.0,-0.97668,2e-05,3.83343]
[1778428060674,39.93,81230.89,0.0,-0.97672,2e-05,3.82777]
[1778428062781,39.91,81233.44,0.0,-0.9767,2e-05,3.83068]
[1778428064558,39.91,81233.44,0.0,-0.9767,2e-05,3.83068]
[1778428064659,39.9,81239.76,0.0,-0.97661,2e-05,3.84415]
[1778428064803,39.9,81243.98,0.0,-0.97652,2e-05,3.85598]
[1778428066430,39.9,81243.98,0.0,-0.97652,2e-05,3.85598]
[1778428066558,39.9,81243.98,0.0,-0.97652,2e-05,3.85598]
[1778428066658,39.89,81246.6,0.0,-0.9765,2e-05,3.85904]
[1778428066813,39.89,81250.51,0.0,-0.97642,2e-05,3.87004]
[1778428067820,39.89,81244.37,0.0,-0.97656,2e-05,3.85135]
[1778428069731,39.89,81244.37,0.0,-0.97656,2e-05,3.85135]
[1778428068827,39.88,81236.74,0.0,-0.97672,2e-05,3.82781]
[1778428070069,39.88,81263.08,0.0,-0.97621,2e-05,3.89976]
[1778428070842,39.88,81288.38,0.0,-0.9757,2e-05,3.97117]
[1778428071849,39.88,81291.17,0.0,-0.97565,2e-05,3.979]
[1778428073550,39.88,81291.17,0.0,-0.97565,2e-05,3.979]
[1778428073645,39.87,81289.39,0.0,-0.9757,2e-05,3.97192]
[1778428075559,39.87,81289.39,0.0,-0.9757,2e-05,3.97192]
[1778428075660,39.86,81288.71,0.0,-0.97573,2e-05,3.96672]
[1778428076887,39.86,81279.9,0.0,-0.97593,2e-05,3.93988]
[1778428077891,39.85,81291.79,0.0,-0.97569,2e-05,3.97234]
[1778428078947,39.85,81291.79,0.0,-0.97569,2e-05,3.97234]
[1778428079066,39.85,81291.79,0.0,-0.97569,2e-05,3.97234]
[1778428079561,39.85,81291.79,0.0,-0.97569,2e-05,3.97234]
[1778428079576,39.85,81292.75,0.0,-0.9757,2e-05,3.9719]
[1778428079905,39.85,81288.31,0.0,-0.97579,2e-05,3.95916]
[1778428081149,39.85,81288.31,0.0,-0.97579,2e-05,3.95916]
[1778428081310,39.85,81288.31,0.0,-0.97579,2e-05,3.95916]
[1778428081921,39.84,81294.78,0.0,-0.97568,2e-05,3.97452]
[1778428083560,39.84,81294.78,0.0,-0.97568,2e-05,3.97452]
[1778428083632,39.84,81300.22,0.0,-0.97557,2e-05,3.98961]
[1778428083873,39.84,81300.22,0.0,-0.97557,2e-05,3.98961]
[1778428084058,39.84,81300.22,0.0,-0.97557,2e-05,3.98961]
[1778428086956,39.82,81291.17,0.0,-0.97579,2e-05,3.95866]
[1778428087924,39.82,81291.17,0.0,-0.97579,2e-05,3.95866]
[1778428088063,39.82,81291.17,0.0,-0.97579,2e-05,3.95866]
[1778428091186,39.81,81287.22,0.0,-0.97591,2e-05,3.94255]
[1778428091308,39.81,81287.22,0.0,-0.97591,2e-05,3.94255]
[1778428091409,39.8,81285.96,0.0,-0.97596,2e-05,3.93582]
[1778428093658,39.8,81284.75,0.0,-0.97598,2e-05,3.93236]
[1778428093811,39.8,81282.4,0.0,-0.97605,2e-05,3.92255]
[1778428096022,39.78,81273.59,0.0,-0.97626,2e-05,3.89297]
[1778428098011,39.78,81271.88,0.0,-0.97631,2e-05,3.88664]
[1778428098059,39.78,81271.88,0.0,-0.97631,2e-05,3.88664]
[1778428100050,39.77,81276.2,0.0,-0.97625,2e-05,3.89448]
[1778428102485,39.77,81275.9,0.0,-0.97627,2e-05,3.89215]
[1778428102558,39.77,81275.9,0.0,-0.97627,2e-05,3.89215]
[1778428102586,39.76,81280.51,0.0,-0.97619,2e-05,3.90376]
[1778428103071,39.76,81285.1,0.0,-0.97611,2e-05,3.91532]
[1778428104753,39.75,81282.25,0.0,-0.97618,2e-05,3.90569]
[1778428104809,39.75,81282.25,0.0,-0.97618,2e-05,3.90569]
[1778428105085,39.75,81278.0,0.0,-0.97627,2e-05,3.89211]
[1778428108285,39.74,81280.0,0.0,-0.97625,2e-05,3.89482]
[1778428108309,39.74,81280.0,0.0,-0.97625,2e-05,3.89482]
[1778428108710,39.74,81280.0,0.0,-0.97625,2e-05,3.89482]
[1778428108380,39.74,81281.25,0.0,-0.97624,2e-05,3.89689]
[1778428108808,39.74,81281.25,0.0,-0.97624,2e-05,3.89689]
[1778428112731,39.73,81278.05,0.0,-0.97635,2e-05,3.88086]
[1778428112808,39.72,81281.48,0.0,-0.97629,2e-05,3.88913]
[1778428113141,39.72,81285.63,0.0,-0.97622,2e-05,3.89944]
[1778428115189,39.72,81284.13,0.0,-0.97626,2e-05,3.89368]
[1778428115309,39.72,81284.13,0.0,-0.97626,2e-05,3.89368]
[1778428115410,39.71,81282.51,0.0,-0.9763,2e-05,3.8876]
[1778428116050,39.71,81282.51,0.0,-0.9763,2e-05,3.8876]
[1778428116062,39.71,81282.51,0.0,-0.9763,2e-05,3.8876]
[1778428119183,39.7,81293.22,0.0,-0.97613,2e-05,3.91142]
[1778428120061,39.7,81293.22,0.0,-0.97613,2e-05,3.91142]
[1778428120320,39.7,81293.22,0.0,-0.97613,2e-05,3.91142]
[1778428120331,39.69,81294.51,0.0,-0.97612,2e-05,3.91359]
[1778428121340,39.69,81294.51,0.0,-0.97612,2e-05,3.91359]
[1778428121563,39.69,81294.51,0.0,-0.97612,2e-05,3.91359]
[1778428121639,39.69,81294.45,0.0,-0.97613,2e-05,3.9119]
[1778428127284,39.67,81298.09,0.0,-0.97611,2e-05,3.91477]
[1778428127307,39.67,81298.09,0.0,-0.97611,2e-05,3.91477]
[1778428130996,39.65,81297.31,0.0,-0.97617,2e-05,3.90654]
[1778428131062,39.65,81297.31,0.0,-0.97617,2e-05,3.90654]
[1778428131633,39.65,81297.31,0.0,-0.97617,2e-05,3.90654]
[1778428131734,39.65,81296.48,0.0,-0.9762,2e-05,3.90269]
[1778428131808,39.65,81296.48,0.0,-0.9762,2e-05,3.90269]
[1778428137912,39.63,81293.96,0.0,-0.9763,2e-05,3.88821]
[1778428138063,39.63,81293.96,0.0,-0.9763,2e-05,3.88821]
[1778428141337,39.61,81288.39,0.0,-0.97647,2e-05,3.86525]
[1778428141931,39.61,81288.39,0.0,-0.97647,2e-05,3.86525]
[1778428142062,39.61,81288.39,0.0,-0.97647,2e-05,3.86525]
[1778428142344,39.61,81295.47,0.0,-0.97633,2e-05,3.88394]
[1778428143351,39.61,81305.01,0.0,-0.97615,2e-05,3.90968]
[1778428144462,39.61,81305.01,0.0,-0.97615,2e-05,3.90968]
[1778428144557,39.61,81305.01,0.0,-0.97615,2e-05,3.90968]
[1778428144637,39.61,81309.7,0.0,-0.97606,2e-05,3.92293]
[1778428146373,39.6,81317.03,0.0,-0.97591,2e-05,3.94358]
[1778428147826,39.6,81318.47,0.0,-0.97588,2e-05,3.9475]
[1778428148060,39.6,81318.47,0.0,-0.97588,2e-05,3.9475]
[1778428148387,39.6,81318.22,0.0,-0.97589,2e-05,3.94651]
[1778428150401,39.6,81311.82,0.0,-0.97602,2e-05,3.9276]
[1778428151408,39.6,81306.8,0.0,-0.97614,2e-05,3.91172]
[1778428152526,39.6,81306.8,0.0,-0.97614,2e-05,3.91172]
[1778428152558,39.6,81306.8,0.0,-0.97614,2e-05,3.91172]
[1778428155097,39.59,81305.4,0.0,-0.9762,2e-05,3.90328]
[1778428155310,39.59,81305.4,0.0,-0.9762,2e-05,3.90328]
[1778428155436,39.59,81316.82,0.0,-0.97597,2e-05,3.93582]
[1778428156443,39.59,81320.25,0.0,-0.9759,2e-05,3.94547]
[1778428157499,39.59,81320.25,0.0,-0.9759,2e-05,3.94547]
[1778428157561,39.59,81320.25,0.0,-0.9759,2e-05,3.94547]
[1778428157601,39.58,81320.6,0.0,-0.97589,2e-05,3.94625]
[1778428162048,39.58,81319.4,0.0,-0.97592,2e-05,3.9419]
[1778428162063,39.58,81319.4,0.0,-0.97592,2e-05,3.9419]
[1778428168528,39.58,81320.58,0.0,-0.97591,2e-05,3.9437]
[1778428173154,39.58,81320.53,0.0,-0.97593,2e-05,3.94034]
[1778428173564,39.58,81347.62,0.0,-0.97537,2e-05,4.01835]
[1778428174571,39.57,81355.46,0.0,-0.97523,2e-05,4.03774]
[1778428175578,39.57,81353.61,0.0,-0.97527,2e-05,4.03194]
[1778428177030,39.57,81352.64,0.0,-0.9753,2e-05,4.02873]
[1778428182627,39.56,81354.32,0.0,-0.97528,2e-05,4.03126]
[1778428184641,39.54,81350.6,0.0,-0.97541,2e-05,4.0126]
[1778428187377,39.52,81353.9,0.0,-0.9754,2e-05,4.01487]
[1778428187557,39.52,81353.9,0.0,-0.9754,2e-05,4.01487]
[1778428187662,39.51,81353.88,0.0,-0.97543,2e-05,4.01115]
[1778428188638,39.51,81353.88,0.0,-0.97543,2e-05,4.01115]
[1778428188809,39.51,81353.88,0.0,-0.97543,2e-05,4.01115]
[1778428192697,39.47,81349.58,0.0,-0.97564,2e-05,3.98177]
[1778428193939,39.46,81349.41,0.0,-0.97566,2e-05,3.97822]
[1778428194066,39.46,81349.41,0.0,-0.97566,2e-05,3.97822]
[1778428195743,39.45,81348.77,0.0,-0.9757,2e-05,3.97338]
[1778428195809,39.45,81348.77,0.0,-0.9757,2e-05,3.97338]
[1778428195748,39.45,81348.52,0.0,-0.97573,2e-05,3.96976]
[1778428196725,39.44,81344.48,0.0,-0.97583,2e-05,3.95525]
[1778428197732,39.43,81340.62,0.0,-0.97593,2e-05,3.94155]
[1778428199746,39.43,81336.6,0.0,-0.97603,2e-05,3.92781]
[1778428202768,39.43,81340.31,0.0,-0.97595,2e-05,3.93798]
[1778428204782,39.43,81348.08,0.0,-0.9758,2e-05,3.96006]
[1778428205790,39.42,81349.11,0.0,-0.97579,2e-05,3.96082]
[1778428206786,39.42,81349.11,0.0,-0.97579,2e-05,3.96082]
[1778428206813,39.42,81349.11,0.0,-0.97579,2e-05,3.96082]
[1778428206799,39.42,81348.57,0.0,-0.97582,2e-05,3.95704]
[1778428207803,39.41,81343.7,0.0,-0.97593,2e-05,3.94082]
[1778428210825,39.41,81350.03,0.0,-0.97581,2e-05,3.95853]
[1778428213058,39.4,81350.39,0.0,-0.97584,2e-05,3.95461]
[1778428215981,39.39,81350.3,0.0,-0.97584,2e-05,3.95388]
[1778428216060,39.39,81350.3,0.0,-0.97584,2e-05,3.95388]
[1778428216082,39.39,81349.59,0.0,-0.97587,2e-05,3.95059]
[1778428220880,39.39,81352.1,0.0,-0.97582,2e-05,3.95693]
[1778428221061,39.39,81352.1,0.0,-0.97582,2e-05,3.95693]
[1778428226938,39.31,81351.07,0.0,-0.97606,2e-05,3.92387]
[1778428228953,39.31,81347.17,0.0,-0.97616,2e-05,3.91031]
[1778428231193,39.3,81346.64,0.0,-0.97618,2e-05,3.90764]
[1778428231303,39.3,81346.64,0.0,-0.97618,2e-05,3.90764]
[1778428231309,39.3,81346.64,0.0,-0.97618,2e-05,3.90764]
[1778428231564,39.3,81346.64,0.0,-0.97618,2e-05,3.90764]
[1778428231665,39.3,81346.82,0.0,-0.9762,2e-05,3.90336]
[1778428233987,39.29,81350.48,0.0,-0.97615,2e-05,3.91162]
[1778428238868,39.28,81351.51,0.0,-0.97615,2e-05,3.91117]
[1778428239060,39.28,81351.85,0.0,-0.97615,2e-05,3.91103]
[1778428245068,39.26,81352.47,0.0,-0.97619,2e-05,3.90488]
[1778428247608,39.26,81350.64,0.0,-0.97624,2e-05,3.89851]
[1778428247710,39.26,81350.64,0.0,-0.97624,2e-05,3.89851]
[1778428247810,39.26,81350.64,0.0,-0.97624,2e-05,3.89851]
[1778428247811,39.25,81349.25,0.0,-0.97628,2e-05,3.89231]
[1778428254131,39.24,81348.1,0.0,-0.97636,2e-05,3.88254]
[1778428256992,39.18,81348.19,0.0,-0.97651,2e-05,3.86086]
[1778428257060,39.18,81348.19,0.0,-0.97651,2e-05,3.86086]
[1778428257096,39.18,81348.19,0.0,-0.97651,2e-05,3.86086]
[1778428257311,39.18,81348.19,0.0,-0.97651,2e-05,3.86086]
[1778428257412,39.16,81348.19,0.0,-0.97659,2e-05,3.85074]
[1778428261274,39.14,81348.03,0.0,-0.97664,2e-05,3.84366]
[1778428261376,39.15,81351.95,0.0,-0.97653,2e-05,3.85812]
[1778428263288,39.11,81352.24,0.0,-0.97662,2e-05,3.84597]
[1778428263308,39.11,81352.24,0.0,-0.97662,2e-05,3.84597]
[1778428269236,39.06,81350.04,0.0,-0.97681,2e-05,3.81952]
[1778428270025,39.06,81350.04,0.0,-0.97681,2e-05,3.81952]
[1778428270064,39.06,81350.04,0.0,-0.97681,2e-05,3.81952]
[1778428270253,39.06,81350.04,0.0,-0.97681,2e-05,3.81952]
[1778428270308,39.06,81350.04,0.0,-0.97681,2e-05,3.81952]
[1778428270355,39.06,81350.08,0.0,-0.97682,2e-05,3.81841]
[1778428273967,39.05,81347.34,0.0,-0.9769,2e-05,3.80694]
[1778428274061,39.05,81347.34,0.0,-0.9769,2e-05,3.80694]
[1778428275278,39.05,81356.8,0.0,-0.97673,2e-05,3.83146]
[1778428276285,39.04,81357.94,0.0,-0.97671,2e-05,3.83347]
[1778428277233,39.04,81357.94,0.0,-0.97671,2e-05,3.83347]
[1778428277309,39.04,81357.94,0.0,-0.97671,2e-05,3.83347]
[1778428277410,39.04,81358.65,0.0,-0.97671,2e-05,3.83425]
[1778428280765,39.03,81358.32,0.0,-0.97673,2e-05,3.8308]
[1778428280809,39.03,81358.32,0.0,-0.97673,2e-05,3.8308]
[1778428286355,39.04,81361.94,0.0,-0.97665,2e-05,3.8429]
[1778428287230,39.04,81361.94,0.0,-0.97665,2e-05,3.8429]
[1778428287310,39.04,81361.94,0.0,-0.97665,2e-05,3.8429]
[1778428287454,39.04,81361.94,0.0,-0.97665,2e-05,3.8429]
[1778428287558,39.04,81361.94,0.0,-0.97665,2e-05,3.8429]
[1778428287659,39.01,81363.45,0.0,-0.97671,2e-05,3.83457]
[1778428288369,39.01,81369.14,0.0,-0.97659,2e-05,3.85137]
[1778428289381,39.01,81375.58,0.0,-0.97645,2e-05,3.87007]
[1778428290385,39.01,81380.21,0.0,-0.97636,2e-05,3.88332]
[1778428293406,39.0,81372.37,0.0,-0.97654,2e-05,3.85757]
[1778428295420,39.0,81371.59,0.0,-0.97657,2e-05,3.85406]
[1778428297216,39.0,81374.58,0.0,-0.97651,2e-05,3.86135]
[1778428297310,39.0,81374.58,0.0,-0.97651,2e-05,3.86135]
[1778428297434,39.0,81382.14,0.0,-0.97636,2e-05,3.88312]
[1778428302096,39.0,81382.13,0.0,-0.97636,2e-05,3.88299]
[1778428302187,39.0,81382.13,0.0,-0.97636,2e-05,3.88299]
[1778428302308,39.0,81382.13,0.0,-0.97636,2e-05,3.88299]
[1778428302469,39.0,81381.59,0.0,-0.97637,2e-05,3.88141]
[1778428306458,38.99,81381.93,0.0,-0.97637,2e-05,3.88099]
[1778428306560,38.99,81381.93,0.0,-0.97637,2e-05,3.88099]
[1778428306645,38.99,81381.93,0.0,-0.97637,2e-05,3.88099]
[1778428306813,38.99,81381.93,0.0,-0.97637,2e-05,3.88099]
[1778428306897,38.99,81382.21,0.0,-0.97638,2e-05,3.88047]
[1778428311447,38.99,81382.03,0.0,-0.97639,2e-05,3.8786]
[1778428311560,38.99,81382.03,0.0,-0.97639,2e-05,3.8786]
[1778428314554,38.99,81376.87,0.0,-0.9765,2e-05,3.86376]
[1778428318326,38.99,81376.22,0.0,-0.97651,2e-05,3.86195]
[1778428318558,38.99,81376.22,0.0,-0.97651,2e-05,3.86195]
[1778428318582,38.99,81370.27,0.0,-0.97663,2e-05,3.84491]
[1778428319070,38.99,81370.27,0.0,-0.97663,2e-05,3.84491]
[1778428319311,38.99,81370.27,0.0,-0.97663,2e-05,3.84491]
[1778428319589,38.99,81365.23,0.0,-0.97674,2e-05,3.82924]
[1778428320596,38.99,81356.41,0.0,-0.97692,2e-05,3.80411]
[1778428321603,38.98,81348.33,0.0,-0.9771,2e-05,3.77818]
[1778428322610,38.97,81348.34,0.0,-0.97712,2e-05,3.77646]
[1778428323619,38.97,81351.99,0.0,-0.97706,2e-05,3.78504]
[1778428324626,38.97,81360.37,0.0,-0.9769,2e-05,3.80768]
[1778428325633,38.96,81363.43,0.0,-0.97684,2e-05,3.8152]
[1778428326805,38.96,81363.43,0.0,-0.97684,2e-05,3.8152]
[1778428327060,38.96,81362.91,0.0,-0.97686,2e-05,3.81252]
[1778428331928,38.95,81359.81,0.0,-0.97696,2e-05,3.79893]
[1778428332065,38.94,81359.11,0.0,-0.97698,2e-05,3.79578]
[1778428332073,38.94,81359.11,0.0,-0.97698,2e-05,3.79578]
[1778428332313,38.94,81359.11,0.0,-0.97698,2e-05,3.79578]
[1778428332684,38.94,81358.54,0.0,-0.977,2e-05,3.79299]
[1778428338726,38.92,81357.57,0.0,-0.97707,2e-05,3.78333]
[1778428341456,38.92,81360.33,0.0,-0.97703,2e-05,3.78888]
[1778428341563,38.92,81360.33,0.0,-0.97703,2e-05,3.78888]
[1778428345775,38.9,81370.41,0.0,-0.97687,2e-05,3.81174]
[1778428347646,38.9,81373.51,0.0,-0.97682,2e-05,3.8194]
[1778428347810,38.9,81373.51,0.0,-0.97682,2e-05,3.8194]
[1778428347983,38.9,81374.68,0.0,-0.9768,2e-05,3.82154]
[1778428348061,38.9,81374.68,0.0,-0.9768,2e-05,3.82154]
[1778428348796,38.89,81374.01,0.0,-0.97682,2e-05,3.81842]
[1778428353831,38.88,81376.02,0.0,-0.97684,2e-05,3.81568]
[1778428355234,38.88,81375.73,0.0,-0.97686,2e-05,3.81366]
[1778428355310,38.88,81375.73,0.0,-0.97686,2e-05,3.81366]
[1778428359744,38.86,81377.04,0.0,-0.97686,2e-05,3.81265]
[1778428359813,38.86,81377.04,0.0,-0.97686,2e-05,3.81265]
[1778428360290,38.86,81377.49,0.0,-0.97686,2e-05,3.81275]
[1778428360309,38.86,81377.49,0.0,-0.97686,2e-05,3.81275]
[1778428360880,38.86,81380.48,0.0,-0.97681,2e-05,3.8201]
[1778428365915,38.84,81382.18,0.0,-0.97682,2e-05,3.81897]
[1778428367929,38.84,81389.33,0.0,-0.97668,2e-05,3.83838]
[1778428368936,38.84,81393.73,0.0,-0.97659,2e-05,3.85111]
[1778428370976,38.84,81397.91,0.0,-0.9765,2e-05,3.86327]
[1778428371306,38.84,81397.91,0.0,-0.9765,2e-05,3.86327]
[1778428371963,38.84,81423.09,0.0,-0.97598,2e-05,3.93645]
[1778428372970,38.84,81425.41,0.0,-0.97594,2e-05,3.94234]
[1778428374985,38.83,81420.03,0.0,-0.97607,2e-05,3.92463]
[1778428375044,38.83,81420.03,0.0,-0.97607,2e-05,3.92463]
[1778428381031,38.82,81418.48,0.0,-0.97613,2e-05,3.91601]
[1778428382994,38.82,81418.48,0.0,-0.97613,2e-05,3.91601]
[1778428383057,38.82,81417.37,0.0,-0.97616,2e-05,3.91213]
[1778428386067,38.81,81405.13,0.0,-0.97643,2e-05,3.87341]
[1778428387074,38.81,81401.88,0.0,-0.97651,2e-05,3.86271]
[1778428388081,38.81,81392.19,0.0,-0.97672,2e-05,3.83352]
[1778428389896,38.81,81392.19,0.0,-0.97672,2e-05,3.83352]
[1778428389901,38.8,81388.64,0.0,-0.97681,2e-05,3.82089]
[1778428390066,38.8,81388.64,0.0,-0.97681,2e-05,3.82089]
[1778428390095,38.8,81379.43,0.0,-0.97699,2e-05,3.79458]
[1778428391105,38.8,81374.91,0.0,-0.97709,2e-05,3.78055]
[1778428392109,38.79,81368.23,0.0,-0.97724,2e-05,3.75983]
[1778428394076,38.79,81367.22,0.0,-0.97727,2e-05,3.75513]
[1778428394308,38.79,81367.22,0.0,-0.97727,2e-05,3.75513]
[1778428394661,38.79,81367.22,0.0,-0.97727,2e-05,3.75513]
[1778428394816,38.79,81367.22,0.0,-0.97727,2e-05,3.75513]
[1778428394871,38.78,81367.02,0.0,-0.9773,2e-05,3.75101]
[1778428400379,38.76,81368.46,0.0,-0.97732,2e-05,3.74812]
[1778428401069,38.75,81367.36,0.0,-0.97737,2e-05,3.74139]
[1778428401309,38.75,81367.36,0.0,-0.97737,2e-05,3.74139]
[1778428407214,38.73,81366.46,0.0,-0.97747,2e-05,3.72814]
[1778428410086,38.72,81365.75,0.0,-0.97751,2e-05,3.7226]
[1778428410308,38.72,81365.75,0.0,-0.97751,2e-05,3.7226]
[1778428410347,38.71,81362.0,0.0,-0.97759,2e-05,3.7103]
[1778428411092,38.71,81362.0,0.0,-0.97759,2e-05,3.7103]
[1778428411308,38.71,81362.0,0.0,-0.97759,2e-05,3.7103]
[1778428411380,38.7,81359.65,0.0,-0.97768,2e-05,3.69778]
[1778428412869,38.7,81359.65,0.0,-0.97768,2e-05,3.69778]
[1778428413062,38.7,81357.05,0.0,-0.97774,2e-05,3.6888]
[1778428417285,38.68,81351.74,0.0,-0.97789,2e-05,3.66724]
[1778428418292,38.68,81342.07,0.0,-0.97809,2e-05,3.6387]
[1778428420307,38.67,81339.6,0.0,-0.97817,2e-05,3.6286]
[1778428421313,38.67,81345.64,0.0,-0.97806,2e-05,3.64374]
[1778428423089,38.66,81347.26,0.0,-0.97804,2e-05,3.64664]
[1778428423311,38.66,81347.26,0.0,-0.97804,2e-05,3.64664]
[1778428423867,38.66,81347.26,0.0,-0.97804,2e-05,3.64664]
[1778428424059,38.66,81347.26,0.0,-0.97804,2e-05,3.64664]
[1778428423940,38.65,81348.97,0.0,-0.97803,2e-05,3.64814]
[1778428429369,38.63,81350.84,0.0,-0.97806,2e-05,3.64358]
[1778428430285,38.63,81350.84,0.0,-0.97806,2e-05,3.64358]
[1778428430309,38.63,81350.84,0.0,-0.97806,2e-05,3.64358]
[1778428436418,38.61,81350.48,0.0,-0.97812,2e-05,3.63498]
[1778428441453,38.6,81347.21,0.0,-0.97822,2e-05,3.62163]
[1778428443370,38.59,81343.79,0.0,-0.9783,2e-05,3.61061]
[1778428443559,38.59,81343.79,0.0,-0.9783,2e-05,3.61061]
[1778428443888,38.59,81343.79,0.0,-0.9783,2e-05,3.61061]
[1778428444060,38.59,81343.79,0.0,-0.9783,2e-05,3.61061]
[1778428443913,38.59,81343.92,0.0,-0.9783,2e-05,3.61015]
[1778428449858,38.58,81342.74,0.0,-0.97835,2e-05,3.60284]
[1778428450061,38.58,81342.74,0.0,-0.97835,2e-05,3.60284]
[1778428449899,38.58,81336.11,0.0,-0.97848,2e-05,3.5838]
[1778428451523,38.57,81334.67,0.0,-0.97853,2e-05,3.57687]
[1778428456558,38.56,81326.31,0.0,-0.97872,2e-05,3.55026]
[1778428458572,38.56,81333.02,0.0,-0.9786,2e-05,3.56716]
[1778428459922,38.56,81333.02,0.0,-0.9786,2e-05,3.56716]
[1778428460064,38.56,81333.02,0.0,-0.9786,2e-05,3.56716]
[1778428460772,38.56,81334.31,0.0,-0.97858,2e-05,3.56995]
[1778428460813,38.56,81334.31,0.0,-0.97858,2e-05,3.56995]
[1778428460874,38.55,81335.39,0.0,-0.97857,2e-05,3.57215]
[1778428462600,38.55,81318.27,0.0,-0.9789,2e-05,3.52396]
[1778428463607,38.55,81312.03,0.0,-0.97903,2e-05,3.50567]
[1778428468545,38.54,81308.83,0.0,-0.97911,2e-05,3.49377]
[1778428468558,38.54,81308.83,0.0,-0.97911,2e-05,3.49377]
[1778428468645,38.54,81308.36,0.0,-0.97913,2e-05,3.49188]
[1778428470220,38.53,81308.72,0.0,-0.97912,2e-05,3.49224]
[1778428470313,38.53,81308.72,0.0,-0.97912,2e-05,3.49224]
[1778428476022,38.53,81308.47,0.0,-0.97916,2e-05,3.48616]
[1778428476059,38.53,81308.47,0.0,-0.97916,2e-05,3.48616]
[1778428476701,38.52,81308.04,0.0,-0.97918,2e-05,3.4838]
[1778428477136,38.52,81308.04,0.0,-0.97918,2e-05,3.4838]
[1778428477308,38.52,81308.04,0.0,-0.97918,2e-05,3.4838]
[1778428479722,38.52,81316.49,0.0,-0.97903,2e-05,3.5048]
[1778428480544,38.52,81316.49,0.0,-0.97903,2e-05,3.5048]
[1778428480561,38.52,81316.49,0.0,-0.97903,2e-05,3.5048]
[1778428480729,38.52,81321.24,0.0,-0.97895,2e-05,3.51702]
[1778428481190,38.52,81321.24,0.0,-0.97895,2e-05,3.51702]
[1778428481312,38.52,81321.24,0.0,-0.97895,2e-05,3.51702]
[1778428481736,38.52,81321.17,0.0,-0.97896,2e-05,3.51617]
[1778428484917,38.51,81323.53,0.0,-0.97892,2e-05,3.52125]
[1778428485061,38.51,81323.53,0.0,-0.97892,2e-05,3.52125]
[1778428485012,38.51,81327.18,0.0,-0.97886,2e-05,3.5305]
[1778428486771,38.51,81332.79,0.0,-0.97876,2e-05,3.54439]
[1778428489624,38.5,81333.56,0.0,-0.97875,2e-05,3.54578]
[1778428489808,38.5,81333.56,0.0,-0.97875,2e-05,3.54578]
[1778428490386,38.5,81333.6,0.0,-0.97876,2e-05,3.54446]
[1778428490561,38.5,81333.6,0.0,-0.97876,2e-05,3.54446]
[1778428490799,38.5,81334.09,0.0,-0.97875,2e-05,3.54508]
[1778428495834,38.49,81333.45,0.0,-0.97879,2e-05,3.53977]
[1778428496418,38.49,81333.45,0.0,-0.97879,2e-05,3.53977]
[1778428496559,38.49,81333.45,0.0,-0.97879,2e-05,3.53977]
[1778428501101,38.48,81331.87,0.0,-0.97884,2e-05,3.53264]
[1778428501311,38.48,81329.97,0.0,-0.97888,2e-05,3.52677]
[1778428501327,38.48,81329.97,0.0,-0.97888,2e-05,3.52677]
[1778428501558,38.48,81329.97,0.0,-0.97888,2e-05,3.52677]
[1778428501876,38.48,81331.08,0.0,-0.97887,2e-05,3.5291]
[1778428503891,38.48,81335.15,0.0,-0.9788,2e-05,3.5388]
[1778428504897,38.48,81341.07,0.0,-0.97868,2e-05,3.55554]
[1778428505199,38.48,81341.07,0.0,-0.97868,2e-05,3.55554]
[1778428505307,38.48,81341.07,0.0,-0.97868,2e-05,3.55554]
[1778428510250,38.48,81344.15,0.0,-0.97862,2e-05,3.56409]
[1778428510310,38.48,81344.15,0.0,-0.97862,2e-05,3.56409]
[1778428510939,38.48,81347.57,0.0,-0.97855,2e-05,3.57401]
[1778428512877,38.48,81350.57,0.0,-0.97849,2e-05,3.58277]
[1778428513060,38.48,81350.57,0.0,-0.97849,2e-05,3.58277]
[1778428513088,38.48,81351.32,0.0,-0.97847,2e-05,3.58534]
[1778428515329,38.48,81353.24,0.0,-0.97843,2e-05,3.59162]
[1778428515566,38.48,81353.24,0.0,-0.97843,2e-05,3.59162]
[1778428520740,38.49,81355.17,0.0,-0.97838,2e-05,3.59938]
[1778428520803,38.49,81355.17,0.0,-0.97838,2e-05,3.59938]
[1778428521009,38.49,81360.41,0.0,-0.97827,2e-05,3.61435]
[1778428522836,38.49,81362.93,0.0,-0.97822,2e-05,3.6218]
[1778428523065,38.49,81362.93,0.0,-0.97822,2e-05,3.6218]
[1778428523166,38.49,81363.44,0.0,-0.97821,2e-05,3.62366]
[1778428529065,38.5,81363.73,0.0,-0.97818,2e-05,3.62711]
[1778428530769,38.5,81363.73,0.0,-0.97818,2e-05,3.62711]
[1778428530810,38.5,81363.73,0.0,-0.97818,2e-05,3.62711]
[1778428533093,38.5,81367.29,0.0,-0.97811,2e-05,3.6363]
[1778428536399,38.51,81367.32,0.0,-0.9781,2e-05,3.63764]
[1778428536559,38.51,81367.32,0.0,-0.9781,2e-05,3.63764]
[1778428537070,38.51,81367.32,0.0,-0.9781,2e-05,3.63764]
[1778428537121,38.51,81368.98,0.0,-0.97807,2e-05,3.64267]
[1778428537309,38.51,81368.98,0.0,-0.97807,2e-05,3.64267]
[1778428540142,38.51,81362.62,0.0,-0.97818,2e-05,3.6262]
[1778428541661,38.51,81361.2,0.0,-0.97821,2e-05,3.62269]
[1778428541809,38.51,81361.2,0.0,-0.97821,2e-05,3.62269]
[1778428546891,38.52,81361.31,0.0,-0.97819,2e-05,3.62469]
[1778428547063,38.52,81361.31,0.0,-0.97819,2e-05,3.62469]
[1778428547191,38.52,81361.54,0.0,-0.97818,2e-05,3.62616]
[1778428552227,38.52,81361.31,0.0,-0.97817,2e-05,3.62758]
[1778428553243,38.52,81361.31,0.0,-0.97817,2e-05,3.62758]
[1778428553309,38.52,81361.31,0.0,-0.97817,2e-05,3.62758]
[1778428559276,38.53,81361.62,0.0,-0.97815,2e-05,3.63123]
[1778428564111,38.53,81363.45,0.0,-0.9781,2e-05,3.63749]
[1778428564307,38.54,81364.73,0.0,-0.97807,2e-05,3.6418]
[1778428565270,38.54,81366.26,0.0,-0.97804,2e-05,3.64606]
[1778428565311,38.54,81366.26,0.0,-0.97804,2e-05,3.64606]
[1778428565319,38.54,81366.58,0.0,-0.97803,2e-05,3.64732]
[1778428570692,38.54,81366.45,0.0,-0.97803,2e-05,3.64841]
[1778428570809,38.54,81366.45,0.0,-0.97803,2e-05,3.64841]
[1778428571360,38.54,81371.89,0.0,-0.97791,2e-05,3.66431]
[1778428574928,38.55,81372.12,0.0,-0.97791,2e-05,3.66563]
[1778428575059,38.55,81372.12,0.0,-0.97791,2e-05,3.66563]
[1778428575388,38.55,81379.79,0.0,-0.97775,2e-05,3.68779]
[1778428576836,38.55,81379.79,0.0,-0.97775,2e-05,3.68779]
[1778428577061,38.55,81379.79,0.0,-0.97775,2e-05,3.68779]
[1778428577162,38.55,81382.64,0.0,-0.97769,2e-05,3.69643]
[1778428582238,38.55,81383.19,0.0,-0.97767,2e-05,3.69914]
[1778428584134,38.55,81385.4,0.0,-0.97762,2e-05,3.70565]
[1778428584312,38.55,81387.1,0.0,-0.97759,2e-05,3.71102]
[1778428588176,38.55,81387.12,0.0,-0.97758,2e-05,3.71135]
[1778428588308,38.56,81387.16,0.0,-0.97758,2e-05,3.712]
[1778428588409,38.56,81387.16,0.0,-0.97758,2e-05,3.71227]
[1778428593913,38.56,81387.12,0.0,-0.97758,2e-05,3.71077]
[1778428594058,38.56,81387.12,0.0,-0.97758,2e-05,3.71077]
[1778428598367,38.56,81386.88,0.0,-0.97758,2e-05,3.71119]
[1778428598558,38.56,81386.88,0.0,-0.97758,2e-05,3.71119]
[1778428598768,38.56,81386.88,0.0,-0.97758,2e-05,3.71119]
[1778428598808,38.56,81386.88,0.0,-0.97758,2e-05,3.71119]
[1778428598909,38.56,81386.36,0.0,-0.97759,2e-05,3.71054]
[1778428600567,38.57,81380.78,0.0,-0.97769,2e-05,3.6954]
[1778428602045,38.57,81380.78,0.0,-0.97769,2e-05,3.6954]
[1778428602062,38.57,81380.78,0.0,-0.97769,2e-05,3.6954]
[1778428602084,38.57,81377.24,0.0,-0.97776,2e-05,3.68576]
[1778428607616,38.57,81381.99,0.0,-0.97765,2e-05,3.70108]
[1778428612652,38.57,81384.48,0.0,-0.97759,2e-05,3.70959]
[1778428617062,38.58,81386.89,0.0,-0.97754,2e-05,3.71726]
[1778428622722,38.58,81388.22,0.0,-0.9775,2e-05,3.72293]
[1778428626944,38.58,81391.47,0.0,-0.97743,2e-05,3.73292]
[1778428627062,38.58,81391.47,0.0,-0.97743,2e-05,3.73292]
[1778428627163,38.58,81395.51,0.0,-0.97734,2e-05,3.74462]
[1778428628414,38.59,81396.53,0.0,-0.97732,2e-05,3.74774]
[1778428628559,38.59,81396.53,0.0,-0.97732,2e-05,3.74774]
[1778428628764,38.59,81396.77,0.0,-0.97732,2e-05,3.74864]
[1778428633799,38.59,81399.04,0.0,-0.97726,2e-05,3.75617]
[1778428634701,38.59,81399.04,0.0,-0.97726,2e-05,3.75617]
[1778428634808,38.59,81399.04,0.0,-0.97726,2e-05,3.75617]
[1778428635813,38.59,81403.24,0.0,-0.97718,2e-05,3.76852]
[1778428640848,38.59,81401.34,0.0,-0.97721,2e-05,3.764]
[1778428641477,38.59,81401.34,0.0,-0.97721,2e-05,3.764]
[1778428641556,38.59,81401.34,0.0,-0.97721,2e-05,3.764]
[1778428642161,38.59,81401.34,0.0,-0.97721,2e-05,3.764]
[1778428642262,38.59,81401.5,0.0,-0.9772,2e-05,3.76464]
[1778428642310,38.59,81401.5,0.0,-0.9772,2e-05,3.76464]
[1778428647897,38.59,81401.7,0.0,-0.97719,2e-05,3.7663]
[1778428651058,38.6,81400.77,0.0,-0.97721,2e-05,3.76402]
[1778428655963,38.6,81397.12,0.0,-0.97729,2e-05,3.75217]
[1778428656059,38.6,81397.12,0.0,-0.97729,2e-05,3.75217]
[1778428656065,38.6,81396.4,0.0,-0.9773,2e-05,3.75034]
[1778428656825,38.6,81396.4,0.0,-0.9773,2e-05,3.75034]
[1778428657058,38.6,81396.4,0.0,-0.9773,2e-05,3.75034]
[1778428660988,38.6,81391.11,0.0,-0.9774,2e-05,3.73646]
[1778428661456,38.6,81391.11,0.0,-0.9774,2e-05,3.73646]
[1778428661558,38.6,81391.11,0.0,-0.9774,2e-05,3.73646]
[1778428662302,38.6,81391.11,0.0,-0.9774,2e-05,3.73646]
[1778428661995,38.6,81390.35,0.0,-0.97741,2e-05,3.73456]
[1778428666023,38.61,81384.66,0.0,-0.97752,2e-05,3.71951]
[1778428666574,38.61,81384.66,0.0,-0.97752,2e-05,3.71951]
[1778428666808,38.61,81384.66,0.0,-0.97752,2e-05,3.71951]
[1778428667030,38.61,81384.69,0.0,-0.97751,2e-05,3.71987]
[1778428667805,38.61,81384.69,0.0,-0.97751,2e-05,3.71987]
[1778428668061,38.61,81384.69,0.0,-0.97751,2e-05,3.71987]
[1778428671058,38.61,81388.72,0.0,-0.97743,2e-05,3.73236]
[1778428676133,38.61,81389.07,0.0,-0.97741,2e-05,3.73439]
[1778428676309,38.61,81389.07,0.0,-0.97741,2e-05,3.73439]
[1778428676234,38.61,81390.83,0.0,-0.97737,2e-05,3.73964]
[1778428677283,38.61,81390.83,0.0,-0.97737,2e-05,3.73964]
[1778428677308,38.61,81390.83,0.0,-0.97737,2e-05,3.73964]
[1778428681129,38.62,81394.64,0.0,-0.97729,2e-05,3.75171]
[1778428681888,38.62,81394.64,0.0,-0.97729,2e-05,3.75171]
[1778428682064,38.62,81394.64,0.0,-0.97729,2e-05,3.75171]
[1778428682135,38.62,81398.6,0.0,-0.97721,2e-05,3.7632]
[1778428683526,38.62,81399.4,0.0,-0.97719,2e-05,3.7657]
[1778428683559,38.62,81399.4,0.0,-0.97719,2e-05,3.7657]
[1778428685156,38.62,81394.47,0.0,-0.97729,2e-05,3.75211]
[1778428689312,38.62,81393.97,0.0,-0.97729,2e-05,3.75141]
[1778428689562,38.62,81392.27,0.0,-0.97732,2e-05,3.74682]
[1778428690191,38.62,81391.26,0.0,-0.97734,2e-05,3.7442]
[1778428690396,38.62,81391.26,0.0,-0.97734,2e-05,3.7442]
[1778428690558,38.62,81391.26,0.0,-0.97734,2e-05,3.7442]
[1778428691198,38.62,81396.55,0.0,-0.97723,2e-05,3.75947]
[1778428692205,38.62,81401.25,0.0,-0.97714,2e-05,3.77307]
[1778428693573,38.62,81402.58,0.0,-0.97711,2e-05,3.77706]
[1778428693809,38.62,81402.58,0.0,-0.97711,2e-05,3.77706]
[1778428694219,38.62,81404.27,0.0,-0.97707,2e-05,3.78208]
[1778428694503,38.62,81404.27,0.0,-0.97707,2e-05,3.78208]
[1778428694564,38.62,81404.27,0.0,-0.97707,2e-05,3.78208]
[1778428697241,38.62,81408.31,0.0,-0.97699,2e-05,3.79416]
[1778428701722,38.63,81406.8,0.0,-0.97701,2e-05,3.79048]
[1778428701807,38.63,81406.8,0.0,-0.97701,2e-05,3.79048]
[1778428702275,38.63,81406.84,0.0,-0.97701,2e-05,3.79076]
[1778428702514,38.63,81406.84,0.0,-0.97701,2e-05,3.79076]
[1778428702563,38.63,81406.84,0.0,-0.97701,2e-05,3.79076]
[1778428708317,38.63,81407.58,0.0,-0.97699,2e-05,3.79383]
[1778428712361,38.63,81406.73,0.0,-0.97702,2e-05,3.78939]
[1778428712558,38.63,81406.88,0.0,-0.97701,2e-05,3.78998]
[1778428713352,38.63,81406.85,0.0,-0.97701,2e-05,3.79006]
[1778428714049,38.63,81406.85,0.0,-0.97701,2e-05,3.79006]
[1778428714059,38.63,81406.85,0.0,-0.97701,2e-05,3.79006]
[1778428718387,38.63,81403.81,0.0,-0.97707,2e-05,3.78218]
[1778428719847,38.63,81403.99,0.0,-0.97707,2e-05,3.78286]
[1778428720059,38.63,81403.99,0.0,-0.97707,2e-05,3.78286]
[1778428720566,38.63,81403.99,0.0,-0.97706,2e-05,3.78303]
[1778428720810,38.63,81403.99,0.0,-0.97706,2e-05,3.78303]
[1778428720845,38.63,81405.37,0.0,-0.97703,2e-05,3.78713]
[1778428726444,38.64,81406.21,0.0,-0.97701,2e-05,3.79031]
[1778428731479,38.64,81407.51,0.0,-0.97698,2e-05,3.79478]
[1778428733076,38.64,81407.51,0.0,-0.97698,2e-05,3.79478]
[1778428733311,38.64,81407.51,0.0,-0.97698,2e-05,3.79478]
[1778428738528,38.64,81407.46,0.0,-0.97697,2e-05,3.7956]
[1778428742556,38.64,81410.6,0.0,-0.97691,2e-05,3.80514]
[1778428744018,38.64,81410.6,0.0,-0.97691,2e-05,3.80514]
[1778428744058,38.64,81410.6,0.0,-0.97691,2e-05,3.80514]
[1778428744115,38.64,81416.43,0.0,-0.97679,2e-05,3.82214]
[1778428745792,38.64,81414.65,0.0,-0.97682,2e-05,3.81702]
[1778428745811,38.64,81414.65,0.0,-0.97682,2e-05,3.81702]
[1778428751344,38.64,81412.99,0.0,-0.97685,2e-05,3.81275]
[1778428751413,38.64,81410.17,0.0,-0.97691,2e-05,3.80487]
[1778428751558,38.64,81410.17,0.0,-0.97691,2e-05,3.80487]
[1778428751621,38.64,81408.62,0.0,-0.97694,2e-05,3.80043]
[1778428753006,38.64,81408.62,0.0,-0.97694,2e-05,3.80043]
[1778428753060,38.64,81408.62,0.0,-0.97694,2e-05,3.80043]
[1778428755650,38.64,81412.51,0.0,-0.97686,2e-05,3.81209]
[1778428760685,38.65,81411.99,0.0,-0.97686,2e-05,3.81116]
[1778428762108,38.65,81411.99,0.0,-0.97686,2e-05,3.81116]
[1778428762307,38.65,81411.99,0.0,-0.97686,2e-05,3.81116]
[1778428762396,38.65,81411.44,0.0,-0.97687,2e-05,3.80982]
[1778428763670,38.65,81411.02,0.0,-0.97688,2e-05,3.80862]
[1778428763811,38.65,81411.02,0.0,-0.97688,2e-05,3.80862]
[1778428772773,38.65,81410.39,0.0,-0.9769,2e-05,3.80568]
[1778428776598,38.65,81409.87,0.0,-0.97691,2e-05,3.80458]
[1778428776810,38.65,81409.87,0.0,-0.97691,2e-05,3.80458]
[1778428776881,38.65,81410.25,0.0,-0.9769,2e-05,3.8058]
[1778428778358,38.65,81410.25,0.0,-0.9769,2e-05,3.8058]
[1778428778562,38.65,81410.29,0.0,-0.9769,2e-05,3.80605]
[1778428783850,38.65,81408.7,0.0,-0.97692,2e-05,3.8023]
[1778428786696,38.65,81407.85,0.0,-0.97694,2e-05,3.80014]
[1778428786809,38.65,81407.85,0.0,-0.97694,2e-05,3.80014]
[1778428786871,38.66,81409.46,0.0,-0.9769,2e-05,3.8049]
[1778428788236,38.66,81409.46,0.0,-0.9769,2e-05,3.8049]
[1778428788313,38.66,81409.46,0.0,-0.9769,2e-05,3.8049]
[1778428792546,38.66,81407.79,0.0,-0.97693,2e-05,3.80079]
[1778428792558,38.66,81407.79,0.0,-0.97693,2e-05,3.80079]
[1778428792913,38.66,81404.32,0.0,-0.977,2e-05,3.791]
[1778428794231,38.66,81404.32,0.0,-0.977,2e-05,3.791]
[1778428794311,38.66,81404.32,0.0,-0.977,2e-05,3.791]
[1778428799962,38.66,81405.42,0.0,-0.97697,2e-05,3.79521]
[1778428800942,38.66,81405.42,0.0,-0.97697,2e-05,3.79521]
[1778428801208,38.66,81405.42,0.0,-0.97697,2e-05,3.79521]
[1778428801284,38.66,81408.45,0.0,-0.97691,2e-05,3.80402]
[1778428801976,38.66,81428.59,0.0,-0.9765,2e-05,3.86218]
[1778428802983,38.66,81431.05,0.0,-0.97645,2e-05,3.86934]
[1778428805030,38.66,81429.41,0.0,-0.97648,2e-05,3.86459]
[1778428805125,38.66,81429.48,0.0,-0.97648,2e-05,3.86481]
[1778428808018,38.66,81426.38,0.0,-0.97654,2e-05,3.85588]
[1778428809025,38.66,81429.14,0.0,-0.97649,2e-05,3.8639]
[1778428810032,38.66,81433.46,0.0,-0.9764,2e-05,3.87646]
[1778428813499,38.66,81428.04,0.0,-0.97651,2e-05,3.8606]
[1778428814784,38.66,81427.3,0.0,-0.97652,2e-05,3.85849]
[1778428814810,38.66,81427.3,0.0,-0.97652,2e-05,3.85849]
[1778428815071,38.66,81427.65,0.0,-0.97652,2e-05,3.85953]
[1778428816175,38.66,81427.65,0.0,-0.97652,2e-05,3.85953]
[1778428816311,38.66,81427.65,0.0,-0.97652,2e-05,3.85953]
[1778428816411,38.66,81422.75,0.0,-0.97662,2e-05,3.84538]
[1778428818089,38.66,81420.26,0.0,-0.97667,2e-05,3.83831]
[1778428818930,38.66,81420.26,0.0,-0.97667,2e-05,3.83831]
[1778428819209,38.66,81420.26,0.0,-0.97667,2e-05,3.83831]
[1778428819311,38.66,81420.26,0.0,-0.97667,2e-05,3.83831]
[1778428819412,38.66,81414.7,0.0,-0.97678,2e-05,3.82235]
[1778428820103,38.66,81410.83,0.0,-0.97686,2e-05,3.81132]
[1778428821715,38.66,81411.0,0.0,-0.97685,2e-05,3.81191]
[1778428821808,38.66,81411.0,0.0,-0.97685,2e-05,3.81191]
[1778428827152,38.66,81425.64,0.0,-0.97655,2e-05,3.85466]
[1778428828040,38.66,81425.64,0.0,-0.97655,2e-05,3.85466]
[1778428828059,38.66,81425.64,0.0,-0.97655,2e-05,3.85466]
[1778428828159,38.66,81426.67,0.0,-0.97653,2e-05,3.85766]
[1778428829166,38.66,81418.02,0.0,-0.97671,2e-05,3.83269]
[1778428830173,38.66,81415.2,0.0,-0.97676,2e-05,3.82462]
[1778428830875,38.66,81415.2,0.0,-0.97676,2e-05,3.82462]
[1778428831012,38.66,81415.2,0.0,-0.97676,2e-05,3.82462]
[1778428831456,38.66,81415.2,0.0,-0.97676,2e-05,3.82462]
[1778428831181,38.66,81410.61,0.0,-0.97687,2e-05,3.809]
[1778428831558,38.66,81410.61,0.0,-0.97687,2e-05,3.809]
[1778428832187,38.66,81409.64,0.0,-0.97689,2e-05,3.80631]
[1778428834201,38.66,81416.05,0.0,-0.97676,2e-05,3.82492]
[1778428834962,38.66,81416.05,0.0,-0.97676,2e-05,3.82492]
[1778428835208,38.66,81422.31,0.0,-0.97663,2e-05,3.84302]
[1778428836215,38.66,81419.4,0.0,-0.97669,2e-05,3.83466]
[1778428837222,38.66,81417.22,0.0,-0.97673,2e-05,3.82842]
[1778428838815,38.66,81416.63,0.0,-0.97675,2e-05,3.82678]
[1778428839236,38.66,81413.61,0.0,-0.97681,2e-05,3.81815]
[1778428844271,38.67,81412.21,0.0,-0.97683,2e-05,3.81449]
[1778428846202,38.67,81411.24,0.0,-0.97685,2e-05,3.81177]
[1778428846307,38.67,81411.24,0.0,-0.97685,2e-05,3.81177]
[1778428852327,38.67,81409.87,0.0,-0.97688,2e-05,3.8084]
[1778428854341,38.67,81416.07,0.0,-0.97675,2e-05,3.82637]
[1778428854774,38.67,81416.07,0.0,-0.97675,2e-05,3.82637]
[1778428854813,38.67,81416.07,0.0,-0.97675,2e-05,3.82637]
[1778428855423,38.67,81416.07,0.0,-0.97675,2e-05,3.82637]
[1778428855499,38.67,81420.69,0.0,-0.97665,2e-05,3.83973]
[1778428856356,38.67,81424.4,0.0,-0.97658,2e-05,3.85047]
[1778428859255,38.67,81426.39,0.0,-0.97654,2e-05,3.85624]
[1778428859377,38.67,81426.29,0.0,-0.97654,2e-05,3.85595]
[1778428862406,38.67,81433.82,0.0,-0.97638,2e-05,3.87782]
[1778428863413,38.67,81440.48,0.0,-0.97624,2e-05,3.89718]
[1778428864033,38.67,81440.48,0.0,-0.97624,2e-05,3.89718]
[1778428866134,38.66,81443.03,0.0,-0.9762,2e-05,3.90338]
[1778428866485,38.66,81443.03,0.0,-0.9762,2e-05,3.90338]
[1778428870462,38.66,81449.1,0.0,-0.97608,2e-05,3.91962]
[1778428871471,38.66,81452.3,0.0,-0.97602,2e-05,3.92814]
[1778428872646,38.66,81452.94,0.0,-0.97602,2e-05,3.92903]
[1778428872807,38.66,81452.94,0.0,-0.97602,2e-05,3.92903]
[1778428873485,38.65,81453.48,0.0,-0.97601,2e-05,3.92963]
[1778428875587,38.65,81453.62,0.0,-0.97602,2e-05,3.9281]
[1778428875810,38.65,81453.62,0.0,-0.97602,2e-05,3.9281]
[1778428881541,38.65,81454.46,0.0,-0.97601,2e-05,3.93004]
[1778428882548,38.65,81452.39,0.0,-0.97606,2e-05,3.92387]
[1778428882991,38.65,81452.39,0.0,-0.97606,2e-05,3.92387]
[1778428883555,38.65,81449.96,0.0,-0.97611,2e-05,3.91667]
[1778428884312,38.65,81449.96,0.0,-0.97611,2e-05,3.91667]
[1778428884562,38.65,81447.54,0.0,-0.97616,2e-05,3.90952]
[1778428885965,38.65,81449.01,0.0,-0.97613,2e-05,3.91377]
[1778428886059,38.65,81449.01,0.0,-0.97613,2e-05,3.91377]
[1778428887583,38.65,81450.94,0.0,-0.97609,2e-05,3.91931]
[1778428892618,38.65,81450.75,0.0,-0.97611,2e-05,3.91588]
[1778428896148,38.65,81449.61,0.0,-0.97613,2e-05,3.91243]
[1778428896309,38.65,81449.61,0.0,-0.97613,2e-05,3.91243]
[1778428898309,38.65,81449.68,0.0,-0.97613,2e-05,3.91253]
[1778428898330,38.65,81449.52,0.0,-0.97614,2e-05,3.91196]
[1778428899667,38.65,81441.26,0.0,-0.97631,2e-05,3.8878]
[1778428901646,38.65,81437.94,0.0,-0.97638,2e-05,3.87813]
[1778428901811,38.65,81437.94,0.0,-0.97638,2e-05,3.87813]
[1778428907723,38.65,81436.27,0.0,-0.97641,2e-05,3.87342]
[1778428908730,38.65,81441.34,0.0,-0.97631,2e-05,3.8882]
[1778428911391,38.65,81444.21,0.0,-0.97625,2e-05,3.8966]
[1778428911558,38.65,81444.21,0.0,-0.97625,2e-05,3.8966]
[1778428912926,38.65,81442.38,0.0,-0.97628,2e-05,3.89126]
[1778428913058,38.65,81442.38,0.0,-0.97628,2e-05,3.89126]
[1778428913159,38.65,81442.36,0.0,-0.97628,2e-05,3.89122]
[1778428918800,38.65,81442.96,0.0,-0.97627,2e-05,3.893]
[1778428922828,38.65,81447.43,0.0,-0.97618,2e-05,3.90609]
[1778428924099,38.65,81447.43,0.0,-0.97618,2e-05,3.90609]
[1778428924310,38.65,81447.43,0.0,-0.97618,2e-05,3.90609]
[1778428929877,38.65,81447.82,0.0,-0.97617,2e-05,3.90715]
[1778428933111,38.65,81450.76,0.0,-0.97611,2e-05,3.91573]
[1778428933308,38.65,81450.76,0.0,-0.97611,2e-05,3.91573]
[1778428934301,38.65,81451.26,0.0,-0.9761,2e-05,3.91717]
[1778428934313,38.65,81451.26,0.0,-0.9761,2e-05,3.91717]
[1778428934369,38.65,81450.54,0.0,-0.97611,2e-05,3.91503]
[1778428939947,38.65,81450.41,0.0,-0.97612,2e-05,3.9145]
[1778428942289,38.64,81449.17,0.0,-0.97614,2e-05,3.91085]
[1778428942309,38.64,81449.17,0.0,-0.97614,2e-05,3.91085]
[1778428944014,38.64,81448.39,0.0,-0.97616,2e-05,3.90852]
[1778428944066,38.64,81448.39,0.0,-0.97616,2e-05,3.90852]
[1778428944167,38.64,81446.92,0.0,-0.97619,2e-05,3.90421]
[1778428946998,38.64,81440.73,0.0,-0.97632,2e-05,3.88613]
[1778428947993,38.64,81440.73,0.0,-0.97632,2e-05,3.88613]
[1778428948059,38.64,81440.73,0.0,-0.97632,2e-05,3.88613]
[1778428950019,38.65,81433.52,0.0,-0.97647,2e-05,3.86528]
[1778428953040,38.65,81436.73,0.0,-0.97642,2e-05,3.87224]
[1778428954067,38.65,81436.73,0.0,-0.97642,2e-05,3.87224]
[1778428954310,38.65,81436.73,0.0,-0.97642,2e-05,3.87224]
[1778428956106,38.65,81439.87,0.0,-0.97635,2e-05,3.88142]
[1778428956308,38.65,81439.87,0.0,-0.97635,2e-05,3.88142]
[1778428956363,38.65,81439.59,0.0,-0.97636,2e-05,3.88062]
[1778428958849,38.65,81439.69,0.0,-0.97635,2e-05,3.88094]
[1778428959062,38.65,81439.69,0.0,-0.97635,2e-05,3.88094]
[1778428964120,38.65,81437.84,0.0,-0.97639,2e-05,3.87567]
[1778428966124,38.65,81437.84,0.0,-0.97639,2e-05,3.87567]
[1778428966310,38.65,81437.84,0.0,-0.97639,2e-05,3.87567]
[1778428967141,38.65,81423.11,0.0,-0.97669,2e-05,3.83312]
[1778428968148,38.65,81414.35,0.0,-0.97687,2e-05,3.80803]
[1778428969155,38.65,81409.44,0.0,-0.97697,2e-05,3.7941]
[1778428970649,38.65,81409.44,0.0,-0.97697,2e-05,3.7941]
[1778428970809,38.65,81406.4,0.0,-0.97703,2e-05,3.78558]
[1778428972176,38.65,81397.07,0.0,-0.97722,2e-05,3.75936]
[1778428973183,38.65,81393.86,0.0,-0.97728,2e-05,3.75047]
[1778428975197,38.65,81389.81,0.0,-0.97736,2e-05,3.73949]
[1778428977096,38.65,81390.34,0.0,-0.97735,2e-05,3.74125]
[1778428977312,38.65,81390.34,0.0,-0.97735,2e-05,3.74125]
[1778428978218,38.65,81396.52,0.0,-0.97722,2e-05,3.7593]
[1778428980232,38.65,81392.54,0.0,-0.97729,2e-05,3.74844]
[1778428981608,38.65,81392.54,0.0,-0.97729,2e-05,3.74844]
[1778428981811,38.65,81395.36,0.0,-0.97724,2e-05,3.7567]
[1778428985837,38.66,81402.23,0.0,-0.97709,2e-05,3.77713]
[1778428986059,38.66,81402.23,0.0,-0.97709,2e-05,3.77713]
[1778428986274,38.66,81402.76,0.0,-0.97708,2e-05,3.77885]
[1778428990320,38.66,81401.37,0.0,-0.9771,2e-05,3.77547]
[1778428990560,38.66,81401.37,0.0,-0.9771,2e-05,3.77547]
[1778428993356,38.66,81404.2,0.0,-0.97704,2e-05,3.78416]
[1778428993558,38.66,81404.2,0.0,-0.97704,2e-05,3.78416]
[1778428994455,38.66,81406.03,0.0,-0.977,2e-05,3.78957]
[1778428994561,38.66,81406.03,0.0,-0.977,2e-05,3.78957]
[1778428994631,38.66,81406.25,0.0,-0.977,2e-05,3.79036]
[1778429000372,38.66,81409.11,0.0,-0.97693,2e-05,3.79947]
[1778429005408,38.66,81409.35,0.0,-0.97692,2e-05,3.80086]
[1778429008324,38.67,81409.18,0.0,-0.97692,2e-05,3.80066]
[1778429008558,38.67,81409.18,0.0,-0.97692,2e-05,3.80066]
[1778429014471,38.67,81405.5,0.0,-0.97701,2e-05,3.78863]
[1778429015731,38.67,81402.95,0.0,-0.97706,2e-05,3.78148]
[1778429015813,38.67,81402.95,0.0,-0.97706,2e-05,3.78148]
[1778429016811,38.67,81402.59,0.0,-0.97706,2e-05,3.78059]
[1778429017064,38.67,81402.59,0.0,-0.97706,2e-05,3.78059]
[1778429017492,38.67,81402.88,0.0,-0.97706,2e-05,3.78156]
[1778429018592,38.67,81402.88,0.0,-0.97706,2e-05,3.78156]
[1778429018662,38.67,81398.46,0.0,-0.97714,2e-05,3.7691]
[1778429018809,38.67,81398.46,0.0,-0.97714,2e-05,3.7691]
[1778429023490,38.67,81395.4,0.0,-0.9772,2e-05,3.76107]
[1778429023561,38.67,81395.4,0.0,-0.9772,2e-05,3.76107]
[1778429023663,38.67,81394.76,0.0,-0.97721,2e-05,3.75943]
[1778429025548,38.67,81398.85,0.0,-0.97713,2e-05,3.77144]
[1778429026644,38.67,81398.85,0.0,-0.97713,2e-05,3.77144]
[1778429026808,38.67,81400.26,0.0,-0.9771,2e-05,3.77562]
[1778429032089,38.67,81400.47,0.0,-0.97709,2e-05,3.77705]
[1778429032307,38.67,81400.47,0.0,-0.97709,2e-05,3.77705]
[1778429032597,38.68,81402.61,0.0,-0.97704,2e-05,3.78332]
[1778429032929,38.68,81402.61,0.0,-0.97704,2e-05,3.78332]
[1778429033059,38.68,81402.61,0.0,-0.97704,2e-05,3.78332]
[1778429038639,38.68,81401.78,0.0,-0.97705,2e-05,3.78186]
[1778429041051,38.68,81401.82,0.0,-0.97705,2e-05,3.78228]
[1778429041061,38.68,81401.82,0.0,-0.97705,2e-05,3.78228]
[1778429043224,38.68,81400.26,0.0,-0.97708,2e-05,3.77814]
[1778429043311,38.68,81400.26,0.0,-0.97708,2e-05,3.77814]
[1778429043674,38.68,81399.83,0.0,-0.97709,2e-05,3.77709]
[1778429046869,38.68,81397.69,0.0,-0.97713,2e-05,3.77149]
[1778429047067,38.68,81397.69,0.0,-0.97713,2e-05,3.77149]
[1778429052737,38.68,81395.48,0.0,-0.97716,2e-05,3.76629]
[1778429052867,38.68,81395.48,0.0,-0.97716,2e-05,3.76629]
[1778429053058,38.68,81395.48,0.0,-0.97716,2e-05,3.76629]
[1778429054599,38.68,81395.48,0.0,-0.97716,2e-05,3.76648]
[1778429054701,38.68,81395.18,0.0,-0.97717,2e-05,3.76583]
[1778429054811,38.68,81395.18,0.0,-0.97717,2e-05,3.76583]
[1778429060955,38.69,81394.39,0.0,-0.97718,2e-05,3.76459]
[1778429061058,38.69,81394.39,0.0,-0.97718,2e-05,3.76459]
[1778429065514,38.69,81397.34,0.0,-0.97711,2e-05,3.77375]
[1778429065558,38.69,81397.34,0.0,-0.97711,2e-05,3.77375]
[1778429065611,38.69,81395.64,0.0,-0.97714,2e-05,3.7693]
[1778429069065,38.69,81395.51,0.0,-0.97714,2e-05,3.76933]
[1778429069308,38.69,81395.51,0.0,-0.97714,2e-05,3.76933]
[1778429075904,38.7,81392.42,0.0,-0.97721,2e-05,3.75971]
[1778429077297,38.7,81392.42,0.0,-0.97721,2e-05,3.75971]
[1778429077308,38.7,81392.42,0.0,-0.97721,2e-05,3.75971]
[1778429077398,38.7,81386.37,0.0,-0.97732,2e-05,3.74298]
[1778429079449,38.7,81384.83,0.0,-0.97736,2e-05,3.73862]
[1778429079559,38.7,81384.83,0.0,-0.97736,2e-05,3.73862]
[1778429079646,38.7,81382.74,0.0,-0.97739,2e-05,3.7332]
[1778429081950,38.7,81375.18,0.0,-0.97754,2e-05,3.71241]
[1778429084179,38.7,81376.88,0.0,-0.97751,2e-05,3.71746]
[1778429085274,38.7,81379.95,0.0,-0.97744,2e-05,3.7267]
[1778429087445,38.7,81379.49,0.0,-0.97745,2e-05,3.72567]
[1778429087559,38.7,81379.49,0.0,-0.97745,2e-05,3.72567]
[1778429087648,38.7,81378.07,0.0,-0.97747,2e-05,3.72222]
[1778429092961,38.71,81380.01,0.0,-0.97742,2e-05,3.72884]
[1778429093056,38.71,81380.01,0.0,-0.97742,2e-05,3.72884]
[1778429095038,38.71,81384.33,0.0,-0.97733,2e-05,3.74188]
[1778429097033,38.71,81384.97,0.0,-0.97732,2e-05,3.74396]
[1778429097068,38.71,81384.97,0.0,-0.97732,2e-05,3.74396]
[1778429097096,38.71,81393.22,0.0,-0.97715,2e-05,3.76788]
[1778429098060,38.71,81398.34,0.0,-0.97704,2e-05,3.78246]
[1778429099067,38.71,81403.22,0.0,-0.97694,2e-05,3.79662]
[1778429099802,38.71,81403.22,0.0,-0.97694,2e-05,3.79662]
[1778429099808,38.71,81403.22,0.0,-0.97694,2e-05,3.79662]
[1778429101475,38.71,81406.39,0.0,-0.97688,2e-05,3.80588]
[1778429101559,38.71,81406.39,0.0,-0.97688,2e-05,3.80588]
[1778429101634,38.71,81407.22,0.0,-0.97686,2e-05,3.80857]
[1778429107124,38.71,81407.09,0.0,-0.97686,2e-05,3.80901]
[1778429107878,38.71,81407.09,0.0,-0.97686,2e-05,3.80901]
[1778429108070,38.71,81407.09,0.0,-0.97686,2e-05,3.80901]
[1778429112162,38.72,81402.38,0.0,-0.97695,2e-05,3.79607]
[1778429112310,38.72,81402.38,0.0,-0.97695,2e-05,3.79607]
[1778429112412,38.72,81402.31,0.0,-0.97695,2e-05,3.79601]
[1778429115770,38.72,81397.98,0.0,-0.97703,2e-05,3.78407]
[1778429116312,38.72,81393.62,0.0,-0.97712,2e-05,3.77181]
[1778429117309,38.72,81393.62,0.0,-0.97712,2e-05,3.77181]
[1778429118069,38.72,81393.38,0.0,-0.97712,2e-05,3.77131]
[1778429121460,38.72,81390.85,0.0,-0.97717,2e-05,3.76469]
[1778429122008,38.72,81390.24,0.0,-0.97718,2e-05,3.76316]
[1778429126040,38.72,81388.43,0.0,-0.97721,2e-05,3.75883]
[1778429126061,38.72,81388.43,0.0,-0.97721,2e-05,3.75883]
[1778429129909,38.72,81387.39,0.0,-0.97723,2e-05,3.75677]
[1778429130061,38.72,81387.39,0.0,-0.97723,2e-05,3.75677]
[1778429130094,38.72,81387.39,0.0,-0.97723,2e-05,3.75677]
[1778429130308,38.72,81387.39,0.0,-0.97723,2e-05,3.75677]
[1778429130409,38.72,81387.53,0.0,-0.97722,2e-05,3.75738]
[1778429135290,38.73,81383.44,0.0,-0.97731,2e-05,3.74422]
[1778429135310,38.73,81383.44,0.0,-0.97731,2e-05,3.74422]
[1778429135514,38.73,81383.44,0.0,-0.97731,2e-05,3.74422]
[1778429135560,38.73,81383.44,0.0,-0.97731,2e-05,3.74422]
[1778429135615,38.73,81382.49,0.0,-0.97733,2e-05,3.74176]
[1778429140358,38.73,81373.74,0.0,-0.97749,2e-05,3.71829]
[1778429141364,38.73,81367.92,0.0,-0.97761,2e-05,3.70223]
[1778429143378,38.73,81365.73,0.0,-0.97765,2e-05,3.69673]
[1778429144845,38.73,81365.55,0.0,-0.97765,2e-05,3.69655]
[1778429145060,38.73,81365.55,0.0,-0.97765,2e-05,3.69655]
[1778429145552,38.73,81365.55,0.0,-0.97765,2e-05,3.69655]
[1778429145559,38.73,81365.55,0.0,-0.97765,2e-05,3.69655]
[1778429145653,38.73,81365.24,0.0,-0.97765,2e-05,3.69601]
[1778429150427,38.74,81359.88,0.0,-0.97775,2e-05,3.68269]
[1778429151434,38.74,81355.55,0.0,-0.97783,2e-05,3.67096]
[1778429153035,38.74,81353.83,0.0,-0.97786,2e-05,3.66655]
[1778429153065,38.74,81353.83,0.0,-0.97786,2e-05,3.66655]
[1778429153448,38.74,81353.6,0.0,-0.97786,2e-05,3.6663]
[1778429154117,38.74,81353.6,0.0,-0.97786,2e-05,3.6663]
[1778429154309,38.74,81353.6,0.0,-0.97786,2e-05,3.6663]
[1778429156469,38.74,81365.21,0.0,-0.97762,2e-05,3.69989]
[1778429157476,38.75,81366.04,0.0,-0.97761,2e-05,3.70255]
[1778429157962,38.75,81366.04,0.0,-0.97761,2e-05,3.70255]
[1778429158076,38.75,81366.04,0.0,-0.97761,2e-05,3.70255]
[1778429158393,38.75,81366.04,0.0,-0.97761,2e-05,3.70255]
[1778429158558,38.75,81366.04,0.0,-0.97761,2e-05,3.70255]
[1778429158600,38.75,81366.04,0.0,-0.9776,2e-05,3.70288]
[1778429164525,38.75,81365.34,0.0,-0.9776,2e-05,3.70283]
[1778429168553,38.75,81369.05,0.0,-0.97752,2e-05,3.71446]
[1778429170151,38.76,81370.7,0.0,-0.97749,2e-05,3.71938]
[1778429170312,38.76,81370.7,0.0,-0.97749,2e-05,3.71938]
[1778429170569,38.76,81370.7,0.0,-0.97749,2e-05,3.71938]
[1778429170808,38.76,81370.7,0.0,-0.97749,2e-05,3.71938]
[1778429170669,38.76,81371.09,0.0,-0.97748,2e-05,3.72074]
[1778429172581,38.76,81374.68,0.0,-0.9774,2e-05,3.73137]
[1778429177616,38.76,81377.3,0.0,-0.97734,2e-05,3.73991]
[1778429179078,38.76,81377.13,0.0,-0.97734,2e-05,3.73965]
[1778429179310,38.76,81377.13,0.0,-0.97734,2e-05,3.73965]
[1778429179577,38.76,81377.13,0.0,-0.97734,2e-05,3.73965]
[1778429179808,38.76,81377.13,0.0,-0.97734,2e-05,3.73965]
[1778429179676,38.76,81377.13,0.0,-0.97734,2e-05,3.73987]
[1778429185672,38.76,81376.6,0.0,-0.97734,2e-05,3.73969]
[1778429186679,38.76,81381.07,0.0,-0.97725,2e-05,3.75255]
[1778429187325,38.76,81381.07,0.0,-0.97725,2e-05,3.75255]
[1778429187558,38.76,81381.07,0.0,-0.97725,2e-05,3.75255]
[1778429187841,38.76,81381.07,0.0,-0.97725,2e-05,3.75255]
[1778429187686,38.77,81383.49,0.0,-0.9772,2e-05,3.7596]
[1778429188062,38.77,81383.49,0.0,-0.9772,2e-05,3.7596]
[1778429193728,38.77,81381.47,0.0,-0.97725,2e-05,3.75252]
[1778429196749,38.77,81388.49,0.0,-0.9771,2e-05,3.77303]
[1778429197756,38.77,81391.99,0.0,-0.97703,2e-05,3.78316]
[1778429200166,38.77,81394.17,0.0,-0.97698,2e-05,3.78966]
[1778429200309,38.77,81394.17,0.0,-0.97698,2e-05,3.78966]
[1778429200482,38.77,81394.17,0.0,-0.97698,2e-05,3.78966]
[1778429200561,38.77,81394.17,0.0,-0.97698,2e-05,3.78966]
[1778429200648,38.77,81394.17,0.0,-0.97698,2e-05,3.7898]
[1778429205812,38.77,81400.01,0.0,-0.97686,2e-05,3.80717]
[1778429207305,38.77,81401.0,0.0,-0.97684,2e-05,3.81011]
[1778429207560,38.77,81401.0,0.0,-0.97684,2e-05,3.81011]
[1778429207760,38.77,81401.0,0.0,-0.97684,2e-05,3.81011]
[1778429207809,38.77,81401.0,0.0,-0.97684,2e-05,3.81011]
[1778429207826,38.77,81400.82,0.0,-0.97684,2e-05,3.8097]
[1778429208833,38.77,81405.23,0.0,-0.97675,2e-05,3.82243]
[1778429211195,38.77,81406.57,0.0,-0.97672,2e-05,3.82641]
[1778429211312,38.77,81406.57,0.0,-0.97672,2e-05,3.82641]
[1778429211375,38.77,81406.57,0.0,-0.97672,2e-05,3.82641]
[1778429211560,38.77,81406.57,0.0,-0.97672,2e-05,3.82641]
[1778429211854,38.77,81406.42,0.0,-0.97673,2e-05,3.82604]
[1778429216889,38.78,81406.33,0.0,-0.97673,2e-05,3.82609]
[1778429219783,38.78,81404.59,0.0,-0.97676,2e-05,3.82114]
[1778429219809,38.78,81404.59,0.0,-0.97676,2e-05,3.82114]
[1778429219884,38.78,81403.32,0.0,-0.97679,2e-05,3.81762]
[1778429220031,38.78,81403.32,0.0,-0.97679,2e-05,3.81762]
[1778429220060,38.78,81403.32,0.0,-0.97679,2e-05,3.81762]
[1778429225952,38.78,81400.49,0.0,-0.97684,2e-05,3.80989]
[1778429227589,38.78,81400.49,0.0,-0.97684,2e-05,3.80989]
[1778429227811,38.78,81400.49,0.0,-0.97684,2e-05,3.80989]
[1778429227661,38.78,81400.44,0.0,-0.97684,2e-05,3.80989]
[1778429227927,38.78,81400.44,0.0,-0.97684,2e-05,3.80989]
[1778429228063,38.78,81400.44,0.0,-0.97684,2e-05,3.80989]
[1778429230987,38.78,81393.34,0.0,-0.97698,2e-05,3.78986]
[1778429234008,38.78,81388.48,0.0,-0.97708,2e-05,3.77637]
[1778429235021,38.78,81388.48,0.0,-0.97708,2e-05,3.77637]
[1778429235069,38.78,81388.48,0.0,-0.97708,2e-05,3.77637]
[1778429235363,38.78,81388.48,0.0,-0.97708,2e-05,3.77637]
[1778429235566,38.78,81388.48,0.0,-0.97708,2e-05,3.77637]
[1778429235667,38.78,81386.02,0.0,-0.97713,2e-05,3.76967]
[1778429241057,38.78,81385.83,0.0,-0.97712,2e-05,3.76993]
[1778429246092,38.78,81385.93,0.0,-0.97712,2e-05,3.77102]
[1778429251127,38.79,81385.71,0.0,-0.97713,2e-05,3.76875]
[1778429256163,38.79,81384.75,0.0,-0.97714,2e-05,3.76689]
[1778429261151,38.79,81384.64,0.0,-0.97714,2e-05,3.76731]
[1778429261310,38.79,81384.64,0.0,-0.97714,2e-05,3.76731]
[1778429261674,38.79,81384.64,0.0,-0.97714,2e-05,3.76731]
[1778429261812,38.79,81384.64,0.0,-0.97714,2e-05,3.76731]
[1778429261897,38.79,81384.64,0.0,-0.97714,2e-05,3.76767]
[1778429268246,38.79,81384.96,0.0,-0.97712,2e-05,3.7697]
[1778429269502,38.79,81384.96,0.0,-0.97712,2e-05,3.7697]
[1778429269559,38.79,81384.96,0.0,-0.97712,2e-05,3.7697]
[1778429269603,38.79,81385.1,0.0,-0.97712,2e-05,3.77047]
[1778429270024,38.79,81385.1,0.0,-0.97712,2e-05,3.77047]
[1778429270061,38.79,81385.1,0.0,-0.97712,2e-05,3.77047]
[1778429272274,38.8,81389.1,0.0,-0.97703,2e-05,3.78239]
[1778429274159,38.8,81391.92,0.0,-0.97697,2e-05,3.79059]
[1778429274310,38.8,81391.92,0.0,-0.97697,2e-05,3.79059]
[1778429274435,38.8,81391.92,0.0,-0.97697,2e-05,3.79059]
[1778429274560,38.8,81391.92,0.0,-0.97697,2e-05,3.79059]
[1778429274611,38.8,81392.26,0.0,-0.97697,2e-05,3.7917]
[1778429276303,38.8,81397.08,0.0,-0.97687,2e-05,3.80574]
[1778429277647,38.8,81397.08,0.0,-0.97687,2e-05,3.80574]
[1778429277813,38.8,81397.08,0.0,-0.97687,2e-05,3.80574]
[1778429277887,38.8,81397.08,0.0,-0.97687,2e-05,3.80574]
[1778429277914,38.8,81401.06,0.0,-0.97678,2e-05,3.81725]
[1778429278061,38.8,81401.06,0.0,-0.97678,2e-05,3.81725]
[1778429282345,38.8,81396.85,0.0,-0.97687,2e-05,3.80563]
[1778429284718,38.8,81396.13,0.0,-0.97688,2e-05,3.80368]
[1778429284809,38.8,81396.13,0.0,-0.97688,2e-05,3.80368]
[1778429284816,38.8,81395.4,0.0,-0.97689,2e-05,3.8017]
[1778429284996,38.8,81395.4,0.0,-0.97689,2e-05,3.8017]
[1778429285066,38.8,81395.4,0.0,-0.97689,2e-05,3.8017]
[1778429288387,38.8,81389.8,0.0,-0.977,2e-05,3.78616]
[1778429289776,38.8,81389.8,0.0,-0.977,2e-05,3.78616]
[1778429289808,38.8,81389.8,0.0,-0.977,2e-05,3.78616]
[1778429289922,38.8,81389.8,0.0,-0.977,2e-05,3.78616]
[1778429289810,38.8,81388.41,0.0,-0.97703,2e-05,3.78234]
[1778429290061,38.8,81388.41,0.0,-0.97703,2e-05,3.78234]
[1778429295436,38.8,81387.32,0.0,-0.97705,2e-05,3.7801]
[1778429296579,38.8,81387.32,0.0,-0.97705,2e-05,3.7801]
[1778429296812,38.8,81387.32,0.0,-0.97705,2e-05,3.7801]
[1778429296855,38.8,81387.29,0.0,-0.97705,2e-05,3.78017]
[1778429297097,38.8,81387.29,0.0,-0.97705,2e-05,3.78017]
[1778429297309,38.8,81387.29,0.0,-0.97705,2e-05,3.78017]
[1778429302486,38.81,81387.39,0.0,-0.97704,2e-05,3.78138]
[1778429309535,38.81,81388.66,0.0,-0.977,2e-05,3.78612]
[1778429313090,38.81,81389.62,0.0,-0.977,2e-05,3.78667]
[1778429313310,38.81,81389.62,0.0,-0.977,2e-05,3.78667]
[1778429313545,38.81,81389.62,0.0,-0.977,2e-05,3.78667]
[1778429313561,38.81,81389.62,0.0,-0.977,2e-05,3.78667]
[1778429313563,38.81,81389.33,0.0,-0.977,2e-05,3.78616]
[1778429318598,38.81,81387.36,0.0,-0.97703,2e-05,3.78136]
[1778429322978,38.81,81387.25,0.0,-0.97703,2e-05,3.78156]
[1778429323061,38.81,81387.29,0.0,-0.97703,2e-05,3.78185]
[1778429323277,38.81,81387.29,0.0,-0.97703,2e-05,3.78185]
[1778429323316,38.81,81387.29,0.0,-0.97703,2e-05,3.78185]
[1778429323633,38.81,81385.99,0.0,-0.97706,2e-05,3.77833]
[1778429325648,38.81,81389.8,0.0,-0.97698,2e-05,3.78951]
[1778429331689,38.82,81390.35,0.0,-0.97696,2e-05,3.79206]
[1778429333835,38.82,81393.28,0.0,-0.9769,2e-05,3.80058]
[1778429333912,38.82,81394.07,0.0,-0.97688,2e-05,3.80298]
[1778429334060,38.82,81394.07,0.0,-0.97688,2e-05,3.80298]
[1778429334283,38.82,81394.07,0.0,-0.97688,2e-05,3.80298]
[1778429334317,38.82,81394.07,0.0,-0.97688,2e-05,3.80298]
[1778429335718,38.82,81398.18,0.0,-0.9768,2e-05,3.815]
[1778429339746,38.82,81400.74,0.0,-0.97674,2e-05,3.82274]
[1778429341702,38.82,81402.74,0.0,-0.9767,2e-05,3.82856]
[1778429341811,38.82,81402.74,0.0,-0.9767,2e-05,3.82856]
[1778429342005,38.82,81402.74,0.0,-0.9767,2e-05,3.82856]
[1778429341881,38.82,81404.51,0.0,-0.97666,2e-05,3.83371]
[1778429342064,38.82,81404.51,0.0,-0.97666,2e-05,3.83371]
[1778429347802,38.82,81409.87,0.0,-0.97655,2e-05,3.84933]
[1778429351830,38.82,81413.25,0.0,-0.97648,2e-05,3.85914]
[1778429354459,38.82,81414.09,0.0,-0.97646,2e-05,3.86155]
[1778429354560,38.82,81414.09,0.0,-0.97646,2e-05,3.86155]
[1778429355021,38.82,81414.09,0.0,-0.97646,2e-05,3.86155]
[1778429354851,38.82,81414.48,0.0,-0.97646,2e-05,3.86266]
[1778429355060,38.82,81414.48,0.0,-0.97646,2e-05,3.86266]
[1778429360893,38.82,81414.02,0.0,-0.97647,2e-05,3.86122]
[1778429365928,38.82,81414.23,0.0,-0.97646,2e-05,3.86174]
[1778429367942,38.82,81419.75,0.0,-0.97635,2e-05,3.87767]
[1778429369636,38.82,81422.83,0.0,-0.97629,2e-05,3.88656]
[1778429369810,38.82,81422.83,0.0,-0.97629,2e-05,3.88656]
[1778429370037,38.82,81422.83,0.0,-0.97629,2e-05,3.88656]
[1778429369897,38.82,81422.83,0.0,-0.97629,2e-05,3.8865]
[1778429370064,38.82,81422.83,0.0,-0.97629,2e-05,3.8865]
[1778429371970,38.82,81430.61,0.0,-0.97614,2e-05,3.90647]
[1778429372977,38.82,81437.83,0.0,-0.97599,2e-05,3.92747]
[1778429374829,38.82,81438.94,0.0,-0.97597,2e-05,3.9306]
[1778429374992,38.82,81437.2,0.0,-0.97601,2e-05,3.92538]
[1778429375066,38.82,81437.2,0.0,-0.97601,2e-05,3.92538]
[1778429375225,38.82,81437.2,0.0,-0.97601,2e-05,3.92538]
[1778429375308,38.82,81437.2,0.0,-0.97601,2e-05,3.92538]
[1778429375999,38.82,81437.48,0.0,-0.976,2e-05,3.92609]
[1778429381034,38.82,81438.05,0.0,-0.97599,2e-05,3.92717]
[1778429387076,38.82,81438.77,0.0,-0.97598,2e-05,3.92853]
[1778429394125,38.81,81445.1,0.0,-0.97586,2e-05,3.9462]
[1778429395132,38.81,81449.86,0.0,-0.97576,2e-05,3.96004]
[1778429397657,38.81,81449.95,0.0,-0.97576,2e-05,3.96013]
[1778429397811,38.81,81449.95,0.0,-0.97576,2e-05,3.96013]
[1778429397819,38.81,81450.14,0.0,-0.97576,2e-05,3.96035]
[1778429398111,38.81,81450.14,0.0,-0.97576,2e-05,3.96035]
[1778429398311,38.81,81450.14,0.0,-0.97576,2e-05,3.96035]
[1778429402388,38.81,81450.69,0.0,-0.97575,2e-05,3.96144]
[1778429406488,38.81,81451.74,0.0,-0.97573,2e-05,3.96382]
[1778429406559,38.81,81451.74,0.0,-0.97573,2e-05,3.96382]
[1778429406830,38.81,81451.74,0.0,-0.97573,2e-05,3.96382]
[1778429407060,38.81,81451.74,0.0,-0.97573,2e-05,3.96382]
[1778429407080,38.81,81451.91,0.0,-0.97573,2e-05,3.96396]
[1778429412254,38.81,81449.73,0.0,-0.97578,2e-05,3.95667]
[1778429414268,38.8,81452.86,0.0,-0.97572,2e-05,3.96555]
[1778429415731,38.8,81452.86,0.0,-0.97572,2e-05,3.96555]
[1778429415810,38.8,81452.86,0.0,-0.97572,2e-05,3.96555]
[1778429415832,38.8,81453.57,0.0,-0.97571,2e-05,3.9673]
[1778429416324,38.8,81453.57,0.0,-0.97571,2e-05,3.9673]
[1778429416558,38.8,81453.57,0.0,-0.97571,2e-05,3.9673]
[1778429422324,38.8,81453.79,0.0,-0.97571,2e-05,3.96682]
[1778429428366,38.8,81453.96,0.0,-0.97571,2e-05,3.9662]
[1778429433401,38.8,81453.67,0.0,-0.97574,2e-05,3.96184]
[1778429435845,38.79,81455.44,0.0,-0.97571,2e-05,3.96687]
[1778429436065,38.79,81455.44,0.0,-0.97571,2e-05,3.96687]
[1778429435928,38.79,81456.62,0.0,-0.97568,2e-05,3.96998]
[1778429436484,38.79,81456.62,0.0,-0.97568,2e-05,3.96998]
[1778429436558,38.79,81456.62,0.0,-0.97568,2e-05,3.96998]
[1778429436585,38.79,81456.84,0.0,-0.97568,2e-05,3.97043]
[1778429442466,38.79,81459.52,0.0,-0.97563,2e-05,3.97711]
[1778429446258,38.79,81458.14,0.0,-0.97567,2e-05,3.97242]
[1778429446312,38.79,81458.14,0.0,-0.97567,2e-05,3.97242]
[1778429457124,38.78,81458.71,0.0,-0.97567,2e-05,3.97218]
[1778429459233,38.78,81458.71,0.0,-0.97567,2e-05,3.97174]
[1778429459308,38.78,81458.71,0.0,-0.97567,2e-05,3.97174]
[1778429459881,38.78,81458.71,0.0,-0.97568,2e-05,3.97109]
[1778429463767,38.78,81459.76,0.0,-0.97566,2e-05,3.97351]
[1778429463811,38.78,81459.76,0.0,-0.97566,2e-05,3.97351]
[1778429467642,38.78,81465.68,0.0,-0.97554,2e-05,3.98985]
[1778429468651,38.77,81470.42,0.0,-0.97546,2e-05,4.00128]
[1778429469515,38.77,81470.42,0.0,-0.97546,2e-05,4.00128]
[1778429469558,38.77,81470.42,0.0,-0.97546,2e-05,4.00128]
[1778429469655,38.76,81471.44,0.0,-0.97546,2e-05,4.0015]
[1778429470167,38.76,81471.44,0.0,-0.97546,2e-05,4.0015]
[1778429470310,38.76,81471.44,0.0,-0.97546,2e-05,4.0015]
[1778429475697,38.74,81477.08,0.0,-0.9754,2e-05,4.0092]
[1778429477814,38.73,81479.09,0.0,-0.97538,2e-05,4.01236]
[1778429478063,38.73,81479.09,0.0,-0.97538,2e-05,4.01236]
[1778429478127,38.73,81479.59,0.0,-0.97539,2e-05,4.01097]
[1778429478386,38.73,81479.59,0.0,-0.97539,2e-05,4.01097]
[1778429478566,38.73,81479.59,0.0,-0.97539,2e-05,4.01097]
[1778429483754,38.71,81479.99,0.0,-0.97543,2e-05,4.0054]
[1778429488789,38.7,81483.25,0.0,-0.97539,2e-05,4.01116]
[1778429491432,38.69,81483.5,0.0,-0.97541,2e-05,4.00902]
[1778429491559,38.69,81483.5,0.0,-0.97541,2e-05,4.00902]
[1778429492171,38.69,81483.5,0.0,-0.97541,2e-05,4.00902]
[1778429491587,38.69,81483.5,0.0,-0.97543,2e-05,4.00587]
[1778429492309,38.69,81483.5,0.0,-0.97543,2e-05,4.00587]
[1778429497852,38.69,81486.17,0.0,-0.97538,2e-05,4.01211]
[1778429499834,38.69,81486.21,0.0,-0.97538,2e-05,4.01194]
[1778429500061,38.69,81486.21,0.0,-0.97538,2e-05,4.01194]
[1778429500142,38.69,81486.32,0.0,-0.97538,2e-05,4.01198]
[1778429500714,38.69,81486.32,0.0,-0.97538,2e-05,4.01198]
[1778429500810,38.69,81486.32,0.0,-0.97538,2e-05,4.01198]
[1778429505909,38.68,81486.55,0.0,-0.97539,2e-05,4.01095]
[1778429510943,38.68,81486.75,0.0,-0.9754,2e-05,4.01015]
[1778429515979,38.68,81486.78,0.0,-0.97541,2e-05,4.00888]
[1778429521019,38.67,81484.18,0.0,-0.97547,2e-05,3.99982]
[1778429521638,38.67,81484.18,0.0,-0.97547,2e-05,3.99982]
[1778429521807,38.67,81484.18,0.0,-0.97547,2e-05,3.99982]
[1778429522026,38.67,81483.67,0.0,-0.97548,2e-05,3.99806]
[1778429522673,38.67,81483.67,0.0,-0.97548,2e-05,3.99806]
[1778429522810,38.67,81483.67,0.0,-0.97548,2e-05,3.99806]
[1778429524330,38.67,81483.79,0.0,-0.97549,2e-05,3.99793]
[1778429533749,38.67,81484.02,0.0,-0.9755,2e-05,3.99649]
[1778429533809,38.67,81484.02,0.0,-0.9755,2e-05,3.99649]
[1778429534112,38.67,81483.26,0.0,-0.97551,2e-05,3.994]
[1778429534722,38.67,81483.26,0.0,-0.97551,2e-05,3.994]
[1778429534811,38.67,81483.26,0.0,-0.97551,2e-05,3.994]
[1778429542169,38.66,81479.76,0.0,-0.9756,2e-05,3.98181]
[1778429542436,38.66,81479.76,0.0,-0.9756,2e-05,3.98181]
[1778429542559,38.66,81479.76,0.0,-0.9756,2e-05,3.98181]
[1778429543176,38.66,81479.88,0.0,-0.9756,2e-05,3.98196]
[1778429543390,38.66,81479.88,0.0,-0.9756,2e-05,3.98196]
[1778429543559,38.66,81479.88,0.0,-0.9756,2e-05,3.98196]
[1778429547896,38.66,81477.97,0.0,-0.97565,2e-05,3.97549]
[1778429548066,38.66,81477.97,0.0,-0.97565,2e-05,3.97549]
[1778429548080,38.66,81477.97,0.0,-0.97565,2e-05,3.97529]
[1778429548595,38.66,81477.97,0.0,-0.97565,2e-05,3.97529]
[1778429548810,38.66,81477.97,0.0,-0.97565,2e-05,3.97529]
[1778429554253,38.65,81478.08,0.0,-0.97567,2e-05,3.97188]
[1778429558895,38.65,81479.08,0.0,-0.97565,2e-05,3.97428]
[1778429559058,38.65,81479.08,0.0,-0.97565,2e-05,3.97428]
[1778429559159,38.65,81481.63,0.0,-0.9756,2e-05,3.98145]
[1778429559728,38.65,81481.63,0.0,-0.9756,2e-05,3.98145]
[1778429559811,38.65,81481.63,0.0,-0.9756,2e-05,3.98145]
[1778429562309,38.65,81479.19,0.0,-0.97566,2e-05,3.9736]
[1778429567096,38.65,81479.1,0.0,-0.97566,2e-05,3.97276]
[1778429567184,38.65,81472.82,0.0,-0.9758,2e-05,3.95383]
[1778429567309,38.65,81472.82,0.0,-0.9758,2e-05,3.95383]
[1778429568212,38.65,81472.82,0.0,-0.9758,2e-05,3.95383]
[1778429567345,38.65,81466.84,0.0,-0.97593,2e-05,3.93619]
[1778429568309,38.65,81466.84,0.0,-0.97593,2e-05,3.93619]
[1778429570366,38.65,81463.65,0.0,-0.976,2e-05,3.92646]
[1778429575401,38.65,81463.0,0.0,-0.97601,2e-05,3.92407]
[1778429580436,38.65,81462.64,0.0,-0.97602,2e-05,3.92257]
[1778429582450,38.65,81459.51,0.0,-0.97609,2e-05,3.91323]
[1778429583448,38.65,81459.51,0.0,-0.97609,2e-05,3.91323]
[1778429583557,38.65,81459.51,0.0,-0.97609,2e-05,3.91323]
[1778429583918,38.64,81459.23,0.0,-0.9761,2e-05,3.91227]
[1778429585058,38.64,81459.23,0.0,-0.9761,2e-05,3.91227]
[1778429585309,38.64,81458.94,0.0,-0.9761,2e-05,3.91136]
[1778429588225,38.64,81458.15,0.0,-0.97612,2e-05,3.90899]
[1778429588253,38.64,81457.91,0.0,-0.97613,2e-05,3.90818]
[1778429588308,38.64,81457.91,0.0,-0.97613,2e-05,3.90818]
[1778429588492,38.64,81456.58,0.0,-0.97615,2e-05,3.90429]
[1778429589499,38.64,81454.38,0.0,-0.9762,2e-05,3.8978]
[1778429594535,38.64,81454.7,0.0,-0.97619,2e-05,3.89859]
[1778429595874,38.64,81454.7,0.0,-0.97619,2e-05,3.89859]
[1778429596064,38.64,81454.7,0.0,-0.97619,2e-05,3.89859]
[1778429601584,38.64,81454.97,0.0,-0.97619,2e-05,3.89917]
[1778429606726,38.64,81454.1,0.0,-0.97621,2e-05,3.89647]
[1778429608219,38.64,81453.08,0.0,-0.97623,2e-05,3.89345]
[1778429608309,38.64,81452.7,0.0,-0.97624,2e-05,3.89231]
[1778429610064,38.64,81452.41,0.0,-0.97625,2e-05,3.89144]
[1778429610164,38.64,81452.48,0.0,-0.97624,2e-05,3.89161]
[1778429611226,38.64,81452.48,0.0,-0.97624,2e-05,3.89161]
[1778429611313,38.64,81450.65,0.0,-0.97628,2e-05,3.88625]
[1778429616357,38.64,81444.01,0.0,-0.97644,2e-05,3.86439]
[1778429616559,38.64,81444.01,0.0,-0.97644,2e-05,3.86439]
[1778429616689,38.64,81443.71,0.0,-0.97644,2e-05,3.86353]
[1778429621154,38.64,81441.32,0.0,-0.97649,2e-05,3.85663]
[1778429621310,38.64,81441.32,0.0,-0.97649,2e-05,3.85663]
[1778429623738,38.64,81435.69,0.0,-0.97661,2e-05,3.84042]
[1778429625209,38.64,81435.69,0.0,-0.97661,2e-05,3.84042]
[1778429625307,38.64,81435.69,0.0,-0.97661,2e-05,3.84042]
[1778429628939,38.64,81432.84,0.0,-0.97666,2e-05,3.83244]
[1778429629063,38.64,81432.84,0.0,-0.97666,2e-05,3.83244]
[1778429629159,38.64,81433.17,0.0,-0.97666,2e-05,3.83345]
[1778429629787,38.64,81433.17,0.0,-0.97666,2e-05,3.83345]
[1778429629810,38.64,81433.17,0.0,-0.97666,2e-05,3.83345]
[1778429630787,38.64,81439.6,0.0,-0.97652,2e-05,3.85218]
[1778429632432,38.64,81439.12,0.0,-0.97653,2e-05,3.85082]
[1778429632559,38.64,81439.12,0.0,-0.97653,2e-05,3.85082]
[1778429633748,38.64,81437.97,0.0,-0.97656,2e-05,3.84753]
[1778429633808,38.64,81437.97,0.0,-0.97656,2e-05,3.84753]
[1778429633849,38.64,81437.26,0.0,-0.97657,2e-05,3.84552]
[1778429637584,38.64,81436.16,0.0,-0.97659,2e-05,3.84249]
[1778429637809,38.64,81436.16,0.0,-0.97659,2e-05,3.84249]
[1778429642871,38.65,81436.41,0.0,-0.97658,2e-05,3.84353]
[1778429645294,38.65,81436.63,0.0,-0.97658,2e-05,3.84421]
[1778429645311,38.65,81436.63,0.0,-0.97658,2e-05,3.84421]
[1778429648050,38.65,81440.19,0.0,-0.97651,2e-05,3.85465]
[1778429648060,38.65,81440.19,0.0,-0.97651,2e-05,3.85465]
[1778429648151,38.65,81440.27,0.0,-0.9765,2e-05,3.85491]
[1778429653954,38.65,81442.64,0.0,-0.97645,2e-05,3.86197]
[1778429655100,38.65,81442.64,0.0,-0.97645,2e-05,3.86197]
[1778429655308,38.65,81442.64,0.0,-0.97645,2e-05,3.86197]
[1778429655267,38.65,81447.17,0.0,-0.97636,2e-05,3.87516]
[1778429661294,38.65,81445.51,0.0,-0.97639,2e-05,3.87033]
[1778429661310,38.65,81445.51,0.0,-0.97639,2e-05,3.87033]
[1778429662118,38.65,81444.13,0.0,-0.97642,2e-05,3.86634]
[1778429662307,38.65,81444.13,0.0,-0.97642,2e-05,3.86634]
[1778429662275,38.65,81442.86,0.0,-0.97645,2e-05,3.86267]
[1778429669059,38.65,81441.32,0.0,-0.97648,2e-05,3.8584]
[1778429669662,38.65,81441.32,0.0,-0.97648,2e-05,3.8584]
[1778429669808,38.65,81441.32,0.0,-0.97648,2e-05,3.8584]
[1778429672063,38.65,81441.25,0.0,-0.97649,2e-05,3.85573]
[1778429672309,38.65,81441.25,0.0,-0.97649,2e-05,3.85573]
[1778429672080,38.65,81441.29,0.0,-0.97649,2e-05,3.85587]
[1778429673694,38.65,81441.22,0.0,-0.97649,2e-05,3.85569]
[1778429673808,38.65,81441.22,0.0,-0.97649,2e-05,3.85569]
[1778429679129,38.65,81438.77,0.0,-0.97654,2e-05,3.84879]
[1778429679466,38.65,81438.77,0.0,-0.97654,2e-05,3.84879]
[1778429679558,38.65,81438.77,0.0,-0.97654,2e-05,3.84879]
[1778429681875,38.65,81433.83,0.0,-0.97664,2e-05,3.83458]
[1778429682060,38.65,81433.83,0.0,-0.97664,2e-05,3.83458]
[1778429682162,38.65,81433.83,0.0,-0.97664,2e-05,3.83463]
[1778429687185,38.65,81433.88,0.0,-0.97664,2e-05,3.83503]
[1778429688970,38.65,81434.13,0.0,-0.97664,2e-05,3.83581]
[1778429689060,38.65,81434.13,0.0,-0.97664,2e-05,3.83581]
[1778429693334,38.65,81436.23,0.0,-0.97659,2e-05,3.84202]
[1778429693374,38.65,81435.96,0.0,-0.9766,2e-05,3.84132]
[1778429693558,38.65,81435.96,0.0,-0.9766,2e-05,3.84132]
[1778429694217,38.65,81435.96,0.0,-0.9766,2e-05,3.84132]
[1778429694309,38.65,81435.96,0.0,-0.9766,2e-05,3.84132]
[1778429695241,38.65,81446.22,0.0,-0.97638,2e-05,3.87114]
[1778429697255,38.65,81452.64,0.0,-0.97625,2e-05,3.88981]
[1778429698380,38.65,81452.64,0.0,-0.97625,2e-05,3.88981]
[1778429698558,38.65,81455.8,0.0,-0.97618,2e-05,3.89901]
[1778429699269,38.65,81458.68,0.0,-0.97613,2e-05,3.90738]
[1778429700315,38.65,81458.68,0.0,-0.97613,2e-05,3.90738]
[1778429700276,38.65,81464.75,0.0,-0.976,2e-05,3.92511]
[1778429701283,38.65,81469.12,0.0,-0.97591,2e-05,3.93787]
[1778429702290,38.65,81473.17,0.0,-0.97582,2e-05,3.94969]
[1778429704412,38.65,81472.62,0.0,-0.97584,2e-05,3.94779]
[1778429704560,38.65,81472.62,0.0,-0.97584,2e-05,3.94779]
[1778429705311,38.65,81472.21,0.0,-0.97585,2e-05,3.94645]
[1778429710346,38.65,81471.67,0.0,-0.97586,2e-05,3.94421]
[1778429711970,38.65,81471.51,0.0,-0.97587,2e-05,3.94362]
[1778429713367,38.65,81462.13,0.0,-0.97607,2e-05,3.9158]
[1778429714062,38.65,81462.13,0.0,-0.97607,2e-05,3.9158]
[1778429716388,38.64,81455.61,0.0,-0.9762,2e-05,3.89653]
[1778429716813,38.64,81455.61,0.0,-0.9762,2e-05,3.89653]
[1778429717059,38.64,81455.61,0.0,-0.9762,2e-05,3.89653]
[1778429717395,38.64,81454.9,0.0,-0.97622,2e-05,3.89441]
[1778429722430,38.64,81454.41,0.0,-0.97623,2e-05,3.89282]
[1778429725451,38.64,81448.61,0.0,-0.97635,2e-05,3.87583]
[1778429730486,38.64,81447.05,0.0,-0.97638,2e-05,3.87133]
[1778429736414,38.64,81446.39,0.0,-0.97641,2e-05,3.86695]
[1778429736559,38.64,81446.17,0.0,-0.97642,2e-05,3.86633]
[1778429738542,38.64,81440.91,0.0,-0.97652,2e-05,3.85114]
[1778429741410,38.64,81437.63,0.0,-0.97659,2e-05,3.84169]
[1778429741413,38.64,81435.61,0.0,-0.97663,2e-05,3.83599]
[1778429741560,38.64,81435.61,0.0,-0.97663,2e-05,3.83599]
[1778429742570,38.65,81428.27,0.0,-0.97678,2e-05,3.8149]
[1778429745286,38.65,81423.95,0.0,-0.97687,2e-05,3.80283]
[1778429748059,38.65,81424.02,0.0,-0.97686,2e-05,3.80316]
[1778429750626,38.65,81420.11,0.0,-0.97694,2e-05,3.79247]
[1778429756668,38.65,81420.08,0.0,-0.97694,2e-05,3.79326]
[1778429762096,38.65,81419.22,0.0,-0.97695,2e-05,3.79139]
[1778429762101,38.65,81419.22,0.0,-0.97695,2e-05,3.79139]
[1778429762427,38.65,81419.22,0.0,-0.97695,2e-05,3.79139]
[1778429762168,38.65,81419.15,0.0,-0.97695,2e-05,3.79149]
[1778429762559,38.65,81419.15,0.0,-0.97695,2e-05,3.79149]
[1778429764724,38.65,81414.08,0.0,-0.97705,2e-05,3.7773]
[1778429765555,38.65,81414.08,0.0,-0.97705,2e-05,3.7773]
[1778429767916,38.65,81412.62,0.0,-0.97708,2e-05,3.77346]
[1778429768061,38.65,81412.62,0.0,-0.97708,2e-05,3.77346]
[1778429768140,38.65,81412.62,0.0,-0.97708,2e-05,3.77346]
[1778429768310,38.65,81412.62,0.0,-0.97708,2e-05,3.77346]
[1778429768393,38.65,81412.72,0.0,-0.97707,2e-05,3.7741]
[1778429774794,38.66,81410.74,0.0,-0.9771,2e-05,3.76965]
[1778429776095,38.66,81410.74,0.0,-0.9771,2e-05,3.76965]
[1778429776313,38.66,81410.74,0.0,-0.9771,2e-05,3.76965]
[1778429776412,38.66,81410.17,0.0,-0.97711,2e-05,3.7682]
[1778429777815,38.66,81399.39,0.0,-0.97733,2e-05,3.7379]
[1778429778822,38.66,81392.36,0.0,-0.97747,2e-05,3.71824]
[1778429779829,38.66,81398.92,0.0,-0.97733,2e-05,3.73704]
[1778429780836,38.66,81403.14,0.0,-0.97725,2e-05,3.74923]
[1778429781916,38.66,81403.14,0.0,-0.97725,2e-05,3.74923]
[1778429782061,38.66,81403.14,0.0,-0.97725,2e-05,3.74923]
[1778429788892,38.66,81403.74,0.0,-0.97722,2e-05,3.75256]
[1778429795941,38.67,81403.5,0.0,-0.97723,2e-05,3.75083]
[1778429800313,38.67,81402.58,0.0,-0.97725,2e-05,3.74885]
[1778429800414,38.67,81402.47,0.0,-0.97725,2e-05,3.74875]
[1778429800563,38.67,81402.47,0.0,-0.97725,2e-05,3.74875]
[1778429800622,38.67,81402.47,0.0,-0.97725,2e-05,3.74875]
[1778429800809,38.67,81402.47,0.0,-0.97725,2e-05,3.74875]
[1778429806011,38.67,81404.37,0.0,-0.9772,2e-05,3.75535]
[1778429811046,38.68,81403.4,0.0,-0.97721,2e-05,3.75357]
[1778429814067,38.68,81398.97,0.0,-0.9773,2e-05,3.7416]
[1778429815339,38.68,81398.97,0.0,-0.9773,2e-05,3.7416]
[1778429815413,38.68,81398.97,0.0,-0.9773,2e-05,3.74181]
[1778429815558,38.68,81398.97,0.0,-0.9773,2e-05,3.74181]
[1778429815613,38.68,81398.97,0.0,-0.9773,2e-05,3.74181]
[1778429815812,38.68,81398.97,0.0,-0.9773,2e-05,3.74181]
[1778429821116,38.68,81396.73,0.0,-0.97733,2e-05,3.73672]
[1778429822816,38.68,81396.68,0.0,-0.97733,2e-05,3.73679]
[1778429823062,38.68,81396.68,0.0,-0.97733,2e-05,3.73679]
[1778429823107,38.68,81396.68,0.0,-0.97733,2e-05,3.73679]
[1778429823311,38.68,81396.68,0.0,-0.97733,2e-05,3.73679]
[1778429823412,38.68,81396.68,0.0,-0.97733,2e-05,3.73701]
[1778429829172,38.69,81401.01,0.0,-0.97723,2e-05,3.75051]
[1778429829774,38.69,81401.01,0.0,-0.97723,2e-05,3.75051]
[1778429829809,38.69,81401.01,0.0,-0.97723,2e-05,3.75051]
[1778429830026,38.69,81401.01,0.0,-0.97723,2e-05,3.75051]
[1778429830060,38.69,81401.01,0.0,-0.97723,2e-05,3.75051]
[1778429830179,38.69,81400.42,0.0,-0.97724,2e-05,3.74902]
[1778429833200,38.69,81396.35,0.0,-0.97732,2e-05,3.73806]
[1778429835107,38.69,81394.88,0.0,-0.97735,2e-05,3.7341]
[1778429835309,38.69,81394.88,0.0,-0.97735,2e-05,3.7341]
[1778429835401,38.69,81394.88,0.0,-0.97735,2e-05,3.7341]
[1778429835502,38.69,81394.59,0.0,-0.97735,2e-05,3.7335]
[1778429835559,38.69,81394.59,0.0,-0.97735,2e-05,3.7335]
[1778429837228,38.69,81389.96,0.0,-0.97744,2e-05,3.72084]
[1778429839412,38.69,81389.99,0.0,-0.97744,2e-05,3.72116]
[1778429839418,38.69,81390.03,0.0,-0.97744,2e-05,3.72151]
[1778429839558,38.69,81390.03,0.0,-0.97744,2e-05,3.72151]
[1778429839763,38.69,81390.03,0.0,-0.97744,2e-05,3.72151]
[1778429839809,38.69,81390.03,0.0,-0.97744,2e-05,3.72151]
[1778429845284,38.69,81390.11,0.0,-0.97743,2e-05,3.72314]
[1778429849172,38.7,81388.93,0.0,-0.97745,2e-05,3.72051]
[1778429849309,38.7,81388.93,0.0,-0.97745,2e-05,3.72051]
[1778429849540,38.7,81388.93,0.0,-0.97745,2e-05,3.72051]
[1778429849542,38.7,81388.68,0.0,-0.97745,2e-05,3.72004]
[1778429849561,38.7,81388.68,0.0,-0.97745,2e-05,3.72004]
[1778429850319,38.7,81382.09,0.0,-0.97758,2e-05,3.70173]
[1778429851326,38.7,81375.01,0.0,-0.97773,2e-05,3.67968]
[1778429852510,38.7,81375.01,0.0,-0.97773,2e-05,3.67968]
[1778429852560,38.7,81373.32,0.0,-0.97776,2e-05,3.67526]
[1778429852687,38.7,81373.32,0.0,-0.97776,2e-05,3.67526]
[1778429852817,38.7,81373.32,0.0,-0.97776,2e-05,3.67526]
[1778429853340,38.7,81373.08,0.0,-0.97776,2e-05,3.6749]
[1778429855354,38.7,81368.9,0.0,-0.97784,2e-05,3.66386]
[1778429858375,38.7,81364.59,0.0,-0.97792,2e-05,3.65285]
[1778429860389,38.71,81358.36,0.0,-0.97804,2e-05,3.63626]
[1778429862506,38.71,81355.93,0.0,-0.97808,2e-05,3.62991]
[1778429862564,38.71,81355.19,0.0,-0.97809,2e-05,3.62826]
[1778429862799,38.71,81355.19,0.0,-0.97809,2e-05,3.62826]
[1778429862810,38.71,81355.19,0.0,-0.97809,2e-05,3.62826]
[1778429863411,38.71,81353.11,0.0,-0.97813,2e-05,3.6229]
[1778429865424,38.71,81345.85,0.0,-0.97826,2e-05,3.6037]
[1778429868445,38.71,81343.61,0.0,-0.9783,2e-05,3.59888]
[1778429869201,38.71,81343.61,0.0,-0.9783,2e-05,3.59888]
[1778429869312,38.71,81343.61,0.0,-0.9783,2e-05,3.59888]
[1778429869452,38.72,81342.46,0.0,-0.97832,2e-05,3.59617]
[1778429869650,38.72,81342.46,0.0,-0.97832,2e-05,3.59617]
[1778429869810,38.72,81342.46,0.0,-0.97832,2e-05,3.59617]
[1778429875494,38.72,81342.49,0.0,-0.9783,2e-05,3.59903]
[1778429876251,38.72,81342.49,0.0,-0.9783,2e-05,3.59903]
[1778429876312,38.72,81342.49,0.0,-0.9783,2e-05,3.59903]
[1778429876501,38.72,81342.23,0.0,-0.9783,2e-05,3.59878]
[1778429876796,38.72,81342.23,0.0,-0.9783,2e-05,3.59878]
[1778429876810,38.72,81342.23,0.0,-0.9783,2e-05,3.59878]
[1778429882543,38.73,81340.88,0.0,-0.9783,2e-05,3.59787]
[1778429884868,38.73,81338.7,0.0,-0.97834,2e-05,3.59283]
[1778429885059,38.73,81338.7,0.0,-0.97834,2e-05,3.59283]
[1778429885190,38.73,81338.7,0.0,-0.97834,2e-05,3.59283]
[1778429885312,38.73,81338.7,0.0,-0.97834,2e-05,3.59283]
[1778429885564,38.73,81343.44,0.0,-0.97825,2e-05,3.60634]
[1778429886571,38.74,81347.18,0.0,-0.97817,2e-05,3.61711]
[1778429889593,38.74,81342.17,0.0,-0.97826,2e-05,3.60462]
[1778429891368,38.74,81342.17,0.0,-0.97826,2e-05,3.60462]
[1778429891561,38.74,81342.17,0.0,-0.97826,2e-05,3.60462]
[1778429891410,38.74,81339.82,0.0,-0.9783,2e-05,3.59907]
[1778429891811,38.74,81339.82,0.0,-0.9783,2e-05,3.59907]
[1778429892061,38.74,81339.82,0.0,-0.9783,2e-05,3.59907]
[1778429895440,38.74,81337.5,0.0,-0.97833,2e-05,3.59362]
[1778429895561,38.74,81337.5,0.0,-0.97833,2e-05,3.59362]
[1778429895489,38.75,81333.92,0.0,-0.9784,2e-05,3.58476]
[1778429895747,38.75,81333.92,0.0,-0.9784,2e-05,3.58476]
[1778429895812,38.75,81333.92,0.0,-0.9784,2e-05,3.58476]
[1778429901682,38.75,81334.7,0.0,-0.97836,2e-05,3.58978]
[1778429905079,38.76,81333.97,0.0,-0.97837,2e-05,3.58874]
[1778429905310,38.76,81333.97,0.0,-0.97837,2e-05,3.58874]
[1778429905411,38.76,81334.12,0.0,-0.97836,2e-05,3.59012]
[1778429905668,38.76,81334.12,0.0,-0.97836,2e-05,3.59012]
[1778429905809,38.76,81334.12,0.0,-0.97836,2e-05,3.59012]
[1778429911752,38.77,81337.87,0.0,-0.97828,2e-05,3.60077]
[1778429915180,38.77,81337.83,0.0,-0.97827,2e-05,3.60156]
[1778429915307,38.77,81337.83,0.0,-0.97827,2e-05,3.60156]
[1778429915532,38.77,81337.83,0.0,-0.97827,2e-05,3.60156]
[1778429915562,38.77,81337.83,0.0,-0.97827,2e-05,3.60156]
[1778429915394,38.77,81337.83,0.0,-0.97827,2e-05,3.60247]
[1778429920857,38.78,81335.04,0.0,-0.97831,2e-05,3.59659]
[1778429921062,38.78,81335.04,0.0,-0.97831,2e-05,3.59659]
[1778429921337,38.78,81335.04,0.0,-0.97831,2e-05,3.59659]
[1778429921560,38.78,81335.04,0.0,-0.97831,2e-05,3.59659]
[1778429921615,38.78,81332.64,0.0,-0.97835,2e-05,3.5909]
[1778429927313,38.78,81331.34,0.0,-0.97836,2e-05,3.5892]
[1778429927510,38.78,81331.34,0.0,-0.97836,2e-05,3.5892]
[1778429927561,38.78,81331.34,0.0,-0.97836,2e-05,3.5892]
[1778429927611,38.79,81329.81,0.0,-0.97838,2e-05,3.58595]
[1778429931895,38.79,81337.0,0.0,-0.97823,2e-05,3.60759]
[1778429933406,38.79,81337.0,0.0,-0.97823,2e-05,3.60759]
[1778429933563,38.79,81337.0,0.0,-0.97823,2e-05,3.60759]
[1778429933612,38.79,81339.65,0.0,-0.97817,2e-05,3.6158]
[1778429933987,38.79,81339.65,0.0,-0.97817,2e-05,3.6158]
[1778429934059,38.79,81339.65,0.0,-0.97817,2e-05,3.6158]
[1778429940958,38.8,81340.22,0.0,-0.97814,2e-05,3.62076]
[1778429941712,38.8,81340.22,0.0,-0.97814,2e-05,3.62076]
[1778429941965,38.8,81345.04,0.0,-0.97804,2e-05,3.63449]
[1778429942972,38.8,81352.02,0.0,-0.9779,2e-05,3.65423]
[1778429944797,38.8,81352.52,0.0,-0.97789,2e-05,3.65598]
[1778429944813,38.8,81352.52,0.0,-0.97789,2e-05,3.65598]
[1778429945138,38.8,81352.52,0.0,-0.97789,2e-05,3.65598]
[1778429945318,38.8,81352.52,0.0,-0.97789,2e-05,3.65598]
[1778429945383,38.81,81352.34,0.0,-0.97789,2e-05,3.65584]
[1778429951348,38.81,81350.66,0.0,-0.97791,2e-05,3.653]
[1778429951562,38.81,81350.66,0.0,-0.97791,2e-05,3.653]
[1778429951589,38.81,81350.66,0.0,-0.97791,2e-05,3.653]
[1778429951632,38.81,81351.27,0.0,-0.9779,2e-05,3.65506]
[1778429951809,38.81,81351.27,0.0,-0.9779,2e-05,3.65506]
[1778429953042,38.81,81361.01,0.0,-0.9777,2e-05,3.6829]
[1778429954049,38.81,81367.98,0.0,-0.97756,2e-05,3.70271]
[1778429955419,38.81,81367.98,0.0,-0.97756,2e-05,3.70271]
[1778429955561,38.81,81367.98,0.0,-0.97756,2e-05,3.70271]
[1778429955520,38.81,81368.98,0.0,-0.97754,2e-05,3.70579]
[1778429955735,38.81,81368.98,0.0,-0.97754,2e-05,3.70579]
[1778429955809,38.81,81368.98,0.0,-0.97754,2e-05,3.70579]
[1778429961098,38.82,81369.92,0.0,-0.97751,2e-05,3.70994]
[1778429962301,38.82,81369.92,0.0,-0.97751,2e-05,3.70994]
[1778429962310,38.82,81369.92,0.0,-0.97751,2e-05,3.70994]
[1778429962402,38.82,81370.14,0.0,-0.9775,2e-05,3.71081]
[1778429964046,38.82,81369.45,0.0,-0.97751,2e-05,3.70911]
[1778429964064,38.82,81369.45,0.0,-0.97751,2e-05,3.70911]
[1778429969154,38.82,81369.08,0.0,-0.97751,2e-05,3.7095]
[1778429974189,38.83,81371.57,0.0,-0.97747,2e-05,3.71518]
[1778429974932,38.83,81371.57,0.0,-0.97747,2e-05,3.71518]
[1778429975061,38.83,81371.57,0.0,-0.97747,2e-05,3.71518]
[1778429975067,38.83,81371.57,0.0,-0.97747,2e-05,3.71518]
[1778429975312,38.83,81371.57,0.0,-0.97747,2e-05,3.71518]
[1778429975354,38.83,81371.44,0.0,-0.97747,2e-05,3.71503]
[1778429978541,38.83,81369.55,0.0,-0.9775,2e-05,3.71016]
[1778429978559,38.83,81369.55,0.0,-0.9775,2e-05,3.71016]
[1778429978569,38.83,81365.82,0.0,-0.97758,2e-05,3.69992]
[1778429978838,38.83,81365.82,0.0,-0.97758,2e-05,3.69992]
[1778429979063,38.83,81365.82,0.0,-0.97758,2e-05,3.69992]
[1778429981238,38.83,81357.61,0.0,-0.97773,2e-05,3.67774]
[1778429982889,38.83,81358.06,0.0,-0.97772,2e-05,3.67928]
[1778429983059,38.83,81358.06,0.0,-0.97772,2e-05,3.67928]
[1778429983252,38.83,81356.81,0.0,-0.97774,2e-05,3.67608]
[1778429984203,38.83,81356.81,0.0,-0.97774,2e-05,3.67608]
[1778429984310,38.83,81356.81,0.0,-0.97774,2e-05,3.67608]
[1778429990302,38.84,81354.45,0.0,-0.97777,2e-05,3.67165]
[1778429993329,38.84,81351.25,0.0,-0.97783,2e-05,3.66367]
[1778429996492,38.84,81351.39,0.0,-0.97782,2e-05,3.66472]
[1778429996560,38.84,81351.39,0.0,-0.97782,2e-05,3.66472]
[1778429996588,38.84,81351.39,0.0,-0.97782,2e-05,3.66504]
[1778429997182,38.84,81351.39,0.0,-0.97782,2e-05,3.66504]
[1778429997312,38.84,81351.39,0.0,-0.97782,2e-05,3.66504]
[1778430002394,38.85,81354.84,0.0,-0.97774,2e-05,3.67663]
[1778430003031,38.85,81354.84,0.0,-0.97774,2e-05,3.67663]
[1778430003058,38.85,81354.84,0.0,-0.97774,2e-05,3.67663]
[1778430003472,38.85,81354.84,0.0,-0.97774,2e-05,3.67663]
[1778430003560,38.85,81354.84,0.0,-0.97774,2e-05,3.67663]
[1778430003659,38.85,81356.25,0.0,-0.97771,2e-05,3.68087]
[1778430004408,38.85,81352.59,0.0,-0.97778,2e-05,3.67097]
[1778430009443,38.85,81352.06,0.0,-0.97778,2e-05,3.67108]
[1778430010450,38.85,81358.05,0.0,-0.97766,2e-05,3.68809]
[1778430011457,38.85,81364.69,0.0,-0.97752,2e-05,3.70696]
[1778430012289,38.85,81364.69,0.0,-0.97752,2e-05,3.70696]
[1778430012309,38.85,81364.69,0.0,-0.97752,2e-05,3.70696]
[1778430012702,38.85,81364.69,0.0,-0.97752,2e-05,3.70696]
[1778430012464,38.86,81368.03,0.0,-0.97746,2e-05,3.71658]
[1778430012810,38.86,81368.03,0.0,-0.97746,2e-05,3.71658]
[1778430018148,38.86,81368.39,0.0,-0.97744,2e-05,3.71878]
[1778430018312,38.86,81368.39,0.0,-0.97744,2e-05,3.71878]
[1778430024549,38.86,81369.47,0.0,-0.97741,2e-05,3.72345]
[1778430026786,38.86,81370.0,0.0,-0.97739,2e-05,3.7254]
[1778430029476,38.86,81371.26,0.0,-0.97737,2e-05,3.72917]
[1778430029558,38.86,81371.26,0.0,-0.97737,2e-05,3.72917]
[1778430029710,38.87,81371.26,0.0,-0.97736,2e-05,3.72961]
[1778430030235,38.87,81371.26,0.0,-0.97736,2e-05,3.72961]
[1778430030309,38.87,81371.26,0.0,-0.97736,2e-05,3.72961]
[1778430032605,38.87,81377.29,0.0,-0.97725,2e-05,3.74475]
[1778430036579,38.87,81374.97,0.0,-0.9773,2e-05,3.73856]
[1778430036633,38.87,81375.04,0.0,-0.97729,2e-05,3.73913]
[1778430036808,38.87,81375.04,0.0,-0.97729,2e-05,3.73913]
[1778430037377,38.87,81375.04,0.0,-0.97729,2e-05,3.73913]
[1778430037558,38.87,81375.04,0.0,-0.97729,2e-05,3.73913]
[1778430037659,38.87,81375.04,0.0,-0.97729,2e-05,3.73932]
[1778430039654,38.87,81378.6,0.0,-0.97722,2e-05,3.74974]
[1778430040661,38.87,81373.79,0.0,-0.97731,2e-05,3.73633]
[1778430041691,38.87,81373.79,0.0,-0.97731,2e-05,3.73633]
[1778430041716,38.87,81370.41,0.0,-0.97738,2e-05,3.72699]
[1778430041809,38.87,81370.41,0.0,-0.97738,2e-05,3.72699]
[1778430042083,38.87,81370.41,0.0,-0.97738,2e-05,3.72699]
[1778430042310,38.87,81370.41,0.0,-0.97738,2e-05,3.72699]
[1778430042675,38.87,81369.2,0.0,-0.9774,2e-05,3.72379]
[1778430047710,38.87,81363.57,0.0,-0.97751,2e-05,3.70908]
[1778430048414,38.87,81363.57,0.0,-0.97751,2e-05,3.70908]
[1778430048558,38.87,81363.57,0.0,-0.97751,2e-05,3.70908]
[1778430048717,38.88,81363.25,0.0,-0.97751,2e-05,3.70842]
[1778430049287,38.88,81363.25,0.0,-0.97751,2e-05,3.70842]
[1778430049310,38.88,81363.25,0.0,-0.97751,2e-05,3.70842]
[1778430054759,38.88,81362.28,0.0,-0.97752,2e-05,3.70722]
[1778430060801,38.88,81361.99,0.0,-0.97751,2e-05,3.70796]
[1778430066824,38.89,81362.42,0.0,-0.97749,2e-05,3.71048]
[1778430067064,38.89,81362.42,0.0,-0.97749,2e-05,3.71048]
[1778430067209,38.89,81362.42,0.0,-0.97749,2e-05,3.71048]
[1778430067310,38.89,81362.42,0.0,-0.97749,2e-05,3.71048]
[1778430067311,38.89,81362.13,0.0,-0.9775,2e-05,3.71019]
[1778430073892,38.89,81360.85,0.0,-0.97751,2e-05,3.70821]
[1778430078134,38.89,81360.75,0.0,-0.97751,2e-05,3.70875]
[1778430078234,38.89,81360.75,0.0,-0.97751,2e-05,3.70875]
[1778430078337,38.9,81356.16,0.0,-0.97759,2e-05,3.69647]
[1778430078929,38.9,81356.16,0.0,-0.97759,2e-05,3.69647]
[1778430079062,38.9,81356.16,0.0,-0.97759,2e-05,3.69647]
[1778430081948,38.9,81349.06,0.0,-0.97773,2e-05,3.67753]
[1778430083301,38.9,81349.06,0.0,-0.97773,2e-05,3.67753]
[1778430083308,38.9,81349.06,0.0,-0.97773,2e-05,3.67753]
[1778430083395,38.9,81345.62,0.0,-0.97779,2e-05,3.66855]
[1778430083831,38.9,81345.62,0.0,-0.97779,2e-05,3.66855]
[1778430084064,38.9,81345.62,0.0,-0.97779,2e-05,3.66855]
[1778430090443,38.9,81343.96,0.0,-0.97781,2e-05,3.66557]
[1778430090562,38.9,81343.96,0.0,-0.97781,2e-05,3.66557]
[1778430090663,38.91,81339.53,0.0,-0.97789,2e-05,3.65394]
[1778430091439,38.91,81339.53,0.0,-0.97789,2e-05,3.65394]
[1778430091558,38.91,81339.53,0.0,-0.97789,2e-05,3.65394]
[1778430093027,38.91,81336.48,0.0,-0.97796,2e-05,3.64375]
[1778430095041,38.91,81331.12,0.0,-0.97806,2e-05,3.62966]
[1778430096932,38.91,81329.7,0.0,-0.97809,2e-05,3.62612]
[1778430097059,38.91,81329.7,0.0,-0.97809,2e-05,3.62612]
[1778430097160,38.91,81328.91,0.0,-0.9781,2e-05,3.62473]
[1778430097893,38.91,81328.91,0.0,-0.9781,2e-05,3.62473]
[1778430098060,38.91,81328.91,0.0,-0.9781,2e-05,3.62473]
[1778430104472,38.92,81330.15,0.0,-0.97806,2e-05,3.63012]
[1778430104560,38.92,81330.15,0.0,-0.97806,2e-05,3.63012]
[1778430104573,38.92,81332.91,0.0,-0.978,2e-05,3.63852]
[1778430105339,38.92,81332.91,0.0,-0.978,2e-05,3.63852]
[1778430105559,38.92,81332.91,0.0,-0.978,2e-05,3.63852]
[1778430109139,38.92,81330.58,0.0,-0.97803,2e-05,3.63397]
[1778430111019,38.92,81330.4,0.0,-0.97803,2e-05,3.63386]
[1778430111059,38.92,81330.4,0.0,-0.97803,2e-05,3.63386]
[1778430111153,38.93,81325.21,0.0,-0.97813,2e-05,3.61996]
[1778430112111,38.93,81325.21,0.0,-0.97813,2e-05,3.61996]
[1778430112309,38.93,81325.21,0.0,-0.97813,2e-05,3.61996]
[1778430115181,38.93,81320.94,0.0,-0.9782,2e-05,3.60988]
[1778430118204,38.93,81320.9,0.0,-0.97819,2e-05,3.61062]
[1778430118308,38.93,81320.9,0.0,-0.97819,2e-05,3.61062]
[1778430118687,38.93,81320.9,0.0,-0.97819,2e-05,3.61062]
[1778430118809,38.93,81320.9,0.0,-0.97819,2e-05,3.61062]
[1778430118788,38.93,81320.41,0.0,-0.9782,2e-05,3.60969]
[1778430121224,38.94,81323.65,0.0,-0.97813,2e-05,3.61984]
[1778430123807,38.94,81324.54,0.0,-0.97811,2e-05,3.62269]
[1778430124058,38.94,81325.43,0.0,-0.97809,2e-05,3.62553]
[1778430124245,38.94,81331.15,0.0,-0.97797,2e-05,3.64169]
[1778430124966,38.94,81331.15,0.0,-0.97797,2e-05,3.64169]
[1778430125067,38.94,81331.15,0.0,-0.97797,2e-05,3.64169]
[1778430131294,38.95,81331.18,0.0,-0.97796,2e-05,3.64432]
[1778430132864,38.95,81330.96,0.0,-0.97796,2e-05,3.64407]
[1778430133058,38.95,81330.96,0.0,-0.97796,2e-05,3.64407]
[1778430133308,38.95,81336.83,0.0,-0.97784,2e-05,3.66068]
[1778430134659,38.95,81336.83,0.0,-0.97784,2e-05,3.66068]
[1778430134809,38.95,81336.83,0.0,-0.97784,2e-05,3.66068]
[1778430140264,38.95,81337.66,0.0,-0.97781,2e-05,3.66494]
[1778430140307,38.95,81337.66,0.0,-0.97781,2e-05,3.66494]
[1778430140357,38.95,81332.73,0.0,-0.9779,2e-05,3.6516]
[1778430141888,38.96,81332.16,0.0,-0.97791,2e-05,3.65037]
[1778430142062,38.96,81332.16,0.0,-0.97791,2e-05,3.65037]
[1778430147104,38.96,81330.93,0.0,-0.97792,2e-05,3.64871]
[1778430147311,38.96,81330.93,0.0,-0.97792,2e-05,3.64871]
[1778430152441,38.97,81330.72,0.0,-0.97793,2e-05,3.64778]
[1778430156470,38.97,81326.88,0.0,-0.97799,2e-05,3.63856]
[1778430157440,38.97,81326.88,0.0,-0.97799,2e-05,3.63856]
[1778430157560,38.97,81326.88,0.0,-0.97799,2e-05,3.63856]
[1778430157837,38.97,81330.02,0.0,-0.97793,2e-05,3.64759]
[1778430158061,38.97,81330.02,0.0,-0.97793,2e-05,3.64759]
[1778430158483,38.97,81330.38,0.0,-0.97792,2e-05,3.64893]
[1778430163518,38.97,81330.85,0.0,-0.9779,2e-05,3.65196]
[1778430164838,38.97,81330.85,0.0,-0.9779,2e-05,3.65196]
[1778430165060,38.98,81331.36,0.0,-0.97789,2e-05,3.65372]
[1778430173590,38.98,81331.07,0.0,-0.97787,2e-05,3.65598]
[1778430175652,38.98,81330.11,0.0,-0.97789,2e-05,3.65367]
[1778430175810,38.98,81330.11,0.0,-0.97789,2e-05,3.65367]
[1778430178000,38.99,81325.7,0.0,-0.97796,2e-05,3.64256]
[1778430178059,38.99,81325.7,0.0,-0.97796,2e-05,3.64256]
[1778430178625,38.99,81325.3,0.0,-0.97797,2e-05,3.64182]
[1778430179774,38.99,81325.3,0.0,-0.97797,2e-05,3.64182]
[1778430179810,38.99,81325.3,0.0,-0.97797,2e-05,3.64182]
[1778430184776,38.99,81330.63,0.0,-0.97785,2e-05,3.6583]
[1778430184808,38.99,81330.63,0.0,-0.97785,2e-05,3.6583]
[1778430185211,38.99,81330.06,0.0,-0.97786,2e-05,3.65706]
[1778430185309,38.99,81330.06,0.0,-0.97786,2e-05,3.65706]
[1778430185674,38.99,81327.08,0.0,-0.97792,2e-05,3.64917]
[1778430188854,39.0,81324.56,0.0,-0.97796,2e-05,3.64293]
[1778430189059,39.0,81322.16,0.0,-0.978,2e-05,3.63668]
[1778430194738,39.0,81318.26,0.0,-0.97806,2e-05,3.62825]
[1778430195194,39.0,81318.26,0.0,-0.97806,2e-05,3.62825]
[1778430195310,39.0,81318.26,0.0,-0.97806,2e-05,3.62825]
[1778430196152,39.0,81318.13,0.0,-0.97806,2e-05,3.62827]
[1778430196309,39.0,81318.13,0.0,-0.97806,2e-05,3.62827]
[1778430196752,39.01,81317.48,0.0,-0.97807,2e-05,3.62686]
[1778430199632,39.01,81313.86,0.0,-0.97814,2e-05,3.61768]
[1778430199817,39.01,81313.86,0.0,-0.97814,2e-05,3.61768]
[1778430205635,39.01,81316.74,0.0,-0.97807,2e-05,3.62788]
[1778430205810,39.01,81316.74,0.0,-0.97807,2e-05,3.62788]
[1778430205663,39.01,81316.74,0.0,-0.97806,2e-05,3.62825]
[1778430210853,39.02,81316.49,0.0,-0.97805,2e-05,3.62939]
[1778430213235,39.02,81314.15,0.0,-0.97811,2e-05,3.62125]
[1778430213309,39.02,81314.15,0.0,-0.97811,2e-05,3.62125]
[1778430217870,39.02,81312.45,0.0,-0.97814,2e-05,3.61735]
[1778430218060,39.03,81311.98,0.0,-0.97814,2e-05,3.61719]
[1778430220046,39.03,81311.91,0.0,-0.97814,2e-05,3.61738]
[1778430220059,39.03,81311.91,0.0,-0.97814,2e-05,3.61738]
[1778430220142,39.03,81311.91,0.0,-0.97813,2e-05,3.61776]
[1778430226633,39.03,81311.61,0.0,-0.97813,2e-05,3.61881]
[1778430226809,39.03,81311.61,0.0,-0.97813,2e-05,3.61881]
[1778430227972,39.04,81305.22,0.0,-0.97824,2e-05,3.60242]
[1778430229083,39.04,81305.22,0.0,-0.97824,2e-05,3.60242]
[1778430229309,39.04,81305.22,0.0,-0.97824,2e-05,3.60242]
[1778430229341,39.04,81298.47,0.0,-0.97836,2e-05,3.58483]
[1778430233213,39.04,81297.61,0.0,-0.97837,2e-05,3.58333]
[1778430233311,39.04,81297.61,0.0,-0.97837,2e-05,3.58333]
[1778430233411,39.04,81298.64,0.0,-0.97835,2e-05,3.58697]
[1778430237448,39.04,81299.41,0.0,-0.97833,2e-05,3.58907]
[1778430237558,39.04,81299.41,0.0,-0.97833,2e-05,3.58907]
[1778430243077,39.05,81297.89,0.0,-0.97834,2e-05,3.58859]
[1778430247873,39.05,81297.82,0.0,-0.97833,2e-05,3.5892]
[1778430248057,39.06,81297.27,0.0,-0.97834,2e-05,3.58889]
[1778430250423,39.06,81297.38,0.0,-0.97833,2e-05,3.58959]
[1778430250560,39.06,81297.38,0.0,-0.97833,2e-05,3.58959]
[1778430250634,39.06,81297.27,0.0,-0.97833,2e-05,3.59008]
[1778430253369,39.06,81295.96,0.0,-0.97835,2e-05,3.5869]
[1778430253557,39.06,81295.96,0.0,-0.97835,2e-05,3.5869]
[1778430256409,39.06,81295.02,0.0,-0.97836,2e-05,3.58551]
[1778430256557,39.06,81295.02,0.0,-0.97836,2e-05,3.58551]
[1778430260336,39.07,81296.34,0.0,-0.97832,2e-05,3.5907]
[1778430260558,39.07,81296.34,0.0,-0.97832,2e-05,3.5907]
[1778430260606,39.07,81296.5,0.0,-0.97831,2e-05,3.59191]
[1778430266240,39.08,81292.29,0.0,-0.97838,2e-05,3.58236]
[1778430270190,39.08,81291.13,0.0,-0.97839,2e-05,3.5804]
[1778430270313,39.08,81291.13,0.0,-0.97839,2e-05,3.5804]
[1778430276250,39.09,81292.13,0.0,-0.97837,2e-05,3.58314]
[1778430276311,39.09,81292.13,0.0,-0.97837,2e-05,3.58314]
[1778430276410,39.09,81291.7,0.0,-0.97837,2e-05,3.58275]
[1778430281446,39.09,81290.82,0.0,-0.97838,2e-05,3.5819]
[1778430282064,39.09,81288.7,0.0,-0.97842,2e-05,3.57652]
[1778430287387,39.1,81284.82,0.0,-0.97847,2e-05,3.56838]
[1778430292422,39.1,81283.82,0.0,-0.97848,2e-05,3.56761]
[1778430297457,39.11,81278.37,0.0,-0.97857,2e-05,3.55475]
[1778430300478,39.11,81273.12,0.0,-0.97867,2e-05,3.54049]
[1778430304506,39.11,81269.48,0.0,-0.97874,2e-05,3.52982]
[1778430305844,39.11,81269.48,0.0,-0.97874,2e-05,3.52982]
[1778430305945,39.1,81269.62,0.0,-0.97875,2e-05,3.52936]
[1778430306063,39.1,81269.62,0.0,-0.97875,2e-05,3.52936]
[1778430306099,39.1,81269.62,0.0,-0.97875,2e-05,3.52936]
[1778430312562,39.09,81270.26,0.0,-0.97878,2e-05,3.52528]
[1778430314273,39.09,81270.19,0.0,-0.97878,2e-05,3.52428]
[1778430314310,39.09,81270.19,0.0,-0.97878,2e-05,3.52428]
[1778430314327,39.09,81270.19,0.0,-0.97878,2e-05,3.52428]
[1778430314559,39.09,81270.19,0.0,-0.97878,2e-05,3.52428]
[1778430314660,39.08,81270.19,0.0,-0.97879,2e-05,3.52346]
[1778430320618,39.07,81266.1,0.0,-0.9789,2e-05,3.5077]
[1778430321071,39.07,81266.1,0.0,-0.9789,2e-05,3.5077]
[1778430321196,39.07,81266.1,0.0,-0.9789,2e-05,3.5077]
[1778430321311,39.07,81266.1,0.0,-0.9789,2e-05,3.5077]
[1778430321625,39.07,81265.02,0.0,-0.97893,2e-05,3.50404]
[1778430322633,39.07,81260.54,0.0,-0.97902,2e-05,3.49131]
[1778430323639,39.07,81254.81,0.0,-0.97913,2e-05,3.47531]
[1778430327353,39.06,81252.03,0.0,-0.97919,2e-05,3.4658]
[1778430327563,39.06,81252.03,0.0,-0.97919,2e-05,3.4658]
[1778430327667,39.06,81249.74,0.0,-0.97924,2e-05,3.45904]
[1778430329290,39.06,81249.99,0.0,-0.97924,2e-05,3.45902]
[1778430329311,39.06,81249.99,0.0,-0.97924,2e-05,3.45902]
[1778430333709,39.05,81254.42,0.0,-0.9792,2e-05,3.46499]
[1778430339751,39.04,81253.08,0.0,-0.97925,2e-05,3.45735]
[1778430341765,39.03,81246.9,0.0,-0.97937,2e-05,3.43966]
[1778430342804,39.03,81246.9,0.0,-0.97937,2e-05,3.43966]
[1778430342899,39.03,81246.9,0.0,-0.97937,2e-05,3.43966]
[1778430342913,39.03,81246.66,0.0,-0.97938,2e-05,3.43839]
[1778430343061,39.03,81246.66,0.0,-0.97938,2e-05,3.43839]
[1778430349821,39.02,81244.94,0.0,-0.97945,2e-05,3.42946]
[1778430350828,39.02,81248.56,0.0,-0.97938,2e-05,3.43838]
[1778430354118,39.01,81248.03,0.0,-0.97941,2e-05,3.43507]
[1778430354215,39.01,81248.03,0.0,-0.97941,2e-05,3.43507]
[1778430354311,39.01,81248.03,0.0,-0.97941,2e-05,3.43507]
[1778430354856,39.01,81248.45,0.0,-0.9794,2e-05,3.43554]
[1778430359891,39.0,81248.48,0.0,-0.97943,2e-05,3.43246]
[1778430363919,39.0,81256.27,0.0,-0.9793,2e-05,3.45053]
[1778430364294,39.0,81256.27,0.0,-0.9793,2e-05,3.45053]
[1778430364311,39.0,81256.27,0.0,-0.9793,2e-05,3.45053]
[1778430364436,39.0,81256.27,0.0,-0.9793,2e-05,3.45053]
[1778430364559,39.0,81256.27,0.0,-0.9793,2e-05,3.45053]
[1778430364926,38.99,81256.88,0.0,-0.97929,2e-05,3.45149]
[1778430370017,38.98,81255.0,0.0,-0.97935,2e-05,3.44326]
[1778430371075,38.98,81255.0,0.0,-0.97935,2e-05,3.44326]
[1778430371309,38.98,81253.88,0.0,-0.97938,2e-05,3.43967]
[1778430372031,38.98,81253.91,0.0,-0.97938,2e-05,3.43913]
[1778430372396,38.98,81253.91,0.0,-0.97938,2e-05,3.43913]
[1778430372560,38.98,81253.91,0.0,-0.97938,2e-05,3.43913]
[1778430377066,38.97,81259.21,0.0,-0.9793,2e-05,3.45008]
[1778430378576,38.97,81261.33,0.0,-0.97927,2e-05,3.45508]
[1778430378652,38.97,81261.33,0.0,-0.97927,2e-05,3.45508]
[1778430378812,38.97,81261.33,0.0,-0.97927,2e-05,3.45508]
[1778430379080,38.97,81261.3,0.0,-0.97927,2e-05,3.45436]
[1778430384117,38.96,81264.89,0.0,-0.97923,2e-05,3.46073]
[1778430384140,38.96,81264.89,0.0,-0.97923,2e-05,3.46073]
[1778430384145,38.96,81264.89,0.0,-0.97923,2e-05,3.46073]
[1778430384310,38.96,81264.89,0.0,-0.97923,2e-05,3.46073]
[1778430386131,38.96,81265.43,0.0,-0.97923,2e-05,3.46088]
[1778430391166,38.95,81266.07,0.0,-0.97925,2e-05,3.45702]
[1778430395027,38.95,81267.41,0.0,-0.97924,2e-05,3.45932]
[1778430395061,38.95,81267.41,0.0,-0.97924,2e-05,3.45932]
[1778430395089,38.95,81267.41,0.0,-0.97924,2e-05,3.45932]
[1778430395128,38.94,81267.4,0.0,-0.97925,2e-05,3.45802]
[1778430395309,38.94,81267.4,0.0,-0.97925,2e-05,3.45802]
[1778430401236,38.93,81267.26,0.0,-0.97928,2e-05,3.4539]
[1778430406271,38.92,81266.16,0.0,-0.97932,2e-05,3.44791]
[1778430407278,38.92,81262.36,0.0,-0.97939,2e-05,3.43723]
[1778430408549,38.92,81262.36,0.0,-0.97939,2e-05,3.43723]
[1778430408561,38.92,81262.36,0.0,-0.97939,2e-05,3.43723]
[1778430408638,38.92,81262.36,0.0,-0.97939,2e-05,3.43723]
[1778430408813,38.92,81262.36,0.0,-0.97939,2e-05,3.43723]
[1778430408849,38.92,81261.57,0.0,-0.97942,2e-05,3.43397]
[1778430414336,38.92,81268.35,0.0,-0.9793,2e-05,3.45032]
[1778430415633,38.92,81268.35,0.0,-0.9793,2e-05,3.45032]
[1778430415767,38.92,81268.35,0.0,-0.9793,2e-05,3.45032]
[1778430415810,38.92,81268.35,0.0,-0.9793,2e-05,3.45032]
[1778430415909,38.92,81269.64,0.0,-0.97928,2e-05,3.45384]
[1778430417357,38.91,81281.84,0.0,-0.97905,2e-05,3.48591]
[1778430419309,38.91,81281.37,0.0,-0.97907,2e-05,3.4842]
[1778430419372,38.91,81281.37,0.0,-0.97907,2e-05,3.4842]
[1778430419561,38.91,81281.37,0.0,-0.97907,2e-05,3.4842]
[1778430419655,38.91,81281.55,0.0,-0.97907,2e-05,3.48365]
[1778430421385,38.91,81287.67,0.0,-0.97896,2e-05,3.49953]
[1778430426420,38.91,81287.5,0.0,-0.97897,2e-05,3.49861]
[1778430432279,38.91,81289.81,0.0,-0.97891,2e-05,3.50703]
[1778430432311,38.91,81289.81,0.0,-0.97891,2e-05,3.50703]
[1778430432357,38.91,81289.81,0.0,-0.97891,2e-05,3.50703]
[1778430432559,38.91,81289.81,0.0,-0.97891,2e-05,3.50703]
[1778430432640,38.92,81289.81,0.0,-0.97889,2e-05,3.50866]
[1778430438615,38.93,81289.49,0.0,-0.97888,2e-05,3.5105]
[1778430441141,38.93,81288.85,0.0,-0.97889,2e-05,3.50931]
[1778430450588,38.94,81289.85,0.0,-0.97883,2e-05,3.51843]
[1778430455623,38.95,81289.85,0.0,-0.97882,2e-05,3.5187]
[1778430460658,38.96,81290.24,0.0,-0.97879,2e-05,3.52239]
[1778430472744,38.97,81290.15,0.0,-0.97875,2e-05,3.52841]
[1778430473752,38.98,81293.61,0.0,-0.97868,2e-05,3.53827]
[1778430475178,38.98,81293.61,0.0,-0.97868,2e-05,3.53827]
[1778430474758,38.98,81299.15,0.0,-0.97857,2e-05,3.55376]
[1778430475225,38.98,81299.15,0.0,-0.97857,2e-05,3.55376]
[1778430475314,38.98,81299.15,0.0,-0.97857,2e-05,3.55376]
[1778430475765,38.98,81300.53,0.0,-0.97854,2e-05,3.55797]
[1778430479691,38.98,81303.06,0.0,-0.97849,2e-05,3.56621]
[1778430479731,38.98,81303.06,0.0,-0.97849,2e-05,3.56621]
[1778430479810,38.98,81303.06,0.0,-0.97849,2e-05,3.56621]
[1778430479833,38.98,81303.39,0.0,-0.97848,2e-05,3.56756]
[1778430485837,38.99,81304.73,0.0,-0.97843,2e-05,3.57383]
[1778430490157,38.99,81306.34,0.0,-0.97839,2e-05,3.57951]
[1778430490162,38.99,81306.52,0.0,-0.97839,2e-05,3.58042]
[1778430490311,38.99,81306.52,0.0,-0.97839,2e-05,3.58042]
[1778430496168,39.0,81307.74,0.0,-0.97835,2e-05,3.58584]
[1778430498187,39.0,81309.55,0.0,-0.97831,2e-05,3.59159]
[1778430498190,39.0,81309.55,0.0,-0.97831,2e-05,3.59159]
[1778430498206,39.0,81310.01,0.0,-0.97829,2e-05,3.59324]
[1778430498309,39.0,81310.01,0.0,-0.97829,2e-05,3.59324]
[1778430502956,39.01,81315.11,0.0,-0.97818,2e-05,3.60915]
[1778430505675,39.01,81314.8,0.0,-0.97818,2e-05,3.60904]
[1778430505807,39.01,81314.8,0.0,-0.97818,2e-05,3.60904]
[1778430505977,39.01,81313.4,0.0,-0.97821,2e-05,3.60558]
[1778430506984,39.01,81309.51,0.0,-0.97828,2e-05,3.59532]
[1778430507991,39.01,81303.78,0.0,-0.97839,2e-05,3.58009]
[1778430508496,39.01,81303.78,0.0,-0.97839,2e-05,3.58009]
[1778430508500,39.01,81303.78,0.0,-0.97839,2e-05,3.58009]
[1778430508562,39.01,81303.78,0.0,-0.97839,2e-05,3.58009]
[1778430508998,39.01,81304.08,0.0,-0.97838,2e-05,3.58132]
[1778430511013,39.02,81295.1,0.0,-0.97856,2e-05,3.55535]
[1778430512020,39.02,81282.5,0.0,-0.97879,2e-05,3.52179]
[1778430513027,39.02,81282.89,0.0,-0.97879,2e-05,3.52208]
[1778430516133,39.01,81280.82,0.0,-0.97883,2e-05,3.51628]
[1778430516213,39.01,81280.82,0.0,-0.97883,2e-05,3.51628]
[1778430516150,39.01,81279.7,0.0,-0.97886,2e-05,3.51252]
[1778430516311,39.01,81279.7,0.0,-0.97886,2e-05,3.51252]
[1778430521943,39.01,81275.72,0.0,-0.97893,2e-05,3.50201]
[1778430522060,39.01,81275.72,0.0,-0.97893,2e-05,3.50201]
[1778430522065,39.01,81275.72,0.0,-0.97893,2e-05,3.50201]
[1778430522090,39.01,81276.12,0.0,-0.97892,2e-05,3.50364]
[1778430522311,39.01,81276.12,0.0,-0.97892,2e-05,3.50364]
[1778430523098,39.01,81270.89,0.0,-0.97902,2e-05,3.48893]
[1778430525111,39.01,81267.14,0.0,-0.9791,2e-05,3.47756]
[1778430526095,39.01,81267.14,0.0,-0.9791,2e-05,3.47756]
[1778430526192,39.01,81267.14,0.0,-0.9791,2e-05,3.47756]
[1778430526198,39.01,81266.6,0.0,-0.97912,2e-05,3.47546]
[1778430526311,39.01,81266.6,0.0,-0.97912,2e-05,3.47546]
[1778430528132,39.0,81260.63,0.0,-0.97924,2e-05,3.45826]
[1778430530146,39.0,81264.52,0.0,-0.97917,2e-05,3.46734]
[1778430531313,39.0,81265.34,0.0,-0.97916,2e-05,3.46888]
[1778430531390,39.0,81265.34,0.0,-0.97916,2e-05,3.46888]
[1778430531560,39.0,81265.34,0.0,-0.97916,2e-05,3.46888]
[1778430532160,39.0,81265.41,0.0,-0.97917,2e-05,3.46843]
[1778430537195,38.99,81263.63,0.0,-0.97922,2e-05,3.46054]
[1778430538309,38.99,81263.56,0.0,-0.97923,2e-05,3.45975]
[1778430538369,38.99,81263.56,0.0,-0.97923,2e-05,3.45975]
[1778430538561,38.99,81263.56,0.0,-0.97923,2e-05,3.45975]
[1778430539209,38.99,81263.37,0.0,-0.97924,2e-05,3.45863]
[1778430543240,38.98,81267.84,0.0,-0.97917,2e-05,3.46807]
[1778430545940,38.98,81266.34,0.0,-0.97921,2e-05,3.46284]
[1778430545990,38.98,81266.34,0.0,-0.97921,2e-05,3.46284]
[1778430546060,38.98,81266.34,0.0,-0.97921,2e-05,3.46284]
[1778430546260,38.97,81265.71,0.0,-0.97922,2e-05,3.46055]
[1778430551295,38.97,81264.86,0.0,-0.97926,2e-05,3.45526]
[1778430553896,38.96,81263.8,0.0,-0.97928,2e-05,3.45184]
[1778430554045,38.96,81263.8,0.0,-0.97928,2e-05,3.45184]
[1778430554064,38.96,81263.8,0.0,-0.97928,2e-05,3.45184]
[1778430554124,38.96,81263.38,0.0,-0.9793,2e-05,3.44954]
[1778430559351,38.95,81261.79,0.0,-0.97935,2e-05,3.44241]
[1778430563660,38.95,81262.39,0.0,-0.97935,2e-05,3.44226]
[1778430563793,38.95,81262.39,0.0,-0.97935,2e-05,3.44226]
[1778430563812,38.95,81262.39,0.0,-0.97935,2e-05,3.44226]
[1778430563894,38.95,81262.35,0.0,-0.97936,2e-05,3.441]
[1778430567925,38.94,81262.06,0.0,-0.97937,2e-05,3.43907]
[1778430568004,38.94,81262.06,0.0,-0.97937,2e-05,3.43907]
[1778430568065,38.94,81262.06,0.0,-0.97937,2e-05,3.43907]
[1778430568141,38.94,81263.02,0.0,-0.97936,2e-05,3.44046]
[1778430573315,38.94,81264.47,0.0,-0.97935,2e-05,3.44314]
[1778430573374,38.93,81265.82,0.0,-0.97934,2e-05,3.44319]
[1778430573562,38.93,81265.82,0.0,-0.97934,2e-05,3.44319]
[1778430573659,38.93,81266.59,0.0,-0.97934,2e-05,3.44406]
[1778430579054,38.93,81265.87,0.0,-0.97936,2e-05,3.44041]
[1778430580829,38.92,81265.83,0.0,-0.97937,2e-05,3.43916]
[1778430580912,38.92,81265.83,0.0,-0.97937,2e-05,3.43916]
[1778430581061,38.92,81265.83,0.0,-0.97937,2e-05,3.43916]
[1778430581156,38.92,81264.52,0.0,-0.9794,2e-05,3.43454]
[1778430586502,38.91,81264.23,0.0,-0.97942,2e-05,3.43152]
[1778430586566,38.91,81264.23,0.0,-0.97942,2e-05,3.43152]
[1778430586664,38.91,81263.69,0.0,-0.97944,2e-05,3.42897]
[1778430588196,38.91,81263.69,0.0,-0.97944,2e-05,3.42897]
[1778430588309,38.91,81263.69,0.0,-0.97944,2e-05,3.42897]
[1778430590569,38.91,81259.83,0.0,-0.97952,2e-05,3.41713]
[1778430592583,38.9,81250.65,0.0,-0.9797,2e-05,3.39192]
[1778430593596,38.9,81250.65,0.0,-0.9797,2e-05,3.39192]
[1778430593707,38.9,81250.65,0.0,-0.9797,2e-05,3.39192]
[1778430593812,38.9,81250.65,0.0,-0.9797,2e-05,3.39192]
[1778430593913,38.9,81246.92,0.0,-0.97978,2e-05,3.38113]
[1778430599632,38.89,81249.12,0.0,-0.97975,2e-05,3.38453]
[1778430600641,38.89,81253.27,0.0,-0.97968,2e-05,3.39493]
[1778430601977,38.89,81253.27,0.0,-0.97968,2e-05,3.39493]
[1778430602071,38.89,81253.27,0.0,-0.97968,2e-05,3.39493]
[1778430602078,38.89,81253.27,0.0,-0.97968,2e-05,3.39493]
[1778430602311,38.89,81253.27,0.0,-0.97968,2e-05,3.39493]
[1778430602139,38.89,81254.74,0.0,-0.97966,2e-05,3.3978]
[1778430610709,38.88,81259.25,0.0,-0.97959,2e-05,3.40756]
[1778430611913,38.88,81259.25,0.0,-0.97959,2e-05,3.40756]
[1778430611989,38.88,81259.25,0.0,-0.97959,2e-05,3.40756]
[1778430612062,38.88,81259.25,0.0,-0.97959,2e-05,3.40756]
[1778430612144,38.89,81259.73,0.0,-0.97958,2e-05,3.40956]
[1778430617758,38.89,81259.19,0.0,-0.97958,2e-05,3.40871]
[1778430622793,38.88,81259.26,0.0,-0.9796,2e-05,3.40627]
[1778430627828,38.87,81259.34,0.0,-0.97962,2e-05,3.40389]
[1778430628700,38.87,81259.34,0.0,-0.97962,2e-05,3.40389]
[1778430628753,38.87,81259.34,0.0,-0.97962,2e-05,3.40389]
[1778430628811,38.87,81259.34,0.0,-0.97962,2e-05,3.40389]
[1778430628835,38.87,81259.3,0.0,-0.97962,2e-05,3.40326]
[1778430633870,38.87,81260.68,0.0,-0.97963,2e-05,3.40198]
[1778430635381,38.87,81260.68,0.0,-0.97963,2e-05,3.40198]
[1778430635389,38.86,81260.58,0.0,-0.97963,2e-05,3.4012]
[1778430635562,38.86,81260.58,0.0,-0.97963,2e-05,3.4012]
[1778430635884,38.86,81260.65,0.0,-0.97964,2e-05,3.40088]
[1778430641057,38.86,81260.05,0.0,-0.97966,2e-05,3.39779]
[1778430641316,38.86,81260.05,0.0,-0.97966,2e-05,3.39779]
[1778430645401,38.85,81259.53,0.0,-0.97969,2e-05,3.39345]
[1778430645560,38.85,81259.53,0.0,-0.97969,2e-05,3.39345]
[1778430645954,38.85,81259.78,0.0,-0.97969,2e-05,3.39362]
[1778430650989,38.84,81259.78,0.0,-0.97971,2e-05,3.39118]
[1778430652479,38.84,81260.18,0.0,-0.9797,2e-05,3.39175]
[1778430652561,38.84,81260.18,0.0,-0.9797,2e-05,3.39175]
[1778430658038,38.83,81261.35,0.0,-0.9797,2e-05,3.39192]
[1778430659736,38.83,81262.35,0.0,-0.97968,2e-05,3.39423]
[1778430659786,38.83,81262.35,0.0,-0.97968,2e-05,3.39423]
[1778430659810,38.83,81262.35,0.0,-0.97968,2e-05,3.39423]
[1778430660052,38.83,81262.57,0.0,-0.97968,2e-05,3.39448]
[1778430665087,38.83,81261.89,0.0,-0.97971,2e-05,3.39109]
[1778430667373,38.83,81261.89,0.0,-0.97971,2e-05,3.39109]
[1778430667408,38.83,81262.3,0.0,-0.97971,2e-05,3.39121]
[1778430667510,38.83,81262.3,0.0,-0.97971,2e-05,3.39121]
[1778430667568,38.83,81262.3,0.0,-0.97971,2e-05,3.39121]
[1778430668108,38.83,81260.95,0.0,-0.97972,2e-05,3.38844]
[1778430669115,38.83,81253.54,0.0,-0.97986,2e-05,3.36855]
[1778430669772,38.83,81253.54,0.0,-0.97986,2e-05,3.36855]
[1778430669811,38.83,81253.54,0.0,-0.97986,2e-05,3.36855]
[1778430669826,38.83,81253.54,0.0,-0.97986,2e-05,3.36855]
[1778430670059,38.83,81253.54,0.0,-0.97986,2e-05,3.36855]
[1778430670122,38.82,81249.0,0.0,-0.97995,2e-05,3.35626]
[1778430675157,38.82,81249.22,0.0,-0.97996,2e-05,3.35474]
[1778430683213,38.81,81248.09,0.0,-0.98,2e-05,3.34845]
[1778430685278,38.81,81246.84,0.0,-0.98003,2e-05,3.34478]
[1778430685311,38.81,81246.84,0.0,-0.98003,2e-05,3.34478]
[1778430685414,38.81,81246.84,0.0,-0.98003,2e-05,3.34478]
[1778430685377,38.81,81246.36,0.0,-0.98004,2e-05,3.34313]
[1778430685562,38.81,81246.36,0.0,-0.98004,2e-05,3.34313]
[1778430689255,38.8,81240.77,0.0,-0.98015,2e-05,3.32702]
[1778430689798,38.8,81240.77,0.0,-0.98015,2e-05,3.32702]
[1778430689812,38.8,81240.77,0.0,-0.98015,2e-05,3.32702]
[1778430689911,38.8,81240.77,0.0,-0.98015,2e-05,3.32702]
[1778430690064,38.8,81240.77,0.0,-0.98015,2e-05,3.32702]
[1778430690262,38.8,81240.54,0.0,-0.98016,2e-05,3.32604]
[1778430694290,38.8,81248.26,0.0,-0.98004,2e-05,3.34226]
[1778430694929,38.8,81248.26,0.0,-0.98004,2e-05,3.34226]
[1778430695037,38.8,81248.26,0.0,-0.98004,2e-05,3.34226]
[1778430695059,38.8,81248.26,0.0,-0.98004,2e-05,3.34226]
[1778430695297,38.8,81248.67,0.0,-0.98004,2e-05,3.34292]
[1778430698318,38.79,81246.07,0.0,-0.98009,2e-05,3.33496]
[1778430700332,38.79,81243.5,0.0,-0.98015,2e-05,3.32751]
[1778430700895,38.79,81243.5,0.0,-0.98015,2e-05,3.32751]
[1778430701033,38.79,81243.5,0.0,-0.98015,2e-05,3.32751]
[1778430701063,38.79,81243.5,0.0,-0.98015,2e-05,3.32751]
[1778430701339,38.79,81240.34,0.0,-0.98021,2e-05,3.31895]
[1778430706374,38.79,81239.82,0.0,-0.98023,2e-05,3.31576]
[1778430711409,38.78,81238.15,0.0,-0.98027,2e-05,3.30963]
[1778430714900,38.78,81238.84,0.0,-0.98027,2e-05,3.31035]
[1778430715060,38.78,81238.84,0.0,-0.98027,2e-05,3.31035]
[1778430715072,38.78,81238.84,0.0,-0.98027,2e-05,3.31035]
[1778430715309,38.78,81238.84,0.0,-0.98027,2e-05,3.31035]
[1778430715437,38.78,81239.59,0.0,-0.98025,2e-05,3.31192]
[1778430720673,38.77,81239.84,0.0,-0.98026,2e-05,3.3111]
[1778430720809,38.77,81239.84,0.0,-0.98026,2e-05,3.3111]
[1778430720888,38.77,81238.64,0.0,-0.98029,2e-05,3.30728]
[1778430722472,38.77,81238.64,0.0,-0.98029,2e-05,3.30728]
[1778430722560,38.77,81238.67,0.0,-0.98029,2e-05,3.30735]
[1778430729515,38.77,81237.7,0.0,-0.98032,2e-05,3.30272]
[1778430729558,38.77,81237.7,0.0,-0.98032,2e-05,3.30272]
[1778430729883,38.77,81237.7,0.0,-0.98032,2e-05,3.30272]
[1778430730061,38.77,81237.7,0.0,-0.98032,2e-05,3.30272]
[1778430730133,38.76,81237.39,0.0,-0.98033,2e-05,3.30085]
[1778430741109,38.76,81237.92,0.0,-0.98033,2e-05,3.30115]
[1778430741309,38.76,81237.92,0.0,-0.98033,2e-05,3.30115]
[1778430741415,38.76,81237.92,0.0,-0.98033,2e-05,3.30115]
[1778430741328,38.75,81239.15,0.0,-0.98033,2e-05,3.30151]
[1778430741561,38.75,81239.15,0.0,-0.98033,2e-05,3.30151]
[1778430746654,38.75,81240.56,0.0,-0.98031,2e-05,3.30339]
[1778430750368,38.75,81240.8,0.0,-0.98032,2e-05,3.3033]
[1778430750470,38.74,81240.7,0.0,-0.98032,2e-05,3.30234]
[1778430750560,38.74,81240.7,0.0,-0.98032,2e-05,3.30234]
[1778430750801,38.74,81240.7,0.0,-0.98032,2e-05,3.30234]
[1778430750809,38.74,81240.7,0.0,-0.98032,2e-05,3.30234]
[1778430750902,38.74,81239.75,0.0,-0.98034,2e-05,3.29954]
[1778430757731,38.74,81239.23,0.0,-0.98038,2e-05,3.29386]
[1778430760994,38.73,81239.0,0.0,-0.98039,2e-05,3.2926]
[1778430761061,38.73,81239.0,0.0,-0.98039,2e-05,3.2926]
[1778430761488,38.73,81239.0,0.0,-0.98039,2e-05,3.2926]
[1778430761095,38.73,81239.0,0.0,-0.98039,2e-05,3.29194]
[1778430761560,38.73,81239.0,0.0,-0.98039,2e-05,3.29194]
[1778430762766,38.73,81235.38,0.0,-0.98046,2e-05,3.2823]
[1778430763773,38.73,81227.67,0.0,-0.9806,2e-05,3.26221]
[1778430764684,38.73,81227.67,0.0,-0.9806,2e-05,3.26221]
[1778430764808,38.73,81227.67,0.0,-0.9806,2e-05,3.26221]
[1778430764895,38.73,81224.0,0.0,-0.98067,2e-05,3.25224]
[1778430766794,38.73,81220.32,0.0,-0.98073,2e-05,3.2426]
[1778430771171,38.73,81219.52,0.0,-0.98075,2e-05,3.23959]
[1778430771307,38.73,81219.52,0.0,-0.98075,2e-05,3.23959]
[1778430774060,38.72,81219.15,0.0,-0.98076,2e-05,3.23816]
[1778430774294,38.72,81220.6,0.0,-0.98074,2e-05,3.24137]
[1778430774850,38.72,81213.7,0.0,-0.98086,2e-05,3.22359]
[1778430776061,38.72,81213.7,0.0,-0.98086,2e-05,3.22359]
[1778430776162,38.72,81209.43,0.0,-0.98094,2e-05,3.21257]
[1778430777871,38.72,81197.13,0.0,-0.98115,2e-05,3.18119]
[1778430778878,38.72,81186.28,0.0,-0.98134,2e-05,3.1539]
[1778430780207,38.72,81186.28,0.0,-0.98134,2e-05,3.1539]
[1778430780304,38.72,81189.66,0.0,-0.98128,2e-05,3.16225]
[1778430781458,38.72,81189.66,0.0,-0.98128,2e-05,3.16225]
[1778430782906,38.72,81197.0,0.0,-0.98116,2e-05,3.18029]
[1778430787941,38.72,81192.71,0.0,-0.98124,2e-05,3.16889]
[1778430789955,38.72,81187.27,0.0,-0.98133,2e-05,3.15508]
[1778430791970,38.72,81194.31,0.0,-0.98121,2e-05,3.1725]
[1778430793252,38.72,81194.31,0.0,-0.98121,2e-05,3.1725]
[1778430793311,38.72,81194.31,0.0,-0.98121,2e-05,3.1725]
[1778430793353,38.72,81194.12,0.0,-0.98122,2e-05,3.17191]
[1778430799024,38.71,81190.81,0.0,-0.98128,2e-05,3.16298]
[1778430801922,38.71,81188.89,0.0,-0.98131,2e-05,3.15801]
[1778430802060,38.71,81188.89,0.0,-0.98131,2e-05,3.15801]
[1778430802361,38.71,81188.89,0.0,-0.98131,2e-05,3.15801]
[1778430802393,38.71,81189.1,0.0,-0.98131,2e-05,3.15845]
[1778430802558,38.71,81189.1,0.0,-0.98131,2e-05,3.15845]
[1778430805066,38.71,81193.32,0.0,-0.98124,2e-05,3.16874]
[1778430808098,38.71,81193.72,0.0,-0.98123,2e-05,3.16954]
[1778430808309,38.71,81193.72,0.0,-0.98123,2e-05,3.16954]
[1778430813675,38.71,81193.73,0.0,-0.98125,2e-05,3.16672]
[1778430817151,38.72,81189.41,0.0,-0.98129,2e-05,3.16045]
[1778430817837,38.72,81189.41,0.0,-0.98129,2e-05,3.16045]
[1778430818063,38.72,81189.41,0.0,-0.98129,2e-05,3.16045]
[1778430818463,38.72,81189.41,0.0,-0.98129,2e-05,3.16045]
[1778430818567,38.72,81189.41,0.0,-0.98129,2e-05,3.16045]
[1778430818564,38.73,81189.41,0.0,-0.98129,2e-05,3.16159]
[1778430820172,38.73,81194.37,0.0,-0.98118,2e-05,3.17628]
[1778430825207,38.75,81193.61,0.0,-0.98116,2e-05,3.17991]
[1778430828097,38.75,81192.88,0.0,-0.98116,2e-05,3.18029]
[1778430828310,38.75,81192.88,0.0,-0.98116,2e-05,3.18029]
[1778430834271,38.78,81191.82,0.0,-0.98112,2e-05,3.18528]
[1778430839306,38.79,81191.46,0.0,-0.98109,2e-05,3.18978]
[1778430840357,38.79,81191.46,0.0,-0.98109,2e-05,3.18978]
[1778430840562,38.79,81191.46,0.0,-0.98109,2e-05,3.18978]
[1778430843293,38.8,81194.74,0.0,-0.98101,2e-05,3.20122]
[1778430843308,38.8,81194.74,0.0,-0.98101,2e-05,3.20122]
[1778430843334,38.8,81195.51,0.0,-0.98099,2e-05,3.20421]
[1778430848369,38.82,81195.97,0.0,-0.98095,2e-05,3.21057]
[1778430849376,38.82,81200.7,0.0,-0.98086,2e-05,3.22355]
[1778430851310,38.82,81200.47,0.0,-0.98085,2e-05,3.22398]
[1778430851559,38.82,81200.47,0.0,-0.98085,2e-05,3.22398]
[1778430858439,38.84,81200.61,0.0,-0.9808,2e-05,3.23232]
[1778430863474,38.86,81201.34,0.0,-0.98075,2e-05,3.2391]
[1778430866067,38.86,81201.65,0.0,-0.98074,2e-05,3.24087]
[1778430866311,38.86,81201.65,0.0,-0.98074,2e-05,3.24087]
[1778430866795,38.87,81201.06,0.0,-0.98073,2e-05,3.24131]
[1778430866810,38.87,81201.06,0.0,-0.98073,2e-05,3.24131]
[1778430867502,38.87,81201.54,0.0,-0.98072,2e-05,3.2435]
[1778430872537,38.88,81203.67,0.0,-0.98066,2e-05,3.25143]
[1778430874074,38.88,81204.02,0.0,-0.98065,2e-05,3.25327]
[1778430874310,38.88,81204.02,0.0,-0.98065,2e-05,3.25327]
[1778430879586,38.9,81213.44,0.0,-0.98044,2e-05,3.28294]
[1778430880593,38.9,81215.08,0.0,-0.98041,2e-05,3.28803]
[1778430882296,38.91,81214.72,0.0,-0.98041,2e-05,3.28799]
[1778430882309,38.91,81214.72,0.0,-0.98041,2e-05,3.28799]
[1778430884622,38.91,81217.72,0.0,-0.98034,2e-05,3.29744]
[1778430884809,38.91,81219.84,0.0,-0.9803,2e-05,3.30375]
[1778430885628,38.91,81221.74,0.0,-0.98026,2e-05,3.30949]
[1778430890665,38.93,81222.74,0.0,-0.98021,2e-05,3.31625]
[1778430894826,38.93,81224.98,0.0,-0.98015,2e-05,3.32449]
[1778430895060,38.93,81224.98,0.0,-0.98015,2e-05,3.32449]
[1778430898721,38.94,81221.09,0.0,-0.98019,2e-05,3.31848]
[1778430900362,38.94,81221.09,0.0,-0.98019,2e-05,3.31848]
[1778430900561,38.94,81221.09,0.0,-0.98019,2e-05,3.31848]
[1778430901000,38.95,81221.7,0.0,-0.98017,2e-05,3.32166]
[1778430901060,38.95,81221.7,0.0,-0.98017,2e-05,3.32166]
[1778430901072,38.95,81221.79,0.0,-0.98016,2e-05,3.3227]
[1778430902755,38.95,81217.93,0.0,-0.98023,2e-05,3.31354]
[1778430904986,38.95,81216.33,0.0,-0.98025,2e-05,3.31024]
[1778430905062,38.95,81216.33,0.0,-0.98025,2e-05,3.31024]
[1778430910494,38.97,81211.51,0.0,-0.98031,2e-05,3.30194]
[1778430910560,38.97,81211.51,0.0,-0.98031,2e-05,3.30194]
[1778430911529,38.97,81210.57,0.0,-0.98031,2e-05,3.30117]
[1778430911565,38.97,81210.57,0.0,-0.98031,2e-05,3.30117]
[1778430911626,38.97,81210.76,0.0,-0.9803,2e-05,3.30248]
[1778430916863,38.98,81207.47,0.0,-0.98033,2e-05,3.29817]
[1778430921903,39.0,81207.36,0.0,-0.98031,2e-05,3.30201]
[1778430923653,39.0,81207.36,0.0,-0.98031,2e-05,3.30201]
[1778430923811,39.0,81207.01,0.0,-0.9803,2e-05,3.30276]
[1778430924920,39.0,81202.86,0.0,-0.98037,2e-05,3.29294]
[1778430925927,39.0,81199.05,0.0,-0.98043,2e-05,3.28402]
[1778430929955,39.01,81199.59,0.0,-0.9804,2e-05,3.28878]
[1778430934990,39.03,81196.56,0.0,-0.98043,2e-05,3.28296]
[1778430936654,39.03,81196.56,0.0,-0.98043,2e-05,3.28296]
[1778430936810,39.03,81196.46,0.0,-0.98043,2e-05,3.28356]
[1778430937699,39.03,81196.49,0.0,-0.98042,2e-05,3.2845]
[1778430937748,39.03,81196.49,0.0,-0.98042,2e-05,3.2845]
[1778430937813,39.03,81196.49,0.0,-0.98042,2e-05,3.2845]
[1778430938011,39.03,81196.7,0.0,-0.98041,2e-05,3.28676]
[1778430943046,39.05,81197.03,0.0,-0.98037,2e-05,3.2919]
[1778430945060,39.05,81206.17,0.0,-0.9802,2e-05,3.31705]
[1778430946067,39.05,81209.53,0.0,-0.98013,2e-05,3.32651]
[1778430947797,39.06,81212.76,0.0,-0.98007,2e-05,3.33565]
[1778430947812,39.06,81212.76,0.0,-0.98007,2e-05,3.33565]
[1778430949029,39.06,81215.46,0.0,-0.98001,2e-05,3.34341]
[1778430949063,39.06,81215.46,0.0,-0.98001,2e-05,3.34341]
[1778430949088,39.06,81214.5,0.0,-0.98003,2e-05,3.3417]
[1778430951102,39.06,81218.24,0.0,-0.97995,2e-05,3.35293]
[1778430952140,39.06,81218.24,0.0,-0.97995,2e-05,3.35293]
[1778430952310,39.06,81218.24,0.0,-0.97995,2e-05,3.35293]
[1778430952351,39.07,81223.13,0.0,-0.97985,2e-05,3.36638]
[1778430957144,39.08,81230.25,0.0,-0.9797,2e-05,3.38856]
[1778430959158,39.08,81234.35,0.0,-0.97961,2e-05,3.40065]
[1778430960388,39.08,81234.35,0.0,-0.97961,2e-05,3.40065]
[1778430960560,39.08,81234.35,0.0,-0.97961,2e-05,3.40065]
[1778430961211,39.08,81234.34,0.0,-0.97961,2e-05,3.4013]
[1778430961310,39.08,81234.34,0.0,-0.97961,2e-05,3.4013]
[1778430961312,39.08,81234.34,0.0,-0.97961,2e-05,3.40197]
[1778430966207,39.09,81240.95,0.0,-0.97946,2e-05,3.42267]
[1778430968221,39.1,81246.3,0.0,-0.97935,2e-05,3.43802]
[1778430969049,39.1,81246.3,0.0,-0.97935,2e-05,3.43802]
[1778430969061,39.1,81246.3,0.0,-0.97935,2e-05,3.43802]
[1778430969228,39.1,81250.74,0.0,-0.97927,2e-05,3.45037]
[1778430975270,39.11,81253.14,0.0,-0.9792,2e-05,3.46025]
[1778430979298,39.11,81246.0,0.0,-0.97931,2e-05,3.44371]
[1778430980305,39.11,81241.64,0.0,-0.97939,2e-05,3.43282]
[1778430982267,39.12,81238.45,0.0,-0.97944,2e-05,3.42506]
[1778430982312,39.12,81238.45,0.0,-0.97944,2e-05,3.42506]
[1778430983392,39.12,81238.59,0.0,-0.97944,2e-05,3.42607]
[1778430983565,39.12,81238.59,0.0,-0.97944,2e-05,3.42607]
[1778430983663,39.12,81236.92,0.0,-0.97946,2e-05,3.42232]
[1778430987249,39.13,81235.8,0.0,-0.97947,2e-05,3.42132]
[1778430987316,39.13,81235.8,0.0,-0.97947,2e-05,3.42132]
[1778430992389,39.14,81232.32,0.0,-0.97952,2e-05,3.41367]
[1778430993243,39.14,81232.32,0.0,-0.97952,2e-05,3.41367]
[1778430993311,39.14,81232.32,0.0,-0.97952,2e-05,3.41367]
[1778430995410,39.14,81227.86,0.0,-0.97959,2e-05,3.40394]
[1778430995798,39.14,81227.86,0.0,-0.97959,2e-05,3.40394]
[1778430995811,39.14,81227.86,0.0,-0.97959,2e-05,3.40394]
[1778430997287,39.14,81225.42,0.0,-0.97963,2e-05,3.39822]
[1778430997308,39.14,81225.42,0.0,-0.97963,2e-05,3.39822]
[1778430997424,39.14,81225.15,0.0,-0.97963,2e-05,3.39818]
[1778430999308,39.15,81225.18,0.0,-0.97962,2e-05,3.39892]
[1778431004473,39.16,81221.26,0.0,-0.97966,2e-05,3.39262]
[1778431005981,39.16,81221.15,0.0,-0.97966,2e-05,3.393]
[1778431006060,39.16,81221.15,0.0,-0.97966,2e-05,3.393]
[1778431006796,39.16,81221.19,0.0,-0.97966,2e-05,3.39377]
[1778431006810,39.16,81221.19,0.0,-0.97966,2e-05,3.39377]
[1778431008501,39.16,81219.89,0.0,-0.97967,2e-05,3.3917]
[1778431013536,39.17,81223.52,0.0,-0.97958,2e-05,3.40451]
[1778431014406,39.17,81223.52,0.0,-0.97958,2e-05,3.40451]
[1778431014559,39.17,81223.52,0.0,-0.97958,2e-05,3.40451]
[1778431019579,39.18,81225.27,0.0,-0.97952,2e-05,3.41295]
[1778431024613,39.19,81226.16,0.0,-0.97948,2e-05,3.41846]
[1778431026776,39.19,81226.13,0.0,-0.97948,2e-05,3.41901]
[1778431026810,39.19,81226.13,0.0,-0.97948,2e-05,3.41901]
[1778431027643,39.19,81226.13,0.0,-0.97948,2e-05,3.41901]
[1778431027745,39.2,81226.98,0.0,-0.97945,2e-05,3.4225]
[1778431027810,39.2,81226.98,0.0,-0.97945,2e-05,3.4225]
[1778431033676,39.21,81222.27,0.0,-0.97951,2e-05,3.41391]
[1778431034671,39.21,81222.27,0.0,-0.97951,2e-05,3.41391]
[1778431034810,39.21,81222.63,0.0,-0.9795,2e-05,3.41549]
[1778431040725,39.22,81222.4,0.0,-0.97948,2e-05,3.41869]
[1778431043663,39.22,81225.47,0.0,-0.97942,2e-05,3.42799]
[1778431043812,39.22,81225.43,0.0,-0.97941,2e-05,3.4285]
[1778431044733,39.22,81225.43,0.0,-0.97941,2e-05,3.4285]
[1778431044753,39.23,81225.79,0.0,-0.9794,2e-05,3.43006]
[1778431044810,39.23,81225.79,0.0,-0.9794,2e-05,3.43006]
[1778431049369,39.23,81225.5,0.0,-0.97939,2e-05,3.43177]
[1778431049560,39.23,81225.5,0.0,-0.97939,2e-05,3.43177]
[1778431059733,39.24,81225.35,0.0,-0.97939,2e-05,3.43146]
[1778431064895,39.26,81234.48,0.0,-0.97917,2e-05,3.46284]
[1778431066466,39.26,81234.48,0.0,-0.97917,2e-05,3.46284]
[1778431066561,39.26,81234.48,0.0,-0.97917,2e-05,3.46284]
[1778431066662,39.26,81234.38,0.0,-0.97916,2e-05,3.46371]
[1778431067679,39.26,81234.38,0.0,-0.97916,2e-05,3.46371]
[1778431067812,39.26,81234.38,0.0,-0.97916,2e-05,3.46371]
[1778431067780,39.26,81235.25,0.0,-0.97914,2e-05,3.46657]
[1778431072541,39.27,81237.52,0.0,-0.97909,2e-05,3.47423]
[1778431072558,39.27,81237.52,0.0,-0.97909,2e-05,3.47423]
[1778431077189,39.28,81239.08,0.0,-0.97904,2e-05,3.48107]
[1778431077309,39.28,81239.08,0.0,-0.97904,2e-05,3.48107]
[1778431077376,39.28,81239.08,0.0,-0.97904,2e-05,3.48107]
[1778431077559,39.28,81239.08,0.0,-0.97904,2e-05,3.48107]
[1778431077660,39.28,81239.32,0.0,-0.97903,2e-05,3.48277]
[1778431083024,39.29,81239.65,0.0,-0.979,2e-05,3.48625]
[1778431087869,39.29,81240.12,0.0,-0.97898,2e-05,3.48957]
[1778431088062,39.29,81240.12,0.0,-0.97898,2e-05,3.48957]
[1778431094101,39.3,81237.88,0.0,-0.979,2e-05,3.48727]
[1778431097389,39.3,81237.79,0.0,-0.97899,2e-05,3.48755]
[1778431097561,39.3,81237.79,0.0,-0.97899,2e-05,3.48755]
[1778431097660,39.31,81237.87,0.0,-0.97898,2e-05,3.48932]
[1778431100827,39.31,81237.69,0.0,-0.97898,2e-05,3.48884]
[1778431101061,39.31,81238.75,0.0,-0.97896,2e-05,3.49269]
[1778431106185,39.32,81238.8,0.0,-0.97893,2e-05,3.4959]
[1778431107192,39.32,81244.0,0.0,-0.97883,2e-05,3.51025]
[1778431108374,39.32,81244.0,0.0,-0.97883,2e-05,3.51025]
[1778431108560,39.32,81244.0,0.0,-0.97883,2e-05,3.51025]
[1778431109806,39.32,81246.03,0.0,-0.97879,2e-05,3.51666]
[1778431109873,39.32,81246.15,0.0,-0.97878,2e-05,3.51746]
[1778431110062,39.32,81246.15,0.0,-0.97878,2e-05,3.51746]
[1778431115844,39.33,81247.77,0.0,-0.97875,2e-05,3.52176]
[1778431116059,39.33,81249.03,0.0,-0.97872,2e-05,3.5256]
[1778431120235,39.33,81246.06,0.0,-0.97876,2e-05,3.51954]
[1778431120309,39.33,81246.06,0.0,-0.97876,2e-05,3.51954]
[1778431120410,39.34,81247.26,0.0,-0.97874,2e-05,3.52322]
[1778431121007,39.34,81247.26,0.0,-0.97874,2e-05,3.52322]
[1778431121059,39.34,81247.26,0.0,-0.97874,2e-05,3.52322]
[1778431126679,39.34,81249.93,0.0,-0.97867,2e-05,3.53272]
[1778431126809,39.34,81249.93,0.0,-0.97867,2e-05,3.53272]
[1778431128231,39.34,81250.22,0.0,-0.97866,2e-05,3.53442]
[1778431128308,39.34,81250.22,0.0,-0.97866,2e-05,3.53442]
[1778431128339,39.35,81250.51,0.0,-0.97865,2e-05,3.53566]
[1778431131842,39.35,81251.11,0.0,-0.97863,2e-05,3.53818]
[1778431132060,39.35,81251.09,0.0,-0.97863,2e-05,3.53858]
[1778431138409,39.36,81251.18,0.0,-0.97861,2e-05,3.54196]
[1778431143235,39.36,81251.0,0.0,-0.9786,2e-05,3.54326]
[1778431143308,39.36,81251.0,0.0,-0.9786,2e-05,3.54326]
[1778431144553,39.36,81251.0,0.0,-0.97859,2e-05,3.5437]
[1778431144561,39.36,81251.0,0.0,-0.97859,2e-05,3.5437]
[1778431144654,39.37,81252.57,0.0,-0.97856,2e-05,3.54835]
[1778431150494,39.37,81252.27,0.0,-0.97855,2e-05,3.55016]
[1778431151291,39.37,81252.27,0.0,-0.97855,2e-05,3.55016]
[1778431151309,39.37,81252.27,0.0,-0.97855,2e-05,3.55016]
[1778431153276,39.37,81255.69,0.0,-0.97848,2e-05,3.5602]
[1778431153310,39.37,81255.69,0.0,-0.97848,2e-05,3.5602]
[1778431153515,39.38,81255.73,0.0,-0.97847,2e-05,3.56072]
[1778431158393,39.38,81256.18,0.0,-0.97845,2e-05,3.56359]
[1778431158560,39.38,81256.18,0.0,-0.97845,2e-05,3.56359]
[1778431160564,39.38,81265.16,0.0,-0.97827,2e-05,3.58907]
[1778431160982,39.38,81265.16,0.0,-0.97827,2e-05,3.58907]
[1778431161060,39.38,81265.16,0.0,-0.97827,2e-05,3.58907]
[1778431161571,39.38,81270.62,0.0,-0.97817,2e-05,3.60424]
[1778431162578,39.39,81275.88,0.0,-0.97806,2e-05,3.61889]
[1778431163061,39.39,81275.88,0.0,-0.97806,2e-05,3.61889]
[1778431163015,39.39,81275.88,0.0,-0.97806,2e-05,3.61889]
[1778431167617,39.39,81280.26,0.0,-0.97797,2e-05,3.63244]
[1778431170198,39.39,81282.75,0.0,-0.97791,2e-05,3.63983]
[1778431170307,39.39,81282.75,0.0,-0.97791,2e-05,3.63983]
[1778431176679,39.4,81283.27,0.0,-0.9779,2e-05,3.64075]
[1778431179559,39.4,81283.27,0.0,-0.9779,2e-05,3.64075]
[1778431179809,39.4,81283.27,0.0,-0.9779,2e-05,3.64075]
[1778431182185,39.4,81286.81,0.0,-0.97783,2e-05,3.65177]
[1778431182310,39.4,81286.81,0.0,-0.97783,2e-05,3.65177]
[1778431182723,39.4,81285.34,0.0,-0.97785,2e-05,3.64799]
[1778431187758,39.4,81285.94,0.0,-0.97783,2e-05,3.65092]
[1778431190779,39.41,81289.9,0.0,-0.97775,2e-05,3.66255]
[1778431191368,39.41,81289.9,0.0,-0.97775,2e-05,3.66255]
[1778431191571,39.41,81289.9,0.0,-0.97775,2e-05,3.66255]
[1778431193214,39.41,81289.94,0.0,-0.97775,2e-05,3.66314]
[1778431193310,39.41,81289.94,0.0,-0.97775,2e-05,3.66314]
[1778431193800,39.41,81287.52,0.0,-0.97779,2e-05,3.65673]
[1778431196821,39.41,81282.25,0.0,-0.97789,2e-05,3.64305]
[1778431197136,39.41,81282.25,0.0,-0.97789,2e-05,3.64305]
[1778431197310,39.41,81282.25,0.0,-0.97789,2e-05,3.64305]
[1778431202863,39.41,81282.17,0.0,-0.97788,2e-05,3.64441]
[1778431208905,39.42,81282.83,0.0,-0.97785,2e-05,3.64775]
[1778431213317,39.42,81284.64,0.0,-0.97781,2e-05,3.65369]
[1778431213559,39.42,81284.64,0.0,-0.97781,2e-05,3.65369]
[1778431215569,39.42,81285.1,0.0,-0.9778,2e-05,3.65542]
[1778431215812,39.42,81285.1,0.0,-0.9778,2e-05,3.65542]
[1778431215954,39.42,81284.73,0.0,-0.97781,2e-05,3.65463]
[1778431218975,39.42,81288.33,0.0,-0.97773,2e-05,3.66519]
[1778431219422,39.42,81288.33,0.0,-0.97773,2e-05,3.66519]
[1778431219557,39.42,81288.33,0.0,-0.97773,2e-05,3.66519]
[1778431223725,39.43,81289.9,0.0,-0.9777,2e-05,3.67012]
[1778431223820,39.43,81289.9,0.0,-0.9777,2e-05,3.67012]
[1778431224012,39.43,81296.45,0.0,-0.97756,2e-05,3.68856]
[1778431227205,39.43,81299.11,0.0,-0.97751,2e-05,3.69624]
[1778431227314,39.43,81299.11,0.0,-0.97751,2e-05,3.69624]
[1778431227411,39.43,81300.28,0.0,-0.97748,2e-05,3.6998]
[1778431229047,39.43,81301.7,0.0,-0.97746,2e-05,3.70373]
[1778431229060,39.43,81301.7,0.0,-0.97746,2e-05,3.70373]
[1778431234251,39.43,81298.69,0.0,-0.97752,2e-05,3.69386]
[1778431234308,39.43,81298.69,0.0,-0.97752,2e-05,3.69386]
[1778431236076,39.43,81299.62,0.0,-0.9775,2e-05,3.69661]
[1778431236311,39.43,81299.62,0.0,-0.9775,2e-05,3.69661]
[1778431236410,39.43,81299.85,0.0,-0.9775,2e-05,3.69758]
[1778431238609,39.43,81299.85,0.0,-0.9775,2e-05,3.69758]
[1778431238809,39.43,81299.85,0.0,-0.9775,2e-05,3.69758]
[1778431239116,39.43,81295.18,0.0,-0.97759,2e-05,3.68502]
[1778431240123,39.43,81289.67,0.0,-0.97769,2e-05,3.67004]
[1778431242600,39.43,81289.1,0.0,-0.9777,2e-05,3.66869]
[1778431242810,39.43,81289.1,0.0,-0.9777,2e-05,3.66869]
[1778431242886,39.43,81289.0,0.0,-0.9777,2e-05,3.66885]
[1778431244880,39.43,81288.95,0.0,-0.9777,2e-05,3.66871]
[1778431245061,39.44,81288.91,0.0,-0.9777,2e-05,3.66903]
[1778431247173,39.44,81277.13,0.0,-0.97792,2e-05,3.6372]
[1778431248039,39.44,81277.13,0.0,-0.97792,2e-05,3.6372]
[1778431248060,39.44,81277.13,0.0,-0.97792,2e-05,3.6372]
[1778431248180,39.44,81275.6,0.0,-0.97795,2e-05,3.63325]
[1778431250971,39.44,81275.66,0.0,-0.97795,2e-05,3.63423]
[1778431252208,39.44,81280.16,0.0,-0.97786,2e-05,3.6468]
[1778431253310,39.44,81280.16,0.0,-0.97786,2e-05,3.6468]
[1778431253411,39.44,81288.59,0.0,-0.97769,2e-05,3.67045]
[1778431254945,39.44,81288.59,0.0,-0.97769,2e-05,3.67045]
[1778431255000,39.44,81288.98,0.0,-0.97768,2e-05,3.67173]
[1778431255065,39.44,81288.98,0.0,-0.97768,2e-05,3.67173]
[1778431258759,39.44,81289.37,0.0,-0.97767,2e-05,3.67323]
[1778431258808,39.44,81289.37,0.0,-0.97767,2e-05,3.67323]
[1778431259258,39.44,81296.25,0.0,-0.97753,2e-05,3.69261]
[1778431260264,39.45,81304.23,0.0,-0.97737,2e-05,3.7149]
[1778431262348,39.45,81306.71,0.0,-0.97732,2e-05,3.72196]
[1778431262562,39.45,81306.71,0.0,-0.97732,2e-05,3.72196]
[1778431262572,39.45,81306.57,0.0,-0.97732,2e-05,3.72184]
[1778431265309,39.45,81305.91,0.0,-0.97734,2e-05,3.72028]
[1778431266306,39.45,81298.68,0.0,-0.97748,2e-05,3.70038]
[1778431267313,39.45,81294.63,0.0,-0.97755,2e-05,3.68934]
[1778431268526,39.45,81294.63,0.0,-0.97755,2e-05,3.68934]
[1778431268558,39.45,81294.63,0.0,-0.97755,2e-05,3.68934]
[1778431268806,39.45,81294.63,0.0,-0.97755,2e-05,3.68934]
[1778431268866,39.45,81290.61,0.0,-0.97763,2e-05,3.67861]
[1778431269061,39.45,81290.61,0.0,-0.97763,2e-05,3.67861]
[1778431274363,39.45,81286.82,0.0,-0.9777,2e-05,3.66948]
[1778431275719,39.45,81286.82,0.0,-0.9777,2e-05,3.66948]
[1778431275811,39.45,81286.82,0.0,-0.9777,2e-05,3.66948]
[1778431279400,39.46,81278.66,0.0,-0.97785,2e-05,3.64819]
[1778431280244,39.46,81278.66,0.0,-0.97785,2e-05,3.64819]
[1778431280311,39.46,81278.66,0.0,-0.97785,2e-05,3.64819]
[1778431280727,39.46,81276.56,0.0,-0.97788,2e-05,3.6427]
[1778431287001,39.46,81275.36,0.0,-0.9779,2e-05,3.64073]
[1778431287309,39.46,81276.29,0.0,-0.97788,2e-05,3.64354]
[1778431288488,39.46,81276.74,0.0,-0.97787,2e-05,3.64503]
[1778431288561,39.46,81276.74,0.0,-0.97787,2e-05,3.64503]
[1778431288658,39.46,81277.01,0.0,-0.97786,2e-05,3.64602]
[1778431289315,39.46,81277.01,0.0,-0.97786,2e-05,3.64602]
[1778431293496,39.46,81281.74,0.0,-0.97777,2e-05,3.65779]
[1778431294613,39.46,81281.74,0.0,-0.97777,2e-05,3.65779]
[1778431294811,39.46,81281.74,0.0,-0.97777,2e-05,3.65779]
[1778431294823,39.47,81283.19,0.0,-0.97774,2e-05,3.662]
[1778431295777,39.47,81283.19,0.0,-0.97774,2e-05,3.662]
[1778431295809,39.47,81283.19,0.0,-0.97774,2e-05,3.662]
[1778431301552,39.47,81281.3,0.0,-0.97777,2e-05,3.65848]
[1778431303063,39.47,81281.3,0.0,-0.97777,2e-05,3.65848]
[1778431302559,39.47,81277.74,0.0,-0.97784,2e-05,3.64897]
[1778431303312,39.47,81277.74,0.0,-0.97784,2e-05,3.64897]
[1778431303566,39.47,81277.33,0.0,-0.97784,2e-05,3.64811]
[1778431304238,39.47,81277.33,0.0,-0.97784,2e-05,3.64811]
[1778431304317,39.47,81277.33,0.0,-0.97784,2e-05,3.64811]
[1778431311622,39.48,81277.0,0.0,-0.97783,2e-05,3.64928]
[1778431314138,39.48,81278.11,0.0,-0.97781,2e-05,3.65283]
[1778431314309,39.48,81278.11,0.0,-0.97781,2e-05,3.65283]
[1778431314643,39.48,81286.74,0.0,-0.97764,2e-05,3.67677]
[1778431315650,39.48,81289.57,0.0,-0.97758,2e-05,3.68477]
[1778431316324,39.48,81289.57,0.0,-0.97758,2e-05,3.68477]
[1778431316562,39.48,81289.57,0.0,-0.97758,2e-05,3.68477]
[1778431316654,39.48,81289.57,0.0,-0.97758,2e-05,3.68477]
[1778431320328,39.48,81289.5,0.0,-0.97758,2e-05,3.68539]
[1778431320561,39.48,81289.5,0.0,-0.97758,2e-05,3.68539]
[1778431320685,39.48,81285.42,0.0,-0.97766,2e-05,3.67437]
[1778431322353,39.48,81284.39,0.0,-0.97767,2e-05,3.67176]
[1778431322559,39.48,81284.39,0.0,-0.97767,2e-05,3.67176]
[1778431327734,39.49,81284.68,0.0,-0.97766,2e-05,3.67393]
[1778431330064,39.49,81284.51,0.0,-0.97766,2e-05,3.6737]
[1778431330310,39.49,81284.93,0.0,-0.97765,2e-05,3.67508]
[1778431330758,39.49,81284.25,0.0,-0.97766,2e-05,3.67344]
[1778431331133,39.49,81284.25,0.0,-0.97766,2e-05,3.67344]
[1778431331312,39.49,81284.25,0.0,-0.97766,2e-05,3.67344]
[1778431336797,39.49,81285.07,0.0,-0.97764,2e-05,3.67708]
[1778431341832,39.49,81289.47,0.0,-0.97754,2e-05,3.69031]
[1778431342711,39.49,81289.47,0.0,-0.97754,2e-05,3.69031]
[1778431342822,39.49,81289.47,0.0,-0.97754,2e-05,3.69031]
[1778431342840,39.49,81289.83,0.0,-0.97753,2e-05,3.69151]
[1778431343847,39.49,81289.83,0.0,-0.97753,2e-05,3.69151]
[1778431344059,39.49,81289.83,0.0,-0.97753,2e-05,3.69151]
[1778431349888,39.5,81290.18,0.0,-0.97752,2e-05,3.69392]
[1778431354923,39.5,81287.02,0.0,-0.97759,2e-05,3.6838]
[1778431358812,39.5,81284.48,0.0,-0.97763,2e-05,3.67725]
[1778431359062,39.5,81284.48,0.0,-0.97763,2e-05,3.67725]
[1778431359071,39.5,81284.44,0.0,-0.97763,2e-05,3.6776]
[1778431359861,39.5,81284.44,0.0,-0.97763,2e-05,3.6776]
[1778431360062,39.5,81284.44,0.0,-0.97763,2e-05,3.6776]
[1778431365888,39.51,81281.71,0.0,-0.97767,2e-05,3.67145]
[1778431366062,39.51,81281.71,0.0,-0.97767,2e-05,3.67145]
[1778431366000,39.51,81282.13,0.0,-0.97766,2e-05,3.67284]
[1778431366845,39.51,81282.13,0.0,-0.97766,2e-05,3.67284]
[1778431367060,39.51,81282.13,0.0,-0.97766,2e-05,3.67284]
[1778431374057,39.51,81280.44,0.0,-0.97768,2e-05,3.67008]
[1778431379798,39.52,81280.6,0.0,-0.97767,2e-05,3.67146]
[1778431379808,39.52,81280.6,0.0,-0.97767,2e-05,3.67146]
[1778431379984,39.52,81280.6,0.0,-0.97767,2e-05,3.67146]
[1778431380066,39.52,81280.6,0.0,-0.97767,2e-05,3.67146]
[1778431380085,39.52,81280.6,0.0,-0.97767,2e-05,3.67192]
[1778431382905,39.52,81282.38,0.0,-0.97763,2e-05,3.67727]
[1778431383063,39.52,81282.38,0.0,-0.97763,2e-05,3.67727]
[1778431383120,39.52,81283.15,0.0,-0.97761,2e-05,3.6796]
[1778431383809,39.52,81283.15,0.0,-0.97761,2e-05,3.6796]
[1778431384063,39.52,81283.15,0.0,-0.97761,2e-05,3.6796]
[1778431389162,39.52,81283.74,0.0,-0.97759,2e-05,3.68252]
[1778431394197,39.52,81283.9,0.0,-0.97758,2e-05,3.68401]
[1778431395922,39.52,81283.9,0.0,-0.97758,2e-05,3.68401]
[1778431396060,39.52,81283.9,0.0,-0.97758,2e-05,3.68401]
[1778431396113,39.53,81283.97,0.0,-0.97758,2e-05,3.68462]
[1778431396927,39.53,81283.97,0.0,-0.97758,2e-05,3.68462]
[1778431397066,39.53,81283.97,0.0,-0.97758,2e-05,3.68462]
[1778431401233,39.53,81284.11,0.0,-0.97757,2e-05,3.68542]
[1778431404535,39.53,81284.2,0.0,-0.97756,2e-05,3.6867]
[1778431404560,39.53,81284.2,0.0,-0.97756,2e-05,3.6867]
[1778431404660,39.53,81284.2,0.0,-0.97756,2e-05,3.68711]
[1778431405538,39.53,81284.2,0.0,-0.97756,2e-05,3.68711]
[1778431405560,39.53,81284.2,0.0,-0.97756,2e-05,3.68711]
[1778431412323,39.53,81284.46,0.0,-0.97756,2e-05,3.68678]
[1778431414535,39.53,81287.16,0.0,-0.97751,2e-05,3.69442]
[1778431414560,39.53,81287.16,0.0,-0.97751,2e-05,3.69442]
[1778431414699,39.54,81287.07,0.0,-0.9775,2e-05,3.69456]
[1778431415718,39.54,81287.07,0.0,-0.9775,2e-05,3.69456]
[1778431415810,39.54,81287.07,0.0,-0.9775,2e-05,3.69456]
[1778431418641,39.54,81286.59,0.0,-0.97751,2e-05,3.69362]
[1778431418690,39.54,81286.58,0.0,-0.97751,2e-05,3.69398]
[1778431423822,39.54,81286.74,0.0,-0.9775,2e-05,3.69461]
[1778431423871,39.54,81287.29,0.0,-0.97749,2e-05,3.6969]
[1778431429443,39.54,81287.56,0.0,-0.97748,2e-05,3.69859]
[1778431436492,39.55,81285.82,0.0,-0.9775,2e-05,3.69514]
[1778431440461,39.55,81284.2,0.0,-0.97753,2e-05,3.69126]
[1778431440558,39.55,81284.2,0.0,-0.97753,2e-05,3.69126]
[1778431440560,39.55,81284.2,0.0,-0.97752,2e-05,3.69166]
[1778431441964,39.55,81284.2,0.0,-0.97752,2e-05,3.69166]
[1778431442068,39.55,81284.2,0.0,-0.97752,2e-05,3.69166]
[1778431443541,39.55,81280.26,0.0,-0.9776,2e-05,3.68121]
[1778431445100,39.55,81280.26,0.0,-0.9776,2e-05,3.68121]
[1778431445201,39.55,81270.56,0.0,-0.97778,2e-05,3.65504]
[1778431445310,39.55,81270.56,0.0,-0.97778,2e-05,3.65504]
[1778431445555,39.55,81267.12,0.0,-0.97785,2e-05,3.6459]
[1778431446715,39.55,81267.12,0.0,-0.97785,2e-05,3.6459]
[1778431446812,39.55,81267.12,0.0,-0.97785,2e-05,3.6459]
[1778431447569,39.55,81272.01,0.0,-0.97775,2e-05,3.65984]
[1778431448576,39.55,81275.77,0.0,-0.97767,2e-05,3.6704]
[1778431450156,39.55,81275.77,0.0,-0.97767,2e-05,3.6704]
[1778431450310,39.55,81276.5,0.0,-0.97766,2e-05,3.67264]
[1778431454275,39.56,81276.25,0.0,-0.97766,2e-05,3.67291]
[1778431454308,39.56,81276.25,0.0,-0.97766,2e-05,3.67291]
[1778431454618,39.56,81276.07,0.0,-0.97766,2e-05,3.67265]
[1778431459653,39.56,81275.86,0.0,-0.97765,2e-05,3.67329]
[1778431461668,39.56,81265.98,0.0,-0.97784,2e-05,3.64674]
[1778431462674,39.56,81260.55,0.0,-0.97794,2e-05,3.63223]
[1778431463681,39.56,81257.73,0.0,-0.978,2e-05,3.62487]
[1778431466702,39.57,81243.84,0.0,-0.97826,2e-05,3.58825]
[1778431467709,39.57,81241.34,0.0,-0.9783,2e-05,3.58189]
[1778431468836,39.57,81241.34,0.0,-0.9783,2e-05,3.58189]
[1778431469060,39.57,81241.34,0.0,-0.9783,2e-05,3.58189]
[1778431474758,39.57,81239.36,0.0,-0.97833,2e-05,3.57685]
[1778431476011,39.57,81239.36,0.0,-0.97833,2e-05,3.57685]
[1778431476059,39.57,81239.36,0.0,-0.97833,2e-05,3.57685]
[1778431476112,39.58,81239.39,0.0,-0.97833,2e-05,3.57732]
[1778431477257,39.58,81239.39,0.0,-0.97833,2e-05,3.57732]
[1778431477314,39.58,81239.35,0.0,-0.97833,2e-05,3.5776]
[1778431481152,39.58,81237.67,0.0,-0.97835,2e-05,3.57423]
[1778431481247,39.58,81229.31,0.0,-0.97851,2e-05,3.5522]
[1778431481309,39.58,81229.31,0.0,-0.97851,2e-05,3.5522]
[1778431481810,39.58,81229.66,0.0,-0.9785,2e-05,3.55355]
[1778431482524,39.58,81229.66,0.0,-0.9785,2e-05,3.55355]
[1778431482560,39.58,81229.66,0.0,-0.9785,2e-05,3.55355]
[1778431487852,39.59,81228.2,0.0,-0.97851,2e-05,3.55211]
[1778431490038,39.59,81229.83,0.0,-0.97847,2e-05,3.55688]
[1778431490060,39.59,81229.83,0.0,-0.97847,2e-05,3.55688]
[1778431490196,39.59,81231.9,0.0,-0.97843,2e-05,3.56282]
[1778431491711,39.59,81231.98,0.0,-0.97843,2e-05,3.56342]
[1778431491810,39.59,81231.98,0.0,-0.97843,2e-05,3.56342]
[1778431495908,39.6,81235.08,0.0,-0.97835,2e-05,3.57364]
[1778431496395,39.6,81235.08,0.0,-0.97835,2e-05,3.57364]
[1778431496570,39.6,81235.08,0.0,-0.97835,2e-05,3.57364]
[1778431496915,39.6,81237.08,0.0,-0.97831,2e-05,3.57937]
[1778431498274,39.6,81237.08,0.0,-0.97831,2e-05,3.57937]
[1778431498308,39.6,81238.19,0.0,-0.97829,2e-05,3.58271]
[1778431503964,39.6,81237.88,0.0,-0.97828,2e-05,3.58397]
[1778431509000,39.61,81234.18,0.0,-0.97834,2e-05,3.57577]
[1778431509740,39.61,81234.18,0.0,-0.97834,2e-05,3.57577]
[1778431509809,39.61,81234.18,0.0,-0.97834,2e-05,3.57577]
[1778431510011,39.61,81227.84,0.0,-0.97846,2e-05,3.55913]
[1778431511593,39.61,81227.45,0.0,-0.97846,2e-05,3.55848]
[1778431511809,39.61,81227.45,0.0,-0.97846,2e-05,3.55848]
[1778431514035,39.61,81224.37,0.0,-0.97851,2e-05,3.55142]
[1778431516019,39.61,81223.74,0.0,-0.97852,2e-05,3.55014]
[1778431516063,39.61,81223.74,0.0,-0.97852,2e-05,3.55014]
[1778431516072,39.62,81217.99,0.0,-0.97862,2e-05,3.53519]
[1778431518227,39.62,81217.3,0.0,-0.97863,2e-05,3.53378]
[1778431518310,39.62,81216.4,0.0,-0.97865,2e-05,3.53181]
[1778431524105,39.63,81218.62,0.0,-0.97859,2e-05,3.54023]
[1778431526562,39.63,81218.57,0.0,-0.97858,2e-05,3.54092]
[1778431526810,39.63,81218.57,0.0,-0.97858,2e-05,3.54092]
[1778431527126,39.63,81219.36,0.0,-0.97857,2e-05,3.54344]
[1778431527608,39.63,81219.36,0.0,-0.97857,2e-05,3.54344]
[1778431527811,39.63,81219.36,0.0,-0.97857,2e-05,3.54344]
[1778431528133,39.63,81221.83,0.0,-0.97852,2e-05,3.55044]
[1778431532162,39.63,81227.79,0.0,-0.97841,2e-05,3.56553]
[1778431532336,39.63,81227.79,0.0,-0.97841,2e-05,3.56553]
[1778431532558,39.63,81227.79,0.0,-0.97841,2e-05,3.56553]
[1778431533169,39.63,81227.44,0.0,-0.97841,2e-05,3.56496]
[1778431533970,39.63,81227.44,0.0,-0.97841,2e-05,3.56496]
[1778431534063,39.63,81227.44,0.0,-0.97841,2e-05,3.56496]
[1778431539211,39.64,81229.2,0.0,-0.97836,2e-05,3.5719]
[1778431544246,39.65,81230.2,0.0,-0.97833,2e-05,3.57633]
[1778431546096,39.65,81230.47,0.0,-0.97832,2e-05,3.5774]
[1778431546313,39.65,81230.47,0.0,-0.97832,2e-05,3.5774]
[1778431546321,39.65,81230.46,0.0,-0.97832,2e-05,3.57771]
[1778431548649,39.65,81230.32,0.0,-0.97832,2e-05,3.57799]
[1778431548810,39.65,81230.32,0.0,-0.97832,2e-05,3.57799]
[1778431556330,39.66,81229.45,0.0,-0.97832,2e-05,3.57825]
[1778431559093,39.66,81229.49,0.0,-0.97831,2e-05,3.57898]
[1778431559308,39.66,81229.49,0.0,-0.97831,2e-05,3.57898]
[1778431562520,39.66,81230.38,0.0,-0.97829,2e-05,3.5823]
[1778431562557,39.66,81230.38,0.0,-0.97829,2e-05,3.5823]
[1778431562618,39.66,81231.34,0.0,-0.97827,2e-05,3.58518]
[1778431567486,39.66,81231.57,0.0,-0.97826,2e-05,3.58667]
[1778431567559,39.66,81231.57,0.0,-0.97826,2e-05,3.58667]
[1778431568057,39.66,81231.57,0.0,-0.97826,2e-05,3.58667]
[1778431568311,39.66,81231.57,0.0,-0.97826,2e-05,3.58667]
[1778431568158,39.67,81230.49,0.0,-0.97827,2e-05,3.58463]
[1778431570428,39.67,81233.36,0.0,-0.97821,2e-05,3.59292]
[1778431575463,39.67,81233.25,0.0,-0.9782,2e-05,3.59397]
[1778431576470,39.67,81235.67,0.0,-0.97816,2e-05,3.60076]
[1778431578931,39.67,81236.83,0.0,-0.97813,2e-05,3.60414]
[1778431579060,39.67,81236.83,0.0,-0.97813,2e-05,3.60414]
[1778431581309,39.67,81236.64,0.0,-0.97813,2e-05,3.60413]
[1778431581505,39.67,81236.61,0.0,-0.97813,2e-05,3.60455]
[1778431586540,39.68,81238.74,0.0,-0.97808,2e-05,3.61153]
[1778431587546,39.68,81238.74,0.0,-0.97808,2e-05,3.61153]
[1778431587553,39.68,81244.05,0.0,-0.97798,2e-05,3.62615]
[1778431588555,39.68,81251.34,0.0,-0.97783,2e-05,3.64619]
[1778431591325,39.68,81252.63,0.0,-0.97781,2e-05,3.64992]
[1778431593558,39.68,81252.72,0.0,-0.97782,2e-05,3.64824]
[1778431593590,39.68,81251.99,0.0,-0.97783,2e-05,3.64644]
[1778431596903,39.68,81250.9,0.0,-0.97785,2e-05,3.64366]
[1778431597060,39.68,81250.9,0.0,-0.97785,2e-05,3.64366]
[1778431602653,39.69,81252.2,0.0,-0.97781,2e-05,3.64878]
[1778431604651,39.69,81252.08,0.0,-0.97781,2e-05,3.64865]
[1778431604809,39.69,81252.08,0.0,-0.97781,2e-05,3.64865]
[1778431606981,39.69,81249.81,0.0,-0.97785,2e-05,3.64289]
[1778431607060,39.69,81249.81,0.0,-0.97785,2e-05,3.64289]
[1778431607161,39.69,81249.62,0.0,-0.97785,2e-05,3.6428]
[1778431608221,39.69,81249.62,0.0,-0.97785,2e-05,3.6428]
[1778431608695,39.69,81255.51,0.0,-0.97774,2e-05,3.65907]
[1778431609702,39.69,81261.53,0.0,-0.97762,2e-05,3.67574]
[1778431610709,39.69,81261.52,0.0,-0.97762,2e-05,3.67607]
[1778431611958,39.69,81261.52,0.0,-0.97762,2e-05,3.67607]
[1778431617758,39.69,81264.09,0.0,-0.97756,2e-05,3.68437]
[1778431619772,39.7,81267.38,0.0,-0.97749,2e-05,3.69372]
[1778431620779,39.7,81272.37,0.0,-0.97739,2e-05,3.7076]
[1778431621787,39.7,81279.98,0.0,-0.97724,2e-05,3.72874]
[1778431623806,39.7,81285.78,0.0,-0.97713,2e-05,3.74499]
[1778431625250,39.7,81285.78,0.0,-0.97713,2e-05,3.74499]
[1778431625309,39.7,81285.78,0.0,-0.97713,2e-05,3.74499]
[1778431625960,39.7,81286.14,0.0,-0.97712,2e-05,3.74606]
[1778431626844,39.7,81290.66,0.0,-0.97703,2e-05,3.75875]
[1778431629826,39.7,81289.38,0.0,-0.97705,2e-05,3.75528]
[1778431634900,39.7,81290.35,0.0,-0.97703,2e-05,3.75823]
[1778431635787,39.7,81290.35,0.0,-0.97703,2e-05,3.75823]
[1778431635809,39.7,81290.35,0.0,-0.97703,2e-05,3.75823]
[1778431635907,39.7,81290.13,0.0,-0.97704,2e-05,3.75765]
[1778431639284,39.7,81289.9,0.0,-0.97704,2e-05,3.75705]
[1778431639316,39.7,81289.9,0.0,-0.97704,2e-05,3.75705]
[1778431642313,39.7,81288.8,0.0,-0.97706,2e-05,3.75414]
[1778431642413,39.7,81288.75,0.0,-0.97706,2e-05,3.75404]
[1778431642559,39.7,81288.75,0.0,-0.97706,2e-05,3.75404]
[1778431643526,39.7,81288.75,0.0,-0.97706,2e-05,3.75404]
[1778431647438,39.7,81291.61,0.0,-0.97701,2e-05,3.76212]
[1778431656051,39.7,81289.4,0.0,-0.97706,2e-05,3.75372]
[1778431656876,39.7,81289.4,0.0,-0.97706,2e-05,3.75372]
[1778431657058,39.7,81289.4,0.0,-0.97706,2e-05,3.75372]
[1778431663100,39.7,81289.47,0.0,-0.97706,2e-05,3.7541]
[1778431664682,39.7,81289.68,0.0,-0.97706,2e-05,3.75471]
[1778431664811,39.7,81289.68,0.0,-0.97706,2e-05,3.75471]
[1778431665114,39.7,81289.98,0.0,-0.97705,2e-05,3.75557]
[1778431670149,39.7,81289.32,0.0,-0.97706,2e-05,3.75384]
[1778431671157,39.7,81279.13,0.0,-0.97726,2e-05,3.72561]
[1778431672163,39.7,81275.5,0.0,-0.97733,2e-05,3.71566]
[1778431674190,39.7,81277.81,0.0,-0.97729,2e-05,3.72212]
[1778431674310,39.7,81277.81,0.0,-0.97729,2e-05,3.72212]
[1778431680219,39.7,81281.68,0.0,-0.97721,2e-05,3.7333]
[1778431684251,39.7,81279.35,0.0,-0.97725,2e-05,3.72704]
[1778431684309,39.7,81279.35,0.0,-0.97725,2e-05,3.72704]
[1778431686104,39.7,81279.54,0.0,-0.97725,2e-05,3.72769]
[1778431686314,39.7,81279.54,0.0,-0.97725,2e-05,3.72769]
[1778431686415,39.7,81279.62,0.0,-0.97725,2e-05,3.72797]
[1778431692303,39.7,81277.87,0.0,-0.97728,2e-05,3.72348]
[1778431693541,39.7,81277.56,0.0,-0.97728,2e-05,3.72268]
[1778431693560,39.7,81277.56,0.0,-0.97728,2e-05,3.72268]
[1778431698184,39.7,81278.47,0.0,-0.97726,2e-05,3.72541]
[1778431698310,39.7,81278.47,0.0,-0.97726,2e-05,3.72541]
[1778431698345,39.7,81278.54,0.0,-0.97726,2e-05,3.72565]
[1778431700359,39.71,81283.35,0.0,-0.97717,2e-05,3.73906]
[1778431700958,39.71,81283.35,0.0,-0.97717,2e-05,3.73906]
[1778431701070,39.71,81283.35,0.0,-0.97717,2e-05,3.73906]
[1778431706402,39.71,81283.65,0.0,-0.97716,2e-05,3.74]
[1778431711437,39.71,81283.37,0.0,-0.97718,2e-05,3.73682]
[1778431712248,39.71,81283.37,0.0,-0.97718,2e-05,3.73682]
[1778431712310,39.71,81283.37,0.0,-0.97718,2e-05,3.73682]
[1778431714566,39.71,81283.34,0.0,-0.97718,2e-05,3.73678]
[1778431714808,39.71,81283.34,0.0,-0.97718,2e-05,3.73678]
[1778431714832,39.71,81283.34,0.0,-0.97718,2e-05,3.73681]
[1778431720500,39.71,81280.06,0.0,-0.97724,2e-05,3.72789]
[1778431721277,39.71,81280.06,0.0,-0.97724,2e-05,3.72789]
[1778431721309,39.71,81280.06,0.0,-0.97724,2e-05,3.72789]
[1778431726543,39.71,81279.81,0.0,-0.97725,2e-05,3.72742]
[1778431728375,39.71,81279.81,0.0,-0.97725,2e-05,3.72742]
[1778431728558,39.71,81276.54,0.0,-0.97731,2e-05,3.71848]
[1778431730632,39.71,81274.24,0.0,-0.97735,2e-05,3.7122]
[1778431730810,39.71,81274.24,0.0,-0.97735,2e-05,3.7122]
[1778431730911,39.71,81274.08,0.0,-0.97736,2e-05,3.7119]
[1778431740641,39.71,81274.38,0.0,-0.97735,2e-05,3.71344]
[1778431742244,39.71,81274.38,0.0,-0.97735,2e-05,3.71344]
[1778431742309,39.71,81274.38,0.0,-0.97735,2e-05,3.71344]
[1778431748336,39.71,81276.46,0.0,-0.9773,2e-05,3.71964]
[1778431752159,39.71,81275.67,0.0,-0.97732,2e-05,3.71776]
[1778431752312,39.71,81275.67,0.0,-0.97732,2e-05,3.71776]
[1778431754496,39.71,81276.28,0.0,-0.9773,2e-05,3.7196]
[1778431754519,39.71,81276.28,0.0,-0.9773,2e-05,3.71976]
[1778431754559,39.71,81276.28,0.0,-0.9773,2e-05,3.71976]
[1778431759775,39.71,81276.08,0.0,-0.9773,2e-05,3.7196]
[1778431763030,39.71,81276.88,0.0,-0.97728,2e-05,3.72196]
[1778431763062,39.71,81276.88,0.0,-0.97728,2e-05,3.72196]
[1778431766824,39.71,81282.43,0.0,-0.97717,2e-05,3.73767]
[1778431767768,39.71,81282.43,0.0,-0.97717,2e-05,3.73767]
[1778431767813,39.71,81282.43,0.0,-0.97717,2e-05,3.73767]
[1778431769845,39.71,81287.91,0.0,-0.97706,2e-05,3.753]
[1778431771825,39.71,81290.67,0.0,-0.97701,2e-05,3.7607]
[1778431772642,39.71,81292.82,0.0,-0.97698,2e-05,3.76419]
[1778431773447,39.71,81292.82,0.0,-0.97698,2e-05,3.76419]
[1778431773540,39.71,81293.03,0.0,-0.97698,2e-05,3.76476]
[1778431778908,39.71,81293.18,0.0,-0.97697,2e-05,3.76514]
[1778431783943,39.71,81293.53,0.0,-0.97697,2e-05,3.76613]
[1778431786971,39.71,81293.85,0.0,-0.97696,2e-05,3.76703]
[1778431787058,39.71,81293.85,0.0,-0.97696,2e-05,3.76703]
[1778431790348,39.71,81301.13,0.0,-0.97681,2e-05,3.78737]
[1778431790992,39.71,81307.06,0.0,-0.9767,2e-05,3.80397]
[1778431792547,39.71,81307.06,0.0,-0.9767,2e-05,3.80397]
[1778431792561,39.71,81307.06,0.0,-0.9767,2e-05,3.80397]
[1778431793006,39.71,81307.34,0.0,-0.97669,2e-05,3.80465]
[1778431795796,39.71,81307.34,0.0,-0.97669,2e-05,3.80465]
[1778431795809,39.71,81307.34,0.0,-0.97669,2e-05,3.80465]
[1778431801062,39.71,81307.97,0.0,-0.97668,2e-05,3.80605]
[1778431804842,39.71,81309.28,0.0,-0.97666,2e-05,3.8096]
[1778431805060,39.71,81309.28,0.0,-0.97666,2e-05,3.8096]
[1778431805584,39.71,81309.28,0.0,-0.97666,2e-05,3.8096]
[1778431805811,39.71,81310.32,0.0,-0.97664,2e-05,3.81248]
[1778431805673,39.71,81310.32,0.0,-0.97664,2e-05,3.81248]
[1778431811133,39.71,81312.89,0.0,-0.97659,2e-05,3.81939]
[1778431812907,39.71,81312.94,0.0,-0.97659,2e-05,3.81946]
[1778431813059,39.71,81312.94,0.0,-0.97659,2e-05,3.81946]
[1778431815172,39.71,81324.07,0.0,-0.97636,2e-05,3.85066]
[1778431816173,39.71,81339.71,0.0,-0.97604,2e-05,3.89503]
[1778431817186,39.71,81339.32,0.0,-0.97605,2e-05,3.89372]
[1778431819228,39.71,81337.98,0.0,-0.97608,2e-05,3.8897]
[1778431819400,39.71,81337.98,0.0,-0.97608,2e-05,3.8897]
[1778431822527,39.71,81337.94,0.0,-0.97608,2e-05,3.8894]
[1778431822565,39.71,81337.94,0.0,-0.97608,2e-05,3.8894]
[1778431823228,39.71,81338.95,0.0,-0.97607,2e-05,3.89157]
[1778431824935,39.71,81339.02,0.0,-0.97607,2e-05,3.8916]
[1778431825061,39.71,81339.02,0.0,-0.97607,2e-05,3.8916]
[1778431830285,39.7,81342.38,0.0,-0.97601,2e-05,3.90014]
[1778431831474,39.7,81342.38,0.0,-0.97601,2e-05,3.90014]
[1778431831557,39.7,81342.38,0.0,-0.97601,2e-05,3.90014]
[1778431831575,39.7,81345.04,0.0,-0.97597,2e-05,3.90501]
[1778431834721,39.7,81345.32,0.0,-0.97597,2e-05,3.90523]
[1778431834809,39.7,81345.32,0.0,-0.97597,2e-05,3.90523]
[1778431835324,39.7,81344.39,0.0,-0.97599,2e-05,3.90238]
[1778431836473,39.7,81344.39,0.0,-0.97599,2e-05,3.90238]
[1778431836557,39.7,81344.39,0.0,-0.97599,2e-05,3.90238]
[1778431842373,39.7,81344.93,0.0,-0.97599,2e-05,3.90263]
[1778431845664,39.7,81344.7,0.0,-0.97599,2e-05,3.90143]
[1778431845809,39.7,81344.7,0.0,-0.97599,2e-05,3.90143]
[1778431846405,39.7,81335.63,0.0,-0.97618,2e-05,3.87537]
[1778431847412,39.7,81330.01,0.0,-0.9763,2e-05,3.85926]
[1778431849213,39.7,81329.07,0.0,-0.97632,2e-05,3.85648]
[1778431849311,39.7,81329.07,0.0,-0.97632,2e-05,3.85648]
[1778431849426,39.7,81328.99,0.0,-0.97632,2e-05,3.85616]
[1778431853300,39.7,81327.75,0.0,-0.97635,2e-05,3.85233]
[1778431853309,39.7,81327.75,0.0,-0.97635,2e-05,3.85233]
[1778431853454,39.7,81321.79,0.0,-0.97647,2e-05,3.83536]
[1778431854465,39.7,81312.6,0.0,-0.97665,2e-05,3.80938]
[1778431855471,39.7,81310.14,0.0,-0.9767,2e-05,3.80243]
[1778431858180,39.69,81310.02,0.0,-0.97671,2e-05,3.80205]
[1778431858315,39.69,81310.02,0.0,-0.97671,2e-05,3.80205]
[1778431858492,39.69,81310.23,0.0,-0.9767,2e-05,3.80262]
[1778431862521,39.69,81320.83,0.0,-0.97649,2e-05,3.8324]
[1778431863309,39.69,81320.83,0.0,-0.97649,2e-05,3.8324]
[1778431863528,39.69,81323.25,0.0,-0.97644,2e-05,3.83917]
[1778431866549,39.69,81319.48,0.0,-0.97652,2e-05,3.82829]
[1778431867170,39.69,81319.48,0.0,-0.97652,2e-05,3.82829]
[1778431867309,39.69,81319.48,0.0,-0.97652,2e-05,3.82829]
[1778431867556,39.69,81315.18,0.0,-0.97661,2e-05,3.81611]
[1778431872647,39.69,81316.42,0.0,-0.97658,2e-05,3.81949]
[1778431872809,39.69,81317.1,0.0,-0.97657,2e-05,3.82136]
[1778431874721,39.69,81319.78,0.0,-0.97652,2e-05,3.82883]
[1778431874810,39.69,81319.78,0.0,-0.97652,2e-05,3.82883]
[1778431876162,39.69,81319.78,0.0,-0.97652,2e-05,3.82883]
[1778431876308,39.69,81319.78,0.0,-0.97652,2e-05,3.82883]
[1778431876622,39.69,81321.71,0.0,-0.97648,2e-05,3.83417]
[1778431879953,39.69,81323.29,0.0,-0.97645,2e-05,3.83843]
[1778431880058,39.69,81323.29,0.0,-0.97645,2e-05,3.83843]
[1778431880650,39.69,81323.38,0.0,-0.97645,2e-05,3.83862]
[1778431885685,39.69,81323.63,0.0,-0.97644,2e-05,3.83896]
[1778431892734,39.69,81322.3,0.0,-0.97649,2e-05,3.8322]
[1778431897858,39.69,81322.3,0.0,-0.97649,2e-05,3.8322]
[1778431899312,39.69,81321.43,0.0,-0.97651,2e-05,3.82939]
[1778431900790,39.69,81311.97,0.0,-0.9767,2e-05,3.80267]
[1778431902004,39.69,81311.97,0.0,-0.9767,2e-05,3.80267]
[1778431902066,39.69,81311.97,0.0,-0.9767,2e-05,3.80267]
[1778431902491,39.69,81311.97,0.0,-0.9767,2e-05,3.80267]
[1778431902559,39.69,81311.97,0.0,-0.9767,2e-05,3.80267]
[1778431902591,39.69,81307.8,0.0,-0.97678,2e-05,3.79097]
[1778431907839,39.69,81305.09,0.0,-0.97684,2e-05,3.78347]
[1778431910860,39.69,81300.69,0.0,-0.97692,2e-05,3.77122]
[1778431912874,39.69,81295.48,0.0,-0.97703,2e-05,3.75675]
[1778431914107,39.69,81295.48,0.0,-0.97703,2e-05,3.75675]
[1778431914312,39.69,81295.48,0.0,-0.97703,2e-05,3.75675]
[1778431914658,39.69,81295.48,0.0,-0.97703,2e-05,3.75675]
[1778431914662,39.69,81294.79,0.0,-0.97704,2e-05,3.75494]
[1778431914809,39.69,81294.79,0.0,-0.97704,2e-05,3.75494]
[1778431919924,39.69,81295.15,0.0,-0.97703,2e-05,3.75625]
[1778431922945,39.69,81301.34,0.0,-0.97691,2e-05,3.77367]
[1778431925238,39.69,81302.39,0.0,-0.97689,2e-05,3.77665]
[1778431925314,39.69,81302.39,0.0,-0.97689,2e-05,3.77665]
[1778431925553,39.69,81302.39,0.0,-0.97689,2e-05,3.77665]
[1778431925567,39.69,81302.39,0.0,-0.97689,2e-05,3.77665]
[1778431925571,39.69,81302.55,0.0,-0.97688,2e-05,3.77715]
[1778431928988,39.69,81307.5,0.0,-0.97678,2e-05,3.79106]
[1778431932058,39.69,81306.65,0.0,-0.9768,2e-05,3.78868]
[1778431932312,39.69,81306.65,0.0,-0.9768,2e-05,3.78868]
[1778431932614,39.69,81306.65,0.0,-0.9768,2e-05,3.78868]
[1778431932659,39.69,81307.13,0.0,-0.97679,2e-05,3.79003]
[1778431932810,39.69,81307.13,0.0,-0.97679,2e-05,3.79003]
[1778431934980,39.69,81306.35,0.0,-0.97681,2e-05,3.78784]
[1778431936050,39.69,81311.28,0.0,-0.97671,2e-05,3.80165]
[1778431938819,39.69,81311.75,0.0,-0.9767,2e-05,3.80293]
[1778431939741,39.69,81312.12,0.0,-0.97669,2e-05,3.80394]
[1778431945172,39.69,81313.41,0.0,-0.97667,2e-05,3.80745]
[1778431945289,39.69,81318.64,0.0,-0.97656,2e-05,3.82217]
[1778431946129,39.69,81324.79,0.0,-0.97644,2e-05,3.83947]
[1778431947091,39.69,81324.79,0.0,-0.97644,2e-05,3.83947]
[1778431948876,39.69,81322.74,0.0,-0.97648,2e-05,3.83354]
[1778431953127,39.69,81320.39,0.0,-0.97654,2e-05,3.82412]
[1778431956966,39.69,81323.22,0.0,-0.97649,2e-05,3.83186]
[1778431963251,39.69,81324.11,0.0,-0.97647,2e-05,3.83391]
[1778431970300,39.69,81324.5,0.0,-0.97647,2e-05,3.83455]
[1778431973845,39.69,81324.3,0.0,-0.97647,2e-05,3.83379]
[1778431974062,39.69,81324.3,0.0,-0.97647,2e-05,3.83379]
[1778431976844,39.69,81324.16,0.0,-0.97648,2e-05,3.8332]
[1778431977064,39.69,81324.16,0.0,-0.97648,2e-05,3.8332]
[1778431977161,39.69,81324.16,0.0,-0.97648,2e-05,3.83314]
[1778431981378,39.68,81319.7,0.0,-0.97657,2e-05,3.8203]
[1778431982552,39.68,81319.7,0.0,-0.97657,2e-05,3.8203]
[1778431982566,39.68,81319.7,0.0,-0.97657,2e-05,3.8203]
[1778431984398,39.68,81324.51,0.0,-0.97647,2e-05,3.83377]
[1778431985765,39.68,81324.51,0.0,-0.97647,2e-05,3.83377]
[1778431985813,39.68,81325.24,0.0,-0.97646,2e-05,3.83577]
[1778431986648,39.68,81325.24,0.0,-0.97646,2e-05,3.83577]
[1778431986749,39.68,81327.64,0.0,-0.97641,2e-05,3.84249]
[1778431986811,39.68,81327.64,0.0,-0.97641,2e-05,3.84249]
[1778431997476,39.68,81329.93,0.0,-0.97637,2e-05,3.84855]
[1778431997559,39.68,81329.93,0.0,-0.97637,2e-05,3.84855]
[1778431997581,39.68,81329.84,0.0,-0.97637,2e-05,3.84775]
[1778432002525,39.68,81334.67,0.0,-0.97628,2e-05,3.86094]
[1778432006041,39.68,81336.83,0.0,-0.97624,2e-05,3.86669]
[1778432006058,39.68,81336.83,0.0,-0.97624,2e-05,3.86669]
[1778432006085,39.68,81336.83,0.0,-0.97624,2e-05,3.86669]
[1778432006315,39.68,81336.83,0.0,-0.97624,2e-05,3.86669]
[1778432006553,39.68,81337.36,0.0,-0.97623,2e-05,3.86806]
[1778432013602,39.68,81338.42,0.0,-0.97623,2e-05,3.8676]
[1778432014104,39.68,81338.42,0.0,-0.97623,2e-05,3.8676]
[1778432014251,39.68,81338.42,0.0,-0.97623,2e-05,3.8676]
[1778432014309,39.68,81338.42,0.0,-0.97623,2e-05,3.8676]
[1778432014609,39.68,81338.87,0.0,-0.97622,2e-05,3.86875]
[1778432019644,39.67,81339.52,0.0,-0.97621,2e-05,3.86997]
[1778432024679,39.67,81337.1,0.0,-0.97627,2e-05,3.86245]
[1778432025200,39.67,81337.1,0.0,-0.97627,2e-05,3.86245]
[1778432025269,39.67,81337.1,0.0,-0.97627,2e-05,3.86245]
[1778432025309,39.67,81337.1,0.0,-0.97627,2e-05,3.86245]
[1778432025686,39.67,81335.83,0.0,-0.97629,2e-05,3.85873]
[1778432031729,39.67,81335.2,0.0,-0.97631,2e-05,3.85638]
[1778432036626,39.67,81334.93,0.0,-0.97632,2e-05,3.85527]
[1778432036674,39.67,81334.93,0.0,-0.97632,2e-05,3.85527]
[1778432036810,39.67,81334.93,0.0,-0.97632,2e-05,3.85527]
[1778432036763,39.67,81334.96,0.0,-0.97632,2e-05,3.85528]
[1778432041798,39.67,81334.82,0.0,-0.97632,2e-05,3.85451]
[1778432046073,39.67,81334.62,0.0,-0.97633,2e-05,3.85366]
[1778432046253,39.67,81334.62,0.0,-0.97633,2e-05,3.85366]
[1778432046311,39.67,81334.62,0.0,-0.97633,2e-05,3.85366]
[1778432046833,39.67,81334.45,0.0,-0.97633,2e-05,3.85311]
[1778432054033,39.67,81334.45,0.0,-0.97633,2e-05,3.85311]
[1778432059638,39.67,81335.37,0.0,-0.97632,2e-05,3.855]
[1778432059810,39.67,81335.37,0.0,-0.97632,2e-05,3.855]
[1778432059885,39.67,81335.37,0.0,-0.97632,2e-05,3.855]
[1778432059818,39.67,81335.37,0.0,-0.97632,2e-05,3.85495]
[1778432060061,39.67,81335.37,0.0,-0.97632,2e-05,3.85495]
[1778432066976,39.67,81334.56,0.0,-0.97634,2e-05,3.85226]
[1778432072731,39.66,81334.08,0.0,-0.97636,2e-05,3.84817]
[1778432072811,39.66,81334.08,0.0,-0.97636,2e-05,3.84817]
[1778432072884,39.66,81334.01,0.0,-0.97637,2e-05,3.84789]
[1778432072982,39.66,81334.01,0.0,-0.97637,2e-05,3.84789]
[1778432073061,39.66,81334.01,0.0,-0.97637,2e-05,3.84789]
[1778432080068,39.66,81334.19,0.0,-0.97637,2e-05,3.84813]
[1778432088124,39.66,81334.1,0.0,-0.97637,2e-05,3.84758]
[1778432093159,39.66,81334.19,0.0,-0.97637,2e-05,3.84766]
[1778432099201,39.66,81334.39,0.0,-0.97637,2e-05,3.84803]
[1778432104236,39.66,81335.12,0.0,-0.97635,2e-05,3.84994]
[1778432105848,39.66,81339.15,0.0,-0.97627,2e-05,3.86131]
[1778432106362,39.66,81339.15,0.0,-0.97627,2e-05,3.86131]
[1778432106559,39.66,81339.15,0.0,-0.97627,2e-05,3.86131]
[1778432106654,39.66,81339.15,0.0,-0.97627,2e-05,3.86131]
[1778432106808,39.66,81339.15,0.0,-0.97627,2e-05,3.86131]
[1778432106903,39.66,81339.27,0.0,-0.97627,2e-05,3.8616]
[1778432108264,39.66,81343.18,0.0,-0.97619,2e-05,3.87261]
[1778432109290,39.66,81343.18,0.0,-0.97619,2e-05,3.87261]
[1778432109310,39.66,81343.18,0.0,-0.97619,2e-05,3.87261]
[1778432109391,39.66,81344.96,0.0,-0.97615,2e-05,3.87762]
[1778432117824,39.66,81346.34,0.0,-0.97613,2e-05,3.88113]
[1778432118060,39.66,81346.26,0.0,-0.97613,2e-05,3.88063]
[1778432123369,39.66,81346.9,0.0,-0.97612,2e-05,3.88192]
[1778432128346,39.66,81348.5,0.0,-0.97609,2e-05,3.88611]
[1778432128559,39.66,81348.5,0.0,-0.97609,2e-05,3.88611]
[1778432128587,39.66,81348.5,0.0,-0.97609,2e-05,3.88611]
[1778432128811,39.66,81348.5,0.0,-0.97609,2e-05,3.88611]
[1778432128821,39.66,81348.31,0.0,-0.9761,2e-05,3.88547]
[1778432134446,39.66,81342.61,0.0,-0.97623,2e-05,3.86612]
[1778432135740,39.66,81342.61,0.0,-0.97623,2e-05,3.86612]
[1778432135810,39.66,81342.61,0.0,-0.97623,2e-05,3.86612]
[1778432135841,39.66,81341.7,0.0,-0.97625,2e-05,3.86348]
[1778432136024,39.66,81341.7,0.0,-0.97625,2e-05,3.86348]
[1778432136063,39.66,81341.7,0.0,-0.97625,2e-05,3.86348]
[1778432141496,39.65,81333.96,0.0,-0.97641,2e-05,3.84119]
[1778432142895,39.65,81333.96,0.0,-0.97641,2e-05,3.84119]
[1778432142994,39.65,81332.3,0.0,-0.97645,2e-05,3.83648]
[1778432143063,39.65,81332.3,0.0,-0.97645,2e-05,3.83648]
[1778432143248,39.65,81332.3,0.0,-0.97645,2e-05,3.83648]
[1778432143310,39.65,81332.3,0.0,-0.97645,2e-05,3.83648]
[1778432143344,39.65,81332.3,0.0,-0.97645,2e-05,3.83647]
[1778432148545,39.65,81332.17,0.0,-0.97645,2e-05,3.83605]
[1778432154587,39.65,81332.57,0.0,-0.97644,2e-05,3.83709]
[1778432159622,39.65,81331.96,0.0,-0.97645,2e-05,3.83526]
[1778432164657,39.65,81329.66,0.0,-0.9765,2e-05,3.82865]
[1778432165664,39.65,81325.48,0.0,-0.97659,2e-05,3.81684]
[1778432166671,39.65,81322.1,0.0,-0.97665,2e-05,3.80732]
[1778432168003,39.65,81322.1,0.0,-0.97665,2e-05,3.80732]
[1778432168060,39.65,81321.8,0.0,-0.97666,2e-05,3.80649]
[1778432168476,39.65,81321.8,0.0,-0.97666,2e-05,3.80649]
[1778432168561,39.65,81321.8,0.0,-0.97666,2e-05,3.80649]
[1778432168715,39.65,81321.8,0.0,-0.97666,2e-05,3.80649]
[1778432168793,39.65,81321.57,0.0,-0.97667,2e-05,3.80586]
[1778432170699,39.65,81325.1,0.0,-0.97659,2e-05,3.81584]
[1778432171096,39.65,81325.1,0.0,-0.97659,2e-05,3.81584]
[1778432171308,39.65,81325.1,0.0,-0.97659,2e-05,3.81584]
[1778432171706,39.65,81325.21,0.0,-0.97659,2e-05,3.81615]
[1778432175737,39.65,81331.02,0.0,-0.97647,2e-05,3.83256]
[1778432177966,39.65,81332.56,0.0,-0.97644,2e-05,3.83689]
[1778432178062,39.65,81333.95,0.0,-0.97641,2e-05,3.84079]
[1778432183793,39.65,81331.83,0.0,-0.97646,2e-05,3.83455]
[1778432184761,39.65,81331.83,0.0,-0.97646,2e-05,3.83455]
[1778432184809,39.65,81331.83,0.0,-0.97646,2e-05,3.83455]
[1778432185012,39.65,81331.83,0.0,-0.97646,2e-05,3.83455]
[1778432185044,39.65,81331.51,0.0,-0.97647,2e-05,3.83361]
[1778432185062,39.65,81331.51,0.0,-0.97647,2e-05,3.83361]
[1778432190842,39.65,81330.73,0.0,-0.97648,2e-05,3.83127]
[1778432193564,39.65,81330.09,0.0,-0.97651,2e-05,3.82689]
[1778432193810,39.65,81330.09,0.0,-0.97651,2e-05,3.82689]
[1778432193909,39.65,81330.09,0.0,-0.97651,2e-05,3.82689]
[1778432194010,39.65,81329.83,0.0,-0.97652,2e-05,3.82614]
[1778432199905,39.65,81330.21,0.0,-0.97651,2e-05,3.82714]
[1778432204940,39.65,81329.92,0.0,-0.97652,2e-05,3.82625]
[1778432208479,39.65,81327.14,0.0,-0.97657,2e-05,3.81837]
[1778432208559,39.65,81327.14,0.0,-0.97657,2e-05,3.81837]
[1778432208753,39.65,81327.14,0.0,-0.97657,2e-05,3.81837]
[1778432208808,39.65,81327.14,0.0,-0.97657,2e-05,3.81837]
[1778432208970,39.65,81326.24,0.0,-0.97659,2e-05,3.81583]
[1778432214004,39.65,81326.79,0.0,-0.97658,2e-05,3.8174]
[1778432214205,39.65,81326.79,0.0,-0.97658,2e-05,3.8174]
[1778432214309,39.65,81326.79,0.0,-0.97658,2e-05,3.8174]
[1778432214391,39.65,81326.79,0.0,-0.97658,2e-05,3.8174]
[1778432214560,39.65,81326.79,0.0,-0.97658,2e-05,3.8174]
[1778432215011,39.65,81326.46,0.0,-0.97659,2e-05,3.81646]
[1778432220046,39.65,81323.61,0.0,-0.97664,2e-05,3.80846]
[1778432224039,39.65,81325.64,0.0,-0.9766,2e-05,3.81419]
[1778432224061,39.65,81325.64,0.0,-0.9766,2e-05,3.81419]
[1778432224074,39.65,81326.75,0.0,-0.97658,2e-05,3.81731]
[1778432224587,39.65,81326.75,0.0,-0.97658,2e-05,3.81731]
[1778432224811,39.65,81326.75,0.0,-0.97658,2e-05,3.81731]
[1778432230117,39.65,81327.67,0.0,-0.97656,2e-05,3.81982]
[1778432235116,39.65,81327.84,0.0,-0.97656,2e-05,3.82026]
[1778432235316,39.65,81327.84,0.0,-0.97656,2e-05,3.82026]
[1778432235394,39.65,81327.81,0.0,-0.97656,2e-05,3.82014]
[1778432239182,39.65,81324.69,0.0,-0.97662,2e-05,3.8113]
[1778432240702,39.65,81324.69,0.0,-0.97662,2e-05,3.8113]
[1778432240810,39.65,81324.69,0.0,-0.97662,2e-05,3.8113]
[1778432247225,39.65,81321.93,0.0,-0.97668,2e-05,3.80357]
[1778432247309,39.65,81321.93,0.0,-0.97668,2e-05,3.80357]
[1778432247469,39.65,81321.93,0.0,-0.97668,2e-05,3.80357]
[1778432247567,39.65,81321.93,0.0,-0.97668,2e-05,3.80357]
[1778432247668,39.65,81322.14,0.0,-0.97667,2e-05,3.80419]
[1778432257307,39.65,81322.85,0.0,-0.97667,2e-05,3.80372]
[1778432258912,39.65,81322.85,0.0,-0.97667,2e-05,3.80372]
[1778432259059,39.65,81322.85,0.0,-0.97667,2e-05,3.80372]
[1778432259060,39.65,81322.74,0.0,-0.97668,2e-05,3.80342]
[1778432259385,39.65,81322.74,0.0,-0.97668,2e-05,3.80342]
[1778432259562,39.65,81322.74,0.0,-0.97668,2e-05,3.80342]
[1778432259589,39.65,81322.75,0.0,-0.97668,2e-05,3.80345]
[1778432265363,39.65,81322.53,0.0,-0.97668,2e-05,3.80284]
[1778432270920,39.65,81322.42,0.0,-0.97668,2e-05,3.80254]
[1778432271060,39.65,81322.42,0.0,-0.97668,2e-05,3.80254]
[1778432271129,39.65,81322.09,0.0,-0.97669,2e-05,3.80161]
[1778432271149,39.65,81322.09,0.0,-0.97669,2e-05,3.80161]
[1778432271320,39.65,81322.09,0.0,-0.97669,2e-05,3.80161]
[1778432276440,39.65,81322.19,0.0,-0.97669,2e-05,3.80191]
[1778432283583,39.65,81320.16,0.0,-0.97673,2e-05,3.79621]
[1778432283807,39.65,81320.16,0.0,-0.97673,2e-05,3.79621]
[1778432287867,39.65,81319.18,0.0,-0.97675,2e-05,3.79352]
[1778432288063,39.65,81319.18,0.0,-0.97675,2e-05,3.79352]
[1778432288121,39.65,81319.18,0.0,-0.97675,2e-05,3.79352]
[1778432287906,39.65,81318.18,0.0,-0.97677,2e-05,3.79072]
[1778432288310,39.65,81318.18,0.0,-0.97677,2e-05,3.79072]
[1778432288524,39.65,81318.11,0.0,-0.97677,2e-05,3.79054]
[1778432291545,39.65,81314.55,0.0,-0.97684,2e-05,3.78061]
[1778432292362,39.65,81314.55,0.0,-0.97684,2e-05,3.78061]
[1778432292560,39.65,81314.55,0.0,-0.97684,2e-05,3.78061]
[1778432293843,39.65,81313.44,0.0,-0.97686,2e-05,3.77753]
[1778432294062,39.65,81313.44,0.0,-0.97686,2e-05,3.77753]
[1778432294139,39.65,81313.63,0.0,-0.97686,2e-05,3.7781]
[1778432300608,39.65,81313.41,0.0,-0.97686,2e-05,3.77778]
[1778432306650,39.65,81313.53,0.0,-0.97686,2e-05,3.77839]
[1778432310680,39.65,81321.23,0.0,-0.9767,2e-05,3.80018]
[1778432311615,39.65,81321.23,0.0,-0.9767,2e-05,3.80018]
[1778432311811,39.65,81321.23,0.0,-0.9767,2e-05,3.80018]
[1778432311886,39.65,81327.06,0.0,-0.9766,2e-05,3.81408]
[1778432316722,39.65,81329.15,0.0,-0.97655,2e-05,3.81989]
[1778432321862,39.65,81329.13,0.0,-0.97656,2e-05,3.81982]
[1778432321964,39.65,81328.14,0.0,-0.97658,2e-05,3.81695]
[1778432322764,39.65,81334.7,0.0,-0.97644,2e-05,3.83548]
[1778432323771,39.65,81337.61,0.0,-0.97638,2e-05,3.84368]
[1778432325755,39.65,81337.39,0.0,-0.97639,2e-05,3.843]
[1778432325785,39.65,81337.36,0.0,-0.97639,2e-05,3.84287]
[1778432330820,39.65,81337.18,0.0,-0.9764,2e-05,3.84211]
[1778432336862,39.65,81337.17,0.0,-0.9764,2e-05,3.84183]
[1778432343911,39.65,81337.29,0.0,-0.9764,2e-05,3.84194]
[1778432346634,39.65,81337.36,0.0,-0.9764,2e-05,3.84208]
[1778432346812,39.65,81337.36,0.0,-0.9764,2e-05,3.84208]
[1778432347045,39.65,81337.36,0.0,-0.9764,2e-05,3.84208]
[1778432347066,39.65,81337.36,0.0,-0.9764,2e-05,3.84208]
[1778432347146,39.65,81337.36,0.0,-0.9764,2e-05,3.84205]
[1778432353981,39.65,81337.52,0.0,-0.97639,2e-05,3.84233]
[1778432358940,39.65,81336.97,0.0,-0.97641,2e-05,3.84068]
[1778432359060,39.65,81336.97,0.0,-0.97641,2e-05,3.84068]
[1778432359161,39.65,81337.13,0.0,-0.9764,2e-05,3.84111]
[1778432359450,39.65,81337.13,0.0,-0.9764,2e-05,3.84111]
[1778432359560,39.65,81337.13,0.0,-0.9764,2e-05,3.84111]
[1778432362271,39.65,81337.13,0.0,-0.9764,2e-05,3.84107]
[1778432363044,39.65,81340.64,0.0,-0.97633,2e-05,3.85099]
[1778432364051,39.65,81344.58,0.0,-0.97625,2e-05,3.86186]
[1778432366172,39.65,81344.76,0.0,-0.97625,2e-05,3.86232]
[1778432366225,39.65,81345.03,0.0,-0.97625,2e-05,3.86303]
[1778432373114,39.65,81345.57,0.0,-0.97625,2e-05,3.86163]
[1778432374121,39.65,81348.81,0.0,-0.97619,2e-05,3.8708]
[1778432375128,39.65,81353.66,0.0,-0.97609,2e-05,3.88457]
[1778432376697,39.65,81355.88,0.0,-0.97604,2e-05,3.89082]
[1778432376808,39.65,81355.88,0.0,-0.97604,2e-05,3.89082]
[1778432377229,39.65,81355.88,0.0,-0.97604,2e-05,3.89082]
[1778432377142,39.65,81355.81,0.0,-0.97604,2e-05,3.89051]
[1778432377310,39.65,81355.81,0.0,-0.97604,2e-05,3.89051]
[1778432382059,39.65,81357.3,0.0,-0.97602,2e-05,3.89433]
[1778432382120,39.65,81357.3,0.0,-0.97602,2e-05,3.89433]
[1778432382177,39.65,81356.89,0.0,-0.97603,2e-05,3.89304]
[1778432382310,39.65,81356.89,0.0,-0.97603,2e-05,3.89304]
[1778432383184,39.65,81357.16,0.0,-0.97602,2e-05,3.89369]
[1778432388219,39.64,81357.0,0.0,-0.97603,2e-05,3.89264]
[1778432393254,39.64,81358.05,0.0,-0.97601,2e-05,3.89502]
[1778432396115,39.64,81358.05,0.0,-0.97601,2e-05,3.89502]
[1778432396308,39.64,81358.05,0.0,-0.97601,2e-05,3.89461]
[1778432397744,39.64,81358.05,0.0,-0.97601,2e-05,3.89461]
[1778432397810,39.64,81358.05,0.0,-0.97601,2e-05,3.89461]
[1778432397904,39.64,81358.05,0.0,-0.97602,2e-05,3.89433]
[1778432403324,39.64,81356.78,0.0,-0.97605,2e-05,3.89002]
[1778432409366,39.64,81357.45,0.0,-0.97604,2e-05,3.89102]
[1778432415408,39.63,81357.42,0.0,-0.97605,2e-05,3.88994]
[1778432421450,39.63,81357.77,0.0,-0.97605,2e-05,3.88989]
[1778432427492,39.63,81359.52,0.0,-0.97602,2e-05,3.89386]
[1778432432205,39.63,81359.82,0.0,-0.97602,2e-05,3.89422]
[1778432432309,39.63,81360.15,0.0,-0.97603,2e-05,3.89244]
[1778432437562,39.62,81360.47,0.0,-0.97603,2e-05,3.89227]
[1778432442597,39.62,81360.47,0.0,-0.97603,2e-05,3.89147]
[1778432444449,39.62,81362.34,0.0,-0.976,2e-05,3.89665]
[1778432444561,39.62,81362.34,0.0,-0.976,2e-05,3.89665]
[1778432444927,39.62,81362.34,0.0,-0.976,2e-05,3.89665]
[1778432445061,39.62,81362.34,0.0,-0.976,2e-05,3.89665]
[1778432445153,39.62,81364.45,0.0,-0.97596,2e-05,3.90253]
[1778432449861,39.62,81364.41,0.0,-0.97596,2e-05,3.90165]
[1778432450059,39.62,81364.41,0.0,-0.97596,2e-05,3.90165]
[1778432450279,39.62,81364.41,0.0,-0.97596,2e-05,3.90165]
[1778432450310,39.62,81364.41,0.0,-0.97596,2e-05,3.90165]
[1778432450161,39.62,81367.8,0.0,-0.97589,2e-05,3.91121]
[1778432452669,39.62,81370.23,0.0,-0.97585,2e-05,3.9176]
[1778432456519,39.62,81368.32,0.0,-0.97589,2e-05,3.91146]
[1778432456558,39.62,81368.32,0.0,-0.97589,2e-05,3.91146]
[1778432462163,39.61,81368.71,0.0,-0.97589,2e-05,3.91154]
[1778432462310,39.61,81368.71,0.0,-0.97589,2e-05,3.91154]
[1778432462261,39.61,81363.06,0.0,-0.97601,2e-05,3.89511]
[1778432462971,39.61,81363.06,0.0,-0.97601,2e-05,3.89511]
[1778432463058,39.61,81363.06,0.0,-0.97601,2e-05,3.89511]
[1778432463136,39.61,81358.07,0.0,-0.97611,2e-05,3.88064]
[1778432464755,39.61,81357.69,0.0,-0.97612,2e-05,3.87925]
[1778432470798,39.61,81358.76,0.0,-0.97611,2e-05,3.88143]
[1778432474291,39.61,81357.52,0.0,-0.97614,2e-05,3.87762]
[1778432474310,39.61,81357.52,0.0,-0.97614,2e-05,3.87762]
[1778432475033,39.61,81357.48,0.0,-0.97614,2e-05,3.87737]
[1778432475059,39.61,81357.48,0.0,-0.97614,2e-05,3.87737]
[1778432475134,39.61,81357.48,0.0,-0.97614,2e-05,3.87725]
[1778432480858,39.61,81355.44,0.0,-0.97618,2e-05,3.87084]
[1778432481060,39.61,81355.44,0.0,-0.97618,2e-05,3.87084]
[1778432481222,39.61,81355.44,0.0,-0.97618,2e-05,3.87084]
[1778432481309,39.61,81355.44,0.0,-0.97618,2e-05,3.87084]
[1778432481321,39.61,81355.44,0.0,-0.97618,2e-05,3.87073]
[1778432482886,39.61,81351.96,0.0,-0.97626,2e-05,3.86061]
[1778432483893,39.61,81349.03,0.0,-0.97632,2e-05,3.85219]
[1778432488096,39.6,81347.83,0.0,-0.97634,2e-05,3.84857]
[1778432488309,39.6,81347.83,0.0,-0.97634,2e-05,3.84857]
[1778432488311,39.6,81345.83,0.0,-0.97639,2e-05,3.84283]
[1778432488490,39.6,81345.83,0.0,-0.97639,2e-05,3.84283]
[1778432488557,39.6,81345.83,0.0,-0.97639,2e-05,3.84283]
[1778432493963,39.6,81345.79,0.0,-0.9764,2e-05,3.83987]
[1778432495834,39.6,81345.79,0.0,-0.9764,2e-05,3.83987]
[1778432496060,39.6,81345.79,0.0,-0.9764,2e-05,3.83987]
[1778432496087,39.6,81346.33,0.0,-0.97639,2e-05,3.84131]
[1778432497003,39.6,81346.33,0.0,-0.97639,2e-05,3.84131]
[1778432497067,39.6,81346.33,0.0,-0.97639,2e-05,3.84131]
[1778432500012,39.6,81350.05,0.0,-0.97632,2e-05,3.85167]
[1778432501054,39.6,81350.05,0.0,-0.97632,2e-05,3.85167]
[1778432502476,39.6,81352.11,0.0,-0.97628,2e-05,3.8574]
[1778432508061,39.6,81351.57,0.0,-0.97629,2e-05,3.85543]
[1778432510310,39.6,81351.37,0.0,-0.9763,2e-05,3.8548]
[1778432510537,39.6,81350.9,0.0,-0.97631,2e-05,3.8534]
[1778432510560,39.6,81350.9,0.0,-0.97631,2e-05,3.8534]
[1778432511082,39.6,81350.73,0.0,-0.97631,2e-05,3.85285]
[1778432516117,39.6,81350.45,0.0,-0.97632,2e-05,3.85176]
[1778432522159,39.6,81350.47,0.0,-0.97632,2e-05,3.8515]
[1778432526603,39.6,81350.63,0.0,-0.97632,2e-05,3.85174]
[1778432526809,39.6,81350.63,0.0,-0.97632,2e-05,3.85174]
[1778432530215,39.6,81350.47,0.0,-0.97632,2e-05,3.85113]
[1778432530308,39.6,81350.47,0.0,-0.97632,2e-05,3.85113]
[1778432530316,39.6,81350.47,0.0,-0.97632,2e-05,3.85108]
[1778432532249,39.6,81349.33,0.0,-0.97635,2e-05,3.84779]
[1778432532310,39.6,81349.33,0.0,-0.97635,2e-05,3.84779]
[1778432538134,39.6,81344.34,0.0,-0.97645,2e-05,3.83344]
[1778432538316,39.6,81344.34,0.0,-0.97645,2e-05,3.83344]
[1778432541358,39.6,81342.66,0.0,-0.97648,2e-05,3.82862]
[1778432541560,39.6,81342.66,0.0,-0.97648,2e-05,3.82862]
[1778432542299,39.6,81343.15,0.0,-0.97647,2e-05,3.82997]
[1778432547334,39.6,81343.3,0.0,-0.97647,2e-05,3.83028]
[1778432554383,39.6,81342.61,0.0,-0.9765,2e-05,3.82561]
[1778432556798,39.6,81342.57,0.0,-0.9765,2e-05,3.82546]
[1778432556811,39.6,81342.57,0.0,-0.9765,2e-05,3.82546]
[1778432563907,39.6,81342.5,0.0,-0.97651,2e-05,3.82521]
[1778432569488,39.6,81343.17,0.0,-0.97649,2e-05,3.82686]
[1778432574523,39.6,81342.95,0.0,-0.9765,2e-05,3.82609]
[1778432579558,39.6,81343.02,0.0,-0.9765,2e-05,3.82613]
[1778432586609,39.59,81343.02,0.0,-0.9765,2e-05,3.82591]
[1778432591644,39.59,81342.84,0.0,-0.97651,2e-05,3.82524]
[1778432593433,39.59,81342.84,0.0,-0.97651,2e-05,3.82524]
[1778432593558,39.59,81342.84,0.0,-0.97651,2e-05,3.82524]
[1778432597357,39.59,81342.46,0.0,-0.97651,2e-05,3.82407]
[1778432597411,39.59,81342.46,0.0,-0.97651,2e-05,3.82398]
[1778432597566,39.59,81342.46,0.0,-0.97651,2e-05,3.82398]
[1778432608989,39.59,81342.39,0.0,-0.97652,2e-05,3.82366]
[1778432609821,39.59,81342.39,0.0,-0.97652,2e-05,3.82342]
[1778432609857,39.59,81349.8,0.0,-0.97637,2e-05,3.84439]
[1778432611818,39.59,81354.59,0.0,-0.97629,2e-05,3.85532]
[1778432612825,39.59,81358.95,0.0,-0.9762,2e-05,3.86766]
[1778432613799,39.59,81358.95,0.0,-0.9762,2e-05,3.86766]
[1778432613815,39.59,81358.95,0.0,-0.9762,2e-05,3.86766]
[1778432614036,39.59,81358.95,0.0,-0.9762,2e-05,3.86766]
[1778432614065,39.59,81358.95,0.0,-0.9762,2e-05,3.86766]
[1778432614166,39.59,81359.84,0.0,-0.97618,2e-05,3.8701]
[1778432619755,39.59,81360.92,0.0,-0.97616,2e-05,3.87267]
[1778432619811,39.59,81360.92,0.0,-0.97616,2e-05,3.87267]
[1778432623823,39.59,81361.61,0.0,-0.97615,2e-05,3.87424]
[1778432624059,39.59,81361.61,0.0,-0.97615,2e-05,3.87424]
[1778432625610,39.59,81361.23,0.0,-0.97616,2e-05,3.87296]
[1778432625809,39.59,81361.23,0.0,-0.97616,2e-05,3.87296]
[1778432625916,39.59,81361.13,0.0,-0.97616,2e-05,3.87258]
[1778432629903,39.59,81357.88,0.0,-0.97623,2e-05,3.86306]
[1778432630059,39.59,81357.88,0.0,-0.97623,2e-05,3.86306]
[1778432636993,39.59,81356.67,0.0,-0.97626,2e-05,3.85908]
[1778432644042,39.59,81358.19,0.0,-0.97623,2e-05,3.863]
[1778432647060,39.59,81358.45,0.0,-0.97623,2e-05,3.86362]
[1778432647309,39.59,81358.45,0.0,-0.97623,2e-05,3.86362]
[1778432647519,39.59,81358.45,0.0,-0.97623,2e-05,3.86355]
[1778432647557,39.59,81358.45,0.0,-0.97623,2e-05,3.86355]
[1778432648070,39.59,81358.55,0.0,-0.97623,2e-05,3.86378]
[1778432653105,39.58,81360.01,0.0,-0.9762,2e-05,3.86763]
[1778432657555,39.58,81359.99,0.0,-0.9762,2e-05,3.86732]
[1778432657809,39.58,81359.99,0.0,-0.9762,2e-05,3.86732]
[1778432663176,39.58,81359.74,0.0,-0.97621,2e-05,3.86619]
[1778432665371,39.58,81359.5,0.0,-0.97621,2e-05,3.86544]
[1778432665565,39.58,81359.53,0.0,-0.97621,2e-05,3.86545]
[1778432665667,39.58,81359.53,0.0,-0.97621,2e-05,3.86545]
[1778432665810,39.58,81359.53,0.0,-0.97621,2e-05,3.86545]
[1778432666198,39.58,81360.04,0.0,-0.9762,2e-05,3.86684]
[1778432671234,39.58,81360.42,0.0,-0.97621,2e-05,3.86502]
[1778432675954,39.58,81362.07,0.0,-0.97618,2e-05,3.86947]
[1778432676062,39.58,81362.07,0.0,-0.97618,2e-05,3.86947]
[1778432678286,39.58,81370.7,0.0,-0.97601,2e-05,3.89393]
[1778432679292,39.58,81378.27,0.0,-0.97585,2e-05,3.91558]
[1778432679720,39.58,81378.27,0.0,-0.97585,2e-05,3.91558]
[1778432680299,39.58,81382.81,0.0,-0.97576,2e-05,3.92851]
[1778432683320,39.58,81375.86,0.0,-0.9759,2e-05,3.90795]
[1778432683639,39.58,81375.86,0.0,-0.9759,2e-05,3.90795]
[1778432684327,39.58,81373.22,0.0,-0.97596,2e-05,3.90022]
[1778432689362,39.58,81377.17,0.0,-0.97588,2e-05,3.9109]
[1778432690799,39.58,81377.59,0.0,-0.97588,2e-05,3.91195]
[1778432690813,39.58,81377.59,0.0,-0.97588,2e-05,3.91195]
[1778432691376,39.57,81377.64,0.0,-0.97588,2e-05,3.91194]
[1778432696411,39.57,81377.62,0.0,-0.97588,2e-05,3.91106]
[1778432698340,39.57,81377.59,0.0,-0.97588,2e-05,3.91081]
[1778432698559,39.57,81377.59,0.0,-0.97588,2e-05,3.91081]
[1778432708495,39.57,81381.29,0.0,-0.97582,2e-05,3.91965]
[1778432708792,39.57,81381.29,0.0,-0.97582,2e-05,3.91965]
[1778432708810,39.57,81381.29,0.0,-0.97582,2e-05,3.91965]
[1778432709233,39.57,81381.29,0.0,-0.97582,2e-05,3.91965]
[1778432709310,39.57,81381.29,0.0,-0.97582,2e-05,3.91965]
[1778432709502,39.57,81381.41,0.0,-0.97582,2e-05,3.91982]
[1778432713530,39.57,81385.1,0.0,-0.97575,2e-05,3.92976]
[1778432718565,39.56,81385.89,0.0,-0.97574,2e-05,3.93104]
[1778432723692,39.56,81386.28,0.0,-0.97574,2e-05,3.9313]
[1778432723817,39.56,81386.28,0.0,-0.97574,2e-05,3.9313]
[1778432729642,39.56,81386.23,0.0,-0.97575,2e-05,3.92958]
[1778432731495,39.56,81386.23,0.0,-0.97575,2e-05,3.92958]
[1778432731561,39.56,81386.23,0.0,-0.97575,2e-05,3.92958]
[1778432731921,39.56,81385.77,0.0,-0.97578,2e-05,3.92521]
[1778432732061,39.56,81385.77,0.0,-0.97578,2e-05,3.92521]
[1778432732073,39.55,81386.08,0.0,-0.97577,2e-05,3.92588]
[1778432733346,39.55,81386.08,0.0,-0.97577,2e-05,3.92588]
[1778432734020,39.55,81401.31,0.0,-0.97546,2e-05,3.96951]
[1778432734680,39.55,81414.4,0.0,-0.97518,2e-05,4.00776]
[1778432735687,39.55,81417.29,0.0,-0.97512,2e-05,4.01587]
[1778432737029,39.55,81417.29,0.0,-0.97512,2e-05,4.01587]
[1778432737108,39.55,81412.82,0.0,-0.97522,2e-05,4.00201]
[1778432738708,39.55,81409.13,0.0,-0.9753,2e-05,3.99087]
[1778432743745,39.55,81407.35,0.0,-0.97535,2e-05,3.98401]
[1778432749238,39.54,81407.64,0.0,-0.97536,2e-05,3.98356]
[1778432749311,39.54,81407.64,0.0,-0.97536,2e-05,3.98356]
[1778432750189,39.54,81407.49,0.0,-0.97536,2e-05,3.98248]
[1778432750309,39.54,81407.49,0.0,-0.97536,2e-05,3.98248]
[1778432750410,39.54,81407.46,0.0,-0.97537,2e-05,3.98207]
[1778432755829,39.54,81410.55,0.0,-0.97531,2e-05,3.98945]
[1778432759239,39.53,81409.2,0.0,-0.97535,2e-05,3.98482]
[1778432759310,39.53,81409.2,0.0,-0.97535,2e-05,3.98482]
[1778432762879,39.53,81404.11,0.0,-0.97547,2e-05,3.9683]
[1778432763886,39.53,81389.44,0.0,-0.97578,2e-05,3.9254]
[1778432764892,39.53,81374.51,0.0,-0.97609,2e-05,3.88213]
[1778432765906,39.53,81362.75,0.0,-0.97633,2e-05,3.84831]
[1778432766910,39.53,81358.81,0.0,-0.97641,2e-05,3.83696]
[1778432767917,39.53,81359.34,0.0,-0.9764,2e-05,3.83831]
[1778432771946,39.53,81355.72,0.0,-0.97648,2e-05,3.8278]
[1778432773960,39.53,81351.59,0.0,-0.97656,2e-05,3.81603]
[1778432775061,39.53,81351.59,0.0,-0.97656,2e-05,3.81603]
[1778432775311,39.53,81351.59,0.0,-0.97656,2e-05,3.81603]
[1778432775874,39.53,81351.2,0.0,-0.97657,2e-05,3.8149]
[1778432776061,39.53,81351.2,0.0,-0.97657,2e-05,3.8149]
[1778432776145,39.53,81351.09,0.0,-0.97658,2e-05,3.81457]
[1778432781009,39.53,81347.03,0.0,-0.97666,2e-05,3.80305]
[1778432782016,39.53,81337.28,0.0,-0.97685,2e-05,3.77561]
[1778432783023,39.53,81330.48,0.0,-0.97699,2e-05,3.7566]
[1778432787052,39.53,81335.37,0.0,-0.97689,2e-05,3.77065]
[1778432789384,39.53,81334.37,0.0,-0.97691,2e-05,3.76791]
[1778432789560,39.53,81334.37,0.0,-0.97691,2e-05,3.76791]
[1778432790062,39.53,81334.35,0.0,-0.97691,2e-05,3.76792]
[1778432790308,39.53,81334.35,0.0,-0.97691,2e-05,3.76792]
[1778432790403,39.53,81333.37,0.0,-0.97693,2e-05,3.76525]
[1778432796152,39.53,81330.58,0.0,-0.977,2e-05,3.75537]
[1778432796769,39.53,81330.58,0.0,-0.977,2e-05,3.75537]
[1778432796809,39.53,81330.58,0.0,-0.977,2e-05,3.75537]
[1778432802194,39.53,81330.65,0.0,-0.97699,2e-05,3.75608]
[1778432803201,39.53,81327.01,0.0,-0.97706,2e-05,3.74599]
[1778432804208,39.53,81320.26,0.0,-0.9772,2e-05,3.72728]
[1778432806222,39.53,81315.56,0.0,-0.97729,2e-05,3.71449]
[1778432807475,39.53,81315.56,0.0,-0.97729,2e-05,3.71449]
[1778432807559,39.53,81315.56,0.0,-0.97729,2e-05,3.71449]
[1778432808157,39.53,81312.16,0.0,-0.97735,2e-05,3.70521]
[1778432808309,39.53,81312.16,0.0,-0.97735,2e-05,3.70521]
[1778432808357,39.53,81312.02,0.0,-0.97736,2e-05,3.70499]
[1778432809243,39.53,81303.15,0.0,-0.97753,2e-05,3.68066]
[1778432810250,39.53,81302.92,0.0,-0.97753,2e-05,3.68024]
[1778432811257,39.53,81295.55,0.0,-0.97767,2e-05,3.66018]
[1778432812264,39.53,81291.66,0.0,-0.97775,2e-05,3.64976]
[1778432814447,39.53,81290.59,0.0,-0.97777,2e-05,3.6471]
[1778432814560,39.53,81290.59,0.0,-0.97777,2e-05,3.6471]
[1778432820889,39.54,81295.48,0.0,-0.97766,2e-05,3.66229]
[1778432821062,39.54,81295.48,0.0,-0.97766,2e-05,3.66229]
[1778432821416,39.54,81295.48,0.0,-0.97766,2e-05,3.66229]
[1778432821558,39.54,81295.48,0.0,-0.97766,2e-05,3.66229]
[1778432821632,39.54,81295.44,0.0,-0.97766,2e-05,3.66241]
[1778432823342,39.54,81301.32,0.0,-0.97754,2e-05,3.67902]
[1778432827370,39.54,81296.69,0.0,-0.97762,2e-05,3.66711]
[1778432828534,39.54,81296.69,0.0,-0.97762,2e-05,3.66711]
[1778432828560,39.54,81296.69,0.0,-0.97762,2e-05,3.66711]
[1778432830391,39.55,81291.49,0.0,-0.97772,2e-05,3.65354]
[1778432832171,39.55,81289.22,0.0,-0.97776,2e-05,3.64757]
[1778432832311,39.55,81289.22,0.0,-0.97776,2e-05,3.64757]
[1778432832597,39.55,81289.22,0.0,-0.97776,2e-05,3.64757]
[1778432832645,39.55,81288.95,0.0,-0.97777,2e-05,3.64709]
[1778432832810,39.55,81288.95,0.0,-0.97777,2e-05,3.64709]
[1778432838447,39.55,81287.59,0.0,-0.97778,2e-05,3.64487]
[1778432842167,39.55,81287.57,0.0,-0.97778,2e-05,3.64556]
[1778432842310,39.55,81287.57,0.0,-0.97778,2e-05,3.64556]
[1778432845947,39.56,81287.71,0.0,-0.97777,2e-05,3.64691]
[1778432847551,39.56,81288.19,0.0,-0.97776,2e-05,3.64846]
[1778432847559,39.56,81288.19,0.0,-0.97776,2e-05,3.64846]
[1778432847652,39.56,81288.46,0.0,-0.97775,2e-05,3.64943]
[1778432851066,39.56,81288.58,0.0,-0.97774,2e-05,3.65045]
[1778432851311,39.56,81288.58,0.0,-0.97774,2e-05,3.65045]
[1778432856573,39.56,81289.24,0.0,-0.97773,2e-05,3.65114]
[1778432859582,39.56,81292.05,0.0,-0.97768,2e-05,3.65926]
[1778432859811,39.56,81292.13,0.0,-0.97767,2e-05,3.65968]
[1778432860455,39.56,81292.13,0.0,-0.97767,2e-05,3.65968]
[1778432860563,39.56,81292.13,0.0,-0.97767,2e-05,3.65968]
[1778432860602,39.56,81291.26,0.0,-0.97769,2e-05,3.6575]
[1778432865223,39.57,81293.22,0.0,-0.97765,2e-05,3.66368]
[1778432865313,39.57,81293.22,0.0,-0.97765,2e-05,3.66368]
[1778432870672,39.57,81293.68,0.0,-0.97763,2e-05,3.66604]
[1778432873694,39.57,81289.16,0.0,-0.97771,2e-05,3.6542]
[1778432875167,39.57,81288.05,0.0,-0.97773,2e-05,3.65137]
[1778432875310,39.57,81288.05,0.0,-0.97773,2e-05,3.65137]
[1778432876021,39.57,81288.05,0.0,-0.97773,2e-05,3.65158]
[1778432876063,39.57,81288.05,0.0,-0.97773,2e-05,3.65158]
[1778432876164,39.57,81288.05,0.0,-0.97773,2e-05,3.65179]
[1778432881750,39.57,81285.07,0.0,-0.97778,2e-05,3.64468]
[1778432882757,39.58,81280.33,0.0,-0.97787,2e-05,3.63196]
[1778432883764,39.58,81273.16,0.0,-0.97801,2e-05,3.61269]
[1778432884771,39.58,81270.76,0.0,-0.97805,2e-05,3.60645]
[1778432887811,39.58,81269.57,0.0,-0.97807,2e-05,3.60381]
[1778432888061,39.58,81269.57,0.0,-0.97807,2e-05,3.60381]
[1778432891820,39.58,81259.02,0.0,-0.97826,2e-05,3.57679]
[1778432892827,39.58,81254.67,0.0,-0.97834,2e-05,3.56544]
[1778432894841,39.59,81250.17,0.0,-0.97842,2e-05,3.55411]
[1778432896855,39.59,81246.13,0.0,-0.97849,2e-05,3.54409]
[1778432898350,39.59,81246.13,0.0,-0.97849,2e-05,3.54409]
[1778432898561,39.59,81246.13,0.0,-0.97849,2e-05,3.54409]
[1778432899165,39.59,81246.31,0.0,-0.97848,2e-05,3.54541]
[1778432899310,39.59,81246.31,0.0,-0.97848,2e-05,3.54541]
[1778432899373,39.59,81246.11,0.0,-0.97848,2e-05,3.54529]
[1778432904912,39.6,81251.73,0.0,-0.97836,2e-05,3.56244]
[1778432907747,39.6,81253.98,0.0,-0.97832,2e-05,3.5689]
[1778432907814,39.6,81253.74,0.0,-0.97832,2e-05,3.56865]
[1778432912967,39.6,81253.52,0.0,-0.97832,2e-05,3.56792]
[1778432918637,39.61,81252.55,0.0,-0.97833,2e-05,3.56686]
[1778432918809,39.61,81252.9,0.0,-0.97831,2e-05,3.56858]
[1778432919522,39.61,81252.9,0.0,-0.97831,2e-05,3.56858]
[1778432919560,39.61,81252.9,0.0,-0.97831,2e-05,3.56858]
[1778432919623,39.61,81252.49,0.0,-0.97832,2e-05,3.56787]
[1778432924045,39.62,81256.09,0.0,-0.97824,2e-05,3.57911]
[1778432926077,39.62,81257.79,0.0,-0.9782,2e-05,3.58407]
[1778432926314,39.62,81257.79,0.0,-0.9782,2e-05,3.58407]
[1778432929781,39.62,81258.44,0.0,-0.97818,2e-05,3.58727]
[1778432929813,39.62,81258.44,0.0,-0.97818,2e-05,3.58727]
[1778432929850,39.62,81258.35,0.0,-0.97818,2e-05,3.58738]
[1778432930060,39.62,81258.35,0.0,-0.97818,2e-05,3.58738]
[1778432930160,39.62,81258.03,0.0,-0.97818,2e-05,3.58688]
[1778432936129,39.63,81259.03,0.0,-0.97815,2e-05,3.59169]
[1778432938748,39.63,81259.52,0.0,-0.97814,2e-05,3.59336]
[1778432938810,39.63,81259.52,0.0,-0.97814,2e-05,3.59336]
[1778432944186,39.64,81260.63,0.0,-0.9781,2e-05,3.59874]
[1778432945193,39.64,81265.3,0.0,-0.97801,2e-05,3.61171]
[1778432946570,39.64,81265.3,0.0,-0.97801,2e-05,3.61171]
[1778432946812,39.64,81265.3,0.0,-0.97801,2e-05,3.61171]
[1778432947546,39.64,81267.64,0.0,-0.97796,2e-05,3.61837]
[1778432947562,39.64,81267.64,0.0,-0.97796,2e-05,3.61837]
[1778432947652,39.64,81267.92,0.0,-0.97795,2e-05,3.61944]
[1778432950228,39.64,81264.41,0.0,-0.97801,2e-05,3.61082]
[1778432952131,39.64,81262.34,0.0,-0.97805,2e-05,3.60553]
[1778432952309,39.64,81262.34,0.0,-0.97805,2e-05,3.60553]
[1778432958284,39.65,81261.67,0.0,-0.97805,2e-05,3.60597]
[1778432963319,39.65,81259.45,0.0,-0.97808,2e-05,3.60159]
[1778432965715,39.65,81257.48,0.0,-0.97811,2e-05,3.59659]
[1778432965809,39.65,81257.48,0.0,-0.97811,2e-05,3.59659]
[1778432966873,39.65,81255.66,0.0,-0.97814,2e-05,3.59236]
[1778432967062,39.65,81255.66,0.0,-0.97814,2e-05,3.59236]
[1778432967347,39.66,81256.9,0.0,-0.97812,2e-05,3.59606]
[1778432972382,39.66,81252.54,0.0,-0.9782,2e-05,3.58354]
[1778432972886,39.66,81252.54,0.0,-0.9782,2e-05,3.58354]
[1778432973059,39.66,81252.54,0.0,-0.9782,2e-05,3.58354]
[1778432979432,39.67,81249.76,0.0,-0.97824,2e-05,3.57858]
[1778432984467,39.67,81249.59,0.0,-0.97823,2e-05,3.57989]
[1778432989732,39.67,81249.66,0.0,-0.97822,2e-05,3.58113]
[1778432989810,39.67,81249.66,0.0,-0.97822,2e-05,3.58113]
[1778432991364,39.68,81249.63,0.0,-0.97821,2e-05,3.58208]
[1778432991560,39.68,81249.63,0.0,-0.97821,2e-05,3.58208]
[1778432991660,39.68,81249.63,0.0,-0.97821,2e-05,3.58242]
[1778432994537,39.68,81243.48,0.0,-0.97832,2e-05,3.56692]
[1778432995798,39.68,81243.48,0.0,-0.97832,2e-05,3.56692]
[1778432995810,39.68,81243.48,0.0,-0.97832,2e-05,3.56692]
[1778432995840,39.68,81239.54,0.0,-0.97839,2e-05,3.55672]
[1778433001314,39.69,81239.09,0.0,-0.97839,2e-05,3.55744]
[1778433001438,39.69,81239.09,0.0,-0.97839,2e-05,3.55744]
[1778433001561,39.69,81239.09,0.0,-0.97839,2e-05,3.55744]
[1778433001587,39.69,81238.95,0.0,-0.97839,2e-05,3.55745]
[1778433004607,39.69,81239.51,0.0,-0.97837,2e-05,3.56011]
[1778433007628,39.69,81239.28,0.0,-0.97836,2e-05,3.56065]
[1778433012663,39.7,81227.18,0.0,-0.97858,2e-05,3.53028]
[1778433013670,39.7,81221.83,0.0,-0.97868,2e-05,3.5165]
[1778433014265,39.7,81221.83,0.0,-0.97868,2e-05,3.5165]
[1778433014311,39.7,81221.83,0.0,-0.97868,2e-05,3.5165]
[1778433015507,39.7,81221.16,0.0,-0.97868,2e-05,3.51519]
[1778433015563,39.7,81221.16,0.0,-0.97868,2e-05,3.51519]
[1778433015686,39.7,81221.13,0.0,-0.97868,2e-05,3.51557]
[1778433020721,39.71,81221.42,0.0,-0.97866,2e-05,3.51868]
[1778433021776,39.71,81221.42,0.0,-0.97866,2e-05,3.51868]
[1778433021813,39.71,81221.42,0.0,-0.97866,2e-05,3.51868]
[1778433027774,39.72,81222.3,0.0,-0.97862,2e-05,3.52424]
[1778433033816,39.73,81222.69,0.0,-0.97861,2e-05,3.52557]
[1778433038851,39.73,81216.57,0.0,-0.97871,2e-05,3.51156]
[1778433040708,39.73,81215.74,0.0,-0.97872,2e-05,3.50984]
[1778433040810,39.73,81215.74,0.0,-0.97872,2e-05,3.50984]
[1778433041899,39.73,81215.36,0.0,-0.97872,2e-05,3.5093]
[1778433041914,39.74,81215.4,0.0,-0.97872,2e-05,3.50988]
[1778433042065,39.74,81215.4,0.0,-0.97872,2e-05,3.50988]
[1778433044893,39.74,81221.73,0.0,-0.97859,2e-05,3.5281]
[1778433045900,39.74,81229.93,0.0,-0.97843,2e-05,3.55039]
[1778433046624,39.74,81229.93,0.0,-0.97843,2e-05,3.55039]
[1778433046812,39.74,81229.93,0.0,-0.97843,2e-05,3.55039]
[1778433046907,39.74,81230.37,0.0,-0.97842,2e-05,3.55198]
[1778433051944,39.75,81230.49,0.0,-0.9784,2e-05,3.55433]
[1778433055393,39.75,81229.86,0.0,-0.97841,2e-05,3.55345]
[1778433055570,39.75,81229.86,0.0,-0.97841,2e-05,3.55345]
[1778433056767,39.75,81230.23,0.0,-0.9784,2e-05,3.55526]
[1778433056811,39.75,81230.23,0.0,-0.9784,2e-05,3.55526]
[1778433056819,39.75,81230.15,0.0,-0.9784,2e-05,3.55545]
[1778433060096,39.75,81229.1,0.0,-0.97841,2e-05,3.55345]
[1778433060310,39.75,81229.1,0.0,-0.97841,2e-05,3.55345]
[1778433066040,39.76,81230.83,0.0,-0.97836,2e-05,3.56084]
[1778433069841,39.76,81230.86,0.0,-0.97835,2e-05,3.56169]
[1778433070068,39.77,81230.56,0.0,-0.97835,2e-05,3.56166]
[1778433071426,39.77,81230.39,0.0,-0.97835,2e-05,3.5612]
[1778433071559,39.77,81230.39,0.0,-0.97835,2e-05,3.5612]
[1778433071659,39.77,81230.39,0.0,-0.97835,2e-05,3.56197]
[1778433078127,39.77,81230.41,0.0,-0.97833,2e-05,3.56431]
[1778433082717,39.78,81230.81,0.0,-0.97832,2e-05,3.5665]
[1778433082810,39.78,81230.81,0.0,-0.97832,2e-05,3.5665]
[1778433085811,39.78,81232.38,0.0,-0.97828,2e-05,3.57182]
[1778433085866,39.78,81232.38,0.0,-0.97828,2e-05,3.57182]
[1778433085879,39.78,81232.2,0.0,-0.97828,2e-05,3.57206]
[1778433086060,39.78,81232.2,0.0,-0.97828,2e-05,3.57206]
[1778433088901,39.78,81237.05,0.0,-0.97818,2e-05,3.58544]
[1778433092380,39.79,81238.32,0.0,-0.97816,2e-05,3.58779]
[1778433092481,39.79,81232.65,0.0,-0.97826,2e-05,3.57325]
[1778433094594,39.79,81229.77,0.0,-0.97832,2e-05,3.56554]
[1778433094619,39.79,81229.77,0.0,-0.97832,2e-05,3.56554]
[1778433094714,39.79,81229.84,0.0,-0.97831,2e-05,3.56647]
[1778433100281,39.8,81229.73,0.0,-0.9783,2e-05,3.56845]
[1778433102269,39.8,81232.0,0.0,-0.97825,2e-05,3.57453]
[1778433104026,39.8,81233.44,0.0,-0.97822,2e-05,3.5795]
[1778433105000,39.8,81233.44,0.0,-0.97822,2e-05,3.5795]
[1778433105318,39.8,81231.76,0.0,-0.97825,2e-05,3.57571]
[1778433107240,39.8,81230.2,0.0,-0.97827,2e-05,3.57189]
[1778433111068,39.81,81235.66,0.0,-0.97816,2e-05,3.58798]
[1778433116398,39.81,81232.3,0.0,-0.97821,2e-05,3.58106]
[1778433119439,39.81,81232.38,0.0,-0.9782,2e-05,3.58198]
[1778433123105,39.82,81235.03,0.0,-0.97814,2e-05,3.59047]
[1778433126821,39.82,81234.96,0.0,-0.97814,2e-05,3.59129]
[1778433130631,39.82,81239.56,0.0,-0.97804,2e-05,3.60498]
[1778433132450,39.83,81240.06,0.0,-0.97802,2e-05,3.60695]
[1778433136223,39.83,81243.44,0.0,-0.97795,2e-05,3.61727]
[1778433138557,39.83,81247.99,0.0,-0.97786,2e-05,3.63045]
[1778433143590,39.83,81251.21,0.0,-0.97779,2e-05,3.64048]
[1778433146879,39.84,81251.03,0.0,-0.97778,2e-05,3.64051]
[1778433148625,39.84,81254.63,0.0,-0.97771,2e-05,3.65104]
[1778433150788,39.84,81254.57,0.0,-0.97771,2e-05,3.65111]
[1778433152691,39.84,81255.19,0.0,-0.97771,2e-05,3.65079]
[1778433156622,39.84,81255.15,0.0,-0.9777,2e-05,3.65138]
[1778433162135,39.85,81255.95,0.0,-0.97768,2e-05,3.6549]
[1778433162742,39.85,81259.32,0.0,-0.97761,2e-05,3.66431]
[1778433164756,39.85,81263.25,0.0,-0.97753,2e-05,3.67565]
[1778433166026,39.85,81263.25,0.0,-0.97753,2e-05,3.67565]
[1778433168560,39.85,81264.05,0.0,-0.97751,2e-05,3.67838]
[1778433169795,39.85,81273.3,0.0,-0.97733,2e-05,3.7041]
[1778433170804,39.85,81280.61,0.0,-0.97718,2e-05,3.72438]
[1778433172446,39.85,81283.08,0.0,-0.97713,2e-05,3.7313]
[1778433175838,39.85,81279.41,0.0,-0.9772,2e-05,3.72153]
[1778433180873,39.85,81278.14,0.0,-0.97722,2e-05,3.71857]
[1778433184673,39.85,81278.96,0.0,-0.97721,2e-05,3.72115]
[1778433184810,39.85,81278.96,0.0,-0.97721,2e-05,3.72115]
[1778433187165,39.85,81280.05,0.0,-0.97718,2e-05,3.72445]
[1778433187313,39.85,81280.05,0.0,-0.97718,2e-05,3.72445]
[1778433187922,39.85,81280.11,0.0,-0.97718,2e-05,3.72471]
[1778433191912,39.86,81282.12,0.0,-0.97714,2e-05,3.73054]
[1778433192067,39.86,81282.12,0.0,-0.97714,2e-05,3.73054]
[1778433196406,39.86,81284.29,0.0,-0.97709,2e-05,3.73691]
[1778433196562,39.86,81284.29,0.0,-0.97709,2e-05,3.73691]
[1778433197061,39.86,81284.29,0.0,-0.97709,2e-05,3.73691]
[1778433197311,39.86,81284.99,0.0,-0.97708,2e-05,3.73892]
[1778433198044,39.86,81284.99,0.0,-0.97708,2e-05,3.73892]
[1778433198024,39.86,81289.68,0.0,-0.97699,2e-05,3.75198]
[1778433200019,39.86,81293.44,0.0,-0.97691,2e-05,3.7625]
[1778433201816,39.86,81293.78,0.0,-0.9769,2e-05,3.76347]
[1778433206861,39.86,81293.83,0.0,-0.9769,2e-05,3.76374]
[1778433207067,39.86,81297.74,0.0,-0.97682,2e-05,3.77465]
[1778433207849,39.86,81297.74,0.0,-0.97682,2e-05,3.77465]
[1778433208063,39.86,81297.74,0.0,-0.97682,2e-05,3.77465]
[1778433208194,39.86,81298.66,0.0,-0.9768,2e-05,3.77723]
[1778433208209,39.86,81298.66,0.0,-0.9768,2e-05,3.77723]
[1778433210654,39.86,81300.4,0.0,-0.97677,2e-05,3.7821]
[1778433215123,39.86,81303.85,0.0,-0.97671,2e-05,3.78923]
[1778433215522,39.86,81303.85,0.0,-0.97671,2e-05,3.78923]
[1778433216130,39.86,81318.4,0.0,-0.97642,2e-05,3.83007]
[1778433217137,39.86,81323.27,0.0,-0.97632,2e-05,3.84373]
[1778433219257,39.86,81323.23,0.0,-0.97632,2e-05,3.84352]
[1778433220895,39.86,81323.16,0.0,-0.97633,2e-05,3.84323]
[1778433221166,39.86,81327.79,0.0,-0.97623,2e-05,3.85614]
[1778433224797,39.86,81330.2,0.0,-0.97619,2e-05,3.86274]
[1778433224891,39.86,81326.73,0.0,-0.97626,2e-05,3.85267]
[1778433228263,39.85,81320.42,0.0,-0.97639,2e-05,3.83453]
[1778433229264,39.85,81315.06,0.0,-0.9765,2e-05,3.81935]
[1778433230396,39.85,81315.06,0.0,-0.9765,2e-05,3.81935]
[1778433230561,39.85,81315.06,0.0,-0.9765,2e-05,3.81935]
[1778433233292,39.85,81309.73,0.0,-0.97661,2e-05,3.8042]
[1778433234268,39.85,81309.73,0.0,-0.97661,2e-05,3.8042]
[1778433234310,39.85,81309.73,0.0,-0.97661,2e-05,3.8042]
[1778433234927,39.85,81309.73,0.0,-0.97661,2e-05,3.8042]
[1778433235032,39.85,81309.26,0.0,-0.97662,2e-05,3.80283]
[1778433235306,39.85,81313.17,0.0,-0.97654,2e-05,3.8138]
[1778433238766,39.85,81313.51,0.0,-0.97653,2e-05,3.81474]
[1778433242805,39.85,81313.23,0.0,-0.97654,2e-05,3.81379]
[1778433243465,39.85,81317.47,0.0,-0.97645,2e-05,3.82564]
[1778433246684,39.85,81319.59,0.0,-0.97641,2e-05,3.83157]
[1778433248538,39.85,81319.97,0.0,-0.9764,2e-05,3.83253]
[1778433249404,39.85,81324.56,0.0,-0.97631,2e-05,3.84538]
[1778433252447,39.85,81324.53,0.0,-0.97631,2e-05,3.84517]
[1778433254013,39.85,81324.65,0.0,-0.97631,2e-05,3.84536]
[1778433257898,39.85,81327.94,0.0,-0.97625,2e-05,3.85445]
[1778433259581,39.85,81324.19,0.0,-0.97632,2e-05,3.8436]
[1778433263327,39.85,81327.74,0.0,-0.97625,2e-05,3.85335]
[1778433265673,39.85,81327.39,0.0,-0.97626,2e-05,3.8522]
[1778433269118,39.85,81333.59,0.0,-0.97614,2e-05,3.86955]
[1778433269541,39.85,81333.71,0.0,-0.97614,2e-05,3.86979]
[1778433271654,39.85,81334.38,0.0,-0.97612,2e-05,3.87148]
[1778433272597,39.85,81339.28,0.0,-0.97604,2e-05,3.88265]
[1778433274345,39.85,81339.7,0.0,-0.97603,2e-05,3.88372]
[1778433275573,39.85,81337.88,0.0,-0.97607,2e-05,3.87841]
[1778433278895,39.85,81338.16,0.0,-0.97607,2e-05,3.87884]
[1778433278970,39.85,81338.16,0.0,-0.97607,2e-05,3.87884]
[1778433279058,39.85,81332.73,0.0,-0.97618,2e-05,3.86329]
[1778433280654,39.84,81336.29,0.0,-0.97611,2e-05,3.87318]
[1778433282857,39.84,81338.21,0.0,-0.97607,2e-05,3.87853]
[1778433285689,39.84,81331.53,0.0,-0.97621,2e-05,3.85906]
[1778433287486,39.84,81330.49,0.0,-0.97623,2e-05,3.85602]
[1778433291402,39.84,81331.38,0.0,-0.97622,2e-05,3.85818]
[1778433295519,39.84,81331.41,0.0,-0.97622,2e-05,3.85791]
[1778433299337,39.84,81334.62,0.0,-0.97616,2e-05,3.86663]
[1778433303528,39.84,81334.78,0.0,-0.97615,2e-05,3.86667]
[1778433307346,39.84,81333.54,0.0,-0.97618,2e-05,3.86275]
[1778433309449,39.84,81333.32,0.0,-0.97619,2e-05,3.86195]
[1778433309859,39.84,81337.36,0.0,-0.97611,2e-05,3.87334]
[1778433313287,39.84,81336.86,0.0,-0.97612,2e-05,3.8716]
[1778433314626,39.84,81337.12,0.0,-0.97611,2e-05,3.87223]
[1778433318517,39.84,81341.84,0.0,-0.97602,2e-05,3.8852]
[1778433323258,39.83,81342.14,0.0,-0.97602,2e-05,3.88555]
[1778433327124,39.83,81341.42,0.0,-0.97604,2e-05,3.88297]
[1778433327220,39.83,81345.61,0.0,-0.97595,2e-05,3.89479]
[1778433328999,39.83,81350.77,0.0,-0.97585,2e-05,3.90924]
[1778433330159,39.83,81350.77,0.0,-0.97585,2e-05,3.90924]
[1778433331014,39.83,81361.12,0.0,-0.97565,2e-05,3.93602]
[1778433332022,39.83,81361.06,0.0,-0.97565,2e-05,3.93563]
[1778433333983,39.83,81362.74,0.0,-0.97562,2e-05,3.94024]
[1778433334035,39.83,81366.64,0.0,-0.97554,2e-05,3.95126]
[1778433336051,39.83,81370.6,0.0,-0.97546,2e-05,3.96219]
[1778433338065,39.83,81361.34,0.0,-0.97566,2e-05,3.93493]
[1778433339072,39.83,81353.36,0.0,-0.97583,2e-05,3.91178]
[1778433339560,39.83,81353.36,0.0,-0.97583,2e-05,3.91178]
[1778433339809,39.83,81353.36,0.0,-0.97583,2e-05,3.91178]
[1778433340079,39.82,81352.99,0.0,-0.97584,2e-05,3.91053]
[1778433344107,39.82,81361.36,0.0,-0.97567,2e-05,3.9338]
[1778433346121,39.82,81364.98,0.0,-0.97559,2e-05,3.94376]
[1778433346693,39.82,81364.98,0.0,-0.97559,2e-05,3.94376]
[1778433346809,39.82,81364.98,0.0,-0.97559,2e-05,3.94376]
[1778433347128,39.82,81364.27,0.0,-0.97561,2e-05,3.94147]
[1778433347421,39.82,81364.27,0.0,-0.97561,2e-05,3.94147]
[1778433347560,39.82,81364.27,0.0,-0.97561,2e-05,3.94147]
[1778433349143,39.82,81357.75,0.0,-0.97575,2e-05,3.92222]
[1778433350149,39.82,81350.27,0.0,-0.97591,2e-05,3.90057]
[1778433351277,39.82,81349.0,0.0,-0.97593,2e-05,3.89676]
[1778433351312,39.82,81349.0,0.0,-0.97593,2e-05,3.89676]
[1778433351777,39.82,81349.0,0.0,-0.97593,2e-05,3.89676]
[1778433351810,39.82,81349.0,0.0,-0.97593,2e-05,3.89676]
[1778433352163,39.82,81349.34,0.0,-0.97593,2e-05,3.89756]
[1778433355184,39.82,81341.32,0.0,-0.9761,2e-05,3.8742]
[1778433357988,39.82,81339.66,0.0,-0.97613,2e-05,3.86922]
[1778433358062,39.82,81339.66,0.0,-0.97613,2e-05,3.86922]
[1778433358205,39.82,81340.49,0.0,-0.97612,2e-05,3.87146]
[1778433359126,39.82,81340.49,0.0,-0.97612,2e-05,3.87146]
[1778433359311,39.82,81340.71,0.0,-0.97611,2e-05,3.87196]
[1778433364249,39.81,81336.45,0.0,-0.97621,2e-05,3.85921]
[1778433365061,39.81,81336.45,0.0,-0.97621,2e-05,3.85921]
[1778433365256,39.81,81336.24,0.0,-0.97621,2e-05,3.85851]
[1778433365312,39.81,81336.24,0.0,-0.97621,2e-05,3.85851]
[1778433365555,39.81,81336.24,0.0,-0.97621,2e-05,3.85851]
[1778433365809,39.81,81336.24,0.0,-0.97621,2e-05,3.85851]
[1778433371298,39.81,81336.78,0.0,-0.97621,2e-05,3.8594]
[1778433376333,39.81,81339.36,0.0,-0.97616,2e-05,3.8662]
[1778433380669,39.81,81339.15,0.0,-0.97616,2e-05,3.86538]
[1778433380810,39.81,81339.15,0.0,-0.97616,2e-05,3.86538]
[1778433381227,39.81,81339.15,0.0,-0.97616,2e-05,3.86538]
[1778433380876,39.81,81339.43,0.0,-0.97616,2e-05,3.86584]
[1778433381311,39.81,81339.43,0.0,-0.97616,2e-05,3.86584]
[1778433387410,39.81,81336.34,0.0,-0.97623,2e-05,3.85642]
[1778433389424,39.81,81329.21,0.0,-0.97637,2e-05,3.83606]
[1778433390643,39.81,81329.21,0.0,-0.97637,2e-05,3.83606]
[1778433390759,39.81,81329.21,0.0,-0.97637,2e-05,3.83606]
[1778433390811,39.81,81329.21,0.0,-0.97637,2e-05,3.83606]
[1778433391198,39.81,81329.21,0.0,-0.97637,2e-05,3.83606]
[1778433391310,39.81,81329.21,0.0,-0.97637,2e-05,3.83606]
[1778433391299,39.81,81329.1,0.0,-0.97639,2e-05,3.83309]
[1778433392445,39.81,81322.32,0.0,-0.97653,2e-05,3.81392]
[1778433393452,39.81,81313.24,0.0,-0.97671,2e-05,3.78841]
[1778433394460,39.81,81310.69,0.0,-0.97676,2e-05,3.7813]
[1778433397182,39.81,81308.55,0.0,-0.97681,2e-05,3.77535]
[1778433397311,39.81,81308.55,0.0,-0.97681,2e-05,3.77535]
[1778433397283,39.81,81307.32,0.0,-0.97683,2e-05,3.77199]
[1778433397839,39.81,81307.32,0.0,-0.97683,2e-05,3.77199]
[1778433398062,39.81,81307.32,0.0,-0.97683,2e-05,3.77199]
[1778433403370,39.81,81305.64,0.0,-0.97686,2e-05,3.76753]
[1778433403561,39.81,81305.64,0.0,-0.97686,2e-05,3.76753]
[1778433403649,39.81,81305.64,0.0,-0.97686,2e-05,3.76753]
[1778433403811,39.81,81305.64,0.0,-0.97686,2e-05,3.76753]
[1778433403912,39.81,81305.39,0.0,-0.97687,2e-05,3.76692]
[1778433404530,39.81,81301.22,0.0,-0.97695,2e-05,3.75531]
[1778433405537,39.81,81297.91,0.0,-0.97702,2e-05,3.74616]
[1778433407666,39.81,81297.07,0.0,-0.97703,2e-05,3.74389]
[1778433407810,39.81,81297.07,0.0,-0.97703,2e-05,3.74389]
[1778433409096,39.81,81297.22,0.0,-0.97703,2e-05,3.74447]
[1778433409317,39.81,81297.22,0.0,-0.97703,2e-05,3.74447]
[1778433409197,39.81,81297.68,0.0,-0.97702,2e-05,3.74583]
[1778433409381,39.81,81297.68,0.0,-0.97702,2e-05,3.74583]
[1778433413598,39.81,81291.89,0.0,-0.97713,2e-05,3.73007]
[1778433415888,39.81,81291.5,0.0,-0.97714,2e-05,3.72907]
[1778433416062,39.81,81291.5,0.0,-0.97714,2e-05,3.72907]
[1778433421654,39.81,81291.89,0.0,-0.97713,2e-05,3.73079]
[1778433422710,39.81,81291.89,0.0,-0.97713,2e-05,3.73079]
[1778433422816,39.81,81291.89,0.0,-0.97713,2e-05,3.73079]
[1778433423175,39.81,81291.89,0.0,-0.97713,2e-05,3.73079]
[1778433423308,39.81,81291.89,0.0,-0.97713,2e-05,3.73079]
[1778433423276,39.81,81292.6,0.0,-0.97711,2e-05,3.73292]
[1778433429080,39.81,81291.29,0.0,-0.97713,2e-05,3.72966]
[1778433429311,39.81,81291.29,0.0,-0.97713,2e-05,3.72966]
[1778433435752,39.81,81292.09,0.0,-0.97711,2e-05,3.73245]
[1778433436988,39.81,81292.09,0.0,-0.97711,2e-05,3.73245]
[1778433437062,39.81,81292.09,0.0,-0.97711,2e-05,3.73245]
[1778433437089,39.81,81292.1,0.0,-0.97711,2e-05,3.73254]
[1778433437956,39.81,81292.1,0.0,-0.97711,2e-05,3.73254]
[1778433438063,39.81,81292.1,0.0,-0.97711,2e-05,3.73254]
[1778433439780,39.82,81286.61,0.0,-0.97722,2e-05,3.71755]
[1778433441361,39.82,81286.61,0.0,-0.97722,2e-05,3.71755]
[1778433441562,39.82,81284.34,0.0,-0.97726,2e-05,3.71137]
[1778433442567,39.82,81282.9,0.0,-0.97729,2e-05,3.70749]
[1778433442810,39.82,81282.9,0.0,-0.97729,2e-05,3.70749]
[1778433443291,39.82,81282.88,0.0,-0.97729,2e-05,3.70753]
[1778433448844,39.82,81281.81,0.0,-0.97731,2e-05,3.70518]
[1778433451811,39.82,81282.39,0.0,-0.9773,2e-05,3.70697]
[1778433452060,39.82,81282.39,0.0,-0.9773,2e-05,3.70697]
[1778433452154,39.82,81283.82,0.0,-0.97728,2e-05,3.7085]
[1778433452672,39.82,81283.82,0.0,-0.97728,2e-05,3.7085]
[1778433452810,39.82,81283.82,0.0,-0.97728,2e-05,3.7085]
[1778433454886,39.82,81288.62,0.0,-0.97718,2e-05,3.722]
[1778433456323,39.82,81288.62,0.0,-0.97718,2e-05,3.722]
[1778433456561,39.82,81290.74,0.0,-0.97714,2e-05,3.72793]
[1778433458310,39.82,81291.74,0.0,-0.97712,2e-05,3.73075]
[1778433458558,39.82,81294.04,0.0,-0.97708,2e-05,3.73716]
[1778433458914,39.82,81293.9,0.0,-0.97708,2e-05,3.73681]
[1778433464956,39.82,81293.97,0.0,-0.97708,2e-05,3.73727]
[1778433469023,39.82,81294.29,0.0,-0.97707,2e-05,3.7383]
[1778433469063,39.82,81294.29,0.0,-0.97707,2e-05,3.7383]
[1778433475027,39.82,81295.88,0.0,-0.97703,2e-05,3.74302]
[1778433481069,39.82,81299.55,0.0,-0.97696,2e-05,3.75347]
[1778433481486,39.82,81299.55,0.0,-0.97696,2e-05,3.75347]
[1778433481559,39.82,81299.55,0.0,-0.97696,2e-05,3.75347]
[1778433482076,39.82,81304.28,0.0,-0.97686,2e-05,3.76666]
[1778433482618,39.82,81304.28,0.0,-0.97686,2e-05,3.76666]
[1778433482808,39.82,81304.28,0.0,-0.97686,2e-05,3.76666]
[1778433488004,39.82,81304.61,0.0,-0.97686,2e-05,3.76764]
[1778433488061,39.82,81304.61,0.0,-0.97686,2e-05,3.76764]
[1778433488120,39.82,81304.62,0.0,-0.97686,2e-05,3.76768]
[1778433488990,39.82,81304.62,0.0,-0.97686,2e-05,3.76768]
[1778433489058,39.82,81304.62,0.0,-0.97686,2e-05,3.76768]
[1778433494308,39.82,81304.47,0.0,-0.97686,2e-05,3.7673]
[1778433494559,39.82,81304.31,0.0,-0.97686,2e-05,3.76685]
[1778433498250,39.82,81305.85,0.0,-0.97683,2e-05,3.77114]
[1778433498308,39.82,81305.85,0.0,-0.97683,2e-05,3.77114]
[1778433498409,39.82,81305.55,0.0,-0.97684,2e-05,3.77029]
[1778433499555,39.82,81305.38,0.0,-0.97684,2e-05,3.7698]
[1778433499809,39.82,81305.38,0.0,-0.97684,2e-05,3.7698]
[1778433504823,39.82,81304.56,0.0,-0.97686,2e-05,3.76743]
[1778433505062,39.82,81304.56,0.0,-0.97686,2e-05,3.76743]
[1778433505118,39.82,81304.56,0.0,-0.97686,2e-05,3.76743]
[1778433505310,39.82,81304.56,0.0,-0.97686,2e-05,3.76743]
[1778433505325,39.82,81304.56,0.0,-0.97686,2e-05,3.76742]
[1778433511281,39.82,81305.12,0.0,-0.97686,2e-05,3.76631]
[1778433515394,39.82,81306.57,0.0,-0.97684,2e-05,3.77028]
[1778433515409,39.82,81309.63,0.0,-0.97677,2e-05,3.77879]
[1778433515567,39.82,81309.63,0.0,-0.97677,2e-05,3.77879]
[1778433516316,39.82,81312.17,0.0,-0.97672,2e-05,3.78584]
[1778433516668,39.82,81312.17,0.0,-0.97672,2e-05,3.78584]
[1778433516833,39.82,81312.17,0.0,-0.97672,2e-05,3.78584]
[1778433517323,39.82,81315.88,0.0,-0.97665,2e-05,3.79618]
[1778433518330,39.82,81322.66,0.0,-0.97651,2e-05,3.81514]
[1778433522358,39.82,81329.72,0.0,-0.97637,2e-05,3.83461]
[1778433523365,39.82,81333.1,0.0,-0.97631,2e-05,3.84402]
[1778433524372,39.82,81338.1,0.0,-0.9762,2e-05,3.85803]
[1778433524745,39.82,81338.1,0.0,-0.9762,2e-05,3.85803]
[1778433524808,39.82,81338.1,0.0,-0.9762,2e-05,3.85803]
[1778433525379,39.82,81339.03,0.0,-0.97619,2e-05,3.86049]
[1778433525996,39.82,81339.03,0.0,-0.97619,2e-05,3.86049]
[1778433526061,39.82,81339.03,0.0,-0.97619,2e-05,3.86049]
[1778433528400,39.82,81342.97,0.0,-0.97611,2e-05,3.87115]
[1778433529407,39.82,81346.83,0.0,-0.97603,2e-05,3.88194]
[1778433530414,39.82,81349.35,0.0,-0.97598,2e-05,3.88892]
[1778433531339,39.82,81349.35,0.0,-0.97598,2e-05,3.88892]
[1778433531421,39.82,81349.43,0.0,-0.97598,2e-05,3.88892]
[1778433531558,39.82,81349.43,0.0,-0.97598,2e-05,3.88892]
[1778433532438,39.81,81349.23,0.0,-0.97599,2e-05,3.88813]
[1778433532579,39.81,81349.23,0.0,-0.97599,2e-05,3.88813]
[1778433532809,39.81,81349.23,0.0,-0.97599,2e-05,3.88813]
[1778433538403,39.81,81348.62,0.0,-0.97601,2e-05,3.88555]
[1778433538558,39.81,81347.02,0.0,-0.97604,2e-05,3.88079]
[1778433538659,39.81,81347.61,0.0,-0.97603,2e-05,3.88228]
[1778433539544,39.81,81347.61,0.0,-0.97603,2e-05,3.88228]
[1778433539559,39.81,81347.61,0.0,-0.97603,2e-05,3.88228]
[1778433541505,39.81,81343.21,0.0,-0.97612,2e-05,3.86919]
[1778433544021,39.81,81342.91,0.0,-0.97613,2e-05,3.86818]
[1778433544060,39.81,81342.91,0.0,-0.97613,2e-05,3.86818]
[1778433544122,39.81,81342.86,0.0,-0.97613,2e-05,3.86771]
[1778433545209,39.81,81342.86,0.0,-0.97613,2e-05,3.86771]
[1778433545310,39.81,81342.86,0.0,-0.97613,2e-05,3.86771]
[1778433545411,39.81,81349.38,0.0,-0.976,2e-05,3.88609]
[1778433545533,39.81,81353.18,0.0,-0.97592,2e-05,3.89694]
[1778433550568,39.81,81353.93,0.0,-0.97592,2e-05,3.89805]
[1778433556256,39.8,81353.98,0.0,-0.97592,2e-05,3.89778]
[1778433558816,39.8,81353.9,0.0,-0.97593,2e-05,3.89653]
[1778433559059,39.8,81353.9,0.0,-0.97593,2e-05,3.89653]
[1778433559160,39.8,81348.89,0.0,-0.97603,2e-05,3.88185]
[1778433560177,39.8,81348.89,0.0,-0.97603,2e-05,3.88185]
[1778433560314,39.8,81348.89,0.0,-0.97603,2e-05,3.88185]
[1778433564232,39.8,81348.11,0.0,-0.97605,2e-05,3.87911]
[1778433564308,39.8,81348.11,0.0,-0.97605,2e-05,3.87911]
[1778433564445,39.8,81348.14,0.0,-0.97605,2e-05,3.87885]
[1778433564670,39.8,81341.43,0.0,-0.97619,2e-05,3.85976]
[1778433566036,39.8,81341.43,0.0,-0.97619,2e-05,3.85976]
[1778433566060,39.8,81341.43,0.0,-0.97619,2e-05,3.85976]
[1778433566135,39.8,81339.35,0.0,-0.97624,2e-05,3.85354]
[1778433566684,39.8,81334.87,0.0,-0.97633,2e-05,3.84085]
[1778433571719,39.8,81335.12,0.0,-0.97634,2e-05,3.83844]
[1778433575100,39.8,81333.76,0.0,-0.97637,2e-05,3.83439]
[1778433575309,39.8,81333.76,0.0,-0.97637,2e-05,3.83439]
[1778433575329,39.8,81331.85,0.0,-0.97641,2e-05,3.82879]
[1778433577014,39.8,81332.14,0.0,-0.97641,2e-05,3.82961]
[1778433577059,39.8,81332.14,0.0,-0.97641,2e-05,3.82961]
[1778433578768,39.79,81335.32,0.0,-0.97634,2e-05,3.83833]
[1778433580782,39.79,81337.22,0.0,-0.97631,2e-05,3.84352]
[1778433585132,39.79,81338.9,0.0,-0.97627,2e-05,3.84796]
[1778433585310,39.79,81338.9,0.0,-0.97627,2e-05,3.84796]
[1778433585411,39.79,81341.41,0.0,-0.97622,2e-05,3.85486]
[1778433588063,39.79,81342.17,0.0,-0.97621,2e-05,3.85689]
[1778433588124,39.79,81342.83,0.0,-0.9762,2e-05,3.85851]
[1778433593881,39.79,81342.8,0.0,-0.9762,2e-05,3.85766]
[1778433599736,39.79,81343.48,0.0,-0.97619,2e-05,3.8592]
[1778433599811,39.79,81343.48,0.0,-0.97619,2e-05,3.8592]
[1778433603035,39.79,81344.07,0.0,-0.97619,2e-05,3.86024]
[1778433603065,39.79,81344.07,0.0,-0.97619,2e-05,3.86024]
[1778433604317,39.79,81346.32,0.0,-0.97614,2e-05,3.86651]
[1778433604409,39.79,81348.5,0.0,-0.9761,2e-05,3.87258]
[1778433604557,39.79,81348.5,0.0,-0.9761,2e-05,3.87258]
[1778433609993,39.78,81348.73,0.0,-0.9761,2e-05,3.87236]
[1778433616036,39.78,81349.25,0.0,-0.97609,2e-05,3.873]
[1778433617186,39.78,81349.25,0.0,-0.97609,2e-05,3.873]
[1778433617310,39.78,81349.25,0.0,-0.97609,2e-05,3.873]
[1778433619796,39.78,81351.67,0.0,-0.97605,2e-05,3.87947]
[1778433625223,39.78,81351.69,0.0,-0.97605,2e-05,3.87881]
[1778433625311,39.78,81351.69,0.0,-0.97605,2e-05,3.87881]
[1778433626892,39.78,81351.95,0.0,-0.97605,2e-05,3.87927]
[1778433627062,39.78,81351.95,0.0,-0.97605,2e-05,3.87927]
[1778433627163,39.78,81351.95,0.0,-0.97605,2e-05,3.87913]
[1778433633156,39.78,81352.0,0.0,-0.97607,2e-05,3.87589]
[1778433638191,39.77,81353.3,0.0,-0.97605,2e-05,3.87895]
[1778433640205,39.77,81357.37,0.0,-0.97597,2e-05,3.89031]
[1778433641390,39.77,81357.37,0.0,-0.97597,2e-05,3.89031]
[1778433641561,39.77,81357.37,0.0,-0.97597,2e-05,3.89031]
[1778433647254,39.77,81357.87,0.0,-0.97596,2e-05,3.89063]
[1778433648910,39.77,81356.49,0.0,-0.97599,2e-05,3.88654]
[1778433649060,39.77,81356.49,0.0,-0.97599,2e-05,3.88654]
[1778433651405,39.77,81356.16,0.0,-0.976,2e-05,3.88533]
[1778433651567,39.77,81356.16,0.0,-0.976,2e-05,3.88533]
[1778433651506,39.77,81356.6,0.0,-0.97599,2e-05,3.88645]
[1778433657328,39.77,81356.7,0.0,-0.976,2e-05,3.88584]
[1778433664377,39.76,81356.71,0.0,-0.97601,2e-05,3.88474]
[1778433667965,39.76,81356.86,0.0,-0.97601,2e-05,3.88466]
[1778433668062,39.76,81356.86,0.0,-0.97601,2e-05,3.88466]
[1778433670419,39.76,81360.84,0.0,-0.97593,2e-05,3.89551]
[1778433671746,39.76,81364.34,0.0,-0.97586,2e-05,3.90534]
[1778433671810,39.76,81364.34,0.0,-0.97586,2e-05,3.90534]
[1778433674420,39.76,81365.73,0.0,-0.97583,2e-05,3.90891]
[1778433674558,39.76,81365.73,0.0,-0.97583,2e-05,3.90891]
[1778433674448,39.76,81365.31,0.0,-0.97584,2e-05,3.90749]
[1778433677469,39.76,81370.32,0.0,-0.97574,2e-05,3.92125]
[1778433679343,39.76,81371.54,0.0,-0.97572,2e-05,3.92454]
[1778433679558,39.76,81371.54,0.0,-0.97572,2e-05,3.92454]
[1778433683512,39.75,81375.73,0.0,-0.97564,2e-05,3.93543]
[1778433684028,39.75,81375.73,0.0,-0.97564,2e-05,3.93543]
[1778433684061,39.75,81375.73,0.0,-0.97564,2e-05,3.93543]
[1778433689554,39.75,81378.67,0.0,-0.97559,2e-05,3.94233]
[1778433689845,39.75,81378.67,0.0,-0.97559,2e-05,3.94233]
[1778433690059,39.75,81378.67,0.0,-0.97559,2e-05,3.94233]
[1778433690160,39.75,81378.67,0.0,-0.97559,2e-05,3.94205]
[1778433692158,39.75,81378.67,0.0,-0.97559,2e-05,3.94205]
[1778433692310,39.75,81378.67,0.0,-0.97559,2e-05,3.94205]
[1778433697610,39.74,81382.93,0.0,-0.97553,2e-05,3.94983]
[1778433698198,39.74,81382.93,0.0,-0.97553,2e-05,3.94983]
[1778433698309,39.74,81382.93,0.0,-0.97553,2e-05,3.94983]
[1778433698617,39.74,81388.12,0.0,-0.97543,2e-05,3.96457]
[1778433701635,39.74,81391.68,0.0,-0.97536,2e-05,3.97427]
[1778433701809,39.74,81391.68,0.0,-0.97536,2e-05,3.97427]
[1778433704036,39.74,81394.01,0.0,-0.97531,2e-05,3.98037]
[1778433704063,39.74,81394.01,0.0,-0.97531,2e-05,3.98037]
[1778433704137,39.74,81394.32,0.0,-0.97531,2e-05,3.98059]
[1778433707680,39.74,81399.52,0.0,-0.97521,2e-05,3.99473]
[1778433708687,39.74,81406.28,0.0,-0.97507,2e-05,4.01412]
[1778433710605,39.74,81406.28,0.0,-0.97507,2e-05,4.01412]
[1778433712081,39.73,81409.51,0.0,-0.975,2e-05,4.02278]
[1778433717750,39.73,81409.63,0.0,-0.97502,2e-05,4.02039]
[1778433721386,39.72,81409.55,0.0,-0.97503,2e-05,4.0194]
[1778433721562,39.72,81409.55,0.0,-0.97503,2e-05,4.0194]
[1778433723738,39.72,81407.26,0.0,-0.97509,2e-05,4.01161]
[1778433723811,39.72,81407.26,0.0,-0.97509,2e-05,4.01161]
[1778433723913,39.72,81407.93,0.0,-0.97507,2e-05,4.01322]
[1778433726813,39.72,81397.07,0.0,-0.97531,2e-05,3.98048]
[1778433727863,39.72,81397.07,0.0,-0.97531,2e-05,3.98048]
[1778433728059,39.72,81397.07,0.0,-0.97531,2e-05,3.98048]
[1778433728134,39.72,81391.61,0.0,-0.97543,2e-05,3.96399]
[1778433729834,39.72,81387.86,0.0,-0.97551,2e-05,3.95286]
[1778433732857,39.71,81377.49,0.0,-0.97574,2e-05,3.92217]
[1778433734208,39.71,81377.49,0.0,-0.97574,2e-05,3.92217]
[1778433734310,39.71,81377.49,0.0,-0.97574,2e-05,3.92217]
[1778433734375,39.71,81375.59,0.0,-0.97578,2e-05,3.91627]
[1778433738233,39.71,81374.95,0.0,-0.97579,2e-05,3.91405]
[1778433738308,39.71,81374.95,0.0,-0.97579,2e-05,3.91405]
[1778433738334,39.71,81378.59,0.0,-0.97572,2e-05,3.92415]
[1778433738901,39.71,81382.47,0.0,-0.97564,2e-05,3.93534]
[1778433741037,39.71,81383.01,0.0,-0.97563,2e-05,3.93668]
[1778433741060,39.71,81383.01,0.0,-0.97563,2e-05,3.93668]
[1778433741138,39.71,81383.12,0.0,-0.97563,2e-05,3.93654]
[1778433745706,39.71,81381.8,0.0,-0.97566,2e-05,3.93206]
[1778433745808,39.71,81381.8,0.0,-0.97566,2e-05,3.93206]
[1778433746959,39.71,81388.1,0.0,-0.97554,2e-05,3.94983]
[1778433748265,39.71,81388.1,0.0,-0.97554,2e-05,3.94983]
[1778433748308,39.71,81388.1,0.0,-0.97554,2e-05,3.94983]
[1778433749980,39.7,81395.71,0.0,-0.97538,2e-05,3.97117]
[1778433751155,39.7,81395.71,0.0,-0.97538,2e-05,3.97117]
[1778433751315,39.7,81395.71,0.0,-0.97538,2e-05,3.97117]
[1778433751343,39.7,81396.74,0.0,-0.97538,2e-05,3.97099]
[1778433757029,39.7,81398.04,0.0,-0.97536,2e-05,3.97299]
[1778433760050,39.7,81393.95,0.0,-0.97546,2e-05,3.96021]
[1778433761059,39.7,81388.99,0.0,-0.97556,2e-05,3.94556]
[1778433764473,39.69,81388.12,0.0,-0.97558,2e-05,3.94254]
[1778433764558,39.69,81388.12,0.0,-0.97558,2e-05,3.94254]
[1778433764659,39.69,81388.2,0.0,-0.97559,2e-05,3.94252]
[1778433770121,39.69,81384.77,0.0,-0.97567,2e-05,3.93115]
[1778433772059,39.69,81384.93,0.0,-0.97567,2e-05,3.93138]
[1778433774060,39.69,81387.89,0.0,-0.97561,2e-05,3.93944]
[1778433779183,39.68,81391.21,0.0,-0.97555,2e-05,3.94754]
[1778433781673,39.68,81392.54,0.0,-0.97552,2e-05,3.95113]
[1778433781812,39.68,81392.96,0.0,-0.97552,2e-05,3.95208]
[1778433782204,39.68,81393.13,0.0,-0.97551,2e-05,3.9523]
[1778433786232,39.68,81397.51,0.0,-0.97543,2e-05,3.96392]
[1778433788442,39.68,81398.53,0.0,-0.97541,2e-05,3.9666]
[1778433788559,39.68,81398.53,0.0,-0.97541,2e-05,3.9666]
[1778433791891,39.68,81399.5,0.0,-0.9754,2e-05,3.96823]
[1778433793281,39.67,81409.25,0.0,-0.9752,2e-05,3.99605]
[1778433794288,39.67,81410.85,0.0,-0.97517,2e-05,4.00038]
[1778433795546,39.67,81410.85,0.0,-0.97517,2e-05,4.00038]
[1778433795557,39.67,81410.85,0.0,-0.97517,2e-05,4.00038]
[1778433795687,39.67,81410.85,0.0,-0.97517,2e-05,4.00038]
[1778433798316,39.67,81403.61,0.0,-0.97533,2e-05,3.97786]
[1778433799147,39.67,81403.61,0.0,-0.97533,2e-05,3.97786]
[1778433799310,39.67,81403.61,0.0,-0.97533,2e-05,3.97786]
[1778433799323,39.67,81398.61,0.0,-0.97544,2e-05,3.96301]
[1778433802982,39.67,81398.09,0.0,-0.97545,2e-05,3.96065]
[1778433803060,39.67,81398.09,0.0,-0.97545,2e-05,3.96065]
[1778433803351,39.67,81398.28,0.0,-0.97545,2e-05,3.96093]
[1778433804494,39.67,81398.28,0.0,-0.97545,2e-05,3.96093]
[1778433804558,39.67,81398.28,0.0,-0.97545,2e-05,3.96093]
[1778433807379,39.66,81405.94,0.0,-0.9753,2e-05,3.98209]
[1778433808386,39.66,81409.05,0.0,-0.97524,2e-05,3.99085]
[1778433809280,39.66,81409.05,0.0,-0.97524,2e-05,3.99085]
[1778433809310,39.66,81409.05,0.0,-0.97524,2e-05,3.99085]
[1778433809763,39.66,81409.61,0.0,-0.97523,2e-05,3.99215]
[1778433809811,39.66,81409.61,0.0,-0.97523,2e-05,3.99215]
[1778433810400,39.66,81409.46,0.0,-0.97523,2e-05,3.99138]
[1778433813421,39.66,81403.7,0.0,-0.97538,2e-05,3.971]
[1778433814918,39.66,81402.17,0.0,-0.97541,2e-05,3.96626]
[1778433815061,39.66,81402.17,0.0,-0.97541,2e-05,3.96626]
[1778433819463,39.65,81396.39,0.0,-0.97554,2e-05,3.94806]
[1778433822486,39.65,81392.5,0.0,-0.97563,2e-05,3.93605]
[1778433823253,39.65,81392.5,0.0,-0.97563,2e-05,3.93605]
[1778433823311,39.65,81392.5,0.0,-0.97563,2e-05,3.93605]
[1778433823970,39.65,81393.45,0.0,-0.97561,2e-05,3.93857]
[1778433824063,39.65,81393.45,0.0,-0.97561,2e-05,3.93857]
[1778433824500,39.65,81393.41,0.0,-0.97561,2e-05,3.93821]
[1778433828528,39.65,81400.09,0.0,-0.97548,2e-05,3.95661]
[1778433829535,39.65,81403.87,0.0,-0.9754,2e-05,3.96732]
[1778433830542,39.65,81409.04,0.0,-0.9753,2e-05,3.98209]
[1778433831868,39.65,81412.17,0.0,-0.97523,2e-05,3.99092]
[1778433834570,39.64,81408.28,0.0,-0.97532,2e-05,3.97861]
[1778433835797,39.64,81408.37,0.0,-0.97532,2e-05,3.97856]
[1778433839605,39.64,81399.92,0.0,-0.97551,2e-05,3.95278]
[1778433840220,39.64,81399.92,0.0,-0.97551,2e-05,3.95278]
[1778433840313,39.64,81399.92,0.0,-0.97551,2e-05,3.95278]
[1778433840612,39.64,81398.14,0.0,-0.97555,2e-05,3.94736]
[1778433844421,39.64,81396.28,0.0,-0.97559,2e-05,3.94122]
[1778433844560,39.64,81396.28,0.0,-0.97559,2e-05,3.94122]
[1778433844640,39.64,81396.54,0.0,-0.97559,2e-05,3.94173]
[1778433849675,39.63,81394.62,0.0,-0.97564,2e-05,3.93495]
[1778433849827,39.63,81394.62,0.0,-0.97564,2e-05,3.93495]
[1778433850060,39.63,81394.62,0.0,-0.97564,2e-05,3.93495]
[1778433856724,39.63,81396.82,0.0,-0.97561,2e-05,3.93954]
[1778433859797,39.63,81396.43,0.0,-0.97562,2e-05,3.93789]
[1778433859811,39.63,81396.81,0.0,-0.97561,2e-05,3.93873]
[1778433859918,39.63,81396.81,0.0,-0.97561,2e-05,3.93873]
[1778433860059,39.63,81396.81,0.0,-0.97561,2e-05,3.93873]
[1778433860753,39.63,81396.86,0.0,-0.97561,2e-05,3.93861]
[1778433865788,39.62,81395.5,0.0,-0.97565,2e-05,3.93339]
[1778433867805,39.62,81391.06,0.0,-0.97575,2e-05,3.92009]
[1778433868625,39.62,81391.06,0.0,-0.97575,2e-05,3.92009]
[1778433868813,39.62,81391.06,0.0,-0.97575,2e-05,3.91987]
[1778433875806,39.62,81389.95,0.0,-0.9758,2e-05,3.91302]
[1778433876062,39.62,81389.92,0.0,-0.9758,2e-05,3.91272]
[1778433876152,39.62,81389.8,0.0,-0.9758,2e-05,3.91216]
[1778433879997,39.62,81389.9,0.0,-0.9758,2e-05,3.91181]
[1778433883886,39.61,81391.89,0.0,-0.97577,2e-05,3.91667]
[1778433889515,39.61,81389.64,0.0,-0.97582,2e-05,3.90904]
[1778433889557,39.61,81389.64,0.0,-0.97582,2e-05,3.90904]
[1778433894994,39.61,81388.84,0.0,-0.97585,2e-05,3.90521]
[1778433897981,39.61,81388.97,0.0,-0.97585,2e-05,3.90536]
[1778433898061,39.61,81388.97,0.0,-0.97585,2e-05,3.90536]
[1778433898162,39.61,81388.98,0.0,-0.97585,2e-05,3.90495]
[1778433901292,39.6,81387.28,0.0,-0.97589,2e-05,3.89962]
[1778433901311,39.6,81387.28,0.0,-0.97589,2e-05,3.89962]
[1778433907079,39.6,81386.51,0.0,-0.97592,2e-05,3.89594]
[1778433910552,39.6,81385.88,0.0,-0.97594,2e-05,3.89373]
[1778433910567,39.6,81385.88,0.0,-0.97594,2e-05,3.89373]
[1778433910720,39.6,81385.88,0.0,-0.97594,2e-05,3.89373]
[1778433910812,39.6,81385.88,0.0,-0.97594,2e-05,3.89373]
[1778433910759,39.6,81385.83,0.0,-0.97594,2e-05,3.89319]
[1778433916142,39.6,81388.2,0.0,-0.9759,2e-05,3.89899]
[1778433922184,39.59,81387.62,0.0,-0.97592,2e-05,3.89609]
[1778433925517,39.59,81386.03,0.0,-0.97596,2e-05,3.89111]
[1778433925560,39.59,81386.03,0.0,-0.97596,2e-05,3.89111]
[1778433931248,39.59,81388.58,0.0,-0.97593,2e-05,3.89424]
[1778433933782,39.59,81388.72,0.0,-0.97593,2e-05,3.89444]
[1778433933810,39.59,81388.72,0.0,-0.97593,2e-05,3.89444]
[1778433933974,39.59,81387.61,0.0,-0.97595,2e-05,3.89105]
[1778433934063,39.59,81387.61,0.0,-0.97595,2e-05,3.89105]
[1778433934268,39.59,81387.37,0.0,-0.97596,2e-05,3.89016]
[1778433940310,39.58,81388.07,0.0,-0.97595,2e-05,3.89101]
[1778433942803,39.58,81387.42,0.0,-0.97597,2e-05,3.88895]
[1778433942810,39.58,81387.42,0.0,-0.97597,2e-05,3.88895]
[1778433946352,39.58,81383.05,0.0,-0.97607,2e-05,3.87547]
[1778433948009,39.58,81380.2,0.0,-0.97613,2e-05,3.86715]
[1778433948061,39.58,81380.2,0.0,-0.97613,2e-05,3.86715]
[1778433948176,39.58,81380.2,0.0,-0.97613,2e-05,3.86715]
[1778433948309,39.58,81380.2,0.0,-0.97613,2e-05,3.86715]
[1778433948366,39.58,81380.16,0.0,-0.97613,2e-05,3.86688]
[1778433953401,39.58,81375.5,0.0,-0.97623,2e-05,3.85284]
[1778433954920,39.58,81375.11,0.0,-0.97624,2e-05,3.85161]
[1778433955062,39.58,81375.11,0.0,-0.97624,2e-05,3.85161]
[1778433961917,39.58,81374.3,0.0,-0.97626,2e-05,3.84874]
[1778433962069,39.58,81374.3,0.0,-0.97626,2e-05,3.84874]
[1778433962129,39.58,81374.3,0.0,-0.97626,2e-05,3.84874]
[1778433962308,39.58,81374.3,0.0,-0.97626,2e-05,3.84874]
[1778433962464,39.57,81374.58,0.0,-0.97626,2e-05,3.84921]
[1778433967499,39.57,81376.24,0.0,-0.97623,2e-05,3.85338]
[1778433972534,39.57,81376.17,0.0,-0.97623,2e-05,3.85262]
[1778433974628,39.57,81377.82,0.0,-0.9762,2e-05,3.85722]
[1778433974808,39.57,81377.82,0.0,-0.9762,2e-05,3.85722]
[1778433980590,39.57,81380.71,0.0,-0.97614,2e-05,3.86461]
[1778433986632,39.57,81380.22,0.0,-0.97616,2e-05,3.86249]
[1778433989944,39.57,81378.92,0.0,-0.97619,2e-05,3.85843]
[1778433990064,39.57,81378.92,0.0,-0.97619,2e-05,3.85843]
[1778433990510,39.57,81378.92,0.0,-0.97619,2e-05,3.85843]
[1778433990562,39.57,81378.92,0.0,-0.97619,2e-05,3.85843]
[1778433990660,39.57,81377.79,0.0,-0.97621,2e-05,3.85509]
[1778433994688,39.57,81373.38,0.0,-0.97632,2e-05,3.83955]
[1778433995494,39.57,81373.38,0.0,-0.97632,2e-05,3.83955]
[1778433995560,39.57,81373.38,0.0,-0.97632,2e-05,3.83955]
[1778433999723,39.56,81368.76,0.0,-0.97642,2e-05,3.82603]
[1778434000448,39.56,81368.76,0.0,-0.97642,2e-05,3.82603]
[1778434000527,39.56,81368.76,0.0,-0.97642,2e-05,3.82603]
[1778434000564,39.56,81368.76,0.0,-0.97642,2e-05,3.82603]
[1778434000730,39.56,81368.81,0.0,-0.97642,2e-05,3.82611]
[1778434005767,39.56,81368.77,0.0,-0.97642,2e-05,3.82569]
[1778434007781,39.56,81375.15,0.0,-0.97629,2e-05,3.84372]
[1778434008788,39.56,81381.27,0.0,-0.97617,2e-05,3.86109]
[1778434010053,39.56,81382.55,0.0,-0.97614,2e-05,3.86463]
[1778434010061,39.56,81382.55,0.0,-0.97614,2e-05,3.86463]
[1778434010459,39.56,81382.55,0.0,-0.97614,2e-05,3.86463]
[1778434010564,39.56,81382.55,0.0,-0.97614,2e-05,3.86463]
[1778434010910,39.56,81382.55,0.0,-0.97614,2e-05,3.86451]
[1778434012066,39.56,81382.64,0.0,-0.97614,2e-05,3.86465]
[1778434017680,39.56,81383.66,0.0,-0.97612,2e-05,3.86709]
[1778434017811,39.56,81383.66,0.0,-0.97612,2e-05,3.86709]
[1778434017857,39.56,81383.87,0.0,-0.97612,2e-05,3.86745]
[1778434019807,39.56,81384.11,0.0,-0.97612,2e-05,3.86802]
[1778434020074,39.56,81384.95,0.0,-0.9761,2e-05,3.8703]
[1778434022892,39.56,81389.58,0.0,-0.97601,2e-05,3.88317]
[1778434024347,39.56,81392.05,0.0,-0.97596,2e-05,3.89012]
[1778434024561,39.56,81392.05,0.0,-0.97596,2e-05,3.89012]
[1778434024835,39.56,81392.05,0.0,-0.97596,2e-05,3.89012]
[1778434024906,39.56,81392.89,0.0,-0.97594,2e-05,3.89237]
[1778434025062,39.56,81392.89,0.0,-0.97594,2e-05,3.89237]
[1778434026865,39.56,81391.31,0.0,-0.97597,2e-05,3.88766]
[1778434026920,39.56,81387.81,0.0,-0.97605,2e-05,3.87745]
[1778434027063,39.56,81387.81,0.0,-0.97605,2e-05,3.87745]
[1778434029943,39.56,81377.94,0.0,-0.97626,2e-05,3.84881]
[1778434030948,39.56,81378.79,0.0,-0.97624,2e-05,3.85114]
[1778434031619,39.56,81378.79,0.0,-0.97624,2e-05,3.85114]
[1778434031813,39.56,81378.79,0.0,-0.97624,2e-05,3.85114]
[1778434032110,39.56,81378.86,0.0,-0.97624,2e-05,3.85125]
[1778434032311,39.56,81378.86,0.0,-0.97624,2e-05,3.85125]
[1778434032962,39.55,81378.8,0.0,-0.97624,2e-05,3.85098]
[1778434037851,39.55,81378.34,0.0,-0.97625,2e-05,3.8494]
[1778434038060,39.55,81376.79,0.0,-0.97628,2e-05,3.84482]
[1778434047060,39.55,81374.28,0.0,-0.97634,2e-05,3.83706]
[1778434048318,39.55,81374.28,0.0,-0.97634,2e-05,3.83706]
[1778434048561,39.55,81374.28,0.0,-0.97634,2e-05,3.83706]
[1778434048719,39.55,81374.28,0.0,-0.97634,2e-05,3.83706]
[1778434048810,39.55,81374.28,0.0,-0.97634,2e-05,3.83706]
[1778434048814,39.55,81373.89,0.0,-0.97635,2e-05,3.83584]
[1778434054109,39.55,81374.55,0.0,-0.97635,2e-05,3.8349]
[1778434055033,39.55,81374.55,0.0,-0.97635,2e-05,3.8349]
[1778434056123,39.55,81367.59,0.0,-0.9765,2e-05,3.81503]
[1778434057483,39.55,81367.59,0.0,-0.9765,2e-05,3.81503]
[1778434057560,39.55,81367.59,0.0,-0.9765,2e-05,3.81503]
[1778434057584,39.55,81364.36,0.0,-0.97656,2e-05,3.80588]
[1778434063173,39.55,81365.41,0.0,-0.97654,2e-05,3.80885]
[1778434068208,39.55,81363.9,0.0,-0.97657,2e-05,3.80459]
[1778434071039,39.55,81365.15,0.0,-0.97655,2e-05,3.80814]
[1778434071060,39.55,81365.15,0.0,-0.97655,2e-05,3.80814]
[1778434071657,39.55,81365.15,0.0,-0.97655,2e-05,3.80814]
[1778434071811,39.55,81365.15,0.0,-0.97655,2e-05,3.80814]
[1778434071869,39.55,81365.24,0.0,-0.97654,2e-05,3.80841]
[1778434075243,39.55,81363.68,0.0,-0.97658,2e-05,3.804]
[1778434075309,39.55,81363.68,0.0,-0.97658,2e-05,3.804]
[1778434079085,39.55,81364.45,0.0,-0.97656,2e-05,3.8062]
[1778434079311,39.55,81364.45,0.0,-0.97656,2e-05,3.8062]
[1778434079400,39.55,81364.45,0.0,-0.97656,2e-05,3.8062]
[1778434079562,39.55,81364.45,0.0,-0.97656,2e-05,3.8062]
[1778434079660,39.55,81364.37,0.0,-0.97656,2e-05,3.80598]
[1778434085327,39.55,81364.38,0.0,-0.97656,2e-05,3.806]
[1778434086871,39.55,81364.38,0.0,-0.97656,2e-05,3.806]
[1778434087060,39.55,81364.7,0.0,-0.97655,2e-05,3.8069]
[1778434092376,39.55,81365.19,0.0,-0.97654,2e-05,3.80825]
[1778434093648,39.55,81365.19,0.0,-0.97654,2e-05,3.80825]
[1778434093810,39.55,81365.19,0.0,-0.97654,2e-05,3.80825]
[1778434093910,39.55,81365.04,0.0,-0.97655,2e-05,3.80781]
[1778434095327,39.55,81364.14,0.0,-0.97657,2e-05,3.80525]
[1778434095564,39.55,81364.14,0.0,-0.97657,2e-05,3.80525]
[1778434102446,39.55,81364.76,0.0,-0.97655,2e-05,3.80691]
[1778434106843,39.55,81363.4,0.0,-0.97658,2e-05,3.80302]
[1778434107060,39.55,81363.37,0.0,-0.97658,2e-05,3.80293]
[1778434107851,39.55,81363.37,0.0,-0.97658,2e-05,3.80293]
[1778434107952,39.55,81364.46,0.0,-0.97656,2e-05,3.806]
[1778434108062,39.55,81364.46,0.0,-0.97656,2e-05,3.806]
[1778434109524,39.55,81359.95,0.0,-0.97665,2e-05,3.79323]
[1778434114559,39.55,81358.26,0.0,-0.9767,2e-05,3.78603]
[1778434115455,39.55,81358.26,0.0,-0.9767,2e-05,3.78603]
[1778434115558,39.55,81358.26,0.0,-0.9767,2e-05,3.78603]
[1778434120105,39.55,81358.57,0.0,-0.97669,2e-05,3.787]
[1778434120287,39.55,81358.57,0.0,-0.97669,2e-05,3.787]
[1778434120313,39.55,81358.57,0.0,-0.97669,2e-05,3.787]
[1778434124629,39.55,81359.07,0.0,-0.97668,2e-05,3.7885]
[1778434129664,39.55,81358.84,0.0,-0.97669,2e-05,3.78793]
[1778434132883,39.55,81358.66,0.0,-0.97669,2e-05,3.78746]
[1778434133058,39.55,81358.66,0.0,-0.97669,2e-05,3.78746]
[1778434134699,39.55,81362.08,0.0,-0.97662,2e-05,3.79716]
[1778434136717,39.55,81363.64,0.0,-0.97659,2e-05,3.80157]
[1778434136810,39.55,81363.64,0.0,-0.97659,2e-05,3.80157]
[1778434136876,39.55,81364.25,0.0,-0.97658,2e-05,3.80329]
[1778434138840,39.55,81364.25,0.0,-0.97658,2e-05,3.80329]
[1778434139058,39.55,81364.25,0.0,-0.97658,2e-05,3.80329]
[1778434142437,39.55,81364.26,0.0,-0.97658,2e-05,3.80329]
[1778434142560,39.55,81364.26,0.0,-0.97658,2e-05,3.80329]
[1778434143018,39.55,81364.26,0.0,-0.97658,2e-05,3.80329]
[1778434143058,39.55,81364.26,0.0,-0.97658,2e-05,3.80329]
[1778434143763,39.55,81366.51,0.0,-0.97653,2e-05,3.80964]
[1778434149805,39.55,81365.42,0.0,-0.97655,2e-05,3.80653]
[1778434153888,39.55,81366.77,0.0,-0.97653,2e-05,3.81034]
[1778434156104,39.55,81369.59,0.0,-0.97647,2e-05,3.81829]
[1778434156590,39.55,81369.58,0.0,-0.97647,2e-05,3.81824]
[1778434160467,39.55,81374.96,0.0,-0.97636,2e-05,3.83334]
[1778434166926,39.55,81374.94,0.0,-0.97636,2e-05,3.8329]
[1778434169390,39.55,81374.3,0.0,-0.97638,2e-05,3.83097]
[1778434169560,39.55,81374.3,0.0,-0.97638,2e-05,3.83097]
[1778434173712,39.55,81374.9,0.0,-0.97638,2e-05,3.82992]
[1778434173810,39.55,81374.9,0.0,-0.97638,2e-05,3.82992]
[1778434173975,39.55,81375.24,0.0,-0.97638,2e-05,3.83084]
[1778434178309,39.55,81374.86,0.0,-0.97638,2e-05,3.82956]
[1778434178562,39.55,81374.86,0.0,-0.97638,2e-05,3.82956]
[1778434184045,39.55,81375.24,0.0,-0.97638,2e-05,3.83034]
[1778434184743,39.55,81375.24,0.0,-0.97638,2e-05,3.83034]
[1778434184810,39.55,81375.24,0.0,-0.97638,2e-05,3.83034]
[1778434184898,39.55,81375.24,0.0,-0.97638,2e-05,3.8303]
[1778434186037,39.55,81375.24,0.0,-0.97638,2e-05,3.8303]
[1778434186060,39.55,81375.24,0.0,-0.97638,2e-05,3.8303]
[1778434191094,39.55,81378.26,0.0,-0.97632,2e-05,3.83853]
[1778434196075,39.55,81377.22,0.0,-0.97634,2e-05,3.83531]
[1778434196308,39.55,81375.83,0.0,-0.97637,2e-05,3.8313]
[1778434197443,39.55,81375.42,0.0,-0.97638,2e-05,3.83008]
[1778434197560,39.55,81375.42,0.0,-0.97638,2e-05,3.83008]
[1778434198143,39.55,81374.78,0.0,-0.97639,2e-05,3.82822]
[1778434201103,39.55,81374.97,0.0,-0.97639,2e-05,3.82871]
[1778434201310,39.55,81374.68,0.0,-0.9764,2e-05,3.82784]
[1778434205797,39.54,81374.82,0.0,-0.9764,2e-05,3.82806]
[1778434205809,39.54,81374.82,0.0,-0.9764,2e-05,3.82806]
[1778434207052,39.54,81374.15,0.0,-0.97641,2e-05,3.82606]
[1778434207143,39.54,81379.95,0.0,-0.97629,2e-05,3.84249]
[1778434207311,39.54,81379.95,0.0,-0.97629,2e-05,3.84249]
[1778434212913,39.54,81381.05,0.0,-0.97627,2e-05,3.84532]
[1778434213035,39.54,81381.05,0.0,-0.97627,2e-05,3.84532]
[1778434213248,39.54,81373.72,0.0,-0.97642,2e-05,3.82433]
[1778434218283,39.54,81375.1,0.0,-0.9764,2e-05,3.82807]
[1778434225334,39.54,81374.54,0.0,-0.97641,2e-05,3.82622]
[1778434228548,39.54,81374.28,0.0,-0.97641,2e-05,3.82538]
[1778434228562,39.54,81374.28,0.0,-0.97641,2e-05,3.82538]
[1778434234399,39.54,81359.41,0.0,-0.97673,2e-05,3.78063]
[1778434235679,39.54,81359.41,0.0,-0.97673,2e-05,3.78063]
[1778434235780,39.54,81352.75,0.0,-0.97687,2e-05,3.76194]
[1778434237460,39.54,81352.34,0.0,-0.97688,2e-05,3.76079]
[1778434237587,39.54,81352.34,0.0,-0.97688,2e-05,3.76079]
[1778434237681,39.54,81352.38,0.0,-0.97687,2e-05,3.76106]
[1778434244469,39.54,81352.12,0.0,-0.97688,2e-05,3.76083]
[1778434248155,39.54,81353.09,0.0,-0.97686,2e-05,3.76372]
[1778434248308,39.54,81353.63,0.0,-0.97684,2e-05,3.76541]
[1778434249675,39.54,81353.6,0.0,-0.97684,2e-05,3.76532]
[1778434249812,39.54,81353.6,0.0,-0.97684,2e-05,3.76532]
[1778434249911,39.54,81353.6,0.0,-0.97684,2e-05,3.76548]
[1778434255546,39.55,81353.48,0.0,-0.97684,2e-05,3.76563]
[1778434257950,39.55,81353.48,0.0,-0.97684,2e-05,3.76563]
[1778434258060,39.55,81353.48,0.0,-0.97684,2e-05,3.76563]
[1778434264609,39.55,81354.33,0.0,-0.97682,2e-05,3.76874]
[1778434265565,39.55,81354.33,0.0,-0.97682,2e-05,3.76874]
[1778434265807,39.55,81354.33,0.0,-0.97682,2e-05,3.76874]
[1778434268090,39.55,81356.44,0.0,-0.97678,2e-05,3.77482]
[1778434268190,39.55,81359.42,0.0,-0.97671,2e-05,3.78328]
[1778434268310,39.55,81359.42,0.0,-0.97671,2e-05,3.78328]
[1778434273714,39.55,81359.57,0.0,-0.97671,2e-05,3.78398]
[1778434273810,39.55,81359.57,0.0,-0.97671,2e-05,3.78398]
[1778434274059,39.55,81359.57,0.0,-0.97671,2e-05,3.78398]
[1778434276936,39.55,81360.89,0.0,-0.97668,2e-05,3.78788]
[1778434277061,39.55,81360.89,0.0,-0.97668,2e-05,3.78788]
[1778434277162,39.55,81362.19,0.0,-0.97665,2e-05,3.7916]
[1778434283230,39.55,81364.2,0.0,-0.97661,2e-05,3.79748]
[1778434283742,39.55,81375.54,0.0,-0.97638,2e-05,3.82966]
[1778434284749,39.55,81388.49,0.0,-0.97611,2e-05,3.86663]
[1778434285756,39.55,81393.37,0.0,-0.97601,2e-05,3.88055]
[1778434287019,39.55,81393.37,0.0,-0.97601,2e-05,3.88055]
[1778434292805,39.55,81389.21,0.0,-0.97612,2e-05,3.86532]
[1778434294819,39.55,81393.46,0.0,-0.97603,2e-05,3.87734]
[1778434295314,39.55,81393.46,0.0,-0.97603,2e-05,3.87734]
[1778434295563,39.55,81393.46,0.0,-0.97603,2e-05,3.87734]
[1778434295826,39.55,81393.97,0.0,-0.97602,2e-05,3.87871]
[1778434296602,39.55,81393.97,0.0,-0.97602,2e-05,3.87871]
[1778434296809,39.55,81393.97,0.0,-0.97602,2e-05,3.87871]
[1778434301872,39.55,81392.29,0.0,-0.97606,2e-05,3.87335]
[1778434304878,39.55,81392.45,0.0,-0.97606,2e-05,3.87373]
[1778434305059,39.55,81392.45,0.0,-0.97606,2e-05,3.87373]
[1778434306992,39.55,81392.77,0.0,-0.97605,2e-05,3.87437]
[1778434307061,39.55,81392.77,0.0,-0.97605,2e-05,3.87437]
[1778434307093,39.55,81392.92,0.0,-0.97605,2e-05,3.87471]
[1778434309336,39.54,81393.93,0.0,-0.97603,2e-05,3.87752]
[1778434309560,39.54,81393.93,0.0,-0.97603,2e-05,3.87752]
[1778434314963,39.54,81397.87,0.0,-0.97595,2e-05,3.88816]
[1778434317049,39.54,81397.89,0.0,-0.97595,2e-05,3.88812]
[1778434317062,39.54,81397.89,0.0,-0.97595,2e-05,3.88812]
[1778434317150,39.54,81397.8,0.0,-0.97596,2e-05,3.88776]
[1778434323019,39.54,81395.66,0.0,-0.97601,2e-05,3.88103]
[1778434325066,39.54,81395.57,0.0,-0.97601,2e-05,3.88069]
[1778434325638,39.54,81392.86,0.0,-0.97607,2e-05,3.87283]
[1778434325808,39.54,81392.86,0.0,-0.97607,2e-05,3.87283]
[1778434326040,39.54,81391.66,0.0,-0.97609,2e-05,3.86932]
[1778434329061,39.54,81383.27,0.0,-0.97627,2e-05,3.84515]
[1778434330070,39.54,81379.34,0.0,-0.97635,2e-05,3.83393]
[1778434331196,39.54,81379.34,0.0,-0.97635,2e-05,3.83393]
[1778434331311,39.54,81379.15,0.0,-0.97635,2e-05,3.83338]
[1778434335105,39.54,81375.84,0.0,-0.97642,2e-05,3.82394]
[1778434336979,39.54,81372.8,0.0,-0.97648,2e-05,3.81531]
[1778434337064,39.54,81372.8,0.0,-0.97648,2e-05,3.81531]
[1778434337119,39.54,81372.05,0.0,-0.9765,2e-05,3.8132]
[1778434338519,39.54,81372.14,0.0,-0.97649,2e-05,3.81347]
[1778434338564,39.54,81372.14,0.0,-0.97649,2e-05,3.81347]
[1778434341147,39.54,81364.03,0.0,-0.97666,2e-05,3.79059]
[1778434346183,39.54,81366.74,0.0,-0.9766,2e-05,3.79847]
[1778434348460,39.54,81365.89,0.0,-0.97662,2e-05,3.79614]
[1778434348558,39.54,81365.89,0.0,-0.97662,2e-05,3.79614]
[1778434349204,39.54,81365.7,0.0,-0.97662,2e-05,3.79564]
[1778434349421,39.54,81365.7,0.0,-0.97662,2e-05,3.79564]
[1778434349558,39.54,81365.7,0.0,-0.97662,2e-05,3.79564]
[1778434355246,39.54,81362.37,0.0,-0.9767,2e-05,3.78388]
[1778434356935,39.54,81360.11,0.0,-0.97675,2e-05,3.77756]
[1778434357064,39.54,81360.11,0.0,-0.97675,2e-05,3.77756]
[1778434357260,39.54,81359.23,0.0,-0.97677,2e-05,3.77513]
[1778434358294,39.54,81359.23,0.0,-0.97677,2e-05,3.77513]
[1778434358311,39.54,81359.23,0.0,-0.97677,2e-05,3.77513]
[1778434364663,39.54,81358.98,0.0,-0.97677,2e-05,3.77482]
[1778434364812,39.54,81358.98,0.0,-0.97677,2e-05,3.77482]
[1778434365845,39.54,81359.37,0.0,-0.97676,2e-05,3.77597]
[1778434366059,39.54,81359.37,0.0,-0.97676,2e-05,3.77597]
[1778434366323,39.54,81359.63,0.0,-0.97675,2e-05,3.77676]
[1778434371358,39.54,81359.2,0.0,-0.97676,2e-05,3.77582]
[1778434378407,39.54,81349.9,0.0,-0.97695,2e-05,3.7501]
[1778434379414,39.54,81344.14,0.0,-0.97706,2e-05,3.7341]
[1778434382162,39.55,81341.53,0.0,-0.97711,2e-05,3.72695]
[1778434382310,39.55,81341.53,0.0,-0.97711,2e-05,3.72695]
[1778434387761,39.55,81339.3,0.0,-0.97715,2e-05,3.72158]
[1778434387810,39.55,81339.3,0.0,-0.97715,2e-05,3.72158]
[1778434393587,39.55,81339.23,0.0,-0.97714,2e-05,3.72238]
[1778434393810,39.55,81339.23,0.0,-0.97714,2e-05,3.72238]
[1778434393911,39.55,81338.99,0.0,-0.97715,2e-05,3.72185]
[1778434399555,39.55,81329.11,0.0,-0.97734,2e-05,3.69509]
[1778434401761,39.55,81326.51,0.0,-0.97739,2e-05,3.68803]
[1778434401810,39.55,81326.51,0.0,-0.97739,2e-05,3.68803]
[1778434401860,39.55,81326.55,0.0,-0.97739,2e-05,3.68851]
[1778434407611,39.56,81325.43,0.0,-0.9774,2e-05,3.68634]
[1778434412647,39.56,81324.61,0.0,-0.97743,2e-05,3.68251]
[1778434418174,39.56,81324.11,0.0,-0.97743,2e-05,3.68189]
[1778434418309,39.56,81324.11,0.0,-0.97743,2e-05,3.68189]
[1778434418275,39.56,81323.74,0.0,-0.97744,2e-05,3.68125]
[1778434418688,39.56,81324.36,0.0,-0.97742,2e-05,3.68296]
[1778434419921,39.56,81324.36,0.0,-0.97742,2e-05,3.68296]
[1778434420063,39.56,81324.36,0.0,-0.97742,2e-05,3.68296]
[1778434420703,39.56,81333.01,0.0,-0.97725,2e-05,3.70728]
[1778434421709,39.56,81336.34,0.0,-0.97718,2e-05,3.71672]
[1778434422716,39.56,81336.73,0.0,-0.97717,2e-05,3.71795]
[1778434425271,39.56,81336.42,0.0,-0.97718,2e-05,3.71722]
[1778434425312,39.56,81336.42,0.0,-0.97718,2e-05,3.71722]
[1778434425372,39.56,81336.48,0.0,-0.97717,2e-05,3.71764]
[1778434425721,39.56,81336.48,0.0,-0.97717,2e-05,3.71764]
[1778434425810,39.56,81336.48,0.0,-0.97717,2e-05,3.71764]
[1778434431689,39.57,81337.89,0.0,-0.97714,2e-05,3.72218]
[1778434431810,39.57,81337.89,0.0,-0.97714,2e-05,3.72218]
[1778434432331,39.57,81337.89,0.0,-0.97714,2e-05,3.72218]
[1778434431905,39.57,81340.66,0.0,-0.97709,2e-05,3.73014]
[1778434432560,39.57,81340.66,0.0,-0.97709,2e-05,3.73014]
[1778434436753,39.57,81343.29,0.0,-0.97703,2e-05,3.73788]
[1778434436810,39.57,81343.29,0.0,-0.97703,2e-05,3.73788]
[1778434436814,39.57,81343.95,0.0,-0.97702,2e-05,3.73982]
[1778434438818,39.57,81345.06,0.0,-0.97699,2e-05,3.74301]
[1778434439079,39.57,81345.06,0.0,-0.97699,2e-05,3.74301]
[1778434443747,39.57,81345.26,0.0,-0.97699,2e-05,3.744]
[1778434443809,39.57,81345.26,0.0,-0.97699,2e-05,3.744]
[1778434443863,39.57,81346.08,0.0,-0.97697,2e-05,3.74638]
[1778434445169,39.57,81346.08,0.0,-0.97697,2e-05,3.74638]
[1778434445309,39.57,81346.08,0.0,-0.97697,2e-05,3.74638]
[1778434451360,39.57,81346.12,0.0,-0.97697,2e-05,3.74682]
[1778434451559,39.57,81345.3,0.0,-0.97698,2e-05,3.74477]
[1778434451919,39.57,81345.92,0.0,-0.97697,2e-05,3.74659]
[1778434452857,39.57,81345.92,0.0,-0.97697,2e-05,3.74659]
[1778434453062,39.57,81345.92,0.0,-0.97697,2e-05,3.74659]
[1778434459233,39.57,81345.6,0.0,-0.97697,2e-05,3.74619]
[1778434459309,39.57,81345.6,0.0,-0.97697,2e-05,3.74619]
[1778434459334,39.57,81336.53,0.0,-0.97715,2e-05,3.72098]
[1778434459975,39.57,81332.93,0.0,-0.97722,2e-05,3.7111]
[1778434461249,39.57,81332.93,0.0,-0.97722,2e-05,3.7111]
[1778434461311,39.57,81332.93,0.0,-0.97722,2e-05,3.7111]
[1778434467029,39.58,81331.88,0.0,-0.97723,2e-05,3.70918]
[1778434468801,39.58,81330.81,0.0,-0.97726,2e-05,3.70635]
[1778434468809,39.58,81330.81,0.0,-0.97726,2e-05,3.70635]
[1778434469042,39.58,81332.33,0.0,-0.97722,2e-05,3.71071]
[1778434470994,39.58,81330.66,0.0,-0.97726,2e-05,3.70622]
[1778434471061,39.58,81330.66,0.0,-0.97726,2e-05,3.70622]
[1778434474707,39.58,81330.49,0.0,-0.97727,2e-05,3.70382]
[1778434474811,39.58,81330.49,0.0,-0.97727,2e-05,3.70382]
[1778434475084,39.58,81332.06,0.0,-0.97724,2e-05,3.70833]
[1778434479112,39.58,81329.77,0.0,-0.97728,2e-05,3.70256]
[1778434479596,39.58,81329.77,0.0,-0.97728,2e-05,3.70256]
[1778434479811,39.58,81329.77,0.0,-0.97728,2e-05,3.70256]
[1778434482133,39.58,81326.91,0.0,-0.97733,2e-05,3.69509]
[1778434485406,39.58,81326.68,0.0,-0.97733,2e-05,3.69477]
[1778434485562,39.58,81326.36,0.0,-0.97734,2e-05,3.69404]
[1778434486270,39.58,81326.36,0.0,-0.97734,2e-05,3.69404]
[1778434486308,39.58,81326.36,0.0,-0.97734,2e-05,3.69404]
[1778434486371,39.58,81326.35,0.0,-0.97734,2e-05,3.69417]
[1778434492203,39.59,81324.53,0.0,-0.97737,2e-05,3.69007]
[1778434493781,39.59,81324.14,0.0,-0.97737,2e-05,3.68915]
[1778434493807,39.59,81324.14,0.0,-0.97737,2e-05,3.68915]
[1778434494010,39.59,81324.14,0.0,-0.97737,2e-05,3.68931]
[1778434495430,39.59,81324.14,0.0,-0.97737,2e-05,3.68931]
[1778434495565,39.59,81324.12,0.0,-0.97737,2e-05,3.68942]
[1778434497238,39.59,81318.35,0.0,-0.97748,2e-05,3.67381]
[1778434502273,39.59,81317.79,0.0,-0.97749,2e-05,3.6732]
[1778434507100,39.59,81318.4,0.0,-0.97747,2e-05,3.67562]
[1778434507309,39.59,81318.4,0.0,-0.97747,2e-05,3.67562]
[1778434507340,39.59,81317.69,0.0,-0.97748,2e-05,3.67385]
[1778434508315,39.59,81312.36,0.0,-0.97759,2e-05,3.65938]
[1778434509322,39.59,81307.55,0.0,-0.97768,2e-05,3.6464]
[1778434511336,39.59,81305.14,0.0,-0.97772,2e-05,3.64026]
[1778434512827,39.6,81303.71,0.0,-0.97775,2e-05,3.63659]
[1778434513062,39.6,81303.71,0.0,-0.97775,2e-05,3.63659]
[1778434518385,39.6,81302.44,0.0,-0.97776,2e-05,3.63456]
[1778434525434,39.6,81301.9,0.0,-0.97776,2e-05,3.63477]
[1778434530471,39.61,81301.72,0.0,-0.97776,2e-05,3.63546]
[1778434532560,39.61,81300.7,0.0,-0.97779,2e-05,3.63066]
[1778434533573,39.61,81300.7,0.0,-0.97779,2e-05,3.63066]
[1778434533809,39.61,81300.7,0.0,-0.97779,2e-05,3.63066]
[1778434533868,39.61,81301.13,0.0,-0.97778,2e-05,3.63231]
[1778434538528,39.61,81311.7,0.0,-0.97756,2e-05,3.66219]
[1778434539534,39.61,81312.48,0.0,-0.97755,2e-05,3.66452]
[1778434540910,39.61,81312.48,0.0,-0.97755,2e-05,3.66452]
[1778434541064,39.61,81312.48,0.0,-0.97755,2e-05,3.66452]
[1778434543073,39.61,81311.95,0.0,-0.97755,2e-05,3.66344]
[1778434543309,39.61,81311.95,0.0,-0.97755,2e-05,3.66344]
[1778434543411,39.61,81311.14,0.0,-0.97757,2e-05,3.66159]
[1778434549604,39.62,81311.13,0.0,-0.97756,2e-05,3.66267]
[1778434554640,39.62,81311.74,0.0,-0.97754,2e-05,3.66523]
[1778434556369,39.62,81311.74,0.0,-0.97754,2e-05,3.66523]
[1778434556565,39.62,81311.86,0.0,-0.97754,2e-05,3.6659]
[1778434561689,39.62,81312.09,0.0,-0.97753,2e-05,3.66736]
[1778434564145,39.62,81312.34,0.0,-0.97752,2e-05,3.66821]
[1778434564309,39.62,81312.34,0.0,-0.97752,2e-05,3.66821]
[1778434565429,39.62,81312.74,0.0,-0.97751,2e-05,3.66963]
[1778434565484,39.62,81313.1,0.0,-0.9775,2e-05,3.67078]
[1778434565560,39.62,81313.1,0.0,-0.9775,2e-05,3.67078]
[1778434570431,39.63,81312.75,0.0,-0.9775,2e-05,3.67029]
[1778434572179,39.63,81308.39,0.0,-0.97759,2e-05,3.65862]
[1778434572312,39.63,81308.39,0.0,-0.97759,2e-05,3.65862]
[1778434578808,39.63,81306.78,0.0,-0.97761,2e-05,3.65564]
[1778434581830,39.63,81296.39,0.0,-0.97781,2e-05,3.62779]
[1778434584398,39.63,81293.45,0.0,-0.97786,2e-05,3.61998]
[1778434584413,39.63,81293.34,0.0,-0.97786,2e-05,3.62017]
[1778434584564,39.63,81293.34,0.0,-0.97786,2e-05,3.62017]
[1778434586298,39.63,81293.19,0.0,-0.97786,2e-05,3.61977]
[1778434586309,39.63,81293.19,0.0,-0.97786,2e-05,3.61977]
[1778434586399,39.63,81292.9,0.0,-0.97787,2e-05,3.61948]
[1778434588879,39.64,81289.21,0.0,-0.97793,2e-05,3.60996]
[1778434590139,39.64,81289.21,0.0,-0.97793,2e-05,3.60996]
[1778434590310,39.64,81289.21,0.0,-0.97793,2e-05,3.60996]
[1778434594921,39.64,81292.6,0.0,-0.97787,2e-05,3.6186]
[1778434595910,39.64,81292.6,0.0,-0.97787,2e-05,3.6186]
[1778434596063,39.64,81292.6,0.0,-0.97787,2e-05,3.6186]
[1778434597010,39.64,81294.23,0.0,-0.97784,2e-05,3.62329]
[1778434597061,39.64,81294.23,0.0,-0.97784,2e-05,3.62329]
[1778434597066,39.64,81295.33,0.0,-0.97781,2e-05,3.62654]
[1778434602977,39.65,81293.76,0.0,-0.97783,2e-05,3.62372]
[1778434603659,39.65,81293.76,0.0,-0.97783,2e-05,3.62372]
[1778434603809,39.65,81293.76,0.0,-0.97783,2e-05,3.62372]
[1778434610619,39.65,81293.88,0.0,-0.97782,2e-05,3.62527]
[1778434618086,39.66,81293.75,0.0,-0.97781,2e-05,3.62733]
[1778434622114,39.66,81298.02,0.0,-0.97772,2e-05,3.63992]
[1778434623121,39.66,81303.66,0.0,-0.9776,2e-05,3.65557]
[1778434624973,39.66,81306.11,0.0,-0.97756,2e-05,3.66248]
[1778434625067,39.66,81306.11,0.0,-0.97756,2e-05,3.66248]
[1778434626551,39.66,81305.37,0.0,-0.97757,2e-05,3.66063]
[1778434626560,39.66,81305.37,0.0,-0.97757,2e-05,3.66063]
[1778434627149,39.66,81305.38,0.0,-0.97757,2e-05,3.66102]
[1778434632184,39.66,81305.46,0.0,-0.97756,2e-05,3.6621]
[1778434636537,39.66,81305.91,0.0,-0.97755,2e-05,3.66383]
[1778434636562,39.66,81305.91,0.0,-0.97755,2e-05,3.66383]
[1778434645574,39.67,81306.06,0.0,-0.97753,2e-05,3.66562]
[1778434645809,39.67,81306.19,0.0,-0.97753,2e-05,3.66613]
[1778434647160,39.67,81306.37,0.0,-0.97752,2e-05,3.66676]
[1778434647309,39.67,81306.37,0.0,-0.97752,2e-05,3.66676]
[1778434647367,39.67,81306.35,0.0,-0.97752,2e-05,3.66685]
[1778434653331,39.67,81305.72,0.0,-0.97754,2e-05,3.66345]
[1778434655469,39.67,81305.51,0.0,-0.97755,2e-05,3.66302]
[1778434655567,39.67,81305.51,0.0,-0.97755,2e-05,3.66302]
[1778434659373,39.67,81299.87,0.0,-0.97765,2e-05,3.64832]
[1778434661123,39.67,81297.62,0.0,-0.9777,2e-05,3.64235]
[1778434661310,39.67,81297.62,0.0,-0.9777,2e-05,3.64235]
[1778434663554,39.68,81295.87,0.0,-0.97773,2e-05,3.63795]
[1778434663810,39.68,81294.31,0.0,-0.97776,2e-05,3.6339]
[1778434664408,39.68,81293.32,0.0,-0.97777,2e-05,3.6314]
[1778434669575,39.68,81295.2,0.0,-0.97773,2e-05,3.63737]
[1778434669808,39.68,81294.61,0.0,-0.97774,2e-05,3.63596]
[1778434675485,39.68,81299.8,0.0,-0.97763,2e-05,3.65132]
[1778434675879,39.68,81299.8,0.0,-0.97763,2e-05,3.65132]
[1778434676062,39.68,81299.8,0.0,-0.97763,2e-05,3.65132]
[1778434677526,39.68,81299.75,0.0,-0.97763,2e-05,3.65136]
[1778434677541,39.68,81299.75,0.0,-0.97763,2e-05,3.65136]
[1778434677564,39.68,81299.75,0.0,-0.97763,2e-05,3.65154]
[1778434683541,39.69,81300.43,0.0,-0.97761,2e-05,3.65449]
[1778434688576,39.69,81300.28,0.0,-0.9776,2e-05,3.65499]
[1778434691477,39.69,81300.1,0.0,-0.97761,2e-05,3.65468]
[1778434691561,39.69,81300.1,0.0,-0.97761,2e-05,3.65468]
[1778434696632,39.69,81300.81,0.0,-0.97758,2e-05,3.65791]
[1778434698987,39.69,81300.52,0.0,-0.97759,2e-05,3.65749]
[1778434699063,39.69,81300.52,0.0,-0.97759,2e-05,3.65749]
[1778434699088,39.69,81300.52,0.0,-0.97759,2e-05,3.65767]
[1778434703681,39.7,81307.25,0.0,-0.97745,2e-05,3.67687]
[1778434705276,39.7,81307.25,0.0,-0.97745,2e-05,3.67687]
[1778434705312,39.7,81307.25,0.0,-0.97745,2e-05,3.67687]
[1778434712745,39.7,81309.03,0.0,-0.97742,2e-05,3.68059]
[1778434716008,39.7,81307.9,0.0,-0.97744,2e-05,3.67776]
[1778434716060,39.7,81307.9,0.0,-0.97744,2e-05,3.67776]
[1778434718327,39.7,81304.61,0.0,-0.9775,2e-05,3.66902]
[1778434718559,39.7,81304.61,0.0,-0.9775,2e-05,3.66902]
[1778434718651,39.7,81300.79,0.0,-0.97757,2e-05,3.65889]
[1778434719647,39.7,81300.79,0.0,-0.97757,2e-05,3.65889]
[1778434719810,39.7,81298.66,0.0,-0.97761,2e-05,3.65325]
[1778434724829,39.71,81296.18,0.0,-0.97765,2e-05,3.64746]
[1778434729697,39.71,81294.2,0.0,-0.97769,2e-05,3.64285]
[1778434729809,39.71,81294.2,0.0,-0.97769,2e-05,3.64285]
[1778434731618,39.71,81293.33,0.0,-0.9777,2e-05,3.64068]
[1778434731661,39.71,81293.17,0.0,-0.9777,2e-05,3.64066]
[1778434731810,39.71,81293.17,0.0,-0.9777,2e-05,3.64066]
[1778434736913,39.71,81292.17,0.0,-0.97771,2e-05,3.63897]
[1778434741520,39.71,81291.78,0.0,-0.97772,2e-05,3.63832]
[1778434741559,39.71,81291.78,0.0,-0.97772,2e-05,3.63832]
[1778434745716,39.72,81292.51,0.0,-0.9777,2e-05,3.64156]
[1778434745807,39.72,81292.51,0.0,-0.9777,2e-05,3.64156]
[1778434745976,39.72,81291.67,0.0,-0.97771,2e-05,3.63948]
[1778434752019,39.72,81291.62,0.0,-0.9777,2e-05,3.64056]
[1778434756225,39.72,81290.11,0.0,-0.97773,2e-05,3.63704]
[1778434756308,39.72,81290.11,0.0,-0.97773,2e-05,3.63704]
[1778434760182,39.72,81291.61,0.0,-0.97769,2e-05,3.64214]
[1778434760309,39.72,81291.61,0.0,-0.97769,2e-05,3.64214]
[1778434760409,39.72,81291.61,0.0,-0.97769,2e-05,3.64233]
[1778434764826,39.73,81291.7,0.0,-0.97768,2e-05,3.64336]
[1778434765063,39.73,81291.7,0.0,-0.97768,2e-05,3.64336]
[1778434770195,39.73,81290.12,0.0,-0.97771,2e-05,3.64]
[1778434770310,39.73,81290.12,0.0,-0.97771,2e-05,3.64]
[1778434770340,39.73,81290.19,0.0,-0.9777,2e-05,3.64039]
[1778434775430,39.73,81291.54,0.0,-0.97769,2e-05,3.64238]
[1778434775560,39.73,81291.54,0.0,-0.97769,2e-05,3.64238]
[1778434781666,39.74,81291.07,0.0,-0.97769,2e-05,3.64224]
[1778434783193,39.74,81290.35,0.0,-0.9777,2e-05,3.64066]
[1778434783309,39.74,81290.35,0.0,-0.9777,2e-05,3.64066]
[1778434785751,39.74,81290.99,0.0,-0.97768,2e-05,3.64297]
[1778434785809,39.74,81290.99,0.0,-0.97768,2e-05,3.64297]
[1778434786257,39.74,81290.88,0.0,-0.97768,2e-05,3.64286]
[1778434792188,39.74,81290.92,0.0,-0.97768,2e-05,3.64353]
[1778434794464,39.74,81290.92,0.0,-0.97767,2e-05,3.64409]
[1778434794558,39.74,81290.92,0.0,-0.97767,2e-05,3.64409]
[1778434798341,39.74,81284.3,0.0,-0.97779,2e-05,3.6272]
[1778434798823,39.74,81284.3,0.0,-0.97779,2e-05,3.6272]
[1778434799061,39.74,81284.3,0.0,-0.97779,2e-05,3.6272]
[1778434800749,39.74,81282.97,0.0,-0.97782,2e-05,3.62379]
[1778434800824,39.75,81283.07,0.0,-0.97781,2e-05,3.62428]
[1778434801363,39.75,81283.18,0.0,-0.97781,2e-05,3.6248]
[1778434803830,39.75,81283.15,0.0,-0.97781,2e-05,3.62515]
[1778434804068,39.75,81283.15,0.0,-0.97781,2e-05,3.62515]
[1778434810425,39.75,81283.03,0.0,-0.9778,2e-05,3.62633]
[1778434812312,39.75,81286.22,0.0,-0.97774,2e-05,3.63523]
[1778434812559,39.75,81286.22,0.0,-0.97774,2e-05,3.63523]
[1778434815020,39.75,81290.03,0.0,-0.97766,2e-05,3.6462]
[1778434815059,39.75,81290.03,0.0,-0.97766,2e-05,3.6462]
[1778434815460,39.75,81292.23,0.0,-0.97761,2e-05,3.6524]
[1778434819846,39.76,81293.82,0.0,-0.97758,2e-05,3.65727]
[1778434820060,39.76,81293.82,0.0,-0.97758,2e-05,3.65727]
[1778434825530,39.76,81296.53,0.0,-0.97752,2e-05,3.6659]
[1778434826128,39.76,81296.53,0.0,-0.97752,2e-05,3.6659]
[1778434826312,39.76,81296.53,0.0,-0.97752,2e-05,3.6659]
[1778434829291,39.76,81295.68,0.0,-0.97753,2e-05,3.66375]
[1778434829309,39.76,81295.68,0.0,-0.97753,2e-05,3.66375]
[1778434829558,39.76,81295.71,0.0,-0.97753,2e-05,3.66438]
[1778434832745,39.76,81296.17,0.0,-0.97752,2e-05,3.66582]
[1778434832810,39.76,81296.17,0.0,-0.97752,2e-05,3.66582]
[1778434836522,39.76,81299.1,0.0,-0.97747,2e-05,3.67229]
[1778434836559,39.76,81299.1,0.0,-0.97747,2e-05,3.67229]
[1778434836607,39.76,81301.28,0.0,-0.97742,2e-05,3.67845]
[1778434837576,39.76,81301.28,0.0,-0.97742,2e-05,3.67845]
[1778434837816,39.76,81300.44,0.0,-0.97744,2e-05,3.67631]
[1778434847684,39.77,81300.64,0.0,-0.97742,2e-05,3.67852]
[1778434847934,39.77,81300.64,0.0,-0.97742,2e-05,3.67852]
[1778434848064,39.77,81300.64,0.0,-0.97742,2e-05,3.67852]
[1778434851147,39.77,81300.56,0.0,-0.97742,2e-05,3.67879]
[1778434851312,39.77,81300.56,0.0,-0.97742,2e-05,3.67879]
[1778434851712,39.77,81300.34,0.0,-0.97742,2e-05,3.67834]
[1778434853726,39.77,81294.32,0.0,-0.97754,2e-05,3.66215]
[1778434856558,39.77,81293.76,0.0,-0.97755,2e-05,3.66099]
[1778434861453,39.77,81293.97,0.0,-0.97754,2e-05,3.66246]
[1778434861557,39.77,81293.97,0.0,-0.97754,2e-05,3.66246]
[1778434863327,39.77,81293.27,0.0,-0.97755,2e-05,3.66072]
[1778434863560,39.77,81293.27,0.0,-0.97755,2e-05,3.66072]
[1778434863797,39.78,81294.53,0.0,-0.97752,2e-05,3.66452]
[1778434869840,39.78,81294.22,0.0,-0.97752,2e-05,3.66471]
[1778434874875,39.78,81294.38,0.0,-0.97751,2e-05,3.66603]
[1778434881328,39.78,81294.84,0.0,-0.9775,2e-05,3.66782]
[1778434881558,39.78,81294.84,0.0,-0.9775,2e-05,3.66782]
[1778434883631,39.78,81294.7,0.0,-0.9775,2e-05,3.66813]
[1778434883808,39.78,81294.7,0.0,-0.9775,2e-05,3.66813]
[1778434883827,39.79,81294.84,0.0,-0.97749,2e-05,3.66887]
[1778434888974,39.79,81294.99,0.0,-0.97748,2e-05,3.67016]
[1778434891116,39.79,81294.9,0.0,-0.97748,2e-05,3.67009]
[1778434891308,39.79,81294.9,0.0,-0.97748,2e-05,3.67009]
[1778434891995,39.79,81304.34,0.0,-0.97731,2e-05,3.69388]
[1778434894548,39.79,81303.8,0.0,-0.97732,2e-05,3.69252]
[1778434894559,39.79,81303.8,0.0,-0.97732,2e-05,3.69252]
[1778434894649,39.79,81304.68,0.0,-0.9773,2e-05,3.69523]
[1778434901058,39.79,81303.02,0.0,-0.97733,2e-05,3.69152]
[1778434905270,39.79,81303.18,0.0,-0.97732,2e-05,3.6924]
[1778434905311,39.79,81303.18,0.0,-0.97732,2e-05,3.6924]
[1778434905379,39.79,81304.48,0.0,-0.97729,2e-05,3.69628]
[1778434906559,39.79,81304.48,0.0,-0.97729,2e-05,3.69628]
[1778434908107,39.79,81309.29,0.0,-0.97719,2e-05,3.70983]
[1778434914750,39.8,81309.55,0.0,-0.97719,2e-05,3.71103]
[1778434920195,39.8,81309.88,0.0,-0.97717,2e-05,3.71289]
[1778434922969,39.8,81310.58,0.0,-0.97716,2e-05,3.71506]
[1778434923062,39.8,81310.58,0.0,-0.97716,2e-05,3.71506]
[1778434923492,39.8,81310.58,0.0,-0.97716,2e-05,3.71506]
[1778434923560,39.8,81310.58,0.0,-0.97716,2e-05,3.71506]
[1778434923660,39.8,81310.68,0.0,-0.97715,2e-05,3.71556]
[1778434932280,39.8,81312.36,0.0,-0.97711,2e-05,3.72118]
[1778434935262,39.8,81312.49,0.0,-0.97711,2e-05,3.72175]
[1778434935311,39.8,81312.49,0.0,-0.97711,2e-05,3.72175]
[1778434935620,39.8,81312.49,0.0,-0.97711,2e-05,3.72175]
[1778434935810,39.8,81312.49,0.0,-0.97711,2e-05,3.72175]
[1778434935781,39.8,81312.49,0.0,-0.97711,2e-05,3.72186]
[1778434941343,39.8,81312.16,0.0,-0.97711,2e-05,3.72157]
[1778434949441,39.8,81312.16,0.0,-0.97711,2e-05,3.72157]
[1778434949558,39.8,81312.16,0.0,-0.97711,2e-05,3.72157]
[1778434952511,39.81,81313.91,0.0,-0.97707,2e-05,3.72725]
[1778434952560,39.81,81313.91,0.0,-0.97707,2e-05,3.72725]
[1778434952612,39.81,81313.91,0.0,-0.97708,2e-05,3.72501]
[1778434958462,39.81,81315.4,0.0,-0.97705,2e-05,3.72973]
[1778434960268,39.81,81315.8,0.0,-0.97704,2e-05,3.73094]
[1778434960310,39.81,81315.8,0.0,-0.97704,2e-05,3.73094]
[1778434962490,39.81,81320.8,0.0,-0.97694,2e-05,3.7451]
[1778434964504,39.81,81324.55,0.0,-0.97686,2e-05,3.75568]
[1778434969539,39.81,81326.71,0.0,-0.97682,2e-05,3.76195]
[1778434970799,39.81,81326.71,0.0,-0.97682,2e-05,3.76195]
[1778434970813,39.81,81326.71,0.0,-0.97682,2e-05,3.76195]
[1778434970840,39.81,81327.2,0.0,-0.9768,2e-05,3.76336]
[1778434971117,39.81,81327.2,0.0,-0.9768,2e-05,3.76336]
[1778434971313,39.81,81327.2,0.0,-0.9768,2e-05,3.76336]
[1778434977595,39.81,81327.94,0.0,-0.97679,2e-05,3.76568]
[1778434982632,39.81,81328.55,0.0,-0.97677,2e-05,3.76754]
[1778434987667,39.81,81330.88,0.0,-0.97673,2e-05,3.77416]
[1778434988746,39.81,81330.88,0.0,-0.97673,2e-05,3.77416]
[1778434988813,39.81,81330.88,0.0,-0.97673,2e-05,3.77416]
[1778434988901,39.81,81330.02,0.0,-0.97674,2e-05,3.77176]
[1778434988989,39.81,81330.02,0.0,-0.97674,2e-05,3.77176]
[1778434989065,39.81,81330.02,0.0,-0.97674,2e-05,3.77176]
[1778434994716,39.81,81331.78,0.0,-0.97671,2e-05,3.77675]
[1778434996086,39.81,81331.89,0.0,-0.97671,2e-05,3.77705]
[1778434996312,39.81,81331.89,0.0,-0.97671,2e-05,3.77705]
[1778434996323,39.81,81331.89,0.0,-0.97671,2e-05,3.77705]
[1778434996561,39.81,81331.89,0.0,-0.97671,2e-05,3.77705]
[1778434996730,39.81,81331.88,0.0,-0.97671,2e-05,3.77701]
[1778435001765,39.81,81331.77,0.0,-0.97671,2e-05,3.77664]
[1778435008814,39.81,81332.01,0.0,-0.97671,2e-05,3.77721]
[1778435013849,39.81,81332.31,0.0,-0.97671,2e-05,3.77543]
[1778435016469,39.81,81333.35,0.0,-0.97669,2e-05,3.77831]
[1778435016560,39.81,81333.35,0.0,-0.97669,2e-05,3.77831]
[1778435016772,39.81,81333.35,0.0,-0.97669,2e-05,3.77831]
[1778435016810,39.81,81333.35,0.0,-0.97669,2e-05,3.77831]
[1778435016870,39.81,81335.2,0.0,-0.97666,2e-05,3.78347]
[1778435021858,39.81,81335.8,0.0,-0.97665,2e-05,3.78505]
[1778435021959,39.81,81335.8,0.0,-0.97665,2e-05,3.78498]
[1778435022059,39.81,81335.8,0.0,-0.97665,2e-05,3.78498]
[1778435027946,39.81,81335.86,0.0,-0.97665,2e-05,3.78503]
[1778435027947,39.81,81339.46,0.0,-0.97657,2e-05,3.79501]
[1778435028060,39.81,81339.46,0.0,-0.97657,2e-05,3.79501]
[1778435032143,39.81,81336.69,0.0,-0.97663,2e-05,3.78701]
[1778435032308,39.81,81336.69,0.0,-0.97663,2e-05,3.78701]
[1778435032982,39.81,81335.52,0.0,-0.97666,2e-05,3.78368]
[1778435038018,39.81,81335.4,0.0,-0.97666,2e-05,3.78313]
[1778435041131,39.81,81336.08,0.0,-0.97665,2e-05,3.78495]
[1778435041309,39.81,81336.08,0.0,-0.97665,2e-05,3.78495]
[1778435041763,39.81,81336.08,0.0,-0.97665,2e-05,3.78495]
[1778435041810,39.81,81336.08,0.0,-0.97665,2e-05,3.78495]
[1778435041859,39.81,81335.75,0.0,-0.97665,2e-05,3.78394]
[1778435047080,39.81,81335.07,0.0,-0.97667,2e-05,3.78182]
[1778435052115,39.81,81335.46,0.0,-0.97666,2e-05,3.7827]
[1778435059166,39.81,81335.67,0.0,-0.97666,2e-05,3.78299]
[1778435064201,39.81,81337.49,0.0,-0.97663,2e-05,3.78787]
[1778435065574,39.81,81337.49,0.0,-0.97663,2e-05,3.78787]
[1778435065812,39.81,81337.49,0.0,-0.97663,2e-05,3.78787]
[1778435065909,39.81,81337.49,0.0,-0.97663,2e-05,3.78777]
[1778435066135,39.81,81337.49,0.0,-0.97663,2e-05,3.78777]
[1778435066310,39.81,81337.49,0.0,-0.97663,2e-05,3.78777]
[1778435072257,39.81,81338.51,0.0,-0.97662,2e-05,3.78775]
[1778435078299,39.8,81338.66,0.0,-0.97662,2e-05,3.78783]
[1778435083335,39.8,81338.66,0.0,-0.97662,2e-05,3.78754]
[1778435087364,39.8,81347.72,0.0,-0.97644,2e-05,3.81279]
[1778435088369,39.8,81353.78,0.0,-0.97632,2e-05,3.82985]
[1778435089376,39.8,81360.33,0.0,-0.97619,2e-05,3.84831]
[1778435091316,39.8,81362.69,0.0,-0.97614,2e-05,3.85489]
[1778435091560,39.8,81362.69,0.0,-0.97614,2e-05,3.85489]
[1778435091823,39.8,81362.69,0.0,-0.97614,2e-05,3.85489]
[1778435092061,39.8,81362.69,0.0,-0.97614,2e-05,3.85489]
[1778435091922,39.8,81363.16,0.0,-0.97613,2e-05,3.85589]
[1778435095418,39.8,81367.24,0.0,-0.97605,2e-05,3.86696]
[1778435097432,39.8,81370.69,0.0,-0.97598,2e-05,3.87623]
[1778435098322,39.8,81370.69,0.0,-0.97598,2e-05,3.87623]
[1778435098565,39.8,81370.69,0.0,-0.97598,2e-05,3.87623]
[1778435098813,39.8,81370.69,0.0,-0.97598,2e-05,3.87623]
[1778435098854,39.8,81370.81,0.0,-0.97598,2e-05,3.87637]
[1778435104488,39.8,81374.07,0.0,-0.97592,2e-05,3.88444]
[1778435109094,39.79,81373.59,0.0,-0.97594,2e-05,3.88242]
[1778435109310,39.79,81373.59,0.0,-0.97594,2e-05,3.88242]
[1778435111533,39.79,81369.55,0.0,-0.97603,2e-05,3.87007]
[1778435113632,39.79,81369.62,0.0,-0.97603,2e-05,3.87009]
[1778435113810,39.79,81369.62,0.0,-0.97603,2e-05,3.87009]
[1778435113920,39.79,81369.62,0.0,-0.97603,2e-05,3.87009]
[1778435114059,39.79,81369.62,0.0,-0.97603,2e-05,3.87009]
[1778435114021,39.79,81369.61,0.0,-0.97603,2e-05,3.86988]
[1778435119589,39.79,81369.76,0.0,-0.97603,2e-05,3.86925]
[1778435121003,39.79,81369.76,0.0,-0.97603,2e-05,3.86925]
[1778435121059,39.79,81369.76,0.0,-0.97603,2e-05,3.86925]
[1778435121055,39.79,81370.05,0.0,-0.97603,2e-05,3.86991]
[1778435121194,39.79,81370.05,0.0,-0.97603,2e-05,3.86991]
[1778435121310,39.79,81370.05,0.0,-0.97603,2e-05,3.86991]
[1778435126638,39.78,81370.17,0.0,-0.97603,2e-05,3.86923]
[1778435131673,39.78,81368.97,0.0,-0.97608,2e-05,3.86241]
[1778435132930,39.78,81368.97,0.0,-0.97608,2e-05,3.86241]
[1778435133061,39.78,81368.97,0.0,-0.97608,2e-05,3.86241]
[1778435133029,39.78,81369.06,0.0,-0.97608,2e-05,3.86252]
[1778435133371,39.78,81369.06,0.0,-0.97608,2e-05,3.86252]
[1778435133559,39.78,81369.06,0.0,-0.97608,2e-05,3.86252]
[1778435133660,39.78,81369.06,0.0,-0.97608,2e-05,3.86237]
[1778435134695,39.78,81374.65,0.0,-0.97597,2e-05,3.87817]
[1778435136873,39.78,81374.34,0.0,-0.97597,2e-05,3.87711]
[1778435136974,39.78,81368.16,0.0,-0.9761,2e-05,3.85931]
[1778435137159,39.78,81368.16,0.0,-0.9761,2e-05,3.85931]
[1778435137712,39.78,81368.16,0.0,-0.9761,2e-05,3.85931]
[1778435138059,39.78,81368.16,0.0,-0.9761,2e-05,3.85931]
[1778435137716,39.78,81367.16,0.0,-0.97612,2e-05,3.85632]
[1778435138723,39.78,81362.45,0.0,-0.97622,2e-05,3.8428]
[1778435139730,39.78,81352.72,0.0,-0.97642,2e-05,3.81514]
[1778435140737,39.78,81347.86,0.0,-0.97652,2e-05,3.80137]
[1778435141497,39.78,81347.86,0.0,-0.97652,2e-05,3.80137]
[1778435141559,39.78,81347.86,0.0,-0.97652,2e-05,3.80137]
[1778435141794,39.78,81347.86,0.0,-0.97652,2e-05,3.80137]
[1778435141809,39.78,81347.86,0.0,-0.97652,2e-05,3.80137]
[1778435141895,39.78,81346.94,0.0,-0.97654,2e-05,3.79874]
[1778435147461,39.78,81347.63,0.0,-0.97653,2e-05,3.80049]
[1778435147559,39.78,81347.63,0.0,-0.97653,2e-05,3.80049]
[1778435152821,39.78,81347.08,0.0,-0.97654,2e-05,3.79875]
[1778435156256,39.78,81346.72,0.0,-0.97655,2e-05,3.79766]
[1778435156310,39.78,81346.72,0.0,-0.97655,2e-05,3.79766]
[1778435156813,39.78,81346.72,0.0,-0.97655,2e-05,3.79766]
[1778435157060,39.78,81346.72,0.0,-0.97655,2e-05,3.79766]
[1778435156909,39.78,81346.72,0.0,-0.97655,2e-05,3.79764]
[1778435161884,39.78,81341.97,0.0,-0.97665,2e-05,3.78419]
[1778435162170,39.78,81341.97,0.0,-0.97665,2e-05,3.78419]
[1778435162308,39.78,81341.97,0.0,-0.97665,2e-05,3.78419]
[1778435162629,39.78,81341.97,0.0,-0.97665,2e-05,3.78419]
[1778435162810,39.78,81341.97,0.0,-0.97665,2e-05,3.78419]
[1778435162911,39.78,81341.97,0.0,-0.97665,2e-05,3.7842]
[1778435167927,39.78,81339.94,0.0,-0.97669,2e-05,3.77856]
[1778435172962,39.78,81337.16,0.0,-0.97674,2e-05,3.77088]
[1778435175853,39.78,81334.96,0.0,-0.97679,2e-05,3.76477]
[1778435176061,39.78,81334.96,0.0,-0.97679,2e-05,3.76477]
[1778435176143,39.78,81334.93,0.0,-0.97679,2e-05,3.76472]
[1778435176271,39.78,81334.93,0.0,-0.97679,2e-05,3.76472]
[1778435176319,39.78,81334.93,0.0,-0.97679,2e-05,3.76472]
[1778435184039,39.78,81335.04,0.0,-0.97678,2e-05,3.7653]
[1778435185706,39.78,81335.04,0.0,-0.97678,2e-05,3.7653]
[1778435185810,39.78,81335.04,0.0,-0.97678,2e-05,3.7653]
[1778435186053,39.78,81334.74,0.0,-0.97679,2e-05,3.76452]
[1778435186316,39.78,81334.74,0.0,-0.97679,2e-05,3.76452]
[1778435186561,39.78,81334.74,0.0,-0.97679,2e-05,3.76452]
[1778435193102,39.78,81336.7,0.0,-0.97676,2e-05,3.76762]
[1778435193368,39.78,81336.7,0.0,-0.97676,2e-05,3.76762]
[1778435201158,39.78,81336.46,0.0,-0.97677,2e-05,3.76711]
[1778435202845,39.78,81336.63,0.0,-0.97676,2e-05,3.7676]
[1778435203063,39.78,81336.63,0.0,-0.97676,2e-05,3.7676]
[1778435203172,39.78,81336.36,0.0,-0.97677,2e-05,3.76686]
[1778435203412,39.78,81336.36,0.0,-0.97677,2e-05,3.76686]
[1778435203561,39.78,81336.36,0.0,-0.97677,2e-05,3.76686]
[1778435209214,39.78,81335.36,0.0,-0.97679,2e-05,3.76418]
[1778435211161,39.78,81335.36,0.0,-0.97679,2e-05,3.76418]
[1778435211309,39.78,81336.56,0.0,-0.97676,2e-05,3.76756]
[1778435211714,39.78,81336.56,0.0,-0.97676,2e-05,3.76756]
[1778435211810,39.78,81336.56,0.0,-0.97676,2e-05,3.76756]
[1778435211816,39.78,81336.22,0.0,-0.97677,2e-05,3.76664]
[1778435215905,39.78,81336.54,0.0,-0.97676,2e-05,3.76755]
[1778435216061,39.78,81336.54,0.0,-0.97676,2e-05,3.76755]
[1778435221312,39.78,81341.71,0.0,-0.97666,2e-05,3.78218]
[1778435223072,39.78,81341.71,0.0,-0.97666,2e-05,3.78218]
[1778435223112,39.78,81356.24,0.0,-0.97636,2e-05,3.82301]
[1778435223888,39.78,81356.24,0.0,-0.97636,2e-05,3.82301]
[1778435225180,39.78,81356.82,0.0,-0.97635,2e-05,3.82457]
[1778435225201,39.78,81356.98,0.0,-0.97635,2e-05,3.82494]
[1778435225554,39.78,81356.98,0.0,-0.97635,2e-05,3.82494]
[1778435232034,39.78,81356.97,0.0,-0.97635,2e-05,3.82461]
[1778435233329,39.78,81357.05,0.0,-0.97635,2e-05,3.8246]
[1778435233560,39.78,81357.05,0.0,-0.97635,2e-05,3.8246]
[1778435233837,39.78,81357.05,0.0,-0.97635,2e-05,3.8246]
[1778435234060,39.78,81357.05,0.0,-0.97635,2e-05,3.8246]
[1778435234161,39.78,81356.96,0.0,-0.97635,2e-05,3.8242]
[1778435235403,39.78,81363.47,0.0,-0.97622,2e-05,3.84257]
[1778435236410,39.78,81367.59,0.0,-0.97614,2e-05,3.85421]
[1778435237571,39.78,81367.59,0.0,-0.97614,2e-05,3.85421]
[1778435237718,39.78,81367.59,0.0,-0.97614,2e-05,3.85421]
[1778435237810,39.78,81367.59,0.0,-0.97614,2e-05,3.85421]
[1778435237873,39.78,81368.74,0.0,-0.97611,2e-05,3.85725]
[1778435240438,39.78,81371.67,0.0,-0.97606,2e-05,3.86534]
[1778435241277,39.78,81371.67,0.0,-0.97606,2e-05,3.86534]
[1778435241311,39.78,81371.67,0.0,-0.97606,2e-05,3.86534]
[1778435247175,39.78,81372.81,0.0,-0.97604,2e-05,3.86788]
[1778435247309,39.78,81372.81,0.0,-0.97604,2e-05,3.86788]
[1778435247487,39.77,81373.14,0.0,-0.97603,2e-05,3.86853]
[1778435251515,39.77,81377.59,0.0,-0.97596,2e-05,3.87807]
[1778435252522,39.77,81386.3,0.0,-0.97578,2e-05,3.90288]
[1778435253682,39.77,81386.3,0.0,-0.97578,2e-05,3.90288]
[1778435253808,39.77,81386.3,0.0,-0.97578,2e-05,3.90288]
[1778435253897,39.77,81386.97,0.0,-0.97577,2e-05,3.90443]
[1778435259387,39.77,81388.47,0.0,-0.97575,2e-05,3.9077]
[1778435259559,39.77,81388.47,0.0,-0.97575,2e-05,3.9077]
[1778435260041,39.77,81388.47,0.0,-0.97575,2e-05,3.9077]
[1778435260067,39.77,81388.47,0.0,-0.97575,2e-05,3.9077]
[1778435260076,39.77,81391.04,0.0,-0.97569,2e-05,3.91487]
[1778435262592,39.77,81394.29,0.0,-0.97563,2e-05,3.92354]
[1778435267628,39.76,81395.66,0.0,-0.97561,2e-05,3.92628]
[1778435272663,39.76,81395.51,0.0,-0.97562,2e-05,3.92463]
[1778435277728,39.76,81395.93,0.0,-0.97562,2e-05,3.92489]
[1778435277808,39.76,81395.93,0.0,-0.97562,2e-05,3.92489]
[1778435280720,39.76,81401.68,0.0,-0.97551,2e-05,3.94057]
[1778435283031,39.75,81403.42,0.0,-0.97547,2e-05,3.94534]
[1778435283059,39.75,81403.42,0.0,-0.97547,2e-05,3.94534]
[1778435283094,39.75,81405.69,0.0,-0.97543,2e-05,3.95165]
[1778435283658,39.75,81405.69,0.0,-0.97543,2e-05,3.95165]
[1778435283809,39.75,81405.69,0.0,-0.97543,2e-05,3.95165]
[1778435287769,39.75,81412.45,0.0,-0.97529,2e-05,3.9699]
[1778435288674,39.75,81412.45,0.0,-0.97529,2e-05,3.9699]
[1778435288809,39.75,81412.45,0.0,-0.97529,2e-05,3.9699]
[1778435289085,39.75,81412.45,0.0,-0.97529,2e-05,3.9699]
[1778435289165,39.75,81414.87,0.0,-0.97524,2e-05,3.97664]
[1778435289311,39.75,81414.87,0.0,-0.97524,2e-05,3.97664]
[1778435294818,39.74,81414.51,0.0,-0.97527,2e-05,3.97368]
[1778435296965,39.74,81413.37,0.0,-0.97529,2e-05,3.97004]
[1778435297061,39.74,81413.37,0.0,-0.97529,2e-05,3.97004]
[1778435297064,39.74,81415.1,0.0,-0.97526,2e-05,3.97477]
[1778435297766,39.74,81415.1,0.0,-0.97526,2e-05,3.97477]
[1778435297808,39.74,81415.1,0.0,-0.97526,2e-05,3.97477]
[1778435302558,39.74,81417.37,0.0,-0.97522,2e-05,3.97977]
[1778435302811,39.74,81417.37,0.0,-0.97522,2e-05,3.97977]
[1778435302992,39.74,81417.37,0.0,-0.97522,2e-05,3.97977]
[1778435303060,39.74,81417.37,0.0,-0.97522,2e-05,3.97977]
[1778435303093,39.74,81416.72,0.0,-0.97524,2e-05,3.97755]
[1778435304892,39.74,81413.52,0.0,-0.97531,2e-05,3.96757]
[1778435309248,39.74,81412.23,0.0,-0.97534,2e-05,3.9632]
[1778435309311,39.73,81412.4,0.0,-0.97534,2e-05,3.96308]
[1778435309625,39.73,81412.4,0.0,-0.97534,2e-05,3.96308]
[1778435309810,39.73,81412.4,0.0,-0.97534,2e-05,3.96308]
[1778435309927,39.73,81411.84,0.0,-0.97536,2e-05,3.96115]
[1778435313955,39.73,81415.43,0.0,-0.97531,2e-05,3.96777]
[1778435315492,39.73,81415.1,0.0,-0.97532,2e-05,3.9665]
[1778435315559,39.73,81415.1,0.0,-0.97532,2e-05,3.9665]
[1778435315896,39.73,81415.1,0.0,-0.97532,2e-05,3.9665]
[1778435316060,39.73,81415.1,0.0,-0.97532,2e-05,3.9665]
[1778435316161,39.73,81413.99,0.0,-0.97534,2e-05,3.96297]
[1778435323018,39.72,81414.45,0.0,-0.97535,2e-05,3.96228]
[1778435324890,39.72,81414.73,0.0,-0.97534,2e-05,3.96281]
[1778435325066,39.72,81414.73,0.0,-0.97534,2e-05,3.96281]
[1778435325167,39.72,81414.59,0.0,-0.97535,2e-05,3.96213]
[1778435325933,39.72,81414.59,0.0,-0.97535,2e-05,3.96213]
[1778435326058,39.72,81414.59,0.0,-0.97535,2e-05,3.96213]
[1778435329432,39.72,81415.2,0.0,-0.97534,2e-05,3.96279]
[1778435329559,39.72,81415.2,0.0,-0.97534,2e-05,3.96279]
[1778435330434,39.72,81415.87,0.0,-0.97533,2e-05,3.96446]
[1778435330563,39.72,81415.87,0.0,-0.97533,2e-05,3.96446]
[1778435331074,39.72,81414.37,0.0,-0.97537,2e-05,3.95982]
[1778435336109,39.71,81415.41,0.0,-0.97535,2e-05,3.9615]
[1778435344165,39.71,81415.48,0.0,-0.97537,2e-05,3.95959]
[1778435346066,39.71,81415.75,0.0,-0.97536,2e-05,3.96012]
[1778435346309,39.71,81415.75,0.0,-0.97536,2e-05,3.96012]
[1778435349200,39.71,81413.53,0.0,-0.97542,2e-05,3.95266]
[1778435349638,39.71,81413.53,0.0,-0.97542,2e-05,3.95266]
[1778435349813,39.71,81413.53,0.0,-0.97542,2e-05,3.95266]
[1778435351430,39.7,81412.36,0.0,-0.97545,2e-05,3.94879]
[1778435351569,39.7,81412.36,0.0,-0.97545,2e-05,3.94879]
[1778435352221,39.7,81406.67,0.0,-0.97557,2e-05,3.93208]
[1778435353228,39.7,81404.55,0.0,-0.97561,2e-05,3.92574]
[1778435353373,39.7,81404.55,0.0,-0.97561,2e-05,3.92574]
[1778435353387,39.7,81404.55,0.0,-0.97561,2e-05,3.92574]
[1778435359270,39.7,81402.33,0.0,-0.97567,2e-05,3.9182]
[1778435362684,39.7,81401.12,0.0,-0.9757,2e-05,3.91414]
[1778435362809,39.7,81401.12,0.0,-0.9757,2e-05,3.91414]
[1778435363298,39.7,81400.76,0.0,-0.97571,2e-05,3.91292]
[1778435363845,39.7,81400.76,0.0,-0.97571,2e-05,3.91292]
[1778435363914,39.7,81400.76,0.0,-0.97571,2e-05,3.91292]
[1778435364305,39.7,81398.78,0.0,-0.97575,2e-05,3.90703]
[1778435368174,39.7,81397.91,0.0,-0.97577,2e-05,3.904]
[1778435368314,39.7,81397.91,0.0,-0.97577,2e-05,3.904]
[1778435368333,39.7,81399.95,0.0,-0.97573,2e-05,3.90969]
[1778435373368,39.69,81400.69,0.0,-0.97574,2e-05,3.90825]
[1778435375062,39.69,81400.69,0.0,-0.97574,2e-05,3.90825]
[1778435375311,39.69,81400.69,0.0,-0.97574,2e-05,3.90825]
[1778435380417,39.69,81399.25,0.0,-0.97578,2e-05,3.90276]
[1778435382431,39.69,81395.81,0.0,-0.97585,2e-05,3.89248]
[1778435387311,39.69,81397.03,0.0,-0.97583,2e-05,3.89543]
[1778435387593,39.69,81390.87,0.0,-0.97596,2e-05,3.87737]
[1778435388676,39.69,81390.87,0.0,-0.97596,2e-05,3.87737]
[1778435388810,39.69,81390.87,0.0,-0.97596,2e-05,3.87737]
[1778435388906,39.69,81385.16,0.0,-0.97608,2e-05,3.86075]
[1778435389480,39.69,81380.01,0.0,-0.97619,2e-05,3.84607]
[1778435391313,39.69,81380.01,0.0,-0.97619,2e-05,3.84607]
[1778435391322,39.69,81379.9,0.0,-0.97619,2e-05,3.84554]
[1778435393508,39.68,81377.42,0.0,-0.97625,2e-05,3.83829]
[1778435395522,39.68,81374.98,0.0,-0.9763,2e-05,3.83117]
[1778435396670,39.68,81374.98,0.0,-0.9763,2e-05,3.83117]
[1778435396808,39.68,81374.98,0.0,-0.9763,2e-05,3.83117]
[1778435396892,39.68,81368.66,0.0,-0.97643,2e-05,3.81313]
[1778435397538,39.68,81362.13,0.0,-0.97656,2e-05,3.79468]
[1778435398752,39.68,81362.13,0.0,-0.97656,2e-05,3.79468]
[1778435398807,39.68,81362.13,0.0,-0.97656,2e-05,3.79468]
[1778435398856,39.68,81360.86,0.0,-0.97659,2e-05,3.79107]
[1778435401566,39.68,81357.42,0.0,-0.97666,2e-05,3.78138]
[1778435402533,39.68,81357.42,0.0,-0.97666,2e-05,3.78138]
[1778435402558,39.68,81357.42,0.0,-0.97666,2e-05,3.78138]
[1778435402573,39.68,81355.19,0.0,-0.9767,2e-05,3.77512]
[1778435404587,39.68,81357.01,0.0,-0.97667,2e-05,3.78027]
[1778435409161,39.68,81356.28,0.0,-0.97668,2e-05,3.77826]
[1778435409307,39.68,81356.28,0.0,-0.97668,2e-05,3.77826]
[1778435411311,39.68,81355.96,0.0,-0.97669,2e-05,3.77737]
[1778435411412,39.68,81355.82,0.0,-0.97669,2e-05,3.777]
[1778435420700,39.68,81355.66,0.0,-0.97669,2e-05,3.77666]
[1778435423104,39.68,81355.96,0.0,-0.97669,2e-05,3.77752]
[1778435423313,39.68,81355.96,0.0,-0.97669,2e-05,3.77752]
[1778435428756,39.68,81358.75,0.0,-0.97663,2e-05,3.78538]
[1778435435323,39.68,81358.65,0.0,-0.97665,2e-05,3.78253]
[1778435435559,39.68,81359.48,0.0,-0.97663,2e-05,3.78486]
[1778435438368,39.68,81359.18,0.0,-0.97663,2e-05,3.78401]
[1778435438410,39.68,81359.18,0.0,-0.97663,2e-05,3.78401]
[1778435438559,39.68,81359.18,0.0,-0.97663,2e-05,3.78401]
[1778435440567,39.68,81358.66,0.0,-0.97665,2e-05,3.78254]
[1778435440810,39.68,81358.66,0.0,-0.97665,2e-05,3.78254]
[1778435440840,39.68,81354.92,0.0,-0.97672,2e-05,3.77203]
[1778435442856,39.68,81360.35,0.0,-0.97661,2e-05,3.78733]
[1778435444071,39.68,81360.35,0.0,-0.97661,2e-05,3.78733]
[1778435444172,39.68,81362.14,0.0,-0.97657,2e-05,3.79237]
[1778435445867,39.68,81362.46,0.0,-0.97657,2e-05,3.79326]
[1778435446680,39.68,81362.46,0.0,-0.97657,2e-05,3.79324]
[1778435446884,39.68,81370.55,0.0,-0.9764,2e-05,3.81608]
[1778435447891,39.68,81374.77,0.0,-0.97632,2e-05,3.82799]
[1778435449020,39.68,81374.77,0.0,-0.97632,2e-05,3.82799]
[1778435450091,39.68,81375.05,0.0,-0.97631,2e-05,3.82871]
[1778435451208,39.68,81375.92,0.0,-0.97629,2e-05,3.8311]
[1778435451919,39.68,81387.19,0.0,-0.97606,2e-05,3.86305]
[1778435452926,39.68,81384.88,0.0,-0.97611,2e-05,3.85632]
[1778435454951,39.68,81384.1,0.0,-0.97613,2e-05,3.85398]
[1778435455566,39.68,81384.1,0.0,-0.97613,2e-05,3.85386]
[1778435459124,39.68,81389.97,0.0,-0.97601,2e-05,3.87023]
[1778435459980,39.68,81390.33,0.0,-0.976,2e-05,3.87112]
[1778435459993,39.68,81398.04,0.0,-0.97585,2e-05,3.89308]
[1778435461005,39.68,81403.3,0.0,-0.97574,2e-05,3.90803]
[1778435462527,39.68,81403.3,0.0,-0.97574,2e-05,3.90803]
[1778435462012,39.68,81407.79,0.0,-0.97564,2e-05,3.92099]
[1778435463019,39.68,81411.98,0.0,-0.97556,2e-05,3.93267]
[1778435465033,39.68,81416.52,0.0,-0.97547,2e-05,3.94533]
[1778435467047,39.68,81420.36,0.0,-0.97539,2e-05,3.95592]
[1778435471071,39.67,81419.04,0.0,-0.97542,2e-05,3.95119]
[1778435471308,39.67,81419.04,0.0,-0.97542,2e-05,3.95119]
[1778435471973,39.67,81417.47,0.0,-0.97546,2e-05,3.94634]
[1778435473091,39.67,81426.79,0.0,-0.97526,2e-05,3.9729]
[1778435474098,39.67,81431.06,0.0,-0.97518,2e-05,3.98504]
[1778435475787,39.67,81432.04,0.0,-0.97516,2e-05,3.98755]
[1778435481147,39.66,81435.85,0.0,-0.97509,2e-05,3.99647]
[1778435483330,39.66,81436.85,0.0,-0.97507,2e-05,3.99901]
[1778435483770,39.66,81437.31,0.0,-0.97507,2e-05,3.99997]
[1778435484781,39.66,81437.31,0.0,-0.97507,2e-05,3.99958]
[1778435484809,39.66,81437.31,0.0,-0.97507,2e-05,3.99958]
[1778435485175,39.66,81437.26,0.0,-0.97507,2e-05,3.99905]
[1778435490210,39.66,81437.13,0.0,-0.97509,2e-05,3.99676]
[1778435495245,39.65,81436.85,0.0,-0.97513,2e-05,3.99146]
[1778435500280,39.65,81435.54,0.0,-0.97517,2e-05,3.98584]
[1778435503810,39.64,81433.88,0.0,-0.97521,2e-05,3.97997]
[1778435504309,39.64,81442.24,0.0,-0.97503,2e-05,4.00413]
[1778435505316,39.64,81447.13,0.0,-0.97493,2e-05,4.01813]
[1778435508338,39.64,81451.63,0.0,-0.97484,2e-05,4.03016]
[1778435508637,39.64,81451.63,0.0,-0.97484,2e-05,4.03016]
[1778435508810,39.64,81451.63,0.0,-0.97484,2e-05,4.03016]
[1778435509429,39.64,81451.63,0.0,-0.97484,2e-05,4.03016]
[1778435509559,39.64,81451.63,0.0,-0.97484,2e-05,4.03016]
[1778435509530,39.64,81451.51,0.0,-0.97485,2e-05,4.02938]
[1778435515387,39.63,81453.48,0.0,-0.97483,2e-05,4.03262]
[1778435519946,39.63,81454.01,0.0,-0.97483,2e-05,4.03238]
[1778435520067,39.63,81454.01,0.0,-0.97483,2e-05,4.03238]
[1778435521372,39.63,81454.04,0.0,-0.97483,2e-05,4.03202]
[1778435521431,39.62,81458.8,0.0,-0.97473,2e-05,4.04564]
[1778435522438,39.62,81463.1,0.0,-0.97464,2e-05,4.0579]
[1778435525154,39.62,81465.32,0.0,-0.9746,2e-05,4.0635]
[1778435530494,39.61,81468.92,0.0,-0.97454,2e-05,4.07115]
[1778435535716,39.61,81468.49,0.0,-0.97457,2e-05,4.06835]
[1778435535808,39.61,81468.49,0.0,-0.97457,2e-05,4.06835]
[1778435541571,39.6,81469.49,0.0,-0.97457,2e-05,4.06732]
[1778435543585,39.6,81476.68,0.0,-0.97442,2e-05,4.08773]
[1778435544199,39.6,81476.68,0.0,-0.97442,2e-05,4.08773]
[1778435544309,39.6,81476.68,0.0,-0.97442,2e-05,4.08773]
[1778435547613,39.59,81486.95,0.0,-0.97421,2e-05,4.11635]
[1778435548620,39.59,81495.58,0.0,-0.97403,2e-05,4.14172]
[1778435549627,39.59,81498.78,0.0,-0.97396,2e-05,4.15076]
[1778435551439,39.59,81501.41,0.0,-0.97393,2e-05,4.15475]
[1778435553051,39.59,81503.66,0.0,-0.97388,2e-05,4.16155]
[1778435553132,39.58,81514.84,0.0,-0.97364,2e-05,4.19413]
[1778435553657,39.58,81524.8,0.0,-0.97341,2e-05,4.2245]
[1778435554664,39.58,81528.15,0.0,-0.97334,2e-05,4.23401]
[1778435556424,39.58,81528.15,0.0,-0.97334,2e-05,4.23401]
[1778435556517,39.58,81512.67,0.0,-0.9737,2e-05,4.18535]
[1778435561716,39.57,81504.4,0.0,-0.97391,2e-05,4.15694]
[1778435563492,39.57,81504.4,0.0,-0.97391,2e-05,4.15694]
[1778435563558,39.57,81504.4,0.0,-0.97391,2e-05,4.15694]
[1778435563593,39.57,81500.87,0.0,-0.974,2e-05,4.14506]
[1778435565750,39.56,81497.11,0.0,-0.97409,2e-05,4.13258]
[1778435566754,39.56,81485.8,0.0,-0.97435,2e-05,4.09807]
[1778435567761,39.56,81483.62,0.0,-0.9744,2e-05,4.09105]
[1778435569826,39.56,81482.91,0.0,-0.97442,2e-05,4.08843]
[1778435570061,39.56,81482.91,0.0,-0.97442,2e-05,4.08843]
[1778435570751,39.56,81482.81,0.0,-0.97443,2e-05,4.08716]
[1778435570812,39.56,81482.81,0.0,-0.97443,2e-05,4.08716]
[1778435570900,39.56,81482.78,0.0,-0.97443,2e-05,4.08707]
[1778435575817,39.55,81487.23,0.0,-0.97435,2e-05,4.09794]
[1778435577830,39.55,81490.18,0.0,-0.97429,2e-05,4.10629]
[1778435578063,39.55,81490.18,0.0,-0.97429,2e-05,4.10629]
[1778435583883,39.54,81489.9,0.0,-0.97432,2e-05,4.10195]
[1778435584886,39.54,81493.55,0.0,-0.97424,2e-05,4.11241]
[1778435587343,39.54,81494.0,0.0,-0.97424,2e-05,4.11325]
[1778435587559,39.54,81494.0,0.0,-0.97424,2e-05,4.11325]
[1778435588920,39.54,81493.59,0.0,-0.97425,2e-05,4.11096]
[1778435589060,39.54,81493.59,0.0,-0.97425,2e-05,4.11096]
[1778435589160,39.53,81492.59,0.0,-0.97428,2e-05,4.10691]
[1778435590719,39.53,81492.59,0.0,-0.97428,2e-05,4.10691]
[1778435590930,39.53,81507.81,0.0,-0.97395,2e-05,4.15222]
[1778435591937,39.52,81523.25,0.0,-0.97364,2e-05,4.19392]
[1778435592944,39.52,81526.74,0.0,-0.97357,2e-05,4.20398]
[1778435594572,39.52,81526.74,0.0,-0.97357,2e-05,4.20398]
[1778435594579,39.51,81544.3,0.0,-0.97318,2e-05,4.25646]
[1778435594962,39.51,81559.87,0.0,-0.97282,2e-05,4.3046]
[1778435595969,39.51,81559.36,0.0,-0.97284,2e-05,4.30225]
[1778435596976,39.51,81560.28,0.0,-0.97283,2e-05,4.30341]
[1778435602011,39.5,81556.78,0.0,-0.97294,2e-05,4.28833]
[1778435603018,39.5,81550.67,0.0,-0.97309,2e-05,4.26861]
[1778435608054,39.49,81550.75,0.0,-0.97312,2e-05,4.26491]
[1778435610049,39.48,81551.73,0.0,-0.9731,2e-05,4.26715]
[1778435610061,39.48,81551.73,0.0,-0.9731,2e-05,4.26715]
[1778435613048,39.48,81552.64,0.0,-0.97311,2e-05,4.26484]
[1778435613061,39.48,81552.64,0.0,-0.97311,2e-05,4.26484]
[1778435613410,39.48,81552.39,0.0,-0.97313,2e-05,4.26328]
[1778435616112,39.47,81546.55,0.0,-0.97328,2e-05,4.24293]
[1778435618276,39.47,81544.23,0.0,-0.97334,2e-05,4.23504]
[1778435618309,39.47,81544.23,0.0,-0.97334,2e-05,4.23504]
[1778435620583,39.46,81539.26,0.0,-0.97347,2e-05,4.21756]
[1778435621147,39.46,81535.47,0.0,-0.97356,2e-05,4.20525]
[1778435622817,39.46,81535.54,0.0,-0.97356,2e-05,4.20476]
[1778435623061,39.46,81535.54,0.0,-0.97356,2e-05,4.20476]
[1778435625200,39.46,81535.75,0.0,-0.97357,2e-05,4.204]
[1778435625309,39.46,81535.75,0.0,-0.97357,2e-05,4.204]
[1778435625410,39.45,81537.12,0.0,-0.97354,2e-05,4.20749]
[1778435626189,39.45,81533.35,0.0,-0.97363,2e-05,4.19526]
[1778435627192,39.45,81523.14,0.0,-0.97387,2e-05,4.1635]
[1778435628199,39.45,81521.42,0.0,-0.97391,2e-05,4.15766]
[1778435630213,39.45,81517.21,0.0,-0.97401,2e-05,4.14368]
[1778435631157,39.45,81517.21,0.0,-0.97401,2e-05,4.14368]
[1778435631311,39.45,81517.21,0.0,-0.97401,2e-05,4.14368]
[1778435631410,39.44,81512.35,0.0,-0.97412,2e-05,4.1284]
[1778435634241,39.44,81507.23,0.0,-0.97425,2e-05,4.11127]
[1778435636769,39.44,81504.13,0.0,-0.97432,2e-05,4.10141]
[1778435637533,39.44,81504.13,0.0,-0.97432,2e-05,4.10141]
[1778435637816,39.44,81502.98,0.0,-0.97436,2e-05,4.0969]
[1778435638061,39.44,81502.98,0.0,-0.97436,2e-05,4.0969]
[1778435638409,39.44,81502.98,0.0,-0.97436,2e-05,4.09639]
[1778435641290,39.43,81511.46,0.0,-0.97418,2e-05,4.12034]
[1778435642297,39.43,81515.48,0.0,-0.9741,2e-05,4.13192]
[1778435643304,39.43,81521.01,0.0,-0.97398,2e-05,4.14808]
[1778435645515,39.43,81524.25,0.0,-0.97391,2e-05,4.15731]
[1778435645564,39.43,81524.25,0.0,-0.97391,2e-05,4.15731]
[1778435651360,39.42,81519.27,0.0,-0.97406,2e-05,4.13799]
[1778435653374,39.41,81513.68,0.0,-0.97419,2e-05,4.11997]
[1778435654899,39.41,81512.04,0.0,-0.97423,2e-05,4.11449]
[1778435655067,39.41,81512.04,0.0,-0.97423,2e-05,4.11449]
[1778435655773,39.41,81512.04,0.0,-0.97423,2e-05,4.11449]
[1778435655810,39.41,81511.87,0.0,-0.97424,2e-05,4.11344]
[1778435656395,39.41,81511.72,0.0,-0.97424,2e-05,4.11245]
[1778435661409,39.4,81509.29,0.0,-0.97431,2e-05,4.10299]
[1778435661559,39.4,81509.29,0.0,-0.97431,2e-05,4.10299]
[1778435663814,39.4,81505.0,0.0,-0.97442,2e-05,4.08854]
[1778435664060,39.4,81505.0,0.0,-0.97442,2e-05,4.08854]
[1778435664451,39.4,81505.38,0.0,-0.97442,2e-05,4.08918]
[1778435666286,39.4,81504.86,0.0,-0.97443,2e-05,4.08712]
[1778435666309,39.4,81504.86,0.0,-0.97443,2e-05,4.08712]
[1778435670910,39.39,81502.01,0.0,-0.97451,2e-05,4.07616]
[1778435671060,39.39,81502.01,0.0,-0.97451,2e-05,4.07616]
[1778435671973,39.39,81501.91,0.0,-0.97453,2e-05,4.07272]
[1778435672065,39.39,81501.91,0.0,-0.97453,2e-05,4.07272]
[1778435672507,39.39,81502.07,0.0,-0.97453,2e-05,4.07273]
[1778435677543,39.38,81500.74,0.0,-0.97458,2e-05,4.06644]
[1778435680564,39.38,81495.52,0.0,-0.9747,2e-05,4.04953]
[1778435681189,39.38,81495.52,0.0,-0.9747,2e-05,4.04953]
[1778435681310,39.38,81495.52,0.0,-0.9747,2e-05,4.04953]
[1778435684592,39.38,81489.39,0.0,-0.97485,2e-05,4.02962]
[1778435687308,39.37,81487.32,0.0,-0.9749,2e-05,4.02272]
[1778435687563,39.37,81487.32,0.0,-0.9749,2e-05,4.02272]
[1778435688622,39.37,81483.48,0.0,-0.97499,2e-05,4.01059]
[1778435692088,39.37,81481.69,0.0,-0.97504,2e-05,4.00426]
[1778435692313,39.37,81481.69,0.0,-0.97504,2e-05,4.00426]
[1778435692650,39.37,81482.3,0.0,-0.97503,2e-05,4.00572]
[1778435693504,39.37,81482.3,0.0,-0.97503,2e-05,4.00572]
[1778435693562,39.37,81482.3,0.0,-0.97503,2e-05,4.00572]
[1778435694664,39.37,81489.01,0.0,-0.97488,2e-05,4.02491]
[1778435696678,39.37,81490.44,0.0,-0.97486,2e-05,4.0284]
[1778435696851,39.37,81490.44,0.0,-0.97486,2e-05,4.0284]
[1778435697060,39.37,81490.44,0.0,-0.97486,2e-05,4.0284]
[1778435697850,39.36,81489.73,0.0,-0.97488,2e-05,4.02592]
[1778435698060,39.36,81489.73,0.0,-0.97488,2e-05,4.02592]
[1778435698692,39.36,81489.59,0.0,-0.97488,2e-05,4.02514]
[1778435703728,39.36,81492.31,0.0,-0.97484,2e-05,4.03141]
[1778435704044,39.36,81492.31,0.0,-0.97484,2e-05,4.03141]
[1778435706749,39.36,81503.53,0.0,-0.9746,2e-05,4.06374]
[1778435708117,39.36,81505.01,0.0,-0.97457,2e-05,4.06775]
[1778435708313,39.36,81505.01,0.0,-0.97457,2e-05,4.06775]
[1778435713798,39.35,81503.99,0.0,-0.97461,2e-05,4.06219]
[1778435716453,39.35,81502.23,0.0,-0.97466,2e-05,4.05611]
[1778435716559,39.35,81502.23,0.0,-0.97466,2e-05,4.05611]
[1778435718834,39.34,81498.25,0.0,-0.97475,2e-05,4.04303]
[1778435720599,39.34,81494.69,0.0,-0.97483,2e-05,4.03205]
[1778435720810,39.34,81494.69,0.0,-0.97483,2e-05,4.03205]
[1778435720848,39.34,81490.74,0.0,-0.97492,2e-05,4.01995]
[1778435722203,39.34,81488.64,0.0,-0.97497,2e-05,4.01338]
[1778435722308,39.34,81488.64,0.0,-0.97497,2e-05,4.01338]
[1778435722403,39.34,81488.64,0.0,-0.97497,2e-05,4.01305]
[1778435728197,39.34,81488.22,0.0,-0.97499,2e-05,4.01048]
[1778435728312,39.34,81488.22,0.0,-0.97499,2e-05,4.01048]
[1778435733940,39.33,81488.29,0.0,-0.97502,2e-05,4.0058]
[1778435738975,39.33,81483.27,0.0,-0.97514,2e-05,3.98941]
[1778435739982,39.33,81477.43,0.0,-0.97527,2e-05,3.97189]
[1778435741715,39.33,81477.43,0.0,-0.97527,2e-05,3.97189]
[1778435741811,39.33,81477.43,0.0,-0.97527,2e-05,3.97189]
[1778435741814,39.33,81477.46,0.0,-0.97527,2e-05,3.97144]
[1778435742902,39.33,81478.52,0.0,-0.97525,2e-05,3.97456]
[1778435743063,39.33,81478.52,0.0,-0.97525,2e-05,3.97456]
[1778435743164,39.32,81478.94,0.0,-0.97525,2e-05,3.97528]
[1778435745640,39.32,81478.11,0.0,-0.97526,2e-05,3.97284]
[1778435745810,39.32,81478.11,0.0,-0.97526,2e-05,3.97284]
[1778435751062,39.32,81475.61,0.0,-0.97533,2e-05,3.9637]
[1778435754508,39.32,81473.86,0.0,-0.97537,2e-05,3.95807]
[1778435754560,39.32,81473.86,0.0,-0.97537,2e-05,3.95807]
[1778435755397,39.32,81473.69,0.0,-0.97538,2e-05,3.95709]
[1778435755560,39.32,81473.69,0.0,-0.97538,2e-05,3.95709]
[1778435755661,39.32,81473.67,0.0,-0.97538,2e-05,3.9568]
[1778435761132,39.31,81472.34,0.0,-0.97542,2e-05,3.95171]
[1778435764154,39.31,81465.12,0.0,-0.97558,2e-05,3.92966]
[1778435766494,39.31,81464.1,0.0,-0.9756,2e-05,3.92649]
[1778435766558,39.31,81464.1,0.0,-0.9756,2e-05,3.92649]
[1778435772212,39.31,81465.15,0.0,-0.97559,2e-05,3.92816]
[1778435776088,39.31,81465.24,0.0,-0.97559,2e-05,3.92822]
[1778435776309,39.31,81465.24,0.0,-0.97559,2e-05,3.92822]
[1778435777109,39.3,81465.24,0.0,-0.97559,2e-05,3.92761]
[1778435777308,39.3,81465.24,0.0,-0.97559,2e-05,3.92761]
[1778435777354,39.3,81465.24,0.0,-0.9756,2e-05,3.92741]
[1778435781275,39.3,81458.62,0.0,-0.97574,2e-05,3.90732]
[1778435783052,39.3,81457.46,0.0,-0.97577,2e-05,3.90378]
[1778435783061,39.3,81457.46,0.0,-0.97577,2e-05,3.90378]
[1778435788324,39.3,81455.54,0.0,-0.97581,2e-05,3.89733]
[1778435789331,39.3,81459.93,0.0,-0.97572,2e-05,3.90997]
[1778435791345,39.3,81461.01,0.0,-0.9757,2e-05,3.91297]
[1778435791558,39.3,81461.01,0.0,-0.9757,2e-05,3.91297]
[1778435792275,39.3,81460.14,0.0,-0.97574,2e-05,3.9077]
[1778435792309,39.3,81460.14,0.0,-0.97574,2e-05,3.9077]
[1778435792352,39.3,81457.88,0.0,-0.97578,2e-05,3.901]
[1778435796380,39.3,81461.44,0.0,-0.97571,2e-05,3.91093]
[1778435797371,39.3,81461.44,0.0,-0.97571,2e-05,3.91093]
[1778435797559,39.3,81461.44,0.0,-0.97571,2e-05,3.91093]
[1778435802187,39.3,81461.92,0.0,-0.97571,2e-05,3.91167]
[1778435802309,39.3,81461.92,0.0,-0.97571,2e-05,3.91167]
[1778435803407,39.3,81461.64,0.0,-0.97571,2e-05,3.91074]
[1778435803566,39.3,81461.64,0.0,-0.97571,2e-05,3.91074]
[1778435803664,39.3,81461.8,0.0,-0.97571,2e-05,3.91108]
[1778435811485,39.29,81462.3,0.0,-0.97571,2e-05,3.91156]
[1778435816525,39.29,81465.75,0.0,-0.97564,2e-05,3.92109]
[1778435816562,39.29,81465.75,0.0,-0.97564,2e-05,3.92109]
[1778435822563,39.29,81469.53,0.0,-0.97557,2e-05,3.93097]
[1778435825584,39.29,81460.32,0.0,-0.97577,2e-05,3.90361]
[1778435826444,39.29,81460.32,0.0,-0.97577,2e-05,3.90361]
[1778435826558,39.29,81460.32,0.0,-0.97577,2e-05,3.90361]
[1778435826591,39.29,81459.4,0.0,-0.97579,2e-05,3.90081]
[1778435827574,39.29,81459.4,0.0,-0.97579,2e-05,3.90081]
[1778435827811,39.29,81459.4,0.0,-0.97579,2e-05,3.90081]
[1778435827912,39.29,81459.33,0.0,-0.97579,2e-05,3.90048]
[1778435833535,39.28,81458.3,0.0,-0.97582,2e-05,3.89686]
[1778435833559,39.28,81458.3,0.0,-0.97582,2e-05,3.89686]
[1778435838491,39.28,81456.41,0.0,-0.97586,2e-05,3.89075]
[1778435838558,39.28,81456.41,0.0,-0.97586,2e-05,3.89075]
[1778435839852,39.28,81454.55,0.0,-0.9759,2e-05,3.88524]
[1778435839904,39.28,81454.03,0.0,-0.97591,2e-05,3.88362]
[1778435840061,39.28,81454.03,0.0,-0.97591,2e-05,3.88362]
[1778435846732,39.28,81453.35,0.0,-0.97593,2e-05,3.8809]
[1778435851767,39.28,81451.59,0.0,-0.97599,2e-05,3.87274]
[1778435852539,39.28,81451.59,0.0,-0.97599,2e-05,3.87274]
[1778435852564,39.28,81451.59,0.0,-0.97599,2e-05,3.87274]
[1778435856802,39.28,81445.4,0.0,-0.97612,2e-05,3.85444]
[1778435858101,39.28,81442.0,0.0,-0.97619,2e-05,3.8446]
[1778435858311,39.28,81442.0,0.0,-0.97619,2e-05,3.8446]
[1778435859381,39.28,81440.27,0.0,-0.97623,2e-05,3.83958]
[1778435859558,39.28,81440.27,0.0,-0.97623,2e-05,3.83958]
[1778435859823,39.28,81439.95,0.0,-0.97623,2e-05,3.83863]
[1778435864858,39.28,81435.57,0.0,-0.97633,2e-05,3.82592]
[1778435866093,39.28,81435.92,0.0,-0.97632,2e-05,3.82691]
[1778435866311,39.28,81435.92,0.0,-0.97632,2e-05,3.82691]
[1778435871907,39.28,81435.36,0.0,-0.97633,2e-05,3.82517]
[1778435874928,39.28,81440.96,0.0,-0.97622,2e-05,3.84116]
[1778435876305,39.28,81443.41,0.0,-0.97617,2e-05,3.84816]
[1778435876559,39.28,81443.41,0.0,-0.97617,2e-05,3.84816]
[1778435877895,39.28,81444.07,0.0,-0.97615,2e-05,3.85]
[1778435877950,39.28,81444.62,0.0,-0.97614,2e-05,3.85152]
[1778435878061,39.28,81444.62,0.0,-0.97614,2e-05,3.85152]
[1778435883992,39.28,81444.91,0.0,-0.97614,2e-05,3.852]
[1778435886861,39.28,81444.42,0.0,-0.97615,2e-05,3.85047]
[1778435887062,39.28,81444.7,0.0,-0.97614,2e-05,3.85122]
[1778435893044,39.27,81446.76,0.0,-0.9761,2e-05,3.85685]
[1778435893055,39.27,81447.48,0.0,-0.97609,2e-05,3.85886]
[1778435896025,39.27,81447.81,0.0,-0.97608,2e-05,3.85975]
[1778435896060,39.27,81447.81,0.0,-0.97608,2e-05,3.85975]
[1778435905139,39.27,81446.77,0.0,-0.97611,2e-05,3.85603]
[1778435910174,39.27,81447.23,0.0,-0.9761,2e-05,3.85702]
[1778435911468,39.27,81447.23,0.0,-0.9761,2e-05,3.85702]
[1778435911565,39.27,81447.23,0.0,-0.9761,2e-05,3.85702]
[1778435911666,39.27,81447.1,0.0,-0.97612,2e-05,3.85392]
[1778435913750,39.27,81446.78,0.0,-0.97613,2e-05,3.85299]
[1778435913808,39.27,81446.78,0.0,-0.97613,2e-05,3.85299]
[1778435919436,39.27,81447.71,0.0,-0.97611,2e-05,3.85521]
[1778435922512,39.27,81449.65,0.0,-0.97607,2e-05,3.86047]
[1778435922563,39.27,81449.65,0.0,-0.97607,2e-05,3.86047]
[1778435924109,39.27,81453.74,0.0,-0.97599,2e-05,3.8722]
[1778435924310,39.27,81453.74,0.0,-0.97599,2e-05,3.8722]
[1778435924411,39.27,81453.74,0.0,-0.97599,2e-05,3.87199]
[1778435930314,39.27,81453.79,0.0,-0.97599,2e-05,3.87161]
[1778435936900,39.27,81453.81,0.0,-0.97599,2e-05,3.87156]
[1778435937058,39.27,81453.81,0.0,-0.97599,2e-05,3.87156]
[1778435943405,39.26,81453.72,0.0,-0.97601,2e-05,3.86991]
[1778435945314,39.26,81453.78,0.0,-0.976,2e-05,3.86998]
[1778435945563,39.26,81453.78,0.0,-0.976,2e-05,3.86998]
[1778435945568,39.26,81457.97,0.0,-0.97592,2e-05,3.88199]
[1778435947340,39.26,81459.94,0.0,-0.97588,2e-05,3.88758]
[1778435947559,39.26,81459.94,0.0,-0.97588,2e-05,3.88758]
[1778435947613,39.26,81460.12,0.0,-0.97587,2e-05,3.88796]
[1778435953475,39.26,81459.58,0.0,-0.97589,2e-05,3.88555]
[1778435958510,39.26,81459.87,0.0,-0.97589,2e-05,3.88571]
[1778435959465,39.26,81459.87,0.0,-0.97589,2e-05,3.88571]
[1778435959559,39.26,81459.87,0.0,-0.97589,2e-05,3.88571]
[1778435966567,39.26,81460.17,0.0,-0.97589,2e-05,3.8855]
[1778435971602,39.25,81460.42,0.0,-0.97591,2e-05,3.88296]
[1778435976637,39.25,81460.56,0.0,-0.97591,2e-05,3.88271]
[1778435977583,39.25,81460.56,0.0,-0.97591,2e-05,3.88271]
[1778435977809,39.25,81460.56,0.0,-0.97591,2e-05,3.88271]
[1778435979471,39.25,81460.39,0.0,-0.97591,2e-05,3.88196]
[1778435979558,39.25,81460.39,0.0,-0.97591,2e-05,3.88196]
[1778435979658,39.25,81460.49,0.0,-0.97591,2e-05,3.88212]
[1778435984694,39.25,81460.64,0.0,-0.97592,2e-05,3.88192]
[1778435989092,39.25,81460.65,0.0,-0.97592,2e-05,3.88157]
[1778435989309,39.25,81460.67,0.0,-0.97592,2e-05,3.88151]
[1778435991706,39.25,81461.36,0.0,-0.97591,2e-05,3.88327]
[1778435991812,39.25,81461.36,0.0,-0.97591,2e-05,3.88327]
[1778435991910,39.25,81461.4,0.0,-0.97591,2e-05,3.88327]
[1778435994845,39.25,81461.38,0.0,-0.97591,2e-05,3.88297]
[1778435995061,39.25,81461.38,0.0,-0.97591,2e-05,3.88297]
[1778435995771,39.25,81467.25,0.0,-0.97579,2e-05,3.89978]
[1778436000806,39.24,81471.95,0.0,-0.97569,2e-05,3.91274]
[1778436001928,39.24,81478.97,0.0,-0.97554,2e-05,3.93311]
[1778436003309,39.24,81478.79,0.0,-0.97555,2e-05,3.9324]
[1778436006159,39.24,81473.46,0.0,-0.97566,2e-05,3.91647]
[1778436006161,39.24,81471.0,0.0,-0.97572,2e-05,3.90913]
[1778436006315,39.24,81471.0,0.0,-0.97572,2e-05,3.90913]
[1778436011987,39.24,81469.72,0.0,-0.97575,2e-05,3.90469]
[1778436012060,39.24,81469.72,0.0,-0.97575,2e-05,3.90469]
[1778436012161,39.24,81455.37,0.0,-0.97605,2e-05,3.86291]
[1778436012895,39.24,81452.49,0.0,-0.97611,2e-05,3.85452]
[1778436014910,39.24,81440.52,0.0,-0.97636,2e-05,3.82001]
[1778436015917,39.24,81437.41,0.0,-0.97643,2e-05,3.8111]
[1778436017614,39.24,81435.37,0.0,-0.97647,2e-05,3.80529]
[1778436017811,39.24,81435.37,0.0,-0.97647,2e-05,3.80529]
[1778436017931,39.24,81435.76,0.0,-0.97646,2e-05,3.80644]
[1778436019636,39.24,81436.05,0.0,-0.97646,2e-05,3.80729]
[1778436019808,39.24,81436.05,0.0,-0.97646,2e-05,3.80729]
[1778436024981,39.24,81430.97,0.0,-0.97656,2e-05,3.7931]
[1778436029310,39.24,81428.59,0.0,-0.97661,2e-05,3.78657]
[1778436029847,39.24,81428.59,0.0,-0.97661,2e-05,3.78657]
[1778436030060,39.24,81428.59,0.0,-0.97661,2e-05,3.78657]
[1778436030161,39.24,81428.7,0.0,-0.9766,2e-05,3.78695]
[1778436033037,39.24,81431.79,0.0,-0.97655,2e-05,3.79343]
[1778436033398,39.24,81431.79,0.0,-0.97655,2e-05,3.79343]
[1778436033557,39.24,81431.79,0.0,-0.97655,2e-05,3.79343]
[1778436036982,39.24,81431.63,0.0,-0.97655,2e-05,3.79318]
[1778436037061,39.24,81431.63,0.0,-0.97655,2e-05,3.79318]
[1778436037064,39.24,81430.75,0.0,-0.97657,2e-05,3.79074]
[1778436037387,39.24,81430.75,0.0,-0.97657,2e-05,3.79074]
[1778436037560,39.24,81430.75,0.0,-0.97657,2e-05,3.79074]
[1778436043106,39.24,81431.51,0.0,-0.97655,2e-05,3.79336]
[1778436046826,39.24,81432.69,0.0,-0.97653,2e-05,3.79688]
[1778436047062,39.24,81432.69,0.0,-0.97653,2e-05,3.79688]
[1778436047134,39.24,81432.72,0.0,-0.97653,2e-05,3.79711]
[1778436052169,39.25,81430.88,0.0,-0.97656,2e-05,3.79229]
[1778436053308,39.25,81431.21,0.0,-0.97655,2e-05,3.79332]
[1778436059218,39.25,81431.49,0.0,-0.97654,2e-05,3.79464]
[1778436060772,39.25,81431.28,0.0,-0.97655,2e-05,3.79414]
[1778436060812,39.25,81431.28,0.0,-0.97655,2e-05,3.79414]
[1778436061232,39.25,81431.3,0.0,-0.97655,2e-05,3.79428]
[1778436062019,39.25,81431.3,0.0,-0.97655,2e-05,3.79428]
[1778436062063,39.25,81431.3,0.0,-0.97655,2e-05,3.79428]
[1778436067274,39.25,81437.48,0.0,-0.97642,2e-05,3.81248]
[1778436069021,39.25,81437.48,0.0,-0.97642,2e-05,3.81248]
[1778436069062,39.25,81437.48,0.0,-0.97642,2e-05,3.81248]
[1778436069070,39.25,81438.95,0.0,-0.97638,2e-05,3.8168]
[1778436069981,39.25,81438.95,0.0,-0.97638,2e-05,3.8168]
[1778436070061,39.25,81438.95,0.0,-0.97638,2e-05,3.8168]
[1778436075330,39.25,81439.32,0.0,-0.97637,2e-05,3.8182]
[1778436078351,39.25,81434.01,0.0,-0.97648,2e-05,3.80318]
[1778436080657,39.25,81430.8,0.0,-0.97655,2e-05,3.7941]
[1778436080812,39.25,81430.8,0.0,-0.97655,2e-05,3.7941]
[1778436080904,39.25,81430.65,0.0,-0.97655,2e-05,3.79387]
[1778436081971,39.25,81430.65,0.0,-0.97655,2e-05,3.79387]
[1778436082063,39.25,81430.65,0.0,-0.97655,2e-05,3.79387]
[1778436082379,39.25,81434.76,0.0,-0.97646,2e-05,3.8057]
[1778436085901,39.25,81435.89,0.0,-0.97644,2e-05,3.80909]
[1778436086059,39.25,81435.89,0.0,-0.97644,2e-05,3.80909]
[1778436086229,39.25,81435.89,0.0,-0.97644,2e-05,3.80909]
[1778436086107,39.25,81434.17,0.0,-0.97647,2e-05,3.80433]
[1778436086311,39.25,81434.17,0.0,-0.97647,2e-05,3.80433]
[1778436091442,39.25,81435.04,0.0,-0.97647,2e-05,3.80466]
[1778436093019,39.25,81435.04,0.0,-0.97647,2e-05,3.80466]
[1778436093165,39.25,81435.04,0.0,-0.97647,2e-05,3.80466]
[1778436093267,39.25,81435.53,0.0,-0.97646,2e-05,3.80622]
[1778436093310,39.25,81435.53,0.0,-0.97646,2e-05,3.80622]
[1778436094526,39.25,81433.66,0.0,-0.9765,2e-05,3.80088]
[1778436094560,39.25,81433.66,0.0,-0.9765,2e-05,3.80088]
[1778436098582,39.25,81436.09,0.0,-0.97644,2e-05,3.80818]
[1778436098809,39.25,81436.09,0.0,-0.97644,2e-05,3.80818]
[1778436099253,39.25,81436.09,0.0,-0.97644,2e-05,3.80818]
[1778436098905,39.26,81436.11,0.0,-0.97644,2e-05,3.8084]
[1778436099311,39.26,81436.11,0.0,-0.97644,2e-05,3.8084]
[1778436105183,39.26,81434.69,0.0,-0.97647,2e-05,3.80467]
[1778436104533,39.26,81430.71,0.0,-0.97655,2e-05,3.7934]
[1778436105308,39.26,81430.71,0.0,-0.97655,2e-05,3.7934]
[1778436105933,39.26,81430.71,0.0,-0.97655,2e-05,3.7934]
[1778436106063,39.26,81430.71,0.0,-0.97655,2e-05,3.7934]
[1778436106144,39.26,81427.99,0.0,-0.9766,2e-05,3.78585]
[1778436112590,39.26,81427.05,0.0,-0.97662,2e-05,3.78405]
[1778436115786,39.26,81425.69,0.0,-0.97664,2e-05,3.78042]
[1778436115809,39.26,81425.69,0.0,-0.97664,2e-05,3.78042]
[1778436115887,39.26,81424.31,0.0,-0.97667,2e-05,3.77662]
[1778436116708,39.26,81424.31,0.0,-0.97667,2e-05,3.77662]
[1778436116810,39.26,81424.31,0.0,-0.97667,2e-05,3.77662]
[1778436122660,39.26,81423.85,0.0,-0.97667,2e-05,3.77626]
[1778436123384,39.26,81423.85,0.0,-0.97667,2e-05,3.77626]
[1778436123560,39.26,81423.85,0.0,-0.97667,2e-05,3.77626]
[1778436123959,39.26,81423.85,0.0,-0.97667,2e-05,3.77626]
[1778436124064,39.26,81423.85,0.0,-0.97667,2e-05,3.77626]
[1778436124139,39.26,81424.05,0.0,-0.97667,2e-05,3.77696]
[1778436129709,39.26,81423.76,0.0,-0.97667,2e-05,3.77695]
[1778436133960,39.27,81424.11,0.0,-0.97666,2e-05,3.77822]
[1778436134072,39.27,81424.11,0.0,-0.97666,2e-05,3.77822]
[1778436134172,39.27,81423.38,0.0,-0.97667,2e-05,3.77642]
[1778436134738,39.27,81423.38,0.0,-0.97667,2e-05,3.77642]
[1778436134812,39.27,81423.38,0.0,-0.97667,2e-05,3.77642]
[1778436140804,39.27,81424.15,0.0,-0.97665,2e-05,3.77958]
[1778436142490,39.27,81426.28,0.0,-0.9766,2e-05,3.78577]
[1778436142560,39.27,81426.28,0.0,-0.9766,2e-05,3.78577]
[1778436142818,39.27,81427.04,0.0,-0.97659,2e-05,3.78806]
[1778436143378,39.27,81427.04,0.0,-0.97659,2e-05,3.78806]
[1778436143560,39.27,81427.04,0.0,-0.97659,2e-05,3.78806]
[1778436145839,39.27,81431.73,0.0,-0.97649,2e-05,3.80177]
[1778436148132,39.27,81431.78,0.0,-0.97649,2e-05,3.80201]
[1778436148315,39.27,81431.78,0.0,-0.97649,2e-05,3.80201]
[1778436148233,39.27,81437.37,0.0,-0.97637,2e-05,3.81808]
[1778436148834,39.27,81437.37,0.0,-0.97637,2e-05,3.81808]
[1778436149065,39.27,81437.37,0.0,-0.97637,2e-05,3.81808]
[1778436149166,39.27,81439.6,0.0,-0.97632,2e-05,3.82453]
[1778436150874,39.27,81442.93,0.0,-0.97625,2e-05,3.83419]
[1778436152582,39.27,81444.59,0.0,-0.97623,2e-05,3.83642]
[1778436152810,39.27,81444.59,0.0,-0.97623,2e-05,3.83642]
[1778436153268,39.27,81444.59,0.0,-0.97623,2e-05,3.83642]
[1778436153310,39.27,81444.59,0.0,-0.97623,2e-05,3.83642]
[1778436153292,39.27,81443.54,0.0,-0.97626,2e-05,3.83345]
[1778436154902,39.27,81447.17,0.0,-0.97618,2e-05,3.84396]
[1778436159937,39.27,81447.27,0.0,-0.97618,2e-05,3.84437]
[1778436160894,39.27,81447.27,0.0,-0.97618,2e-05,3.84437]
[1778436161061,39.27,81447.27,0.0,-0.97618,2e-05,3.84437]
[1778436161162,39.27,81447.68,0.0,-0.97617,2e-05,3.84557]
[1778436161427,39.27,81447.68,0.0,-0.97617,2e-05,3.84557]
[1778436161559,39.27,81447.68,0.0,-0.97617,2e-05,3.84557]
[1778436166986,39.27,81447.95,0.0,-0.97616,2e-05,3.84644]
[1778436172025,39.27,81450.34,0.0,-0.97611,2e-05,3.85339]
[1778436174881,39.27,81448.42,0.0,-0.97615,2e-05,3.84784]
[1778436175060,39.27,81448.42,0.0,-0.97615,2e-05,3.84784]
[1778436175081,39.27,81448.93,0.0,-0.97614,2e-05,3.84931]
[1778436176067,39.27,81448.93,0.0,-0.97614,2e-05,3.84931]
[1778436176311,39.27,81448.93,0.0,-0.97614,2e-05,3.84931]
[1778436181841,39.27,81449.63,0.0,-0.97613,2e-05,3.85125]
[1778436182062,39.27,81449.63,0.0,-0.97613,2e-05,3.85125]
[1778436182093,39.27,81449.03,0.0,-0.97614,2e-05,3.84951]
[1778436182994,39.27,81449.03,0.0,-0.97614,2e-05,3.84951]
[1778436183061,39.27,81449.03,0.0,-0.97614,2e-05,3.84951]
[1778436185116,39.27,81453.56,0.0,-0.97604,2e-05,3.86256]
[1778436187219,39.27,81455.48,0.0,-0.976,2e-05,3.86808]
[1778436187309,39.27,81455.48,0.0,-0.976,2e-05,3.86808]
[1778436190151,39.27,81462.39,0.0,-0.97586,2e-05,3.88792]
[1778436191158,39.27,81465.35,0.0,-0.9758,2e-05,3.89643]
[1778436192165,39.27,81468.83,0.0,-0.97573,2e-05,3.90646]
[1778436192703,39.27,81468.83,0.0,-0.97573,2e-05,3.90646]
[1778436192808,39.27,81468.83,0.0,-0.97573,2e-05,3.90646]
[1778436193172,39.27,81468.75,0.0,-0.97573,2e-05,3.90611]
[1778436193663,39.27,81468.75,0.0,-0.97573,2e-05,3.90611]
[1778436193810,39.27,81468.75,0.0,-0.97573,2e-05,3.90611]
[1778436197200,39.27,81472.98,0.0,-0.97564,2e-05,3.91799]
[1778436198207,39.27,81478.06,0.0,-0.97553,2e-05,3.9327]
[1778436198616,39.27,81478.06,0.0,-0.97553,2e-05,3.9327]
[1778436198810,39.27,81478.06,0.0,-0.97553,2e-05,3.9327]
[1778436199214,39.27,81478.05,0.0,-0.97554,2e-05,3.93251]
[1778436199966,39.27,81478.05,0.0,-0.97554,2e-05,3.93251]
[1778436200059,39.27,81478.05,0.0,-0.97554,2e-05,3.93251]
[1778436201228,39.27,81485.31,0.0,-0.97538,2e-05,3.95348]
[1778436203242,39.27,81487.64,0.0,-0.97534,2e-05,3.95993]
[1778436205256,39.27,81483.0,0.0,-0.97544,2e-05,3.94588]
[1778436206263,39.27,81476.64,0.0,-0.97558,2e-05,3.92707]
[1778436207335,39.27,81476.64,0.0,-0.97558,2e-05,3.92707]
[1778436207340,39.27,81475.07,0.0,-0.97561,2e-05,3.92232]
[1778436207564,39.27,81475.07,0.0,-0.97561,2e-05,3.92232]
[1778436208094,39.27,81475.07,0.0,-0.97561,2e-05,3.92232]
[1778436208309,39.27,81475.07,0.0,-0.97561,2e-05,3.92232]
[1778436208277,39.26,81475.63,0.0,-0.9756,2e-05,3.92381]
[1778436210291,39.26,81470.47,0.0,-0.97571,2e-05,3.90844]
[1778436211521,39.26,81468.05,0.0,-0.97578,2e-05,3.89866]
[1778436211559,39.26,81468.05,0.0,-0.97578,2e-05,3.89866]
[1778436212305,39.26,81466.0,0.0,-0.97582,2e-05,3.89258]
[1778436212853,39.26,81466.0,0.0,-0.97582,2e-05,3.89258]
[1778436213067,39.26,81466.0,0.0,-0.97582,2e-05,3.89258]
[1778436216333,39.26,81461.04,0.0,-0.97593,2e-05,3.87775]
[1778436217176,39.26,81461.04,0.0,-0.97593,2e-05,3.87775]
[1778436217310,39.26,81461.04,0.0,-0.97593,2e-05,3.87775]
[1778436217340,39.26,81457.95,0.0,-0.976,2e-05,3.86872]
[1778436218578,39.26,81457.31,0.0,-0.97601,2e-05,3.86679]
[1778436218810,39.26,81457.31,0.0,-0.97601,2e-05,3.86679]
[1778436220361,39.26,81451.79,0.0,-0.97613,2e-05,3.85072]
[1778436222404,39.26,81449.81,0.0,-0.97617,2e-05,3.84495]
[1778436222560,39.26,81449.81,0.0,-0.97617,2e-05,3.84495]
[1778436229424,39.26,81449.83,0.0,-0.97617,2e-05,3.84479]
[1778436235392,39.26,81451.14,0.0,-0.97614,2e-05,3.84841]
[1778436235564,39.26,81450.91,0.0,-0.97615,2e-05,3.84771]
[1778436236401,39.26,81450.91,0.0,-0.97615,2e-05,3.84771]
[1778436235665,39.26,81451.06,0.0,-0.97615,2e-05,3.8481]
[1778436236559,39.26,81451.06,0.0,-0.97615,2e-05,3.8481]
[1778436241020,39.26,81450.91,0.0,-0.97615,2e-05,3.8475]
[1778436241065,39.26,81450.91,0.0,-0.97615,2e-05,3.8475]
[1778436242869,39.26,81449.39,0.0,-0.97618,2e-05,3.84304]
[1778436243058,39.26,81449.39,0.0,-0.97618,2e-05,3.84304]
[1778436243159,39.26,81450.36,0.0,-0.97616,2e-05,3.84576]
[1778436246896,39.26,81450.62,0.0,-0.97616,2e-05,3.84642]
[1778436247064,39.26,81450.62,0.0,-0.97616,2e-05,3.84642]
[1778436252585,39.26,81450.86,0.0,-0.97616,2e-05,3.84681]
[1778436258627,39.26,81449.87,0.0,-0.97618,2e-05,3.84364]
[1778436261245,39.26,81449.55,0.0,-0.97619,2e-05,3.84267]
[1778436261309,39.26,81449.55,0.0,-0.97619,2e-05,3.84267]
[1778436261395,39.26,81448.63,0.0,-0.97621,2e-05,3.83991]
[1778436262632,39.26,81448.77,0.0,-0.9762,2e-05,3.84031]
[1778436262809,39.26,81448.77,0.0,-0.9762,2e-05,3.84031]
[1778436267815,39.26,81450.06,0.0,-0.97618,2e-05,3.84375]
[1778436268061,39.26,81450.06,0.0,-0.97618,2e-05,3.84375]
[1778436268156,39.26,81454.75,0.0,-0.97608,2e-05,3.85715]
[1778436269218,39.26,81454.75,0.0,-0.97608,2e-05,3.85715]
[1778436269310,39.26,81454.75,0.0,-0.97608,2e-05,3.85715]
[1778436270711,39.26,81459.15,0.0,-0.97599,2e-05,3.8697]
[1778436271718,39.26,81462.87,0.0,-0.97593,2e-05,3.87779]
[1778436273089,39.26,81462.87,0.0,-0.97593,2e-05,3.87779]
[1778436273310,39.26,81462.87,0.0,-0.97593,2e-05,3.87779]
[1778436276873,39.25,81465.31,0.0,-0.97588,2e-05,3.88427]
[1778436277058,39.25,81465.31,0.0,-0.97588,2e-05,3.88427]
[1778436277150,39.25,81465.23,0.0,-0.97588,2e-05,3.88392]
[1778436280781,39.25,81476.81,0.0,-0.97564,2e-05,3.91713]
[1778436281788,39.25,81476.6,0.0,-0.97565,2e-05,3.91635]
[1778436282779,39.25,81476.6,0.0,-0.97565,2e-05,3.91635]
[1778436283928,39.25,81476.8,0.0,-0.97564,2e-05,3.91675]
[1778436293872,39.25,81476.68,0.0,-0.97566,2e-05,3.9145]
[1778436295886,39.25,81473.96,0.0,-0.97572,2e-05,3.90624]
[1778436296899,39.25,81471.34,0.0,-0.97578,2e-05,3.89845]
[1778436297597,39.25,81471.34,0.0,-0.97578,2e-05,3.89845]
[1778436297808,39.25,81471.34,0.0,-0.97578,2e-05,3.89845]
[1778436298075,39.25,81471.34,0.0,-0.97578,2e-05,3.89845]
[1778436298312,39.25,81471.34,0.0,-0.97578,2e-05,3.89845]
[1778436298324,39.24,81466.3,0.0,-0.97589,2e-05,3.88366]
[1778436300921,39.24,81468.54,0.0,-0.97584,2e-05,3.8898]
[1778436302169,39.24,81468.54,0.0,-0.97584,2e-05,3.8898]
[1778436302309,39.24,81468.54,0.0,-0.97584,2e-05,3.8898]
[1778436302398,39.24,81468.54,0.0,-0.97584,2e-05,3.8898]
[1778436302395,39.24,81471.18,0.0,-0.97579,2e-05,3.89734]
[1778436302558,39.24,81471.18,0.0,-0.97579,2e-05,3.89734]
[1778436302935,39.24,81467.86,0.0,-0.97586,2e-05,3.88755]
[1778436303942,39.24,81472.06,0.0,-0.97577,2e-05,3.89963]
[1778436304891,39.24,81472.06,0.0,-0.97577,2e-05,3.89963]
[1778436305060,39.24,81472.06,0.0,-0.97577,2e-05,3.89963]
[1778436305161,39.24,81477.94,0.0,-0.97565,2e-05,3.91662]
[1778436309184,39.24,81478.53,0.0,-0.97564,2e-05,3.9178]
[1778436309308,39.24,81478.53,0.0,-0.97564,2e-05,3.9178]
[1778436309409,39.24,81477.68,0.0,-0.97566,2e-05,3.91514]
[1778436310786,39.24,81479.11,0.0,-0.97563,2e-05,3.91914]
[1778436310809,39.24,81479.11,0.0,-0.97563,2e-05,3.91914]
[1778436316026,39.24,81480.03,0.0,-0.97562,2e-05,3.92074]
[1778436321061,39.24,81480.49,0.0,-0.97561,2e-05,3.92116]
[1778436323076,39.23,81475.67,0.0,-0.97572,2e-05,3.90672]
[1778436324067,39.23,81475.67,0.0,-0.97572,2e-05,3.90672]
[1778436324083,39.23,81473.22,0.0,-0.97577,2e-05,3.89943]
[1778436324636,39.23,81473.22,0.0,-0.97577,2e-05,3.89943]
[1778436324809,39.23,81473.22,0.0,-0.97577,2e-05,3.89943]
[1778436329118,39.23,81466.56,0.0,-0.97592,2e-05,3.87948]
[1778436330125,39.23,81456.69,0.0,-0.97613,2e-05,3.85067]
[1778436330880,39.23,81456.69,0.0,-0.97613,2e-05,3.85067]
[1778436331059,39.23,81456.69,0.0,-0.97613,2e-05,3.85067]
[1778436331132,39.23,81456.15,0.0,-0.97615,2e-05,3.84646]
[1778436333529,39.23,81456.71,0.0,-0.97614,2e-05,3.84795]
[1778436333559,39.23,81456.71,0.0,-0.97614,2e-05,3.84795]
[1778436335160,39.23,81458.79,0.0,-0.9761,2e-05,3.85382]
[1778436337174,39.23,81464.01,0.0,-0.97599,2e-05,3.86875]
[1778436338181,39.23,81454.94,0.0,-0.97618,2e-05,3.84247]
[1778436338960,39.23,81454.94,0.0,-0.97618,2e-05,3.84247]
[1778436339061,39.23,81454.94,0.0,-0.97618,2e-05,3.84247]
[1778436339188,39.23,81453.36,0.0,-0.97621,2e-05,3.83787]
[1778436340183,39.23,81453.36,0.0,-0.97621,2e-05,3.83787]
[1778436340310,39.23,81453.36,0.0,-0.97621,2e-05,3.83787]
[1778436340405,39.23,81446.09,0.0,-0.97637,2e-05,3.81695]
[1778436342209,39.23,81449.77,0.0,-0.97629,2e-05,3.82751]
[1778436343552,39.23,81449.62,0.0,-0.97629,2e-05,3.82706]
[1778436343561,39.23,81449.62,0.0,-0.97629,2e-05,3.82706]
[1778436344180,39.23,81449.62,0.0,-0.97629,2e-05,3.82706]
[1778436344308,39.23,81449.62,0.0,-0.97629,2e-05,3.82706]
[1778436344409,39.23,81449.38,0.0,-0.9763,2e-05,3.82635]
[1778436350265,39.23,81449.48,0.0,-0.9763,2e-05,3.82657]
[1778436352280,39.23,81445.85,0.0,-0.97637,2e-05,3.81615]
[1778436354432,39.23,81444.67,0.0,-0.9764,2e-05,3.81278]
[1778436354559,39.23,81444.67,0.0,-0.9764,2e-05,3.81278]
[1778436362349,39.23,81442.19,0.0,-0.97645,2e-05,3.80591]
[1778436364363,39.23,81447.27,0.0,-0.97634,2e-05,3.82051]
[1778436364893,39.23,81447.27,0.0,-0.97634,2e-05,3.82051]
[1778436365059,39.23,81447.27,0.0,-0.97634,2e-05,3.82051]
[1778436367576,39.23,81446.17,0.0,-0.97636,2e-05,3.81739]
[1778436367811,39.23,81446.17,0.0,-0.97636,2e-05,3.81739]
[1778436368391,39.23,81446.47,0.0,-0.97636,2e-05,3.81826]
[1778436373454,39.23,81444.59,0.0,-0.9764,2e-05,3.81295]
[1778436374441,39.23,81436.03,0.0,-0.97657,2e-05,3.78852]
[1778436375449,39.23,81434.85,0.0,-0.9766,2e-05,3.78522]
[1778436375619,39.23,81434.85,0.0,-0.9766,2e-05,3.78522]
[1778436375807,39.23,81434.85,0.0,-0.9766,2e-05,3.78522]
[1778436380588,39.23,81431.76,0.0,-0.97666,2e-05,3.77681]
[1778436380808,39.23,81431.76,0.0,-0.97666,2e-05,3.77681]
[1778436381491,39.23,81431.68,0.0,-0.97666,2e-05,3.77667]
[1778436387335,39.23,81429.67,0.0,-0.9767,2e-05,3.77131]
[1778436387558,39.23,81429.67,0.0,-0.9767,2e-05,3.77131]
[1778436392308,39.23,81429.47,0.0,-0.9767,2e-05,3.7712]
[1778436392558,39.23,81429.47,0.0,-0.9767,2e-05,3.7712]
[1778436392409,39.23,81429.47,0.0,-0.97671,2e-05,3.76882]
[1778436397566,39.24,81428.79,0.0,-0.97672,2e-05,3.76707]
[1778436397809,39.24,81426.79,0.0,-0.97676,2e-05,3.76158]
[1778436405660,39.24,81425.03,0.0,-0.97679,2e-05,3.75757]
[1778436410695,39.24,81425.44,0.0,-0.97678,2e-05,3.75928]
[1778436411635,39.24,81425.44,0.0,-0.97678,2e-05,3.75928]
[1778436411808,39.24,81425.44,0.0,-0.97678,2e-05,3.75928]
[1778436414999,39.24,81427.24,0.0,-0.97674,2e-05,3.76471]
[1778436415064,39.24,81427.24,0.0,-0.97674,2e-05,3.76471]
[1778436415164,39.24,81433.1,0.0,-0.97662,2e-05,3.78157]
[1778436416580,39.24,81433.1,0.0,-0.97662,2e-05,3.78157]
[1778436415730,39.24,81436.71,0.0,-0.97654,2e-05,3.79185]
[1778436416809,39.24,81436.71,0.0,-0.97654,2e-05,3.79185]
[1778436416908,39.24,81436.49,0.0,-0.97655,2e-05,3.79137]
[1778436421267,39.24,81434.14,0.0,-0.97659,2e-05,3.78481]
[1778436421308,39.24,81434.14,0.0,-0.97659,2e-05,3.78481]
[1778436421368,39.24,81429.82,0.0,-0.97668,2e-05,3.77269]
[1778436426807,39.24,81428.53,0.0,-0.9767,2e-05,3.76958]
[1778436431842,39.25,81428.38,0.0,-0.9767,2e-05,3.76971]
[1778436435115,39.25,81427.64,0.0,-0.97672,2e-05,3.76783]
[1778436435309,39.25,81427.64,0.0,-0.97672,2e-05,3.76783]
[1778436437727,39.25,81427.49,0.0,-0.97672,2e-05,3.76774]
[1778436437810,39.25,81427.49,0.0,-0.97672,2e-05,3.76774]
[1778436437852,39.25,81427.49,0.0,-0.97672,2e-05,3.76785]
[1778436441912,39.25,81423.88,0.0,-0.97679,2e-05,3.75823]
[1778436444588,39.25,81423.52,0.0,-0.97679,2e-05,3.75734]
[1778436444810,39.25,81422.58,0.0,-0.97681,2e-05,3.7548]
[1778436448159,39.25,81422.07,0.0,-0.97682,2e-05,3.75376]
[1778436448310,39.25,81422.07,0.0,-0.97682,2e-05,3.75376]
[1778436448411,39.25,81421.21,0.0,-0.97684,2e-05,3.75146]
[1778436457017,39.25,81421.48,0.0,-0.97684,2e-05,3.75093]
[1778436457997,39.25,81421.48,0.0,-0.97684,2e-05,3.75093]
[1778436458060,39.25,81421.48,0.0,-0.97684,2e-05,3.75093]
[1778436464066,39.26,81420.65,0.0,-0.97685,2e-05,3.74949]
[1778436469356,39.26,81420.72,0.0,-0.97684,2e-05,3.74982]
[1778436469559,39.26,81420.72,0.0,-0.97684,2e-05,3.74982]
[1778436473041,39.26,81417.3,0.0,-0.97691,2e-05,3.74106]
[1778436473061,39.26,81417.3,0.0,-0.97691,2e-05,3.74106]
[1778436473129,39.26,81417.26,0.0,-0.97691,2e-05,3.74109]
[1778436482237,39.26,81417.55,0.0,-0.9769,2e-05,3.74232]
[1778436489241,39.26,81417.62,0.0,-0.97688,2e-05,3.74421]
[1778436492387,39.27,81417.4,0.0,-0.97689,2e-05,3.74383]
[1778436492559,39.27,81417.4,0.0,-0.97689,2e-05,3.74383]
[1778436496903,39.27,81414.31,0.0,-0.97694,2e-05,3.73573]
[1778436497060,39.27,81414.31,0.0,-0.97694,2e-05,3.73573]
[1778436497503,39.27,81414.31,0.0,-0.97694,2e-05,3.73573]
[1778436497560,39.27,81414.31,0.0,-0.97694,2e-05,3.73573]
[1778436497600,39.27,81413.67,0.0,-0.97696,2e-05,3.73406]
[1778436503339,39.27,81413.26,0.0,-0.97696,2e-05,3.73373]
[1778436504188,39.27,81413.26,0.0,-0.97696,2e-05,3.73373]
[1778436504308,39.27,81413.26,0.0,-0.97696,2e-05,3.73373]
[1778436509641,39.27,81412.52,0.0,-0.97697,2e-05,3.73205]
[1778436509810,39.27,81409.07,0.0,-0.97704,2e-05,3.72275]
[1778436512310,39.27,81409.17,0.0,-0.97703,2e-05,3.72319]
[1778436512561,39.27,81409.17,0.0,-0.97703,2e-05,3.72319]
[1778436512658,39.27,81409.58,0.0,-0.97704,2e-05,3.72212]
[1778436518455,39.28,81409.78,0.0,-0.97703,2e-05,3.72364]
[1778436523484,39.28,81409.21,0.0,-0.97703,2e-05,3.72267]
[1778436523560,39.28,81409.21,0.0,-0.97703,2e-05,3.72267]
[1778436529312,39.28,81408.38,0.0,-0.97704,2e-05,3.72132]
[1778436529558,39.28,81408.38,0.0,-0.97704,2e-05,3.72132]
[1778436530991,39.28,81405.1,0.0,-0.97711,2e-05,3.71245]
[1778436531063,39.28,81405.1,0.0,-0.97711,2e-05,3.71245]
[1778436531547,39.28,81404.9,0.0,-0.97711,2e-05,3.71207]
[1778436536581,39.28,81403.15,0.0,-0.97714,2e-05,3.7081]
[1778436537335,39.28,81403.15,0.0,-0.97714,2e-05,3.7081]
[1778436537557,39.28,81403.15,0.0,-0.97714,2e-05,3.7081]
[1778436540609,39.29,81396.61,0.0,-0.97727,2e-05,3.69058]
[1778436541821,39.29,81395.97,0.0,-0.97728,2e-05,3.68901]
[1778436542068,39.29,81395.97,0.0,-0.97728,2e-05,3.68901]
[1778436542626,39.29,81395.82,0.0,-0.97728,2e-05,3.68881]
[1778436547661,39.29,81396.9,0.0,-0.97725,2e-05,3.6929]
[1778436554562,39.29,81396.92,0.0,-0.97724,2e-05,3.69379]
[1778436558064,39.29,81396.92,0.0,-0.97724,2e-05,3.6946]
[1778436563773,39.3,81395.87,0.0,-0.97725,2e-05,3.69331]
[1778436567254,39.3,81393.13,0.0,-0.9773,2e-05,3.68609]
[1778436567310,39.3,81393.13,0.0,-0.9773,2e-05,3.68609]
[1778436567682,39.3,81393.13,0.0,-0.9773,2e-05,3.68609]
[1778436567783,39.3,81393.06,0.0,-0.9773,2e-05,3.68633]
[1778436567811,39.3,81393.06,0.0,-0.9773,2e-05,3.68633]
[1778436570822,39.3,81397.57,0.0,-0.9772,2e-05,3.69956]
[1778436575838,39.3,81397.92,0.0,-0.9772,2e-05,3.69881]
[1778436576060,39.3,81397.92,0.0,-0.9772,2e-05,3.69881]
[1778436576082,39.3,81397.92,0.0,-0.9772,2e-05,3.69881]
[1778436576310,39.3,81397.92,0.0,-0.9772,2e-05,3.69881]
[1778436576397,39.3,81397.92,0.0,-0.9772,2e-05,3.69921]
[1778436583914,39.31,81397.47,0.0,-0.9772,2e-05,3.69936]
[1778436589956,39.31,81396.96,0.0,-0.9772,2e-05,3.69916]
[1778436591306,39.31,81396.96,0.0,-0.9772,2e-05,3.69916]
[1778436591559,39.31,81396.96,0.0,-0.9772,2e-05,3.69916]
[1778436591575,39.31,81396.96,0.0,-0.9772,2e-05,3.69916]
[1778436591809,39.31,81396.96,0.0,-0.9772,2e-05,3.69916]
[1778436591600,39.31,81397.84,0.0,-0.97718,2e-05,3.70204]
[1778436593984,39.31,81403.46,0.0,-0.97706,2e-05,3.71819]
[1778436596274,39.31,81404.99,0.0,-0.97703,2e-05,3.72269]
[1778436596309,39.31,81404.99,0.0,-0.97703,2e-05,3.72269]
[1778436596377,39.32,81404.47,0.0,-0.97704,2e-05,3.72158]
[1778436596851,39.32,81404.47,0.0,-0.97704,2e-05,3.72158]
[1778436597070,39.32,81404.47,0.0,-0.97704,2e-05,3.72158]
[1778436604056,39.32,81404.63,0.0,-0.97703,2e-05,3.72321]
[1778436609092,39.32,81410.72,0.0,-0.9769,2e-05,3.74116]
[1778436612294,39.32,81412.19,0.0,-0.97686,2e-05,3.74572]
[1778436612310,39.32,81412.19,0.0,-0.97686,2e-05,3.74572]
[1778436612517,39.32,81412.19,0.0,-0.97686,2e-05,3.74572]
[1778436612561,39.32,81412.19,0.0,-0.97686,2e-05,3.74572]
[1778436612563,39.32,81412.19,0.0,-0.97686,2e-05,3.74584]
[1778436619162,39.32,81412.33,0.0,-0.97685,2e-05,3.74711]
[1778436624197,39.33,81415.35,0.0,-0.97679,2e-05,3.75624]
[1778436625192,39.33,81415.35,0.0,-0.97679,2e-05,3.75624]
[1778436625310,39.33,81415.35,0.0,-0.97679,2e-05,3.75624]
[1778436625403,39.33,81415.35,0.0,-0.97679,2e-05,3.75624]
[1778436625560,39.33,81415.35,0.0,-0.97679,2e-05,3.75624]
[1778436625632,39.33,81415.34,0.0,-0.97679,2e-05,3.75632]
[1778436627218,39.33,81419.28,0.0,-0.9767,2e-05,3.7677]
[1778436632253,39.33,81418.06,0.0,-0.97674,2e-05,3.76218]
[1778436634956,39.33,81416.89,0.0,-0.97676,2e-05,3.75908]
[1778436635061,39.33,81416.89,0.0,-0.97676,2e-05,3.75908]
[1778436635154,39.33,81416.89,0.0,-0.97676,2e-05,3.75908]
[1778436635308,39.33,81416.89,0.0,-0.97676,2e-05,3.75908]
[1778436635401,39.33,81417.0,0.0,-0.97676,2e-05,3.75951]
[1778436639836,39.33,81419.12,0.0,-0.97671,2e-05,3.76583]
[1778436640038,39.33,81419.08,0.0,-0.97671,2e-05,3.76582]
[1778436640060,39.33,81419.08,0.0,-0.97671,2e-05,3.76582]
[1778436639866,39.33,81419.08,0.0,-0.97671,2e-05,3.76582]
[1778436643330,39.33,81415.41,0.0,-0.97679,2e-05,3.75589]
[1778436648365,39.33,81415.03,0.0,-0.97679,2e-05,3.75544]
[1778436654407,39.33,81414.89,0.0,-0.97679,2e-05,3.75581]
[1778436661456,39.34,81414.46,0.0,-0.97679,2e-05,3.75549]
[1778436663845,39.34,81414.59,0.0,-0.97678,2e-05,3.75599]
[1778436664066,39.34,81414.61,0.0,-0.97678,2e-05,3.75618]
[1778436664140,39.34,81414.61,0.0,-0.97678,2e-05,3.75618]
[1778436664312,39.34,81414.61,0.0,-0.97678,2e-05,3.75618]
[1778436664413,39.34,81414.61,0.0,-0.97678,2e-05,3.75631]
[1778436669512,39.34,81411.45,0.0,-0.97684,2e-05,3.74804]
[1778436670272,39.34,81411.45,0.0,-0.97684,2e-05,3.74804]
[1778436670310,39.34,81411.45,0.0,-0.97684,2e-05,3.74804]
[1778436670400,39.34,81411.45,0.0,-0.97684,2e-05,3.74804]
[1778436670561,39.34,81411.45,0.0,-0.97684,2e-05,3.74804]
[1778436670613,39.34,81410.51,0.0,-0.97686,2e-05,3.74552]
[1778436676561,39.34,81410.33,0.0,-0.97686,2e-05,3.74587]
[1778436681596,39.34,81410.42,0.0,-0.97685,2e-05,3.74681]
[1778436684458,39.34,81410.46,0.0,-0.97685,2e-05,3.74719]
[1778436684559,39.34,81410.46,0.0,-0.97685,2e-05,3.74719]
[1778436690660,39.35,81410.53,0.0,-0.97684,2e-05,3.7483]
[1778436695695,39.35,81410.93,0.0,-0.97684,2e-05,3.74754]
[1778436700730,39.35,81410.83,0.0,-0.97684,2e-05,3.74785]
[1778436707780,39.35,81410.73,0.0,-0.97684,2e-05,3.74833]
[1778436711456,39.35,81410.0,0.0,-0.97685,2e-05,3.74658]
[1778436711559,39.35,81410.0,0.0,-0.97685,2e-05,3.74658]
[1778436711690,39.35,81410.0,0.0,-0.97685,2e-05,3.74658]
[1778436711811,39.35,81410.0,0.0,-0.97685,2e-05,3.74658]
[1778436711904,39.35,81410.0,0.0,-0.97685,2e-05,3.74668]
[1778436712815,39.35,81413.71,0.0,-0.97677,2e-05,3.75725]
[1778436717850,39.35,81414.65,0.0,-0.97675,2e-05,3.76029]
[1778436722885,39.36,81417.65,0.0,-0.97669,2e-05,3.76915]
[1778436724794,39.36,81418.31,0.0,-0.97667,2e-05,3.77108]
[1778436724820,39.36,81418.31,0.0,-0.97667,2e-05,3.77108]
[1778436724955,39.36,81418.31,0.0,-0.97667,2e-05,3.77108]
[1778436724899,39.36,81418.07,0.0,-0.97668,2e-05,3.77046]
[1778436725059,39.36,81418.07,0.0,-0.97668,2e-05,3.77046]
[1778436731650,39.36,81418.52,0.0,-0.97666,2e-05,3.77206]
[1778436731762,39.36,81418.52,0.0,-0.97666,2e-05,3.77206]
[1778436731810,39.36,81418.52,0.0,-0.97666,2e-05,3.77206]
[1778436731949,39.36,81418.51,0.0,-0.97666,2e-05,3.77217]
[1778436736984,39.36,81418.63,0.0,-0.97666,2e-05,3.77288]
[1778436742019,39.36,81418.74,0.0,-0.97665,2e-05,3.77361]
[1778436745284,39.36,81418.03,0.0,-0.97667,2e-05,3.77177]
[1778436745310,39.36,81418.03,0.0,-0.97667,2e-05,3.77177]
[1778436745481,39.36,81418.03,0.0,-0.97667,2e-05,3.77177]
[1778436745563,39.36,81418.03,0.0,-0.97667,2e-05,3.77177]
[1778436745664,39.36,81418.0,0.0,-0.97667,2e-05,3.77186]
[1778436751082,39.36,81416.88,0.0,-0.9767,2e-05,3.76663]
[1778436753342,39.36,81416.82,0.0,-0.9767,2e-05,3.76656]
[1778436753561,39.36,81416.82,0.0,-0.9767,2e-05,3.76656]
[1778436753575,39.36,81416.82,0.0,-0.9767,2e-05,3.76656]
[1778436753810,39.36,81416.82,0.0,-0.9767,2e-05,3.76656]
[1778436753836,39.36,81416.79,0.0,-0.9767,2e-05,3.76669]
[1778436761152,39.36,81416.63,0.0,-0.9767,2e-05,3.76699]
[1778436767195,39.37,81416.83,0.0,-0.97669,2e-05,3.76821]
[1778436772230,39.37,81417.01,0.0,-0.97668,2e-05,3.76939]
[1778436775059,39.37,81417.04,0.0,-0.97668,2e-05,3.76969]
[1778436775308,39.37,81417.04,0.0,-0.97668,2e-05,3.76969]
[1778436778198,39.37,81419.57,0.0,-0.97662,2e-05,3.77708]
[1778436778312,39.37,81419.57,0.0,-0.97662,2e-05,3.77708]
[1778436778412,39.37,81419.68,0.0,-0.97662,2e-05,3.77759]
[1778436784315,39.37,81419.23,0.0,-0.97663,2e-05,3.77692]
[1778436787363,39.37,81419.12,0.0,-0.97663,2e-05,3.77671]
[1778436787558,39.37,81419.12,0.0,-0.97663,2e-05,3.77671]
[1778436793378,39.37,81418.77,0.0,-0.97663,2e-05,3.77654]
[1778436795393,39.37,81411.34,0.0,-0.97678,2e-05,3.75572]
[1778436797153,39.37,81410.49,0.0,-0.97679,2e-05,3.75346]
[1778436797309,39.37,81410.49,0.0,-0.97679,2e-05,3.75346]
[1778436797318,39.37,81410.49,0.0,-0.97679,2e-05,3.75346]
[1778436797559,39.37,81410.49,0.0,-0.97679,2e-05,3.75346]
[1778436797601,39.37,81410.28,0.0,-0.9768,2e-05,3.753]
[1778436803449,39.38,81411.29,0.0,-0.97677,2e-05,3.75665]
[1778436804662,39.38,81411.29,0.0,-0.97677,2e-05,3.75665]
[1778436804772,39.38,81411.29,0.0,-0.97677,2e-05,3.75665]
[1778436804813,39.38,81411.29,0.0,-0.97677,2e-05,3.75665]
[1778436804873,39.38,81410.72,0.0,-0.97678,2e-05,3.75516]
[1778436810498,39.38,81410.41,0.0,-0.97678,2e-05,3.75503]
[1778436811835,39.38,81410.41,0.0,-0.97678,2e-05,3.75503]
[1778436811908,39.38,81410.41,0.0,-0.97678,2e-05,3.75503]
[1778436812063,39.38,81410.41,0.0,-0.97678,2e-05,3.75503]
[1778436812066,39.38,81409.19,0.0,-0.97682,2e-05,3.74916]
[1778436816950,39.38,81409.3,0.0,-0.97682,2e-05,3.74909]
[1778436817063,39.38,81409.3,0.0,-0.97682,2e-05,3.74909]
[1778436816961,39.38,81408.77,0.0,-0.97683,2e-05,3.74772]
[1778436817081,39.38,81408.77,0.0,-0.97683,2e-05,3.74772]
[1778436817309,39.38,81408.77,0.0,-0.97683,2e-05,3.74772]
[1778436817548,39.38,81409.43,0.0,-0.97682,2e-05,3.74971]
[1778436822583,39.38,81407.61,0.0,-0.97685,2e-05,3.74522]
[1778436828625,39.38,81405.52,0.0,-0.97689,2e-05,3.74008]
[1778436830392,39.38,81404.75,0.0,-0.9769,2e-05,3.73804]
[1778436830516,39.38,81404.75,0.0,-0.9769,2e-05,3.73804]
[1778436830563,39.38,81404.75,0.0,-0.9769,2e-05,3.73804]
[1778436830639,39.38,81404.08,0.0,-0.97691,2e-05,3.73629]
[1778436836681,39.39,81404.14,0.0,-0.97691,2e-05,3.73727]
[1778436845747,39.39,81403.93,0.0,-0.9769,2e-05,3.73786]
[1778436848002,39.39,81404.05,0.0,-0.97691,2e-05,3.73742]
[1778436848060,39.39,81404.05,0.0,-0.97691,2e-05,3.73742]
[1778436848047,39.39,81407.08,0.0,-0.97684,2e-05,3.74608]
[1778436848201,39.39,81407.08,0.0,-0.97684,2e-05,3.74608]
[1778436848310,39.39,81407.08,0.0,-0.97684,2e-05,3.74608]
[1778436853807,39.39,81406.93,0.0,-0.97684,2e-05,3.74632]
[1778436860920,39.39,81406.94,0.0,-0.97684,2e-05,3.74679]
[1778436866073,39.39,81408.3,0.0,-0.97681,2e-05,3.75137]
[1778436873955,39.39,81418.11,0.0,-0.97661,2e-05,3.77746]
[1778436874957,39.39,81425.5,0.0,-0.97646,2e-05,3.79852]
[1778436877029,39.39,81426.9,0.0,-0.97643,2e-05,3.80253]
[1778436877058,39.39,81426.9,0.0,-0.97643,2e-05,3.80253]
[1778436877067,39.39,81427.49,0.0,-0.97642,2e-05,3.80422]
[1778436877270,39.39,81427.49,0.0,-0.97642,2e-05,3.80422]
[1778436877311,39.39,81427.49,0.0,-0.97642,2e-05,3.80422]
[1778436883013,39.39,81428.93,0.0,-0.97639,2e-05,3.80837]
[1778436885800,39.39,81429.64,0.0,-0.97637,2e-05,3.81038]
[1778436886176,39.39,81429.56,0.0,-0.97638,2e-05,3.81011]
[1778436886309,39.39,81429.56,0.0,-0.97638,2e-05,3.81011]
[1778436886460,39.39,81429.56,0.0,-0.97638,2e-05,3.81011]
[1778436886559,39.39,81429.56,0.0,-0.97638,2e-05,3.81011]
[1778436887049,39.39,81431.35,0.0,-0.97634,2e-05,3.8152]
[1778436892084,39.39,81431.1,0.0,-0.97635,2e-05,3.8143]
[1778436895105,39.39,81434.43,0.0,-0.97628,2e-05,3.82368]
[1778436896112,39.39,81438.42,0.0,-0.9762,2e-05,3.83505]
[1778436898317,39.39,81438.51,0.0,-0.97619,2e-05,3.83522]
[1778436898561,39.39,81438.51,0.0,-0.97619,2e-05,3.83522]
[1778436898810,39.39,81438.51,0.0,-0.97619,2e-05,3.83522]
[1778436899133,39.39,81438.92,0.0,-0.97619,2e-05,3.83623]
[1778436905796,39.39,81438.92,0.0,-0.97619,2e-05,3.836]
[1778436912149,39.39,81436.11,0.0,-0.97625,2e-05,3.82739]
[1778436911217,39.39,81431.49,0.0,-0.97635,2e-05,3.81414]
[1778436912309,39.39,81431.49,0.0,-0.97635,2e-05,3.81414]
[1778436912323,39.39,81431.49,0.0,-0.97635,2e-05,3.81414]
[1778436912564,39.39,81431.49,0.0,-0.97635,2e-05,3.81414]
[1778436912662,39.39,81429.74,0.0,-0.97638,2e-05,3.80908]
[1778436917260,39.39,81425.38,0.0,-0.97647,2e-05,3.79663]
[1778436921089,39.39,81424.85,0.0,-0.97649,2e-05,3.79514]
[1778436921096,39.39,81428.72,0.0,-0.97641,2e-05,3.80621]
[1778436921311,39.39,81428.72,0.0,-0.97641,2e-05,3.80621]
[1778436927330,39.39,81429.98,0.0,-0.97639,2e-05,3.80889]
[1778436929232,39.39,81430.01,0.0,-0.97639,2e-05,3.80897]
[1778436929310,39.39,81430.01,0.0,-0.97639,2e-05,3.80897]
[1778436929409,39.39,81430.01,0.0,-0.97639,2e-05,3.80897]
[1778436929558,39.39,81430.01,0.0,-0.97639,2e-05,3.80897]
[1778436929618,39.39,81430.71,0.0,-0.97637,2e-05,3.81094]
[1778436936116,39.39,81430.09,0.0,-0.9764,2e-05,3.80653]
[1778436944450,39.39,81430.37,0.0,-0.9764,2e-05,3.80711]
[1778436947288,39.39,81429.71,0.0,-0.97641,2e-05,3.80517]
[1778436947308,39.39,81429.71,0.0,-0.97641,2e-05,3.80517]
[1778436947574,39.39,81429.71,0.0,-0.97641,2e-05,3.80517]
[1778436947809,39.39,81429.71,0.0,-0.97641,2e-05,3.80517]
[1778436947889,39.39,81418.41,0.0,-0.97664,2e-05,3.77302]
[1778436948478,39.39,81416.62,0.0,-0.97668,2e-05,3.76799]
[1778436953513,39.39,81414.14,0.0,-0.97673,2e-05,3.76123]
[1778436957749,39.39,81414.14,0.0,-0.97673,2e-05,3.7614]
[1778436957808,39.39,81414.14,0.0,-0.97673,2e-05,3.7614]
[1778436957990,39.39,81414.14,0.0,-0.97673,2e-05,3.7614]
[1778436958059,39.39,81414.14,0.0,-0.97673,2e-05,3.7614]
[1778436958095,39.39,81415.11,0.0,-0.97671,2e-05,3.76421]
[1778436964129,39.39,81413.9,0.0,-0.97673,2e-05,3.76109]
[1778436964309,39.39,81414.29,0.0,-0.97672,2e-05,3.76226]
[1778436965310,39.39,81414.33,0.0,-0.97672,2e-05,3.76244]
[1778436965563,39.39,81414.33,0.0,-0.97672,2e-05,3.76244]
[1778436965597,39.39,81412.63,0.0,-0.97675,2e-05,3.7577]
[1778436971639,39.39,81411.79,0.0,-0.97677,2e-05,3.7558]
[1778436973853,39.39,81409.16,0.0,-0.97682,2e-05,3.74846]
[1778436974060,39.39,81409.16,0.0,-0.97682,2e-05,3.74846]
[1778436979697,39.39,81409.82,0.0,-0.9768,2e-05,3.75094]
[1778436981711,39.39,81414.98,0.0,-0.9767,2e-05,3.76569]
[1778436982740,39.39,81414.98,0.0,-0.9767,2e-05,3.76569]
[1778436982809,39.39,81414.98,0.0,-0.9767,2e-05,3.76569]
[1778436983039,39.39,81414.98,0.0,-0.9767,2e-05,3.76569]
[1778436983063,39.39,81414.98,0.0,-0.9767,2e-05,3.76569]
[1778436983135,39.39,81416.5,0.0,-0.97666,2e-05,3.77005]
[1778436988760,39.39,81416.25,0.0,-0.97667,2e-05,3.76968]
[1778436993795,39.39,81415.71,0.0,-0.97669,2e-05,3.76589]
[1778436996881,39.39,81416.18,0.0,-0.97668,2e-05,3.76735]
[1778436997058,39.39,81416.18,0.0,-0.97668,2e-05,3.76735]
[1778437002858,39.4,81413.99,0.0,-0.97672,2e-05,3.76165]
[1778437004072,39.4,81413.99,0.0,-0.97672,2e-05,3.76165]
[1778437004235,39.4,81414.49,0.0,-0.97671,2e-05,3.76313]
[1778437004311,39.4,81414.49,0.0,-0.97671,2e-05,3.76313]
[1778437004424,39.4,81414.49,0.0,-0.97671,2e-05,3.76313]
[1778437004559,39.4,81414.49,0.0,-0.97671,2e-05,3.76313]
[1778437004872,39.4,81413.66,0.0,-0.97673,2e-05,3.76086]
[1778437008900,39.4,81410.7,0.0,-0.97678,2e-05,3.75283]
[1778437014942,39.4,81409.44,0.0,-0.97681,2e-05,3.74981]
[1778437016453,39.4,81407.63,0.0,-0.97684,2e-05,3.7448]
[1778437016560,39.4,81407.63,0.0,-0.97684,2e-05,3.7448]
[1778437016956,39.4,81398.27,0.0,-0.97703,2e-05,3.7186]
[1778437017806,39.4,81398.27,0.0,-0.97703,2e-05,3.7186]
[1778437018060,39.4,81398.27,0.0,-0.97703,2e-05,3.7186]
[1778437018061,39.4,81393.28,0.0,-0.97713,2e-05,3.70478]
[1778437021991,39.4,81390.21,0.0,-0.97719,2e-05,3.69691]
[1778437028036,39.4,81390.78,0.0,-0.97717,2e-05,3.69959]
[1778437033071,39.41,81391.2,0.0,-0.97715,2e-05,3.70165]
[1778437037161,39.41,81389.79,0.0,-0.97718,2e-05,3.69824]
[1778437037309,39.41,81389.79,0.0,-0.97718,2e-05,3.69824]
[1778437037257,39.41,81388.71,0.0,-0.9772,2e-05,3.69541]
[1778437037586,39.41,81388.71,0.0,-0.9772,2e-05,3.69541]
[1778437037810,39.41,81388.71,0.0,-0.9772,2e-05,3.69541]
[1778437037870,39.41,81388.71,0.0,-0.9772,2e-05,3.69559]
[1778437043143,39.41,81388.62,0.0,-0.97719,2e-05,3.69625]
[1778437056235,39.42,81388.5,0.0,-0.97719,2e-05,3.69569]
[1778437058208,39.42,81388.05,0.0,-0.9772,2e-05,3.69461]
[1778437058309,39.42,81388.05,0.0,-0.9772,2e-05,3.69461]
[1778437058305,39.42,81388.05,0.0,-0.9772,2e-05,3.69479]
[1778437058580,39.42,81388.05,0.0,-0.9772,2e-05,3.69479]
[1778437058809,39.42,81388.05,0.0,-0.9772,2e-05,3.69479]
[1778437058908,39.42,81388.05,0.0,-0.9772,2e-05,3.69497]
[1778437063283,39.42,81383.84,0.0,-0.97728,2e-05,3.68396]
[1778437063916,39.42,81383.84,0.0,-0.97728,2e-05,3.68396]
[1778437064059,39.42,81383.84,0.0,-0.97728,2e-05,3.68396]
[1778437064290,39.42,81382.46,0.0,-0.9773,2e-05,3.68031]
[1778437064581,39.42,81382.46,0.0,-0.9773,2e-05,3.68031]
[1778437064808,39.42,81382.46,0.0,-0.9773,2e-05,3.68031]
[1778437067311,39.42,81385.64,0.0,-0.97724,2e-05,3.68974]
[1778437072346,39.43,81385.97,0.0,-0.97722,2e-05,3.69156]
[1778437072389,39.43,81385.97,0.0,-0.97722,2e-05,3.69156]
[1778437072558,39.43,81385.97,0.0,-0.97722,2e-05,3.69156]
[1778437073042,39.43,81385.97,0.0,-0.97722,2e-05,3.69156]
[1778437073059,39.43,81385.97,0.0,-0.97722,2e-05,3.69156]
[1778437073353,39.43,81385.22,0.0,-0.97724,2e-05,3.68964]
[1778437078793,39.43,81382.84,0.0,-0.97728,2e-05,3.68373]
[1778437078808,39.43,81382.84,0.0,-0.97728,2e-05,3.68373]
[1778437079147,39.43,81382.84,0.0,-0.97728,2e-05,3.68373]
[1778437079315,39.43,81382.84,0.0,-0.97728,2e-05,3.68373]
[1778437079241,39.43,81381.85,0.0,-0.9773,2e-05,3.68135]
[1778437082417,39.43,81379.12,0.0,-0.97735,2e-05,3.67433]
[1778437088460,39.43,81378.93,0.0,-0.97734,2e-05,3.67495]
[1778437093414,39.43,81379.96,0.0,-0.97732,2e-05,3.67837]
[1778437093560,39.43,81379.96,0.0,-0.97732,2e-05,3.67837]
[1778437094105,39.43,81379.96,0.0,-0.97732,2e-05,3.67837]
[1778437094309,39.43,81379.96,0.0,-0.97732,2e-05,3.67837]
[1778437094351,39.44,81379.89,0.0,-0.97731,2e-05,3.67872]
[1778437104198,39.44,81378.81,0.0,-0.97733,2e-05,3.67627]
[1778437104312,39.44,81378.81,0.0,-0.97733,2e-05,3.67627]
[1778437104350,39.44,81378.56,0.0,-0.97733,2e-05,3.67686]
[1778437104994,39.44,81378.56,0.0,-0.97733,2e-05,3.67686]
[1778437105059,39.44,81378.56,0.0,-0.97733,2e-05,3.67686]
[1778437107590,39.44,81378.72,0.0,-0.97732,2e-05,3.67784]
[1778437115347,39.44,81377.95,0.0,-0.97734,2e-05,3.67405]
[1778437115562,39.45,81378.01,0.0,-0.97734,2e-05,3.67475]
[1778437118176,39.45,81377.99,0.0,-0.97734,2e-05,3.67504]
[1778437118308,39.45,81377.99,0.0,-0.97734,2e-05,3.67504]
[1778437118375,39.45,81377.95,0.0,-0.97734,2e-05,3.6751]
[1778437119174,39.45,81377.95,0.0,-0.97734,2e-05,3.6751]
[1778437119308,39.45,81377.95,0.0,-0.97734,2e-05,3.6751]
[1778437119382,39.45,81373.58,0.0,-0.97742,2e-05,3.66316]
[1778437120684,39.45,81370.94,0.0,-0.97747,2e-05,3.65624]
[1778437125719,39.45,81365.44,0.0,-0.97757,2e-05,3.64207]
[1778437126726,39.45,81359.9,0.0,-0.97768,2e-05,3.62704]
[1778437127815,39.45,81359.9,0.0,-0.97768,2e-05,3.62704]
[1778437128060,39.45,81359.9,0.0,-0.97768,2e-05,3.62704]
[1778437128161,39.45,81359.68,0.0,-0.97768,2e-05,3.62669]
[1778437129057,39.45,81359.68,0.0,-0.97768,2e-05,3.62669]
[1778437129309,39.45,81359.68,0.0,-0.97768,2e-05,3.62669]
[1778437133454,39.46,81358.1,0.0,-0.97771,2e-05,3.62363]
[1778437133558,39.46,81358.1,0.0,-0.97771,2e-05,3.62363]
[1778437134337,39.46,81358.1,0.0,-0.97771,2e-05,3.62363]
[1778437134410,39.46,81354.62,0.0,-0.97777,2e-05,3.61434]
[1778437134562,39.46,81354.62,0.0,-0.97777,2e-05,3.61434]
[1778437137803,39.46,81351.7,0.0,-0.97782,2e-05,3.60748]
[1778437140824,39.46,81354.85,0.0,-0.97775,2e-05,3.61701]
[1778437141492,39.46,81354.85,0.0,-0.97775,2e-05,3.61701]
[1778437141557,39.46,81354.85,0.0,-0.97775,2e-05,3.61701]
[1778437141831,39.46,81352.54,0.0,-0.9778,2e-05,3.61097]
[1778437142773,39.46,81352.54,0.0,-0.9778,2e-05,3.61097]
[1778437142810,39.46,81352.54,0.0,-0.9778,2e-05,3.61097]
[1778437147801,39.47,81351.88,0.0,-0.9778,2e-05,3.61067]
[1778437147873,39.47,81343.15,0.0,-0.97797,2e-05,3.58712]
[1778437148880,39.47,81341.65,0.0,-0.97799,2e-05,3.58338]
[1778437149887,39.47,81338.95,0.0,-0.97804,2e-05,3.57639]
[1778437151397,39.47,81338.95,0.0,-0.97804,2e-05,3.57639]
[1778437151441,39.47,81337.51,0.0,-0.97807,2e-05,3.57284]
[1778437156936,39.48,81336.37,0.0,-0.97807,2e-05,3.57201]
[1778437157943,39.48,81333.93,0.0,-0.97812,2e-05,3.56576]
[1778437160964,39.48,81331.22,0.0,-0.97816,2e-05,3.55959]
[1778437161564,39.48,81331.22,0.0,-0.97816,2e-05,3.55959]
[1778437161971,39.48,81331.07,0.0,-0.97816,2e-05,3.55959]
[1778437167014,39.49,81328.2,0.0,-0.97821,2e-05,3.55342]
[1778437167063,39.49,81328.2,0.0,-0.97821,2e-05,3.55342]
[1778437172957,39.49,81325.11,0.0,-0.97826,2e-05,3.54512]
[1778437173062,39.49,81325.11,0.0,-0.97826,2e-05,3.54512]
[1778437173162,39.49,81325.11,0.0,-0.97826,2e-05,3.54554]
[1778437176077,39.5,81329.44,0.0,-0.97817,2e-05,3.55847]
[1778437176693,39.5,81329.44,0.0,-0.97817,2e-05,3.55847]
[1778437176809,39.5,81329.44,0.0,-0.97817,2e-05,3.55847]
[1778437177084,39.5,81334.8,0.0,-0.97806,2e-05,3.5734]
[1778437182120,39.5,81336.69,0.0,-0.97801,2e-05,3.58033]
[1778437182574,39.5,81336.69,0.0,-0.97801,2e-05,3.58033]
[1778437182810,39.5,81336.69,0.0,-0.97801,2e-05,3.58033]
[1778437183284,39.5,81336.69,0.0,-0.97801,2e-05,3.58033]
[1778437183311,39.5,81336.69,0.0,-0.97801,2e-05,3.58033]
[1778437183412,39.5,81336.35,0.0,-0.97801,2e-05,3.57976]
[1778437188002,39.51,81336.85,0.0,-0.97799,2e-05,3.58254]
[1778437188060,39.51,81336.85,0.0,-0.97799,2e-05,3.58254]
[1778437195211,39.52,81337.33,0.0,-0.97796,2e-05,3.5867]
[1778437195685,39.52,81337.33,0.0,-0.97796,2e-05,3.5867]
[1778437201257,39.52,81337.12,0.0,-0.97795,2e-05,3.58825]
[1778437202264,39.52,81333.24,0.0,-0.97803,2e-05,3.57806]
[1778437202933,39.52,81333.24,0.0,-0.97803,2e-05,3.57806]
[1778437203060,39.52,81333.24,0.0,-0.97803,2e-05,3.57806]
[1778437206204,39.53,81328.45,0.0,-0.97811,2e-05,3.5662]
[1778437206309,39.53,81328.45,0.0,-0.97811,2e-05,3.5662]
[1778437206410,39.53,81328.38,0.0,-0.97811,2e-05,3.5664]
[1778437208435,39.53,81328.38,0.0,-0.97811,2e-05,3.5664]
[1778437208310,39.53,81336.13,0.0,-0.97795,2e-05,3.58823]
[1778437208564,39.53,81336.13,0.0,-0.97795,2e-05,3.58823]
[1778437209316,39.53,81340.64,0.0,-0.97786,2e-05,3.60087]
[1778437212390,39.53,81343.7,0.0,-0.9778,2e-05,3.60988]
[1778437212560,39.53,81345.25,0.0,-0.97776,2e-05,3.61444]
[1778437214351,39.53,81350.57,0.0,-0.97766,2e-05,3.62964]
[1778437215312,39.53,81350.57,0.0,-0.97766,2e-05,3.62964]
[1778437215322,39.53,81350.57,0.0,-0.97766,2e-05,3.62964]
[1778437215358,39.53,81350.91,0.0,-0.97765,2e-05,3.63086]
[1778437216946,39.54,81353.82,0.0,-0.97759,2e-05,3.63915]
[1778437217032,39.54,81353.82,0.0,-0.97759,2e-05,3.63915]
[1778437220848,39.54,81357.26,0.0,-0.97751,2e-05,3.64971]
[1778437221065,39.54,81357.26,0.0,-0.97751,2e-05,3.64971]
[1778437221166,39.54,81357.26,0.0,-0.97751,2e-05,3.64997]
[1778437226202,39.54,81356.91,0.0,-0.97751,2e-05,3.65004]
[1778437226309,39.54,81356.91,0.0,-0.97751,2e-05,3.65004]
[1778437231471,39.55,81359.31,0.0,-0.97747,2e-05,3.65563]
[1778437234899,39.55,81359.78,0.0,-0.97745,2e-05,3.65766]
[1778437235058,39.55,81359.78,0.0,-0.97745,2e-05,3.65766]
[1778437238632,39.55,81358.77,0.0,-0.97746,2e-05,3.65583]
[1778437238810,39.55,81358.77,0.0,-0.97746,2e-05,3.65583]
[1778437239527,39.55,81358.91,0.0,-0.97746,2e-05,3.65646]
[1778437244562,39.55,81358.46,0.0,-0.97746,2e-05,3.65642]
[1778437249773,39.56,81358.13,0.0,-0.97746,2e-05,3.65623]
[1778437253563,39.56,81356.62,0.0,-0.97748,2e-05,3.65326]
[1778437258581,39.56,81356.72,0.0,-0.97747,2e-05,3.65475]
[1778437258811,39.56,81356.72,0.0,-0.97747,2e-05,3.65475]
[1778437258912,39.56,81356.69,0.0,-0.97747,2e-05,3.65514]
[1778437260677,39.56,81361.21,0.0,-0.97738,2e-05,3.66785]
[1778437263093,39.56,81363.03,0.0,-0.97734,2e-05,3.67312]
[1778437263309,39.56,81363.03,0.0,-0.97734,2e-05,3.67312]
[1778437266717,39.57,81368.2,0.0,-0.97723,2e-05,3.68847]
[1778437270293,39.57,81371.57,0.0,-0.97716,2e-05,3.69822]
[1778437270313,39.57,81371.57,0.0,-0.97716,2e-05,3.69822]
[1778437270478,39.57,81371.57,0.0,-0.97716,2e-05,3.69822]
[1778437270564,39.57,81371.57,0.0,-0.97716,2e-05,3.69822]
[1778437270536,39.57,81371.52,0.0,-0.97716,2e-05,3.69841]
[1778437271755,39.57,81375.63,0.0,-0.97707,2e-05,3.71001]
[1778437276790,39.57,81377.84,0.0,-0.97702,2e-05,3.71697]
[1778437278383,39.57,81377.84,0.0,-0.97702,2e-05,3.71697]
[1778437278560,39.57,81377.84,0.0,-0.97702,2e-05,3.71697]
[1778437282021,39.57,81377.77,0.0,-0.97702,2e-05,3.71723]
[1778437285853,39.57,81382.17,0.0,-0.97693,2e-05,3.73005]
[1778437286860,39.57,81386.03,0.0,-0.97685,2e-05,3.74095]
[1778437290267,39.57,81387.76,0.0,-0.97681,2e-05,3.74593]
[1778437290309,39.57,81387.76,0.0,-0.97681,2e-05,3.74593]
[1778437290657,39.57,81387.86,0.0,-0.97681,2e-05,3.74627]
[1778437290811,39.57,81387.86,0.0,-0.97681,2e-05,3.74627]
[1778437290888,39.57,81388.13,0.0,-0.9768,2e-05,3.74709]
[1778437294919,39.58,81390.95,0.0,-0.97676,2e-05,3.7527]
[1778437295926,39.58,81395.1,0.0,-0.97668,2e-05,3.76443]
[1778437297940,39.58,81401.38,0.0,-0.97655,2e-05,3.78222]
[1778437299596,39.58,81401.38,0.0,-0.97655,2e-05,3.78222]
[1778437299817,39.58,81401.88,0.0,-0.97654,2e-05,3.78363]
[1778437301968,39.58,81410.09,0.0,-0.97637,2e-05,3.80687]
[1778437304989,39.58,81404.55,0.0,-0.97648,2e-05,3.79107]
[1778437306217,39.58,81404.55,0.0,-0.97648,2e-05,3.79107]
[1778437306311,39.58,81404.55,0.0,-0.97648,2e-05,3.79107]
[1778437306419,39.58,81404.55,0.0,-0.97648,2e-05,3.79107]
[1778437306560,39.58,81404.55,0.0,-0.97648,2e-05,3.79107]
[1778437306437,39.58,81404.48,0.0,-0.97648,2e-05,3.79087]
[1778437311038,39.58,81408.39,0.0,-0.9764,2e-05,3.80195]
[1778437312894,39.58,81408.35,0.0,-0.9764,2e-05,3.80182]
[1778437313062,39.58,81408.35,0.0,-0.9764,2e-05,3.80182]
[1778437319094,39.58,81404.54,0.0,-0.97648,2e-05,3.79097]
[1778437321108,39.58,81400.37,0.0,-0.97657,2e-05,3.7792]
[1778437324080,39.58,81400.22,0.0,-0.97657,2e-05,3.77884]
[1778437324310,39.58,81400.22,0.0,-0.97657,2e-05,3.77884]
[1778437324602,39.58,81400.22,0.0,-0.97657,2e-05,3.77884]
[1778437324808,39.58,81400.22,0.0,-0.97657,2e-05,3.77887]
[1778437325136,39.58,81400.18,0.0,-0.97657,2e-05,3.77879]
[1778437329062,39.58,81396.91,0.0,-0.97664,2e-05,3.76964]
[1778437329314,39.58,81396.91,0.0,-0.97664,2e-05,3.76964]
[1778437335206,39.58,81395.65,0.0,-0.97666,2e-05,3.76653]
[1778437340241,39.58,81395.44,0.0,-0.97666,2e-05,3.76627]
[1778437345281,39.58,81394.1,0.0,-0.97669,2e-05,3.76286]
[1778437350797,39.58,81394.02,0.0,-0.97669,2e-05,3.76292]
[1778437350812,39.58,81394.02,0.0,-0.97669,2e-05,3.76292]
[1778437351163,39.58,81394.02,0.0,-0.97669,2e-05,3.76292]
[1778437351310,39.58,81394.02,0.0,-0.97669,2e-05,3.76292]
[1778437351324,39.58,81394.09,0.0,-0.9767,2e-05,3.76071]
[1778437357366,39.58,81393.72,0.0,-0.9767,2e-05,3.76013]
[1778437360351,39.58,81393.51,0.0,-0.97671,2e-05,3.75962]
[1778437360563,39.58,81393.51,0.0,-0.97671,2e-05,3.75962]
[1778437366611,39.58,81392.58,0.0,-0.97672,2e-05,3.75755]
[1778437369968,39.58,81390.23,0.0,-0.97677,2e-05,3.7512]
[1778437370068,39.58,81390.23,0.0,-0.97677,2e-05,3.7512]
[1778437370396,39.58,81390.23,0.0,-0.97677,2e-05,3.7512]
[1778437370560,39.58,81390.23,0.0,-0.97677,2e-05,3.7512]
[1778437370661,39.58,81390.23,0.0,-0.97677,2e-05,3.75138]
[1778437377506,39.59,81389.69,0.0,-0.97677,2e-05,3.75042]
[1778437382541,39.59,81389.77,0.0,-0.97677,2e-05,3.75099]
[1778437387576,39.59,81389.52,0.0,-0.97677,2e-05,3.75061]
[1778437388744,39.59,81389.52,0.0,-0.97677,2e-05,3.75061]
[1778437388812,39.59,81389.52,0.0,-0.97677,2e-05,3.75061]
[1778437390597,39.59,81385.32,0.0,-0.97686,2e-05,3.73901]
[1778437391604,39.59,81374.0,0.0,-0.97708,2e-05,3.70745]
[1778437392611,39.59,81370.22,0.0,-0.97716,2e-05,3.69706]
[1778437394077,39.59,81368.36,0.0,-0.97719,2e-05,3.69204]
[1778437394312,39.59,81368.36,0.0,-0.97719,2e-05,3.69204]
[1778437394475,39.59,81368.36,0.0,-0.97719,2e-05,3.69204]
[1778437394560,39.59,81368.36,0.0,-0.97719,2e-05,3.69204]
[1778437394625,39.59,81368.15,0.0,-0.9772,2e-05,3.69162]
[1778437399660,39.59,81365.07,0.0,-0.97725,2e-05,3.68386]
[1778437403923,39.59,81364.84,0.0,-0.97725,2e-05,3.68391]
[1778437404065,39.59,81364.84,0.0,-0.97725,2e-05,3.68391]
[1778437406710,39.59,81371.35,0.0,-0.97712,2e-05,3.70248]
[1778437412752,39.6,81370.27,0.0,-0.97715,2e-05,3.69781]
[1778437414876,39.6,81369.82,0.0,-0.97716,2e-05,3.6967]
[1778437415063,39.6,81369.82,0.0,-0.97716,2e-05,3.6967]
[1778437415433,39.6,81369.82,0.0,-0.97716,2e-05,3.6967]
[1778437415560,39.6,81369.82,0.0,-0.97716,2e-05,3.6967]
[1778437415662,39.6,81370.13,0.0,-0.97715,2e-05,3.69786]
[1778437420809,39.6,81373.64,0.0,-0.97707,2e-05,3.70835]
[1778437424836,39.6,81361.97,0.0,-0.9773,2e-05,3.67646]
[1778437426687,39.6,81361.97,0.0,-0.9773,2e-05,3.67646]
[1778437426812,39.6,81360.52,0.0,-0.97733,2e-05,3.67258]
[1778437426905,39.6,81360.56,0.0,-0.97733,2e-05,3.67307]
[1778437436920,39.61,81361.5,0.0,-0.97729,2e-05,3.67767]
[1778437440760,39.61,81361.5,0.0,-0.97729,2e-05,3.67767]
[1778437440816,39.61,81361.5,0.0,-0.97729,2e-05,3.67767]
[1778437441224,39.61,81361.5,0.0,-0.97729,2e-05,3.67767]
[1778437441310,39.61,81361.5,0.0,-0.97729,2e-05,3.67767]
[1778437441326,39.61,81361.5,0.0,-0.97729,2e-05,3.67851]
[1778437444978,39.61,81365.41,0.0,-0.9772,2e-05,3.68997]
[1778437447398,39.61,81367.5,0.0,-0.97716,2e-05,3.69617]
[1778437447561,39.61,81367.5,0.0,-0.97716,2e-05,3.69617]
[1778437449992,39.61,81368.17,0.0,-0.97714,2e-05,3.69857]
[1778437457075,39.62,81368.24,0.0,-0.97713,2e-05,3.69984]
[1778437457313,39.62,81368.24,0.0,-0.97713,2e-05,3.69984]
[1778437457571,39.62,81368.24,0.0,-0.97713,2e-05,3.69984]
[1778437457594,39.62,81368.24,0.0,-0.97713,2e-05,3.70021]
[1778437457808,39.62,81368.24,0.0,-0.97713,2e-05,3.70021]
[1778437464109,39.62,81366.93,0.0,-0.97715,2e-05,3.69787]
[1778437469069,39.62,81365.8,0.0,-0.97716,2e-05,3.6955]
[1778437469311,39.62,81365.8,0.0,-0.97716,2e-05,3.6955]
[1778437478207,39.63,81372.66,0.0,-0.97703,2e-05,3.71403]
[1778437480507,39.63,81373.33,0.0,-0.97701,2e-05,3.71607]
[1778437480564,39.63,81373.33,0.0,-0.97701,2e-05,3.71607]
[1778437481362,39.63,81373.33,0.0,-0.97701,2e-05,3.71624]
[1778437481562,39.63,81373.33,0.0,-0.97701,2e-05,3.71624]
[1778437481667,39.63,81373.93,0.0,-0.977,2e-05,3.71808]
[1778437483242,39.63,81383.58,0.0,-0.9768,2e-05,3.74541]
[1778437484249,39.63,81385.97,0.0,-0.97675,2e-05,3.75224]
[1778437486199,39.63,81386.29,0.0,-0.97674,2e-05,3.75325]
[1778437486767,39.63,81386.29,0.0,-0.97674,2e-05,3.75325]
[1778437492305,39.63,81387.28,0.0,-0.97672,2e-05,3.75683]
[1778437497340,39.63,81386.85,0.0,-0.97672,2e-05,3.75619]
[1778437502375,39.64,81387.66,0.0,-0.9767,2e-05,3.759]
[1778437507410,39.64,81391.48,0.0,-0.97662,2e-05,3.77024]
[1778437510431,39.64,81404.0,0.0,-0.97636,2e-05,3.80586]
[1778437511438,39.64,81407.56,0.0,-0.97629,2e-05,3.81598]
[1778437512610,39.64,81407.56,0.0,-0.97629,2e-05,3.81598]
[1778437512811,39.64,81408.51,0.0,-0.97627,2e-05,3.81868]
[1778437513742,39.64,81408.51,0.0,-0.97627,2e-05,3.81868]
[1778437513809,39.64,81408.51,0.0,-0.97627,2e-05,3.81868]
[1778437513844,39.64,81408.48,0.0,-0.97627,2e-05,3.81858]
[1778437523523,39.64,81400.91,0.0,-0.97643,2e-05,3.79689]
[1778437524530,39.64,81395.55,0.0,-0.97654,2e-05,3.78174]
[1778437527165,39.64,81395.12,0.0,-0.97654,2e-05,3.78059]
[1778437527309,39.64,81395.12,0.0,-0.97654,2e-05,3.78059]
[1778437534600,39.64,81393.46,0.0,-0.97659,2e-05,3.77367]
[1778437535476,39.64,81393.46,0.0,-0.97659,2e-05,3.77367]
[1778437540377,39.64,81391.09,0.0,-0.97664,2e-05,3.76723]
[1778437540563,39.64,81391.09,0.0,-0.97664,2e-05,3.76723]
[1778437541216,39.64,81390.43,0.0,-0.97665,2e-05,3.76543]
[1778437541310,39.64,81390.43,0.0,-0.97665,2e-05,3.76543]
[1778437541649,39.64,81389.45,0.0,-0.97667,2e-05,3.76273]
[1778437545677,39.64,81385.97,0.0,-0.97674,2e-05,3.7532]
[1778437548978,39.64,81383.17,0.0,-0.97679,2e-05,3.74558]
[1778437549060,39.64,81383.17,0.0,-0.97679,2e-05,3.74558]
[1778437554740,39.64,81381.79,0.0,-0.97682,2e-05,3.74225]
[1778437559566,39.64,81382.88,0.0,-0.97679,2e-05,3.74564]
[1778437559809,39.64,81382.88,0.0,-0.97679,2e-05,3.74564]
[1778437560356,39.64,81382.88,0.0,-0.97679,2e-05,3.74572]
[1778437560563,39.64,81382.88,0.0,-0.97679,2e-05,3.74572]
[1778437560782,39.64,81382.67,0.0,-0.9768,2e-05,3.74521]
[1778437564355,39.64,81382.97,0.0,-0.97679,2e-05,3.74628]
[1778437564561,39.64,81382.97,0.0,-0.97679,2e-05,3.74628]
[1778437567832,39.64,81386.54,0.0,-0.97671,2e-05,3.7566]
[1778437569207,39.65,81387.91,0.0,-0.97669,2e-05,3.76051]
[1778437569311,39.65,81387.91,0.0,-0.97669,2e-05,3.76051]
[1778437570150,39.65,81387.58,0.0,-0.97669,2e-05,3.75963]
[1778437570310,39.65,81387.58,0.0,-0.97669,2e-05,3.75963]
[1778437570853,39.65,81386.9,0.0,-0.97671,2e-05,3.75777]
[1778437575544,39.65,81388.1,0.0,-0.97668,2e-05,3.7613]
[1778437575564,39.65,81388.1,0.0,-0.97668,2e-05,3.7613]
[1778437580923,39.65,81387.34,0.0,-0.97669,2e-05,3.75952]
[1778437585186,39.65,81383.91,0.0,-0.97676,2e-05,3.75004]
[1778437585312,39.65,81383.91,0.0,-0.97676,2e-05,3.75004]
[1778437586198,39.65,81383.93,0.0,-0.97676,2e-05,3.75023]
[1778437586311,39.65,81383.93,0.0,-0.97676,2e-05,3.75023]
[1778437586400,39.65,81384.27,0.0,-0.97675,2e-05,3.75125]
[1778437589742,39.65,81384.51,0.0,-0.97675,2e-05,3.75192]
[1778437590994,39.65,81379.41,0.0,-0.97685,2e-05,3.7379]
[1778437593552,39.65,81379.34,0.0,-0.97687,2e-05,3.73523]
[1778437600059,39.65,81379.64,0.0,-0.97685,2e-05,3.73685]
[1778437608115,39.65,81379.47,0.0,-0.97685,2e-05,3.73726]
[1778437610909,39.65,81379.29,0.0,-0.97685,2e-05,3.73697]
[1778437611059,39.65,81379.29,0.0,-0.97685,2e-05,3.73697]
[1778437612928,39.65,81379.35,0.0,-0.97685,2e-05,3.73735]
[1778437613065,39.65,81379.35,0.0,-0.97685,2e-05,3.73735]
[1778437613150,39.65,81379.59,0.0,-0.97684,2e-05,3.73812]
[1778437618185,39.66,81379.93,0.0,-0.97683,2e-05,3.73958]
[1778437623329,39.66,81378.23,0.0,-0.97687,2e-05,3.73525]
[1778437623560,39.66,81378.23,0.0,-0.97687,2e-05,3.73525]
[1778437624234,39.66,81378.23,0.0,-0.97686,2e-05,3.73535]
[1778437624310,39.66,81378.23,0.0,-0.97686,2e-05,3.73535]
[1778437624333,39.66,81378.15,0.0,-0.97687,2e-05,3.73524]
[1778437630270,39.66,81377.57,0.0,-0.97687,2e-05,3.73427]
[1778437632306,39.66,81377.37,0.0,-0.97688,2e-05,3.73382]
[1778437632559,39.66,81377.37,0.0,-0.97688,2e-05,3.73382]
[1778437638329,39.66,81374.85,0.0,-0.97692,2e-05,3.72758]
[1778437639228,39.66,81374.85,0.0,-0.97692,2e-05,3.72758]
[1778437639309,39.66,81374.85,0.0,-0.97692,2e-05,3.72758]
[1778437641215,39.66,81371.68,0.0,-0.97698,2e-05,3.71898]
[1778437641311,39.66,81371.68,0.0,-0.97698,2e-05,3.71898]
[1778437641350,39.66,81369.28,0.0,-0.97703,2e-05,3.71243]
[1778437643777,39.66,81366.12,0.0,-0.97709,2e-05,3.70378]
[1778437643810,39.66,81366.12,0.0,-0.97709,2e-05,3.70378]
[1778437649406,39.67,81354.73,0.0,-0.97731,2e-05,3.67341]
[1778437651589,39.67,81354.49,0.0,-0.97731,2e-05,3.67296]
[1778437651808,39.67,81354.49,0.0,-0.97731,2e-05,3.67296]
[1778437652764,39.67,81354.42,0.0,-0.97733,2e-05,3.67046]
[1778437652810,39.67,81354.42,0.0,-0.97733,2e-05,3.67046]
[1778437652865,39.67,81353.88,0.0,-0.97734,2e-05,3.66918]
[1778437658469,39.67,81353.77,0.0,-0.97733,2e-05,3.67021]
[1778437661535,39.67,81353.62,0.0,-0.97733,2e-05,3.67024]
[1778437661561,39.67,81353.62,0.0,-0.97733,2e-05,3.67024]
[1778437667532,39.68,81353.6,0.0,-0.97732,2e-05,3.67177]
[1778437670302,39.68,81352.77,0.0,-0.97733,2e-05,3.66994]
[1778437670309,39.68,81352.77,0.0,-0.97733,2e-05,3.66994]
[1778437671464,39.68,81352.98,0.0,-0.97733,2e-05,3.67075]
[1778437671560,39.68,81352.98,0.0,-0.97733,2e-05,3.67075]
[1778437671619,39.68,81352.98,0.0,-0.97733,2e-05,3.67098]
[1778437677602,39.68,81352.95,0.0,-0.97732,2e-05,3.67227]
[1778437679720,39.68,81351.34,0.0,-0.97735,2e-05,3.66805]
[1778437679808,39.68,81351.34,0.0,-0.97735,2e-05,3.66805]
[1778437685658,39.69,81349.18,0.0,-0.97738,2e-05,3.66377]
[1778437686197,39.69,81349.18,0.0,-0.97738,2e-05,3.66377]
[1778437686309,39.69,81349.18,0.0,-0.97738,2e-05,3.66377]
[1778437686749,39.69,81349.18,0.0,-0.97738,2e-05,3.66377]
[1778437686812,39.69,81349.18,0.0,-0.97738,2e-05,3.66377]
[1778437686845,39.69,81349.18,0.0,-0.97738,2e-05,3.66401]
[1778437692707,39.69,81347.51,0.0,-0.9774,2e-05,3.66085]
[1778437697742,39.7,81347.51,0.0,-0.97739,2e-05,3.66206]
[1778437698747,39.7,81347.51,0.0,-0.97739,2e-05,3.66206]
[1778437698810,39.7,81347.51,0.0,-0.97739,2e-05,3.66206]
[1778437704791,39.7,81348.06,0.0,-0.97737,2e-05,3.66521]
[1778437709954,39.7,81349.6,0.0,-0.97733,2e-05,3.67038]
[1778437710058,39.7,81349.63,0.0,-0.97733,2e-05,3.67069]
[1778437712073,39.7,81350.99,0.0,-0.97731,2e-05,3.67236]
[1778437712316,39.7,81350.99,0.0,-0.97731,2e-05,3.67236]
[1778437712850,39.7,81352.85,0.0,-0.97727,2e-05,3.67772]
[1778437716395,39.71,81355.24,0.0,-0.97722,2e-05,3.68493]
[1778437716558,39.71,81355.24,0.0,-0.97722,2e-05,3.68493]
[1778437722920,39.71,81355.13,0.0,-0.97721,2e-05,3.68601]
[1778437726949,39.71,81351.6,0.0,-0.97728,2e-05,3.67704]
[1778437727172,39.71,81351.6,0.0,-0.97728,2e-05,3.67704]
[1778437727309,39.71,81351.6,0.0,-0.97728,2e-05,3.67704]
[1778437728655,39.71,81350.12,0.0,-0.9773,2e-05,3.67317]
[1778437728815,39.71,81350.12,0.0,-0.9773,2e-05,3.67317]
[1778437728914,39.71,81350.12,0.0,-0.9773,2e-05,3.67339]
[1778437733997,39.72,81350.02,0.0,-0.9773,2e-05,3.67421]
[1778437739032,39.72,81349.58,0.0,-0.9773,2e-05,3.67409]
[1778437739730,39.72,81349.58,0.0,-0.9773,2e-05,3.67409]
[1778437739810,39.72,81349.58,0.0,-0.9773,2e-05,3.67409]
[1778437746081,39.72,81349.73,0.0,-0.97728,2e-05,3.67604]
[1778437751765,39.73,81349.87,0.0,-0.97727,2e-05,3.6773]
[1778437751810,39.73,81349.87,0.0,-0.97727,2e-05,3.6773]
[1778437753474,39.73,81344.97,0.0,-0.97737,2e-05,3.66422]
[1778437753559,39.73,81344.97,0.0,-0.97737,2e-05,3.66422]
[1778437753566,39.73,81344.75,0.0,-0.97737,2e-05,3.66408]
[1778437759044,39.73,81344.89,0.0,-0.97736,2e-05,3.66471]
[1778437759059,39.73,81344.89,0.0,-0.97736,2e-05,3.66471]
[1778437767706,39.74,81345.28,0.0,-0.97734,2e-05,3.66832]
[1778437767810,39.74,81345.28,0.0,-0.97734,2e-05,3.66832]
[1778437768949,39.74,81345.43,0.0,-0.97733,2e-05,3.66919]
[1778437769061,39.74,81345.43,0.0,-0.97733,2e-05,3.66919]
[1778437769002,39.74,81351.43,0.0,-0.97721,2e-05,3.68598]
[1778437774282,39.74,81351.55,0.0,-0.97722,2e-05,3.68496]
[1778437779312,39.74,81351.31,0.0,-0.97721,2e-05,3.68528]
[1778437784361,39.74,81351.28,0.0,-0.97721,2e-05,3.68579]
[1778437784557,39.74,81351.28,0.0,-0.97721,2e-05,3.68579]
[1778437786478,39.75,81353.06,0.0,-0.97717,2e-05,3.6913]
[1778437786562,39.75,81353.06,0.0,-0.97717,2e-05,3.6913]
[1778437786579,39.75,81353.51,0.0,-0.97716,2e-05,3.69273]
[1778437792404,39.75,81352.45,0.0,-0.97717,2e-05,3.69093]
[1778437797439,39.75,81352.78,0.0,-0.97716,2e-05,3.69279]
[1778437802474,39.75,81352.35,0.0,-0.97716,2e-05,3.69255]
[1778437807509,39.76,81352.4,0.0,-0.97715,2e-05,3.69364]
[1778437814847,39.76,81352.53,0.0,-0.97714,2e-05,3.69476]
[1778437815059,39.76,81352.53,0.0,-0.97714,2e-05,3.69476]
[1778437820600,39.76,81350.69,0.0,-0.97717,2e-05,3.69137]
[1778437824770,39.76,81348.83,0.0,-0.9772,2e-05,3.68681]
[1778437824810,39.76,81348.83,0.0,-0.9772,2e-05,3.68681]
[1778437825117,39.77,81348.47,0.0,-0.97721,2e-05,3.68602]
[1778437830671,39.77,81347.97,0.0,-0.97721,2e-05,3.68584]
[1778437831558,39.77,81347.97,0.0,-0.97721,2e-05,3.68584]
[1778437838727,39.77,81347.44,0.0,-0.97722,2e-05,3.68347]
[1778437844769,39.78,81347.42,0.0,-0.97721,2e-05,3.6846]
[1778437846295,39.78,81346.65,0.0,-0.97723,2e-05,3.68267]
[1778437846310,39.78,81346.65,0.0,-0.97723,2e-05,3.68267]
[1778437846534,39.78,81346.65,0.0,-0.97723,2e-05,3.68267]
[1778437846558,39.78,81346.65,0.0,-0.97723,2e-05,3.68267]
[1778437846783,39.78,81345.38,0.0,-0.97725,2e-05,3.67937]
[1778437854839,39.78,81345.16,0.0,-0.97724,2e-05,3.68038]
[1778437859860,39.78,81346.25,0.0,-0.97722,2e-05,3.68399]
[1778437860060,39.78,81346.25,0.0,-0.97722,2e-05,3.68399]
[1778437863902,39.79,81350.48,0.0,-0.97712,2e-05,3.69684]
[1778437865463,39.79,81352.78,0.0,-0.97708,2e-05,3.70338]
[1778437865558,39.79,81352.78,0.0,-0.97708,2e-05,3.70338]
[1778437865916,39.79,81352.73,0.0,-0.97708,2e-05,3.7034]
[1778437866703,39.79,81352.73,0.0,-0.97708,2e-05,3.7034]
[1778437866808,39.79,81352.73,0.0,-0.97708,2e-05,3.7034]
[1778437872965,39.79,81353.64,0.0,-0.97705,2e-05,3.70705]
[1778437880017,39.79,81358.22,0.0,-0.97695,2e-05,3.72089]
[1778437881022,39.79,81364.31,0.0,-0.97683,2e-05,3.738]
[1778437882030,39.79,81367.99,0.0,-0.97675,2e-05,3.7484]
[1778437884305,39.79,81369.82,0.0,-0.97671,2e-05,3.7537]
[1778437884559,39.79,81369.82,0.0,-0.97671,2e-05,3.7537]
[1778437885050,39.79,81369.86,0.0,-0.97671,2e-05,3.75389]
[1778437885460,39.79,81369.86,0.0,-0.97671,2e-05,3.75389]
[1778437885564,39.79,81369.86,0.0,-0.97671,2e-05,3.75389]
[1778437890100,39.8,81378.04,0.0,-0.97654,2e-05,3.77725]
[1778437891104,39.8,81384.88,0.0,-0.97642,2e-05,3.79399]
[1778437891524,39.8,81384.88,0.0,-0.97642,2e-05,3.79399]
[1778437892111,39.8,81396.99,0.0,-0.97617,2e-05,3.8283]
[1778437893120,39.8,81404.04,0.0,-0.97602,2e-05,3.84831]
[1778437895402,39.79,81402.9,0.0,-0.97605,2e-05,3.84489]
[1778437898153,39.79,81398.84,0.0,-0.97613,2e-05,3.83306]
[1778437903188,39.79,81396.53,0.0,-0.97618,2e-05,3.82617]
[1778437907216,39.79,81390.14,0.0,-0.97632,2e-05,3.80779]
[1778437909975,39.79,81388.72,0.0,-0.97635,2e-05,3.80374]
[1778437910061,39.79,81388.72,0.0,-0.97635,2e-05,3.80374]
[1778437910142,39.79,81388.56,0.0,-0.97635,2e-05,3.80322]
[1778437911099,39.79,81388.56,0.0,-0.97635,2e-05,3.80322]
[1778437911311,39.79,81388.7,0.0,-0.97635,2e-05,3.80358]
[1778437917286,39.79,81387.72,0.0,-0.97637,2e-05,3.80057]
[1778437920207,39.79,81387.69,0.0,-0.97637,2e-05,3.80044]
[1778437920309,39.79,81387.68,0.0,-0.97637,2e-05,3.80037]
[1778437920372,39.79,81386.77,0.0,-0.97639,2e-05,3.79775]
[1778437921275,39.79,81386.77,0.0,-0.97639,2e-05,3.79775]
[1778437921310,39.79,81386.77,0.0,-0.97639,2e-05,3.79775]
[1778437926349,39.79,81385.13,0.0,-0.97642,2e-05,3.79288]
[1778437929056,39.79,81384.73,0.0,-0.97643,2e-05,3.79172]
[1778437929102,39.79,81383.56,0.0,-0.97646,2e-05,3.78835]
[1778437929311,39.79,81383.56,0.0,-0.97646,2e-05,3.78835]
[1778437930429,39.79,81380.57,0.0,-0.97652,2e-05,3.77993]
[1778437930565,39.79,81380.57,0.0,-0.97652,2e-05,3.77993]
[1778437932391,39.79,81373.91,0.0,-0.97665,2e-05,3.76116]
[1778437933915,39.79,81373.91,0.0,-0.97665,2e-05,3.76116]
[1778437934061,39.79,81373.91,0.0,-0.97665,2e-05,3.76116]
[1778437934088,39.79,81372.13,0.0,-0.97669,2e-05,3.75618]
[1778437934923,39.79,81372.13,0.0,-0.97669,2e-05,3.75618]
[1778437935059,39.79,81372.13,0.0,-0.97669,2e-05,3.75618]
[1778437940447,39.79,81369.99,0.0,-0.97673,2e-05,3.75041]
[1778437945483,39.79,81370.23,0.0,-0.97673,2e-05,3.75129]
[1778437947445,39.79,81370.24,0.0,-0.97673,2e-05,3.75137]
[1778437947567,39.79,81370.24,0.0,-0.97673,2e-05,3.75137]
[1778437947667,39.79,81370.24,0.0,-0.97673,2e-05,3.75142]
[1778437948357,39.79,81370.24,0.0,-0.97673,2e-05,3.75142]
[1778437948559,39.79,81370.24,0.0,-0.97673,2e-05,3.75142]
[1778437950520,39.79,81356.29,0.0,-0.97701,2e-05,3.71268]
[1778437952046,39.79,81356.29,0.0,-0.97701,2e-05,3.71268]
[1778437952089,39.79,81356.29,0.0,-0.97701,2e-05,3.71268]
[1778437952190,39.79,81351.59,0.0,-0.97711,2e-05,3.69723]
[1778437953649,39.79,81351.59,0.0,-0.97711,2e-05,3.69723]
[1778437953810,39.79,81351.59,0.0,-0.97711,2e-05,3.69723]
[1778437959582,39.8,81351.26,0.0,-0.97711,2e-05,3.69741]
[1778437960331,39.8,81351.26,0.0,-0.97711,2e-05,3.69741]
[1778437960564,39.8,81351.26,0.0,-0.97711,2e-05,3.69741]
[1778437960589,39.8,81351.23,0.0,-0.97711,2e-05,3.69746]
[1778437961555,39.8,81351.23,0.0,-0.97711,2e-05,3.69746]
[1778437961809,39.8,81351.23,0.0,-0.97711,2e-05,3.69746]
[1778437966634,39.8,81347.82,0.0,-0.97717,2e-05,3.68874]
[1778437968719,39.8,81345.84,0.0,-0.97721,2e-05,3.6834]
[1778437968809,39.8,81345.84,0.0,-0.97721,2e-05,3.6834]
[1778437968910,39.8,81345.07,0.0,-0.97723,2e-05,3.68141]
[1778437970085,39.8,81345.07,0.0,-0.97723,2e-05,3.68141]
[1778437970309,39.8,81344.96,0.0,-0.97723,2e-05,3.68125]
[1778437978719,39.8,81342.97,0.0,-0.97726,2e-05,3.67712]
[1778437983755,39.8,81343.08,0.0,-0.97725,2e-05,3.6782]
[1778437985588,39.8,81342.96,0.0,-0.97725,2e-05,3.67802]
[1778437985811,39.8,81342.96,0.0,-0.97725,2e-05,3.67802]
[1778437985912,39.81,81342.74,0.0,-0.97726,2e-05,3.67757]
[1778437987490,39.81,81342.78,0.0,-0.97725,2e-05,3.67784]
[1778437987783,39.81,81333.71,0.0,-0.97743,2e-05,3.65305]
[1778437988790,39.81,81330.29,0.0,-0.9775,2e-05,3.64387]
[1778437990996,39.81,81330.56,0.0,-0.97749,2e-05,3.64483]
[1778437991092,39.81,81330.49,0.0,-0.97749,2e-05,3.64485]
[1778437996846,39.81,81330.44,0.0,-0.97748,2e-05,3.646]
[1778438001088,39.81,81329.99,0.0,-0.97749,2e-05,3.6454]
[1778438001311,39.81,81330.16,0.0,-0.97748,2e-05,3.64608]
[1778438007924,39.82,81330.25,0.0,-0.97747,2e-05,3.64781]
[1778438008931,39.82,81334.22,0.0,-0.97739,2e-05,3.65891]
[1778438009938,39.82,81338.51,0.0,-0.9773,2e-05,3.6709]
[1778438010605,39.82,81338.51,0.0,-0.9773,2e-05,3.6709]
[1778438010809,39.82,81338.51,0.0,-0.9773,2e-05,3.6709]
[1778438010945,39.82,81338.86,0.0,-0.97729,2e-05,3.67203]
[1778438012379,39.82,81338.99,0.0,-0.97731,2e-05,3.67004]
[1778438012558,39.82,81338.99,0.0,-0.97731,2e-05,3.67004]
[1778438017994,39.82,81342.46,0.0,-0.97723,2e-05,3.68062]
[1778438023029,39.82,81342.61,0.0,-0.97722,2e-05,3.68189]
[1778438024064,39.82,81342.61,0.0,-0.97722,2e-05,3.68189]
[1778438024309,39.82,81342.61,0.0,-0.97722,2e-05,3.68189]
[1778438024160,39.82,81342.7,0.0,-0.97722,2e-05,3.68231]
[1778438024409,39.82,81342.7,0.0,-0.97722,2e-05,3.68231]
[1778438025373,39.82,81342.7,0.0,-0.97722,2e-05,3.68231]
[1778438025561,39.82,81342.7,0.0,-0.97722,2e-05,3.68231]
[1778438031085,39.83,81348.68,0.0,-0.97709,2e-05,3.70001]
[1778438032150,39.83,81348.68,0.0,-0.97709,2e-05,3.70001]
[1778438032309,39.83,81348.68,0.0,-0.97709,2e-05,3.70001]
[1778438032247,39.83,81350.75,0.0,-0.97705,2e-05,3.7059]
[1778438032352,39.83,81350.75,0.0,-0.97705,2e-05,3.7059]
[1778438033780,39.83,81350.75,0.0,-0.97705,2e-05,3.7059]
[1778438033810,39.83,81350.75,0.0,-0.97705,2e-05,3.7059]
[1778438036846,39.83,81354.02,0.0,-0.97698,2e-05,3.71553]
[1778438044176,39.83,81353.44,0.0,-0.97698,2e-05,3.715]
[1778438046519,39.83,81352.51,0.0,-0.977,2e-05,3.71256]
[1778438046559,39.83,81352.51,0.0,-0.977,2e-05,3.71256]
[1778438047197,39.83,81352.29,0.0,-0.977,2e-05,3.71224]
[1778438047508,39.83,81352.29,0.0,-0.977,2e-05,3.71224]
[1778438047559,39.83,81352.29,0.0,-0.977,2e-05,3.71224]
[1778438053058,39.84,81350.09,0.0,-0.97704,2e-05,3.70685]
[1778438053308,39.84,81350.09,0.0,-0.97704,2e-05,3.70685]
[1778438053239,39.84,81349.31,0.0,-0.97705,2e-05,3.70484]
[1778438054246,39.84,81349.11,0.0,-0.97706,2e-05,3.70444]
[1778438054512,39.84,81349.11,0.0,-0.97706,2e-05,3.70444]
[1778438054559,39.84,81349.11,0.0,-0.97706,2e-05,3.70444]
[1778438060288,39.84,81348.52,0.0,-0.97706,2e-05,3.70375]
[1778438061389,39.84,81348.51,0.0,-0.97706,2e-05,3.70388]
[1778438061558,39.84,81348.51,0.0,-0.97706,2e-05,3.70388]
[1778438061640,39.84,81348.51,0.0,-0.97706,2e-05,3.70404]
[1778438063072,39.84,81348.51,0.0,-0.97706,2e-05,3.70404]
[1778438063310,39.84,81348.51,0.0,-0.97706,2e-05,3.70404]
[1778438068345,39.84,81347.22,0.0,-0.97708,2e-05,3.7014]
[1778438069114,39.84,81347.22,0.0,-0.97708,2e-05,3.7014]
[1778438069309,39.84,81347.22,0.0,-0.97708,2e-05,3.7014]
[1778438069352,39.84,81347.76,0.0,-0.97707,2e-05,3.70306]
[1778438070602,39.84,81347.86,0.0,-0.97706,2e-05,3.70349]
[1778438070812,39.84,81347.86,0.0,-0.97706,2e-05,3.70349]
[1778438076401,39.85,81347.82,0.0,-0.97707,2e-05,3.70179]
[1778438081436,39.85,81348.01,0.0,-0.97706,2e-05,3.70308]
[1778438085466,39.85,81347.87,0.0,-0.97706,2e-05,3.70315]
[1778438085561,39.85,81347.87,0.0,-0.97706,2e-05,3.70315]
[1778438089296,39.85,81347.91,0.0,-0.97706,2e-05,3.70371]
[1778438089308,39.85,81347.91,0.0,-0.97706,2e-05,3.70371]
[1778438089492,39.85,81347.35,0.0,-0.97707,2e-05,3.70246]
[1778438091290,39.85,81347.35,0.0,-0.97707,2e-05,3.70246]
[1778438091309,39.85,81347.35,0.0,-0.97707,2e-05,3.70246]
[1778438090499,39.85,81342.72,0.0,-0.97716,2e-05,3.68981]
[1778438091507,39.85,81339.52,0.0,-0.97722,2e-05,3.68113]
[1778438101577,39.86,81339.69,0.0,-0.9772,2e-05,3.6834]
[1778438109633,39.86,81339.65,0.0,-0.97719,2e-05,3.68492]
[1778438111722,39.86,81338.73,0.0,-0.97721,2e-05,3.68256]
[1778438111809,39.86,81338.73,0.0,-0.97721,2e-05,3.68256]
[1778438111823,39.86,81338.58,0.0,-0.97721,2e-05,3.68233]
[1778438113503,39.86,81338.27,0.0,-0.97722,2e-05,3.68166]
[1778438113559,39.86,81338.27,0.0,-0.97722,2e-05,3.68166]
[1778438114090,39.86,81338.27,0.0,-0.97722,2e-05,3.68166]
[1778438114313,39.86,81338.27,0.0,-0.97722,2e-05,3.68166]
[1778438114364,39.86,81335.12,0.0,-0.97728,2e-05,3.67317]
[1778438114668,39.86,81330.3,0.0,-0.97737,2e-05,3.66012]
[1778438119703,39.87,81328.82,0.0,-0.97739,2e-05,3.65713]
[1778438122324,39.87,81326.83,0.0,-0.97743,2e-05,3.65188]
[1778438122559,39.87,81326.76,0.0,-0.97743,2e-05,3.6519]
[1778438127760,39.87,81328.16,0.0,-0.97739,2e-05,3.65692]
[1778438133802,39.87,81328.6,0.0,-0.97739,2e-05,3.65663]
[1778438137347,39.87,81328.47,0.0,-0.97739,2e-05,3.65644]
[1778438137404,39.87,81328.4,0.0,-0.97739,2e-05,3.65657]
[1778438137558,39.87,81328.4,0.0,-0.97739,2e-05,3.65657]
[1778438137831,39.87,81328.34,0.0,-0.97739,2e-05,3.65656]
[1778438139285,39.87,81328.34,0.0,-0.97739,2e-05,3.65656]
[1778438139312,39.87,81328.34,0.0,-0.97739,2e-05,3.65656]
[1778438144879,39.88,81327.83,0.0,-0.9774,2e-05,3.65623]
[1778438149914,39.88,81327.33,0.0,-0.9774,2e-05,3.65556]
[1778438155956,39.88,81326.37,0.0,-0.97741,2e-05,3.65375]
[1778438156945,39.88,81326.37,0.0,-0.97741,2e-05,3.65375]
[1778438157057,39.88,81326.37,0.0,-0.97741,2e-05,3.65375]
[1778438157126,39.88,81326.37,0.0,-0.97741,2e-05,3.65388]
[1778438158861,39.88,81326.37,0.0,-0.97741,2e-05,3.65388]
[1778438159063,39.88,81326.37,0.0,-0.97741,2e-05,3.65388]
[1778438165019,39.88,81327.25,0.0,-0.97739,2e-05,3.65731]
[1778438172068,39.89,81326.96,0.0,-0.97739,2e-05,3.65731]
[1778438178033,39.89,81326.95,0.0,-0.97739,2e-05,3.6575]
[1778438180671,39.89,81326.94,0.0,-0.97738,2e-05,3.65812]
[1778438180808,39.89,81326.94,0.0,-0.97738,2e-05,3.65812]
[1778438181131,39.89,81326.47,0.0,-0.97739,2e-05,3.65693]
[1778438182633,39.89,81326.47,0.0,-0.97739,2e-05,3.65693]
[1778438182808,39.89,81326.47,0.0,-0.97739,2e-05,3.65693]
[1778438188180,39.89,81324.03,0.0,-0.97743,2e-05,3.65099]
[1778438193244,39.89,81324.0,0.0,-0.97743,2e-05,3.65112]
[1778438193307,39.89,81324.0,0.0,-0.97743,2e-05,3.65112]
[1778438193457,39.89,81322.4,0.0,-0.97748,2e-05,3.64454]
[1778438195509,39.89,81322.38,0.0,-0.97748,2e-05,3.6446]
[1778438195559,39.89,81322.5,0.0,-0.97747,2e-05,3.64505]
[1778438204292,39.9,81322.4,0.0,-0.97747,2e-05,3.64577]
[1778438208136,39.9,81322.36,0.0,-0.97747,2e-05,3.64587]
[1778438208307,39.9,81322.36,0.0,-0.97747,2e-05,3.64587]
[1778438210269,39.9,81321.27,0.0,-0.97749,2e-05,3.6432]
[1778438210309,39.9,81321.27,0.0,-0.97749,2e-05,3.6432]
[1778438210334,39.9,81313.54,0.0,-0.97764,2e-05,3.62222]
[1778438211341,39.9,81311.21,0.0,-0.97768,2e-05,3.61603]
[1778438212771,39.9,81310.77,0.0,-0.97769,2e-05,3.61499]
[1778438212811,39.9,81310.77,0.0,-0.97769,2e-05,3.61499]
[1778438218393,39.9,81309.82,0.0,-0.9777,2e-05,3.61338]
[1778438222643,39.9,81309.97,0.0,-0.97769,2e-05,3.61445]
[1778438222809,39.9,81309.97,0.0,-0.97769,2e-05,3.61445]
[1778438228463,39.91,81310.52,0.0,-0.97767,2e-05,3.61693]
[1778438230477,39.91,81316.82,0.0,-0.97755,2e-05,3.6344]
[1778438232770,39.91,81317.22,0.0,-0.97754,2e-05,3.63575]
[1778438232810,39.91,81317.22,0.0,-0.97754,2e-05,3.63575]
[1778438233061,39.91,81317.22,0.0,-0.97754,2e-05,3.63575]
[1778438233498,39.91,81317.05,0.0,-0.97754,2e-05,3.63542]
[1778438241555,39.91,81315.75,0.0,-0.97756,2e-05,3.63294]
[1778438245583,39.91,81320.63,0.0,-0.97746,2e-05,3.64682]
[1778438246928,39.91,81320.63,0.0,-0.97746,2e-05,3.64682]
[1778438247059,39.91,81320.63,0.0,-0.97746,2e-05,3.64682]
[1778438251625,39.91,81312.93,0.0,-0.97762,2e-05,3.62406]
[1778438252766,39.91,81312.93,0.0,-0.97762,2e-05,3.62406]
[1778438252810,39.91,81312.93,0.0,-0.97762,2e-05,3.62406]
[1778438254998,39.92,81313.44,0.0,-0.97761,2e-05,3.62575]
[1778438255061,39.92,81313.44,0.0,-0.97761,2e-05,3.62575]
[1778438255096,39.92,81313.48,0.0,-0.9776,2e-05,3.62618]
[1778438256911,39.92,81313.33,0.0,-0.97761,2e-05,3.62577]
[1778438257060,39.92,81313.33,0.0,-0.97761,2e-05,3.62577]
[1778438263455,39.92,81311.75,0.0,-0.97763,2e-05,3.6221]
[1778438263927,39.92,81310.77,0.0,-0.97765,2e-05,3.6201]
[1778438264058,39.92,81310.77,0.0,-0.97765,2e-05,3.6201]
[1778438265117,39.92,81311.02,0.0,-0.97764,2e-05,3.62096]
[1778438265311,39.92,81311.02,0.0,-0.97764,2e-05,3.62096]
[1778438265377,39.92,81310.63,0.0,-0.97765,2e-05,3.62007]
[1778438271126,39.92,81308.32,0.0,-0.97769,2e-05,3.6145]
[1778438271311,39.92,81308.32,0.0,-0.97769,2e-05,3.6145]
[1778438276800,39.93,81309.94,0.0,-0.97765,2e-05,3.62038]
[1778438278443,39.93,81309.94,0.0,-0.97765,2e-05,3.62038]
[1778438278559,39.93,81309.94,0.0,-0.97765,2e-05,3.62038]
[1778438279821,39.93,81314.31,0.0,-0.97756,2e-05,3.63282]
[1778438281820,39.93,81316.17,0.0,-0.97752,2e-05,3.63806]
[1778438282058,39.93,81316.17,0.0,-0.97752,2e-05,3.63806]
[1778438282159,39.93,81316.6,0.0,-0.97751,2e-05,3.63938]
[1778438283896,39.93,81316.15,0.0,-0.97752,2e-05,3.63831]
[1778438284063,39.93,81316.15,0.0,-0.97752,2e-05,3.63831]
[1778438289891,39.93,81315.37,0.0,-0.97752,2e-05,3.63725]
[1778438296940,39.93,81315.57,0.0,-0.97751,2e-05,3.63888]
[1778438299205,39.94,81315.88,0.0,-0.9775,2e-05,3.63988]
[1778438299309,39.94,81315.88,0.0,-0.9775,2e-05,3.63988]
[1778438300953,39.94,81316.2,0.0,-0.9775,2e-05,3.6409]
[1778438301061,39.94,81316.2,0.0,-0.9775,2e-05,3.6409]
[1778438301162,39.94,81316.2,0.0,-0.9775,2e-05,3.6412]
[1778438302982,39.94,81321.03,0.0,-0.9774,2e-05,3.6547]
[1778438303881,39.94,81321.03,0.0,-0.9774,2e-05,3.6547]
[1778438304057,39.94,81321.03,0.0,-0.9774,2e-05,3.6547]
[1778438311898,39.94,81326.07,0.0,-0.97729,2e-05,3.66898]
[1778438312059,39.94,81326.07,0.0,-0.97729,2e-05,3.66898]
[1778438314060,39.94,81331.13,0.0,-0.9772,2e-05,3.68111]
[1778438315276,39.94,81331.13,0.0,-0.9772,2e-05,3.68111]
[1778438315308,39.94,81331.13,0.0,-0.9772,2e-05,3.68111]
[1778438315808,39.94,81333.06,0.0,-0.97716,2e-05,3.68652]
[1778438316059,39.94,81333.06,0.0,-0.97716,2e-05,3.68652]
[1778438316074,39.94,81333.85,0.0,-0.97715,2e-05,3.68878]
[1778438323126,39.94,81334.04,0.0,-0.97714,2e-05,3.68992]
[1778438328173,39.94,81334.77,0.0,-0.97712,2e-05,3.6923]
[1778438328307,39.94,81334.77,0.0,-0.97712,2e-05,3.6923]
[1778438334390,39.95,81334.03,0.0,-0.97713,2e-05,3.69085]
[1778438334558,39.95,81334.03,0.0,-0.97713,2e-05,3.69085]
[1778438335355,39.95,81333.97,0.0,-0.97713,2e-05,3.69077]
[1778438335565,39.95,81333.97,0.0,-0.97713,2e-05,3.69077]
[1778438335384,39.95,81333.97,0.0,-0.97713,2e-05,3.69086]
[1778438340253,39.95,81330.79,0.0,-0.97719,2e-05,3.68247]
[1778438340308,39.95,81330.79,0.0,-0.97719,2e-05,3.68247]
[1778438340409,39.95,81327.03,0.0,-0.97727,2e-05,3.67223]
[1778438341252,39.95,81322.29,0.0,-0.97736,2e-05,3.65934]
[1778438343196,39.95,81319.81,0.0,-0.97741,2e-05,3.65268]
[1778438343311,39.95,81319.81,0.0,-0.97741,2e-05,3.65268]
[1778438343400,39.95,81318.78,0.0,-0.97743,2e-05,3.65001]
[1778438345052,39.95,81319.03,0.0,-0.97742,2e-05,3.65085]
[1778438345058,39.95,81319.03,0.0,-0.97742,2e-05,3.65085]
[1778438351322,39.95,81318.42,0.0,-0.97743,2e-05,3.65028]
[1778438353336,39.95,81311.25,0.0,-0.97756,2e-05,3.63105]
[1778438354302,39.95,81311.25,0.0,-0.97756,2e-05,3.63105]
[1778438354310,39.95,81311.25,0.0,-0.97756,2e-05,3.63105]
[1778438356674,39.95,81308.15,0.0,-0.97762,2e-05,3.62322]
[1778438356810,39.95,81308.15,0.0,-0.97762,2e-05,3.62322]
[1778438356911,39.95,81308.15,0.0,-0.97762,2e-05,3.62344]
[1778438366427,39.96,81308.15,0.0,-0.97761,2e-05,3.62532]
[1778438372641,39.96,81308.11,0.0,-0.9776,2e-05,3.62609]
[1778438372809,39.96,81308.11,0.0,-0.9776,2e-05,3.62609]
[1778438378513,39.97,81308.02,0.0,-0.9776,2e-05,3.62513]
[1778438381260,39.97,81307.83,0.0,-0.9776,2e-05,3.62507]
[1778438381308,39.97,81307.83,0.0,-0.9776,2e-05,3.62507]
[1778438383771,39.97,81307.5,0.0,-0.9776,2e-05,3.62486]
[1778438383809,39.97,81307.5,0.0,-0.9776,2e-05,3.62486]
[1778438383872,39.97,81307.5,0.0,-0.9776,2e-05,3.62509]
[1778438391602,39.97,81307.46,0.0,-0.97759,2e-05,3.62658]
[1778438394085,39.98,81309.96,0.0,-0.97754,2e-05,3.63384]
[1778438394309,39.98,81309.96,0.0,-0.97754,2e-05,3.63384]
[1778438397463,39.98,81310.62,0.0,-0.97752,2e-05,3.63607]
[1778438397562,39.98,81310.62,0.0,-0.97752,2e-05,3.63607]
[1778438397644,39.98,81307.3,0.0,-0.97759,2e-05,3.62745]
[1778438398625,39.98,81307.3,0.0,-0.97759,2e-05,3.62745]
[1778438398809,39.98,81308.51,0.0,-0.97756,2e-05,3.63097]
[1778438402476,39.98,81308.05,0.0,-0.97756,2e-05,3.63034]
[1778438402588,39.98,81308.05,0.0,-0.97756,2e-05,3.63034]
[1778438404739,39.98,81311.12,0.0,-0.9775,2e-05,3.63911]
[1778438404811,39.98,81311.12,0.0,-0.9775,2e-05,3.63911]
[1778438405703,39.98,81311.66,0.0,-0.97749,2e-05,3.64096]
[1778438410178,39.98,81311.77,0.0,-0.97748,2e-05,3.64163]
[1778438410308,39.98,81311.77,0.0,-0.97748,2e-05,3.64163]
[1778438410738,39.99,81304.55,0.0,-0.97762,2e-05,3.62254]
[1778438413498,39.99,81303.01,0.0,-0.97765,2e-05,3.61858]
[1778438413559,39.99,81303.01,0.0,-0.97765,2e-05,3.61858]
[1778438413660,39.99,81301.05,0.0,-0.97768,2e-05,3.6137]
[1778438414853,39.99,81300.42,0.0,-0.9777,2e-05,3.61199]
[1778438415057,39.99,81300.42,0.0,-0.9777,2e-05,3.61199]
[1778438420810,39.99,81297.09,0.0,-0.97775,2e-05,3.60468]
[1778438425491,39.99,81296.87,0.0,-0.97775,2e-05,3.60483]
[1778438425558,39.99,81296.87,0.0,-0.97775,2e-05,3.60483]
[1778438428632,40.0,81299.1,0.0,-0.9777,2e-05,3.61162]
[1778438428666,40.0,81299.08,0.0,-0.9777,2e-05,3.61205]
[1778438428810,40.0,81299.08,0.0,-0.9777,2e-05,3.61205]
[1778438436920,40.0,81298.26,0.0,-0.97771,2e-05,3.60924]
[1778438441955,40.01,81298.54,0.0,-0.9777,2e-05,3.61143]
[1778438443666,40.01,81298.54,0.0,-0.9777,2e-05,3.61143]
[1778438443808,40.01,81298.53,0.0,-0.9777,2e-05,3.61164]
[1778438449004,40.01,81296.87,0.0,-0.97772,2e-05,3.60854]
[1778438454039,40.01,81295.6,0.0,-0.97773,2e-05,3.60627]
[1778438456239,40.01,81295.6,0.0,-0.97773,2e-05,3.60627]
[1778438456311,40.01,81295.6,0.0,-0.97773,2e-05,3.60627]
[1778438456662,40.01,81297.17,0.0,-0.9777,2e-05,3.61099]
[1778438462377,40.02,81294.78,0.0,-0.97774,2e-05,3.60569]
[1778438463062,40.02,81294.47,0.0,-0.97774,2e-05,3.60509]
[1778438468137,40.02,81295.31,0.0,-0.97771,2e-05,3.60878]
[1778438470151,40.02,81299.14,0.0,-0.97764,2e-05,3.61964]
[1778438472642,40.02,81302.58,0.0,-0.97757,2e-05,3.62921]
[1778438472663,40.02,81304.2,0.0,-0.97753,2e-05,3.63381]
[1778438472813,40.02,81304.2,0.0,-0.97753,2e-05,3.63381]
[1778438473098,40.02,81304.2,0.0,-0.97753,2e-05,3.63381]
[1778438473309,40.02,81304.2,0.0,-0.97753,2e-05,3.63381]
[1778438478588,40.03,81302.52,0.0,-0.97756,2e-05,3.63023]
[1778438478680,40.03,81303.73,0.0,-0.97753,2e-05,3.63372]
[1778438478810,40.03,81303.73,0.0,-0.97753,2e-05,3.63372]
[1778438478914,40.03,81303.73,0.0,-0.97753,2e-05,3.63372]
[1778438479059,40.03,81303.73,0.0,-0.97753,2e-05,3.63372]
[1778438482378,40.03,81303.18,0.0,-0.97754,2e-05,3.63283]
[1778438482558,40.03,81303.18,0.0,-0.97754,2e-05,3.63283]
[1778438482561,40.03,81303.18,0.0,-0.97754,2e-05,3.63283]
[1778438482659,40.03,81303.14,0.0,-0.97754,2e-05,3.63293]
[1778438482809,40.03,81303.14,0.0,-0.97754,2e-05,3.63293]
[1778438488277,40.03,81301.26,0.0,-0.97757,2e-05,3.62904]
[1778438490036,40.03,81300.84,0.0,-0.97758,2e-05,3.62811]
[1778438490062,40.03,81300.84,0.0,-0.97758,2e-05,3.62811]
[1778438490287,40.03,81300.84,0.0,-0.97758,2e-05,3.62811]
[1778438490312,40.03,81300.84,0.0,-0.97758,2e-05,3.62811]
[1778438490336,40.03,81300.98,0.0,-0.97757,2e-05,3.6287]
[1778438496104,40.04,81301.12,0.0,-0.97758,2e-05,3.62762]
[1778438496299,40.04,81301.12,0.0,-0.97758,2e-05,3.62762]
[1778438496309,40.04,81301.12,0.0,-0.97758,2e-05,3.62762]
[1778438496334,40.04,81300.94,0.0,-0.97758,2e-05,3.62734]
[1778438501369,40.04,81302.07,0.0,-0.97755,2e-05,3.63143]
[1778438502376,40.04,81298.32,0.0,-0.97762,2e-05,3.62144]
[1778438503746,40.04,81298.32,0.0,-0.97762,2e-05,3.62144]
[1778438503811,40.04,81298.32,0.0,-0.97762,2e-05,3.62144]
[1778438503801,40.04,81296.47,0.0,-0.97765,2e-05,3.61664]
[1778438503865,40.04,81296.47,0.0,-0.97765,2e-05,3.61664]
[1778438504060,40.04,81296.47,0.0,-0.97765,2e-05,3.61664]
[1778438509426,40.05,81294.41,0.0,-0.97768,2e-05,3.6124]
[1778438510675,40.05,81294.41,0.0,-0.97768,2e-05,3.6124]
[1778438510812,40.05,81294.41,0.0,-0.97768,2e-05,3.6124]
[1778438510776,40.05,81294.72,0.0,-0.97768,2e-05,3.61347]
[1778438511015,40.05,81294.72,0.0,-0.97768,2e-05,3.61347]
[1778438511059,40.05,81294.72,0.0,-0.97768,2e-05,3.61347]
[1778438516475,40.05,81294.55,0.0,-0.97767,2e-05,3.61438]
[1778438516864,40.05,81294.55,0.0,-0.97767,2e-05,3.61438]
[1778438517063,40.05,81294.55,0.0,-0.97767,2e-05,3.61438]
[1778438517090,40.05,81294.55,0.0,-0.97767,2e-05,3.61438]
[1778438517311,40.05,81294.55,0.0,-0.97767,2e-05,3.61438]
[1778438517482,40.05,81294.35,0.0,-0.97767,2e-05,3.61406]
[1778438522517,40.05,81294.58,0.0,-0.97766,2e-05,3.61581]
[1778438527112,40.06,81292.96,0.0,-0.97768,2e-05,3.61232]
[1778438527294,40.06,81292.96,0.0,-0.97768,2e-05,3.61232]
[1778438527310,40.06,81292.96,0.0,-0.97768,2e-05,3.61232]
[1778438527553,40.06,81294.0,0.0,-0.97766,2e-05,3.61537]
[1778438532588,40.06,81287.19,0.0,-0.97779,2e-05,3.5981]
[1778438534592,40.06,81285.49,0.0,-0.97782,2e-05,3.59377]
[1778438534810,40.06,81285.49,0.0,-0.97782,2e-05,3.59377]
[1778438534601,40.06,81285.27,0.0,-0.97782,2e-05,3.59344]
[1778438535092,40.06,81285.27,0.0,-0.97782,2e-05,3.59344]
[1778438535310,40.06,81285.27,0.0,-0.97782,2e-05,3.59344]
[1778438537622,40.06,81275.47,0.0,-0.978,2e-05,3.56788]
[1778438538629,40.06,81272.03,0.0,-0.97807,2e-05,3.55897]
[1778438542915,40.07,81269.19,0.0,-0.97811,2e-05,3.55267]
[1778438543063,40.07,81269.19,0.0,-0.97811,2e-05,3.55267]
[1778438543232,40.07,81269.19,0.0,-0.97811,2e-05,3.55267]
[1778438543313,40.07,81269.19,0.0,-0.97811,2e-05,3.55267]
[1778438543664,40.07,81269.21,0.0,-0.97811,2e-05,3.55306]
[1778438548699,40.07,81268.2,0.0,-0.97812,2e-05,3.552]
[1778438553734,40.08,81266.66,0.0,-0.97815,2e-05,3.54705]
[1778438555045,40.08,81266.6,0.0,-0.97815,2e-05,3.54722]
[1778438555063,40.08,81266.6,0.0,-0.97815,2e-05,3.54722]
[1778438555344,40.08,81266.6,0.0,-0.97815,2e-05,3.54722]
[1778438555560,40.08,81266.6,0.0,-0.97815,2e-05,3.54722]
[1778438555748,40.08,81265.73,0.0,-0.97816,2e-05,3.54523]
[1778438560783,40.08,81265.42,0.0,-0.97816,2e-05,3.54607]
[1778438562797,40.09,81261.33,0.0,-0.97823,2e-05,3.53583]
[1778438563804,40.09,81255.99,0.0,-0.97833,2e-05,3.52198]
[1778438565499,40.09,81255.56,0.0,-0.97833,2e-05,3.52121]
[1778438565561,40.09,81255.56,0.0,-0.97833,2e-05,3.52121]
[1778438565818,40.09,81254.76,0.0,-0.97835,2e-05,3.51945]
[1778438567296,40.09,81251.99,0.0,-0.9784,2e-05,3.51248]
[1778438567308,40.09,81251.99,0.0,-0.9784,2e-05,3.51248]
[1778438569846,40.09,81246.42,0.0,-0.97849,2e-05,3.49891]
[1778438574881,40.1,81248.89,0.0,-0.97843,2e-05,3.50749]
[1778438575824,40.1,81248.89,0.0,-0.97843,2e-05,3.50749]
[1778438575924,40.1,81248.66,0.0,-0.97843,2e-05,3.50729]
[1778438576060,40.1,81248.66,0.0,-0.97843,2e-05,3.50729]
[1778438576077,40.1,81248.66,0.0,-0.97843,2e-05,3.50729]
[1778438576310,40.1,81248.66,0.0,-0.97843,2e-05,3.50729]
[1778438576410,40.1,81248.66,0.0,-0.97843,2e-05,3.50769]
[1778438581930,40.11,81247.42,0.0,-0.97844,2e-05,3.50646]
[1778438585560,40.11,81247.41,0.0,-0.97843,2e-05,3.50726]
[1778438585812,40.11,81247.41,0.0,-0.97843,2e-05,3.50726]
[1778438585863,40.11,81247.41,0.0,-0.97843,2e-05,3.50726]
[1778438585661,40.11,81246.88,0.0,-0.97844,2e-05,3.50668]
[1778438586061,40.11,81246.88,0.0,-0.97844,2e-05,3.50668]
[1778438592000,40.12,81246.67,0.0,-0.97842,2e-05,3.50862]
[1778438594111,40.12,81245.17,0.0,-0.97845,2e-05,3.50506]
[1778438594314,40.12,81245.17,0.0,-0.97845,2e-05,3.50506]
[1778438594404,40.12,81245.17,0.0,-0.97845,2e-05,3.50506]
[1778438594575,40.12,81245.17,0.0,-0.97845,2e-05,3.50506]
[1778438594668,40.12,81244.55,0.0,-0.97845,2e-05,3.50426]
[1778438600056,40.13,81243.92,0.0,-0.97845,2e-05,3.50474]
[1778438601443,40.13,81240.56,0.0,-0.97851,2e-05,3.49671]
[1778438604267,40.13,81240.53,0.0,-0.97851,2e-05,3.49663]
[1778438604312,40.13,81240.53,0.0,-0.97851,2e-05,3.49663]
[1778438604569,40.13,81240.53,0.0,-0.97851,2e-05,3.49663]
[1778438604809,40.13,81240.53,0.0,-0.97851,2e-05,3.49663]
[1778438604910,40.13,81242.85,0.0,-0.97846,2e-05,3.50405]
[1778438609451,40.14,81242.78,0.0,-0.97845,2e-05,3.50511]
[1778438609561,40.14,81242.78,0.0,-0.97845,2e-05,3.50511]
[1778438609729,40.14,81242.78,0.0,-0.97845,2e-05,3.50511]
[1778438609809,40.14,81242.78,0.0,-0.97845,2e-05,3.50511]
[1778438609827,40.14,81245.12,0.0,-0.9784,2e-05,3.51212]
[1778438613204,40.14,81241.89,0.0,-0.97846,2e-05,3.50232]
[1778438613311,40.14,81241.89,0.0,-0.97846,2e-05,3.50232]
[1778438613320,40.14,81241.89,0.0,-0.97846,2e-05,3.50232]
[1778438613560,40.14,81241.89,0.0,-0.97846,2e-05,3.50232]
[1778438613657,40.14,81241.75,0.0,-0.97846,2e-05,3.50237]
[1778438619189,40.15,81243.0,0.0,-0.97842,2e-05,3.50812]
[1778438623152,40.15,81243.59,0.0,-0.9784,2e-05,3.51088]
[1778438623311,40.15,81243.59,0.0,-0.9784,2e-05,3.51088]
[1778438623502,40.15,81243.59,0.0,-0.9784,2e-05,3.51088]
[1778438623560,40.15,81243.59,0.0,-0.9784,2e-05,3.51088]
[1778438623603,40.15,81243.59,0.0,-0.9784,2e-05,3.51128]
[1778438628252,40.16,81249.46,0.0,-0.97827,2e-05,3.5288]
[1778438629059,40.16,81249.46,0.0,-0.97827,2e-05,3.5288]
[1778438629310,40.16,81249.46,0.0,-0.97827,2e-05,3.5288]
[1778438629447,40.16,81249.46,0.0,-0.97827,2e-05,3.5288]
[1778438629559,40.16,81249.46,0.0,-0.97827,2e-05,3.5288]
[1778438629660,40.16,81250.25,0.0,-0.97826,2e-05,3.53126]
[1778438634294,40.17,81254.1,0.0,-0.97817,2e-05,3.54329]
[1778438635615,40.17,81254.1,0.0,-0.97817,2e-05,3.54329]
[1778438635811,40.17,81254.1,0.0,-0.97817,2e-05,3.54329]
[1778438635911,40.17,81255.59,0.0,-0.97814,2e-05,3.54761]
[1778438636081,40.17,81255.59,0.0,-0.97814,2e-05,3.54761]
[1778438636310,40.17,81255.59,0.0,-0.97814,2e-05,3.54761]
[1778438640337,40.17,81252.39,0.0,-0.97819,2e-05,3.54075]
[1778438641705,40.17,81252.39,0.0,-0.97819,2e-05,3.54075]
[1778438641811,40.17,81252.39,0.0,-0.97819,2e-05,3.54075]
[1778438641913,40.17,81252.09,0.0,-0.97819,2e-05,3.5403]
[1778438642048,40.17,81252.09,0.0,-0.97819,2e-05,3.5403]
[1778438642063,40.17,81252.09,0.0,-0.97819,2e-05,3.5403]
[1778438647386,40.18,81252.25,0.0,-0.97817,2e-05,3.54274]
[1778438648244,40.18,81252.25,0.0,-0.97817,2e-05,3.54274]
[1778438648311,40.18,81252.25,0.0,-0.97817,2e-05,3.54274]
[1778438648520,40.18,81252.25,0.0,-0.97817,2e-05,3.54274]
[1778438648560,40.18,81252.25,0.0,-0.97817,2e-05,3.54274]
[1778438648570,40.18,81252.32,0.0,-0.97817,2e-05,3.54326]
[1778438655442,40.18,81252.92,0.0,-0.97814,2e-05,3.54712]
[1778438660844,40.19,81252.96,0.0,-0.97813,2e-05,3.54847]
[1778438661059,40.19,81252.8,0.0,-0.97813,2e-05,3.54835]
[1778438662225,40.19,81252.72,0.0,-0.97813,2e-05,3.54845]
[1778438662312,40.19,81252.72,0.0,-0.97813,2e-05,3.54845]
[1778438662320,40.19,81252.72,0.0,-0.97813,2e-05,3.54875]
[1778438667527,40.19,81252.9,0.0,-0.97811,2e-05,3.55074]
[1778438675586,40.2,81253.01,0.0,-0.97811,2e-05,3.55092]
[1778438681632,40.21,81253.01,0.0,-0.9781,2e-05,3.55266]
[1778438684062,40.21,81251.11,0.0,-0.97813,2e-05,3.54818]
[1778438684308,40.21,81251.11,0.0,-0.97813,2e-05,3.54818]
[1778438690695,40.21,81250.43,0.0,-0.97813,2e-05,3.54843]
[1778438695730,40.22,81250.54,0.0,-0.97811,2e-05,3.55017]
[1778438700765,40.22,81250.6,0.0,-0.9781,2e-05,3.55176]
[1778438706807,40.23,81250.6,0.0,-0.97809,2e-05,3.55343]
[1778438711842,40.23,81251.42,0.0,-0.97807,2e-05,3.55698]
[1778438713207,40.23,81251.78,0.0,-0.97806,2e-05,3.55821]
[1778438713310,40.23,81251.78,0.0,-0.97806,2e-05,3.55821]
[1778438713631,40.23,81251.78,0.0,-0.97806,2e-05,3.55821]
[1778438713809,40.23,81251.78,0.0,-0.97806,2e-05,3.55821]
[1778438713856,40.23,81251.91,0.0,-0.97805,2e-05,3.55882]
[1778438718167,40.23,81252.79,0.0,-0.97803,2e-05,3.56223]
[1778438718309,40.23,81252.79,0.0,-0.97803,2e-05,3.56223]
[1778438718329,40.23,81252.79,0.0,-0.97803,2e-05,3.56223]
[1778438718568,40.23,81252.79,0.0,-0.97803,2e-05,3.56223]
[1778438718891,40.23,81252.8,0.0,-0.97803,2e-05,3.56251]
[1778438723926,40.24,81253.22,0.0,-0.97801,2e-05,3.5649]
[1778438725716,40.24,81252.11,0.0,-0.97803,2e-05,3.56219]
[1778438725811,40.24,81252.11,0.0,-0.97803,2e-05,3.56219]
[1778438725941,40.24,81252.47,0.0,-0.97802,2e-05,3.5634]
[1778438726071,40.24,81252.47,0.0,-0.97802,2e-05,3.5634]
[1778438726309,40.24,81252.47,0.0,-0.97802,2e-05,3.5634]
[1778438731511,40.24,81251.01,0.0,-0.97804,2e-05,3.56076]
[1778438731561,40.24,81251.01,0.0,-0.97804,2e-05,3.56076]
[1778438736117,40.25,81251.32,0.0,-0.97804,2e-05,3.56039]
[1778438736309,40.25,81251.32,0.0,-0.97804,2e-05,3.56039]
[1778438737017,40.25,81248.85,0.0,-0.97808,2e-05,3.55406]
[1778438737276,40.25,81248.85,0.0,-0.97808,2e-05,3.55406]
[1778438737312,40.25,81248.85,0.0,-0.97808,2e-05,3.55406]
[1778438742749,40.25,81248.81,0.0,-0.97807,2e-05,3.55529]
[1778438748094,40.25,81247.11,0.0,-0.97809,2e-05,3.55233]
[1778438754137,40.26,81249.43,0.0,-0.97804,2e-05,3.5601]
[1778438756973,40.26,81251.66,0.0,-0.97799,2e-05,3.56632]
[1778438757064,40.26,81251.66,0.0,-0.97799,2e-05,3.56632]
[1778438756981,40.26,81252.6,0.0,-0.97797,2e-05,3.56932]
[1778438757481,40.26,81252.6,0.0,-0.97797,2e-05,3.56932]
[1778438757565,40.26,81252.6,0.0,-0.97797,2e-05,3.56932]
[1778438757654,40.26,81252.6,0.0,-0.97797,2e-05,3.56956]
[1778438762675,40.26,81252.78,0.0,-0.97796,2e-05,3.57075]
[1778438762818,40.26,81252.78,0.0,-0.97796,2e-05,3.57075]
[1778438768235,40.27,81252.9,0.0,-0.97795,2e-05,3.57271]
[1778438774696,40.27,81252.53,0.0,-0.97795,2e-05,3.57266]
[1778438774811,40.27,81252.53,0.0,-0.97795,2e-05,3.57266]
[1778438774914,40.27,81250.82,0.0,-0.97798,2e-05,3.5688]
[1778438775489,40.27,81250.82,0.0,-0.97798,2e-05,3.5688]
[1778438775560,40.27,81250.82,0.0,-0.97798,2e-05,3.5688]
[1778438780927,40.28,81250.13,0.0,-0.97798,2e-05,3.56819]
[1778438786361,40.28,81249.8,0.0,-0.97797,2e-05,3.56903]
[1778438790535,40.28,81249.7,0.0,-0.97797,2e-05,3.56952]
[1778438790572,40.28,81249.7,0.0,-0.97797,2e-05,3.56952]
[1778438790738,40.28,81249.74,0.0,-0.97797,2e-05,3.56988]
[1778438791309,40.28,81249.74,0.0,-0.97797,2e-05,3.56988]
[1778438805494,40.29,81249.66,0.0,-0.97795,2e-05,3.57103]
[1778438810847,40.3,81250.72,0.0,-0.97793,2e-05,3.57486]
[1778438811064,40.3,81250.72,0.0,-0.97793,2e-05,3.57486]
[1778438811127,40.3,81249.76,0.0,-0.97794,2e-05,3.57254]
[1778438811382,40.3,81249.76,0.0,-0.97794,2e-05,3.57254]
[1778438811558,40.3,81249.76,0.0,-0.97794,2e-05,3.57254]
[1778438817578,40.3,81250.5,0.0,-0.97792,2e-05,3.57627]
[1778438822613,40.31,81250.47,0.0,-0.97791,2e-05,3.57744]
[1778438824513,40.31,81250.54,0.0,-0.97791,2e-05,3.57788]
[1778438824558,40.31,81250.54,0.0,-0.97791,2e-05,3.57788]
[1778438826342,40.31,81251.0,0.0,-0.97789,2e-05,3.57963]
[1778438826560,40.31,81251.0,0.0,-0.97789,2e-05,3.57963]
[1778438826641,40.31,81251.51,0.0,-0.97788,2e-05,3.58124]
[1778438831676,40.31,81251.36,0.0,-0.97787,2e-05,3.58209]
[1778438836711,40.32,81251.24,0.0,-0.97787,2e-05,3.58301]
[1778438843760,40.32,81251.69,0.0,-0.97785,2e-05,3.58594]
[1778438849367,40.32,81252.43,0.0,-0.97783,2e-05,3.58889]
[1778438849558,40.32,81252.43,0.0,-0.97783,2e-05,3.58889]
[1778438857858,40.33,81252.24,0.0,-0.97783,2e-05,3.58822]
[1778438863031,40.33,81252.08,0.0,-0.97782,2e-05,3.58873]
[1778438863064,40.33,81252.08,0.0,-0.97782,2e-05,3.58873]
[1778438863132,40.33,81252.07,0.0,-0.97782,2e-05,3.58894]
[1778438863491,40.33,81252.07,0.0,-0.97782,2e-05,3.58894]
[1778438863561,40.33,81252.07,0.0,-0.97782,2e-05,3.58894]
[1778438868935,40.34,81252.39,0.0,-0.9778,2e-05,3.5912]
[1778438874977,40.34,81252.52,0.0,-0.97779,2e-05,3.5929]
[1778438880015,40.34,81252.27,0.0,-0.97779,2e-05,3.59334]
[1778438885048,40.35,81251.78,0.0,-0.97779,2e-05,3.59311]
[1778438891090,40.35,81252.64,0.0,-0.97776,2e-05,3.59669]
[1778438899147,40.35,81252.61,0.0,-0.97775,2e-05,3.59825]
[1778438904181,40.36,81252.62,0.0,-0.97775,2e-05,3.59929]
[1778438904768,40.36,81252.62,0.0,-0.97775,2e-05,3.59929]
[1778438904809,40.36,81252.62,0.0,-0.97775,2e-05,3.59929]
[1778438904867,40.36,81252.62,0.0,-0.97774,2e-05,3.59949]
[1778438905365,40.36,81252.62,0.0,-0.97774,2e-05,3.59949]
[1778438905560,40.36,81252.62,0.0,-0.97774,2e-05,3.59949]
[1778438913244,40.36,81252.77,0.0,-0.97774,2e-05,3.59896]
[1778438918279,40.36,81253.13,0.0,-0.97773,2e-05,3.60094]
[1778438919279,40.36,81253.13,0.0,-0.97773,2e-05,3.60094]
[1778438919308,40.36,81253.13,0.0,-0.97773,2e-05,3.60094]
[1778438919969,40.36,81253.13,0.0,-0.97773,2e-05,3.60094]
[1778438920061,40.36,81253.13,0.0,-0.97773,2e-05,3.60094]
[1778438920162,40.37,81253.94,0.0,-0.97771,2e-05,3.60353]
[1778438926897,40.37,81254.74,0.0,-0.97769,2e-05,3.60607]
[1778438927062,40.37,81254.74,0.0,-0.97769,2e-05,3.60607]
[1778438927164,40.37,81256.39,0.0,-0.97765,2e-05,3.61146]
[1778438927878,40.37,81256.39,0.0,-0.97765,2e-05,3.61146]
[1778438927909,40.37,81256.39,0.0,-0.97765,2e-05,3.61146]
[1778438930364,40.37,81260.36,0.0,-0.97757,2e-05,3.62266]
[1778438935398,40.37,81261.94,0.0,-0.97754,2e-05,3.62771]
[1778438937413,40.37,81264.77,0.0,-0.97748,2e-05,3.63566]
[1778438938367,40.37,81264.77,0.0,-0.97748,2e-05,3.63566]
[1778438938559,40.37,81264.77,0.0,-0.97748,2e-05,3.63566]
[1778438938599,40.37,81265.07,0.0,-0.97747,2e-05,3.63677]
[1778438939692,40.37,81265.07,0.0,-0.97747,2e-05,3.63677]
[1778438939809,40.37,81265.07,0.0,-0.97747,2e-05,3.63677]
[1778438939910,40.37,81269.36,0.0,-0.97739,2e-05,3.64852]
[1778438942618,40.37,81271.39,0.0,-0.97735,2e-05,3.65403]
[1778438947242,40.38,81273.27,0.0,-0.9773,2e-05,3.65973]
[1778438947310,40.38,81273.57,0.0,-0.9773,2e-05,3.66067]
[1778438948227,40.38,81273.57,0.0,-0.9773,2e-05,3.66067]
[1778438948257,40.38,81272.89,0.0,-0.97731,2e-05,3.65907]
[1778438948309,40.38,81272.89,0.0,-0.97731,2e-05,3.65907]
[1778438954532,40.38,81272.64,0.0,-0.97731,2e-05,3.6593]
[1778438960574,40.38,81272.82,0.0,-0.9773,2e-05,3.66061]
[1778438965780,40.38,81273.94,0.0,-0.97727,2e-05,3.66422]
[1778438965810,40.38,81273.94,0.0,-0.97727,2e-05,3.66422]
[1778438965964,40.38,81274.75,0.0,-0.97725,2e-05,3.66656]
[1778438966561,40.38,81274.75,0.0,-0.97725,2e-05,3.66656]
[1778438966809,40.38,81274.75,0.0,-0.97725,2e-05,3.66656]
[1778438972360,40.39,81274.49,0.0,-0.97726,2e-05,3.6664]
[1778438972559,40.39,81274.49,0.0,-0.97726,2e-05,3.6664]
[1778438972729,40.39,81274.49,0.0,-0.97726,2e-05,3.6664]
[1778438972815,40.39,81274.49,0.0,-0.97726,2e-05,3.6664]
[1778438972830,40.39,81274.99,0.0,-0.97726,2e-05,3.66565]
[1778438978721,40.39,81275.51,0.0,-0.97724,2e-05,3.66777]
[1778438983017,40.39,81275.57,0.0,-0.97724,2e-05,3.66852]
[1778438983060,40.39,81275.57,0.0,-0.97724,2e-05,3.66852]
[1778438987062,40.39,81275.59,0.0,-0.97723,2e-05,3.66901]
[1778438987308,40.39,81275.59,0.0,-0.97723,2e-05,3.66901]
[1778438987160,40.39,81275.63,0.0,-0.97723,2e-05,3.66941]
[1778438987765,40.39,81275.47,0.0,-0.97723,2e-05,3.66913]
[1778438992800,40.39,81275.76,0.0,-0.97722,2e-05,3.67066]
[1778439000856,40.4,81276.1,0.0,-0.97721,2e-05,3.67277]
[1778439001863,40.4,81278.42,0.0,-0.97716,2e-05,3.67923]
[1778439003237,40.4,81278.42,0.0,-0.97716,2e-05,3.67923]
[1778439003309,40.4,81278.42,0.0,-0.97716,2e-05,3.67923]
[1778439003266,40.4,81282.67,0.0,-0.97707,2e-05,3.69097]
[1778439007134,40.4,81283.79,0.0,-0.97705,2e-05,3.69437]
[1778439007309,40.4,81283.79,0.0,-0.97705,2e-05,3.69437]
[1778439007863,40.4,81285.71,0.0,-0.97701,2e-05,3.69973]
[1778439008062,40.4,81285.71,0.0,-0.97701,2e-05,3.69973]
[1778439008133,40.4,81286.9,0.0,-0.97699,2e-05,3.70309]
[1778439011063,40.4,81288.34,0.0,-0.97696,2e-05,3.70722]
[1778439016968,40.4,81289.12,0.0,-0.97694,2e-05,3.70997]
[1778439017976,40.4,81289.12,0.0,-0.97694,2e-05,3.70997]
[1778439018057,40.4,81289.12,0.0,-0.97694,2e-05,3.70997]
[1778439018147,40.4,81289.12,0.0,-0.97694,2e-05,3.71005]
[1778439019589,40.4,81288.76,0.0,-0.97694,2e-05,3.70915]
[1778439019809,40.4,81288.76,0.0,-0.97694,2e-05,3.70915]
[1778439019989,40.4,81286.44,0.0,-0.97699,2e-05,3.70288]
[1778439022873,40.4,81284.7,0.0,-0.97702,2e-05,3.6983]
[1778439027045,40.4,81287.26,0.0,-0.97697,2e-05,3.70579]
[1778439027958,40.4,81287.26,0.0,-0.97697,2e-05,3.70579]
[1778439028066,40.4,81287.26,0.0,-0.97697,2e-05,3.70579]
[1778439028161,40.4,81269.71,0.0,-0.97731,2e-05,3.65804]
[1778439029058,40.41,81263.49,0.0,-0.97743,2e-05,3.64136]
[1778439030262,40.41,81263.49,0.0,-0.97743,2e-05,3.64136]
[1778439030309,40.41,81263.49,0.0,-0.97743,2e-05,3.64136]
[1778439035100,40.41,81261.37,0.0,-0.97748,2e-05,3.63428]
[1778439036107,40.41,81259.46,0.0,-0.97752,2e-05,3.62933]
[1778439037431,40.41,81258.45,0.0,-0.97753,2e-05,3.62682]
[1778439037558,40.41,81258.45,0.0,-0.97753,2e-05,3.62682]
[1778439042149,40.41,81253.28,0.0,-0.97763,2e-05,3.61395]
[1778439043060,40.41,81253.28,0.0,-0.97763,2e-05,3.61395]
[1778439043270,40.41,81251.32,0.0,-0.97766,2e-05,3.60891]
[1778439044366,40.41,81251.32,0.0,-0.97766,2e-05,3.60891]
[1778439044558,40.41,81251.42,0.0,-0.97766,2e-05,3.60941]
[1778439045061,40.41,81251.42,0.0,-0.97766,2e-05,3.60941]
[1778439045170,40.41,81250.33,0.0,-0.97768,2e-05,3.60671]
[1778439049825,40.42,81250.21,0.0,-0.97768,2e-05,3.6073]
[1778439050059,40.42,81250.21,0.0,-0.97768,2e-05,3.6073]
[1778439055242,40.42,81248.92,0.0,-0.97769,2e-05,3.60514]
[1778439056829,40.42,81248.92,0.0,-0.97769,2e-05,3.60514]
[1778439057060,40.42,81248.92,0.0,-0.97769,2e-05,3.60514]
[1778439062290,40.42,81249.24,0.0,-0.97767,2e-05,3.60745]
[1778439072360,40.43,81249.36,0.0,-0.97766,2e-05,3.60972]
[1778439074326,40.43,81248.62,0.0,-0.97767,2e-05,3.60791]
[1778439074558,40.43,81248.42,0.0,-0.97767,2e-05,3.60756]
[1778439076633,40.43,81248.41,0.0,-0.97767,2e-05,3.6079]
[1778439076811,40.43,81248.41,0.0,-0.97767,2e-05,3.6079]
[1778439076838,40.43,81248.41,0.0,-0.97767,2e-05,3.60808]
[1778439082330,40.43,81248.41,0.0,-0.97767,2e-05,3.60808]
[1778439082558,40.43,81245.41,0.0,-0.97772,2e-05,3.60075]
[1778439090486,40.44,81244.47,0.0,-0.97773,2e-05,3.59996]
[1778439095934,40.44,81243.95,0.0,-0.97775,2e-05,3.59686]
[1778439096058,40.44,81243.95,0.0,-0.97775,2e-05,3.59686]
[1778439097180,40.44,81243.95,0.0,-0.97774,2e-05,3.59727]
[1778439097309,40.44,81243.95,0.0,-0.97774,2e-05,3.59727]
[1778439097337,40.44,81243.95,0.0,-0.97774,2e-05,3.59747]
[1778439100968,40.44,81242.63,0.0,-0.97776,2e-05,3.59435]
[1778439101059,40.44,81242.63,0.0,-0.97776,2e-05,3.59435]
[1778439101069,40.44,81233.19,0.0,-0.97794,2e-05,3.56957]
[1778439102515,40.45,81232.1,0.0,-0.97796,2e-05,3.56693]
[1778439108613,40.45,81231.53,0.0,-0.97796,2e-05,3.56695]
[1778439113929,40.45,81229.13,0.0,-0.978,2e-05,3.5616]
[1778439114059,40.45,81229.13,0.0,-0.978,2e-05,3.5616]
[1778439117187,40.46,81228.42,0.0,-0.97801,2e-05,3.56078]
[1778439117310,40.46,81228.42,0.0,-0.97801,2e-05,3.56078]
[1778439117411,40.46,81229.0,0.0,-0.97799,2e-05,3.56259]
[1778439118743,40.46,81226.88,0.0,-0.97803,2e-05,3.55723]
[1778439118809,40.46,81226.88,0.0,-0.97803,2e-05,3.55723]
[1778439124734,40.46,81231.42,0.0,-0.97793,2e-05,3.57121]
[1778439125935,40.46,81231.42,0.0,-0.97793,2e-05,3.57121]
[1778439126058,40.46,81231.42,0.0,-0.97793,2e-05,3.57121]
[1778439129708,40.47,81235.4,0.0,-0.97785,2e-05,3.58281]
[1778439129809,40.47,81235.4,0.0,-0.97785,2e-05,3.58281]
[1778439129910,40.47,81235.7,0.0,-0.97784,2e-05,3.58385]
[1778439135811,40.47,81235.55,0.0,-0.97783,2e-05,3.58488]
[1778439137147,40.47,81235.55,0.0,-0.97783,2e-05,3.58488]
[1778439137308,40.47,81235.55,0.0,-0.97783,2e-05,3.58488]
[1778439137386,40.47,81240.27,0.0,-0.97774,2e-05,3.59773]
[1778439137825,40.47,81244.49,0.0,-0.97766,2e-05,3.60925]
[1778439143867,40.47,81246.44,0.0,-0.97761,2e-05,3.61563]
[1778439144580,40.47,81246.44,0.0,-0.97761,2e-05,3.61563]
[1778439144808,40.47,81246.44,0.0,-0.97761,2e-05,3.61563]
[1778439148721,40.48,81250.26,0.0,-0.97753,2e-05,3.62661]
[1778439148807,40.48,81250.26,0.0,-0.97753,2e-05,3.62661]
[1778439149171,40.48,81250.26,0.0,-0.97753,2e-05,3.62661]
[1778439149310,40.48,81250.26,0.0,-0.97753,2e-05,3.62661]
[1778439149335,40.48,81251.01,0.0,-0.97751,2e-05,3.62879]
[1778439155951,40.48,81251.16,0.0,-0.97752,2e-05,3.62782]
[1778439158972,40.48,81255.64,0.0,-0.97743,2e-05,3.64038]
[1778439161060,40.48,81256.29,0.0,-0.97741,2e-05,3.64228]
[1778439161501,40.48,81256.29,0.0,-0.97741,2e-05,3.64242]
[1778439161560,40.48,81256.29,0.0,-0.97741,2e-05,3.64242]
[1778439161993,40.48,81256.2,0.0,-0.97741,2e-05,3.64232]
[1778439167029,40.48,81256.25,0.0,-0.97741,2e-05,3.64318]
[1778439170788,40.49,81254.28,0.0,-0.97744,2e-05,3.6383]
[1778439170811,40.49,81254.28,0.0,-0.97744,2e-05,3.6383]
[1778439176092,40.49,81251.15,0.0,-0.9775,2e-05,3.63086]
[1778439177819,40.49,81252.31,0.0,-0.97747,2e-05,3.63416]
[1778439178026,40.49,81252.31,0.0,-0.97747,2e-05,3.63416]
[1778439178063,40.49,81252.31,0.0,-0.97747,2e-05,3.63416]
[1778439178106,40.49,81253.54,0.0,-0.97745,2e-05,3.63764]
[1778439181127,40.49,81258.36,0.0,-0.97735,2e-05,3.65111]
[1778439183141,40.49,81263.85,0.0,-0.97724,2e-05,3.66625]
[1778439184219,40.49,81263.85,0.0,-0.97724,2e-05,3.66625]
[1778439184309,40.49,81263.85,0.0,-0.97724,2e-05,3.66625]
[1778439184333,40.49,81263.85,0.0,-0.97724,2e-05,3.66625]
[1778439184410,40.49,81263.92,0.0,-0.97724,2e-05,3.66655]
[1778439184559,40.49,81263.92,0.0,-0.97724,2e-05,3.66655]
[1778439192204,40.49,81264.38,0.0,-0.97722,2e-05,3.66865]
[1778439193211,40.49,81260.82,0.0,-0.97729,2e-05,3.65911]
[1778439196367,40.49,81261.08,0.0,-0.97728,2e-05,3.66007]
[1778439196559,40.49,81261.08,0.0,-0.97728,2e-05,3.66019]
[1778439202274,40.5,81260.96,0.0,-0.97728,2e-05,3.66061]
[1778439207309,40.5,81262.06,0.0,-0.97725,2e-05,3.6642]
[1778439208739,40.5,81262.12,0.0,-0.97725,2e-05,3.66449]
[1778439208809,40.5,81262.12,0.0,-0.97725,2e-05,3.66449]
[1778439208985,40.5,81262.12,0.0,-0.97725,2e-05,3.66449]
[1778439209059,40.5,81262.12,0.0,-0.97725,2e-05,3.66449]
[1778439209323,40.5,81260.6,0.0,-0.97728,2e-05,3.66049]
[1778439213441,40.5,81262.17,0.0,-0.97726,2e-05,3.66261]
[1778439213559,40.5,81262.17,0.0,-0.97726,2e-05,3.66274]
[1778439220400,40.5,81260.66,0.0,-0.97728,2e-05,3.65957]
[1778439223784,40.5,81261.94,0.0,-0.97726,2e-05,3.66345]
[1778439223809,40.5,81261.94,0.0,-0.97726,2e-05,3.66345]
[1778439224145,40.5,81261.94,0.0,-0.97726,2e-05,3.66345]
[1778439224310,40.5,81261.94,0.0,-0.97726,2e-05,3.66345]
[1778439224428,40.5,81261.91,0.0,-0.97725,2e-05,3.66351]
[1778439229463,40.51,81262.08,0.0,-0.97725,2e-05,3.66467]
[1778439234498,40.51,81262.05,0.0,-0.97724,2e-05,3.66529]
[1778439237606,40.51,81261.79,0.0,-0.97724,2e-05,3.66501]
[1778439237811,40.51,81261.79,0.0,-0.97724,2e-05,3.66501]
[1778439243561,40.51,81262.29,0.0,-0.97723,2e-05,3.66722]
[1778439248596,40.51,81263.63,0.0,-0.9772,2e-05,3.67155]
[1778439253631,40.52,81263.49,0.0,-0.97719,2e-05,3.67182]
[1778439258797,40.52,81264.13,0.0,-0.97718,2e-05,3.67404]
[1778439258812,40.52,81264.13,0.0,-0.97718,2e-05,3.67404]
[1778439259103,40.52,81264.13,0.0,-0.97718,2e-05,3.67404]
[1778439259315,40.52,81264.13,0.0,-0.97718,2e-05,3.67404]
[1778439259335,40.52,81264.21,0.0,-0.97717,2e-05,3.6745]
[1778439263701,40.52,81267.75,0.0,-0.9771,2e-05,3.6846]
[1778439265715,40.52,81271.7,0.0,-0.97702,2e-05,3.69558]
[1778439266846,40.52,81271.7,0.0,-0.97702,2e-05,3.69558]
[1778439267067,40.52,81271.7,0.0,-0.97702,2e-05,3.69558]
[1778439273771,40.52,81270.48,0.0,-0.97706,2e-05,3.69039]
[1778439275046,40.52,81270.48,0.0,-0.97706,2e-05,3.69039]
[1778439275064,40.52,81270.48,0.0,-0.97706,2e-05,3.69039]
[1778439275471,40.52,81270.48,0.0,-0.97706,2e-05,3.69039]
[1778439275560,40.52,81270.48,0.0,-0.97706,2e-05,3.69039]
[1778439275572,40.52,81271.32,0.0,-0.97704,2e-05,3.69287]
[1778439282834,40.52,81271.8,0.0,-0.97702,2e-05,3.6949]
[1778439287869,40.52,81274.55,0.0,-0.97697,2e-05,3.70285]
[1778439291228,40.53,81274.66,0.0,-0.97696,2e-05,3.7033]
[1778439291308,40.53,81274.66,0.0,-0.97696,2e-05,3.7033]
[1778439297939,40.53,81274.12,0.0,-0.97697,2e-05,3.70245]
[1778439300520,40.53,81275.39,0.0,-0.97694,2e-05,3.706]
[1778439300560,40.53,81275.39,0.0,-0.97694,2e-05,3.706]
[1778439300868,40.53,81275.42,0.0,-0.97694,2e-05,3.70616]
[1778439301061,40.53,81275.42,0.0,-0.97694,2e-05,3.70616]
[1778439301091,40.53,81275.42,0.0,-0.97694,2e-05,3.70624]
[1778439307982,40.53,81275.15,0.0,-0.97694,2e-05,3.70589]
[1778439311285,40.53,81275.89,0.0,-0.97693,2e-05,3.70823]
[1778439311310,40.53,81275.89,0.0,-0.97693,2e-05,3.70823]
[1778439317074,40.53,81275.47,0.0,-0.97693,2e-05,3.70763]
[1778439328151,40.53,81275.62,0.0,-0.97692,2e-05,3.70892]
[1778439333093,40.53,81275.62,0.0,-0.97692,2e-05,3.70892]
[1778439333308,40.53,81275.62,0.0,-0.97692,2e-05,3.70892]
[1778439333475,40.53,81275.62,0.0,-0.97692,2e-05,3.70892]
[1778439333559,40.53,81275.62,0.0,-0.97692,2e-05,3.70892]
[1778439333661,40.53,81275.62,0.0,-0.97693,2e-05,3.70674]
[1778439340235,40.54,81275.56,0.0,-0.97693,2e-05,3.70713]
[1778439342249,40.54,81267.42,0.0,-0.97709,2e-05,3.68508]
[1778439344240,40.54,81265.05,0.0,-0.97714,2e-05,3.67875]
[1778439344309,40.54,81265.05,0.0,-0.97714,2e-05,3.67875]
[1778439350305,40.54,81265.75,0.0,-0.97712,2e-05,3.68144]
[1778439359542,40.54,81265.64,0.0,-0.97712,2e-05,3.68125]
[1778439364476,40.54,81265.15,0.0,-0.97712,2e-05,3.68115]
[1778439364561,40.54,81265.15,0.0,-0.97712,2e-05,3.68115]
[1778439364812,40.54,81264.28,0.0,-0.97713,2e-05,3.67888]
[1778439365065,40.54,81264.28,0.0,-0.97713,2e-05,3.67888]
[1778439365163,40.54,81264.28,0.0,-0.97713,2e-05,3.67898]
[1778439371452,40.54,81261.79,0.0,-0.97718,2e-05,3.67286]
[1778439373466,40.55,81257.36,0.0,-0.97726,2e-05,3.66108]
[1778439375377,40.55,81256.64,0.0,-0.97728,2e-05,3.65926]
[1778439375560,40.55,81256.64,0.0,-0.97728,2e-05,3.65926]
[1778439381522,40.55,81255.79,0.0,-0.97729,2e-05,3.65784]
[1778439384624,40.55,81255.76,0.0,-0.97729,2e-05,3.65788]
[1778439384812,40.55,81255.73,0.0,-0.97729,2e-05,3.65803]
[1778439385029,40.55,81255.73,0.0,-0.97729,2e-05,3.65803]
[1778439385060,40.55,81255.73,0.0,-0.97729,2e-05,3.65803]
[1778439385550,40.55,81256.36,0.0,-0.97727,2e-05,3.65984]
[1778439390585,40.55,81255.44,0.0,-0.97729,2e-05,3.65788]
[1778439392599,40.55,81249.58,0.0,-0.97741,2e-05,3.63975]
[1778439393061,40.55,81249.58,0.0,-0.97741,2e-05,3.63975]
[1778439393310,40.55,81249.58,0.0,-0.97741,2e-05,3.63975]
[1778439398641,40.55,81246.64,0.0,-0.97747,2e-05,3.63263]
[1778439400849,40.55,81246.64,0.0,-0.97747,2e-05,3.63263]
[1778439401060,40.55,81246.64,0.0,-0.97747,2e-05,3.63263]
[1778439401170,40.55,81246.64,0.0,-0.97747,2e-05,3.63263]
[1778439401312,40.55,81246.64,0.0,-0.97747,2e-05,3.63263]
[1778439401662,40.55,81246.68,0.0,-0.97746,2e-05,3.63318]
[1778439405690,40.56,81250.68,0.0,-0.97738,2e-05,3.64456]
[1778439406697,40.56,81254.66,0.0,-0.9773,2e-05,3.65544]
[1778439407202,40.56,81254.66,0.0,-0.9773,2e-05,3.65544]
[1778439407312,40.56,81254.66,0.0,-0.9773,2e-05,3.65544]
[1778439409941,40.56,81255.25,0.0,-0.97729,2e-05,3.65738]
[1778439410060,40.56,81255.25,0.0,-0.97729,2e-05,3.65738]
[1778439410725,40.56,81256.27,0.0,-0.97727,2e-05,3.66024]
[1778439411063,40.56,81256.27,0.0,-0.97727,2e-05,3.66024]
[1778439417775,40.56,81255.95,0.0,-0.97727,2e-05,3.66008]
[1778439421338,40.56,81255.8,0.0,-0.97727,2e-05,3.65977]
[1778439421557,40.56,81255.8,0.0,-0.97727,2e-05,3.65977]
[1778439427845,40.56,81255.84,0.0,-0.97726,2e-05,3.66066]
[1778439432880,40.56,81257.24,0.0,-0.97723,2e-05,3.66486]
[1778439438922,40.56,81255.78,0.0,-0.97726,2e-05,3.66136]
[1778439441003,40.56,81256.92,0.0,-0.97723,2e-05,3.66452]
[1778439441059,40.56,81256.92,0.0,-0.97723,2e-05,3.66452]
[1778439441701,40.56,81256.92,0.0,-0.97723,2e-05,3.66452]
[1778439441808,40.57,81256.92,0.0,-0.97723,2e-05,3.66467]
[1778439441802,40.57,81256.92,0.0,-0.97723,2e-05,3.66467]
[1778439448993,40.57,81256.92,0.0,-0.97723,2e-05,3.66523]
[1778439455417,40.57,81256.92,0.0,-0.97723,2e-05,3.66523]
[1778439455563,40.57,81256.92,0.0,-0.97723,2e-05,3.66523]
[1778439461079,40.57,81256.71,0.0,-0.97724,2e-05,3.66293]
[1778439467121,40.57,81257.18,0.0,-0.97723,2e-05,3.66461]
[1778439469403,40.57,81256.59,0.0,-0.97724,2e-05,3.66308]
[1778439469564,40.57,81256.59,0.0,-0.97724,2e-05,3.66308]
[1778439470117,40.57,81257.4,0.0,-0.97722,2e-05,3.66535]
[1778439470320,40.57,81257.4,0.0,-0.97722,2e-05,3.66535]
[1778439470420,40.57,81256.12,0.0,-0.97725,2e-05,3.66195]
[1778439477191,40.57,81256.65,0.0,-0.97724,2e-05,3.66388]
[1778439482226,40.57,81254.49,0.0,-0.97728,2e-05,3.65839]
[1778439482912,40.57,81254.49,0.0,-0.97728,2e-05,3.65839]
[1778439483061,40.57,81254.49,0.0,-0.97728,2e-05,3.65839]
[1778439483551,40.57,81254.49,0.0,-0.97728,2e-05,3.65839]
[1778439483559,40.57,81254.49,0.0,-0.97728,2e-05,3.65839]
[1778439483600,40.57,81253.29,0.0,-0.9773,2e-05,3.65522]
[1778439487668,40.57,81255.23,0.0,-0.97726,2e-05,3.66062]
[1778439487811,40.57,81255.23,0.0,-0.97726,2e-05,3.66062]
[1778439492301,40.57,81262.18,0.0,-0.97712,2e-05,3.67986]
[1778439493809,40.57,81262.18,0.0,-0.97712,2e-05,3.67986]
[1778439494059,40.57,81263.64,0.0,-0.97709,2e-05,3.68386]
[1778439495032,40.57,81265.82,0.0,-0.97705,2e-05,3.68982]
[1778439495062,40.57,81265.82,0.0,-0.97705,2e-05,3.68982]
[1778439495322,40.57,81270.01,0.0,-0.97696,2e-05,3.70126]
[1778439500357,40.57,81271.45,0.0,-0.97694,2e-05,3.70523]
[1778439506399,40.58,81271.31,0.0,-0.97694,2e-05,3.70493]
[1778439514455,40.58,81271.07,0.0,-0.97696,2e-05,3.70191]
[1778439520772,40.58,81273.57,0.0,-0.97691,2e-05,3.70885]
[1778439520810,40.58,81273.57,0.0,-0.97691,2e-05,3.70885]
[1778439523518,40.58,81277.3,0.0,-0.97683,2e-05,3.71914]
[1778439525084,40.58,81277.77,0.0,-0.97682,2e-05,3.72043]
[1778439525154,40.58,81277.77,0.0,-0.97682,2e-05,3.72043]
[1778439525310,40.58,81277.77,0.0,-0.97682,2e-05,3.72043]
[1778439525411,40.58,81277.77,0.0,-0.97682,2e-05,3.72043]
[1778439530567,40.58,81278.42,0.0,-0.97681,2e-05,3.72222]
[1778439535602,40.58,81278.66,0.0,-0.9768,2e-05,3.7229]
[1778439537822,40.58,81278.45,0.0,-0.97681,2e-05,3.72233]
[1778439537882,40.58,81278.45,0.0,-0.97681,2e-05,3.72233]
[1778439538060,40.58,81278.45,0.0,-0.97681,2e-05,3.72233]
[1778439538489,40.58,81278.45,0.0,-0.97681,2e-05,3.72235]
[1778439544665,40.58,81278.59,0.0,-0.9768,2e-05,3.72278]
[1778439551714,40.58,81278.56,0.0,-0.9768,2e-05,3.72278]
[1778439554495,40.58,81280.64,0.0,-0.97676,2e-05,3.7285]
[1778439554558,40.58,81280.64,0.0,-0.97676,2e-05,3.7285]
[1778439555544,40.58,81280.79,0.0,-0.97676,2e-05,3.72892]
[1778439555567,40.58,81280.79,0.0,-0.97676,2e-05,3.72892]
[1778439555742,40.58,81280.76,0.0,-0.97676,2e-05,3.72884]
[1778439558946,40.58,81279.43,0.0,-0.97679,2e-05,3.72522]
[1778439559058,40.58,81279.43,0.0,-0.97679,2e-05,3.72522]
[1778439562791,40.58,81273.99,0.0,-0.97689,2e-05,3.7104]
[1778439563194,40.58,81273.99,0.0,-0.97689,2e-05,3.7104]
[1778439563310,40.58,81273.99,0.0,-0.97689,2e-05,3.7104]
[1778439563798,40.58,81274.01,0.0,-0.97689,2e-05,3.71049]
[1778439564723,40.58,81274.01,0.0,-0.97689,2e-05,3.71049]
[1778439564808,40.58,81274.01,0.0,-0.97689,2e-05,3.71049]
[1778439569840,40.58,81275.69,0.0,-0.97686,2e-05,3.71527]
[1778439573871,40.58,81269.64,0.0,-0.97699,2e-05,3.69632]
[1778439574697,40.58,81269.64,0.0,-0.97699,2e-05,3.69632]
[1778439574809,40.58,81269.64,0.0,-0.97699,2e-05,3.69632]
[1778439575758,40.58,81267.81,0.0,-0.97703,2e-05,3.6914]
[1778439575811,40.58,81267.81,0.0,-0.97703,2e-05,3.6914]
[1778439575885,40.58,81267.82,0.0,-0.97703,2e-05,3.69149]
[1778439580920,40.58,81267.39,0.0,-0.97703,2e-05,3.69069]
[1778439585955,40.58,81267.08,0.0,-0.97704,2e-05,3.69024]
[1778439591623,40.58,81267.08,0.0,-0.97704,2e-05,3.6904]
[1778439593315,40.58,81264.48,0.0,-0.97708,2e-05,3.68365]
[1778439593559,40.58,81264.48,0.0,-0.97708,2e-05,3.68365]
[1778439600339,40.58,81265.31,0.0,-0.97707,2e-05,3.68627]
[1778439600558,40.58,81265.31,0.0,-0.97707,2e-05,3.68627]
[1778439602574,40.58,81264.95,0.0,-0.97707,2e-05,3.68571]
[1778439602813,40.58,81264.95,0.0,-0.97707,2e-05,3.68571]
[1778439602902,40.58,81264.56,0.0,-0.97708,2e-05,3.68482]
[1778439606268,40.58,81264.63,0.0,-0.97707,2e-05,3.68518]
[1778439606309,40.58,81264.63,0.0,-0.97707,2e-05,3.68518]
[1778439612138,40.59,81269.46,0.0,-0.97697,2e-05,3.69883]
[1778439615159,40.59,81265.22,0.0,-0.97706,2e-05,3.68747]
[1778439616201,40.59,81265.22,0.0,-0.97706,2e-05,3.68747]
[1778439616311,40.59,81265.22,0.0,-0.97706,2e-05,3.68747]
[1778439617390,40.59,81264.46,0.0,-0.97707,2e-05,3.68555]
[1778439617561,40.59,81264.46,0.0,-0.97707,2e-05,3.68555]
[1778439617627,40.59,81264.32,0.0,-0.97707,2e-05,3.68526]
[1778439621201,40.59,81260.45,0.0,-0.97715,2e-05,3.67511]
[1778439622242,40.59,81260.45,0.0,-0.97715,2e-05,3.67511]
[1778439622309,40.59,81260.45,0.0,-0.97715,2e-05,3.67511]
[1778439627189,40.59,81260.09,0.0,-0.97715,2e-05,3.67458]
[1778439627309,40.59,81260.09,0.0,-0.97715,2e-05,3.67458]
[1778439627398,40.59,81260.43,0.0,-0.97714,2e-05,3.67559]
[1778439631111,40.59,81257.3,0.0,-0.9772,2e-05,3.66735]
[1778439631307,40.59,81257.3,0.0,-0.9772,2e-05,3.66735]
[1778439637313,40.59,81253.76,0.0,-0.97728,2e-05,3.65602]
[1778439639179,40.59,81253.71,0.0,-0.97728,2e-05,3.65599]
[1778439639309,40.59,81253.71,0.0,-0.97728,2e-05,3.65599]
[1778439640053,40.59,81253.74,0.0,-0.97728,2e-05,3.65618]
[1778439640062,40.59,81253.74,0.0,-0.97728,2e-05,3.65618]
[1778439640334,40.59,81253.69,0.0,-0.97728,2e-05,3.65615]
[1778439645369,40.59,81251.96,0.0,-0.97731,2e-05,3.65201]
[1778439648390,40.6,81247.88,0.0,-0.97739,2e-05,3.64131]
[1778439650269,40.6,81246.5,0.0,-0.97741,2e-05,3.6377]
[1778439650312,40.6,81246.5,0.0,-0.97741,2e-05,3.6377]
[1778439655443,40.6,81239.09,0.0,-0.97755,2e-05,3.61855]
[1778439656450,40.6,81234.12,0.0,-0.97765,2e-05,3.6054]
[1778439658464,40.6,81230.85,0.0,-0.97771,2e-05,3.59703]
[1778439659471,40.6,81227.02,0.0,-0.97778,2e-05,3.587]
[1778439662323,40.6,81224.93,0.0,-0.97782,2e-05,3.58186]
[1778439662559,40.6,81224.93,0.0,-0.97782,2e-05,3.58186]
[1778439664039,40.6,81224.62,0.0,-0.97782,2e-05,3.58147]
[1778439664066,40.6,81224.62,0.0,-0.97782,2e-05,3.58147]
[1778439664506,40.6,81224.59,0.0,-0.97782,2e-05,3.58161]
[1778439667540,40.6,81219.25,0.0,-0.97792,2e-05,3.56807]
[1778439669855,40.61,81216.77,0.0,-0.97796,2e-05,3.56173]
[1778439670060,40.61,81215.93,0.0,-0.97798,2e-05,3.55975]
[1778439675585,40.61,81214.01,0.0,-0.978,2e-05,3.55623]
[1778439676042,40.61,81214.01,0.0,-0.978,2e-05,3.55623]
[1778439676060,40.61,81214.01,0.0,-0.978,2e-05,3.55623]
[1778439677599,40.61,81212.08,0.0,-0.97803,2e-05,3.55165]
[1778439678607,40.61,81206.73,0.0,-0.97813,2e-05,3.5378]
[1778439679028,40.61,81206.73,0.0,-0.97813,2e-05,3.5378]
[1778439679065,40.61,81206.73,0.0,-0.97813,2e-05,3.5378]
[1778439680623,40.61,81214.06,0.0,-0.97799,2e-05,3.55776]
[1778439681784,40.61,81214.06,0.0,-0.97799,2e-05,3.55776]
[1778439681808,40.61,81214.06,0.0,-0.97799,2e-05,3.55776]
[1778439681885,40.62,81213.45,0.0,-0.978,2e-05,3.5564]
[1778439684741,40.62,81212.38,0.0,-0.97802,2e-05,3.5541]
[1778439684808,40.62,81212.38,0.0,-0.97802,2e-05,3.5541]
[1778439686947,40.62,81210.4,0.0,-0.97805,2e-05,3.54941]
[1778439687030,40.62,81211.68,0.0,-0.97802,2e-05,3.55307]
[1778439687062,40.62,81211.68,0.0,-0.97802,2e-05,3.55307]
[1778439689813,40.62,81212.2,0.0,-0.97801,2e-05,3.55499]
[1778439690042,40.62,81205.24,0.0,-0.97814,2e-05,3.53688]
[1778439690060,40.62,81205.24,0.0,-0.97814,2e-05,3.53688]
[1778439695727,40.63,81202.11,0.0,-0.9782,2e-05,3.52798]
[1778439696833,40.63,81202.11,0.0,-0.9782,2e-05,3.52798]
[1778439697060,40.63,81202.65,0.0,-0.97819,2e-05,3.5297]
[1778439697741,40.63,81199.46,0.0,-0.97825,2e-05,3.52161]
[1778439698719,40.63,81199.46,0.0,-0.97825,2e-05,3.52161]
[1778439698814,40.63,81199.46,0.0,-0.97825,2e-05,3.52161]
[1778439698820,40.63,81199.71,0.0,-0.97824,2e-05,3.52258]
[1778439706804,40.64,81194.38,0.0,-0.97832,2e-05,3.511]
[1778439707194,40.64,81194.38,0.0,-0.97832,2e-05,3.511]
[1778439707308,40.64,81194.38,0.0,-0.97832,2e-05,3.511]
[1778439710685,40.64,81191.91,0.0,-0.97836,2e-05,3.50548]
[1778439710808,40.64,81191.91,0.0,-0.97836,2e-05,3.50548]
[1778439710834,40.64,81192.37,0.0,-0.97835,2e-05,3.50701]
[1778439711462,40.64,81192.37,0.0,-0.97835,2e-05,3.50701]
[1778439711557,40.64,81192.37,0.0,-0.97835,2e-05,3.50701]
[1778439711841,40.64,81196.15,0.0,-0.97828,2e-05,3.51723]
[1778439715334,40.64,81194.06,0.0,-0.97831,2e-05,3.51267]
[1778439715562,40.64,81194.06,0.0,-0.97831,2e-05,3.51267]
[1778439715869,40.64,81194.36,0.0,-0.9783,2e-05,3.51377]
[1778439720904,40.65,81193.88,0.0,-0.9783,2e-05,3.51409]
[1778439723061,40.65,81193.07,0.0,-0.97831,2e-05,3.51229]
[1778439723926,40.65,81193.85,0.0,-0.9783,2e-05,3.51465]
[1778439724059,40.65,81193.85,0.0,-0.9783,2e-05,3.51465]
[1778439724032,40.65,81191.25,0.0,-0.97834,2e-05,3.50816]
[1778439725939,40.65,81177.52,0.0,-0.9786,2e-05,3.47302]
[1778439726946,40.65,81172.06,0.0,-0.97869,2e-05,3.45924]
[1778439731984,40.66,81167.93,0.0,-0.97876,2e-05,3.45061]
[1778439732991,40.66,81161.02,0.0,-0.97888,2e-05,3.43321]
[1778439733998,40.66,81157.92,0.0,-0.97893,2e-05,3.42569]
[1778439736017,40.66,81150.18,0.0,-0.97907,2e-05,3.40677]
[1778439740047,40.67,81155.07,0.0,-0.97896,2e-05,3.4213]
[1778439740869,40.67,81155.07,0.0,-0.97896,2e-05,3.4213]
[1778439741059,40.67,81155.07,0.0,-0.97896,2e-05,3.4213]
[1778439743068,40.67,81159.4,0.0,-0.97887,2e-05,3.43384]
[1778439745606,40.68,81161.97,0.0,-0.97882,2e-05,3.44136]
[1778439745808,40.68,81161.97,0.0,-0.97882,2e-05,3.44136]
[1778439746040,40.68,81161.97,0.0,-0.97882,2e-05,3.44136]
[1778439746064,40.68,81161.97,0.0,-0.97882,2e-05,3.44136]
[1778439745894,40.68,81161.97,0.0,-0.97882,2e-05,3.4418]
[1778439751125,40.68,81160.71,0.0,-0.97884,2e-05,3.43826]
[1778439752660,40.68,81160.71,0.0,-0.97884,2e-05,3.43826]
[1778439752808,40.68,81160.71,0.0,-0.97884,2e-05,3.43826]
[1778439752907,40.69,81160.19,0.0,-0.97884,2e-05,3.43778]
[1778439753765,40.69,81160.19,0.0,-0.97884,2e-05,3.43778]
[1778439753810,40.69,81160.19,0.0,-0.97884,2e-05,3.43778]
[1778439756160,40.69,81156.53,0.0,-0.9789,2e-05,3.42964]
[1778439757510,40.69,81156.53,0.0,-0.9789,2e-05,3.42964]
[1778439757558,40.69,81156.53,0.0,-0.9789,2e-05,3.42964]
[1778439757659,40.69,81154.49,0.0,-0.97893,2e-05,3.42529]
[1778439758174,40.69,81149.36,0.0,-0.97903,2e-05,3.41213]
[1778439759252,40.69,81149.36,0.0,-0.97903,2e-05,3.41213]
[1778439759310,40.69,81149.36,0.0,-0.97903,2e-05,3.41213]
[1778439760188,40.69,81143.03,0.0,-0.97913,2e-05,3.39688]
[1778439762073,40.69,81143.03,0.0,-0.97913,2e-05,3.39688]
[1778439762310,40.7,81142.14,0.0,-0.97915,2e-05,3.39508]
[1778439763093,40.7,81142.14,0.0,-0.97915,2e-05,3.39508]
[1778439762401,40.7,81141.68,0.0,-0.97915,2e-05,3.3949]
[1778439763310,40.7,81141.68,0.0,-0.97915,2e-05,3.3949]
[1778439769251,40.71,81143.07,0.0,-0.9791,2e-05,3.40144]
[1778439771131,40.71,81143.09,0.0,-0.9791,2e-05,3.40198]
[1778439771309,40.71,81143.09,0.0,-0.9791,2e-05,3.40198]
[1778439771410,40.71,81142.88,0.0,-0.97909,2e-05,3.40241]
[1778439772218,40.71,81142.88,0.0,-0.97909,2e-05,3.40241]
[1778439772309,40.71,81142.88,0.0,-0.97909,2e-05,3.40241]
[1778439776301,40.72,81151.2,0.0,-0.97893,2e-05,3.42565]
[1778439777608,40.72,81151.2,0.0,-0.97893,2e-05,3.42565]
[1778439777812,40.72,81151.2,0.0,-0.97893,2e-05,3.42565]
[1778439777891,40.72,81157.71,0.0,-0.9788,2e-05,3.44331]
[1778439778944,40.72,81157.71,0.0,-0.9788,2e-05,3.44331]
[1778439779059,40.72,81157.71,0.0,-0.9788,2e-05,3.44331]
[1778439784356,40.73,81156.95,0.0,-0.9788,2e-05,3.44381]
[1778439788033,40.73,81157.02,0.0,-0.97879,2e-05,3.4448]
[1778439788058,40.73,81157.02,0.0,-0.97879,2e-05,3.4448]
[1778439788123,40.73,81149.31,0.0,-0.97893,2e-05,3.42578]
[1778439788384,40.73,81154.95,0.0,-0.97882,2e-05,3.44028]
[1778439789391,40.73,81162.25,0.0,-0.97868,2e-05,3.45998]
[1778439791058,40.73,81162.25,0.0,-0.97868,2e-05,3.45998]
[1778439791159,40.73,81163.62,0.0,-0.97866,2e-05,3.46352]
[1778439791291,40.73,81163.62,0.0,-0.97866,2e-05,3.46352]
[1778439791311,40.73,81163.62,0.0,-0.97866,2e-05,3.46352]
[1778439791405,40.74,81165.98,0.0,-0.97861,2e-05,3.47039]
[1778439792412,40.74,81170.6,0.0,-0.97852,2e-05,3.48274]
[1778439793419,40.74,81176.26,0.0,-0.97841,2e-05,3.49781]
[1778439795433,40.74,81180.96,0.0,-0.97832,2e-05,3.5107]
[1778439797020,40.74,81180.96,0.0,-0.97832,2e-05,3.5107]
[1778439797064,40.74,81180.96,0.0,-0.97832,2e-05,3.5107]
[1778439797076,40.74,81182.59,0.0,-0.97828,2e-05,3.51526]
[1778439798895,40.74,81180.47,0.0,-0.97832,2e-05,3.51]
[1778439799061,40.74,81180.47,0.0,-0.97832,2e-05,3.51]
[1778439799461,40.74,81184.04,0.0,-0.97825,2e-05,3.51993]
[1778439804549,40.75,81185.85,0.0,-0.97821,2e-05,3.52576]
[1778439804559,40.75,81185.85,0.0,-0.97821,2e-05,3.52576]
[1778439806010,40.75,81186.04,0.0,-0.9782,2e-05,3.52653]
[1778439806059,40.75,81186.04,0.0,-0.9782,2e-05,3.52653]
[1778439806022,40.75,81187.3,0.0,-0.97818,2e-05,3.53011]
[1778439806510,40.75,81189.36,0.0,-0.97814,2e-05,3.53578]
[1778439811545,40.75,81189.81,0.0,-0.97813,2e-05,3.53576]
[1778439816116,40.75,81190.69,0.0,-0.97811,2e-05,3.53885]
[1778439816159,40.75,81190.52,0.0,-0.97811,2e-05,3.53866]
[1778439816310,40.75,81190.52,0.0,-0.97811,2e-05,3.53866]
[1778439816580,40.76,81190.4,0.0,-0.97811,2e-05,3.53861]
[1778439817222,40.76,81190.4,0.0,-0.97811,2e-05,3.53861]
[1778439817311,40.76,81190.4,0.0,-0.97811,2e-05,3.53861]
[1778439817587,40.76,81194.83,0.0,-0.97803,2e-05,3.55052]
[1778439822698,40.76,81194.71,0.0,-0.97802,2e-05,3.55116]
[1778439822809,40.76,81194.71,0.0,-0.97802,2e-05,3.55116]
[1778439822910,40.76,81196.01,0.0,-0.978,2e-05,3.55482]
[1778439823744,40.76,81196.01,0.0,-0.978,2e-05,3.55482]
[1778439823811,40.76,81196.01,0.0,-0.978,2e-05,3.55482]
[1778439825643,40.76,81201.15,0.0,-0.97789,2e-05,3.5691]
[1778439827127,40.76,81201.15,0.0,-0.97789,2e-05,3.5691]
[1778439827162,40.76,81200.99,0.0,-0.97789,2e-05,3.56889]
[1778439827308,40.76,81200.99,0.0,-0.97789,2e-05,3.56889]
[1778439827827,40.76,81200.99,0.0,-0.97789,2e-05,3.56889]
[1778439828064,40.76,81200.99,0.0,-0.97789,2e-05,3.56889]
[1778439828135,40.76,81198.68,0.0,-0.97794,2e-05,3.563]
[1778439833835,40.77,81198.03,0.0,-0.97794,2e-05,3.56245]
[1778439834058,40.77,81198.03,0.0,-0.97794,2e-05,3.56245]
[1778439834071,40.77,81194.15,0.0,-0.97801,2e-05,3.55245]
[1778439835158,40.77,81194.15,0.0,-0.97801,2e-05,3.55245]
[1778439835313,40.77,81192.94,0.0,-0.97803,2e-05,3.54952]
[1778439838740,40.77,81195.52,0.0,-0.97798,2e-05,3.55736]
[1778439839272,40.77,81195.52,0.0,-0.97798,2e-05,3.55736]
[1778439839310,40.77,81195.52,0.0,-0.97798,2e-05,3.55736]
[1778439839501,40.77,81195.52,0.0,-0.97798,2e-05,3.55736]
[1778439839557,40.77,81195.52,0.0,-0.97798,2e-05,3.55736]
[1778439839747,40.77,81194.41,0.0,-0.978,2e-05,3.55468]
[1778439844783,40.77,81194.85,0.0,-0.97798,2e-05,3.55712]
[1778439851833,40.78,81194.4,0.0,-0.97797,2e-05,3.55774]
[1778439855874,40.78,81194.47,0.0,-0.97797,2e-05,3.5587]
[1778439856064,40.78,81194.47,0.0,-0.97797,2e-05,3.5587]
[1778439859893,40.78,81196.26,0.0,-0.97793,2e-05,3.56445]
[1778439860059,40.78,81196.26,0.0,-0.97793,2e-05,3.56445]
[1778439860140,40.78,81203.57,0.0,-0.97778,2e-05,3.58405]
[1778439861588,40.79,81201.51,0.0,-0.97782,2e-05,3.5788]
[1778439861809,40.79,81201.51,0.0,-0.97782,2e-05,3.5788]
[1778439863917,40.79,81196.64,0.0,-0.97791,2e-05,3.56657]
[1778439865800,40.79,81196.6,0.0,-0.97791,2e-05,3.5667]
[1778439865810,40.79,81196.6,0.0,-0.97791,2e-05,3.5667]
[1778439870688,40.79,81197.02,0.0,-0.97789,2e-05,3.56897]
[1778439870808,40.79,81197.02,0.0,-0.97789,2e-05,3.56897]
[1778439870829,40.79,81197.02,0.0,-0.97789,2e-05,3.56919]
[1778439876002,40.79,81197.65,0.0,-0.97789,2e-05,3.56945]
[1778439881036,40.8,81197.89,0.0,-0.97787,2e-05,3.57108]
[1778439883421,40.8,81197.86,0.0,-0.97787,2e-05,3.5712]
[1778439883559,40.8,81197.86,0.0,-0.97787,2e-05,3.5712]
[1778439889198,40.8,81198.84,0.0,-0.97785,2e-05,3.57493]
[1778439889314,40.8,81199.32,0.0,-0.97784,2e-05,3.57637]
[1778439890099,40.8,81199.63,0.0,-0.97783,2e-05,3.57736]
[1778439890544,40.8,81199.63,0.0,-0.97783,2e-05,3.57736]
[1778439890560,40.8,81199.63,0.0,-0.97783,2e-05,3.57736]
[1778439896141,40.81,81200.25,0.0,-0.97781,2e-05,3.58003]
[1778439899600,40.81,81199.47,0.0,-0.97782,2e-05,3.57847]
[1778439899808,40.81,81199.47,0.0,-0.97782,2e-05,3.57847]
[1778439900169,40.81,81199.81,0.0,-0.97781,2e-05,3.57954]
[1778439900593,40.81,81199.81,0.0,-0.97781,2e-05,3.57954]
[1778439900812,40.81,81199.81,0.0,-0.97781,2e-05,3.57954]
[1778439903197,40.81,81203.02,0.0,-0.97775,2e-05,3.58856]
[1778439906310,40.81,81204.66,0.0,-0.97771,2e-05,3.59339]
[1778439906557,40.81,81204.66,0.0,-0.97771,2e-05,3.59339]
[1778439907225,40.81,81205.2,0.0,-0.9777,2e-05,3.59497]
[1778439907889,40.81,81205.2,0.0,-0.9777,2e-05,3.59497]
[1778439908062,40.81,81205.2,0.0,-0.9777,2e-05,3.59497]
[1778439910387,40.81,81204.78,0.0,-0.97771,2e-05,3.59432]
[1778439914247,40.81,81205.23,0.0,-0.97769,2e-05,3.59597]
[1778439914307,40.81,81205.23,0.0,-0.97769,2e-05,3.59597]
[1778439914348,40.81,81210.85,0.0,-0.97758,2e-05,3.61108]
[1778439915282,40.81,81216.64,0.0,-0.97747,2e-05,3.62667]
[1778439916868,40.81,81216.64,0.0,-0.97747,2e-05,3.62667]
[1778439917060,40.81,81216.64,0.0,-0.97747,2e-05,3.62667]
[1778439924344,40.82,81217.88,0.0,-0.97744,2e-05,3.63087]
[1778439932401,40.82,81218.23,0.0,-0.97744,2e-05,3.6299]
[1778439936443,40.82,81218.29,0.0,-0.97744,2e-05,3.63028]
[1778439936557,40.82,81218.29,0.0,-0.97744,2e-05,3.63028]
[1778439936658,40.82,81218.29,0.0,-0.97744,2e-05,3.63043]
[1778439937436,40.82,81222.28,0.0,-0.97736,2e-05,3.64112]
[1778439938503,40.82,81222.28,0.0,-0.97736,2e-05,3.64112]
[1778439938554,40.82,81225.6,0.0,-0.9773,2e-05,3.65017]
[1778439939366,40.82,81225.6,0.0,-0.9773,2e-05,3.65017]
[1778439939561,40.82,81225.6,0.0,-0.9773,2e-05,3.65017]
[1778439945492,40.82,81228.58,0.0,-0.97724,2e-05,3.65837]
[1778439947042,40.82,81228.58,0.0,-0.97724,2e-05,3.65837]
[1778439947059,40.82,81228.58,0.0,-0.97724,2e-05,3.65837]
[1778439952541,40.82,81228.77,0.0,-0.97723,2e-05,3.65896]
[1778439953548,40.82,81231.63,0.0,-0.97718,2e-05,3.66667]
[1778439959040,40.82,81233.05,0.0,-0.97715,2e-05,3.67046]
[1778439959059,40.82,81233.05,0.0,-0.97715,2e-05,3.67046]
[1778439959590,40.82,81229.46,0.0,-0.97722,2e-05,3.66075]
[1778439966639,40.82,81227.12,0.0,-0.97727,2e-05,3.65445]
[1778439968654,40.82,81224.09,0.0,-0.97732,2e-05,3.6463]
[1778439970331,40.82,81224.09,0.0,-0.97732,2e-05,3.6463]
[1778439970564,40.82,81224.79,0.0,-0.97731,2e-05,3.64819]
[1778439971675,40.82,81226.89,0.0,-0.97727,2e-05,3.65386]
[1778439972674,40.82,81226.89,0.0,-0.97727,2e-05,3.65386]
[1778439972813,40.82,81226.89,0.0,-0.97727,2e-05,3.65386]
[1778439972883,40.82,81233.32,0.0,-0.97714,2e-05,3.67119]
[1778439973689,40.82,81231.09,0.0,-0.97719,2e-05,3.66515]
[1778439975703,40.82,81227.92,0.0,-0.97725,2e-05,3.65659]
[1778439976558,40.82,81227.92,0.0,-0.97725,2e-05,3.65659]
[1778439977160,40.82,81227.92,0.0,-0.97725,2e-05,3.65659]
[1778439977310,40.82,81227.92,0.0,-0.97725,2e-05,3.65659]
[1778439977198,40.82,81224.31,0.0,-0.97732,2e-05,3.64689]
[1778439977719,40.82,81222.52,0.0,-0.97736,2e-05,3.64211]
[1778439980739,40.82,81220.76,0.0,-0.97739,2e-05,3.63749]
[1778439983760,40.82,81218.85,0.0,-0.97742,2e-05,3.6325]
[1778439985275,40.82,81218.85,0.0,-0.97742,2e-05,3.6325]
[1778439985308,40.82,81218.85,0.0,-0.97742,2e-05,3.6325]
[1778439988666,40.82,81217.93,0.0,-0.97744,2e-05,3.63028]
[1778439988811,40.82,81217.93,0.0,-0.97744,2e-05,3.63028]
[1778439989310,40.82,81217.93,0.0,-0.97744,2e-05,3.63028]
[1778439989802,40.82,81218.77,0.0,-0.97742,2e-05,3.63267]
[1778439994837,40.82,81218.42,0.0,-0.97744,2e-05,3.6296]
[1778439996612,40.82,81218.57,0.0,-0.97744,2e-05,3.63009]
[1778439996810,40.82,81218.57,0.0,-0.97744,2e-05,3.63009]
[1778439998313,40.82,81218.57,0.0,-0.97744,2e-05,3.63018]
[1778439998557,40.82,81218.54,0.0,-0.97744,2e-05,3.63019]
[1778439998865,40.82,81218.62,0.0,-0.97744,2e-05,3.6305]
[1778440003900,40.82,81223.43,0.0,-0.97734,2e-05,3.64383]
[1778440004714,40.82,81223.43,0.0,-0.97734,2e-05,3.64383]
[1778440004808,40.82,81223.43,0.0,-0.97734,2e-05,3.64383]
[1778440004907,40.82,81232.53,0.0,-0.97716,2e-05,3.66837]
[1778440005914,40.82,81232.4,0.0,-0.97716,2e-05,3.66805]
[1778440008245,40.82,81232.09,0.0,-0.97717,2e-05,3.66724]
[1778440008309,40.82,81232.09,0.0,-0.97717,2e-05,3.66724]
[1778440010451,40.83,81231.9,0.0,-0.97717,2e-05,3.66681]
[1778440010560,40.83,81231.9,0.0,-0.97717,2e-05,3.66681]
[1778440010949,40.83,81231.99,0.0,-0.97717,2e-05,3.66707]
[1778440015986,40.83,81232.93,0.0,-0.97715,2e-05,3.6697]
[1778440018401,40.83,81232.96,0.0,-0.97715,2e-05,3.66981]
[1778440018558,40.83,81232.96,0.0,-0.97715,2e-05,3.66981]
[1778440024044,40.83,81233.72,0.0,-0.97714,2e-05,3.67193]
[1778440028078,40.83,81233.44,0.0,-0.97714,2e-05,3.67119]
[1778440028312,40.83,81233.44,0.0,-0.97714,2e-05,3.67119]
[1778440029565,40.83,81232.24,0.0,-0.97716,2e-05,3.66798]
[1778440029810,40.83,81232.24,0.0,-0.97716,2e-05,3.66798]
[1778440030086,40.83,81231.7,0.0,-0.97717,2e-05,3.66653]
[1778440035122,40.83,81231.08,0.0,-0.97719,2e-05,3.66494]
[1778440039424,40.83,81231.07,0.0,-0.97719,2e-05,3.66497]
[1778440039558,40.83,81231.07,0.0,-0.97719,2e-05,3.66497]
[1778440045191,40.83,81231.16,0.0,-0.97718,2e-05,3.66528]
[1778440051233,40.83,81231.09,0.0,-0.9772,2e-05,3.6626]
[1778440053669,40.83,81231.09,0.0,-0.9772,2e-05,3.6626]
[1778440053809,40.83,81231.09,0.0,-0.9772,2e-05,3.6626]
[1778440056228,40.83,81230.73,0.0,-0.97721,2e-05,3.66166]
[1778440056310,40.83,81230.73,0.0,-0.97721,2e-05,3.66166]
[1778440056329,40.83,81229.37,0.0,-0.97723,2e-05,3.65801]
[1778440057930,40.83,81230.45,0.0,-0.97721,2e-05,3.66094]
[1778440058058,40.83,81230.45,0.0,-0.97721,2e-05,3.66094]
[1778440063319,40.83,81228.08,0.0,-0.97726,2e-05,3.65462]
[1778440067770,40.83,81228.08,0.0,-0.97726,2e-05,3.65462]
[1778440067808,40.83,81228.08,0.0,-0.97726,2e-05,3.65462]
[1778440074982,40.83,81228.35,0.0,-0.97725,2e-05,3.65549]
[1778440075060,40.83,81228.35,0.0,-0.97725,2e-05,3.65549]
[1778440075083,40.83,81228.35,0.0,-0.97725,2e-05,3.65554]
[1778440081448,40.83,81228.35,0.0,-0.97725,2e-05,3.65561]
[1778440083873,40.83,81228.35,0.0,-0.97725,2e-05,3.65561]
[1778440084059,40.83,81228.35,0.0,-0.97725,2e-05,3.65561]
[1778440086483,40.83,81232.27,0.0,-0.97717,2e-05,3.6662]
[1778440088347,40.83,81232.27,0.0,-0.97717,2e-05,3.6662]
[1778440088448,40.83,81232.58,0.0,-0.97717,2e-05,3.66701]
[1778440088558,40.83,81232.58,0.0,-0.97717,2e-05,3.66701]
[1778440094539,40.83,81233.75,0.0,-0.97715,2e-05,3.67007]
[1778440100581,40.83,81232.67,0.0,-0.97717,2e-05,3.66704]
[1778440102160,40.83,81232.67,0.0,-0.97717,2e-05,3.66704]
[1778440102309,40.83,81232.67,0.0,-0.97717,2e-05,3.66704]
[1778440107630,40.83,81234.05,0.0,-0.97714,2e-05,3.67064]
[1778440117700,40.83,81234.34,0.0,-0.97715,2e-05,3.66864]
[1778440118674,40.83,81234.34,0.0,-0.97715,2e-05,3.66864]
[1778440118811,40.83,81234.34,0.0,-0.97715,2e-05,3.66864]
[1778440121270,40.83,81234.38,0.0,-0.97715,2e-05,3.66873]
[1778440121310,40.83,81234.38,0.0,-0.97715,2e-05,3.66873]
[1778440121367,40.83,81235.38,0.0,-0.97713,2e-05,3.67139]
[1778440125757,40.83,81239.18,0.0,-0.97706,2e-05,3.68152]
[1778440130792,40.82,81238.86,0.0,-0.97707,2e-05,3.68048]
[1778440132063,40.82,81238.86,0.0,-0.97707,2e-05,3.68048]
[1778440132310,40.82,81238.86,0.0,-0.97707,2e-05,3.68048]
[1778440135165,40.82,81238.93,0.0,-0.97707,2e-05,3.68057]
[1778440135827,40.82,81245.73,0.0,-0.97693,2e-05,3.69893]
[1778440136834,40.82,81250.28,0.0,-0.97684,2e-05,3.71124]
[1778440138992,40.82,81253.35,0.0,-0.97678,2e-05,3.71951]
[1778440144890,40.82,81254.88,0.0,-0.97676,2e-05,3.72309]
[1778440149925,40.82,81254.65,0.0,-0.97676,2e-05,3.72205]
[1778440152946,40.82,81260.13,0.0,-0.97666,2e-05,3.73678]
[1778440155029,40.82,81260.68,0.0,-0.97665,2e-05,3.73818]
[1778440155076,40.82,81260.68,0.0,-0.97665,2e-05,3.73818]
[1778440155967,40.82,81266.51,0.0,-0.97653,2e-05,3.75395]
[1778440159084,40.82,81269.69,0.0,-0.97647,2e-05,3.76255]
[1778440159311,40.82,81269.69,0.0,-0.97647,2e-05,3.76255]
[1778440159412,40.82,81269.48,0.0,-0.97647,2e-05,3.76168]
[1778440165030,40.82,81269.88,0.0,-0.97647,2e-05,3.76193]
[1778440166037,40.82,81273.78,0.0,-0.9764,2e-05,3.77251]
[1778440168051,40.82,81278.5,0.0,-0.9763,2e-05,3.78521]
[1778440169058,40.81,81282.77,0.0,-0.97622,2e-05,3.79683]
[1778440170460,40.81,81282.77,0.0,-0.97622,2e-05,3.79683]
[1778440170065,40.81,81286.39,0.0,-0.97615,2e-05,3.80666]
[1778440170561,40.81,81286.39,0.0,-0.97615,2e-05,3.80666]
[1778440171072,40.81,81289.31,0.0,-0.9761,2e-05,3.81195]
[1778440175305,40.81,81291.99,0.0,-0.97605,2e-05,3.81871]
[1778440175352,40.81,81293.2,0.0,-0.97603,2e-05,3.82184]
[1778440175561,40.81,81293.2,0.0,-0.97603,2e-05,3.82184]
[1778440177503,40.81,81293.2,0.0,-0.97603,2e-05,3.82184]
[1778440177558,40.81,81292.96,0.0,-0.97604,2e-05,3.8207]
[1778440183156,40.81,81294.16,0.0,-0.97603,2e-05,3.82265]
[1778440185084,40.81,81295.34,0.0,-0.976,2e-05,3.8257]
[1778440185307,40.81,81295.34,0.0,-0.976,2e-05,3.8257]
[1778440185740,40.8,81295.19,0.0,-0.97601,2e-05,3.82504]
[1778440185811,40.8,81295.19,0.0,-0.97601,2e-05,3.82504]
[1778440186177,40.8,81295.23,0.0,-0.97601,2e-05,3.82491]
[1778440188619,40.8,81294.89,0.0,-0.97602,2e-05,3.8235]
[1778440188808,40.8,81294.89,0.0,-0.97602,2e-05,3.8235]
[1778440193960,40.8,81297.37,0.0,-0.97598,2e-05,3.82922]
[1778440194062,40.8,81297.37,0.0,-0.97598,2e-05,3.82922]
[1778440194233,40.8,81298.48,0.0,-0.97596,2e-05,3.83207]
[1778440195964,40.8,81298.31,0.0,-0.97596,2e-05,3.83134]
[1778440196059,40.8,81298.31,0.0,-0.97596,2e-05,3.83134]
[1778440201282,40.79,81299.11,0.0,-0.97596,2e-05,3.83207]
[1778440203631,40.79,81299.88,0.0,-0.97594,2e-05,3.83371]
[1778440203815,40.79,81299.88,0.0,-0.97594,2e-05,3.83371]
[1778440205900,40.79,81301.85,0.0,-0.97591,2e-05,3.83868]
[1778440206060,40.79,81301.85,0.0,-0.97591,2e-05,3.83868]
[1778440206089,40.79,81301.85,0.0,-0.97591,2e-05,3.83842]
[1778440211352,40.79,81299.62,0.0,-0.97597,2e-05,3.83089]
[1778440211880,40.79,81299.62,0.0,-0.97597,2e-05,3.83089]
[1778440212059,40.79,81299.62,0.0,-0.97597,2e-05,3.83089]
[1778440217396,40.78,81301.82,0.0,-0.97593,2e-05,3.83553]
[1778440218505,40.78,81301.82,0.0,-0.97593,2e-05,3.83553]
[1778440218557,40.78,81301.82,0.0,-0.97593,2e-05,3.83553]
[1778440219185,40.78,81303.19,0.0,-0.97591,2e-05,3.8391]
[1778440219316,40.78,81303.19,0.0,-0.97591,2e-05,3.8391]
[1778440219417,40.78,81303.19,0.0,-0.97591,2e-05,3.83884]
[1778440225453,40.78,81303.36,0.0,-0.97592,2e-05,3.83778]
[1778440225665,40.78,81303.36,0.0,-0.97592,2e-05,3.83778]
[1778440225809,40.78,81303.36,0.0,-0.97592,2e-05,3.83778]
[1778440230614,40.77,81302.43,0.0,-0.97594,2e-05,3.83394]
[1778440230809,40.77,81302.43,0.0,-0.97594,2e-05,3.83394]
[1778440231495,40.77,81302.61,0.0,-0.97596,2e-05,3.83158]
[1778440237537,40.77,81302.86,0.0,-0.97596,2e-05,3.83086]
[1778440242573,40.77,81303.11,0.0,-0.97597,2e-05,3.83037]
[1778440247608,40.76,81303.66,0.0,-0.97596,2e-05,3.83072]
[1778440249068,40.76,81303.66,0.0,-0.97597,2e-05,3.83048]
[1778440252643,40.76,81312.6,0.0,-0.97579,2e-05,3.85449]
[1778440254657,40.76,81314.41,0.0,-0.97576,2e-05,3.859]
[1778440256671,40.76,81321.54,0.0,-0.97561,2e-05,3.87846]
[1778440259271,40.76,81321.83,0.0,-0.97561,2e-05,3.87895]
[1778440259692,40.75,81339.76,0.0,-0.97524,2e-05,3.92902]
[1778440260699,40.75,81343.51,0.0,-0.97517,2e-05,3.93928]
[1778440262852,40.75,81343.98,0.0,-0.97516,2e-05,3.94022]
[1778440267748,40.75,81336.64,0.0,-0.97533,2e-05,3.91686]
[1778440270696,40.74,81337.06,0.0,-0.97533,2e-05,3.91729]
[1778440270758,40.74,81337.06,0.0,-0.97533,2e-05,3.91729]
[1778440270809,40.74,81337.06,0.0,-0.97533,2e-05,3.91729]
[1778440270910,40.74,81336.92,0.0,-0.97533,2e-05,3.91653]
[1778440277818,40.74,81337.31,0.0,-0.97534,2e-05,3.91509]
[1778440282853,40.73,81337.23,0.0,-0.97536,2e-05,3.91304]
[1778440284867,40.73,81331.28,0.0,-0.97549,2e-05,3.89548]
[1778440287436,40.73,81330.97,0.0,-0.9755,2e-05,3.89426]
[1778440287558,40.73,81330.97,0.0,-0.9755,2e-05,3.89426]
[1778440287838,40.73,81332.28,0.0,-0.97548,2e-05,3.8973]
[1778440288060,40.73,81332.28,0.0,-0.97548,2e-05,3.8973]
[1778440288096,40.73,81333.7,0.0,-0.97545,2e-05,3.90097]
[1778440292923,40.72,81346.21,0.0,-0.97522,2e-05,3.93208]
[1778440293930,40.72,81347.53,0.0,-0.97519,2e-05,3.93543]
[1778440295011,40.72,81347.53,0.0,-0.97519,2e-05,3.93543]
[1778440295063,40.72,81347.53,0.0,-0.97519,2e-05,3.93543]
[1778440300979,40.71,81346.92,0.0,-0.97523,2e-05,3.93091]
[1778440306014,40.71,81346.76,0.0,-0.97524,2e-05,3.92852]
[1778440312056,40.7,81346.9,0.0,-0.97526,2e-05,3.92664]
[1778440315582,40.7,81346.72,0.0,-0.97526,2e-05,3.92576]
[1778440315755,40.7,81346.72,0.0,-0.97527,2e-05,3.92502]
[1778440315809,40.7,81346.72,0.0,-0.97527,2e-05,3.92502]
[1778440316084,40.7,81346.63,0.0,-0.97527,2e-05,3.92439]
[1778440322126,40.69,81347.0,0.0,-0.97528,2e-05,3.92326]
[1778440333203,40.68,81347.31,0.0,-0.97531,2e-05,3.9202]
[1778440338238,40.68,81347.44,0.0,-0.97532,2e-05,3.91883]
[1778440343273,40.67,81346.65,0.0,-0.97535,2e-05,3.91488]
[1778440350322,40.67,81345.73,0.0,-0.97538,2e-05,3.90993]
[1778440352438,40.67,81345.73,0.0,-0.97538,2e-05,3.90993]
[1778440352497,40.67,81345.73,0.0,-0.97538,2e-05,3.90993]
[1778440352558,40.67,81345.73,0.0,-0.97538,2e-05,3.90993]
[1778440352647,40.66,81345.73,0.0,-0.9754,2e-05,3.90663]
[1778440358378,40.66,81345.99,0.0,-0.97541,2e-05,3.90545]
[1778440361580,40.66,81347.46,0.0,-0.97539,2e-05,3.90898]
[1778440361639,40.66,81347.46,0.0,-0.97539,2e-05,3.90898]
[1778440361660,40.66,81347.51,0.0,-0.97539,2e-05,3.90879]
[1778440361810,40.66,81347.51,0.0,-0.97539,2e-05,3.90879]
[1778440367441,40.65,81347.52,0.0,-0.9754,2e-05,3.9069]
[1778440368160,40.65,81347.52,0.0,-0.9754,2e-05,3.9069]
[1778440368168,40.65,81347.52,0.0,-0.9754,2e-05,3.9069]
[1778440368310,40.65,81347.52,0.0,-0.9754,2e-05,3.9069]
[1778440368448,40.65,81347.3,0.0,-0.97541,2e-05,3.90596]
[1778440373483,40.65,81346.69,0.0,-0.97543,2e-05,3.90266]
[1778440376504,40.64,81341.19,0.0,-0.97555,2e-05,3.88616]
[1778440378518,40.64,81337.99,0.0,-0.97563,2e-05,3.87657]
[1778440378768,40.64,81337.99,0.0,-0.97563,2e-05,3.87657]
[1778440378810,40.64,81337.99,0.0,-0.97563,2e-05,3.87657]
[1778440378843,40.64,81337.99,0.0,-0.97563,2e-05,3.87657]
[1778440379066,40.64,81337.99,0.0,-0.97563,2e-05,3.87657]
[1778440379103,40.64,81337.99,0.0,-0.97563,2e-05,3.87631]
[1778440384561,40.64,81339.35,0.0,-0.97561,2e-05,3.8788]
[1778440385450,40.64,81339.35,0.0,-0.97561,2e-05,3.8788]
[1778440385567,40.64,81339.35,0.0,-0.97561,2e-05,3.8788]
[1778440386575,40.64,81347.68,0.0,-0.97544,2e-05,3.9018]
[1778440387683,40.64,81347.68,0.0,-0.97544,2e-05,3.9018]
[1778440387810,40.64,81350.13,0.0,-0.97539,2e-05,3.90844]
[1778440394631,40.63,81349.96,0.0,-0.97541,2e-05,3.90565]
[1778440400134,40.63,81349.09,0.0,-0.97544,2e-05,3.9022]
[1778440405124,40.62,81350.34,0.0,-0.97543,2e-05,3.9035]
[1778440405256,40.62,81350.34,0.0,-0.97543,2e-05,3.9035]
[1778440405310,40.62,81350.34,0.0,-0.97543,2e-05,3.9035]
[1778440405331,40.62,81350.34,0.0,-0.97543,2e-05,3.90318]
[1778440410743,40.62,81351.07,0.0,-0.97543,2e-05,3.90365]
[1778440415778,40.61,81351.49,0.0,-0.97545,2e-05,3.90062]
[1778440422747,40.61,81351.51,0.0,-0.97546,2e-05,3.89942]
[1778440422811,40.61,81351.54,0.0,-0.97546,2e-05,3.89889]
[1778440422915,40.61,81351.54,0.0,-0.97546,2e-05,3.89889]
[1778440423061,40.61,81351.54,0.0,-0.97546,2e-05,3.89889]
[1778440423162,40.61,81351.53,0.0,-0.97546,2e-05,3.89824]
[1778440433028,40.6,81350.77,0.0,-0.97548,2e-05,3.89548]
[1778440438939,40.59,81350.1,0.0,-0.97553,2e-05,3.88969]
[1778440440797,40.59,81350.1,0.0,-0.97553,2e-05,3.88969]
[1778440440808,40.59,81350.1,0.0,-0.97553,2e-05,3.88969]
[1778440450647,40.59,81351.15,0.0,-0.97553,2e-05,3.89003]
[1778440450744,40.59,81351.15,0.0,-0.97553,2e-05,3.89003]
[1778440450809,40.59,81351.15,0.0,-0.97553,2e-05,3.89003]
[1778440450797,40.59,81351.15,0.0,-0.97553,2e-05,3.88916]
[1778440458073,40.58,81351.08,0.0,-0.97555,2e-05,3.88667]
[1778440465122,40.57,81351.14,0.0,-0.97556,2e-05,3.88486]
[1778440468278,40.57,81354.09,0.0,-0.97551,2e-05,3.89265]
[1778440468311,40.57,81354.09,0.0,-0.97551,2e-05,3.89265]
[1778440468458,40.57,81354.09,0.0,-0.97551,2e-05,3.89265]
[1778440468561,40.57,81354.09,0.0,-0.97551,2e-05,3.89265]
[1778440468620,40.57,81355.42,0.0,-0.97548,2e-05,3.89613]
[1778440476199,40.57,81355.75,0.0,-0.97551,2e-05,3.89203]
[1778440480227,40.56,81363.76,0.0,-0.97535,2e-05,3.91359]
[1778440481234,40.56,81364.06,0.0,-0.97535,2e-05,3.9141]
[1778440483633,40.56,81356.7,0.0,-0.9755,2e-05,3.8925]
[1778440485077,40.56,81355.22,0.0,-0.97554,2e-05,3.888]
[1778440485310,40.56,81355.22,0.0,-0.97554,2e-05,3.888]
[1778440487973,40.56,81352.77,0.0,-0.9756,2e-05,3.88016]
[1778440490920,40.55,81352.35,0.0,-0.97561,2e-05,3.87812]
[1778440491004,40.55,81352.35,0.0,-0.97561,2e-05,3.87812]
[1778440491065,40.55,81352.35,0.0,-0.97561,2e-05,3.87812]
[1778440491304,40.55,81352.66,0.0,-0.97561,2e-05,3.87872]
[1778440496450,40.55,81352.46,0.0,-0.97562,2e-05,3.87702]
[1778440496537,40.55,81352.46,0.0,-0.97562,2e-05,3.87702]
[1778440496559,40.55,81352.46,0.0,-0.97562,2e-05,3.87702]
[1778440496660,40.55,81352.5,0.0,-0.97562,2e-05,3.87685]
[1778440502382,40.54,81352.56,0.0,-0.97563,2e-05,3.87534]
[1778440503558,40.54,81352.56,0.0,-0.97563,2e-05,3.87534]
[1778440503644,40.54,81352.56,0.0,-0.97563,2e-05,3.87534]
[1778440503814,40.54,81352.56,0.0,-0.97563,2e-05,3.87534]
[1778440503659,40.54,81352.46,0.0,-0.97564,2e-05,3.87477]
[1778440508424,40.54,81349.05,0.0,-0.97572,2e-05,3.86376]
[1778440510515,40.54,81347.59,0.0,-0.97575,2e-05,3.85937]
[1778440510564,40.54,81347.59,0.0,-0.97575,2e-05,3.85937]
[1778440510768,40.54,81347.59,0.0,-0.97575,2e-05,3.85937]
[1778440510809,40.54,81347.59,0.0,-0.97575,2e-05,3.85937]
[1778440510790,40.54,81346.61,0.0,-0.97577,2e-05,3.85635]
[1778440516552,40.54,81346.9,0.0,-0.97578,2e-05,3.85591]
[1778440516559,40.54,81346.9,0.0,-0.97578,2e-05,3.85591]
[1778440522433,40.53,81346.75,0.0,-0.97579,2e-05,3.85402]
[1778440528568,40.53,81346.97,0.0,-0.9758,2e-05,3.85295]
[1778440531589,40.53,81353.51,0.0,-0.97568,2e-05,3.86807]
[1778440532424,40.53,81353.51,0.0,-0.97568,2e-05,3.86807]
[1778440532557,40.53,81353.51,0.0,-0.97568,2e-05,3.86807]
[1778440532894,40.53,81353.51,0.0,-0.97568,2e-05,3.86807]
[1778440532596,40.52,81358.9,0.0,-0.97557,2e-05,3.88306]
[1778440533061,40.52,81358.9,0.0,-0.97557,2e-05,3.88306]
[1778440533603,40.52,81362.56,0.0,-0.9755,2e-05,3.89315]
[1778440538638,40.52,81364.95,0.0,-0.97546,2e-05,3.8984]
[1778440539559,40.52,81364.95,0.0,-0.97546,2e-05,3.8984]
[1778440539808,40.52,81364.95,0.0,-0.97546,2e-05,3.8984]
[1778440543674,40.52,81369.6,0.0,-0.97537,2e-05,3.91006]
[1778440544601,40.52,81369.6,0.0,-0.97537,2e-05,3.91006]
[1778440544811,40.52,81369.6,0.0,-0.97537,2e-05,3.91006]
[1778440544956,40.51,81371.66,0.0,-0.97533,2e-05,3.9156]
[1778440545061,40.51,81371.66,0.0,-0.97533,2e-05,3.9156]
[1778440545687,40.51,81371.62,0.0,-0.97534,2e-05,3.91514]
[1778440548708,40.51,81376.47,0.0,-0.97524,2e-05,3.92796]
[1778440551816,40.51,81379.64,0.0,-0.97518,2e-05,3.93628]
[1778440552061,40.51,81379.57,0.0,-0.97518,2e-05,3.93569]
[1778440553743,40.51,81392.34,0.0,-0.97492,2e-05,3.97161]
[1778440554750,40.51,81397.44,0.0,-0.97481,2e-05,3.98589]
[1778440558868,40.5,81396.96,0.0,-0.97483,2e-05,3.98309]
[1778440559058,40.5,81396.95,0.0,-0.97484,2e-05,3.98259]
[1778440559398,40.5,81396.95,0.0,-0.97484,2e-05,3.98259]
[1778440559562,40.5,81396.95,0.0,-0.97484,2e-05,3.98259]
[1778440559785,40.5,81396.96,0.0,-0.97484,2e-05,3.98215]
[1778440564820,40.49,81397.88,0.0,-0.97484,2e-05,3.98246]
[1778440567722,40.49,81398.67,0.0,-0.97483,2e-05,3.98381]
[1778440570958,40.49,81402.13,0.0,-0.97477,2e-05,3.99187]
[1778440571449,40.49,81402.13,0.0,-0.97477,2e-05,3.99187]
[1778440574214,40.48,81406.15,0.0,-0.97469,2e-05,4.00203]
[1778440577300,40.48,81410.77,0.0,-0.97461,2e-05,4.0139]
[1778440577309,40.48,81410.77,0.0,-0.97461,2e-05,4.0139]
[1778440577883,40.48,81410.77,0.0,-0.97461,2e-05,4.0139]
[1778440577911,40.48,81411.45,0.0,-0.9746,2e-05,4.01535]
[1778440578060,40.48,81411.45,0.0,-0.9746,2e-05,4.01535]
[1778440580932,40.47,81416.16,0.0,-0.97451,2e-05,4.02748]
[1778440582505,40.47,81418.29,0.0,-0.97446,2e-05,4.03315]
[1778440582559,40.47,81418.29,0.0,-0.97446,2e-05,4.03315]
[1778440583953,40.47,81436.24,0.0,-0.97408,2e-05,4.08464]
[1778440584064,40.47,81436.24,0.0,-0.97408,2e-05,4.08464]
[1778440584960,40.47,81443.84,0.0,-0.97392,2e-05,4.10642]
[1778440585967,40.46,81444.67,0.0,-0.97391,2e-05,4.10818]
[1778440587324,40.46,81444.67,0.0,-0.97391,2e-05,4.10818]
[1778440593018,40.45,81443.27,0.0,-0.97399,2e-05,4.09656]
[1778440598053,40.44,81438.52,0.0,-0.97412,2e-05,4.07925]
[1778440601079,40.44,81432.37,0.0,-0.97427,2e-05,4.05929]
[1778440602246,40.44,81432.37,0.0,-0.97427,2e-05,4.05929]
[1778440602308,40.44,81432.37,0.0,-0.97427,2e-05,4.05929]
[1778440602941,40.44,81432.37,0.0,-0.97427,2e-05,4.05929]
[1778440603064,40.44,81431.68,0.0,-0.97429,2e-05,4.05604]
[1778440603618,40.43,81431.42,0.0,-0.9743,2e-05,4.05468]
[1778440609135,40.43,81431.27,0.0,-0.97433,2e-05,4.05134]
[1778440611674,40.42,81430.03,0.0,-0.97436,2e-05,4.04713]
[1778440611808,40.42,81430.03,0.0,-0.97436,2e-05,4.04713]
[1778440611837,40.42,81424.62,0.0,-0.97449,2e-05,4.03018]
[1778440612388,40.42,81424.62,0.0,-0.97449,2e-05,4.03018]
[1778440612560,40.42,81424.62,0.0,-0.97449,2e-05,4.03018]
[1778440612661,40.42,81422.82,0.0,-0.97453,2e-05,4.02439]
[1778440618199,40.41,81420.92,0.0,-0.97459,2e-05,4.01623]
[1778440620150,40.41,81420.3,0.0,-0.97461,2e-05,4.0139]
[1778440620309,40.41,81420.3,0.0,-0.97461,2e-05,4.0139]
[1778440624576,40.41,81417.22,0.0,-0.97469,2e-05,4.0029]
[1778440624809,40.41,81417.22,0.0,-0.97469,2e-05,4.0029]
[1778440625088,40.4,81417.2,0.0,-0.9747,2e-05,4.00184]
[1778440625310,40.4,81417.2,0.0,-0.9747,2e-05,4.00184]
[1778440625318,40.4,81418.02,0.0,-0.97468,2e-05,4.00373]
[1778440627262,40.4,81414.09,0.0,-0.97477,2e-05,3.99132]
[1778440629276,40.4,81410.76,0.0,-0.97485,2e-05,3.98072]
[1778440630284,40.4,81404.99,0.0,-0.97498,2e-05,3.96404]
[1778440631291,40.4,81400.12,0.0,-0.97509,2e-05,3.94912]
[1778440632691,40.4,81400.12,0.0,-0.97509,2e-05,3.94912]
[1778440632808,40.4,81400.12,0.0,-0.97509,2e-05,3.94912]
[1778440639347,40.39,81397.46,0.0,-0.97517,2e-05,3.93838]
[1778440640432,40.39,81397.46,0.0,-0.97517,2e-05,3.93838]
[1778440640561,40.39,81397.46,0.0,-0.97517,2e-05,3.93838]
[1778440640661,40.39,81397.46,0.0,-0.97517,2e-05,3.93802]
[1778440642368,40.38,81401.28,0.0,-0.97509,2e-05,3.94827]
[1778440643375,40.38,81411.28,0.0,-0.97488,2e-05,3.97676]
[1778440645012,40.38,81411.28,0.0,-0.97488,2e-05,3.97676]
[1778440644383,40.38,81412.21,0.0,-0.97487,2e-05,3.97903]
[1778440645059,40.38,81412.21,0.0,-0.97487,2e-05,3.97903]
[1778440650424,40.38,81413.58,0.0,-0.97486,2e-05,3.98047]
[1778440651453,40.38,81413.58,0.0,-0.97486,2e-05,3.98047]
[1778440651560,40.38,81413.58,0.0,-0.97486,2e-05,3.98047]
[1778440651660,40.38,81413.74,0.0,-0.97487,2e-05,3.97784]
[1778440653445,40.37,81417.13,0.0,-0.97481,2e-05,3.98684]
[1778440654961,40.37,81417.13,0.0,-0.97481,2e-05,3.98684]
[1778440655058,40.37,81415.95,0.0,-0.97483,2e-05,3.983]
[1778440655174,40.37,81415.95,0.0,-0.97483,2e-05,3.983]
[1778440655311,40.37,81415.95,0.0,-0.97483,2e-05,3.983]
[1778440655459,40.37,81415.81,0.0,-0.97484,2e-05,3.98218]
[1778440660494,40.37,81416.75,0.0,-0.97484,2e-05,3.98285]
[1778440666056,40.36,81416.16,0.0,-0.97486,2e-05,3.97951]
[1778440666308,40.36,81416.16,0.0,-0.97486,2e-05,3.97951]
[1778440671571,40.35,81416.72,0.0,-0.97487,2e-05,3.97832]
[1778440675594,40.35,81418.25,0.0,-0.97485,2e-05,3.98155]
[1778440675809,40.35,81418.25,0.0,-0.97485,2e-05,3.98155]
[1778440676331,40.35,81420.29,0.0,-0.9748,2e-05,3.98706]
[1778440676559,40.35,81420.29,0.0,-0.9748,2e-05,3.98706]
[1778440676606,40.35,81420.77,0.0,-0.9748,2e-05,3.98803]
[1778440681641,40.34,81419.87,0.0,-0.97483,2e-05,3.98334]
[1778440684662,40.34,81417.69,0.0,-0.97489,2e-05,3.97619]
[1778440684808,40.34,81417.69,0.0,-0.97489,2e-05,3.97619]
[1778440690704,40.33,81412.97,0.0,-0.97501,2e-05,3.95986]
[1778440693698,40.33,81412.97,0.0,-0.97501,2e-05,3.95986]
[1778440693808,40.33,81412.97,0.0,-0.97501,2e-05,3.95986]
[1778440694612,40.33,81413.19,0.0,-0.97501,2e-05,3.95936]
[1778440694812,40.33,81413.19,0.0,-0.97501,2e-05,3.95936]
[1778440694857,40.33,81413.19,0.0,-0.97501,2e-05,3.95898]
[1778440700774,40.32,81411.94,0.0,-0.97506,2e-05,3.95311]
[1778440704938,40.32,81412.78,0.0,-0.97505,2e-05,3.9544]
[1778440705065,40.32,81412.78,0.0,-0.97505,2e-05,3.9544]
[1778440710844,40.31,81412.92,0.0,-0.97507,2e-05,3.95209]
[1778440715323,40.31,81412.94,0.0,-0.97509,2e-05,3.94793]
[1778440715559,40.31,81412.94,0.0,-0.97509,2e-05,3.94793]
[1778440716502,40.31,81412.94,0.0,-0.9751,2e-05,3.94754]
[1778440716559,40.31,81412.94,0.0,-0.9751,2e-05,3.94754]
[1778440716656,40.31,81412.94,0.0,-0.9751,2e-05,3.94715]
[1778440723935,40.3,81412.89,0.0,-0.97512,2e-05,3.9443]
[1778440726521,40.3,81412.94,0.0,-0.97512,2e-05,3.94405]
[1778440726560,40.3,81412.94,0.0,-0.97512,2e-05,3.94405]
[1778440731991,40.29,81413.15,0.0,-0.97514,2e-05,3.9419]
[1778440732998,40.29,81418.86,0.0,-0.97502,2e-05,3.95798]
[1778440734005,40.29,81432.17,0.0,-0.97474,2e-05,3.99617]
[1778440734442,40.29,81432.17,0.0,-0.97474,2e-05,3.99617]
[1778440734559,40.29,81432.17,0.0,-0.97474,2e-05,3.99617]
[1778440735012,40.29,81432.57,0.0,-0.97473,2e-05,3.99684]
[1778440735801,40.29,81432.57,0.0,-0.97473,2e-05,3.99684]
[1778440735814,40.29,81432.57,0.0,-0.97473,2e-05,3.99684]
[1778440736019,40.29,81432.59,0.0,-0.97473,2e-05,3.99642]
[1778440741059,40.28,81433.56,0.0,-0.97473,2e-05,3.99685]
[1778440746096,40.28,81434.18,0.0,-0.97474,2e-05,3.99632]
[1778440747103,40.27,81429.32,0.0,-0.97484,2e-05,3.98173]
[1778440747242,40.27,81429.32,0.0,-0.97484,2e-05,3.98173]
[1778440747308,40.27,81429.32,0.0,-0.97484,2e-05,3.98173]
[1778440748110,40.27,81424.65,0.0,-0.97495,2e-05,3.96775]
[1778440749117,40.27,81419.83,0.0,-0.97505,2e-05,3.9534]
[1778440750750,40.27,81419.9,0.0,-0.97506,2e-05,3.95322]
[1778440750808,40.27,81419.9,0.0,-0.97506,2e-05,3.95322]
[1778440751131,40.27,81420.53,0.0,-0.97504,2e-05,3.95466]
[1778440751535,40.27,81420.53,0.0,-0.97504,2e-05,3.95466]
[1778440751557,40.27,81420.53,0.0,-0.97504,2e-05,3.95466]
[1778440757173,40.26,81420.27,0.0,-0.97507,2e-05,3.95163]
[1778440758997,40.26,81420.27,0.0,-0.97507,2e-05,3.95163]
[1778440759060,40.26,81420.27,0.0,-0.97507,2e-05,3.95163]
[1778440759473,40.26,81420.66,0.0,-0.97507,2e-05,3.95199]
[1778440759559,40.26,81420.66,0.0,-0.97507,2e-05,3.95199]
[1778440759574,40.26,81421.07,0.0,-0.97506,2e-05,3.9528]
[1778440765229,40.26,81421.87,0.0,-0.97506,2e-05,3.95322]
[1778440770264,40.25,81421.3,0.0,-0.97508,2e-05,3.94968]
[1778440774270,40.25,81420.94,0.0,-0.97511,2e-05,3.94487]
[1778440774311,40.25,81420.94,0.0,-0.97511,2e-05,3.94487]
[1778440775946,40.25,81420.94,0.0,-0.97512,2e-05,3.94415]
[1778440776060,40.25,81420.94,0.0,-0.97512,2e-05,3.94415]
[1778440776111,40.25,81420.46,0.0,-0.97513,2e-05,3.9424]
[1778440781051,40.24,81420.33,0.0,-0.97514,2e-05,3.94095]
[1778440781063,40.24,81420.33,0.0,-0.97514,2e-05,3.94095]
[1778440781152,40.24,81416.42,0.0,-0.97523,2e-05,3.92896]
[1778440786995,40.24,81413.55,0.0,-0.9753,2e-05,3.91936]
[1778440787067,40.24,81413.55,0.0,-0.9753,2e-05,3.91936]
[1778440787614,40.24,81413.26,0.0,-0.97531,2e-05,3.91786]
[1778440787811,40.24,81413.26,0.0,-0.97531,2e-05,3.91786]
[1778440787911,40.24,81412.68,0.0,-0.97533,2e-05,3.91586]
[1778440797467,40.23,81412.32,0.0,-0.97536,2e-05,3.91169]
[1778440802056,40.23,81412.32,0.0,-0.97536,2e-05,3.91169]
[1778440802310,40.22,81412.79,0.0,-0.97536,2e-05,3.91187]
[1778440809553,40.22,81412.36,0.0,-0.97539,2e-05,3.90834]
[1778440810310,40.22,81412.36,0.0,-0.97539,2e-05,3.90834]
[1778440810565,40.22,81412.36,0.0,-0.97539,2e-05,3.90834]
[1778440810666,40.22,81412.36,0.0,-0.97539,2e-05,3.90805]
[1778440812814,40.22,81412.4,0.0,-0.97539,2e-05,3.90788]
[1778440813059,40.22,81412.4,0.0,-0.97539,2e-05,3.90788]
[1778440818616,40.21,81411.25,0.0,-0.97543,2e-05,3.90255]
[1778440820439,40.21,81411.56,0.0,-0.97542,2e-05,3.90316]
[1778440820563,40.21,81411.56,0.0,-0.97542,2e-05,3.90316]
[1778440820648,40.21,81411.56,0.0,-0.97543,2e-05,3.90287]
[1778440822644,40.21,81407.91,0.0,-0.97551,2e-05,3.89185]
[1778440827679,40.2,81409.4,0.0,-0.97549,2e-05,3.89473]
[1778440833721,40.2,81408.81,0.0,-0.97553,2e-05,3.88874]
[1778440837993,40.2,81407.06,0.0,-0.97557,2e-05,3.88294]
[1778440838058,40.2,81407.06,0.0,-0.97557,2e-05,3.88294]
[1778440843791,40.19,81409.16,0.0,-0.97554,2e-05,3.88713]
[1778440849170,40.19,81409.96,0.0,-0.97553,2e-05,3.88838]
[1778440849308,40.19,81410.28,0.0,-0.97553,2e-05,3.88904]
[1778440849272,40.19,81410.28,0.0,-0.97553,2e-05,3.88904]
[1778440854342,40.19,81409.67,0.0,-0.97555,2e-05,3.886]
[1778440855560,40.19,81409.49,0.0,-0.97555,2e-05,3.88523]
[1778440855675,40.19,81409.49,0.0,-0.97555,2e-05,3.88523]
[1778440855811,40.19,81409.49,0.0,-0.97555,2e-05,3.88523]
[1778440855876,40.19,81409.85,0.0,-0.97555,2e-05,3.88601]
[1778440860911,40.18,81413.31,0.0,-0.97548,2e-05,3.89468]
[1778440862496,40.18,81412.03,0.0,-0.97551,2e-05,3.89076]
[1778440862560,40.18,81412.03,0.0,-0.97551,2e-05,3.89076]
[1778440868967,40.18,81412.42,0.0,-0.97552,2e-05,3.89014]
[1778440874002,40.17,81413.54,0.0,-0.9755,2e-05,3.89209]
[1778440879037,40.17,81417.52,0.0,-0.97543,2e-05,3.90221]
[1778440880044,40.17,81422.13,0.0,-0.97533,2e-05,3.91517]
[1778440880309,40.17,81422.13,0.0,-0.97533,2e-05,3.91517]
[1778440881051,40.17,81422.16,0.0,-0.97534,2e-05,3.91495]
[1778440881568,40.17,81422.16,0.0,-0.97534,2e-05,3.91495]
[1778440881811,40.17,81422.16,0.0,-0.97534,2e-05,3.91495]
[1778440887093,40.16,81423.99,0.0,-0.97531,2e-05,3.91841]
[1778440887805,40.16,81423.99,0.0,-0.97531,2e-05,3.91841]
[1778440888064,40.16,81423.99,0.0,-0.97531,2e-05,3.91841]
[1778440888100,40.16,81421.97,0.0,-0.97536,2e-05,3.91229]
[1778440889114,40.16,81421.97,0.0,-0.97536,2e-05,3.91229]
[1778440889308,40.16,81422.3,0.0,-0.97535,2e-05,3.91295]
[1778440896162,40.16,81421.59,0.0,-0.9754,2e-05,3.90624]
[1778440898781,40.16,81420.15,0.0,-0.97543,2e-05,3.90156]
[1778440898808,40.16,81420.15,0.0,-0.97543,2e-05,3.90156]
[1778440899182,40.16,81420.93,0.0,-0.97542,2e-05,3.90353]
[1778440900109,40.16,81420.93,0.0,-0.97542,2e-05,3.90353]
[1778440900309,40.15,81420.86,0.0,-0.97542,2e-05,3.90305]
[1778440906236,40.15,81413.1,0.0,-0.9756,2e-05,3.87921]
[1778440907246,40.15,81409.0,0.0,-0.97568,2e-05,3.86727]
[1778440908253,40.15,81402.01,0.0,-0.97583,2e-05,3.84717]
[1778440909260,40.15,81398.76,0.0,-0.9759,2e-05,3.83776]
[1778440910138,40.15,81398.76,0.0,-0.9759,2e-05,3.83776]
[1778440910267,40.15,81398.43,0.0,-0.97591,2e-05,3.83666]
[1778440910311,40.15,81398.43,0.0,-0.97591,2e-05,3.83666]
[1778440911274,40.15,81398.88,0.0,-0.9759,2e-05,3.83777]
[1778440915211,40.15,81401.06,0.0,-0.97586,2e-05,3.84345]
[1778440915307,40.15,81401.06,0.0,-0.97586,2e-05,3.84345]
[1778440920337,40.14,81400.28,0.0,-0.97588,2e-05,3.84022]
[1778440923224,40.14,81403.22,0.0,-0.97582,2e-05,3.84842]
[1778440923278,40.14,81405.39,0.0,-0.97578,2e-05,3.85425]
[1778440923660,40.14,81406.52,0.0,-0.97576,2e-05,3.8573]
[1778440924740,40.14,81406.52,0.0,-0.97576,2e-05,3.8573]
[1778440924810,40.14,81406.52,0.0,-0.97576,2e-05,3.8573]
[1778440930407,40.14,81407.7,0.0,-0.97574,2e-05,3.8596]
[1778440931422,40.14,81407.7,0.0,-0.97574,2e-05,3.8596]
[1778440931560,40.14,81407.7,0.0,-0.97574,2e-05,3.8596]
[1778440931575,40.14,81407.73,0.0,-0.97574,2e-05,3.85934]
[1778440932628,40.14,81407.73,0.0,-0.97574,2e-05,3.85934]
[1778440932814,40.14,81407.73,0.0,-0.97574,2e-05,3.85934]
[1778440937912,40.14,81409.24,0.0,-0.97572,2e-05,3.86291]
[1778440938061,40.14,81409.24,0.0,-0.97572,2e-05,3.86291]
[1778440938126,40.14,81412.97,0.0,-0.97564,2e-05,3.8732]
[1778440939507,40.14,81412.77,0.0,-0.97565,2e-05,3.87263]
[1778440939559,40.14,81412.77,0.0,-0.97565,2e-05,3.87263]
[1778440943179,40.13,81411.25,0.0,-0.97568,2e-05,3.86771]
[1778440943307,40.13,81411.25,0.0,-0.97568,2e-05,3.86771]
[1778440943280,40.13,81415.24,0.0,-0.9756,2e-05,3.87873]
[1778440943498,40.13,81419.75,0.0,-0.97551,2e-05,3.89164]
[1778440945280,40.13,81419.75,0.0,-0.97551,2e-05,3.89164]
[1778440945310,40.13,81419.75,0.0,-0.97551,2e-05,3.89164]
[1778440945308,40.13,81419.65,0.0,-0.97551,2e-05,3.89092]
[1778440952561,40.13,81420.53,0.0,-0.97552,2e-05,3.88922]
[1778440953999,40.13,81420.53,0.0,-0.97552,2e-05,3.88922]
[1778440954060,40.13,81420.53,0.0,-0.97552,2e-05,3.88922]
[1778440954100,40.13,81420.55,0.0,-0.97552,2e-05,3.88884]
[1778440955746,40.13,81420.53,0.0,-0.97552,2e-05,3.88878]
[1778440955809,40.13,81420.53,0.0,-0.97552,2e-05,3.88878]
[1778440961625,40.12,81420.45,0.0,-0.97554,2e-05,3.88682]
[1778440964276,40.12,81420.43,0.0,-0.97554,2e-05,3.88654]
[1778440964307,40.12,81420.43,0.0,-0.97554,2e-05,3.88654]
[1778440968135,40.12,81422.38,0.0,-0.97551,2e-05,3.89127]
[1778440968308,40.12,81422.38,0.0,-0.97551,2e-05,3.89127]
[1778440968236,40.12,81422.45,0.0,-0.97551,2e-05,3.89125]
[1778440968674,40.12,81422.11,0.0,-0.97551,2e-05,3.89006]
[1778440974716,40.11,81422.12,0.0,-0.97552,2e-05,3.88879]
[1778440982773,40.11,81422.19,0.0,-0.97554,2e-05,3.8873]
[1778440986805,40.11,81433.97,0.0,-0.97529,2e-05,3.92032]
[1778440987812,40.11,81433.35,0.0,-0.97531,2e-05,3.91827]
[1778440988819,40.11,81441.83,0.0,-0.97513,2e-05,3.9425]
[1778440989826,40.11,81444.43,0.0,-0.97507,2e-05,3.94972]
[1778440991472,40.11,81444.43,0.0,-0.97507,2e-05,3.94972]
[1778440991558,40.11,81444.43,0.0,-0.97507,2e-05,3.94972]
[1778440996875,40.1,81443.73,0.0,-0.97511,2e-05,3.94541]
[1778440997614,40.1,81443.73,0.0,-0.97511,2e-05,3.94541]
[1778440997808,40.1,81443.73,0.0,-0.97511,2e-05,3.94541]
[1778440997882,40.1,81443.62,0.0,-0.97511,2e-05,3.94477]
[1778440999741,40.1,81444.21,0.0,-0.9751,2e-05,3.94615]
[1778440999811,40.1,81444.21,0.0,-0.9751,2e-05,3.94615]
[1778441004931,40.09,81444.62,0.0,-0.97511,2e-05,3.94535]
[1778441010973,40.09,81444.73,0.0,-0.97512,2e-05,3.94365]
[1778441016022,40.08,81445.38,0.0,-0.97514,2e-05,3.94116]
[1778441023067,40.08,81445.32,0.0,-0.97515,2e-05,3.93862]
[1778441028341,40.07,81445.36,0.0,-0.97516,2e-05,3.93737]
[1778441028384,40.07,81445.39,0.0,-0.97517,2e-05,3.93711]
[1778441028557,40.07,81445.39,0.0,-0.97517,2e-05,3.93711]
[1778441029109,40.07,81445.46,0.0,-0.97517,2e-05,3.93697]
[1778441029978,40.07,81445.46,0.0,-0.97517,2e-05,3.93697]
[1778441030064,40.07,81445.46,0.0,-0.97517,2e-05,3.93697]
[1778441034144,40.07,81455.23,0.0,-0.97497,2e-05,3.96361]
[1778441035151,40.07,81462.14,0.0,-0.97482,2e-05,3.98336]
[1778441037056,40.07,81461.77,0.0,-0.97483,2e-05,3.98186]
[1778441037165,40.06,81461.89,0.0,-0.97484,2e-05,3.9818]
[1778441037805,40.06,81461.89,0.0,-0.97484,2e-05,3.9818]
[1778441038173,40.06,81461.76,0.0,-0.97484,2e-05,3.98101]
[1778441038654,40.06,81461.76,0.0,-0.97484,2e-05,3.98101]
[1778441038809,40.06,81461.76,0.0,-0.97484,2e-05,3.98101]
[1778441041618,40.06,81462.3,0.0,-0.97484,2e-05,3.98137]
[1778441045373,40.06,81460.81,0.0,-0.97488,2e-05,3.97582]
[1778441045563,40.06,81460.1,0.0,-0.9749,2e-05,3.97336]
[1778441046228,40.05,81458.33,0.0,-0.97494,2e-05,3.96782]
[1778441047679,40.05,81456.88,0.0,-0.97497,2e-05,3.96323]
[1778441047809,40.05,81456.88,0.0,-0.97497,2e-05,3.96323]
[1778441050257,40.05,81450.13,0.0,-0.97513,2e-05,3.94254]
[1778441052129,40.05,81449.01,0.0,-0.97515,2e-05,3.93897]
[1778441052314,40.05,81449.01,0.0,-0.97515,2e-05,3.93897]
[1778441053099,40.05,81448.94,0.0,-0.97516,2e-05,3.93845]
[1778441053307,40.05,81448.94,0.0,-0.97516,2e-05,3.93845]
[1778441053409,40.05,81448.94,0.0,-0.97516,2e-05,3.93813]
[1778441056299,40.05,81445.79,0.0,-0.97523,2e-05,3.92807]
[1778441058411,40.05,81444.81,0.0,-0.97526,2e-05,3.92493]
[1778441058558,40.04,81444.65,0.0,-0.97526,2e-05,3.92417]
[1778441063245,40.04,81446.24,0.0,-0.97524,2e-05,3.92758]
[1778441063308,40.04,81446.24,0.0,-0.97524,2e-05,3.92758]
[1778441065363,40.04,81451.77,0.0,-0.97513,2e-05,3.94267]
[1778441065545,40.04,81451.77,0.0,-0.97513,2e-05,3.94267]
[1778441066369,40.04,81460.96,0.0,-0.97493,2e-05,3.96906]
[1778441067376,40.04,81459.03,0.0,-0.97498,2e-05,3.96306]
[1778441068383,40.04,81454.67,0.0,-0.97507,2e-05,3.95001]
[1778441069309,40.04,81454.67,0.0,-0.97507,2e-05,3.95001]
[1778441069390,40.04,81453.83,0.0,-0.97509,2e-05,3.94723]
[1778441073418,40.03,81456.16,0.0,-0.97507,2e-05,3.95]
[1778441075938,40.03,81455.35,0.0,-0.97509,2e-05,3.94696]
[1778441076062,40.03,81455.35,0.0,-0.97509,2e-05,3.94696]
[1778441081474,40.03,81456.14,0.0,-0.97509,2e-05,3.94726]
[1778441082803,40.03,81456.14,0.0,-0.97509,2e-05,3.94726]
[1778441082811,40.03,81456.14,0.0,-0.97509,2e-05,3.94726]
[1778441082860,40.02,81455.47,0.0,-0.97511,2e-05,3.94466]
[1778441084754,40.02,81456.83,0.0,-0.97508,2e-05,3.94861]
[1778441084809,40.02,81456.83,0.0,-0.97508,2e-05,3.94861]
[1778441090539,40.02,81455.32,0.0,-0.97513,2e-05,3.94198]
[1778441095574,40.01,81455.52,0.0,-0.97514,2e-05,3.94099]
[1778441100500,40.01,81455.59,0.0,-0.97514,2e-05,3.93996]
[1778441100559,40.01,81455.59,0.0,-0.97514,2e-05,3.93996]
[1778441101014,40.01,81455.59,0.0,-0.97514,2e-05,3.93996]
[1778441101062,40.01,81455.59,0.0,-0.97514,2e-05,3.93996]
[1778441101161,40.01,81455.59,0.0,-0.97515,2e-05,3.93934]
[1778441104638,40.01,81459.01,0.0,-0.97508,2e-05,3.94836]
[1778441106296,40.01,81459.01,0.0,-0.97508,2e-05,3.94836]
[1778441106307,40.01,81459.01,0.0,-0.97508,2e-05,3.94836]
[1778441106447,40.0,81460.67,0.0,-0.97505,2e-05,3.95256]
[1778441108404,40.0,81461.32,0.0,-0.97504,2e-05,3.95445]
[1778441107659,40.0,81463.35,0.0,-0.975,2e-05,3.96004]
[1778441108559,40.0,81463.35,0.0,-0.975,2e-05,3.96004]
[1778441111443,40.0,81463.76,0.0,-0.97499,2e-05,3.96057]
[1778441111558,40.0,81465.33,0.0,-0.97496,2e-05,3.96481]
[1778441111687,40.0,81466.24,0.0,-0.97494,2e-05,3.96713]
[1778441112521,40.0,81466.24,0.0,-0.97494,2e-05,3.96713]
[1778441112563,40.0,81466.24,0.0,-0.97494,2e-05,3.96713]
[1778441116890,40.0,81466.96,0.0,-0.97494,2e-05,3.96787]
[1778441117059,40.0,81466.96,0.0,-0.97494,2e-05,3.96787]
[1778441117146,40.0,81467.01,0.0,-0.97494,2e-05,3.96734]
[1778441117553,40.0,81467.01,0.0,-0.97494,2e-05,3.96734]
[1778441117560,40.0,81467.01,0.0,-0.97494,2e-05,3.96734]
[1778441118736,39.99,81463.88,0.0,-0.97501,2e-05,3.95788]
[1778441120140,39.99,81463.88,0.0,-0.97501,2e-05,3.95788]
[1778441120310,39.99,81463.88,0.0,-0.97501,2e-05,3.95788]
[1778441120356,39.99,81459.63,0.0,-0.97511,2e-05,3.94485]
[1778441122429,39.99,81460.35,0.0,-0.97509,2e-05,3.94694]
[1778441122489,39.99,81460.33,0.0,-0.9751,2e-05,3.94628]
[1778441122764,39.99,81464.07,0.0,-0.97502,2e-05,3.95715]
[1778441124778,39.99,81462.2,0.0,-0.97507,2e-05,3.95075]
[1778441126200,39.99,81462.2,0.0,-0.97507,2e-05,3.95075]
[1778441126296,39.99,81463.13,0.0,-0.97505,2e-05,3.95314]
[1778441128806,39.99,81466.56,0.0,-0.97498,2e-05,3.96215]
[1778441130311,39.99,81466.56,0.0,-0.97498,2e-05,3.96215]
[1778441130514,39.99,81466.56,0.0,-0.97498,2e-05,3.96215]
[1778441130320,39.98,81466.6,0.0,-0.97498,2e-05,3.96192]
[1778441130563,39.98,81466.6,0.0,-0.97498,2e-05,3.96192]
[1778441133511,39.98,81467.09,0.0,-0.97499,2e-05,3.96]
[1778441133559,39.98,81468.62,0.0,-0.97496,2e-05,3.96412]
[1778441138646,39.98,81467.64,0.0,-0.975,2e-05,3.95954]
[1778441138809,39.98,81467.64,0.0,-0.975,2e-05,3.95954]
[1778441140205,39.98,81469.55,0.0,-0.97496,2e-05,3.96478]
[1778441140307,39.98,81469.55,0.0,-0.97496,2e-05,3.96478]
[1778441140409,39.98,81469.64,0.0,-0.97496,2e-05,3.9647]
[1778441145926,39.97,81468.59,0.0,-0.975,2e-05,3.95959]
[1778441151447,39.97,81465.93,0.0,-0.97506,2e-05,3.95053]
[1778441151561,39.97,81466.68,0.0,-0.97505,2e-05,3.95239]
[1778441157003,39.96,81465.34,0.0,-0.97509,2e-05,3.94656]
[1778441158311,39.96,81465.34,0.0,-0.97509,2e-05,3.94656]
[1778441158557,39.96,81462.26,0.0,-0.97516,2e-05,3.9373]
[1778441159017,39.96,81456.12,0.0,-0.9753,2e-05,3.91921]
[1778441161389,39.96,81454.47,0.0,-0.97533,2e-05,3.91417]
[1778441161490,39.96,81453.53,0.0,-0.97536,2e-05,3.91119]
[1778441161561,39.96,81453.53,0.0,-0.97536,2e-05,3.91119]
[1778441167073,39.95,81447.63,0.0,-0.97549,2e-05,3.89265]
[1778441168080,39.95,81442.75,0.0,-0.9756,2e-05,3.87839]
[1778441169670,39.95,81439.86,0.0,-0.97566,2e-05,3.86989]
[1778441169809,39.95,81439.86,0.0,-0.97566,2e-05,3.86989]
[1778441171121,39.95,81433.51,0.0,-0.9758,2e-05,3.85134]
[1778441174409,39.95,81434.07,0.0,-0.97579,2e-05,3.8526]
[1778441174558,39.95,81434.07,0.0,-0.97579,2e-05,3.8526]
[1778441174510,39.95,81434.03,0.0,-0.97579,2e-05,3.85232]
[1778441179092,39.95,81434.03,0.0,-0.97579,2e-05,3.85165]
[1778441179309,39.95,81434.03,0.0,-0.97579,2e-05,3.85165]
[1778441184213,39.94,81429.95,0.0,-0.97591,2e-05,3.83644]
[1778441185862,39.94,81427.7,0.0,-0.97596,2e-05,3.8286]
[1778441186067,39.94,81427.7,0.0,-0.97596,2e-05,3.8286]
[1778441188241,39.92,81420.55,0.0,-0.97615,2e-05,3.80407]
[1778441189266,39.92,81420.55,0.0,-0.97615,2e-05,3.80407]
[1778441189308,39.92,81420.55,0.0,-0.97615,2e-05,3.80407]
[1778441191262,39.92,81430.6,0.0,-0.97597,2e-05,3.82713]
[1778441191970,39.92,81430.6,0.0,-0.97597,2e-05,3.82713]
[1778441192062,39.92,81430.6,0.0,-0.97597,2e-05,3.82713]
[1778441194128,39.92,81434.76,0.0,-0.97589,2e-05,3.83871]
[1778441194317,39.92,81434.76,0.0,-0.97589,2e-05,3.83871]
[1778441194357,39.92,81434.77,0.0,-0.97589,2e-05,3.83859]
[1778441197305,39.91,81439.31,0.0,-0.9758,2e-05,3.8511]
[1778441198998,39.91,81442.72,0.0,-0.97573,2e-05,3.86068]
[1778441199060,39.91,81442.72,0.0,-0.97573,2e-05,3.86068]
[1778441204151,39.91,81444.61,0.0,-0.97569,2e-05,3.8651]
[1778441209389,39.91,81446.77,0.0,-0.97566,2e-05,3.87006]
[1778441210335,39.91,81446.77,0.0,-0.97566,2e-05,3.87006]
[1778441210560,39.91,81446.77,0.0,-0.97566,2e-05,3.87006]
[1778441212295,39.91,81446.91,0.0,-0.97566,2e-05,3.87004]
[1778441212313,39.91,81446.91,0.0,-0.97566,2e-05,3.87004]
[1778441212410,39.91,81447.03,0.0,-0.97566,2e-05,3.87017]
[1778441214424,39.91,81452.06,0.0,-0.97555,2e-05,3.88421]
[1778441215914,39.91,81454.8,0.0,-0.9755,2e-05,3.89187]
[1778441216061,39.91,81454.8,0.0,-0.9755,2e-05,3.89187]
[1778441221475,39.9,81455.09,0.0,-0.9755,2e-05,3.89124]
[1778441226122,39.9,81454.82,0.0,-0.97552,2e-05,3.88824]
[1778441226308,39.9,81454.82,0.0,-0.97552,2e-05,3.88824]
[1778441226861,39.89,81454.81,0.0,-0.97553,2e-05,3.88799]
[1778441227061,39.89,81454.81,0.0,-0.97553,2e-05,3.88799]
[1778441227517,39.89,81455.14,0.0,-0.97552,2e-05,3.88871]
[1778441234566,39.89,81455.49,0.0,-0.97552,2e-05,3.88816]
[1778441240407,39.89,81455.19,0.0,-0.97554,2e-05,3.88643]
[1778441241860,39.89,81455.12,0.0,-0.97554,2e-05,3.88559]
[1778441242062,39.89,81455.12,0.0,-0.97554,2e-05,3.88559]
[1778441247657,39.88,81457.82,0.0,-0.9755,2e-05,3.8921]
[1778441252692,39.88,81457.78,0.0,-0.97552,2e-05,3.88827]
[1778441254170,39.88,81457.78,0.0,-0.97552,2e-05,3.88827]
[1778441254309,39.88,81457.78,0.0,-0.97552,2e-05,3.88827]
[1778441256338,39.88,81459.08,0.0,-0.9755,2e-05,3.8916]
[1778441256558,39.88,81459.08,0.0,-0.9755,2e-05,3.8916]
[1778441256611,39.88,81459.11,0.0,-0.9755,2e-05,3.89127]
[1778441258066,39.88,81459.11,0.0,-0.9755,2e-05,3.89127]
[1778441258312,39.88,81459.11,0.0,-0.9755,2e-05,3.89127]
[1778441264776,39.87,81461.8,0.0,-0.97545,2e-05,3.89733]
[1778441269045,39.87,81460.44,0.0,-0.97549,2e-05,3.89276]
[1778441269059,39.87,81460.44,0.0,-0.97549,2e-05,3.89276]
[1778441269811,39.87,81456.47,0.0,-0.97558,2e-05,3.8809]
[1778441270818,39.87,81451.52,0.0,-0.97568,2e-05,3.86646]
[1778441271724,39.87,81451.52,0.0,-0.97568,2e-05,3.86646]
[1778441271809,39.87,81451.52,0.0,-0.97568,2e-05,3.86646]
[1778441271826,39.87,81450.96,0.0,-0.9757,2e-05,3.86467]
[1778441276640,39.87,81449.59,0.0,-0.97573,2e-05,3.8601]
[1778441276810,39.87,81449.43,0.0,-0.97573,2e-05,3.85964]
[1778441281897,39.87,81450.77,0.0,-0.97571,2e-05,3.86255]
[1778441282959,39.87,81450.77,0.0,-0.97571,2e-05,3.86255]
[1778441283062,39.87,81450.77,0.0,-0.97571,2e-05,3.86255]
[1778441283163,39.86,81454.32,0.0,-0.97564,2e-05,3.87242]
[1778441285484,39.86,81453.06,0.0,-0.97567,2e-05,3.8688]
[1778441285558,39.86,81453.06,0.0,-0.97567,2e-05,3.8688]
[1778441285585,39.86,81453.13,0.0,-0.97567,2e-05,3.86863]
[1778441287978,39.86,81452.08,0.0,-0.97569,2e-05,3.86544]
[1778441288064,39.86,81452.08,0.0,-0.97569,2e-05,3.86544]
[1778441293982,39.86,81447.05,0.0,-0.97581,2e-05,3.84973]
[1778441299017,39.86,81447.43,0.0,-0.9758,2e-05,3.85003]
[1778441302750,39.86,81448.66,0.0,-0.97578,2e-05,3.85307]
[1778441302808,39.86,81448.66,0.0,-0.97578,2e-05,3.85307]
[1778441305118,39.86,81450.67,0.0,-0.97574,2e-05,3.85849]
[1778441305310,39.86,81450.67,0.0,-0.97574,2e-05,3.85849]
[1778441305412,39.86,81450.6,0.0,-0.97574,2e-05,3.85811]
[1778441306536,39.86,81450.6,0.0,-0.97574,2e-05,3.85811]
[1778441306558,39.86,81450.6,0.0,-0.97574,2e-05,3.85811]
[1778441309087,39.84,81456.79,0.0,-0.97566,2e-05,3.87001]
[1778441310648,39.84,81456.79,0.0,-0.97566,2e-05,3.87001]
[1778441310807,39.84,81456.7,0.0,-0.97567,2e-05,3.86827]
[1778441312392,39.83,81459.01,0.0,-0.97565,2e-05,3.87078]
[1778441312560,39.83,81459.01,0.0,-0.97565,2e-05,3.87078]
[1778441312661,39.83,81462.22,0.0,-0.97558,2e-05,3.87983]
[1778441317933,39.83,81461.2,0.0,-0.97561,2e-05,3.87584]
[1778441318066,39.83,81461.2,0.0,-0.97561,2e-05,3.87584]
[1778441323188,39.83,81461.97,0.0,-0.9756,2e-05,3.87683]
[1778441327969,39.82,81462.31,0.0,-0.9756,2e-05,3.87699]
[1778441328060,39.82,81462.31,0.0,-0.9756,2e-05,3.87699]
[1778441331098,39.82,81461.86,0.0,-0.97562,2e-05,3.87509]
[1778441331309,39.82,81461.86,0.0,-0.97562,2e-05,3.87509]
[1778441331369,39.82,81462.02,0.0,-0.97562,2e-05,3.87535]
[1778441337286,39.82,81463.23,0.0,-0.9756,2e-05,3.87761]
[1778441341127,39.82,81463.34,0.0,-0.9756,2e-05,3.87731]
[1778441341308,39.82,81463.34,0.0,-0.9756,2e-05,3.87731]
[1778441346408,39.81,81464.31,0.0,-0.97559,2e-05,3.87905]
[1778441346559,39.81,81464.31,0.0,-0.97559,2e-05,3.87905]
[1778441346606,39.81,81464.31,0.0,-0.97559,2e-05,3.87905]
[1778441346657,39.81,81462.91,0.0,-0.97562,2e-05,3.87481]
[1778441346809,39.81,81462.91,0.0,-0.97562,2e-05,3.87481]
[1778441352391,39.81,81465.52,0.0,-0.97557,2e-05,3.88113]
[1778441356310,39.8,81463.54,0.0,-0.97565,2e-05,3.87093]
[1778441361454,39.78,81464.53,0.0,-0.97569,2e-05,3.86491]
[1778441367496,39.75,81465.09,0.0,-0.97575,2e-05,3.85776]
[1778441371524,39.74,81468.26,0.0,-0.97573,2e-05,3.85973]
[1778441371847,39.74,81468.26,0.0,-0.97573,2e-05,3.85973]
[1778441372008,39.74,81468.26,0.0,-0.97573,2e-05,3.85973]
[1778441372061,39.74,81468.26,0.0,-0.97573,2e-05,3.85973]
[1778441372531,39.74,81468.91,0.0,-0.97572,2e-05,3.86144]
[1778441378573,39.74,81466.35,0.0,-0.97578,2e-05,3.85316]
[1778441383238,39.74,81465.89,0.0,-0.97579,2e-05,3.85141]
[1778441383311,39.74,81465.89,0.0,-0.97579,2e-05,3.85141]
[1778441383423,39.74,81465.89,0.0,-0.97579,2e-05,3.85141]
[1778441383561,39.74,81465.89,0.0,-0.97579,2e-05,3.85141]
[1778441383608,39.74,81466.25,0.0,-0.97579,2e-05,3.85216]
[1778441388643,39.73,81466.5,0.0,-0.97579,2e-05,3.85217]
[1778441393678,39.73,81466.68,0.0,-0.97579,2e-05,3.85198]
[1778441398713,39.73,81466.59,0.0,-0.97579,2e-05,3.85103]
[1778441399724,39.73,81466.59,0.0,-0.97579,2e-05,3.85103]
[1778441399809,39.73,81466.59,0.0,-0.97579,2e-05,3.85103]
[1778441400143,39.73,81466.59,0.0,-0.97579,2e-05,3.85103]
[1778441400318,39.73,81466.59,0.0,-0.97579,2e-05,3.85103]
[1778441400419,39.73,81466.59,0.0,-0.9758,2e-05,3.85075]
[1778441406769,39.73,81466.92,0.0,-0.9758,2e-05,3.85088]
[1778441412811,39.73,81466.64,0.0,-0.97581,2e-05,3.84922]
[1778441418855,39.72,81466.63,0.0,-0.97582,2e-05,3.84832]
[1778441422093,39.72,81464.13,0.0,-0.97587,2e-05,3.84085]
[1778441422310,39.72,81464.13,0.0,-0.97587,2e-05,3.84085]
[1778441428926,39.72,81464.15,0.0,-0.97588,2e-05,3.83982]
[1778441434825,39.72,81464.12,0.0,-0.9759,2e-05,3.83658]
[1778441436217,39.72,81460.1,0.0,-0.97598,2e-05,3.82482]
[1778441436309,39.72,81460.1,0.0,-0.97598,2e-05,3.82482]
[1778441436351,39.72,81460.1,0.0,-0.97598,2e-05,3.82482]
[1778441436560,39.72,81460.1,0.0,-0.97598,2e-05,3.82482]
[1778441436622,39.72,81460.1,0.0,-0.97599,2e-05,3.8246]
[1778441440250,39.72,81457.39,0.0,-0.97604,2e-05,3.81666]
[1778441440308,39.72,81457.39,0.0,-0.97604,2e-05,3.81666]
[1778441440409,39.72,81457.03,0.0,-0.97605,2e-05,3.81545]
[1778441442017,39.72,81452.83,0.0,-0.97614,2e-05,3.80339]
[1778441442949,39.72,81452.83,0.0,-0.97614,2e-05,3.80339]
[1778441443064,39.72,81452.83,0.0,-0.97614,2e-05,3.80339]
[1778441449066,39.7,81450.42,0.0,-0.97624,2e-05,3.78964]
[1778441454101,39.68,81450.39,0.0,-0.97629,2e-05,3.78291]
[1778441459434,39.67,81450.11,0.0,-0.97633,2e-05,3.77812]
[1778441459541,39.67,81450.11,0.0,-0.97633,2e-05,3.77812]
[1778441459562,39.67,81450.11,0.0,-0.97633,2e-05,3.77812]
[1778441459642,39.67,81450.11,0.0,-0.97633,2e-05,3.77809]
[1778441467192,39.66,81449.66,0.0,-0.97638,2e-05,3.77148]
[1778441472228,39.65,81449.65,0.0,-0.97641,2e-05,3.76755]
[1778441473436,39.65,81449.65,0.0,-0.97641,2e-05,3.76755]
[1778441473560,39.65,81449.65,0.0,-0.97641,2e-05,3.76755]
[1778441473574,39.65,81449.65,0.0,-0.97641,2e-05,3.76755]
[1778441473812,39.65,81449.65,0.0,-0.97641,2e-05,3.76755]
[1778441473838,39.64,81449.58,0.0,-0.97642,2e-05,3.76606]
[1778441476949,39.63,81447.51,0.0,-0.97649,2e-05,3.75635]
[1778441480030,39.62,81442.07,0.0,-0.97663,2e-05,3.73723]
[1778441480060,39.62,81442.07,0.0,-0.97663,2e-05,3.73723]
[1778441480182,39.62,81442.07,0.0,-0.97663,2e-05,3.73723]
[1778441480309,39.62,81442.07,0.0,-0.97663,2e-05,3.73723]
[1778441480411,39.62,81442.07,0.0,-0.97664,2e-05,3.73599]
[1778441486717,39.61,81442.72,0.0,-0.97666,2e-05,3.73289]
[1778441486808,39.61,81442.72,0.0,-0.97666,2e-05,3.73289]
[1778441486815,39.6,81442.72,0.0,-0.97668,2e-05,3.73042]
[1778441492368,39.58,81443.72,0.0,-0.97673,2e-05,3.72332]
[1778441496394,39.57,81442.92,0.0,-0.97677,2e-05,3.71741]
[1778441496559,39.57,81442.92,0.0,-0.97677,2e-05,3.71741]
[1778441502438,39.55,81442.85,0.0,-0.97684,2e-05,3.70877]
[1778441508480,39.53,81442.4,0.0,-0.9769,2e-05,3.70034]
[1778441511713,39.52,81441.98,0.0,-0.97693,2e-05,3.69679]
[1778441511809,39.52,81441.98,0.0,-0.97693,2e-05,3.69679]
[1778441511910,39.52,81438.38,0.0,-0.97701,2e-05,3.68553]
[1778441512000,39.52,81438.38,0.0,-0.97701,2e-05,3.68553]
[1778441512061,39.52,81438.38,0.0,-0.97701,2e-05,3.68553]
[1778441512508,39.52,81434.27,0.0,-0.9771,2e-05,3.6729]
[1778441517543,39.5,81433.65,0.0,-0.97716,2e-05,3.66551]
[1778441518614,39.5,81433.65,0.0,-0.97716,2e-05,3.66551]
[1778441518810,39.5,81433.65,0.0,-0.97716,2e-05,3.66551]
[1778441518912,39.5,81426.81,0.0,-0.9773,2e-05,3.64537]
[1778441519050,39.5,81426.81,0.0,-0.9773,2e-05,3.64537]
[1778441519062,39.5,81426.81,0.0,-0.9773,2e-05,3.64537]
[1778441524592,39.48,81427.2,0.0,-0.97734,2e-05,3.63994]
[1778441525935,39.48,81427.19,0.0,-0.97735,2e-05,3.63884]
[1778441526060,39.48,81427.19,0.0,-0.97735,2e-05,3.63884]
[1778441526194,39.48,81427.19,0.0,-0.97735,2e-05,3.63884]
[1778441526311,39.48,81427.19,0.0,-0.97735,2e-05,3.63884]
[1778441526606,39.48,81427.16,0.0,-0.97736,2e-05,3.63769]
[1778441531641,39.46,81427.24,0.0,-0.9774,2e-05,3.6326]
[1778441536676,39.45,81426.69,0.0,-0.97745,2e-05,3.62581]
[1778441541711,39.43,81424.38,0.0,-0.97753,2e-05,3.6142]
[1778441542718,39.43,81419.16,0.0,-0.97764,2e-05,3.59878]
[1778441545030,39.43,81419.7,0.0,-0.97765,2e-05,3.59826]
[1778441545059,39.43,81419.7,0.0,-0.97765,2e-05,3.59826]
[1778441545274,39.43,81419.7,0.0,-0.97765,2e-05,3.59826]
[1778441545311,39.43,81419.7,0.0,-0.97765,2e-05,3.59826]
[1778441545740,39.42,81420.33,0.0,-0.97764,2e-05,3.59899]
[1778441550775,39.41,81419.58,0.0,-0.97769,2e-05,3.59195]
[1778441552945,39.41,81418.8,0.0,-0.97773,2e-05,3.5863]
[1778441553058,39.4,81418.64,0.0,-0.97774,2e-05,3.58488]
[1778441553241,39.4,81418.64,0.0,-0.97774,2e-05,3.58488]
[1778441553309,39.4,81418.64,0.0,-0.97774,2e-05,3.58488]
[1778441553410,39.4,81418.64,0.0,-0.97775,2e-05,3.58387]
[1778441555134,39.4,81418.64,0.0,-0.97775,2e-05,3.58387]
[1778441562859,39.38,81419.0,0.0,-0.97781,2e-05,3.57615]
[1778441567894,39.37,81420.05,0.0,-0.97782,2e-05,3.57424]
[1778441572929,39.35,81422.72,0.0,-0.9778,2e-05,3.57677]
[1778441575500,39.35,81424.6,0.0,-0.97777,2e-05,3.58096]
[1778441575564,39.35,81424.6,0.0,-0.97777,2e-05,3.58096]
[1778441575740,39.35,81424.6,0.0,-0.97777,2e-05,3.58096]
[1778441575814,39.35,81424.6,0.0,-0.97777,2e-05,3.58096]
[1778441575842,39.34,81424.6,0.0,-0.97779,2e-05,3.57901]
[1778441581490,39.33,81426.32,0.0,-0.97778,2e-05,3.57986]
[1778441581566,39.33,81426.32,0.0,-0.97778,2e-05,3.57986]
[1778441581600,39.33,81426.32,0.0,-0.97778,2e-05,3.57986]
[1778441581812,39.33,81426.32,0.0,-0.97778,2e-05,3.57986]
[1778441581814,39.33,81426.53,0.0,-0.97779,2e-05,3.5785]
[1778441587035,39.32,81426.88,0.0,-0.97782,2e-05,3.57461]
[1778441588429,39.32,81426.88,0.0,-0.97782,2e-05,3.57461]
[1778441588559,39.32,81426.88,0.0,-0.97782,2e-05,3.57461]
[1778441588664,39.32,81426.88,0.0,-0.97782,2e-05,3.57461]
[1778441588810,39.32,81426.88,0.0,-0.97782,2e-05,3.57461]
[1778441588911,39.31,81424.84,0.0,-0.97788,2e-05,3.5671]
[1778441593903,39.3,81423.29,0.0,-0.97793,2e-05,3.56003]
[1778441593990,39.3,81423.29,0.0,-0.97793,2e-05,3.56003]
[1778441594062,39.3,81423.1,0.0,-0.97794,2e-05,3.55858]
[1778441594084,39.3,81422.97,0.0,-0.97795,2e-05,3.5573]
[1778441598919,39.29,81422.74,0.0,-0.97796,2e-05,3.55483]
[1778441599028,39.29,81420.24,0.0,-0.97803,2e-05,3.54616]
[1778441599063,39.29,81420.24,0.0,-0.97803,2e-05,3.54616]
[1778441599119,39.29,81420.09,0.0,-0.97804,2e-05,3.54483]
[1778441605161,39.27,81418.98,0.0,-0.9781,2e-05,3.53645]
[1778441609219,39.26,81419.5,0.0,-0.97811,2e-05,3.53523]
[1778441609314,39.26,81419.5,0.0,-0.97811,2e-05,3.53523]
[1778441609456,39.26,81419.5,0.0,-0.97811,2e-05,3.53523]
[1778441609560,39.26,81419.5,0.0,-0.97811,2e-05,3.53523]
[1778441609656,39.26,81419.5,0.0,-0.97812,2e-05,3.53347]
[1778441616252,39.25,81420.05,0.0,-0.97816,2e-05,3.52723]
[1778441621287,39.23,81416.97,0.0,-0.97826,2e-05,3.51366]
[1778441622107,39.23,81416.97,0.0,-0.97826,2e-05,3.51366]
[1778441622309,39.23,81416.97,0.0,-0.97826,2e-05,3.51366]
[1778441622470,39.23,81416.97,0.0,-0.97826,2e-05,3.51366]
[1778441622563,39.23,81416.97,0.0,-0.97826,2e-05,3.51366]
[1778441622566,39.23,81416.31,0.0,-0.97828,2e-05,3.51102]
[1778441629343,39.21,81415.18,0.0,-0.97834,2e-05,3.50215]
[1778441635385,39.2,81415.67,0.0,-0.97837,2e-05,3.4986]
[1778441639365,39.19,81415.76,0.0,-0.97839,2e-05,3.49643]
[1778441639503,39.19,81415.76,0.0,-0.97839,2e-05,3.49643]
[1778441639559,39.19,81415.76,0.0,-0.97839,2e-05,3.49643]
[1778441639600,39.19,81415.72,0.0,-0.97839,2e-05,3.49552]
[1778441648477,39.17,81415.75,0.0,-0.97845,2e-05,3.48846]
[1778441655526,39.16,81415.79,0.0,-0.97848,2e-05,3.48312]
[1778441662575,39.14,81419.82,0.0,-0.97845,2e-05,3.48865]
[1778441664673,39.14,81421.58,0.0,-0.97842,2e-05,3.49264]
[1778441664811,39.14,81421.58,0.0,-0.97842,2e-05,3.49264]
[1778441664884,39.14,81421.58,0.0,-0.97842,2e-05,3.49264]
[1778441665062,39.14,81421.58,0.0,-0.97842,2e-05,3.49264]
[1778441664973,39.14,81421.65,0.0,-0.97842,2e-05,3.49204]
[1778441667098,39.14,81421.65,0.0,-0.97842,2e-05,3.49204]
[1778441673652,39.12,81421.88,0.0,-0.97848,2e-05,3.48319]
[1778441678687,39.11,81421.57,0.0,-0.97852,2e-05,3.47848]
[1778441681887,39.11,81422.16,0.0,-0.97851,2e-05,3.47933]
[1778441682061,39.11,81422.16,0.0,-0.97851,2e-05,3.47933]
[1778441681897,39.1,81422.11,0.0,-0.97852,2e-05,3.47769]
[1778441682142,39.1,81422.11,0.0,-0.97852,2e-05,3.47769]
[1778441682311,39.1,81422.11,0.0,-0.97852,2e-05,3.47769]
[1778441686743,39.09,81427.18,0.0,-0.97845,2e-05,3.48767]
[1778441687144,39.09,81427.18,0.0,-0.97845,2e-05,3.48767]
[1778441687309,39.09,81427.18,0.0,-0.97845,2e-05,3.48767]
[1778441687335,39.09,81427.18,0.0,-0.97845,2e-05,3.48767]
[1778441687561,39.09,81427.18,0.0,-0.97845,2e-05,3.48767]
[1778441687750,39.09,81427.81,0.0,-0.97844,2e-05,3.48861]
[1778441692785,39.08,81428.31,0.0,-0.97846,2e-05,3.48613]
[1778441697820,39.07,81428.51,0.0,-0.97849,2e-05,3.48288]
[1778441698756,39.07,81428.51,0.0,-0.97849,2e-05,3.48288]
[1778441698812,39.07,81428.51,0.0,-0.97849,2e-05,3.48288]
[1778441698995,39.07,81428.51,0.0,-0.97849,2e-05,3.48288]
[1778441699061,39.07,81428.51,0.0,-0.97849,2e-05,3.48288]
[1778441699017,39.07,81428.51,0.0,-0.97849,2e-05,3.48212]
[1778441704869,39.06,81428.18,0.0,-0.97853,2e-05,3.47673]
[1778441706885,39.05,81424.09,0.0,-0.97862,2e-05,3.46421]
[1778441707361,39.05,81424.09,0.0,-0.97862,2e-05,3.46421]
[1778441707541,39.05,81424.09,0.0,-0.97862,2e-05,3.46421]
[1778441707561,39.05,81424.09,0.0,-0.97862,2e-05,3.46421]
[1778441707890,39.05,81424.06,0.0,-0.97863,2e-05,3.4634]
[1778441712932,39.04,81423.39,0.0,-0.97867,2e-05,3.45797]
[1778441713938,39.04,81419.82,0.0,-0.97874,2e-05,3.44763]
[1778441714727,39.04,81419.82,0.0,-0.97874,2e-05,3.44763]
[1778441714808,39.04,81419.82,0.0,-0.97874,2e-05,3.44763]
[1778441715011,39.04,81419.82,0.0,-0.97874,2e-05,3.44763]
[1778441715061,39.04,81419.82,0.0,-0.97874,2e-05,3.44763]
[1778441715016,39.04,81419.62,0.0,-0.97875,2e-05,3.4464]
[1778441720987,39.03,81418.83,0.0,-0.9788,2e-05,3.44014]
[1778441727031,39.02,81417.44,0.0,-0.97885,2e-05,3.43235]
[1778441728481,39.01,81417.63,0.0,-0.97885,2e-05,3.43219]
[1778441728560,39.01,81417.63,0.0,-0.97885,2e-05,3.43219]
[1778441728651,39.01,81417.63,0.0,-0.97885,2e-05,3.43219]
[1778441728811,39.01,81417.63,0.0,-0.97885,2e-05,3.43219]
[1778441729045,39.01,81417.38,0.0,-0.97886,2e-05,3.43085]
[1778441738108,39.0,81417.42,0.0,-0.97892,2e-05,3.42258]
[1778441741063,39.0,81417.42,0.0,-0.97892,2e-05,3.42258]
[1778441741307,39.0,81417.42,0.0,-0.97892,2e-05,3.42258]
[1778441742273,38.99,81417.43,0.0,-0.97894,2e-05,3.42001]
[1778441742311,38.99,81417.43,0.0,-0.97894,2e-05,3.42001]
[1778441743143,38.99,81417.74,0.0,-0.97894,2e-05,3.4202]
[1778441751199,38.97,81417.95,0.0,-0.97897,2e-05,3.41565]
[1778441758248,38.96,81418.06,0.0,-0.979,2e-05,3.41156]
[1778441768318,38.94,81418.07,0.0,-0.97904,2e-05,3.40545]
[1778441774362,38.93,81418.24,0.0,-0.97907,2e-05,3.40216]
[1778441782418,38.92,81417.53,0.0,-0.97912,2e-05,3.39504]
[1778441787453,38.91,81417.34,0.0,-0.97915,2e-05,3.3913]
[1778441794503,38.9,81417.14,0.0,-0.9792,2e-05,3.38325]
[1778441801552,38.89,81417.49,0.0,-0.97922,2e-05,3.38023]
[1778441805992,38.88,81419.63,0.0,-0.9792,2e-05,3.38412]
[1778441806060,38.88,81419.63,0.0,-0.9792,2e-05,3.38412]
[1778441806145,38.88,81420.61,0.0,-0.97918,2e-05,3.3861]
[1778441806245,38.88,81420.61,0.0,-0.97918,2e-05,3.3861]
[1778441806310,38.88,81420.61,0.0,-0.97918,2e-05,3.3861]
[1778441813636,38.86,81419.25,0.0,-0.97926,2e-05,3.37545]
[1778441815241,38.86,81420.14,0.0,-0.97925,2e-05,3.37653]
[1778441815308,38.86,81420.14,0.0,-0.97925,2e-05,3.37653]
[1778441815493,38.86,81420.14,0.0,-0.97925,2e-05,3.37653]
[1778441815561,38.86,81420.14,0.0,-0.97925,2e-05,3.37653]
[1778441815650,38.85,81420.24,0.0,-0.97926,2e-05,3.37551]
[1778441820685,38.84,81420.46,0.0,-0.9793,2e-05,3.36973]
[1778441825720,38.82,81420.03,0.0,-0.97935,2e-05,3.36229]
[1778441829009,38.81,81418.78,0.0,-0.9794,2e-05,3.35654]
[1778441829059,38.81,81418.78,0.0,-0.9794,2e-05,3.35654]
[1778441829160,38.81,81419.62,0.0,-0.97939,2e-05,3.35757]
[1778441829262,38.81,81419.62,0.0,-0.97939,2e-05,3.35757]
[1778441829310,38.81,81419.62,0.0,-0.97939,2e-05,3.35757]
[1778441834783,38.79,81419.86,0.0,-0.97944,2e-05,3.35096]
[1778441839818,38.77,81420.25,0.0,-0.97947,2e-05,3.34587]
[1778441841035,38.77,81420.25,0.0,-0.97947,2e-05,3.34587]
[1778441841059,38.77,81420.25,0.0,-0.97947,2e-05,3.34587]
[1778441841136,38.77,81420.25,0.0,-0.97948,2e-05,3.34465]
[1778441841572,38.77,81420.25,0.0,-0.97948,2e-05,3.34465]
[1778441841811,38.77,81420.25,0.0,-0.97948,2e-05,3.34465]
[1778441846867,38.75,81422.57,0.0,-0.97949,2e-05,3.34349]
[1778441855930,38.72,81421.93,0.0,-0.9796,2e-05,3.32862]
[1778441860965,38.7,81422.01,0.0,-0.97964,2e-05,3.32315]
[1778441866000,38.69,81421.78,0.0,-0.97968,2e-05,3.31688]
[1778441868247,38.69,81420.13,0.0,-0.97972,2e-05,3.31138]
[1778441868310,38.68,81420.38,0.0,-0.97972,2e-05,3.3109]
[1778441868638,38.68,81420.38,0.0,-0.97972,2e-05,3.3109]
[1778441868814,38.68,81420.38,0.0,-0.97972,2e-05,3.3109]
[1778441869021,38.68,81420.41,0.0,-0.97973,2e-05,3.30984]
[1778441876070,38.66,81419.93,0.0,-0.9798,2e-05,3.30066]
[1778441881747,38.65,81420.61,0.0,-0.9798,2e-05,3.30021]
[1778441881807,38.65,81420.61,0.0,-0.9798,2e-05,3.30021]
[1778441885789,38.63,81421.12,0.0,-0.97985,2e-05,3.29378]
[1778441885807,38.63,81421.12,0.0,-0.97985,2e-05,3.29378]
[1778441886141,38.63,81420.9,0.0,-0.97986,2e-05,3.29211]
[1778441892183,38.61,81423.48,0.0,-0.97986,2e-05,3.29248]
[1778441893092,38.61,81423.48,0.0,-0.97986,2e-05,3.29248]
[1778441893265,38.61,81423.48,0.0,-0.97986,2e-05,3.29248]
[1778441893190,38.61,81422.79,0.0,-0.97988,2e-05,3.28962]
[1778441893311,38.61,81422.79,0.0,-0.97988,2e-05,3.28962]
[1778441894197,38.6,81423.25,0.0,-0.97988,2e-05,3.28978]
[1778441899232,38.59,81423.52,0.0,-0.97991,2e-05,3.28521]
[1778441904273,38.57,81423.08,0.0,-0.97996,2e-05,3.27873]
[1778441904600,38.57,81423.08,0.0,-0.97996,2e-05,3.27873]
[1778441904809,38.57,81423.08,0.0,-0.97996,2e-05,3.27873]
[1778441905173,38.57,81423.08,0.0,-0.97996,2e-05,3.27873]
[1778441905308,38.57,81423.08,0.0,-0.97996,2e-05,3.27873]
[1778441905274,38.57,81423.08,0.0,-0.97996,2e-05,3.27767]
[1778441908301,38.56,81419.11,0.0,-0.98006,2e-05,3.26415]
[1778441915352,38.54,81419.27,0.0,-0.98012,2e-05,3.25503]
[1778441916340,38.54,81419.27,0.0,-0.98012,2e-05,3.25503]
[1778441916558,38.54,81419.27,0.0,-0.98012,2e-05,3.25503]
[1778441916977,38.54,81419.27,0.0,-0.98012,2e-05,3.25503]
[1778441917059,38.54,81419.27,0.0,-0.98012,2e-05,3.25503]
[1778441917160,38.54,81419.4,0.0,-0.98013,2e-05,3.25335]
[1778441922848,38.53,81418.75,0.0,-0.98017,2e-05,3.24775]
[1778441923058,38.53,81418.75,0.0,-0.98017,2e-05,3.24775]
[1778441923125,38.52,81412.65,0.0,-0.9803,2e-05,3.23]
[1778441923548,38.52,81412.65,0.0,-0.9803,2e-05,3.23]
[1778441923560,38.52,81412.65,0.0,-0.9803,2e-05,3.23]
[1778441927018,38.52,81411.19,0.0,-0.98034,2e-05,3.22436]
[1778441927059,38.52,81411.19,0.0,-0.98034,2e-05,3.22436]
[1778441934486,38.49,81410.96,0.0,-0.98041,2e-05,3.21524]
[1778441938853,38.49,81409.07,0.0,-0.98046,2e-05,3.20751]
[1778441939058,38.49,81409.07,0.0,-0.98046,2e-05,3.20751]
[1778441939340,38.49,81409.07,0.0,-0.98046,2e-05,3.20751]
[1778441939068,38.48,81409.89,0.0,-0.98046,2e-05,3.20775]
[1778441939558,38.48,81409.89,0.0,-0.98046,2e-05,3.20775]
[1778441945563,38.46,81409.69,0.0,-0.9805,2e-05,3.20165]
[1778441947904,38.46,81409.35,0.0,-0.98052,2e-05,3.19984]
[1778441948060,38.46,81409.35,0.0,-0.98052,2e-05,3.19984]
[1778441948161,38.46,81407.8,0.0,-0.98056,2e-05,3.19399]
[1778441948444,38.46,81407.8,0.0,-0.98056,2e-05,3.19399]
[1778441948560,38.46,81407.8,0.0,-0.98056,2e-05,3.19399]
[1778441951971,38.45,81407.59,0.0,-0.98057,2e-05,3.19166]
[1778441955194,38.44,81405.4,0.0,-0.98063,2e-05,3.1834]
[1778441955308,38.44,81405.4,0.0,-0.98063,2e-05,3.1834]
[1778441955291,38.44,81399.98,0.0,-0.98074,2e-05,3.16775]
[1778441956148,38.44,81399.98,0.0,-0.98074,2e-05,3.16775]
[1778441956311,38.44,81399.98,0.0,-0.98074,2e-05,3.16775]
[1778441956162,38.44,81399.87,0.0,-0.98075,2e-05,3.16663]
[1778441957650,38.43,81395.84,0.0,-0.98084,2e-05,3.15468]
[1778441961230,38.43,81395.65,0.0,-0.98084,2e-05,3.15339]
[1778441961311,38.43,81395.65,0.0,-0.98084,2e-05,3.15339]
[1778441961678,38.42,81393.06,0.0,-0.98091,2e-05,3.14441]
[1778441964699,38.42,81389.36,0.0,-0.98099,2e-05,3.1327]
[1778441965997,38.42,81389.36,0.0,-0.98099,2e-05,3.1327]
[1778441966059,38.42,81389.36,0.0,-0.98099,2e-05,3.1327]
[1778441966098,38.42,81387.23,0.0,-0.98103,2e-05,3.12654]
[1778441966791,38.42,81387.23,0.0,-0.98103,2e-05,3.12654]
[1778441966809,38.42,81387.23,0.0,-0.98103,2e-05,3.12654]
[1778441972733,38.4,81385.86,0.0,-0.9811,2e-05,3.11642]
[1778441972810,38.4,81385.86,0.0,-0.9811,2e-05,3.11642]
[1778441972938,38.4,81385.86,0.0,-0.9811,2e-05,3.11642]
[1778441973061,38.4,81385.86,0.0,-0.9811,2e-05,3.11642]
[1778441973162,38.4,81383.5,0.0,-0.98115,2e-05,3.10974]
[1778441978798,38.39,81383.67,0.0,-0.98118,2e-05,3.10602]
[1778441985128,38.39,81383.05,0.0,-0.9812,2e-05,3.10308]
[1778441986718,38.38,81383.01,0.0,-0.98122,2e-05,3.09958]
[1778441986807,38.38,81383.01,0.0,-0.98122,2e-05,3.09958]
[1778441987110,38.37,81383.05,0.0,-0.98123,2e-05,3.09901]
[1778441987861,38.37,81389.62,0.0,-0.98111,2e-05,3.11495]
[1778441988443,38.37,81389.62,0.0,-0.98111,2e-05,3.11495]
[1778441988558,38.37,81389.62,0.0,-0.98111,2e-05,3.11495]
[1778441989016,38.37,81389.62,0.0,-0.98111,2e-05,3.11495]
[1778441989060,38.37,81389.62,0.0,-0.98111,2e-05,3.11495]
[1778441989160,38.37,81395.18,0.0,-0.98102,2e-05,3.12837]
[1778441993289,38.36,81396.08,0.0,-0.98102,2e-05,3.12849]
[1778441993313,38.36,81396.08,0.0,-0.98102,2e-05,3.12849]
[1778441998182,38.35,81396.91,0.0,-0.98103,2e-05,3.12703]
[1778441998310,38.35,81396.91,0.0,-0.98103,2e-05,3.12703]
[1778442004315,38.34,81398.13,0.0,-0.98104,2e-05,3.12568]
[1778442004323,38.34,81397.95,0.0,-0.98105,2e-05,3.12449]
[1778442010015,38.33,81398.24,0.0,-0.98107,2e-05,3.12085]
[1778442018071,38.31,81398.17,0.0,-0.98112,2e-05,3.11491]
[1778442023106,38.3,81399.62,0.0,-0.98112,2e-05,3.1152]
[1778442026368,38.3,81399.2,0.0,-0.98113,2e-05,3.11279]
[1778442026557,38.3,81399.57,0.0,-0.98113,2e-05,3.11307]
[1778442033176,38.28,81399.22,0.0,-0.98118,2e-05,3.10526]
[1778442039219,38.27,81401.85,0.0,-0.98116,2e-05,3.10805]
[1778442040874,38.27,81405.01,0.0,-0.98111,2e-05,3.11542]
[1778442041060,38.27,81405.01,0.0,-0.98111,2e-05,3.11542]
[1778442043539,38.27,81404.81,0.0,-0.98113,2e-05,3.11292]
[1778442043565,38.27,81404.81,0.0,-0.98113,2e-05,3.11292]
[1778442049289,38.25,81406.82,0.0,-0.98112,2e-05,3.11407]
[1778442050932,38.25,81407.55,0.0,-0.98111,2e-05,3.11524]
[1778442051063,38.25,81407.55,0.0,-0.98111,2e-05,3.11524]
[1778442056338,38.24,81407.4,0.0,-0.98115,2e-05,3.11079]
[1778442061373,38.23,81407.51,0.0,-0.98117,2e-05,3.10765]
[1778442064394,38.22,81414.74,0.0,-0.98105,2e-05,3.1239]
[1778442065235,38.22,81414.74,0.0,-0.98105,2e-05,3.1239]
[1778442065309,38.22,81414.74,0.0,-0.98105,2e-05,3.1239]
[1778442067687,38.22,81417.89,0.0,-0.98101,2e-05,3.12967]
[1778442067808,38.22,81417.89,0.0,-0.98101,2e-05,3.12967]
[1778442068422,38.22,81417.87,0.0,-0.98102,2e-05,3.12886]
[1778442073457,38.21,81418.25,0.0,-0.98104,2e-05,3.12606]
[1778442074757,38.2,81418.43,0.0,-0.98104,2e-05,3.12577]
[1778442074809,38.2,81418.43,0.0,-0.98104,2e-05,3.12577]
[1778442082522,38.19,81418.32,0.0,-0.98109,2e-05,3.11954]
[1778442087797,38.18,81418.32,0.0,-0.98111,2e-05,3.11672]
[1778442087808,38.18,81418.32,0.0,-0.98111,2e-05,3.11672]
[1778442087915,38.18,81418.32,0.0,-0.98111,2e-05,3.11672]
[1778442088060,38.18,81418.32,0.0,-0.98111,2e-05,3.11672]
[1778442088162,38.18,81418.27,0.0,-0.98112,2e-05,3.11519]
[1778442095615,38.16,81420.88,0.0,-0.98112,2e-05,3.11445]
[1778442096594,38.16,81420.88,0.0,-0.98112,2e-05,3.11445]
[1778442096810,38.16,81420.88,0.0,-0.98112,2e-05,3.11445]
[1778442102243,38.15,81422.52,0.0,-0.98112,2e-05,3.11499]
[1778442102310,38.15,81422.52,0.0,-0.98112,2e-05,3.11499]
[1778442102344,38.15,81422.21,0.0,-0.98113,2e-05,3.11274]
[1778442106595,38.14,81422.25,0.0,-0.98114,2e-05,3.11139]
[1778442106811,38.14,81422.25,0.0,-0.98114,2e-05,3.11139]
[1778442107464,38.14,81422.25,0.0,-0.98114,2e-05,3.11139]
[1778442112738,38.13,81426.03,0.0,-0.98112,2e-05,3.11522]
[1778442114302,38.13,81426.03,0.0,-0.98112,2e-05,3.11522]
[1778442114308,38.13,81426.03,0.0,-0.98112,2e-05,3.11522]
[1778442115759,38.12,81433.21,0.0,-0.981,2e-05,3.13146]
[1778442118196,38.12,81433.61,0.0,-0.98101,2e-05,3.13107]
[1778442118310,38.12,81433.61,0.0,-0.98101,2e-05,3.13107]
[1778442118407,38.11,81428.23,0.0,-0.98111,2e-05,3.1166]
[1778442118780,38.11,81424.54,0.0,-0.98117,2e-05,3.10719]
[1778442120683,38.11,81422.5,0.0,-0.98121,2e-05,3.10131]
[1778442120808,38.11,81422.5,0.0,-0.98121,2e-05,3.10131]
[1778442120892,38.11,81421.9,0.0,-0.98123,2e-05,3.09846]
[1778442123602,38.11,81421.78,0.0,-0.98125,2e-05,3.09681]
[1778442123810,38.11,81421.78,0.0,-0.98125,2e-05,3.09681]
[1778442129871,38.1,81422.38,0.0,-0.98125,2e-05,3.09696]
[1778442130060,38.1,81422.38,0.0,-0.98125,2e-05,3.09696]
[1778442133162,38.09,81421.86,0.0,-0.98129,2e-05,3.09088]
[1778442133308,38.09,81421.86,0.0,-0.98129,2e-05,3.09088]
[1778442133409,38.09,81422.08,0.0,-0.98129,2e-05,3.09077]
[1778442135397,38.09,81422.08,0.0,-0.98129,2e-05,3.09077]
[1778442135564,38.08,81422.14,0.0,-0.9813,2e-05,3.08958]
[1778442141941,38.07,81424.28,0.0,-0.98129,2e-05,3.09033]
[1778442144533,38.07,81424.28,0.0,-0.98129,2e-05,3.09033]
[1778442144560,38.07,81424.28,0.0,-0.98129,2e-05,3.09033]
[1778442144634,38.07,81424.28,0.0,-0.9813,2e-05,3.089]
[1778442149997,38.06,81424.24,0.0,-0.98133,2e-05,3.08518]
[1778442156365,38.05,81425.03,0.0,-0.98134,2e-05,3.08304]
[1778442158948,38.04,81427.45,0.0,-0.98132,2e-05,3.08599]
[1778442159063,38.04,81427.45,0.0,-0.98132,2e-05,3.08599]
[1778442159306,38.04,81427.45,0.0,-0.98133,2e-05,3.08534]
[1778442160308,38.04,81427.45,0.0,-0.98133,2e-05,3.08534]
[1778442167120,38.03,81425.34,0.0,-0.9814,2e-05,3.07489]
[1778442172160,38.02,81425.49,0.0,-0.98142,2e-05,3.0722]
[1778442178202,38.01,81425.58,0.0,-0.98144,2e-05,3.06886]
[1778442183237,38.0,81425.3,0.0,-0.98147,2e-05,3.06531]
[1778442185626,38.0,81425.3,0.0,-0.98147,2e-05,3.06531]
[1778442185679,38.0,81425.3,0.0,-0.98147,2e-05,3.06531]
[1778442185809,38.0,81425.3,0.0,-0.98147,2e-05,3.06531]
[1778442185891,37.99,81425.3,0.0,-0.98148,2e-05,3.06355]
[1778442188008,37.99,81425.3,0.0,-0.98148,2e-05,3.06355]
[1778442193307,37.98,81425.49,0.0,-0.98151,2e-05,3.05986]
[1778442198344,37.97,81426.02,0.0,-0.98152,2e-05,3.05824]
[1778442198821,37.97,81426.02,0.0,-0.98152,2e-05,3.05824]
[1778442198879,37.97,81426.02,0.0,-0.98152,2e-05,3.05824]
[1778442199059,37.97,81426.02,0.0,-0.98152,2e-05,3.05824]
[1778442199115,37.97,81426.02,0.0,-0.98152,2e-05,3.05766]
[1778442206400,37.96,81427.5,0.0,-0.98153,2e-05,3.05731]
[1778442209179,37.96,81428.72,0.0,-0.98151,2e-05,3.05929]
[1778442209303,37.96,81428.72,0.0,-0.98151,2e-05,3.05929]
[1778442209311,37.96,81428.72,0.0,-0.98151,2e-05,3.05929]
[1778442209421,37.96,81427.09,0.0,-0.98154,2e-05,3.05463]
[1778442213449,37.95,81422.37,0.0,-0.98166,2e-05,3.03834]
[1778442215524,37.95,81422.75,0.0,-0.98165,2e-05,3.03878]
[1778442215567,37.95,81422.75,0.0,-0.98165,2e-05,3.03878]
[1778442215588,37.95,81422.75,0.0,-0.98165,2e-05,3.03878]
[1778442215625,37.95,81422.8,0.0,-0.98166,2e-05,3.0384]
[1778442215809,37.95,81422.8,0.0,-0.98166,2e-05,3.0384]
[1778442218484,37.94,81415.15,0.0,-0.9818,2e-05,3.01759]
[1778442220401,37.94,81414.04,0.0,-0.98182,2e-05,3.0143]
[1778442220561,37.94,81414.04,0.0,-0.98182,2e-05,3.0143]
[1778442230094,37.93,81416.41,0.0,-0.98182,2e-05,3.01507]
[1778442230253,37.93,81416.41,0.0,-0.98182,2e-05,3.01507]
[1778442230311,37.93,81416.41,0.0,-0.98182,2e-05,3.01507]
[1778442230568,37.92,81416.38,0.0,-0.98182,2e-05,3.01446]
[1778442236610,37.92,81416.63,0.0,-0.98184,2e-05,3.01192]
[1778442240302,37.91,81416.65,0.0,-0.98185,2e-05,3.01045]
[1778442240309,37.91,81416.65,0.0,-0.98185,2e-05,3.01045]
[1778442240793,37.91,81415.67,0.0,-0.98187,2e-05,3.00751]
[1778442240810,37.91,81415.67,0.0,-0.98187,2e-05,3.00751]
[1778442241645,37.91,81415.04,0.0,-0.98189,2e-05,3.00545]
[1778442246680,37.9,81415.91,0.0,-0.98189,2e-05,3.00518]
[1778442248190,37.9,81415.91,0.0,-0.98189,2e-05,3.00518]
[1778442248308,37.9,81415.91,0.0,-0.98189,2e-05,3.00518]
[1778442253731,37.89,81418.45,0.0,-0.98187,2e-05,3.00783]
[1778442258766,37.88,81419.93,0.0,-0.98186,2e-05,3.00887]
[1778442260438,37.88,81419.93,0.0,-0.98186,2e-05,3.00887]
[1778442260562,37.88,81419.93,0.0,-0.98186,2e-05,3.00887]
[1778442260664,37.88,81419.93,0.0,-0.98186,2e-05,3.00887]
[1778442260810,37.88,81420.26,0.0,-0.98187,2e-05,3.00862]
[1778442260876,37.88,81420.43,0.0,-0.98186,2e-05,3.00904]
[1778442266823,37.87,81420.54,0.0,-0.98188,2e-05,3.00609]
[1778442268061,37.87,81420.54,0.0,-0.98188,2e-05,3.00609]
[1778442268541,37.87,81420.54,0.0,-0.98188,2e-05,3.00609]
[1778442268561,37.87,81420.54,0.0,-0.98188,2e-05,3.00609]
[1778442275885,37.86,81420.82,0.0,-0.98192,2e-05,2.99997]
[1778442281927,37.85,81421.1,0.0,-0.98194,2e-05,2.99768]
[1778442286834,37.84,81420.63,0.0,-0.98196,2e-05,2.99443]
[1778442286964,37.84,81420.63,0.0,-0.98196,2e-05,2.99443]
[1778442287064,37.84,81420.63,0.0,-0.98196,2e-05,2.99443]
[1778442287165,37.84,81420.06,0.0,-0.98198,2e-05,2.99198]
[1778442297033,37.83,81419.22,0.0,-0.98203,2e-05,2.98485]
[1778442301296,37.82,81419.64,0.0,-0.98203,2e-05,2.9844]
[1778442301309,37.82,81419.64,0.0,-0.98203,2e-05,2.9844]
[1778442301525,37.82,81419.64,0.0,-0.98203,2e-05,2.9844]
[1778442301576,37.82,81419.64,0.0,-0.98203,2e-05,2.9844]
[1778442301677,37.82,81418.95,0.0,-0.98205,2e-05,2.98222]
[1778442307104,37.81,81418.65,0.0,-0.98207,2e-05,2.97874]
[1778442307776,37.81,81418.65,0.0,-0.98207,2e-05,2.97874]
[1778442307811,37.81,81418.65,0.0,-0.98207,2e-05,2.97874]
[1778442313146,37.81,81418.64,0.0,-0.98209,2e-05,2.97586]
[1778442318181,37.8,81418.75,0.0,-0.98211,2e-05,2.97371]
[1778442326237,37.79,81419.2,0.0,-0.98213,2e-05,2.97099]
[1778442331272,37.78,81421.3,0.0,-0.98212,2e-05,2.9716]
[1778442333820,37.78,81421.36,0.0,-0.98212,2e-05,2.97131]
[1778442334061,37.78,81421.36,0.0,-0.98212,2e-05,2.97131]
[1778442334135,37.78,81421.36,0.0,-0.98212,2e-05,2.97131]
[1778442334309,37.78,81421.36,0.0,-0.98212,2e-05,2.97131]
[1778442334410,37.78,81421.37,0.0,-0.98213,2e-05,2.97046]
[1778442340335,37.77,81421.39,0.0,-0.98215,2e-05,2.9679]
[1778442345370,37.76,81421.46,0.0,-0.98216,2e-05,2.96574]
[1778442346766,37.76,81421.29,0.0,-0.98217,2e-05,2.96485]
[1778442346807,37.76,81421.29,0.0,-0.98217,2e-05,2.96485]
[1778442356447,37.75,81421.29,0.0,-0.9822,2e-05,2.96028]
[1778442361482,37.74,81421.32,0.0,-0.98222,2e-05,2.9581]
[1778442368531,37.73,81423.65,0.0,-0.9822,2e-05,2.96099]
[1778442368942,37.73,81423.65,0.0,-0.9822,2e-05,2.96099]
[1778442369059,37.73,81423.65,0.0,-0.9822,2e-05,2.96099]
[1778442369235,37.73,81423.65,0.0,-0.9822,2e-05,2.96099]
[1778442369311,37.73,81423.65,0.0,-0.9822,2e-05,2.96099]
[1778442369329,37.73,81423.65,0.0,-0.9822,2e-05,2.96058]
[1778442370545,37.73,81409.46,0.0,-0.98245,2e-05,2.92516]
[1778442371553,37.73,81404.26,0.0,-0.98254,2e-05,2.91206]
[1778442372150,37.73,81404.26,0.0,-0.98254,2e-05,2.91206]
[1778442372311,37.73,81404.26,0.0,-0.98254,2e-05,2.91206]
[1778442377595,37.73,81401.31,0.0,-0.9826,2e-05,2.90269]
[1778442378685,37.73,81401.31,0.0,-0.9826,2e-05,2.90269]
[1778442378810,37.72,81401.46,0.0,-0.9826,2e-05,2.90271]
[1778442378999,37.72,81401.46,0.0,-0.9826,2e-05,2.90271]
[1778442379070,37.72,81401.46,0.0,-0.9826,2e-05,2.90271]
[1778442379609,37.72,81401.39,0.0,-0.9826,2e-05,2.90219]
[1778442384644,37.72,81399.51,0.0,-0.98265,2e-05,2.89593]
[1778442385817,37.72,81399.51,0.0,-0.98265,2e-05,2.89593]
[1778442386060,37.72,81399.51,0.0,-0.98265,2e-05,2.89593]
[1778442386112,37.72,81399.51,0.0,-0.98265,2e-05,2.89593]
[1778442386309,37.72,81399.51,0.0,-0.98265,2e-05,2.89593]
[1778442386658,37.72,81398.6,0.0,-0.98267,2e-05,2.89306]
[1778442391693,37.71,81396.81,0.0,-0.98272,2e-05,2.88487]
[1778442394419,37.71,81394.88,0.0,-0.98276,2e-05,2.87957]
[1778442394562,37.71,81394.88,0.0,-0.98276,2e-05,2.87957]
[1778442399749,37.71,81402.73,0.0,-0.98264,2e-05,2.89715]
[1778442401514,37.7,81402.4,0.0,-0.98265,2e-05,2.89607]
[1778442401559,37.7,81402.4,0.0,-0.98265,2e-05,2.89607]
[1778442401771,37.7,81402.4,0.0,-0.98265,2e-05,2.89607]
[1778442401810,37.7,81402.4,0.0,-0.98265,2e-05,2.89607]
[1778442402771,37.7,81403.17,0.0,-0.98264,2e-05,2.89741]
[1778442406981,37.7,81402.21,0.0,-0.98266,2e-05,2.894]
[1778442407060,37.7,81402.21,0.0,-0.98266,2e-05,2.894]
[1778442411932,37.7,81401.79,0.0,-0.98267,2e-05,2.89184]
[1778442412061,37.7,81401.79,0.0,-0.98267,2e-05,2.89184]
[1778442412310,37.7,81401.79,0.0,-0.98267,2e-05,2.89184]
[1778442412366,37.7,81402.4,0.0,-0.98267,2e-05,2.89277]
[1778442417880,37.69,81400.38,0.0,-0.98271,2e-05,2.88645]
[1778442419657,37.69,81400.38,0.0,-0.98271,2e-05,2.88645]
[1778442419809,37.69,81400.38,0.0,-0.98271,2e-05,2.88645]
[1778442425795,37.69,81398.06,0.0,-0.98276,2e-05,2.87926]
[1778442432808,37.69,81397.05,0.0,-0.98278,2e-05,2.87662]
[1778442433061,37.69,81396.8,0.0,-0.98278,2e-05,2.87653]
[1778442433202,37.69,81396.8,0.0,-0.98278,2e-05,2.87653]
[1778442433309,37.69,81396.8,0.0,-0.98278,2e-05,2.87653]
[1778442433411,37.69,81397.59,0.0,-0.98276,2e-05,2.87896]
[1778442439033,37.69,81400.94,0.0,-0.9827,2e-05,2.88835]
[1778442440040,37.69,81405.68,0.0,-0.98262,2e-05,2.89963]
[1778442441218,37.69,81405.68,0.0,-0.98262,2e-05,2.89963]
[1778442441309,37.69,81405.68,0.0,-0.98262,2e-05,2.89963]
[1778442442054,37.69,81410.37,0.0,-0.98255,2e-05,2.91051]
[1778442444495,37.69,81411.52,0.0,-0.98253,2e-05,2.91302]
[1778442444561,37.69,81411.52,0.0,-0.98253,2e-05,2.91302]
[1778442450110,37.68,81414.32,0.0,-0.9825,2e-05,2.91756]
[1778442453335,37.68,81414.46,0.0,-0.98251,2e-05,2.915]
[1778442453560,37.68,81414.46,0.0,-0.98251,2e-05,2.915]
[1778442453687,37.68,81414.46,0.0,-0.98251,2e-05,2.915]
[1778442453812,37.68,81414.46,0.0,-0.98251,2e-05,2.915]
[1778442453786,37.68,81412.08,0.0,-0.98256,2e-05,2.90851]
[1778442460180,37.67,81411.32,0.0,-0.98258,2e-05,2.90471]
[1778442464551,37.67,81409.73,0.0,-0.98262,2e-05,2.89965]
[1778442464559,37.67,81409.73,0.0,-0.98262,2e-05,2.89965]
[1778442470647,37.67,81411.23,0.0,-0.98261,2e-05,2.90162]
[1778442470810,37.67,81411.23,0.0,-0.98261,2e-05,2.90162]
[1778442470963,37.66,81411.38,0.0,-0.98261,2e-05,2.90167]
[1778442471061,37.66,81411.38,0.0,-0.98261,2e-05,2.90167]
[1778442473273,37.66,81411.22,0.0,-0.98261,2e-05,2.9003]
[1778442482334,37.65,81410.71,0.0,-0.98264,2e-05,2.89616]
[1778442487120,37.65,81408.12,0.0,-0.9827,2e-05,2.88858]
[1778442487309,37.65,81408.12,0.0,-0.9827,2e-05,2.88858]
[1778442492404,37.64,81406.63,0.0,-0.98273,2e-05,2.88317]
[1778442497439,37.64,81404.98,0.0,-0.98277,2e-05,2.87785]
[1778442502474,37.64,81404.97,0.0,-0.98278,2e-05,2.87649]
[1778442506464,37.63,81402.2,0.0,-0.98283,2e-05,2.86888]
[1778442506558,37.63,81402.2,0.0,-0.98283,2e-05,2.86888]
[1778442507932,37.63,81400.83,0.0,-0.98286,2e-05,2.86499]
[1778442508060,37.63,81400.83,0.0,-0.98286,2e-05,2.86499]
[1778442511537,37.63,81400.81,0.0,-0.98288,2e-05,2.86165]
[1778442516572,37.63,81396.4,0.0,-0.98296,2e-05,2.84964]
[1778442518651,37.62,81393.96,0.0,-0.98301,2e-05,2.8435]
[1778442518809,37.62,81393.96,0.0,-0.98301,2e-05,2.8435]
[1778442521849,37.62,81394.33,0.0,-0.983,2e-05,2.84367]
[1778442521896,37.62,81396.09,0.0,-0.98298,2e-05,2.84768]
[1778442522059,37.62,81396.09,0.0,-0.98298,2e-05,2.84768]
[1778442525635,37.62,81392.43,0.0,-0.98304,2e-05,2.83805]
[1778442527286,37.62,81390.51,0.0,-0.98308,2e-05,2.83326]
[1778442527309,37.62,81390.51,0.0,-0.98308,2e-05,2.83326]
[1778442529663,37.62,81384.85,0.0,-0.98317,2e-05,2.81922]
[1778442534698,37.62,81385.31,0.0,-0.98317,2e-05,2.81968]
[1778442539733,37.61,81385.88,0.0,-0.98316,2e-05,2.82042]
[1778442541825,37.61,81385.73,0.0,-0.98317,2e-05,2.81994]
[1778442542059,37.61,81384.42,0.0,-0.98319,2e-05,2.81668]
[1778442542460,37.61,81384.42,0.0,-0.98319,2e-05,2.81668]
[1778442542560,37.61,81384.42,0.0,-0.98319,2e-05,2.81668]
[1778442542754,37.61,81385.17,0.0,-0.98318,2e-05,2.81836]
[1778442547789,37.61,81382.22,0.0,-0.98323,2e-05,2.81075]
[1778442549099,37.61,81381.68,0.0,-0.98324,2e-05,2.80936]
[1778442549310,37.61,81381.68,0.0,-0.98324,2e-05,2.80936]
[1778442549930,37.61,81381.68,0.0,-0.98324,2e-05,2.80936]
[1778442550003,37.61,81379.54,0.0,-0.98328,2e-05,2.80415]
[1778442550810,37.61,81379.6,0.0,-0.98328,2e-05,2.80421]
[1778442555847,37.61,81376.54,0.0,-0.98333,2e-05,2.79652]
[1778442560881,37.61,81376.3,0.0,-0.98334,2e-05,2.79561]
[1778442566922,37.61,81378.03,0.0,-0.98331,2e-05,2.79936]
[1778442569698,37.61,81378.01,0.0,-0.98331,2e-05,2.79918]
[1778442569809,37.61,81378.01,0.0,-0.98331,2e-05,2.79918]
[1778442574979,37.61,81378.27,0.0,-0.98332,2e-05,2.79723]
[1778442580048,37.61,81379.0,0.0,-0.98331,2e-05,2.79873]
[1778442580063,37.61,81379.0,0.0,-0.98331,2e-05,2.79873]
[1778442580974,37.61,81379.0,0.0,-0.98331,2e-05,2.79873]
[1778442581067,37.6,81379.0,0.0,-0.98331,2e-05,2.79867]
[1778442581075,37.6,81378.1,0.0,-0.98333,2e-05,2.79646]
[1778442586586,37.6,81376.34,0.0,-0.98336,2e-05,2.79205]
[1778442588651,37.6,81378.7,0.0,-0.98332,2e-05,2.79757]
[1778442588809,37.6,81378.7,0.0,-0.98332,2e-05,2.79757]
[1778442591095,37.6,81384.12,0.0,-0.98323,2e-05,2.81025]
[1778442593783,37.6,81384.06,0.0,-0.98323,2e-05,2.81003]
[1778442593809,37.6,81384.06,0.0,-0.98323,2e-05,2.81003]
[1778442593882,37.6,81384.19,0.0,-0.98323,2e-05,2.81019]
[1778442596628,37.6,81383.42,0.0,-0.98325,2e-05,2.80828]
[1778442596810,37.6,81383.42,0.0,-0.98325,2e-05,2.80828]
[1778442603187,37.6,81382.96,0.0,-0.98326,2e-05,2.80668]
[1778442604666,37.6,81382.96,0.0,-0.98326,2e-05,2.80668]
[1778442604810,37.6,81382.96,0.0,-0.98326,2e-05,2.80668]
[1778442604911,37.6,81389.43,0.0,-0.98315,2e-05,2.82204]
[1778442605482,37.6,81389.43,0.0,-0.98315,2e-05,2.82204]
[1778442605566,37.6,81389.43,0.0,-0.98315,2e-05,2.82204]
[1778442605577,37.6,81389.97,0.0,-0.98314,2e-05,2.82325]
[1778442611237,37.6,81385.83,0.0,-0.98321,2e-05,2.81288]
[1778442612687,37.6,81385.83,0.0,-0.98321,2e-05,2.81288]
[1778442612809,37.6,81385.83,0.0,-0.98321,2e-05,2.81288]
[1778442612910,37.6,81385.45,0.0,-0.98322,2e-05,2.81182]
[1778442618312,37.6,81383.15,0.0,-0.98326,2e-05,2.80607]
[1778442619788,37.6,81383.15,0.0,-0.98326,2e-05,2.80607]
[1778442619808,37.6,81383.15,0.0,-0.98326,2e-05,2.80607]
[1778442620827,37.6,81382.94,0.0,-0.98327,2e-05,2.80547]
[1778442620928,37.6,81382.94,0.0,-0.98327,2e-05,2.80542]
[1778442621062,37.6,81382.94,0.0,-0.98327,2e-05,2.80542]
[1778442626368,37.6,81381.53,0.0,-0.98329,2e-05,2.80181]
[1778442627857,37.6,81381.53,0.0,-0.98329,2e-05,2.80181]
[1778442628061,37.6,81379.59,0.0,-0.98332,2e-05,2.79714]
[1778442628614,37.6,81379.59,0.0,-0.98332,2e-05,2.79714]
[1778442628808,37.6,81379.59,0.0,-0.98332,2e-05,2.79714]
[1778442628909,37.6,81378.99,0.0,-0.98333,2e-05,2.79568]
[1778442632829,37.6,81378.0,0.0,-0.98335,2e-05,2.79326]
[1778442633060,37.6,81378.0,0.0,-0.98335,2e-05,2.79326]
[1778442638695,37.6,81374.8,0.0,-0.98342,2e-05,2.78336]
[1778442638809,37.6,81374.8,0.0,-0.98342,2e-05,2.78336]
[1778442639096,37.6,81375.51,0.0,-0.9834,2e-05,2.78503]
[1778442639311,37.6,81375.51,0.0,-0.9834,2e-05,2.78503]
[1778442639459,37.6,81374.71,0.0,-0.98342,2e-05,2.78311]
[1778442645501,37.6,81374.44,0.0,-0.98342,2e-05,2.78236]
[1778442648522,37.6,81369.59,0.0,-0.9835,2e-05,2.77082]
[1778442649229,37.6,81369.59,0.0,-0.9835,2e-05,2.77082]
[1778442649309,37.6,81369.59,0.0,-0.9835,2e-05,2.77082]
[1778442649529,37.6,81365.66,0.0,-0.98356,2e-05,2.76154]
[1778442656579,37.6,81362.86,0.0,-0.98361,2e-05,2.7551]
[1778442660607,37.6,81368.56,0.0,-0.98352,2e-05,2.76861]
[1778442661206,37.6,81368.56,0.0,-0.98352,2e-05,2.76861]
[1778442661308,37.6,81368.56,0.0,-0.98352,2e-05,2.76861]
[1778442662245,37.6,81370.3,0.0,-0.98349,2e-05,2.77274]
[1778442662311,37.6,81370.3,0.0,-0.98349,2e-05,2.77274]
[1778442662621,37.6,81370.53,0.0,-0.98348,2e-05,2.77327]
[1778442668665,37.6,81372.54,0.0,-0.98345,2e-05,2.77792]
[1778442672191,37.6,81372.7,0.0,-0.98345,2e-05,2.77822]
[1778442672309,37.6,81372.7,0.0,-0.98345,2e-05,2.77822]
[1778442673392,37.6,81372.7,0.0,-0.98345,2e-05,2.77822]
[1778442673569,37.6,81372.7,0.0,-0.98345,2e-05,2.77822]
[1778442673698,37.6,81372.47,0.0,-0.98345,2e-05,2.77762]
[1778442679035,37.59,81371.39,0.0,-0.98347,2e-05,2.77495]
[1778442680609,37.59,81367.91,0.0,-0.98353,2e-05,2.76668]
[1778442680809,37.59,81367.91,0.0,-0.98353,2e-05,2.76668]
[1778442686790,37.59,81362.17,0.0,-0.98362,2e-05,2.75314]
[1778442687326,37.59,81362.17,0.0,-0.98362,2e-05,2.75314]
[1778442687559,37.59,81362.17,0.0,-0.98362,2e-05,2.75314]
[1778442687797,37.59,81353.82,0.0,-0.98376,2e-05,2.73355]
[1778442689071,37.59,81353.82,0.0,-0.98376,2e-05,2.73355]
[1778442688804,37.59,81353.06,0.0,-0.98377,2e-05,2.7318]
[1778442689311,37.59,81353.06,0.0,-0.98377,2e-05,2.7318]
[1778442689811,37.59,81352.49,0.0,-0.98378,2e-05,2.7305]
[1778442692563,37.59,81352.46,0.0,-0.98378,2e-05,2.73047]
[1778442692809,37.59,81352.46,0.0,-0.98378,2e-05,2.73047]
[1778442697630,37.6,81351.92,0.0,-0.9838,2e-05,2.72727]
[1778442697809,37.6,81351.92,0.0,-0.9838,2e-05,2.72727]
[1778442698883,37.6,81351.04,0.0,-0.98381,2e-05,2.72525]
[1778442699059,37.6,81351.04,0.0,-0.98381,2e-05,2.72525]
[1778442699061,37.6,81351.96,0.0,-0.9838,2e-05,2.72743]
[1778442701556,37.6,81349.54,0.0,-0.98383,2e-05,2.72184]
[1778442701808,37.6,81349.54,0.0,-0.98383,2e-05,2.72184]
[1778442701895,37.6,81343.99,0.0,-0.98392,2e-05,2.70896]
[1778442703909,37.6,81339.59,0.0,-0.98399,2e-05,2.69888]
[1778442708944,37.6,81339.17,0.0,-0.98399,2e-05,2.69827]
[1778442713979,37.6,81339.02,0.0,-0.98399,2e-05,2.69827]
[1778442715217,37.6,81339.02,0.0,-0.98399,2e-05,2.69827]
[1778442715309,37.6,81339.02,0.0,-0.98399,2e-05,2.69827]
[1778442715595,37.6,81339.02,0.0,-0.98399,2e-05,2.69841]
[1778442720309,37.6,81338.94,0.0,-0.98399,2e-05,2.69851]
[1778442721030,37.6,81344.55,0.0,-0.9839,2e-05,2.7116]
[1778442724168,37.6,81345.96,0.0,-0.98388,2e-05,2.71501]
[1778442724308,37.6,81345.96,0.0,-0.98388,2e-05,2.71501]
[1778442725058,37.6,81345.79,0.0,-0.98388,2e-05,2.71465]
[1778442732107,37.6,81345.1,0.0,-0.98389,2e-05,2.71431]
[1778442732355,37.6,81345.1,0.0,-0.98389,2e-05,2.71431]
[1778442733114,37.6,81340.54,0.0,-0.98396,2e-05,2.70377]
[1778442734121,37.6,81336.25,0.0,-0.98402,2e-05,2.6939]
[1778442736311,37.61,81334.54,0.0,-0.98405,2e-05,2.69012]
[1778442740164,37.61,81330.09,0.0,-0.98412,2e-05,2.6802]
[1778442742288,37.61,81328.28,0.0,-0.98415,2e-05,2.67614]
[1778442742310,37.61,81328.28,0.0,-0.98415,2e-05,2.67614]
[1778442742316,37.61,81329.35,0.0,-0.98413,2e-05,2.67871]
[1778442748220,37.61,81328.16,0.0,-0.98414,2e-05,2.67668]
[1778442751359,37.61,81327.51,0.0,-0.98415,2e-05,2.67544]
[1778442751558,37.61,81327.51,0.0,-0.98415,2e-05,2.67544]
[1778442757284,37.61,81325.32,0.0,-0.98419,2e-05,2.66921]
[1778442762319,37.61,81325.26,0.0,-0.98419,2e-05,2.66979]
[1778442763641,37.61,81325.26,0.0,-0.98419,2e-05,2.66979]
[1778442763810,37.61,81325.26,0.0,-0.98419,2e-05,2.66979]
[1778442763904,37.62,81325.27,0.0,-0.98418,2e-05,2.67011]
[1778442769097,37.62,81325.22,0.0,-0.98418,2e-05,2.67015]
[1778442770311,37.62,81326.69,0.0,-0.98416,2e-05,2.67413]
[1778442776417,37.62,81328.5,0.0,-0.98412,2e-05,2.67932]
[1778442781452,37.62,81327.97,0.0,-0.98412,2e-05,2.67882]
[1778442783466,37.62,81331.8,0.0,-0.98406,2e-05,2.68794]
[1778442784746,37.62,81331.8,0.0,-0.98406,2e-05,2.68794]
[1778442784812,37.62,81331.8,0.0,-0.98406,2e-05,2.68794]
[1778442785064,37.62,81331.8,0.0,-0.98406,2e-05,2.68794]
[1778442785077,37.62,81335.51,0.0,-0.984,2e-05,2.69679]
[1778442789508,37.63,81330.62,0.0,-0.98408,2e-05,2.68596]
[1778442792714,37.63,81330.53,0.0,-0.98408,2e-05,2.68601]
[1778442792808,37.63,81330.53,0.0,-0.98408,2e-05,2.68601]
[1778442798571,37.63,81331.82,0.0,-0.98405,2e-05,2.69009]
[1778442800973,37.63,81331.86,0.0,-0.98405,2e-05,2.69032]
[1778442801060,37.63,81331.86,0.0,-0.98405,2e-05,2.69032]
[1778442801074,37.63,81331.74,0.0,-0.98405,2e-05,2.69017]
[1778442802489,37.63,81329.35,0.0,-0.98408,2e-05,2.68479]
[1778442802558,37.63,81329.35,0.0,-0.98408,2e-05,2.68479]
[1778442807665,37.63,81327.53,0.0,-0.98411,2e-05,2.68131]
[1778442807811,37.63,81327.53,0.0,-0.98411,2e-05,2.68131]
[1778442807912,37.63,81327.57,0.0,-0.98411,2e-05,2.68155]
[1778442808988,37.63,81327.57,0.0,-0.98411,2e-05,2.68155]
[1778442809062,37.63,81327.57,0.0,-0.98411,2e-05,2.68155]
[1778442815690,37.64,81327.69,0.0,-0.98411,2e-05,2.68092]
[1778442820725,37.64,81325.03,0.0,-0.98414,2e-05,2.67557]
[1778442821398,37.64,81325.03,0.0,-0.98414,2e-05,2.67557]
[1778442821564,37.64,81325.03,0.0,-0.98414,2e-05,2.67557]
[1778442821600,37.64,81325.03,0.0,-0.98414,2e-05,2.67573]
[1778442822841,37.64,81325.03,0.0,-0.98414,2e-05,2.67573]
[1778442823062,37.64,81325.03,0.0,-0.98414,2e-05,2.67573]
[1778442828781,37.64,81322.58,0.0,-0.98417,2e-05,2.67121]
[1778442830731,37.64,81322.58,0.0,-0.98417,2e-05,2.67121]
[1778442830810,37.64,81322.58,0.0,-0.98417,2e-05,2.67121]
[1778442836729,37.65,81322.84,0.0,-0.98416,2e-05,2.67287]
[1778442836811,37.65,81322.84,0.0,-0.98416,2e-05,2.67287]
[1778442836838,37.65,81322.96,0.0,-0.98416,2e-05,2.67328]
[1778442839920,37.65,81324.62,0.0,-0.98413,2e-05,2.67737]
[1778442840060,37.65,81324.62,0.0,-0.98413,2e-05,2.67737]
[1778442847915,37.65,81327.46,0.0,-0.98408,2e-05,2.68494]
[1778442849078,37.65,81327.46,0.0,-0.98408,2e-05,2.68494]
[1778442849181,37.65,81327.46,0.0,-0.98408,2e-05,2.68505]
[1778442849311,37.65,81327.46,0.0,-0.98408,2e-05,2.68505]
[1778442850646,37.65,81327.46,0.0,-0.98408,2e-05,2.68505]
[1778442850809,37.65,81327.46,0.0,-0.98408,2e-05,2.68505]
[1778442850960,37.65,81327.47,0.0,-0.98408,2e-05,2.68528]
[1778442853980,37.65,81324.56,0.0,-0.98412,2e-05,2.6789]
[1778442854400,37.65,81324.56,0.0,-0.98412,2e-05,2.6789]
[1778442854558,37.65,81324.56,0.0,-0.98412,2e-05,2.6789]
[1778442855542,37.65,81324.51,0.0,-0.98412,2e-05,2.6789]
[1778442855562,37.65,81324.51,0.0,-0.98412,2e-05,2.6789]
[1778442855994,37.65,81325.12,0.0,-0.98411,2e-05,2.68041]
[1778442862036,37.66,81326.18,0.0,-0.98409,2e-05,2.6835]
[1778442867071,37.66,81326.2,0.0,-0.98408,2e-05,2.68409]
[1778442869722,37.66,81323.88,0.0,-0.98412,2e-05,2.67896]
[1778442869807,37.66,81323.88,0.0,-0.98412,2e-05,2.67896]
[1778442874534,37.66,81323.38,0.0,-0.98414,2e-05,2.67618]
[1778442874558,37.66,81323.38,0.0,-0.98414,2e-05,2.67618]
[1778442874750,37.66,81323.38,0.0,-0.98414,2e-05,2.67618]
[1778442874815,37.66,81323.38,0.0,-0.98414,2e-05,2.67618]
[1778442875127,37.66,81321.82,0.0,-0.98416,2e-05,2.67283]
[1778442880162,37.66,81323.64,0.0,-0.98413,2e-05,2.67759]
[1778442885200,37.66,81326.59,0.0,-0.98408,2e-05,2.68494]
[1778442885786,37.66,81326.59,0.0,-0.98408,2e-05,2.68494]
[1778442885810,37.66,81326.59,0.0,-0.98408,2e-05,2.68494]
[1778442886207,37.66,81327.73,0.0,-0.98406,2e-05,2.68767]
[1778442887577,37.66,81327.88,0.0,-0.98405,2e-05,2.68811]
[1778442887809,37.66,81327.88,0.0,-0.98405,2e-05,2.68811]
[1778442892249,37.67,81333.12,0.0,-0.98397,2e-05,2.70067]
[1778442892617,37.67,81333.12,0.0,-0.98397,2e-05,2.70067]
[1778442892808,37.67,81333.12,0.0,-0.98397,2e-05,2.70067]
[1778442893256,37.67,81335.11,0.0,-0.98394,2e-05,2.70535]
[1778442894628,37.67,81337.22,0.0,-0.9839,2e-05,2.7103]
[1778442894810,37.67,81337.22,0.0,-0.9839,2e-05,2.7103]
[1778442901313,37.67,81335.9,0.0,-0.98392,2e-05,2.70755]
[1778442902668,37.67,81335.16,0.0,-0.98393,2e-05,2.70588]
[1778442902811,37.67,81335.16,0.0,-0.98393,2e-05,2.70588]
[1778442903327,37.67,81336.1,0.0,-0.98392,2e-05,2.70811]
[1778442904815,37.67,81336.62,0.0,-0.98391,2e-05,2.70936]
[1778442905060,37.67,81336.62,0.0,-0.98391,2e-05,2.70936]
[1778442909372,37.67,81338.59,0.0,-0.98388,2e-05,2.7141]
[1778442909563,37.67,81338.59,0.0,-0.98388,2e-05,2.7141]
[1778442909664,37.67,81337.24,0.0,-0.9839,2e-05,2.711]
[1778442911206,37.67,81337.24,0.0,-0.9839,2e-05,2.711]
[1778442911311,37.67,81337.24,0.0,-0.9839,2e-05,2.711]
[1778442911307,37.67,81342.42,0.0,-0.98382,2e-05,2.7231]
[1778442911388,37.67,81345.1,0.0,-0.98377,2e-05,2.72935]
[1778442913402,37.67,81347.9,0.0,-0.98373,2e-05,2.7359]
[1778442915756,37.67,81347.9,0.0,-0.98373,2e-05,2.7359]
[1778442915808,37.67,81347.9,0.0,-0.98373,2e-05,2.7359]
[1778442915827,37.67,81349.78,0.0,-0.9837,2e-05,2.74028]
[1778442917329,37.67,81349.78,0.0,-0.9837,2e-05,2.74028]
[1778442917560,37.67,81350.17,0.0,-0.98369,2e-05,2.7412]
[1778442920777,37.67,81350.98,0.0,-0.98368,2e-05,2.74306]
[1778442920807,37.67,81350.98,0.0,-0.98368,2e-05,2.74306]
[1778442920878,37.67,81354.08,0.0,-0.98363,2e-05,2.7503]
[1778442923203,37.67,81355.4,0.0,-0.98361,2e-05,2.7534]
[1778442923310,37.67,81355.4,0.0,-0.98361,2e-05,2.7534]
[1778442928508,37.67,81355.9,0.0,-0.9836,2e-05,2.75441]
[1778442933216,37.67,81355.83,0.0,-0.9836,2e-05,2.7542]
[1778442933309,37.67,81355.83,0.0,-0.9836,2e-05,2.7542]
[1778442933317,37.67,81355.83,0.0,-0.98362,2e-05,2.75199]
[1778442935122,37.67,81355.83,0.0,-0.98362,2e-05,2.75199]
[1778442935315,37.67,81355.83,0.0,-0.98362,2e-05,2.75199]
[1778442943716,37.67,81355.87,0.0,-0.98362,2e-05,2.75204]
[1778442943808,37.67,81355.87,0.0,-0.98362,2e-05,2.75204]
[1778442943817,37.67,81356.89,0.0,-0.9836,2e-05,2.7543]
[1778442946022,37.67,81356.22,0.0,-0.98361,2e-05,2.75272]
[1778442946060,37.67,81356.22,0.0,-0.98361,2e-05,2.75272]
[1778442947642,37.67,81366.77,0.0,-0.98344,2e-05,2.77756]
[1778442949218,37.67,81366.77,0.0,-0.98344,2e-05,2.77756]
[1778442949319,37.67,81377.46,0.0,-0.98327,2e-05,2.80287]
[1778442950252,37.67,81377.46,0.0,-0.98327,2e-05,2.80287]
[1778442950353,37.67,81383.45,0.0,-0.98317,2e-05,2.81708]
[1778442951280,37.67,81383.45,0.0,-0.98317,2e-05,2.81708]
[1778442951360,37.67,81384.17,0.0,-0.98316,2e-05,2.81868]
[1778442952616,37.67,81384.11,0.0,-0.98316,2e-05,2.81854]
[1778442952810,37.67,81384.11,0.0,-0.98316,2e-05,2.81854]
[1778442953685,37.66,81381.62,0.0,-0.9832,2e-05,2.81235]
[1778442958720,37.66,81381.23,0.0,-0.98321,2e-05,2.8108]
[1778442961234,37.66,81381.2,0.0,-0.98321,2e-05,2.81063]
[1778442961309,37.66,81381.2,0.0,-0.98321,2e-05,2.81063]
[1778442961318,37.66,81381.36,0.0,-0.98321,2e-05,2.81092]
[1778442963600,37.66,81381.28,0.0,-0.98321,2e-05,2.81063]
[1778442963810,37.66,81381.28,0.0,-0.98321,2e-05,2.81063]
[1778442966725,37.66,81381.31,0.0,-0.98321,2e-05,2.81042]
[1778442966807,37.66,81381.31,0.0,-0.98321,2e-05,2.81042]
[1778442967190,37.66,81379.92,0.0,-0.98324,2e-05,2.80692]
[1778442967783,37.66,81378.05,0.0,-0.98327,2e-05,2.80237]
[1778442972819,37.66,81381.28,0.0,-0.98322,2e-05,2.8097]
[1778442974120,37.66,81381.28,0.0,-0.98322,2e-05,2.8097]
[1778442974312,37.66,81381.28,0.0,-0.98322,2e-05,2.8097]
[1778442978402,37.66,81378.71,0.0,-0.98326,2e-05,2.80325]
[1778442980303,37.66,81377.51,0.0,-0.98328,2e-05,2.80024]
[1778442980309,37.66,81377.51,0.0,-0.98328,2e-05,2.80024]
[1778442986354,37.66,81376.42,0.0,-0.98331,2e-05,2.79726]
[1778442986558,37.66,81376.42,0.0,-0.98331,2e-05,2.79726]
[1778442989938,37.66,81379.84,0.0,-0.98324,2e-05,2.80647]
[1778442994739,37.66,81379.79,0.0,-0.98325,2e-05,2.80525]
[1778442994809,37.66,81379.79,0.0,-0.98325,2e-05,2.80525]
[1778443004038,37.67,81379.96,0.0,-0.98323,2e-05,2.80836]
[1778443004840,37.67,81379.96,0.0,-0.98323,2e-05,2.80836]
[1778443005061,37.67,81379.96,0.0,-0.98323,2e-05,2.80836]
[1778443006052,37.67,81377.71,0.0,-0.98326,2e-05,2.80353]
[1778443007063,37.67,81377.71,0.0,-0.98326,2e-05,2.80353]
[1778443007164,37.67,81377.73,0.0,-0.98326,2e-05,2.80351]
[1778443013101,37.67,81377.43,0.0,-0.98326,2e-05,2.80307]
[1778443018293,37.67,81377.56,0.0,-0.98326,2e-05,2.80379]
[1778443018311,37.67,81377.56,0.0,-0.98326,2e-05,2.80379]
[1778443024178,37.68,81377.51,0.0,-0.98324,2e-05,2.80559]
[1778443028657,37.68,81376.21,0.0,-0.98326,2e-05,2.8036]
[1778443028810,37.68,81376.21,0.0,-0.98326,2e-05,2.8036]
[1778443032391,37.69,81376.28,0.0,-0.98325,2e-05,2.80459]
[1778443037271,37.69,81379.13,0.0,-0.98319,2e-05,2.813]
[1778443041310,37.69,81378.45,0.0,-0.9832,2e-05,2.81215]
[1778443041344,37.69,81378.3,0.0,-0.9832,2e-05,2.81205]
[1778443042890,37.69,81378.41,0.0,-0.9832,2e-05,2.81258]
[1778443043061,37.69,81378.41,0.0,-0.9832,2e-05,2.81258]
[1778443049360,37.7,81378.56,0.0,-0.98318,2e-05,2.81474]
[1778443052291,37.7,81378.8,0.0,-0.98319,2e-05,2.81364]
[1778443052309,37.7,81378.8,0.0,-0.98319,2e-05,2.81364]
[1778443053461,37.7,81378.7,0.0,-0.98319,2e-05,2.81366]
[1778443053560,37.7,81378.74,0.0,-0.98318,2e-05,2.81401]
[1778443054395,37.7,81378.7,0.0,-0.98318,2e-05,2.81417]
[1778443057270,37.7,81377.46,0.0,-0.9832,2e-05,2.81173]
[1778443057417,37.71,81395.39,0.0,-0.9829,2e-05,2.85503]
[1778443058423,37.71,81399.78,0.0,-0.98282,2e-05,2.86616]
[1778443058601,37.71,81399.78,0.0,-0.98282,2e-05,2.86616]
[1778443059430,37.71,81399.77,0.0,-0.98282,2e-05,2.86662]
[1778443060884,37.71,81399.89,0.0,-0.98281,2e-05,2.86741]
[1778443061445,37.71,81400.14,0.0,-0.98281,2e-05,2.86851]
[1778443063061,37.71,81400.41,0.0,-0.9828,2e-05,2.86966]
[1778443063459,37.71,81400.35,0.0,-0.9828,2e-05,2.87001]
[1778443068494,37.72,81401.4,0.0,-0.98276,2e-05,2.87497]
[1778443076553,37.72,81400.9,0.0,-0.98277,2e-05,2.87393]
[1778443082595,37.72,81400.71,0.0,-0.98278,2e-05,2.87218]
[1778443084609,37.72,81404.51,0.0,-0.98272,2e-05,2.88098]
[1778443088194,37.72,81407.53,0.0,-0.98267,2e-05,2.88785]
[1778443088312,37.72,81407.53,0.0,-0.98267,2e-05,2.88785]
[1778443089067,37.71,81407.57,0.0,-0.98268,2e-05,2.88747]
[1778443089168,37.71,81408.02,0.0,-0.98267,2e-05,2.88832]
[1778443090673,37.71,81408.09,0.0,-0.98267,2e-05,2.88849]
[1778443096693,37.71,81409.05,0.0,-0.98265,2e-05,2.89081]
[1778443098707,37.71,81414.47,0.0,-0.98256,2e-05,2.90432]
[1778443100721,37.71,81418.13,0.0,-0.9825,2e-05,2.91339]
[1778443101648,37.71,81418.13,0.0,-0.9825,2e-05,2.91339]
[1778443101808,37.71,81418.13,0.0,-0.9825,2e-05,2.91339]
[1778443103533,37.71,81417.66,0.0,-0.98251,2e-05,2.91166]
[1778443103558,37.71,81418.12,0.0,-0.9825,2e-05,2.91278]
[1778443103742,37.71,81419.15,0.0,-0.98249,2e-05,2.91502]
[1778443109532,37.71,81419.29,0.0,-0.98249,2e-05,2.91416]
[1778443109558,37.71,81419.36,0.0,-0.98249,2e-05,2.91373]
[1778443114848,37.7,81419.61,0.0,-0.98251,2e-05,2.91121]
[1778443118520,37.7,81423.16,0.0,-0.98246,2e-05,2.91871]
[1778443118561,37.7,81422.96,0.0,-0.98246,2e-05,2.91792]
[1778443119837,37.7,81423.64,0.0,-0.98245,2e-05,2.91927]
[1778443120060,37.7,81423.64,0.0,-0.98245,2e-05,2.91927]
[1778443120156,37.7,81423.79,0.0,-0.98246,2e-05,2.91901]
[1778443125904,37.69,81424.19,0.0,-0.98246,2e-05,2.91832]
[1778443131946,37.69,81424.26,0.0,-0.98247,2e-05,2.91672]
[1778443134668,37.69,81422.67,0.0,-0.9825,2e-05,2.91219]
[1778443134809,37.69,81422.67,0.0,-0.9825,2e-05,2.91219]
[1778443137689,37.68,81422.36,0.0,-0.98251,2e-05,2.91051]
[1778443137809,37.68,81422.36,0.0,-0.98251,2e-05,2.91051]
[1778443138125,37.68,81422.36,0.0,-0.98251,2e-05,2.91051]
[1778443138309,37.68,81422.36,0.0,-0.98251,2e-05,2.91051]
[1778443138396,37.68,81417.31,0.0,-0.9826,2e-05,2.89784]
[1778443146049,37.68,81416.2,0.0,-0.98264,2e-05,2.8929]
[1778443149662,37.67,81412.93,0.0,-0.9827,2e-05,2.88412]
[1778443149809,37.67,81412.93,0.0,-0.9827,2e-05,2.88412]
[1778443155112,37.67,81412.46,0.0,-0.98272,2e-05,2.88155]
[1778443158108,37.67,81411.88,0.0,-0.98273,2e-05,2.87969]
[1778443158310,37.67,81411.88,0.0,-0.98273,2e-05,2.87969]
[1778443160131,37.67,81412.33,0.0,-0.98272,2e-05,2.88034]
[1778443160308,37.67,81412.33,0.0,-0.98272,2e-05,2.88034]
[1778443160409,37.67,81412.25,0.0,-0.98273,2e-05,2.87993]
[1778443166189,37.66,81411.98,0.0,-0.98274,2e-05,2.87774]
[1778443171224,37.66,81412.24,0.0,-0.98276,2e-05,2.87489]
[1778443177266,37.65,81412.14,0.0,-0.98277,2e-05,2.87315]
[1778443182301,37.65,81413.6,0.0,-0.98276,2e-05,2.87545]
[1778443184154,37.65,81413.59,0.0,-0.98276,2e-05,2.87521]
[1778443184309,37.65,81413.59,0.0,-0.98276,2e-05,2.87521]
[1778443188813,37.65,81414.05,0.0,-0.98276,2e-05,2.87526]
[1778443189059,37.65,81414.05,0.0,-0.98276,2e-05,2.87526]
[1778443191230,37.64,81415.93,0.0,-0.98273,2e-05,2.87939]
[1778443191310,37.64,81415.93,0.0,-0.98273,2e-05,2.87939]
[1778443191364,37.64,81416.82,0.0,-0.98272,2e-05,2.88134]
[1778443193188,37.64,81417.05,0.0,-0.98271,2e-05,2.88167]
[1778443194450,37.64,81416.09,0.0,-0.98273,2e-05,2.87907]
[1778443194560,37.64,81416.09,0.0,-0.98273,2e-05,2.87907]
[1778443197679,37.64,81417.34,0.0,-0.98272,2e-05,2.88105]
[1778443197809,37.64,81417.34,0.0,-0.98272,2e-05,2.88105]
[1778443198023,37.64,81417.34,0.0,-0.98272,2e-05,2.88105]
[1778443198059,37.64,81417.34,0.0,-0.98272,2e-05,2.88105]
[1778443198413,37.64,81417.2,0.0,-0.98272,2e-05,2.88044]
[1778443200427,37.64,81421.37,0.0,-0.98266,2e-05,2.89007]
[1778443201189,37.64,81421.37,0.0,-0.98266,2e-05,2.89007]
[1778443201309,37.64,81421.37,0.0,-0.98266,2e-05,2.89007]
[1778443206469,37.63,81414.78,0.0,-0.98278,2e-05,2.87231]
[1778443207291,37.63,81414.78,0.0,-0.98278,2e-05,2.87231]
[1778443207309,37.63,81414.78,0.0,-0.98278,2e-05,2.87231]
[1778443209328,37.63,81414.42,0.0,-0.98279,2e-05,2.87091]
[1778443209561,37.63,81414.42,0.0,-0.98279,2e-05,2.87091]
[1778443209610,37.63,81414.55,0.0,-0.98279,2e-05,2.87097]
[1778443210497,37.63,81419.48,0.0,-0.98271,2e-05,2.88271]
[1778443212511,37.63,81423.03,0.0,-0.98265,2e-05,2.8908]
[1778443213619,37.63,81423.03,0.0,-0.98265,2e-05,2.8908]
[1778443213809,37.63,81423.03,0.0,-0.98265,2e-05,2.8908]
[1778443219168,37.62,81422.08,0.0,-0.98268,2e-05,2.88685]
[1778443219310,37.62,81422.08,0.0,-0.98268,2e-05,2.88685]
[1778443221575,37.62,81431.86,0.0,-0.98252,2e-05,2.91003]
[1778443222582,37.62,81438.21,0.0,-0.98241,2e-05,2.92537]
[1778443222681,37.62,81438.21,0.0,-0.98241,2e-05,2.92537]
[1778443224731,37.62,81437.1,0.0,-0.98243,2e-05,2.92196]
[1778443225394,37.62,81437.1,0.0,-0.98243,2e-05,2.92196]
[1778443225559,37.62,81437.1,0.0,-0.98243,2e-05,2.92196]
[1778443225603,37.62,81437.04,0.0,-0.98244,2e-05,2.92146]
[1778443230638,37.61,81437.48,0.0,-0.98244,2e-05,2.92081]
[1778443235348,37.61,81439.93,0.0,-0.98242,2e-05,2.92325]
[1778443235560,37.61,81439.93,0.0,-0.98242,2e-05,2.92325]
[1778443237914,37.61,81440.08,0.0,-0.98243,2e-05,2.92293]
[1778443238067,37.61,81440.08,0.0,-0.98243,2e-05,2.92293]
[1778443238169,37.6,81440.08,0.0,-0.98243,2e-05,2.92225]
[1778443240535,37.6,81438.98,0.0,-0.98245,2e-05,2.91954]
[1778443240558,37.6,81438.98,0.0,-0.98245,2e-05,2.91954]
[1778443245744,37.6,81434.7,0.0,-0.98254,2e-05,2.90681]
[1778443253800,37.59,81432.13,0.0,-0.9826,2e-05,2.89833]
[1778443255194,37.59,81432.13,0.0,-0.9826,2e-05,2.89833]
[1778443255309,37.59,81432.13,0.0,-0.9826,2e-05,2.89833]
[1778443255409,37.59,81427.5,0.0,-0.98268,2e-05,2.88647]
[1778443258127,37.59,81426.09,0.0,-0.98271,2e-05,2.88276]
[1778443258310,37.59,81426.09,0.0,-0.98271,2e-05,2.88276]
[1778443258409,37.59,81424.57,0.0,-0.98273,2e-05,2.87856]
[1778443259763,37.59,81423.54,0.0,-0.98275,2e-05,2.87605]
[1778443259809,37.59,81423.54,0.0,-0.98275,2e-05,2.87605]
[1778443266187,37.58,81422.65,0.0,-0.98278,2e-05,2.87262]
[1778443267061,37.58,81419.79,0.0,-0.98283,2e-05,2.86493]
[1778443267308,37.58,81419.79,0.0,-0.98283,2e-05,2.86493]
[1778443269343,37.58,81419.46,0.0,-0.98284,2e-05,2.86389]
[1778443269558,37.58,81419.46,0.0,-0.98284,2e-05,2.86389]
[1778443269659,37.58,81418.94,0.0,-0.98285,2e-05,2.86216]
[1778443274947,37.58,81417.82,0.0,-0.98287,2e-05,2.85831]
[1778443280596,37.57,81417.35,0.0,-0.98289,2e-05,2.85633]
[1778443280820,37.57,81420.33,0.0,-0.98284,2e-05,2.86319]
[1778443285421,37.57,81420.21,0.0,-0.98284,2e-05,2.8627]
[1778443285560,37.57,81420.21,0.0,-0.98284,2e-05,2.8627]
[1778443285576,37.57,81420.31,0.0,-0.98285,2e-05,2.86215]
[1778443286417,37.57,81420.31,0.0,-0.98285,2e-05,2.86215]
[1778443286561,37.57,81420.31,0.0,-0.98285,2e-05,2.86215]
[1778443287033,37.57,81426.93,0.0,-0.98274,2e-05,2.87802]
[1778443290054,37.57,81429.0,0.0,-0.98271,2e-05,2.8823]
[1778443292767,37.57,81429.26,0.0,-0.98272,2e-05,2.88019]
[1778443292812,37.57,81429.26,0.0,-0.98272,2e-05,2.88019]
[1778443293075,37.57,81429.04,0.0,-0.98273,2e-05,2.8794]
[1778443294810,37.56,81431.15,0.0,-0.98269,2e-05,2.88429]
[1778443296813,37.56,81434.17,0.0,-0.98265,2e-05,2.89116]
[1778443297103,37.56,81437.7,0.0,-0.98259,2e-05,2.89954]
[1778443300465,37.56,81434.99,0.0,-0.98264,2e-05,2.89234]
[1778443300561,37.56,81430.73,0.0,-0.98271,2e-05,2.88135]
[1778443306166,37.56,81430.82,0.0,-0.98272,2e-05,2.88033]
[1778443312208,37.55,81431.18,0.0,-0.98272,2e-05,2.87972]
[1778443313362,37.55,81431.18,0.0,-0.98272,2e-05,2.87972]
[1778443313557,37.55,81431.18,0.0,-0.98272,2e-05,2.87972]
[1778443316735,37.55,81431.11,0.0,-0.98273,2e-05,2.87895]
[1778443316812,37.55,81431.11,0.0,-0.98273,2e-05,2.87895]
[1778443316911,37.55,81431.11,0.0,-0.98273,2e-05,2.87875]
[1778443324422,37.55,81431.18,0.0,-0.98274,2e-05,2.87799]
[1778443324560,37.55,81431.18,0.0,-0.98274,2e-05,2.87799]
[1778443326306,37.54,81424.06,0.0,-0.98287,2e-05,2.85927]
[1778443327732,37.54,81424.06,0.0,-0.98287,2e-05,2.85927]
[1778443327811,37.54,81422.85,0.0,-0.98289,2e-05,2.85613]
[1778443327873,37.54,81422.85,0.0,-0.98289,2e-05,2.85613]
[1778443328060,37.54,81422.85,0.0,-0.98289,2e-05,2.85613]
[1778443328320,37.54,81423.25,0.0,-0.98288,2e-05,2.85691]
[1778443333355,37.54,81423.45,0.0,-0.98289,2e-05,2.85642]
[1778443334362,37.54,81428.66,0.0,-0.9828,2e-05,2.86888]
[1778443336376,37.54,81433.4,0.0,-0.98272,2e-05,2.88002]
[1778443336873,37.54,81433.4,0.0,-0.98272,2e-05,2.88002]
[1778443337062,37.54,81433.4,0.0,-0.98272,2e-05,2.88002]
[1778443337383,37.54,81434.05,0.0,-0.98271,2e-05,2.88137]
[1778443342418,37.53,81433.97,0.0,-0.98272,2e-05,2.88011]
[1778443343556,37.53,81426.73,0.0,-0.98285,2e-05,2.86227]
[1778443344558,37.53,81426.73,0.0,-0.98285,2e-05,2.86227]
[1778443350648,37.53,81423.53,0.0,-0.98291,2e-05,2.85354]
[1778443350665,37.53,81422.47,0.0,-0.98293,2e-05,2.85078]
[1778443350808,37.53,81422.47,0.0,-0.98293,2e-05,2.85078]
[1778443358530,37.52,81413.37,0.0,-0.9831,2e-05,2.82521]
[1778443360544,37.52,81411.1,0.0,-0.98314,2e-05,2.81951]
[1778443361685,37.52,81411.1,0.0,-0.98314,2e-05,2.81951]
[1778443361786,37.52,81410.92,0.0,-0.98314,2e-05,2.81894]
[1778443362165,37.52,81410.92,0.0,-0.98314,2e-05,2.81894]
[1778443362309,37.52,81410.92,0.0,-0.98314,2e-05,2.81894]
[1778443371622,37.52,81412.26,0.0,-0.98313,2e-05,2.82087]
[1778443380047,37.52,81412.25,0.0,-0.98313,2e-05,2.82075]
[1778443381420,37.52,81412.25,0.0,-0.98314,2e-05,2.8201]
[1778443381557,37.52,81412.25,0.0,-0.98314,2e-05,2.8201]
[1778443385045,37.52,81412.23,0.0,-0.98314,2e-05,2.81955]
[1778443385061,37.52,81412.23,0.0,-0.98314,2e-05,2.81955]
[1778443385720,37.52,81412.53,0.0,-0.98314,2e-05,2.82002]
[1778443388741,37.51,81424.01,0.0,-0.98295,2e-05,2.84735]
[1778443389748,37.51,81423.0,0.0,-0.98297,2e-05,2.84473]
[1778443391497,37.51,81423.86,0.0,-0.98295,2e-05,2.84664]
[1778443391559,37.51,81423.86,0.0,-0.98295,2e-05,2.84664]
[1778443396797,37.51,81423.39,0.0,-0.98297,2e-05,2.84445]
[1778443400667,37.51,81424.55,0.0,-0.98295,2e-05,2.84676]
[1778443400809,37.51,81424.55,0.0,-0.98295,2e-05,2.84676]
[1778443400825,37.51,81424.02,0.0,-0.98296,2e-05,2.8453]
[1778443400855,37.51,81424.02,0.0,-0.98296,2e-05,2.8453]
[1778443401058,37.51,81424.02,0.0,-0.98296,2e-05,2.8453]
[1778443406947,37.51,81424.68,0.0,-0.98296,2e-05,2.84616]
[1778443407067,37.51,81424.68,0.0,-0.98296,2e-05,2.84616]
[1778443407104,37.51,81424.68,0.0,-0.98296,2e-05,2.84616]
[1778443407309,37.51,81424.68,0.0,-0.98296,2e-05,2.84616]
[1778443407410,37.51,81428.49,0.0,-0.98289,2e-05,2.8551]
[1778443409810,37.51,81428.74,0.0,-0.98289,2e-05,2.85571]
[1778443408882,37.51,81432.34,0.0,-0.98283,2e-05,2.8643]
[1778443410059,37.51,81432.34,0.0,-0.98283,2e-05,2.8643]
[1778443410802,37.51,81432.34,0.0,-0.98283,2e-05,2.8643]
[1778443410810,37.51,81432.34,0.0,-0.98283,2e-05,2.8643]
[1778443410855,37.5,81434.74,0.0,-0.98279,2e-05,2.86979]
[1778443416994,37.5,81437.09,0.0,-0.98277,2e-05,2.87242]
[1778443419960,37.5,81435.27,0.0,-0.98281,2e-05,2.86708]
[1778443420059,37.5,81435.27,0.0,-0.98281,2e-05,2.86708]
[1778443420148,37.5,81435.27,0.0,-0.98281,2e-05,2.86708]
[1778443420309,37.5,81435.27,0.0,-0.98281,2e-05,2.86708]
[1778443420379,37.5,81435.29,0.0,-0.98281,2e-05,2.86669]
[1778443423994,37.5,81428.98,0.0,-0.98292,2e-05,2.85068]
[1778443425999,37.5,81426.26,0.0,-0.98297,2e-05,2.84389]
[1778443426063,37.5,81426.26,0.0,-0.98297,2e-05,2.84389]
[1778443426112,37.5,81426.26,0.0,-0.98297,2e-05,2.84389]
[1778443426309,37.5,81426.26,0.0,-0.98297,2e-05,2.84389]
[1778443426314,37.49,81426.57,0.0,-0.98297,2e-05,2.84446]
[1778443431618,37.49,81425.79,0.0,-0.98298,2e-05,2.84183]
[1778443431756,37.49,81425.79,0.0,-0.98298,2e-05,2.84183]
[1778443431809,37.49,81425.79,0.0,-0.98298,2e-05,2.84183]
[1778443431785,37.49,81426.57,0.0,-0.98297,2e-05,2.84335]
[1778443437086,37.49,81427.47,0.0,-0.98296,2e-05,2.84473]
[1778443442121,37.49,81427.86,0.0,-0.98296,2e-05,2.8449]
[1778443447156,37.48,81423.78,0.0,-0.98304,2e-05,2.83406]
[1778443449010,37.48,81421.69,0.0,-0.98307,2e-05,2.82884]
[1778443449061,37.48,81421.69,0.0,-0.98307,2e-05,2.82884]
[1778443449235,37.48,81421.69,0.0,-0.98307,2e-05,2.82884]
[1778443449309,37.48,81421.69,0.0,-0.98307,2e-05,2.82884]
[1778443449392,37.48,81421.69,0.0,-0.98308,2e-05,2.8285]
[1778443452191,37.48,81416.63,0.0,-0.98316,2e-05,2.81599]
[1778443454410,37.48,81417.53,0.0,-0.98315,2e-05,2.818]
[1778443454560,37.48,81417.53,0.0,-0.98315,2e-05,2.818]
[1778443454633,37.48,81417.53,0.0,-0.98315,2e-05,2.818]
[1778443454809,37.48,81417.53,0.0,-0.98315,2e-05,2.818]
[1778443454860,37.48,81417.27,0.0,-0.98315,2e-05,2.81708]
[1778443459076,37.48,81416.51,0.0,-0.98317,2e-05,2.81485]
[1778443459218,37.48,81416.51,0.0,-0.98317,2e-05,2.81485]
[1778443459309,37.48,81416.51,0.0,-0.98317,2e-05,2.81485]
[1778443459315,37.48,81414.69,0.0,-0.9832,2e-05,2.81034]
[1778443465282,37.48,81413.92,0.0,-0.98322,2e-05,2.80781]
[1778443470317,37.48,81411.51,0.0,-0.98326,2e-05,2.80166]
[1778443472443,37.48,81410.98,0.0,-0.98328,2e-05,2.79815]
[1778443472559,37.48,81410.98,0.0,-0.98328,2e-05,2.79815]
[1778443472650,37.48,81410.98,0.0,-0.98328,2e-05,2.79815]
[1778443472810,37.48,81410.98,0.0,-0.98328,2e-05,2.79815]
[1778443472911,37.48,81411.24,0.0,-0.98328,2e-05,2.79866]
[1778443478373,37.47,81409.71,0.0,-0.98331,2e-05,2.79446]
[1778443481500,37.47,81410.17,0.0,-0.9833,2e-05,2.79551]
[1778443481561,37.47,81410.17,0.0,-0.9833,2e-05,2.79551]
[1778443481701,37.47,81410.17,0.0,-0.9833,2e-05,2.79551]
[1778443481809,37.47,81410.17,0.0,-0.9833,2e-05,2.79551]
[1778443481911,37.47,81410.18,0.0,-0.9833,2e-05,2.79537]
[1778443487436,37.47,81407.31,0.0,-0.98335,2e-05,2.78802]
[1778443489734,37.47,81407.31,0.0,-0.98335,2e-05,2.78802]
[1778443489811,37.47,81407.31,0.0,-0.98335,2e-05,2.78802]
[1778443489862,37.47,81407.31,0.0,-0.98335,2e-05,2.78802]
[1778443489835,37.47,81407.31,0.0,-0.98335,2e-05,2.78788]
[1778443490063,37.47,81407.31,0.0,-0.98335,2e-05,2.78788]
[1778443495492,37.47,81407.84,0.0,-0.98335,2e-05,2.78874]
[1778443497149,37.47,81407.84,0.0,-0.98335,2e-05,2.7887]
[1778443497313,37.47,81407.84,0.0,-0.98335,2e-05,2.7887]
[1778443497440,37.47,81407.84,0.0,-0.98335,2e-05,2.7887]
[1778443497558,37.47,81407.84,0.0,-0.98335,2e-05,2.7887]
[1778443497659,37.47,81407.84,0.0,-0.98335,2e-05,2.78867]
[1778443504555,37.47,81407.78,0.0,-0.98335,2e-05,2.78822]
[1778443509591,37.47,81407.8,0.0,-0.98335,2e-05,2.7879]
[1778443514626,37.47,81407.46,0.0,-0.98336,2e-05,2.78672]
[1778443517247,37.47,81407.46,0.0,-0.98336,2e-05,2.78672]
[1778443517312,37.47,81407.46,0.0,-0.98336,2e-05,2.78672]
[1778443517530,37.47,81407.46,0.0,-0.98336,2e-05,2.78672]
[1778443517557,37.47,81407.46,0.0,-0.98336,2e-05,2.78672]
[1778443517646,37.47,81407.43,0.0,-0.98336,2e-05,2.78643]
[1778443525702,37.46,81409.84,0.0,-0.98333,2e-05,2.7916]
[1778443528060,37.46,81411.69,0.0,-0.9833,2e-05,2.79593]
[1778443528278,37.46,81411.69,0.0,-0.9833,2e-05,2.79593]
[1778443528309,37.46,81411.69,0.0,-0.9833,2e-05,2.79593]
[1778443528723,37.46,81411.66,0.0,-0.9833,2e-05,2.79581]
[1778443533758,37.46,81411.69,0.0,-0.98331,2e-05,2.79345]
[1778443535641,37.46,81411.37,0.0,-0.98332,2e-05,2.79263]
[1778443535792,37.46,81411.37,0.0,-0.98332,2e-05,2.79263]
[1778443535810,37.46,81411.37,0.0,-0.98332,2e-05,2.79263]
[1778443535833,37.46,81411.59,0.0,-0.98332,2e-05,2.79312]
[1778443541573,37.46,81411.94,0.0,-0.98331,2e-05,2.79358]
[1778443541777,37.46,81411.94,0.0,-0.98331,2e-05,2.79358]
[1778443541810,37.46,81411.94,0.0,-0.98331,2e-05,2.79358]
[1778443541814,37.46,81412.43,0.0,-0.9833,2e-05,2.79467]
[1778443548863,37.46,81416.07,0.0,-0.98325,2e-05,2.8028]
[1778443550865,37.46,81416.37,0.0,-0.98324,2e-05,2.80342]
[1778443550878,37.46,81417.77,0.0,-0.98322,2e-05,2.80669]
[1778443551725,37.46,81417.77,0.0,-0.98322,2e-05,2.80669]
[1778443554817,37.46,81418.2,0.0,-0.98322,2e-05,2.8074]
[1778443555183,37.46,81417.29,0.0,-0.98323,2e-05,2.80512]
[1778443559241,37.46,81419.85,0.0,-0.98319,2e-05,2.81088]
[1778443559309,37.46,81419.85,0.0,-0.98319,2e-05,2.81088]
[1778443559403,37.46,81419.85,0.0,-0.98319,2e-05,2.81088]
[1778443559558,37.46,81419.85,0.0,-0.98319,2e-05,2.81088]
[1778443559565,37.46,81419.85,0.0,-0.98319,2e-05,2.81081]
[1778443564975,37.46,81422.17,0.0,-0.98316,2e-05,2.81605]
[1778443566918,37.46,81420.82,0.0,-0.98318,2e-05,2.81273]
[1778443566989,37.46,81420.89,0.0,-0.98318,2e-05,2.81282]
[1778443567066,37.46,81420.89,0.0,-0.98318,2e-05,2.81282]
[1778443567210,37.46,81420.89,0.0,-0.98318,2e-05,2.81282]
[1778443567310,37.46,81420.89,0.0,-0.98318,2e-05,2.81282]
[1778443571020,37.45,81412.23,0.0,-0.98333,2e-05,2.79167]
[1778443572064,37.45,81412.85,0.0,-0.98332,2e-05,2.79307]
[1778443572260,37.45,81412.85,0.0,-0.98332,2e-05,2.79307]
[1778443572309,37.45,81412.85,0.0,-0.98332,2e-05,2.79307]
[1778443573035,37.45,81413.54,0.0,-0.98331,2e-05,2.79465]
[1778443579540,37.45,81411.77,0.0,-0.98334,2e-05,2.7901]
[1778443579559,37.45,81411.77,0.0,-0.98334,2e-05,2.7901]
[1778443579876,37.45,81411.77,0.0,-0.98334,2e-05,2.7901]
[1778443579878,37.45,81411.34,0.0,-0.98335,2e-05,2.78886]
[1778443580060,37.45,81411.34,0.0,-0.98335,2e-05,2.78886]
[1778443585120,37.45,81410.82,0.0,-0.98336,2e-05,2.78728]
[1778443588599,37.45,81410.91,0.0,-0.98336,2e-05,2.78736]
[1778443588770,37.45,81410.91,0.0,-0.98336,2e-05,2.78736]
[1778443588818,37.45,81410.91,0.0,-0.98336,2e-05,2.78736]
[1778443588863,37.45,81410.97,0.0,-0.98336,2e-05,2.78737]
[1778443597208,37.45,81409.11,0.0,-0.9834,2e-05,2.78047]
[1778443598832,37.45,81409.11,0.0,-0.9834,2e-05,2.78047]
[1778443598911,37.45,81407.87,0.0,-0.98342,2e-05,2.77747]
[1778443599063,37.45,81407.87,0.0,-0.98342,2e-05,2.77747]
[1778443599141,37.45,81407.87,0.0,-0.98342,2e-05,2.77747]
[1778443599309,37.45,81407.87,0.0,-0.98342,2e-05,2.77747]
[1778443605265,37.45,81407.17,0.0,-0.98343,2e-05,2.7755]
[1778443607337,37.45,81407.81,0.0,-0.98342,2e-05,2.77697]
[1778443607562,37.45,81407.81,0.0,-0.98342,2e-05,2.77697]
[1778443607788,37.45,81407.81,0.0,-0.98342,2e-05,2.77697]
[1778443607808,37.45,81407.81,0.0,-0.98342,2e-05,2.77697]
[1778443607889,37.45,81407.81,0.0,-0.98343,2e-05,2.77686]
[1778443613323,37.45,81408.38,0.0,-0.98342,2e-05,2.77794]
[1778443618360,37.45,81408.28,0.0,-0.98342,2e-05,2.77742]
[1778443623744,37.45,81409.13,0.0,-0.98341,2e-05,2.77923]
[1778443623809,37.45,81409.13,0.0,-0.98341,2e-05,2.77923]
[1778443623838,37.45,81413.02,0.0,-0.98335,2e-05,2.78847]
[1778443624203,37.45,81413.02,0.0,-0.98335,2e-05,2.78847]
[1778443624310,37.45,81413.02,0.0,-0.98335,2e-05,2.78847]
[1778443625560,37.45,81413.47,0.0,-0.98334,2e-05,2.78954]
[1778443629152,37.45,81416.2,0.0,-0.98329,2e-05,2.79591]
[1778443629309,37.45,81416.2,0.0,-0.98329,2e-05,2.79591]
[1778443630179,37.45,81414.58,0.0,-0.98332,2e-05,2.79199]
[1778443630274,37.45,81414.58,0.0,-0.98332,2e-05,2.79199]
[1778443630443,37.44,81414.47,0.0,-0.98332,2e-05,2.79168]
[1778443635391,37.44,81414.8,0.0,-0.98332,2e-05,2.79221]
[1778443635564,37.44,81414.8,0.0,-0.98332,2e-05,2.79221]
[1778443638883,37.44,81413.66,0.0,-0.98334,2e-05,2.78927]
[1778443639073,37.44,81413.66,0.0,-0.98334,2e-05,2.78927]
[1778443639677,37.44,81414.86,0.0,-0.98332,2e-05,2.79199]
[1778443639808,37.44,81414.86,0.0,-0.98332,2e-05,2.79199]
[1778443639909,37.44,81413.64,0.0,-0.98334,2e-05,2.78901]
[1778443645548,37.44,81414.28,0.0,-0.98333,2e-05,2.79013]
[1778443649508,37.44,81416.51,0.0,-0.9833,2e-05,2.79526]
[1778443649557,37.44,81416.51,0.0,-0.9833,2e-05,2.79526]
[1778443653604,37.44,81421.76,0.0,-0.98323,2e-05,2.80534]
[1778443654549,37.44,81421.76,0.0,-0.98323,2e-05,2.80534]
[1778443654611,37.44,81426.67,0.0,-0.98315,2e-05,2.8171]
[1778443655291,37.44,81426.67,0.0,-0.98315,2e-05,2.8171]
[1778443657220,37.44,81425.07,0.0,-0.98317,2e-05,2.81311]
[1778443657563,37.44,81425.07,0.0,-0.98317,2e-05,2.81311]
[1778443657636,37.44,81425.69,0.0,-0.98316,2e-05,2.81453]
[1778443662671,37.44,81426.17,0.0,-0.98316,2e-05,2.81527]
[1778443666962,37.44,81425.73,0.0,-0.98317,2e-05,2.81386]
[1778443667061,37.44,81425.73,0.0,-0.98317,2e-05,2.81386]
[1778443667003,37.44,81425.49,0.0,-0.98317,2e-05,2.81316]
[1778443667443,37.44,81425.49,0.0,-0.98317,2e-05,2.81316]
[1778443667559,37.44,81425.49,0.0,-0.98317,2e-05,2.81316]
[1778443667706,37.44,81425.62,0.0,-0.98317,2e-05,2.81335]
[1778443671763,37.44,81423.84,0.0,-0.9832,2e-05,2.8087]
[1778443671809,37.44,81423.84,0.0,-0.9832,2e-05,2.8087]
[1778443671941,37.44,81423.84,0.0,-0.9832,2e-05,2.8087]
[1778443672073,37.44,81423.84,0.0,-0.9832,2e-05,2.8087]
[1778443672040,37.44,81423.95,0.0,-0.9832,2e-05,2.80884]
[1778443678784,37.43,81425.2,0.0,-0.98319,2e-05,2.81099]
[1778443682066,37.43,81425.52,0.0,-0.98318,2e-05,2.8115]
[1778443682106,37.43,81425.52,0.0,-0.98319,2e-05,2.81137]
[1778443682307,37.43,81425.52,0.0,-0.98319,2e-05,2.81137]
[1778443682540,37.43,81425.52,0.0,-0.98319,2e-05,2.81137]
[1778443682558,37.43,81425.52,0.0,-0.98319,2e-05,2.81137]
[1778443682811,37.43,81426.72,0.0,-0.98317,2e-05,2.81412]
[1778443687846,37.43,81427.42,0.0,-0.98316,2e-05,2.81526]
[1778443691529,37.43,81425.03,0.0,-0.9832,2e-05,2.80923]
[1778443691558,37.43,81425.03,0.0,-0.9832,2e-05,2.80923]
[1778443691874,37.43,81424.96,0.0,-0.9832,2e-05,2.80897]
[1778443692165,37.43,81424.96,0.0,-0.9832,2e-05,2.80897]
[1778443692309,37.43,81424.96,0.0,-0.9832,2e-05,2.80897]
[1778443702951,37.42,81426.58,0.0,-0.98318,2e-05,2.81159]
[1778443703601,37.42,81426.58,0.0,-0.98318,2e-05,2.81159]
[1778443703807,37.42,81426.58,0.0,-0.98318,2e-05,2.81159]
[1778443703958,37.42,81426.19,0.0,-0.98319,2e-05,2.81054]
[1778443704521,37.42,81426.19,0.0,-0.98319,2e-05,2.81054]
[1778443704559,37.42,81426.19,0.0,-0.98319,2e-05,2.81054]
[1778443707490,37.42,81426.63,0.0,-0.98319,2e-05,2.81126]
[1778443713021,37.42,81427.86,0.0,-0.98318,2e-05,2.8114]
[1778443714105,37.42,81427.86,0.0,-0.98318,2e-05,2.8114]
[1778443714141,37.42,81427.39,0.0,-0.98319,2e-05,2.81016]
[1778443714302,37.42,81427.39,0.0,-0.98319,2e-05,2.81016]
[1778443714310,37.42,81427.39,0.0,-0.98319,2e-05,2.81016]
[1778443715035,37.42,81426.24,0.0,-0.98321,2e-05,2.80729]
[1778443720004,37.42,81427.45,0.0,-0.98319,2e-05,2.80992]
[1778443720067,37.42,81427.45,0.0,-0.98319,2e-05,2.80992]
[1778443720070,37.42,81425.43,0.0,-0.98323,2e-05,2.805]
[1778443720799,37.42,81425.43,0.0,-0.98323,2e-05,2.805]
[1778443720807,37.42,81425.43,0.0,-0.98323,2e-05,2.805]
[1778443726112,37.42,81426.14,0.0,-0.98322,2e-05,2.80628]
[1778443733168,37.42,81429.74,0.0,-0.98316,2e-05,2.81433]
[1778443734049,37.42,81429.74,0.0,-0.98316,2e-05,2.81433]
[1778443734058,37.42,81429.74,0.0,-0.98316,2e-05,2.81433]
[1778443734175,37.42,81432.86,0.0,-0.98311,2e-05,2.82174]
[1778443734964,37.42,81432.86,0.0,-0.98311,2e-05,2.82174]
[1778443735062,37.42,81432.86,0.0,-0.98311,2e-05,2.82174]
[1778443741287,37.41,81435.2,0.0,-0.98308,2e-05,2.82679]
[1778443741309,37.41,81435.2,0.0,-0.98308,2e-05,2.82679]
[1778443741388,37.41,81436.18,0.0,-0.98306,2e-05,2.8289]
[1778443742351,37.41,81436.18,0.0,-0.98306,2e-05,2.8289]
[1778443742560,37.41,81436.18,0.0,-0.98306,2e-05,2.8289]
[1778443745560,37.41,81440.78,0.0,-0.98299,2e-05,2.83949]
[1778443746597,37.41,81440.78,0.0,-0.98299,2e-05,2.83949]
[1778443746808,37.41,81440.78,0.0,-0.98299,2e-05,2.83949]
[1778443746909,37.41,81440.83,0.0,-0.98299,2e-05,2.83935]
[1778443747564,37.41,81440.83,0.0,-0.98299,2e-05,2.83935]
[1778443747808,37.41,81440.83,0.0,-0.98299,2e-05,2.83935]
[1778443753976,37.41,81442.61,0.0,-0.98297,2e-05,2.84307]
[1778443754059,37.41,81442.61,0.0,-0.98297,2e-05,2.84307]
[1778443754069,37.41,81441.19,0.0,-0.98299,2e-05,2.83939]
[1778443755271,37.41,81442.05,0.0,-0.98298,2e-05,2.84147]
[1778443755309,37.41,81442.05,0.0,-0.98298,2e-05,2.84147]
[1778443759797,37.41,81442.08,0.0,-0.98298,2e-05,2.84095]
[1778443759812,37.41,81442.08,0.0,-0.98298,2e-05,2.84095]
[1778443760175,37.41,81442.08,0.0,-0.98298,2e-05,2.84095]
[1778443760307,37.41,81441.46,0.0,-0.98299,2e-05,2.83913]
[1778443760358,37.41,81437.93,0.0,-0.98305,2e-05,2.83058]
[1778443761365,37.41,81434.35,0.0,-0.98311,2e-05,2.82178]
[1778443766401,37.4,81434.47,0.0,-0.98311,2e-05,2.82143]
[1778443770073,37.4,81435.37,0.0,-0.9831,2e-05,2.82335]
[1778443770160,37.4,81442.78,0.0,-0.98298,2e-05,2.84099]
[1778443770308,37.4,81442.78,0.0,-0.98298,2e-05,2.84099]
[1778443775465,37.4,81443.82,0.0,-0.98298,2e-05,2.84051]
[1778443782516,37.4,81443.85,0.0,-0.98299,2e-05,2.83963]
[1778443785737,37.4,81443.68,0.0,-0.98299,2e-05,2.83897]
[1778443785808,37.4,81443.68,0.0,-0.98299,2e-05,2.83897]
[1778443785838,37.4,81442.44,0.0,-0.98301,2e-05,2.83573]
[1778443787006,37.4,81442.44,0.0,-0.98301,2e-05,2.83573]
[1778443787060,37.4,81442.44,0.0,-0.98301,2e-05,2.83573]
[1778443789430,37.4,81443.08,0.0,-0.98301,2e-05,2.83701]
[1778443789558,37.4,81443.08,0.0,-0.98301,2e-05,2.83701]
[1778443789577,37.4,81443.08,0.0,-0.98301,2e-05,2.83701]
[1778443789809,37.4,81443.08,0.0,-0.98301,2e-05,2.83701]
[1778443789898,37.39,81441.21,0.0,-0.98304,2e-05,2.83218]
[1778443790574,37.39,81443.09,0.0,-0.98301,2e-05,2.83673]
[1778443791581,37.39,81444.9,0.0,-0.98298,2e-05,2.84098]
[1778443799870,37.39,81445.86,0.0,-0.98296,2e-05,2.84299]
[1778443801029,37.39,81445.9,0.0,-0.98297,2e-05,2.84195]
[1778443801067,37.39,81445.9,0.0,-0.98297,2e-05,2.84195]
[1778443806159,37.39,81445.41,0.0,-0.98298,2e-05,2.84044]
[1778443807309,37.39,81445.34,0.0,-0.98299,2e-05,2.83964]
[1778443807312,37.39,81445.34,0.0,-0.98299,2e-05,2.83948]
[1778443808780,37.39,81445.34,0.0,-0.98299,2e-05,2.83948]
[1778443808808,37.39,81445.34,0.0,-0.98299,2e-05,2.83948]
[1778443813998,37.38,81442.49,0.0,-0.98304,2e-05,2.83182]
[1778443814060,37.38,81442.49,0.0,-0.98304,2e-05,2.83182]
[1778443816826,37.38,81439.36,0.0,-0.9831,2e-05,2.82393]
[1778443817067,37.38,81439.36,0.0,-0.9831,2e-05,2.82393]
[1778443817168,37.38,81438.17,0.0,-0.98312,2e-05,2.82097]
[1778443823009,37.38,81438.1,0.0,-0.98312,2e-05,2.82058]
[1778443823068,37.38,81438.1,0.0,-0.98312,2e-05,2.82058]
[1778443828845,37.38,81436.88,0.0,-0.98315,2e-05,2.81633]
[1778443829680,37.38,81436.88,0.0,-0.98315,2e-05,2.81633]
[1778443829808,37.38,81436.88,0.0,-0.98315,2e-05,2.81633]
[1778443831402,37.38,81437.16,0.0,-0.98314,2e-05,2.81689]
[1778443831558,37.38,81437.16,0.0,-0.98314,2e-05,2.81689]
[1778443831866,37.38,81437.04,0.0,-0.98316,2e-05,2.81417]
[1778443836084,37.38,81436.08,0.0,-0.98318,2e-05,2.81162]
[1778443836310,37.38,81433.74,0.0,-0.98322,2e-05,2.80576]
[1778443842219,37.38,81430.74,0.0,-0.98327,2e-05,2.79808]
[1778443842308,37.38,81428.68,0.0,-0.98331,2e-05,2.79308]
[1778443846027,37.37,81424.4,0.0,-0.98338,2e-05,2.78272]
[1778443846061,37.37,81424.4,0.0,-0.98338,2e-05,2.78272]
[1778443846162,37.37,81422.97,0.0,-0.9834,2e-05,2.77928]
[1778443847697,37.37,81422.95,0.0,-0.9834,2e-05,2.77922]
[1778443847809,37.37,81422.95,0.0,-0.9834,2e-05,2.77922]
[1778443853248,37.37,81423.42,0.0,-0.98339,2e-05,2.78018]
[1778443853308,37.37,81423.42,0.0,-0.98339,2e-05,2.78018]
[1778443854020,37.37,81423.88,0.0,-0.98339,2e-05,2.78119]
[1778443860062,37.37,81423.85,0.0,-0.98339,2e-05,2.78088]
[1778443863675,37.37,81426.43,0.0,-0.98335,2e-05,2.78695]
[1778443863808,37.37,81426.43,0.0,-0.98335,2e-05,2.78695]
[1778443869138,37.37,81426.56,0.0,-0.98335,2e-05,2.78701]
[1778443870940,37.37,81426.47,0.0,-0.98335,2e-05,2.78675]
[1778443871066,37.37,81426.47,0.0,-0.98335,2e-05,2.78675]
[1778443873668,37.37,81425.13,0.0,-0.98337,2e-05,2.7835]
[1778443873810,37.37,81425.13,0.0,-0.98337,2e-05,2.7835]
[1778443873911,37.37,81425.13,0.0,-0.98337,2e-05,2.7835]
[1778443880215,37.37,81424.18,0.0,-0.98339,2e-05,2.78124]
[1778443881208,37.37,81424.18,0.0,-0.98339,2e-05,2.78124]
[1778443881310,37.37,81424.18,0.0,-0.98339,2e-05,2.78124]
[1778443886452,37.37,81425.24,0.0,-0.98337,2e-05,2.78355]
[1778443886558,37.37,81425.24,0.0,-0.98337,2e-05,2.78355]
[1778443886898,37.37,81425.24,0.0,-0.98337,2e-05,2.78355]
[1778443887063,37.37,81425.24,0.0,-0.98337,2e-05,2.78355]
[1778443887264,37.37,81425.21,0.0,-0.98337,2e-05,2.78344]
[1778443893306,37.37,81425.23,0.0,-0.98339,2e-05,2.78111]
[1778443898341,37.37,81424.85,0.0,-0.98339,2e-05,2.78004]
[1778443899589,37.37,81424.09,0.0,-0.98341,2e-05,2.7782]
[1778443899807,37.37,81424.09,0.0,-0.98341,2e-05,2.7782]
[1778443906400,37.37,81421.7,0.0,-0.98345,2e-05,2.77253]
[1778443910933,37.37,81421.7,0.0,-0.98345,2e-05,2.77253]
[1778443911061,37.37,81421.7,0.0,-0.98345,2e-05,2.77253]
[1778443913674,37.37,81421.46,0.0,-0.98345,2e-05,2.77206]
[1778443913811,37.37,81421.46,0.0,-0.98345,2e-05,2.77206]
[1778443913912,37.37,81421.53,0.0,-0.98345,2e-05,2.77219]
[1778443920495,37.37,81420.97,0.0,-0.98346,2e-05,2.77073]
[1778443925530,37.37,81421.22,0.0,-0.98345,2e-05,2.77121]
[1778443930057,37.37,81420.99,0.0,-0.98346,2e-05,2.77062]
[1778443930316,37.37,81420.99,0.0,-0.98346,2e-05,2.77062]
[1778443940308,37.37,81420.15,0.0,-0.98347,2e-05,2.76855]
[1778443943461,37.37,81420.2,0.0,-0.98347,2e-05,2.76876]
[1778443943559,37.37,81420.2,0.0,-0.98347,2e-05,2.76876]
[1778443943660,37.37,81420.2,0.0,-0.98347,2e-05,2.76879]
[1778443948691,37.37,81419.73,0.0,-0.98348,2e-05,2.76756]
[1778443954733,37.37,81419.98,0.0,-0.98349,2e-05,2.76591]
[1778443959310,37.37,81419.44,0.0,-0.9835,2e-05,2.76456]
[1778443959768,37.37,81407.8,0.0,-0.98369,2e-05,2.73694]
[1778443960776,37.37,81403.59,0.0,-0.98376,2e-05,2.72701]
[1778443961782,37.37,81399.19,0.0,-0.98383,2e-05,2.71669]
[1778443962789,37.37,81389.34,0.0,-0.98398,2e-05,2.6937]
[1778443964803,37.37,81384.89,0.0,-0.98405,2e-05,2.68352]
[1778443967663,37.37,81384.26,0.0,-0.98406,2e-05,2.68233]
[1778443967809,37.37,81384.26,0.0,-0.98406,2e-05,2.68233]
[1778443967824,37.37,81383.97,0.0,-0.98406,2e-05,2.68182]
[1778443971307,37.37,81383.76,0.0,-0.98407,2e-05,2.68167]
[1778443971322,37.37,81379.22,0.0,-0.98414,2e-05,2.67148]
[1778443971852,37.37,81360.18,0.0,-0.98443,2e-05,2.62765]
[1778443972859,37.37,81348.3,0.0,-0.98462,2e-05,2.60078]
[1778443973868,37.37,81317.98,0.0,-0.98508,2e-05,2.53296]
[1778443974875,37.38,81306.13,0.0,-0.98523,1e-05,2.50979]
[1778443975882,37.39,81299.81,0.0,-0.98532,1e-05,2.49629]
[1778443976889,37.39,81301.56,0.0,-0.98529,1e-05,2.5006]
[1778443977894,37.39,81301.56,0.0,-0.98529,1e-05,2.5006]
[1778443977944,37.39,81297.77,0.0,-0.98534,1e-05,2.49325]
[1778443979308,37.39,81297.77,0.0,-0.98534,1e-05,2.49325]
[1778443980917,37.39,81294.28,0.0,-0.98539,1e-05,2.48658]
[1778443982931,37.4,81301.21,0.0,-0.98528,1e-05,2.50331]
[1778443983938,37.4,81307.15,0.0,-0.98518,1e-05,2.51689]
[1778443988973,37.41,81306.47,0.0,-0.98518,1e-05,2.51765]
[1778443994011,37.41,81306.98,0.0,-0.98516,1e-05,2.52103]
[1778443994647,37.41,81306.98,0.0,-0.98516,1e-05,2.52103]
[1778443994810,37.41,81306.98,0.0,-0.98516,1e-05,2.52103]
[1778443995002,37.41,81306.98,0.0,-0.98516,1e-05,2.52103]
[1778443995058,37.41,81306.98,0.0,-0.98516,1e-05,2.52103]
[1778443995103,37.41,81307.0,0.0,-0.98515,1e-05,2.52152]
[1778443997032,37.42,81296.0,0.0,-0.98531,1e-05,2.49817]
[1778443998039,37.42,81285.61,0.0,-0.98546,1e-05,2.47591]
[1778443999046,37.42,81288.35,0.0,-0.98542,1e-05,2.48241]
[1778444002067,37.42,81281.39,0.0,-0.98551,1e-05,2.46876]
[1778444003097,37.42,81267.49,0.0,-0.98571,1e-05,2.43866]
[1778444003473,37.42,81267.49,0.0,-0.98571,1e-05,2.43866]
[1778444004098,37.43,81245.49,0.0,-0.98602,1e-05,2.3927]
[1778444005105,37.43,81244.32,0.0,-0.98603,1e-05,2.39086]
[1778444007413,37.43,81243.24,0.0,-0.98604,1e-05,2.38922]
[1778444011047,37.44,81242.39,0.0,-0.98603,1e-05,2.39002]
[1778444011147,37.44,81235.68,0.0,-0.98614,1e-05,2.37452]
[1778444013161,37.45,81232.79,0.0,-0.98617,1e-05,2.3698]
[1778444014248,37.45,81232.79,0.0,-0.98617,1e-05,2.3698]
[1778444014552,37.45,81234.06,0.0,-0.98614,1e-05,2.37316]
[1778444016182,37.45,81229.15,0.0,-0.9862,1e-05,2.36419]
[1778444017566,37.46,81227.58,0.0,-0.98622,1e-05,2.36159]
[1778444017809,37.46,81227.58,0.0,-0.98622,1e-05,2.36159]
[1778444023239,37.47,81226.15,0.0,-0.98621,1e-05,2.36278]
[1778444027979,37.48,81223.04,0.0,-0.98624,1e-05,2.35908]
[1778444028060,37.48,81223.04,0.0,-0.98624,1e-05,2.35908]
[1778444028273,37.48,81222.28,0.0,-0.98624,1e-05,2.3582]
[1778444028545,37.48,81222.28,0.0,-0.98624,1e-05,2.3582]
[1778444028560,37.48,81222.28,0.0,-0.98624,1e-05,2.3582]
[1778444033308,37.49,81229.68,0.0,-0.98612,1e-05,2.37732]
[1778444034560,37.49,81231.47,0.0,-0.98609,1e-05,2.38179]
[1778444034809,37.49,81231.47,0.0,-0.98609,1e-05,2.38179]
[1778444034881,37.49,81231.47,0.0,-0.98609,1e-05,2.38179]
[1778444035059,37.49,81231.47,0.0,-0.98609,1e-05,2.38179]
[1778444035322,37.5,81230.4,0.0,-0.9861,1e-05,2.38021]
[1778444040357,37.51,81231.01,0.0,-0.98606,1e-05,2.3849]
[1778444042371,37.51,81234.45,0.0,-0.98601,1e-05,2.39354]
[1778444045663,37.52,81234.76,0.0,-0.98599,1e-05,2.39619]
[1778444045809,37.52,81234.76,0.0,-0.98599,1e-05,2.39619]
[1778444046205,37.52,81234.76,0.0,-0.98599,1e-05,2.39619]
[1778444046308,37.52,81234.76,0.0,-0.98599,1e-05,2.39619]
[1778444046399,37.52,81233.36,0.0,-0.986,1e-05,2.39388]
[1778444047406,37.52,81227.76,0.0,-0.98608,1e-05,2.3827]
[1778444048415,37.52,81217.11,0.0,-0.98622,1e-05,2.36097]
[1778444049422,37.53,81215.9,0.0,-0.98624,1e-05,2.35915]
[1778444050089,37.53,81215.9,0.0,-0.98624,1e-05,2.35915]
[1778444050310,37.53,81215.9,0.0,-0.98624,1e-05,2.35915]
[1778444050429,37.53,81215.07,0.0,-0.98624,1e-05,2.35813]
[1778444053228,37.53,81213.29,0.0,-0.98626,1e-05,2.35583]
[1778444053312,37.53,81213.29,0.0,-0.98626,1e-05,2.35583]
[1778444058485,37.55,81212.85,0.0,-0.98624,1e-05,2.35921]
[1778444058748,37.55,81212.85,0.0,-0.98624,1e-05,2.35921]
[1778444058809,37.55,81212.85,0.0,-0.98624,1e-05,2.35921]
[1778444058946,37.55,81212.85,0.0,-0.98624,1e-05,2.35921]
[1778444059060,37.55,81212.85,0.0,-0.98624,1e-05,2.35921]
[1778444059093,37.55,81212.85,0.0,-0.98623,1e-05,2.35991]
[1778444060492,37.55,81212.85,0.0,-0.98623,1e-05,2.35991]
[1778444064846,37.56,81212.35,0.0,-0.98621,1e-05,2.36236]
[1778444065059,37.56,81212.35,0.0,-0.98621,1e-05,2.36236]
[1778444065064,37.56,81212.35,0.0,-0.98621,1e-05,2.36236]
[1778444065309,37.56,81212.35,0.0,-0.98621,1e-05,2.36236]
[1778444065410,37.56,81212.35,0.0,-0.98621,1e-05,2.36306]
[1778444067548,37.57,81204.57,0.0,-0.98631,1e-05,2.3482]
[1778444068555,37.57,81198.71,0.0,-0.98638,1e-05,2.33672]
[1778444070560,37.57,81196.22,0.0,-0.98641,1e-05,2.33229]
[1778444070932,37.57,81196.22,0.0,-0.98641,1e-05,2.33229]
[1778444070961,37.58,81195.83,0.0,-0.98641,1e-05,2.33223]
[1778444072629,37.58,81187.99,0.0,-0.98652,1e-05,2.31557]
[1778444073590,37.58,81172.83,0.0,-0.98672,1e-05,2.28525]
[1778444074853,37.58,81172.83,0.0,-0.98672,1e-05,2.28525]
[1778444074871,37.59,81169.47,0.0,-0.98676,1e-05,2.27922]
[1778444079010,37.59,81171.64,0.0,-0.98672,1e-05,2.28612]
[1778444079070,37.59,81171.64,0.0,-0.98672,1e-05,2.28612]
[1778444081701,37.6,81172.23,0.0,-0.98669,1e-05,2.28975]
[1778444081808,37.6,81172.23,0.0,-0.98669,1e-05,2.28975]
[1778444087863,37.62,81170.47,0.0,-0.98669,1e-05,2.29088]
[1778444088330,37.62,81170.47,0.0,-0.98669,1e-05,2.29088]
[1778444088428,37.62,81170.45,0.0,-0.98668,1e-05,2.29242]
[1778444089986,37.62,81172.06,0.0,-0.98665,1e-05,2.29571]
[1778444092727,37.63,81175.66,0.0,-0.98658,1e-05,2.30617]
[1778444093734,37.64,81180.52,0.0,-0.98651,1e-05,2.31691]
[1778444095925,37.64,81183.72,0.0,-0.98646,1e-05,2.32424]
[1778444096060,37.64,81183.72,0.0,-0.98646,1e-05,2.32424]
[1778444096346,37.64,81183.72,0.0,-0.98646,1e-05,2.32424]
[1778444096558,37.64,81183.72,0.0,-0.98646,1e-05,2.32424]
[1778444096448,37.64,81182.46,0.0,-0.98647,1e-05,2.32308]
[1778444099785,37.65,81179.16,0.0,-0.9865,1e-05,2.31841]
[1778444101595,37.65,81178.3,0.0,-0.98651,1e-05,2.31736]
[1778444101810,37.65,81178.3,0.0,-0.98651,1e-05,2.31736]
[1778444101887,37.65,81178.3,0.0,-0.98651,1e-05,2.31736]
[1778444102080,37.65,81178.3,0.0,-0.98651,1e-05,2.31736]
[1778444102112,37.66,81178.1,0.0,-0.9865,1e-05,2.31838]
[1778444102806,37.66,81181.85,0.0,-0.98645,1e-05,2.32611]
[1778444107841,37.67,81182.97,0.0,-0.98641,1e-05,2.33189]
[1778444108848,37.67,81187.4,0.0,-0.98635,1e-05,2.34176]
[1778444109855,37.67,81184.01,0.0,-0.98639,1e-05,2.3354]
[1778444110762,37.67,81184.01,0.0,-0.98639,1e-05,2.3354]
[1778444110814,37.67,81184.01,0.0,-0.98639,1e-05,2.3354]
[1778444110863,37.67,81182.46,0.0,-0.98641,1e-05,2.33287]
[1778444111870,37.68,81189.24,0.0,-0.98631,1e-05,2.34761]
[1778444113106,37.68,81189.24,0.0,-0.98631,1e-05,2.34761]
[1778444113307,37.68,81189.24,0.0,-0.98631,1e-05,2.34761]
[1778444114895,37.68,81193.17,0.0,-0.98624,1e-05,2.35776]
[1778444116243,37.68,81193.17,0.0,-0.98624,1e-05,2.35776]
[1778444116312,37.68,81193.17,0.0,-0.98624,1e-05,2.35776]
[1778444118208,37.69,81192.29,0.0,-0.98624,1e-05,2.35721]
[1778444118309,37.69,81192.29,0.0,-0.98624,1e-05,2.35721]
[1778444118410,37.69,81191.37,0.0,-0.98625,1e-05,2.35657]
[1778444120234,37.69,81193.84,0.0,-0.98621,1e-05,2.36173]
[1778444120309,37.69,81193.84,0.0,-0.98621,1e-05,2.36173]
[1778444125968,37.71,81194.06,0.0,-0.98618,1e-05,2.36662]
[1778444131003,37.72,81194.2,0.0,-0.98617,1e-05,2.3681]
[1778444136038,37.73,81195.24,0.0,-0.98613,1e-05,2.37341]
[1778444136985,37.73,81195.24,0.0,-0.98613,1e-05,2.37341]
[1778444137058,37.73,81195.24,0.0,-0.98613,1e-05,2.37341]
[1778444137086,37.73,81195.43,0.0,-0.98612,1e-05,2.37443]
[1778444137728,37.73,81195.43,0.0,-0.98612,1e-05,2.37443]
[1778444137809,37.73,81195.43,0.0,-0.98612,1e-05,2.37443]
[1778444139059,37.73,81206.79,0.0,-0.98596,1e-05,2.39958]
[1778444141402,37.73,81209.15,0.0,-0.98592,1e-05,2.40519]
[1778444141557,37.73,81209.15,0.0,-0.98592,1e-05,2.40519]
[1778444141503,37.74,81210.5,0.0,-0.98589,1e-05,2.40921]
[1778444141716,37.74,81210.5,0.0,-0.98589,1e-05,2.40921]
[1778444141808,37.74,81210.5,0.0,-0.98589,1e-05,2.40921]
[1778444147115,37.75,81205.64,0.0,-0.98594,1e-05,2.40233]
[1778444149129,37.75,81203.46,0.0,-0.98596,1e-05,2.39891]
[1778444150136,37.75,81198.35,0.0,-0.98603,1e-05,2.38814]
[1778444151143,37.75,81189.85,0.0,-0.98615,1e-05,2.3709]
[1778444152150,37.76,81183.98,0.0,-0.98622,1e-05,2.35989]
[1778444154835,37.76,81182.67,0.0,-0.98623,1e-05,2.35846]
[1778444155020,37.76,81182.67,0.0,-0.98623,1e-05,2.35846]
[1778444155060,37.76,81182.67,0.0,-0.98623,1e-05,2.35846]
[1778444155171,37.76,81183.01,0.0,-0.98622,1e-05,2.35982]
[1778444158192,37.77,81179.6,0.0,-0.98625,1e-05,2.35469]
[1778444159092,37.77,81179.6,0.0,-0.98625,1e-05,2.35469]
[1778444159264,37.77,81179.6,0.0,-0.98625,1e-05,2.35469]
[1778444159309,37.77,81179.6,0.0,-0.98625,1e-05,2.35469]
[1778444159409,37.77,81178.35,0.0,-0.98627,1e-05,2.35274]
[1778444161218,37.78,81170.15,0.0,-0.98637,1e-05,2.33707]
[1778444162222,37.78,81165.43,0.0,-0.98643,1e-05,2.328]
[1778444163229,37.78,81154.16,0.0,-0.98658,1e-05,2.30557]
[1778444164236,37.78,81150.0,0.0,-0.98663,1e-05,2.2978]
[1778444166250,37.79,81143.45,0.0,-0.98671,1e-05,2.28597]
[1778444166915,37.79,81143.45,0.0,-0.98671,1e-05,2.28597]
[1778444167257,37.79,81112.64,0.0,-0.98712,1e-05,2.22409]
[1778444168264,37.79,81090.53,0.0,-0.9874,1e-05,2.18209]
[1778444170469,37.79,81092.42,0.0,-0.98737,1e-05,2.1858]
[1778444170560,37.8,81090.42,0.0,-0.98739,1e-05,2.18372]
[1778444172292,37.81,81083.72,0.0,-0.98746,1e-05,2.17248]
[1778444174396,37.81,81083.05,0.0,-0.98746,1e-05,2.17212]
[1778444174469,37.81,81064.17,0.0,-0.9877,1e-05,2.13557]
[1778444175313,37.82,81055.42,0.0,-0.9878,1e-05,2.12074]
[1778444176320,37.82,81048.28,0.0,-0.98788,1e-05,2.10815]
[1778444177327,37.82,81051.89,0.0,-0.98783,1e-05,2.11608]
[1778444177915,37.82,81051.89,0.0,-0.98783,1e-05,2.11608]
[1778444179341,37.83,81062.92,0.0,-0.98768,1e-05,2.1393]
[1778444180349,37.84,81067.46,0.0,-0.98761,1e-05,2.14907]
[1778444183369,37.85,81060.94,0.0,-0.98768,1e-05,2.13946]
[1778444184376,37.85,81055.54,0.0,-0.98774,1e-05,2.1301]
[1778444186390,37.86,81060.3,0.0,-0.98766,1e-05,2.14128]
[1778444191425,37.87,81064.01,0.0,-0.98759,1e-05,2.1516]
[1778444192432,37.88,81059.7,0.0,-0.98764,1e-05,2.14426]
[1778444194446,37.88,81053.41,0.0,-0.98771,1e-05,2.13415]
[1778444195385,37.88,81053.41,0.0,-0.98771,1e-05,2.13415]
[1778444195560,37.88,81053.41,0.0,-0.98771,1e-05,2.13415]
[1778444195565,37.89,81052.42,0.0,-0.98771,1e-05,2.13325]
[1778444196128,37.89,81052.42,0.0,-0.98771,1e-05,2.13325]
[1778444196311,37.89,81052.42,0.0,-0.98771,1e-05,2.13325]
[1778444197467,37.89,81046.07,0.0,-0.98778,1e-05,2.12309]
[1778444198474,37.9,81051.3,0.0,-0.98771,1e-05,2.13412]
[1778444199481,37.9,81054.42,0.0,-0.98766,1e-05,2.14111]
[1778444200488,37.9,81057.9,0.0,-0.98761,1e-05,2.14879]
[1778444200769,37.9,81057.9,0.0,-0.98761,1e-05,2.14879]
[1778444200812,37.9,81057.9,0.0,-0.98761,1e-05,2.14879]
[1778444201465,37.9,81057.9,0.0,-0.98761,1e-05,2.14879]
[1778444201559,37.9,81057.9,0.0,-0.98761,1e-05,2.14879]
[1778444201622,37.91,81058.9,0.0,-0.98759,1e-05,2.15169]
[1778444202502,37.91,81064.17,0.0,-0.98752,1e-05,2.16286]
[1778444203509,37.91,81060.77,0.0,-0.98756,1e-05,2.15723]
[1778444204343,37.91,81060.77,0.0,-0.98756,1e-05,2.15723]
[1778444204559,37.91,81060.77,0.0,-0.98756,1e-05,2.15723]
[1778444204622,37.92,81062.03,0.0,-0.98753,1e-05,2.16063]
[1778444204889,37.92,81062.03,0.0,-0.98753,1e-05,2.16063]
[1778444205061,37.92,81062.03,0.0,-0.98753,1e-05,2.16063]
[1778444205523,37.92,81065.3,0.0,-0.98749,1e-05,2.16792]
[1778444207708,37.92,81065.44,0.0,-0.98748,1e-05,2.16914]
[1778444208544,37.93,81065.25,0.0,-0.98747,1e-05,2.17065]
[1778444209551,37.93,81070.8,0.0,-0.98739,1e-05,2.1824]
[1778444209967,37.93,81070.8,0.0,-0.98739,1e-05,2.1824]
[1778444210558,37.94,81075.6,0.0,-0.98732,1e-05,2.19271]
[1778444211150,37.94,81075.6,0.0,-0.98732,1e-05,2.19271]
[1778444211309,37.94,81075.6,0.0,-0.98732,1e-05,2.19271]
[1778444212572,37.94,81072.48,0.0,-0.98735,1e-05,2.18843]
[1778444213579,37.95,81068.45,0.0,-0.9874,1e-05,2.18148]
[1778444214197,37.95,81068.45,0.0,-0.9874,1e-05,2.18148]
[1778444214588,37.95,81065.25,0.0,-0.98743,1e-05,2.17618]
[1778444215593,37.95,81059.52,0.0,-0.9875,1e-05,2.16599]
[1778444216015,37.95,81059.52,0.0,-0.9875,1e-05,2.16599]
[1778444219920,37.97,81058.65,0.0,-0.98748,1e-05,2.16813]
[1778444222642,37.98,81049.14,0.0,-0.98759,1e-05,2.15258]
[1778444224656,37.98,81047.7,0.0,-0.98759,1e-05,2.15175]
[1778444227154,37.99,81048.0,0.0,-0.98757,1e-05,2.15427]
[1778444227313,37.99,81048.0,0.0,-0.98757,1e-05,2.15427]
[1778444228663,37.99,81047.62,0.0,-0.98757,1e-05,2.1545]
[1778444230698,38.0,81053.17,0.0,-0.98748,1e-05,2.16811]
[1778444230818,38.0,81053.17,0.0,-0.98748,1e-05,2.16811]
[1778444231059,38.0,81053.17,0.0,-0.98748,1e-05,2.16811]
[1778444231099,38.0,81053.17,0.0,-0.98748,1e-05,2.16811]
[1778444231308,38.0,81053.17,0.0,-0.98748,1e-05,2.16811]
[1778444231705,38.01,81056.63,0.0,-0.98743,1e-05,2.17576]
[1778444232712,38.01,81059.8,0.0,-0.98739,1e-05,2.18285]
[1778444234848,38.01,81062.46,0.0,-0.98734,1e-05,2.18986]
[1778444234954,38.01,81062.46,0.0,-0.98734,1e-05,2.18986]
[1778444235060,38.01,81062.46,0.0,-0.98734,1e-05,2.18986]
[1778444235733,38.02,81062.89,0.0,-0.98733,1e-05,2.19161]
[1778444240768,38.03,81064.32,0.0,-0.98728,1e-05,2.19891]
[1778444245867,38.05,81066.45,0.0,-0.98723,1e-05,2.20665]
[1778444245887,38.05,81072.87,0.0,-0.98714,1e-05,2.22017]
[1778444247824,38.05,81074.44,0.0,-0.98711,1e-05,2.22498]
[1778444249664,38.05,81074.44,0.0,-0.98711,1e-05,2.22498]
[1778444250848,38.06,81082.19,0.0,-0.98699,1e-05,2.24289]
[1778444253720,38.07,81081.54,0.0,-0.987,1e-05,2.24054]
[1778444253809,38.07,81082.46,0.0,-0.98698,1e-05,2.24319]
[1778444255886,38.08,81087.29,0.0,-0.9869,1e-05,2.25526]
[1778444257266,38.08,81087.29,0.0,-0.9869,1e-05,2.25526]
[1778444257307,38.08,81087.29,0.0,-0.9869,1e-05,2.25526]
[1778444260739,38.09,81084.75,0.0,-0.98692,1e-05,2.25259]
[1778444260809,38.09,81086.91,0.0,-0.98689,1e-05,2.2577]
[1778444261284,38.09,81086.91,0.0,-0.98689,1e-05,2.2577]
[1778444261309,38.09,81086.91,0.0,-0.98689,1e-05,2.2577]
[1778444261383,38.09,81088.79,0.0,-0.98685,1e-05,2.26302]
[1778444262935,38.1,81084.54,0.0,-0.9869,1e-05,2.2553]
[1778444264613,38.1,81084.54,0.0,-0.9869,1e-05,2.2553]
[1778444265629,38.1,81083.13,0.0,-0.98691,1e-05,2.25406]
[1778444265782,38.1,81081.53,0.0,-0.98693,1e-05,2.25166]
[1778444266082,38.1,81081.53,0.0,-0.98693,1e-05,2.25166]
[1778444273006,38.12,81079.08,0.0,-0.98692,1e-05,2.25212]
[1778444274743,38.12,81079.08,0.0,-0.98692,1e-05,2.25212]
[1778444274810,38.12,81079.08,0.0,-0.98692,1e-05,2.25212]
[1778444274013,38.12,81072.03,0.0,-0.98701,1e-05,2.23888]
[1778444275051,38.12,81072.03,0.0,-0.98701,1e-05,2.23888]
[1778444275061,38.12,81072.03,0.0,-0.98701,1e-05,2.23888]
[1778444275150,38.13,81071.58,0.0,-0.98701,1e-05,2.23877]
[1778444278041,38.13,81076.02,0.0,-0.98694,1e-05,2.24993]
[1778444282411,38.14,81074.68,0.0,-0.98694,1e-05,2.24959]
[1778444282559,38.14,81074.68,0.0,-0.98694,1e-05,2.24959]
[1778444282628,38.15,81075.81,0.0,-0.98691,1e-05,2.25338]
[1778444283076,38.15,81075.81,0.0,-0.98691,1e-05,2.25338]
[1778444287104,38.16,81068.49,0.0,-0.98699,1e-05,2.24189]
[1778444288234,38.16,81068.49,0.0,-0.98699,1e-05,2.24189]
[1778444288308,38.16,81068.49,0.0,-0.98699,1e-05,2.24189]
[1778444288598,38.16,81068.49,0.0,-0.98699,1e-05,2.24189]
[1778444288809,38.16,81068.49,0.0,-0.98699,1e-05,2.24189]
[1778444288627,38.16,81068.51,0.0,-0.98698,1e-05,2.24348]
[1778444291132,38.17,81060.57,0.0,-0.98707,1e-05,2.22934]
[1778444292139,38.17,81053.31,0.0,-0.98716,1e-05,2.21584]
[1778444293163,38.17,81053.31,0.0,-0.98716,1e-05,2.21584]
[1778444293310,38.17,81053.31,0.0,-0.98716,1e-05,2.21584]
[1778444293342,38.18,81051.77,0.0,-0.98717,1e-05,2.21445]
[1778444293927,38.18,81051.77,0.0,-0.98717,1e-05,2.21445]
[1778444294045,38.18,81051.77,0.0,-0.98717,1e-05,2.21445]
[1778444298181,38.19,81056.16,0.0,-0.98709,1e-05,2.22638]
[1778444299643,38.19,81056.16,0.0,-0.98709,1e-05,2.22638]
[1778444299809,38.19,81056.16,0.0,-0.98709,1e-05,2.22638]
[1778444299780,38.19,81059.47,0.0,-0.98704,1e-05,2.23453]
[1778444300240,38.19,81059.47,0.0,-0.98704,1e-05,2.23453]
[1778444300308,38.19,81059.47,0.0,-0.98704,1e-05,2.23453]
[1778444300341,38.2,81059.73,0.0,-0.98703,1e-05,2.23584]
[1778444303216,38.2,81051.15,0.0,-0.98713,1e-05,2.22052]
[1778444304017,38.2,81051.15,0.0,-0.98713,1e-05,2.22052]
[1778444304060,38.2,81051.15,0.0,-0.98713,1e-05,2.22052]
[1778444304666,38.2,81051.15,0.0,-0.98713,1e-05,2.22052]
[1778444304811,38.2,81051.15,0.0,-0.98713,1e-05,2.22052]
[1778444304763,38.21,81049.85,0.0,-0.98714,1e-05,2.21958]
[1778444310265,38.22,81050.02,0.0,-0.98711,1e-05,2.22397]
[1778444314899,38.23,81051.83,0.0,-0.98707,1e-05,2.22969]
[1778444315059,38.23,81051.83,0.0,-0.98707,1e-05,2.22969]
[1778444315489,38.23,81051.83,0.0,-0.98707,1e-05,2.22969]
[1778444315558,38.23,81051.83,0.0,-0.98707,1e-05,2.22969]
[1778444315643,38.24,81051.83,0.0,-0.98706,1e-05,2.23048]
[1778444316742,38.24,81051.83,0.0,-0.98706,1e-05,2.23048]
[1778444316829,38.24,81051.58,0.0,-0.98706,1e-05,2.23078]
[1778444318904,38.25,81053.36,0.0,-0.98702,1e-05,2.23588]
[1778444320650,38.25,81055.7,0.0,-0.98699,1e-05,2.24129]
[1778444320687,38.25,81056.12,0.0,-0.98698,1e-05,2.24289]
[1778444326377,38.27,81056.28,0.0,-0.98695,1e-05,2.24783]
[1778444329398,38.27,81051.71,0.0,-0.98699,1e-05,2.24109]
[1778444331381,38.28,81049.54,0.0,-0.98701,1e-05,2.23758]
[1778444331558,38.28,81049.54,0.0,-0.98701,1e-05,2.23758]
[1778444331659,38.28,81050.2,0.0,-0.987,1e-05,2.23967]
[1778444332130,38.28,81050.2,0.0,-0.987,1e-05,2.23967]
[1778444332309,38.28,81050.2,0.0,-0.987,1e-05,2.23967]
[1778444335848,38.29,81047.4,0.0,-0.98702,1e-05,2.23648]
[1778444336060,38.29,81047.79,0.0,-0.98701,1e-05,2.23803]
[1778444341482,38.31,81048.32,0.0,-0.98697,1e-05,2.24369]
[1778444342489,38.31,81053.46,0.0,-0.9869,1e-05,2.25463]
[1778444343156,38.31,81053.46,0.0,-0.9869,1e-05,2.25463]
[1778444343307,38.31,81053.46,0.0,-0.9869,1e-05,2.25463]
[1778444343795,38.31,81053.46,0.0,-0.9869,1e-05,2.25463]
[1778444343807,38.31,81053.46,0.0,-0.9869,1e-05,2.25463]
[1778444343801,38.31,81053.58,0.0,-0.98689,1e-05,2.25561]
[1778444350878,38.32,81054.39,0.0,-0.98686,1e-05,2.26016]
[1778444350880,38.33,81058.89,0.0,-0.98679,1e-05,2.27132]
[1778444351059,38.33,81058.89,0.0,-0.98679,1e-05,2.27132]
[1778444351754,38.33,81058.89,0.0,-0.98679,1e-05,2.27132]
[1778444351809,38.33,81058.89,0.0,-0.98679,1e-05,2.27132]
[1778444351905,38.33,81059.81,0.0,-0.98677,1e-05,2.27387]
[1778444352559,38.33,81055.57,0.0,-0.98682,1e-05,2.26614]
[1778444357594,38.35,81053.88,0.0,-0.98682,1e-05,2.26643]
[1778444358322,38.35,81053.88,0.0,-0.98682,1e-05,2.26643]
[1778444358558,38.35,81053.88,0.0,-0.98682,1e-05,2.26643]
[1778444358608,38.35,81053.88,0.0,-0.98681,1e-05,2.26716]
[1778444359558,38.35,81053.88,0.0,-0.98681,1e-05,2.26716]
[1778444359808,38.35,81053.88,0.0,-0.98681,1e-05,2.26716]
[1778444365650,38.37,81054.18,0.0,-0.98678,1e-05,2.27283]
[1778444369317,38.37,81054.84,0.0,-0.98675,1e-05,2.27631]
[1778444369567,38.37,81054.84,0.0,-0.98675,1e-05,2.27631]
[1778444372879,38.38,81055.06,0.0,-0.98675,1e-05,2.277]
[1778444372882,38.38,81057.74,0.0,-0.98671,1e-05,2.28307]
[1778444373059,38.38,81057.74,0.0,-0.98671,1e-05,2.28307]
[1778444373706,38.38,81063.46,0.0,-0.98663,1e-05,2.29524]
[1778444374143,38.38,81063.46,0.0,-0.98663,1e-05,2.29524]
[1778444374310,38.38,81063.46,0.0,-0.98663,1e-05,2.29524]
[1778444380755,38.4,81061.15,0.0,-0.98662,1e-05,2.29546]
[1778444385790,38.41,81060.98,0.0,-0.9866,1e-05,2.29858]
[1778444390825,38.42,81061.02,0.0,-0.98658,1e-05,2.30211]
[1778444392760,38.43,81060.95,0.0,-0.98657,1e-05,2.30266]
[1778444392809,38.43,81060.95,0.0,-0.98657,1e-05,2.30266]
[1778444392861,38.43,81060.95,0.0,-0.98657,1e-05,2.30335]
[1778444393340,38.43,81060.95,0.0,-0.98657,1e-05,2.30335]
[1778444393558,38.43,81060.95,0.0,-0.98657,1e-05,2.30335]
[1778444395860,38.44,81063.95,0.0,-0.98652,1e-05,2.31145]
[1778444397386,38.44,81064.02,0.0,-0.98651,1e-05,2.31227]
[1778444397562,38.44,81064.02,0.0,-0.98651,1e-05,2.31227]
[1778444397901,38.44,81064.02,0.0,-0.98651,1e-05,2.31227]
[1778444397874,38.44,81060.35,0.0,-0.98656,1e-05,2.30554]
[1778444398061,38.44,81060.35,0.0,-0.98656,1e-05,2.30554]
[1778444398881,38.44,81057.42,0.0,-0.98659,1e-05,2.30034]
[1778444403916,38.45,81058.83,0.0,-0.98655,1e-05,2.30662]
[1778444404642,38.45,81058.83,0.0,-0.98655,1e-05,2.30662]
[1778444407470,38.46,81059.99,0.0,-0.98652,1e-05,2.311]
[1778444407559,38.46,81059.99,0.0,-0.98652,1e-05,2.311]
[1778444407944,38.46,81060.29,0.0,-0.98651,1e-05,2.31228]
[1778444408457,38.46,81060.29,0.0,-0.98651,1e-05,2.31228]
[1778444408557,38.46,81060.29,0.0,-0.98651,1e-05,2.31228]
[1778444414993,38.48,81062.44,0.0,-0.98645,1e-05,2.32132]
[1778444416215,38.48,81062.44,0.0,-0.98645,1e-05,2.32132]
[1778444416307,38.48,81062.44,0.0,-0.98645,1e-05,2.32132]
[1778444416369,38.48,81074.46,0.0,-0.98628,1e-05,2.34638]
[1778444417213,38.48,81074.46,0.0,-0.98628,1e-05,2.34638]
[1778444417307,38.48,81074.46,0.0,-0.98628,1e-05,2.34638]
[1778444417310,38.48,81076.45,0.0,-0.98625,1e-05,2.35106]
[1778444420032,38.49,81079.55,0.0,-0.9862,1e-05,2.35921]
[1778444421852,38.49,81079.55,0.0,-0.9862,1e-05,2.35921]
[1778444421947,38.49,81079.55,0.0,-0.9862,1e-05,2.35921]
[1778444421953,38.49,81080.41,0.0,-0.98618,1e-05,2.36216]
[1778444422046,38.49,81084.19,0.0,-0.98612,1e-05,2.36991]
[1778444424175,38.5,81085.11,0.0,-0.98611,1e-05,2.37237]
[1778444424309,38.5,81085.11,0.0,-0.98611,1e-05,2.37237]
[1778444424397,38.5,81094.83,0.0,-0.98597,1e-05,2.39299]
[1778444425550,38.5,81094.83,0.0,-0.98597,1e-05,2.39299]
[1778444425561,38.5,81094.83,0.0,-0.98597,1e-05,2.39299]
[1778444425651,38.5,81096.91,0.0,-0.98593,1e-05,2.39834]
[1778444427124,38.5,81095.74,0.0,-0.98595,1e-05,2.39592]
[1778444427309,38.5,81095.74,0.0,-0.98595,1e-05,2.39592]
[1778444427408,38.5,81097.98,0.0,-0.98591,1e-05,2.40108]
[1778444431892,38.51,81097.7,0.0,-0.98591,1e-05,2.40202]
[1778444432058,38.51,81098.82,0.0,-0.9859,1e-05,2.40337]
[1778444432350,38.51,81098.82,0.0,-0.9859,1e-05,2.40337]
[1778444432558,38.51,81098.82,0.0,-0.9859,1e-05,2.40337]
[1778444432659,38.51,81099.64,0.0,-0.98588,1e-05,2.40556]
[1778444437154,38.52,81107.59,0.0,-0.98576,1e-05,2.42409]
[1778444438161,38.52,81115.65,0.0,-0.98564,1e-05,2.44144]
[1778444439193,38.52,81115.65,0.0,-0.98564,1e-05,2.44144]
[1778444439308,38.52,81115.65,0.0,-0.98564,1e-05,2.44144]
[1778444439377,38.52,81117.51,0.0,-0.98561,1e-05,2.44578]
[1778444442640,38.52,81117.98,0.0,-0.9856,1e-05,2.44761]
[1778444442695,38.53,81119.36,0.0,-0.98558,1e-05,2.45094]
[1778444443197,38.53,81154.48,0.0,-0.98507,1e-05,2.52583]
[1778444444628,38.53,81153.05,0.0,-0.98508,1e-05,2.52377]
[1778444445213,38.53,81155.41,0.0,-0.98505,1e-05,2.52886]
[1778444446301,38.53,81155.41,0.0,-0.98505,1e-05,2.52886]
[1778444446349,38.53,81155.57,0.0,-0.98505,1e-05,2.5295]
[1778444448236,38.53,81162.88,0.0,-0.98493,1e-05,2.54591]
[1778444449242,38.53,81167.38,0.0,-0.98487,1e-05,2.55596]
[1778444451259,38.53,81164.13,0.0,-0.98491,1e-05,2.5494]
[1778444452266,38.53,81160.83,0.0,-0.98496,1e-05,2.5425]
[1778444457301,38.54,81163.83,0.0,-0.9849,1e-05,2.5504]
[1778444458621,38.54,81163.83,0.0,-0.9849,1e-05,2.5504]
[1778444458808,38.54,81163.83,0.0,-0.9849,1e-05,2.5504]
[1778444458863,38.54,81166.79,0.0,-0.98486,1e-05,2.55736]
[1778444460531,38.54,81167.69,0.0,-0.98484,1e-05,2.55932]
[1778444460557,38.54,81167.69,0.0,-0.98484,1e-05,2.55932]
[1778444462336,38.54,81172.68,0.0,-0.98476,1e-05,2.57098]
[1778444468379,38.55,81172.91,0.0,-0.98475,1e-05,2.57286]
[1778444469542,38.55,81166.83,0.0,-0.98484,1e-05,2.55981]
[1778444470393,38.55,81168.75,0.0,-0.98481,1e-05,2.56424]
[1778444471127,38.55,81168.75,0.0,-0.98481,1e-05,2.56424]
[1778444471401,38.55,81172.97,0.0,-0.98474,1e-05,2.57371]
[1778444473803,38.55,81172.83,0.0,-0.98475,1e-05,2.57364]
[1778444473897,38.55,81181.59,0.0,-0.98461,1e-05,2.59331]
[1778444474422,38.55,81187.44,0.0,-0.98452,2e-05,2.60621]
[1778444475429,38.55,81185.55,0.0,-0.98455,2e-05,2.60223]
[1778444479842,38.55,81187.79,0.0,-0.98451,2e-05,2.60769]
[1778444480059,38.55,81187.79,0.0,-0.98451,2e-05,2.60769]
[1778444484560,38.56,81185.49,0.0,-0.98454,2e-05,2.60343]
[1778444484811,38.56,81185.49,0.0,-0.98454,2e-05,2.60343]
[1778444487623,38.56,81187.41,0.0,-0.98451,2e-05,2.60818]
[1778444487808,38.56,81187.41,0.0,-0.98451,2e-05,2.60818]
[1778444487909,38.56,81183.35,0.0,-0.98457,2e-05,2.59956]
[1778444488600,38.56,81183.35,0.0,-0.98457,2e-05,2.59956]
[1778444488812,38.56,81183.35,0.0,-0.98457,2e-05,2.59956]
[1778444488913,38.56,81181.82,0.0,-0.98459,2e-05,2.59637]
[1778444489929,38.56,81181.82,0.0,-0.98459,2e-05,2.59637]
[1778444490064,38.56,81181.82,0.0,-0.98459,2e-05,2.59637]
[1778444495570,38.56,81175.87,0.0,-0.98468,1e-05,2.58239]
[1778444496578,38.57,81169.74,0.0,-0.98477,1e-05,2.56937]
[1778444497627,38.57,81169.74,0.0,-0.98477,1e-05,2.56937]
[1778444497809,38.57,81169.74,0.0,-0.98477,1e-05,2.56937]
[1778444500380,38.57,81167.64,0.0,-0.9848,1e-05,2.56548]
[1778444500569,38.57,81167.64,0.0,-0.9848,1e-05,2.56548]
[1778444500606,38.57,81167.06,0.0,-0.9848,1e-05,2.56445]
[1778444502620,38.57,81161.18,0.0,-0.98489,1e-05,2.55211]
[1778444503965,38.57,81161.18,0.0,-0.98489,1e-05,2.55211]
[1778444504061,38.57,81161.18,0.0,-0.98489,1e-05,2.55211]
[1778444504066,38.57,81157.06,0.0,-0.98495,1e-05,2.54341]
[1778444504634,38.57,81152.55,0.0,-0.98501,1e-05,2.53392]
[1778444508281,38.57,81150.47,0.0,-0.98504,1e-05,2.53028]
[1778444508311,38.57,81150.47,0.0,-0.98504,1e-05,2.53028]
[1778444513138,38.58,81149.2,0.0,-0.98505,1e-05,2.52902]
[1778444513310,38.58,81149.2,0.0,-0.98505,1e-05,2.52902]
[1778444513697,38.58,81147.91,0.0,-0.98506,1e-05,2.52654]
[1778444514247,38.58,81147.91,0.0,-0.98506,1e-05,2.52654]
[1778444514307,38.58,81147.91,0.0,-0.98506,1e-05,2.52654]
[1778444514704,38.58,81143.67,0.0,-0.98512,1e-05,2.51772]
[1778444519739,38.59,81142.69,0.0,-0.98512,1e-05,2.51724]
[1778444521891,38.59,81142.69,0.0,-0.98512,1e-05,2.51724]
[1778444522060,38.59,81142.69,0.0,-0.98512,1e-05,2.51724]
[1778444522042,38.59,81147.86,0.0,-0.98504,1e-05,2.52902]
[1778444525430,38.59,81148.31,0.0,-0.98503,1e-05,2.5309]
[1778444525559,38.59,81148.31,0.0,-0.98503,1e-05,2.5309]
[1778444526800,38.59,81133.73,0.0,-0.98524,1e-05,2.50021]
[1778444527807,38.59,81131.61,0.0,-0.98527,1e-05,2.49603]
[1778444530085,38.59,81131.55,0.0,-0.98527,1e-05,2.49627]
[1778444530110,38.6,81130.05,0.0,-0.98529,1e-05,2.49343]
[1778444530309,38.6,81130.05,0.0,-0.98529,1e-05,2.49343]
[1778444535283,38.6,81128.13,0.0,-0.9853,1e-05,2.49117]
[1778444535307,38.6,81128.13,0.0,-0.9853,1e-05,2.49117]
[1778444538891,38.61,81109.18,0.0,-0.98556,1e-05,2.45255]
[1778444539898,38.61,81097.42,0.0,-0.98572,1e-05,2.42833]
[1778444540905,38.61,81094.01,0.0,-0.98577,1e-05,2.42168]
[1778444542921,38.61,81104.28,0.0,-0.98562,1e-05,2.44411]
[1778444543928,38.61,81105.83,0.0,-0.98559,1e-05,2.44781]
[1778444545942,38.62,81094.83,0.0,-0.98574,1e-05,2.42565]
[1778444546949,38.62,81093.25,0.0,-0.98576,1e-05,2.42282]
[1778444548741,38.62,81093.06,0.0,-0.98576,1e-05,2.42289]
[1778444548810,38.62,81093.06,0.0,-0.98576,1e-05,2.42289]
[1778444548963,38.62,81092.27,0.0,-0.98577,1e-05,2.42172]
[1778444552991,38.63,81086.9,0.0,-0.98584,1e-05,2.41045]
[1778444553990,38.63,81086.9,0.0,-0.98584,1e-05,2.41045]
[1778444554059,38.63,81086.9,0.0,-0.98584,1e-05,2.41045]
[1778444560042,38.64,81085.62,0.0,-0.98584,1e-05,2.41121]
[1778444562056,38.64,81089.11,0.0,-0.98578,1e-05,2.41945]
[1778444565256,38.65,81090.65,0.0,-0.98575,1e-05,2.4241]
[1778444565311,38.65,81090.65,0.0,-0.98575,1e-05,2.4241]
[1778444566083,38.65,81092.92,0.0,-0.98571,1e-05,2.42931]
[1778444567809,38.65,81092.9,0.0,-0.98571,1e-05,2.42972]
[1778444569104,38.65,81087.48,0.0,-0.98578,1e-05,2.41933]
[1778444570111,38.65,81082.47,0.0,-0.98585,1e-05,2.40939]
[1778444572015,38.66,81082.57,0.0,-0.98584,1e-05,2.41009]
[1778444572061,38.66,81082.57,0.0,-0.98584,1e-05,2.41009]
[1778444572125,38.66,81083.15,0.0,-0.98583,1e-05,2.41178]
[1778444572309,38.66,81083.15,0.0,-0.98583,1e-05,2.41178]
[1778444577677,38.67,81083.15,0.0,-0.98582,1e-05,2.41423]
[1778444577725,38.67,81083.15,0.0,-0.98582,1e-05,2.41423]
[1778444577809,38.67,81083.15,0.0,-0.98582,1e-05,2.41423]
[1778444578167,38.67,81083.07,0.0,-0.98581,1e-05,2.41456]
[1778444583205,38.68,81079.52,0.0,-0.98585,1e-05,2.40961]
[1778444584215,38.68,81073.45,0.0,-0.98593,1e-05,2.39754]
[1778444586436,38.68,81070.71,0.0,-0.98596,1e-05,2.3924]
[1778444586557,38.68,81070.71,0.0,-0.98596,1e-05,2.3924]
[1778444586567,38.68,81070.71,0.0,-0.98596,1e-05,2.3924]
[1778444586808,38.68,81070.71,0.0,-0.98596,1e-05,2.3924]
[1778444586894,38.68,81070.35,0.0,-0.98596,1e-05,2.39269]
[1778444592272,38.69,81068.58,0.0,-0.98597,1e-05,2.39164]
[1778444594286,38.69,81077.72,0.0,-0.98583,1e-05,2.41157]
[1778444595294,38.7,81082.75,0.0,-0.98576,1e-05,2.42251]
[1778444596300,38.7,81078.75,0.0,-0.98581,1e-05,2.41467]
[1778444597897,38.7,81078.75,0.0,-0.98581,1e-05,2.41467]
[1778444598018,38.7,81078.75,0.0,-0.98581,1e-05,2.41467]
[1778444598059,38.7,81078.75,0.0,-0.98581,1e-05,2.41467]
[1778444598119,38.7,81077.03,0.0,-0.98583,1e-05,2.41207]
[1778444603781,38.71,81080.01,0.0,-0.98577,1e-05,2.42022]
[1778444603785,38.71,81080.01,0.0,-0.98577,1e-05,2.42022]
[1778444603810,38.71,81080.01,0.0,-0.98577,1e-05,2.42022]
[1778444603882,38.71,81080.05,0.0,-0.98577,1e-05,2.42126]
[1778444607377,38.71,81083.57,0.0,-0.98571,1e-05,2.43]
[1778444611408,38.72,81088.37,0.0,-0.98564,1e-05,2.43987]
[1778444613422,38.72,81091.82,0.0,-0.98558,1e-05,2.44796]
[1778444615201,38.72,81091.82,0.0,-0.98558,1e-05,2.44796]
[1778444615249,38.73,81091.77,0.0,-0.98558,1e-05,2.44828]
[1778444615308,38.73,81091.77,0.0,-0.98558,1e-05,2.44828]
[1778444616147,38.73,81091.77,0.0,-0.98558,1e-05,2.44828]
[1778444615436,38.73,81094.35,0.0,-0.98554,1e-05,2.45412]
[1778444621478,38.73,81094.85,0.0,-0.98552,1e-05,2.45757]
[1778444626513,38.74,81095.6,0.0,-0.9855,1e-05,2.46107]
[1778444631620,38.75,81092.44,0.0,-0.98553,1e-05,2.45593]
[1778444631808,38.75,81092.44,0.0,-0.98553,1e-05,2.45593]
[1778444631825,38.75,81092.77,0.0,-0.98552,1e-05,2.45738]
[1778444637590,38.75,81094.38,0.0,-0.98548,1e-05,2.46261]
[1778444641765,38.76,81094.61,0.0,-0.98547,1e-05,2.46418]
[1778444641810,38.76,81094.61,0.0,-0.98547,1e-05,2.46418]
[1778444641818,38.76,81094.61,0.0,-0.98547,1e-05,2.46418]
[1778444642059,38.76,81094.61,0.0,-0.98547,1e-05,2.46418]
[1778444642149,38.76,81096.91,0.0,-0.98544,1e-05,2.46973]
[1778444646653,38.76,81105.74,0.0,-0.9853,1e-05,2.48975]
[1778444650332,38.77,81107.58,0.0,-0.98527,1e-05,2.4946]
[1778444650560,38.77,81107.58,0.0,-0.98527,1e-05,2.4946]
[1778444650683,38.77,81107.91,0.0,-0.98526,1e-05,2.49561]
[1778444654711,38.77,81112.53,0.0,-0.98519,1e-05,2.50664]
[1778444659746,38.78,81105.95,0.0,-0.98527,1e-05,2.49434]
[1778444660753,38.78,81102.37,0.0,-0.98532,1e-05,2.48674]
[1778444661760,38.78,81101.53,0.0,-0.98533,1e-05,2.4856]
[1778444662806,38.78,81101.53,0.0,-0.98533,1e-05,2.4856]
[1778444663066,38.78,81101.53,0.0,-0.98533,1e-05,2.4856]
[1778444663127,38.78,81103.03,0.0,-0.9853,1e-05,2.4891]
[1778444668809,38.79,81103.43,0.0,-0.98529,1e-05,2.49185]
[1778444673008,38.79,81104.01,0.0,-0.98528,1e-05,2.49199]
[1778444673010,38.79,81104.01,0.0,-0.98528,1e-05,2.49199]
[1778444673059,38.79,81104.01,0.0,-0.98528,1e-05,2.49199]
[1778444673159,38.79,81103.78,0.0,-0.98528,1e-05,2.49181]
[1778444677873,38.8,81108.69,0.0,-0.9852,1e-05,2.50381]
[1778444679306,38.8,81108.74,0.0,-0.9852,1e-05,2.50421]
[1778444679308,38.8,81108.74,0.0,-0.9852,1e-05,2.50421]
[1778444679560,38.8,81108.74,0.0,-0.9852,1e-05,2.50421]
[1778444679887,38.8,81109.24,0.0,-0.98519,1e-05,2.50557]
[1778444684922,38.8,81110.85,0.0,-0.98516,1e-05,2.51044]
[1778444689956,38.81,81113.31,0.0,-0.98511,1e-05,2.51684]
[1778444690064,38.81,81113.31,0.0,-0.98511,1e-05,2.51684]
[1778444695999,38.81,81103.36,0.0,-0.98524,1e-05,2.49755]
[1778444697006,38.81,81104.52,0.0,-0.98523,1e-05,2.50032]
[1778444698209,38.81,81104.52,0.0,-0.98523,1e-05,2.50032]
[1778444698289,38.81,81104.52,0.0,-0.98523,1e-05,2.50032]
[1778444698308,38.81,81104.52,0.0,-0.98522,1e-05,2.50062]
[1778444703207,38.82,81105.28,0.0,-0.9852,1e-05,2.50344]
[1778444705063,38.82,81101.23,0.0,-0.98526,1e-05,2.49571]
[1778444707078,38.82,81097.04,0.0,-0.98531,1e-05,2.48743]
[1778444709104,38.82,81095.45,0.0,-0.98533,1e-05,2.48438]
[1778444709168,38.82,81095.45,0.0,-0.98533,1e-05,2.48438]
[1778444709312,38.82,81095.45,0.0,-0.98533,1e-05,2.48438]
[1778444709261,38.82,81094.49,0.0,-0.98534,1e-05,2.48267]
[1778444715135,38.83,81096.09,0.0,-0.98531,1e-05,2.48792]
[1778444718922,38.83,81097.08,0.0,-0.98529,1e-05,2.49093]
[1778444718990,38.83,81097.08,0.0,-0.98529,1e-05,2.49093]
[1778444719065,38.83,81097.08,0.0,-0.98529,1e-05,2.49093]
[1778444719163,38.83,81099.41,0.0,-0.98525,1e-05,2.49617]
[1778444724199,38.84,81101.39,0.0,-0.98521,1e-05,2.5018]
[1778444731248,38.85,81101.53,0.0,-0.98521,1e-05,2.50202]
[1778444736283,38.85,81102.06,0.0,-0.98519,1e-05,2.50455]
[1778444739657,38.85,81102.05,0.0,-0.98519,1e-05,2.50481]
[1778444739706,38.85,81102.05,0.0,-0.98519,1e-05,2.50481]
[1778444739810,38.85,81102.05,0.0,-0.98519,1e-05,2.50481]
[1778444740311,38.85,81102.02,0.0,-0.98519,1e-05,2.50558]
[1778444745350,38.86,81102.13,0.0,-0.98518,1e-05,2.50719]
[1778444750386,38.86,81101.94,0.0,-0.98517,1e-05,2.50816]
[1778444755420,38.87,81101.65,0.0,-0.98516,1e-05,2.50891]
[1778444760455,38.87,81102.35,0.0,-0.98514,1e-05,2.51176]
[1778444762148,38.87,81102.35,0.0,-0.98514,1e-05,2.51176]
[1778444762204,38.87,81102.35,0.0,-0.98514,1e-05,2.51176]
[1778444762311,38.87,81102.35,0.0,-0.98514,1e-05,2.51176]
[1778444762303,38.87,81102.27,0.0,-0.98514,1e-05,2.51213]
[1778444763476,38.87,81107.21,0.0,-0.98507,1e-05,2.52294]
[1778444765329,38.87,81107.21,0.0,-0.98507,1e-05,2.52294]
[1778444764483,38.87,81113.86,0.0,-0.98497,1e-05,2.53745]
[1778444765388,38.87,81113.86,0.0,-0.98497,1e-05,2.53745]
[1778444765561,38.87,81113.86,0.0,-0.98497,1e-05,2.53745]
[1778444765564,38.88,81114.79,0.0,-0.98495,1e-05,2.53967]
[1778444772539,38.88,81113.47,0.0,-0.98496,1e-05,2.53839]
[1778444777132,38.88,81115.57,0.0,-0.98493,1e-05,2.54357]
[1778444777271,38.88,81115.57,0.0,-0.98493,1e-05,2.54357]
[1778444777312,38.88,81115.57,0.0,-0.98493,1e-05,2.54357]
[1778444777283,38.88,81118.02,0.0,-0.98489,1e-05,2.54927]
[1778444782609,38.89,81119.48,0.0,-0.98486,1e-05,2.55341]
[1778444785002,38.89,81120.16,0.0,-0.98485,1e-05,2.55508]
[1778444785061,38.89,81120.16,0.0,-0.98485,1e-05,2.55508]
[1778444785156,38.89,81120.16,0.0,-0.98485,1e-05,2.55508]
[1778444785309,38.89,81120.16,0.0,-0.98485,1e-05,2.55508]
[1778444785376,38.89,81120.27,0.0,-0.98485,1e-05,2.55571]
[1778444788651,38.89,81113.48,0.0,-0.98494,1e-05,2.54168]
[1778444790016,38.89,81113.48,0.0,-0.98494,1e-05,2.54168]
[1778444790060,38.89,81113.48,0.0,-0.98494,1e-05,2.54168]
[1778444790142,38.89,81113.48,0.0,-0.98494,1e-05,2.54168]
[1778444790314,38.89,81113.48,0.0,-0.98494,1e-05,2.54168]
[1778444790218,38.89,81111.83,0.0,-0.98496,1e-05,2.53859]
[1778444795700,38.9,81111.96,0.0,-0.98496,1e-05,2.53797]
[1778444800735,38.9,81111.86,0.0,-0.98496,1e-05,2.5389]
[1778444806654,38.9,81112.53,0.0,-0.98494,1e-05,2.54124]
[1778444806809,38.9,81112.53,0.0,-0.98494,1e-05,2.54124]
[1778444812819,38.91,81115.24,0.0,-0.98489,1e-05,2.54881]
[1778444819869,38.91,81115.1,0.0,-0.98488,1e-05,2.54996]
[1778444825118,38.92,81115.03,0.0,-0.98488,1e-05,2.55042]
[1778444830947,38.92,81115.22,0.0,-0.98486,1e-05,2.55266]
[1778444835824,38.92,81115.41,0.0,-0.98485,1e-05,2.55387]
[1778444836038,38.92,81115.41,0.0,-0.98485,1e-05,2.55387]
[1778444836059,38.92,81115.41,0.0,-0.98485,1e-05,2.55387]
[1778444836139,38.92,81115.19,0.0,-0.98486,1e-05,2.55359]
[1778444844036,38.93,81115.85,0.0,-0.98484,1e-05,2.55659]
[1778444849071,38.93,81116.62,0.0,-0.98482,1e-05,2.55921]
[1778444854106,38.94,81117.08,0.0,-0.98482,1e-05,2.5591]
[1778444859380,38.94,81117.38,0.0,-0.98481,1e-05,2.56031]
[1778444859559,38.94,81117.84,0.0,-0.9848,1e-05,2.56168]
[1778444859582,38.94,81117.84,0.0,-0.9848,1e-05,2.56168]
[1778444859814,38.94,81117.84,0.0,-0.9848,1e-05,2.56168]
[1778444860148,38.94,81118.89,0.0,-0.98478,1e-05,2.56414]
[1778444863170,38.94,81132.33,0.0,-0.98458,1e-05,2.59388]
[1778444864176,38.94,81135.4,0.0,-0.98453,1e-05,2.60072]
[1778444865425,38.94,81135.4,0.0,-0.98453,1e-05,2.60072]
[1778444866514,38.94,81135.27,0.0,-0.98453,1e-05,2.60069]
[1778444869067,38.94,81135.27,0.0,-0.98453,1e-05,2.60094]
[1778444872232,38.94,81139.84,0.0,-0.98446,1e-05,2.61145]
[1778444874969,38.94,81141.26,0.0,-0.98444,2e-05,2.61479]
[1778444875059,38.94,81141.26,0.0,-0.98444,2e-05,2.61479]
[1778444876534,38.95,81142.39,0.0,-0.98442,2e-05,2.61749]
[1778444876565,38.95,81142.39,0.0,-0.98442,2e-05,2.61749]
[1778444877267,38.95,81142.68,0.0,-0.98441,2e-05,2.61823]
[1778444881295,38.95,81148.23,0.0,-0.98433,2e-05,2.63085]
[1778444882499,38.95,81148.23,0.0,-0.98433,2e-05,2.63085]
[1778444882557,38.95,81148.4,0.0,-0.98432,2e-05,2.63131]
[1778444887337,38.95,81138.79,0.0,-0.98446,1e-05,2.61059]
[1778444888344,38.95,81135.45,0.0,-0.98451,1e-05,2.60339]
[1778444889862,38.95,81135.64,0.0,-0.98451,1e-05,2.60394]
[1778444890066,38.95,81135.64,0.0,-0.98451,1e-05,2.60394]
[1778444890093,38.95,81135.64,0.0,-0.98451,1e-05,2.60394]
[1778444890308,38.95,81135.64,0.0,-0.98451,1e-05,2.60394]
[1778444890358,38.95,81135.42,0.0,-0.98451,1e-05,2.60359]
[1778444896401,38.95,81133.78,0.0,-0.98453,1e-05,2.60082]
[1778444897875,38.95,81133.9,0.0,-0.98453,1e-05,2.60122]
[1778444898061,38.95,81133.9,0.0,-0.98453,1e-05,2.60122]
[1778444902028,38.95,81134.99,0.0,-0.98451,1e-05,2.60416]
[1778444902059,38.95,81134.99,0.0,-0.98451,1e-05,2.60416]
[1778444902209,38.95,81134.99,0.0,-0.98451,1e-05,2.60416]
[1778444902309,38.95,81134.99,0.0,-0.98451,1e-05,2.60416]
[1778444902443,38.96,81135.48,0.0,-0.9845,1e-05,2.60536]
[1778444905464,38.96,81131.82,0.0,-0.98455,1e-05,2.59778]
[1778444907279,38.96,81132.25,0.0,-0.98454,1e-05,2.59886]
[1778444907308,38.96,81132.25,0.0,-0.98454,1e-05,2.59886]
[1778444909535,38.96,81128.19,0.0,-0.9846,1e-05,2.59045]
[1778444909559,38.96,81128.19,0.0,-0.9846,1e-05,2.59045]
[1778444910500,38.96,81125.45,0.0,-0.98464,1e-05,2.58464]
[1778444910641,38.96,81125.45,0.0,-0.98464,1e-05,2.58464]
[1778444910807,38.96,81125.45,0.0,-0.98464,1e-05,2.58464]
[1778444916543,38.96,81126.61,0.0,-0.98463,1e-05,2.58609]
[1778444921104,38.96,81128.31,0.0,-0.9846,1e-05,2.59029]
[1778444921308,38.96,81128.31,0.0,-0.9846,1e-05,2.59029]
[1778444921321,38.96,81133.85,0.0,-0.98452,1e-05,2.60268]
[1778444921633,38.96,81133.85,0.0,-0.98452,1e-05,2.60268]
[1778444921808,38.96,81133.85,0.0,-0.98452,1e-05,2.60268]
[1778444921929,38.96,81139.31,0.0,-0.98443,2e-05,2.61464]
[1778444928627,38.97,81137.45,0.0,-0.98446,1e-05,2.61141]
[1778444934446,38.97,81137.01,0.0,-0.98446,1e-05,2.61095]
[1778444934558,38.97,81136.58,0.0,-0.98446,1e-05,2.61027]
[1778444937807,38.97,81137.8,0.0,-0.98444,1e-05,2.61307]
[1778444938699,38.97,81132.14,0.0,-0.98453,1e-05,2.60105]
[1778444941722,38.97,81132.98,0.0,-0.98451,1e-05,2.60318]
[1778444941815,38.97,81136.24,0.0,-0.98446,1e-05,2.61046]
[1778444945748,38.97,81140.1,0.0,-0.9844,2e-05,2.61945]
[1778444948080,38.97,81140.16,0.0,-0.9844,2e-05,2.6197]
[1778444953804,38.98,81140.03,0.0,-0.9844,2e-05,2.62024]
[1778444954804,38.98,81140.03,0.0,-0.9844,2e-05,2.62024]
[1778444955062,38.98,81140.03,0.0,-0.9844,2e-05,2.62024]
[1778444955734,38.98,81140.03,0.0,-0.98439,2e-05,2.62049]
[1778444955809,38.98,81140.03,0.0,-0.98439,2e-05,2.62049]
[1778444957832,38.98,81140.19,0.0,-0.98439,2e-05,2.62108]
[1778444962219,38.98,81137.96,0.0,-0.98442,2e-05,2.61655]
[1778444962308,38.98,81137.96,0.0,-0.98442,2e-05,2.61655]
[1778444965977,38.98,81137.04,0.0,-0.98443,1e-05,2.61506]
[1778444966058,38.98,81137.04,0.0,-0.98443,1e-05,2.61506]
[1778444966078,38.98,81136.03,0.0,-0.98444,1e-05,2.61297]
[1778444971309,38.98,81136.14,0.0,-0.98444,1e-05,2.61376]
[1778444971558,38.98,81136.14,0.0,-0.98444,1e-05,2.61376]
[1778444975576,38.99,81134.79,0.0,-0.98447,1e-05,2.60926]
[1778444975809,38.99,81135.13,0.0,-0.98446,1e-05,2.61015]
[1778444975958,38.99,81135.42,0.0,-0.98446,1e-05,2.61092]
[1778444982064,38.99,81134.53,0.0,-0.98447,1e-05,2.60939]
[1778444982308,38.99,81134.53,0.0,-0.98447,1e-05,2.60939]
[1778444983218,38.99,81133.67,0.0,-0.98448,1e-05,2.60806]
[1778444983309,38.99,81133.67,0.0,-0.98448,1e-05,2.60806]
[1778444983379,38.99,81134.49,0.0,-0.98446,1e-05,2.61]
[1778444993077,38.99,81135.19,0.0,-0.98444,1e-05,2.61275]
[1778444999119,39.0,81134.97,0.0,-0.98444,1e-05,2.61318]
[1778445001133,39.0,81130.21,0.0,-0.98451,1e-05,2.60302]
[1778445002140,39.0,81125.07,0.0,-0.98459,1e-05,2.59195]
[1778445002807,39.0,81125.07,0.0,-0.98459,1e-05,2.59195]
[1778445003059,39.0,81125.07,0.0,-0.98459,1e-05,2.59195]
[1778445003508,39.0,81125.07,0.0,-0.98459,1e-05,2.59195]
[1778445003567,39.0,81125.07,0.0,-0.98459,1e-05,2.59195]
[1778445003609,39.0,81125.47,0.0,-0.98458,1e-05,2.59299]
[1778445009189,39.0,81128.17,0.0,-0.98453,1e-05,2.59983]
[1778445010332,39.0,81128.17,0.0,-0.98453,1e-05,2.59983]
[1778445010561,39.0,81128.17,0.0,-0.98453,1e-05,2.59983]
[1778445014224,39.0,81115.77,0.0,-0.98471,1e-05,2.57346]
[1778445015231,39.0,81103.45,0.0,-0.98489,1e-05,2.54723]
[1778445016238,39.01,81103.18,0.0,-0.98489,1e-05,2.54688]
[1778445016860,39.01,81103.18,0.0,-0.98489,1e-05,2.54688]
[1778445017058,39.01,81103.18,0.0,-0.98489,1e-05,2.54688]
[1778445019280,39.01,81101.67,0.0,-0.98491,1e-05,2.5441]
[1778445019317,39.01,81101.67,0.0,-0.98491,1e-05,2.5441]
[1778445019377,39.01,81101.3,0.0,-0.98492,1e-05,2.54355]
[1778445021274,39.01,81092.32,0.0,-0.98504,1e-05,2.52479]
[1778445022280,39.01,81083.72,0.0,-0.98516,1e-05,2.50676]
[1778445023287,39.01,81079.24,0.0,-0.98523,1e-05,2.49756]
[1778445024848,39.01,81080.04,0.0,-0.98521,1e-05,2.49956]
[1778445025059,39.01,81080.04,0.0,-0.98521,1e-05,2.49956]
[1778445030336,39.02,81078.3,0.0,-0.98523,1e-05,2.49773]
[1778445031343,39.02,81074.31,0.0,-0.98529,1e-05,2.48758]
[1778445032218,39.02,81074.31,0.0,-0.98529,1e-05,2.48758]
[1778445032319,39.02,81074.31,0.0,-0.98529,1e-05,2.48758]
[1778445032842,39.02,81072.26,0.0,-0.98532,1e-05,2.48358]
[1778445033062,39.02,81072.26,0.0,-0.98532,1e-05,2.48358]
[1778445033357,39.02,81067.57,0.0,-0.98538,1e-05,2.47405]
[1778445040406,39.03,81067.76,0.0,-0.98536,1e-05,2.47689]
[1778445042446,39.03,81067.88,0.0,-0.98536,1e-05,2.47749]
[1778445042558,39.03,81067.88,0.0,-0.98536,1e-05,2.47749]
[1778445047455,39.04,81072.98,0.0,-0.98527,1e-05,2.4903]
[1778445047967,39.04,81072.98,0.0,-0.98527,1e-05,2.4903]
[1778445048058,39.04,81072.98,0.0,-0.98527,1e-05,2.4903]
[1778445048462,39.04,81079.1,0.0,-0.98518,1e-05,2.50357]
[1778445048898,39.04,81079.1,0.0,-0.98518,1e-05,2.50357]
[1778445049067,39.04,81079.1,0.0,-0.98518,1e-05,2.50357]
[1778445049469,39.04,81080.76,0.0,-0.98516,1e-05,2.50739]
[1778445052217,39.04,81083.53,0.0,-0.98511,1e-05,2.51386]
[1778445052311,39.04,81083.53,0.0,-0.98511,1e-05,2.51386]
[1778445054505,39.04,81087.04,0.0,-0.98506,1e-05,2.52216]
[1778445055931,39.04,81084.72,0.0,-0.98509,1e-05,2.51749]
[1778445056058,39.04,81084.72,0.0,-0.98509,1e-05,2.51749]
[1778445056519,39.05,81083.1,0.0,-0.98511,1e-05,2.51431]
[1778445061554,39.05,81082.85,0.0,-0.9851,1e-05,2.51514]
[1778445063721,39.05,81082.26,0.0,-0.98511,1e-05,2.51443]
[1778445063810,39.05,81082.26,0.0,-0.98511,1e-05,2.51443]
[1778445067427,39.05,81082.29,0.0,-0.9851,1e-05,2.51531]
[1778445067558,39.05,81082.29,0.0,-0.9851,1e-05,2.51531]
[1778445067596,39.05,81081.91,0.0,-0.98511,1e-05,2.51477]
[1778445069907,39.06,81080.85,0.0,-0.98512,1e-05,2.51306]
[1778445070061,39.06,81080.85,0.0,-0.98512,1e-05,2.51306]
[1778445071625,39.06,81082.6,0.0,-0.98509,1e-05,2.51706]
[1778445072649,39.06,81073.74,0.0,-0.98522,1e-05,2.4988]
[1778445073656,39.06,81070.6,0.0,-0.98526,1e-05,2.49247]
[1778445075359,39.06,81070.63,0.0,-0.98526,1e-05,2.49285]
[1778445080705,39.07,81072.85,0.0,-0.98521,1e-05,2.49939]
[1778445085664,39.07,81070.38,0.0,-0.98524,1e-05,2.49509]
[1778445084740,39.07,81066.07,0.0,-0.9853,1e-05,2.48631]
[1778445085809,39.07,81066.07,0.0,-0.9853,1e-05,2.48631]
[1778445085867,39.07,81061.86,0.0,-0.98536,1e-05,2.47779]
[1778445086758,39.07,81055.27,0.0,-0.98545,1e-05,2.46433]
[1778445087834,39.07,81055.27,0.0,-0.98545,1e-05,2.46433]
[1778445088059,39.07,81055.27,0.0,-0.98545,1e-05,2.46433]
[1778445088131,39.07,81054.25,0.0,-0.98546,1e-05,2.46256]
[1778445088773,39.08,81059.72,0.0,-0.98538,1e-05,2.47438]
[1778445091793,39.08,81052.91,0.0,-0.98548,1e-05,2.45918]
[1778445094122,39.08,81050.27,0.0,-0.98552,1e-05,2.45405]
[1778445094307,39.08,81050.27,0.0,-0.98552,1e-05,2.45405]
[1778445094815,39.08,81057.95,0.0,-0.9854,1e-05,2.47086]
[1778445095821,39.08,81061.56,0.0,-0.98535,1e-05,2.47879]
[1778445099674,39.09,81059.86,0.0,-0.98537,1e-05,2.47592]
[1778445099807,39.09,81059.2,0.0,-0.98537,1e-05,2.47488]
[1778445100250,39.09,81059.2,0.0,-0.98537,1e-05,2.47488]
[1778445100310,39.09,81059.2,0.0,-0.98537,1e-05,2.47488]
[1778445100351,39.09,81056.41,0.0,-0.98541,1e-05,2.46975]
[1778445103649,39.09,81057.72,0.0,-0.98539,1e-05,2.47286]
[1778445103808,39.09,81057.27,0.0,-0.98539,1e-05,2.47263]
[1778445103877,39.09,81052.37,0.0,-0.98546,1e-05,2.46238]
[1778445106502,39.09,81050.45,0.0,-0.98548,1e-05,2.45875]
[1778445106558,39.09,81050.45,0.0,-0.98548,1e-05,2.45875]
[1778445106659,39.1,81045.19,0.0,-0.98555,1e-05,2.44857]
[1778445107566,39.1,81045.19,0.0,-0.98555,1e-05,2.44857]
[1778445107808,39.1,81044.46,0.0,-0.98556,1e-05,2.44745]
[1778445107905,39.1,81048.81,0.0,-0.9855,1e-05,2.45651]
[1778445110288,39.1,81051.12,0.0,-0.98546,1e-05,2.46171]
[1778445110308,39.1,81051.12,0.0,-0.98546,1e-05,2.46171]
[1778445110409,39.1,81055.68,0.0,-0.98539,1e-05,2.47198]
[1778445110843,39.1,81055.68,0.0,-0.98539,1e-05,2.47198]
[1778445111060,39.1,81055.68,0.0,-0.98539,1e-05,2.47198]
[1778445112238,39.1,81058.04,0.0,-0.98536,1e-05,2.47693]
[1778445112308,39.1,81058.04,0.0,-0.98536,1e-05,2.47693]
[1778445112339,39.1,81053.93,0.0,-0.98541,1e-05,2.46903]
[1778445117640,39.11,81053.86,0.0,-0.9854,1e-05,2.47034]
[1778445117659,39.11,81051.36,0.0,-0.98544,1e-05,2.46549]
[1778445117817,39.11,81051.36,0.0,-0.98544,1e-05,2.46549]
[1778445119559,39.11,81053.01,0.0,-0.98541,1e-05,2.46894]
[1778445123121,39.12,81052.02,0.0,-0.98542,1e-05,2.46831]
[1778445123311,39.12,81052.02,0.0,-0.98542,1e-05,2.46831]
[1778445123355,39.12,81052.02,0.0,-0.98542,1e-05,2.46831]
[1778445123562,39.12,81052.02,0.0,-0.98542,1e-05,2.46831]
[1778445123586,39.12,81054.69,0.0,-0.98537,1e-05,2.47462]
[1778445124633,39.12,81054.69,0.0,-0.98537,1e-05,2.47462]
[1778445124734,39.12,81059.68,0.0,-0.9853,1e-05,2.48543]
[1778445124808,39.12,81059.68,0.0,-0.9853,1e-05,2.48543]
[1778445125024,39.12,81065.73,0.0,-0.98522,1e-05,2.49818]
[1778445127038,39.12,81070.74,0.0,-0.98514,1e-05,2.5094]
[1778445131069,39.12,81080.69,0.0,-0.98499,1e-05,2.53172]
[1778445133557,39.13,81083.38,0.0,-0.98495,1e-05,2.53772]
[1778445133767,39.13,81084.23,0.0,-0.98493,1e-05,2.54004]
[1778445133809,39.13,81084.23,0.0,-0.98493,1e-05,2.54004]
[1778445134090,39.13,81082.84,0.0,-0.98495,1e-05,2.53707]
[1778445136409,39.13,81082.93,0.0,-0.98495,1e-05,2.53751]
[1778445136556,39.13,81082.93,0.0,-0.98495,1e-05,2.53751]
[1778445136657,39.13,81075.15,0.0,-0.98506,1e-05,2.52143]
[1778445137111,39.13,81072.12,0.0,-0.9851,1e-05,2.51499]
[1778445138118,39.13,81072.58,0.0,-0.98509,1e-05,2.51625]
[1778445140831,39.13,81072.7,0.0,-0.98508,1e-05,2.51737]
[1778445141062,39.13,81072.7,0.0,-0.98508,1e-05,2.51737]
[1778445141558,39.13,81072.7,0.0,-0.98508,1e-05,2.51737]
[1778445141659,39.13,81071.41,0.0,-0.9851,1e-05,2.51491]
[1778445143153,39.14,81068.44,0.0,-0.98514,1e-05,2.50891]
[1778445144160,39.14,81065.14,0.0,-0.98519,1e-05,2.50221]
[1778445144952,39.14,81065.14,0.0,-0.98519,1e-05,2.50221]
[1778445145060,39.14,81065.14,0.0,-0.98519,1e-05,2.50221]
[1778445145253,39.14,81065.14,0.0,-0.98519,1e-05,2.50221]
[1778445145309,39.14,81065.14,0.0,-0.98519,1e-05,2.50221]
[1778445145355,39.14,81063.7,0.0,-0.9852,1e-05,2.49977]
[1778445148188,39.14,81060.51,0.0,-0.98525,1e-05,2.49367]
[1778445148816,39.14,81060.51,0.0,-0.98525,1e-05,2.49367]
[1778445149059,39.14,81060.51,0.0,-0.98525,1e-05,2.49367]
[1778445154230,39.15,81052.36,0.0,-0.98536,1e-05,2.47644]
[1778445155047,39.15,81052.36,0.0,-0.98536,1e-05,2.47644]
[1778445155061,39.15,81052.36,0.0,-0.98536,1e-05,2.47644]
[1778445155237,39.15,81051.79,0.0,-0.98537,1e-05,2.47557]
[1778445156244,39.15,81051.31,0.0,-0.98537,1e-05,2.47491]
[1778445159562,39.15,81049.92,0.0,-0.98538,1e-05,2.47271]
[1778445159655,39.15,81044.93,0.0,-0.98545,1e-05,2.46299]
[1778445163559,39.16,81046.45,0.0,-0.98542,1e-05,2.46726]
[1778445167400,39.16,81046.44,0.0,-0.98541,1e-05,2.46868]
[1778445167558,39.16,81046.44,0.0,-0.98541,1e-05,2.46868]
[1778445167633,39.16,81046.34,0.0,-0.98541,1e-05,2.46883]
[1778445171352,39.17,81043.04,0.0,-0.98545,1e-05,2.46336]
[1778445173366,39.17,81037.87,0.0,-0.98552,1e-05,2.45332]
[1778445174376,39.17,81034.42,0.0,-0.98556,1e-05,2.44653]
[1778445175121,39.17,81034.42,0.0,-0.98556,1e-05,2.44653]
[1778445175381,39.17,81003.99,0.0,-0.98598,1e-05,2.38404]
[1778445176397,39.17,80989.34,0.0,-0.98618,1e-05,2.35525]
[1778445177396,39.18,80986.73,0.0,-0.98621,1e-05,2.35054]
[1778445178787,39.18,80986.73,0.0,-0.98621,1e-05,2.35054]
[1778445178403,39.18,80979.22,0.0,-0.9863,1e-05,2.33602]
[1778445179410,39.18,80973.52,0.0,-0.98638,1e-05,2.3252]
[1778445180808,39.18,80973.52,0.0,-0.98638,1e-05,2.3252]
[1778445180417,39.18,80980.26,0.0,-0.98628,1e-05,2.33924]
[1778445181424,39.18,80985.8,0.0,-0.9862,1e-05,2.35092]
[1778445182431,39.19,80988.99,0.0,-0.98616,1e-05,2.35788]
[1778445184455,39.19,80975.42,0.0,-0.98633,1e-05,2.33171]
[1778445185461,39.19,80965.0,0.0,-0.98647,1e-05,2.31154]
[1778445186467,39.19,80967.92,0.0,-0.98642,1e-05,2.31794]
[1778445187474,39.19,80964.01,0.0,-0.98647,1e-05,2.31077]
[1778445188481,39.2,80954.81,0.0,-0.98659,1e-05,2.29318]
[1778445189488,39.2,80948.55,0.0,-0.98667,1e-05,2.2815]
[1778445192520,39.21,80934.25,0.0,-0.98684,1e-05,2.2555]
[1778445193527,39.21,80924.13,0.0,-0.98697,1e-05,2.23657]
[1778445194755,39.21,80924.13,0.0,-0.98697,1e-05,2.23657]
[1778445194809,39.21,80917.35,0.0,-0.98705,1e-05,2.22422]
[1778445195541,39.21,80905.9,0.0,-0.98719,1e-05,2.20301]
[1778445196596,39.21,80905.9,0.0,-0.98719,1e-05,2.20301]
[1778445196642,39.22,80898.94,0.0,-0.98727,1e-05,2.19053]
[1778445197555,39.22,80904.68,0.0,-0.98719,1e-05,2.20224]
[1778445198628,39.22,80904.68,0.0,-0.98719,1e-05,2.20224]
[1778445198703,39.22,80915.99,0.0,-0.98705,1e-05,2.22468]
[1778445199570,39.22,80927.6,0.0,-0.98689,1e-05,2.24783]
[1778445200809,39.22,80927.6,0.0,-0.98689,1e-05,2.24783]
[1778445200577,39.23,80936.32,0.0,-0.98677,1e-05,2.26548]
[1778445201584,39.23,80940.23,0.0,-0.98672,1e-05,2.27379]
[1778445203598,39.23,80932.54,0.0,-0.98681,1e-05,2.26009]
[1778445204813,39.23,80932.54,0.0,-0.98681,1e-05,2.26009]
[1778445204605,39.24,80926.73,0.0,-0.98688,1e-05,2.24947]
[1778445205613,39.24,80933.74,0.0,-0.98678,1e-05,2.26379]
[1778445207626,39.24,80924.7,0.0,-0.98689,1e-05,2.24754]
[1778445208633,39.25,80924.4,0.0,-0.98689,1e-05,2.24764]
[1778445209427,39.25,80924.4,0.0,-0.98689,1e-05,2.24764]
[1778445209556,39.25,80924.4,0.0,-0.98689,1e-05,2.24764]
[1778445209640,39.25,80926.73,0.0,-0.98686,1e-05,2.25285]
[1778445210647,39.25,80923.76,0.0,-0.98689,1e-05,2.24777]
[1778445213670,39.26,80920.53,0.0,-0.98693,1e-05,2.24167]
[1778445217697,39.27,80924.75,0.0,-0.98686,1e-05,2.25261]
[1778445219496,39.27,80926.28,0.0,-0.98683,1e-05,2.25626]
[1778445219556,39.27,80926.28,0.0,-0.98683,1e-05,2.25626]
[1778445219713,39.27,80929.7,0.0,-0.98678,1e-05,2.26358]
[1778445222711,39.28,80930.02,0.0,-0.98677,1e-05,2.2655]
[1778445222809,39.28,80930.02,0.0,-0.98677,1e-05,2.2655]
[1778445222812,39.28,80932.0,0.0,-0.98674,1e-05,2.27001]
[1778445224115,39.28,80931.63,0.0,-0.98674,1e-05,2.26993]
[1778445224308,39.28,80931.63,0.0,-0.98674,1e-05,2.26993]
[1778445229783,39.29,80933.37,0.0,-0.98669,1e-05,2.27715]
[1778445231213,39.3,80934.29,0.0,-0.98668,1e-05,2.27957]
[1778445231309,39.3,80934.29,0.0,-0.98668,1e-05,2.27957]
[1778445231797,39.3,80942.17,0.0,-0.98657,1e-05,2.29566]
[1778445232804,39.3,80946.36,0.0,-0.98651,1e-05,2.30451]
[1778445234818,39.3,80950.18,0.0,-0.98645,1e-05,2.31321]
[1778445235825,39.31,80953.78,0.0,-0.9864,1e-05,2.32091]
[1778445238846,39.31,80958.35,0.0,-0.98633,1e-05,2.33165]
[1778445239423,39.31,80958.35,0.0,-0.98633,1e-05,2.33165]
[1778445239559,39.31,80958.35,0.0,-0.98633,1e-05,2.33165]
[1778445241867,39.32,80962.42,0.0,-0.98626,1e-05,2.34136]
[1778445242742,39.32,80962.42,0.0,-0.98626,1e-05,2.34136]
[1778445242793,39.32,80962.42,0.0,-0.98626,1e-05,2.34136]
[1778445242874,39.32,80967.46,0.0,-0.98619,1e-05,2.35196]
[1778445243881,39.32,80973.25,0.0,-0.98611,1e-05,2.3641]
[1778445244896,39.32,80976.36,0.0,-0.98606,1e-05,2.37085]
[1778445246589,39.32,80976.36,0.0,-0.98606,1e-05,2.37085]
[1778445246809,39.32,80976.36,0.0,-0.98606,1e-05,2.37085]
[1778445246689,39.32,80980.97,0.0,-0.986,1e-05,2.3811]
[1778445246910,39.32,80983.75,0.0,-0.98596,1e-05,2.38673]
[1778445248347,39.32,80983.75,0.0,-0.98596,1e-05,2.38673]
[1778445248559,39.32,80983.75,0.0,-0.98596,1e-05,2.38673]
[1778445251945,39.33,80988.13,0.0,-0.98588,1e-05,2.39788]
[1778445253344,39.33,80988.13,0.0,-0.98588,1e-05,2.39788]
[1778445253557,39.33,80988.13,0.0,-0.98588,1e-05,2.39788]
[1778445253595,39.34,80986.03,0.0,-0.9859,1e-05,2.3945]
[1778445257001,39.34,80986.3,0.0,-0.9859,1e-05,2.39594]
[1778445257058,39.34,80986.3,0.0,-0.9859,1e-05,2.39594]
[1778445260011,39.34,80990.13,0.0,-0.98583,1e-05,2.40552]
[1778445261155,39.34,80990.13,0.0,-0.98583,1e-05,2.40552]
[1778445261307,39.34,80990.13,0.0,-0.98583,1e-05,2.40552]
[1778445261361,39.35,80994.22,0.0,-0.98577,1e-05,2.41431]
[1778445262015,39.35,80996.35,0.0,-0.98574,1e-05,2.41909]
[1778445264139,39.35,80997.28,0.0,-0.98572,1e-05,2.42142]
[1778445264310,39.35,80997.28,0.0,-0.98572,1e-05,2.42142]
[1778445265036,39.35,80999.95,0.0,-0.98568,1e-05,2.42773]
[1778445266044,39.35,81002.51,0.0,-0.98564,1e-05,2.43339]
[1778445267607,39.35,81002.51,0.0,-0.98564,1e-05,2.43339]
[1778445267809,39.35,81002.51,0.0,-0.98564,1e-05,2.43339]
[1778445267910,39.36,81001.52,0.0,-0.98565,1e-05,2.43215]
[1778445268058,39.36,80999.43,0.0,-0.98568,1e-05,2.42786]
[1778445269065,39.36,81002.25,0.0,-0.98564,1e-05,2.43406]
[1778445270020,39.36,81002.25,0.0,-0.98564,1e-05,2.43406]
[1778445270062,39.36,81002.25,0.0,-0.98564,1e-05,2.43406]
[1778445274436,39.36,81000.79,0.0,-0.98566,1e-05,2.43064]
[1778445274558,39.36,81000.79,0.0,-0.98566,1e-05,2.43064]
[1778445279730,39.37,81001.45,0.0,-0.98564,1e-05,2.434]
[1778445279808,39.37,81001.45,0.0,-0.98564,1e-05,2.434]
[1778445279897,39.37,81001.45,0.0,-0.98563,1e-05,2.4348]
[1778445282731,39.37,81001.27,0.0,-0.98563,1e-05,2.43483]
[1778445282817,39.37,81001.27,0.0,-0.98563,1e-05,2.43483]
[1778445284170,39.38,80996.36,0.0,-0.98569,1e-05,2.42593]
[1778445285177,39.38,80990.69,0.0,-0.98577,1e-05,2.41473]
[1778445288994,39.38,80990.21,0.0,-0.98576,1e-05,2.41505]
[1778445289062,39.38,80990.21,0.0,-0.98576,1e-05,2.41505]
[1778445291570,39.39,80985.66,0.0,-0.98581,1e-05,2.4075]
[1778445293137,39.39,80985.2,0.0,-0.98582,1e-05,2.40656]
[1778445293309,39.39,80985.2,0.0,-0.98582,1e-05,2.40656]
[1778445294242,39.39,80980.61,0.0,-0.98588,1e-05,2.3981]
[1778445295247,39.39,80973.01,0.0,-0.98598,1e-05,2.38314]
[1778445296254,39.39,80966.51,0.0,-0.98606,1e-05,2.3705]
[1778445298149,39.4,80965.63,0.0,-0.98607,1e-05,2.3692]
[1778445298268,39.4,80965.46,0.0,-0.98607,1e-05,2.36936]
[1778445301289,39.4,80960.49,0.0,-0.98613,1e-05,2.36085]
[1778445303142,39.4,80960.09,0.0,-0.98613,1e-05,2.36054]
[1778445303308,39.4,80960.09,0.0,-0.98613,1e-05,2.36054]
[1778445306327,39.41,80950.58,0.0,-0.98624,1e-05,2.34351]
[1778445307769,39.41,80950.58,0.0,-0.98624,1e-05,2.34351]
[1778445307810,39.41,80950.58,0.0,-0.98624,1e-05,2.34351]
[1778445307811,39.41,80948.74,0.0,-0.98626,1e-05,2.34087]
[1778445311362,39.42,80942.9,0.0,-0.98633,1e-05,2.33083]
[1778445314279,39.42,80943.69,0.0,-0.98631,1e-05,2.33349]
[1778445314310,39.42,80943.69,0.0,-0.98631,1e-05,2.33349]
[1778445315390,39.43,80947.68,0.0,-0.98625,1e-05,2.34251]
[1778445316397,39.43,80954.92,0.0,-0.98615,1e-05,2.35753]
[1778445318785,39.43,80956.57,0.0,-0.98612,1e-05,2.36136]
[1778445318811,39.43,80956.57,0.0,-0.98612,1e-05,2.36136]
[1778445318867,39.43,80958.27,0.0,-0.98609,1e-05,2.36576]
[1778445320017,39.43,80958.27,0.0,-0.98609,1e-05,2.36576]
[1778445320074,39.43,80959.15,0.0,-0.98608,1e-05,2.36753]
[1778445320425,39.44,80959.21,0.0,-0.98607,1e-05,2.36861]
[1778445322439,39.44,80970.4,0.0,-0.98592,1e-05,2.39167]
[1778445323446,39.44,80976.89,0.0,-0.98582,1e-05,2.40577]
[1778445327099,39.45,80977.21,0.0,-0.98581,1e-05,2.40767]
[1778445327309,39.45,80977.21,0.0,-0.98581,1e-05,2.40767]
[1778445328855,39.45,80977.29,0.0,-0.98581,1e-05,2.40825]
[1778445328858,39.45,80977.4,0.0,-0.9858,1e-05,2.40889]
[1778445329058,39.45,80977.4,0.0,-0.9858,1e-05,2.40889]
[1778445334523,39.46,80983.97,0.0,-0.98571,1e-05,2.4228]
[1778445336559,39.46,80985.78,0.0,-0.98568,1e-05,2.4269]
[1778445336811,39.46,80985.78,0.0,-0.98568,1e-05,2.4269]
[1778445342707,39.47,80988.71,0.0,-0.98562,1e-05,2.43524]
[1778445344348,39.47,80990.29,0.0,-0.98559,1e-05,2.43924]
[1778445344563,39.47,80990.29,0.0,-0.98559,1e-05,2.43924]
[1778445345600,39.47,80996.24,0.0,-0.98551,1e-05,2.45223]
[1778445346607,39.47,80999.8,0.0,-0.98545,1e-05,2.45994]
[1778445349324,39.48,80999.65,0.0,-0.98545,1e-05,2.4603]
[1778445349561,39.48,80999.65,0.0,-0.98545,1e-05,2.4603]
[1778445350457,39.48,80999.5,0.0,-0.98545,1e-05,2.46033]
[1778445350562,39.48,80999.5,0.0,-0.98545,1e-05,2.46033]
[1778445350635,39.48,80999.61,0.0,-0.98545,1e-05,2.46089]
[1778445352649,39.48,80990.11,0.0,-0.98558,1e-05,2.44196]
[1778445353950,39.48,80990.11,0.0,-0.98558,1e-05,2.44196]
[1778445353656,39.48,80990.18,0.0,-0.98557,1e-05,2.44247]
[1778445354064,39.48,80990.18,0.0,-0.98557,1e-05,2.44247]
[1778445357684,39.49,80998.37,0.0,-0.98545,1e-05,2.46081]
[1778445359144,39.49,81000.64,0.0,-0.98541,1e-05,2.46585]
[1778445359311,39.49,81000.64,0.0,-0.98541,1e-05,2.46585]
[1778445360705,39.49,80992.41,0.0,-0.98553,1e-05,2.44949]
[1778445361712,39.49,80982.9,0.0,-0.98565,1e-05,2.4303]
[1778445362719,39.49,80976.28,0.0,-0.98574,1e-05,2.41715]
[1778445365740,39.5,80985.02,0.0,-0.98561,1e-05,2.43624]
[1778445366753,39.5,80999.86,0.0,-0.9854,1e-05,2.46723]
[1778445367758,39.5,81005.6,0.0,-0.98532,1e-05,2.47948]
[1778445368940,39.5,81005.6,0.0,-0.98532,1e-05,2.47948]
[1778445369150,39.5,81007.8,0.0,-0.98529,1e-05,2.48436]
[1778445369772,39.5,80999.61,0.0,-0.9854,1e-05,2.46764]
[1778445370779,39.5,80996.39,0.0,-0.98544,1e-05,2.46129]
[1778445373045,39.5,80995.36,0.0,-0.98546,1e-05,2.4595]
[1778445373511,39.5,80995.99,0.0,-0.98545,1e-05,2.46114]
[1778445373800,39.5,80990.35,0.0,-0.98552,1e-05,2.44982]
[1778445375814,39.51,80982.87,0.0,-0.98562,1e-05,2.43516]
[1778445377111,39.51,80981.62,0.0,-0.98564,1e-05,2.43297]
[1778445377828,39.51,80972.94,0.0,-0.98575,1e-05,2.41561]
[1778445378835,39.51,80973.69,0.0,-0.98574,1e-05,2.41754]
[1778445379842,39.51,80969.01,0.0,-0.9858,1e-05,2.40842]
[1778445380772,39.51,80969.01,0.0,-0.9858,1e-05,2.40842]
[1778445381004,39.51,80969.01,0.0,-0.9858,1e-05,2.40842]
[1778445383490,39.52,80969.11,0.0,-0.98579,1e-05,2.40987]
[1778445386891,39.52,80975.13,0.0,-0.9857,1e-05,2.42377]
[1778445387417,39.52,80975.13,0.0,-0.9857,1e-05,2.42377]
[1778445387898,39.52,80979.48,0.0,-0.98564,1e-05,2.43305]
[1778445390794,39.53,80981.93,0.0,-0.9856,1e-05,2.4388]
[1778445390808,39.53,80981.93,0.0,-0.9856,1e-05,2.4388]
[1778445390925,39.53,80986.76,0.0,-0.98553,1e-05,2.44909]
[1778445394953,39.53,80996.48,0.0,-0.98539,1e-05,2.46851]
[1778445395960,39.53,81000.6,0.0,-0.98533,1e-05,2.47736]
[1778445396967,39.53,81005.15,0.0,-0.98527,1e-05,2.48713]
[1778445397974,39.53,81008.86,0.0,-0.98521,1e-05,2.49515]
[1778445398832,39.53,81008.86,0.0,-0.98521,1e-05,2.49515]
[1778445399060,39.53,81008.86,0.0,-0.98521,1e-05,2.49515]
[1778445401112,39.54,81009.48,0.0,-0.9852,1e-05,2.49722]
[1778445401338,39.54,81009.48,0.0,-0.9852,1e-05,2.49722]
[1778445401779,39.54,81009.48,0.0,-0.9852,1e-05,2.49722]
[1778445402002,39.54,81010.86,0.0,-0.98518,1e-05,2.50036]
[1778445405674,39.54,81008.08,0.0,-0.98521,1e-05,2.49532]
[1778445408046,39.54,81014.6,0.0,-0.98511,1e-05,2.50973]
[1778445409945,39.54,81015.85,0.0,-0.98509,1e-05,2.51259]
[1778445410061,39.54,81015.85,0.0,-0.98509,1e-05,2.51259]
[1778445411071,39.54,81020.71,0.0,-0.98502,1e-05,2.52327]
[1778445413085,39.55,81026.55,0.0,-0.98493,1e-05,2.53601]
[1778445413255,39.55,81026.55,0.0,-0.98493,1e-05,2.53601]
[1778445413309,39.55,81026.55,0.0,-0.98493,1e-05,2.53601]
[1778445414092,39.55,81033.05,0.0,-0.98484,1e-05,2.54998]
[1778445415099,39.55,81037.44,0.0,-0.98477,1e-05,2.55948]
[1778445417113,39.55,81041.39,0.0,-0.98471,1e-05,2.5682]
[1778445418192,39.55,81041.58,0.0,-0.98471,1e-05,2.56873]
[1778445418308,39.55,81041.58,0.0,-0.98471,1e-05,2.56873]
[1778445423291,39.55,81044.26,0.0,-0.98467,1e-05,2.57498]
[1778445423310,39.55,81044.26,0.0,-0.98467,1e-05,2.57498]
[1778445425170,39.55,81051.44,0.0,-0.98456,1e-05,2.59071]
[1778445427764,39.55,81054.06,0.0,-0.98452,1e-05,2.59643]
[1778445427811,39.55,81054.06,0.0,-0.98452,1e-05,2.59643]
[1778445429334,39.55,81056.81,0.0,-0.98448,1e-05,2.6025]
[1778445429559,39.55,81056.81,0.0,-0.98448,1e-05,2.6025]
[1778445429652,39.55,81056.94,0.0,-0.98448,1e-05,2.60291]
[1778445431808,39.55,81056.86,0.0,-0.98448,1e-05,2.60274]
[1778445432221,39.55,81060.97,0.0,-0.98442,1e-05,2.61175]
[1778445435184,39.55,81061.38,0.0,-0.98441,1e-05,2.61275]
[1778445435307,39.55,81061.38,0.0,-0.98441,1e-05,2.61275]
[1778445437293,39.55,81061.56,0.0,-0.98441,1e-05,2.61325]
[1778445437312,39.55,81061.56,0.0,-0.98441,1e-05,2.61325]
[1778445437394,39.55,81061.71,0.0,-0.9844,1e-05,2.61363]
[1778445441688,39.55,81065.11,0.0,-0.98435,1e-05,2.62117]
[1778445441810,39.55,81065.11,0.0,-0.98435,1e-05,2.62117]
[1778445442911,39.55,81067.32,0.0,-0.98432,1e-05,2.62606]
[1778445443296,39.55,81058.93,0.0,-0.98444,1e-05,2.60791]
[1778445444304,39.55,81055.23,0.0,-0.9845,1e-05,2.6]
[1778445446806,39.56,81058.0,0.0,-0.98446,1e-05,2.60606]
[1778445449341,39.56,81068.06,0.0,-0.9843,1e-05,2.62816]
[1778445454378,39.56,81072.12,0.0,-0.98425,1e-05,2.63513]
[1778445455385,39.56,81075.76,0.0,-0.9842,1e-05,2.64311]
[1778445456392,39.56,81080.71,0.0,-0.98412,2e-05,2.65396]
[1778445458515,39.56,81082.87,0.0,-0.98409,2e-05,2.65871]
[1778445458557,39.56,81082.87,0.0,-0.98409,2e-05,2.65871]
[1778445459413,39.56,81087.68,0.0,-0.98402,2e-05,2.66928]
[1778445461242,39.56,81088.37,0.0,-0.98401,2e-05,2.67078]
[1778445463357,39.56,81086.2,0.0,-0.98404,2e-05,2.66596]
[1778445463558,39.56,81086.2,0.0,-0.98404,2e-05,2.66596]
[1778445466462,39.56,81078.27,0.0,-0.98416,2e-05,2.6485]
[1778445467993,39.56,81078.27,0.0,-0.98416,2e-05,2.6485]
[1778445468066,39.56,81078.27,0.0,-0.98416,2e-05,2.6485]
[1778445470464,39.56,81074.62,0.0,-0.98422,1e-05,2.64054]
[1778445470557,39.56,81074.62,0.0,-0.98422,1e-05,2.64054]
[1778445470658,39.56,81074.79,0.0,-0.98421,1e-05,2.64096]
[1778445476533,39.56,81073.4,0.0,-0.98423,1e-05,2.63807]
[1778445477198,39.56,81073.4,0.0,-0.98423,1e-05,2.63807]
[1778445477308,39.56,81073.4,0.0,-0.98423,1e-05,2.63807]
[1778445482648,39.56,81072.28,0.0,-0.98425,1e-05,2.6358]
[1778445484591,39.56,81067.58,0.0,-0.98432,1e-05,2.62568]
[1778445485598,39.56,81062.95,0.0,-0.98439,1e-05,2.61568]
[1778445486609,39.56,81055.74,0.0,-0.98449,1e-05,2.60014]
[1778445487613,39.56,81051.09,0.0,-0.98456,1e-05,2.5902]
[1778445488621,39.56,81059.31,0.0,-0.98444,1e-05,2.60802]
[1778445490708,39.56,81060.04,0.0,-0.98443,1e-05,2.60981]
[1778445490808,39.56,81060.04,0.0,-0.98443,1e-05,2.60981]
[1778445493125,39.56,81061.26,0.0,-0.98441,1e-05,2.61262]
[1778445493163,39.56,81061.69,0.0,-0.9844,1e-05,2.61364]
[1778445493308,39.56,81061.69,0.0,-0.9844,1e-05,2.61364]
[1778445496264,39.56,81061.44,0.0,-0.9844,1e-05,2.61336]
[1778445496307,39.56,81061.44,0.0,-0.9844,1e-05,2.61336]
[1778445501844,39.56,81064.08,0.0,-0.98436,1e-05,2.61942]
[1778445507557,39.56,81066.68,0.0,-0.98432,1e-05,2.62567]
[1778445507808,39.56,81066.68,0.0,-0.98432,1e-05,2.62567]
[1778445510775,39.57,81070.58,0.0,-0.98426,1e-05,2.63447]
[1778445511826,39.57,81070.58,0.0,-0.98426,1e-05,2.63447]
[1778445512064,39.57,81070.58,0.0,-0.98426,1e-05,2.63447]
[1778445512163,39.57,81071.8,0.0,-0.98425,1e-05,2.63509]
[1778445512702,39.57,81071.8,0.0,-0.98425,1e-05,2.63509]
[1778445512809,39.57,81071.8,0.0,-0.98425,1e-05,2.63509]
[1778445516994,39.57,81072.28,0.0,-0.98424,1e-05,2.63642]
[1778445517071,39.57,81072.28,0.0,-0.98424,1e-05,2.63642]
[1778445517160,39.57,81067.83,0.0,-0.98431,1e-05,2.62681]
[1778445519286,39.57,81069.53,0.0,-0.98428,1e-05,2.63068]
[1778445519309,39.57,81069.53,0.0,-0.98428,1e-05,2.63068]
[1778445519838,39.57,81070.77,0.0,-0.98426,1e-05,2.63346]
[1778445523063,39.57,81072.29,0.0,-0.98424,1e-05,2.63692]
[1778445523308,39.57,81074.23,0.0,-0.98421,1e-05,2.64123]
[1778445528569,39.57,81073.95,0.0,-0.98421,1e-05,2.64092]
[1778445528809,39.57,81073.95,0.0,-0.98421,1e-05,2.64092]
[1778445531210,39.57,81072.58,0.0,-0.98423,1e-05,2.63808]
[1778445531310,39.57,81073.38,0.0,-0.98422,1e-05,2.6399]
[1778445531922,39.57,81073.91,0.0,-0.98421,1e-05,2.64113]
[1778445533410,39.57,81076.07,0.0,-0.98418,2e-05,2.64592]
[1778445533564,39.57,81076.07,0.0,-0.98418,2e-05,2.64592]
[1778445538203,39.57,81072.95,0.0,-0.98422,1e-05,2.63939]
[1778445538309,39.57,81072.72,0.0,-0.98422,1e-05,2.63897]
[1778445539010,39.57,81072.72,0.0,-0.98422,1e-05,2.63897]
[1778445539058,39.57,81072.72,0.0,-0.98422,1e-05,2.63897]
[1778445539119,39.57,81075.67,0.0,-0.98418,2e-05,2.64548]
[1778445540985,39.57,81079.52,0.0,-0.98412,2e-05,2.65403]
[1778445545358,39.57,81081.61,0.0,-0.98409,2e-05,2.65881]
[1778445545559,39.57,81081.61,0.0,-0.98409,2e-05,2.65881]
[1778445547732,39.57,81083.57,0.0,-0.98406,2e-05,2.6632]
[1778445547812,39.57,81083.57,0.0,-0.98406,2e-05,2.6632]
[1778445548035,39.57,81083.54,0.0,-0.98406,2e-05,2.66317]
[1778445550966,39.57,81083.1,0.0,-0.98406,2e-05,2.66228]
[1778445551058,39.57,81083.1,0.0,-0.98406,2e-05,2.66228]
[1778445551067,39.57,81076.73,0.0,-0.98416,2e-05,2.64836]
[1778445553070,39.57,81074.76,0.0,-0.98419,2e-05,2.64419]
[1778445553977,39.57,81074.76,0.0,-0.98419,2e-05,2.64419]
[1778445554061,39.57,81074.76,0.0,-0.98419,2e-05,2.64419]
[1778445554077,39.57,81075.3,0.0,-0.98418,2e-05,2.64544]
[1778445559113,39.58,81074.96,0.0,-0.98418,2e-05,2.64503]
[1778445561579,39.58,81073.44,0.0,-0.9842,1e-05,2.64185]
[1778445562152,39.58,81028.8,0.0,-0.98486,1e-05,2.54586]
[1778445563159,39.58,81017.56,0.0,-0.98502,1e-05,2.52234]
[1778445564166,39.58,81024.6,0.0,-0.98492,1e-05,2.53747]
[1778445565111,39.58,81024.6,0.0,-0.98492,1e-05,2.53747]
[1778445565173,39.58,81027.58,0.0,-0.98487,1e-05,2.54403]
[1778445570211,39.58,81025.12,0.0,-0.9849,1e-05,2.53993]
[1778445572754,39.58,81025.23,0.0,-0.98491,1e-05,2.53856]
[1778445572806,39.58,81025.23,0.0,-0.98491,1e-05,2.53856]
[1778445576781,39.59,81023.91,0.0,-0.98492,1e-05,2.53667]
[1778445576813,39.59,81023.91,0.0,-0.98492,1e-05,2.53667]
[1778445577263,39.59,81023.88,0.0,-0.98492,1e-05,2.53682]
[1778445580632,39.59,81023.3,0.0,-0.98492,1e-05,2.53625]
[1778445580808,39.59,81023.3,0.0,-0.98492,1e-05,2.53625]
[1778445584861,39.59,81023.17,0.0,-0.98492,1e-05,2.5366]
[1778445585325,39.59,81002.27,0.0,-0.98522,1e-05,2.49311]
[1778445587177,39.59,80994.15,0.0,-0.98533,1e-05,2.47681]
[1778445588478,39.59,80994.45,0.0,-0.98532,1e-05,2.47743]
[1778445588495,39.6,80989.9,0.0,-0.98539,1e-05,2.46831]
[1778445594382,39.6,80991.61,0.0,-0.98535,1e-05,2.47381]
[1778445598186,39.6,80994.52,0.0,-0.9853,1e-05,2.48048]
[1778445598311,39.6,80994.52,0.0,-0.9853,1e-05,2.48048]
[1778445598284,39.61,80994.83,0.0,-0.98529,1e-05,2.48174]
[1778445600424,39.61,80998.82,0.0,-0.98523,1e-05,2.49067]
[1778445601478,39.61,80998.82,0.0,-0.98523,1e-05,2.49067]
[1778445601557,39.61,80998.82,0.0,-0.98523,1e-05,2.49067]
[1778445601658,39.61,81002.95,0.0,-0.98517,1e-05,2.49958]
[1778445604453,39.61,80998.88,0.0,-0.98522,1e-05,2.49192]
[1778445606090,39.61,80998.88,0.0,-0.98522,1e-05,2.49192]
[1778445606191,39.61,80985.92,0.0,-0.9854,1e-05,2.46565]
[1778445606467,39.61,80976.29,0.0,-0.98554,1e-05,2.44581]
[1778445607474,39.62,80974.82,0.0,-0.98556,1e-05,2.44316]
[1778445608843,39.62,80974.82,0.0,-0.98556,1e-05,2.44316]
[1778445608937,39.62,80984.39,0.0,-0.98542,1e-05,2.46358]
[1778445610411,39.62,80987.05,0.0,-0.98538,1e-05,2.46908]
[1778445610560,39.62,80987.05,0.0,-0.98538,1e-05,2.46908]
[1778445610638,39.62,80987.28,0.0,-0.98537,1e-05,2.46989]
[1778445614084,39.62,80987.09,0.0,-0.98537,1e-05,2.47015]
[1778445614308,39.62,80987.09,0.0,-0.98537,1e-05,2.47015]
[1778445614185,39.62,80992.94,0.0,-0.98529,1e-05,2.48293]
[1778445614525,39.62,80997.88,0.0,-0.98522,1e-05,2.49321]
[1778445619560,39.63,80999.17,0.0,-0.98519,1e-05,2.49736]
[1778445620894,39.63,80999.17,0.0,-0.98519,1e-05,2.49736]
[1778445622838,39.63,81003.09,0.0,-0.98513,1e-05,2.50638]
[1778445623059,39.63,81003.09,0.0,-0.98513,1e-05,2.50638]
[1778445623160,39.63,81002.33,0.0,-0.98514,1e-05,2.50507]
[1778445629648,39.64,81008.76,0.0,-0.98503,1e-05,2.52016]
[1778445631646,39.64,81011.39,0.0,-0.985,1e-05,2.52415]
[1778445633063,39.64,81011.39,0.0,-0.985,1e-05,2.52415]
[1778445633182,39.64,81011.39,0.0,-0.985,1e-05,2.52415]
[1778445633309,39.64,81011.39,0.0,-0.985,1e-05,2.52415]
[1778445633281,39.64,81011.57,0.0,-0.985,1e-05,2.52499]
[1778445636682,39.64,81014.96,0.0,-0.98494,1e-05,2.53279]
[1778445639704,39.64,81023.26,0.0,-0.98482,1e-05,2.55096]
[1778445640714,39.65,81027.52,0.0,-0.98476,1e-05,2.5602]
[1778445642727,39.65,81029.27,0.0,-0.98473,1e-05,2.56425]
[1778445645258,39.65,81027.66,0.0,-0.98475,1e-05,2.56096]
[1778445645309,39.65,81027.66,0.0,-0.98475,1e-05,2.56096]
[1778445648769,39.65,81018.54,0.0,-0.98488,1e-05,2.54235]
[1778445650944,39.65,81017.12,0.0,-0.9849,1e-05,2.5395]
[1778445651063,39.65,81017.12,0.0,-0.9849,1e-05,2.5395]
[1778445651344,39.65,81017.12,0.0,-0.9849,1e-05,2.5395]
[1778445651149,39.65,81017.24,0.0,-0.98489,1e-05,2.54011]
[1778445651560,39.65,81017.24,0.0,-0.98489,1e-05,2.54011]
[1778445656825,39.65,81014.74,0.0,-0.98492,1e-05,2.5359]
[1778445660715,39.66,81013.71,0.0,-0.98493,1e-05,2.53428]
[1778445660810,39.66,81013.71,0.0,-0.98493,1e-05,2.53428]
[1778445660853,39.66,81013.64,0.0,-0.98493,1e-05,2.53431]
[1778445661535,39.66,81013.64,0.0,-0.98493,1e-05,2.53431]
[1778445661560,39.66,81013.64,0.0,-0.98493,1e-05,2.53431]
[1778445666895,39.66,81012.15,0.0,-0.98495,1e-05,2.53227]
[1778445668909,39.66,81004.0,0.0,-0.98506,1e-05,2.51549]
[1778445669916,39.66,81002.21,0.0,-0.98509,1e-05,2.51195]
[1778445671778,39.66,81002.53,0.0,-0.98508,1e-05,2.51283]
[1778445671810,39.66,81002.53,0.0,-0.98508,1e-05,2.51283]
[1778445672249,39.66,81002.53,0.0,-0.98508,1e-05,2.51283]
[1778445672311,39.66,81002.53,0.0,-0.98508,1e-05,2.51283]
[1778445672292,39.66,81002.53,0.0,-0.98508,1e-05,2.51304]
[1778445678281,39.67,81003.47,0.0,-0.98506,1e-05,2.51608]
[1778445678310,39.67,81003.47,0.0,-0.98506,1e-05,2.51608]
[1778445678380,39.67,81003.34,0.0,-0.98506,1e-05,2.51601]
[1778445678538,39.67,81003.34,0.0,-0.98506,1e-05,2.51601]
[1778445678558,39.67,81003.34,0.0,-0.98506,1e-05,2.51601]
[1778445685025,39.67,81002.57,0.0,-0.98506,1e-05,2.51585]
[1778445687075,39.67,81001.06,0.0,-0.98508,1e-05,2.51289]
[1778445687309,39.67,81001.06,0.0,-0.98508,1e-05,2.51289]
[1778445687093,39.67,81000.0,0.0,-0.98509,1e-05,2.51089]
[1778445687567,39.67,81000.0,0.0,-0.98509,1e-05,2.51089]
[1778445687809,39.67,81000.0,0.0,-0.98509,1e-05,2.51089]
[1778445693080,39.68,81000.44,0.0,-0.98509,1e-05,2.51109]
[1778445698115,39.68,80999.72,0.0,-0.98509,1e-05,2.51068]
[1778445702143,39.68,81005.9,0.0,-0.985,1e-05,2.52451]
[1778445702782,39.68,81005.9,0.0,-0.985,1e-05,2.52451]
[1778445702809,39.68,81005.9,0.0,-0.985,1e-05,2.52451]
[1778445703157,39.68,81005.9,0.0,-0.985,1e-05,2.52451]
[1778445703309,39.68,81005.9,0.0,-0.985,1e-05,2.52451]
[1778445703313,39.69,81005.72,0.0,-0.985,1e-05,2.52432]
[1778445709192,39.69,81005.89,0.0,-0.98499,1e-05,2.52584]
[1778445709565,39.69,81005.89,0.0,-0.98499,1e-05,2.52584]
[1778445709810,39.69,81005.89,0.0,-0.98499,1e-05,2.52584]
[1778445709864,39.69,81005.89,0.0,-0.98499,1e-05,2.52584]
[1778445710060,39.69,81005.89,0.0,-0.98499,1e-05,2.52584]
[1778445710199,39.69,81006.04,0.0,-0.98498,1e-05,2.52635]
[1778445715234,39.69,81005.49,0.0,-0.98499,1e-05,2.52614]
[1778445717745,39.69,81008.59,0.0,-0.98494,1e-05,2.53305]
[1778445717811,39.69,81008.59,0.0,-0.98494,1e-05,2.53305]
[1778445718091,39.69,81008.59,0.0,-0.98494,1e-05,2.53305]
[1778445718309,39.69,81008.59,0.0,-0.98494,1e-05,2.53305]
[1778445718410,39.69,81010.25,0.0,-0.98491,1e-05,2.53673]
[1778445725304,39.7,81011.86,0.0,-0.98488,1e-05,2.54132]
[1778445726638,39.7,81012.13,0.0,-0.98488,1e-05,2.54206]
[1778445726809,39.7,81012.13,0.0,-0.98488,1e-05,2.54206]
[1778445727180,39.7,81012.13,0.0,-0.98488,1e-05,2.54206]
[1778445727310,39.7,81012.13,0.0,-0.98488,1e-05,2.54206]
[1778445727320,39.7,81011.32,0.0,-0.98489,1e-05,2.54052]
[1778445731348,39.7,81003.81,0.0,-0.98499,1e-05,2.52537]
[1778445733128,39.7,81001.78,0.0,-0.98502,1e-05,2.5213]
[1778445733308,39.7,81001.78,0.0,-0.98502,1e-05,2.5213]
[1778445733362,39.7,81001.46,0.0,-0.98502,1e-05,2.52083]
[1778445733560,39.7,81001.46,0.0,-0.98502,1e-05,2.52083]
[1778445733812,39.7,81001.46,0.0,-0.98502,1e-05,2.52083]
[1778445737389,39.71,80992.14,0.0,-0.98515,1e-05,2.50214]
[1778445738396,39.71,80989.33,0.0,-0.98519,1e-05,2.49652]
[1778445740533,39.71,80989.37,0.0,-0.98518,1e-05,2.4971]
[1778445740562,39.71,80989.37,0.0,-0.98518,1e-05,2.4971]
[1778445741047,39.71,80989.37,0.0,-0.98518,1e-05,2.4971]
[1778445741059,39.71,80989.37,0.0,-0.98518,1e-05,2.4971]
[1778445741417,39.71,80989.33,0.0,-0.98518,1e-05,2.49728]
[1778445746452,39.71,80989.49,0.0,-0.98517,1e-05,2.49892]
[1778445749473,39.72,80993.17,0.0,-0.98511,1e-05,2.50739]
[1778445752193,39.72,80993.11,0.0,-0.98511,1e-05,2.50752]
[1778445752309,39.72,80993.11,0.0,-0.98511,1e-05,2.50752]
[1778445752410,39.72,80993.62,0.0,-0.98511,1e-05,2.50705]
[1778445752637,39.72,80993.62,0.0,-0.98511,1e-05,2.50705]
[1778445752811,39.72,80993.62,0.0,-0.98511,1e-05,2.50705]
[1778445761343,39.72,80992.8,0.0,-0.98512,1e-05,2.50637]
[1778445766592,39.73,80992.51,0.0,-0.9851,1e-05,2.50834]
[1778445767628,39.73,80992.51,0.0,-0.9851,1e-05,2.50834]
[1778445767807,39.73,80992.51,0.0,-0.9851,1e-05,2.50834]
[1778445772311,39.73,80993.63,0.0,-0.98508,1e-05,2.51146]
[1778445772407,39.74,80992.68,0.0,-0.98509,1e-05,2.51025]
[1778445772559,39.74,80992.68,0.0,-0.98509,1e-05,2.51025]
[1778445774007,39.74,80992.16,0.0,-0.9851,1e-05,2.50916]
[1778445774058,39.74,80992.16,0.0,-0.9851,1e-05,2.50916]
[1778445779683,39.74,80992.26,0.0,-0.98508,1e-05,2.51122]
[1778445784718,39.75,80991.9,0.0,-0.98508,1e-05,2.51174]
[1778445789873,39.75,80991.95,0.0,-0.98507,1e-05,2.51286]
[1778445790061,39.75,80991.95,0.0,-0.98507,1e-05,2.51286]
[1778445790237,39.75,80991.95,0.0,-0.98507,1e-05,2.51286]
[1778445790311,39.75,80991.95,0.0,-0.98507,1e-05,2.51286]
[1778445790401,39.75,80992.09,0.0,-0.98507,1e-05,2.51366]
[1778445793781,39.75,80986.17,0.0,-0.98515,1e-05,2.50206]
[1778445794780,39.75,80986.17,0.0,-0.98515,1e-05,2.50206]
[1778445794788,39.75,80985.9,0.0,-0.98515,1e-05,2.50177]
[1778445795754,39.75,80985.9,0.0,-0.98515,1e-05,2.50177]
[1778445796453,39.75,80985.9,0.0,-0.98515,1e-05,2.50177]
[1778445796492,39.76,80982.68,0.0,-0.98519,1e-05,2.49562]
[1778445798952,39.76,80982.72,0.0,-0.98519,1e-05,2.49599]
[1778445798987,39.76,80972.76,0.0,-0.98532,1e-05,2.47562]
[1778445799827,39.76,80951.89,0.0,-0.98561,1e-05,2.43306]
[1778445800833,39.76,80941.58,0.0,-0.98575,1e-05,2.41242]
[1778445802457,39.76,80941.58,0.0,-0.98575,1e-05,2.41242]
[1778445802482,39.76,80938.84,0.0,-0.98578,1e-05,2.40769]
[1778445807882,39.77,80936.01,0.0,-0.98581,1e-05,2.40412]
[1778445810903,39.77,80932.52,0.0,-0.98585,1e-05,2.39838]
[1778445812235,39.77,80932.52,0.0,-0.98585,1e-05,2.39838]
[1778445812309,39.77,80932.52,0.0,-0.98585,1e-05,2.39838]
[1778445817952,39.79,80930.57,0.0,-0.98586,1e-05,2.39553]
[1778445820914,39.79,80933.35,0.0,-0.98582,1e-05,2.40201]
[1778445821060,39.79,80933.35,0.0,-0.98582,1e-05,2.40201]
[1778445821138,39.79,80933.66,0.0,-0.98581,1e-05,2.40349]
[1778445821667,39.79,80933.66,0.0,-0.98581,1e-05,2.40349]
[1778445821810,39.79,80933.66,0.0,-0.98581,1e-05,2.40349]
[1778445827016,39.8,80933.49,0.0,-0.9858,1e-05,2.40525]
[1778445830893,39.8,80934.15,0.0,-0.98578,1e-05,2.40824]
[1778445831060,39.8,80934.15,0.0,-0.98578,1e-05,2.40824]
[1778445831276,39.8,80934.15,0.0,-0.98578,1e-05,2.40824]
[1778445831311,39.8,80934.15,0.0,-0.98578,1e-05,2.40824]
[1778445831369,39.81,80933.51,0.0,-0.98578,1e-05,2.40735]
[1778445837090,39.81,80931.63,0.0,-0.98579,1e-05,2.40603]
[1778445839104,39.82,80927.09,0.0,-0.98585,1e-05,2.3977]
[1778445841302,39.82,80926.35,0.0,-0.98586,1e-05,2.39663]
[1778445841310,39.82,80926.35,0.0,-0.98586,1e-05,2.39663]
[1778445841397,39.82,80931.06,0.0,-0.98579,1e-05,2.40655]
[1778445842036,39.82,80931.06,0.0,-0.98579,1e-05,2.40655]
[1778445842063,39.82,80931.06,0.0,-0.98579,1e-05,2.40655]
[1778445847166,39.83,80922.87,0.0,-0.98588,1e-05,2.39246]
[1778445849016,39.83,80921.5,0.0,-0.9859,1e-05,2.39013]
[1778445849058,39.83,80921.5,0.0,-0.9859,1e-05,2.39013]
[1778445849180,39.83,80917.11,0.0,-0.98596,1e-05,2.38175]
[1778445850181,39.83,80917.11,0.0,-0.98596,1e-05,2.38175]
[1778445850665,39.83,80915.79,0.0,-0.98597,1e-05,2.37954]
[1778445851194,39.83,80901.47,0.0,-0.98616,1e-05,2.35146]
[1778445852201,39.84,80899.04,0.0,-0.98619,1e-05,2.34713]
[1778445853967,39.84,80899.02,0.0,-0.98619,1e-05,2.34758]
[1778445854324,39.84,80899.02,0.0,-0.98619,1e-05,2.34758]
[1778445854370,39.84,80885.51,0.0,-0.98636,1e-05,2.32144]
[1778445855228,39.84,80888.14,0.0,-0.98632,1e-05,2.32714]
[1778445856235,39.84,80891.62,0.0,-0.98627,1e-05,2.33452]
[1778445857242,39.84,80896.1,0.0,-0.98621,1e-05,2.34387]
[1778445861272,39.85,80885.81,0.0,-0.98633,1e-05,2.32557]
[1778445862280,39.85,80882.57,0.0,-0.98637,1e-05,2.31974]
[1778445863286,39.85,80887.94,0.0,-0.9863,1e-05,2.33082]
[1778445865300,39.86,80890.44,0.0,-0.98626,1e-05,2.33676]
[1778445866073,39.86,80890.44,0.0,-0.98626,1e-05,2.33676]
[1778445866310,39.86,80890.44,0.0,-0.98626,1e-05,2.33676]
[1778445866411,39.86,80891.42,0.0,-0.98624,1e-05,2.3392]
[1778445868047,39.86,80894.36,0.0,-0.9862,1e-05,2.34551]
[1778445868065,39.86,80894.36,0.0,-0.9862,1e-05,2.34551]
[1778445868501,39.86,80894.36,0.0,-0.9862,1e-05,2.34551]
[1778445868520,39.86,80889.81,0.0,-0.98626,1e-05,2.33701]
[1778445869334,39.86,80882.03,0.0,-0.98635,1e-05,2.32222]
[1778445870339,39.87,80872.15,0.0,-0.98648,1e-05,2.30343]
[1778445871346,39.87,80870.07,0.0,-0.98651,1e-05,2.29801]
[1778445872133,39.87,80870.07,0.0,-0.98651,1e-05,2.29801]
[1778445874334,39.87,80865.13,0.0,-0.98657,1e-05,2.28955]
[1778445874569,39.87,80865.13,0.0,-0.98657,1e-05,2.28955]
[1778445875729,39.88,80863.99,0.0,-0.98658,1e-05,2.2885]
[1778445876381,39.88,80855.7,0.0,-0.98668,1e-05,2.27305]
[1778445877388,39.88,80854.85,0.0,-0.98669,1e-05,2.27201]
[1778445878396,39.88,80835.11,0.0,-0.98694,1e-05,2.23482]
[1778445879433,39.88,80835.11,0.0,-0.98694,1e-05,2.23482]
[1778445879440,39.89,80828.44,0.0,-0.98702,1e-05,2.22282]
[1778445881418,39.89,80836.03,0.0,-0.98691,1e-05,2.23861]
[1778445884438,39.9,80830.09,0.0,-0.98697,1e-05,2.2293]
[1778445885445,39.9,80835.18,0.0,-0.9869,1e-05,2.23965]
[1778445886452,39.9,80827.41,0.0,-0.987,1e-05,2.22555]
[1778445887459,39.9,80824.12,0.0,-0.98703,1e-05,2.22]
[1778445888466,39.91,80827.39,0.0,-0.98699,1e-05,2.22689]
[1778445891811,39.91,80826.54,0.0,-0.98699,1e-05,2.22732]
[1778445892062,39.91,80826.54,0.0,-0.98699,1e-05,2.22732]
[1778445892494,39.92,80826.62,0.0,-0.98698,1e-05,2.22815]
[1778445892707,39.92,80826.62,0.0,-0.98698,1e-05,2.22815]
[1778445893501,39.92,80818.34,0.0,-0.98708,1e-05,2.21317]
[1778445894516,39.92,80813.96,0.0,-0.98713,1e-05,2.20562]
[1778445895518,39.92,80807.75,0.0,-0.9872,1e-05,2.19468]
[1778445896818,39.93,80807.15,0.0,-0.98721,1e-05,2.19429]
[1778445898539,39.93,80803.98,0.0,-0.98723,1e-05,2.18982]
[1778445900845,39.93,80801.22,0.0,-0.98726,1e-05,2.1854]
[1778445901568,39.94,80770.7,0.0,-0.98763,1e-05,2.13049]
[1778445902579,39.94,80781.05,0.0,-0.9875,1e-05,2.15033]
[1778445903586,39.95,80771.99,0.0,-0.9876,1e-05,2.13448]
[1778445904622,39.95,80771.99,0.0,-0.9876,1e-05,2.13448]
[1778445904601,39.95,80747.21,0.0,-0.98789,1e-05,2.09029]
[1778445905607,39.95,80739.52,0.0,-0.98798,1e-05,2.07736]
[1778445906614,39.96,80736.54,0.0,-0.98801,1e-05,2.07294]
[1778445907627,39.96,80731.83,0.0,-0.98806,1e-05,2.06545]
[1778445909641,39.97,80721.76,0.0,-0.98816,1e-05,2.04942]
[1778445910668,39.97,80732.22,0.0,-0.98803,1e-05,2.069]
[1778445911660,39.97,80742.44,0.0,-0.98791,1e-05,2.08826]
[1778445912358,39.97,80742.44,0.0,-0.98791,1e-05,2.08826]
[1778445912666,39.98,80746.32,0.0,-0.98785,1e-05,2.09616]
[1778445913673,39.98,80735.9,0.0,-0.98797,1e-05,2.07831]
[1778445914680,39.98,80734.87,0.0,-0.98798,1e-05,2.07738]
[1778445915687,39.99,80727.73,0.0,-0.98805,1e-05,2.06553]
[1778445916213,39.99,80727.73,0.0,-0.98805,1e-05,2.06553]
[1778445916265,39.99,80727.73,0.0,-0.98805,1e-05,2.06647]
[1778445916697,39.99,80720.94,0.0,-0.98813,1e-05,2.05439]
[1778445918712,40.0,80706.72,0.0,-0.98828,1e-05,2.03117]
[1778445919719,40.0,80695.41,0.0,-0.9884,1e-05,2.01234]
[1778445920986,40.0,80695.41,0.0,-0.9884,1e-05,2.01234]
[1778445921001,40.04,80685.56,0.0,-0.98845,1e-05,2.00526]
[1778445921759,40.04,80667.01,0.0,-0.98865,1e-05,1.97422]
[1778445922766,40.05,80663.28,0.0,-0.98869,1e-05,1.9689]
[1778445924736,40.05,80658.23,0.0,-0.98873,1e-05,1.96133]
[1778445924995,40.05,80658.23,0.0,-0.98873,1e-05,1.96133]
[1778445925087,40.06,80667.69,0.0,-0.98862,1e-05,1.97864]
[1778445925797,40.1,80674.59,0.0,-0.98847,1e-05,2.0011]
[1778445926805,40.14,80675.43,0.0,-0.9884,1e-05,2.01269]
[1778445928714,40.14,80675.43,0.0,-0.9884,1e-05,2.01269]
[1778445927811,40.17,80669.67,0.0,-0.9884,1e-05,2.01256]
[1778445928822,40.18,80663.09,0.0,-0.98847,1e-05,2.00214]
[1778445929825,40.18,80657.34,0.0,-0.98852,1e-05,1.99321]
[1778445931846,40.19,80666.02,0.0,-0.98842,1e-05,2.00852]
[1778445932853,40.23,80684.4,0.0,-0.98814,1e-05,2.05061]
[1778445933860,40.23,80699.11,0.0,-0.98797,1e-05,2.07761]
[1778445934867,40.23,80709.52,0.0,-0.98784,1e-05,2.09712]
[1778445935881,40.24,80721.6,0.0,-0.98769,1e-05,2.11974]
[1778445936884,40.24,80721.12,0.0,-0.98769,1e-05,2.11969]
[1778445937891,40.24,80717.97,0.0,-0.98772,1e-05,2.11481]
[1778445938898,40.25,80712.92,0.0,-0.98778,1e-05,2.10653]
[1778445940166,40.25,80712.92,0.0,-0.98778,1e-05,2.10653]
[1778445940317,40.25,80712.92,0.0,-0.98778,1e-05,2.10653]
[1778445940912,40.25,80707.42,0.0,-0.98783,1e-05,2.09831]
[1778445941919,40.25,80701.0,0.0,-0.9879,1e-05,2.08766]
[1778445942926,40.26,80707.34,0.0,-0.98782,1e-05,2.09988]
[1778445943933,40.26,80714.67,0.0,-0.98773,1e-05,2.11393]
[1778445944940,40.26,80719.04,0.0,-0.98767,1e-05,2.12266]
[1778445945947,40.27,80723.87,0.0,-0.98761,1e-05,2.13223]
[1778445949975,40.28,80723.59,0.0,-0.98759,1e-05,2.13488]
[1778445950984,40.28,80727.94,0.0,-0.98753,1e-05,2.14358]
[1778445951992,40.28,80730.82,0.0,-0.98749,1e-05,2.14963]
[1778445954005,40.29,80730.89,0.0,-0.98748,1e-05,2.15129]
[1778445957026,40.3,80727.77,0.0,-0.9875,1e-05,2.14783]
[1778445958033,40.3,80716.36,0.0,-0.98763,1e-05,2.1278]
[1778445959040,40.3,80709.83,0.0,-0.98771,1e-05,2.11674]
[1778445960047,40.31,80715.36,0.0,-0.98764,1e-05,2.12752]
[1778445961054,40.31,80722.75,0.0,-0.98754,1e-05,2.14175]
[1778445963069,40.32,80716.4,0.0,-0.98761,1e-05,2.13175]
[1778445964075,40.32,80708.06,0.0,-0.9877,1e-05,2.11741]
[1778445964997,40.32,80708.06,0.0,-0.9877,1e-05,2.11741]
[1778445965064,40.32,80708.06,0.0,-0.9877,1e-05,2.11741]
[1778445965082,40.32,80703.29,0.0,-0.98775,1e-05,2.10959]
[1778445965866,40.32,80703.29,0.0,-0.98775,1e-05,2.10959]
[1778445966060,40.32,80703.29,0.0,-0.98775,1e-05,2.10959]
[1778445966089,40.32,80703.14,0.0,-0.98775,1e-05,2.11012]
[1778445971124,40.34,80685.82,0.0,-0.98793,1e-05,2.08315]
[1778445972131,40.34,80677.53,0.0,-0.98802,1e-05,2.06923]
[1778445973138,40.35,80679.02,0.0,-0.988,1e-05,2.07272]
[1778445974145,40.35,80678.31,0.0,-0.988,1e-05,2.07234]
[1778445975152,40.35,80675.25,0.0,-0.98803,1e-05,2.06778]
[1778445977167,40.36,80683.71,0.0,-0.98792,1e-05,2.08455]
[1778445978173,40.36,80677.25,0.0,-0.98799,1e-05,2.07394]
[1778445979180,40.37,80672.94,0.0,-0.98803,1e-05,2.06715]
[1778445980504,40.37,80672.94,0.0,-0.98803,1e-05,2.06715]
[1778445980558,40.37,80672.94,0.0,-0.98803,1e-05,2.06715]
[1778445980605,40.37,80674.76,0.0,-0.988,1e-05,2.07211]
[1778445981230,40.37,80674.76,0.0,-0.988,1e-05,2.07211]
[1778445981311,40.37,80674.76,0.0,-0.988,1e-05,2.07211]
[1778445983835,40.38,80676.3,0.0,-0.98797,1e-05,2.07657]
[1778445983211,40.38,80659.47,0.0,-0.98817,1e-05,2.04687]
[1778445984219,40.38,80631.53,0.0,-0.98848,1e-05,1.99916]
[1778445985225,40.38,80615.97,0.0,-0.98865,1e-05,1.97251]
[1778445986232,40.42,80609.21,0.0,-0.98866,1e-05,1.97071]
[1778445987726,40.42,80609.21,0.0,-0.98866,1e-05,1.97071]
[1778445987779,40.43,80613.02,0.0,-0.98861,1e-05,1.97922]
[1778445989253,40.47,80620.14,0.0,-0.98846,1e-05,2.00132]
[1778445991267,40.51,80625.88,0.0,-0.98834,1e-05,2.02003]
[1778445992274,40.51,80631.42,0.0,-0.98827,1e-05,2.03057]
[1778445993281,40.51,80635.5,0.0,-0.98821,1e-05,2.0386]
[1778445994288,40.52,80640.09,0.0,-0.98816,1e-05,2.04753]
[1778445997309,40.53,80646.86,0.0,-0.98806,1e-05,2.0621]
[1778445998316,40.53,80644.1,0.0,-0.98809,1e-05,2.05812]
[1778445999323,40.53,80651.06,0.0,-0.988,1e-05,2.07125]
[1778446000948,40.54,80650.58,0.0,-0.988,1e-05,2.07126]
[1778446001337,40.54,80635.26,0.0,-0.98817,1e-05,2.04522]
[1778446002344,40.54,80621.72,0.0,-0.98832,1e-05,2.02256]
[1778446003353,40.55,80643.1,0.0,-0.98807,1e-05,2.0607]
[1778446004780,40.55,80643.1,0.0,-0.98807,1e-05,2.0607]
[1778446004360,40.55,80664.97,0.0,-0.98781,1e-05,2.1003]
[1778446005366,40.55,80669.52,0.0,-0.98775,1e-05,2.10925]
[1778446006373,40.56,80666.04,0.0,-0.98778,1e-05,2.10382]
[1778446007380,40.56,80662.58,0.0,-0.98782,1e-05,2.09846]
[1778446008387,40.56,80671.34,0.0,-0.98771,1e-05,2.11493]
[1778446009768,40.57,80675.64,0.0,-0.98765,1e-05,2.12423]
[1778446012416,40.57,80679.02,0.0,-0.9876,1e-05,2.13185]
[1778446013422,40.58,80674.95,0.0,-0.98764,1e-05,2.12528]
[1778446014429,40.58,80678.54,0.0,-0.98759,1e-05,2.13252]
[1778446015436,40.58,80681.62,0.0,-0.98755,1e-05,2.13884]
[1778446016443,40.61,80666.07,0.0,-0.98769,1e-05,2.11822]
[1778446017195,40.61,80666.07,0.0,-0.98769,1e-05,2.11822]
[1778446017310,40.61,80666.07,0.0,-0.98769,1e-05,2.11822]
[1778446017450,40.64,80660.89,0.0,-0.9877,1e-05,2.11663]
[1778446017990,40.64,80660.89,0.0,-0.9877,1e-05,2.11663]
[1778446018067,40.64,80660.89,0.0,-0.9877,1e-05,2.11663]
[1778446019464,40.7,80667.24,0.0,-0.98752,1e-05,2.1433]
[1778446019991,40.7,80667.24,0.0,-0.98752,1e-05,2.1433]
[1778446020472,40.72,80645.86,0.0,-0.98772,1e-05,2.11222]
[1778446021479,40.73,80624.93,0.0,-0.98796,1e-05,2.07582]
[1778446022486,40.73,80611.93,0.0,-0.98811,1e-05,2.05379]
[1778446023603,40.73,80611.93,0.0,-0.98811,1e-05,2.05379]
[1778446023694,40.74,80600.85,0.0,-0.98822,1e-05,2.03619]
[1778446024500,40.74,80592.21,0.0,-0.98832,1e-05,2.02126]
[1778446025507,40.74,80602.96,0.0,-0.98819,1e-05,2.04074]
[1778446026756,40.74,80602.96,0.0,-0.98819,1e-05,2.04074]
[1778446026824,40.78,80611.83,0.0,-0.98803,1e-05,2.06618]
[1778446027521,40.78,80625.17,0.0,-0.98787,1e-05,2.08966]
[1778446028528,40.81,80637.66,0.0,-0.98767,1e-05,2.1203]
[1778446029535,40.81,80641.64,0.0,-0.98762,1e-05,2.12822]
[1778446030658,40.81,80641.64,0.0,-0.98762,1e-05,2.12822]
[1778446030673,40.82,80642.08,0.0,-0.9876,1e-05,2.13051]
[1778446031549,40.82,80635.98,0.0,-0.98767,1e-05,2.11959]
[1778446032561,40.82,80641.23,0.0,-0.98761,1e-05,2.12973]
[1778446034575,40.83,80650.6,0.0,-0.98748,1e-05,2.14809]
[1778446035582,40.83,80657.42,0.0,-0.9874,1e-05,2.16116]
[1778446037596,40.83,80660.83,0.0,-0.98735,1e-05,2.16877]
[1778446039610,40.84,80664.51,0.0,-0.98729,1e-05,2.17683]
[1778446042133,40.84,80666.9,0.0,-0.98725,1e-05,2.18254]
[1778446042309,40.84,80666.9,0.0,-0.98725,1e-05,2.18254]
[1778446042631,40.85,80669.06,0.0,-0.98722,1e-05,2.18715]
[1778446043638,40.85,80676.06,0.0,-0.98713,1e-05,2.20065]
[1778446044645,40.87,80673.41,0.0,-0.98712,1e-05,2.2028]
[1778446045652,40.87,80680.65,0.0,-0.98703,1e-05,2.21614]
[1778446046660,40.88,80684.1,0.0,-0.98698,1e-05,2.22315]
[1778446047667,40.88,80685.68,0.0,-0.98696,1e-05,2.22667]
[1778446048166,40.88,80685.68,0.0,-0.98696,1e-05,2.22667]
[1778446048675,40.88,80674.42,0.0,-0.98709,1e-05,2.20645]
[1778446050689,40.89,80687.24,0.0,-0.98693,1e-05,2.23134]
[1778446051896,40.89,80687.24,0.0,-0.98693,1e-05,2.23134]
[1778446051904,40.89,80689.75,0.0,-0.9869,1e-05,2.2353]
[1778446052291,40.89,80689.75,0.0,-0.9869,1e-05,2.2353]
[1778446052656,40.89,80689.75,0.0,-0.9869,1e-05,2.2353]
[1778446052743,40.89,80689.76,0.0,-0.9869,1e-05,2.23588]
[1778446054718,40.9,80686.53,0.0,-0.98693,1e-05,2.23099]
[1778446055582,40.9,80686.53,0.0,-0.98693,1e-05,2.23099]
[1778446055809,40.9,80686.53,0.0,-0.98693,1e-05,2.23099]
[1778446055893,40.9,80683.65,0.0,-0.98696,1e-05,2.22622]
[1778446056151,40.9,80683.65,0.0,-0.98696,1e-05,2.22622]
[1778446056314,40.9,80683.65,0.0,-0.98696,1e-05,2.22622]
[1778446057202,40.9,80682.85,0.0,-0.98697,1e-05,2.22531]
[1778446057740,40.9,80633.26,0.0,-0.98757,1e-05,2.13491]
[1778446058747,40.9,80619.16,0.0,-0.98773,1e-05,2.11046]
[1778446059755,40.91,80624.95,0.0,-0.98766,1e-05,2.12154]
[1778446060814,40.91,80624.95,0.0,-0.98766,1e-05,2.12154]
[1778446060815,40.91,80626.14,0.0,-0.98764,1e-05,2.1244]
[1778446062451,40.91,80626.42,0.0,-0.98763,1e-05,2.12564]
[1778446067811,40.93,80628.69,0.0,-0.98757,1e-05,2.1341]
[1778446069825,40.93,80635.56,0.0,-0.98748,1e-05,2.1479]
[1778446071839,40.94,80639.21,0.0,-0.98743,1e-05,2.15588]
[1778446072846,40.94,80644.61,0.0,-0.98736,1e-05,2.16634]
[1778446073853,40.94,80637.6,0.0,-0.98744,1e-05,2.15434]
[1778446074860,40.95,80627.35,0.0,-0.98755,1e-05,2.13659]
[1778446075934,40.95,80627.35,0.0,-0.98755,1e-05,2.13659]
[1778446075867,40.95,80622.58,0.0,-0.98761,1e-05,2.12877]
[1778446076059,40.95,80622.58,0.0,-0.98761,1e-05,2.12877]
[1778446076874,40.95,80619.28,0.0,-0.98764,1e-05,2.12361]
[1778446077141,40.95,80619.28,0.0,-0.98764,1e-05,2.12361]
[1778446077309,40.95,80619.28,0.0,-0.98764,1e-05,2.12361]
[1778446079895,40.96,80612.39,0.0,-0.98771,1e-05,2.11356]
[1778446080183,40.96,80612.39,0.0,-0.98771,1e-05,2.11356]
[1778446080309,40.96,80612.39,0.0,-0.98771,1e-05,2.11356]
[1778446080916,40.96,80607.41,0.0,-0.98776,1e-05,2.10548]
[1778446081919,40.97,80603.39,0.0,-0.9878,1e-05,2.09914]
[1778446082929,40.97,80599.41,0.0,-0.98784,1e-05,2.09289]
[1778446083937,40.97,80596.89,0.0,-0.98787,1e-05,2.08924]
[1778446084943,40.97,80593.2,0.0,-0.9879,1e-05,2.08354]
[1778446086957,40.98,80589.95,0.0,-0.98793,1e-05,2.07943]
[1778446087964,40.98,80584.36,0.0,-0.98799,1e-05,2.07036]
[1778446089978,40.99,80583.83,0.0,-0.98799,1e-05,2.07089]
[1778446090985,41.02,80591.14,0.0,-0.98786,1e-05,2.09089]
[1778446091992,41.02,80593.67,0.0,-0.98782,1e-05,2.09603]
[1778446093012,41.02,80585.13,0.0,-0.98792,1e-05,2.0817]
[1778446095075,41.02,80578.5,0.0,-0.98799,1e-05,2.0708]
[1778446095196,41.05,80562.49,0.0,-0.98812,1e-05,2.05008]
[1778446096060,41.05,80523.98,0.0,-0.98856,1e-05,1.9843]
[1778446097063,41.06,80519.64,0.0,-0.98859,1e-05,1.97875]
[1778446098888,41.06,80519.64,0.0,-0.98859,1e-05,1.97875]
[1778446098981,41.07,80530.39,0.0,-0.98846,1e-05,1.99878]
[1778446099077,41.07,80536.86,0.0,-0.98839,1e-05,2.00978]
[1778446100086,41.07,80546.6,0.0,-0.98827,1e-05,2.02732]
[1778446101523,41.07,80545.14,0.0,-0.98828,1e-05,2.0257]
[1778446102098,41.08,80531.44,0.0,-0.98843,1e-05,2.00321]
[1778446103795,41.08,80531.44,0.0,-0.98843,1e-05,2.00321]
[1778446103825,41.08,80528.43,0.0,-0.98845,1e-05,1.99994]
[1778446104116,41.08,80519.44,0.0,-0.98855,1e-05,1.98475]
[1778446105126,41.09,80510.71,0.0,-0.98864,1e-05,1.97102]
[1778446106133,41.09,80512.18,0.0,-0.98862,1e-05,1.97445]
[1778446107745,41.09,80512.18,0.0,-0.98862,1e-05,1.97445]
[1778446107834,41.1,80515.08,0.0,-0.98857,1e-05,1.98123]
[1778446108147,41.1,80511.66,0.0,-0.98861,1e-05,1.97549]
[1778446110497,41.1,80513.62,0.0,-0.98858,1e-05,1.97973]
[1778446110536,41.11,80516.44,0.0,-0.98855,1e-05,1.98543]
[1778446111168,41.11,80508.33,0.0,-0.98864,1e-05,1.971]
[1778446112175,41.11,80506.4,0.0,-0.98865,1e-05,1.96864]
[1778446113182,41.12,80513.92,0.0,-0.98857,1e-05,1.98213]
[1778446114364,41.12,80513.92,0.0,-0.98857,1e-05,1.98213]
[1778446114452,41.12,80527.32,0.0,-0.98841,1e-05,2.00564]
[1778446115197,41.15,80538.62,0.0,-0.98823,1e-05,2.03308]
[1778446116204,41.18,80544.87,0.0,-0.98811,1e-05,2.05153]
[1778446117211,41.21,80541.64,0.0,-0.9881,1e-05,2.05333]
[1778446118218,41.24,80538.26,0.0,-0.98809,1e-05,2.05481]
[1778446119225,41.27,80541.11,0.0,-0.988,1e-05,2.06701]
[1778446121239,41.32,80545.51,0.0,-0.98786,1e-05,2.08868]
[1778446122246,41.32,80541.37,0.0,-0.9879,1e-05,2.08213]
[1778446124260,41.33,80544.96,0.0,-0.98785,1e-05,2.08977]
[1778446125215,41.33,80544.96,0.0,-0.98785,1e-05,2.08977]
[1778446125307,41.33,80544.96,0.0,-0.98785,1e-05,2.08977]
[1778446125620,41.33,80545.51,0.0,-0.98784,1e-05,2.0914]
[1778446127281,41.34,80550.56,0.0,-0.98777,1e-05,2.10159]
[1778446128232,41.34,80550.56,0.0,-0.98777,1e-05,2.10159]
[1778446128309,41.34,80550.56,0.0,-0.98777,1e-05,2.10159]
[1778446128486,41.34,80550.56,0.0,-0.98777,1e-05,2.10159]
[1778446128557,41.34,80550.56,0.0,-0.98777,1e-05,2.10159]
[1778446128587,41.34,80549.43,0.0,-0.98778,1e-05,2.10026]
[1778446129295,41.34,80544.76,0.0,-0.98783,1e-05,2.09274]
[1778446131625,41.34,80542.85,0.0,-0.98785,1e-05,2.09008]
[1778446131809,41.34,80542.85,0.0,-0.98785,1e-05,2.09008]
[1778446132316,41.35,80548.57,0.0,-0.98778,1e-05,2.10143]
[1778446135410,41.35,80550.51,0.0,-0.98774,1e-05,2.10614]
[1778446135562,41.35,80550.51,0.0,-0.98774,1e-05,2.10614]
[1778446135770,41.35,80550.51,0.0,-0.98774,1e-05,2.10614]
[1778446135811,41.35,80550.51,0.0,-0.98774,1e-05,2.10614]
[1778446135871,41.36,80546.43,0.0,-0.98778,1e-05,2.10029]
[1778446137351,41.36,80548.73,0.0,-0.98775,1e-05,2.10497]
[1778446139241,41.36,80548.63,0.0,-0.98775,1e-05,2.10544]
[1778446139309,41.36,80548.63,0.0,-0.98775,1e-05,2.10544]
[1778446139365,41.37,80554.53,0.0,-0.98768,1e-05,2.11646]
[1778446140377,41.37,80557.88,0.0,-0.98763,1e-05,2.123]
[1778446141386,41.37,80526.68,0.0,-0.98799,1e-05,2.06905]
[1778446142391,41.37,80511.66,0.0,-0.98816,1e-05,2.04318]
[1778446143398,41.37,80508.21,0.0,-0.98819,1e-05,2.03801]
[1778446144825,41.37,80508.21,0.0,-0.98819,1e-05,2.03801]
[1778446144847,41.38,80506.2,0.0,-0.98821,1e-05,2.03532]
[1778446145412,41.38,80493.57,0.0,-0.98835,1e-05,2.01459]
[1778446146125,41.38,80493.57,0.0,-0.98835,1e-05,2.01459]
[1778446146425,41.38,80483.52,0.0,-0.98845,1e-05,1.9984]
[1778446147429,41.39,80472.79,0.0,-0.98857,1e-05,1.98121]
[1778446148744,41.39,80472.79,0.0,-0.98857,1e-05,1.98121]
[1778446148761,41.39,80463.48,0.0,-0.98866,1e-05,1.96652]
[1778446149293,41.39,80463.48,0.0,-0.98866,1e-05,1.96652]
[1778446149444,41.39,80454.08,0.0,-0.98876,1e-05,1.95181]
[1778446150452,41.4,80443.08,0.0,-0.98887,1e-05,1.93459]
[1778446151461,41.43,80440.65,0.0,-0.98884,1e-05,1.93961]
[1778446152717,41.43,80440.65,0.0,-0.98884,1e-05,1.93961]
[1778446152819,41.47,80425.53,0.0,-0.98894,1e-05,1.92377]
[1778446153476,41.51,80424.81,0.0,-0.98889,1e-05,1.93173]
[1778446154483,41.54,80434.75,0.0,-0.98872,1e-05,1.95707]
[1778446155490,41.55,80430.02,0.0,-0.98876,1e-05,1.95014]
[1778446156497,41.58,80424.3,0.0,-0.98877,1e-05,1.94944]
[1778446158511,41.62,80430.55,0.0,-0.98864,1e-05,1.96937]
[1778446159224,41.62,80430.55,0.0,-0.98864,1e-05,1.96937]
[1778446159518,41.65,80420.07,0.0,-0.98869,1e-05,1.96044]
[1778446160525,41.69,80399.22,0.0,-0.98886,1e-05,1.93561]
[1778446161535,41.73,80402.65,0.0,-0.98875,1e-05,1.95096]
[1778446162867,41.73,80402.65,0.0,-0.98875,1e-05,1.95096]
[1778446162931,41.81,80404.23,0.0,-0.98861,1e-05,1.97231]
[1778446163716,41.81,80404.23,0.0,-0.98861,1e-05,1.97231]
[1778446163802,41.81,80396.92,0.0,-0.98869,1e-05,1.96027]
[1778446164555,41.84,80376.22,0.0,-0.98885,1e-05,1.93571]
[1778446165566,41.88,80373.3,0.0,-0.98882,1e-05,1.9406]
[1778446166584,41.92,80376.52,0.0,-0.98872,1e-05,1.9554]
[1778446167675,41.92,80376.52,0.0,-0.98872,1e-05,1.9554]
[1778446168140,41.92,80376.52,0.0,-0.98872,1e-05,1.9554]
[1778446168154,41.96,80362.17,0.0,-0.98881,1e-05,1.94127]
[1778446168594,42.0,80330.98,0.0,-0.98908,1e-05,1.90047]
[1778446169601,42.0,80321.46,0.0,-0.98917,1e-05,1.88634]
[1778446170608,42.01,80320.1,0.0,-0.98918,1e-05,1.88522]
[1778446171667,42.01,80320.1,0.0,-0.98918,1e-05,1.88522]
[1778446171681,42.01,80321.46,0.0,-0.98917,1e-05,1.88672]
[1778446172622,42.01,80317.7,0.0,-0.9892,1e-05,1.8818]
[1778446173392,42.01,80317.7,0.0,-0.9892,1e-05,1.8818]
[1778446173644,42.06,80307.69,0.0,-0.98923,1e-05,1.87628]
[1778446174648,42.1,80302.06,0.0,-0.98923,1e-05,1.87689]
[1778446175655,42.14,80305.3,0.0,-0.98913,1e-05,1.89236]
[1778446176662,42.18,80312.39,0.0,-0.98899,1e-05,1.91373]
[1778446177281,42.18,80312.39,0.0,-0.98899,1e-05,1.91373]
[1778446177669,42.22,80332.46,0.0,-0.98871,1e-05,1.95584]
[1778446178289,42.22,80332.46,0.0,-0.98871,1e-05,1.95584]
[1778446178676,42.26,80357.65,0.0,-0.98838,1e-05,2.00628]
[1778446179684,42.26,80358.96,0.0,-0.98836,1e-05,2.00929]
[1778446180694,42.27,80349.32,0.0,-0.98846,1e-05,1.99418]
[1778446182144,42.27,80349.32,0.0,-0.98846,1e-05,1.99418]
[1778446181702,42.27,80345.08,0.0,-0.9885,1e-05,1.9872]
[1778446182834,42.27,80345.08,0.0,-0.9885,1e-05,1.9872]
[1778446182888,42.27,80332.9,0.0,-0.98863,1e-05,1.96726]
[1778446183716,42.27,80322.39,0.0,-0.98875,1e-05,1.95019]
[1778446184726,42.27,80332.56,0.0,-0.98864,1e-05,1.96671]
[1778446186185,42.27,80332.56,0.0,-0.98864,1e-05,1.96671]
[1778446185730,42.27,80351.99,0.0,-0.98843,1e-05,1.99858]
[1778446186741,42.27,80358.22,0.0,-0.98836,1e-05,2.00889]
[1778446188060,42.27,80358.22,0.0,-0.98836,1e-05,2.00889]
[1778446188161,42.27,80349.53,0.0,-0.98845,1e-05,1.99452]
[1778446188753,42.27,80326.35,0.0,-0.9887,1e-05,1.95661]
[1778446189767,42.27,80323.4,0.0,-0.98873,1e-05,1.95182]
[1778446190774,42.27,80325.06,0.0,-0.98872,1e-05,1.95451]
[1778446191781,42.27,80331.01,0.0,-0.98865,1e-05,1.96418]
[1778446192321,42.27,80331.01,0.0,-0.98865,1e-05,1.96418]
[1778446192792,42.27,80330.37,0.0,-0.98866,1e-05,1.96314]
[1778446193797,42.27,80354.35,0.0,-0.9884,1e-05,2.00248]
[1778446194803,42.27,80356.44,0.0,-0.98838,1e-05,2.00594]
[1778446195810,42.27,80359.99,0.0,-0.98834,1e-05,2.01183]
[1778446197839,42.27,80353.19,0.0,-0.98841,1e-05,2.00056]
[1778446198855,42.27,80357.75,0.0,-0.98837,1e-05,2.00811]
[1778446199862,42.27,80361.43,0.0,-0.98833,1e-05,2.01422]
[1778446200726,42.27,80361.43,0.0,-0.98833,1e-05,2.01422]
[1778446200916,42.27,80350.67,0.0,-0.98844,1e-05,1.9964]
[1778446201897,42.27,80298.02,0.0,-0.989,1e-05,1.91105]
[1778446202914,42.27,80288.16,0.0,-0.9891,1e-05,1.89539]
[1778446203919,42.27,80300.84,0.0,-0.98897,1e-05,1.91554]
[1778446204504,42.27,80300.84,0.0,-0.98897,1e-05,1.91554]
[1778446204926,42.27,80308.99,0.0,-0.98889,1e-05,1.92859]
[1778446205933,42.27,80307.64,0.0,-0.9889,1e-05,1.92642]
[1778446209961,42.27,80305.52,0.0,-0.98892,1e-05,1.92302]
[1778446211981,42.27,80315.66,0.0,-0.98882,1e-05,1.93931]
[1778446212982,42.27,80321.19,0.0,-0.98876,1e-05,1.94824]
[1778446213989,42.27,80323.91,0.0,-0.98873,1e-05,1.95265]
[1778446214996,42.27,80331.18,0.0,-0.98865,1e-05,1.96446]
[1778446216011,42.27,80349.54,0.0,-0.98845,1e-05,1.99454]
[1778446216567,42.27,80349.54,0.0,-0.98845,1e-05,1.99454]
[1778446217010,42.27,80371.25,0.0,-0.98822,1e-05,2.03058]
[1778446218017,42.27,80389.58,0.0,-0.98801,1e-05,2.06142]
[1778446219024,42.27,80389.17,0.0,-0.98802,1e-05,2.06072]
[1778446221039,42.27,80394.18,0.0,-0.98796,1e-05,2.06921]
[1778446222047,42.27,80401.47,0.0,-0.98788,1e-05,2.08162]
[1778446222772,42.27,80401.47,0.0,-0.98788,1e-05,2.08162]
[1778446223054,42.27,80407.42,0.0,-0.98781,1e-05,2.09178]
[1778446224066,42.27,80410.34,0.0,-0.98778,1e-05,2.09679]
[1778446225075,42.27,80406.44,0.0,-0.98782,1e-05,2.0901]
[1778446226086,42.27,80401.59,0.0,-0.98788,1e-05,2.08182]
[1778446226699,42.27,80401.59,0.0,-0.98788,1e-05,2.08182]
[1778446227092,42.27,80400.82,0.0,-0.98789,1e-05,2.08051]
[1778446227445,42.27,80400.82,0.0,-0.98789,1e-05,2.08051]
[1778446228100,42.27,80407.31,0.0,-0.98781,1e-05,2.09159]
[1778446229107,42.27,80415.74,0.0,-0.98772,1e-05,2.10606]
[1778446230115,42.27,80418.34,0.0,-0.98769,1e-05,2.11054]
[1778446231292,42.27,80418.34,0.0,-0.98769,1e-05,2.11054]
[1778446231122,42.27,80420.19,0.0,-0.98768,1e-05,2.11191]
[1778446232129,42.27,80431.49,0.0,-0.98755,1e-05,2.13148]
[1778446233138,42.27,80436.18,0.0,-0.98749,1e-05,2.13964]
[1778446234143,42.27,80439.58,0.0,-0.98745,1e-05,2.14557]
[1778446235150,42.27,80433.99,0.0,-0.98752,1e-05,2.13583]
[1778446236157,42.27,80428.1,0.0,-0.98759,1e-05,2.12559]
[1778446237164,42.27,80425.42,0.0,-0.98762,1e-05,2.12095]
[1778446238172,42.27,80431.45,0.0,-0.98755,1e-05,2.13141]
[1778446239179,42.27,80438.49,0.0,-0.98747,1e-05,2.14367]
[1778446240117,42.27,80438.49,0.0,-0.98747,1e-05,2.14367]
[1778446240308,42.27,80438.49,0.0,-0.98747,1e-05,2.14367]
[1778446240186,42.27,80442.01,0.0,-0.98743,1e-05,2.14982]
[1778446241193,42.27,80442.39,0.0,-0.98742,1e-05,2.15049]
[1778446242200,42.27,80448.32,0.0,-0.98735,1e-05,2.16089]
[1778446244214,42.27,80460.41,0.0,-0.98721,1e-05,2.18221]
[1778446245221,42.27,80473.29,0.0,-0.98706,1e-05,2.20511]
[1778446246228,42.27,80470.7,0.0,-0.98709,1e-05,2.20049]
[1778446248243,42.27,80473.89,0.0,-0.98705,1e-05,2.20618]
[1778446251264,42.27,80476.25,0.0,-0.98702,1e-05,2.2104]
[1778446255292,42.27,80473.03,0.0,-0.98706,1e-05,2.20464]
[1778446257306,42.27,80471.13,0.0,-0.98708,1e-05,2.20125]
[1778446258313,42.27,80467.18,0.0,-0.98713,1e-05,2.19422]
[1778446259320,42.27,80469.0,0.0,-0.98711,1e-05,2.19746]
[1778446260332,42.27,80476.02,0.0,-0.98703,1e-05,2.20998]
[1778446261072,42.27,80476.02,0.0,-0.98703,1e-05,2.20998]
[1778446261144,42.27,80476.02,0.0,-0.98702,1e-05,2.21046]
[1778446261375,42.27,80500.98,0.0,-0.98672,1e-05,2.25546]
[1778446262358,42.27,80518.71,0.0,-0.9865,1e-05,2.28786]
[1778446263379,42.27,80530.95,0.0,-0.98635,1e-05,2.31118]
[1778446264899,42.27,80530.95,0.0,-0.98635,1e-05,2.31118]
[1778446264977,42.28,80537.98,0.0,-0.98624,1e-05,2.32734]
[1778446266708,42.28,80539.33,0.0,-0.98622,1e-05,2.32985]
[1778446266818,42.28,80545.92,0.0,-0.98613,1e-05,2.34243]
[1778446267402,42.28,80554.73,0.0,-0.98602,1e-05,2.35921]
[1778446268413,42.29,80565.07,0.0,-0.98589,1e-05,2.37895]
[1778446269421,42.29,80571.76,0.0,-0.9858,1e-05,2.39184]
[1778446270610,42.29,80571.76,0.0,-0.9858,1e-05,2.39184]
[1778446270644,42.29,80577.32,0.0,-0.98573,1e-05,2.4026]
[1778446271435,42.29,80575.0,0.0,-0.98576,1e-05,2.39833]
[1778446274457,42.29,80570.46,0.0,-0.98581,1e-05,2.39014]
[1778446276471,42.29,80574.24,0.0,-0.98576,1e-05,2.39766]
[1778446277479,42.29,80578.79,0.0,-0.9857,1e-05,2.4065]
[1778446278486,42.29,80581.36,0.0,-0.98567,1e-05,2.41155]
[1778446279493,42.29,80585.87,0.0,-0.98561,1e-05,2.42032]
[1778446280500,42.29,80589.68,0.0,-0.98556,1e-05,2.42775]
[1778446281509,42.29,80596.04,0.0,-0.98547,1e-05,2.44033]
[1778446282514,42.29,80599.82,0.0,-0.98542,1e-05,2.44793]
[1778446284532,42.3,80602.96,0.0,-0.98537,1e-05,2.45458]
[1778446286550,42.3,80606.68,0.0,-0.98532,1e-05,2.46235]
[1778446290104,42.3,80607.93,0.0,-0.9853,1e-05,2.46531]
[1778446290308,42.3,80607.93,0.0,-0.9853,1e-05,2.46531]
[1778446290343,42.3,80605.79,0.0,-0.98532,1e-05,2.46166]
[1778446293370,42.3,80607.12,0.0,-0.98532,1e-05,2.46249]
[1778446293558,42.3,80606.92,0.0,-0.98532,1e-05,2.46236]
[1778446295615,42.31,80615.79,0.0,-0.98519,1e-05,2.48044]
[1778446296623,42.31,80629.08,0.0,-0.98501,1e-05,2.5068]
[1778446297630,42.31,80641.69,0.0,-0.98484,1e-05,2.532]
[1778446298638,42.31,80642.88,0.0,-0.98482,1e-05,2.53456]
[1778446299644,42.31,80643.08,0.0,-0.98481,1e-05,2.5364]
[1778446300651,42.31,80648.61,0.0,-0.98473,1e-05,2.54757]
[1778446301658,42.31,80645.53,0.0,-0.98478,1e-05,2.54156]
[1778446304127,42.32,80646.38,0.0,-0.98476,1e-05,2.54338]
[1778446304308,42.32,80646.38,0.0,-0.98476,1e-05,2.54338]
[1778446304373,42.32,80648.64,0.0,-0.98473,1e-05,2.54815]
[1778446306019,42.32,80648.9,0.0,-0.98473,1e-05,2.54867]
[1778446306061,42.32,80648.9,0.0,-0.98473,1e-05,2.54867]
[1778446306693,42.32,80646.96,0.0,-0.98475,1e-05,2.54505]
[1778446307664,42.32,80646.96,0.0,-0.98475,1e-05,2.54505]
[1778446307807,42.32,80646.96,0.0,-0.98475,1e-05,2.54505]
[1778446308391,42.32,80646.96,0.0,-0.98475,1e-05,2.54505]
[1778446307870,42.32,80640.95,0.0,-0.98483,1e-05,2.53333]
[1778446308561,42.32,80640.95,0.0,-0.98483,1e-05,2.53333]
[1778446308707,42.32,80638.32,0.0,-0.98487,1e-05,2.5281]
[1778446310721,42.32,80636.51,0.0,-0.98489,1e-05,2.52482]
[1778446312737,42.32,80636.05,0.0,-0.98489,1e-05,2.52407]
[1778446312808,42.32,80636.05,0.0,-0.98489,1e-05,2.52407]
[1778446313291,42.32,80636.05,0.0,-0.98489,1e-05,2.52407]
[1778446313313,42.32,80636.05,0.0,-0.98489,1e-05,2.52407]
[1778446313329,42.32,80636.47,0.0,-0.98489,1e-05,2.52524]
[1778446314750,42.32,80633.11,0.0,-0.98493,1e-05,2.51875]
[1778446316764,42.32,80630.28,0.0,-0.98497,1e-05,2.51367]
[1778446318778,42.32,80623.87,0.0,-0.98505,1e-05,2.5014]
[1778446319785,42.33,80619.63,0.0,-0.98511,1e-05,2.49327]
[1778446321799,42.33,80625.05,0.0,-0.98503,1e-05,2.50415]
[1778446322823,42.33,80625.05,0.0,-0.98503,1e-05,2.50415]
[1778446322996,42.33,80622.72,0.0,-0.98506,1e-05,2.49997]
[1778446324105,42.33,80622.72,0.0,-0.98506,1e-05,2.49997]
[1778446324309,42.33,80622.72,0.0,-0.98506,1e-05,2.49997]
[1778446324409,42.33,80629.64,0.0,-0.98496,1e-05,2.51381]
[1778446324831,42.33,80634.54,0.0,-0.9849,1e-05,2.52369]
[1778446325843,42.33,80647.91,0.0,-0.98471,1e-05,2.55045]
[1778446326845,42.33,80661.39,0.0,-0.98453,1e-05,2.57762]
[1778446327852,42.33,80664.27,0.0,-0.98449,1e-05,2.5835]
[1778446330873,42.33,80668.41,0.0,-0.98443,1e-05,2.59204]
[1778446332096,42.33,80668.41,0.0,-0.98443,1e-05,2.59204]
[1778446332308,42.33,80668.41,0.0,-0.98443,1e-05,2.59204]
[1778446332887,42.33,80674.79,0.0,-0.98434,1e-05,2.60507]
[1778446333894,42.33,80667.11,0.0,-0.98444,1e-05,2.58992]
[1778446334901,42.33,80656.94,0.0,-0.98458,1e-05,2.56985]
[1778446335707,42.33,80656.94,0.0,-0.98458,1e-05,2.56985]
[1778446335808,42.33,80656.94,0.0,-0.98458,1e-05,2.56985]
[1778446336061,42.33,80656.94,0.0,-0.98458,1e-05,2.56985]
[1778446336161,42.34,80655.68,0.0,-0.98459,1e-05,2.56779]
[1778446338261,42.34,80655.52,0.0,-0.98459,1e-05,2.56794]
[1778446339937,42.34,80643.9,0.0,-0.98474,1e-05,2.54611]
[1778446340943,42.34,80641.83,0.0,-0.98477,1e-05,2.54249]
[1778446341950,42.35,80647.68,0.0,-0.98468,1e-05,2.55468]
[1778446342957,42.35,80654.05,0.0,-0.98459,1e-05,2.56794]
[1778446344722,42.35,80651.51,0.0,-0.98463,1e-05,2.56272]
[1778446344810,42.35,80651.51,0.0,-0.98463,1e-05,2.56272]
[1778446344971,42.35,80647.28,0.0,-0.98469,1e-05,2.55412]
[1778446345979,42.35,80659.52,0.0,-0.98452,1e-05,2.57858]
[1778446346985,42.35,80669.82,0.0,-0.98438,1e-05,2.59925]
[1778446347824,42.35,80669.82,0.0,-0.98438,1e-05,2.59925]
[1778446348059,42.35,80669.82,0.0,-0.98438,1e-05,2.59925]
[1778446348160,42.34,80661.95,0.0,-0.98449,1e-05,2.58315]
[1778446349633,42.34,80658.93,0.0,-0.98453,1e-05,2.5769]
[1778446349817,42.34,80658.93,0.0,-0.98453,1e-05,2.5769]
[1778446350007,42.34,80654.77,0.0,-0.98459,1e-05,2.56839]
[1778446351868,42.34,80652.89,0.0,-0.98463,1e-05,2.5624]
[1778446352066,42.34,80652.89,0.0,-0.98463,1e-05,2.5624]
[1778446354035,42.34,80640.96,0.0,-0.98479,1e-05,2.53822]
[1778446355042,42.34,80635.1,0.0,-0.98488,1e-05,2.52649]
[1778446356654,42.34,80634.85,0.0,-0.98488,1e-05,2.52593]
[1778446356811,42.34,80634.85,0.0,-0.98488,1e-05,2.52593]
[1778446358246,42.34,80633.23,0.0,-0.9849,1e-05,2.52265]
[1778446358312,42.34,80633.23,0.0,-0.9849,1e-05,2.52265]
[1778446358347,42.34,80632.86,0.0,-0.98491,1e-05,2.52186]
[1778446361084,42.34,80626.82,0.0,-0.98499,1e-05,2.50976]
[1778446363756,42.34,80623.96,0.0,-0.98503,1e-05,2.50405]
[1778446363809,42.34,80623.96,0.0,-0.98503,1e-05,2.50405]
[1778446367128,42.34,80617.89,0.0,-0.98511,1e-05,2.49205]
[1778446367502,42.34,80617.89,0.0,-0.98511,1e-05,2.49205]
[1778446367562,42.34,80617.89,0.0,-0.98511,1e-05,2.49205]
[1778446368135,42.34,80617.95,0.0,-0.98511,1e-05,2.49215]
[1778446369976,42.34,80618.4,0.0,-0.9851,1e-05,2.49302]
[1778446370060,42.34,80618.4,0.0,-0.9851,1e-05,2.49302]
[1778446372168,42.34,80615.01,0.0,-0.98515,1e-05,2.48632]
[1778446374099,42.34,80617.82,0.0,-0.98511,1e-05,2.49182]
[1778446374309,42.34,80617.82,0.0,-0.98511,1e-05,2.49182]
[1778446374410,42.34,80618.48,0.0,-0.9851,1e-05,2.49309]
[1778446375868,42.34,80617.59,0.0,-0.98512,1e-05,2.49132]
[1778446376065,42.34,80617.59,0.0,-0.98512,1e-05,2.49132]
[1778446378211,42.34,80610.08,0.0,-0.98522,1e-05,2.47657]
[1778446379898,42.34,80609.49,0.0,-0.98522,1e-05,2.47541]
[1778446380059,42.34,80609.49,0.0,-0.98522,1e-05,2.47541]
[1778446380229,42.34,80610.97,0.0,-0.98521,1e-05,2.4783]
[1778446382244,42.34,80591.55,0.0,-0.98546,1e-05,2.44058]
[1778446383251,42.34,80590.85,0.0,-0.98547,1e-05,2.43986]
[1778446385265,42.35,80587.08,0.0,-0.98551,1e-05,2.43389]
[1778446385753,42.35,80587.08,0.0,-0.98551,1e-05,2.43389]
[1778446386272,42.35,80580.47,0.0,-0.98559,1e-05,2.42118]
[1778446388287,42.35,80563.63,0.0,-0.9858,1e-05,2.39104]
[1778446389478,42.36,80559.29,0.0,-0.98585,1e-05,2.38354]
[1778446389710,42.36,80559.29,0.0,-0.98585,1e-05,2.38354]
[1778446390301,42.36,80592.42,0.0,-0.98541,1e-05,2.4477]
[1778446391308,42.36,80598.25,0.0,-0.98533,1e-05,2.45964]
[1778446392315,42.36,80609.55,0.0,-0.98518,1e-05,2.48227]
[1778446393322,42.37,80607.12,0.0,-0.98521,1e-05,2.4781]
[1778446394330,42.37,80603.38,0.0,-0.98525,1e-05,2.47139]
[1778446397413,42.37,80602.9,0.0,-0.98525,1e-05,2.47166]
[1778446397557,42.37,80600.1,0.0,-0.98528,1e-05,2.46681]
[1778446398357,42.37,80600.58,0.0,-0.98528,1e-05,2.46788]
[1778446400371,42.38,80604.49,0.0,-0.98522,1e-05,2.47577]
[1778446402022,42.38,80603.51,0.0,-0.98523,1e-05,2.47399]
[1778446402059,42.38,80603.51,0.0,-0.98523,1e-05,2.47399]
[1778446407420,42.38,80602.62,0.0,-0.98524,1e-05,2.47299]
[1778446408432,42.38,80602.62,0.0,-0.98524,1e-05,2.47299]
[1778446408558,42.38,80603.17,0.0,-0.98523,1e-05,2.47419]
[1778446410992,42.38,80603.06,0.0,-0.98523,1e-05,2.47423]
[1778446411061,42.38,80603.06,0.0,-0.98523,1e-05,2.47423]
[1778446411448,42.38,80603.08,0.0,-0.98524,1e-05,2.47236]
[1778446414469,42.38,80598.42,0.0,-0.9853,1e-05,2.46368]
[1778446414997,42.38,80598.42,0.0,-0.9853,1e-05,2.46368]
[1778446415064,42.38,80598.42,0.0,-0.9853,1e-05,2.46368]
[1778446415476,42.38,80594.77,0.0,-0.98535,1e-05,2.45674]
[1778446418497,42.38,80605.61,0.0,-0.9852,1e-05,2.47828]
[1778446418655,42.38,80605.61,0.0,-0.9852,1e-05,2.47828]
[1778446419504,42.39,80579.19,0.0,-0.98555,1e-05,2.4277]
[1778446420511,42.39,80569.62,0.0,-0.98567,1e-05,2.41003]
[1778446421518,42.39,80568.63,0.0,-0.98567,1e-05,2.40883]
[1778446422766,42.39,80568.68,0.0,-0.98567,1e-05,2.40962]
[1778446425978,42.4,80568.94,0.0,-0.98566,1e-05,2.4115]
[1778446426059,42.4,80568.94,0.0,-0.98566,1e-05,2.4115]
[1778446426079,42.4,80567.55,0.0,-0.98567,1e-05,2.41023]
[1778446428567,42.41,80560.4,0.0,-0.98575,1e-05,2.398]
[1778446430583,42.41,80560.27,0.0,-0.98574,1e-05,2.39847]
[1778446430812,42.41,80560.27,0.0,-0.98574,1e-05,2.39847]
[1778446432599,42.42,80564.58,0.0,-0.98568,1e-05,2.40792]
[1778446434822,42.42,80564.07,0.0,-0.98569,1e-05,2.40707]
[1778446435058,42.42,80564.07,0.0,-0.98569,1e-05,2.40707]
[1778446435419,42.42,80564.07,0.0,-0.98569,1e-05,2.40707]
[1778446435520,42.42,80563.39,0.0,-0.98569,1e-05,2.40603]
[1778446435563,42.42,80563.39,0.0,-0.98569,1e-05,2.40603]
[1778446441916,42.42,80564.64,0.0,-0.98567,1e-05,2.40905]
[1778446442058,42.42,80564.64,0.0,-0.98567,1e-05,2.40905]
[1778446443654,42.42,80563.46,0.0,-0.98569,1e-05,2.40706]
[1778446443808,42.42,80563.46,0.0,-0.98569,1e-05,2.40706]
[1778446444204,42.42,80562.97,0.0,-0.98569,1e-05,2.40639]
[1778446447697,42.42,80561.85,0.0,-0.9857,1e-05,2.40454]
[1778446447809,42.42,80561.85,0.0,-0.9857,1e-05,2.40454]
[1778446447910,42.42,80566.58,0.0,-0.98564,1e-05,2.41371]
[1778446450479,42.42,80568.87,0.0,-0.98561,1e-05,2.41822]
[1778446450508,42.42,80574.54,0.0,-0.98553,1e-05,2.42931]
[1778446450559,42.42,80574.54,0.0,-0.98553,1e-05,2.42931]
[1778446453432,42.42,80573.51,0.0,-0.98555,1e-05,2.42743]
[1778446453558,42.42,80573.51,0.0,-0.98555,1e-05,2.42743]
[1778446453533,42.42,80570.92,0.0,-0.98558,1e-05,2.42269]
[1778446453972,42.42,80570.92,0.0,-0.98558,1e-05,2.42269]
[1778446454061,42.42,80570.92,0.0,-0.98558,1e-05,2.42269]
[1778446457523,42.43,80568.82,0.0,-0.98561,1e-05,2.4189]
[1778446457559,42.43,80568.82,0.0,-0.98561,1e-05,2.4189]
[1778446458784,42.43,80578.86,0.0,-0.98547,1e-05,2.43852]
[1778446459791,42.43,80587.23,0.0,-0.98536,1e-05,2.45476]
[1778446460713,42.43,80587.23,0.0,-0.98536,1e-05,2.45476]
[1778446460810,42.43,80587.23,0.0,-0.98536,1e-05,2.45476]
[1778446460857,42.43,80592.02,0.0,-0.9853,1e-05,2.46411]
[1778446462309,42.43,80592.02,0.0,-0.9853,1e-05,2.46411]
[1778446462561,42.43,80592.02,0.0,-0.9853,1e-05,2.46411]
[1778446462567,42.43,80593.31,0.0,-0.98528,1e-05,2.4667]
[1778446465888,42.43,80592.53,0.0,-0.98529,1e-05,2.46528]
[1778446466063,42.43,80592.53,0.0,-0.98529,1e-05,2.46528]
[1778446466153,42.43,80579.42,0.0,-0.98546,1e-05,2.44006]
[1778446471892,42.43,80577.29,0.0,-0.98549,1e-05,2.43637]
[1778446472058,42.43,80577.29,0.0,-0.98549,1e-05,2.43637]
[1778446472136,42.43,80573.0,0.0,-0.98555,1e-05,2.42634]
[1778446472899,42.43,80569.17,0.0,-0.9856,1e-05,2.419]
[1778446474469,42.43,80569.17,0.0,-0.9856,1e-05,2.419]
[1778446474558,42.43,80569.17,0.0,-0.9856,1e-05,2.419]
[1778446476289,42.43,80573.76,0.0,-0.98554,1e-05,2.42806]
[1778446477182,42.43,80572.01,0.0,-0.98556,1e-05,2.42494]
[1778446477313,42.43,80572.01,0.0,-0.98556,1e-05,2.42494]
[1778446477475,42.43,80572.01,0.0,-0.98556,1e-05,2.42494]
[1778446477560,42.43,80572.01,0.0,-0.98556,1e-05,2.42494]
[1778446477530,42.43,80572.35,0.0,-0.98556,1e-05,2.42571]
[1778446478941,42.43,80578.12,0.0,-0.98548,1e-05,2.43692]
[1778446480955,42.43,80583.9,0.0,-0.9854,1e-05,2.44827]
[1778446481962,42.43,80587.59,0.0,-0.98535,1e-05,2.45551]
[1778446483976,42.44,80582.44,0.0,-0.98542,1e-05,2.4457]
[1778446484913,42.44,80582.44,0.0,-0.98542,1e-05,2.4457]
[1778446485062,42.44,80582.44,0.0,-0.98542,1e-05,2.4457]
[1778446485541,42.44,80581.75,0.0,-0.98543,1e-05,2.44453]
[1778446488009,42.44,80587.32,0.0,-0.98535,1e-05,2.45547]
[1778446488810,42.44,80587.32,0.0,-0.98535,1e-05,2.45547]
[1778446491026,42.44,80594.83,0.0,-0.98525,1e-05,2.47027]
[1778446492441,42.44,80594.83,0.0,-0.98525,1e-05,2.47027]
[1778446492560,42.44,80594.83,0.0,-0.98525,1e-05,2.47027]
[1778446492514,42.44,80596.15,0.0,-0.98523,1e-05,2.47294]
[1778446492735,42.44,80596.15,0.0,-0.98523,1e-05,2.47294]
[1778446492810,42.44,80596.15,0.0,-0.98523,1e-05,2.47294]
[1778446498075,42.44,80597.17,0.0,-0.98522,1e-05,2.47514]
[1778446499082,42.44,80604.98,0.0,-0.98511,1e-05,2.49044]
[1778446501174,42.44,80608.03,0.0,-0.98507,1e-05,2.49646]
[1778446501312,42.44,80608.03,0.0,-0.98507,1e-05,2.49646]
[1778446501402,42.44,80607.65,0.0,-0.98508,1e-05,2.49573]
[1778446503748,42.44,80605.1,0.0,-0.98511,1e-05,2.49075]
[1778446503812,42.44,80605.1,0.0,-0.98511,1e-05,2.49075]
[1778446507140,42.44,80597.48,0.0,-0.98521,1e-05,2.47595]
[1778446508147,42.44,80593.52,0.0,-0.98527,1e-05,2.46828]
[1778446509286,42.44,80593.52,0.0,-0.98527,1e-05,2.46828]
[1778446509311,42.44,80593.52,0.0,-0.98527,1e-05,2.46828]
[1778446509341,42.44,80594.35,0.0,-0.98525,1e-05,2.46995]
[1778446509648,42.44,80594.35,0.0,-0.98525,1e-05,2.46995]
[1778446509808,42.44,80594.35,0.0,-0.98525,1e-05,2.46995]
[1778446515196,42.44,80594.61,0.0,-0.98525,1e-05,2.47076]
[1778446519224,42.44,80603.67,0.0,-0.98513,1e-05,2.48862]
[1778446520235,42.44,80607.77,0.0,-0.98507,1e-05,2.49667]
[1778446521238,42.44,80620.4,0.0,-0.9849,1e-05,2.52154]
[1778446522245,42.44,80625.45,0.0,-0.98483,1e-05,2.53149]
[1778446524259,42.44,80629.3,0.0,-0.98478,1e-05,2.53901]
[1778446525592,42.44,80629.3,0.0,-0.98478,1e-05,2.53901]
[1778446525742,42.44,80628.78,0.0,-0.98479,1e-05,2.5379]
[1778446525811,42.44,80628.78,0.0,-0.98479,1e-05,2.5379]
[1778446526273,42.44,80628.92,0.0,-0.98479,1e-05,2.5381]
[1778446526778,42.44,80628.92,0.0,-0.98479,1e-05,2.5381]
[1778446531308,42.44,80623.53,0.0,-0.98488,1e-05,2.525]
[1778446534691,42.44,80626.21,0.0,-0.98484,1e-05,2.53012]
[1778446534798,42.44,80626.21,0.0,-0.98484,1e-05,2.53012]
[1778446534810,42.44,80626.21,0.0,-0.98484,1e-05,2.53012]
[1778446535336,42.44,80626.54,0.0,-0.98484,1e-05,2.5307]
[1778446537350,42.44,80630.95,0.0,-0.98478,1e-05,2.53932]
[1778446541378,42.44,80621.77,0.0,-0.9849,1e-05,2.52079]
[1778446542614,42.44,80621.77,0.0,-0.9849,1e-05,2.52079]
[1778446542385,42.44,80620.86,0.0,-0.98492,1e-05,2.51894]
[1778446542724,42.44,80620.86,0.0,-0.98492,1e-05,2.51894]
[1778446542814,42.44,80620.86,0.0,-0.98492,1e-05,2.51894]
[1778446543392,42.44,80620.43,0.0,-0.98492,1e-05,2.51804]
[1778446545406,42.44,80624.48,0.0,-0.98487,1e-05,2.52595]
[1778446546414,42.44,80628.98,0.0,-0.98481,1e-05,2.53481]
[1778446547933,42.44,80630.96,0.0,-0.98478,1e-05,2.53867]
[1778446548062,42.44,80630.96,0.0,-0.98478,1e-05,2.53867]
[1778446548107,42.44,80630.96,0.0,-0.98478,1e-05,2.53867]
[1778446548311,42.44,80630.96,0.0,-0.98478,1e-05,2.53867]
[1778446548428,42.43,80632.08,0.0,-0.98477,1e-05,2.54081]
[1778446553466,42.43,80629.17,0.0,-0.98481,1e-05,2.53459]
[1778446556110,42.43,80630.6,0.0,-0.98479,1e-05,2.53728]
[1778446556212,42.43,80630.6,0.0,-0.98479,1e-05,2.53728]
[1778446556310,42.43,80630.6,0.0,-0.98479,1e-05,2.53728]
[1778446556487,42.43,80631.57,0.0,-0.98478,1e-05,2.53912]
[1778446561523,42.43,80632.42,0.0,-0.98477,1e-05,2.54038]
[1778446563537,42.43,80635.94,0.0,-0.98472,1e-05,2.54721]
[1778446565706,42.43,80636.37,0.0,-0.98472,1e-05,2.54787]
[1778446565809,42.43,80636.37,0.0,-0.98472,1e-05,2.54787]
[1778446565856,42.43,80636.37,0.0,-0.98472,1e-05,2.54787]
[1778446566065,42.43,80636.37,0.0,-0.98472,1e-05,2.54787]
[1778446566558,42.43,80636.16,0.0,-0.98472,1e-05,2.54736]
[1778446571593,42.43,80634.47,0.0,-0.98475,1e-05,2.54351]
[1778446573133,42.43,80634.61,0.0,-0.98475,1e-05,2.54371]
[1778446573253,42.43,80634.61,0.0,-0.98475,1e-05,2.54371]
[1778446573309,42.43,80634.61,0.0,-0.98475,1e-05,2.54371]
[1778446573607,42.43,80634.31,0.0,-0.98475,1e-05,2.54303]
[1778446574273,42.43,80634.31,0.0,-0.98475,1e-05,2.54303]
[1778446574620,42.43,80626.33,0.0,-0.98486,1e-05,2.5271]
[1778446575625,42.43,80611.42,0.0,-0.98506,1e-05,2.49825]
[1778446576637,42.43,80604.99,0.0,-0.98515,1e-05,2.48565]
[1778446577643,42.43,80615.48,0.0,-0.985,1e-05,2.50624]
[1778446578097,42.43,80615.48,0.0,-0.985,1e-05,2.50624]
[1778446578650,42.43,80621.32,0.0,-0.98493,1e-05,2.51773]
[1778446583686,42.43,80621.46,0.0,-0.98493,1e-05,2.51781]
[1778446585700,42.43,80617.46,0.0,-0.98498,1e-05,2.50984]
[1778446587714,42.43,80613.33,0.0,-0.98504,1e-05,2.50168]
[1778446591068,42.43,80613.11,0.0,-0.98504,1e-05,2.50123]
[1778446591309,42.43,80613.11,0.0,-0.98504,1e-05,2.50123]
[1778446591381,42.43,80613.11,0.0,-0.98505,1e-05,2.49916]
[1778446591734,42.43,80613.11,0.0,-0.98505,1e-05,2.49916]
[1778446591808,42.43,80613.11,0.0,-0.98505,1e-05,2.49916]
[1778446597784,42.43,80616.53,0.0,-0.98501,1e-05,2.50579]
[1778446602358,42.43,80617.68,0.0,-0.98499,1e-05,2.50799]
[1778446602413,42.43,80617.68,0.0,-0.98499,1e-05,2.50799]
[1778446602565,42.43,80617.68,0.0,-0.98499,1e-05,2.50799]
[1778446602666,42.43,80617.95,0.0,-0.98499,1e-05,2.50848]
[1778446607854,42.43,80618.83,0.0,-0.98498,1e-05,2.51006]
[1778446609868,42.43,80623.45,0.0,-0.98491,1e-05,2.51909]
[1778446611729,42.43,80623.45,0.0,-0.98491,1e-05,2.51909]
[1778446611816,42.43,80623.45,0.0,-0.98491,1e-05,2.51909]
[1778446611840,42.43,80623.45,0.0,-0.98491,1e-05,2.51909]
[1778446612061,42.43,80623.45,0.0,-0.98491,1e-05,2.51909]
[1778446612072,42.43,80623.61,0.0,-0.98491,1e-05,2.5193]
[1778446614299,42.43,80624.22,0.0,-0.98491,1e-05,2.52044]
[1778446615911,42.42,80632.38,0.0,-0.9848,1e-05,2.53643]
[1778446616918,42.42,80633.13,0.0,-0.98479,1e-05,2.53783]
[1778446618035,42.42,80633.13,0.0,-0.98479,1e-05,2.53783]
[1778446618060,42.42,80633.13,0.0,-0.98479,1e-05,2.53783]
[1778446618163,42.42,80633.13,0.0,-0.98479,1e-05,2.53783]
[1778446618312,42.42,80633.13,0.0,-0.98479,1e-05,2.53783]
[1778446618378,42.42,80633.13,0.0,-0.98479,1e-05,2.53765]
[1778446621953,42.42,80636.58,0.0,-0.98474,1e-05,2.54424]
[1778446623968,42.42,80632.99,0.0,-0.98479,1e-05,2.53689]
[1778446624978,42.42,80627.24,0.0,-0.98487,1e-05,2.52539]
[1778446625988,42.42,80622.32,0.0,-0.98494,1e-05,2.5156]
[1778446626922,42.42,80622.32,0.0,-0.98494,1e-05,2.5156]
[1778446627061,42.42,80622.32,0.0,-0.98494,1e-05,2.5156]
[1778446627066,42.42,80622.32,0.0,-0.98494,1e-05,2.5156]
[1778446627311,42.42,80622.32,0.0,-0.98494,1e-05,2.5156]
[1778446627352,42.42,80621.99,0.0,-0.98494,1e-05,2.51484]
[1778446628003,42.42,80628.33,0.0,-0.98486,1e-05,2.52738]
[1778446629009,42.42,80634.3,0.0,-0.98478,1e-05,2.53915]
[1778446630922,42.42,80636.32,0.0,-0.98475,1e-05,2.54308]
[1778446631068,42.42,80636.32,0.0,-0.98475,1e-05,2.54308]
[1778446631191,42.42,80636.32,0.0,-0.98475,1e-05,2.54308]
[1778446631309,42.42,80636.32,0.0,-0.98475,1e-05,2.54308]
[1778446631409,42.42,80637.75,0.0,-0.98473,1e-05,2.54572]
[1778446637065,42.42,80640.75,0.0,-0.98469,1e-05,2.55113]
[1778446640768,42.42,80639.53,0.0,-0.98471,1e-05,2.54837]
[1778446640811,42.42,80639.53,0.0,-0.98471,1e-05,2.54837]
[1778446640824,42.42,80639.53,0.0,-0.98471,1e-05,2.54837]
[1778446641060,42.42,80639.53,0.0,-0.98471,1e-05,2.54837]
[1778446641093,42.42,80641.42,0.0,-0.98469,1e-05,2.55203]
[1778446643107,42.42,80644.67,0.0,-0.98465,1e-05,2.55831]
[1778446645121,42.41,80649.67,0.0,-0.98458,1e-05,2.56808]
[1778446646046,42.41,80649.67,0.0,-0.98458,1e-05,2.56808]
[1778446646061,42.41,80649.67,0.0,-0.98458,1e-05,2.56808]
[1778446646116,42.41,80649.67,0.0,-0.98458,1e-05,2.56808]
[1778446646311,42.41,80649.67,0.0,-0.98458,1e-05,2.56808]
[1778446646410,42.41,80649.92,0.0,-0.98458,1e-05,2.56831]
[1778446648142,42.41,80653.29,0.0,-0.98453,1e-05,2.57494]
[1778446652170,42.41,80658.02,0.0,-0.98448,1e-05,2.58176]
[1778446654985,42.41,80658.2,0.0,-0.98448,1e-05,2.5818]
[1778446655054,42.41,80658.2,0.0,-0.98448,1e-05,2.5818]
[1778446655061,42.41,80658.2,0.0,-0.98448,1e-05,2.5818]
[1778446655313,42.41,80658.2,0.0,-0.98448,1e-05,2.5818]
[1778446655378,42.41,80658.06,0.0,-0.98449,1e-05,2.58119]
[1778446657205,42.41,80662.52,0.0,-0.98442,1e-05,2.59002]
[1778446659219,42.41,80666.25,0.0,-0.98438,1e-05,2.59722]
[1778446660226,42.41,80669.43,0.0,-0.98433,1e-05,2.60348]
[1778446662373,42.41,80670.67,0.0,-0.98432,1e-05,2.60581]
[1778446662379,42.41,80670.67,0.0,-0.98432,1e-05,2.60581]
[1778446662559,42.41,80670.67,0.0,-0.98432,1e-05,2.60581]
[1778446662660,42.4,80671.89,0.0,-0.9843,1e-05,2.60788]
[1778446668285,42.4,80675.56,0.0,-0.98426,1e-05,2.6143]
[1778446671815,42.4,80677.14,0.0,-0.98424,1e-05,2.61666]
[1778446672066,42.4,80677.14,0.0,-0.98424,1e-05,2.61666]
[1778446672313,42.4,80677.83,0.0,-0.98423,1e-05,2.61784]
[1778446673320,42.4,80684.96,0.0,-0.98413,1e-05,2.63218]
[1778446674327,42.4,80694.98,0.0,-0.98399,1e-05,2.6525]
[1778446675334,42.39,80700.64,0.0,-0.98391,1e-05,2.66389]
[1778446678355,42.39,80704.63,0.0,-0.98386,1e-05,2.67124]
[1778446679362,42.39,80698.01,0.0,-0.98396,1e-05,2.65727]
[1778446682830,42.39,80695.84,0.0,-0.984,1e-05,2.65196]
[1778446683062,42.39,80695.84,0.0,-0.984,1e-05,2.65196]
[1778446683391,42.39,80693.57,0.0,-0.98403,1e-05,2.64702]
[1778446687419,42.38,80697.51,0.0,-0.98398,1e-05,2.65408]
[1778446689126,42.38,80696.55,0.0,-0.984,1e-05,2.65184]
[1778446689130,42.38,80696.55,0.0,-0.984,1e-05,2.65184]
[1778446689310,42.38,80696.55,0.0,-0.984,1e-05,2.65184]
[1778446689433,42.38,80696.85,0.0,-0.984,1e-05,2.6522]
[1778446692454,42.38,80687.52,0.0,-0.98413,1e-05,2.63229]
[1778446693688,42.38,80687.52,0.0,-0.98413,1e-05,2.63229]
[1778446693788,42.38,80686.76,0.0,-0.98415,1e-05,2.63051]
[1778446693810,42.38,80686.76,0.0,-0.98415,1e-05,2.63051]
[1778446699554,42.37,80686.31,0.0,-0.98416,1e-05,2.62851]
[1778446699555,42.37,80686.31,0.0,-0.98416,1e-05,2.62851]
[1778446699561,42.37,80686.31,0.0,-0.98416,1e-05,2.62851]
[1778446699589,42.37,80685.08,0.0,-0.98418,1e-05,2.62579]
[1778446699809,42.37,80685.08,0.0,-0.98418,1e-05,2.62579]
[1778446703220,42.37,80684.45,0.0,-0.98419,1e-05,2.6239]
[1778446703531,42.37,80691.21,0.0,-0.9841,1e-05,2.63753]
[1778446705501,42.37,80693.85,0.0,-0.98406,1e-05,2.64273]
[1778446705561,42.37,80693.85,0.0,-0.98406,1e-05,2.64273]
[1778446705600,42.37,80694.32,0.0,-0.98406,1e-05,2.64347]
[1778446710580,42.37,80689.57,0.0,-0.98413,1e-05,2.63262]
[1778446711732,42.37,80689.57,0.0,-0.98413,1e-05,2.63262]
[1778446711734,42.37,80689.57,0.0,-0.98413,1e-05,2.63262]
[1778446711812,42.37,80689.57,0.0,-0.98413,1e-05,2.63262]
[1778446711736,42.36,80688.83,0.0,-0.98416,1e-05,2.62878]
[1778446714608,42.36,80692.42,0.0,-0.98411,1e-05,2.63552]
[1778446716281,42.36,80693.64,0.0,-0.98409,1e-05,2.63781]
[1778446716312,42.36,80693.64,0.0,-0.98409,1e-05,2.63781]
[1778446716623,42.36,80694.9,0.0,-0.98408,1e-05,2.64018]
[1778446721660,42.36,80697.1,0.0,-0.98405,1e-05,2.64361]
[1778446724683,42.36,80700.39,0.0,-0.98401,1e-05,2.64972]
[1778446726801,42.35,80700.12,0.0,-0.98402,1e-05,2.64894]
[1778446726809,42.35,80700.12,0.0,-0.98402,1e-05,2.64894]
[1778446726847,42.35,80697.47,0.0,-0.98406,1e-05,2.64327]
[1778446727060,42.35,80697.47,0.0,-0.98406,1e-05,2.64327]
[1778446727704,42.35,80696.81,0.0,-0.98407,1e-05,2.6417]
[1778446732739,42.35,80700.03,0.0,-0.98403,1e-05,2.64728]
[1778446733891,42.35,80700.27,0.0,-0.98403,1e-05,2.64756]
[1778446734062,42.35,80700.27,0.0,-0.98403,1e-05,2.64756]
[1778446739788,42.34,80698.3,0.0,-0.98406,1e-05,2.64226]
[1778446741069,42.34,80698.48,0.0,-0.98406,1e-05,2.64243]
[1778446746837,42.34,80699.57,0.0,-0.98406,1e-05,2.64346]
[1778446751872,42.34,80699.36,0.0,-0.98407,1e-05,2.64201]
[1778446757914,42.33,80701.27,0.0,-0.98405,1e-05,2.64472]
[1778446761942,42.33,80705.29,0.0,-0.984,1e-05,2.65217]
[1778446766977,42.33,80705.3,0.0,-0.984,1e-05,2.65111]
[1778446773019,42.32,80705.4,0.0,-0.98402,1e-05,2.64792]
[1778446774026,42.32,80708.94,0.0,-0.98397,1e-05,2.655]
[1778446775033,42.32,80712.0,0.0,-0.98393,1e-05,2.6611]
[1778446780070,42.32,80713.54,0.0,-0.98392,1e-05,2.66311]
[1778446785105,42.31,80716.65,0.0,-0.98388,1e-05,2.6683]
[1778446789135,42.31,80725.13,0.0,-0.98377,1e-05,2.68484]
[1778446791149,42.31,80727.26,0.0,-0.98374,1e-05,2.68867]
[1778446796186,42.3,80723.51,0.0,-0.98381,1e-05,2.67931]
[1778446801223,42.3,80714.36,0.0,-0.98395,1e-05,2.65883]
[1778446802230,42.29,80709.76,0.0,-0.98402,1e-05,2.64906]
[1778446803237,42.29,80713.53,0.0,-0.98396,1e-05,2.65658]
[1778446805261,42.29,80716.63,0.0,-0.98392,1e-05,2.66246]
[1778446806260,42.29,80719.8,0.0,-0.98388,1e-05,2.66876]
[1778446811633,42.29,80720.79,0.0,-0.98387,1e-05,2.66968]
[1778446811808,42.29,80720.79,0.0,-0.98387,1e-05,2.66968]
[1778446817342,42.28,80720.15,0.0,-0.9839,1e-05,2.66636]
[1778446820702,42.28,80720.23,0.0,-0.9839,1e-05,2.66595]
[1778446820807,42.28,80720.23,0.0,-0.9839,1e-05,2.66595]
[1778446820908,42.28,80721.08,0.0,-0.98389,1e-05,2.66715]
[1778446823384,42.27,80716.46,0.0,-0.98396,1e-05,2.65701]
[1778446825398,42.27,80719.49,0.0,-0.98392,1e-05,2.66273]
[1778446827566,42.27,80721.08,0.0,-0.9839,1e-05,2.66575]
[1778446827809,42.27,80721.08,0.0,-0.9839,1e-05,2.66575]
[1778446827910,42.27,80726.06,0.0,-0.98383,1e-05,2.67551]
[1778446833456,42.26,80728.81,0.0,-0.98382,1e-05,2.6776]
[1778446833997,42.26,80728.81,0.0,-0.98382,1e-05,2.6776]
[1778446834064,42.26,80728.81,0.0,-0.98382,1e-05,2.6776]
[1778446834817,42.26,80728.81,0.0,-0.98382,1e-05,2.6776]
[1778446834840,42.26,80730.81,0.0,-0.98379,1e-05,2.68116]
[1778446835059,42.26,80730.81,0.0,-0.98379,1e-05,2.68116]
[1778446835470,42.26,80736.22,0.0,-0.98371,1e-05,2.69244]
[1778446836477,42.26,80751.66,0.0,-0.98349,1e-05,2.72453]
[1778446837484,42.26,80753.95,0.0,-0.98346,1e-05,2.72863]
[1778446839407,42.26,80754.12,0.0,-0.98346,1e-05,2.72859]
[1778446839565,42.26,80754.12,0.0,-0.98346,1e-05,2.72859]
[1778446844820,42.25,80753.27,0.0,-0.98349,1e-05,2.72484]
[1778446845546,42.25,80761.07,0.0,-0.98338,1e-05,2.74094]
[1778446846552,42.25,80755.56,0.0,-0.98346,1e-05,2.72849]
[1778446847559,42.25,80762.08,0.0,-0.98337,1e-05,2.74188]
[1778446848567,42.25,80775.96,0.0,-0.98316,1e-05,2.77142]
[1778446849643,42.24,80783.09,0.0,-0.98306,2e-05,2.7858]
[1778446850580,42.24,80787.37,0.0,-0.983,2e-05,2.7945]
[1778446852375,42.24,80788.14,0.0,-0.98299,2e-05,2.79565]
[1778446852560,42.24,80788.14,0.0,-0.98299,2e-05,2.79565]
[1778446852780,42.24,80788.14,0.0,-0.98299,2e-05,2.79565]
[1778446852810,42.24,80788.14,0.0,-0.98299,2e-05,2.79565]
[1778446852942,42.24,80788.01,0.0,-0.983,2e-05,2.79486]
[1778446858636,42.23,80789.47,0.0,-0.983,2e-05,2.79495]
[1778446859643,42.23,80784.94,0.0,-0.98307,2e-05,2.78471]
[1778446860200,42.23,80784.94,0.0,-0.98307,2e-05,2.78471]
[1778446860310,42.23,80784.94,0.0,-0.98307,2e-05,2.78471]
[1778446860655,42.23,80784.94,0.0,-0.98307,2e-05,2.78471]
[1778446860808,42.23,80784.94,0.0,-0.98307,2e-05,2.78471]
[1778446860876,42.22,80785.05,0.0,-0.98307,2e-05,2.78446]
[1778446864680,42.22,80788.75,0.0,-0.98303,2e-05,2.79047]
[1778446866169,42.22,80789.94,0.0,-0.98302,2e-05,2.79254]
[1778446866309,42.22,80789.94,0.0,-0.98302,2e-05,2.79254]
[1778446868712,42.21,80786.46,0.0,-0.98308,2e-05,2.7836]
[1778446872266,42.21,80789.14,0.0,-0.98305,2e-05,2.78792]
[1778446872309,42.21,80789.14,0.0,-0.98305,2e-05,2.78792]
[1778446872663,42.21,80789.14,0.0,-0.98305,2e-05,2.78792]
[1778446872808,42.21,80789.14,0.0,-0.98305,2e-05,2.78792]
[1778446872909,42.21,80789.04,0.0,-0.98305,2e-05,2.78722]
[1778446874755,42.2,80793.26,0.0,-0.983,2e-05,2.79532]
[1778446878398,42.2,80794.66,0.0,-0.98299,2e-05,2.79684]
[1778446878558,42.2,80794.66,0.0,-0.98299,2e-05,2.79684]
[1778446879789,42.19,80802.31,0.0,-0.98288,2e-05,2.81234]
[1778446880796,42.19,80804.09,0.0,-0.98286,2e-05,2.81566]
[1778446881803,42.19,80800.08,0.0,-0.98292,2e-05,2.80644]
[1778446882810,42.19,80789.76,0.0,-0.98308,2e-05,2.7837]
[1778446883296,42.19,80789.76,0.0,-0.98308,2e-05,2.7837]
[1778446883309,42.19,80789.76,0.0,-0.98308,2e-05,2.7837]
[1778446883971,42.19,80789.76,0.0,-0.98308,2e-05,2.7837]
[1778446883817,42.19,80789.16,0.0,-0.98309,2e-05,2.78192]
[1778446884058,42.19,80789.16,0.0,-0.98309,2e-05,2.78192]
[1778446884824,42.19,80786.32,0.0,-0.98314,1e-05,2.77535]
[1778446885832,42.18,80778.76,0.0,-0.98325,1e-05,2.75872]
[1778446886838,42.18,80769.59,0.0,-0.98339,1e-05,2.73878]
[1778446887321,42.18,80769.59,0.0,-0.98339,1e-05,2.73878]
[1778446887564,42.18,80769.59,0.0,-0.98339,1e-05,2.73878]
[1778446887845,42.18,80768.14,0.0,-0.98342,1e-05,2.7353]
[1778446892880,42.17,80779.2,0.0,-0.98328,1e-05,2.7546]
[1778446893887,42.17,80785.79,0.0,-0.98319,1e-05,2.76822]
[1778446894864,42.17,80785.79,0.0,-0.98319,1e-05,2.76822]
[1778446894894,42.17,80789.11,0.0,-0.98314,1e-05,2.77486]
[1778446895901,42.17,80793.05,0.0,-0.98308,2e-05,2.78283]
[1778446896696,42.17,80793.05,0.0,-0.98308,2e-05,2.78283]
[1778446896908,42.17,80798.24,0.0,-0.98301,2e-05,2.79349]
[1778446897182,42.17,80798.24,0.0,-0.98301,2e-05,2.79349]
[1778446897308,42.17,80798.24,0.0,-0.98301,2e-05,2.79349]
[1778446897915,42.17,80799.33,0.0,-0.983,2e-05,2.79532]
[1778446902950,42.16,80800.31,0.0,-0.983,2e-05,2.79486]
[1778446905184,42.15,80798.4,0.0,-0.98304,2e-05,2.78973]
[1778446905309,42.15,80798.4,0.0,-0.98304,2e-05,2.78973]
[1778446910000,42.15,80817.79,0.0,-0.98276,2e-05,2.82918]
[1778446910810,42.15,80817.79,0.0,-0.98276,2e-05,2.82918]
[1778446911007,42.14,80813.63,0.0,-0.98283,2e-05,2.81958]
[1778446911953,42.14,80813.63,0.0,-0.98283,2e-05,2.81958]
[1778446912015,42.14,80812.26,0.0,-0.98285,2e-05,2.81606]
[1778446913021,42.14,80812.26,0.0,-0.98285,2e-05,2.81606]
[1778446913024,42.14,80805.33,0.0,-0.98296,2e-05,2.80052]
[1778446914031,42.14,80777.88,0.0,-0.98338,1e-05,2.74123]
[1778446915038,42.14,80770.78,0.0,-0.98348,1e-05,2.72578]
[1778446915988,42.14,80770.78,0.0,-0.98348,1e-05,2.72578]
[1778446916755,42.14,80770.78,0.0,-0.98349,1e-05,2.7254]
[1778446916782,42.13,80770.37,0.0,-0.98349,1e-05,2.72417]
[1778446917148,42.13,80770.37,0.0,-0.98349,1e-05,2.72417]
[1778446917562,42.13,80770.37,0.0,-0.98349,1e-05,2.72417]
[1778446920235,42.13,80767.21,0.0,-0.98355,1e-05,2.7164]
[1778446922472,42.13,80767.23,0.0,-0.98355,1e-05,2.71608]
[1778446922558,42.13,80767.23,0.0,-0.98355,1e-05,2.71608]
[1778446925411,42.13,80766.54,0.0,-0.98357,1e-05,2.71358]
[1778446925560,42.13,80766.54,0.0,-0.98357,1e-05,2.71358]
[1778446925624,42.12,80765.83,0.0,-0.98358,1e-05,2.7114]
[1778446932054,42.12,80764.51,0.0,-0.98361,1e-05,2.70728]
[1778446931157,42.12,80775.66,0.0,-0.98345,1e-05,2.73049]
[1778446932127,42.12,80775.66,0.0,-0.98345,1e-05,2.73049]
[1778446932164,42.12,80789.34,0.0,-0.98325,1e-05,2.75922]
[1778446933171,42.12,80789.79,0.0,-0.98325,1e-05,2.75976]
[1778446937431,42.11,80791.6,0.0,-0.98323,1e-05,2.76236]
[1778446937558,42.11,80791.6,0.0,-0.98323,1e-05,2.76236]
[1778446937883,42.11,80791.6,0.0,-0.98323,1e-05,2.76236]
[1778446938060,42.11,80791.6,0.0,-0.98323,1e-05,2.76236]
[1778446937915,42.11,80795.04,0.0,-0.98318,1e-05,2.76886]
[1778446940220,42.11,80800.83,0.0,-0.9831,2e-05,2.7804]
[1778446941227,42.1,80814.45,0.0,-0.9829,2e-05,2.80933]
[1778446942075,42.1,80814.45,0.0,-0.9829,2e-05,2.80933]
[1778446942308,42.1,80814.45,0.0,-0.9829,2e-05,2.80933]
[1778446942409,42.1,80818.51,0.0,-0.98284,2e-05,2.81763]
[1778446945255,42.1,80824.49,0.0,-0.98276,2e-05,2.82906]
[1778446946272,42.1,80827.94,0.0,-0.98271,2e-05,2.83603]
[1778446948286,42.09,80830.99,0.0,-0.98267,2e-05,2.84157]
[1778446949820,42.09,80830.99,0.0,-0.98267,2e-05,2.84157]
[1778446950065,42.09,80830.99,0.0,-0.98267,2e-05,2.84157]
[1778446950047,42.09,80831.11,0.0,-0.98268,2e-05,2.84069]
[1778446951307,42.09,80839.6,0.0,-0.98257,2e-05,2.85648]
[1778446952314,42.08,80847.42,0.0,-0.98245,2e-05,2.87308]
[1778446953321,42.08,80850.54,0.0,-0.98241,2e-05,2.87934]
[1778446955335,42.08,80856.25,0.0,-0.98233,2e-05,2.8907]
[1778446956342,42.08,80862.23,0.0,-0.98224,2e-05,2.90332]
[1778446957160,42.08,80862.23,0.0,-0.98224,2e-05,2.90332]
[1778446957309,42.08,80862.23,0.0,-0.98224,2e-05,2.90332]
[1778446958356,42.07,80868.39,0.0,-0.98215,2e-05,2.91568]
[1778446961378,42.07,80882.94,0.0,-0.98194,2e-05,2.94616]
[1778446962385,42.06,80885.65,0.0,-0.9819,2e-05,2.95151]
[1778446964252,42.06,80888.03,0.0,-0.98187,2e-05,2.95612]
[1778446964399,42.06,80899.5,0.0,-0.98169,2e-05,2.98129]
[1778446965406,42.06,80905.32,0.0,-0.9816,2e-05,2.99371]
[1778446967420,42.05,80906.27,0.0,-0.9816,2e-05,2.9942]
[1778446968102,42.05,80906.27,0.0,-0.9816,2e-05,2.9942]
[1778446971448,42.04,80914.93,0.0,-0.98148,2e-05,3.01058]
[1778446973174,42.04,80917.79,0.0,-0.98144,2e-05,3.01625]
[1778446974471,42.03,80922.23,0.0,-0.98138,2e-05,3.02467]
[1778446975156,42.03,80922.23,0.0,-0.98138,2e-05,3.02467]
[1778446975478,42.03,80932.12,0.0,-0.98122,2e-05,3.04656]
[1778446977492,42.02,80935.35,0.0,-0.98118,2e-05,3.05285]
[1778446978833,42.02,80935.35,0.0,-0.98118,2e-05,3.05285]
[1778446978869,42.02,80935.35,0.0,-0.98118,2e-05,3.05285]
[1778446982812,42.01,80933.68,0.0,-0.98123,2e-05,3.04524]
[1778446982913,42.01,80927.45,0.0,-0.98135,2e-05,3.02904]
[1778446987010,42.0,80928.36,0.0,-0.98135,2e-05,3.02936]
[1778446987062,42.0,80928.36,0.0,-0.98135,2e-05,3.02936]
[1778446991098,41.99,80930.62,0.0,-0.98134,2e-05,3.03102]
[1778446991311,41.99,80932.37,0.0,-0.98131,2e-05,3.03416]
[1778446991590,41.98,80931.75,0.0,-0.98133,2e-05,3.03185]
[1778446992597,41.98,80927.29,0.0,-0.98141,2e-05,3.0207]
[1778446993861,41.98,80927.29,0.0,-0.98141,2e-05,3.0207]
[1778446994059,41.98,80927.29,0.0,-0.98141,2e-05,3.0207]
[1778447000653,41.96,80930.94,0.0,-0.9814,2e-05,3.02216]
[1778447002199,41.96,80933.21,0.0,-0.98137,2e-05,3.02652]
[1778447002309,41.96,80933.21,0.0,-0.98137,2e-05,3.02652]
[1778447002667,41.95,80934.34,0.0,-0.98136,2e-05,3.02737]
[1778447003877,41.95,80934.34,0.0,-0.98136,2e-05,3.02737]
[1778447004061,41.95,80934.34,0.0,-0.98136,2e-05,3.02737]
[1778447004645,41.95,80935.26,0.0,-0.98136,2e-05,3.0286]
[1778447007702,41.94,80930.41,0.0,-0.98146,2e-05,3.01395]
[1778447008794,41.94,80930.41,0.0,-0.98146,2e-05,3.01395]
[1778447008808,41.94,80930.41,0.0,-0.98146,2e-05,3.01395]
[1778447008895,41.94,80922.8,0.0,-0.98159,2e-05,2.99568]
[1778447009717,41.93,80919.95,0.0,-0.98164,2e-05,2.98836]
[1778447010724,41.93,80912.33,0.0,-0.98177,2e-05,2.97022]
[1778447012738,41.93,80915.47,0.0,-0.98174,2e-05,2.97351]
[1778447013745,41.92,80909.96,0.0,-0.98184,2e-05,2.96024]
[1778447015943,41.92,80908.87,0.0,-0.98186,2e-05,2.95701]
[1778447016064,41.92,80908.87,0.0,-0.98186,2e-05,2.95701]
[1778447017773,41.91,80904.13,0.0,-0.98195,2e-05,2.94406]
[1778447018780,41.91,80900.38,0.0,-0.98202,2e-05,2.93488]
[1778447019787,41.91,80904.81,0.0,-0.98195,2e-05,2.94415]
[1778447020470,41.91,80904.81,0.0,-0.98195,2e-05,2.94415]
[1778447020794,41.91,80879.43,0.0,-0.98235,2e-05,2.88733]
[1778447021801,41.9,80875.68,0.0,-0.98242,2e-05,2.87767]
[1778447024320,41.9,80874.55,0.0,-0.98245,2e-05,2.87397]
[1778447026570,41.9,80875.23,0.0,-0.98245,2e-05,2.8743]
[1778447026808,41.9,80875.23,0.0,-0.98245,2e-05,2.8743]
[1778447028850,41.89,80871.35,0.0,-0.98252,2e-05,2.86397]
[1778447031063,41.89,80870.71,0.0,-0.98253,2e-05,2.86199]
[1778447031116,41.89,80867.78,0.0,-0.98258,2e-05,2.85496]
[1778447031310,41.89,80867.78,0.0,-0.98258,2e-05,2.85496]
[1778447032878,41.88,80874.25,0.0,-0.98249,2e-05,2.86814]
[1778447033844,41.88,80874.25,0.0,-0.98249,2e-05,2.86814]
[1778447034060,41.88,80874.25,0.0,-0.98249,2e-05,2.86814]
[1778447034161,41.88,80877.83,0.0,-0.98244,2e-05,2.87549]
[1778447034892,41.88,80874.65,0.0,-0.98249,2e-05,2.86787]
[1778447036575,41.88,80873.2,0.0,-0.98252,2e-05,2.86409]
[1778447036808,41.88,80873.2,0.0,-0.98252,2e-05,2.86409]
[1778447041941,41.87,80872.38,0.0,-0.98256,2e-05,2.85893]
[1778447043956,41.86,80876.4,0.0,-0.9825,2e-05,2.8667]
[1778447044327,41.86,80876.4,0.0,-0.9825,2e-05,2.8667]
[1778447044564,41.86,80876.4,0.0,-0.9825,2e-05,2.8667]
[1778447044963,41.86,80876.36,0.0,-0.98251,2e-05,2.86605]
[1778447046108,41.86,80876.36,0.0,-0.98251,2e-05,2.86605]
[1778447046310,41.86,80876.41,0.0,-0.98251,2e-05,2.86559]
[1778447047984,41.86,80870.78,0.0,-0.9826,2e-05,2.85204]
[1778447048991,41.85,80867.36,0.0,-0.98266,2e-05,2.84398]
[1778447050092,41.85,80867.36,0.0,-0.98266,2e-05,2.84398]
[1778447050137,41.85,80872.39,0.0,-0.98259,2e-05,2.85453]
[1778447050308,41.85,80872.39,0.0,-0.98259,2e-05,2.85453]
[1778447051005,41.85,80873.02,0.0,-0.98258,2e-05,2.85538]
[1778447051797,41.85,80873.02,0.0,-0.98258,2e-05,2.85538]
[1778447051809,41.85,80873.02,0.0,-0.98258,2e-05,2.85538]
[1778447055059,41.85,80873.19,0.0,-0.98259,2e-05,2.85413]
[1778447055160,41.84,80868.12,0.0,-0.98267,2e-05,2.84243]
[1778447055312,41.84,80868.12,0.0,-0.98267,2e-05,2.84243]
[1778447056041,41.84,80861.7,0.0,-0.98277,2e-05,2.82782]
[1778447057048,41.84,80858.31,0.0,-0.98283,2e-05,2.81992]
[1778447057702,41.84,80858.31,0.0,-0.98283,2e-05,2.81992]
[1778447057812,41.84,80858.31,0.0,-0.98283,2e-05,2.81992]
[1778447062083,41.83,80852.9,0.0,-0.98293,2e-05,2.80576]
[1778447064102,41.83,80841.44,0.0,-0.98311,2e-05,2.78001]
[1778447064291,41.83,80841.44,0.0,-0.98311,2e-05,2.78001]
[1778447064313,41.83,80841.44,0.0,-0.98311,2e-05,2.78001]
[1778447065109,41.83,80838.63,0.0,-0.98316,2e-05,2.77354]
[1778447066116,41.83,80836.06,0.0,-0.9832,2e-05,2.7676]
[1778447068112,41.83,80834.29,0.0,-0.98323,2e-05,2.7634]
[1778447068308,41.83,80834.12,0.0,-0.98323,2e-05,2.76265]
[1778447069137,41.82,80830.71,0.0,-0.98329,1e-05,2.75494]
[1778447070144,41.82,80822.17,0.0,-0.98342,1e-05,2.73629]
[1778447071151,41.82,80821.96,0.0,-0.98343,1e-05,2.73333]
[1778447071681,41.82,80821.96,0.0,-0.98343,1e-05,2.73333]
[1778447071812,41.82,80821.96,0.0,-0.98343,1e-05,2.73333]
[1778447072158,41.82,80819.46,0.0,-0.98347,1e-05,2.72767]
[1778447073165,41.82,80816.95,0.0,-0.98351,1e-05,2.722]
[1778447074172,41.82,80807.36,0.0,-0.98366,1e-05,2.70134]
[1778447075180,41.82,80802.47,0.0,-0.98373,1e-05,2.69073]
[1778447077195,41.82,80799.03,0.0,-0.98378,1e-05,2.68297]
[1778447078202,41.82,80795.11,0.0,-0.98384,1e-05,2.67448]
[1778447079209,41.81,80792.52,0.0,-0.98388,1e-05,2.66882]
[1778447080216,41.81,80796.08,0.0,-0.98383,1e-05,2.67607]
[1778447081223,41.81,80799.07,0.0,-0.98379,1e-05,2.68212]
[1778447084244,41.81,80807.26,0.0,-0.98368,1e-05,2.69866]
[1778447085380,41.81,80807.26,0.0,-0.98368,1e-05,2.69866]
[1778447085563,41.81,80807.26,0.0,-0.98368,1e-05,2.69866]
[1778447085604,41.81,80809.35,0.0,-0.98365,1e-05,2.70281]
[1778447087409,41.81,80809.11,0.0,-0.98365,1e-05,2.70202]
[1778447088824,41.81,80809.15,0.0,-0.98365,1e-05,2.70183]
[1778447089058,41.81,80809.15,0.0,-0.98365,1e-05,2.70183]
[1778447089068,41.81,80792.93,0.0,-0.98389,1e-05,2.66718]
[1778447089279,41.81,80790.25,0.0,-0.98393,1e-05,2.66157]
[1778447091293,41.8,80793.48,0.0,-0.98389,1e-05,2.66792]
[1778447092581,41.8,80793.48,0.0,-0.98389,1e-05,2.66792]
[1778447092809,41.8,80793.48,0.0,-0.98389,1e-05,2.66792]
[1778447092812,41.8,80789.34,0.0,-0.98395,1e-05,2.65883]
[1778447097670,41.8,80789.76,0.0,-0.98395,1e-05,2.65908]
[1778447097812,41.8,80789.76,0.0,-0.98395,1e-05,2.65908]
[1778447097902,41.8,80789.9,0.0,-0.98395,1e-05,2.65895]
[1778447099235,41.8,80789.65,0.0,-0.98396,1e-05,2.65843]
[1778447101943,41.8,80787.73,0.0,-0.98399,1e-05,2.65399]
[1778447101959,41.78,80845.29,0.0,-0.98317,2e-05,2.77192]
[1778447102643,41.78,80845.29,0.0,-0.98317,2e-05,2.77192]
[1778447102811,41.78,80845.29,0.0,-0.98317,2e-05,2.77192]
[1778447102829,41.77,80845.12,0.0,-0.9832,2e-05,2.76754]
[1778447104404,41.77,80845.31,0.0,-0.98319,2e-05,2.76795]
[1778447104562,41.77,80845.31,0.0,-0.98319,2e-05,2.76795]
[1778447104663,41.77,80730.43,0.0,-0.98485,1e-05,2.52813]
[1778447105783,41.77,80730.43,0.0,-0.98485,1e-05,2.52813]
[1778447105809,41.77,80730.43,0.0,-0.98485,1e-05,2.52813]
[1778447105884,41.77,80727.24,0.0,-0.9849,1e-05,2.52177]
[1778447107407,41.77,80725.04,0.0,-0.98492,1e-05,2.51799]
[1778447109421,41.78,80722.96,0.0,-0.98494,1e-05,2.51507]
[1778447110428,41.8,80726.9,0.0,-0.98485,1e-05,2.52908]
[1778447111435,41.8,80788.57,0.0,-0.98397,1e-05,2.65609]
[1778447112442,41.8,80789.26,0.0,-0.98396,1e-05,2.6579]
[1778447114485,41.8,80789.26,0.0,-0.98396,1e-05,2.65826]
[1778447114558,41.8,80789.26,0.0,-0.98396,1e-05,2.65826]
[1778447117617,41.8,80787.44,0.0,-0.98399,1e-05,2.65372]
[1778447117810,41.8,80787.44,0.0,-0.98399,1e-05,2.65372]
[1778447117998,41.8,80787.44,0.0,-0.98399,1e-05,2.65372]
[1778447118061,41.8,80787.44,0.0,-0.98399,1e-05,2.65372]
[1778447118067,41.8,80785.99,0.0,-0.98401,1e-05,2.65021]
[1778447118484,41.8,80782.96,0.0,-0.98406,1e-05,2.6439]
[1778447121219,41.8,80782.6,0.0,-0.98406,1e-05,2.64292]
[1778447121308,41.8,80782.85,0.0,-0.98406,1e-05,2.64322]
[1778447121669,41.8,80782.85,0.0,-0.98406,1e-05,2.64322]
[1778447121808,41.8,80782.85,0.0,-0.98406,1e-05,2.64322]
[1778447121909,41.79,80783.07,0.0,-0.98406,1e-05,2.64323]
[1778447125964,41.79,80781.62,0.0,-0.98408,1e-05,2.63977]
[1778447126061,41.79,80781.62,0.0,-0.98408,1e-05,2.63977]
[1778447126119,41.79,80777.68,0.0,-0.98414,1e-05,2.63117]
[1778447129561,41.79,80781.4,0.0,-0.98409,1e-05,2.63831]
[1778447130612,41.79,80781.4,0.0,-0.98409,1e-05,2.63831]
[1778447130809,41.79,80781.4,0.0,-0.98409,1e-05,2.63831]
[1778447132041,41.79,80780.66,0.0,-0.98411,1e-05,2.63636]
[1778447132066,41.79,80780.66,0.0,-0.98411,1e-05,2.63636]
[1778447132197,41.79,80780.87,0.0,-0.98412,1e-05,2.63447]
[1778447137624,41.78,80780.53,0.0,-0.98413,1e-05,2.63276]
[1778447140646,41.78,80782.48,0.0,-0.98411,1e-05,2.63624]
[1778447141652,41.78,80780.67,0.0,-0.98413,1e-05,2.63229]
[1778447143689,41.78,80779.33,0.0,-0.98415,1e-05,2.62932]
[1778447143810,41.78,80779.33,0.0,-0.98415,1e-05,2.62932]
[1778447143911,41.78,80784.32,0.0,-0.98409,1e-05,2.63932]
[1778447146687,41.78,80781.97,0.0,-0.98412,1e-05,2.63405]
[1778447148240,41.78,80786.49,0.0,-0.98406,1e-05,2.64371]
[1778447148712,41.78,80794.33,0.0,-0.98394,1e-05,2.66008]
[1778447150061,41.78,80794.33,0.0,-0.98394,1e-05,2.66008]
[1778447150124,41.78,80798.05,0.0,-0.98388,1e-05,2.6687]
[1778447150309,41.78,80798.05,0.0,-0.98388,1e-05,2.6687]
[1778447150725,41.78,80800.83,0.0,-0.98384,1e-05,2.67453]
[1778447151733,41.78,80806.86,0.0,-0.98375,1e-05,2.68761]
[1778447152739,41.78,80811.58,0.0,-0.98368,1e-05,2.69796]
[1778447154753,41.79,80813.47,0.0,-0.98365,1e-05,2.70265]
[1778447155955,41.79,80813.47,0.0,-0.98365,1e-05,2.70265]
[1778447156063,41.79,80813.47,0.0,-0.98365,1e-05,2.70265]
[1778447160795,41.79,80817.62,0.0,-0.98357,1e-05,2.7134]
[1778447161802,41.79,80813.84,0.0,-0.98362,1e-05,2.70569]
[1778447162809,41.8,80809.73,0.0,-0.98368,1e-05,2.6973]
[1778447163816,41.8,80813.72,0.0,-0.98362,1e-05,2.70606]
[1778447164823,41.8,80819.98,0.0,-0.98353,1e-05,2.71968]
[1778447165843,41.8,80819.98,0.0,-0.98353,1e-05,2.71968]
[1778447166062,41.8,80819.98,0.0,-0.98353,1e-05,2.71968]
[1778447166066,41.8,80822.47,0.0,-0.98349,1e-05,2.72559]
[1778447168156,41.8,80822.08,0.0,-0.98349,1e-05,2.72476]
[1778447168174,41.8,80822.27,0.0,-0.98348,1e-05,2.72573]
[1778447168308,41.8,80822.27,0.0,-0.98348,1e-05,2.72573]
[1778447172884,41.81,80811.44,0.0,-0.98364,1e-05,2.70409]
[1778447173892,41.81,80810.31,0.0,-0.98365,1e-05,2.702]
[1778447174564,41.81,80810.31,0.0,-0.98365,1e-05,2.702]
[1778447174809,41.81,80810.31,0.0,-0.98365,1e-05,2.702]
[1778447174897,41.81,80814.12,0.0,-0.98359,1e-05,2.71038]
[1778447175654,41.81,80814.12,0.0,-0.98359,1e-05,2.71038]
[1778447175809,41.81,80814.12,0.0,-0.98359,1e-05,2.71038]
[1778447175904,41.81,80813.74,0.0,-0.9836,1e-05,2.70986]
[1778447176911,41.81,80823.08,0.0,-0.98345,1e-05,2.73002]
[1778447177813,41.81,80823.08,0.0,-0.98345,1e-05,2.73002]
[1778447177918,41.81,80831.45,0.0,-0.98333,1e-05,2.74818]
[1778447178738,41.81,80831.45,0.0,-0.98333,1e-05,2.74818]
[1778447178809,41.81,80831.45,0.0,-0.98333,1e-05,2.74818]
[1778447178925,41.81,80830.69,0.0,-0.98334,1e-05,2.74678]
[1778447183960,41.82,80828.89,0.0,-0.98336,1e-05,2.7441]
[1778447186981,41.82,80817.17,0.0,-0.98353,1e-05,2.7198]
[1778447188214,41.82,80817.17,0.0,-0.98353,1e-05,2.7198]
[1778447188308,41.82,80817.17,0.0,-0.98353,1e-05,2.7198]
[1778447188315,41.82,80816.68,0.0,-0.98353,1e-05,2.71904]
[1778447189741,41.82,80813.96,0.0,-0.98357,1e-05,2.71354]
[1778447189808,41.82,80813.96,0.0,-0.98357,1e-05,2.71354]
[1778447190008,41.82,80813.71,0.0,-0.98357,1e-05,2.71331]
[1778447193639,41.82,80812.42,0.0,-0.9836,1e-05,2.7093]
[1778447193812,41.82,80812.42,0.0,-0.9836,1e-05,2.7093]
[1778447198061,41.83,80801.67,0.0,-0.98375,1e-05,2.68751]
[1778447199068,41.83,80796.3,0.0,-0.98383,1e-05,2.67593]
[1778447199673,41.83,80796.3,0.0,-0.98383,1e-05,2.67593]
[1778447199813,41.83,80796.3,0.0,-0.98383,1e-05,2.67593]
[1778447201203,41.83,80796.49,0.0,-0.98383,1e-05,2.67607]
[1778447201307,41.83,80796.49,0.0,-0.98383,1e-05,2.67607]
[1778447201244,41.82,80795.79,0.0,-0.98384,1e-05,2.67434]
[1778447206117,41.82,80806.9,0.0,-0.98368,1e-05,2.69769]
[1778447207124,41.83,80811.61,0.0,-0.98361,1e-05,2.70799]
[1778447208509,41.83,80813.54,0.0,-0.98357,1e-05,2.71239]
[1778447208558,41.83,80813.54,0.0,-0.98357,1e-05,2.71239]
[1778447210145,41.83,80822.52,0.0,-0.98344,1e-05,2.73211]
[1778447211152,41.83,80824.97,0.0,-0.9834,1e-05,2.73761]
[1778447212151,41.83,80824.97,0.0,-0.9834,1e-05,2.73761]
[1778447212308,41.83,80824.97,0.0,-0.9834,1e-05,2.73761]
[1778447212812,41.83,80825.66,0.0,-0.98339,1e-05,2.73935]
[1778447213059,41.83,80825.66,0.0,-0.98339,1e-05,2.73935]
[1778447213166,41.83,80825.7,0.0,-0.98338,1e-05,2.73969]
[1778447218118,41.83,80828.51,0.0,-0.98334,1e-05,2.74671]
[1778447218309,41.83,80828.51,0.0,-0.98334,1e-05,2.74671]
[1778447220215,41.84,80835.36,0.0,-0.98323,2e-05,2.76216]
[1778447222229,41.84,80830.25,0.0,-0.9833,1e-05,2.75163]
[1778447223694,41.84,80828.16,0.0,-0.98333,1e-05,2.74739]
[1778447223807,41.84,80828.16,0.0,-0.98333,1e-05,2.74739]
[1778447226034,41.84,80824.26,0.0,-0.98338,1e-05,2.73954]
[1778447226059,41.84,80824.26,0.0,-0.98338,1e-05,2.73954]
[1778447226259,41.84,80824.67,0.0,-0.98338,1e-05,2.74068]
[1778447227267,41.84,80831.51,0.0,-0.98327,1e-05,2.7556]
[1778447228583,41.84,80834.55,0.0,-0.98323,2e-05,2.76237]
[1778447228808,41.84,80834.55,0.0,-0.98323,2e-05,2.76237]
[1778447234316,41.85,80834.97,0.0,-0.98321,2e-05,2.76461]
[1778447237425,41.85,80837.32,0.0,-0.98317,2e-05,2.77031]
[1778447237558,41.85,80837.32,0.0,-0.98317,2e-05,2.77031]
[1778447239137,41.85,80837.62,0.0,-0.98316,2e-05,2.77117]
[1778447239311,41.85,80837.62,0.0,-0.98316,2e-05,2.77117]
[1778447239353,41.85,80838.71,0.0,-0.98315,2e-05,2.77374]
[1778447240358,41.85,80845.66,0.0,-0.98304,2e-05,2.78897]
[1778447242372,41.85,80848.95,0.0,-0.98299,2e-05,2.79646]
[1778447242597,41.85,80848.95,0.0,-0.98299,2e-05,2.79646]
[1778447242810,41.85,80848.95,0.0,-0.98299,2e-05,2.79646]
[1778447246960,41.85,80853.05,0.0,-0.98292,2e-05,2.80588]
[1778447247059,41.85,80853.05,0.0,-0.98292,2e-05,2.80588]
[1778447247562,41.86,80853.55,0.0,-0.98291,2e-05,2.80728]
[1778447247814,41.86,80853.55,0.0,-0.98291,2e-05,2.80728]
[1778447247887,41.86,80853.72,0.0,-0.98291,2e-05,2.80765]
[1778447249424,41.86,80847.27,0.0,-0.983,2e-05,2.79394]
[1778447251127,41.86,80847.27,0.0,-0.983,2e-05,2.79394]
[1778447251310,41.86,80847.27,0.0,-0.983,2e-05,2.79394]
[1778447251167,41.86,80843.43,0.0,-0.98307,2e-05,2.7838]
[1778447253450,41.86,80852.81,0.0,-0.98293,2e-05,2.80453]
[1778447254457,41.86,80861.77,0.0,-0.98279,2e-05,2.82425]
[1778447255493,41.86,80861.77,0.0,-0.98279,2e-05,2.82425]
[1778447255560,41.86,80861.77,0.0,-0.98279,2e-05,2.82425]
[1778447255591,41.86,80863.16,0.0,-0.98277,2e-05,2.82742]
[1778447257478,41.86,80856.23,0.0,-0.98287,2e-05,2.81253]
[1778447258485,41.86,80849.92,0.0,-0.98297,2e-05,2.79894]
[1778447260239,41.86,80849.92,0.0,-0.98297,2e-05,2.79894]
[1778447260313,41.86,80849.92,0.0,-0.98297,2e-05,2.79894]
[1778447260392,41.86,80844.73,0.0,-0.98304,2e-05,2.78806]
[1778447262256,41.86,80843.12,0.0,-0.98307,2e-05,2.78457]
[1778447262320,41.86,80843.12,0.0,-0.98307,2e-05,2.78457]
[1778447262358,41.86,80843.28,0.0,-0.98306,2e-05,2.78532]
[1778447267868,41.87,80842.71,0.0,-0.98306,2e-05,2.78489]
[1778447268061,41.87,80842.71,0.0,-0.98306,2e-05,2.78489]
[1778447273590,41.87,80841.57,0.0,-0.98307,2e-05,2.78383]
[1778447276013,41.87,80841.1,0.0,-0.98308,2e-05,2.78301]
[1778447276060,41.87,80841.1,0.0,-0.98308,2e-05,2.78301]
[1778447277858,41.87,80840.21,0.0,-0.98309,2e-05,2.7815]
[1778447278061,41.87,80840.21,0.0,-0.98309,2e-05,2.7815]
[1778447278162,41.87,80839.74,0.0,-0.98309,2e-05,2.78089]
[1778447280822,41.88,80839.52,0.0,-0.98309,2e-05,2.78061]
[1778447281058,41.88,80839.52,0.0,-0.98309,2e-05,2.78061]
[1778447282653,41.88,80834.22,0.0,-0.98317,2e-05,2.76979]
[1778447285551,41.88,80832.83,0.0,-0.98319,2e-05,2.76723]
[1778447285563,41.88,80832.83,0.0,-0.98319,2e-05,2.76723]
[1778447285674,41.88,80833.05,0.0,-0.98318,2e-05,2.76793]
[1778447286869,41.88,80833.05,0.0,-0.98318,2e-05,2.76793]
[1778447287062,41.88,80833.05,0.0,-0.98318,2e-05,2.76793]
[1778447292723,41.88,80837.78,0.0,-0.9831,2e-05,2.77959]
[1778447294632,41.88,80836.7,0.0,-0.98312,2e-05,2.77746]
[1778447294810,41.88,80836.7,0.0,-0.98312,2e-05,2.77746]
[1778447296828,41.89,80835.85,0.0,-0.98313,2e-05,2.77604]
[1778447297067,41.89,80835.85,0.0,-0.98313,2e-05,2.77604]
[1778447297168,41.89,80833.25,0.0,-0.98316,2e-05,2.77085]
[1778447298065,41.89,80833.25,0.0,-0.98316,2e-05,2.77085]
[1778447298308,41.89,80833.25,0.0,-0.98316,2e-05,2.77085]
[1778447300542,41.89,80834.84,0.0,-0.98313,2e-05,2.77472]
[1778447300560,41.89,80834.84,0.0,-0.98313,2e-05,2.77472]
[1778447301220,41.89,80834.84,0.0,-0.98313,2e-05,2.77472]
[1778447301310,41.89,80834.84,0.0,-0.98313,2e-05,2.77472]
[1778447301411,41.89,80832.7,0.0,-0.98316,2e-05,2.77052]
[1778447302793,41.89,80836.24,0.0,-0.98311,2e-05,2.77836]
[1778447304535,41.89,80836.55,0.0,-0.9831,2e-05,2.77923]
[1778447304558,41.89,80836.55,0.0,-0.9831,2e-05,2.77923]
[1778447309057,41.89,80838.1,0.0,-0.98307,2e-05,2.78335]
[1778447309310,41.89,80838.1,0.0,-0.98307,2e-05,2.78335]
[1778447309411,41.9,80837.85,0.0,-0.98308,2e-05,2.7832]
[1778447310080,41.9,80837.85,0.0,-0.98308,2e-05,2.7832]
[1778447310307,41.9,80837.85,0.0,-0.98308,2e-05,2.7832]
[1778447312863,41.9,80828.59,0.0,-0.98322,2e-05,2.76163]
[1778447313893,41.9,80828.59,0.0,-0.98322,2e-05,2.76163]
[1778447314062,41.9,80828.59,0.0,-0.98322,2e-05,2.76163]
[1778447314110,41.9,80829.43,0.0,-0.98321,2e-05,2.76387]
[1778447315226,41.9,80829.43,0.0,-0.98321,2e-05,2.76387]
[1778447315311,41.9,80829.43,0.0,-0.98321,2e-05,2.76387]
[1778447315328,41.9,80833.54,0.0,-0.98314,2e-05,2.77294]
[1778447319601,41.9,80834.37,0.0,-0.98313,2e-05,2.77533]
[1778447319810,41.9,80834.37,0.0,-0.98313,2e-05,2.77533]
[1778447321926,41.9,80839.98,0.0,-0.98304,2e-05,2.78805]
[1778447323718,41.9,80839.0,0.0,-0.98305,2e-05,2.78613]
[1778447323810,41.9,80839.0,0.0,-0.98305,2e-05,2.78613]
[1778447323941,41.9,80839.55,0.0,-0.98304,2e-05,2.78749]
[1778447325446,41.9,80839.55,0.0,-0.98304,2e-05,2.78749]
[1778447325559,41.91,80840.1,0.0,-0.98303,2e-05,2.78886]
[1778447328928,41.91,80842.61,0.0,-0.98299,2e-05,2.79483]
[1778447329061,41.91,80842.61,0.0,-0.98299,2e-05,2.79483]
[1778447329159,41.91,80842.01,0.0,-0.983,2e-05,2.79387]
[1778447330565,41.91,80842.05,0.0,-0.983,2e-05,2.79396]
[1778447330813,41.91,80842.05,0.0,-0.983,2e-05,2.79396]
[1778447330990,41.91,80845.98,0.0,-0.98294,2e-05,2.80265]
[1778447331997,41.91,80849.88,0.0,-0.98288,2e-05,2.81131]
[1778447335133,41.91,80848.71,0.0,-0.98289,2e-05,2.80905]
[1778447335309,41.91,80848.71,0.0,-0.98289,2e-05,2.80905]
[1778447335468,41.91,80848.71,0.0,-0.98289,2e-05,2.80905]
[1778447335559,41.91,80845.51,0.0,-0.98294,2e-05,2.80238]
[1778447336025,41.91,80846.33,0.0,-0.98292,2e-05,2.80432]
[1778447341318,41.91,80847.55,0.0,-0.9829,2e-05,2.80759]
[1778447341559,41.91,80847.44,0.0,-0.9829,2e-05,2.80751]
[1778447342067,41.91,80842.59,0.0,-0.98297,2e-05,2.79713]
[1778447343075,41.92,80838.96,0.0,-0.98303,2e-05,2.78943]
[1778447344404,41.92,80838.96,0.0,-0.98303,2e-05,2.78943]
[1778447344563,41.92,80838.41,0.0,-0.98304,2e-05,2.78842]
[1778447347305,41.92,80837.38,0.0,-0.98305,2e-05,2.78657]
[1778447347332,41.92,80835.02,0.0,-0.98308,2e-05,2.78166]
[1778447347557,41.92,80835.02,0.0,-0.98308,2e-05,2.78166]
[1778447347694,41.92,80835.02,0.0,-0.98308,2e-05,2.78166]
[1778447347810,41.92,80835.02,0.0,-0.98308,2e-05,2.78166]
[1778447351361,41.92,80834.42,0.0,-0.98309,2e-05,2.78095]
[1778447352299,41.92,80833.26,0.0,-0.9831,2e-05,2.77863]
[1778447352313,41.92,80833.26,0.0,-0.9831,2e-05,2.77863]
[1778447352400,41.92,80833.62,0.0,-0.9831,2e-05,2.77961]
[1778447358180,41.92,80833.93,0.0,-0.98308,2e-05,2.78141]
[1778447363215,41.93,80832.28,0.0,-0.9831,2e-05,2.77877]
[1778447368250,41.93,80830.92,0.0,-0.98312,2e-05,2.77674]
[1778447373285,41.93,80830.85,0.0,-0.98312,2e-05,2.77529]
[1778447377313,41.94,80834.29,0.0,-0.98307,2e-05,2.78342]
[1778447382348,41.95,80832.71,0.0,-0.98307,2e-05,2.78306]
[1778447387383,41.95,80830.3,0.0,-0.9831,2e-05,2.7787]
[1778447392420,41.95,80830.14,0.0,-0.9831,2e-05,2.77919]
[1778447397458,41.95,80830.36,0.0,-0.98309,2e-05,2.78048]
[1778447398992,41.95,80830.94,0.0,-0.98308,2e-05,2.78189]
[1778447399060,41.95,80830.94,0.0,-0.98308,2e-05,2.78189]
[1778447399471,41.96,80831.06,0.0,-0.98307,2e-05,2.78231]
[1778447404506,41.96,80830.24,0.0,-0.98308,2e-05,2.78132]
[1778447411555,41.96,80830.84,0.0,-0.98306,2e-05,2.7837]
[1778447416590,41.96,80831.2,0.0,-0.98305,2e-05,2.78525]
[1778447421625,41.97,80828.48,0.0,-0.98309,2e-05,2.78014]
[1778447426531,41.97,80827.99,0.0,-0.98309,2e-05,2.77956]
[1778447426561,41.97,80827.99,0.0,-0.98309,2e-05,2.77956]
[1778447429681,41.97,80813.31,0.0,-0.98331,1e-05,2.74885]
[1778447430688,41.97,80813.15,0.0,-0.98331,1e-05,2.74871]
[1778447432703,41.97,80806.32,0.0,-0.98342,1e-05,2.73239]
[1778447434719,41.97,80796.04,0.0,-0.98357,1e-05,2.71105]
[1778447435724,41.98,80794.63,0.0,-0.98359,1e-05,2.70834]
[1778447437692,41.98,80793.59,0.0,-0.9836,1e-05,2.70641]
[1778447438359,41.98,80793.59,0.0,-0.9836,1e-05,2.70641]
[1778447438449,41.98,80793.73,0.0,-0.9836,1e-05,2.70726]
[1778447443783,41.98,80793.49,0.0,-0.98359,1e-05,2.70813]
[1778447444789,41.98,80797.56,0.0,-0.98353,1e-05,2.71702]
[1778447449824,41.99,80794.8,0.0,-0.98356,1e-05,2.71247]
[1778447454859,41.99,80794.23,0.0,-0.98356,1e-05,2.71262]
[1778447459894,42.0,80794.33,0.0,-0.98355,1e-05,2.71418]
[1778447464930,42.0,80791.56,0.0,-0.98358,1e-05,2.70965]
[1778447466575,42.0,80791.56,0.0,-0.98358,1e-05,2.70965]
[1778447465937,42.0,80774.86,0.0,-0.98382,1e-05,2.67481]
[1778447466807,42.0,80774.86,0.0,-0.98382,1e-05,2.67481]
[1778447466944,42.0,80770.79,0.0,-0.98388,1e-05,2.66664]
[1778447470195,42.01,80768.52,0.0,-0.9839,1e-05,2.66259]
[1778447470323,42.01,80757.13,0.0,-0.98407,1e-05,2.63928]
[1778447470977,42.01,80714.52,0.0,-0.98467,1e-05,2.5522]
[1778447471990,42.01,80718.71,0.0,-0.9846,1e-05,2.56155]
[1778447472993,42.01,80726.52,0.0,-0.98449,1e-05,2.5779]
[1778447473945,42.01,80726.52,0.0,-0.98449,1e-05,2.5779]
[1778447474000,42.01,80726.3,0.0,-0.98449,1e-05,2.57795]
[1778447477026,42.02,80718.78,0.0,-0.98459,1e-05,2.56418]
[1778447478033,42.02,80713.25,0.0,-0.98466,1e-05,2.55352]
[1778447483071,42.03,80711.76,0.0,-0.98466,1e-05,2.5532]
[1778447484078,42.03,80706.96,0.0,-0.98472,1e-05,2.54406]
[1778447484899,42.03,80706.96,0.0,-0.98472,1e-05,2.54406]
[1778447485058,42.03,80706.96,0.0,-0.98472,1e-05,2.54406]
[1778447485086,42.03,80703.02,0.0,-0.98477,1e-05,2.5367]
[1778447486093,42.03,80694.9,0.0,-0.98489,1e-05,2.52041]
[1778447486704,42.03,80694.9,0.0,-0.98489,1e-05,2.52041]
[1778447486809,42.03,80694.9,0.0,-0.98489,1e-05,2.52041]
[1778447487100,42.03,80692.52,0.0,-0.98492,1e-05,2.51565]
[1778447489114,42.04,80697.25,0.0,-0.98485,1e-05,2.52569]
[1778447490121,42.04,80702.7,0.0,-0.98477,1e-05,2.53719]
[1778447494297,42.04,80700.22,0.0,-0.98481,1e-05,2.53065]
[1778447494308,42.04,80700.22,0.0,-0.98481,1e-05,2.53065]
[1778447494632,42.04,80698.84,0.0,-0.98483,1e-05,2.52786]
[1778447495818,42.04,80699.1,0.0,-0.98483,1e-05,2.52835]
[1778447496163,42.04,80704.93,0.0,-0.98475,1e-05,2.54002]
[1778447497170,42.04,80708.19,0.0,-0.9847,1e-05,2.54653]
[1778447498272,42.04,80708.19,0.0,-0.9847,1e-05,2.54653]
[1778447498314,42.04,80708.19,0.0,-0.9847,1e-05,2.54653]
[1778447498329,42.04,80704.33,0.0,-0.98476,1e-05,2.53871]
[1778447499184,42.04,80698.24,0.0,-0.98484,1e-05,2.52646]
[1778447501198,42.04,80691.04,0.0,-0.98494,1e-05,2.51206]
[1778447502205,42.04,80681.94,0.0,-0.98506,1e-05,2.49399]
[1778447503212,42.04,80681.93,0.0,-0.98506,1e-05,2.49401]
[1778447505248,42.04,80675.31,0.0,-0.98515,1e-05,2.481]
[1778447506246,42.04,80664.3,0.0,-0.9853,1e-05,2.45936]
[1778447507262,42.04,80663.83,0.0,-0.98531,1e-05,2.45859]
[1778447509021,42.04,80662.28,0.0,-0.98533,1e-05,2.45565]
[1778447509061,42.04,80662.28,0.0,-0.98533,1e-05,2.45565]
[1778447511552,42.04,80662.7,0.0,-0.98532,1e-05,2.45667]
[1778447511558,42.04,80662.7,0.0,-0.98532,1e-05,2.45667]
[1778447512107,42.04,80660.94,0.0,-0.98534,1e-05,2.45333]
[1778447512311,42.04,80660.94,0.0,-0.98534,1e-05,2.45333]
[1778447512400,42.04,80662.77,0.0,-0.98532,1e-05,2.45702]
[1778447514306,42.04,80659.25,0.0,-0.98536,1e-05,2.45034]
[1778447519341,42.04,80660.85,0.0,-0.98534,1e-05,2.45404]
[1778447520348,42.04,80671.46,0.0,-0.9852,1e-05,2.47496]
[1778447521355,42.04,80673.42,0.0,-0.98517,1e-05,2.47889]
[1778447522064,42.04,80673.42,0.0,-0.98517,1e-05,2.47889]
[1778447522362,42.04,80667.58,0.0,-0.98525,1e-05,2.46747]
[1778447523369,42.04,80673.27,0.0,-0.98517,1e-05,2.47875]
[1778447524096,42.04,80673.27,0.0,-0.98517,1e-05,2.47875]
[1778447524312,42.04,80673.27,0.0,-0.98517,1e-05,2.47875]
[1778447524376,42.05,80673.42,0.0,-0.98517,1e-05,2.47911]
[1778447528439,42.05,80673.67,0.0,-0.98516,1e-05,2.47979]
[1778447528558,42.05,80673.67,0.0,-0.98516,1e-05,2.47979]
[1778447530420,42.05,80668.79,0.0,-0.98523,1e-05,2.47039]
[1778447531427,42.05,80662.8,0.0,-0.98531,1e-05,2.45873]
[1778447532043,42.05,80662.8,0.0,-0.98531,1e-05,2.45873]
[1778447532072,42.05,80662.8,0.0,-0.98531,1e-05,2.45873]
[1778447532434,42.05,80668.66,0.0,-0.98523,1e-05,2.47033]
[1778447533441,42.05,80671.75,0.0,-0.98518,1e-05,2.47649]
[1778447534270,42.05,80671.75,0.0,-0.98518,1e-05,2.47649]
[1778447534309,42.05,80671.75,0.0,-0.98518,1e-05,2.47649]
[1778447537812,42.05,80674.09,0.0,-0.98515,1e-05,2.48139]
[1778447538062,42.05,80674.09,0.0,-0.98515,1e-05,2.48139]
[1778447538476,42.05,80674.96,0.0,-0.98514,1e-05,2.48318]
[1778447539483,42.05,80682.42,0.0,-0.98504,1e-05,2.498]
[1778447540490,42.05,80684.21,0.0,-0.98501,1e-05,2.50159]
[1778447541007,42.05,80684.21,0.0,-0.98501,1e-05,2.50159]
[1778447541062,42.05,80684.21,0.0,-0.98501,1e-05,2.50159]
[1778447543511,42.05,80687.58,0.0,-0.98497,1e-05,2.50837]
[1778447544572,42.05,80687.58,0.0,-0.98497,1e-05,2.50837]
[1778447544639,42.05,80690.74,0.0,-0.98492,1e-05,2.51468]
[1778447545531,42.05,80666.96,0.0,-0.98524,1e-05,2.46766]
[1778447546538,42.05,80655.81,0.0,-0.98539,1e-05,2.44593]
[1778447547545,42.05,80652.56,0.0,-0.98544,1e-05,2.43972]
[1778447548450,42.05,80652.56,0.0,-0.98544,1e-05,2.43972]
[1778447550567,42.05,80644.3,0.0,-0.98554,1e-05,2.4241]
[1778447551581,42.05,80635.46,0.0,-0.98567,1e-05,2.4052]
[1778447552600,42.05,80604.77,0.0,-0.98607,1e-05,2.34689]
[1778447553600,42.05,80599.76,0.0,-0.98613,1e-05,2.33774]
[1778447555580,42.06,80600.75,0.0,-0.98611,1e-05,2.33992]
[1778447557574,42.06,80600.26,0.0,-0.98611,1e-05,2.33961]
[1778447557809,42.06,80601.11,0.0,-0.9861,1e-05,2.34151]
[1778447559645,42.06,80595.24,0.0,-0.98617,1e-05,2.33108]
[1778447561658,42.06,80580.94,0.0,-0.98635,1e-05,2.30496]
[1778447562665,42.06,80576.6,0.0,-0.9864,1e-05,2.29721]
[1778447563673,42.07,80584.08,0.0,-0.9863,1e-05,2.31148]
[1778447564679,42.07,80580.71,0.0,-0.98634,1e-05,2.30557]
[1778447565686,42.07,80577.95,0.0,-0.98638,1e-05,2.30079]
[1778447566693,42.07,80581.43,0.0,-0.98633,1e-05,2.30761]
[1778447568708,42.07,80576.05,0.0,-0.98639,1e-05,2.29832]
[1778447570721,42.07,80581.42,0.0,-0.98632,1e-05,2.30903]
[1778447573806,42.08,80581.37,0.0,-0.98631,1e-05,2.30999]
[1778447574069,42.08,80581.37,0.0,-0.98631,1e-05,2.30999]
[1778447574751,42.08,80580.96,0.0,-0.98632,1e-05,2.30957]
[1778447575628,42.08,80580.96,0.0,-0.98632,1e-05,2.30957]
[1778447575810,42.08,80580.94,0.0,-0.98632,1e-05,2.30987]
[1778447576767,42.08,80584.68,0.0,-0.98627,1e-05,2.31719]
[1778447579716,42.08,80584.16,0.0,-0.98627,1e-05,2.31689]
[1778447579786,42.09,80581.24,0.0,-0.9863,1e-05,2.31177]
[1778447579810,42.09,80581.24,0.0,-0.9863,1e-05,2.31177]
[1778447580793,42.09,80577.16,0.0,-0.98635,1e-05,2.3045]
[1778447582033,42.09,80577.16,0.0,-0.98635,1e-05,2.3045]
[1778447582060,42.09,80577.16,0.0,-0.98635,1e-05,2.3045]
[1778447584823,42.09,80572.24,0.0,-0.9864,1e-05,2.29708]
[1778447585859,42.09,80572.24,0.0,-0.9864,1e-05,2.29708]
[1778447586061,42.09,80572.24,0.0,-0.9864,1e-05,2.29708]
[1778447586115,42.1,80571.06,0.0,-0.98641,1e-05,2.29526]
[1778447587250,42.1,80571.06,0.0,-0.98641,1e-05,2.29526]
[1778447587311,42.1,80571.06,0.0,-0.98641,1e-05,2.29526]
[1778447591262,42.1,80572.17,0.0,-0.98639,1e-05,2.29877]
[1778447591312,42.1,80572.17,0.0,-0.98639,1e-05,2.29877]
[1778447591412,42.1,80575.47,0.0,-0.98635,1e-05,2.30526]
[1778447592413,42.1,80575.47,0.0,-0.98635,1e-05,2.30526]
[1778447592560,42.1,80575.47,0.0,-0.98635,1e-05,2.30526]
[1778447597636,42.11,80579.62,0.0,-0.98628,1e-05,2.31433]
[1778447597759,42.11,80579.62,0.0,-0.98628,1e-05,2.31433]
[1778447597818,42.11,80587.03,0.0,-0.98619,1e-05,2.32884]
[1778447597912,42.11,80601.85,0.0,-0.986,1e-05,2.35675]
[1778447598919,42.11,80614.75,0.0,-0.98583,1e-05,2.38181]
[1778447599926,42.11,80618.56,0.0,-0.98578,1e-05,2.38931]
[1778447601515,42.11,80618.56,0.0,-0.98578,1e-05,2.38931]
[1778447606975,42.12,80622.95,0.0,-0.98571,1e-05,2.3991]
[1778447608961,42.12,80621.69,0.0,-0.98572,1e-05,2.39688]
[1778447609070,42.12,80621.69,0.0,-0.98572,1e-05,2.39688]
[1778447613281,42.12,80622.3,0.0,-0.98572,1e-05,2.39686]
[1778447613310,42.12,80622.3,0.0,-0.98572,1e-05,2.39686]
[1778447613410,42.12,80623.79,0.0,-0.9857,1e-05,2.39992]
[1778447614027,42.12,80628.25,0.0,-0.98564,1e-05,2.40869]
[1778447615261,42.12,80628.25,0.0,-0.98564,1e-05,2.40869]
[1778447615310,42.12,80628.25,0.0,-0.98564,1e-05,2.40869]
[1778447619030,42.12,80633.19,0.0,-0.98557,1e-05,2.41892]
[1778447619062,42.12,80633.19,0.0,-0.98557,1e-05,2.41892]
[1778447619846,42.13,80632.54,0.0,-0.98558,1e-05,2.41784]
[1778447620067,42.13,80632.54,0.0,-0.98558,1e-05,2.41784]
[1778447621076,42.13,80625.02,0.0,-0.98567,1e-05,2.4037]
[1778447622867,42.13,80624.88,0.0,-0.98568,1e-05,2.40362]
[1778447623067,42.13,80624.88,0.0,-0.98568,1e-05,2.40362]
[1778447623090,42.13,80632.9,0.0,-0.98557,1e-05,2.41925]
[1778447624097,42.13,80636.26,0.0,-0.98552,1e-05,2.4259]
[1778447625021,42.13,80636.26,0.0,-0.98552,1e-05,2.4259]
[1778447625063,42.13,80636.26,0.0,-0.98552,1e-05,2.4259]
[1778447626111,42.13,80641.79,0.0,-0.98545,1e-05,2.43692]
[1778447628125,42.13,80647.29,0.0,-0.98537,1e-05,2.44788]
[1778447630326,42.13,80650.19,0.0,-0.98533,1e-05,2.45365]
[1778447630563,42.13,80650.19,0.0,-0.98533,1e-05,2.45365]
[1778447630664,42.13,80650.3,0.0,-0.98533,1e-05,2.45396]
[1778447631025,42.13,80650.3,0.0,-0.98533,1e-05,2.45396]
[1778447631061,42.13,80650.3,0.0,-0.98533,1e-05,2.45396]
[1778447636183,42.13,80650.18,0.0,-0.98533,1e-05,2.45435]
[1778447637190,42.13,80655.51,0.0,-0.98526,1e-05,2.46488]
[1778447639228,42.13,80657.35,0.0,-0.98523,1e-05,2.46857]
[1778447639312,42.13,80657.35,0.0,-0.98523,1e-05,2.46857]
[1778447639320,42.13,80658.12,0.0,-0.98522,1e-05,2.47017]
[1778447640392,42.13,80658.12,0.0,-0.98522,1e-05,2.47017]
[1778447640560,42.13,80658.12,0.0,-0.98522,1e-05,2.47017]
[1778447645226,42.14,80654.38,0.0,-0.98527,1e-05,2.46325]
[1778447645308,42.14,80654.38,0.0,-0.98527,1e-05,2.46325]
[1778447645327,42.14,80651.98,0.0,-0.9853,1e-05,2.45864]
[1778447646010,42.14,80651.98,0.0,-0.9853,1e-05,2.45864]
[1778447646217,42.14,80651.98,0.0,-0.9853,1e-05,2.45864]
[1778447646310,42.14,80651.98,0.0,-0.9853,1e-05,2.45864]
[1778447650684,42.14,80649.65,0.0,-0.98533,1e-05,2.45446]
[1778447650811,42.14,80649.65,0.0,-0.98533,1e-05,2.45446]
[1778447653302,42.14,80637.33,0.0,-0.98549,1e-05,2.4309]
[1778447654767,42.14,80637.33,0.0,-0.98549,1e-05,2.4309]
[1778447654810,42.14,80637.33,0.0,-0.98549,1e-05,2.4309]
[1778447654874,42.14,80634.09,0.0,-0.98553,1e-05,2.42476]
[1778447655869,42.14,80634.09,0.0,-0.98553,1e-05,2.42476]
[1778447656066,42.14,80634.06,0.0,-0.98553,1e-05,2.42485]
[1778447658337,42.14,80637.31,0.0,-0.98548,1e-05,2.43156]
[1778447659344,42.14,80647.53,0.0,-0.98535,1e-05,2.45156]
[1778447660351,42.14,80651.32,0.0,-0.9853,1e-05,2.45905]
[1778447661409,42.14,80651.32,0.0,-0.9853,1e-05,2.45905]
[1778447661560,42.14,80651.32,0.0,-0.9853,1e-05,2.45905]
[1778447661619,42.14,80651.99,0.0,-0.98529,1e-05,2.46045]
[1778447662365,42.14,80646.6,0.0,-0.98536,1e-05,2.45001]
[1778447664379,42.14,80649.78,0.0,-0.98531,1e-05,2.45642]
[1778447665075,42.14,80649.78,0.0,-0.98531,1e-05,2.45642]
[1778447665311,42.14,80649.78,0.0,-0.98531,1e-05,2.45642]
[1778447666393,42.14,80653.63,0.0,-0.98526,1e-05,2.46412]
[1778447667400,42.14,80657.72,0.0,-0.98521,1e-05,2.47222]
[1778447668165,42.14,80657.72,0.0,-0.98521,1e-05,2.47222]
[1778447668310,42.14,80657.72,0.0,-0.98521,1e-05,2.47222]
[1778447672497,42.15,80655.11,0.0,-0.98525,1e-05,2.46531]
[1778447672561,42.15,80655.11,0.0,-0.98525,1e-05,2.46531]
[1778447672649,42.15,80655.26,0.0,-0.98525,1e-05,2.46568]
[1778447673931,42.15,80653.93,0.0,-0.98527,1e-05,2.46315]
[1778447674063,42.15,80653.93,0.0,-0.98527,1e-05,2.46315]
[1778447682505,42.15,80651.82,0.0,-0.98529,1e-05,2.45971]
[1778447684154,42.15,80652.73,0.0,-0.98528,1e-05,2.46157]
[1778447684314,42.15,80652.73,0.0,-0.98528,1e-05,2.46157]
[1778447684519,42.15,80652.75,0.0,-0.98528,1e-05,2.46168]
[1778447685168,42.15,80652.75,0.0,-0.98528,1e-05,2.46168]
[1778447685310,42.15,80652.75,0.0,-0.98528,1e-05,2.46168]
[1778447687558,42.15,80652.71,0.0,-0.98528,1e-05,2.46174]
[1778447687564,42.15,80652.73,0.0,-0.98527,1e-05,2.46185]
[1778447692576,42.15,80652.48,0.0,-0.98528,1e-05,2.46171]
[1778447697611,42.15,80649.58,0.0,-0.98531,1e-05,2.45638]
[1778447698510,42.15,80649.58,0.0,-0.98531,1e-05,2.45638]
[1778447698560,42.15,80649.58,0.0,-0.98531,1e-05,2.45638]
[1778447698618,42.15,80648.43,0.0,-0.98533,1e-05,2.4542]
[1778447699647,42.15,80648.43,0.0,-0.98533,1e-05,2.4542]
[1778447699817,42.15,80648.43,0.0,-0.98533,1e-05,2.4542]
[1778447700632,42.15,80651.74,0.0,-0.98528,1e-05,2.46082]
[1778447701639,42.15,80647.83,0.0,-0.98533,1e-05,2.45324]
[1778447702646,42.15,80650.55,0.0,-0.9853,1e-05,2.45863]
[1778447703524,42.15,80650.55,0.0,-0.9853,1e-05,2.45863]
[1778447703599,42.15,80650.55,0.0,-0.9853,1e-05,2.45863]
[1778447703863,42.15,80650.55,0.0,-0.9853,1e-05,2.45863]
[1778447703915,42.15,80655.06,0.0,-0.98524,1e-05,2.46751]
[1778447704053,42.15,80655.06,0.0,-0.98524,1e-05,2.46751]
[1778447704661,42.15,80651.15,0.0,-0.98529,1e-05,2.45991]
[1778447705813,42.15,80651.15,0.0,-0.98529,1e-05,2.45991]
[1778447706063,42.15,80653.01,0.0,-0.98526,1e-05,2.46361]
[1778447711709,42.15,80656.28,0.0,-0.98522,1e-05,2.4703]
[1778447712716,42.16,80660.23,0.0,-0.98516,1e-05,2.4781]
[1778447713723,42.16,80667.04,0.0,-0.98507,1e-05,2.49181]
[1778447714313,42.16,80667.04,0.0,-0.98507,1e-05,2.49181]
[1778447714348,42.16,80667.04,0.0,-0.98507,1e-05,2.49181]
[1778447714730,42.16,80680.47,0.0,-0.98489,1e-05,2.51844]
[1778447715737,42.16,80688.46,0.0,-0.98478,1e-05,2.53434]
[1778447716744,42.16,80685.87,0.0,-0.98481,1e-05,2.52909]
[1778447717751,42.16,80675.94,0.0,-0.98495,1e-05,2.50926]
[1778447718758,42.16,80678.25,0.0,-0.98492,1e-05,2.51383]
[1778447720752,42.16,80675.83,0.0,-0.98495,1e-05,2.50899]
[1778447720809,42.16,80675.83,0.0,-0.98495,1e-05,2.50899]
[1778447725832,42.15,80676.66,0.0,-0.98494,1e-05,2.51055]
[1778447727201,42.15,80674.19,0.0,-0.98497,1e-05,2.50563]
[1778447727309,42.15,80674.19,0.0,-0.98497,1e-05,2.50563]
[1778447727834,42.15,80672.8,0.0,-0.98499,1e-05,2.50286]
[1778447728204,42.15,80672.8,0.0,-0.98499,1e-05,2.50286]
[1778447728310,42.15,80672.8,0.0,-0.98499,1e-05,2.50286]
[1778447733876,42.15,80672.34,0.0,-0.98501,1e-05,2.49988]
[1778447734150,42.15,80672.34,0.0,-0.98501,1e-05,2.49988]
[1778447735863,42.15,80673.03,0.0,-0.985,1e-05,2.50125]
[1778447735890,42.15,80671.9,0.0,-0.98502,1e-05,2.49902]
[1778447736062,42.15,80671.9,0.0,-0.98502,1e-05,2.49902]
[1778447736897,42.15,80672.22,0.0,-0.98501,1e-05,2.49965]
[1778447737233,42.15,80672.22,0.0,-0.98501,1e-05,2.49965]
[1778447737310,42.15,80672.22,0.0,-0.98501,1e-05,2.49965]
[1778447738911,42.15,80663.94,0.0,-0.98513,1e-05,2.48331]
[1778447739772,42.15,80663.94,0.0,-0.98513,1e-05,2.48331]
[1778447739810,42.15,80663.94,0.0,-0.98513,1e-05,2.48331]
[1778447739918,42.15,80657.89,0.0,-0.98521,1e-05,2.47143]
[1778447740700,42.15,80657.89,0.0,-0.98521,1e-05,2.47143]
[1778447740809,42.15,80657.89,0.0,-0.98521,1e-05,2.47143]
[1778447740925,42.16,80657.24,0.0,-0.98522,1e-05,2.47019]
[1778447745960,42.16,80658.44,0.0,-0.9852,1e-05,2.47283]
[1778447746967,42.16,80653.41,0.0,-0.98526,1e-05,2.46303]
[1778447747188,42.16,80653.41,0.0,-0.98526,1e-05,2.46303]
[1778447747309,42.16,80653.41,0.0,-0.98526,1e-05,2.46303]
[1778447747974,42.16,80654.21,0.0,-0.98525,1e-05,2.46465]
[1778447748723,42.16,80654.21,0.0,-0.98525,1e-05,2.46465]
[1778447748809,42.16,80654.21,0.0,-0.98525,1e-05,2.46465]
[1778447753010,42.16,80660.2,0.0,-0.98517,1e-05,2.47672]
[1778447753436,42.16,80660.2,0.0,-0.98517,1e-05,2.47672]
[1778447753559,42.16,80660.2,0.0,-0.98517,1e-05,2.47672]
[1778447753904,42.16,80660.2,0.0,-0.98517,1e-05,2.47672]
[1778447754017,42.16,80661.52,0.0,-0.98515,1e-05,2.47937]
[1778447754060,42.16,80661.52,0.0,-0.98515,1e-05,2.47937]
[1778447755024,42.16,80667.02,0.0,-0.98508,1e-05,2.49026]
[1778447756986,42.16,80667.02,0.0,-0.98508,1e-05,2.49026]
[1778447756031,42.16,80669.75,0.0,-0.98504,1e-05,2.49569]
[1778447757061,42.16,80669.75,0.0,-0.98504,1e-05,2.49569]
[1778447757587,42.16,80669.75,0.0,-0.98504,1e-05,2.49569]
[1778447757810,42.16,80669.75,0.0,-0.98504,1e-05,2.49569]
[1778447757912,42.16,80671.12,0.0,-0.98502,1e-05,2.49844]
[1778447761066,42.16,80666.05,0.0,-0.98509,1e-05,2.48845]
[1778447762073,42.16,80661.25,0.0,-0.98515,1e-05,2.47903]
[1778447763468,42.16,80661.25,0.0,-0.98515,1e-05,2.47903]
[1778447763559,42.16,80661.25,0.0,-0.98515,1e-05,2.47903]
[1778447769123,42.16,80659.87,0.0,-0.98517,1e-05,2.47662]
[1778447771544,42.16,80661.87,0.0,-0.98514,1e-05,2.4806]
[1778447771559,42.16,80661.87,0.0,-0.98514,1e-05,2.4806]
[1778447771730,42.16,80664.98,0.0,-0.9851,1e-05,2.48675]
[1778447772144,42.16,80668.39,0.0,-0.98506,1e-05,2.49351]
[1778447773073,42.16,80668.39,0.0,-0.98506,1e-05,2.49351]
[1778447773309,42.16,80668.39,0.0,-0.98506,1e-05,2.49351]
[1778447776689,42.16,80669.84,0.0,-0.98504,1e-05,2.49641]
[1778447776807,42.16,80669.84,0.0,-0.98504,1e-05,2.49641]
[1778447776894,42.16,80673.1,0.0,-0.98499,1e-05,2.50287]
[1778447777179,42.16,80676.58,0.0,-0.98494,1e-05,2.50977]
[1778447778260,42.16,80676.58,0.0,-0.98494,1e-05,2.50977]
[1778447778309,42.16,80676.58,0.0,-0.98494,1e-05,2.50977]
[1778447787162,42.16,80677.15,0.0,-0.98494,1e-05,2.51077]
[1778447787308,42.16,80677.15,0.0,-0.98494,1e-05,2.51077]
[1778447787410,42.16,80669.95,0.0,-0.98503,1e-05,2.49649]
[1778447788886,42.16,80669.95,0.0,-0.98503,1e-05,2.49649]
[1778447789062,42.16,80669.22,0.0,-0.98504,1e-05,2.49506]
[1778447793854,42.16,80669.05,0.0,-0.98506,1e-05,2.49271]
[1778447793941,42.16,80668.06,0.0,-0.98507,1e-05,2.49078]
[1778447794299,42.16,80666.16,0.0,-0.9851,1e-05,2.48705]
[1778447795683,42.16,80666.16,0.0,-0.9851,1e-05,2.48705]
[1778447795812,42.16,80666.16,0.0,-0.9851,1e-05,2.48705]
[1778447801348,42.16,80663.28,0.0,-0.98514,1e-05,2.48157]
[1778447805785,42.16,80662.95,0.0,-0.98514,1e-05,2.481]
[1778447805808,42.16,80662.95,0.0,-0.98514,1e-05,2.481]
[1778447806065,42.16,80665.53,0.0,-0.9851,1e-05,2.48611]
[1778447806383,42.16,80662.16,0.0,-0.98515,1e-05,2.47949]
[1778447807867,42.16,80662.16,0.0,-0.98515,1e-05,2.47949]
[1778447808062,42.16,80662.16,0.0,-0.98515,1e-05,2.47949]
[1778447811418,42.16,80664.75,0.0,-0.98511,1e-05,2.48472]
[1778447812088,42.16,80664.75,0.0,-0.98511,1e-05,2.48472]
[1778447812309,42.16,80664.75,0.0,-0.98511,1e-05,2.48472]
[1778447817460,42.16,80671.01,0.0,-0.98503,1e-05,2.49716]
[1778447818320,42.16,80671.01,0.0,-0.98503,1e-05,2.49716]
[1778447818560,42.16,80671.01,0.0,-0.98503,1e-05,2.49716]
[1778447819561,42.16,80671.17,0.0,-0.98503,1e-05,2.49747]
[1778447819653,42.16,80670.88,0.0,-0.98503,1e-05,2.49689]
[1778447821652,42.16,80671.03,0.0,-0.98503,1e-05,2.49718]
[1778447827531,42.16,80672.79,0.0,-0.985,1e-05,2.50063]
[1778447829826,42.16,80676.08,0.0,-0.98496,1e-05,2.50714]
[1778447830069,42.16,80676.08,0.0,-0.98496,1e-05,2.50714]
[1778447832912,42.16,80679.37,0.0,-0.98492,1e-05,2.5136]
[1778447833059,42.16,80679.37,0.0,-0.98492,1e-05,2.5136]
[1778447835746,42.16,80675.55,0.0,-0.98497,1e-05,2.50595]
[1778447835812,42.16,80675.55,0.0,-0.98497,1e-05,2.50595]
[1778447835913,42.16,80675.26,0.0,-0.98497,1e-05,2.50536]
[1778447839558,42.16,80677.43,0.0,-0.98494,1e-05,2.50963]
[1778447841628,42.16,80684.19,0.0,-0.98485,1e-05,2.52301]
[1778447843646,42.16,80690.85,0.0,-0.98476,1e-05,2.53624]
[1778447844649,42.16,80694.74,0.0,-0.98471,1e-05,2.54398]
[1778447845907,42.16,80694.74,0.0,-0.98471,1e-05,2.54398]
[1778447846060,42.16,80694.74,0.0,-0.98471,1e-05,2.54398]
[1778447846074,42.16,80701.27,0.0,-0.98462,1e-05,2.55704]
[1778447847670,42.16,80707.95,0.0,-0.98452,1e-05,2.57033]
[1778447849684,42.16,80709.52,0.0,-0.9845,1e-05,2.57327]
[1778447851088,42.16,80709.52,0.0,-0.9845,1e-05,2.57327]
[1778447851310,42.16,80709.61,0.0,-0.9845,1e-05,2.57333]
[1778447851698,42.16,80706.44,0.0,-0.98456,1e-05,2.56472]
[1778447852705,42.16,80702.36,0.0,-0.98462,1e-05,2.55638]
[1778447854147,42.16,80704.21,0.0,-0.98459,1e-05,2.56002]
[1778447854309,42.16,80704.21,0.0,-0.98459,1e-05,2.56002]
[1778447854720,42.16,80710.86,0.0,-0.9845,1e-05,2.57336]
[1778447857741,42.16,80716.41,0.0,-0.98443,1e-05,2.58425]
[1778447859228,42.15,80716.94,0.0,-0.98442,1e-05,2.58519]
[1778447859308,42.15,80716.94,0.0,-0.98442,1e-05,2.58519]
[1778447861497,42.15,80716.12,0.0,-0.98443,1e-05,2.58325]
[1778447861563,42.15,80716.12,0.0,-0.98443,1e-05,2.58325]
[1778447861769,42.15,80716.46,0.0,-0.98443,1e-05,2.58381]
[1778447866804,42.15,80715.18,0.0,-0.98445,1e-05,2.58054]
[1778447868424,42.15,80711.9,0.0,-0.9845,1e-05,2.57377]
[1778447868559,42.15,80711.9,0.0,-0.9845,1e-05,2.57377]
[1778447870971,42.15,80712.83,0.0,-0.98449,1e-05,2.57541]
[1778447871060,42.15,80712.83,0.0,-0.98449,1e-05,2.57541]
[1778447871072,42.15,80712.9,0.0,-0.98449,1e-05,2.57543]
[1778447873542,42.15,80713.8,0.0,-0.98448,1e-05,2.57702]
[1778447873559,42.15,80713.8,0.0,-0.98448,1e-05,2.57702]
[1778447878889,42.15,80714.71,0.0,-0.98447,1e-05,2.57809]
[1778447883632,42.14,80717.15,0.0,-0.98444,1e-05,2.58254]
[1778447883809,42.14,80717.15,0.0,-0.98444,1e-05,2.58254]
[1778447886265,42.14,80720.11,0.0,-0.9844,1e-05,2.58815]
[1778447886309,42.14,80720.11,0.0,-0.9844,1e-05,2.58815]
[1778447886945,42.14,80720.41,0.0,-0.9844,1e-05,2.58862]
[1778447890914,42.14,80721.58,0.0,-0.98438,1e-05,2.59059]
[1778447891060,42.14,80721.58,0.0,-0.98438,1e-05,2.59059]
[1778447894791,42.14,80723.24,0.0,-0.98436,1e-05,2.59343]
[1778447894809,42.14,80723.24,0.0,-0.98436,1e-05,2.59343]
[1778447895007,42.14,80725.13,0.0,-0.98434,1e-05,2.59714]
[1778447896613,42.14,80727.77,0.0,-0.9843,1e-05,2.60239]
[1778447896809,42.14,80727.77,0.0,-0.9843,1e-05,2.60239]
[1778447897019,42.14,80732.88,0.0,-0.98423,1e-05,2.61269]
[1778447899033,42.14,80738.11,0.0,-0.98416,1e-05,2.62307]
[1778447900043,42.14,80743.0,0.0,-0.98409,1e-05,2.63294]
[1778447900922,42.14,80743.0,0.0,-0.98409,1e-05,2.63294]
[1778447901061,42.14,80743.0,0.0,-0.98409,1e-05,2.63294]
[1778447903908,42.13,80745.46,0.0,-0.98406,1e-05,2.6374]
[1778447904060,42.13,80745.46,0.0,-0.98406,1e-05,2.6374]
[1778447904071,42.13,80745.17,0.0,-0.98406,1e-05,2.63659]
[1778447909106,42.13,80745.34,0.0,-0.98407,1e-05,2.63585]
[1778447912666,42.13,80745.07,0.0,-0.98409,1e-05,2.63249]
[1778447912809,42.13,80745.07,0.0,-0.98409,1e-05,2.63249]
[1778447916127,42.12,80750.96,0.0,-0.98401,1e-05,2.64399]
[1778447916155,42.12,80752.37,0.0,-0.98399,1e-05,2.64667]
[1778447916308,42.12,80752.37,0.0,-0.98399,1e-05,2.64667]
[1778447917162,42.12,80756.4,0.0,-0.98394,1e-05,2.65478]
[1778447918073,42.12,80756.4,0.0,-0.98394,1e-05,2.65478]
[1778447918308,42.12,80755.3,0.0,-0.98395,1e-05,2.65225]
[1778447920994,42.12,80752.08,0.0,-0.984,1e-05,2.64532]
[1778447921058,42.12,80752.08,0.0,-0.984,1e-05,2.64532]
[1778447921192,42.12,80758.88,0.0,-0.98391,1e-05,2.65893]
[1778447924747,42.12,80760.63,0.0,-0.98389,1e-05,2.66206]
[1778447924810,42.12,80760.63,0.0,-0.98389,1e-05,2.66206]
[1778447924841,42.12,80760.63,0.0,-0.98389,1e-05,2.66153]
[1778447926754,42.12,80761.07,0.0,-0.98388,1e-05,2.66244]
[1778447926808,42.12,80761.07,0.0,-0.98388,1e-05,2.66244]
[1778447931597,42.11,80764.02,0.0,-0.98385,1e-05,2.66724]
[1778447931809,42.11,80764.02,0.0,-0.98385,1e-05,2.66724]
[1778447934938,42.11,80766.8,0.0,-0.9838,1e-05,2.67384]
[1778447935059,42.11,80766.8,0.0,-0.9838,1e-05,2.67384]
[1778447935160,42.12,80766.99,0.0,-0.9838,1e-05,2.67458]
[1778447936576,42.12,80766.8,0.0,-0.9838,1e-05,2.67453]
[1778447936808,42.12,80766.8,0.0,-0.9838,1e-05,2.67453]
[1778447939318,42.12,80763.4,0.0,-0.98384,1e-05,2.66883]
[1778447940775,42.12,80763.4,0.0,-0.98384,1e-05,2.66883]
[1778447940811,42.12,80763.4,0.0,-0.98384,1e-05,2.66883]
[1778447940877,42.12,80763.28,0.0,-0.98384,1e-05,2.66895]
[1778447946367,42.13,80763.69,0.0,-0.98382,1e-05,2.67199]
[1778447951402,42.14,80763.68,0.0,-0.9838,1e-05,2.67378]
[1778447953416,42.15,80771.35,0.0,-0.98366,1e-05,2.69376]
[1778447955430,42.15,80772.96,0.0,-0.98364,1e-05,2.69779]
[1778447958009,42.15,80773.03,0.0,-0.98363,1e-05,2.69826]
[1778447958062,42.15,80773.03,0.0,-0.98363,1e-05,2.69826]
[1778447958163,42.15,80773.49,0.0,-0.98362,1e-05,2.69955]
[1778447959458,42.16,80790.73,0.0,-0.98336,1e-05,2.73661]
[1778447960465,42.16,80803.6,0.0,-0.98317,1e-05,2.7643]
[1778447961472,42.16,80804.61,0.0,-0.98315,2e-05,2.76667]
[1778447966507,42.16,80808.46,0.0,-0.98308,2e-05,2.77702]
[1778447967421,42.16,80808.46,0.0,-0.98308,2e-05,2.77702]
[1778447967514,42.16,80813.74,0.0,-0.983,2e-05,2.78855]
[1778447968987,42.16,80813.74,0.0,-0.983,2e-05,2.78855]
[1778447969052,42.17,80829.99,0.0,-0.98274,2e-05,2.82501]
[1778447969528,42.17,80841.74,0.0,-0.98255,2e-05,2.85188]
[1778447970535,42.18,80845.92,0.0,-0.98248,2e-05,2.86222]
[1778447971543,42.18,80849.07,0.0,-0.98244,2e-05,2.86806]
[1778447972549,42.18,80853.9,0.0,-0.98235,2e-05,2.87985]
[1778447973556,42.19,80859.2,0.0,-0.98226,2e-05,2.8927]
[1778447975570,42.2,80872.08,0.0,-0.98204,2e-05,2.92357]
[1778447976577,42.2,80874.46,0.0,-0.982,2e-05,2.92995]
[1778447978549,42.2,80874.46,0.0,-0.982,2e-05,2.92995]
[1778447979059,42.2,80874.46,0.0,-0.982,2e-05,2.92995]
[1778447979134,42.2,80874.46,0.0,-0.982,2e-05,2.92995]
[1778447981062,42.21,80873.77,0.0,-0.98199,2e-05,2.93155]
[1778447982619,42.22,80866.07,0.0,-0.98209,2e-05,2.91748]
[1778447985640,42.23,80862.99,0.0,-0.98211,2e-05,2.9138]
[1778447988661,42.24,80869.6,0.0,-0.98199,2e-05,2.93171]
[1778447989660,42.24,80869.6,0.0,-0.98199,2e-05,2.93171]
[1778447989810,42.24,80869.6,0.0,-0.98199,2e-05,2.93171]
[1778447990127,42.24,80869.6,0.0,-0.98199,2e-05,2.93171]
[1778447990160,42.24,80869.2,0.0,-0.98198,2e-05,2.93185]
[1778447990311,42.24,80869.2,0.0,-0.98198,2e-05,2.93185]
[1778447992423,42.25,80867.83,0.0,-0.98199,2e-05,2.93085]
[1778447997724,42.27,80868.92,0.0,-0.98193,2e-05,2.9395]
[1778448001053,42.28,80867.68,0.0,-0.98193,2e-05,2.93878]
[1778448001059,42.28,80867.68,0.0,-0.98193,2e-05,2.93878]
[1778448007796,42.3,80865.72,0.0,-0.98191,2e-05,2.94267]
[1778448012832,42.32,80865.71,0.0,-0.98187,2e-05,2.94782]
[1778448014846,42.33,80861.3,0.0,-0.98192,2e-05,2.94002]
[1778448016510,42.33,80857.95,0.0,-0.98197,2e-05,2.93358]
[1778448016563,42.33,80857.95,0.0,-0.98197,2e-05,2.93358]
[1778448016678,42.33,80857.95,0.0,-0.98197,2e-05,2.93358]
[1778448016809,42.33,80857.95,0.0,-0.98197,2e-05,2.93358]
[1778448016860,42.33,80858.02,0.0,-0.98196,2e-05,2.9348]
[1778448020985,42.34,80858.74,0.0,-0.98193,2e-05,2.93957]
[1778448021062,42.34,80858.74,0.0,-0.98193,2e-05,2.93957]
[1778448026986,42.36,80859.25,0.0,-0.98187,2e-05,2.94701]
[1778448031967,42.38,80846.33,0.0,-0.98205,2e-05,2.92216]
[1778448032976,42.39,80824.63,0.0,-0.98238,2e-05,2.8753]
[1778448033979,42.39,80824.14,0.0,-0.98238,2e-05,2.87538]
[1778448038073,42.4,80822.33,0.0,-0.98238,2e-05,2.87488]
[1778448038309,42.41,80822.33,0.0,-0.98237,2e-05,2.87603]
[1778448038374,42.41,80822.33,0.0,-0.98237,2e-05,2.87603]
[1778448038567,42.41,80822.33,0.0,-0.98237,2e-05,2.87603]
[1778448039015,42.41,80821.96,0.0,-0.98237,2e-05,2.87637]
[1778448041256,42.41,80821.54,0.0,-0.98237,2e-05,2.87659]
[1778448041037,42.42,80817.45,0.0,-0.98242,2e-05,2.86877]
[1778448042042,42.42,80798.84,0.0,-0.9827,2e-05,2.82938]
[1778448043049,42.42,80798.79,0.0,-0.98269,2e-05,2.83049]
[1778448045085,42.43,80797.79,0.0,-0.9827,2e-05,2.82954]
[1778448051105,42.46,80790.3,0.0,-0.98275,2e-05,2.82182]
[1778448053119,42.46,80783.98,0.0,-0.98283,2e-05,2.81061]
[1778448058154,42.49,80778.5,0.0,-0.98287,2e-05,2.80491]
[1778448061237,42.49,80779.33,0.0,-0.98284,2e-05,2.80912]
[1778448061241,42.49,80779.33,0.0,-0.98284,2e-05,2.80912]
[1778448061310,42.49,80779.33,0.0,-0.98284,2e-05,2.80912]
[1778448062182,42.5,80779.42,0.0,-0.98282,2e-05,2.81173]
[1778448067222,42.52,80785.52,0.0,-0.98269,2e-05,2.8309]
[1778448070162,42.53,80786.5,0.0,-0.98265,2e-05,2.83539]
[1778448070173,42.53,80786.5,0.0,-0.98265,2e-05,2.83539]
[1778448070310,42.53,80786.5,0.0,-0.98265,2e-05,2.83539]
[1778448070243,42.53,80784.78,0.0,-0.98267,2e-05,2.83283]
[1778448075278,42.55,80780.35,0.0,-0.9827,2e-05,2.82904]
[1778448079404,42.57,80777.51,0.0,-0.98271,2e-05,2.82755]
[1778448079408,42.57,80777.51,0.0,-0.98271,2e-05,2.82755]
[1778448079559,42.57,80777.51,0.0,-0.98271,2e-05,2.82755]
[1778448080313,42.57,80777.68,0.0,-0.9827,2e-05,2.82908]
[1778448085348,42.59,80778.32,0.0,-0.98265,2e-05,2.83623]
[1778448089376,42.61,80773.43,0.0,-0.98269,2e-05,2.83021]
[1778448090980,42.61,80773.43,0.0,-0.98269,2e-05,2.83021]
[1778448091050,42.61,80773.43,0.0,-0.98269,2e-05,2.83021]
[1778448091061,42.61,80773.43,0.0,-0.98269,2e-05,2.83021]
[1778448091151,42.61,80773.02,0.0,-0.98269,2e-05,2.82937]
[1778448097433,42.64,80770.9,0.0,-0.98266,2e-05,2.83282]
[1778448102468,42.66,80770.94,0.0,-0.98262,2e-05,2.83863]
[1778448104202,42.66,80770.94,0.0,-0.98262,2e-05,2.83863]
[1778448104482,42.66,80752.25,0.0,-0.9829,2e-05,2.7996]
[1778448105489,42.67,80743.16,0.0,-0.98303,1e-05,2.78143]
[1778448106496,42.67,80740.64,0.0,-0.98306,1e-05,2.7762]
[1778448107828,42.67,80740.64,0.0,-0.98306,1e-05,2.7762]
[1778448113545,42.69,80741.06,0.0,-0.983,1e-05,2.78459]
[1778448117573,42.71,80735.91,0.0,-0.98304,1e-05,2.77851]
[1778448121834,42.71,80733.82,0.0,-0.98307,1e-05,2.77553]
[1778448121990,42.71,80733.82,0.0,-0.98307,1e-05,2.77553]
[1778448122061,42.71,80733.82,0.0,-0.98307,1e-05,2.77553]
[1778448122091,42.71,80733.54,0.0,-0.98307,1e-05,2.77505]
[1778448124624,42.73,80739.99,0.0,-0.98295,1e-05,2.79242]
[1778448125630,42.73,80748.05,0.0,-0.98282,2e-05,2.81083]
[1778448126637,42.73,80748.99,0.0,-0.98279,2e-05,2.814]
[1778448127537,42.73,80748.99,0.0,-0.98279,2e-05,2.814]
[1778448127561,42.73,80748.99,0.0,-0.98279,2e-05,2.814]
[1778448127599,42.73,80748.99,0.0,-0.98279,2e-05,2.814]
[1778448127809,42.73,80748.99,0.0,-0.98279,2e-05,2.814]
[1778448127879,42.74,80748.3,0.0,-0.9828,2e-05,2.81367]
[1778448133692,42.76,80748.34,0.0,-0.98275,2e-05,2.82063]
[1778448134699,42.76,80742.59,0.0,-0.98283,2e-05,2.80945]
[1778448135706,42.77,80734.55,0.0,-0.98294,1e-05,2.79344]
[1778448137269,42.77,80734.55,0.0,-0.98294,1e-05,2.79344]
[1778448137311,42.77,80734.55,0.0,-0.98294,1e-05,2.79344]
[1778448137298,42.77,80733.31,0.0,-0.98295,1e-05,2.79198]
[1778448137412,42.77,80733.31,0.0,-0.98295,1e-05,2.79198]
[1778448137559,42.77,80733.31,0.0,-0.98295,1e-05,2.79198]
[1778448138729,42.78,80729.36,0.0,-0.98299,1e-05,2.78593]
[1778448139739,42.78,80722.58,0.0,-0.98309,1e-05,2.77163]
[1778448140743,42.78,80716.04,0.0,-0.98319,1e-05,2.75792]
[1778448141750,42.78,80702.95,0.0,-0.98338,1e-05,2.73055]
[1778448142757,42.78,80696.61,0.0,-0.98347,1e-05,2.71748]
[1778448143764,42.78,80701.59,0.0,-0.9834,1e-05,2.72807]
[1778448145778,42.78,80707.74,0.0,-0.9833,1e-05,2.74132]
[1778448147401,42.78,80714.3,0.0,-0.9832,1e-05,2.75527]
[1778448150813,42.79,80717.71,0.0,-0.98314,1e-05,2.76412]
[1778448154296,42.79,80714.35,0.0,-0.9832,1e-05,2.75511]
[1778448154312,42.79,80714.35,0.0,-0.9832,1e-05,2.75511]
[1778448154397,42.79,80713.84,0.0,-0.98321,1e-05,2.75418]
[1778448155848,42.79,80710.35,0.0,-0.98326,1e-05,2.74713]
[1778448156530,42.79,80710.35,0.0,-0.98326,1e-05,2.74713]
[1778448156557,42.79,80710.35,0.0,-0.98326,1e-05,2.74713]
[1778448158869,42.79,80714.08,0.0,-0.9832,1e-05,2.75544]
[1778448159876,42.79,80718.13,0.0,-0.98314,1e-05,2.76413]
[1778448160883,42.8,80726.31,0.0,-0.98301,1e-05,2.78267]
[1778448161890,42.8,80729.64,0.0,-0.98295,1e-05,2.79095]
[1778448163922,42.81,80730.12,0.0,-0.98294,1e-05,2.79316]
[1778448163990,42.81,80730.12,0.0,-0.98294,1e-05,2.79316]
[1778448164061,42.81,80730.12,0.0,-0.98294,1e-05,2.79316]
[1778448164147,42.81,80730.12,0.0,-0.98293,1e-05,2.79434]
[1778448167934,42.83,80738.14,0.0,-0.98277,2e-05,2.81617]
[1778448168941,42.83,80742.88,0.0,-0.98269,2e-05,2.82747]
[1778448171347,42.83,80743.63,0.0,-0.98267,2e-05,2.83021]
[1778448171409,42.84,80744.23,0.0,-0.98266,2e-05,2.83261]
[1778448171559,42.84,80744.23,0.0,-0.98266,2e-05,2.83261]
[1778448172008,42.84,80744.23,0.0,-0.98266,2e-05,2.83261]
[1778448172059,42.84,80744.23,0.0,-0.98266,2e-05,2.83261]
[1778448174983,42.85,80748.1,0.0,-0.98257,2e-05,2.84537]
[1778448175575,42.85,80748.1,0.0,-0.98257,2e-05,2.84537]
[1778448175631,42.85,80748.1,0.0,-0.98257,2e-05,2.84537]
[1778448175810,42.85,80748.1,0.0,-0.98257,2e-05,2.84537]
[1778448175990,42.86,80748.58,0.0,-0.98255,2e-05,2.8475]
[1778448176997,42.86,80752.31,0.0,-0.98249,2e-05,2.85665]
[1778448179228,42.86,80754.16,0.0,-0.98245,2e-05,2.86172]
[1778448179278,42.86,80754.16,0.0,-0.98245,2e-05,2.86172]
[1778448179314,42.86,80754.16,0.0,-0.98245,2e-05,2.86172]
[1778448179322,42.87,80753.73,0.0,-0.98245,2e-05,2.86186]
[1778448186060,42.89,80755.03,0.0,-0.98238,2e-05,2.8721]
[1778448187540,42.89,80755.45,0.0,-0.98236,2e-05,2.87406]
[1778448187561,42.89,80755.45,0.0,-0.98236,2e-05,2.87406]
[1778448187598,42.89,80755.45,0.0,-0.98236,2e-05,2.87406]
[1778448187811,42.89,80755.45,0.0,-0.98236,2e-05,2.87406]
[1778448188074,42.9,80755.68,0.0,-0.98235,2e-05,2.8756]
[1778448193109,42.92,80762.96,0.0,-0.9822,2e-05,2.89664]
[1778448193619,42.92,80762.96,0.0,-0.9822,2e-05,2.89664]
[1778448193661,42.92,80762.96,0.0,-0.9822,2e-05,2.89664]
[1778448193810,42.92,80762.96,0.0,-0.9822,2e-05,2.89664]
[1778448194116,42.92,80764.2,0.0,-0.98217,2e-05,2.90036]
[1778448199042,42.93,80766.97,0.0,-0.9821,2e-05,2.91042]
[1778448199065,42.93,80766.97,0.0,-0.9821,2e-05,2.91042]
[1778448199088,42.93,80766.97,0.0,-0.9821,2e-05,2.91042]
[1778448199310,42.93,80766.97,0.0,-0.9821,2e-05,2.91042]
[1778448199411,42.94,80767.56,0.0,-0.98209,2e-05,2.91271]
[1778448201165,42.94,80772.0,0.0,-0.982,2e-05,2.92444]
[1778448203195,42.95,80777.02,0.0,-0.98191,2e-05,2.93745]
[1778448204186,42.95,80783.62,0.0,-0.9818,2e-05,2.953]
[1778448205531,42.95,80784.04,0.0,-0.98179,2e-05,2.95487]
[1778448205533,42.95,80784.04,0.0,-0.98179,2e-05,2.95487]
[1778448205562,42.95,80784.04,0.0,-0.98179,2e-05,2.95487]
[1778448206200,42.96,80784.25,0.0,-0.98178,2e-05,2.95627]
[1778448211236,42.97,80783.45,0.0,-0.98177,2e-05,2.95688]
[1778448212309,42.97,80783.45,0.0,-0.98177,2e-05,2.95688]
[1778448212579,42.98,80785.97,0.0,-0.98172,2e-05,2.96339]
[1778448212810,42.98,80785.97,0.0,-0.98172,2e-05,2.96339]
[1778448213249,42.98,80786.57,0.0,-0.98171,2e-05,2.96565]
[1778448217062,42.99,80785.42,0.0,-0.9817,2e-05,2.96584]
[1778448217330,42.99,80785.42,0.0,-0.9817,2e-05,2.96584]
[1778448217531,42.99,80785.13,0.0,-0.9817,2e-05,2.96612]
[1778448221447,43.0,80785.3,0.0,-0.98168,2e-05,2.96925]
[1778448225333,43.01,80798.51,0.0,-0.98144,2e-05,3.00324]
[1778448226340,43.02,80800.31,0.0,-0.9814,2e-05,3.00814]
[1778448231379,43.03,80797.51,0.0,-0.98142,2e-05,3.00614]
[1778448233222,43.03,80797.13,0.0,-0.98142,2e-05,3.00614]
[1778448233310,43.03,80797.13,0.0,-0.98142,2e-05,3.00614]
[1778448233591,43.04,80797.56,0.0,-0.9814,2e-05,3.00795]
[1778448233810,43.04,80797.56,0.0,-0.9814,2e-05,3.00795]
[1778448234396,43.04,80796.8,0.0,-0.98141,2e-05,3.0071]
[1778448239132,43.05,80799.08,0.0,-0.98135,2e-05,3.01559]
[1778448239310,43.05,80799.08,0.0,-0.98135,2e-05,3.01559]
[1778448244357,43.06,80797.75,0.0,-0.98134,2e-05,3.01678]
[1778448246512,43.07,80786.49,0.0,-0.9815,2e-05,2.99409]
[1778448246624,43.07,80786.49,0.0,-0.9815,2e-05,2.99409]
[1778448247503,43.07,80766.01,0.0,-0.98182,2e-05,2.94949]
[1778448248508,43.07,80767.14,0.0,-0.9818,2e-05,2.95172]
[1778448248977,43.07,80767.14,0.0,-0.9818,2e-05,2.95172]
[1778448249516,43.08,80766.86,0.0,-0.9818,2e-05,2.95205]
[1778448250478,43.08,80766.86,0.0,-0.9818,2e-05,2.95205]
[1778448251531,43.08,80774.4,0.0,-0.98168,2e-05,2.96947]
[1778448252538,43.08,80777.77,0.0,-0.98162,2e-05,2.97673]
[1778448254712,43.08,80777.49,0.0,-0.98163,2e-05,2.97565]
[1778448254809,43.08,80777.49,0.0,-0.98163,2e-05,2.97565]
[1778448260923,43.07,80776.68,0.0,-0.98165,2e-05,2.97272]
[1778448261061,43.07,80776.68,0.0,-0.98165,2e-05,2.97272]
[1778448263616,43.07,80767.21,0.0,-0.98181,2e-05,2.9509]
[1778448265582,43.07,80767.21,0.0,-0.98181,2e-05,2.9509]
[1778448264623,43.07,80760.01,0.0,-0.98192,2e-05,2.93485]
[1778448265645,43.07,80760.01,0.0,-0.98192,2e-05,2.93485]
[1778448265746,43.07,80759.29,0.0,-0.98194,2e-05,2.93295]
[1778448267749,43.07,80758.84,0.0,-0.98194,2e-05,2.93182]
[1778448268651,43.07,80753.91,0.0,-0.98201,2e-05,2.922]
[1778448269658,43.07,80750.29,0.0,-0.98207,2e-05,2.91393]
[1778448270665,43.07,80735.6,0.0,-0.9823,2e-05,2.88184]
[1778448272679,43.07,80734.9,0.0,-0.98232,2e-05,2.8779]
[1778448274863,43.07,80734.59,0.0,-0.98233,2e-05,2.87717]
[1778448275060,43.07,80734.59,0.0,-0.98233,2e-05,2.87717]
[1778448275093,43.07,80734.59,0.0,-0.98233,2e-05,2.87717]
[1778448275310,43.07,80734.59,0.0,-0.98233,2e-05,2.87717]
[1778448275411,43.07,80734.59,0.0,-0.98233,2e-05,2.87707]
[1778448279666,43.07,80734.82,0.0,-0.98233,2e-05,2.8774]
[1778448279811,43.07,80734.82,0.0,-0.98233,2e-05,2.8774]
[1778448284033,43.07,80734.3,0.0,-0.98234,2e-05,2.87596]
[1778448284062,43.07,80734.3,0.0,-0.98234,2e-05,2.87596]
[1778448284090,43.07,80734.3,0.0,-0.98234,2e-05,2.87596]
[1778448284312,43.07,80734.3,0.0,-0.98234,2e-05,2.87596]
[1778448284346,43.07,80733.12,0.0,-0.98236,2e-05,2.87333]
[1778448289798,43.07,80733.91,0.0,-0.98235,2e-05,2.87465]
[1778448290714,43.07,80733.91,0.0,-0.98235,2e-05,2.87465]
[1778448290809,43.07,80733.91,0.0,-0.98235,2e-05,2.87465]
[1778448293826,43.07,80739.24,0.0,-0.98227,2e-05,2.88591]
[1778448294833,43.07,80742.49,0.0,-0.98222,2e-05,2.89288]
[1778448295835,43.07,80742.49,0.0,-0.98222,2e-05,2.89288]
[1778448296061,43.07,80742.49,0.0,-0.98222,2e-05,2.89288]
[1778448296213,43.07,80742.49,0.0,-0.98222,2e-05,2.89288]
[1778448296311,43.07,80742.49,0.0,-0.98222,2e-05,2.89288]
[1778448296365,43.06,80742.81,0.0,-0.98221,2e-05,2.89347]
[1778448301882,43.09,80736.33,0.0,-0.98227,2e-05,2.88546]
[1778448302889,43.09,80732.44,0.0,-0.98232,2e-05,2.87806]
[1778448304249,43.09,80732.44,0.0,-0.98232,2e-05,2.87806]
[1778448304308,43.09,80732.44,0.0,-0.98232,2e-05,2.87806]
[1778448309938,43.09,80735.45,0.0,-0.98226,2e-05,2.88627]
[1778448310945,43.1,80742.63,0.0,-0.98215,2e-05,2.90291]
[1778448312067,43.1,80742.63,0.0,-0.98215,2e-05,2.90291]
[1778448312310,43.1,80742.63,0.0,-0.98215,2e-05,2.90291]
[1778448312517,43.1,80742.63,0.0,-0.98215,2e-05,2.90291]
[1778448312560,43.1,80742.63,0.0,-0.98215,2e-05,2.90291]
[1778448312518,43.1,80742.45,0.0,-0.98214,2e-05,2.90351]
[1778448315562,43.11,80742.42,0.0,-0.98213,2e-05,2.90544]
[1778448316987,43.12,80746.51,0.0,-0.98204,2e-05,2.91733]
[1778448321011,43.13,80746.61,0.0,-0.98202,2e-05,2.92045]
[1778448321059,43.13,80746.61,0.0,-0.98202,2e-05,2.92045]
[1778448321195,43.13,80746.61,0.0,-0.98202,2e-05,2.92045]
[1778448321308,43.13,80746.61,0.0,-0.98202,2e-05,2.92045]
[1778448321409,43.13,80746.75,0.0,-0.98201,2e-05,2.92172]
[1778448326984,43.15,80745.85,0.0,-0.98199,2e-05,2.92452]
[1778448327060,43.15,80745.85,0.0,-0.98199,2e-05,2.92452]
[1778448331289,43.15,80746.22,0.0,-0.98197,2e-05,2.92723]
[1778448338136,43.18,80746.42,0.0,-0.98191,2e-05,2.9348]
[1778448342163,43.2,80742.7,0.0,-0.98194,2e-05,2.93037]
[1778448343082,43.2,80742.7,0.0,-0.98194,2e-05,2.93037]
[1778448343312,43.2,80742.7,0.0,-0.98194,2e-05,2.93037]
[1778448343497,43.2,80742.7,0.0,-0.98194,2e-05,2.93037]
[1778448343560,43.2,80742.7,0.0,-0.98194,2e-05,2.93037]
[1778448343598,43.2,80740.06,0.0,-0.98198,2e-05,2.92553]
[1778448348462,43.21,80741.85,0.0,-0.98192,2e-05,2.9332]
[1778448348560,43.21,80741.85,0.0,-0.98192,2e-05,2.9332]
[1778448353240,43.23,80748.03,0.0,-0.98179,2e-05,2.95229]
[1778448354662,43.23,80748.03,0.0,-0.98179,2e-05,2.95229]
[1778448354247,43.23,80752.11,0.0,-0.98172,2e-05,2.96217]
[1778448354809,43.23,80752.11,0.0,-0.98172,2e-05,2.96217]
[1778448355153,43.23,80752.11,0.0,-0.98172,2e-05,2.96217]
[1778448355309,43.23,80752.11,0.0,-0.98172,2e-05,2.96217]
[1778448355393,43.23,80752.69,0.0,-0.9817,2e-05,2.96433]
[1778448358715,43.24,80752.73,0.0,-0.98169,2e-05,2.96616]
[1778448358809,43.24,80752.73,0.0,-0.98169,2e-05,2.96616]
[1778448366331,43.27,80752.52,0.0,-0.98163,2e-05,2.97355]
[1778448369352,43.27,80760.39,0.0,-0.98149,2e-05,2.99361]
[1778448370359,43.28,80763.25,0.0,-0.98144,2e-05,3.00081]
[1778448371319,43.28,80763.25,0.0,-0.98144,2e-05,3.00081]
[1778448371562,43.28,80763.25,0.0,-0.98144,2e-05,3.00081]
[1778448372078,43.28,80763.4,0.0,-0.98143,2e-05,3.00198]
[1778448372312,43.28,80763.4,0.0,-0.98143,2e-05,3.00198]
[1778448372415,43.28,80763.4,0.0,-0.98142,2e-05,3.00281]
[1778448378501,43.3,80765.34,0.0,-0.98136,2e-05,3.01126]
[1778448378558,43.3,80765.34,0.0,-0.98136,2e-05,3.01126]
[1778448384457,43.32,80766.07,0.0,-0.98131,2e-05,3.01862]
[1778448387478,43.32,80754.99,0.0,-0.98147,2e-05,2.99637]
[1778448388159,43.32,80754.99,0.0,-0.98147,2e-05,2.99637]
[1778448388309,43.32,80754.99,0.0,-0.98147,2e-05,2.99637]
[1778448388485,43.33,80753.56,0.0,-0.98149,2e-05,2.99405]
[1778448388825,43.33,80753.56,0.0,-0.98149,2e-05,2.99405]
[1778448389061,43.33,80753.56,0.0,-0.98149,2e-05,2.99405]
[1778448389492,43.33,80753.51,0.0,-0.98148,2e-05,2.99479]
[1778448394528,43.34,80751.75,0.0,-0.98149,2e-05,2.99284]
[1778448397975,43.35,80750.16,0.0,-0.9815,2e-05,2.99184]
[1778448398059,43.35,80750.16,0.0,-0.9815,2e-05,2.99184]
[1778448400894,43.36,80745.94,0.0,-0.98155,2e-05,2.98505]
[1778448401059,43.36,80745.94,0.0,-0.98155,2e-05,2.98505]
[1778448401577,43.36,80745.73,0.0,-0.98154,2e-05,2.98544]
[1778448402861,43.36,80746.25,0.0,-0.98153,2e-05,2.98745]
[1778448403060,43.36,80746.25,0.0,-0.98153,2e-05,2.98745]
[1778448408626,43.38,80745.72,0.0,-0.9815,2e-05,2.99133]
[1778448410062,43.38,80745.5,0.0,-0.9815,2e-05,2.99168]
[1778448410308,43.38,80745.5,0.0,-0.9815,2e-05,2.99168]
[1778448410941,43.39,80744.34,0.0,-0.98151,2e-05,2.98995]
[1778448411061,43.39,80744.34,0.0,-0.98151,2e-05,2.98995]
[1778448411647,43.39,80744.45,0.0,-0.9815,2e-05,2.99103]
[1778448414476,43.4,80747.07,0.0,-0.98145,2e-05,2.9985]
[1778448414559,43.4,80747.07,0.0,-0.98145,2e-05,2.9985]
[1778448414668,43.4,80750.72,0.0,-0.98138,2e-05,3.00744]
[1778448417689,43.41,80746.36,0.0,-0.98144,2e-05,3.00018]
[1778448418000,43.41,80746.36,0.0,-0.98144,2e-05,3.00018]
[1778448418061,43.41,80746.36,0.0,-0.98144,2e-05,3.00018]
[1778448418696,43.41,80745.26,0.0,-0.98145,2e-05,2.99856]
[1778448421949,43.42,80745.8,0.0,-0.98142,2e-05,3.00222]
[1778448422064,43.42,80745.8,0.0,-0.98142,2e-05,3.00222]
[1778448427857,43.43,80747.55,0.0,-0.98136,2e-05,3.01017]
[1778448428066,43.43,80747.55,0.0,-0.98136,2e-05,3.01017]
[1778448428122,43.44,80755.64,0.0,-0.98122,2e-05,3.02982]
[1778448429164,43.44,80755.64,0.0,-0.98122,2e-05,3.02982]
[1778448429310,43.44,80755.64,0.0,-0.98122,2e-05,3.02982]
[1778448429368,43.44,80759.84,0.0,-0.98115,2e-05,3.03999]
[1778448434809,43.45,80761.51,0.0,-0.9811,2e-05,3.04749]
[1778448436665,43.45,80761.51,0.0,-0.9811,2e-05,3.04749]
[1778448436809,43.45,80762.19,0.0,-0.98108,2e-05,3.04977]
[1778448442696,43.46,80762.37,0.0,-0.98105,2e-05,3.05313]
[1778448442810,43.47,80762.31,0.0,-0.98104,2e-05,3.05447]
[1778448443536,43.47,80762.31,0.0,-0.98104,2e-05,3.05447]
[1778448443580,43.47,80762.31,0.0,-0.98104,2e-05,3.05447]
[1778448443587,43.47,80762.37,0.0,-0.98103,2e-05,3.05608]
[1778448444880,43.47,80757.96,0.0,-0.9811,2e-05,3.04691]
[1778448447012,43.48,80757.66,0.0,-0.9811,2e-05,3.04698]
[1778448447059,43.48,80757.66,0.0,-0.9811,2e-05,3.04698]
[1778448447104,43.48,80759.31,0.0,-0.98106,2e-05,3.05218]
[1778448451016,43.49,80758.1,0.0,-0.98107,2e-05,3.05095]
[1778448451073,43.49,80758.1,0.0,-0.98107,2e-05,3.05095]
[1778448451135,43.49,80761.15,0.0,-0.98102,2e-05,3.05695]
[1778448451929,43.49,80752.97,0.0,-0.98115,2e-05,3.03861]
[1778448455330,43.5,80750.99,0.0,-0.98118,2e-05,3.03566]
[1778448455566,43.5,80750.99,0.0,-0.98118,2e-05,3.03566]
[1778448455998,43.5,80750.84,0.0,-0.98117,2e-05,3.03686]
[1778448456062,43.5,80750.84,0.0,-0.98117,2e-05,3.03686]
[1778448456164,43.5,80749.81,0.0,-0.98118,2e-05,3.03532]
[1778448461999,43.52,80747.02,0.0,-0.98119,2e-05,3.03367]
[1778448467034,43.53,80747.12,0.0,-0.98116,2e-05,3.03768]
[1778448472069,43.54,80747.22,0.0,-0.98113,2e-05,3.04165]
[1778448478111,43.56,80746.68,0.0,-0.98111,2e-05,3.04487]
[1778448482573,43.56,80747.26,0.0,-0.98108,2e-05,3.04837]
[1778448482809,43.57,80747.9,0.0,-0.98107,2e-05,3.05053]
[1778448484213,43.57,80747.82,0.0,-0.98106,2e-05,3.05108]
[1778448484311,43.57,80747.82,0.0,-0.98106,2e-05,3.05108]
[1778448484384,43.57,80747.82,0.0,-0.98106,2e-05,3.0518]
[1778448488794,43.58,80750.37,0.0,-0.981,2e-05,3.05969]
[1778448488808,43.58,80750.37,0.0,-0.981,2e-05,3.05969]
[1778448489195,43.58,80760.7,0.0,-0.98082,2e-05,3.08438]
[1778448490448,43.58,80760.7,0.0,-0.98082,2e-05,3.08438]
[1778448490567,43.58,80760.7,0.0,-0.98082,2e-05,3.08438]
[1778448490668,43.59,80766.63,0.0,-0.98072,2e-05,3.09846]
[1778448491200,43.59,80766.63,0.0,-0.98072,2e-05,3.09846]
[1778448491310,43.59,80766.63,0.0,-0.98072,2e-05,3.09846]
[1778448491412,43.59,80769.01,0.0,-0.98068,2e-05,3.10451]
[1778448493224,43.59,80772.42,0.0,-0.98061,2e-05,3.11354]
[1778448500275,43.61,80779.66,0.0,-0.98046,2e-05,3.13442]
[1778448505310,43.62,80779.97,0.0,-0.98043,2e-05,3.13813]
[1778448510345,43.62,80780.24,0.0,-0.98041,2e-05,3.14174]
[1778448512359,43.63,80782.46,0.0,-0.98038,2e-05,3.14563]
[1778448519408,43.64,80784.57,0.0,-0.98031,2e-05,3.15454]
[1778448524443,43.65,80786.2,0.0,-0.98026,2e-05,3.16117]
[1778448529478,43.66,80787.22,0.0,-0.98023,2e-05,3.16637]
[1778448531492,43.66,80790.92,0.0,-0.98016,2e-05,3.17602]
[1778448536529,43.67,80791.78,0.0,-0.98012,2e-05,3.18072]
[1778448541564,43.68,80792.16,0.0,-0.9801,2e-05,3.18423]
[1778448546602,43.69,80798.55,0.0,-0.97997,2e-05,3.20156]
[1778448548633,43.69,80799.05,0.0,-0.97996,2e-05,3.20319]
[1778448548870,43.69,80804.64,0.0,-0.97986,2e-05,3.21665]
[1778448549623,43.69,80807.79,0.0,-0.9798,2e-05,3.22443]
[1778448551561,43.69,80810.05,0.0,-0.97976,2e-05,3.23013]
[1778448553367,43.7,80810.85,0.0,-0.97974,2e-05,3.23284]
[1778448553558,43.7,80810.85,0.0,-0.97974,2e-05,3.23284]
[1778448553651,43.7,80810.66,0.0,-0.97974,2e-05,3.23282]
[1778448558686,43.71,80811.22,0.0,-0.97972,2e-05,3.23622]
[1778448561090,43.71,80810.13,0.0,-0.97973,2e-05,3.23451]
[1778448561308,43.71,80810.13,0.0,-0.97973,2e-05,3.23451]
[1778448566742,43.72,80814.77,0.0,-0.97963,2e-05,3.24784]
[1778448567749,43.72,80818.45,0.0,-0.97957,2e-05,3.25686]
[1778448568518,43.72,80818.45,0.0,-0.97957,2e-05,3.25686]
[1778448568559,43.72,80818.45,0.0,-0.97957,2e-05,3.25686]
[1778448568619,43.72,80818.45,0.0,-0.97956,2e-05,3.25724]
[1778448570721,43.72,80818.99,0.0,-0.97955,2e-05,3.25888]
[1778448570811,43.72,80818.99,0.0,-0.97955,2e-05,3.25888]
[1778448572784,43.72,80822.0,0.0,-0.97951,2e-05,3.26464]
[1778448574606,43.72,80823.79,0.0,-0.97947,2e-05,3.26922]
[1778448574812,43.72,80823.79,0.0,-0.97947,2e-05,3.26922]
[1778448574848,43.73,80823.89,0.0,-0.97947,2e-05,3.26982]
[1778448575943,43.73,80824.05,0.0,-0.97946,2e-05,3.27057]
[1778448576060,43.73,80824.05,0.0,-0.97946,2e-05,3.27057]
[1778448581847,43.73,80826.87,0.0,-0.9794,2e-05,3.2794]
[1778448582316,43.73,80826.87,0.0,-0.9794,2e-05,3.2794]
[1778448582559,43.73,80826.87,0.0,-0.9794,2e-05,3.2794]
[1778448582854,43.73,80826.9,0.0,-0.9794,2e-05,3.27983]
[1778448584150,43.74,80827.2,0.0,-0.97939,2e-05,3.28089]
[1778448584309,43.74,80827.2,0.0,-0.97939,2e-05,3.28089]
[1778448590912,43.74,80827.69,0.0,-0.97936,2e-05,3.28456]
[1778448591071,43.74,80827.69,0.0,-0.97936,2e-05,3.28456]
[1778448591316,43.74,80827.69,0.0,-0.97936,2e-05,3.28456]
[1778448591417,43.74,80827.69,0.0,-0.97936,2e-05,3.28492]
[1778448592678,43.74,80827.69,0.0,-0.97936,2e-05,3.28492]
[1778448592809,43.74,80827.69,0.0,-0.97936,2e-05,3.28492]
[1778448592912,43.74,80827.69,0.0,-0.97936,2e-05,3.28492]
[1778448598968,43.75,80827.64,0.0,-0.97934,2e-05,3.28729]
[1778448604004,43.76,80827.7,0.0,-0.97933,2e-05,3.28918]
[1778448607599,43.76,80828.09,0.0,-0.97931,2e-05,3.2908]
[1778448607810,43.76,80828.09,0.0,-0.97931,2e-05,3.2908]
[1778448607835,43.76,80829.56,0.0,-0.97928,2e-05,3.29496]
[1778448608031,43.76,80835.91,0.0,-0.97917,2e-05,3.31001]
[1778448609674,43.76,80835.91,0.0,-0.97917,2e-05,3.31001]
[1778448609810,43.76,80835.91,0.0,-0.97917,2e-05,3.31001]
[1778448609883,43.76,80836.39,0.0,-0.97916,2e-05,3.3118]
[1778448615320,43.77,80836.05,0.0,-0.97916,2e-05,3.31225]
[1778448615561,43.77,80836.05,0.0,-0.97916,2e-05,3.31225]
[1778448615662,43.77,80836.01,0.0,-0.97915,2e-05,3.31278]
[1778448617094,43.77,80840.56,0.0,-0.97907,2e-05,3.32392]
[1778448618101,43.77,80846.4,0.0,-0.97897,2e-05,3.33816]
[1778448619108,43.78,80846.42,0.0,-0.97894,2e-05,3.34145]
[1778448620518,43.78,80846.42,0.0,-0.97894,2e-05,3.34145]
[1778448620563,43.78,80846.42,0.0,-0.97894,2e-05,3.34145]
[1778448620664,43.78,80849.65,0.0,-0.97889,2e-05,3.34944]
[1778448625826,43.8,80851.16,0.0,-0.97882,2e-05,3.35816]
[1778448626061,43.8,80851.16,0.0,-0.97882,2e-05,3.35816]
[1778448625927,43.81,80852.32,0.0,-0.97878,2e-05,3.36345]
[1778448626750,43.81,80852.32,0.0,-0.97878,2e-05,3.36345]
[1778448626814,43.81,80852.32,0.0,-0.97878,2e-05,3.36345]
[1778448629178,43.83,80857.07,0.0,-0.97865,2e-05,3.38141]
[1778448631397,43.83,80857.57,0.0,-0.97863,2e-05,3.38439]
[1778448631561,43.83,80857.57,0.0,-0.97863,2e-05,3.38439]
[1778448631733,43.84,80859.26,0.0,-0.9786,2e-05,3.38768]
[1778448633129,43.84,80859.87,0.0,-0.97858,2e-05,3.39074]
[1778448633312,43.84,80859.87,0.0,-0.97858,2e-05,3.39074]
[1778448643276,43.87,80861.77,0.0,-0.97847,2e-05,3.40552]
[1778448645692,43.87,80861.05,0.0,-0.97848,2e-05,3.40389]
[1778448645810,43.87,80861.05,0.0,-0.97848,2e-05,3.40389]
[1778448645911,43.88,80860.87,0.0,-0.97848,2e-05,3.40357]
[1778448647038,43.88,80860.87,0.0,-0.97848,2e-05,3.40357]
[1778448647061,43.88,80860.87,0.0,-0.97848,2e-05,3.40357]
[1778448652339,43.88,80863.15,0.0,-0.97842,2e-05,3.41143]
[1778448657374,43.89,80860.5,0.0,-0.97846,2e-05,3.40699]
[1778448658382,43.89,80860.5,0.0,-0.97846,2e-05,3.40699]
[1778448658560,43.89,80860.5,0.0,-0.97846,2e-05,3.40699]
[1778448658661,43.89,80859.95,0.0,-0.97846,2e-05,3.40654]
[1778448660228,43.89,80859.95,0.0,-0.97846,2e-05,3.40654]
[1778448660311,43.89,80859.95,0.0,-0.97846,2e-05,3.40654]
[1778448660395,43.9,80854.89,0.0,-0.97854,2e-05,3.39606]
[1778448661402,43.9,80850.14,0.0,-0.97862,2e-05,3.38472]
[1778448664677,43.9,80848.86,0.0,-0.97864,2e-05,3.3819]
[1778448664811,43.9,80848.86,0.0,-0.97864,2e-05,3.3819]
[1778448664904,43.9,80853.37,0.0,-0.97856,2e-05,3.39289]
[1778448665430,43.9,80857.54,0.0,-0.97848,2e-05,3.40307]
[1778448666865,43.9,80857.54,0.0,-0.97848,2e-05,3.40307]
[1778448667062,43.9,80857.54,0.0,-0.97848,2e-05,3.40307]
[1778448672490,43.9,80859.9,0.0,-0.97844,2e-05,3.40944]
[1778448673497,43.9,80856.55,0.0,-0.9785,2e-05,3.40144]
[1778448674360,43.9,80856.55,0.0,-0.9785,2e-05,3.40144]
[1778448674559,43.9,80856.55,0.0,-0.9785,2e-05,3.40144]
[1778448674660,43.9,80856.29,0.0,-0.9785,2e-05,3.40093]
[1778448676241,43.9,80856.24,0.0,-0.9785,2e-05,3.40092]
[1778448676310,43.9,80856.24,0.0,-0.9785,2e-05,3.40092]
[1778448677451,43.9,80856.01,0.0,-0.9785,2e-05,3.40049]
[1778448682560,43.9,80856.22,0.0,-0.97849,2e-05,3.40171]
[1778448684024,43.9,80856.22,0.0,-0.97849,2e-05,3.40171]
[1778448684062,43.9,80856.22,0.0,-0.97849,2e-05,3.40171]
[1778448684126,43.9,80855.66,0.0,-0.9785,2e-05,3.40048]
[1778448686218,43.91,80854.77,0.0,-0.97852,2e-05,3.39859]
[1778448686311,43.91,80854.77,0.0,-0.97852,2e-05,3.39859]
[1778448690710,43.91,80854.27,0.0,-0.97852,2e-05,3.39791]
[1778448690810,43.91,80854.27,0.0,-0.97852,2e-05,3.39791]
[1778448690862,43.91,80850.57,0.0,-0.97859,2e-05,3.38913]
[1778448692522,43.91,80848.8,0.0,-0.97863,2e-05,3.38252]
[1778448692630,43.91,80836.87,0.0,-0.97884,2e-05,3.35407]
[1778448693637,43.91,80830.6,0.0,-0.97895,2e-05,3.33932]
[1778448694644,43.91,80835.01,0.0,-0.97887,2e-05,3.35007]
[1778448696014,43.91,80835.01,0.0,-0.97887,2e-05,3.35007]
[1778448696109,43.91,80847.21,0.0,-0.97865,2e-05,3.3795]
[1778448696658,43.91,80848.81,0.0,-0.97862,2e-05,3.38352]
[1778448698672,43.91,80851.78,0.0,-0.97857,2e-05,3.39098]
[1778448699264,43.91,80851.78,0.0,-0.97857,2e-05,3.39098]
[1778448699310,43.91,80851.78,0.0,-0.97857,2e-05,3.39098]
[1778448699679,43.91,80859.0,0.0,-0.97844,2e-05,3.40856]
[1778448701694,43.92,80860.39,0.0,-0.97841,2e-05,3.41316]
[1778448703689,43.92,80860.39,0.0,-0.97841,2e-05,3.41316]
[1778448703809,43.92,80860.39,0.0,-0.97841,2e-05,3.41316]
[1778448707011,43.92,80862.57,0.0,-0.97836,2e-05,3.41888]
[1778448707060,43.92,80862.57,0.0,-0.97836,2e-05,3.41888]
[1778448707112,43.92,80862.57,0.0,-0.97836,2e-05,3.41898]
[1778448714421,43.92,80863.63,0.0,-0.97834,2e-05,3.42195]
[1778448714558,43.92,80863.63,0.0,-0.97834,2e-05,3.42195]
[1778448714665,43.92,80863.63,0.0,-0.97834,2e-05,3.42195]
[1778448714810,43.92,80863.63,0.0,-0.97834,2e-05,3.42195]
[1778448714911,43.92,80863.63,0.0,-0.97833,2e-05,3.42322]
[1778448721833,43.94,80863.63,0.0,-0.9783,2e-05,3.42724]
[1778448723941,43.94,80863.63,0.0,-0.9783,2e-05,3.42724]
[1778448724063,43.94,80863.63,0.0,-0.9783,2e-05,3.42724]
[1778448724098,43.94,80867.99,0.0,-0.97822,2e-05,3.43879]
[1778448724855,43.94,80873.55,0.0,-0.97811,2e-05,3.453]
[1778448725700,43.94,80873.55,0.0,-0.97811,2e-05,3.453]
[1778448725810,43.94,80873.55,0.0,-0.97811,2e-05,3.453]
[1778448730897,43.94,80873.66,0.0,-0.9781,2e-05,3.45461]
[1778448731510,43.94,80873.66,0.0,-0.9781,2e-05,3.45461]
[1778448731559,43.94,80873.66,0.0,-0.9781,2e-05,3.45461]
[1778448731610,43.94,80873.66,0.0,-0.9781,2e-05,3.45464]
[1778448733074,43.94,80873.66,0.0,-0.9781,2e-05,3.45464]
[1778448733310,43.94,80873.66,0.0,-0.9781,2e-05,3.45468]
[1778448738953,43.95,80875.65,0.0,-0.97806,2e-05,3.45971]
[1778448739875,43.95,80875.65,0.0,-0.97806,2e-05,3.45971]
[1778448740064,43.95,80875.65,0.0,-0.97806,2e-05,3.45971]
[1778448743210,43.95,80875.48,0.0,-0.97806,2e-05,3.45935]
[1778448743309,43.95,80875.48,0.0,-0.97806,2e-05,3.45935]
[1778448743988,43.95,80875.67,0.0,-0.97806,2e-05,3.45982]
[1778448746002,43.95,80879.81,0.0,-0.97799,2e-05,3.46997]
[1778448747221,43.95,80879.99,0.0,-0.97798,2e-05,3.4704]
[1778448747316,43.95,80879.99,0.0,-0.97798,2e-05,3.4704]
[1778448748443,43.95,80880.01,0.0,-0.97798,2e-05,3.47044]
[1778448748558,43.95,80880.01,0.0,-0.97798,2e-05,3.47044]
[1778448749023,43.95,80880.46,0.0,-0.97797,2e-05,3.47153]
[1778448754058,43.95,80885.46,0.0,-0.9779,2e-05,3.48119]
[1778448756211,43.95,80886.27,0.0,-0.97788,2e-05,3.48315]
[1778448756313,43.94,80886.38,0.0,-0.97788,2e-05,3.48339]
[1778448761027,43.94,80886.79,0.0,-0.97788,2e-05,3.48426]
[1778448763502,43.94,80887.16,0.0,-0.97787,2e-05,3.48507]
[1778448763560,43.94,80887.16,0.0,-0.97787,2e-05,3.48507]
[1778448768156,43.94,80891.04,0.0,-0.9778,2e-05,3.49441]
[1778448768503,43.94,80891.04,0.0,-0.9778,2e-05,3.49441]
[1778448768562,43.94,80891.04,0.0,-0.9778,2e-05,3.49441]
[1778448769163,43.94,80896.05,0.0,-0.97771,2e-05,3.50672]
[1778448771177,43.94,80895.69,0.0,-0.97772,2e-05,3.5057]
[1778448771562,43.94,80895.69,0.0,-0.97772,2e-05,3.5057]
[1778448771809,43.94,80895.69,0.0,-0.97772,2e-05,3.5057]
[1778448775205,43.94,80901.78,0.0,-0.97761,2e-05,3.52045]
[1778448776212,43.94,80903.47,0.0,-0.97758,2e-05,3.52455]
[1778448779114,43.94,80904.64,0.0,-0.97756,2e-05,3.52735]
[1778448779309,43.94,80904.6,0.0,-0.97756,2e-05,3.52702]
[1778448785275,43.94,80904.79,0.0,-0.97756,2e-05,3.52682]
[1778448788063,43.94,80904.94,0.0,-0.97756,2e-05,3.52696]
[1778448788127,43.94,80905.59,0.0,-0.97755,2e-05,3.52846]
[1778448790064,43.94,80905.68,0.0,-0.97755,2e-05,3.52857]
[1778448790147,43.94,80906.33,0.0,-0.97754,2e-05,3.53006]
[1778448790294,43.94,80906.33,0.0,-0.97754,2e-05,3.53006]
[1778448790312,43.94,80906.33,0.0,-0.97754,2e-05,3.53006]
[1778448796352,43.93,80906.67,0.0,-0.97754,2e-05,3.53009]
[1778448801977,43.93,80907.24,0.0,-0.97753,2e-05,3.53128]
[1778448802060,43.93,80907.24,0.0,-0.97753,2e-05,3.53128]
[1778448802079,43.93,80910.35,0.0,-0.97747,2e-05,3.53867]
[1778448804323,43.93,80910.95,0.0,-0.97746,2e-05,3.53992]
[1778448804564,43.93,80910.95,0.0,-0.97746,2e-05,3.53992]
[1778448809444,43.93,80916.35,0.0,-0.97737,2e-05,3.55267]
[1778448810282,43.93,80916.35,0.0,-0.97737,2e-05,3.55267]
[1778448810310,43.93,80916.35,0.0,-0.97737,2e-05,3.55267]
[1778448810451,43.93,80921.9,0.0,-0.97727,2e-05,3.56639]
[1778448812802,43.93,80923.17,0.0,-0.97726,2e-05,3.56684]
[1778448812813,43.93,80923.17,0.0,-0.97726,2e-05,3.56684]
[1778448818507,43.93,80923.78,0.0,-0.97726,2e-05,3.56725]
[1778448820520,43.93,80924.07,0.0,-0.97725,2e-05,3.56781]
[1778448820561,43.93,80924.07,0.0,-0.97725,2e-05,3.56781]
[1778448820621,43.92,80924.43,0.0,-0.97725,2e-05,3.56855]
[1778448826736,43.92,80924.5,0.0,-0.97725,2e-05,3.56805]
[1778448826811,43.92,80924.5,0.0,-0.97725,2e-05,3.56805]
[1778448830591,43.92,80918.15,0.0,-0.97738,2e-05,3.55116]
[1778448831634,43.92,80918.15,0.0,-0.97738,2e-05,3.55116]
[1778448831809,43.92,80918.15,0.0,-0.97738,2e-05,3.55116]
[1778448832605,43.92,80920.12,0.0,-0.97734,2e-05,3.5558]
[1778448834984,43.92,80919.71,0.0,-0.97735,2e-05,3.55463]
[1778448835061,43.92,80919.71,0.0,-0.97735,2e-05,3.55463]
[1778448835085,43.92,80913.53,0.0,-0.97747,2e-05,3.53909]
[1778448836634,43.92,80912.32,0.0,-0.97749,2e-05,3.53586]
[1778448838846,43.92,80910.29,0.0,-0.97753,2e-05,3.53061]
[1778448840285,43.92,80910.29,0.0,-0.97753,2e-05,3.53061]
[1778448840312,43.92,80911.17,0.0,-0.97752,2e-05,3.5327]
[1778448842064,43.92,80910.41,0.0,-0.97753,2e-05,3.53072]
[1778448842116,43.92,80910.45,0.0,-0.97753,2e-05,3.53072]
[1778448843683,43.92,80902.19,0.0,-0.97768,2e-05,3.51008]
[1778448844488,43.92,80902.19,0.0,-0.97768,2e-05,3.51008]
[1778448844690,43.92,80893.64,0.0,-0.97784,2e-05,3.48893]
[1778448845697,43.92,80888.85,0.0,-0.97793,2e-05,3.47714]
[1778448847711,43.92,80885.35,0.0,-0.97799,2e-05,3.46856]
[1778448848319,43.92,80885.35,0.0,-0.97799,2e-05,3.46856]
[1778448848559,43.92,80885.35,0.0,-0.97799,2e-05,3.46856]
[1778448850734,43.92,80881.39,0.0,-0.97806,2e-05,3.4589]
[1778448852063,43.92,80881.39,0.0,-0.97806,2e-05,3.4589]
[1778448852162,43.92,80881.64,0.0,-0.97806,2e-05,3.45953]
[1778448853755,43.92,80874.38,0.0,-0.97819,2e-05,3.44185]
[1778448854762,43.92,80869.37,0.0,-0.97828,2e-05,3.42971]
[1778448856990,43.92,80870.7,0.0,-0.97825,2e-05,3.43301]
[1778448857545,43.92,80869.84,0.0,-0.97827,2e-05,3.43098]
[1778448862818,43.92,80868.51,0.0,-0.97829,2e-05,3.42813]
[1778448863825,43.92,80857.23,0.0,-0.97849,2e-05,3.40086]
[1778448864832,43.92,80852.63,0.0,-0.97857,2e-05,3.38988]
[1778448867835,43.92,80852.63,0.0,-0.97857,2e-05,3.39014]
[1778448868077,43.92,80852.63,0.0,-0.97857,2e-05,3.39014]
[1778448870283,43.92,80851.22,0.0,-0.97859,2e-05,3.387]
[1778448870309,43.92,80851.22,0.0,-0.97859,2e-05,3.387]
[1778448870874,43.92,80850.48,0.0,-0.9786,2e-05,3.3855]
[1778448875909,43.92,80845.06,0.0,-0.97871,2e-05,3.37076]
[1778448876916,43.92,80834.82,0.0,-0.97889,2e-05,3.34643]
[1778448877589,43.92,80834.82,0.0,-0.97889,2e-05,3.34643]
[1778448877809,43.92,80834.82,0.0,-0.97889,2e-05,3.34643]
[1778448877923,43.92,80834.39,0.0,-0.97889,2e-05,3.34562]
[1778448882958,43.93,80835.01,0.0,-0.97887,2e-05,3.34819]
[1778448885741,43.93,80838.3,0.0,-0.97881,2e-05,3.35646]
[1778448885811,43.93,80838.3,0.0,-0.97881,2e-05,3.35646]
[1778448887993,43.93,80843.1,0.0,-0.97872,2e-05,3.36856]
[1778448888743,43.93,80843.1,0.0,-0.97872,2e-05,3.36856]
[1778448888811,43.93,80843.1,0.0,-0.97872,2e-05,3.36856]
[1778448889000,43.93,80847.26,0.0,-0.97865,2e-05,3.37874]
[1778448892618,43.93,80848.13,0.0,-0.97863,2e-05,3.38133]
[1778448892808,43.93,80848.13,0.0,-0.97863,2e-05,3.38133]
[1778448893029,43.93,80848.17,0.0,-0.97863,2e-05,3.38159]
[1778448899114,43.94,80848.14,0.0,-0.97862,2e-05,3.38218]
[1778448899312,43.94,80848.14,0.0,-0.97862,2e-05,3.38218]
[1778448906120,43.94,80849.05,0.0,-0.9786,2e-05,3.38585]
[1778448906708,43.94,80849.05,0.0,-0.9786,2e-05,3.38585]
[1778448906811,43.94,80849.05,0.0,-0.9786,2e-05,3.38585]
[1778448907710,43.94,80846.31,0.0,-0.97864,2e-05,3.37942]
[1778448907813,43.94,80846.31,0.0,-0.97864,2e-05,3.37942]
[1778448908134,43.94,80846.24,0.0,-0.97864,2e-05,3.37943]
[1778448911155,43.94,80849.96,0.0,-0.97857,2e-05,3.38888]
[1778448912402,43.94,80850.59,0.0,-0.97856,2e-05,3.39055]
[1778448912558,43.94,80850.59,0.0,-0.97856,2e-05,3.39055]
[1778448916190,43.94,80859.48,0.0,-0.9784,2e-05,3.41261]
[1778448917156,43.94,80859.48,0.0,-0.9784,2e-05,3.41261]
[1778448917312,43.94,80859.48,0.0,-0.9784,2e-05,3.41261]
[1778448920089,43.95,80857.48,0.0,-0.97843,2e-05,3.40813]
[1778448920309,43.95,80857.48,0.0,-0.97843,2e-05,3.40813]
[1778448920494,43.95,80857.13,0.0,-0.97844,2e-05,3.40741]
[1778448920560,43.95,80857.13,0.0,-0.97844,2e-05,3.40741]
[1778448920660,43.95,80857.13,0.0,-0.97844,2e-05,3.40754]
[1778448928274,43.95,80857.54,0.0,-0.97842,2e-05,3.40946]
[1778448929281,43.95,80851.96,0.0,-0.97852,2e-05,3.39612]
[1778448929968,43.95,80851.96,0.0,-0.97852,2e-05,3.39612]
[1778448930067,43.95,80851.96,0.0,-0.97852,2e-05,3.39612]
[1778448932302,43.95,80841.69,0.0,-0.97871,2e-05,3.36938]
[1778448933812,43.95,80841.18,0.0,-0.97872,2e-05,3.36833]
[1778448934316,43.95,80840.93,0.0,-0.97872,2e-05,3.36793]
[1778448935904,43.95,80840.86,0.0,-0.97872,2e-05,3.36796]
[1778448935914,43.95,80840.86,0.0,-0.97872,2e-05,3.36796]
[1778448936306,43.95,80840.86,0.0,-0.97872,2e-05,3.36796]
[1778448936342,43.95,80840.86,0.0,-0.97872,2e-05,3.36816]
[1778448941365,43.96,80837.74,0.0,-0.97877,2e-05,3.36169]
[1778448943839,43.96,80835.53,0.0,-0.9788,2e-05,3.35681]
[1778448944061,43.96,80835.53,0.0,-0.9788,2e-05,3.35681]
[1778448950428,43.96,80833.01,0.0,-0.97884,2e-05,3.35236]
[1778448951920,43.96,80833.01,0.0,-0.97884,2e-05,3.35236]
[1778448952060,43.96,80833.01,0.0,-0.97884,2e-05,3.35236]
[1778448954256,43.96,80833.61,0.0,-0.97882,2e-05,3.35446]
[1778448954315,43.96,80833.61,0.0,-0.97882,2e-05,3.35446]
[1778448954337,43.97,80833.61,0.0,-0.97882,2e-05,3.35468]
[1778448954456,43.97,80837.11,0.0,-0.97876,2e-05,3.36305]
[1778448956257,43.97,80837.11,0.0,-0.97876,2e-05,3.36305]
[1778448956309,43.97,80837.11,0.0,-0.97876,2e-05,3.36305]
[1778448956347,43.97,80843.38,0.0,-0.97864,2e-05,3.37851]
[1778448956470,43.97,80849.69,0.0,-0.97853,2e-05,3.39387]
[1778448959510,43.97,80848.27,0.0,-0.97856,2e-05,3.3906]
[1778448959559,43.97,80848.27,0.0,-0.97856,2e-05,3.3906]
[1778448959607,43.97,80848.3,0.0,-0.97855,2e-05,3.391]
[1778448965533,43.97,80847.9,0.0,-0.97855,2e-05,3.39101]
[1778448971672,43.97,80848.43,0.0,-0.97854,2e-05,3.39292]
[1778448975140,43.98,80851.38,0.0,-0.97848,2e-05,3.40065]
[1778448975308,43.98,80851.38,0.0,-0.97848,2e-05,3.40065]
[1778448980638,43.98,80852.81,0.0,-0.97845,2e-05,3.40507]
[1778448985510,43.98,80853.47,0.0,-0.97843,2e-05,3.40721]
[1778448985561,43.98,80853.47,0.0,-0.97843,2e-05,3.40721]
[1778448989146,43.98,80858.63,0.0,-0.97834,2e-05,3.42006]
[1778448989310,43.98,80858.63,0.0,-0.97834,2e-05,3.42006]
[1778448989411,43.98,80855.45,0.0,-0.97839,2e-05,3.41248]
[1778448989850,43.98,80855.45,0.0,-0.97839,2e-05,3.41248]
[1778448990061,43.98,80855.45,0.0,-0.97839,2e-05,3.41248]
[1778448990133,43.98,80851.5,0.0,-0.97846,2e-05,3.40307]
[1778448995778,43.99,80850.38,0.0,-0.97849,2e-05,3.39875]
[1778448996853,43.99,80850.38,0.0,-0.97849,2e-05,3.39875]
[1778448997061,43.99,80850.38,0.0,-0.97849,2e-05,3.39875]
[1778448998576,43.99,80850.47,0.0,-0.97849,2e-05,3.39912]
[1778448998810,43.99,80850.47,0.0,-0.97849,2e-05,3.39912]
[1778448998911,43.99,80850.43,0.0,-0.97849,2e-05,3.39932]
[1778449004841,43.99,80849.7,0.0,-0.97849,2e-05,3.39845]
[1778449009196,43.99,80850.93,0.0,-0.97847,2e-05,3.40171]
[1778449009309,43.99,80850.93,0.0,-0.97847,2e-05,3.40171]
[1778449014911,43.99,80852.78,0.0,-0.97843,2e-05,3.40728]
[1778449018403,43.99,80852.71,0.0,-0.97843,2e-05,3.40738]
[1778449018559,43.99,80852.71,0.0,-0.97843,2e-05,3.40738]
[1778449023447,44.0,80852.62,0.0,-0.97842,2e-05,3.40784]
[1778449023561,44.0,80852.73,0.0,-0.97842,2e-05,3.40824]
[1778449023974,44.0,80852.69,0.0,-0.97842,2e-05,3.40827]
[1778449025420,44.0,80852.69,0.0,-0.97842,2e-05,3.40827]
[1778449026995,44.0,80859.59,0.0,-0.9783,2e-05,3.42536]
[1778449029347,44.0,80861.46,0.0,-0.97826,2e-05,3.43]
[1778449029410,44.0,80864.14,0.0,-0.97821,2e-05,3.4366]
[1778449029565,44.0,80864.14,0.0,-0.97821,2e-05,3.4366]
[1778449032030,44.0,80868.49,0.0,-0.97813,2e-05,3.4474]
[1778449034420,44.0,80869.14,0.0,-0.97812,2e-05,3.44903]
[1778449035051,44.0,80885.32,0.0,-0.97783,2e-05,3.4887]
[1778449036058,44.0,80897.31,0.0,-0.97761,2e-05,3.51822]
[1778449037065,44.0,80896.18,0.0,-0.97763,2e-05,3.51535]
[1778449042100,44.0,80894.94,0.0,-0.97766,2e-05,3.51191]
[1778449047135,44.0,80893.06,0.0,-0.97769,2e-05,3.50689]
[1778449050156,44.0,80881.71,0.0,-0.9779,2e-05,3.47875]
[1778449051163,44.0,80879.98,0.0,-0.97795,2e-05,3.47194]
[1778449054249,44.0,80879.87,0.0,-0.97795,2e-05,3.47164]
[1778449054353,44.0,80875.68,0.0,-0.97803,2e-05,3.46137]
[1778449055194,44.0,80852.71,0.0,-0.97844,2e-05,3.40557]
[1778449055715,44.0,80852.71,0.0,-0.97844,2e-05,3.40557]
[1778449056202,44.0,80847.69,0.0,-0.97853,2e-05,3.39357]
[1778449058127,44.0,80845.18,0.0,-0.97857,2e-05,3.38764]
[1778449066271,44.0,80837.87,0.0,-0.97869,2e-05,3.37131]
[1778449066787,44.0,80837.87,0.0,-0.97869,2e-05,3.37131]
[1778449071189,44.0,80835.05,0.0,-0.97873,2e-05,3.36522]
[1778449071308,44.0,80835.05,0.0,-0.97873,2e-05,3.36522]
[1778449071409,44.0,80840.67,0.0,-0.97863,2e-05,3.37886]
[1778449079362,44.01,80841.61,0.0,-0.97861,2e-05,3.38226]
[1778449082383,44.01,80851.93,0.0,-0.97842,2e-05,3.40752]
[1778449084397,44.01,80855.2,0.0,-0.97836,2e-05,3.41561]
[1778449089433,44.01,80856.09,0.0,-0.97834,2e-05,3.4182]
[1778449095474,44.01,80856.9,0.0,-0.97833,2e-05,3.42068]
[1778449100509,44.01,80848.88,0.0,-0.97847,2e-05,3.40173]
[1778449102523,44.01,80847.79,0.0,-0.97848,2e-05,3.39933]
[1778449107559,44.02,80846.85,0.0,-0.97849,2e-05,3.39771]
[1778449112594,44.02,80846.72,0.0,-0.97851,2e-05,3.39555]
[1778449117629,44.02,80846.3,0.0,-0.97851,2e-05,3.39534]
[1778449122665,44.02,80844.71,0.0,-0.97853,2e-05,3.3922]
[1778449125686,44.02,80838.96,0.0,-0.97863,2e-05,3.37881]
[1778449130721,44.03,80836.07,0.0,-0.97868,2e-05,3.3727]
[1778449134749,44.03,80832.44,0.0,-0.97873,2e-05,3.3647]
[1778449136763,44.03,80840.78,0.0,-0.97858,2e-05,3.38504]
[1778449138824,44.03,80842.55,0.0,-0.97855,2e-05,3.38945]
[1778449139784,44.03,80834.7,0.0,-0.97869,2e-05,3.37091]
[1778449142678,44.03,80833.66,0.0,-0.9787,2e-05,3.36877]
[1778449147840,44.04,80833.84,0.0,-0.97869,2e-05,3.3703]
[1778449151381,44.04,80834.44,0.0,-0.97868,2e-05,3.37209]
[1778449151868,44.04,80827.74,0.0,-0.97879,2e-05,3.35644]
[1778449152875,44.04,80823.6,0.0,-0.97886,2e-05,3.34677]
[1778449155302,44.04,80821.63,0.0,-0.9789,2e-05,3.34231]
[1778449159151,44.04,80821.95,0.0,-0.97889,2e-05,3.34399]
[1778449159924,44.04,80813.59,0.0,-0.97903,2e-05,3.3246]
[1778449161938,44.05,80810.99,0.0,-0.97907,2e-05,3.31896]
[1778449163093,44.05,80810.99,0.0,-0.97907,2e-05,3.31896]
[1778449163154,44.05,80803.02,0.0,-0.9792,2e-05,3.30041]
[1778449163988,44.05,80803.02,0.0,-0.9792,2e-05,3.30041]
[1778449164065,44.05,80797.16,0.0,-0.9793,2e-05,3.28692]
[1778449164959,44.05,80784.4,0.0,-0.97952,2e-05,3.25736]
[1778449165966,44.05,80782.12,0.0,-0.97955,2e-05,3.25241]
[1778449167579,44.05,80782.12,0.0,-0.97955,2e-05,3.25241]
[1778449168987,44.05,80776.76,0.0,-0.97964,2e-05,3.24104]
[1778449173131,44.06,80775.81,0.0,-0.97966,2e-05,3.23717]
[1778449174039,44.06,80766.69,0.0,-0.97981,2e-05,3.21723]
[1778449175046,44.06,80779.74,0.0,-0.97958,2e-05,3.24792]
[1778449176053,44.06,80780.47,0.0,-0.97957,2e-05,3.25]
[1778449176945,44.06,80780.47,0.0,-0.97957,2e-05,3.25]
[1778449182145,44.07,80779.3,0.0,-0.97957,2e-05,3.24916]
[1778449182308,44.07,80779.3,0.0,-0.97957,2e-05,3.24916]
[1778449183104,44.07,80771.82,0.0,-0.9797,2e-05,3.23254]
[1778449184111,44.07,80769.51,0.0,-0.97973,2e-05,3.22759]
[1778449185674,44.07,80769.51,0.0,-0.97973,2e-05,3.22759]
[1778449185809,44.07,80768.37,0.0,-0.97975,2e-05,3.22537]
[1778449186643,44.07,80768.37,0.0,-0.97975,2e-05,3.22537]
[1778449186127,44.07,80768.34,0.0,-0.97974,2e-05,3.22572]
[1778449186808,44.07,80768.34,0.0,-0.97974,2e-05,3.22572]
[1778449193176,44.08,80765.71,0.0,-0.97977,2e-05,3.22259]
[1778449198211,44.09,80764.63,0.0,-0.97977,2e-05,3.22216]
[1778449201232,44.09,80778.37,0.0,-0.97953,2e-05,3.25529]
[1778449202239,44.1,80780.35,0.0,-0.97949,2e-05,3.26026]
[1778449204306,44.1,80780.49,0.0,-0.97949,2e-05,3.26094]
[1778449204559,44.1,80780.49,0.0,-0.97949,2e-05,3.26094]
[1778449204660,44.1,80780.35,0.0,-0.97949,2e-05,3.26096]
[1778449210295,44.1,80782.29,0.0,-0.97944,2e-05,3.26757]
[1778449212309,44.11,80791.12,0.0,-0.97928,2e-05,3.2889]
[1778449213316,44.11,80793.79,0.0,-0.97923,2e-05,3.29546]
[1778449214323,44.11,80798.36,0.0,-0.97915,2e-05,3.30649]
[1778449215133,44.11,80798.36,0.0,-0.97915,2e-05,3.30649]
[1778449217060,44.11,80801.81,0.0,-0.97909,2e-05,3.31514]
[1778449222379,44.11,80804.15,0.0,-0.97904,2e-05,3.32206]
[1778449225401,44.12,80807.7,0.0,-0.97897,2e-05,3.33113]
[1778449226935,44.12,80807.99,0.0,-0.97897,2e-05,3.33202]
[1778449227068,44.12,80807.99,0.0,-0.97897,2e-05,3.33202]
[1778449227170,44.12,80807.99,0.0,-0.97896,2e-05,3.33223]
[1778449232450,44.12,80808.21,0.0,-0.97897,2e-05,3.33129]
[1778449235482,44.12,80799.15,0.0,-0.97912,2e-05,3.31049]
[1778449236488,44.12,80795.68,0.0,-0.97918,2e-05,3.30255]
[1778449240445,44.13,80794.27,0.0,-0.9792,2e-05,3.29998]
[1778449240566,44.13,80794.27,0.0,-0.9792,2e-05,3.29998]
[1778449240667,44.13,80790.72,0.0,-0.97926,2e-05,3.29189]
[1778449245337,44.13,80791.05,0.0,-0.97924,2e-05,3.2937]
[1778449245559,44.13,80791.05,0.0,-0.97924,2e-05,3.2937]
[1778449245660,44.13,80790.61,0.0,-0.97925,2e-05,3.29293]
[1778449252600,44.14,80789.31,0.0,-0.97926,2e-05,3.29164]
[1778449253607,44.14,80797.39,0.0,-0.97912,2e-05,3.3109]
[1778449254426,44.14,80797.39,0.0,-0.97912,2e-05,3.3109]
[1778449254560,44.14,80797.39,0.0,-0.97912,2e-05,3.3109]
[1778449254614,44.14,80804.59,0.0,-0.97899,2e-05,3.32816]
[1778449255621,44.14,80806.62,0.0,-0.97895,2e-05,3.33319]
[1778449257635,44.14,80806.95,0.0,-0.97895,2e-05,3.33434]
[1778449261414,44.14,80807.94,0.0,-0.97892,2e-05,3.33723]
[1778449261558,44.14,80807.94,0.0,-0.97892,2e-05,3.33723]
[1778449261663,44.14,80809.34,0.0,-0.9789,2e-05,3.34073]
[1778449266708,44.14,80809.98,0.0,-0.97888,2e-05,3.34311]
[1778449272750,44.15,80807.95,0.0,-0.97891,2e-05,3.33931]
[1778449274764,44.15,80804.2,0.0,-0.97897,2e-05,3.33077]
[1778449280806,44.15,80780.06,0.0,-0.97938,2e-05,3.27512]
[1778449282340,44.15,80780.06,0.0,-0.97938,2e-05,3.27512]
[1778449282559,44.15,80780.06,0.0,-0.97938,2e-05,3.27512]
[1778449282660,44.15,80772.55,0.0,-0.9795,2e-05,3.25807]
[1778449282820,44.16,80780.18,0.0,-0.97937,2e-05,3.27619]
[1778449284206,44.16,80781.01,0.0,-0.97935,2e-05,3.27841]
[1778449285841,44.16,80786.75,0.0,-0.97925,2e-05,3.29242]
[1778449288218,44.16,80788.22,0.0,-0.97922,2e-05,3.29613]
[1778449288310,44.16,80788.22,0.0,-0.97922,2e-05,3.29613]
[1778449288381,44.16,80789.2,0.0,-0.97921,2e-05,3.29869]
[1778449291883,44.16,80792.64,0.0,-0.97915,2e-05,3.30527]
[1778449296918,44.17,80794.14,0.0,-0.97912,2e-05,3.30994]
[1778449301158,44.17,80795.21,0.0,-0.9791,2e-05,3.31312]
[1778449304558,44.17,80796.31,0.0,-0.97907,2e-05,3.31634]
[1778449310010,44.17,80795.98,0.0,-0.97907,2e-05,3.31697]
[1778449311507,44.17,80795.98,0.0,-0.97907,2e-05,3.31697]
[1778449311560,44.17,80795.98,0.0,-0.97907,2e-05,3.31697]
[1778449311561,44.18,80797.02,0.0,-0.97905,2e-05,3.31962]
[1778449321087,44.18,80797.56,0.0,-0.97903,2e-05,3.32278]
[1778449326122,44.18,80805.94,0.0,-0.97887,2e-05,3.34351]
[1778449327129,44.18,80813.8,0.0,-0.97873,2e-05,3.36234]
[1778449333173,44.19,80814.09,0.0,-0.97872,2e-05,3.36374]
[1778449338219,44.19,80813.21,0.0,-0.97874,2e-05,3.36228]
[1778449343254,44.19,80814.18,0.0,-0.97871,2e-05,3.36525]
[1778449347282,44.19,80818.6,0.0,-0.97863,2e-05,3.37631]
[1778449349296,44.19,80824.84,0.0,-0.97852,2e-05,3.39149]
[1778449354331,44.19,80825.55,0.0,-0.97852,2e-05,3.39118]
[1778449361380,44.2,80825.94,0.0,-0.97851,2e-05,3.39291]
[1778449366419,44.2,80826.21,0.0,-0.9785,2e-05,3.39416]
[1778449371454,44.2,80826.58,0.0,-0.97849,2e-05,3.39567]
[1778449376489,44.2,80826.51,0.0,-0.97848,2e-05,3.39613]
[1778449382532,44.21,80826.44,0.0,-0.97848,2e-05,3.39676]
[1778449385553,44.21,80830.18,0.0,-0.97841,2e-05,3.40614]
[1778449392603,44.21,80838.95,0.0,-0.97825,2e-05,3.4281]
[1778449393611,44.21,80844.2,0.0,-0.97815,2e-05,3.44088]
[1778449396632,44.21,80847.25,0.0,-0.9781,2e-05,3.44841]
[1778449398646,44.21,80850.82,0.0,-0.97803,2e-05,3.45713]
[1778449399653,44.21,80854.84,0.0,-0.97796,2e-05,3.46693]
[1778449401629,44.21,80854.91,0.0,-0.97796,2e-05,3.46709]
[1778449402674,44.21,80861.49,0.0,-0.97784,2e-05,3.48312]
[1778449407710,44.21,80863.63,0.0,-0.9778,2e-05,3.48813]
[1778449409825,44.21,80863.78,0.0,-0.9778,2e-05,3.48844]
[1778449409913,44.21,80864.21,0.0,-0.97779,2e-05,3.48943]
[1778449410059,44.21,80864.21,0.0,-0.97779,2e-05,3.48943]
[1778449411738,44.21,80881.39,0.0,-0.9775,2e-05,3.52899]
[1778449412745,44.21,80882.53,0.0,-0.97748,2e-05,3.53167]
[1778449414759,44.21,80876.36,0.0,-0.97759,2e-05,3.51618]
[1778449419794,44.21,80871.97,0.0,-0.97767,2e-05,3.50485]
[1778449420801,44.21,80868.36,0.0,-0.97774,2e-05,3.49589]
[1778449425836,44.2,80866.99,0.0,-0.97777,2e-05,3.49209]
[1778449430871,44.2,80863.56,0.0,-0.97784,2e-05,3.48323]
[1778449431092,44.2,80863.56,0.0,-0.97784,2e-05,3.48323]
[1778449431309,44.2,80863.56,0.0,-0.97784,2e-05,3.48323]
[1778449431878,44.2,80863.71,0.0,-0.97783,2e-05,3.48351]
[1778449433892,44.2,80855.37,0.0,-0.97799,2e-05,3.46297]
[1778449436914,44.2,80849.83,0.0,-0.97809,2e-05,3.4493]
[1778449441948,44.2,80847.87,0.0,-0.97812,2e-05,3.44432]
[1778449446983,44.2,80847.94,0.0,-0.97812,2e-05,3.44426]
[1778449452018,44.2,80845.67,0.0,-0.97817,2e-05,3.43859]
[1778449453985,44.2,80845.21,0.0,-0.97817,2e-05,3.43745]
[1778449454060,44.2,80845.21,0.0,-0.97817,2e-05,3.43745]
[1778449454086,44.2,80845.12,0.0,-0.97818,2e-05,3.4372]
[1778449457053,44.2,80841.1,0.0,-0.97825,2e-05,3.4274]
[1778449459067,44.2,80837.35,0.0,-0.97832,2e-05,3.41834]
[1778449464102,44.2,80834.72,0.0,-0.97836,2e-05,3.41213]
[1778449465109,44.2,80839.38,0.0,-0.97828,2e-05,3.42341]
[1778449466116,44.2,80848.97,0.0,-0.97811,2e-05,3.44665]
[1778449467123,44.2,80849.16,0.0,-0.9781,2e-05,3.4471]
[1778449470145,44.2,80854.28,0.0,-0.97801,2e-05,3.4595]
[1778449472159,44.2,80856.68,0.0,-0.97798,2e-05,3.46274]
[1778449473166,44.2,80860.43,0.0,-0.97792,2e-05,3.47184]
[1778449475137,44.2,80860.55,0.0,-0.97791,2e-05,3.47207]
[1778449475308,44.2,80860.55,0.0,-0.97791,2e-05,3.47207]
[1778449475356,44.2,80860.66,0.0,-0.97791,2e-05,3.47228]
[1778449481222,44.2,80864.19,0.0,-0.97785,2e-05,3.48047]
[1778449485251,44.2,80858.96,0.0,-0.97795,2e-05,3.46739]
[1778449486258,44.2,80852.51,0.0,-0.97807,2e-05,3.45162]
[1778449487265,44.2,80845.26,0.0,-0.9782,2e-05,3.434]
[1778449488272,44.2,80835.6,0.0,-0.97837,2e-05,3.41067]
[1778449489279,44.2,80836.8,0.0,-0.97835,2e-05,3.4136]
[1778449490286,44.2,80844.74,0.0,-0.97821,2e-05,3.4328]
[1778449491953,44.2,80842.06,0.0,-0.97825,2e-05,3.42632]
[1778449492300,44.2,80836.66,0.0,-0.97835,2e-05,3.41331]
[1778449493782,44.2,80831.82,0.0,-0.97843,2e-05,3.4017]
[1778449499349,44.2,80830.98,0.0,-0.97845,2e-05,3.40009]
[1778449504384,44.2,80838.41,0.0,-0.97831,2e-05,3.41841]
[1778449505391,44.2,80842.68,0.0,-0.97823,2e-05,3.42878]
[1778449506398,44.2,80847.22,0.0,-0.97815,2e-05,3.43981]
[1778449511433,44.2,80845.6,0.0,-0.97818,2e-05,3.43602]
[1778449512440,44.2,80837.97,0.0,-0.97832,2e-05,3.41762]
[1778449513447,44.2,80835.56,0.0,-0.97836,2e-05,3.41188]
[1778449514454,44.2,80840.91,0.0,-0.97826,2e-05,3.42487]
[1778449516468,44.2,80846.61,0.0,-0.97816,2e-05,3.43877]
[1778449521503,44.2,80849.6,0.0,-0.97811,2e-05,3.44619]
[1778449526538,44.2,80850.39,0.0,-0.97809,2e-05,3.44821]
[1778449532583,44.2,80853.05,0.0,-0.97806,2e-05,3.4522]
[1778449533590,44.2,80858.86,0.0,-0.97795,2e-05,3.46633]
[1778449535604,44.2,80865.37,0.0,-0.97784,2e-05,3.48216]
[1778449537618,44.2,80869.39,0.0,-0.97776,2e-05,3.49187]
[1778449542653,44.2,80873.2,0.0,-0.9777,2e-05,3.5008]
[1778449547688,44.2,80873.67,0.0,-0.97769,2e-05,3.50146]
[1778449549702,44.2,80877.73,0.0,-0.97762,2e-05,3.51123]
[1778449554739,44.2,80878.41,0.0,-0.97761,2e-05,3.51229]
[1778449559774,44.19,80878.51,0.0,-0.97762,2e-05,3.51193]
[1778449564809,44.19,80880.61,0.0,-0.97758,2e-05,3.51648]
[1778449569844,44.19,80879.65,0.0,-0.9776,2e-05,3.51347]
[1778449574879,44.19,80878.07,0.0,-0.97764,2e-05,3.50896]
[1778449576061,44.19,80878.07,0.0,-0.97764,2e-05,3.50896]
[1778449577900,44.19,80872.17,0.0,-0.97775,2e-05,3.49411]
[1778449579184,44.19,80870.95,0.0,-0.97777,2e-05,3.49103]
[1778449579309,44.19,80870.95,0.0,-0.97777,2e-05,3.49103]
[1778449579914,44.19,80869.85,0.0,-0.97779,2e-05,3.48825]
[1778449587097,44.19,80869.89,0.0,-0.97779,2e-05,3.48802]
[1778449587985,44.18,80864.3,0.0,-0.9779,2e-05,3.47402]
[1778449589999,44.18,80858.96,0.0,-0.978,2e-05,3.46086]
[1778449590720,44.18,80858.96,0.0,-0.978,2e-05,3.46086]
[1778449590810,44.18,80858.96,0.0,-0.978,2e-05,3.46086]
[1778449591006,44.18,80858.29,0.0,-0.97802,2e-05,3.45665]
[1778449594030,44.18,80853.93,0.0,-0.9781,2e-05,3.44599]
[1778449598065,44.18,80862.8,0.0,-0.97794,2e-05,3.46759]
[1778449600066,44.18,80864.81,0.0,-0.97791,2e-05,3.4725]
[1778449600079,44.18,80864.67,0.0,-0.97791,2e-05,3.47214]
[1778449600311,44.18,80864.67,0.0,-0.97791,2e-05,3.47214]
[1778449603100,44.18,80869.52,0.0,-0.97782,2e-05,3.48389]
[1778449610151,44.18,80873.35,0.0,-0.97776,2e-05,3.49281]
[1778449612166,44.18,80878.07,0.0,-0.97767,2e-05,3.50424]
[1778449613172,44.18,80872.77,0.0,-0.97777,2e-05,3.49113]
[1778449618207,44.18,80874.04,0.0,-0.97775,2e-05,3.49385]
[1778449624249,44.18,80872.96,0.0,-0.97777,2e-05,3.49065]
[1778449629284,44.18,80870.78,0.0,-0.97781,2e-05,3.48487]
[1778449634319,44.18,80869.62,0.0,-0.97784,2e-05,3.48164]
[1778449639354,44.17,80869.62,0.0,-0.97784,2e-05,3.48125]
[1778449644390,44.17,80868.24,0.0,-0.97787,2e-05,3.47744]
[1778449650432,44.17,80864.44,0.0,-0.97794,2e-05,3.46764]
[1778449652446,44.17,80859.32,0.0,-0.97805,2e-05,3.45249]
[1778449657483,44.17,80858.05,0.0,-0.97808,2e-05,3.44919]
[1778449662518,44.17,80855.86,0.0,-0.97812,2e-05,3.44378]
[1778449667554,44.17,80853.74,0.0,-0.97815,2e-05,3.43868]
[1778449672588,44.17,80853.42,0.0,-0.97816,2e-05,3.438]
[1778449674602,44.17,80857.07,0.0,-0.97809,2e-05,3.44692]
[1778449679637,44.17,80858.09,0.0,-0.97807,2e-05,3.44947]
[1778449681656,44.17,80861.74,0.0,-0.97801,2e-05,3.45838]
[1778449687698,44.17,80864.85,0.0,-0.97795,2e-05,3.46593]
[1778449692733,44.17,80865.61,0.0,-0.97794,2e-05,3.46773]
[1778449697769,44.17,80865.31,0.0,-0.97794,2e-05,3.46696]
[1778449702804,44.17,80865.92,0.0,-0.97793,2e-05,3.4684]
[1778449707839,44.17,80866.6,0.0,-0.97792,2e-05,3.47001]
[1778449710860,44.17,80863.26,0.0,-0.97798,2e-05,3.46183]
[1778449715895,44.17,80861.16,0.0,-0.97803,2e-05,3.45425]
[1778449722944,44.17,80861.13,0.0,-0.97803,2e-05,3.45438]
[1778449732011,44.17,80862.07,0.0,-0.97801,2e-05,3.4569]
[1778449737046,44.17,80861.4,0.0,-0.97803,2e-05,3.45535]
[1778449744101,44.17,80860.97,0.0,-0.97803,2e-05,3.45438]
[1778449749136,44.17,80861.08,0.0,-0.97803,2e-05,3.45466]
[1778449754171,44.17,80858.31,0.0,-0.97808,2e-05,3.44794]
[1778449760213,44.17,80857.91,0.0,-0.97809,2e-05,3.44704]
[1778449765248,44.17,80854.87,0.0,-0.97814,2e-05,3.43973]
[1778449771290,44.17,80854.23,0.0,-0.97817,2e-05,3.4359]
[1778449782368,44.18,80854.58,0.0,-0.97816,2e-05,3.4373]
[1778449789417,44.18,80854.77,0.0,-0.97815,2e-05,3.43816]
[1778449792439,44.18,80859.12,0.0,-0.97807,2e-05,3.44888]
[1778449798481,44.18,80859.6,0.0,-0.97806,2e-05,3.4503]
[1778449800975,44.18,80844.3,0.0,-0.97833,2e-05,3.41334]
[1778449801502,44.18,80844.02,0.0,-0.97834,2e-05,3.41277]
[1778449806537,44.18,80844.35,0.0,-0.97833,2e-05,3.4141]
[1778449811572,44.18,80844.67,0.0,-0.97832,2e-05,3.41541]
[1778449817614,44.18,80843.83,0.0,-0.97833,2e-05,3.41409]
[1778449822649,44.19,80843.66,0.0,-0.97833,2e-05,3.41428]
[1778449824663,44.19,80850.51,0.0,-0.9782,2e-05,3.43107]
[1778449827684,44.19,80854.86,0.0,-0.97812,2e-05,3.44189]
[1778449834733,44.19,80856.16,0.0,-0.97811,2e-05,3.44298]
[1778449840775,44.19,80856.2,0.0,-0.97811,2e-05,3.4434]
[1778449846141,44.19,80856.2,0.0,-0.97811,2e-05,3.4434]
[1778449851852,44.19,80857.6,0.0,-0.97808,2e-05,3.44714]
[1778449856866,44.19,80859.4,0.0,-0.97805,2e-05,3.45157]
[1778449857064,44.19,80859.4,0.0,-0.97805,2e-05,3.45157]
[1778449857112,44.19,80859.43,0.0,-0.97805,2e-05,3.45164]
[1778449868973,44.19,80860.05,0.0,-0.97803,2e-05,3.45316]
[1778449874007,44.19,80860.82,0.0,-0.97802,2e-05,3.45499]
[1778449878061,44.19,80862.77,0.0,-0.97799,2e-05,3.45969]
[1778449884079,44.19,80867.55,0.0,-0.9779,2e-05,3.47113]
[1778449887723,44.19,80869.41,0.0,-0.97787,2e-05,3.47551]
[1778449887814,44.19,80869.41,0.0,-0.97787,2e-05,3.47551]
[1778449888105,44.19,80869.43,0.0,-0.97787,2e-05,3.4755]
[1778449891126,44.19,80875.75,0.0,-0.97777,2e-05,3.48824]
[1778449896161,44.19,80879.28,0.0,-0.97771,2e-05,3.49647]
[1778449901197,44.19,80881.43,0.0,-0.97767,2e-05,3.50126]
[1778449904218,44.19,80889.95,0.0,-0.97752,2e-05,3.52194]
[1778449905225,44.18,80891.38,0.0,-0.9775,2e-05,3.52534]
[1778449911267,44.18,80892.96,0.0,-0.97747,2e-05,3.5284]
[1778449914288,44.18,80898.38,0.0,-0.97738,2e-05,3.54138]
[1778449916302,44.18,80902.69,0.0,-0.9773,2e-05,3.55175]
[1778449921337,44.18,80904.79,0.0,-0.97727,2e-05,3.55607]
[1778449926374,44.17,80901.49,0.0,-0.97734,2e-05,3.54695]
[1778449931409,44.17,80901.19,0.0,-0.97735,2e-05,3.54536]
[1778449936444,44.17,80900.69,0.0,-0.97736,2e-05,3.54329]
[1778449940472,44.17,80896.03,0.0,-0.97745,2e-05,3.53111]
[1778449941479,44.17,80891.74,0.0,-0.97753,2e-05,3.52035]
[1778449944352,44.17,80887.04,0.0,-0.97762,2e-05,3.50838]
[1778449945507,44.17,80882.13,0.0,-0.97771,2e-05,3.4962]
[1778449946514,44.16,80876.43,0.0,-0.97782,2e-05,3.48212]
[1778449947521,44.16,80872.95,0.0,-0.97788,2e-05,3.47347]
[1778449949454,44.16,80872.95,0.0,-0.97788,2e-05,3.47347]
[1778449949560,44.16,80872.86,0.0,-0.97788,2e-05,3.47321]
[1778449949661,44.16,80871.03,0.0,-0.97792,2e-05,3.4687]
[1778449955921,44.16,80871.57,0.0,-0.97792,2e-05,3.46735]
[1778449960616,44.16,80860.14,0.0,-0.97813,2e-05,3.43942]
[1778449961621,44.16,80846.05,0.0,-0.97838,2e-05,3.40536]
[1778449962628,44.16,80844.31,0.0,-0.97841,2e-05,3.40125]
[1778449964453,44.16,80844.31,0.0,-0.97841,2e-05,3.40125]
[1778449968671,44.17,80838.54,0.0,-0.97851,2e-05,3.38794]
[1778449969678,44.17,80832.63,0.0,-0.97861,2e-05,3.3739]
[1778449971692,44.17,80824.76,0.0,-0.97875,2e-05,3.35539]
[1778449973706,44.17,80824.04,0.0,-0.97876,2e-05,3.35403]
[1778449976727,44.17,80801.7,0.0,-0.97915,2e-05,3.30166]
[1778449977734,44.17,80800.93,0.0,-0.97916,2e-05,3.3001]
[1778449979179,44.17,80800.93,0.0,-0.97916,2e-05,3.3001]
[1778449979215,44.17,80788.85,0.0,-0.97936,2e-05,3.27203]
[1778449979748,44.17,80784.42,0.0,-0.97944,2e-05,3.262]
[1778449981762,44.17,80780.98,0.0,-0.97949,2e-05,3.25464]
[1778449983132,44.17,80780.98,0.0,-0.97949,2e-05,3.25464]
[1778449985245,44.18,80783.62,0.0,-0.97944,2e-05,3.26147]
[1778449985346,44.18,80797.06,0.0,-0.97921,2e-05,3.29325]
[1778449986020,44.18,80807.71,0.0,-0.97902,2e-05,3.31861]
[1778449987175,44.18,80807.71,0.0,-0.97902,2e-05,3.31861]
[1778449987178,44.18,80800.18,0.0,-0.97915,2e-05,3.30108]
[1778449987804,44.18,80784.14,0.0,-0.97942,2e-05,3.26375]
[1778449988811,44.18,80783.47,0.0,-0.97943,2e-05,3.26251]
[1778449990345,44.18,80783.47,0.0,-0.97943,2e-05,3.26251]
[1778449995860,44.19,80784.85,0.0,-0.97939,2e-05,3.26795]
[1778450000336,44.19,80784.36,0.0,-0.97939,2e-05,3.26774]
[1778450000412,44.19,80784.36,0.0,-0.97939,2e-05,3.26805]
[1778450000560,44.19,80784.36,0.0,-0.97939,2e-05,3.26805]
[1778450006937,44.2,80784.62,0.0,-0.97937,2e-05,3.27084]
[1778450011972,44.2,80784.54,0.0,-0.97937,2e-05,3.26975]
[1778450016000,44.21,80781.11,0.0,-0.97942,2e-05,3.26301]
[1778450017007,44.21,80777.17,0.0,-0.97949,2e-05,3.25416]
[1778450021035,44.21,80774.51,0.0,-0.97952,2e-05,3.24937]
[1778450024056,44.22,80771.35,0.0,-0.97957,2e-05,3.24312]
[1778450029091,44.22,80768.41,0.0,-0.9796,2e-05,3.23819]
[1778450034513,44.23,80766.25,0.0,-0.97963,2e-05,3.23472]
[1778450034560,44.23,80766.25,0.0,-0.97963,2e-05,3.23472]
[1778450034556,44.23,80767.0,0.0,-0.97961,2e-05,3.23685]
[1778450040168,44.24,80768.38,0.0,-0.97957,2e-05,3.24237]
[1778450044196,44.24,80772.56,0.0,-0.97949,2e-05,3.2536]
[1778450049231,44.25,80773.98,0.0,-0.97945,2e-05,3.25871]
[1778450054266,44.25,80774.39,0.0,-0.97943,2e-05,3.26143]
[1778450059357,44.26,80774.04,0.0,-0.97943,2e-05,3.26202]
[1778450060308,44.26,80786.97,0.0,-0.9792,2e-05,3.29293]
[1778450061315,44.26,80788.8,0.0,-0.97917,2e-05,3.29752]
[1778450066351,44.26,80789.33,0.0,-0.97915,2e-05,3.3002]
[1778450071386,44.27,80789.82,0.0,-0.97914,2e-05,3.30027]
[1778450077428,44.27,80786.03,0.0,-0.9792,2e-05,3.29305]
[1778450078435,44.28,80780.9,0.0,-0.97928,2e-05,3.28133]
[1778450080449,44.28,80777.83,0.0,-0.97933,2e-05,3.27476]
[1778450082463,44.28,80772.12,0.0,-0.97942,2e-05,3.26209]
[1778450084477,44.28,80762.8,0.0,-0.97958,2e-05,3.24111]
[1778450085484,44.28,80759.83,0.0,-0.97962,2e-05,3.23461]
[1778450087498,44.29,80754.98,0.0,-0.9797,2e-05,3.22416]
[1778450089956,44.29,80754.87,0.0,-0.9797,2e-05,3.22469]
[1778450090057,44.29,80754.87,0.0,-0.9797,2e-05,3.22469]
[1778450094554,44.29,80755.61,0.0,-0.97967,2e-05,3.22798]
[1778450094810,44.29,80754.37,0.0,-0.97969,2e-05,3.22551]
[1778450095554,44.3,80755.32,0.0,-0.97967,2e-05,3.2281]
[1778450100589,44.3,80754.87,0.0,-0.97966,2e-05,3.22904]
[1778450106631,44.31,80754.85,0.0,-0.97965,2e-05,3.23135]
[1778450107638,44.31,80759.82,0.0,-0.97956,2e-05,3.24323]
[1778450108645,44.31,80765.61,0.0,-0.97946,2e-05,3.25705]
[1778450111061,44.32,80766.68,0.0,-0.97943,2e-05,3.26058]
[1778450113680,44.32,80770.75,0.0,-0.97936,2e-05,3.27073]
[1778450115301,44.32,80770.75,0.0,-0.97936,2e-05,3.27073]
[1778450116172,44.32,80760.07,0.0,-0.97954,2e-05,3.24656]
[1778450116703,44.32,80772.85,0.0,-0.97932,2e-05,3.27658]
[1778450117710,44.32,80757.56,0.0,-0.97957,2e-05,3.24141]
[1778450119000,44.32,80757.56,0.0,-0.97957,2e-05,3.24141]
[1778450119020,44.32,80743.61,0.0,-0.9798,2e-05,3.20992]
[1778450119724,44.33,80740.34,0.0,-0.97985,2e-05,3.20283]
[1778450121304,44.33,80740.34,0.0,-0.97985,2e-05,3.20283]
[1778450121557,44.33,80740.34,0.0,-0.97985,2e-05,3.20283]
[1778450121658,44.33,80739.98,0.0,-0.97986,2e-05,3.20244]
[1778450121742,44.33,80743.22,0.0,-0.9798,2e-05,3.21031]
[1778450126777,44.33,80742.95,0.0,-0.97979,2e-05,3.21175]
[1778450131812,44.34,80739.89,0.0,-0.97984,2e-05,3.20436]
[1778450134249,44.34,80739.22,0.0,-0.97985,2e-05,3.20324]
[1778450134309,44.34,80739.22,0.0,-0.97985,2e-05,3.20324]
[1778450139868,44.35,80731.79,0.0,-0.97995,2e-05,3.18921]
[1778450142856,44.36,80734.0,0.0,-0.97991,2e-05,3.19515]
[1778450143062,44.36,80734.0,0.0,-0.97991,2e-05,3.19515]
[1778450143120,44.36,80734.79,0.0,-0.97989,2e-05,3.19739]
[1778450145555,44.36,80733.2,0.0,-0.97991,2e-05,3.19418]
[1778450145807,44.36,80734.19,0.0,-0.97989,2e-05,3.19688]
[1778450149094,44.36,80734.1,0.0,-0.97989,2e-05,3.19794]
[1778450149156,44.36,80737.47,0.0,-0.97983,2e-05,3.20609]
[1778450149938,44.37,80754.92,0.0,-0.97953,2e-05,3.24671]
[1778450150945,44.37,80758.01,0.0,-0.97947,2e-05,3.25421]
[1778450152891,44.37,80759.91,0.0,-0.97944,2e-05,3.25895]
[1778450152959,44.37,80765.34,0.0,-0.97935,2e-05,3.2719]
[1778450157994,44.37,80764.04,0.0,-0.97936,2e-05,3.27038]
[1778450163033,44.38,80754.17,0.0,-0.97951,2e-05,3.24895]
[1778450163936,44.38,80754.17,0.0,-0.97951,2e-05,3.24895]
[1778450164059,44.38,80754.17,0.0,-0.97951,2e-05,3.24895]
[1778450164150,44.38,80750.84,0.0,-0.97957,2e-05,3.24158]
[1778450165917,44.38,80750.11,0.0,-0.97958,2e-05,3.24023]
[1778450166060,44.38,80750.11,0.0,-0.97958,2e-05,3.24023]
[1778450170082,44.39,80745.97,0.0,-0.97963,2e-05,3.23242]
[1778450171272,44.39,80745.97,0.0,-0.97963,2e-05,3.23242]
[1778450171309,44.39,80745.97,0.0,-0.97963,2e-05,3.23242]
[1778450171374,44.39,80745.44,0.0,-0.97964,2e-05,3.23156]
[1778450174114,44.39,80748.9,0.0,-0.97957,2e-05,3.24065]
[1778450176293,44.39,80750.63,0.0,-0.97954,2e-05,3.245]
[1778450176308,44.39,80750.63,0.0,-0.97954,2e-05,3.245]
[1778450179149,44.4,80755.79,0.0,-0.97944,2e-05,3.25831]
[1778450183239,44.4,80753.38,0.0,-0.97948,2e-05,3.2537]
[1778450183309,44.4,80753.38,0.0,-0.97948,2e-05,3.2537]
[1778450183389,44.4,80752.97,0.0,-0.97948,2e-05,3.25308]
[1778450183924,44.4,80752.97,0.0,-0.97948,2e-05,3.25308]
[1778450184059,44.4,80752.97,0.0,-0.97948,2e-05,3.25308]
[1778450189219,44.41,80749.57,0.0,-0.97952,2e-05,3.2472]
[1778450190226,44.41,80745.81,0.0,-0.97959,2e-05,3.23884]
[1778450191221,44.41,80745.81,0.0,-0.97959,2e-05,3.23884]
[1778450191310,44.41,80745.81,0.0,-0.97959,2e-05,3.23884]
[1778450191322,44.41,80745.3,0.0,-0.97961,2e-05,3.23557]
[1778450193088,44.41,80743.17,0.0,-0.97964,2e-05,3.23102]
[1778450193308,44.41,80743.17,0.0,-0.97964,2e-05,3.23102]
[1778450198117,44.42,80743.13,0.0,-0.97963,2e-05,3.23275]
[1778450198309,44.42,80743.13,0.0,-0.97963,2e-05,3.23275]
[1778450198377,44.42,80742.82,0.0,-0.97963,2e-05,3.2324]
[1778450199034,44.42,80742.82,0.0,-0.97963,2e-05,3.2324]
[1778450199062,44.42,80742.82,0.0,-0.97963,2e-05,3.2324]
[1778450204324,44.43,80742.83,0.0,-0.97961,2e-05,3.2346]
[1778450207503,44.43,80740.9,0.0,-0.97964,2e-05,3.23052]
[1778450207558,44.43,80740.9,0.0,-0.97964,2e-05,3.23052]
[1778450207660,44.43,80740.36,0.0,-0.97965,2e-05,3.23001]
[1778450208692,44.43,80740.36,0.0,-0.97965,2e-05,3.23001]
[1778450208809,44.43,80740.36,0.0,-0.97964,2e-05,3.23037]
[1778450209583,44.43,80740.36,0.0,-0.97964,2e-05,3.23037]
[1778450215401,44.44,80740.49,0.0,-0.97962,2e-05,3.23323]
[1778450218551,44.44,80741.43,0.0,-0.9796,2e-05,3.23612]
[1778450218560,44.44,80741.43,0.0,-0.9796,2e-05,3.23612]
[1778450218652,44.44,80741.46,0.0,-0.9796,2e-05,3.23654]
[1778450219731,44.44,80741.46,0.0,-0.9796,2e-05,3.23654]
[1778450219809,44.44,80740.46,0.0,-0.97961,2e-05,3.23459]
[1778450223464,44.45,80736.2,0.0,-0.97967,2e-05,3.22622]
[1778450224421,44.45,80736.2,0.0,-0.97967,2e-05,3.22622]
[1778450224561,44.45,80736.2,0.0,-0.97967,2e-05,3.22622]
[1778450224662,44.45,80734.86,0.0,-0.97969,2e-05,3.22351]
[1778450225791,44.45,80733.66,0.0,-0.97971,2e-05,3.22113]
[1778450225810,44.45,80733.66,0.0,-0.97971,2e-05,3.22113]
[1778450232527,44.46,80730.91,0.0,-0.97974,2e-05,3.21748]
[1778450233593,44.46,80730.91,0.0,-0.97974,2e-05,3.21748]
[1778450233636,44.46,80729.43,0.0,-0.97976,2e-05,3.21446]
[1778450233811,44.46,80729.43,0.0,-0.97976,2e-05,3.21446]
[1778450234341,44.46,80729.43,0.0,-0.97976,2e-05,3.21446]
[1778450234561,44.46,80729.43,0.0,-0.97976,2e-05,3.21446]
[1778450234574,44.46,80729.43,0.0,-0.97976,2e-05,3.21484]
[1778450239576,44.47,80727.69,0.0,-0.97977,2e-05,3.21273]
[1778450243899,44.47,80727.58,0.0,-0.97976,2e-05,3.2136]
[1778450244061,44.47,80727.58,0.0,-0.97976,2e-05,3.2136]
[1778450244065,44.47,80727.58,0.0,-0.97976,2e-05,3.21435]
[1778450245186,44.47,80727.58,0.0,-0.97976,2e-05,3.21435]
[1778450245310,44.47,80727.58,0.0,-0.97976,2e-05,3.21435]
[1778450247632,44.48,80732.51,0.0,-0.97967,2e-05,3.22676]
[1778450252667,44.48,80735.32,0.0,-0.97962,2e-05,3.23249]
[1778450253866,44.48,80736.59,0.0,-0.9796,2e-05,3.23576]
[1778450254059,44.48,80736.59,0.0,-0.9796,2e-05,3.23576]
[1778450254681,44.48,80738.77,0.0,-0.97956,2e-05,3.24112]
[1778450255136,44.48,80738.77,0.0,-0.97956,2e-05,3.24112]
[1778450255311,44.48,80738.77,0.0,-0.97956,2e-05,3.24112]
[1778450260106,44.49,80738.46,0.0,-0.97955,2e-05,3.242]
[1778450260319,44.49,80738.46,0.0,-0.97955,2e-05,3.242]
[1778450262235,44.49,80737.96,0.0,-0.97956,2e-05,3.24148]
[1778450262316,44.49,80737.96,0.0,-0.97956,2e-05,3.24148]
[1778450262737,44.49,80737.79,0.0,-0.97956,2e-05,3.24142]
[1778450274717,44.5,80737.84,0.0,-0.97955,2e-05,3.24283]
[1778450274810,44.5,80737.84,0.0,-0.97955,2e-05,3.24283]
[1778450280107,44.51,80737.86,0.0,-0.97952,2e-05,3.24675]
[1778450280311,44.51,80737.86,0.0,-0.97952,2e-05,3.24675]
[1778450280701,44.51,80737.86,0.0,-0.97952,2e-05,3.24675]
[1778450280819,44.51,80737.86,0.0,-0.97952,2e-05,3.24675]
[1778450280799,44.51,80741.34,0.0,-0.97945,2e-05,3.25543]
[1778450283810,44.51,80742.3,0.0,-0.97943,2e-05,3.25826]
[1778450284059,44.51,80741.21,0.0,-0.97945,2e-05,3.25604]
[1778450284160,44.52,80735.78,0.0,-0.97954,2e-05,3.2438]
[1778450285319,44.52,80735.78,0.0,-0.97954,2e-05,3.2438]
[1778450285568,44.52,80735.78,0.0,-0.97954,2e-05,3.2438]
[1778450289496,44.52,80736.01,0.0,-0.97953,2e-05,3.24564]
[1778450289558,44.52,80736.01,0.0,-0.97953,2e-05,3.24564]
[1778450289597,44.52,80734.87,0.0,-0.97954,2e-05,3.24333]
[1778450290793,44.52,80734.87,0.0,-0.97954,2e-05,3.24333]
[1778450290810,44.52,80734.87,0.0,-0.97954,2e-05,3.24333]
[1778450296388,44.53,80736.49,0.0,-0.9795,2e-05,3.24896]
[1778450298554,44.53,80735.79,0.0,-0.97951,2e-05,3.24796]
[1778450298810,44.53,80735.79,0.0,-0.97951,2e-05,3.24796]
[1778450298655,44.53,80735.61,0.0,-0.97951,2e-05,3.24785]
[1778450298888,44.53,80735.61,0.0,-0.97951,2e-05,3.24785]
[1778450300228,44.53,80735.61,0.0,-0.97951,2e-05,3.24785]
[1778450300310,44.53,80735.61,0.0,-0.97951,2e-05,3.24785]
[1778450308052,44.54,80735.61,0.0,-0.97949,2e-05,3.25091]
[1778450313087,44.54,80737.27,0.0,-0.97946,2e-05,3.25348]
[1778450313309,44.54,80737.27,0.0,-0.97946,2e-05,3.25348]
[1778450313352,44.54,80736.56,0.0,-0.97947,2e-05,3.25213]
[1778450314598,44.54,80736.56,0.0,-0.97947,2e-05,3.25213]
[1778450314809,44.54,80736.56,0.0,-0.97947,2e-05,3.25213]
[1778450319848,44.55,80735.94,0.0,-0.97948,2e-05,3.25188]
[1778450320059,44.55,80735.75,0.0,-0.97947,2e-05,3.25203]
[1778450320136,44.55,80733.37,0.0,-0.97951,2e-05,3.24683]
[1778450321595,44.55,80733.37,0.0,-0.97951,2e-05,3.24683]
[1778450321809,44.55,80733.37,0.0,-0.97951,2e-05,3.24683]
[1778450321697,44.55,80730.86,0.0,-0.97955,2e-05,3.24134]
[1778450325171,44.56,80727.01,0.0,-0.97961,2e-05,3.23374]
[1778450325917,44.56,80727.01,0.0,-0.97961,2e-05,3.23374]
[1778450326059,44.56,80727.01,0.0,-0.97961,2e-05,3.23374]
[1778450326178,44.56,80726.72,0.0,-0.97961,2e-05,3.23339]
[1778450327106,44.56,80726.72,0.0,-0.97961,2e-05,3.23339]
[1778450327313,44.56,80726.72,0.0,-0.97961,2e-05,3.23339]
[1778450332581,44.56,80726.8,0.0,-0.9796,2e-05,3.23519]
[1778450332811,44.56,80726.8,0.0,-0.9796,2e-05,3.23519]
[1778450335676,44.56,80726.8,0.0,-0.97959,2e-05,3.23583]
[1778450335807,44.56,80726.8,0.0,-0.97959,2e-05,3.23583]
[1778450335777,44.57,80725.87,0.0,-0.9796,2e-05,3.23432]
[1778450336248,44.57,80725.47,0.0,-0.97961,2e-05,3.23373]
[1778450338948,44.57,80726.15,0.0,-0.97959,2e-05,3.23561]
[1778450339060,44.57,80726.15,0.0,-0.97959,2e-05,3.23561]
[1778450340560,44.57,80726.86,0.0,-0.97958,2e-05,3.23788]
[1778450340809,44.57,80726.86,0.0,-0.97958,2e-05,3.23788]
[1778450340825,44.57,80724.68,0.0,-0.97961,2e-05,3.23318]
[1778450342847,44.57,80726.24,0.0,-0.97958,2e-05,3.23709]
[1778450343060,44.57,80724.71,0.0,-0.97961,2e-05,3.23389]
[1778450348333,44.58,80725.45,0.0,-0.97958,2e-05,3.23748]
[1778450352361,44.58,80723.24,0.0,-0.97961,2e-05,3.23365]
[1778450353926,44.58,80722.03,0.0,-0.97963,2e-05,3.23119]
[1778450354070,44.58,80722.03,0.0,-0.97963,2e-05,3.23119]
[1778450354376,44.59,80719.61,0.0,-0.97966,2e-05,3.22595]
[1778450355835,44.59,80719.61,0.0,-0.97966,2e-05,3.22595]
[1778450355383,44.59,80716.47,0.0,-0.97971,2e-05,3.21908]
[1778450356060,44.59,80716.47,0.0,-0.97971,2e-05,3.21908]
[1778450356390,44.59,80713.65,0.0,-0.97976,2e-05,3.21297]
[1778450359411,44.59,80709.69,0.0,-0.97982,2e-05,3.20495]
[1778450360177,44.59,80709.69,0.0,-0.97982,2e-05,3.20495]
[1778450360318,44.59,80709.69,0.0,-0.97982,2e-05,3.20495]
[1778450362188,44.59,80709.01,0.0,-0.97983,2e-05,3.20376]
[1778450362312,44.59,80709.01,0.0,-0.97983,2e-05,3.20376]
[1778450362432,44.59,80708.09,0.0,-0.97984,2e-05,3.20237]
[1778450363439,44.6,80714.71,0.0,-0.97972,2e-05,3.21786]
[1778450365845,44.6,80715.89,0.0,-0.9797,2e-05,3.22089]
[1778450365849,44.6,80718.94,0.0,-0.97965,2e-05,3.22821]
[1778450366060,44.6,80718.94,0.0,-0.97965,2e-05,3.22821]
[1778450369647,44.6,80719.31,0.0,-0.97963,2e-05,3.23001]
[1778450369808,44.6,80719.31,0.0,-0.97963,2e-05,3.23001]
[1778450369877,44.6,80721.53,0.0,-0.97959,2e-05,3.23542]
[1778450370488,44.6,80724.63,0.0,-0.97954,2e-05,3.24286]
[1778450371307,44.6,80724.63,0.0,-0.97954,2e-05,3.24286]
[1778450371560,44.6,80724.63,0.0,-0.97954,2e-05,3.24286]
[1778450377537,44.61,80724.75,0.0,-0.97954,2e-05,3.24277]
[1778450379846,44.61,80724.7,0.0,-0.97953,2e-05,3.24295]
[1778450380057,44.61,80724.32,0.0,-0.97954,2e-05,3.24238]
[1778450384506,44.62,80723.61,0.0,-0.97954,2e-05,3.24195]
[1778450384557,44.62,80723.61,0.0,-0.97954,2e-05,3.24195]
[1778450384692,44.62,80722.65,0.0,-0.97956,2e-05,3.24005]
[1778450385593,44.62,80719.98,0.0,-0.9796,2e-05,3.23422]
[1778450386995,44.62,80719.81,0.0,-0.9796,2e-05,3.23415]
[1778450387061,44.62,80719.81,0.0,-0.9796,2e-05,3.23415]
[1778450387355,44.62,80719.81,0.0,-0.9796,2e-05,3.23415]
[1778450387559,44.62,80719.81,0.0,-0.9796,2e-05,3.23415]
[1778450387607,44.62,80716.73,0.0,-0.97965,2e-05,3.22739]
[1778450388614,44.62,80715.1,0.0,-0.97967,2e-05,3.22399]
[1778450390628,44.62,80712.72,0.0,-0.97971,2e-05,3.21921]
[1778450395663,44.63,80711.77,0.0,-0.97971,2e-05,3.21876]
[1778450396722,44.63,80711.77,0.0,-0.97971,2e-05,3.21876]
[1778450396812,44.63,80711.77,0.0,-0.97971,2e-05,3.21876]
[1778450400714,44.63,80707.98,0.0,-0.97976,2e-05,3.21183]
[1778450401204,44.63,80707.98,0.0,-0.97976,2e-05,3.21183]
[1778450401719,44.64,80687.32,0.0,-0.9801,2e-05,3.16524]
[1778450402723,44.64,80676.11,0.0,-0.98028,2e-05,3.14042]
[1778450403731,44.64,80671.49,0.0,-0.98035,2e-05,3.13053]
[1778450404738,44.64,80663.9,0.0,-0.98047,2e-05,3.11405]
[1778450405001,44.64,80663.9,0.0,-0.98047,2e-05,3.11405]
[1778450405745,44.64,80661.02,0.0,-0.98052,2e-05,3.10816]
[1778450406752,44.64,80663.3,0.0,-0.98047,2e-05,3.11377]
[1778450407898,44.64,80663.3,0.0,-0.98047,2e-05,3.11377]
[1778450408766,44.65,80665.22,0.0,-0.98044,2e-05,3.11911]
[1778450409773,44.65,80670.32,0.0,-0.98035,2e-05,3.13104]
[1778450410781,44.65,80675.28,0.0,-0.98026,2e-05,3.14267]
[1778450411788,44.65,80684.14,0.0,-0.98012,2e-05,3.1631]
[1778450412947,44.65,80687.08,0.0,-0.98006,2e-05,3.17019]
[1778450413059,44.65,80687.08,0.0,-0.98006,2e-05,3.17019]
[1778450413802,44.65,80684.97,0.0,-0.9801,2e-05,3.16586]
[1778450414809,44.66,80690.67,0.0,-0.98,2e-05,3.1792]
[1778450415065,44.66,80690.67,0.0,-0.98,2e-05,3.1792]
[1778450415816,44.66,80691.89,0.0,-0.97998,2e-05,3.18238]
[1778450417830,44.66,80704.07,0.0,-0.97977,2e-05,3.21093]
[1778450418839,44.66,80711.07,0.0,-0.97965,2e-05,3.22731]
[1778450419854,44.66,80741.96,0.0,-0.97912,2e-05,3.29903]
[1778450420853,44.66,80762.51,0.0,-0.97877,2e-05,3.34751]
[1778450421861,44.66,80760.47,0.0,-0.9788,2e-05,3.34292]
[1778450422868,44.66,80761.34,0.0,-0.97878,2e-05,3.34511]
[1778450423877,44.67,80780.58,0.0,-0.97845,2e-05,3.39077]
[1778450424883,44.67,80802.99,0.0,-0.97805,2e-05,3.44452]
[1778450425890,44.67,80802.9,0.0,-0.97805,2e-05,3.44436]
[1778450426897,44.67,80792.3,0.0,-0.97824,2e-05,3.4189]
[1778450428911,44.67,80794.37,0.0,-0.9782,2e-05,3.42384]
[1778450431932,44.67,80796.93,0.0,-0.97817,2e-05,3.42746]
[1778450434953,44.67,80789.74,0.0,-0.9783,2e-05,3.41025]
[1778450436967,44.67,80786.32,0.0,-0.97836,2e-05,3.40211]
[1778450438289,44.67,80785.23,0.0,-0.97838,2e-05,3.39954]
[1778450438310,44.67,80785.23,0.0,-0.97838,2e-05,3.39954]
[1778450439065,44.67,80785.9,0.0,-0.97837,2e-05,3.40118]
[1778450439991,44.67,80784.94,0.0,-0.97838,2e-05,3.39893]
[1778450442009,44.67,80806.63,0.0,-0.978,2e-05,3.45098]
[1778450443016,44.67,80813.19,0.0,-0.97788,2e-05,3.46685]
[1778450444023,44.67,80810.86,0.0,-0.97792,2e-05,3.46118]
[1778450446908,44.67,80817.75,0.0,-0.9778,2e-05,3.47763]
[1778450447989,44.67,80817.75,0.0,-0.9778,2e-05,3.47763]
[1778450447044,44.67,80826.89,0.0,-0.97763,2e-05,3.49983]
[1778450448070,44.67,80826.89,0.0,-0.97763,2e-05,3.49983]
[1778450448171,44.66,80829.25,0.0,-0.97759,2e-05,3.50534]
[1778450450065,44.66,80843.87,0.0,-0.97733,2e-05,3.54096]
[1778450451063,44.66,80843.87,0.0,-0.97733,2e-05,3.54096]
[1778450451072,44.66,80860.82,0.0,-0.97702,2e-05,3.58263]
[1778450452079,44.66,80866.41,0.0,-0.97692,2e-05,3.596]
[1778450454093,44.66,80868.96,0.0,-0.97687,2e-05,3.60172]
[1778450455057,44.66,80868.96,0.0,-0.97687,2e-05,3.60172]
[1778450455158,44.66,80875.27,0.0,-0.97676,2e-05,3.61712]
[1778450456107,44.66,80880.08,0.0,-0.97667,2e-05,3.62913]
[1778450457060,44.66,80880.08,0.0,-0.97667,2e-05,3.62913]
[1778450457116,44.66,80883.17,0.0,-0.97661,2e-05,3.63652]
[1778450458123,44.66,80885.12,0.0,-0.97658,2e-05,3.64066]
[1778450461063,44.65,80885.8,0.0,-0.97657,2e-05,3.64159]
[1778450461308,44.65,80885.8,0.0,-0.97657,2e-05,3.64159]
[1778450461411,44.65,80880.38,0.0,-0.97668,2e-05,3.62763]
[1778450463168,44.65,80876.36,0.0,-0.97676,2e-05,3.61686]
[1778450464173,44.65,80885.99,0.0,-0.97658,2e-05,3.6406]
[1778450465180,44.65,80896.71,0.0,-0.97638,2e-05,3.66716]
[1778450466187,44.65,80903.67,0.0,-0.97625,2e-05,3.6843]
[1778450468201,44.65,80929.31,0.0,-0.97576,2e-05,3.74923]
[1778450469208,44.65,80935.5,0.0,-0.97564,2e-05,3.76513]
[1778450471222,44.65,80930.63,0.0,-0.97574,2e-05,3.7526]
[1778450472229,44.65,80934.63,0.0,-0.97566,2e-05,3.76288]
[1778450474043,44.65,80934.63,0.0,-0.97566,2e-05,3.76288]
[1778450474245,44.65,80980.88,0.0,-0.97475,2e-05,3.88311]
[1778450475252,44.64,80996.12,0.0,-0.97444,2e-05,3.9231]
[1778450476263,44.64,81004.54,0.0,-0.97427,2e-05,3.94518]
[1778450477831,44.64,81004.54,0.0,-0.97427,2e-05,3.94518]
[1778450477890,44.64,80975.61,0.0,-0.97488,2e-05,3.86567]
[1778450478281,44.63,80954.5,0.0,-0.9753,2e-05,3.81044]
[1778450479212,44.63,80954.5,0.0,-0.9753,2e-05,3.81044]
[1778450479289,44.63,80912.57,0.0,-0.97612,2e-05,3.70213]
[1778450481303,44.63,80909.94,0.0,-0.97618,2e-05,3.69449]
[1778450482310,44.63,80925.89,0.0,-0.97587,2e-05,3.7351]
[1778450483166,44.63,80925.89,0.0,-0.97587,2e-05,3.7351]
[1778450483317,44.63,80943.07,0.0,-0.97555,2e-05,3.77819]
[1778450484324,44.63,80954.81,0.0,-0.97532,2e-05,3.80856]
[1778450485313,44.63,80954.81,0.0,-0.97532,2e-05,3.80856]
[1778450485333,44.62,80960.75,0.0,-0.9752,2e-05,3.82336]
[1778450486340,44.62,80962.28,0.0,-0.97517,2e-05,3.82727]
[1778450488354,44.62,80956.08,0.0,-0.9753,2e-05,3.81105]
[1778450489310,44.62,80956.08,0.0,-0.9753,2e-05,3.81105]
[1778450489361,44.62,80950.87,0.0,-0.9754,2e-05,3.79744]
[1778450490368,44.62,80950.44,0.0,-0.97542,2e-05,3.79498]
[1778450494396,44.61,80954.29,0.0,-0.97538,2e-05,3.79968]
[1778450495413,44.61,80958.77,0.0,-0.9753,2e-05,3.81064]
[1778450496413,44.61,80977.01,0.0,-0.97494,2e-05,3.85813]
[1778450497420,44.61,80982.02,0.0,-0.97484,2e-05,3.87111]
[1778450499434,44.61,80995.11,0.0,-0.97458,2e-05,3.90524]
[1778450500441,44.61,81009.25,0.0,-0.97429,2e-05,3.94249]
[1778450501133,44.61,81009.25,0.0,-0.97429,2e-05,3.94249]
[1778450501448,44.61,81047.48,0.0,-0.97351,2e-05,4.04488]
[1778450502470,44.61,81057.34,0.0,-0.9733,2e-05,4.0712]
[1778450503464,44.59,81064.14,0.0,-0.9732,2e-05,4.08454]
[1778450504706,44.59,81064.14,0.0,-0.9732,2e-05,4.08454]
[1778450504794,44.59,81069.19,0.0,-0.9731,2e-05,4.0978]
[1778450506814,44.59,81069.84,0.0,-0.97309,2e-05,4.09902]
[1778450506914,44.59,81071.03,0.0,-0.97307,2e-05,4.1017]
[1778450512527,44.58,81071.46,0.0,-0.97309,2e-05,4.09941]
[1778450514541,44.57,81075.36,0.0,-0.97302,2e-05,4.10894]
[1778450515548,44.57,81083.54,0.0,-0.97285,2e-05,4.13084]
[1778450516555,44.57,81097.93,0.0,-0.97254,2e-05,4.16999]
[1778450517562,44.57,81105.96,0.0,-0.97238,2e-05,4.19161]
[1778450518569,44.56,81108.37,0.0,-0.97233,2e-05,4.19759]
[1778450523604,44.56,81113.23,0.0,-0.97224,2e-05,4.20922]
[1778450524542,44.56,81113.23,0.0,-0.97224,2e-05,4.20922]
[1778450524628,44.56,81115.97,0.0,-0.97219,2e-05,4.21612]
[1778450525634,44.56,81136.41,0.0,-0.97174,2e-05,4.27356]
[1778450526641,44.53,81164.38,0.0,-0.97119,2e-05,4.34364]
[1778450527656,44.53,81180.38,0.0,-0.97084,2e-05,4.38863]
[1778450528249,44.53,81180.38,0.0,-0.97084,2e-05,4.38863]
[1778450529106,44.53,81180.38,0.0,-0.97084,2e-05,4.38863]
[1778450528674,44.53,81182.26,0.0,-0.9708,2e-05,4.39405]
[1778450529669,44.52,81140.09,0.0,-0.97175,2e-05,4.27202]
[1778450530679,44.49,81117.67,0.0,-0.97233,2e-05,4.19827]
[1778450531687,44.49,81115.78,0.0,-0.97237,2e-05,4.19221]
[1778450533000,44.49,81115.78,0.0,-0.97237,2e-05,4.19221]
[1778450533044,44.49,81107.44,0.0,-0.97256,2e-05,4.16828]
[1778450533700,44.49,81102.82,0.0,-0.97267,2e-05,4.15478]
[1778450535076,44.49,81102.82,0.0,-0.97267,2e-05,4.15478]
[1778450535112,44.48,81099.97,0.0,-0.97273,2e-05,4.14623]
[1778450535714,44.48,81109.9,0.0,-0.97252,2e-05,4.17313]
[1778450536722,44.46,81094.74,0.0,-0.9729,2e-05,4.12433]
[1778450537731,44.46,81076.06,0.0,-0.9733,2e-05,4.07244]
[1778450538741,44.46,81071.13,0.0,-0.97341,2e-05,4.05847]
[1778450540293,44.46,81069.44,0.0,-0.97345,2e-05,4.05338]
[1778450540559,44.46,81069.44,0.0,-0.97345,2e-05,4.05338]
[1778450540755,44.46,81071.83,0.0,-0.9734,2e-05,4.05941]
[1778450541762,44.46,81076.6,0.0,-0.97331,2e-05,4.07195]
[1778450542775,44.45,81070.58,0.0,-0.97344,2e-05,4.05501]
[1778450543778,44.45,81064.5,0.0,-0.97357,2e-05,4.03799]
[1778450544785,44.45,81058.0,0.0,-0.97371,2e-05,4.01992]
[1778450545792,44.44,81067.33,0.0,-0.97354,2e-05,4.04113]
[1778450546799,44.44,81072.72,0.0,-0.97344,2e-05,4.05535]
[1778450548813,44.44,81054.23,0.0,-0.97383,2e-05,4.00425]
[1778450549820,44.44,81045.2,0.0,-0.97402,2e-05,3.97953]
[1778450550828,44.43,81024.89,0.0,-0.97444,2e-05,3.92485]
[1778450551835,44.43,81027.17,0.0,-0.97441,2e-05,3.92792]
[1778450553049,44.43,81027.17,0.0,-0.97441,2e-05,3.92792]
[1778450553155,44.43,81019.47,0.0,-0.97457,2e-05,3.9072]
[1778450553850,44.43,81001.61,0.0,-0.97493,2e-05,3.8598]
[1778450554856,44.43,81002.18,0.0,-0.97492,2e-05,3.86057]
[1778450555863,44.43,81008.99,0.0,-0.97479,2e-05,3.87778]
[1778450556968,44.43,81008.99,0.0,-0.97479,2e-05,3.87778]
[1778450556972,44.43,81014.96,0.0,-0.97467,2e-05,3.8934]
[1778450557878,44.43,81009.16,0.0,-0.97479,2e-05,3.87788]
[1778450559894,44.43,81021.41,0.0,-0.97455,2e-05,3.90997]
[1778450560902,44.42,81014.14,0.0,-0.9747,2e-05,3.88988]
[1778450561909,44.42,81009.11,0.0,-0.97481,2e-05,3.87581]
[1778450562791,44.42,81009.11,0.0,-0.97481,2e-05,3.87581]
[1778450562919,44.42,80985.48,0.0,-0.97528,2e-05,3.81306]
[1778450563926,44.42,80979.46,0.0,-0.97541,2e-05,3.79674]
[1778450565940,44.41,80984.97,0.0,-0.97531,2e-05,3.80984]
[1778450566687,44.41,80984.97,0.0,-0.97531,2e-05,3.80984]
[1778450566947,44.41,80988.15,0.0,-0.97525,2e-05,3.81749]
[1778450570975,44.4,80978.29,0.0,-0.97547,2e-05,3.7892]
[1778450572989,44.4,80976.77,0.0,-0.9755,2e-05,3.78405]
[1778450573996,44.4,80973.02,0.0,-0.97558,2e-05,3.77373]
[1778450575007,44.4,80960.24,0.0,-0.97584,2e-05,3.74017]
[1778450576012,44.4,80952.92,0.0,-0.97598,2e-05,3.72086]
[1778450577019,44.39,80953.02,0.0,-0.97598,2e-05,3.72063]
[1778450578026,44.39,80947.5,0.0,-0.97609,2e-05,3.70603]
[1778450578546,44.39,80947.5,0.0,-0.97609,2e-05,3.70603]
[1778450578558,44.39,80947.5,0.0,-0.97609,2e-05,3.70603]
[1778450580040,44.39,80942.46,0.0,-0.9762,2e-05,3.69226]
[1778450580823,44.39,80942.46,0.0,-0.9762,2e-05,3.69226]
[1778450581047,44.39,80921.56,0.0,-0.9766,2e-05,3.63885]
[1778450582054,44.39,80903.71,0.0,-0.97694,2e-05,3.59372]
[1778450583061,44.39,80906.25,0.0,-0.97689,2e-05,3.59981]
[1778450585076,44.38,80902.55,0.0,-0.97697,2e-05,3.59003]
[1778450586082,44.38,80906.37,0.0,-0.9769,2e-05,3.59933]
[1778450587091,44.38,80902.9,0.0,-0.97696,2e-05,3.59039]
[1778450588097,44.38,80889.82,0.0,-0.97721,2e-05,3.55759]
[1778450589104,44.38,80879.93,0.0,-0.97739,2e-05,3.53294]
[1778450590111,44.38,80874.62,0.0,-0.97749,2e-05,3.5197]
[1778450591118,44.38,80868.36,0.0,-0.97761,2e-05,3.5042]
[1778450592125,44.38,80842.9,0.0,-0.97807,2e-05,3.44208]
[1778450593132,44.38,80836.03,0.0,-0.97819,2e-05,3.42549]
[1778450596153,44.38,80825.36,0.0,-0.97838,2e-05,3.39991]
[1778450597160,44.38,80822.15,0.0,-0.97844,2e-05,3.3923]
[1778450597490,44.38,80822.15,0.0,-0.97844,2e-05,3.3923]
[1778450598173,44.38,80844.93,0.0,-0.97803,2e-05,3.44724]
[1778450599179,44.38,80871.52,0.0,-0.97755,2e-05,3.51209]
[1778450600186,44.38,80887.66,0.0,-0.97725,2e-05,3.55178]
[1778450601193,44.38,80917.92,0.0,-0.97669,2e-05,3.62713]
[1778450601405,44.38,80917.92,0.0,-0.97669,2e-05,3.62713]
[1778450602200,44.38,80917.59,0.0,-0.9767,2e-05,3.62598]
[1778450603207,44.38,80912.72,0.0,-0.97679,2e-05,3.61342]
[1778450603559,44.38,80912.72,0.0,-0.97679,2e-05,3.61342]
[1778450604214,44.38,80921.21,0.0,-0.97663,2e-05,3.63446]
[1778450605221,44.38,80924.96,0.0,-0.97656,2e-05,3.64358]
[1778450609249,44.37,80928.54,0.0,-0.97651,2e-05,3.65118]
[1778450611263,44.37,80935.61,0.0,-0.9764,2e-05,3.66571]
[1778450612270,44.37,80939.71,0.0,-0.97632,2e-05,3.67573]
[1778450614284,44.37,80943.96,0.0,-0.97624,2e-05,3.68573]
[1778450616173,44.36,80963.5,0.0,-0.97587,2e-05,3.73479]
[1778450616299,44.36,80970.13,0.0,-0.97575,2e-05,3.75187]
[1778450617565,44.36,80970.13,0.0,-0.97575,2e-05,3.75187]
[1778450617567,44.36,80963.42,0.0,-0.97588,2e-05,3.73353]
[1778450619320,44.36,80952.72,0.0,-0.9761,2e-05,3.70559]
[1778450620327,44.36,80959.01,0.0,-0.97598,2e-05,3.72123]
[1778450621557,44.36,80959.01,0.0,-0.97598,2e-05,3.72123]
[1778450621658,44.35,80966.29,0.0,-0.97584,2e-05,3.73892]
[1778450623348,44.35,80987.97,0.0,-0.97542,2e-05,3.7945]
[1778450624355,44.35,80999.04,0.0,-0.9752,2e-05,3.82337]
[1778450625362,44.35,80999.21,0.0,-0.9752,2e-05,3.82374]
[1778450626369,44.35,80993.16,0.0,-0.97532,2e-05,3.80786]
[1778450629392,44.35,81002.42,0.0,-0.97514,2e-05,3.83193]
[1778450631795,44.35,81002.15,0.0,-0.97515,2e-05,3.83116]
[1778450631808,44.35,81002.15,0.0,-0.97515,2e-05,3.83116]
[1778450631814,44.35,81001.06,0.0,-0.97517,2e-05,3.82813]
[1778450633560,44.35,81001.73,0.0,-0.97516,2e-05,3.82988]
[1778450633616,44.35,81006.65,0.0,-0.97506,2e-05,3.84261]
[1778450637448,44.35,80988.74,0.0,-0.97542,2e-05,3.79545]
[1778450638455,44.35,80976.93,0.0,-0.97565,2e-05,3.76411]
[1778450639462,44.35,80977.75,0.0,-0.97564,2e-05,3.76561]
[1778450640779,44.35,80977.75,0.0,-0.97564,2e-05,3.76561]
[1778450640807,44.35,80977.75,0.0,-0.97564,2e-05,3.76561]
[1778450640908,44.34,80977.92,0.0,-0.97565,2e-05,3.76491]
[1778450641570,44.34,80977.92,0.0,-0.97565,2e-05,3.76491]
[1778450641632,44.34,80978.64,0.0,-0.97564,2e-05,3.7662]
[1778450645226,44.34,80978.95,0.0,-0.97563,2e-05,3.767]
[1778450644499,44.34,80972.41,0.0,-0.97577,2e-05,3.74895]
[1778450645308,44.34,80972.41,0.0,-0.97577,2e-05,3.74895]
[1778450645566,44.34,80972.41,0.0,-0.97577,2e-05,3.74895]
[1778450645583,44.33,80968.76,0.0,-0.97585,2e-05,3.73843]
[1778450647680,44.33,80971.45,0.0,-0.9758,2e-05,3.74536]
[1778450647809,44.33,80971.45,0.0,-0.9758,2e-05,3.74536]
[1778450648532,44.33,80977.74,0.0,-0.97568,2e-05,3.76053]
[1778450649559,44.33,80977.74,0.0,-0.97568,2e-05,3.76053]
[1778450649659,44.33,80980.41,0.0,-0.97564,2e-05,3.76634]
[1778450650671,44.33,80980.41,0.0,-0.97564,2e-05,3.76634]
[1778450650814,44.33,80980.41,0.0,-0.97564,2e-05,3.76634]
[1778450651552,44.33,80961.84,0.0,-0.976,2e-05,3.71791]
[1778450652415,44.33,80961.84,0.0,-0.976,2e-05,3.71791]
[1778450652561,44.32,80942.84,0.0,-0.97637,2e-05,3.66885]
[1778450653568,44.32,80935.69,0.0,-0.97651,2e-05,3.65024]
[1778450654575,44.32,80945.23,0.0,-0.97633,2e-05,3.67404]
[1778450655582,44.32,80949.87,0.0,-0.97625,2e-05,3.68508]
[1778450657785,44.32,80948.54,0.0,-0.97628,2e-05,3.68126]
[1778450657809,44.32,80948.54,0.0,-0.97628,2e-05,3.68126]
[1778450658798,44.32,80945.15,0.0,-0.97635,2e-05,3.67222]
[1778450658809,44.32,80945.15,0.0,-0.97635,2e-05,3.67222]
[1778450659566,44.32,80942.35,0.0,-0.97641,2e-05,3.6647]
[1778450659610,44.31,80939.46,0.0,-0.97646,2e-05,3.65699]
[1778450662121,44.31,80941.41,0.0,-0.97643,2e-05,3.66155]
[1778450662309,44.31,80940.83,0.0,-0.97644,2e-05,3.6597]
[1778450662631,44.31,80935.0,0.0,-0.97656,2e-05,3.64456]
[1778450665652,44.31,80939.17,0.0,-0.97649,2e-05,3.65405]
[1778450666966,44.31,80939.17,0.0,-0.97649,2e-05,3.65405]
[1778450667071,44.31,80939.17,0.0,-0.97649,2e-05,3.65405]
[1778450667172,44.31,80941.2,0.0,-0.97645,2e-05,3.65883]
[1778450667914,44.31,80941.2,0.0,-0.97645,2e-05,3.65883]
[1778450668061,44.31,80941.2,0.0,-0.97645,2e-05,3.65883]
[1778450671617,44.3,80939.69,0.0,-0.97649,2e-05,3.65353]
[1778450671810,44.3,80939.69,0.0,-0.97649,2e-05,3.65353]
[1778450673989,44.3,80936.98,0.0,-0.97656,2e-05,3.64334]
[1778450674061,44.3,80936.98,0.0,-0.97656,2e-05,3.64334]
[1778450674299,44.3,80936.74,0.0,-0.97657,2e-05,3.6424]
[1778450676730,44.3,80934.98,0.0,-0.97661,2e-05,3.63728]
[1778450676807,44.3,80934.98,0.0,-0.97661,2e-05,3.63728]
[1778450676908,44.3,80939.01,0.0,-0.97653,2e-05,3.64714]
[1778450678748,44.29,80943.71,0.0,-0.97645,2e-05,3.65836]
[1778450679957,44.29,80943.71,0.0,-0.97645,2e-05,3.65836]
[1778450680058,44.29,80943.71,0.0,-0.97645,2e-05,3.65836]
[1778450681893,44.29,80940.01,0.0,-0.97653,2e-05,3.64828]
[1778450682070,44.29,80940.01,0.0,-0.97653,2e-05,3.64828]
[1778450682097,44.29,80941.08,0.0,-0.97651,2e-05,3.65065]
[1778450682787,44.29,80941.08,0.0,-0.97651,2e-05,3.65065]
[1778450682816,44.29,80941.08,0.0,-0.97651,2e-05,3.65065]
[1778450682888,44.29,80936.3,0.0,-0.9766,2e-05,3.63822]
[1778450686804,44.29,80926.24,0.0,-0.9768,2e-05,3.61163]
[1778450687811,44.28,80917.48,0.0,-0.97697,2e-05,3.5894]
[1778450688884,44.28,80917.48,0.0,-0.97697,2e-05,3.5894]
[1778450689057,44.28,80917.48,0.0,-0.97697,2e-05,3.5894]
[1778450689083,44.28,80916.36,0.0,-0.97699,2e-05,3.58637]
[1778450694066,44.28,80915.19,0.0,-0.97702,2e-05,3.58257]
[1778450694308,44.28,80915.19,0.0,-0.97702,2e-05,3.58257]
[1778450694163,44.28,80916.26,0.0,-0.977,2e-05,3.58503]
[1778450696206,44.28,80915.88,0.0,-0.97701,2e-05,3.58386]
[1778450696315,44.28,80915.88,0.0,-0.97701,2e-05,3.58386]
[1778450697881,44.28,80923.66,0.0,-0.97687,2e-05,3.60268]
[1778450698891,44.28,80936.16,0.0,-0.97663,2e-05,3.63389]
[1778450700267,44.28,80936.16,0.0,-0.97663,2e-05,3.63389]
[1778450700308,44.28,80936.16,0.0,-0.97663,2e-05,3.63389]
[1778450699898,44.28,80948.04,0.0,-0.97641,2e-05,3.66367]
[1778450700905,44.28,80948.61,0.0,-0.9764,2e-05,3.66476]
[1778450702205,44.28,80948.61,0.0,-0.9764,2e-05,3.66476]
[1778450702308,44.28,80948.61,0.0,-0.9764,2e-05,3.66476]
[1778450702256,44.27,80936.52,0.0,-0.97664,2e-05,3.63377]
[1778450702919,44.27,80943.51,0.0,-0.97651,2e-05,3.65115]
[1778450703927,44.27,80947.05,0.0,-0.97644,2e-05,3.65979]
[1778450704933,44.27,80950.51,0.0,-0.97638,2e-05,3.66823]
[1778450706685,44.27,80950.51,0.0,-0.97638,2e-05,3.66823]
[1778450706807,44.27,80950.51,0.0,-0.97638,2e-05,3.66823]
[1778450707116,44.27,80950.55,0.0,-0.97638,2e-05,3.6676]
[1778450708961,44.27,80957.69,0.0,-0.97625,2e-05,3.68505]
[1778450709968,44.27,80963.32,0.0,-0.97615,2e-05,3.69904]
[1778450710977,44.26,80973.88,0.0,-0.97594,2e-05,3.72571]
[1778450712364,44.26,80979.27,0.0,-0.97584,2e-05,3.73912]
[1778450713557,44.26,80976.06,0.0,-0.97591,2e-05,3.73036]
[1778450715009,44.26,80982.65,0.0,-0.97579,2e-05,3.7464]
[1778450716017,44.26,80999.23,0.0,-0.97547,2e-05,3.7889]
[1778450717021,44.26,81009.63,0.0,-0.97526,2e-05,3.81608]
[1778450718028,44.26,81003.96,0.0,-0.97537,2e-05,3.80121]
[1778450719035,44.26,80997.18,0.0,-0.97551,2e-05,3.78353]
[1778450720042,44.26,80993.08,0.0,-0.97559,2e-05,3.77229]
[1778450721309,44.26,80993.08,0.0,-0.97559,2e-05,3.77229]
[1778450721558,44.25,80994.04,0.0,-0.97558,2e-05,3.77423]
[1778450724070,44.25,80987.25,0.0,-0.97572,2e-05,3.75493]
[1778450727091,44.24,80993.71,0.0,-0.97561,2e-05,3.77007]
[1778450728144,44.24,80993.71,0.0,-0.97561,2e-05,3.77007]
[1778450728230,44.24,81022.55,0.0,-0.97505,2e-05,3.84427]
[1778450729107,44.24,81037.97,0.0,-0.97475,2e-05,3.8837]
[1778450730114,44.23,81033.01,0.0,-0.97486,2e-05,3.86916]
[1778450731121,44.23,81025.96,0.0,-0.97503,2e-05,3.84644]
[1778450732079,44.23,81025.96,0.0,-0.97503,2e-05,3.84644]
[1778450733137,44.22,81021.21,0.0,-0.97514,2e-05,3.83127]
[1778450736065,44.21,81023.26,0.0,-0.97512,2e-05,3.83406]
[1778450737073,44.21,81023.86,0.0,-0.97512,2e-05,3.83433]
[1778450737308,44.21,81023.86,0.0,-0.97512,2e-05,3.83433]
[1778450737164,44.21,81026.73,0.0,-0.97507,2e-05,3.84057]
[1778450739181,44.2,81021.31,0.0,-0.9752,2e-05,3.82448]
[1778450740186,44.2,81037.29,0.0,-0.97488,2e-05,3.86612]
[1778450741193,44.2,81030.79,0.0,-0.97501,2e-05,3.84839]
[1778450742200,44.2,81034.79,0.0,-0.97494,2e-05,3.85842]
[1778450743207,44.19,81038.78,0.0,-0.97486,2e-05,3.86843]
[1778450744214,44.19,81044.57,0.0,-0.97475,2e-05,3.88322]
[1778450745221,44.19,81048.28,0.0,-0.97468,2e-05,3.8925]
[1778450747235,44.19,81040.83,0.0,-0.97484,2e-05,3.87148]
[1778450748242,44.18,81032.93,0.0,-0.975,2e-05,3.85002]
[1778450749249,44.18,81032.81,0.0,-0.97501,2e-05,3.84916]
[1778450752340,44.18,81034.07,0.0,-0.97499,2e-05,3.85228]
[1778450752558,44.18,81035.96,0.0,-0.97495,2e-05,3.85716]
[1778450753281,44.18,81029.45,0.0,-0.97508,2e-05,3.83986]
[1778450754288,44.18,81023.84,0.0,-0.97519,2e-05,3.82501]
[1778450755295,44.18,81019.43,0.0,-0.97528,2e-05,3.81337]
[1778450756606,44.18,81018.23,0.0,-0.97531,2e-05,3.81017]
[1778450756823,44.18,81018.23,0.0,-0.97531,2e-05,3.81017]
[1778450757234,44.18,81018.23,0.0,-0.97531,2e-05,3.81017]
[1778450757307,44.18,81018.23,0.0,-0.97531,2e-05,3.81017]
[1778450757309,44.18,81015.13,0.0,-0.97537,2e-05,3.80201]
[1778450759323,44.18,81005.39,0.0,-0.97556,2e-05,3.77653]
[1778450760330,44.18,81006.12,0.0,-0.97555,2e-05,3.77844]
[1778450763351,44.18,80998.21,0.0,-0.9757,2e-05,3.75794]
[1778450764358,44.18,80991.94,0.0,-0.97582,2e-05,3.74176]
[1778450766372,44.18,80987.01,0.0,-0.97592,2e-05,3.72918]
[1778450767379,44.18,80976.6,0.0,-0.97612,2e-05,3.7025]
[1778450768386,44.18,80972.63,0.0,-0.97619,2e-05,3.69246]
[1778450771473,44.18,80972.07,0.0,-0.97621,2e-05,3.69089]
[1778450771560,44.18,80972.07,0.0,-0.97621,2e-05,3.69089]
[1778450776442,44.18,80967.02,0.0,-0.97632,2e-05,3.6758]
[1778450778462,44.17,80961.94,0.0,-0.97642,2e-05,3.66201]
[1778450779464,44.17,80954.49,0.0,-0.97657,2e-05,3.64268]
[1778450782255,44.17,80953.39,0.0,-0.97659,2e-05,3.63953]
[1778450782310,44.17,80953.39,0.0,-0.97659,2e-05,3.63953]
[1778450782486,44.17,80962.4,0.0,-0.97643,2e-05,3.66167]
[1778450783493,44.17,80962.48,0.0,-0.97643,2e-05,3.66147]
[1778450785034,44.17,80962.48,0.0,-0.97643,2e-05,3.66147]
[1778450785062,44.17,80962.48,0.0,-0.97643,2e-05,3.66147]
[1778450785660,44.16,80960.55,0.0,-0.97647,2e-05,3.65576]
[1778450785808,44.16,80960.55,0.0,-0.97647,2e-05,3.65576]
[1778450785909,44.16,80959.91,0.0,-0.97649,2e-05,3.65374]
[1778450791398,44.16,80956.93,0.0,-0.97655,2e-05,3.645]
[1778450791559,44.16,80955.24,0.0,-0.97659,2e-05,3.64034]
[1778450793563,44.16,80947.46,0.0,-0.97676,2e-05,3.61696]
[1778450794570,44.15,80935.79,0.0,-0.97698,2e-05,3.58725]
[1778450796584,44.15,80938.71,0.0,-0.97693,2e-05,3.59398]
[1778450800182,44.15,80939.39,0.0,-0.97692,2e-05,3.59512]
[1778450800309,44.15,80939.39,0.0,-0.97692,2e-05,3.59512]
[1778450800644,44.15,80938.32,0.0,-0.97695,2e-05,3.59185]
[1778450800809,44.15,80938.32,0.0,-0.97695,2e-05,3.59185]
[1778450800910,44.15,80938.1,0.0,-0.97695,2e-05,3.59101]
[1778450801756,44.15,80938.1,0.0,-0.97695,2e-05,3.59101]
[1778450802627,44.15,80973.0,0.0,-0.97629,2e-05,3.67913]
[1778450804641,44.15,80967.76,0.0,-0.9764,2e-05,3.66506]
[1778450805664,44.15,80967.76,0.0,-0.9764,2e-05,3.66506]
[1778450806628,44.14,80968.04,0.0,-0.9764,2e-05,3.66535]
[1778450806661,44.14,81011.21,0.0,-0.97556,2e-05,3.77619]
[1778450807668,44.14,81021.75,0.0,-0.97536,2e-05,3.80332]
[1778450808675,44.14,81020.84,0.0,-0.97538,2e-05,3.80034]
[1778450810197,44.14,81020.84,0.0,-0.97538,2e-05,3.80034]
[1778450810294,44.14,81023.86,0.0,-0.97533,2e-05,3.80697]
[1778450810690,44.14,81049.94,0.0,-0.9748,2e-05,3.87578]
[1778450812704,44.13,81043.68,0.0,-0.97494,2e-05,3.85837]
[1778450815576,44.13,81044.03,0.0,-0.97494,2e-05,3.8584]
[1778450815727,44.13,81067.7,0.0,-0.97446,2e-05,3.92069]
[1778450816733,44.13,81091.21,0.0,-0.97398,2e-05,3.9839]
[1778450817740,44.13,81090.86,0.0,-0.97399,2e-05,3.98271]
[1778450819127,44.13,81090.86,0.0,-0.97399,2e-05,3.98271]
[1778450819202,44.13,81102.83,0.0,-0.97374,2e-05,4.01455]
[1778450819754,44.13,81115.49,0.0,-0.97348,2e-05,4.04916]
[1778450820761,44.13,81103.74,0.0,-0.97373,2e-05,4.01664]
[1778450821914,44.13,81103.74,0.0,-0.97373,2e-05,4.01664]
[1778450821926,44.12,81102.2,0.0,-0.97376,2e-05,4.01199]
[1778450822779,44.12,81109.96,0.0,-0.97361,2e-05,4.0324]
[1778450823786,44.12,81101.07,0.0,-0.9738,2e-05,4.00773]
[1778450825378,44.12,81111.96,0.0,-0.97357,2e-05,4.03707]
[1778450825705,44.12,81111.96,0.0,-0.97357,2e-05,4.03707]
[1778450825800,44.12,81116.44,0.0,-0.97348,2e-05,4.04892]
[1778450826599,44.12,81116.44,0.0,-0.97348,2e-05,4.04892]
[1778450826807,44.12,81140.81,0.0,-0.97296,2e-05,4.11571]
[1778450827814,44.12,81143.81,0.0,-0.9729,2e-05,4.12349]
[1778450828821,44.11,81150.04,0.0,-0.97278,2e-05,4.14026]
[1778450829925,44.11,81150.04,0.0,-0.97278,2e-05,4.14026]
[1778450830035,44.11,81177.16,0.0,-0.97219,2e-05,4.21576]
[1778450830889,44.11,81177.16,0.0,-0.97219,2e-05,4.21576]
[1778450830948,44.11,81206.36,0.0,-0.97154,2e-05,4.2988]
[1778450831844,44.11,81212.27,0.0,-0.97141,2e-05,4.31595]
[1778450833862,44.11,81207.43,0.0,-0.97152,2e-05,4.30209]
[1778450834554,44.11,81207.43,0.0,-0.97152,2e-05,4.30209]
[1778450834870,44.11,81222.23,0.0,-0.97118,2e-05,4.34468]
[1778450835876,44.11,81232.06,0.0,-0.97096,2e-05,4.37307]
[1778450836884,44.11,81228.19,0.0,-0.97105,2e-05,4.36178]
[1778450837894,44.11,81216.87,0.0,-0.97131,2e-05,4.32911]
[1778450838900,44.11,81200.79,0.0,-0.97167,2e-05,4.28293]
[1778450839907,44.11,81194.23,0.0,-0.97181,2e-05,4.2643]
[1778450841538,44.11,81194.23,0.0,-0.97181,2e-05,4.2643]
[1778450840915,44.11,81184.04,0.0,-0.97204,2e-05,4.23545]
[1778450841921,44.11,81179.11,0.0,-0.97215,2e-05,4.2215]
[1778450842928,44.11,81190.52,0.0,-0.9719,2e-05,4.25325]
[1778450843935,44.11,81200.1,0.0,-0.97168,2e-05,4.28065]
[1778450845349,44.11,81200.1,0.0,-0.97168,2e-05,4.28065]
[1778450845440,44.11,81191.8,0.0,-0.97187,2e-05,4.25706]
[1778450845949,44.11,81196.58,0.0,-0.97176,2e-05,4.27078]
[1778450847963,44.11,81187.08,0.0,-0.97197,2e-05,4.24393]
[1778450848970,44.11,81180.25,0.0,-0.97212,2e-05,4.22471]
[1778450850984,44.11,81188.67,0.0,-0.97193,2e-05,4.24888]
[1778450851991,44.11,81197.12,0.0,-0.97176,2e-05,4.27015]
[1778450852998,44.11,81199.31,0.0,-0.97171,2e-05,4.27647]
[1778450855013,44.11,81189.32,0.0,-0.97193,2e-05,4.24818]
[1778450856019,44.11,81183.6,0.0,-0.97206,2e-05,4.23208]
[1778450858033,44.11,81182.31,0.0,-0.9721,2e-05,4.22693]
[1778450863069,44.1,81172.61,0.0,-0.97234,2e-05,4.19583]
[1778450864076,44.1,81174.36,0.0,-0.97231,2e-05,4.20007]
[1778450866090,44.09,81163.13,0.0,-0.97256,2e-05,4.16712]
[1778450867099,44.09,81155.51,0.0,-0.97273,2e-05,4.14517]
[1778450868106,44.09,81153.49,0.0,-0.97278,2e-05,4.13894]
[1778450869113,44.09,81149.03,0.0,-0.97288,2e-05,4.12593]
[1778450872134,44.08,81145.37,0.0,-0.97297,2e-05,4.11409]
[1778450873141,44.08,81140.99,0.0,-0.97307,2e-05,4.10141]
[1778450874148,44.08,81135.61,0.0,-0.97319,2e-05,4.08601]
[1778450877329,44.08,81135.07,0.0,-0.97321,2e-05,4.08355]
[1778450877372,44.08,81135.07,0.0,-0.97321,2e-05,4.08355]
[1778450877736,44.08,81136.77,0.0,-0.97318,2e-05,4.08776]
[1778450879183,44.07,81128.87,0.0,-0.97335,2e-05,4.065]
[1778450880190,44.07,81125.4,0.0,-0.97343,2e-05,4.05501]
[1778450881232,44.07,81125.4,0.0,-0.97343,2e-05,4.05501]
[1778450881311,44.07,81125.4,0.0,-0.97343,2e-05,4.05501]
[1778450883211,44.07,81117.24,0.0,-0.97361,2e-05,4.03137]
[1778450884895,44.07,81116.43,0.0,-0.97363,2e-05,4.02877]
[1778450885061,44.07,81116.43,0.0,-0.97363,2e-05,4.02877]
[1778450885225,44.07,81109.25,0.0,-0.97379,2e-05,4.00878]
[1778450887239,44.07,81105.16,0.0,-0.97388,2e-05,3.99697]
[1778450889253,44.06,81094.5,0.0,-0.9741,2e-05,3.9674]
[1778450889913,44.06,81094.5,0.0,-0.9741,2e-05,3.9674]
[1778450890261,44.06,81149.48,0.0,-0.97295,2e-05,4.11791]
[1778450891268,44.06,81166.56,0.0,-0.97258,2e-05,4.16484]
[1778450892275,44.06,81164.65,0.0,-0.97263,2e-05,4.15865]
[1778450893589,44.06,81164.65,0.0,-0.97263,2e-05,4.15865]
[1778450899324,44.05,81170.14,0.0,-0.97255,2e-05,4.16981]
[1778450900968,44.04,81173.27,0.0,-0.97248,2e-05,4.17797]
[1778450901067,44.04,81173.27,0.0,-0.97248,2e-05,4.17797]
[1778450901981,44.04,81173.18,0.0,-0.97249,2e-05,4.17707]
[1778450902060,44.04,81173.18,0.0,-0.97249,2e-05,4.17707]
[1778450902345,44.04,81180.55,0.0,-0.97233,2e-05,4.19718]
[1778450905366,44.04,81183.77,0.0,-0.97228,2e-05,4.20424]
[1778450906184,44.04,81183.77,0.0,-0.97228,2e-05,4.20424]
[1778450906310,44.04,81183.77,0.0,-0.97228,2e-05,4.20424]
[1778450907380,44.01,81190.2,0.0,-0.9722,2e-05,4.21489]
[1778450909394,43.99,81186.0,0.0,-0.97235,2e-05,4.19539]
[1778450910320,43.99,81186.0,0.0,-0.97235,2e-05,4.19539]
[1778450910563,43.99,81186.0,0.0,-0.97235,2e-05,4.19539]
[1778450910401,43.99,81181.55,0.0,-0.97245,2e-05,4.18218]
[1778450913117,43.99,81183.84,0.0,-0.97243,2e-05,4.18447]
[1778450913309,43.99,81183.84,0.0,-0.97243,2e-05,4.18447]
[1778450913422,43.99,81186.44,0.0,-0.97238,2e-05,4.19115]
[1778450914349,43.99,81186.44,0.0,-0.97238,2e-05,4.19115]
[1778450914563,43.99,81186.44,0.0,-0.97238,2e-05,4.19115]
[1778450917450,43.95,81197.76,0.0,-0.97225,2e-05,4.20862]
[1778450918457,43.94,81194.67,0.0,-0.97232,2e-05,4.19919]
[1778450919393,43.94,81194.67,0.0,-0.97232,2e-05,4.19919]
[1778450919559,43.94,81194.67,0.0,-0.97232,2e-05,4.19919]
[1778450921478,43.94,81189.83,0.0,-0.97244,2e-05,4.18353]
[1778450922485,43.94,81185.16,0.0,-0.97255,2e-05,4.16974]
[1778450922685,43.94,81185.16,0.0,-0.97255,2e-05,4.16974]
[1778450922816,43.94,81185.16,0.0,-0.97255,2e-05,4.16974]
[1778450924043,43.93,81184.5,0.0,-0.97257,2e-05,4.16726]
[1778450924058,43.93,81184.5,0.0,-0.97257,2e-05,4.16726]
[1778450924499,43.93,81183.42,0.0,-0.97259,2e-05,4.1636]
[1778450927520,43.93,81187.15,0.0,-0.97253,2e-05,4.17224]
[1778450927663,43.93,81187.15,0.0,-0.97253,2e-05,4.17224]
[1778450927811,43.93,81187.15,0.0,-0.97253,2e-05,4.17224]
[1778450929534,43.92,81195.27,0.0,-0.97236,2e-05,4.19387]
[1778450932013,43.92,81197.0,0.0,-0.97233,2e-05,4.19742]
[1778450932061,43.92,81197.0,0.0,-0.97233,2e-05,4.19742]
[1778450932075,43.92,81197.0,0.0,-0.97233,2e-05,4.19742]
[1778450932312,43.92,81197.0,0.0,-0.97233,2e-05,4.19742]
[1778450932556,43.92,81208.9,0.0,-0.97208,2e-05,4.23049]
[1778450933563,43.92,81215.7,0.0,-0.97192,2e-05,4.25003]
[1778450936584,43.91,81217.66,0.0,-0.9719,2e-05,4.25333]
[1778450937591,43.91,81223.14,0.0,-0.97178,2e-05,4.26823]
[1778450939609,43.91,81230.73,0.0,-0.97162,2e-05,4.28932]
[1778450940616,43.91,81239.86,0.0,-0.97141,2e-05,4.31569]
[1778450941624,43.91,81239.23,0.0,-0.97143,2e-05,4.31391]
[1778450942630,43.91,81235.38,0.0,-0.97151,2e-05,4.30286]
[1778450945062,43.91,81235.97,0.0,-0.9715,2e-05,4.30469]
[1778450945310,43.91,81235.97,0.0,-0.9715,2e-05,4.30469]
[1778450948672,43.91,81223.38,0.0,-0.97178,2e-05,4.2688]
[1778450950336,43.91,81223.38,0.0,-0.97178,2e-05,4.2688]
[1778450950568,43.91,81223.38,0.0,-0.97178,2e-05,4.2688]
[1778450950426,43.91,81218.59,0.0,-0.97188,2e-05,4.25537]
[1778450952568,43.91,81217.26,0.0,-0.97191,2e-05,4.25157]
[1778450952808,43.91,81215.59,0.0,-0.97195,2e-05,4.24695]
[1778450953409,43.91,81215.67,0.0,-0.97194,2e-05,4.24749]
[1778450956694,43.91,81214.75,0.0,-0.97196,2e-05,4.24518]
[1778450956819,43.91,81214.75,0.0,-0.97196,2e-05,4.24518]
[1778450958745,43.91,81193.08,0.0,-0.97244,2e-05,4.18331]
[1778450959752,43.91,81203.82,0.0,-0.97221,2e-05,4.21305]
[1778450960759,43.91,81210.62,0.0,-0.97206,2e-05,4.23258]
[1778450962787,43.92,81213.66,0.0,-0.97198,2e-05,4.24303]
[1778450962811,43.92,81213.66,0.0,-0.97198,2e-05,4.24303]
[1778450964326,43.92,81213.61,0.0,-0.97197,2e-05,4.2445]
[1778450964559,43.92,81213.61,0.0,-0.97197,2e-05,4.2445]
[1778450964620,43.92,81213.86,0.0,-0.97196,2e-05,4.24554]
[1778450968815,43.92,81224.42,0.0,-0.97172,2e-05,4.27635]
[1778450969822,43.92,81230.58,0.0,-0.97158,2e-05,4.29414]
[1778450971050,43.92,81230.58,0.0,-0.97158,2e-05,4.29414]
[1778450971065,43.92,81230.58,0.0,-0.97158,2e-05,4.29414]
[1778450972843,43.92,81220.4,0.0,-0.97182,2e-05,4.26229]
[1778450974140,43.92,81220.4,0.0,-0.97182,2e-05,4.26229]
[1778450974309,43.92,81220.4,0.0,-0.97182,2e-05,4.26229]
[1778450974347,43.92,81217.96,0.0,-0.97188,2e-05,4.25554]
[1778450975864,43.92,81213.26,0.0,-0.97198,2e-05,4.24228]
[1778450977005,43.92,81213.26,0.0,-0.97198,2e-05,4.24228]
[1778450977064,43.92,81213.26,0.0,-0.97198,2e-05,4.24228]
[1778450977101,43.92,81218.3,0.0,-0.97187,2e-05,4.25607]
[1778450981524,43.92,81218.03,0.0,-0.97188,2e-05,4.25556]
[1778450981560,43.92,81218.03,0.0,-0.97188,2e-05,4.25556]
[1778450981625,43.92,81216.54,0.0,-0.97191,2e-05,4.25154]
[1778450981808,43.92,81216.54,0.0,-0.97191,2e-05,4.25154]
[1778450983921,43.92,81211.06,0.0,-0.97203,2e-05,4.23619]
[1778450984928,43.93,81205.7,0.0,-0.97214,2e-05,4.22112]
[1778450986059,43.93,81205.7,0.0,-0.97214,2e-05,4.22112]
[1778450986311,43.93,81205.7,0.0,-0.97214,2e-05,4.22112]
[1778450986412,43.92,81204.2,0.0,-0.97219,2e-05,4.21535]
[1778450987077,43.92,81204.2,0.0,-0.97219,2e-05,4.21535]
[1778450987310,43.92,81204.2,0.0,-0.97219,2e-05,4.21535]
[1778450987400,43.92,81204.71,0.0,-0.97218,2e-05,4.21606]
[1778450991506,43.91,81202.7,0.0,-0.97224,2e-05,4.20889]
[1778450991564,43.91,81202.7,0.0,-0.97224,2e-05,4.20889]
[1778450991607,43.91,81196.03,0.0,-0.9724,2e-05,4.18858]
[1778450992984,43.91,81188.21,0.0,-0.97257,2e-05,4.16585]
[1778450994999,43.9,81181.71,0.0,-0.97273,2e-05,4.14626]
[1778450995731,43.9,81181.71,0.0,-0.97273,2e-05,4.14626]
[1778450995809,43.9,81181.71,0.0,-0.97273,2e-05,4.14626]
[1778450997059,43.9,81182.55,0.0,-0.97272,2e-05,4.14736]
[1778450997308,43.9,81182.55,0.0,-0.97272,2e-05,4.14736]
[1778450997320,43.9,81182.61,0.0,-0.97272,2e-05,4.14691]
[1778451000438,43.9,81182.42,0.0,-0.97274,2e-05,4.14513]
[1778451002048,43.89,81187.46,0.0,-0.97264,2e-05,4.15754]
[1778451002962,43.89,81187.46,0.0,-0.97264,2e-05,4.15754]
[1778451003061,43.89,81187.46,0.0,-0.97264,2e-05,4.15754]
[1778451004781,43.89,81186.42,0.0,-0.97267,2e-05,4.15346]
[1778451004809,43.89,81186.42,0.0,-0.97267,2e-05,4.15346]
[1778451005070,43.89,81185.47,0.0,-0.9727,2e-05,4.15022]
[1778451010106,43.88,81199.23,0.0,-0.97242,2e-05,4.18613]
[1778451011113,43.88,81208.98,0.0,-0.97221,2e-05,4.21311]
[1778451012120,43.87,81217.0,0.0,-0.97204,2e-05,4.23524]
[1778451013127,43.87,81220.87,0.0,-0.97196,2e-05,4.24556]
[1778451014741,43.87,81220.17,0.0,-0.97198,2e-05,4.24284]
[1778451014810,43.87,81220.17,0.0,-0.97198,2e-05,4.24284]
[1778451015142,43.87,81231.14,0.0,-0.97173,2e-05,4.27439]
[1778451016148,43.87,81236.6,0.0,-0.97161,2e-05,4.2902]
[1778451017691,43.87,81236.6,0.0,-0.97161,2e-05,4.2902]
[1778451017811,43.87,81236.65,0.0,-0.97161,2e-05,4.29045]
[1778451018925,43.87,81237.61,0.0,-0.97158,2e-05,4.29332]
[1778451019062,43.87,81237.61,0.0,-0.97158,2e-05,4.29332]
[1778451019169,43.87,81235.53,0.0,-0.97163,2e-05,4.28745]
[1778451024205,43.87,81231.42,0.0,-0.97172,2e-05,4.27624]
[1778451025217,43.87,81236.09,0.0,-0.97161,2e-05,4.28979]
[1778451026175,43.87,81236.09,0.0,-0.97161,2e-05,4.28979]
[1778451026311,43.87,81236.09,0.0,-0.97161,2e-05,4.28979]
[1778451027231,43.88,81247.13,0.0,-0.97136,2e-05,4.32184]
[1778451028259,43.88,81263.21,0.0,-0.971,2e-05,4.36856]
[1778451028909,43.88,81263.21,0.0,-0.971,2e-05,4.36856]
[1778451029266,43.88,81299.86,0.0,-0.97015,2e-05,4.47623]
[1778451030273,43.87,81330.36,0.0,-0.96944,2e-05,4.56632]
[1778451031285,43.86,81339.02,0.0,-0.96929,2e-05,4.58485]
[1778451032227,43.86,81339.02,0.0,-0.96929,2e-05,4.58485]
[1778451032292,43.85,81337.46,0.0,-0.96935,2e-05,4.57641]
[1778451034313,43.85,81340.99,0.0,-0.96927,2e-05,4.58631]
[1778451035315,43.85,81363.75,0.0,-0.96873,2e-05,4.65533]
[1778451036430,43.85,81363.75,0.0,-0.96873,2e-05,4.65533]
[1778451036497,43.85,81370.56,0.0,-0.96857,2e-05,4.67524]
[1778451038707,43.82,81367.13,0.0,-0.96874,2e-05,4.65424]
[1778451039344,43.82,81376.85,0.0,-0.9685,2e-05,4.68346]
[1778451040378,43.82,81376.85,0.0,-0.9685,2e-05,4.68346]
[1778451040472,43.8,81372.96,0.0,-0.96864,2e-05,4.66622]
[1778451041357,43.8,81365.17,0.0,-0.96883,2e-05,4.64195]
[1778451042364,43.79,81357.45,0.0,-0.96906,2e-05,4.61388]
[1778451043373,43.79,81352.95,0.0,-0.96917,2e-05,4.59983]
[1778451045385,43.79,81357.73,0.0,-0.96906,2e-05,4.61392]
[1778451048407,43.78,81361.28,0.0,-0.96898,2e-05,4.62348]
[1778451049417,43.78,81354.02,0.0,-0.96916,2e-05,4.60105]
[1778451053446,43.75,81348.79,0.0,-0.96938,2e-05,4.57322]
[1778451055460,43.73,81342.59,0.0,-0.96959,2e-05,4.54775]
[1778451058413,43.72,81341.5,0.0,-0.96966,2e-05,4.53856]
[1778451058563,43.72,81341.5,0.0,-0.96966,2e-05,4.53856]
[1778451059488,43.7,81332.65,0.0,-0.96991,2e-05,4.50646]
[1778451060495,43.7,81321.65,0.0,-0.97017,2e-05,4.47367]
[1778451061502,43.7,81324.42,0.0,-0.97011,2e-05,4.48151]
[1778451062509,43.7,81337.28,0.0,-0.96981,2e-05,4.51972]
[1778451063516,43.7,81336.44,0.0,-0.96983,2e-05,4.51696]
[1778451064528,43.7,81318.49,0.0,-0.97026,2e-05,4.46321]
[1778451065530,43.7,81320.65,0.0,-0.97021,2e-05,4.46948]
[1778451066537,43.7,81325.18,0.0,-0.9701,2e-05,4.4828]
[1778451067246,43.7,81325.18,0.0,-0.9701,2e-05,4.4828]
[1778451067308,43.7,81325.18,0.0,-0.9701,2e-05,4.4828]
[1778451070221,43.7,81327.75,0.0,-0.97005,2e-05,4.48989]
[1778451070309,43.7,81327.75,0.0,-0.97005,2e-05,4.48989]
[1778451070565,43.7,81328.39,0.0,-0.97003,2e-05,4.49162]
[1778451071897,43.7,81327.36,0.0,-0.97006,2e-05,4.48836]
[1778451072061,43.7,81327.36,0.0,-0.97006,2e-05,4.48836]
[1778451074454,43.69,81331.65,0.0,-0.96996,2e-05,4.5008]
[1778451074558,43.69,81331.65,0.0,-0.96996,2e-05,4.5008]
[1778451074593,43.69,81324.83,0.0,-0.97012,2e-05,4.48027]
[1778451076608,43.69,81334.96,0.0,-0.96989,2e-05,4.51018]
[1778451077438,43.69,81334.96,0.0,-0.96989,2e-05,4.51018]
[1778451077560,43.69,81334.96,0.0,-0.96989,2e-05,4.51018]
[1778451077614,43.69,81334.51,0.0,-0.9699,2e-05,4.50863]
[1778451078300,43.69,81334.51,0.0,-0.9699,2e-05,4.50863]
[1778451078308,43.69,81334.51,0.0,-0.9699,2e-05,4.50863]
[1778451078621,43.69,81325.25,0.0,-0.97012,2e-05,4.4808]
[1778451079628,43.69,81319.04,0.0,-0.97026,2e-05,4.46219]
[1778451081375,43.69,81316.73,0.0,-0.97032,2e-05,4.45522]
[1778451081559,43.69,81316.73,0.0,-0.97032,2e-05,4.45522]
[1778451081642,43.69,81315.9,0.0,-0.97034,2e-05,4.45265]
[1778451082649,43.69,81306.56,0.0,-0.97056,2e-05,4.42492]
[1778451083658,43.69,81323.24,0.0,-0.97017,2e-05,4.47428]
[1778451084436,43.69,81323.24,0.0,-0.97017,2e-05,4.47428]
[1778451084557,43.69,81323.24,0.0,-0.97017,2e-05,4.47428]
[1778451084663,43.69,81320.08,0.0,-0.97024,2e-05,4.46475]
[1778451085671,43.69,81316.14,0.0,-0.97034,2e-05,4.45293]
[1778451086748,43.69,81316.14,0.0,-0.97034,2e-05,4.45293]
[1778451086811,43.69,81313.94,0.0,-0.97039,2e-05,4.44631]
[1778451087684,43.69,81320.32,0.0,-0.97024,2e-05,4.46514]
[1778451088534,43.69,81320.32,0.0,-0.97024,2e-05,4.46514]
[1778451088566,43.69,81320.32,0.0,-0.97024,2e-05,4.46514]
[1778451088691,43.69,81328.24,0.0,-0.97006,2e-05,4.48859]
[1778451089698,43.69,81343.88,0.0,-0.96969,2e-05,4.53523]
[1778451090705,43.69,81357.76,0.0,-0.96936,2e-05,4.57681]
[1778451091712,43.68,81352.57,0.0,-0.96953,2e-05,4.55511]
[1778451092719,43.68,81348.38,0.0,-0.96963,2e-05,4.54223]
[1778451093726,43.68,81342.28,0.0,-0.96978,2e-05,4.52366]
[1778451093909,43.68,81342.28,0.0,-0.96978,2e-05,4.52366]
[1778451094058,43.68,81342.28,0.0,-0.96978,2e-05,4.52366]
[1778451096833,43.68,81347.29,0.0,-0.96966,2e-05,4.53801]
[1778451097058,43.68,81347.29,0.0,-0.96966,2e-05,4.53801]
[1778451097754,43.68,81346.67,0.0,-0.96968,2e-05,4.5359]
[1778451098866,43.68,81347.46,0.0,-0.96966,2e-05,4.53804]
[1778451099060,43.68,81347.46,0.0,-0.96966,2e-05,4.53804]
[1778451101978,43.67,81353.5,0.0,-0.96952,2e-05,4.55545]
[1778451104432,43.67,81355.38,0.0,-0.96948,2e-05,4.56057]
[1778451104806,43.67,81355.33,0.0,-0.96949,2e-05,4.56013]
[1778451105140,43.67,81355.33,0.0,-0.96949,2e-05,4.56013]
[1778451106822,43.67,81387.88,0.0,-0.96871,2e-05,4.65848]
[1778451107829,43.66,81386.79,0.0,-0.96877,2e-05,4.65071]
[1778451112423,43.62,81385.61,0.0,-0.9689,2e-05,4.63438]
[1778451112558,43.62,81385.61,0.0,-0.9689,2e-05,4.63438]
[1778451115355,43.59,81388.33,0.0,-0.96893,2e-05,4.63093]
[1778451115562,43.59,81388.33,0.0,-0.96893,2e-05,4.63093]
[1778451115628,43.57,81388.11,0.0,-0.969,2e-05,4.62256]
[1778451116596,43.57,81388.11,0.0,-0.969,2e-05,4.62256]
[1778451116808,43.57,81388.11,0.0,-0.969,2e-05,4.62256]
[1778451118906,43.56,81382.57,0.0,-0.96917,2e-05,4.60127]
[1778451119917,43.56,81378.0,0.0,-0.96928,2e-05,4.58704]
[1778451121030,43.56,81378.0,0.0,-0.96928,2e-05,4.58704]
[1778451121058,43.56,81378.0,0.0,-0.96928,2e-05,4.58704]
[1778451121355,43.56,81366.16,0.0,-0.96957,2e-05,4.55062]
[1778451122934,43.56,81361.54,0.0,-0.96968,2e-05,4.53643]
[1778451123941,43.56,81365.21,0.0,-0.9696,2e-05,4.54726]
[1778451125002,43.56,81365.21,0.0,-0.9696,2e-05,4.54726]
[1778451125067,43.56,81365.21,0.0,-0.9696,2e-05,4.54726]
[1778451125167,43.56,81357.71,0.0,-0.96978,2e-05,4.52441]
[1778451125955,43.56,81354.22,0.0,-0.96986,2e-05,4.51371]
[1778451128175,43.55,81355.33,0.0,-0.96984,2e-05,4.51684]
[1778451128310,43.55,81355.33,0.0,-0.96984,2e-05,4.51684]
[1778451128386,43.55,81355.1,0.0,-0.96985,2e-05,4.51573]
[1778451132050,43.55,81354.36,0.0,-0.96987,2e-05,4.51309]
[1778451132057,43.55,81354.36,0.0,-0.96987,2e-05,4.51309]
[1778451132095,43.55,81361.15,0.0,-0.96971,2e-05,4.53329]
[1778451133004,43.55,81365.91,0.0,-0.96959,2e-05,4.54739]
[1778451134011,43.55,81388.5,0.0,-0.96905,2e-05,4.61565]
[1778451135596,43.54,81403.24,0.0,-0.96873,2e-05,4.6569]
[1778451136040,43.53,81415.93,0.0,-0.96845,2e-05,4.69146]
[1778451137045,43.52,81417.39,0.0,-0.96846,2e-05,4.6909]
[1778451139058,43.49,81407.37,0.0,-0.96878,2e-05,4.65024]
[1778451142079,43.46,81404.11,0.0,-0.96896,2e-05,4.62763]
[1778451144093,43.44,81408.94,0.0,-0.96891,2e-05,4.63462]
[1778451145100,43.42,81413.58,0.0,-0.96883,2e-05,4.64484]
[1778451148703,43.4,81411.1,0.0,-0.96895,2e-05,4.62907]
[1778451148812,43.4,81411.1,0.0,-0.96895,2e-05,4.62907]
[1778451148799,43.38,81411.31,0.0,-0.96901,2e-05,4.62203]
[1778451151144,43.36,81405.89,0.0,-0.96922,2e-05,4.59508]
[1778451152933,43.36,81405.89,0.0,-0.96922,2e-05,4.59508]
[1778451152150,43.36,81400.42,0.0,-0.96936,2e-05,4.57807]
[1778451153160,43.36,81392.77,0.0,-0.96954,2e-05,4.55453]
[1778451154167,43.36,81392.43,0.0,-0.96955,2e-05,4.55324]
[1778451155174,43.36,81385.48,0.0,-0.96972,2e-05,4.53195]
[1778451156709,43.36,81385.48,0.0,-0.96972,2e-05,4.53195]
[1778451156801,43.36,81377.86,0.0,-0.96991,2e-05,4.50857]
[1778451162223,43.36,81375.42,0.0,-0.96997,2e-05,4.50038]
[1778451167258,43.35,81371.35,0.0,-0.97008,2e-05,4.48734]
[1778451170574,43.35,81370.01,0.0,-0.97011,2e-05,4.48301]
[1778451170808,43.35,81370.01,0.0,-0.97011,2e-05,4.48301]
[1778451170843,43.35,81359.05,0.0,-0.97037,2e-05,4.44995]
[1778451172293,43.35,81357.14,0.0,-0.97042,2e-05,4.44417]
[1778451174319,43.35,81356.25,0.0,-0.97044,2e-05,4.44144]
[1778451174557,43.35,81356.25,0.0,-0.97044,2e-05,4.44144]
[1778451174658,43.35,81356.06,0.0,-0.97044,2e-05,4.44073]
[1778451176321,43.35,81344.52,0.0,-0.97071,2e-05,4.40636]
[1778451178337,43.35,81329.78,0.0,-0.97106,2e-05,4.36274]
[1778451180287,43.35,81328.75,0.0,-0.97108,2e-05,4.3597]
[1778451180310,43.35,81328.75,0.0,-0.97108,2e-05,4.3597]
[1778451180351,43.35,81328.52,0.0,-0.97108,2e-05,4.35908]
[1778451181358,43.35,81334.37,0.0,-0.97095,2e-05,4.37637]
[1778451183389,43.35,81328.84,0.0,-0.97108,2e-05,4.36018]
[1778451184396,43.35,81320.68,0.0,-0.97126,2e-05,4.33627]
[1778451185404,43.35,81310.75,0.0,-0.97149,2e-05,4.30731]
[1778451186136,43.35,81310.75,0.0,-0.97149,2e-05,4.30731]
[1778451186307,43.35,81310.75,0.0,-0.97149,2e-05,4.30731]
[1778451186410,43.35,81311.21,0.0,-0.97148,2e-05,4.30876]
[1778451187418,43.35,81310.51,0.0,-0.97149,2e-05,4.30703]
[1778451189984,43.35,81309.81,0.0,-0.9715,2e-05,4.30531]
[1778451190063,43.35,81309.81,0.0,-0.9715,2e-05,4.30531]
[1778451190439,43.36,81308.92,0.0,-0.97152,2e-05,4.30288]
[1778451195479,43.36,81307.39,0.0,-0.97155,2e-05,4.29931]
[1778451196482,43.36,81296.94,0.0,-0.97179,2e-05,4.26914]
[1778451197489,43.36,81292.28,0.0,-0.97189,2e-05,4.25589]
[1778451201521,43.36,81307.15,0.0,-0.97155,2e-05,4.30007]
[1778451202528,43.36,81311.34,0.0,-0.97145,2e-05,4.31247]
[1778451207563,43.36,81310.85,0.0,-0.97145,2e-05,4.31186]
[1778451209425,43.36,81311.43,0.0,-0.97144,2e-05,4.31372]
[1778451209559,43.36,81311.43,0.0,-0.97144,2e-05,4.31372]
[1778451209577,43.37,81311.42,0.0,-0.97144,2e-05,4.31386]
[1778451213605,43.37,81314.2,0.0,-0.97139,2e-05,4.31973]
[1778451214612,43.37,81318.77,0.0,-0.97128,2e-05,4.33326]
[1778451215781,43.37,81329.06,0.0,-0.97104,2e-05,4.3636]
[1778451216812,43.37,81329.06,0.0,-0.97104,2e-05,4.3636]
[1778451216913,43.37,81328.68,0.0,-0.97105,2e-05,4.36257]
[1778451217633,43.37,81321.9,0.0,-0.97121,2e-05,4.34274]
[1778451218640,43.37,81318.49,0.0,-0.97128,2e-05,4.33288]
[1778451219567,43.37,81318.49,0.0,-0.97128,2e-05,4.33288]
[1778451219808,43.37,81318.49,0.0,-0.97128,2e-05,4.33288]
[1778451219810,43.37,81318.34,0.0,-0.97129,2e-05,4.33258]
[1778451220499,43.37,81318.34,0.0,-0.97129,2e-05,4.33258]
[1778451220562,43.37,81318.34,0.0,-0.97129,2e-05,4.33258]
[1778451225690,43.37,81316.49,0.0,-0.97132,2e-05,4.32804]
[1778451226336,43.37,81316.49,0.0,-0.97132,2e-05,4.32804]
[1778451226557,43.37,81316.49,0.0,-0.97132,2e-05,4.32804]
[1778451226697,43.37,81319.61,0.0,-0.97125,2e-05,4.33733]
[1778451227560,43.37,81319.61,0.0,-0.97125,2e-05,4.33733]
[1778451227810,43.37,81319.61,0.0,-0.97125,2e-05,4.33733]
[1778451228711,43.37,81323.91,0.0,-0.97115,2e-05,4.35023]
[1778451233746,43.37,81318.91,0.0,-0.97126,2e-05,4.33617]
[1778451235315,43.37,81315.85,0.0,-0.97133,2e-05,4.32736]
[1778451235566,43.37,81315.85,0.0,-0.97133,2e-05,4.32736]
[1778451235760,43.38,81315.44,0.0,-0.97133,2e-05,4.32633]
[1778451236326,43.38,81315.44,0.0,-0.97133,2e-05,4.32633]
[1778451236559,43.38,81315.44,0.0,-0.97133,2e-05,4.32633]
[1778451239789,43.38,81321.38,0.0,-0.97119,2e-05,4.34442]
[1778451240666,43.38,81321.38,0.0,-0.97119,2e-05,4.34442]
[1778451240811,43.38,81321.38,0.0,-0.97119,2e-05,4.34442]
[1778451240883,43.38,81321.38,0.0,-0.97119,2e-05,4.34456]
[1778451242550,43.38,81318.93,0.0,-0.97125,2e-05,4.33752]
[1778451242562,43.38,81318.93,0.0,-0.97125,2e-05,4.33752]
[1778451244824,43.38,81324.27,0.0,-0.97112,2e-05,4.35367]
[1778451245831,43.38,81324.21,0.0,-0.97112,2e-05,4.35362]
[1778451247309,43.38,81324.21,0.0,-0.97112,2e-05,4.35362]
[1778451247559,43.38,81324.21,0.0,-0.97112,2e-05,4.35362]
[1778451247845,43.38,81321.39,0.0,-0.97118,2e-05,4.3456]
[1778451248121,43.38,81321.39,0.0,-0.97118,2e-05,4.3456]
[1778451248311,43.38,81321.39,0.0,-0.97118,2e-05,4.3456]
[1778451248853,43.38,81316.19,0.0,-0.9713,2e-05,4.33051]
[1778451251873,43.38,81311.69,0.0,-0.9714,2e-05,4.31789]
[1778451252080,43.38,81311.69,0.0,-0.9714,2e-05,4.31789]
[1778451252308,43.38,81311.69,0.0,-0.9714,2e-05,4.31789]
[1778451252880,43.38,81311.81,0.0,-0.9714,2e-05,4.31843]
[1778451253746,43.38,81311.81,0.0,-0.9714,2e-05,4.31843]
[1778451253811,43.38,81311.81,0.0,-0.9714,2e-05,4.31843]
[1778451256908,43.38,81306.58,0.0,-0.97151,2e-05,4.304]
[1778451258183,43.39,81305.84,0.0,-0.97152,2e-05,4.30206]
[1778451258316,43.39,81305.84,0.0,-0.97152,2e-05,4.30206]
[1778451258609,43.39,81305.84,0.0,-0.97152,2e-05,4.30206]
[1778451258810,43.39,81305.84,0.0,-0.97152,2e-05,4.30206]
[1778451258922,43.39,81305.35,0.0,-0.97153,2e-05,4.30085]
[1778451260936,43.39,81309.18,0.0,-0.97144,2e-05,4.31245]
[1778451261943,43.39,81313.01,0.0,-0.97135,2e-05,4.32383]
[1778451262717,43.39,81313.01,0.0,-0.97135,2e-05,4.32383]
[1778451262810,43.39,81313.01,0.0,-0.97135,2e-05,4.32383]
[1778451262950,43.39,81315.27,0.0,-0.9713,2e-05,4.33062]
[1778451263598,43.39,81315.27,0.0,-0.9713,2e-05,4.33062]
[1778451263811,43.39,81315.27,0.0,-0.9713,2e-05,4.33062]
[1778451265971,43.39,81324.48,0.0,-0.97109,2e-05,4.35813]
[1778451266978,43.39,81327.11,0.0,-0.97102,2e-05,4.36599]
[1778451268788,43.39,81327.12,0.0,-0.97102,2e-05,4.36613]
[1778451268810,43.39,81327.12,0.0,-0.97102,2e-05,4.36613]
[1778451268992,43.39,81322.22,0.0,-0.97113,2e-05,4.35184]
[1778451269789,43.39,81322.22,0.0,-0.97113,2e-05,4.35184]
[1778451269811,43.39,81322.22,0.0,-0.97113,2e-05,4.35184]
[1778451274862,43.39,81324.59,0.0,-0.97109,2e-05,4.3564]
[1778451274880,43.39,81324.63,0.0,-0.97109,2e-05,4.35677]
[1778451275059,43.39,81324.63,0.0,-0.97109,2e-05,4.35677]
[1778451275923,43.39,81324.63,0.0,-0.97109,2e-05,4.35677]
[1778451276074,43.39,81326.15,0.0,-0.97106,2e-05,4.36123]
[1778451285105,43.4,81325.39,0.0,-0.97106,2e-05,4.36012]
[1778451287802,43.4,81324.9,0.0,-0.97108,2e-05,4.35878]
[1778451287810,43.4,81324.9,0.0,-0.97108,2e-05,4.35878]
[1778451287846,43.4,81325.14,0.0,-0.97107,2e-05,4.3597]
[1778451288296,43.4,81325.14,0.0,-0.97107,2e-05,4.3597]
[1778451288310,43.4,81325.14,0.0,-0.97107,2e-05,4.3597]
[1778451291148,43.4,81320.43,0.0,-0.97117,2e-05,4.3462]
[1778451292155,43.4,81306.39,0.0,-0.97149,2e-05,4.30529]
[1778451293275,43.4,81306.39,0.0,-0.97149,2e-05,4.30529]
[1778451293311,43.4,81306.39,0.0,-0.97149,2e-05,4.30529]
[1778451293375,43.4,81301.85,0.0,-0.9716,2e-05,4.29228]
[1778451295176,43.4,81312.53,0.0,-0.97135,2e-05,4.32383]
[1778451296433,43.4,81312.53,0.0,-0.97135,2e-05,4.32383]
[1778451296562,43.4,81312.53,0.0,-0.97135,2e-05,4.32383]
[1778451296661,43.4,81312.02,0.0,-0.97136,2e-05,4.32268]
[1778451301218,43.4,81318.61,0.0,-0.9712,2e-05,4.34264]
[1778451302898,43.4,81318.61,0.0,-0.9712,2e-05,4.34264]
[1778451302999,43.4,81323.62,0.0,-0.97108,2e-05,4.35759]
[1778451303060,43.4,81323.62,0.0,-0.97108,2e-05,4.35759]
[1778451303596,43.4,81323.62,0.0,-0.97108,2e-05,4.35759]
[1778451303814,43.4,81323.62,0.0,-0.97108,2e-05,4.35759]
[1778451303897,43.4,81329.25,0.0,-0.97095,2e-05,4.37424]
[1778451306253,43.4,81321.88,0.0,-0.97112,2e-05,4.35272]
[1778451307160,43.4,81321.88,0.0,-0.97112,2e-05,4.35272]
[1778451307310,43.4,81321.88,0.0,-0.97112,2e-05,4.35272]
[1778451307740,43.4,81321.88,0.0,-0.97112,2e-05,4.35272]
[1778451307810,43.4,81321.88,0.0,-0.97112,2e-05,4.35272]
[1778451307848,43.4,81322.17,0.0,-0.97111,2e-05,4.3538]
[1778451309274,43.4,81318.57,0.0,-0.9712,2e-05,4.34335]
[1778451310462,43.4,81318.57,0.0,-0.9712,2e-05,4.34335]
[1778451310558,43.4,81318.57,0.0,-0.9712,2e-05,4.34335]
[1778451310659,43.41,81318.69,0.0,-0.97119,2e-05,4.34396]
[1778451311129,43.41,81318.69,0.0,-0.97119,2e-05,4.34396]
[1778451311309,43.41,81318.69,0.0,-0.97119,2e-05,4.34396]
[1778451314753,43.41,81319.23,0.0,-0.97118,2e-05,4.34578]
[1778451314811,43.41,81319.23,0.0,-0.97118,2e-05,4.34578]
[1778451314854,43.41,81308.93,0.0,-0.97141,2e-05,4.31597]
[1778451316323,43.41,81292.79,0.0,-0.97177,2e-05,4.26925]
[1778451317330,43.41,81289.88,0.0,-0.97184,2e-05,4.26109]
[1778451318922,43.41,81289.88,0.0,-0.97184,2e-05,4.26109]
[1778451319064,43.41,81288.53,0.0,-0.97186,2e-05,4.25773]
[1778451321360,43.41,81297.27,0.0,-0.97166,2e-05,4.28356]
[1778451322368,43.41,81287.9,0.0,-0.97187,2e-05,4.25666]
[1778451323374,43.41,81280.69,0.0,-0.97203,2e-05,4.23613]
[1778451324601,43.41,81280.69,0.0,-0.97203,2e-05,4.23613]
[1778451324812,43.41,81280.69,0.0,-0.97203,2e-05,4.23613]
[1778451324813,43.41,81280.62,0.0,-0.97203,2e-05,4.23653]
[1778451325363,43.41,81280.62,0.0,-0.97203,2e-05,4.23653]
[1778451325562,43.41,81280.62,0.0,-0.97203,2e-05,4.23653]
[1778451331430,43.42,81279.47,0.0,-0.97206,2e-05,4.23208]
[1778451334225,43.42,81279.43,0.0,-0.97206,2e-05,4.23255]
[1778451334310,43.42,81279.43,0.0,-0.97206,2e-05,4.23255]
[1778451334781,43.42,81279.43,0.0,-0.97206,2e-05,4.23255]
[1778451334812,43.42,81279.43,0.0,-0.97206,2e-05,4.23255]
[1778451334882,43.42,81279.43,0.0,-0.97205,2e-05,4.23313]
[1778451336149,43.42,81278.6,0.0,-0.97207,2e-05,4.23074]
[1778451341502,43.43,81280.28,0.0,-0.97202,2e-05,4.2373]
[1778451346092,43.43,81281.36,0.0,-0.97199,2e-05,4.24149]
[1778451346310,43.43,81281.36,0.0,-0.97199,2e-05,4.24149]
[1778451346988,43.43,81281.36,0.0,-0.97199,2e-05,4.24149]
[1778451347060,43.43,81281.36,0.0,-0.97199,2e-05,4.24149]
[1778451347089,43.43,81281.05,0.0,-0.97199,2e-05,4.24113]
[1778451348807,43.43,81280.85,0.0,-0.97199,2e-05,4.24055]
[1778451348883,43.43,81281.19,0.0,-0.97198,2e-05,4.24206]
[1778451354595,43.44,81283.7,0.0,-0.97191,2e-05,4.25083]
[1778451355781,43.44,81283.7,0.0,-0.97191,2e-05,4.25083]
[1778451355809,43.44,81283.7,0.0,-0.97191,2e-05,4.25083]
[1778451355882,43.44,81282.06,0.0,-0.97195,2e-05,4.24635]
[1778451356497,43.44,81282.06,0.0,-0.97195,2e-05,4.24635]
[1778451356559,43.44,81282.06,0.0,-0.97195,2e-05,4.24635]
[1778451360637,43.44,81270.12,0.0,-0.9722,2e-05,4.21327]
[1778451361802,43.44,81270.12,0.0,-0.9722,2e-05,4.21327]
[1778451361807,43.44,81270.12,0.0,-0.9722,2e-05,4.21327]
[1778451361832,43.44,81266.68,0.0,-0.97228,2e-05,4.20372]
[1778451363208,43.44,81263.83,0.0,-0.97234,2e-05,4.19589]
[1778451363311,43.44,81263.83,0.0,-0.97234,2e-05,4.19589]
[1778451368696,43.45,81269.73,0.0,-0.97219,2e-05,4.21473]
[1778451370710,43.45,81272.27,0.0,-0.97213,2e-05,4.22259]
[1778451371328,43.45,81272.27,0.0,-0.97213,2e-05,4.22259]
[1778451371726,43.45,81257.73,0.0,-0.97245,2e-05,4.18102]
[1778451372729,43.45,81237.73,0.0,-0.97289,2e-05,4.12493]
[1778451373736,43.45,81234.31,0.0,-0.97296,2e-05,4.11573]
[1778451375854,43.45,81236.77,0.0,-0.97291,2e-05,4.12222]
[1778451375882,43.45,81237.67,0.0,-0.97289,2e-05,4.12521]
[1778451377764,43.46,81242.97,0.0,-0.97276,2e-05,4.14106]
[1778451378602,43.46,81242.97,0.0,-0.97276,2e-05,4.14106]
[1778451378811,43.46,81242.97,0.0,-0.97276,2e-05,4.14106]
[1778451379779,43.46,81237.68,0.0,-0.97287,2e-05,4.12696]
[1778451380786,43.46,81232.27,0.0,-0.97299,2e-05,4.11215]
[1778451382186,43.46,81233.15,0.0,-0.97296,2e-05,4.1151]
[1778451382312,43.46,81233.15,0.0,-0.97296,2e-05,4.1151]
[1778451382797,43.46,81233.15,0.0,-0.97296,2e-05,4.1151]
[1778451382810,43.46,81233.15,0.0,-0.97296,2e-05,4.1151]
[1778451382898,43.46,81235.69,0.0,-0.97291,2e-05,4.12183]
[1778451385821,43.46,81238.76,0.0,-0.97284,2e-05,4.13094]
[1778451388254,43.46,81236.38,0.0,-0.9729,2e-05,4.12332]
[1778451388312,43.46,81236.38,0.0,-0.9729,2e-05,4.12332]
[1778451388884,43.46,81236.38,0.0,-0.9729,2e-05,4.12332]
[1778451389063,43.46,81236.38,0.0,-0.9729,2e-05,4.12332]
[1778451388985,43.46,81234.51,0.0,-0.97295,2e-05,4.11761]
[1778451389849,43.46,81234.22,0.0,-0.97295,2e-05,4.11637]
[1778451394884,43.45,81232.55,0.0,-0.97303,2e-05,4.10675]
[1778451396899,43.45,81227.75,0.0,-0.97314,2e-05,4.09246]
[1778451397905,43.45,81232.53,0.0,-0.97303,2e-05,4.10551]
[1778451398905,43.45,81232.53,0.0,-0.97303,2e-05,4.10551]
[1778451399065,43.45,81232.53,0.0,-0.97303,2e-05,4.10551]
[1778451400926,43.44,81236.28,0.0,-0.97296,2e-05,4.11486]
[1778451401741,43.44,81236.28,0.0,-0.97296,2e-05,4.11486]
[1778451401937,43.44,81235.0,0.0,-0.97299,2e-05,4.11084]
[1778451402944,43.44,81232.15,0.0,-0.97306,2e-05,4.10242]
[1778451405599,43.44,81231.31,0.0,-0.97308,2e-05,4.09928]
[1778451405966,43.44,81230.35,0.0,-0.97311,2e-05,4.0962]
[1778451406981,43.44,81226.16,0.0,-0.9732,2e-05,4.08407]
[1778451407984,43.44,81215.65,0.0,-0.97343,2e-05,4.05434]
[1778451408991,43.43,81216.15,0.0,-0.97342,2e-05,4.05543]
[1778451410880,43.43,81215.58,0.0,-0.97344,2e-05,4.05354]
[1778451411005,43.43,81214.5,0.0,-0.97346,2e-05,4.05022]
[1778451413021,43.43,81223.49,0.0,-0.97327,2e-05,4.07472]
[1778451414028,43.43,81224.71,0.0,-0.97325,2e-05,4.07779]
[1778451415035,43.43,81228.06,0.0,-0.97317,2e-05,4.08772]
[1778451417049,43.43,81223.49,0.0,-0.97328,2e-05,4.0742]
[1778451418056,43.43,81220.47,0.0,-0.97335,2e-05,4.06542]
[1778451418501,43.43,81220.47,0.0,-0.97335,2e-05,4.06542]
[1778451418564,43.43,81220.47,0.0,-0.97335,2e-05,4.06542]
[1778451419063,43.43,81220.05,0.0,-0.97336,2e-05,4.06392]
[1778451420685,43.43,81221.66,0.0,-0.97332,2e-05,4.06809]
[1778451420810,43.43,81221.66,0.0,-0.97332,2e-05,4.06809]
[1778451424862,43.42,81217.64,0.0,-0.97342,2e-05,4.05559]
[1778451425066,43.42,81217.64,0.0,-0.97342,2e-05,4.05559]
[1778451425107,43.42,81218.43,0.0,-0.97341,2e-05,4.05748]
[1778451425224,43.42,81218.43,0.0,-0.97341,2e-05,4.05748]
[1778451426114,43.42,81214.76,0.0,-0.97349,2e-05,4.04693]
[1778451428912,43.42,81214.4,0.0,-0.9735,2e-05,4.04533]
[1778451429063,43.42,81214.4,0.0,-0.9735,2e-05,4.04533]
[1778451434170,43.41,81213.07,0.0,-0.97354,2e-05,4.03984]
[1778451435019,43.41,81213.07,0.0,-0.97354,2e-05,4.03984]
[1778451435057,43.41,81213.07,0.0,-0.97354,2e-05,4.03984]
[1778451435177,43.41,81212.8,0.0,-0.97355,2e-05,4.0388]
[1778451436050,43.41,81212.8,0.0,-0.97355,2e-05,4.0388]
[1778451436061,43.41,81212.8,0.0,-0.97355,2e-05,4.0388]
[1778451440635,43.41,81215.68,0.0,-0.97349,2e-05,4.0471]
[1778451440812,43.41,81215.68,0.0,-0.97349,2e-05,4.0471]
[1778451441219,43.41,81209.95,0.0,-0.97361,2e-05,4.03085]
[1778451442893,43.41,81209.61,0.0,-0.97362,2e-05,4.02963]
[1778451443068,43.41,81209.61,0.0,-0.97362,2e-05,4.02963]
[1778451444000,43.41,81209.61,0.0,-0.97362,2e-05,4.02935]
[1778451444056,43.41,81208.52,0.0,-0.97365,2e-05,4.02606]
[1778451444243,43.41,81211.13,0.0,-0.97359,2e-05,4.03331]
[1778451447752,43.41,81212.31,0.0,-0.97357,2e-05,4.0369]
[1778451447772,43.41,81212.59,0.0,-0.97356,2e-05,4.03739]
[1778451448271,43.41,81224.61,0.0,-0.9733,2e-05,4.07151]
[1778451449278,43.41,81220.29,0.0,-0.97339,2e-05,4.05998]
[1778451451085,43.41,81220.29,0.0,-0.97339,2e-05,4.05998]
[1778451451186,43.42,81215.77,0.0,-0.9735,2e-05,4.04481]
[1778451451292,43.42,81222.89,0.0,-0.97335,2e-05,4.06467]
[1778451452299,43.42,81225.53,0.0,-0.97329,2e-05,4.0726]
[1778451454942,43.42,81227.27,0.0,-0.97324,2e-05,4.07801]
[1778451454978,43.42,81239.33,0.0,-0.97298,2e-05,4.11243]
[1778451455320,43.42,81264.4,0.0,-0.97242,2e-05,4.18399]
[1778451456327,43.42,81266.54,0.0,-0.97237,2e-05,4.19045]
[1778451457334,43.42,81275.67,0.0,-0.97217,2e-05,4.21693]
[1778451458341,43.42,81285.24,0.0,-0.97195,2e-05,4.24475]
[1778451459348,43.42,81290.09,0.0,-0.97184,2e-05,4.259]
[1778451460848,43.42,81290.09,0.0,-0.97184,2e-05,4.259]
[1778451460949,43.43,81290.23,0.0,-0.97183,2e-05,4.25985]
[1778451461362,43.43,81300.18,0.0,-0.97161,2e-05,4.28867]
[1778451462369,43.43,81303.08,0.0,-0.97154,2e-05,4.29727]
[1778451463376,43.43,81308.99,0.0,-0.97141,2e-05,4.31465]
[1778451464554,43.43,81308.99,0.0,-0.97141,2e-05,4.31465]
[1778451464644,43.43,81326.59,0.0,-0.971,2e-05,4.36633]
[1778451465395,43.43,81342.44,0.0,-0.97063,2e-05,4.41318]
[1778451466402,43.43,81336.44,0.0,-0.97077,2e-05,4.39539]
[1778451468009,43.43,81336.44,0.0,-0.97077,2e-05,4.39539]
[1778451468064,43.43,81335.61,0.0,-0.97079,2e-05,4.39294]
[1778451468416,43.43,81343.58,0.0,-0.97061,2e-05,4.41653]
[1778451469423,43.43,81346.25,0.0,-0.97054,2e-05,4.42442]
[1778451470430,43.43,81343.24,0.0,-0.97061,2e-05,4.41545]
[1778451471648,43.43,81343.24,0.0,-0.97061,2e-05,4.41545]
[1778451471709,43.43,81354.17,0.0,-0.97036,2e-05,4.44791]
[1778451472444,43.43,81353.19,0.0,-0.97038,2e-05,4.4449]
[1778451473451,43.43,81340.47,0.0,-0.97068,2e-05,4.40704]
[1778451474458,43.43,81335.36,0.0,-0.9708,2e-05,4.39191]
[1778451475810,43.43,81335.36,0.0,-0.9708,2e-05,4.39191]
[1778451475828,43.43,81324.57,0.0,-0.97105,2e-05,4.36013]
[1778451476481,43.43,81287.0,0.0,-0.9719,2e-05,4.25078]
[1778451477488,43.43,81276.73,0.0,-0.97213,2e-05,4.22146]
[1778451478495,43.43,81286.87,0.0,-0.9719,2e-05,4.25093]
[1778451479390,43.43,81286.87,0.0,-0.9719,2e-05,4.25093]
[1778451479502,43.43,81288.9,0.0,-0.97186,2e-05,4.25704]
[1778451481623,43.43,81286.63,0.0,-0.9719,2e-05,4.25071]
[1778451481711,43.43,81289.89,0.0,-0.97183,2e-05,4.26037]
[1778451482525,43.43,81324.56,0.0,-0.97104,2e-05,4.36164]
[1778451483536,43.43,81343.98,0.0,-0.97059,2e-05,4.41904]
[1778451484539,43.43,81350.38,0.0,-0.97044,2e-05,4.43802]
[1778451485514,43.43,81350.38,0.0,-0.97044,2e-05,4.43802]
[1778451485546,43.43,81356.95,0.0,-0.97028,2e-05,4.45753]
[1778451486553,43.43,81367.36,0.0,-0.97004,2e-05,4.48858]
[1778451487560,43.43,81365.3,0.0,-0.97009,2e-05,4.48225]
[1778451489750,43.43,81364.85,0.0,-0.9701,2e-05,4.48077]
[1778451489846,43.43,81364.52,0.0,-0.97011,2e-05,4.47964]
[1778451493417,43.43,81363.07,0.0,-0.97015,2e-05,4.4749]
[1778451493635,43.43,81362.78,0.0,-0.97015,2e-05,4.47391]
[1778451494650,43.43,81354.51,0.0,-0.97035,2e-05,4.44908]
[1778451495656,43.43,81343.13,0.0,-0.97062,2e-05,4.41517]
[1778451496663,43.43,81349.65,0.0,-0.97046,2e-05,4.4345]
[1778451498677,43.43,81343.83,0.0,-0.9706,2e-05,4.41708]
[1778451499684,43.43,81347.06,0.0,-0.97053,2e-05,4.42661]
[1778451500691,43.43,81344.45,0.0,-0.97059,2e-05,4.41882]
[1778451501936,43.43,81344.45,0.0,-0.97059,2e-05,4.41882]
[1778451502060,43.43,81344.45,0.0,-0.97059,2e-05,4.41882]
[1778451502090,43.43,81344.62,0.0,-0.97058,2e-05,4.41923]
[1778451503016,43.43,81344.62,0.0,-0.97058,2e-05,4.41923]
[1778451503067,43.43,81344.62,0.0,-0.97058,2e-05,4.41923]
[1778451504720,43.43,81335.0,0.0,-0.97081,2e-05,4.39067]
[1778451506284,43.43,81335.0,0.0,-0.97081,2e-05,4.39067]
[1778451505727,43.43,81316.29,0.0,-0.97124,2e-05,4.33561]
[1778451506734,43.43,81337.41,0.0,-0.97075,2e-05,4.39774]
[1778451507741,43.43,81342.41,0.0,-0.97064,2e-05,4.41263]
[1778451508749,43.43,81342.47,0.0,-0.97064,2e-05,4.41279]
[1778451509915,43.43,81342.47,0.0,-0.97064,2e-05,4.41279]
[1778451509920,43.43,81345.77,0.0,-0.97056,2e-05,4.42251]
[1778451510501,43.43,81345.77,0.0,-0.97056,2e-05,4.42251]
[1778451510763,43.43,81358.44,0.0,-0.97026,2e-05,4.46023]
[1778451511770,43.43,81365.04,0.0,-0.97013,2e-05,4.47694]
[1778451512777,43.43,81364.32,0.0,-0.97014,2e-05,4.47467]
[1778451514229,43.43,81364.32,0.0,-0.97014,2e-05,4.47467]
[1778451514250,43.42,81357.37,0.0,-0.97031,2e-05,4.45363]
[1778451514791,43.42,81349.45,0.0,-0.9705,2e-05,4.43004]
[1778451516805,43.42,81349.88,0.0,-0.97049,2e-05,4.43117]
[1778451517372,43.42,81349.88,0.0,-0.97049,2e-05,4.43117]
[1778451517557,43.42,81349.88,0.0,-0.97049,2e-05,4.43117]
[1778451517812,43.42,81339.99,0.0,-0.97072,2e-05,4.40178]
[1778451518819,43.42,81335.53,0.0,-0.97082,2e-05,4.38855]
[1778451519829,43.42,81335.09,0.0,-0.97083,2e-05,4.38724]
[1778451521840,43.42,81329.22,0.0,-0.97097,2e-05,4.36997]
[1778451522847,43.42,81324.6,0.0,-0.97107,2e-05,4.3564]
[1778451523854,43.42,81313.9,0.0,-0.97132,2e-05,4.3251]
[1778451524861,43.42,81308.5,0.0,-0.97144,2e-05,4.3094]
[1778451526093,43.42,81308.5,0.0,-0.97144,2e-05,4.3094]
[1778451526187,43.42,81308.5,0.0,-0.97144,2e-05,4.3094]
[1778451526250,43.43,81305.78,0.0,-0.9715,2e-05,4.30175]
[1778451526875,43.43,81315.16,0.0,-0.97129,2e-05,4.32912]
[1778451528261,43.43,81315.16,0.0,-0.97129,2e-05,4.32912]
[1778451527882,43.43,81323.24,0.0,-0.9711,2e-05,4.35307]
[1778451530060,43.43,81325.05,0.0,-0.97106,2e-05,4.35839]
[1778451530141,43.43,81323.9,0.0,-0.97108,2e-05,4.35516]
[1778451530903,43.43,81308.2,0.0,-0.97144,2e-05,4.30923]
[1778451531795,43.43,81308.2,0.0,-0.97144,2e-05,4.30923]
[1778451531807,43.43,81308.2,0.0,-0.97144,2e-05,4.30923]
[1778451531910,43.43,81315.64,0.0,-0.97127,2e-05,4.33119]
[1778451532917,43.43,81320.16,0.0,-0.97117,2e-05,4.34455]
[1778451536308,43.43,81319.62,0.0,-0.97118,2e-05,4.34317]
[1778451535938,43.43,81316.76,0.0,-0.97124,2e-05,4.33491]
[1778451536559,43.43,81316.76,0.0,-0.97124,2e-05,4.33491]
[1778451537952,43.43,81311.52,0.0,-0.97136,2e-05,4.31986]
[1778451538895,43.43,81311.52,0.0,-0.97136,2e-05,4.31986]
[1778451539057,43.43,81311.52,0.0,-0.97136,2e-05,4.31986]
[1778451539080,43.43,81317.75,0.0,-0.97122,2e-05,4.33823]
[1778451540612,43.43,81318.89,0.0,-0.97119,2e-05,4.34169]
[1778451540811,43.43,81318.89,0.0,-0.97119,2e-05,4.34169]
[1778451541980,43.43,81321.64,0.0,-0.97112,2e-05,4.35]
[1778451542991,43.43,81325.89,0.0,-0.97103,2e-05,4.36259]
[1778451543940,43.43,81325.89,0.0,-0.97103,2e-05,4.36259]
[1778451544062,43.43,81325.89,0.0,-0.97103,2e-05,4.36259]
[1778451544092,43.43,81335.47,0.0,-0.9708,2e-05,4.39091]
[1778451544967,43.43,81335.47,0.0,-0.9708,2e-05,4.39091]
[1778451545059,43.43,81335.47,0.0,-0.9708,2e-05,4.39091]
[1778451545068,43.43,81336.98,0.0,-0.97077,2e-05,4.39541]
[1778451546011,43.43,81344.9,0.0,-0.97058,2e-05,4.41889]
[1778451547018,43.43,81357.37,0.0,-0.97029,2e-05,4.45599]
[1778451548025,43.43,81359.47,0.0,-0.97024,2e-05,4.46219]
[1778451549194,43.43,81359.47,0.0,-0.97024,2e-05,4.46219]
[1778451549309,43.43,81359.47,0.0,-0.97024,2e-05,4.46219]
[1778451549291,43.43,81359.23,0.0,-0.97025,2e-05,4.46139]
[1778451550039,43.43,81359.76,0.0,-0.97024,2e-05,4.4629]
[1778451550537,43.43,81359.76,0.0,-0.97024,2e-05,4.4629]
[1778451550559,43.43,81359.76,0.0,-0.97024,2e-05,4.4629]
[1778451551046,43.43,81353.2,0.0,-0.97039,2e-05,4.44325]
[1778451552053,43.43,81346.72,0.0,-0.97054,2e-05,4.42394]
[1778451552681,43.43,81346.72,0.0,-0.97054,2e-05,4.42394]
[1778451552809,43.43,81346.72,0.0,-0.97054,2e-05,4.42394]
[1778451555218,43.43,81348.1,0.0,-0.97051,2e-05,4.42801]
[1778451555308,43.43,81348.1,0.0,-0.97051,2e-05,4.42801]
[1778451555302,43.43,81356.05,0.0,-0.97032,2e-05,4.45165]
[1778451556082,43.43,81361.01,0.0,-0.97021,2e-05,4.4664]
[1778451556514,43.43,81361.01,0.0,-0.97021,2e-05,4.4664]
[1778451556557,43.43,81361.01,0.0,-0.97021,2e-05,4.4664]
[1778451559328,43.43,81360.84,0.0,-0.97021,2e-05,4.46573]
[1778451559106,43.43,81363.94,0.0,-0.97014,2e-05,4.47492]
[1778451559558,43.43,81363.94,0.0,-0.97014,2e-05,4.47492]
[1778451560113,43.43,81365.67,0.0,-0.9701,2e-05,4.48]
[1778451560602,43.43,81365.67,0.0,-0.9701,2e-05,4.48]
[1778451560812,43.43,81365.67,0.0,-0.9701,2e-05,4.48]
[1778451562128,43.43,81371.5,0.0,-0.96996,2e-05,4.49727]
[1778451563134,43.43,81381.03,0.0,-0.96974,2e-05,4.52583]
[1778451563437,43.43,81381.03,0.0,-0.96974,2e-05,4.52583]
[1778451563557,43.43,81381.03,0.0,-0.96974,2e-05,4.52583]
[1778451564141,43.43,81375.62,0.0,-0.96987,2e-05,4.50934]
[1778451565148,43.43,81372.06,0.0,-0.96996,2e-05,4.49847]
[1778451565705,43.43,81372.06,0.0,-0.96996,2e-05,4.49847]
[1778451565810,43.43,81372.06,0.0,-0.96996,2e-05,4.49847]
[1778451566155,43.43,81376.43,0.0,-0.96985,2e-05,4.51147]
[1778451570913,43.42,81375.53,0.0,-0.96988,2e-05,4.50807]
[1778451571063,43.42,81375.53,0.0,-0.96988,2e-05,4.50807]
[1778451571190,43.42,81374.08,0.0,-0.96993,2e-05,4.50055]
[1778451572106,43.42,81374.08,0.0,-0.96993,2e-05,4.50055]
[1778451572310,43.42,81374.08,0.0,-0.96993,2e-05,4.50055]
[1778451572197,43.42,81376.25,0.0,-0.96988,2e-05,4.50693]
[1778451574211,43.42,81378.77,0.0,-0.96983,2e-05,4.51417]
[1778451577233,43.42,81368.91,0.0,-0.97006,2e-05,4.484]
[1778451577660,43.42,81368.91,0.0,-0.97006,2e-05,4.484]
[1778451578061,43.42,81368.91,0.0,-0.97006,2e-05,4.484]
[1778451578240,43.42,81359.1,0.0,-0.9703,2e-05,4.45452]
[1778451578556,43.42,81359.1,0.0,-0.9703,2e-05,4.45452]
[1778451578813,43.42,81359.1,0.0,-0.9703,2e-05,4.45452]
[1778451579247,43.42,81358.57,0.0,-0.97031,2e-05,4.45286]
[1778451581261,43.42,81354.29,0.0,-0.97041,2e-05,4.43994]
[1778451582268,43.42,81352.07,0.0,-0.97047,2e-05,4.43327]
[1778451583275,43.42,81347.34,0.0,-0.97058,2e-05,4.41917]
[1778451584061,43.42,81347.34,0.0,-0.97058,2e-05,4.41917]
[1778451584282,43.42,81349.14,0.0,-0.97053,2e-05,4.42449]
[1778451584603,43.42,81349.14,0.0,-0.97053,2e-05,4.42449]
[1778451584814,43.42,81349.14,0.0,-0.97053,2e-05,4.42449]
[1778451586296,43.42,81353.28,0.0,-0.97044,2e-05,4.43671]
[1778451588059,43.42,81353.9,0.0,-0.97042,2e-05,4.4385]
[1778451588311,43.42,81353.9,0.0,-0.97042,2e-05,4.4385]
[1778451588310,43.42,81353.04,0.0,-0.97044,2e-05,4.43588]
[1778451588559,43.42,81353.04,0.0,-0.97044,2e-05,4.43588]
[1778451593865,43.42,81351.63,0.0,-0.97048,2e-05,4.43144]
[1778451594061,43.42,81351.63,0.0,-0.97048,2e-05,4.43144]
[1778451595359,43.42,81349.39,0.0,-0.97053,2e-05,4.4247]
[1778451596366,43.42,81344.52,0.0,-0.97065,2e-05,4.41021]
[1778451596911,43.42,81344.52,0.0,-0.97065,2e-05,4.41021]
[1778451597060,43.42,81344.52,0.0,-0.97065,2e-05,4.41021]
[1778451600062,43.42,81344.34,0.0,-0.97065,2e-05,4.40964]
[1778451600395,43.42,81341.38,0.0,-0.97072,2e-05,4.40086]
[1778451601401,43.42,81333.85,0.0,-0.9709,2e-05,4.37862]
[1778451602759,43.42,81334.1,0.0,-0.97089,2e-05,4.3794]
[1778451602809,43.42,81334.1,0.0,-0.97089,2e-05,4.3794]
[1778451605471,43.42,81321.03,0.0,-0.97119,2e-05,4.34111]
[1778451606478,43.42,81321.51,0.0,-0.97118,2e-05,4.34261]
[1778451607956,43.42,81321.51,0.0,-0.97118,2e-05,4.34261]
[1778451608246,43.42,81321.51,0.0,-0.97118,2e-05,4.34261]
[1778451608310,43.42,81321.51,0.0,-0.97118,2e-05,4.34261]
[1778451612587,43.42,81318.03,0.0,-0.97125,2e-05,4.3329]
[1778451612809,43.42,81318.03,0.0,-0.97125,2e-05,4.3329]
[1778451612906,43.42,81312.71,0.0,-0.97137,2e-05,4.31746]
[1778451614534,43.42,81304.17,0.0,-0.97157,2e-05,4.29286]
[1778451616300,43.42,81304.17,0.0,-0.97157,2e-05,4.29286]
[1778451616309,43.42,81304.17,0.0,-0.97157,2e-05,4.29286]
[1778451616397,43.42,81300.74,0.0,-0.97164,2e-05,4.28328]
[1778451620220,43.42,81297.81,0.0,-0.9717,2e-05,4.27519]
[1778451620309,43.42,81297.81,0.0,-0.9717,2e-05,4.27519]
[1778451624614,43.43,81304.37,0.0,-0.97155,2e-05,4.29541]
[1778451625494,43.43,81304.37,0.0,-0.97155,2e-05,4.29541]
[1778451625561,43.43,81304.37,0.0,-0.97155,2e-05,4.29541]
[1778451625621,43.43,81310.4,0.0,-0.97141,2e-05,4.31314]
[1778451626628,43.43,81303.48,0.0,-0.97156,2e-05,4.29313]
[1778451628431,43.43,81303.48,0.0,-0.97156,2e-05,4.29313]
[1778451627635,43.43,81299.44,0.0,-0.97165,2e-05,4.28158]
[1778451628560,43.43,81299.44,0.0,-0.97165,2e-05,4.28158]
[1778451632120,43.43,81302.26,0.0,-0.97159,2e-05,4.29033]
[1778451632309,43.43,81302.26,0.0,-0.97159,2e-05,4.29033]
[1778451632363,43.43,81302.71,0.0,-0.97159,2e-05,4.28909]
[1778451633537,43.43,81302.12,0.0,-0.9716,2e-05,4.28738]
[1778451633557,43.43,81302.12,0.0,-0.9716,2e-05,4.28738]
[1778451635356,43.43,81300.22,0.0,-0.97165,2e-05,4.28205]
[1778451635448,43.43,81307.04,0.0,-0.97149,2e-05,4.30224]
[1778451635691,43.43,81336.6,0.0,-0.97081,2e-05,4.38891]
[1778451636698,43.43,81350.27,0.0,-0.97049,2e-05,4.42943]
[1778451637705,43.43,81356.36,0.0,-0.97035,2e-05,4.44751]
[1778451639067,43.43,81356.36,0.0,-0.97035,2e-05,4.44751]
[1778451639163,43.43,81360.66,0.0,-0.97025,2e-05,4.46017]
[1778451640726,43.43,81354.03,0.0,-0.9704,2e-05,4.44031]
[1778451645792,43.43,81356.24,0.0,-0.97035,2e-05,4.44659]
[1778451645808,43.43,81356.24,0.0,-0.97035,2e-05,4.44659]
[1778451647209,43.43,81355.25,0.0,-0.97038,2e-05,4.44355]
[1778451647308,43.43,81355.25,0.0,-0.97038,2e-05,4.44355]
[1778451647411,43.43,81354.92,0.0,-0.97039,2e-05,4.44241]
[1778451649620,43.43,81352.16,0.0,-0.97045,2e-05,4.43411]
[1778451649809,43.43,81352.16,0.0,-0.97045,2e-05,4.43411]
[1778451652062,43.43,81350.28,0.0,-0.9705,2e-05,4.42839]
[1778451652309,43.43,81350.28,0.0,-0.9705,2e-05,4.42839]
[1778451652364,43.43,81343.18,0.0,-0.97066,2e-05,4.40724]
[1778451652815,43.43,81338.4,0.0,-0.97078,2e-05,4.3931]
[1778451656388,43.43,81339.94,0.0,-0.97074,2e-05,4.39765]
[1778451656559,43.43,81339.66,0.0,-0.97075,2e-05,4.39682]
[1778451656843,43.43,81334.07,0.0,-0.97088,2e-05,4.38032]
[1778451658157,43.43,81334.07,0.0,-0.97088,2e-05,4.38032]
[1778451658308,43.43,81334.07,0.0,-0.97088,2e-05,4.38032]
[1778451658395,43.43,81328.14,0.0,-0.97101,2e-05,4.36294]
[1778451661792,43.43,81329.39,0.0,-0.97098,2e-05,4.36673]
[1778451661807,43.43,81329.39,0.0,-0.97098,2e-05,4.36673]
[1778451661878,43.43,81333.71,0.0,-0.97088,2e-05,4.37951]
[1778451662657,43.43,81333.71,0.0,-0.97088,2e-05,4.37951]
[1778451662895,43.43,81308.41,0.0,-0.97146,2e-05,4.30542]
[1778451663892,43.43,81296.53,0.0,-0.97173,2e-05,4.27095]
[1778451664899,43.43,81296.68,0.0,-0.97173,2e-05,4.27154]
[1778451665906,43.43,81298.15,0.0,-0.97169,2e-05,4.27601]
[1778451666544,43.43,81298.15,0.0,-0.97169,2e-05,4.27601]
[1778451670942,43.43,81290.49,0.0,-0.97186,2e-05,4.25491]
[1778451671950,43.43,81282.45,0.0,-0.97204,2e-05,4.23197]
[1778451673964,43.44,81280.16,0.0,-0.97208,2e-05,4.2259]
[1778451675341,43.44,81280.16,0.0,-0.97208,2e-05,4.2259]
[1778451675442,43.44,81280.26,0.0,-0.97208,2e-05,4.22677]
[1778451675563,43.44,81280.26,0.0,-0.97208,2e-05,4.22677]
[1778451679692,43.44,81277.91,0.0,-0.97212,2e-05,4.22085]
[1778451679807,43.44,81277.91,0.0,-0.97212,2e-05,4.22085]
[1778451680010,43.44,81270.86,0.0,-0.97228,2e-05,4.20093]
[1778451682020,43.44,81276.21,0.0,-0.97215,2e-05,4.21684]
[1778451686846,43.45,81276.1,0.0,-0.97215,2e-05,4.21766]
[1778451687061,43.45,81276.1,0.0,-0.97215,2e-05,4.21766]
[1778451691343,43.45,81279.43,0.0,-0.97208,2e-05,4.22603]
[1778451693043,43.45,81278.13,0.0,-0.9721,2e-05,4.22256]
[1778451693061,43.45,81278.13,0.0,-0.9721,2e-05,4.22256]
[1778451693438,43.45,81277.67,0.0,-0.97211,2e-05,4.22151]
[1778451698133,43.46,81273.57,0.0,-0.97219,2e-05,4.2111]
[1778451700560,43.46,81273.19,0.0,-0.9722,2e-05,4.21058]
[1778451707198,43.46,81277.32,0.0,-0.97209,2e-05,4.22438]
[1778451711170,43.46,81275.89,0.0,-0.97212,2e-05,4.22106]
[1778451711302,43.46,81275.89,0.0,-0.97212,2e-05,4.22106]
[1778451711308,43.46,81275.89,0.0,-0.97212,2e-05,4.22106]
[1778451711403,43.47,81276.23,0.0,-0.97211,2e-05,4.22229]
[1778451715989,43.47,81279.18,0.0,-0.97203,2e-05,4.23177]
[1778451716071,43.47,81279.18,0.0,-0.97203,2e-05,4.23177]
[1778451716131,43.47,81279.18,0.0,-0.97203,2e-05,4.23177]
[1778451716308,43.47,81279.18,0.0,-0.97203,2e-05,4.23177]
[1778451716409,43.47,81279.03,0.0,-0.97203,2e-05,4.23158]
[1778451720293,43.47,81275.43,0.0,-0.97211,2e-05,4.22225]
[1778451721299,43.47,81271.9,0.0,-0.97218,2e-05,4.21238]
[1778451724142,43.47,81272.49,0.0,-0.97217,2e-05,4.21462]
[1778451724309,43.47,81272.49,0.0,-0.97217,2e-05,4.21462]
[1778451728356,43.48,81258.37,0.0,-0.97247,2e-05,4.17566]
[1778451729360,43.48,81246.95,0.0,-0.97272,2e-05,4.14357]
[1778451730368,43.48,81245.2,0.0,-0.97275,2e-05,4.13901]
[1778451732382,43.48,81251.4,0.0,-0.97261,2e-05,4.15737]
[1778451735090,43.48,81251.65,0.0,-0.9726,2e-05,4.15882]
[1778451735248,43.48,81251.65,0.0,-0.9726,2e-05,4.15882]
[1778451735309,43.48,81251.65,0.0,-0.9726,2e-05,4.15882]
[1778451735404,43.48,81247.8,0.0,-0.97268,2e-05,4.14828]
[1778451735744,43.48,81247.8,0.0,-0.97268,2e-05,4.14828]
[1778451738430,43.49,81264.23,0.0,-0.97231,2e-05,4.19618]
[1778451739437,43.49,81267.02,0.0,-0.97224,2e-05,4.20446]
[1778451742519,43.49,81267.36,0.0,-0.97223,2e-05,4.20601]
[1778451742561,43.49,81267.36,0.0,-0.97223,2e-05,4.20601]
[1778451742837,43.49,81267.23,0.0,-0.97223,2e-05,4.20593]
[1778451743063,43.49,81267.23,0.0,-0.97223,2e-05,4.20593]
[1778451743465,43.49,81268.57,0.0,-0.9722,2e-05,4.21005]
[1778451748500,43.5,81260.56,0.0,-0.97237,2e-05,4.18851]
[1778451750514,43.5,81253.05,0.0,-0.97253,2e-05,4.16773]
[1778451751521,43.5,81250.55,0.0,-0.9726,2e-05,4.15811]
[1778451752982,43.5,81250.19,0.0,-0.9726,2e-05,4.15745]
[1778451753058,43.5,81250.19,0.0,-0.9726,2e-05,4.15745]
[1778451759582,43.51,81251.47,0.0,-0.97256,2e-05,4.1636]
[1778451760589,43.51,81260.05,0.0,-0.97236,2e-05,4.18838]
[1778451761596,43.51,81264.66,0.0,-0.97226,2e-05,4.20186]
[1778451763173,43.51,81264.66,0.0,-0.97226,2e-05,4.20186]
[1778451763308,43.51,81264.66,0.0,-0.97226,2e-05,4.20186]
[1778451763835,43.51,81264.14,0.0,-0.97227,2e-05,4.20097]
[1778451764059,43.51,81264.14,0.0,-0.97227,2e-05,4.20097]
[1778451764159,43.51,81263.94,0.0,-0.97227,2e-05,4.2007]
[1778451769652,43.52,81263.68,0.0,-0.97226,2e-05,4.20146]
[1778451774191,43.52,81264.53,0.0,-0.97224,2e-05,4.20477]
[1778451774310,43.52,81264.53,0.0,-0.97224,2e-05,4.20477]
[1778451774489,43.52,81264.53,0.0,-0.97224,2e-05,4.20477]
[1778451774559,43.52,81264.53,0.0,-0.97224,2e-05,4.20477]
[1778451774591,43.52,81264.89,0.0,-0.97222,2e-05,4.20638]
[1778451776701,43.52,81271.59,0.0,-0.97207,2e-05,4.22615]
[1778451777955,43.52,81271.59,0.0,-0.97207,2e-05,4.22615]
[1778451778063,43.52,81271.59,0.0,-0.97207,2e-05,4.22615]
[1778451781736,43.52,81268.13,0.0,-0.97214,2e-05,4.21746]
[1778451782743,43.52,81257.61,0.0,-0.97237,2e-05,4.18766]
[1778451783750,43.53,81254.92,0.0,-0.97243,2e-05,4.1803]
[1778451785331,43.53,81254.92,0.0,-0.97243,2e-05,4.1803]
[1778451785563,43.53,81254.92,0.0,-0.97243,2e-05,4.1803]
[1778451785667,43.53,81256.26,0.0,-0.97239,2e-05,4.18475]
[1778451785810,43.53,81256.26,0.0,-0.97239,2e-05,4.18475]
[1778451785910,43.53,81255.86,0.0,-0.9724,2e-05,4.18361]
[1778451790799,43.53,81251.93,0.0,-0.97247,2e-05,4.17403]
[1778451792813,43.53,81259.2,0.0,-0.97231,2e-05,4.19541]
[1778451793820,43.53,81270.53,0.0,-0.97205,2e-05,4.22814]
[1778451795505,43.53,81270.53,0.0,-0.97205,2e-05,4.22814]
[1778451795545,43.54,81273.15,0.0,-0.97199,2e-05,4.23617]
[1778451796814,43.54,81274.54,0.0,-0.97196,2e-05,4.2404]
[1778451796841,43.54,81278.58,0.0,-0.97187,2e-05,4.25202]
[1778451799631,43.54,81278.56,0.0,-0.97187,2e-05,4.25218]
[1778451799807,43.54,81277.86,0.0,-0.97188,2e-05,4.25039]
[1778451799862,43.54,81277.82,0.0,-0.97188,2e-05,4.2505]
[1778451803634,43.54,81277.79,0.0,-0.97188,2e-05,4.25085]
[1778451803810,43.54,81277.57,0.0,-0.97188,2e-05,4.25044]
[1778451804897,43.54,81282.38,0.0,-0.97177,2e-05,4.26476]
[1778451805904,43.54,81294.17,0.0,-0.9715,2e-05,4.29909]
[1778451806911,43.54,81291.08,0.0,-0.97157,2e-05,4.29026]
[1778451807918,43.54,81283.56,0.0,-0.97174,2e-05,4.26866]
[1778451809652,43.54,81285.16,0.0,-0.9717,2e-05,4.27347]
[1778451809810,43.54,81285.16,0.0,-0.9717,2e-05,4.27347]
[1778451810113,43.54,81285.16,0.0,-0.9717,2e-05,4.27347]
[1778451810307,43.54,81285.16,0.0,-0.9717,2e-05,4.27347]
[1778451810408,43.54,81285.6,0.0,-0.97169,2e-05,4.2751]
[1778451814061,43.55,81285.71,0.0,-0.9717,2e-05,4.27285]
[1778451814309,43.55,81285.71,0.0,-0.9717,2e-05,4.27285]
[1778451819448,43.55,81284.2,0.0,-0.97173,2e-05,4.26936]
[1778451819561,43.55,81284.2,0.0,-0.97173,2e-05,4.26936]
[1778451819549,43.55,81284.35,0.0,-0.97172,2e-05,4.27015]
[1778451821111,43.55,81284.02,0.0,-0.97173,2e-05,4.26919]
[1778451821313,43.55,81284.02,0.0,-0.97173,2e-05,4.26919]
[1778451822471,43.55,81284.75,0.0,-0.97171,2e-05,4.27165]
[1778451828258,43.55,81284.3,0.0,-0.97171,2e-05,4.27121]
[1778451828308,43.55,81284.3,0.0,-0.97171,2e-05,4.27121]
[1778451828445,43.55,81284.3,0.0,-0.97171,2e-05,4.27121]
[1778451828565,43.55,81284.3,0.0,-0.97171,2e-05,4.27121]
[1778451828546,43.55,81284.0,0.0,-0.97172,2e-05,4.27069]
[1778451831079,43.55,81278.47,0.0,-0.97184,2e-05,4.25507]
[1778451832216,43.55,81278.47,0.0,-0.97184,2e-05,4.25507]
[1778451832310,43.55,81278.47,0.0,-0.97184,2e-05,4.25507]
[1778451838130,43.56,81278.08,0.0,-0.97184,2e-05,4.25528]
[1778451839937,43.56,81277.83,0.0,-0.97184,2e-05,4.25475]
[1778451840060,43.56,81277.83,0.0,-0.97184,2e-05,4.25475]
[1778451840397,43.56,81277.83,0.0,-0.97184,2e-05,4.25475]
[1778451840561,43.56,81277.83,0.0,-0.97184,2e-05,4.25475]
[1778451840662,43.56,81277.65,0.0,-0.97184,2e-05,4.25463]
[1778451842156,43.56,81272.97,0.0,-0.97194,2e-05,4.24136]
[1778451844152,43.56,81273.68,0.0,-0.97193,2e-05,4.2436]
[1778451844308,43.56,81273.68,0.0,-0.97193,2e-05,4.2436]
[1778451845654,43.56,81274.44,0.0,-0.97191,2e-05,4.24623]
[1778451845810,43.56,81277.61,0.0,-0.97183,2e-05,4.25535]
[1778451846184,43.56,81278.05,0.0,-0.97182,2e-05,4.25684]
[1778451847191,43.56,81284.1,0.0,-0.97169,2e-05,4.27449]
[1778451848198,43.56,81294.3,0.0,-0.97145,2e-05,4.30424]
[1778451849206,43.56,81298.13,0.0,-0.97136,2e-05,4.31554]
[1778451849779,43.56,81298.13,0.0,-0.97136,2e-05,4.31554]
[1778451849811,43.56,81298.13,0.0,-0.97136,2e-05,4.31554]
[1778451850212,43.56,81301.2,0.0,-0.97129,2e-05,4.3246]
[1778451855249,43.57,81301.6,0.0,-0.97128,2e-05,4.32629]
[1778451856632,43.57,81301.6,0.0,-0.97128,2e-05,4.32629]
[1778451856810,43.57,81301.78,0.0,-0.97127,2e-05,4.3269]
[1778451857321,43.57,81301.78,0.0,-0.97127,2e-05,4.3269]
[1778451857560,43.57,81301.78,0.0,-0.97127,2e-05,4.3269]
[1778451857611,43.57,81301.78,0.0,-0.97127,2e-05,4.32698]
[1778451860557,43.57,81301.9,0.0,-0.97127,2e-05,4.32742]
[1778451866326,43.57,81302.57,0.0,-0.97125,2e-05,4.33007]
[1778451869347,43.57,81298.6,0.0,-0.97134,2e-05,4.31878]
[1778451870607,43.57,81298.6,0.0,-0.97134,2e-05,4.31878]
[1778451870808,43.57,81299.21,0.0,-0.97132,2e-05,4.32066]
[1778451871309,43.57,81299.21,0.0,-0.97132,2e-05,4.32066]
[1778451871567,43.57,81299.21,0.0,-0.97132,2e-05,4.32066]
[1778451871568,43.57,81299.15,0.0,-0.97134,2e-05,4.31767]
[1778451877403,43.57,81304.14,0.0,-0.97122,2e-05,4.33288]
[1778451879365,43.57,81305.06,0.0,-0.9712,2e-05,4.33565]
[1778451879558,43.57,81305.06,0.0,-0.9712,2e-05,4.33565]
[1778451880055,43.57,81305.17,0.0,-0.9712,2e-05,4.33605]
[1778451880310,43.57,81305.17,0.0,-0.9712,2e-05,4.33605]
[1778451880424,43.57,81305.01,0.0,-0.9712,2e-05,4.33567]
[1778451882438,43.57,81300.6,0.0,-0.9713,2e-05,4.32299]
[1778451883121,43.57,81300.6,0.0,-0.9713,2e-05,4.32299]
[1778451883312,43.57,81300.6,0.0,-0.9713,2e-05,4.32299]
[1778451884452,43.57,81294.34,0.0,-0.97144,2e-05,4.30499]
[1778451885459,43.57,81289.76,0.0,-0.97154,2e-05,4.29184]
[1778451886466,43.57,81295.35,0.0,-0.97142,2e-05,4.30822]
[1778451887233,43.57,81295.35,0.0,-0.97142,2e-05,4.30822]
[1778451887312,43.57,81295.35,0.0,-0.97142,2e-05,4.30822]
[1778451887473,43.57,81300.37,0.0,-0.9713,2e-05,4.32295]
[1778451888011,43.57,81300.37,0.0,-0.9713,2e-05,4.32295]
[1778451888064,43.57,81300.37,0.0,-0.9713,2e-05,4.32295]
[1778451888480,43.57,81302.6,0.0,-0.97125,2e-05,4.32956]
[1778451892508,43.58,81312.68,0.0,-0.97101,2e-05,4.35937]
[1778451894369,43.58,81315.54,0.0,-0.97095,2e-05,4.36781]
[1778451894560,43.58,81315.54,0.0,-0.97095,2e-05,4.36781]
[1778451897543,43.58,81307.77,0.0,-0.97113,2e-05,4.3452]
[1778451898550,43.58,81304.12,0.0,-0.97121,2e-05,4.33462]
[1778451899272,43.58,81304.12,0.0,-0.97121,2e-05,4.33462]
[1778451899309,43.58,81304.12,0.0,-0.97121,2e-05,4.33462]
[1778451899836,43.58,81302.18,0.0,-0.97125,2e-05,4.32906]
[1778451900059,43.58,81302.18,0.0,-0.97125,2e-05,4.32906]
[1778451900564,43.58,81302.15,0.0,-0.97125,2e-05,4.32908]
[1778451905599,43.58,81301.47,0.0,-0.97126,2e-05,4.32763]
[1778451910170,43.58,81302.02,0.0,-0.97125,2e-05,4.32963]
[1778451910308,43.58,81302.02,0.0,-0.97125,2e-05,4.32963]
[1778451910681,43.58,81302.02,0.0,-0.97125,2e-05,4.32963]
[1778451910812,43.58,81302.06,0.0,-0.97125,2e-05,4.32984]
[1778451911641,43.58,81302.16,0.0,-0.97124,2e-05,4.33021]
[1778451919697,43.58,81302.19,0.0,-0.97124,2e-05,4.33096]
[1778451922953,43.58,81302.66,0.0,-0.97122,2e-05,4.33256]
[1778451923067,43.58,81302.66,0.0,-0.97122,2e-05,4.33256]
[1778451928760,43.58,81302.89,0.0,-0.97122,2e-05,4.33364]
[1778451936767,43.58,81302.89,0.0,-0.97122,2e-05,4.33379]
[1778451939850,43.59,81301.4,0.0,-0.97126,2e-05,4.32714]
[1778451940062,43.59,81301.4,0.0,-0.97126,2e-05,4.32714]
[1778451940325,43.59,81301.4,0.0,-0.97126,2e-05,4.32714]
[1778451940563,43.59,81301.4,0.0,-0.97126,2e-05,4.32714]
[1778451940608,43.59,81301.37,0.0,-0.97126,2e-05,4.32724]
[1778451943865,43.59,81294.79,0.0,-0.97141,2e-05,4.30841]
[1778451945231,43.59,81294.79,0.0,-0.97141,2e-05,4.30841]
[1778451945309,43.59,81294.79,0.0,-0.97141,2e-05,4.30841]
[1778451947893,43.59,81299.46,0.0,-0.9713,2e-05,4.32259]
[1778451948901,43.59,81314.06,0.0,-0.97096,2e-05,4.36538]
[1778451950720,43.59,81314.06,0.0,-0.97096,2e-05,4.36538]
[1778451949908,43.59,81320.06,0.0,-0.97082,2e-05,4.38306]
[1778451950809,43.59,81320.06,0.0,-0.97082,2e-05,4.38306]
[1778451950914,43.59,81325.75,0.0,-0.97069,2e-05,4.39983]
[1778451951866,43.59,81325.75,0.0,-0.97069,2e-05,4.39983]
[1778451952064,43.59,81325.75,0.0,-0.97069,2e-05,4.39983]
[1778451952155,43.59,81326.05,0.0,-0.97068,2e-05,4.4007]
[1778451957963,43.59,81334.16,0.0,-0.9705,2e-05,4.42456]
[1778451958970,43.59,81338.64,0.0,-0.97039,2e-05,4.43779]
[1778451960984,43.59,81346.87,0.0,-0.9702,2e-05,4.46208]
[1778451962850,43.59,81346.7,0.0,-0.97021,2e-05,4.46144]
[1778451963065,43.59,81346.7,0.0,-0.97021,2e-05,4.46144]
[1778451968617,43.59,81350.01,0.0,-0.97013,2e-05,4.47061]
[1778451968810,43.59,81350.01,0.0,-0.97013,2e-05,4.47061]
[1778451968718,43.59,81349.37,0.0,-0.97015,2e-05,4.46841]
[1778451973062,43.58,81349.52,0.0,-0.97015,2e-05,4.46844]
[1778451973308,43.58,81349.52,0.0,-0.97015,2e-05,4.46844]
[1778451975083,43.58,81357.8,0.0,-0.96996,2e-05,4.49277]
[1778451977386,43.58,81359.74,0.0,-0.96991,2e-05,4.4984]
[1778451977558,43.58,81359.74,0.0,-0.96991,2e-05,4.4984]
[1778451978127,43.58,81359.99,0.0,-0.96991,2e-05,4.49878]
[1778451978310,43.58,81359.99,0.0,-0.96991,2e-05,4.49878]
[1778451978344,43.58,81360.43,0.0,-0.9699,2e-05,4.5001]
[1778451979111,43.58,81365.03,0.0,-0.96979,2e-05,4.51372]
[1778451980358,43.58,81375.15,0.0,-0.96955,2e-05,4.54399]
[1778451981118,43.58,81375.15,0.0,-0.96955,2e-05,4.54399]
[1778451981311,43.58,81375.15,0.0,-0.96955,2e-05,4.54399]
[1778451981413,43.58,81375.41,0.0,-0.96955,2e-05,4.54426]
[1778451983139,43.58,81368.07,0.0,-0.96973,2e-05,4.52188]
[1778451984688,43.58,81368.07,0.0,-0.96973,2e-05,4.52188]
[1778451984718,43.58,81368.44,0.0,-0.96972,2e-05,4.52255]
[1778451985123,43.58,81368.44,0.0,-0.96972,2e-05,4.52255]
[1778451985155,43.58,81368.53,0.0,-0.96972,2e-05,4.52282]
[1778451986603,43.58,81368.53,0.0,-0.96972,2e-05,4.52282]
[1778451988178,43.58,81372.49,0.0,-0.96963,2e-05,4.53407]
[1778451991630,43.57,81372.58,0.0,-0.96963,2e-05,4.53411]
[1778451991809,43.57,81372.58,0.0,-0.96963,2e-05,4.53411]
[1778451992206,43.57,81377.96,0.0,-0.96953,2e-05,4.54662]
[1778451994068,43.57,81378.57,0.0,-0.96951,2e-05,4.54821]
[1778451994311,43.57,81378.57,0.0,-0.96951,2e-05,4.54821]
[1778451994410,43.57,81378.84,0.0,-0.96951,2e-05,4.5485]
[1778451996240,43.57,81365.48,0.0,-0.96983,2e-05,4.508]
[1778451997245,43.57,81354.2,0.0,-0.9701,2e-05,4.47397]
[1778451998837,43.57,81354.2,0.0,-0.9701,2e-05,4.47397]
[1778451998252,43.57,81352.37,0.0,-0.97015,2e-05,4.46831]
[1778451999065,43.57,81352.37,0.0,-0.97015,2e-05,4.46831]
[1778451999259,43.57,81350.99,0.0,-0.97018,2e-05,4.46406]
[1778452001813,43.57,81352.2,0.0,-0.97015,2e-05,4.46753]
[1778452002066,43.57,81351.54,0.0,-0.97017,2e-05,4.46544]
[1778452002853,43.57,81351.54,0.0,-0.97017,2e-05,4.46544]
[1778452002280,43.57,81352.7,0.0,-0.97014,2e-05,4.46876]
[1778452003289,43.57,81387.08,0.0,-0.96932,2e-05,4.57205]
[1778452004296,43.56,81406.24,0.0,-0.96887,2e-05,4.62898]
[1778452005303,43.56,81405.15,0.0,-0.9689,2e-05,4.62533]
[1778452006428,43.56,81405.15,0.0,-0.9689,2e-05,4.62533]
[1778452006526,43.56,81406.05,0.0,-0.96889,2e-05,4.62727]
[1778452012353,43.55,81406.34,0.0,-0.9689,2e-05,4.62605]
[1778452013363,43.55,81401.16,0.0,-0.96903,2e-05,4.60981]
[1778452014369,43.55,81395.42,0.0,-0.96917,2e-05,4.59191]
[1778452016386,43.55,81384.66,0.0,-0.96943,2e-05,4.55851]
[1778452018401,43.55,81384.61,0.0,-0.96944,2e-05,4.5577]
[1778452020001,43.55,81385.16,0.0,-0.96943,2e-05,4.55877]
[1778452020058,43.55,81385.16,0.0,-0.96943,2e-05,4.55877]
[1778452021272,43.55,81385.33,0.0,-0.96943,2e-05,4.55928]
[1778452021310,43.55,81385.33,0.0,-0.96943,2e-05,4.55928]
[1778452021422,43.55,81387.08,0.0,-0.96939,2e-05,4.56429]
[1778452023876,43.54,81384.77,0.0,-0.96945,2e-05,4.55668]
[1778452024075,43.54,81386.11,0.0,-0.96942,2e-05,4.56045]
[1778452024443,43.54,81394.63,0.0,-0.96921,2e-05,4.5863]
[1778452025450,43.54,81397.35,0.0,-0.96915,2e-05,4.59394]
[1778452026457,43.54,81405.2,0.0,-0.96896,2e-05,4.61754]
[1778452027464,43.54,81409.29,0.0,-0.96887,2e-05,4.62965]
[1778452028249,43.54,81409.29,0.0,-0.96887,2e-05,4.62965]
[1778452028309,43.54,81409.29,0.0,-0.96887,2e-05,4.62965]
[1778452030485,43.54,81404.48,0.0,-0.96899,2e-05,4.61371]
[1778452031080,43.54,81404.48,0.0,-0.96899,2e-05,4.61371]
[1778452031308,43.54,81404.48,0.0,-0.96899,2e-05,4.61371]
[1778452031492,43.54,81404.3,0.0,-0.969,2e-05,4.61277]
[1778452033506,43.53,81411.05,0.0,-0.96884,2e-05,4.63265]
[1778452035520,43.53,81424.46,0.0,-0.96852,2e-05,4.673]
[1778452036741,43.53,81424.46,0.0,-0.96852,2e-05,4.673]
[1778452036809,43.53,81424.46,0.0,-0.96852,2e-05,4.673]
[1778452036842,43.53,81426.19,0.0,-0.96848,2e-05,4.67785]
[1778452039449,43.53,81425.36,0.0,-0.96851,2e-05,4.6743]
[1778452039559,43.53,81425.36,0.0,-0.96851,2e-05,4.6743]
[1778452039652,43.53,81425.36,0.0,-0.96852,2e-05,4.67381]
[1778452041562,43.52,81421.78,0.0,-0.96861,2e-05,4.6618]
[1778452042569,43.52,81415.44,0.0,-0.96877,2e-05,4.64185]
[1778452043576,43.52,81422.18,0.0,-0.96861,2e-05,4.66212]
[1778452043977,43.52,81422.18,0.0,-0.96861,2e-05,4.66212]
[1778452044583,43.52,81429.97,0.0,-0.96842,2e-05,4.68566]
[1778452045590,43.52,81432.77,0.0,-0.96836,2e-05,4.6938]
[1778452046095,43.52,81432.77,0.0,-0.96836,2e-05,4.6938]
[1778452046598,43.52,81436.31,0.0,-0.96827,2e-05,4.70423]
[1778452047156,43.52,81436.31,0.0,-0.96827,2e-05,4.70423]
[1778452047605,43.52,81441.7,0.0,-0.96814,2e-05,4.72039]
[1778452048612,43.51,81458.15,0.0,-0.96774,3e-05,4.77108]
[1778452049529,43.51,81458.15,0.0,-0.96774,3e-05,4.77108]
[1778452049626,43.51,81477.15,0.0,-0.96726,3e-05,4.83078]
[1778452050629,43.49,81491.58,0.0,-0.96695,3e-05,4.86903]
[1778452051636,43.47,81501.09,0.0,-0.96679,3e-05,4.88787]
[1778452052658,43.45,81515.09,0.0,-0.9665,3e-05,4.92402]
[1778452053379,43.45,81515.09,0.0,-0.9665,3e-05,4.92402]
[1778452053653,43.42,81583.89,0.0,-0.96478,3e-05,5.13481]
[1778452054050,43.42,81583.89,0.0,-0.96478,3e-05,5.13481]
[1778452054660,43.42,81585.62,0.0,-0.96475,3e-05,5.13925]
[1778452057314,43.41,81587.46,0.0,-0.96472,3e-05,5.14276]
[1778452057681,43.41,81592.11,0.0,-0.9646,3e-05,5.15686]
[1778452058688,43.4,81595.78,0.0,-0.96451,3e-05,5.16771]
[1778452059791,43.4,81595.78,0.0,-0.96451,3e-05,5.16771]
[1778452059835,43.4,81617.41,0.0,-0.96393,3e-05,5.23841]
[1778452060796,43.4,81617.41,0.0,-0.96393,3e-05,5.23841]
[1778452060837,43.39,81661.57,0.0,-0.96271,3e-05,5.38577]
[1778452061685,43.39,81661.57,0.0,-0.96271,3e-05,5.38577]
[1778452061712,43.35,81667.35,0.0,-0.96269,3e-05,5.38873]
[1778452062721,43.35,81675.78,0.0,-0.96246,3e-05,5.41646]
[1778452063547,43.35,81675.78,0.0,-0.96246,3e-05,5.41646]
[1778452063727,43.32,81685.76,0.0,-0.96227,3e-05,5.43934]
[1778452064080,43.32,81685.76,0.0,-0.96227,3e-05,5.43934]
[1778452064570,43.32,81685.76,0.0,-0.96227,3e-05,5.43934]
[1778452064734,43.29,81675.56,0.0,-0.96266,3e-05,5.39267]
[1778452065744,43.27,81675.77,0.0,-0.96275,3e-05,5.38251]
[1778452066748,43.24,81684.3,0.0,-0.9626,3e-05,5.40107]
[1778452067755,43.21,81687.62,0.0,-0.96259,3e-05,5.40154]
[1778452068508,43.21,81687.62,0.0,-0.96259,3e-05,5.40154]
[1778452068762,43.19,81693.35,0.0,-0.96252,3e-05,5.41033]
[1778452069308,43.19,81693.35,0.0,-0.96252,3e-05,5.41033]
[1778452069769,43.16,81677.69,0.0,-0.96306,3e-05,5.34578]
[1778452070570,43.16,81677.69,0.0,-0.96306,3e-05,5.34578]
[1778452070815,43.16,81677.69,0.0,-0.96306,3e-05,5.34578]
[1778452070912,43.13,81674.4,0.0,-0.96324,3e-05,5.32474]
[1778452071783,43.11,81666.59,0.0,-0.96354,3e-05,5.28876]
[1778452072790,43.11,81663.95,0.0,-0.96362,3e-05,5.27893]
[1778452073797,43.11,81650.03,0.0,-0.96402,3e-05,5.23051]
[1778452074804,43.1,81650.31,0.0,-0.96402,3e-05,5.23009]
[1778452075812,43.1,81642.24,0.0,-0.96425,3e-05,5.20162]
[1778452076572,43.1,81642.24,0.0,-0.96425,3e-05,5.20162]
[1778452076818,43.09,81645.03,0.0,-0.96419,3e-05,5.20966]
[1778452077825,43.09,81641.18,0.0,-0.96431,3e-05,5.19542]
[1778452078832,43.09,81638.28,0.0,-0.9644,3e-05,5.18441]
[1778452079841,43.09,81642.72,0.0,-0.96429,3e-05,5.19799]
[1778452080848,43.08,81648.99,0.0,-0.96412,3e-05,5.21771]
[1778452081591,43.08,81648.99,0.0,-0.96412,3e-05,5.21771]
[1778452081854,43.08,81671.17,0.0,-0.96351,3e-05,5.29184]
[1778452082861,43.08,81661.19,0.0,-0.9638,3e-05,5.25718]
[1778452083868,43.08,81654.21,0.0,-0.964,3e-05,5.23282]
[1778452085528,43.07,81653.89,0.0,-0.96401,3e-05,5.23096]
[1778452085882,43.07,81647.99,0.0,-0.96418,3e-05,5.21035]
[1778452086308,43.07,81647.99,0.0,-0.96418,3e-05,5.21035]
[1778452086889,43.07,81657.05,0.0,-0.96394,3e-05,5.24008]
[1778452087896,43.07,81658.19,0.0,-0.96391,3e-05,5.24314]
[1778452088912,43.07,81663.79,0.0,-0.96377,3e-05,5.26124]
[1778452089917,43.06,81683.82,0.0,-0.96321,3e-05,5.32841]
[1778452090925,43.06,81675.8,0.0,-0.96344,3e-05,5.30018]
[1778452091932,43.06,81665.05,0.0,-0.96375,3e-05,5.26285]
[1778452092939,43.06,81665.09,0.0,-0.96376,3e-05,5.26216]
[1778452094953,43.05,81674.1,0.0,-0.96352,3e-05,5.29103]
[1778452095960,43.05,81678.21,0.0,-0.96341,3e-05,5.30411]
[1778452096967,43.05,81683.75,0.0,-0.96326,3e-05,5.32207]
[1778452099567,43.05,81683.94,0.0,-0.96327,3e-05,5.32179]
[1778452099613,43.04,81671.59,0.0,-0.96363,3e-05,5.27804]
[1778452099992,43.04,81667.96,0.0,-0.96373,3e-05,5.26575]
[1778452101028,43.04,81656.43,0.0,-0.96406,3e-05,5.226]
[1778452102013,43.04,81650.52,0.0,-0.96423,3e-05,5.20537]
[1778452103378,43.04,81650.52,0.0,-0.96423,3e-05,5.20537]
[1778452103479,43.04,81654.08,0.0,-0.96414,3e-05,5.2166]
[1778452105063,43.03,81656.34,0.0,-0.96408,3e-05,5.22346]
[1778452105119,43.03,81655.57,0.0,-0.96411,3e-05,5.22011]
[1778452106041,43.03,81651.63,0.0,-0.96422,3e-05,5.20611]
[1778452107095,43.03,81651.63,0.0,-0.96422,3e-05,5.20611]
[1778452107193,43.03,81648.13,0.0,-0.96432,3e-05,5.19363]
[1778452108080,43.03,81636.34,0.0,-0.96465,3e-05,5.15349]
[1778452109064,43.03,81623.76,0.0,-0.965,3e-05,5.111]
[1778452110071,43.02,81623.52,0.0,-0.96501,3e-05,5.10963]
[1778452113384,43.02,81621.41,0.0,-0.9651,3e-05,5.09828]
[1778452113898,43.02,81613.19,0.0,-0.96533,3e-05,5.07005]
[1778452116119,43.02,81601.87,0.0,-0.96564,3e-05,5.0318]
[1778452117078,43.02,81601.87,0.0,-0.96564,3e-05,5.0318]
[1778452117580,43.02,81601.87,0.0,-0.96564,3e-05,5.0318]
[1778452117608,43.01,81607.2,0.0,-0.96551,3e-05,5.04841]
[1778452118074,43.01,81607.2,0.0,-0.96551,3e-05,5.04841]
[1778452118130,43.01,81604.83,0.0,-0.96557,3e-05,5.04062]
[1778452119137,43.01,81600.57,0.0,-0.96569,3e-05,5.02619]
[1778452120342,43.01,81600.57,0.0,-0.96569,3e-05,5.02619]
[1778452120575,43.01,81600.57,0.0,-0.96569,3e-05,5.02619]
[1778452120666,43.01,81597.87,0.0,-0.96577,3e-05,5.0165]
[1778452121152,43.01,81602.55,0.0,-0.96564,3e-05,5.03185]
[1778452123166,43.01,81597.93,0.0,-0.96578,3e-05,5.01583]
[1778452124173,43.01,81593.68,0.0,-0.96589,3e-05,5.00152]
[1778452125180,43.01,81587.62,0.0,-0.96606,3e-05,4.98136]
[1778452126187,43.01,81585.3,0.0,-0.96612,3e-05,4.97345]
[1778452128201,43.0,81571.02,0.0,-0.9665,3e-05,4.92643]
[1778452129208,43.0,81572.3,0.0,-0.96647,3e-05,4.93032]
[1778452131810,43.0,81571.08,0.0,-0.96651,3e-05,4.92586]
[1778452131908,43.0,81572.11,0.0,-0.96648,3e-05,4.92893]
[1778452133236,43.0,81566.09,0.0,-0.96664,3e-05,4.90922]
[1778452138271,43.0,81567.36,0.0,-0.96662,3e-05,4.91216]
[1778452141841,43.0,81565.87,0.0,-0.96666,3e-05,4.90688]
[1778452141902,42.99,81570.05,0.0,-0.96656,3e-05,4.91989]
[1778452142063,42.99,81570.05,0.0,-0.96656,3e-05,4.91989]
[1778452143306,42.99,81560.81,0.0,-0.9668,3e-05,4.88984]
[1778452144314,42.99,81554.32,0.0,-0.96697,3e-05,4.8682]
[1778452145069,42.99,81554.32,0.0,-0.96697,3e-05,4.8682]
[1778452145308,42.99,81554.32,0.0,-0.96697,3e-05,4.8682]
[1778452146327,42.99,81542.09,0.0,-0.9673,3e-05,4.82759]
[1778452147334,42.99,81541.71,0.0,-0.96732,3e-05,4.8257]
[1778452148146,42.99,81541.71,0.0,-0.96732,3e-05,4.8257]
[1778452148307,42.99,81541.71,0.0,-0.96732,3e-05,4.8257]
[1778452153376,42.98,81532.59,0.0,-0.96758,3e-05,4.79264]
[1778452155390,42.97,81526.7,0.0,-0.96774,3e-05,4.77272]
[1778452159418,42.97,81534.42,0.0,-0.96757,3e-05,4.79478]
[1778452160425,42.97,81538.2,0.0,-0.96748,3e-05,4.80615]
[1778452162439,42.96,81526.27,0.0,-0.96779,3e-05,4.76698]
[1778452164453,42.96,81523.22,0.0,-0.96788,3e-05,4.75609]
[1778452165460,42.96,81518.48,0.0,-0.968,3e-05,4.74056]
[1778452168484,42.95,81516.32,0.0,-0.96807,3e-05,4.73211]
[1778452171425,42.95,81514.86,0.0,-0.96812,3e-05,4.72646]
[1778452173813,42.95,81510.58,0.0,-0.96825,3e-05,4.7089]
[1778452173817,42.94,81503.34,0.0,-0.96844,3e-05,4.6852]
[1778452174532,42.94,81499.36,0.0,-0.96854,2e-05,4.67277]
[1778452176545,42.94,81498.39,0.0,-0.96857,2e-05,4.66886]
[1778452180573,42.94,81507.39,0.0,-0.96836,3e-05,4.69531]
[1778452183003,42.93,81509.19,0.0,-0.96833,3e-05,4.69959]
[1778452183810,42.93,81509.19,0.0,-0.96833,3e-05,4.69959]
[1778452183911,42.93,81502.48,0.0,-0.9685,2e-05,4.67812]
[1778452186615,42.93,81500.09,0.0,-0.96857,2e-05,4.66941]
[1778452191650,42.92,81499.94,0.0,-0.96859,2e-05,4.66688]
[1778452193665,42.92,81504.12,0.0,-0.96849,3e-05,4.67913]
[1778452197163,42.92,81504.31,0.0,-0.9685,2e-05,4.67845]
[1778452197310,42.92,81504.31,0.0,-0.9685,2e-05,4.67845]
[1778452197695,42.92,81497.37,0.0,-0.96867,2e-05,4.65637]
[1778452199084,42.92,81497.37,0.0,-0.96867,2e-05,4.65637]
[1778452199309,42.92,81497.31,0.0,-0.96868,2e-05,4.65579]
[1778452199709,42.92,81494.26,0.0,-0.96876,2e-05,4.64591]
[1778452200637,42.92,81494.26,0.0,-0.96876,2e-05,4.64591]
[1778452200810,42.92,81494.26,0.0,-0.96876,2e-05,4.64591]
[1778452203402,42.91,81498.85,0.0,-0.96865,2e-05,4.6591]
[1778452203565,42.91,81498.85,0.0,-0.96865,2e-05,4.6591]
[1778452204744,42.91,81504.49,0.0,-0.96852,2e-05,4.67594]
[1778452205895,42.91,81504.49,0.0,-0.96852,2e-05,4.67594]
[1778452206068,42.91,81504.49,0.0,-0.96852,2e-05,4.67594]
[1778452205911,42.91,81509.79,0.0,-0.96839,3e-05,4.69212]
[1778452207610,42.91,81511.06,0.0,-0.96836,3e-05,4.69566]
[1778452207809,42.91,81511.06,0.0,-0.96836,3e-05,4.69566]
[1778452207891,42.91,81511.61,0.0,-0.96835,3e-05,4.69694]
[1778452209092,42.91,81511.61,0.0,-0.96835,3e-05,4.69694]
[1778452208772,42.91,81517.56,0.0,-0.96821,3e-05,4.71518]
[1778452209313,42.91,81517.56,0.0,-0.96821,3e-05,4.71518]
[1778452212801,42.9,81511.67,0.0,-0.96837,3e-05,4.69476]
[1778452213297,42.9,81511.67,0.0,-0.96837,3e-05,4.69476]
[1778452213313,42.9,81511.67,0.0,-0.96837,3e-05,4.69476]
[1778452215852,42.9,81507.97,0.0,-0.96847,3e-05,4.68229]
[1778452216065,42.9,81507.97,0.0,-0.96847,3e-05,4.68229]
[1778452215910,42.9,81508.67,0.0,-0.96845,3e-05,4.68406]
[1778452218843,42.9,81497.22,0.0,-0.96875,2e-05,4.64704]
[1778452219850,42.89,81499.21,0.0,-0.9687,2e-05,4.65287]
[1778452220313,42.89,81499.21,0.0,-0.9687,2e-05,4.65287]
[1778452223904,42.89,81498.63,0.0,-0.96873,2e-05,4.64994]
[1778452224062,42.89,81498.63,0.0,-0.96873,2e-05,4.64994]
[1778452225892,42.89,81504.37,0.0,-0.96859,2e-05,4.66675]
[1778452226722,42.89,81504.37,0.0,-0.96859,2e-05,4.66675]
[1778452226813,42.89,81504.37,0.0,-0.96859,2e-05,4.66675]
[1778452226899,42.89,81509.37,0.0,-0.96847,3e-05,4.68199]
[1778452228205,42.89,81510.25,0.0,-0.96845,3e-05,4.68433]
[1778452228309,42.89,81510.25,0.0,-0.96845,3e-05,4.68433]
[1778452228913,42.89,81510.4,0.0,-0.96845,3e-05,4.68438]
[1778452230933,42.88,81506.02,0.0,-0.96857,2e-05,4.66982]
[1778452231744,42.88,81506.02,0.0,-0.96857,2e-05,4.66982]
[1778452231810,42.88,81506.02,0.0,-0.96857,2e-05,4.66982]
[1778452231938,42.88,81497.03,0.0,-0.96882,2e-05,4.63834]
[1778452232945,42.88,81495.94,0.0,-0.96885,2e-05,4.63461]
[1778452233952,42.88,81492.25,0.0,-0.96894,2e-05,4.62281]
[1778452234236,42.88,81492.25,0.0,-0.96894,2e-05,4.62281]
[1778452234313,42.88,81492.25,0.0,-0.96894,2e-05,4.62281]
[1778452236973,42.88,81486.41,0.0,-0.96909,2e-05,4.60378]
[1778452237815,42.88,81486.41,0.0,-0.96909,2e-05,4.60378]
[1778452238076,42.88,81486.41,0.0,-0.96909,2e-05,4.60378]
[1778452238106,42.88,81482.2,0.0,-0.9692,2e-05,4.59049]
[1778452241001,42.87,81473.16,0.0,-0.96942,2e-05,4.56191]
[1778452242287,42.87,81473.5,0.0,-0.96942,2e-05,4.56276]
[1778452242309,42.87,81473.5,0.0,-0.96942,2e-05,4.56276]
[1778452243639,42.87,81473.78,0.0,-0.96941,2e-05,4.56341]
[1778452243810,42.87,81473.78,0.0,-0.96941,2e-05,4.56341]
[1778452244022,42.87,81472.85,0.0,-0.96944,2e-05,4.56035]
[1778452248021,42.87,81470.85,0.0,-0.96949,2e-05,4.55359]
[1778452248062,42.87,81470.85,0.0,-0.96949,2e-05,4.55359]
[1778452248050,42.87,81466.64,0.0,-0.9696,2e-05,4.54048]
[1778452250064,42.87,81477.41,0.0,-0.96934,2e-05,4.57321]
[1778452251177,42.87,81478.25,0.0,-0.96932,2e-05,4.57557]
[1778452251311,42.87,81478.25,0.0,-0.96932,2e-05,4.57557]
[1778452252649,42.87,81478.7,0.0,-0.96931,2e-05,4.57673]
[1778452252809,42.87,81478.7,0.0,-0.96931,2e-05,4.57673]
[1778452253085,42.87,81477.45,0.0,-0.96934,2e-05,4.57265]
[1778452254092,42.87,81468.38,0.0,-0.96956,2e-05,4.54455]
[1778452255099,42.87,81458.32,0.0,-0.96981,2e-05,4.5136]
[1778452255845,42.87,81458.32,0.0,-0.96981,2e-05,4.5136]
[1778452256106,42.87,81460.03,0.0,-0.96977,2e-05,4.5187]
[1778452258551,42.87,81461.36,0.0,-0.96974,2e-05,4.52249]
[1778452264114,42.86,81458.51,0.0,-0.96981,2e-05,4.51323]
[1778452264316,42.86,81460.66,0.0,-0.96976,2e-05,4.51966]
[1778452266216,42.86,81460.8,0.0,-0.96976,2e-05,4.51981]
[1778452266310,42.86,81460.8,0.0,-0.96976,2e-05,4.51981]
[1778452266317,42.86,81459.69,0.0,-0.96979,2e-05,4.51627]
[1778452269056,42.86,81459.45,0.0,-0.96979,2e-05,4.5154]
[1778452269315,42.86,81459.9,0.0,-0.96979,2e-05,4.51649]
[1778452270204,42.86,81466.92,0.0,-0.96962,2e-05,4.5378]
[1778452271191,42.86,81466.92,0.0,-0.96962,2e-05,4.5378]
[1778452271312,42.86,81466.92,0.0,-0.96962,2e-05,4.5378]
[1778452271413,42.86,81475.44,0.0,-0.96941,2e-05,4.56378]
[1778452272219,42.86,81464.27,0.0,-0.96968,2e-05,4.52928]
[1778452274018,42.86,81464.27,0.0,-0.96968,2e-05,4.52928]
[1778452274065,42.86,81464.27,0.0,-0.96968,2e-05,4.52928]
[1778452274157,42.86,81460.95,0.0,-0.96977,2e-05,4.5188]
[1778452274520,42.86,81460.95,0.0,-0.96977,2e-05,4.5188]
[1778452274564,42.86,81460.95,0.0,-0.96977,2e-05,4.5188]
[1778452277223,42.86,81458.8,0.0,-0.96982,2e-05,4.51193]
[1778452277254,42.86,81465.34,0.0,-0.96966,2e-05,4.53177]
[1778452278362,42.86,81465.34,0.0,-0.96966,2e-05,4.53177]
[1778452278463,42.86,81464.03,0.0,-0.9697,2e-05,4.52758]
[1778452280518,42.86,81464.25,0.0,-0.96969,2e-05,4.52808]
[1778452280916,42.86,81464.25,0.0,-0.96969,2e-05,4.52808]
[1778452280941,42.86,81473.88,0.0,-0.96946,2e-05,4.5572]
[1778452282290,42.86,81477.51,0.0,-0.96938,2e-05,4.56812]
[1778452283974,42.86,81477.51,0.0,-0.96938,2e-05,4.56812]
[1778452284012,42.85,81498.89,0.0,-0.96885,2e-05,4.63368]
[1778452284307,42.85,81502.46,0.0,-0.96877,2e-05,4.6448]
[1778452285314,42.85,81506.12,0.0,-0.96868,2e-05,4.65583]
[1778452288943,42.85,81506.25,0.0,-0.96868,2e-05,4.65546]
[1778452289342,42.85,81514.66,0.0,-0.96848,3e-05,4.68096]
[1778452291156,42.85,81514.66,0.0,-0.96848,3e-05,4.68096]
[1778452291356,42.85,81519.91,0.0,-0.96837,3e-05,4.69348]
[1778452292836,42.85,81519.91,0.0,-0.96837,3e-05,4.69348]
[1778452293380,42.84,81538.33,0.0,-0.96791,3e-05,4.75062]
[1778452294844,42.84,81538.33,0.0,-0.96791,3e-05,4.75062]
[1778452295063,42.84,81538.33,0.0,-0.96791,3e-05,4.75062]
[1778452295076,42.84,81541.88,0.0,-0.96783,3e-05,4.76076]
[1778452300429,42.83,81535.2,0.0,-0.96803,3e-05,4.73679]
[1778452302014,42.83,81535.2,0.0,-0.96803,3e-05,4.73679]
[1778452302064,42.83,81535.2,0.0,-0.96803,3e-05,4.73679]
[1778452302119,42.83,81532.8,0.0,-0.9681,3e-05,4.72817]
[1778452302443,42.83,81528.85,0.0,-0.96819,3e-05,4.71571]
[1778452304912,42.83,81527.34,0.0,-0.96824,3e-05,4.71047]
[1778452305061,42.83,81527.34,0.0,-0.96824,3e-05,4.71047]
[1778452305118,42.83,81526.98,0.0,-0.96825,3e-05,4.70839]
[1778452306621,42.83,81527.18,0.0,-0.96825,3e-05,4.70902]
[1778452306814,42.83,81527.18,0.0,-0.96825,3e-05,4.70902]
[1778452308801,42.83,81527.28,0.0,-0.96825,3e-05,4.7084]
[1778452308903,42.82,81537.76,0.0,-0.968,3e-05,4.74048]
[1778452310499,42.82,81546.07,0.0,-0.96779,3e-05,4.7663]
[1778452312182,42.82,81546.07,0.0,-0.96779,3e-05,4.7663]
[1778452311810,42.82,81557.28,0.0,-0.96751,3e-05,4.80079]
[1778452312513,42.82,81569.42,0.0,-0.9672,3e-05,4.83964]
[1778452313520,42.82,81573.36,0.0,-0.9671,3e-05,4.85161]
[1778452314208,42.82,81573.36,0.0,-0.9671,3e-05,4.85161]
[1778452314310,42.82,81573.36,0.0,-0.9671,3e-05,4.85161]
[1778452317509,42.81,81571.21,0.0,-0.96717,3e-05,4.84374]
[1778452317558,42.81,81571.21,0.0,-0.96717,3e-05,4.84374]
[1778452320071,42.81,81567.14,0.0,-0.96728,3e-05,4.82989]
[1778452320569,42.81,81575.79,0.0,-0.96706,3e-05,4.85634]
[1778452321576,42.81,81569.26,0.0,-0.96724,3e-05,4.83466]
[1778452322921,42.81,81569.26,0.0,-0.96724,3e-05,4.83466]
[1778452323133,42.81,81569.26,0.0,-0.96724,3e-05,4.83466]
[1778452323175,42.8,81563.22,0.0,-0.96741,3e-05,4.81402]
[1778452323537,42.8,81563.22,0.0,-0.96741,3e-05,4.81402]
[1778452323798,42.8,81573.49,0.0,-0.96714,3e-05,4.84694]
[1778452324597,42.8,81588.04,0.0,-0.96677,3e-05,4.89317]
[1778452325604,42.8,81602.29,0.0,-0.96639,3e-05,4.93923]
[1778452326611,42.8,81592.39,0.0,-0.96666,3e-05,4.90688]
[1778452327618,42.8,81591.61,0.0,-0.96668,3e-05,4.90409]
[1778452328276,42.8,81591.61,0.0,-0.96668,3e-05,4.90409]
[1778452328581,42.8,81591.61,0.0,-0.96668,3e-05,4.90409]
[1778452328625,42.8,81589.84,0.0,-0.96673,3e-05,4.89815]
[1778452330668,42.8,81589.88,0.0,-0.96673,3e-05,4.89807]
[1778452330811,42.8,81589.88,0.0,-0.96673,3e-05,4.89807]
[1778452330870,42.8,81591.1,0.0,-0.9667,3e-05,4.90163]
[1778452331646,42.8,81587.09,0.0,-0.9668,3e-05,4.88866]
[1778452332769,42.8,81587.09,0.0,-0.9668,3e-05,4.88866]
[1778452332807,42.8,81587.09,0.0,-0.9668,3e-05,4.88866]
[1778452334957,42.8,81587.75,0.0,-0.96679,3e-05,4.89041]
[1778452335005,42.8,81599.53,0.0,-0.96648,3e-05,4.92841]
[1778452335685,42.8,81628.87,0.0,-0.9657,3e-05,5.02426]
[1778452336692,42.8,81631.45,0.0,-0.96564,3e-05,5.03252]
[1778452337702,42.8,81648.58,0.0,-0.96518,3e-05,5.08884]
[1778452338639,42.8,81648.58,0.0,-0.96518,3e-05,5.08884]
[1778452338709,42.79,81665.13,0.0,-0.96473,3e-05,5.14365]
[1778452340231,42.79,81665.13,0.0,-0.96473,3e-05,5.14365]
[1778452339759,42.79,81673.57,0.0,-0.9645,3e-05,5.17145]
[1778452340744,42.79,81706.67,0.0,-0.96358,3e-05,5.28293]
[1778452341764,42.79,81749.23,0.0,-0.96237,3e-05,5.42881]
[1778452342767,42.79,81788.03,0.0,-0.96124,3e-05,5.56391]
[1778452343658,42.79,81788.03,0.0,-0.96124,3e-05,5.56391]
[1778452343921,42.79,81788.03,0.0,-0.96124,3e-05,5.56391]
[1778452343936,42.79,81781.36,0.0,-0.96144,3e-05,5.54007]
[1778452344781,42.77,81775.2,0.0,-0.96167,3e-05,5.51314]
[1778452345790,42.74,81770.18,0.0,-0.96192,3e-05,5.48308]
[1778452346797,42.74,81775.35,0.0,-0.96178,3e-05,5.50002]
[1778452347715,42.74,81775.35,0.0,-0.96178,3e-05,5.50002]
[1778452348164,42.74,81775.35,0.0,-0.96178,3e-05,5.50002]
[1778452348247,42.74,81764.61,0.0,-0.9621,3e-05,5.46163]
[1778452348814,42.74,81746.25,0.0,-0.96263,3e-05,5.39775]
[1778452349821,42.74,81727.94,0.0,-0.96317,3e-05,5.33344]
[1778452350833,42.73,81699.16,0.0,-0.96399,3e-05,5.23413]
[1778452352037,42.73,81699.16,0.0,-0.96399,3e-05,5.23413]
[1778452352089,42.73,81711.5,0.0,-0.96367,3e-05,5.27195]
[1778452352849,42.73,81714.79,0.0,-0.96358,3e-05,5.28238]
[1778452354882,42.73,81709.29,0.0,-0.96374,3e-05,5.26281]
[1778452355896,42.73,81722.45,0.0,-0.96337,3e-05,5.30778]
[1778452356903,42.69,81728.32,0.0,-0.96334,3e-05,5.31173]
[1778452357910,42.67,81722.84,0.0,-0.96357,3e-05,5.28454]
[1778452358917,42.65,81716.36,0.0,-0.96382,3e-05,5.25445]
[1778452362945,42.62,81710.43,0.0,-0.96407,3e-05,5.22465]
[1778452364959,42.62,81720.93,0.0,-0.96378,3e-05,5.25902]
[1778452365966,42.6,81722.71,0.0,-0.9638,3e-05,5.25768]
[1778452367980,42.57,81717.9,0.0,-0.96405,3e-05,5.22669]
[1778452368987,42.56,81726.87,0.0,-0.96381,3e-05,5.25659]
[1778452369994,42.55,81724.41,0.0,-0.96394,3e-05,5.24084]
[1778452371001,42.54,81718.6,0.0,-0.96411,3e-05,5.22034]
[1778452371775,42.54,81718.6,0.0,-0.96411,3e-05,5.22034]
[1778452371807,42.54,81718.6,0.0,-0.96411,3e-05,5.22034]
[1778452373016,42.54,81712.24,0.0,-0.9643,3e-05,5.19737]
[1778452374023,42.54,81701.52,0.0,-0.9646,3e-05,5.16045]
[1778452375030,42.54,81700.39,0.0,-0.96464,3e-05,5.15607]
[1778452376903,42.54,81700.76,0.0,-0.96463,3e-05,5.15675]
[1778452377058,42.54,81700.76,0.0,-0.96463,3e-05,5.15675]
[1778452379682,42.53,81698.12,0.0,-0.96472,3e-05,5.14621]
[1778452379810,42.53,81698.12,0.0,-0.96472,3e-05,5.14621]
[1778452383086,42.53,81682.01,0.0,-0.96518,3e-05,5.08998]
[1778452384093,42.53,81678.65,0.0,-0.96527,3e-05,5.07831]
[1778452385100,42.53,81692.21,0.0,-0.9649,3e-05,5.12332]
[1778452386279,42.53,81692.21,0.0,-0.9649,3e-05,5.12332]
[1778452386371,42.52,81696.59,0.0,-0.96479,3e-05,5.13704]
[1778452387117,42.52,81692.91,0.0,-0.96489,3e-05,5.12466]
[1778452388541,42.52,81693.57,0.0,-0.96488,3e-05,5.12638]
[1778452388772,42.52,81693.57,0.0,-0.96488,3e-05,5.12638]
[1778452389129,42.52,81693.19,0.0,-0.96489,3e-05,5.1246]
[1778452390136,42.52,81686.41,0.0,-0.96509,3e-05,5.10136]
[1778452391143,42.52,81671.85,0.0,-0.96549,3e-05,5.05228]
[1778452392150,42.52,81670.54,0.0,-0.96552,3e-05,5.04755]
[1778452393157,42.52,81674.37,0.0,-0.96542,3e-05,5.05993]
[1778452394164,42.52,81667.11,0.0,-0.96562,3e-05,5.03539]
[1778452395171,42.51,81660.33,0.0,-0.96581,3e-05,5.01257]
[1778452396058,42.51,81660.33,0.0,-0.96581,3e-05,5.01257]
[1778452396313,42.51,81660.33,0.0,-0.96581,3e-05,5.01257]
[1778452398192,42.51,81666.97,0.0,-0.96564,3e-05,5.0337]
[1778452399199,42.51,81670.48,0.0,-0.96555,3e-05,5.04508]
[1778452399637,42.51,81670.48,0.0,-0.96555,3e-05,5.04508]
[1778452399812,42.51,81670.48,0.0,-0.96555,3e-05,5.04508]
[1778452400206,42.51,81671.21,0.0,-0.96553,3e-05,5.04717]
[1778452402030,42.51,81671.07,0.0,-0.96554,3e-05,5.04634]
[1778452402061,42.51,81671.07,0.0,-0.96554,3e-05,5.04634]
[1778452402220,42.51,81670.03,0.0,-0.96557,3e-05,5.04252]
[1778452404234,42.51,81664.12,0.0,-0.96573,3e-05,5.02218]
[1778452404675,42.51,81664.12,0.0,-0.96573,3e-05,5.02218]
[1778452404809,42.51,81664.12,0.0,-0.96573,3e-05,5.02218]
[1778452406248,42.51,81657.7,0.0,-0.96591,3e-05,5.00026]
[1778452408918,42.5,81658.52,0.0,-0.96589,3e-05,5.00238]
[1778452409067,42.5,81658.52,0.0,-0.96589,3e-05,5.00238]
[1778452409269,42.5,81657.52,0.0,-0.96592,3e-05,4.99878]
[1778452410648,42.5,81658.46,0.0,-0.9659,3e-05,5.0016]
[1778452410810,42.5,81658.46,0.0,-0.9659,3e-05,5.0016]
[1778452412778,42.5,81663.87,0.0,-0.96578,3e-05,5.01574]
[1778452414587,42.5,81663.25,0.0,-0.9658,3e-05,5.01307]
[1778452414809,42.5,81663.25,0.0,-0.9658,3e-05,5.01307]
[1778452416321,42.5,81665.81,0.0,-0.96574,3e-05,5.02122]
[1778452416567,42.5,81666.65,0.0,-0.96572,3e-05,5.02369]
[1778452417327,42.5,81666.72,0.0,-0.96572,3e-05,5.02359]
[1778452419895,42.5,81666.03,0.0,-0.96574,3e-05,5.02064]
[1778452420069,42.5,81666.03,0.0,-0.96574,3e-05,5.02064]
[1778452420348,42.49,81671.28,0.0,-0.9656,3e-05,5.03775]
[1778452422368,42.49,81676.9,0.0,-0.96545,3e-05,5.05577]
[1778452423371,42.49,81682.47,0.0,-0.9653,3e-05,5.07402]
[1778452424425,42.49,81682.47,0.0,-0.9653,3e-05,5.07402]
[1778452425621,42.49,81682.47,0.0,-0.9653,3e-05,5.07402]
[1778452425468,42.49,81777.43,0.0,-0.96264,3e-05,5.39728]
[1778452426466,42.49,81798.82,0.0,-0.96201,3e-05,5.47239]
[1778452427474,42.49,81854.8,0.0,-0.96034,3e-05,5.67153]
[1778452428277,42.49,81854.8,0.0,-0.96034,3e-05,5.67153]
[1778452428486,42.49,81878.58,0.0,-0.95963,3e-05,5.75612]
[1778452428702,42.49,81878.58,0.0,-0.95963,3e-05,5.75612]
[1778452429491,42.48,81910.93,0.0,-0.95863,3e-05,5.87403]
[1778452430500,42.48,81932.66,0.0,-0.95795,3e-05,5.95377]
[1778452431509,42.48,81988.07,0.0,-0.95616,3e-05,6.16137]
[1778452432266,42.48,81988.07,0.0,-0.95616,3e-05,6.16137]
[1778452432352,42.48,81988.07,0.0,-0.95616,3e-05,6.16137]
[1778452432515,42.45,82009.53,0.0,-0.95557,3e-05,6.23004]
[1778452433522,42.42,81990.25,0.0,-0.95631,3e-05,6.1451]
[1778452434529,42.42,82043.58,0.0,-0.95453,3e-05,6.34932]
[1778452435536,42.4,82037.54,0.0,-0.95484,3e-05,6.31422]
[1778452436299,42.4,82037.54,0.0,-0.95484,3e-05,6.31422]
[1778452436543,42.37,82041.84,0.0,-0.95479,3e-05,6.31985]
[1778452436634,42.37,82041.84,0.0,-0.95479,3e-05,6.31985]
[1778452437550,42.34,82051.61,0.0,-0.95456,3e-05,6.34671]
[1778452438558,42.32,82037.73,0.0,-0.95513,3e-05,6.2814]
[1778452440371,42.32,82037.73,0.0,-0.95513,3e-05,6.2814]
[1778452440456,42.29,82004.26,0.0,-0.95634,3e-05,6.14256]
[1778452440723,42.29,82004.26,0.0,-0.95634,3e-05,6.14256]
[1778452440785,42.29,81986.24,0.0,-0.95694,3e-05,6.07326]
[1778452441580,42.29,81980.73,0.0,-0.95713,3e-05,6.05118]
[1778452442587,42.29,82005.62,0.0,-0.95632,3e-05,6.14446]
[1778452444433,42.29,82005.62,0.0,-0.95632,3e-05,6.14446]
[1778452444456,42.28,82035.79,0.0,-0.95533,3e-05,6.25866]
[1778452444704,42.28,82035.79,0.0,-0.95533,3e-05,6.25866]
[1778452444766,42.28,82063.67,0.0,-0.95441,3e-05,6.36513]
[1778452445611,42.23,82071.33,0.0,-0.95432,3e-05,6.37549]
[1778452446620,42.21,82057.92,0.0,-0.95488,3e-05,6.31147]
[1778452448452,42.21,82057.92,0.0,-0.95488,3e-05,6.31147]
[1778452448550,42.16,82034.48,0.0,-0.95585,3e-05,6.20053]
[1778452449474,42.16,82034.48,0.0,-0.95585,3e-05,6.20053]
[1778452449509,42.16,82029.85,0.0,-0.956,3e-05,6.18272]
[1778452449639,42.12,82012.52,0.0,-0.95672,3e-05,6.10005]
[1778452450646,42.12,82018.79,0.0,-0.95652,3e-05,6.12246]
[1778452453420,42.12,82018.68,0.0,-0.95654,3e-05,6.1208]
[1778452453497,42.11,81998.71,0.0,-0.95721,3e-05,6.04247]
[1778452454990,42.11,81996.2,0.0,-0.9573,3e-05,6.03296]
[1778452455030,42.11,81983.44,0.0,-0.95772,3e-05,5.9837]
[1778452455682,42.11,81978.56,0.0,-0.95788,3e-05,5.96433]
[1778452457704,42.1,81993.0,0.0,-0.95744,3e-05,6.01645]
[1778452458954,42.1,81993.0,0.0,-0.95744,3e-05,6.01645]
[1778452459255,42.1,81993.0,0.0,-0.95744,3e-05,6.01645]
[1778452459272,42.1,82001.27,0.0,-0.95718,3e-05,6.04638]
[1778452459720,42.1,81999.0,0.0,-0.95727,3e-05,6.03637]
[1778452460726,42.09,81990.73,0.0,-0.95755,3e-05,6.00394]
[1778452461733,42.09,81981.73,0.0,-0.95785,3e-05,5.96894]
[1778452463037,42.09,81981.73,0.0,-0.95785,3e-05,5.96894]
[1778452463090,42.07,81974.04,0.0,-0.95818,3e-05,5.9298]
[1778452463748,42.04,81970.37,0.0,-0.95838,3e-05,5.90646]
[1778452465077,42.04,81970.37,0.0,-0.95838,3e-05,5.90646]
[1778452465088,42.02,81975.24,0.0,-0.95831,3e-05,5.91549]
[1778452465842,42.02,81975.24,0.0,-0.95831,3e-05,5.91549]
[1778452465892,42.02,81985.72,0.0,-0.95798,3e-05,5.95387]
[1778452466769,42.02,81985.68,0.0,-0.95798,3e-05,5.95327]
[1778452469795,42.02,81992.37,0.0,-0.95778,3e-05,5.977]
[1778452470049,42.02,81992.37,0.0,-0.95778,3e-05,5.977]
[1778452472811,42.01,81980.53,0.0,-0.95821,3e-05,5.9265]
[1778452473874,42.01,81980.53,0.0,-0.95821,3e-05,5.9265]
[1778452474255,42.01,81980.53,0.0,-0.95821,3e-05,5.9265]
[1778452474825,42.01,81980.0,0.0,-0.95824,3e-05,5.92316]
[1778452476839,42.0,82000.16,0.0,-0.9576,3e-05,5.99715]
[1778452478066,42.0,82000.16,0.0,-0.9576,3e-05,5.99715]
[1778452478589,42.0,82000.16,0.0,-0.9576,3e-05,5.99715]
[1778452478135,42.0,81999.48,0.0,-0.95763,3e-05,5.99351]
[1778452478857,42.0,81991.2,0.0,-0.95791,3e-05,5.96176]
[1778452479893,42.0,81983.48,0.0,-0.95816,3e-05,5.93228]
[1778452480878,42.0,81973.35,0.0,-0.95849,3e-05,5.89337]
[1778452482522,42.0,81973.35,0.0,-0.95849,3e-05,5.89337]
[1778452482596,41.99,81976.94,0.0,-0.95839,3e-05,5.90498]
[1778452483575,41.99,81976.94,0.0,-0.95839,3e-05,5.90498]
[1778452483598,41.99,81978.44,0.0,-0.95835,3e-05,5.90967]
[1778452484917,41.99,81957.6,0.0,-0.95902,3e-05,5.83109]
[1778452485924,41.97,81941.15,0.0,-0.95961,3e-05,5.76241]
[1778452487530,41.97,81941.15,0.0,-0.95961,3e-05,5.76241]
[1778452487620,41.97,81944.59,0.0,-0.95951,3e-05,5.77371]
[1778452487938,41.97,81959.81,0.0,-0.95903,3e-05,5.83005]
[1778452488945,41.96,81965.19,0.0,-0.95887,3e-05,5.84926]
[1778452489952,41.96,81978.56,0.0,-0.95845,3e-05,5.89834]
[1778452490963,41.96,81991.93,0.0,-0.95803,3e-05,5.94816]
[1778452491972,41.96,81995.09,0.0,-0.95793,3e-05,5.95964]
[1778452493466,41.96,81995.09,0.0,-0.95793,3e-05,5.95964]
[1778452493560,41.93,81992.7,0.0,-0.95813,3e-05,5.93669]
[1778452495997,41.91,82001.61,0.0,-0.95791,3e-05,5.96231]
[1778452497004,41.88,82003.95,0.0,-0.95794,3e-05,5.95889]
[1778452499575,41.85,82004.01,0.0,-0.95804,3e-05,5.94698]
[1778452499607,41.8,82003.4,0.0,-0.95827,3e-05,5.92121]
[1778452500026,41.8,82006.77,0.0,-0.95816,3e-05,5.93391]
[1778452501142,41.8,82023.67,0.0,-0.95762,3e-05,5.99682]
[1778452502443,41.8,82023.67,0.0,-0.95762,3e-05,5.99682]
[1778452502567,41.8,82023.67,0.0,-0.95762,3e-05,5.99682]
[1778452502582,41.77,82025.82,0.0,-0.95765,3e-05,5.99369]
[1778452503047,41.76,82045.24,0.0,-0.95705,3e-05,6.06318]
[1778452504081,41.76,82045.24,0.0,-0.95705,3e-05,6.06318]
[1778452504149,41.75,82052.79,0.0,-0.95686,3e-05,6.08641]
[1778452506067,41.72,82049.14,0.0,-0.95708,3e-05,6.06037]
[1778452507076,41.72,82049.14,0.0,-0.95708,3e-05,6.06037]
[1778452507082,41.71,82035.75,0.0,-0.95757,3e-05,6.00366]
[1778452508082,41.68,82013.89,0.0,-0.95838,3e-05,5.90952]
[1778452509088,41.66,82005.71,0.0,-0.95872,3e-05,5.86901]
[1778452510095,41.65,82004.94,0.0,-0.95877,3e-05,5.86372]
[1778452510985,41.65,82004.94,0.0,-0.95877,3e-05,5.86372]
[1778452511133,41.65,82004.19,0.0,-0.95881,3e-05,5.85861]
[1778452512710,41.64,82006.96,0.0,-0.95874,3e-05,5.86679]
[1778452513123,41.64,82015.39,0.0,-0.95849,3e-05,5.89615]
[1778452514130,41.63,82030.98,0.0,-0.95801,3e-05,5.95226]
[1778452515137,41.62,82038.49,0.0,-0.9578,3e-05,5.97704]
[1778452516144,41.61,82039.86,0.0,-0.9578,3e-05,5.97809]
[1778452517721,41.6,82042.55,0.0,-0.95774,3e-05,5.98415]
[1778452518158,41.59,82041.28,0.0,-0.95782,3e-05,5.97504]
[1778452519165,41.58,82037.91,0.0,-0.95797,3e-05,5.95813]
[1778452519901,41.58,82037.91,0.0,-0.95797,3e-05,5.95813]
[1778452520352,41.58,82037.91,0.0,-0.95797,3e-05,5.95813]
[1778452520400,41.57,82038.06,0.0,-0.958,3e-05,5.9549]
[1778452521179,41.57,82049.83,0.0,-0.95765,3e-05,5.99596]
[1778452522186,41.57,82053.91,0.0,-0.95752,3e-05,6.0111]
[1778452523920,41.55,82054.51,0.0,-0.95754,3e-05,6.00877]
[1778452524557,41.55,82054.51,0.0,-0.95754,3e-05,6.00877]
[1778452524579,41.55,82048.96,0.0,-0.95772,3e-05,5.98712]
[1778452525531,41.55,82048.96,0.0,-0.95772,3e-05,5.98712]
[1778452525589,41.55,82059.63,0.0,-0.95738,3e-05,6.02748]
[1778452525794,41.55,82059.63,0.0,-0.95738,3e-05,6.02748]
[1778452526217,41.54,82041.26,0.0,-0.95802,3e-05,5.95257]
[1778452527224,41.53,82032.7,0.0,-0.95833,3e-05,5.91654]
[1778452528231,41.53,82029.19,0.0,-0.95847,3e-05,5.90031]
[1778452529412,41.53,82029.19,0.0,-0.95847,3e-05,5.90031]
[1778452529506,41.52,82027.5,0.0,-0.95854,3e-05,5.89123]
[1778452530345,41.52,82027.5,0.0,-0.95854,3e-05,5.89123]
[1778452531564,41.51,82025.87,0.0,-0.95862,3e-05,5.88253]
[1778452531640,41.51,82028.98,0.0,-0.95855,3e-05,5.89029]
[1778452532180,41.51,82028.98,0.0,-0.95855,3e-05,5.89029]
[1778452532259,41.51,82020.38,0.0,-0.95882,3e-05,5.85787]
[1778452533025,41.51,82020.38,0.0,-0.95882,3e-05,5.85787]
[1778452533058,41.51,82020.38,0.0,-0.95882,3e-05,5.85787]
[1778452533266,41.51,82017.78,0.0,-0.95892,3e-05,5.8461]
[1778452534274,41.5,82013.96,0.0,-0.95906,3e-05,5.82998]
[1778452535280,41.5,82006.62,0.0,-0.95929,3e-05,5.80234]
[1778452537559,41.5,82004.71,0.0,-0.95935,3e-05,5.79509]
[1778452537660,41.5,82010.04,0.0,-0.95919,3e-05,5.81482]
[1778452539308,41.5,82016.39,0.0,-0.95899,3e-05,5.8385]
[1778452540219,41.5,82016.39,0.0,-0.95899,3e-05,5.8385]
[1778452540307,41.5,82016.39,0.0,-0.95899,3e-05,5.8385]
[1778452540315,41.5,82011.62,0.0,-0.95914,3e-05,5.82044]
[1778452541322,41.5,82023.66,0.0,-0.95876,3e-05,5.86556]
[1778452542373,41.5,82020.44,0.0,-0.95888,3e-05,5.85141]
[1778452542807,41.5,82020.44,0.0,-0.95888,3e-05,5.85141]
[1778452543338,41.49,82007.05,0.0,-0.95932,3e-05,5.79939]
[1778452544345,41.49,82003.62,0.0,-0.95943,3e-05,5.78648]
[1778452545356,41.49,82000.03,0.0,-0.95954,3e-05,5.77301]
[1778452545919,41.49,82000.03,0.0,-0.95954,3e-05,5.77301]
[1778452546063,41.49,82000.03,0.0,-0.95954,3e-05,5.77301]
[1778452546363,41.49,81993.36,0.0,-0.95975,3e-05,5.74812]
[1778452548377,41.49,81987.48,0.0,-0.95994,3e-05,5.72627]
[1778452549075,41.49,81987.48,0.0,-0.95994,3e-05,5.72627]
[1778452549310,41.49,81987.48,0.0,-0.95994,3e-05,5.72627]
[1778452549384,41.49,81975.91,0.0,-0.9603,3e-05,5.68349]
[1778452550397,41.49,81969.28,0.0,-0.9605,3e-05,5.65915]
[1778452551878,41.48,81969.01,0.0,-0.96055,3e-05,5.65402]
[1778452552059,41.48,81969.01,0.0,-0.96055,3e-05,5.65402]
[1778452553435,41.49,81966.93,0.0,-0.96059,3e-05,5.6491]
[1778452554426,41.49,81969.4,0.0,-0.96051,3e-05,5.65834]
[1778452556440,41.49,81964.41,0.0,-0.96067,3e-05,5.63917]
[1778452557447,41.49,81961.16,0.0,-0.96078,3e-05,5.62687]
[1778452559461,41.49,81967.97,0.0,-0.96057,3e-05,5.65114]
[1778452560468,41.49,81964.31,0.0,-0.96069,3e-05,5.63734]
[1778452561475,41.48,81964.04,0.0,-0.9607,3e-05,5.63594]
[1778452562500,41.48,81966.43,0.0,-0.96063,3e-05,5.64433]
[1778452563505,41.48,81961.72,0.0,-0.96078,3e-05,5.62666]
[1778452564512,41.48,81945.11,0.0,-0.96129,3e-05,5.56559]
[1778452565577,41.48,81945.11,0.0,-0.96129,3e-05,5.56559]
[1778452565609,41.48,81940.87,0.0,-0.96142,3e-05,5.54981]
[1778452566526,41.48,81939.36,0.0,-0.96147,3e-05,5.54406]
[1778452567540,41.48,81930.69,0.0,-0.96174,3e-05,5.5124]
[1778452568034,41.48,81930.69,0.0,-0.96174,3e-05,5.5124]
[1778452568070,41.48,81930.69,0.0,-0.96174,3e-05,5.5124]
[1778452568541,41.48,81908.31,0.0,-0.96241,3e-05,5.43163]
[1778452569549,41.48,81903.24,0.0,-0.96256,3e-05,5.41332]
[1778452570556,41.48,81898.47,0.0,-0.9627,3e-05,5.39625]
[1778452571575,41.48,81898.47,0.0,-0.9627,3e-05,5.39625]
[1778452571647,41.48,81910.02,0.0,-0.96236,3e-05,5.43752]
[1778452572570,41.48,81915.32,0.0,-0.9622,3e-05,5.45654]
[1778452573577,41.48,81916.97,0.0,-0.96215,3e-05,5.46242]
[1778452574584,41.48,81905.9,0.0,-0.96248,3e-05,5.42264]
[1778452575591,41.48,81903.07,0.0,-0.96257,3e-05,5.41244]
[1778452576733,41.48,81903.07,0.0,-0.96257,3e-05,5.41244]
[1778452576598,41.48,81905.86,0.0,-0.96249,3e-05,5.42239]
[1778452576809,41.48,81905.86,0.0,-0.96249,3e-05,5.42239]
[1778452577605,41.48,81912.52,0.0,-0.96229,3e-05,5.44625]
[1778452578209,41.48,81912.52,0.0,-0.96229,3e-05,5.44625]
[1778452578612,41.48,81918.89,0.0,-0.9621,3e-05,5.46911]
[1778452580626,41.48,81919.26,0.0,-0.96209,3e-05,5.4703]
[1778452582640,41.48,81917.33,0.0,-0.96215,3e-05,5.46318]
[1778452583647,41.48,81913.17,0.0,-0.96227,3e-05,5.44817]
[1778452584654,41.48,81910.95,0.0,-0.96234,3e-05,5.44014]
[1778452585560,41.48,81910.95,0.0,-0.96234,3e-05,5.44014]
[1778452585661,41.48,81919.27,0.0,-0.96209,3e-05,5.46997]
[1778452586668,41.48,81916.48,0.0,-0.96217,3e-05,5.45982]
[1778452587675,41.48,81913.84,0.0,-0.96225,3e-05,5.45034]
[1778452588682,41.48,81919.91,0.0,-0.96207,3e-05,5.47205]
[1778452589689,41.48,81912.2,0.0,-0.9623,3e-05,5.44426]
[1778452590696,41.48,81915.87,0.0,-0.9622,3e-05,5.4574]
[1778452591703,41.48,81924.57,0.0,-0.96196,3e-05,5.4853]
[1778452592710,41.48,81922.15,0.0,-0.96203,3e-05,5.47648]
[1778452593717,41.48,81931.78,0.0,-0.96174,3e-05,5.51114]
[1778452594338,41.48,81931.78,0.0,-0.96174,3e-05,5.51114]
[1778452594558,41.48,81931.78,0.0,-0.96174,3e-05,5.51114]
[1778452594724,41.47,81938.11,0.0,-0.96155,3e-05,5.53392]
[1778452596738,41.47,81942.68,0.0,-0.96141,3e-05,5.55014]
[1778452597755,41.47,81942.68,0.0,-0.96141,3e-05,5.55014]
[1778452597745,41.47,81947.87,0.0,-0.96126,3e-05,5.56881]
[1778452597807,41.47,81947.87,0.0,-0.96126,3e-05,5.56881]
[1778452599022,41.47,81946.89,0.0,-0.96129,3e-05,5.56499]
[1778452599759,41.47,81957.77,0.0,-0.96096,3e-05,5.60446]
[1778452600766,41.47,81958.86,0.0,-0.96093,3e-05,5.60814]
[1778452601773,41.47,81955.73,0.0,-0.96103,3e-05,5.59639]
[1778452602780,41.47,81951.11,0.0,-0.96117,3e-05,5.57923]
[1778452604573,41.47,81951.79,0.0,-0.96115,3e-05,5.58145]
[1778452604799,41.47,81949.76,0.0,-0.96122,3e-05,5.57379]
[1778452606396,41.47,81949.76,0.0,-0.96122,3e-05,5.57379]
[1778452606433,41.47,81948.42,0.0,-0.96126,3e-05,5.56865]
[1778452606808,41.47,81957.54,0.0,-0.96098,3e-05,5.6017]
[1778452607815,41.47,81959.8,0.0,-0.96092,3e-05,5.60967]
[1778452609565,41.47,81959.8,0.0,-0.96092,3e-05,5.60967]
[1778452610622,41.47,81961.12,0.0,-0.96088,3e-05,5.61419]
[1778452610706,41.46,81955.92,0.0,-0.96104,3e-05,5.59457]
[1778452610836,41.46,81951.54,0.0,-0.96118,3e-05,5.57858]
[1778452611843,41.46,81948.83,0.0,-0.96126,3e-05,5.56844]
[1778452612850,41.46,81945.21,0.0,-0.96137,3e-05,5.55502]
[1778452613857,41.46,81931.62,0.0,-0.96179,3e-05,5.50552]
[1778452614864,41.46,81926.25,0.0,-0.96195,3e-05,5.48599]
[1778452618892,41.46,81928.09,0.0,-0.9619,3e-05,5.49218]
[1778452620226,41.46,81928.09,0.0,-0.9619,3e-05,5.49218]
[1778452620310,41.46,81928.09,0.0,-0.9619,3e-05,5.49218]
[1778452620327,41.46,81932.32,0.0,-0.96177,3e-05,5.50735]
[1778452620906,41.46,81936.91,0.0,-0.96164,3e-05,5.52382]
[1778452622920,41.46,81948.66,0.0,-0.96128,3e-05,5.56615]
[1778452623928,41.46,81947.77,0.0,-0.96131,3e-05,5.56267]
[1778452624936,41.46,81939.24,0.0,-0.96157,3e-05,5.53144]
[1778452625941,41.46,81919.72,0.0,-0.96216,3e-05,5.46076]
[1778452626948,41.46,81908.85,0.0,-0.96249,3e-05,5.42169]
[1778452627955,41.46,81907.2,0.0,-0.96254,3e-05,5.41577]
[1778452629559,41.46,81907.2,0.0,-0.96254,3e-05,5.41577]
[1778452629635,41.46,81903.28,0.0,-0.96265,3e-05,5.40176]
[1778452629969,41.46,81907.62,0.0,-0.96252,3e-05,5.41727]
[1778452631561,41.46,81907.62,0.0,-0.96252,3e-05,5.41727]
[1778452631607,41.46,81912.8,0.0,-0.96237,3e-05,5.4358]
[1778452635058,41.46,81912.84,0.0,-0.96237,3e-05,5.43581]
[1778452635565,41.46,81912.84,0.0,-0.96237,3e-05,5.43581]
[1778452636016,41.46,81908.34,0.0,-0.9625,3e-05,5.41959]
[1778452637020,41.46,81906.01,0.0,-0.96257,3e-05,5.41123]
[1778452638826,41.46,81912.25,0.0,-0.96239,3e-05,5.43351]
[1778452639036,41.46,81917.49,0.0,-0.96223,3e-05,5.45231]
[1778452640042,41.46,81913.02,0.0,-0.96237,3e-05,5.43619]
[1778452641049,41.46,81907.91,0.0,-0.96252,3e-05,5.41784]
[1778452642056,41.46,81911.26,0.0,-0.96242,3e-05,5.42981]
[1778452643560,41.46,81911.26,0.0,-0.96242,3e-05,5.42981]
[1778452643661,41.46,81914.83,0.0,-0.96231,3e-05,5.44256]
[1778452644070,41.46,81911.56,0.0,-0.96241,3e-05,5.43077]
[1778452645077,41.46,81906.92,0.0,-0.96255,3e-05,5.41412]
[1778452646084,41.46,81912.78,0.0,-0.96238,3e-05,5.43508]
[1778452647113,41.46,81912.78,0.0,-0.96238,3e-05,5.43508]
[1778452647309,41.46,81912.78,0.0,-0.96238,3e-05,5.43508]
[1778452647337,41.46,81917.23,0.0,-0.96224,3e-05,5.45099]
[1778452649561,41.46,81915.56,0.0,-0.96229,3e-05,5.44492]
[1778452649660,41.46,81911.63,0.0,-0.96241,3e-05,5.43076]
[1778452650009,41.46,81911.63,0.0,-0.96241,3e-05,5.43076]
[1778452650066,41.46,81911.63,0.0,-0.96241,3e-05,5.43076]
[1778452650112,41.46,81908.87,0.0,-0.96249,3e-05,5.42084]
[1778452651119,41.46,81911.48,0.0,-0.96244,3e-05,5.42682]
[1778452652126,41.46,81913.37,0.0,-0.96238,3e-05,5.43355]
[1778452653563,41.46,81913.37,0.0,-0.96238,3e-05,5.43355]
[1778452653590,41.46,81914.33,0.0,-0.96235,3e-05,5.43694]
[1778452653899,41.46,81914.33,0.0,-0.96235,3e-05,5.43694]
[1778452654064,41.46,81914.33,0.0,-0.96235,3e-05,5.43694]
[1778452656154,41.46,81909.0,0.0,-0.96251,3e-05,5.4177]
[1778452658693,41.46,81906.8,0.0,-0.96258,3e-05,5.40981]
[1778452658810,41.46,81906.8,0.0,-0.96258,3e-05,5.40981]
[1778452659928,41.46,81903.71,0.0,-0.96267,3e-05,5.39876]
[1778452660061,41.46,81903.71,0.0,-0.96267,3e-05,5.39876]
[1778452660184,41.46,81904.26,0.0,-0.96266,3e-05,5.40073]
[1778452662198,41.46,81910.58,0.0,-0.96247,3e-05,5.42334]
[1778452663736,41.46,81910.58,0.0,-0.96247,3e-05,5.42334]
[1778452663837,41.45,81911.61,0.0,-0.96245,3e-05,5.42538]
[1778452664517,41.45,81911.61,0.0,-0.96245,3e-05,5.42538]
[1778452664564,41.45,81911.61,0.0,-0.96245,3e-05,5.42538]
[1778452667233,41.45,81904.23,0.0,-0.96269,3e-05,5.39654]
[1778452670254,41.44,81911.19,0.0,-0.9625,3e-05,5.4199]
[1778452671261,41.44,81910.99,0.0,-0.9625,3e-05,5.41916]
[1778452673276,41.44,81921.65,0.0,-0.96219,3e-05,5.45736]
[1778452674700,41.44,81921.65,0.0,-0.96219,3e-05,5.45736]
[1778452674811,41.44,81921.65,0.0,-0.96219,3e-05,5.45736]
[1778452674795,41.44,81921.78,0.0,-0.96218,3e-05,5.45766]
[1778452675467,41.44,81921.78,0.0,-0.96218,3e-05,5.45766]
[1778452676302,41.44,81897.15,0.0,-0.96292,3e-05,5.3695]
[1778452677309,41.44,81899.46,0.0,-0.96285,3e-05,5.37779]
[1778452678505,41.44,81899.46,0.0,-0.96285,3e-05,5.37779]
[1778452679315,41.44,81899.97,0.0,-0.96283,3e-05,5.37966]
[1778452680330,41.44,81906.72,0.0,-0.96263,3e-05,5.40384]
[1778452681027,41.44,81906.72,0.0,-0.96263,3e-05,5.40384]
[1778452681061,41.44,81906.72,0.0,-0.96263,3e-05,5.40384]
[1778452681337,41.44,81912.69,0.0,-0.96245,3e-05,5.42521]
[1778452682692,41.44,81912.69,0.0,-0.96245,3e-05,5.42521]
[1778452682809,41.44,81912.69,0.0,-0.96245,3e-05,5.42521]
[1778452682782,41.44,81921.24,0.0,-0.9622,3e-05,5.45587]
[1778452683351,41.44,81921.12,0.0,-0.9622,3e-05,5.45537]
[1778452685509,41.44,81922.35,0.0,-0.96217,3e-05,5.45972]
[1778452685559,41.44,81922.35,0.0,-0.96217,3e-05,5.45972]
[1778452685610,41.44,81922.35,0.0,-0.96217,3e-05,5.45964]
[1778452687379,41.44,81941.75,0.0,-0.96158,3e-05,5.52956]
[1778452688386,41.44,81946.68,0.0,-0.96143,3e-05,5.54727]
[1778452693421,41.44,81955.12,0.0,-0.96119,3e-05,5.57687]
[1778452694428,41.44,81953.65,0.0,-0.96123,3e-05,5.57122]
[1778452696903,41.44,81955.58,0.0,-0.96118,3e-05,5.57771]
[1778452697061,41.44,81955.58,0.0,-0.96118,3e-05,5.57771]
[1778452698457,41.43,81961.03,0.0,-0.96102,3e-05,5.59705]
[1778452699484,41.43,81961.03,0.0,-0.96102,3e-05,5.59705]
[1778452699562,41.43,81961.03,0.0,-0.96102,3e-05,5.59705]
[1778452701478,41.43,81943.27,0.0,-0.96157,3e-05,5.53137]
[1778452702485,41.43,81924.18,0.0,-0.96215,3e-05,5.46192]
[1778452703492,41.43,81924.09,0.0,-0.96215,3e-05,5.4615]
[1778452704499,41.43,81920.13,0.0,-0.96227,3e-05,5.44692]
[1778452705506,41.43,81927.98,0.0,-0.96204,3e-05,5.4751]
[1778452707363,41.43,81929.2,0.0,-0.962,3e-05,5.47938]
[1778452708039,41.43,81929.12,0.0,-0.96201,3e-05,5.47896]
[1778452709534,41.43,81917.59,0.0,-0.96235,3e-05,5.43726]
[1778452710541,41.43,81921.71,0.0,-0.96223,3e-05,5.452]
[1778452711548,41.43,81907.58,0.0,-0.96267,3e-05,5.39797]
[1778452712555,41.43,81905.38,0.0,-0.96274,3e-05,5.39013]
[1778452712973,41.43,81905.38,0.0,-0.96274,3e-05,5.39013]
[1778452713066,41.43,81905.38,0.0,-0.96274,3e-05,5.39013]
[1778452716872,41.43,81903.52,0.0,-0.96279,3e-05,5.38359]
[1778452718549,41.43,81903.66,0.0,-0.96279,3e-05,5.38415]
[1778452719605,41.43,81905.23,0.0,-0.96274,3e-05,5.38978]
[1778452719809,41.43,81905.23,0.0,-0.96274,3e-05,5.38978]
[1778452719910,41.43,81915.45,0.0,-0.96244,3e-05,5.4263]
[1778452720624,41.43,81908.97,0.0,-0.96263,3e-05,5.40312]
[1778452721753,41.43,81908.97,0.0,-0.96263,3e-05,5.40312]
[1778452721813,41.43,81908.97,0.0,-0.96263,3e-05,5.40312]
[1778452721914,41.43,81902.56,0.0,-0.96282,3e-05,5.38029]
[1778452722638,41.43,81912.3,0.0,-0.96253,3e-05,5.41507]
[1778452723645,41.43,81918.73,0.0,-0.96234,3e-05,5.43809]
[1778452724648,41.43,81918.73,0.0,-0.96234,3e-05,5.43809]
[1778452724811,41.43,81918.73,0.0,-0.96234,3e-05,5.43809]
[1778452727677,41.43,81909.98,0.0,-0.9626,3e-05,5.40658]
[1778452728687,41.43,81901.26,0.0,-0.96286,3e-05,5.37547]
[1778452729694,41.43,81893.26,0.0,-0.9631,3e-05,5.34709]
[1778452730382,41.43,81893.26,0.0,-0.9631,3e-05,5.34709]
[1778452730566,41.43,81893.26,0.0,-0.9631,3e-05,5.34709]
[1778452730701,41.43,81893.2,0.0,-0.9631,3e-05,5.34697]
[1778452732715,41.43,81902.34,0.0,-0.96283,3e-05,5.37965]
[1778452733722,41.43,81915.45,0.0,-0.96244,3e-05,5.42657]
[1778452735736,41.43,81904.16,0.0,-0.96277,3e-05,5.38623]
[1778452737160,41.43,81901.45,0.0,-0.96285,3e-05,5.37653]
[1778452737311,41.43,81901.45,0.0,-0.96285,3e-05,5.37653]
[1778452737750,41.43,81896.1,0.0,-0.96301,3e-05,5.35753]
[1778452739418,41.43,81893.93,0.0,-0.96307,3e-05,5.34988]
[1778452739568,41.43,81893.93,0.0,-0.96307,3e-05,5.34988]
[1778452739764,41.43,81893.96,0.0,-0.96307,3e-05,5.35007]
[1778452741002,41.43,81893.05,0.0,-0.9631,3e-05,5.34694]
[1778452741059,41.43,81893.05,0.0,-0.9631,3e-05,5.34694]
[1778452741783,41.43,81905.39,0.0,-0.96273,3e-05,5.39093]
[1778452742786,41.43,81912.06,0.0,-0.96253,3e-05,5.41487]
[1778452743824,41.43,81912.06,0.0,-0.96253,3e-05,5.41487]
[1778452743918,41.43,81909.79,0.0,-0.9626,3e-05,5.40677]
[1778452744376,41.43,81909.79,0.0,-0.9626,3e-05,5.40677]
[1778452745807,41.43,81926.27,0.0,-0.96211,3e-05,5.46589]
[1778452746761,41.43,81926.27,0.0,-0.96211,3e-05,5.46589]
[1778452746763,41.43,81926.27,0.0,-0.96211,3e-05,5.46589]
[1778452746814,41.43,81931.16,0.0,-0.96196,3e-05,5.48351]
[1778452747821,41.43,81931.7,0.0,-0.96195,3e-05,5.48536]
[1778452748331,41.43,81931.7,0.0,-0.96195,3e-05,5.48536]
[1778452749006,41.43,81929.92,0.0,-0.962,3e-05,5.47882]
[1778452749836,41.43,81920.87,0.0,-0.96227,3e-05,5.44612]
[1778452750842,41.43,81915.04,0.0,-0.96245,3e-05,5.4251]
[1778452751849,41.43,81913.54,0.0,-0.96249,3e-05,5.41967]
[1778452752908,41.43,81913.54,0.0,-0.96249,3e-05,5.41967]
[1778452753866,41.43,81905.49,0.0,-0.96273,3e-05,5.39086]
[1778452755880,41.43,81905.87,0.0,-0.96272,3e-05,5.39224]
[1778452757270,41.43,81908.57,0.0,-0.96264,3e-05,5.40192]
[1778452757308,41.43,81908.57,0.0,-0.96264,3e-05,5.40192]
[1778452757894,41.43,81914.83,0.0,-0.96245,3e-05,5.42435]
[1778452758627,41.43,81914.83,0.0,-0.96245,3e-05,5.42435]
[1778452758812,41.43,81914.83,0.0,-0.96245,3e-05,5.42435]
[1778452758914,41.43,81915.6,0.0,-0.96243,3e-05,5.42711]
[1778452762929,41.43,81924.75,0.0,-0.96216,3e-05,5.4599]
[1778452763936,41.43,81926.58,0.0,-0.9621,3e-05,5.46639]
[1778452764881,41.43,81926.58,0.0,-0.9621,3e-05,5.46639]
[1778452767217,41.43,81926.16,0.0,-0.96212,3e-05,5.46464]
[1778452768905,41.43,81926.16,0.0,-0.96212,3e-05,5.46464]
[1778452768953,41.43,81924.76,0.0,-0.96216,3e-05,5.45945]
[1778452769061,41.43,81924.76,0.0,-0.96216,3e-05,5.45945]
[1778452770809,41.43,81924.21,0.0,-0.96218,3e-05,5.45747]
[1778452771062,41.43,81923.18,0.0,-0.96221,3e-05,5.45369]
[1778452776455,41.43,81918.96,0.0,-0.96236,3e-05,5.43488]
[1778452776545,41.43,81912.31,0.0,-0.96256,3e-05,5.41102]
[1778452777914,41.43,81903.92,0.0,-0.96281,3e-05,5.38107]
[1778452778687,41.43,81903.92,0.0,-0.96281,3e-05,5.38107]
[1778452778788,41.43,81900.71,0.0,-0.9629,3e-05,5.3697]
[1778452779688,41.43,81900.71,0.0,-0.9629,3e-05,5.3697]
[1778452780610,41.43,81899.49,0.0,-0.96294,3e-05,5.36543]
[1778452780809,41.43,81899.49,0.0,-0.96294,3e-05,5.36543]
[1778452780908,41.43,81900.02,0.0,-0.96292,3e-05,5.3674]
[1778452783069,41.43,81903.67,0.0,-0.96281,3e-05,5.38061]
[1778452788108,41.43,81903.98,0.0,-0.9628,3e-05,5.38197]
[1778452788310,41.43,81903.98,0.0,-0.9628,3e-05,5.38197]
[1778452788364,41.43,81913.52,0.0,-0.96252,3e-05,5.41611]
[1778452789111,41.43,81914.22,0.0,-0.9625,3e-05,5.41862]
[1778452793325,41.43,81915.55,0.0,-0.96246,3e-05,5.42339]
[1778452793559,41.43,81915.55,0.0,-0.96246,3e-05,5.42339]
[1778452793661,41.43,81915.97,0.0,-0.96244,3e-05,5.42489]
[1778452794907,41.43,81915.97,0.0,-0.96244,3e-05,5.42489]
[1778452795061,41.43,81915.78,0.0,-0.96245,3e-05,5.4242]
[1778452798859,41.43,81917.81,0.0,-0.96239,3e-05,5.43144]
[1778452799062,41.43,81920.71,0.0,-0.9623,3e-05,5.44182]
[1778452800199,41.43,81929.94,0.0,-0.96203,3e-05,5.47495]
[1778452801210,41.43,81941.19,0.0,-0.96169,3e-05,5.51552]
[1778452802213,41.43,81948.22,0.0,-0.96148,3e-05,5.54087]
[1778452803130,41.43,81948.22,0.0,-0.96148,3e-05,5.54087]
[1778452803311,41.43,81948.22,0.0,-0.96148,3e-05,5.54087]
[1778452806360,41.43,81950.0,0.0,-0.96143,3e-05,5.54672]
[1778452806403,41.43,81950.0,0.0,-0.96143,3e-05,5.54672]
[1778452806411,41.43,81950.38,0.0,-0.96142,3e-05,5.54789]
[1778452809015,41.43,81953.2,0.0,-0.96134,3e-05,5.55771]
[1778452809060,41.43,81953.2,0.0,-0.96134,3e-05,5.55771]
[1778452810269,41.42,81962.32,0.0,-0.96106,3e-05,5.59053]
[1778452811276,41.42,81964.24,0.0,-0.961,3e-05,5.59727]
[1778452815126,41.42,81962.32,0.0,-0.96107,3e-05,5.58933]
[1778452815311,41.42,81962.32,0.0,-0.96107,3e-05,5.58933]
[1778452817880,41.42,81960.39,0.0,-0.96113,3e-05,5.58171]
[1778452817912,41.42,81961.19,0.0,-0.96111,3e-05,5.58435]
[1778452818058,41.42,81961.19,0.0,-0.96111,3e-05,5.58435]
[1778452820008,41.42,81960.72,0.0,-0.96113,3e-05,5.58235]
[1778452820065,41.42,81958.56,0.0,-0.9612,3e-05,5.57417]
[1778452821346,41.42,81969.74,0.0,-0.96086,3e-05,5.61454]
[1778452822803,41.42,81969.74,0.0,-0.96086,3e-05,5.61454]
[1778452822810,41.42,81969.74,0.0,-0.96086,3e-05,5.61454]
[1778452822878,41.42,81972.74,0.0,-0.96077,3e-05,5.62521]
[1778452824825,41.42,81973.31,0.0,-0.96075,3e-05,5.62694]
[1778452824868,41.41,81973.23,0.0,-0.96076,3e-05,5.62629]
[1778452825070,41.41,81973.23,0.0,-0.96076,3e-05,5.62629]
[1778452828692,41.41,81977.42,0.0,-0.96064,3e-05,5.6406]
[1778452828811,41.41,81977.42,0.0,-0.96064,3e-05,5.6406]
[1778452828897,41.41,81971.01,0.0,-0.96084,3e-05,5.61666]
[1778452829402,41.41,81964.61,0.0,-0.96104,3e-05,5.59287]
[1778452831671,41.41,81961.16,0.0,-0.96115,3e-05,5.57995]
[1778452831738,41.41,81969.02,0.0,-0.96093,3e-05,5.60503]
[1778452832433,41.41,81975.23,0.0,-0.96074,3e-05,5.62749]
[1778452834445,41.41,81977.43,0.0,-0.96068,3e-05,5.63484]
[1778452835530,41.41,81977.43,0.0,-0.96068,3e-05,5.63484]
[1778452835546,41.41,81977.43,0.0,-0.96068,3e-05,5.63484]
[1778452835625,41.41,81971.96,0.0,-0.96085,3e-05,5.61437]
[1778452837559,41.4,81971.28,0.0,-0.96088,3e-05,5.61154]
[1778452843508,41.4,81958.75,0.0,-0.96128,3e-05,5.56332]
[1778452844501,41.4,81958.75,0.0,-0.96128,3e-05,5.56332]
[1778452844561,41.4,81958.75,0.0,-0.96128,3e-05,5.56332]
[1778452844582,41.4,81957.66,0.0,-0.96132,3e-05,5.55909]
[1778452845522,41.4,81946.81,0.0,-0.96165,3e-05,5.51939]
[1778452846256,41.4,81946.81,0.0,-0.96165,3e-05,5.51939]
[1778452846310,41.4,81946.81,0.0,-0.96165,3e-05,5.51939]
[1778452846529,41.4,81943.3,0.0,-0.96176,3e-05,5.50649]
[1778452847906,41.4,81943.3,0.0,-0.96176,3e-05,5.50649]
[1778452847957,41.4,81943.44,0.0,-0.96176,3e-05,5.50684]
[1778452848059,41.4,81943.44,0.0,-0.96176,3e-05,5.50684]
[1778452853578,41.4,81934.03,0.0,-0.96205,3e-05,5.47184]
[1778452856320,41.39,81934.39,0.0,-0.96204,3e-05,5.47294]
[1778452856563,41.39,81934.39,0.0,-0.96204,3e-05,5.47294]
[1778452860627,41.39,81925.7,0.0,-0.9623,3e-05,5.44122]
[1778452861634,41.39,81937.39,0.0,-0.96195,3e-05,5.48329]
[1778452862644,41.39,81936.76,0.0,-0.96197,3e-05,5.48091]
[1778452863688,41.39,81936.76,0.0,-0.96197,3e-05,5.48091]
[1778452863851,41.39,81925.83,0.0,-0.9623,3e-05,5.44143]
[1778452864658,41.39,81923.12,0.0,-0.96238,3e-05,5.43165]
[1778452865665,41.39,81911.43,0.0,-0.96273,3e-05,5.38978]
[1778452866139,41.39,81911.43,0.0,-0.96273,3e-05,5.38978]
[1778452867063,41.39,81911.43,0.0,-0.96273,3e-05,5.38978]
[1778452866672,41.39,81911.6,0.0,-0.96273,3e-05,5.39043]
[1778452867308,41.39,81911.6,0.0,-0.96273,3e-05,5.39043]
[1778452867679,41.39,81909.37,0.0,-0.96279,3e-05,5.38251]
[1778452872714,41.39,81906.69,0.0,-0.96287,3e-05,5.37324]
[1778452873721,41.39,81894.7,0.0,-0.96322,3e-05,5.33071]
[1778452874728,41.39,81893.12,0.0,-0.96327,3e-05,5.32525]
[1778452875161,41.39,81893.12,0.0,-0.96327,3e-05,5.32525]
[1778452875308,41.39,81893.12,0.0,-0.96327,3e-05,5.32525]
[1778452879764,41.4,81885.07,0.0,-0.9635,3e-05,5.29757]
[1778452881364,41.4,81886.65,0.0,-0.96345,3e-05,5.30335]
[1778452883626,41.4,81885.72,0.0,-0.96347,3e-05,5.30045]
[1778452883791,41.4,81880.36,0.0,-0.96363,3e-05,5.28174]
[1778452884798,41.4,81872.35,0.0,-0.96386,3e-05,5.25381]
[1778452885805,41.4,81871.71,0.0,-0.96387,3e-05,5.25183]
[1778452886278,41.4,81871.71,0.0,-0.96387,3e-05,5.25183]
[1778452886309,41.4,81871.71,0.0,-0.96387,3e-05,5.25183]
[1778452886812,41.4,81871.34,0.0,-0.96389,3e-05,5.25001]
[1778452891847,41.39,81863.93,0.0,-0.96414,3e-05,5.21829]
[1778452893861,41.39,81875.48,0.0,-0.96382,3e-05,5.25783]
[1778452894868,41.39,81879.67,0.0,-0.9637,3e-05,5.27202]
[1778452895234,41.39,81879.67,0.0,-0.9637,3e-05,5.27202]
[1778452895318,41.39,81879.67,0.0,-0.9637,3e-05,5.27202]
[1778452898030,41.39,81880.06,0.0,-0.9637,3e-05,5.27228]
[1778452898060,41.39,81880.06,0.0,-0.9637,3e-05,5.27228]
[1778452898081,41.38,81876.4,0.0,-0.96382,3e-05,5.25834]
[1778452898896,41.38,81883.58,0.0,-0.96361,3e-05,5.2836]
[1778452899698,41.38,81883.58,0.0,-0.96361,3e-05,5.2836]
[1778452899811,41.38,81883.58,0.0,-0.96361,3e-05,5.2836]
[1778452899903,41.38,81888.13,0.0,-0.96348,3e-05,5.2991]
[1778452901425,41.38,81886.75,0.0,-0.96352,3e-05,5.29366]
[1778452901558,41.38,81886.75,0.0,-0.96352,3e-05,5.29366]
[1778452901918,41.38,81886.85,0.0,-0.96353,3e-05,5.29343]
[1778452902925,41.38,81882.82,0.0,-0.96365,3e-05,5.27865]
[1778452907967,41.37,81895.43,0.0,-0.9633,3e-05,5.3204]
[1778452908973,41.37,81900.33,0.0,-0.96316,3e-05,5.33722]
[1778452909980,41.37,81908.94,0.0,-0.96292,3e-05,5.36721]
[1778452910290,41.37,81908.94,0.0,-0.96292,3e-05,5.36721]
[1778452910308,41.37,81908.94,0.0,-0.96292,3e-05,5.36721]
[1778452911994,41.37,81904.23,0.0,-0.96307,3e-05,5.34913]
[1778452914997,41.36,81902.1,0.0,-0.96314,3e-05,5.34021]
[1778452915063,41.36,81902.1,0.0,-0.96314,3e-05,5.34021]
[1778452915098,41.36,81902.55,0.0,-0.96313,3e-05,5.34116]
[1778452916027,41.36,81911.67,0.0,-0.96287,3e-05,5.37298]
[1778452916915,41.36,81911.67,0.0,-0.96287,3e-05,5.37298]
[1778452917071,41.36,81911.67,0.0,-0.96287,3e-05,5.37298]
[1778452918039,41.36,81914.51,0.0,-0.96278,3e-05,5.38336]
[1778452921657,41.36,81913.89,0.0,-0.9628,3e-05,5.38137]
[1778452921808,41.36,81913.89,0.0,-0.9628,3e-05,5.38137]
[1778452922067,41.36,81908.92,0.0,-0.96294,3e-05,5.36372]
[1778452924081,41.36,81904.37,0.0,-0.96308,3e-05,5.3477]
[1778452924859,41.36,81904.37,0.0,-0.96308,3e-05,5.3477]
[1778452925008,41.36,81904.37,0.0,-0.96308,3e-05,5.3477]
[1778452925090,41.36,81913.38,0.0,-0.96281,3e-05,5.3799]
[1778452926097,41.36,81917.73,0.0,-0.96268,3e-05,5.39556]
[1778452926726,41.36,81917.73,0.0,-0.96268,3e-05,5.39556]
[1778452926810,41.36,81917.73,0.0,-0.96268,3e-05,5.39556]
[1778452927104,41.36,81918.01,0.0,-0.96267,3e-05,5.39667]
[1778452929122,41.36,81928.66,0.0,-0.96235,3e-05,5.43489]
[1778452930133,41.36,81927.04,0.0,-0.9624,3e-05,5.42908]
[1778452931145,41.36,81918.36,0.0,-0.96266,3e-05,5.39797]
[1778452932218,41.36,81918.36,0.0,-0.96266,3e-05,5.39797]
[1778452932309,41.36,81918.36,0.0,-0.96266,3e-05,5.39797]
[1778452932328,41.36,81910.76,0.0,-0.96289,3e-05,5.37085]
[1778452935855,41.36,81910.49,0.0,-0.96289,3e-05,5.37004]
[1778452936058,41.36,81910.49,0.0,-0.96289,3e-05,5.37004]
[1778452935901,41.36,81911.96,0.0,-0.96285,3e-05,5.37536]
[1778452936594,41.36,81911.96,0.0,-0.96285,3e-05,5.37536]
[1778452936811,41.36,81911.96,0.0,-0.96285,3e-05,5.37536]
[1778452938186,41.36,81887.51,0.0,-0.96357,3e-05,5.28804]
[1778452939193,41.36,81881.58,0.0,-0.96375,3e-05,5.26657]
[1778452942113,41.36,81880.78,0.0,-0.96378,3e-05,5.26321]
[1778452942311,41.36,81880.36,0.0,-0.96379,3e-05,5.2612]
[1778452943221,41.35,81876.22,0.0,-0.96392,3e-05,5.2456]
[1778452944228,41.35,81871.79,0.0,-0.96405,3e-05,5.22957]
[1778452945719,41.35,81871.79,0.0,-0.96405,3e-05,5.22957]
[1778452945809,41.35,81871.79,0.0,-0.96405,3e-05,5.22957]
[1778452947249,41.35,81879.56,0.0,-0.96384,3e-05,5.2554]
[1778452948256,41.35,81880.35,0.0,-0.96382,3e-05,5.25765]
[1778452949477,41.35,81880.35,0.0,-0.96382,3e-05,5.25765]
[1778452949562,41.35,81880.35,0.0,-0.96382,3e-05,5.25765]
[1778452950162,41.35,81881.3,0.0,-0.9638,3e-05,5.26047]
[1778452950312,41.35,81881.3,0.0,-0.9638,3e-05,5.26047]
[1778452950401,41.35,81881.36,0.0,-0.9638,3e-05,5.26016]
[1778452951805,41.35,81881.36,0.0,-0.9638,3e-05,5.26016]
[1778452951906,41.34,81871.32,0.0,-0.96412,3e-05,5.22115]
[1778452952286,41.34,81877.36,0.0,-0.96395,3e-05,5.24185]
[1778452954908,41.34,81876.54,0.0,-0.96398,3e-05,5.23849]
[1778452954989,41.34,81876.54,0.0,-0.96398,3e-05,5.23849]
[1778452955009,41.34,81875.46,0.0,-0.96401,3e-05,5.23422]
[1778452956314,41.34,81868.87,0.0,-0.96421,3e-05,5.21021]
[1778452957688,41.34,81868.87,0.0,-0.96421,3e-05,5.21021]
[1778452957809,41.34,81868.87,0.0,-0.96421,3e-05,5.21021]
[1778452957894,41.34,81867.3,0.0,-0.96426,3e-05,5.20429]
[1778452963768,41.33,81868.28,0.0,-0.96425,3e-05,5.2056]
[1778452963811,41.33,81868.28,0.0,-0.96425,3e-05,5.2056]
[1778452963912,41.33,81878.61,0.0,-0.96395,3e-05,5.24132]
[1778452964372,41.33,81879.09,0.0,-0.96394,3e-05,5.24252]
[1778452966386,41.33,81875.19,0.0,-0.96406,3e-05,5.22786]
[1778452970044,41.33,81874.86,0.0,-0.96408,3e-05,5.22578]
[1778452970059,41.33,81874.86,0.0,-0.96408,3e-05,5.22578]
[1778452970145,41.32,81878.48,0.0,-0.96398,3e-05,5.238]
[1778452970558,41.32,81878.48,0.0,-0.96398,3e-05,5.238]
[1778452970812,41.32,81878.48,0.0,-0.96398,3e-05,5.238]
[1778452970913,41.32,81877.21,0.0,-0.96402,3e-05,5.23307]
[1778452975177,41.32,81876.38,0.0,-0.96405,3e-05,5.22922]
[1778452975309,41.32,81876.38,0.0,-0.96405,3e-05,5.22922]
[1778452975449,41.32,81881.18,0.0,-0.96393,3e-05,5.24467]
[1778452976456,41.32,81857.97,0.0,-0.9646,3e-05,5.16312]
[1778452977369,41.32,81857.97,0.0,-0.9646,3e-05,5.16312]
[1778452977463,41.32,81853.69,0.0,-0.96472,3e-05,5.14791]
[1778452979723,41.32,81851.88,0.0,-0.96478,3e-05,5.14131]
[1778452980545,41.31,81851.84,0.0,-0.96478,3e-05,5.14085]
[1778452980567,41.31,81851.84,0.0,-0.96478,3e-05,5.14085]
[1778452980646,41.31,81852.53,0.0,-0.96476,3e-05,5.14292]
[1778452986791,41.31,81854.9,0.0,-0.96471,3e-05,5.14953]
[1778452986809,41.31,81854.9,0.0,-0.96471,3e-05,5.14953]
[1778452986877,41.31,81850.87,0.0,-0.96483,3e-05,5.13524]
[1778452991189,41.31,81849.4,0.0,-0.96488,3e-05,5.12923]
[1778452991310,41.31,81850.75,0.0,-0.96484,3e-05,5.1336]
[1778452991775,41.31,81853.0,0.0,-0.96478,3e-05,5.14109]
[1778452992568,41.3,81863.18,0.0,-0.96449,3e-05,5.17612]
[1778452993575,41.3,81863.43,0.0,-0.96449,3e-05,5.17662]
[1778452995106,41.3,81863.43,0.0,-0.96449,3e-05,5.17662]
[1778452995309,41.3,81862.38,0.0,-0.96452,3e-05,5.17259]
[1778452995589,41.3,81859.41,0.0,-0.96461,3e-05,5.16189]
[1778452996596,41.3,81854.83,0.0,-0.96474,3e-05,5.14565]
[1778452997810,41.3,81854.83,0.0,-0.96474,3e-05,5.14565]
[1778453002913,41.3,81853.28,0.0,-0.9648,3e-05,5.13871]
[1778453003061,41.3,81853.28,0.0,-0.9648,3e-05,5.13871]
[1778453003144,41.3,81853.73,0.0,-0.96479,3e-05,5.13997]
[1778453007678,41.29,81863.62,0.0,-0.96452,3e-05,5.1728]
[1778453008685,41.29,81862.96,0.0,-0.96454,3e-05,5.17014]
[1778453011047,41.29,81860.39,0.0,-0.96462,3e-05,5.16086]
[1778453011071,41.29,81860.39,0.0,-0.96462,3e-05,5.16086]
[1778453014727,41.29,81852.78,0.0,-0.96487,3e-05,5.12963]
[1778453015803,41.29,81852.78,0.0,-0.96487,3e-05,5.12963]
[1778453015812,41.29,81852.78,0.0,-0.96487,3e-05,5.12963]
[1778453015846,41.29,81851.91,0.0,-0.96489,3e-05,5.12634]
[1778453016705,41.29,81851.91,0.0,-0.96489,3e-05,5.12634]
[1778453016811,41.29,81851.91,0.0,-0.96489,3e-05,5.12634]
[1778453021177,41.28,81850.63,0.0,-0.96494,3e-05,5.12079]
[1778453021311,41.28,81851.73,0.0,-0.96491,3e-05,5.12432]
[1778453022057,41.28,81851.73,0.0,-0.96491,3e-05,5.12432]
[1778453022158,41.28,81851.49,0.0,-0.96492,3e-05,5.1232]
[1778453022309,41.28,81851.49,0.0,-0.96492,3e-05,5.1232]
[1778453024798,41.28,81859.65,0.0,-0.9647,3e-05,5.15062]
[1778453026047,41.28,81859.65,0.0,-0.9647,3e-05,5.15062]
[1778453026062,41.28,81859.65,0.0,-0.9647,3e-05,5.15062]
[1778453026148,41.28,81857.03,0.0,-0.96477,3e-05,5.1412]
[1778453026640,41.28,81857.03,0.0,-0.96477,3e-05,5.1412]
[1778453026809,41.28,81857.03,0.0,-0.96477,3e-05,5.1412]
[1778453031847,41.28,81858.32,0.0,-0.96475,3e-05,5.14383]
[1778453032854,41.27,81863.82,0.0,-0.9646,3e-05,5.16263]
[1778453033861,41.27,81873.11,0.0,-0.96433,3e-05,5.19467]
[1778453034868,41.27,81872.09,0.0,-0.96437,3e-05,5.19073]
[1778453035616,41.27,81872.09,0.0,-0.96437,3e-05,5.19073]
[1778453035809,41.27,81872.09,0.0,-0.96437,3e-05,5.19073]
[1778453035875,41.27,81871.3,0.0,-0.96439,3e-05,5.1876]
[1778453036882,41.27,81865.56,0.0,-0.96456,3e-05,5.16722]
[1778453037972,41.27,81865.56,0.0,-0.96456,3e-05,5.16722]
[1778453038062,41.27,81865.56,0.0,-0.96456,3e-05,5.16722]
[1778453039188,41.27,81865.67,0.0,-0.96456,3e-05,5.16727]
[1778453040910,41.27,81870.6,0.0,-0.96443,3e-05,5.18343]
[1778453041917,41.27,81874.48,0.0,-0.96432,3e-05,5.19661]
[1778453042997,41.27,81874.48,0.0,-0.96432,3e-05,5.19661]
[1778453043061,41.27,81874.48,0.0,-0.96432,3e-05,5.19661]
[1778453043098,41.27,81871.58,0.0,-0.96441,3e-05,5.18611]
[1778453044064,41.27,81871.58,0.0,-0.96441,3e-05,5.18611]
[1778453044309,41.27,81870.45,0.0,-0.96444,3e-05,5.1818]
[1778453049973,41.26,81871.12,0.0,-0.96444,3e-05,5.18203]
[1778453055008,41.26,81871.34,0.0,-0.96445,3e-05,5.18109]
[1778453056927,41.26,81870.71,0.0,-0.96447,3e-05,5.17856]
[1778453057060,41.26,81870.71,0.0,-0.96447,3e-05,5.17856]
[1778453057095,41.25,81870.0,0.0,-0.96449,3e-05,5.17576]
[1778453057412,41.25,81870.0,0.0,-0.96449,3e-05,5.17576]
[1778453057563,41.25,81870.0,0.0,-0.96449,3e-05,5.17576]
[1778453064071,41.25,81869.81,0.0,-0.96452,3e-05,5.17285]
[1778453069142,41.25,81869.8,0.0,-0.96453,3e-05,5.17154]
[1778453069240,41.25,81869.87,0.0,-0.96453,3e-05,5.17146]
[1778453069311,41.25,81869.87,0.0,-0.96453,3e-05,5.17146]
[1778453069420,41.25,81869.87,0.0,-0.96453,3e-05,5.17146]
[1778453069560,41.25,81869.87,0.0,-0.96453,3e-05,5.17146]
[1778453073698,41.24,81870.16,0.0,-0.96455,3e-05,5.16796]
[1778453073809,41.24,81870.16,0.0,-0.96455,3e-05,5.16796]
[1778453074148,41.24,81867.62,0.0,-0.96463,3e-05,5.15882]
[1778453074463,41.24,81867.62,0.0,-0.96463,3e-05,5.15882]
[1778453074560,41.24,81867.62,0.0,-0.96463,3e-05,5.15882]
[1778453079348,41.24,81866.19,0.0,-0.96468,3e-05,5.15237]
[1778453079566,41.24,81866.19,0.0,-0.96468,3e-05,5.15237]
[1778453080191,41.24,81872.48,0.0,-0.9645,3e-05,5.17397]
[1778453081530,41.24,81872.84,0.0,-0.96449,3e-05,5.17494]
[1778453081563,41.24,81872.84,0.0,-0.96449,3e-05,5.17494]
[1778453085225,41.23,81865.52,0.0,-0.96471,3e-05,5.14816]
[1778453086385,41.23,81864.66,0.0,-0.96474,3e-05,5.14484]
[1778453086561,41.23,81864.66,0.0,-0.96474,3e-05,5.14484]
[1778453086957,41.23,81864.66,0.0,-0.96474,3e-05,5.14484]
[1778453087072,41.23,81864.66,0.0,-0.96474,3e-05,5.14484]
[1778453087239,41.23,81865.4,0.0,-0.96472,3e-05,5.14713]
[1778453093281,41.23,81865.01,0.0,-0.96475,3e-05,5.1439]
[1778453094288,41.23,81869.16,0.0,-0.96463,3e-05,5.15806]
[1778453095295,41.23,81874.37,0.0,-0.96449,3e-05,5.17592]
[1778453096172,41.23,81874.37,0.0,-0.96449,3e-05,5.17592]
[1778453096302,41.23,81875.12,0.0,-0.96447,3e-05,5.17823]
[1778453096312,41.23,81875.12,0.0,-0.96447,3e-05,5.17823]
[1778453096735,41.23,81875.12,0.0,-0.96447,3e-05,5.17823]
[1778453096814,41.23,81875.12,0.0,-0.96447,3e-05,5.17823]
[1778453101337,41.22,81889.58,0.0,-0.96406,3e-05,5.22756]
[1778453102352,41.21,81902.72,0.0,-0.96371,3e-05,5.2705]
[1778453103357,41.21,81911.61,0.0,-0.96345,3e-05,5.30196]
[1778453104364,41.22,81912.09,0.0,-0.96343,3e-05,5.30431]
[1778453105720,41.22,81902.59,0.0,-0.9637,3e-05,5.27094]
[1778453106378,41.22,81900.77,0.0,-0.96376,3e-05,5.26402]
[1778453108392,41.22,81904.28,0.0,-0.96365,3e-05,5.27703]
[1778453109809,41.22,81904.28,0.0,-0.96365,3e-05,5.27703]
[1778453110065,41.22,81904.28,0.0,-0.96365,3e-05,5.27703]
[1778453110163,41.22,81912.37,0.0,-0.96341,3e-05,5.30619]
[1778453110545,41.22,81912.37,0.0,-0.96341,3e-05,5.30619]
[1778453110563,41.22,81912.37,0.0,-0.96341,3e-05,5.30619]
[1778453116448,41.22,81913.28,0.0,-0.96337,3e-05,5.31072]
[1778453121691,41.22,81912.0,0.0,-0.96341,3e-05,5.30698]
[1778453121811,41.22,81912.0,0.0,-0.96341,3e-05,5.30698]
[1778453122183,41.22,81912.0,0.0,-0.96341,3e-05,5.30698]
[1778453122316,41.22,81912.0,0.0,-0.96341,3e-05,5.30698]
[1778453122284,41.22,81911.93,0.0,-0.9634,3e-05,5.30715]
[1778453122840,41.22,81911.93,0.0,-0.9634,3e-05,5.30715]
[1778453122915,41.22,81918.16,0.0,-0.96322,3e-05,5.32945]
[1778453127081,41.22,81920.49,0.0,-0.96315,3e-05,5.33805]
[1778453127311,41.22,81920.49,0.0,-0.96315,3e-05,5.33805]
[1778453127122,41.23,81907.52,0.0,-0.96353,3e-05,5.29235]
[1778453127715,41.23,81907.52,0.0,-0.96353,3e-05,5.29235]
[1778453127812,41.23,81907.52,0.0,-0.96353,3e-05,5.29235]
[1778453127816,41.23,81908.76,0.0,-0.96349,3e-05,5.29696]
[1778453133567,41.23,81909.56,0.0,-0.96348,3e-05,5.29753]
[1778453136588,41.23,81916.41,0.0,-0.96327,3e-05,5.32247]
[1778453137595,41.23,81921.96,0.0,-0.96311,3e-05,5.34243]
[1778453138603,41.23,81927.25,0.0,-0.96295,3e-05,5.36147]
[1778453139479,41.23,81927.25,0.0,-0.96295,3e-05,5.36147]
[1778453139559,41.23,81927.25,0.0,-0.96295,3e-05,5.36147]
[1778453139609,41.23,81925.75,0.0,-0.96299,3e-05,5.35625]
[1778453141104,41.23,81925.75,0.0,-0.96299,3e-05,5.35625]
[1778453141312,41.23,81925.75,0.0,-0.96299,3e-05,5.35625]
[1778453146658,41.23,81939.72,0.0,-0.96257,3e-05,5.40704]
[1778453147665,41.23,81927.9,0.0,-0.96292,3e-05,5.36478]
[1778453148672,41.23,81918.4,0.0,-0.9632,3e-05,5.33093]
[1778453149679,41.23,81918.95,0.0,-0.96318,3e-05,5.33297]
[1778453151068,41.23,81918.95,0.0,-0.96318,3e-05,5.33297]
[1778453151308,41.23,81917.4,0.0,-0.96323,3e-05,5.32773]
[1778453151619,41.23,81917.4,0.0,-0.96323,3e-05,5.32773]
[1778453151835,41.23,81917.4,0.0,-0.96323,3e-05,5.32773]
[1778453152066,41.23,81917.4,0.0,-0.96323,3e-05,5.32773]
[1778453152130,41.23,81919.95,0.0,-0.96315,3e-05,5.33695]
[1778453152700,41.23,81915.96,0.0,-0.96327,3e-05,5.32276]
[1778453154684,41.24,81915.89,0.0,-0.96327,3e-05,5.32264]
[1778453154814,41.24,81915.89,0.0,-0.96327,3e-05,5.32264]
[1778453159441,41.24,81915.51,0.0,-0.96327,3e-05,5.32203]
[1778453159558,41.24,81915.51,0.0,-0.96327,3e-05,5.32203]
[1778453160296,41.24,81915.55,0.0,-0.96327,3e-05,5.32248]
[1778453163771,41.24,81915.27,0.0,-0.96327,3e-05,5.32193]
[1778453163808,41.24,81915.27,0.0,-0.96327,3e-05,5.32193]
[1778453163909,41.24,81916.56,0.0,-0.96324,3e-05,5.32667]
[1778453165467,41.24,81915.27,0.0,-0.96327,3e-05,5.32223]
[1778453165562,41.24,81915.27,0.0,-0.96327,3e-05,5.32223]
[1778453167805,41.24,81910.66,0.0,-0.9634,3e-05,5.30632]
[1778453168812,41.24,81896.63,0.0,-0.96381,3e-05,5.25689]
[1778453169819,41.24,81895.44,0.0,-0.96384,3e-05,5.25296]
[1778453170548,41.24,81895.44,0.0,-0.96384,3e-05,5.25296]
[1778453170561,41.24,81895.44,0.0,-0.96384,3e-05,5.25296]
[1778453170828,41.24,81895.22,0.0,-0.96385,3e-05,5.25246]
[1778453172842,41.24,81889.67,0.0,-0.96401,3e-05,5.23351]
[1778453174352,41.24,81889.67,0.0,-0.96401,3e-05,5.23351]
[1778453174559,41.24,81890.56,0.0,-0.96398,3e-05,5.23695]
[1778453178884,41.25,81883.96,0.0,-0.96415,3e-05,5.21535]
[1778453179891,41.25,81880.08,0.0,-0.96426,3e-05,5.20212]
[1778453181908,41.25,81886.2,0.0,-0.96408,3e-05,5.22432]
[1778453182751,41.25,81886.2,0.0,-0.96408,3e-05,5.22432]
[1778453182823,41.25,81886.2,0.0,-0.96408,3e-05,5.22432]
[1778453182915,41.25,81886.36,0.0,-0.96407,3e-05,5.22523]
[1778453183922,41.25,81896.51,0.0,-0.96378,3e-05,5.26126]
[1778453185263,41.25,81896.51,0.0,-0.96378,3e-05,5.26126]
[1778453185311,41.25,81896.51,0.0,-0.96378,3e-05,5.26126]
[1778453185320,41.25,81901.64,0.0,-0.96362,3e-05,5.27965]
[1778453185936,41.25,81897.04,0.0,-0.96376,3e-05,5.26366]
[1778453186943,41.25,81885.35,0.0,-0.96409,3e-05,5.22281]
[1778453187540,41.25,81885.35,0.0,-0.96409,3e-05,5.22281]
[1778453187559,41.25,81885.35,0.0,-0.96409,3e-05,5.22281]
[1778453188377,41.25,81885.35,0.0,-0.96409,3e-05,5.22281]
[1778453188410,41.25,81884.14,0.0,-0.96412,3e-05,5.2189]
[1778453188563,41.25,81884.14,0.0,-0.96412,3e-05,5.2189]
[1778453190551,41.26,81879.4,0.0,-0.96426,3e-05,5.203]
[1778453190973,41.26,81875.91,0.0,-0.96435,3e-05,5.19117]
[1778453193364,41.26,81873.14,0.0,-0.96445,3e-05,5.17864]
[1778453193413,41.26,81870.8,0.0,-0.96451,3e-05,5.17089]
[1778453193560,41.26,81870.8,0.0,-0.96451,3e-05,5.17089]
[1778453193962,41.26,81870.8,0.0,-0.96451,3e-05,5.17089]
[1778453194065,41.26,81870.8,0.0,-0.96451,3e-05,5.17089]
[1778453194166,41.26,81870.45,0.0,-0.96452,3e-05,5.17009]
[1778453195003,41.26,81875.92,0.0,-0.96436,3e-05,5.18959]
[1778453196885,41.26,81876.14,0.0,-0.96435,3e-05,5.19075]
[1778453197064,41.26,81876.14,0.0,-0.96435,3e-05,5.19075]
[1778453198039,41.26,81876.29,0.0,-0.96434,3e-05,5.19167]
[1778453198065,41.26,81876.29,0.0,-0.96434,3e-05,5.19167]
[1778453198123,41.26,81872.34,0.0,-0.96445,3e-05,5.17828]
[1778453201566,41.27,81873.28,0.0,-0.96442,3e-05,5.18279]
[1778453201812,41.27,81873.28,0.0,-0.96442,3e-05,5.18279]
[1778453204858,41.27,81873.06,0.0,-0.96441,3e-05,5.18325]
[1778453205069,41.27,81873.06,0.0,-0.96441,3e-05,5.18325]
[1778453205073,41.27,81871.6,0.0,-0.96445,3e-05,5.17857]
[1778453206280,41.27,81871.6,0.0,-0.96445,3e-05,5.17857]
[1778453206310,41.27,81871.6,0.0,-0.96445,3e-05,5.17857]
[1778453206381,41.27,81878.01,0.0,-0.96426,3e-05,5.20137]
[1778453210109,41.28,81883.25,0.0,-0.9641,3e-05,5.22124]
[1778453210823,41.28,81883.25,0.0,-0.9641,3e-05,5.22124]
[1778453211068,41.28,81883.25,0.0,-0.9641,3e-05,5.22124]
[1778453211116,41.28,81878.49,0.0,-0.96423,3e-05,5.20493]
[1778453212060,41.28,81878.49,0.0,-0.96423,3e-05,5.20493]
[1778453212310,41.28,81878.49,0.0,-0.96423,3e-05,5.20493]
[1778453213131,41.28,81881.89,0.0,-0.96413,3e-05,5.21759]
[1778453215145,41.28,81895.09,0.0,-0.96374,3e-05,5.26469]
[1778453216153,41.28,81899.22,0.0,-0.96362,3e-05,5.27955]
[1778453217746,41.28,81896.64,0.0,-0.96369,3e-05,5.2707]
[1778453217813,41.28,81896.64,0.0,-0.96369,3e-05,5.2707]
[1778453218166,41.28,81895.43,0.0,-0.96372,3e-05,5.26671]
[1778453219187,41.28,81895.43,0.0,-0.96372,3e-05,5.26671]
[1778453219295,41.28,81895.43,0.0,-0.96372,3e-05,5.26671]
[1778453222198,41.28,81880.99,0.0,-0.96413,3e-05,5.2171]
[1778453223206,41.29,81877.02,0.0,-0.96424,3e-05,5.20357]
[1778453223737,41.29,81877.02,0.0,-0.96424,3e-05,5.20357]
[1778453223808,41.29,81877.02,0.0,-0.96424,3e-05,5.20357]
[1778453224212,41.29,81875.96,0.0,-0.96427,3e-05,5.20026]
[1778453225147,41.29,81875.96,0.0,-0.96427,3e-05,5.20026]
[1778453225311,41.29,81875.96,0.0,-0.96427,3e-05,5.20026]
[1778453230187,41.29,81877.59,0.0,-0.96421,3e-05,5.20787]
[1778453230314,41.29,81877.59,0.0,-0.96421,3e-05,5.20787]
[1778453233103,41.29,81876.24,0.0,-0.96424,3e-05,5.20432]
[1778453233310,41.29,81876.24,0.0,-0.96424,3e-05,5.20432]
[1778453233411,41.3,81870.11,0.0,-0.96441,3e-05,5.18331]
[1778453234209,41.3,81870.11,0.0,-0.96441,3e-05,5.18331]
[1778453234311,41.3,81870.11,0.0,-0.96441,3e-05,5.18331]
[1778453237235,41.3,81868.8,0.0,-0.96444,3e-05,5.18004]
[1778453237310,41.3,81868.8,0.0,-0.96444,3e-05,5.18004]
[1778453237956,41.3,81866.7,0.0,-0.96449,3e-05,5.17315]
[1778453238060,41.3,81866.7,0.0,-0.96449,3e-05,5.17315]
[1778453238310,41.3,81866.71,0.0,-0.96449,3e-05,5.17363]
[1778453240326,41.3,81860.07,0.0,-0.96467,3e-05,5.15143]
[1778453241331,41.3,81860.07,0.0,-0.96467,3e-05,5.15143]
[1778453241333,41.3,81857.03,0.0,-0.96475,3e-05,5.14136]
[1778453241571,41.3,81857.03,0.0,-0.96475,3e-05,5.14136]
[1778453243347,41.3,81848.82,0.0,-0.96498,3e-05,5.11317]
[1778453244354,41.3,81845.18,0.0,-0.96509,3e-05,5.10037]
[1778453244942,41.3,81845.18,0.0,-0.96509,3e-05,5.10037]
[1778453245060,41.3,81845.18,0.0,-0.96509,3e-05,5.10037]
[1778453245361,41.3,81841.48,0.0,-0.9652,3e-05,5.0874]
[1778453246017,41.3,81841.48,0.0,-0.9652,3e-05,5.0874]
[1778453246065,41.3,81841.48,0.0,-0.9652,3e-05,5.0874]
[1778453246383,41.3,81851.24,0.0,-0.96492,3e-05,5.12086]
[1778453246617,41.3,81851.24,0.0,-0.96492,3e-05,5.12086]
[1778453247381,41.3,81883.34,0.0,-0.964,3e-05,5.23318]
[1778453248389,41.3,81888.87,0.0,-0.96384,3e-05,5.25294]
[1778453250289,41.31,81888.89,0.0,-0.96383,3e-05,5.25332]
[1778453250405,41.31,81889.98,0.0,-0.9638,3e-05,5.25746]
[1778453255447,41.31,81891.63,0.0,-0.96376,3e-05,5.26143]
[1778453256446,41.31,81896.73,0.0,-0.96361,3e-05,5.27969]
[1778453258483,41.31,81896.67,0.0,-0.96361,3e-05,5.27973]
[1778453258563,41.31,81897.28,0.0,-0.96359,3e-05,5.28213]
[1778453259998,41.31,81898.64,0.0,-0.96355,3e-05,5.28717]
[1778453260060,41.31,81898.64,0.0,-0.96355,3e-05,5.28717]
[1778453260474,41.31,81898.01,0.0,-0.96356,3e-05,5.28517]
[1778453265509,41.31,81898.82,0.0,-0.96353,3e-05,5.2891]
[1778453267286,41.31,81898.82,0.0,-0.96353,3e-05,5.2891]
[1778453267308,41.31,81898.82,0.0,-0.96353,3e-05,5.2891]
[1778453270005,41.32,81899.01,0.0,-0.96352,3e-05,5.29035]
[1778453270061,41.32,81899.01,0.0,-0.96352,3e-05,5.29035]
[1778453270106,41.32,81897.98,0.0,-0.96355,3e-05,5.28709]
[1778453272606,41.32,81897.67,0.0,-0.96355,3e-05,5.28619]
[1778453272808,41.32,81897.67,0.0,-0.96355,3e-05,5.28619]
[1778453278600,41.32,81895.93,0.0,-0.96359,3e-05,5.28136]
[1778453279899,41.32,81895.93,0.0,-0.96359,3e-05,5.28136]
[1778453280059,41.32,81895.93,0.0,-0.96359,3e-05,5.28136]
[1778453280072,41.32,81897.15,0.0,-0.96355,3e-05,5.28601]
[1778453281209,41.32,81897.15,0.0,-0.96355,3e-05,5.28601]
[1778453281311,41.32,81897.15,0.0,-0.96355,3e-05,5.28601]
[1778453282631,41.32,81900.28,0.0,-0.96346,3e-05,5.29741]
[1778453284231,41.32,81900.28,0.0,-0.96346,3e-05,5.29741]
[1778453284308,41.32,81900.28,0.0,-0.96346,3e-05,5.29741]
[1778453284409,41.32,81919.21,0.0,-0.9629,3e-05,5.36483]
[1778453284646,41.32,81916.88,0.0,-0.96297,3e-05,5.35652]
[1778453285653,41.32,81899.05,0.0,-0.96349,3e-05,5.29329]
[1778453286667,41.32,81899.05,0.0,-0.96349,3e-05,5.29329]
[1778453286813,41.32,81899.05,0.0,-0.96349,3e-05,5.29329]
[1778453286866,41.32,81898.1,0.0,-0.96352,3e-05,5.29009]
[1778453289302,41.32,81900.39,0.0,-0.96345,3e-05,5.29864]
[1778453295717,41.33,81900.1,0.0,-0.96345,3e-05,5.29805]
[1778453295807,41.33,81900.1,0.0,-0.96345,3e-05,5.29805]
[1778453295937,41.33,81899.97,0.0,-0.96346,3e-05,5.29801]
[1778453298511,41.33,81901.47,0.0,-0.96341,3e-05,5.30346]
[1778453297737,41.33,81904.13,0.0,-0.96333,3e-05,5.31301]
[1778453298558,41.33,81904.13,0.0,-0.96333,3e-05,5.31301]
[1778453298620,41.33,81904.13,0.0,-0.96333,3e-05,5.31301]
[1778453298812,41.33,81904.13,0.0,-0.96333,3e-05,5.31301]
[1778453298850,41.33,81908.11,0.0,-0.96321,3e-05,5.32724]
[1778453301765,41.33,81906.1,0.0,-0.96327,3e-05,5.3204]
[1778453304710,41.33,81906.41,0.0,-0.96326,3e-05,5.32171]
[1778453304808,41.33,81906.41,0.0,-0.96326,3e-05,5.32171]
[1778453305520,41.33,81906.41,0.0,-0.96326,3e-05,5.32171]
[1778453304811,41.33,81907.99,0.0,-0.96321,3e-05,5.32743]
[1778453305563,41.33,81907.99,0.0,-0.96321,3e-05,5.32743]
[1778453308532,41.33,81907.66,0.0,-0.96322,3e-05,5.32646]
[1778453308560,41.33,81906.27,0.0,-0.96326,3e-05,5.32163]
[1778453310828,41.33,81903.92,0.0,-0.96333,3e-05,5.31364]
[1778453311622,41.33,81903.92,0.0,-0.96333,3e-05,5.31364]
[1778453311811,41.33,81903.92,0.0,-0.96333,3e-05,5.31364]
[1778453311835,41.33,81900.39,0.0,-0.96345,3e-05,5.29797]
[1778453312842,41.33,81891.5,0.0,-0.96371,3e-05,5.26675]
[1778453314309,41.33,81891.5,0.0,-0.96371,3e-05,5.26675]
[1778453314410,41.33,81885.97,0.0,-0.96386,3e-05,5.24775]
[1778453314721,41.33,81885.97,0.0,-0.96386,3e-05,5.24775]
[1778453314809,41.33,81885.97,0.0,-0.96386,3e-05,5.24775]
[1778453318308,41.33,81882.78,0.0,-0.96395,3e-05,5.23705]
[1778453318392,41.33,81882.63,0.0,-0.96395,3e-05,5.23706]
[1778453319891,41.34,81889.51,0.0,-0.96375,3e-05,5.26151]
[1778453320898,41.34,81894.56,0.0,-0.9636,3e-05,5.27958]
[1778453321976,41.34,81894.56,0.0,-0.9636,3e-05,5.27958]
[1778453322059,41.34,81894.56,0.0,-0.9636,3e-05,5.27958]
[1778453322127,41.34,81894.75,0.0,-0.96359,3e-05,5.2807]
[1778453327293,41.34,81897.29,0.0,-0.96351,3e-05,5.29025]
[1778453327947,41.34,81907.1,0.0,-0.96322,3e-05,5.32534]
[1778453329282,41.34,81907.1,0.0,-0.96322,3e-05,5.32534]
[1778453329313,41.34,81907.1,0.0,-0.96322,3e-05,5.32534]
[1778453329333,41.34,81912.54,0.0,-0.96306,3e-05,5.34495]
[1778453332308,41.34,81915.52,0.0,-0.96297,3e-05,5.35565]
[1778453332410,41.34,81921.74,0.0,-0.96278,3e-05,5.37796]
[1778453333989,41.34,81925.48,0.0,-0.96267,3e-05,5.39136]
[1778453335140,41.34,81925.48,0.0,-0.96267,3e-05,5.39136]
[1778453335309,41.34,81925.48,0.0,-0.96267,3e-05,5.39136]
[1778453340310,41.34,81927.19,0.0,-0.96262,3e-05,5.39749]
[1778453340357,41.34,81920.48,0.0,-0.96282,3e-05,5.37349]
[1778453341979,41.34,81917.28,0.0,-0.96292,3e-05,5.36207]
[1778453342063,41.34,81917.28,0.0,-0.96292,3e-05,5.36207]
[1778453342080,41.34,81918.26,0.0,-0.96289,3e-05,5.36565]
[1778453345629,41.34,81918.32,0.0,-0.96288,3e-05,5.36595]
[1778453346077,41.34,81922.01,0.0,-0.96277,3e-05,5.37923]
[1778453347761,41.34,81922.74,0.0,-0.96275,3e-05,5.38184]
[1778453348818,41.34,81925.34,0.0,-0.96267,3e-05,5.39119]
[1778453349059,41.34,81925.34,0.0,-0.96267,3e-05,5.39119]
[1778453349099,41.34,81925.12,0.0,-0.96268,3e-05,5.3904]
[1778453351113,41.34,81930.29,0.0,-0.96253,3e-05,5.40891]
[1778453356148,41.34,81929.68,0.0,-0.96255,3e-05,5.40663]
[1778453357071,41.34,81929.68,0.0,-0.96255,3e-05,5.40663]
[1778453357309,41.34,81929.68,0.0,-0.96255,3e-05,5.40663]
[1778453358162,41.34,81916.77,0.0,-0.96293,3e-05,5.36044]
[1778453359169,41.34,81916.19,0.0,-0.96295,3e-05,5.35844]
[1778453360491,41.34,81916.19,0.0,-0.96295,3e-05,5.35844]
[1778453360562,41.34,81916.19,0.0,-0.96295,3e-05,5.35844]
[1778453361981,41.34,81918.38,0.0,-0.96288,3e-05,5.36637]
[1778453362065,41.34,81918.38,0.0,-0.96288,3e-05,5.36637]
[1778453362190,41.34,81914.72,0.0,-0.96299,3e-05,5.35339]
[1778453367225,41.34,81917.26,0.0,-0.96291,3e-05,5.36281]
[1778453370054,41.34,81916.52,0.0,-0.96293,3e-05,5.36032]
[1778453370309,41.34,81916.52,0.0,-0.96293,3e-05,5.36032]
[1778453373543,41.34,81917.55,0.0,-0.96292,3e-05,5.36092]
[1778453374278,41.34,81924.27,0.0,-0.96272,3e-05,5.38508]
[1778453375149,41.34,81924.27,0.0,-0.96272,3e-05,5.38508]
[1778453375310,41.34,81924.27,0.0,-0.96272,3e-05,5.38508]
[1778453378645,41.34,81921.33,0.0,-0.96281,3e-05,5.37474]
[1778453378809,41.34,81921.33,0.0,-0.96281,3e-05,5.37474]
[1778453378933,41.34,81921.33,0.0,-0.96281,3e-05,5.37474]
[1778453379066,41.34,81921.33,0.0,-0.96281,3e-05,5.37474]
[1778453379313,41.34,81921.71,0.0,-0.96279,3e-05,5.37615]
[1778453382335,41.34,81933.39,0.0,-0.96244,3e-05,5.41815]
[1778453382789,41.34,81933.39,0.0,-0.96244,3e-05,5.41815]
[1778453382812,41.34,81933.39,0.0,-0.96244,3e-05,5.41815]
[1778453383342,41.34,81937.83,0.0,-0.96231,3e-05,5.4341]
[1778453386605,41.34,81935.9,0.0,-0.96237,3e-05,5.4271]
[1778453386809,41.34,81936.37,0.0,-0.96236,3e-05,5.42877]
[1778453387370,41.34,81937.02,0.0,-0.96234,3e-05,5.43108]
[1778453388066,41.34,81937.02,0.0,-0.96234,3e-05,5.43108]
[1778453388311,41.34,81937.02,0.0,-0.96234,3e-05,5.43108]
[1778453389385,41.34,81945.81,0.0,-0.96207,3e-05,5.46268]
[1778453390391,41.34,81948.72,0.0,-0.96199,3e-05,5.47311]
[1778453394419,41.34,81952.75,0.0,-0.96187,3e-05,5.48729]
[1778453396437,41.34,81965.64,0.0,-0.96148,3e-05,5.53384]
[1778453397440,41.34,81983.01,0.0,-0.96095,3e-05,5.59714]
[1778453398447,41.34,81981.34,0.0,-0.961,3e-05,5.59071]
[1778453400461,41.34,81972.74,0.0,-0.96127,3e-05,5.55868]
[1778453401242,41.34,81972.74,0.0,-0.96127,3e-05,5.55868]
[1778453401309,41.34,81972.74,0.0,-0.96127,3e-05,5.55868]
[1778453405496,41.34,81977.29,0.0,-0.96114,3e-05,5.57411]
[1778453405710,41.34,81977.29,0.0,-0.96114,3e-05,5.57411]
[1778453405809,41.34,81977.29,0.0,-0.96114,3e-05,5.57411]
[1778453407513,41.34,81987.84,0.0,-0.96082,3e-05,5.61255]
[1778453408252,41.34,81987.84,0.0,-0.96082,3e-05,5.61255]
[1778453408521,41.34,81997.28,0.0,-0.96053,3e-05,5.64674]
[1778453409527,41.34,81999.76,0.0,-0.96045,3e-05,5.65607]
[1778453412054,41.33,81999.07,0.0,-0.96048,3e-05,5.65273]
[1778453413566,41.33,81988.64,0.0,-0.96081,3e-05,5.61351]
[1778453415580,41.33,81983.94,0.0,-0.96096,3e-05,5.59561]
[1778453416620,41.33,81983.94,0.0,-0.96096,3e-05,5.59561]
[1778453416623,41.33,81987.6,0.0,-0.96085,3e-05,5.60875]
[1778453420301,41.33,81989.56,0.0,-0.9608,3e-05,5.61498]
[1778453420714,41.33,81988.57,0.0,-0.96083,3e-05,5.61102]
[1778453421622,41.33,81984.46,0.0,-0.96096,3e-05,5.5956]
[1778453422629,41.33,81989.48,0.0,-0.96081,3e-05,5.61376]
[1778453423111,41.33,81989.48,0.0,-0.96081,3e-05,5.61376]
[1778453424643,41.32,81972.73,0.0,-0.96133,3e-05,5.55176]
[1778453425651,41.32,81955.41,0.0,-0.96186,3e-05,5.48855]
[1778453426659,41.32,81945.75,0.0,-0.96215,3e-05,5.45351]
[1778453426961,41.32,81945.75,0.0,-0.96215,3e-05,5.45351]
[1778453427666,41.32,81945.65,0.0,-0.96215,3e-05,5.4531]
[1778453429065,41.32,81943.51,0.0,-0.96222,3e-05,5.44534]
[1778453434666,41.32,81939.73,0.0,-0.96236,3e-05,5.42825]
[1778453434813,41.32,81942.78,0.0,-0.96226,3e-05,5.43922]
[1778453434987,41.32,81942.78,0.0,-0.96226,3e-05,5.43922]
[1778453435077,41.32,81942.78,0.0,-0.96226,3e-05,5.43922]
[1778453435088,41.32,81942.85,0.0,-0.96226,3e-05,5.43945]
[1778453437737,41.32,81933.39,0.0,-0.96255,3e-05,5.4054]
[1778453438744,41.32,81928.56,0.0,-0.96269,3e-05,5.38813]
[1778453442775,41.32,81920.4,0.0,-0.96293,3e-05,5.35924]
[1778453443782,41.32,81916.28,0.0,-0.96305,3e-05,5.34466]
[1778453446803,41.32,81921.86,0.0,-0.96288,3e-05,5.36494]
[1778453449824,41.32,81929.56,0.0,-0.96265,3e-05,5.39273]
[1778453452600,41.33,81932.62,0.0,-0.96256,3e-05,5.40373]
[1778453452808,41.33,81932.57,0.0,-0.96256,3e-05,5.4036]
[1778453455360,41.33,81931.68,0.0,-0.96259,3e-05,5.40043]
[1778453456816,41.33,81933.23,0.0,-0.96254,3e-05,5.40603]
[1778453457062,41.33,81933.23,0.0,-0.96254,3e-05,5.40603]
[1778453457089,41.33,81933.32,0.0,-0.96254,3e-05,5.40637]
[1778453458888,41.33,81940.48,0.0,-0.96232,3e-05,5.4321]
[1778453462916,41.33,81935.7,0.0,-0.96247,3e-05,5.41484]
[1778453465177,41.33,81932.51,0.0,-0.96256,3e-05,5.40339]
[1778453465309,41.33,81932.51,0.0,-0.96256,3e-05,5.40339]
[1778453465937,41.33,81926.95,0.0,-0.96273,3e-05,5.38351]
[1778453467048,41.33,81922.65,0.0,-0.96285,3e-05,5.3682]
[1778453468700,41.33,81922.65,0.0,-0.96285,3e-05,5.3682]
[1778453468813,41.33,81921.87,0.0,-0.96288,3e-05,5.36548]
[1778453468985,41.33,81921.87,0.0,-0.96288,3e-05,5.36548]
[1778453469060,41.33,81921.87,0.0,-0.96288,3e-05,5.36548]
[1778453469161,41.33,81921.71,0.0,-0.96288,3e-05,5.36499]
[1778453471983,41.33,81910.48,0.0,-0.96321,3e-05,5.32526]
[1778453472989,41.33,81905.24,0.0,-0.96337,3e-05,5.30668]
[1778453473999,41.33,81901.97,0.0,-0.96346,3e-05,5.29526]
[1778453476013,41.33,81896.76,0.0,-0.96361,3e-05,5.27723]
[1778453478625,41.33,81896.73,0.0,-0.96361,3e-05,5.27756]
[1778453478809,41.33,81896.85,0.0,-0.9636,3e-05,5.2782]
[1778453481048,41.33,81889.46,0.0,-0.96381,3e-05,5.25284]
[1778453482055,41.33,81886.03,0.0,-0.96391,3e-05,5.24105]
[1778453483066,41.33,81872.63,0.0,-0.96429,3e-05,5.19415]
[1778453484073,41.33,81864.35,0.0,-0.96453,3e-05,5.16559]
[1778453485080,41.33,81863.68,0.0,-0.96455,3e-05,5.16326]
[1778453488101,41.33,81859.85,0.0,-0.96467,3e-05,5.14891]
[1778453489108,41.33,81846.66,0.0,-0.96504,3e-05,5.10297]
[1778453490115,41.33,81842.91,0.0,-0.96515,3e-05,5.0898]
[1778453493137,41.33,81838.13,0.0,-0.96531,3e-05,5.06948]
[1778453495150,41.33,81834.04,0.0,-0.96543,3e-05,5.05507]
[1778453496157,41.33,81823.32,0.0,-0.96573,3e-05,5.01827]
[1778453497168,41.32,81819.67,0.0,-0.96583,3e-05,5.00573]
[1778453498171,41.32,81827.56,0.0,-0.96561,3e-05,5.03254]
[1778453499178,41.32,81842.22,0.0,-0.9652,3e-05,5.08265]
[1778453500185,41.32,81842.15,0.0,-0.96521,3e-05,5.08219]
[1778453501192,41.32,81837.47,0.0,-0.96534,3e-05,5.0659]
[1778453504448,41.32,81836.11,0.0,-0.96538,3e-05,5.06085]
[1778453504563,41.32,81836.11,0.0,-0.96538,3e-05,5.06085]
[1778453504728,41.32,81836.11,0.0,-0.96538,3e-05,5.06085]
[1778453504811,41.32,81836.11,0.0,-0.96538,3e-05,5.06085]
[1778453504781,41.32,81836.18,0.0,-0.96538,3e-05,5.0609]
[1778453508245,41.32,81843.27,0.0,-0.96519,3e-05,5.08445]
[1778453510588,41.32,81845.52,0.0,-0.96513,3e-05,5.09195]
[1778453510813,41.32,81845.52,0.0,-0.96513,3e-05,5.09195]
[1778453515294,41.32,81839.1,0.0,-0.96532,3e-05,5.06841]
[1778453517648,41.32,81838.66,0.0,-0.96534,3e-05,5.06668]
[1778453517810,41.32,81838.66,0.0,-0.96534,3e-05,5.06668]
[1778453519322,41.31,81842.8,0.0,-0.96522,3e-05,5.08027]
[1778453520193,41.31,81842.8,0.0,-0.96522,3e-05,5.08027]
[1778453520310,41.31,81842.8,0.0,-0.96522,3e-05,5.08027]
[1778453520329,41.31,81843.09,0.0,-0.96522,3e-05,5.08103]
[1778453521408,41.31,81843.09,0.0,-0.96522,3e-05,5.08103]
[1778453521560,41.31,81843.09,0.0,-0.96522,3e-05,5.08103]
[1778453522345,41.31,81861.58,0.0,-0.9647,3e-05,5.14441]
[1778453523350,41.31,81864.86,0.0,-0.96461,3e-05,5.15546]
[1778453524357,41.31,81860.98,0.0,-0.96472,3e-05,5.14164]
[1778453528050,41.31,81860.18,0.0,-0.96475,3e-05,5.13789]
[1778453528063,41.31,81860.18,0.0,-0.96475,3e-05,5.13789]
[1778453528386,41.31,81868.15,0.0,-0.96452,3e-05,5.16602]
[1778453529060,41.31,81868.15,0.0,-0.96452,3e-05,5.16602]
[1778453529392,41.31,81869.3,0.0,-0.96449,3e-05,5.17043]
[1778453531406,41.31,81873.68,0.0,-0.96435,3e-05,5.18651]
[1778453532413,41.31,81877.41,0.0,-0.96424,3e-05,5.19991]
[1778453534543,41.31,81877.33,0.0,-0.96424,3e-05,5.19998]
[1778453534562,41.31,81877.33,0.0,-0.96424,3e-05,5.19998]
[1778453539124,41.32,81878.61,0.0,-0.96419,3e-05,5.2062]
[1778453540640,41.32,81878.26,0.0,-0.9642,3e-05,5.20532]
[1778453540810,41.32,81878.26,0.0,-0.9642,3e-05,5.20532]
[1778453540961,41.32,81878.68,0.0,-0.96418,3e-05,5.20713]
[1778453541060,41.32,81878.68,0.0,-0.96418,3e-05,5.20713]
[1778453541137,41.32,81878.68,0.0,-0.96418,3e-05,5.20747]
[1778453542483,41.32,81887.51,0.0,-0.96392,3e-05,5.23876]
[1778453543490,41.32,81887.16,0.0,-0.96393,3e-05,5.23783]
[1778453544497,41.32,81895.25,0.0,-0.96369,3e-05,5.26658]
[1778453545504,41.32,81895.5,0.0,-0.96368,3e-05,5.26771]
[1778453546511,41.32,81905.46,0.0,-0.96339,3e-05,5.30314]
[1778453547518,41.32,81911.78,0.0,-0.9632,3e-05,5.32573]
[1778453549534,41.32,81917.64,0.0,-0.96303,3e-05,5.34685]
[1778453551548,41.33,81925.69,0.0,-0.96281,3e-05,5.37246]
[1778453552555,41.33,81928.77,0.0,-0.96272,3e-05,5.38354]
[1778453553562,41.33,81913.42,0.0,-0.96317,3e-05,5.32887]
[1778453554569,41.33,81915.02,0.0,-0.96312,3e-05,5.33469]
[1778453555669,41.33,81915.02,0.0,-0.96312,3e-05,5.33469]
[1778453555813,41.33,81915.02,0.0,-0.96312,3e-05,5.33469]
[1778453560611,41.33,81910.94,0.0,-0.96323,3e-05,5.32099]
[1778453561618,41.33,81914.46,0.0,-0.96313,3e-05,5.33365]
[1778453562625,41.33,81928.47,0.0,-0.96271,3e-05,5.38374]
[1778453563632,41.33,81928.76,0.0,-0.9627,3e-05,5.38484]
[1778453563905,41.33,81928.76,0.0,-0.9627,3e-05,5.38484]
[1778453564062,41.33,81928.76,0.0,-0.9627,3e-05,5.38484]
[1778453564753,41.33,81928.76,0.0,-0.9627,3e-05,5.38484]
[1778453564811,41.33,81928.76,0.0,-0.9627,3e-05,5.38484]
[1778453564855,41.33,81929.53,0.0,-0.96268,3e-05,5.38764]
[1778453569759,41.33,81928.85,0.0,-0.9627,3e-05,5.38539]
[1778453569810,41.33,81928.85,0.0,-0.9627,3e-05,5.38539]
[1778453571688,41.33,81922.35,0.0,-0.96289,3e-05,5.36232]
[1778453573702,41.33,81931.61,0.0,-0.96261,3e-05,5.39556]
[1778453574550,41.33,81931.61,0.0,-0.96261,3e-05,5.39556]
[1778453574560,41.33,81931.61,0.0,-0.96261,3e-05,5.39556]
[1778453574711,41.33,81936.79,0.0,-0.96246,3e-05,5.41416]
[1778453576276,41.33,81939.6,0.0,-0.96238,3e-05,5.42424]
[1778453576310,41.33,81939.6,0.0,-0.96238,3e-05,5.42424]
[1778453576723,41.33,81939.86,0.0,-0.96237,3e-05,5.42516]
[1778453580751,41.33,81946.12,0.0,-0.96218,3e-05,5.44762]
[1778453582765,41.33,81952.63,0.0,-0.96198,3e-05,5.47105]
[1778453585787,41.33,81968.78,0.0,-0.9615,3e-05,5.52939]
[1778453586796,41.33,81975.33,0.0,-0.9613,3e-05,5.55318]
[1778453587801,41.33,81986.75,0.0,-0.96095,3e-05,5.59481]
[1778453588808,41.33,81994.1,0.0,-0.96072,3e-05,5.6216]
[1778453589815,41.33,81998.22,0.0,-0.9606,3e-05,5.6365]
[1778453591829,41.33,82002.03,0.0,-0.96048,3e-05,5.64987]
[1778453592836,41.32,82011.03,0.0,-0.9602,3e-05,5.68282]
[1778453594851,41.32,82001.11,0.0,-0.96052,3e-05,5.64527]
[1778453595858,41.32,82010.49,0.0,-0.96023,3e-05,5.67956]
[1778453596865,41.32,82013.2,0.0,-0.96015,3e-05,5.68924]
[1778453597873,41.32,82016.63,0.0,-0.96005,3e-05,5.70154]
[1778453599886,41.32,82021.83,0.0,-0.95989,3e-05,5.71996]
[1778453601900,41.32,82002.02,0.0,-0.96052,3e-05,5.64548]
[1778453602907,41.31,81996.96,0.0,-0.96068,3e-05,5.62631]
[1778453603914,41.31,81994.18,0.0,-0.96077,3e-05,5.61569]
[1778453604921,41.31,81997.84,0.0,-0.96066,3e-05,5.62882]
[1778453605947,41.31,81998.12,0.0,-0.96066,3e-05,5.62951]
[1778453606060,41.31,81998.12,0.0,-0.96066,3e-05,5.62951]
[1778453607162,41.31,81998.12,0.0,-0.96066,3e-05,5.62914]
[1778453607309,41.31,81998.12,0.0,-0.96066,3e-05,5.62914]
[1778453607382,41.31,81997.47,0.0,-0.96068,3e-05,5.62638]
[1778453609956,41.31,82006.43,0.0,-0.96041,3e-05,5.65836]
[1778453611282,41.31,82006.43,0.0,-0.96041,3e-05,5.65836]
[1778453611313,41.31,82006.43,0.0,-0.96041,3e-05,5.65836]
[1778453616662,41.3,82006.05,0.0,-0.96047,3e-05,5.65142]
[1778453616818,41.3,82006.05,0.0,-0.96047,3e-05,5.65142]
[1778453617473,41.3,82006.62,0.0,-0.96045,3e-05,5.65311]
[1778453617560,41.3,82006.62,0.0,-0.96045,3e-05,5.65311]
[1778453617574,41.3,82006.55,0.0,-0.96046,3e-05,5.65242]
[1778453620028,41.3,82018.53,0.0,-0.96009,3e-05,5.69554]
[1778453621035,41.3,82018.99,0.0,-0.96008,3e-05,5.69675]
[1778453622279,41.3,82018.99,0.0,-0.96008,3e-05,5.69675]
[1778453622309,41.3,82018.99,0.0,-0.96008,3e-05,5.69675]
[1778453622380,41.3,82028.77,0.0,-0.95978,3e-05,5.73269]
[1778453623049,41.29,82027.53,0.0,-0.95982,3e-05,5.7275]
[1778453627929,41.29,82024.83,0.0,-0.95992,3e-05,5.71583]
[1778453628064,41.29,82025.44,0.0,-0.95991,3e-05,5.71758]
[1778453628713,41.29,82025.44,0.0,-0.95991,3e-05,5.71758]
[1778453628810,41.29,82025.44,0.0,-0.95991,3e-05,5.71758]
[1778453628814,41.29,82025.45,0.0,-0.95991,3e-05,5.7171]
[1778453631517,41.29,82024.4,0.0,-0.95995,3e-05,5.71218]
[1778453631560,41.29,82024.4,0.0,-0.95995,3e-05,5.71218]
[1778453634126,41.28,82048.47,0.0,-0.95921,3e-05,5.80029]
[1778453635133,41.28,82064.79,0.0,-0.95869,3e-05,5.86131]
[1778453636140,41.28,82067.17,0.0,-0.95861,3e-05,5.8696]
[1778453637852,41.28,82067.17,0.0,-0.95861,3e-05,5.8696]
[1778453637946,41.28,82071.94,0.0,-0.95847,3e-05,5.88697]
[1778453641179,41.27,82064.15,0.0,-0.95875,3e-05,5.85436]
[1778453644475,41.27,82064.01,0.0,-0.95876,3e-05,5.8524]
[1778453644565,41.27,82064.01,0.0,-0.95876,3e-05,5.8524]
[1778453645207,41.26,82058.77,0.0,-0.95894,3e-05,5.83116]
[1778453646097,41.26,82058.77,0.0,-0.95894,3e-05,5.83116]
[1778453646309,41.26,82058.77,0.0,-0.95894,3e-05,5.83116]
[1778453646341,41.26,82058.36,0.0,-0.95896,3e-05,5.82893]
[1778453650242,41.25,82038.53,0.0,-0.95962,3e-05,5.75167]
[1778453651249,41.25,82026.93,0.0,-0.95999,3e-05,5.70779]
[1778453652256,41.25,82032.87,0.0,-0.95981,3e-05,5.72948]
[1778453654405,41.25,82033.59,0.0,-0.95979,3e-05,5.73167]
[1778453654561,41.25,82033.59,0.0,-0.95979,3e-05,5.73167]
[1778453658298,41.25,82028.5,0.0,-0.95997,3e-05,5.71016]
[1778453660312,41.24,82021.2,0.0,-0.96021,3e-05,5.68253]
[1778453661281,41.24,82021.2,0.0,-0.96021,3e-05,5.68253]
[1778453661310,41.24,82021.2,0.0,-0.96021,3e-05,5.68253]
[1778453661319,41.24,82022.4,0.0,-0.96018,3e-05,5.68612]
[1778453662912,41.24,82022.4,0.0,-0.96018,3e-05,5.68612]
[1778453663066,41.24,82021.32,0.0,-0.96021,3e-05,5.68168]
[1778453663333,41.24,82021.4,0.0,-0.96021,3e-05,5.68157]
[1778453667244,41.24,82019.53,0.0,-0.96028,3e-05,5.67344]
[1778453667310,41.24,82019.53,0.0,-0.96028,3e-05,5.67344]
[1778453670382,41.23,82014.53,0.0,-0.96045,3e-05,5.65339]
[1778453671563,41.23,82014.53,0.0,-0.96045,3e-05,5.65339]
[1778453671816,41.23,82014.53,0.0,-0.96045,3e-05,5.65339]
[1778453671917,41.23,82009.21,0.0,-0.96064,3e-05,5.62994]
[1778453672471,41.23,82009.21,0.0,-0.96064,3e-05,5.62994]
[1778453672560,41.23,82009.21,0.0,-0.96064,3e-05,5.62994]
[1778453672572,41.23,82009.14,0.0,-0.96065,3e-05,5.62936]
[1778453673407,41.23,82016.15,0.0,-0.96043,3e-05,5.65498]
[1778453674414,41.23,82021.41,0.0,-0.96027,3e-05,5.67413]
[1778453675895,41.23,82021.41,0.0,-0.96027,3e-05,5.67413]
[1778453675919,41.23,82028.74,0.0,-0.96004,3e-05,5.70101]
[1778453676058,41.23,82028.74,0.0,-0.96004,3e-05,5.70101]
[1778453678882,41.23,82026.78,0.0,-0.96011,3e-05,5.69282]
[1778453679061,41.23,82027.16,0.0,-0.96011,3e-05,5.6938]
[1778453680217,41.23,82024.87,0.0,-0.96018,3e-05,5.68484]
[1778453680309,41.23,82024.87,0.0,-0.96018,3e-05,5.68484]
[1778453680456,41.23,82026.44,0.0,-0.96014,3e-05,5.69027]
[1778453683477,41.22,82040.99,0.0,-0.95969,3e-05,5.7433]
[1778453684591,41.22,82040.99,0.0,-0.95969,3e-05,5.7433]
[1778453684812,41.22,82040.99,0.0,-0.95969,3e-05,5.7433]
[1778453684900,41.22,82040.42,0.0,-0.95971,3e-05,5.74065]
[1778453689519,41.22,82031.8,0.0,-0.96,3e-05,5.70593]
[1778453690323,41.22,82031.8,0.0,-0.96,3e-05,5.70593]
[1778453690560,41.22,82031.8,0.0,-0.96,3e-05,5.70593]
[1778453690661,41.21,82029.9,0.0,-0.96007,3e-05,5.69841]
[1778453691533,41.21,82017.27,0.0,-0.96047,3e-05,5.65105]
[1778453692540,41.21,82024.92,0.0,-0.96023,3e-05,5.67911]
[1778453693064,41.21,82024.92,0.0,-0.96023,3e-05,5.67911]
[1778453693310,41.21,82024.92,0.0,-0.96023,3e-05,5.67911]
[1778453694453,41.21,82025.24,0.0,-0.96022,3e-05,5.67991]
[1778453694559,41.21,82025.24,0.0,-0.96022,3e-05,5.67991]
[1778453694659,41.21,82025.53,0.0,-0.96022,3e-05,5.6806]
[1778453697752,41.21,82026.5,0.0,-0.96019,3e-05,5.68342]
[1778453697809,41.21,82026.5,0.0,-0.96019,3e-05,5.68342]
[1778453697816,41.21,82021.45,0.0,-0.96036,3e-05,5.66426]
[1778453705602,41.2,82022.13,0.0,-0.96035,3e-05,5.66497]
[1778453705811,41.2,82022.13,0.0,-0.96035,3e-05,5.66497]
[1778453707988,41.2,82024.36,0.0,-0.96029,3e-05,5.67181]
[1778453708010,41.2,82017.46,0.0,-0.96051,3e-05,5.64583]
[1778453708061,41.2,82017.46,0.0,-0.96051,3e-05,5.64583]
[1778453708652,41.2,82022.58,0.0,-0.96036,3e-05,5.66449]
[1778453709575,41.2,82022.58,0.0,-0.96036,3e-05,5.66449]
[1778453709810,41.2,82022.58,0.0,-0.96036,3e-05,5.66449]
[1778453709890,41.2,82027.24,0.0,-0.96021,3e-05,5.68145]
[1778453711673,41.2,82032.28,0.0,-0.96006,3e-05,5.69943]
[1778453712316,41.2,82032.28,0.0,-0.96006,3e-05,5.69943]
[1778453712561,41.2,82032.28,0.0,-0.96006,3e-05,5.69943]
[1778453715561,41.19,82036.11,0.0,-0.95995,3e-05,5.71242]
[1778453715809,41.19,82036.11,0.0,-0.95995,3e-05,5.71242]
[1778453715887,41.19,82036.83,0.0,-0.95993,3e-05,5.71466]
[1778453716608,41.19,82036.83,0.0,-0.95993,3e-05,5.71466]
[1778453716811,41.19,82036.83,0.0,-0.95993,3e-05,5.71466]
[1778453719452,41.19,82038.04,0.0,-0.9599,3e-05,5.71784]
[1778453719558,41.19,82038.04,0.0,-0.9599,3e-05,5.71784]
[1778453721022,41.19,82037.55,0.0,-0.95992,3e-05,5.71555]
[1778453721062,41.19,82037.55,0.0,-0.95992,3e-05,5.71555]
[1778453721744,41.19,82036.85,0.0,-0.95995,3e-05,5.71203]
[1778453725038,41.18,82034.11,0.0,-0.96005,3e-05,5.7009]
[1778453725068,41.18,82034.11,0.0,-0.96005,3e-05,5.7009]
[1778453725039,41.18,82047.68,0.0,-0.95962,3e-05,5.75124]
[1778453725771,41.18,82052.04,0.0,-0.95949,3e-05,5.7671]
[1778453726778,41.18,82062.32,0.0,-0.95916,3e-05,5.80528]
[1778453727785,41.18,82064.58,0.0,-0.9591,3e-05,5.81321]
[1778453728200,41.18,82064.58,0.0,-0.9591,3e-05,5.81321]
[1778453728309,41.18,82064.58,0.0,-0.9591,3e-05,5.81321]
[1778453730360,41.18,82061.79,0.0,-0.9592,3e-05,5.80145]
[1778453730560,41.18,82061.79,0.0,-0.9592,3e-05,5.80145]
[1778453730806,41.17,82063.71,0.0,-0.95914,3e-05,5.8081]
[1778453732926,41.17,82065.06,0.0,-0.95912,3e-05,5.80913]
[1778453733062,41.17,82065.06,0.0,-0.95912,3e-05,5.80913]
[1778453735841,41.17,82072.37,0.0,-0.95891,3e-05,5.8343]
[1778453736792,41.17,82072.37,0.0,-0.95891,3e-05,5.8343]
[1778453736810,41.17,82072.37,0.0,-0.95891,3e-05,5.8343]
[1778453736848,41.17,82073.55,0.0,-0.95888,3e-05,5.83813]
[1778453738867,41.16,82072.47,0.0,-0.95892,3e-05,5.83338]
[1778453739058,41.16,82072.47,0.0,-0.95892,3e-05,5.83338]
[1778453738969,41.16,82079.93,0.0,-0.95868,3e-05,5.86105]
[1778453740876,41.16,82081.63,0.0,-0.95864,3e-05,5.86612]
[1778453742899,41.16,82082.41,0.0,-0.95862,3e-05,5.86838]
[1778453743066,41.16,82082.41,0.0,-0.95862,3e-05,5.86838]
[1778453742912,41.16,82082.7,0.0,-0.95862,3e-05,5.86878]
[1778453744245,41.15,82082.73,0.0,-0.95862,3e-05,5.86819]
[1778453744905,41.15,82094.59,0.0,-0.95824,3e-05,5.91273]
[1778453745914,41.15,82101.15,0.0,-0.95803,3e-05,5.93708]
[1778453747919,41.15,82102.79,0.0,-0.95799,3e-05,5.94255]
[1778453747927,41.15,82115.59,0.0,-0.95757,3e-05,5.99098]
[1778453748933,41.15,82125.78,0.0,-0.95724,3e-05,6.02948]
[1778453749799,41.15,82125.78,0.0,-0.95724,3e-05,6.02948]
[1778453749945,41.12,82139.55,0.0,-0.95686,3e-05,6.07336]
[1778453750952,41.1,82145.9,0.0,-0.95673,3e-05,6.08869]
[1778453751959,41.08,82133.77,0.0,-0.95723,3e-05,6.03136]
[1778453753568,41.06,82131.33,0.0,-0.9574,3e-05,6.01165]
[1778453753973,41.04,82134.2,0.0,-0.95739,3e-05,6.01347]
[1778453754980,41.02,82129.15,0.0,-0.95763,3e-05,5.98495]
[1778453755987,41.0,82112.32,0.0,-0.95827,3e-05,5.91116]
[1778453758001,40.99,82111.72,0.0,-0.9583,3e-05,5.90725]
[1778453759008,40.99,82107.31,0.0,-0.95845,3e-05,5.88959]
[1778453760019,40.99,82114.05,0.0,-0.95824,3e-05,5.91469]
[1778453761025,40.99,82117.82,0.0,-0.95812,3e-05,5.92845]
[1778453762032,40.98,82106.03,0.0,-0.95851,3e-05,5.88246]
[1778453763039,40.98,82089.73,0.0,-0.95905,3e-05,5.81953]
[1778453764047,40.98,82080.65,0.0,-0.95935,3e-05,5.7844]
[1778453765054,40.98,82071.85,0.0,-0.95964,3e-05,5.75056]
[1778453766061,40.98,82071.9,0.0,-0.95964,3e-05,5.7502]
[1778453767068,40.98,82078.79,0.0,-0.95942,3e-05,5.77572]
[1778453767644,40.98,82078.79,0.0,-0.95942,3e-05,5.77572]
[1778453767811,40.98,82078.79,0.0,-0.95942,3e-05,5.77572]
[1778453769082,40.98,82083.76,0.0,-0.95927,3e-05,5.79351]
[1778453770089,40.97,82093.19,0.0,-0.95897,3e-05,5.82878]
[1778453771125,40.97,82093.19,0.0,-0.95897,3e-05,5.82878]
[1778453771096,40.97,82097.7,0.0,-0.95883,3e-05,5.8454]
[1778453771311,40.97,82097.7,0.0,-0.95883,3e-05,5.8454]
[1778453772103,40.97,82097.12,0.0,-0.95885,3e-05,5.84257]
[1778453774665,40.97,82097.81,0.0,-0.95884,3e-05,5.84392]
[1778453774808,40.97,82097.81,0.0,-0.95884,3e-05,5.84392]
[1778453775599,40.97,82095.7,0.0,-0.95892,3e-05,5.83523]
[1778453775768,40.97,82095.7,0.0,-0.95892,3e-05,5.83523]
[1778453776131,40.97,82086.45,0.0,-0.95922,3e-05,5.79945]
[1778453776973,40.97,82086.45,0.0,-0.95922,3e-05,5.79945]
[1778453777060,40.97,82086.45,0.0,-0.95922,3e-05,5.79945]
[1778453777161,40.96,82081.19,0.0,-0.9594,3e-05,5.77835]
[1778453780159,40.96,82075.25,0.0,-0.9596,3e-05,5.75486]
[1778453781177,40.96,82075.25,0.0,-0.9596,3e-05,5.75486]
[1778453781228,40.96,82066.38,0.0,-0.95989,3e-05,5.72095]
[1778453782178,40.96,82041.88,0.0,-0.96067,3e-05,5.62887]
[1778453783185,40.96,82034.74,0.0,-0.9609,3e-05,5.60165]
[1778453784921,40.96,82034.74,0.0,-0.9609,3e-05,5.60165]
[1778453785015,40.96,82045.93,0.0,-0.96055,3e-05,5.64299]
[1778453786208,40.95,82042.06,0.0,-0.96067,3e-05,5.62798]
[1778453788667,40.95,82041.77,0.0,-0.96069,3e-05,5.62662]
[1778453788808,40.95,82041.77,0.0,-0.96069,3e-05,5.62662]
[1778453791243,40.95,82053.41,0.0,-0.96035,3e-05,5.66545]
[1778453792907,40.95,82053.41,0.0,-0.96035,3e-05,5.66545]
[1778453793061,40.95,82053.41,0.0,-0.96035,3e-05,5.66545]
[1778453793120,40.95,82054.48,0.0,-0.96032,3e-05,5.6691]
[1778453794265,40.95,82060.3,0.0,-0.96014,3e-05,5.69017]
[1778453797107,40.95,82061.56,0.0,-0.96011,3e-05,5.69451]
[1778453797309,40.95,82059.82,0.0,-0.96016,3e-05,5.6876]
[1778453797409,40.95,82071.81,0.0,-0.95979,3e-05,5.73225]
[1778453798606,40.95,82071.81,0.0,-0.95979,3e-05,5.73225]
[1778453798811,40.95,82071.81,0.0,-0.95979,3e-05,5.73225]
[1778453798865,40.95,82072.57,0.0,-0.95977,3e-05,5.73466]
[1778453800307,40.94,82083.86,0.0,-0.95941,3e-05,5.77637]
[1778453801331,40.94,82083.86,0.0,-0.95941,3e-05,5.77637]
[1778453801560,40.94,82083.86,0.0,-0.95941,3e-05,5.77637]
[1778453801598,40.94,82086.77,0.0,-0.95932,3e-05,5.78686]
[1778453804335,40.94,82080.49,0.0,-0.95954,3e-05,5.76148]
[1778453806081,40.94,82080.49,0.0,-0.95954,3e-05,5.76148]
[1778453806314,40.94,82080.98,0.0,-0.95953,3e-05,5.76283]
[1778453806351,40.94,82080.53,0.0,-0.95955,3e-05,5.76062]
[1778453808037,40.94,82080.53,0.0,-0.95955,3e-05,5.76062]
[1778453811836,40.93,82082.22,0.0,-0.95951,3e-05,5.765]
[1778453813402,40.93,82093.66,0.0,-0.95915,3e-05,5.80686]
[1778453814447,40.93,82093.66,0.0,-0.95915,3e-05,5.80686]
[1778453814454,40.93,82111.02,0.0,-0.95859,3e-05,5.87249]
[1778453815415,40.93,82140.9,0.0,-0.95762,3e-05,5.98691]
[1778453816422,40.92,82145.75,0.0,-0.95746,3e-05,6.00487]
[1778453817429,40.92,82150.45,0.0,-0.95731,3e-05,6.02225]
[1778453818393,40.92,82150.45,0.0,-0.95731,3e-05,6.02225]
[1778453818436,40.92,82154.08,0.0,-0.9572,3e-05,6.03547]
[1778453820563,40.9,82154.07,0.0,-0.95728,3e-05,6.02607]
[1778453821457,40.89,82144.76,0.0,-0.95761,3e-05,5.98804]
[1778453822464,40.89,82135.64,0.0,-0.95792,3e-05,5.95186]
[1778453823471,40.89,82126.01,0.0,-0.95824,3e-05,5.91393]
[1778453824478,40.89,82127.72,0.0,-0.95819,3e-05,5.91978]
[1778453826166,40.89,82127.72,0.0,-0.95819,3e-05,5.91978]
[1778453825485,40.89,82137.51,0.0,-0.95788,3e-05,5.95682]
[1778453826308,40.89,82137.51,0.0,-0.95788,3e-05,5.95682]
[1778453826492,40.88,82140.85,0.0,-0.95777,3e-05,5.96894]
[1778453827499,40.88,82144.55,0.0,-0.95766,3e-05,5.98246]
[1778453830520,40.84,82133.91,0.0,-0.95816,3e-05,5.92407]
[1778453831928,40.84,82133.91,0.0,-0.95816,3e-05,5.92407]
[1778453832060,40.84,82133.91,0.0,-0.95816,3e-05,5.92407]
[1778453832115,40.84,82132.96,0.0,-0.9582,3e-05,5.91966]
[1778453832534,40.84,82124.23,0.0,-0.95849,3e-05,5.88533]
[1778453833541,40.84,82120.2,0.0,-0.95863,3e-05,5.86918]
[1778453835566,40.84,82114.11,0.0,-0.95884,3e-05,5.84456]
[1778453836572,40.83,82109.19,0.0,-0.959,3e-05,5.82515]
[1778453837655,40.83,82109.19,0.0,-0.959,3e-05,5.82515]
[1778453837810,40.83,82109.19,0.0,-0.959,3e-05,5.82515]
[1778453837825,40.83,82109.63,0.0,-0.959,3e-05,5.82624]
[1778453842681,40.83,82110.03,0.0,-0.959,3e-05,5.82543]
[1778453842810,40.83,82110.03,0.0,-0.959,3e-05,5.82543]
[1778453842830,40.83,82095.47,0.0,-0.95948,3e-05,5.76946]
[1778453843621,40.83,82089.78,0.0,-0.95967,3e-05,5.74742]
[1778453844629,40.82,82084.72,0.0,-0.95983,3e-05,5.72785]
[1778453845709,40.82,82084.72,0.0,-0.95983,3e-05,5.72785]
[1778453845811,40.82,82084.72,0.0,-0.95983,3e-05,5.72785]
[1778453845998,40.82,82084.56,0.0,-0.95984,3e-05,5.72682]
[1778453848656,40.82,82091.43,0.0,-0.95963,3e-05,5.75151]
[1778453849663,40.82,82085.88,0.0,-0.95981,3e-05,5.73007]
[1778453851677,40.82,82074.26,0.0,-0.96021,3e-05,5.68202]
[1778453852684,40.82,82071.16,0.0,-0.96032,3e-05,5.67003]
[1778453853851,40.82,82071.16,0.0,-0.96032,3e-05,5.67003]
[1778453854061,40.82,82071.16,0.0,-0.96032,3e-05,5.67003]
[1778453854122,40.82,82072.06,0.0,-0.96029,3e-05,5.67307]
[1778453856797,40.81,82062.88,0.0,-0.96059,3e-05,5.63771]
[1778453857730,40.81,82044.72,0.0,-0.96116,3e-05,5.56988]
[1778453859089,40.81,82044.72,0.0,-0.96116,3e-05,5.56988]
[1778453859190,40.81,82041.59,0.0,-0.96126,3e-05,5.55812]
[1778453859744,40.81,82046.03,0.0,-0.96112,3e-05,5.57442]
[1778453860561,40.81,82046.03,0.0,-0.96112,3e-05,5.57442]
[1778453864913,40.81,82046.61,0.0,-0.96111,3e-05,5.57584]
[1778453865061,40.81,82046.61,0.0,-0.96111,3e-05,5.57584]
[1778453865073,40.81,82048.41,0.0,-0.96105,3e-05,5.58234]
[1778453866793,40.81,82040.14,0.0,-0.96132,3e-05,5.55133]
[1778453867800,40.81,82037.23,0.0,-0.96141,3e-05,5.54044]
[1778453869814,40.81,82049.31,0.0,-0.96103,3e-05,5.58491]
[1778453870897,40.81,82049.45,0.0,-0.96103,3e-05,5.58524]
[1778453875861,40.81,82056.2,0.0,-0.96083,3e-05,5.60937]
[1778453880565,40.8,82056.27,0.0,-0.96083,3e-05,5.60869]
[1778453880768,40.8,82056.27,0.0,-0.96083,3e-05,5.60869]
[1778453880812,40.8,82056.27,0.0,-0.96083,3e-05,5.60869]
[1778453880898,40.8,82055.62,0.0,-0.96086,3e-05,5.60605]
[1778453883127,40.8,82054.38,0.0,-0.9609,3e-05,5.60122]
[1778453882948,40.8,82050.55,0.0,-0.96102,3e-05,5.58677]
[1778453883937,40.8,82062.67,0.0,-0.96064,3e-05,5.63171]
[1778453884944,40.8,82054.99,0.0,-0.96088,3e-05,5.60282]
[1778453886923,40.8,82054.96,0.0,-0.96089,3e-05,5.6025]
[1778453886958,40.8,82051.16,0.0,-0.96101,3e-05,5.58816]
[1778453889979,40.8,82047.42,0.0,-0.96113,3e-05,5.57371]
[1778453890563,40.8,82047.42,0.0,-0.96113,3e-05,5.57371]
[1778453890809,40.8,82047.42,0.0,-0.96113,3e-05,5.57371]
[1778453890987,40.8,82054.8,0.0,-0.9609,3e-05,5.60095]
[1778453891993,40.8,82051.45,0.0,-0.96101,3e-05,5.58829]
[1778453893000,40.8,82033.95,0.0,-0.96155,3e-05,5.52335]
[1778453894007,40.8,82028.28,0.0,-0.96173,3e-05,5.5024]
[1778453896021,40.8,82021.81,0.0,-0.96193,3e-05,5.47856]
[1778453898035,40.8,82020.1,0.0,-0.96198,3e-05,5.47229]
[1778453899042,40.8,82025.48,0.0,-0.96181,3e-05,5.49203]
[1778453900049,40.8,82033.22,0.0,-0.96158,3e-05,5.52047]
[1778453901056,40.8,82030.64,0.0,-0.96166,3e-05,5.5109]
[1778453901894,40.8,82030.64,0.0,-0.96166,3e-05,5.5109]
[1778453902071,40.8,82030.64,0.0,-0.96166,3e-05,5.5109]
[1778453902101,40.8,82026.55,0.0,-0.96178,3e-05,5.4958]
[1778453904502,40.8,82025.93,0.0,-0.9618,3e-05,5.49348]
[1778453904561,40.8,82025.93,0.0,-0.9618,3e-05,5.49348]
[1778453908105,40.8,82022.02,0.0,-0.96192,3e-05,5.47903]
[1778453909690,40.8,82025.19,0.0,-0.96182,3e-05,5.49066]
[1778453909809,40.8,82025.19,0.0,-0.96182,3e-05,5.49066]
[1778453910120,40.8,82025.42,0.0,-0.96182,3e-05,5.49149]
[1778453910670,40.8,82025.42,0.0,-0.96182,3e-05,5.49149]
[1778453910809,40.8,82025.42,0.0,-0.96182,3e-05,5.49149]
[1778453914682,40.8,82024.35,0.0,-0.96187,3e-05,5.48413]
[1778453916580,40.8,82022.93,0.0,-0.96192,3e-05,5.47892]
[1778453916812,40.8,82022.93,0.0,-0.96192,3e-05,5.47892]
[1778453917261,40.8,82022.93,0.0,-0.96192,3e-05,5.47892]
[1778453917169,40.8,82022.57,0.0,-0.96193,3e-05,5.4776]
[1778453917314,40.8,82022.57,0.0,-0.96193,3e-05,5.4776]
[1778453923211,40.8,82022.38,0.0,-0.96193,3e-05,5.47694]
[1778453923526,40.8,82022.38,0.0,-0.96193,3e-05,5.47694]
[1778453923560,40.8,82022.38,0.0,-0.96193,3e-05,5.47694]
[1778453924218,40.8,82022.16,0.0,-0.96194,3e-05,5.47615]
[1778453924561,40.8,82022.16,0.0,-0.96194,3e-05,5.47615]
[1778453924811,40.8,82022.16,0.0,-0.96194,3e-05,5.47615]
[1778453926232,40.8,82015.57,0.0,-0.96214,3e-05,5.45207]
[1778453927239,40.8,82021.01,0.0,-0.96197,3e-05,5.47201]
[1778453929254,40.8,82031.29,0.0,-0.96166,3e-05,5.50983]
[1778453929870,40.8,82031.29,0.0,-0.96166,3e-05,5.50983]
[1778453930063,40.8,82031.29,0.0,-0.96166,3e-05,5.50983]
[1778453930261,40.8,82031.83,0.0,-0.96164,3e-05,5.51184]
[1778453931050,40.8,82031.83,0.0,-0.96164,3e-05,5.51184]
[1778453931062,40.8,82031.83,0.0,-0.96164,3e-05,5.51184]
[1778453931268,40.8,82031.09,0.0,-0.96166,3e-05,5.50908]
[1778453934289,40.8,82027.78,0.0,-0.96177,3e-05,5.49679]
[1778453935296,40.8,82022.51,0.0,-0.96193,3e-05,5.47741]
[1778453935667,40.8,82022.51,0.0,-0.96193,3e-05,5.47741]
[1778453935812,40.8,82022.51,0.0,-0.96193,3e-05,5.47741]
[1778453936303,40.8,82024.36,0.0,-0.96187,3e-05,5.48417]
[1778453937930,40.8,82023.42,0.0,-0.9619,3e-05,5.48073]
[1778453938060,40.8,82023.42,0.0,-0.9619,3e-05,5.48073]
[1778453938317,40.8,82016.95,0.0,-0.9621,3e-05,5.45704]
[1778453940931,40.8,82014.87,0.0,-0.96216,3e-05,5.44944]
[1778453941062,40.8,82014.87,0.0,-0.96216,3e-05,5.44944]
[1778453941161,40.8,82018.96,0.0,-0.96204,3e-05,5.46449]
[1778453941338,40.8,82027.28,0.0,-0.96178,3e-05,5.49499]
[1778453942760,40.8,82027.28,0.0,-0.96178,3e-05,5.49499]
[1778453942810,40.8,82027.28,0.0,-0.96178,3e-05,5.49499]
[1778453942817,40.8,82028.16,0.0,-0.96176,3e-05,5.49823]
[1778453946373,40.8,82024.79,0.0,-0.96186,3e-05,5.48575]
[1778453947336,40.8,82024.79,0.0,-0.96186,3e-05,5.48575]
[1778453947560,40.8,82024.79,0.0,-0.96186,3e-05,5.48575]
[1778453947660,40.8,82024.41,0.0,-0.96187,3e-05,5.48435]
[1778453948387,40.8,82018.09,0.0,-0.96207,3e-05,5.4612]
[1778453949394,40.8,82021.34,0.0,-0.96197,3e-05,5.47314]
[1778453951057,40.8,82021.34,0.0,-0.96197,3e-05,5.47314]
[1778453951311,40.8,82021.34,0.0,-0.96197,3e-05,5.47314]
[1778453951100,40.8,82024.72,0.0,-0.96186,3e-05,5.48555]
[1778453955107,40.8,82022.15,0.0,-0.96194,3e-05,5.47614]
[1778453955311,40.8,82022.15,0.0,-0.96194,3e-05,5.47614]
[1778453955206,40.8,82018.81,0.0,-0.96204,3e-05,5.46393]
[1778453955857,40.8,82018.81,0.0,-0.96204,3e-05,5.46393]
[1778453956062,40.8,82018.81,0.0,-0.96204,3e-05,5.46393]
[1778453959465,40.8,82013.51,0.0,-0.9622,3e-05,5.44473]
[1778453960472,40.8,81998.88,0.0,-0.96265,3e-05,5.39157]
[1778453961727,40.8,81998.88,0.0,-0.96265,3e-05,5.39157]
[1778453961811,40.8,81998.88,0.0,-0.96265,3e-05,5.39157]
[1778453961828,40.8,81995.59,0.0,-0.96274,3e-05,5.37981]
[1778453967521,40.8,81996.52,0.0,-0.96271,3e-05,5.38348]
[1778453968588,40.8,81996.52,0.0,-0.96271,3e-05,5.38348]
[1778453968810,40.8,81996.52,0.0,-0.96271,3e-05,5.38348]
[1778453970542,40.8,82005.02,0.0,-0.96245,3e-05,5.41489]
[1778453972156,40.8,82005.02,0.0,-0.96245,3e-05,5.41489]
[1778453972309,40.8,82005.02,0.0,-0.96245,3e-05,5.41489]
[1778453972257,40.8,82005.22,0.0,-0.96247,3e-05,5.41242]
[1778453972933,40.8,82005.22,0.0,-0.96247,3e-05,5.41242]
[1778453973071,40.8,82005.22,0.0,-0.96247,3e-05,5.41242]
[1778453973112,40.8,82005.61,0.0,-0.96245,3e-05,5.41398]
[1778453978148,40.8,82003.33,0.0,-0.96252,3e-05,5.40629]
[1778453978308,40.8,82003.33,0.0,-0.96252,3e-05,5.40629]
[1778453978357,40.8,81993.92,0.0,-0.9628,3e-05,5.37234]
[1778453978601,40.8,81992.83,0.0,-0.96283,3e-05,5.36861]
[1778453979454,40.8,81992.83,0.0,-0.96283,3e-05,5.36861]
[1778453979559,40.8,81992.83,0.0,-0.96283,3e-05,5.36861]
[1778453980617,40.8,81988.01,0.0,-0.96298,3e-05,5.35086]
[1778453984645,40.8,81974.13,0.0,-0.96341,3e-05,5.29881]
[1778453985652,40.8,81971.84,0.0,-0.96348,3e-05,5.29015]
[1778453988039,40.79,81975.44,0.0,-0.96338,3e-05,5.30218]
[1778453988976,40.79,81975.44,0.0,-0.96338,3e-05,5.30218]
[1778453989026,40.79,81978.69,0.0,-0.96329,3e-05,5.31337]
[1778453989680,40.79,82016.74,0.0,-0.96215,3e-05,5.45072]
[1778453990687,40.79,82020.38,0.0,-0.96203,3e-05,5.46412]
[1778453992786,40.79,82023.32,0.0,-0.96194,3e-05,5.47494]
[1778453992879,40.79,82022.78,0.0,-0.96196,3e-05,5.47301]
[1778453995722,40.79,82027.81,0.0,-0.9618,3e-05,5.49159]
[1778453999750,40.79,82033.54,0.0,-0.96163,3e-05,5.51268]
[1778454001164,40.79,82033.54,0.0,-0.96163,3e-05,5.51268]
[1778454001210,40.79,82039.69,0.0,-0.96144,3e-05,5.53533]
[1778454001764,40.79,82059.5,0.0,-0.96082,3e-05,5.60873]
[1778454002962,40.79,82059.5,0.0,-0.96082,3e-05,5.60873]
[1778454003031,40.79,82067.15,0.0,-0.96058,3e-05,5.63709]
[1778454003798,40.79,82088.7,0.0,-0.9599,3e-05,5.71778]
[1778454004805,40.79,82111.88,0.0,-0.95916,3e-05,5.80532]
[1778454005865,40.79,82152.91,0.0,-0.95781,3e-05,5.96311]
[1778454006927,40.79,82152.91,0.0,-0.95781,3e-05,5.96311]
[1778454007440,40.79,82152.91,0.0,-0.95781,3e-05,5.96311]
[1778454007117,40.79,82213.71,0.0,-0.95575,3e-05,6.20153]
[1778454007833,40.79,82219.85,0.0,-0.95554,3e-05,6.22601]
[1778454008848,40.77,82231.67,0.0,-0.95518,3e-05,6.26662]
[1778454009855,40.76,82239.2,0.0,-0.95498,4e-05,6.28976]
[1778454011026,40.76,82239.2,0.0,-0.95498,4e-05,6.28976]
[1778454011103,40.74,82240.23,0.0,-0.95501,4e-05,6.2865]
[1778454011869,40.73,82247.05,0.0,-0.95484,4e-05,6.3066]
[1778454013884,40.71,82243.51,0.0,-0.95504,4e-05,6.2839]
[1778454014890,40.71,82247.94,0.0,-0.95489,4e-05,6.301]
[1778454015932,40.71,82247.94,0.0,-0.95489,4e-05,6.301]
[1778454015944,40.7,82228.18,0.0,-0.95559,3e-05,6.22094]
[1778454016912,40.7,82197.93,0.0,-0.95663,3e-05,6.10018]
[1778454017919,40.7,82188.21,0.0,-0.95697,3e-05,6.06128]
[1778454018926,40.7,82176.49,0.0,-0.95738,3e-05,6.01411]
[1778454019858,40.7,82176.49,0.0,-0.95738,3e-05,6.01411]
[1778454019933,40.7,82159.54,0.0,-0.95795,3e-05,5.94715]
[1778454021064,40.7,82159.54,0.0,-0.95795,3e-05,5.94715]
[1778454021071,40.69,82144.98,0.0,-0.95844,3e-05,5.88997]
[1778454021947,40.69,82133.85,0.0,-0.95881,3e-05,5.84643]
[1778454022954,40.69,82126.68,0.0,-0.95905,3e-05,5.81832]
[1778454023961,40.69,82130.64,0.0,-0.95893,3e-05,5.83292]
[1778454024972,40.69,82119.79,0.0,-0.95929,3e-05,5.79092]
[1778454026092,40.69,82119.79,0.0,-0.95929,3e-05,5.79092]
[1778454026122,40.69,82108.95,0.0,-0.95965,3e-05,5.74866]
[1778454026983,40.69,82103.28,0.0,-0.95983,3e-05,5.72717]
[1778454027990,40.69,82100.83,0.0,-0.95991,3e-05,5.71749]
[1778454030009,40.68,82096.47,0.0,-0.96006,3e-05,5.70029]
[1778454033048,40.68,82082.28,0.0,-0.96054,3e-05,5.64248]
[1778454034114,40.68,82082.28,0.0,-0.96054,3e-05,5.64248]
[1778454034319,40.68,82082.28,0.0,-0.96054,3e-05,5.64248]
[1778454034434,40.68,82072.19,0.0,-0.96086,3e-05,5.60443]
[1778454035082,40.68,82077.66,0.0,-0.96069,3e-05,5.62488]
[1778454035765,40.68,82077.66,0.0,-0.96069,3e-05,5.62488]
[1778454036116,40.68,82107.26,0.0,-0.95975,3e-05,5.73614]
[1778454037124,40.68,82119.52,0.0,-0.95935,3e-05,5.78255]
[1778454038131,40.68,82111.62,0.0,-0.95961,3e-05,5.75166]
[1778454038963,40.68,82111.62,0.0,-0.95961,3e-05,5.75166]
[1778454039643,40.68,82111.31,0.0,-0.95963,3e-05,5.75007]
[1778454040145,40.68,82128.52,0.0,-0.95907,3e-05,5.81527]
[1778454041152,40.68,82129.87,0.0,-0.95903,3e-05,5.81992]
[1778454043573,40.67,82127.49,0.0,-0.95912,3e-05,5.80976]
[1778454044173,40.67,82128.4,0.0,-0.95909,3e-05,5.81273]
[1778454045180,40.67,82135.92,0.0,-0.95885,3e-05,5.84103]
[1778454046225,40.67,82163.04,0.0,-0.95796,3e-05,5.94517]
[1778454046581,40.67,82163.04,0.0,-0.95796,3e-05,5.94517]
[1778454047221,40.67,82189.89,0.0,-0.95707,3e-05,6.0493]
[1778454048229,40.67,82192.88,0.0,-0.95697,3e-05,6.06071]
[1778454050538,40.67,82190.05,0.0,-0.95707,3e-05,6.04885]
[1778454051249,40.66,82169.28,0.0,-0.95778,3e-05,5.96672]
[1778454052256,40.66,82182.97,0.0,-0.95733,3e-05,6.0194]
[1778454053263,40.66,82187.69,0.0,-0.95717,3e-05,6.03704]
[1778454055286,40.66,82198.06,0.0,-0.95683,3e-05,6.07659]
[1778454055696,40.66,82198.06,0.0,-0.95683,3e-05,6.07659]
[1778454056290,40.66,82211.9,0.0,-0.95636,3e-05,6.13089]
[1778454057298,40.65,82190.57,0.0,-0.9571,3e-05,6.04625]
[1778454058305,40.65,82189.38,0.0,-0.95714,3e-05,6.04123]
[1778454059645,40.65,82189.17,0.0,-0.95715,3e-05,6.0395]
[1778454060319,40.65,82187.92,0.0,-0.9572,3e-05,6.03369]
[1778454061326,40.65,82180.11,0.0,-0.95748,3e-05,6.00221]
[1778454062333,40.65,82173.79,0.0,-0.95769,3e-05,5.9767]
[1778454064107,40.64,82171.23,0.0,-0.95779,3e-05,5.96592]
[1778454064364,40.64,82196.95,0.0,-0.95693,3e-05,6.06585]
[1778454065358,40.64,82203.26,0.0,-0.95672,3e-05,6.09035]
[1778454067372,40.64,82203.17,0.0,-0.95673,3e-05,6.08855]
[1778454067937,40.64,82203.17,0.0,-0.95673,3e-05,6.08855]
[1778454068379,40.64,82190.36,0.0,-0.95717,3e-05,6.0377]
[1778454069386,40.64,82174.64,0.0,-0.95771,3e-05,5.9753]
[1778454070393,40.63,82170.73,0.0,-0.95785,3e-05,5.95927]
[1778454073574,40.63,82168.72,0.0,-0.95793,3e-05,5.94913]
[1778454074421,40.63,82169.92,0.0,-0.9579,3e-05,5.95305]
[1778454078072,40.62,82166.85,0.0,-0.95802,3e-05,5.93885]
[1778454078317,40.62,82166.85,0.0,-0.95802,3e-05,5.93885]
[1778454078449,40.62,82149.85,0.0,-0.95859,3e-05,5.87231]
[1778454079456,40.62,82149.65,0.0,-0.9586,3e-05,5.87091]
[1778454080463,40.62,82156.51,0.0,-0.95838,3e-05,5.89678]
[1778454081470,40.62,82150.45,0.0,-0.95859,3e-05,5.87271]
[1778454082477,40.61,82147.33,0.0,-0.9587,3e-05,5.86007]
[1778454083188,40.61,82147.33,0.0,-0.9587,3e-05,5.86007]
[1778454083485,40.61,82129.45,0.0,-0.95928,3e-05,5.79088]
[1778454084492,40.61,82117.52,0.0,-0.95968,3e-05,5.74493]
[1778454085499,40.61,82111.42,0.0,-0.95988,3e-05,5.72137]
[1778454086063,40.61,82111.42,0.0,-0.95988,3e-05,5.72137]
[1778454086150,40.61,82111.42,0.0,-0.95988,3e-05,5.721]
[1778454086506,40.61,82108.2,0.0,-0.95998,3e-05,5.7088]
[1778454089528,40.61,82126.01,0.0,-0.95942,3e-05,5.77544]
[1778454090535,40.61,82133.15,0.0,-0.95919,3e-05,5.80226]
[1778454092026,40.61,82133.15,0.0,-0.95919,3e-05,5.80226]
[1778454092118,40.6,82132.32,0.0,-0.95925,3e-05,5.79461]
[1778454092550,40.6,82149.87,0.0,-0.95867,3e-05,5.86198]
[1778454093556,40.6,82159.88,0.0,-0.95835,3e-05,5.90003]
[1778454094563,40.6,82158.91,0.0,-0.95839,3e-05,5.89561]
[1778454095947,40.6,82158.91,0.0,-0.95839,3e-05,5.89561]
[1778454096038,40.6,82159.2,0.0,-0.95839,3e-05,5.89542]
[1778454099599,40.59,82153.34,0.0,-0.9586,3e-05,5.87076]
[1778454101612,40.59,82163.92,0.0,-0.95826,3e-05,5.9104]
[1778454102622,40.59,82168.43,0.0,-0.95812,3e-05,5.92727]
[1778454104067,40.59,82168.43,0.0,-0.95812,3e-05,5.92727]
[1778454104114,40.59,82176.18,0.0,-0.95787,3e-05,5.95603]
[1778454106649,40.58,82172.56,0.0,-0.958,3e-05,5.94044]
[1778454107656,40.58,82176.85,0.0,-0.95787,3e-05,5.95639]
[1778454109670,40.58,82181.07,0.0,-0.95774,3e-05,5.97138]
[1778454111684,40.57,82192.05,0.0,-0.95738,3e-05,6.01284]
[1778454112691,40.57,82201.67,0.0,-0.95706,3e-05,6.04985]
[1778454114074,40.57,82201.67,0.0,-0.95706,3e-05,6.04985]
[1778454114176,40.57,82209.33,0.0,-0.95681,3e-05,6.07889]
[1778454115712,40.57,82205.25,0.0,-0.95696,3e-05,6.06241]
[1778454120748,40.56,82200.18,0.0,-0.95716,3e-05,6.03904]
[1778454125783,40.55,82206.93,0.0,-0.95697,3e-05,6.06121]
[1778454126791,40.55,82227.11,0.0,-0.95628,3e-05,6.14027]
[1778454128072,40.55,82227.11,0.0,-0.95628,3e-05,6.14027]
[1778454128316,40.55,82227.11,0.0,-0.95628,3e-05,6.14027]
[1778454128350,40.55,82230.36,0.0,-0.95618,3e-05,6.15238]
[1778454128887,40.55,82236.35,0.0,-0.95597,3e-05,6.17627]
[1778454130313,40.55,82236.35,0.0,-0.95597,3e-05,6.17627]
[1778454130355,40.55,82257.88,0.0,-0.95523,4e-05,6.2616]
[1778454130887,40.55,82278.76,0.0,-0.95449,4e-05,6.34609]
[1778454131895,40.54,82343.39,0.0,-0.95216,4e-05,6.61156]
[1778454132901,40.54,82354.81,0.0,-0.95175,4e-05,6.65767]
[1778454134171,40.54,82354.81,0.0,-0.95175,4e-05,6.65767]
[1778454134345,40.54,82354.81,0.0,-0.95175,4e-05,6.65767]
[1778454134446,40.51,82366.96,0.0,-0.95141,4e-05,6.69524]
[1778454134919,40.51,82353.94,0.0,-0.9519,4e-05,6.64059]
[1778454135926,40.51,82356.47,0.0,-0.95182,4e-05,6.64983]
[1778454136933,40.51,82343.22,0.0,-0.95232,4e-05,6.59319]
[1778454138236,40.51,82343.22,0.0,-0.95232,4e-05,6.59319]
[1778454138252,40.5,82329.55,0.0,-0.95285,4e-05,6.53391]
[1778454139328,40.5,82329.55,0.0,-0.95285,4e-05,6.53391]
[1778454139338,40.5,82316.49,0.0,-0.95333,4e-05,6.47883]
[1778454140325,40.5,82316.49,0.0,-0.95333,4e-05,6.47883]
[1778454140353,40.5,82316.15,0.0,-0.95335,4e-05,6.47642]
[1778454140974,40.5,82307.4,0.0,-0.95367,4e-05,6.44042]
[1778454141981,40.49,82300.26,0.0,-0.95394,4e-05,6.41014]
[1778454142989,40.49,82297.64,0.0,-0.95404,4e-05,6.39849]
[1778454144323,40.49,82297.64,0.0,-0.95404,4e-05,6.39849]
[1778454144361,40.49,82311.81,0.0,-0.95354,4e-05,6.45488]
[1778454145019,40.49,82340.85,0.0,-0.95248,4e-05,6.57506]
[1778454146488,40.48,82361.65,0.0,-0.95173,4e-05,6.65988]
[1778454148030,40.48,82355.5,0.0,-0.95197,4e-05,6.63281]
[1778454148897,40.48,82355.5,0.0,-0.95197,4e-05,6.63281]
[1778454149037,40.48,82352.69,0.0,-0.9521,4e-05,6.61854]
[1778454152597,40.47,82351.05,0.0,-0.95221,4e-05,6.60554]
[1778454153069,40.47,82312.56,0.0,-0.95363,4e-05,6.44481]
[1778454154076,40.47,82304.6,0.0,-0.95392,4e-05,6.41094]
[1778454155083,40.46,82306.75,0.0,-0.95386,4e-05,6.41793]
[1778454156368,40.46,82306.75,0.0,-0.95386,4e-05,6.41793]
[1778454156440,40.46,82298.58,0.0,-0.95416,4e-05,6.38358]
[1778454157097,40.46,82309.42,0.0,-0.95378,4e-05,6.42715]
[1778454158104,40.46,82316.33,0.0,-0.95354,4e-05,6.45465]
[1778454163140,40.45,82314.07,0.0,-0.95366,4e-05,6.44063]
[1778454164147,40.44,82307.05,0.0,-0.95393,4e-05,6.41087]
[1778454165154,40.44,82295.34,0.0,-0.95435,4e-05,6.36208]
[1778454166161,40.44,82286.12,0.0,-0.95469,4e-05,6.32373]
[1778454167168,40.44,82290.03,0.0,-0.95456,4e-05,6.3389]
[1778454169182,40.43,82285.3,0.0,-0.95474,4e-05,6.31814]
[1778454170572,40.43,82285.3,0.0,-0.95474,4e-05,6.31814]
[1778454170625,40.43,82281.86,0.0,-0.95487,4e-05,6.30344]
[1778454170816,40.43,82281.86,0.0,-0.95487,4e-05,6.30344]
[1778454171196,40.43,82276.78,0.0,-0.95505,4e-05,6.28214]
[1778454172205,40.43,82281.53,0.0,-0.95489,4e-05,6.30072]
[1778454173212,40.43,82285.32,0.0,-0.95476,4e-05,6.3154]
[1778454174850,40.43,82285.77,0.0,-0.95475,4e-05,6.3165]
[1778454175229,40.43,82333.74,0.0,-0.95303,4e-05,6.51336]
[1778454176233,40.43,82349.16,0.0,-0.95247,4e-05,6.57672]
[1778454176709,40.43,82349.16,0.0,-0.95247,4e-05,6.57672]
[1778454177240,40.42,82348.02,0.0,-0.95253,4e-05,6.56975]
[1778454178247,40.42,82356.47,0.0,-0.95223,4e-05,6.60387]
[1778454178734,40.42,82356.47,0.0,-0.95223,4e-05,6.60387]
[1778454179254,40.42,82360.37,0.0,-0.95209,4e-05,6.61898]
[1778454180261,40.41,82349.31,0.0,-0.95251,4e-05,6.57154]
[1778454181268,40.41,82351.7,0.0,-0.95243,4e-05,6.58035]
[1778454182275,40.41,82343.75,0.0,-0.95274,4e-05,6.54605]
[1778454183287,40.41,82339.64,0.0,-0.9529,4e-05,6.52785]
[1778454186815,40.4,82340.81,0.0,-0.95289,4e-05,6.52943]
[1778454187314,40.4,82323.32,0.0,-0.95353,4e-05,6.45595]
[1778454188321,40.39,82306.53,0.0,-0.95415,4e-05,6.38599]
[1778454188824,40.39,82306.53,0.0,-0.95415,4e-05,6.38599]
[1778454189069,40.39,82306.53,0.0,-0.95415,4e-05,6.38599]
[1778454189328,40.39,82305.89,0.0,-0.95418,4e-05,6.38251]
[1778454194363,40.38,82314.12,0.0,-0.95392,4e-05,6.41199]
[1778454195370,40.38,82319.11,0.0,-0.95375,4e-05,6.43161]
[1778454198391,40.37,82311.72,0.0,-0.95404,4e-05,6.39844]
[1778454200407,40.37,82305.27,0.0,-0.95429,4e-05,6.37025]
[1778454201572,40.37,82305.27,0.0,-0.95429,4e-05,6.37025]
[1778454201668,40.37,82305.57,0.0,-0.95428,4e-05,6.37064]
[1778454203429,40.37,82313.75,0.0,-0.95401,4e-05,6.40247]
[1778454204448,40.36,82319.07,0.0,-0.95382,4e-05,6.42345]
[1778454204812,40.36,82319.07,0.0,-0.95382,4e-05,6.42345]
[1778454205454,40.36,82331.11,0.0,-0.95339,4e-05,6.47218]
[1778454206461,40.36,82327.56,0.0,-0.95353,4e-05,6.45652]
[1778454207471,40.36,82318.88,0.0,-0.95385,4e-05,6.41978]
[1778454208130,40.36,82318.88,0.0,-0.95385,4e-05,6.41978]
[1778454208478,40.35,82319.02,0.0,-0.95386,4e-05,6.41944]
[1778454209485,40.35,82328.27,0.0,-0.95353,4e-05,6.45664]
[1778454210505,40.35,82328.27,0.0,-0.95353,4e-05,6.45664]
[1778454210572,40.35,82328.27,0.0,-0.95353,4e-05,6.45664]
[1778454210585,40.35,82325.13,0.0,-0.95365,4e-05,6.44271]
[1778454211500,40.35,82319.77,0.0,-0.95388,4e-05,6.41603]
[1778454212252,40.35,82319.77,0.0,-0.95388,4e-05,6.41603]
[1778454212306,40.35,82319.77,0.0,-0.95388,4e-05,6.41603]
[1778454212377,40.35,82319.77,0.0,-0.95388,4e-05,6.41603]
[1778454212507,40.35,82316.4,0.0,-0.95401,4e-05,6.40127]
[1778454216535,40.34,82313.69,0.0,-0.95414,4e-05,6.38662]
[1778454217542,40.34,82308.56,0.0,-0.95433,4e-05,6.36475]
[1778454218348,40.34,82308.56,0.0,-0.95433,4e-05,6.36475]
[1778454218563,40.34,82308.56,0.0,-0.95433,4e-05,6.36475]
[1778454218664,40.34,82308.27,0.0,-0.95435,4e-05,6.36274]
[1778454220564,40.33,82311.05,0.0,-0.95426,4e-05,6.37247]
[1778454220785,40.33,82311.05,0.0,-0.95426,4e-05,6.37247]
[1778454220816,40.33,82311.05,0.0,-0.95426,4e-05,6.37247]
[1778454222578,40.33,82305.8,0.0,-0.95447,4e-05,6.34932]
[1778454224593,40.32,82313.01,0.0,-0.95422,4e-05,6.37723]
[1778454225616,40.32,82293.3,0.0,-0.95493,4e-05,6.29594]
[1778454225855,40.32,82293.3,0.0,-0.95493,4e-05,6.29594]
[1778454226610,40.32,82266.41,0.0,-0.95589,3e-05,6.18654]
[1778454227620,40.32,82264.57,0.0,-0.95595,3e-05,6.17862]
[1778454228624,40.32,82247.32,0.0,-0.95656,3e-05,6.10909]
[1778454229673,40.32,82247.32,0.0,-0.95656,3e-05,6.10909]
[1778454229715,40.32,82240.31,0.0,-0.9568,3e-05,6.08078]
[1778454231645,40.31,82243.76,0.0,-0.9567,3e-05,6.09267]
[1778454232652,40.31,82232.85,0.0,-0.95708,3e-05,6.04898]
[1778454233659,40.31,82221.06,0.0,-0.95748,3e-05,6.00155]
[1778454234666,40.31,82220.05,0.0,-0.95753,3e-05,5.99679]
[1778454236680,40.31,82228.59,0.0,-0.95725,3e-05,6.02896]
[1778454237687,40.3,82224.66,0.0,-0.95739,3e-05,6.01263]
[1778454241715,40.3,82231.38,0.0,-0.95719,3e-05,6.03608]
[1778454242724,40.3,82238.96,0.0,-0.95694,3e-05,6.06531]
[1778454243731,40.29,82243.83,0.0,-0.95678,3e-05,6.08379]
[1778454244740,40.29,82236.66,0.0,-0.95703,3e-05,6.05442]
[1778454245747,40.29,82242.03,0.0,-0.95685,3e-05,6.0749]
[1778454247178,40.29,82242.03,0.0,-0.95685,3e-05,6.0749]
[1778454247311,40.29,82245.8,0.0,-0.95674,3e-05,6.08812]
[1778454247762,40.29,82241.82,0.0,-0.95688,3e-05,6.07229]
[1778454249051,40.29,82241.82,0.0,-0.95688,3e-05,6.07229]
[1778454249196,40.29,82241.82,0.0,-0.95688,3e-05,6.07229]
[1778454249289,40.28,82243.75,0.0,-0.95683,3e-05,6.07822]
[1778454252439,40.28,82241.38,0.0,-0.95691,3e-05,6.06793]
[1778454252559,40.28,82241.38,0.0,-0.95691,3e-05,6.06793]
[1778454252599,40.28,82235.58,0.0,-0.95713,3e-05,6.04324]
[1778454253579,40.28,82235.58,0.0,-0.95713,3e-05,6.04324]
[1778454253676,40.27,82232.11,0.0,-0.95725,3e-05,6.02871]
[1778454253811,40.27,82232.11,0.0,-0.95725,3e-05,6.02871]
[1778454253915,40.27,82227.66,0.0,-0.9574,3e-05,6.01112]
[1778454254813,40.27,82222.17,0.0,-0.9576,3e-05,5.98871]
[1778454257225,40.27,82221.78,0.0,-0.95762,3e-05,5.98645]
[1778454257311,40.27,82221.78,0.0,-0.95762,3e-05,5.98645]
[1778454257731,40.27,82221.78,0.0,-0.95762,3e-05,5.98645]
[1778454257326,40.27,82220.64,0.0,-0.95767,3e-05,5.98053]
[1778454257809,40.27,82220.64,0.0,-0.95767,3e-05,5.98053]
[1778454258853,40.27,82213.23,0.0,-0.95792,3e-05,5.9507]
[1778454259855,40.26,82207.63,0.0,-0.95813,3e-05,5.92727]
[1778454260862,40.26,82210.05,0.0,-0.95806,3e-05,5.9353]
[1778454261870,40.26,82226.46,0.0,-0.95752,3e-05,5.99835]
[1778454262917,40.26,82226.46,0.0,-0.95752,3e-05,5.99835]
[1778454263130,40.26,82226.46,0.0,-0.95752,3e-05,5.99835]
[1778454263368,40.25,82223.76,0.0,-0.95762,3e-05,5.98623]
[1778454263883,40.25,82231.46,0.0,-0.95736,3e-05,6.01662]
[1778454265791,40.25,82232.21,0.0,-0.95734,3e-05,6.01881]
[1778454265813,40.25,82232.21,0.0,-0.95734,3e-05,6.01881]
[1778454266596,40.25,82232.21,0.0,-0.95734,3e-05,6.01881]
[1778454266695,40.25,82232.21,0.0,-0.95734,3e-05,6.01881]
[1778454266698,40.25,82228.98,0.0,-0.95746,3e-05,6.00451]
[1778454266904,40.25,82226.4,0.0,-0.95755,3e-05,5.99433]
[1778454267911,40.25,82228.8,0.0,-0.95748,3e-05,6.00306]
[1778454269925,40.24,82232.62,0.0,-0.95736,3e-05,6.01664]
[1778454270937,40.24,82244.34,0.0,-0.95697,3e-05,6.06232]
[1778454271943,40.24,82250.2,0.0,-0.9568,3e-05,6.08123]
[1778454272950,40.24,82241.88,0.0,-0.95709,3e-05,6.04728]
[1778454273957,40.24,82240.11,0.0,-0.95716,3e-05,6.03943]
[1778454276179,40.23,82239.98,0.0,-0.95717,3e-05,6.03811]
[1778454276227,40.23,82240.61,0.0,-0.95715,3e-05,6.0398]
[1778454276982,40.23,82219.78,0.0,-0.95787,3e-05,5.95676]
[1778454277989,40.23,82217.23,0.0,-0.95796,3e-05,5.94608]
[1778454278996,40.23,82227.9,0.0,-0.9576,3e-05,5.9874]
[1778454279909,40.23,82227.9,0.0,-0.9576,3e-05,5.9874]
[1778454280029,40.23,82227.9,0.0,-0.9576,3e-05,5.9874]
[1778454280123,40.23,82239.23,0.0,-0.95723,3e-05,6.03146]
[1778454281010,40.22,82239.24,0.0,-0.95723,3e-05,6.0307]
[1778454282017,40.22,82243.66,0.0,-0.95709,3e-05,6.04744]
[1778454283024,40.22,82248.54,0.0,-0.95693,3e-05,6.06601]
[1778454284031,40.22,82251.48,0.0,-0.95684,3e-05,6.07686]
[1778454285038,40.22,82253.54,0.0,-0.95677,3e-05,6.0842]
[1778454287592,40.22,82254.02,0.0,-0.95676,3e-05,6.08523]
[1778454287685,40.21,82258.09,0.0,-0.95664,3e-05,6.09968]
[1778454287809,40.21,82258.09,0.0,-0.95664,3e-05,6.09968]
[1778454288059,40.21,82249.82,0.0,-0.95692,3e-05,6.06672]
[1778454289215,40.21,82249.82,0.0,-0.95692,3e-05,6.06672]
[1778454289311,40.21,82249.82,0.0,-0.95692,3e-05,6.06672]
[1778454289408,40.21,82248.18,0.0,-0.95699,3e-05,6.0585]
[1778454291103,40.21,82249.32,0.0,-0.95696,3e-05,6.06304]
[1778454291312,40.21,82249.32,0.0,-0.95696,3e-05,6.06304]
[1778454291412,40.2,82251.24,0.0,-0.9569,3e-05,6.06898]
[1778454293094,40.2,82249.28,0.0,-0.95698,3e-05,6.06034]
[1778454296595,40.19,82237.3,0.0,-0.95742,3e-05,6.00958]
[1778454297133,40.19,82224.91,0.0,-0.95784,3e-05,5.96069]
[1778454298060,40.19,82224.91,0.0,-0.95784,3e-05,5.96069]
[1778454298137,40.19,82222.39,0.0,-0.95793,3e-05,5.95012]
[1778454299425,40.19,82222.39,0.0,-0.95793,3e-05,5.95012]
[1778454299566,40.19,82222.39,0.0,-0.95793,3e-05,5.95012]
[1778454301158,40.19,82232.61,0.0,-0.9576,3e-05,5.98844]
[1778454302165,40.19,82242.9,0.0,-0.95725,3e-05,6.02844]
[1778454302854,40.19,82242.9,0.0,-0.95725,3e-05,6.02844]
[1778454303172,40.19,82251.96,0.0,-0.95695,3e-05,6.06365]
[1778454304179,40.18,82253.97,0.0,-0.95689,3e-05,6.07082]
[1778454305270,40.18,82253.97,0.0,-0.95689,3e-05,6.07082]
[1778454307477,40.18,82254.78,0.0,-0.95688,3e-05,6.07235]
[1778454307560,40.18,82254.78,0.0,-0.95688,3e-05,6.07235]
[1778454307579,40.18,82254.78,0.0,-0.95689,3e-05,6.07066]
[1778454308207,40.18,82264.97,0.0,-0.95654,3e-05,6.11134]
[1778454309520,40.18,82264.97,0.0,-0.95654,3e-05,6.11134]
[1778454309561,40.18,82264.97,0.0,-0.95654,3e-05,6.11134]
[1778454309617,40.17,82265.3,0.0,-0.95654,3e-05,6.1109]
[1778454311229,40.17,82280.31,0.0,-0.95603,3e-05,6.17023]
[1778454313244,40.17,82280.1,0.0,-0.95606,3e-05,6.16745]
[1778454314250,40.16,82270.21,0.0,-0.95641,3e-05,6.1267]
[1778454315257,40.16,82261.59,0.0,-0.95672,3e-05,6.0912]
[1778454316264,40.16,82258.42,0.0,-0.95683,3e-05,6.0776]
[1778454316884,40.16,82258.42,0.0,-0.95683,3e-05,6.0776]
[1778454317060,40.16,82258.42,0.0,-0.95683,3e-05,6.0776]
[1778454317272,40.16,82258.3,0.0,-0.95685,3e-05,6.07624]
[1778454318278,40.16,82263.56,0.0,-0.95667,3e-05,6.09637]
[1778454319001,40.16,82263.56,0.0,-0.95667,3e-05,6.09637]
[1778454319061,40.16,82263.56,0.0,-0.95667,3e-05,6.09637]
[1778454320631,40.15,82265.87,0.0,-0.9566,3e-05,6.10475]
[1778454320811,40.15,82265.87,0.0,-0.9566,3e-05,6.10475]
[1778454320728,40.15,82272.56,0.0,-0.95638,3e-05,6.12974]
[1778454322306,40.15,82276.9,0.0,-0.95624,3e-05,6.14621]
[1778454323744,40.15,82276.9,0.0,-0.95624,3e-05,6.14621]
[1778454323811,40.15,82276.9,0.0,-0.95624,3e-05,6.14621]
[1778454323792,40.14,82282.07,0.0,-0.95608,3e-05,6.16506]
[1778454325533,40.14,82285.0,0.0,-0.95598,3e-05,6.17687]
[1778454325562,40.14,82284.97,0.0,-0.95599,3e-05,6.17471]
[1778454326335,40.14,82296.82,0.0,-0.95558,4e-05,6.2226]
[1778454327341,40.14,82301.14,0.0,-0.95544,4e-05,6.23909]
[1778454328348,40.13,82290.24,0.0,-0.95583,4e-05,6.19384]
[1778454329565,40.13,82290.24,0.0,-0.95583,4e-05,6.19384]
[1778454329765,40.13,82290.24,0.0,-0.95583,4e-05,6.19384]
[1778454331073,40.13,82286.89,0.0,-0.95596,3e-05,6.17831]
[1778454331309,40.13,82286.89,0.0,-0.95596,3e-05,6.17831]
[1778454335789,40.12,82287.26,0.0,-0.95602,3e-05,6.17149]
[1778454335808,40.12,82287.26,0.0,-0.95602,3e-05,6.17149]
[1778454335816,40.12,82291.82,0.0,-0.95587,4e-05,6.18896]
[1778454337411,40.11,82302.79,0.0,-0.9555,4e-05,6.23144]
[1778454338246,40.11,82302.79,0.0,-0.9555,4e-05,6.23144]
[1778454338315,40.11,82302.79,0.0,-0.9555,4e-05,6.23144]
[1778454338420,40.11,82311.06,0.0,-0.95521,4e-05,6.2645]
[1778454339426,40.11,82324.29,0.0,-0.95474,4e-05,6.31792]
[1778454340841,40.11,82324.29,0.0,-0.95474,4e-05,6.31792]
[1778454340433,40.11,82324.44,0.0,-0.95474,4e-05,6.31784]
[1778454341059,40.11,82324.44,0.0,-0.95474,4e-05,6.31784]
[1778454341440,40.11,82349.52,0.0,-0.95385,4e-05,6.42039]
[1778454342447,40.11,82348.88,0.0,-0.95388,4e-05,6.41688]
[1778454343454,40.1,82341.38,0.0,-0.95416,4e-05,6.38504]
[1778454345468,40.1,82338.8,0.0,-0.95426,4e-05,6.37282]
[1778454346940,40.1,82341.82,0.0,-0.95416,4e-05,6.38449]
[1778454347061,40.1,82341.82,0.0,-0.95416,4e-05,6.38449]
[1778454349499,40.09,82331.34,0.0,-0.95456,4e-05,6.33903]
[1778454350743,40.09,82331.34,0.0,-0.95456,4e-05,6.33903]
[1778454350807,40.09,82331.34,0.0,-0.95456,4e-05,6.33903]
[1778454350842,40.09,82326.61,0.0,-0.95474,4e-05,6.31891]
[1778454352519,40.09,82317.74,0.0,-0.95506,4e-05,6.28126]
[1778454353542,40.09,82313.5,0.0,-0.95522,4e-05,6.26334]
[1778454354542,40.09,82304.75,0.0,-0.95554,4e-05,6.22716]
[1778454355549,40.09,82299.4,0.0,-0.95573,4e-05,6.20493]
[1778454357596,40.08,82296.61,0.0,-0.95583,4e-05,6.19314]
[1778454357809,40.08,82296.61,0.0,-0.95583,4e-05,6.19314]
[1778454359062,40.08,82292.5,0.0,-0.95598,4e-05,6.17559]
[1778454359577,40.08,82293.02,0.0,-0.95597,4e-05,6.17724]
[1778454360584,40.08,82297.58,0.0,-0.95582,4e-05,6.19465]
[1778454361831,40.08,82297.58,0.0,-0.95582,4e-05,6.19465]
[1778454361591,40.08,82303.64,0.0,-0.95561,4e-05,6.21815]
[1778454362058,40.08,82303.64,0.0,-0.95561,4e-05,6.21815]
[1778454363605,40.07,82313.35,0.0,-0.95529,4e-05,6.25603]
[1778454364612,40.07,82317.11,0.0,-0.95516,4e-05,6.27078]
[1778454364987,40.07,82317.11,0.0,-0.95516,4e-05,6.27078]
[1778454365061,40.07,82317.11,0.0,-0.95516,4e-05,6.27078]
[1778454365619,40.07,82325.62,0.0,-0.95486,4e-05,6.30495]
[1778454366626,40.07,82329.33,0.0,-0.95473,4e-05,6.3195]
[1778454367634,40.07,82333.24,0.0,-0.9546,4e-05,6.33487]
[1778454368080,40.07,82333.24,0.0,-0.9546,4e-05,6.33487]
[1778454368308,40.07,82333.24,0.0,-0.9546,4e-05,6.33487]
[1778454371662,40.06,82348.37,0.0,-0.95408,4e-05,6.39435]
[1778454372699,40.06,82358.51,0.0,-0.95372,4e-05,6.43555]
[1778454373683,40.06,82369.19,0.0,-0.95333,4e-05,6.47911]
[1778454374690,40.06,82366.1,0.0,-0.95345,4e-05,6.46532]
[1778454375697,40.05,82360.69,0.0,-0.95366,4e-05,6.44193]
[1778454376704,40.05,82350.47,0.0,-0.95404,4e-05,6.39872]
[1778454377721,40.05,82348.54,0.0,-0.95412,4e-05,6.38995]
[1778454378284,40.05,82348.54,0.0,-0.95412,4e-05,6.38995]
[1778454378309,40.05,82348.54,0.0,-0.95412,4e-05,6.38995]
[1778454379735,40.05,82343.24,0.0,-0.95432,4e-05,6.36653]
[1778454381560,40.05,82341.55,0.0,-0.95439,4e-05,6.35882]
[1778454381696,40.05,82341.55,0.0,-0.95439,4e-05,6.35882]
[1778454381749,40.04,82352.74,0.0,-0.95399,4e-05,6.40429]
[1778454382756,40.04,82358.13,0.0,-0.9538,4e-05,6.42581]
[1778454384489,40.04,82355.31,0.0,-0.95391,4e-05,6.41329]
[1778454384558,40.04,82355.31,0.0,-0.95391,4e-05,6.41329]
[1778454384775,40.04,82351.22,0.0,-0.95407,4e-05,6.39555]
[1778454385067,40.04,82351.22,0.0,-0.95407,4e-05,6.39555]
[1778454385781,40.04,82343.57,0.0,-0.95435,4e-05,6.36319]
[1778454387795,40.03,82331.49,0.0,-0.9548,4e-05,6.31208]
[1778454388197,40.03,82331.49,0.0,-0.9548,4e-05,6.31208]
[1778454388312,40.03,82331.49,0.0,-0.9548,4e-05,6.31208]
[1778454388802,40.03,82332.89,0.0,-0.95476,4e-05,6.31717]
[1778454389060,40.03,82332.89,0.0,-0.95476,4e-05,6.31717]
[1778454389810,40.03,82332.82,0.0,-0.95476,4e-05,6.31623]
[1778454391474,40.03,82334.88,0.0,-0.9547,4e-05,6.32403]
[1778454391559,40.03,82334.88,0.0,-0.9547,4e-05,6.32403]
[1778454392831,40.03,82329.41,0.0,-0.95493,4e-05,6.29663]
[1778454394845,40.02,82329.49,0.0,-0.95494,4e-05,6.29571]
[1778454397087,40.02,82329.0,0.0,-0.95496,4e-05,6.29246]
[1778454397310,40.02,82329.0,0.0,-0.95496,4e-05,6.29246]
[1778454397866,40.02,82328.95,0.0,-0.95497,4e-05,6.29163]
[1778454401894,40.01,82320.14,0.0,-0.95531,4e-05,6.25322]
[1778454402901,40.01,82301.64,0.0,-0.95596,4e-05,6.17753]
[1778454403882,40.01,82301.64,0.0,-0.95596,4e-05,6.17753]
[1778454403909,40.01,82298.87,0.0,-0.95607,4e-05,6.16533]
[1778454404058,40.01,82298.87,0.0,-0.95607,4e-05,6.16533]
[1778454404916,40.01,82294.74,0.0,-0.95622,3e-05,6.14768]
[1778454407937,40.0,82290.31,0.0,-0.9564,3e-05,6.127]
[1778454411965,40.0,82285.35,0.0,-0.95661,3e-05,6.10345]
[1778454412972,39.99,82277.23,0.0,-0.9569,3e-05,6.07003]
[1778454414986,39.99,82277.81,0.0,-0.95689,3e-05,6.07074]
[1778454418871,39.99,82279.09,0.0,-0.95686,3e-05,6.07421]
[1778454418007,39.98,82268.11,0.0,-0.95725,3e-05,6.02953]
[1778454419058,39.98,82268.11,0.0,-0.95725,3e-05,6.02953]
[1778454419159,39.98,82262.56,0.0,-0.95744,3e-05,6.00668]
[1778454422041,39.98,82271.19,0.0,-0.95717,3e-05,6.03891]
[1778454423048,39.98,82270.58,0.0,-0.95719,3e-05,6.03571]
[1778454424055,39.97,82258.48,0.0,-0.95761,3e-05,5.98682]
[1778454425109,39.97,82251.49,0.0,-0.95786,3e-05,5.95845]
[1778454426069,39.97,82246.91,0.0,-0.95802,3e-05,5.93973]
[1778454431062,39.97,82244.2,0.0,-0.95813,3e-05,5.9267]
[1778454431135,39.97,82244.2,0.0,-0.95813,3e-05,5.9267]
[1778454431309,39.97,82244.2,0.0,-0.95813,3e-05,5.9267]
[1778454431720,39.96,82244.98,0.0,-0.95811,3e-05,5.92863]
[1778454433119,39.96,82238.97,0.0,-0.95832,3e-05,5.9044]
[1778454434125,39.96,82231.71,0.0,-0.95857,3e-05,5.87537]
[1778454435132,39.96,82223.69,0.0,-0.95884,3e-05,5.84351]
[1778454437146,39.96,82222.51,0.0,-0.95889,3e-05,5.83805]
[1778454438231,39.96,82222.51,0.0,-0.95889,3e-05,5.83805]
[1778454438309,39.96,82222.51,0.0,-0.95889,3e-05,5.83805]
[1778454441174,39.95,82228.21,0.0,-0.95871,3e-05,5.85863]
[1778454442181,39.95,82233.13,0.0,-0.95855,3e-05,5.87744]
[1778454443188,39.95,82239.01,0.0,-0.95836,3e-05,5.90003]
[1778454444148,39.95,82239.01,0.0,-0.95836,3e-05,5.90003]
[1778454444309,39.95,82239.01,0.0,-0.95836,3e-05,5.90003]
[1778454445202,39.95,82233.48,0.0,-0.95855,3e-05,5.87727]
[1778454446209,39.95,82228.28,0.0,-0.95873,3e-05,5.85642]
[1778454447216,39.95,82222.2,0.0,-0.95894,3e-05,5.83221]
[1778454448045,39.95,82222.2,0.0,-0.95894,3e-05,5.83221]
[1778454448088,39.95,82222.2,0.0,-0.95894,3e-05,5.83221]
[1778454448223,39.95,82217.69,0.0,-0.95909,3e-05,5.81422]
[1778454450237,39.95,82223.69,0.0,-0.9589,3e-05,5.83685]
[1778454452341,39.94,82226.11,0.0,-0.95885,3e-05,5.8424]
[1778454452559,39.94,82226.11,0.0,-0.95885,3e-05,5.8424]
[1778454453258,39.94,82233.3,0.0,-0.95861,3e-05,5.86965]
[1778454454125,39.94,82233.3,0.0,-0.95861,3e-05,5.86965]
[1778454454309,39.94,82233.3,0.0,-0.95861,3e-05,5.86965]
[1778454454335,39.94,82232.34,0.0,-0.95865,3e-05,5.86542]
[1778454456279,39.94,82248.96,0.0,-0.95811,3e-05,5.929]
[1778454457286,39.93,82250.76,0.0,-0.95806,3e-05,5.93472]
[1778454460307,39.93,82240.94,0.0,-0.95842,3e-05,5.89269]
[1778454461314,39.93,82229.85,0.0,-0.95879,3e-05,5.8487]
[1778454462321,39.93,82229.99,0.0,-0.95879,3e-05,5.8488]
[1778454464013,39.92,82229.28,0.0,-0.95882,3e-05,5.84558]
[1778454464064,39.92,82229.28,0.0,-0.95882,3e-05,5.84558]
[1778454464925,39.92,82229.28,0.0,-0.95882,3e-05,5.84558]
[1778454465137,39.92,82229.91,0.0,-0.9588,3e-05,5.84761]
[1778454465311,39.92,82229.91,0.0,-0.9588,3e-05,5.84761]
[1778454465342,39.92,82228.57,0.0,-0.95885,3e-05,5.84193]
[1778454468599,39.92,82227.89,0.0,-0.95888,3e-05,5.83843]
[1778454468808,39.92,82227.89,0.0,-0.95888,3e-05,5.83843]
[1778454472391,39.92,82231.98,0.0,-0.95876,3e-05,5.85234]
[1778454473191,39.92,82231.98,0.0,-0.95876,3e-05,5.85234]
[1778454473314,39.92,82231.98,0.0,-0.95876,3e-05,5.85234]
[1778454474405,39.91,82236.84,0.0,-0.95861,3e-05,5.87053]
[1778454475059,39.91,82236.84,0.0,-0.95861,3e-05,5.87053]
[1778454475309,39.91,82236.84,0.0,-0.95861,3e-05,5.87053]
[1778454475412,39.91,82236.97,0.0,-0.95861,3e-05,5.8706]
[1778454478072,39.91,82236.39,0.0,-0.95863,3e-05,5.86738]
[1778454478321,39.91,82236.39,0.0,-0.95863,3e-05,5.86738]
[1778454480447,39.91,82247.51,0.0,-0.95827,3e-05,5.90967]
[1778454482461,39.91,82251.99,0.0,-0.95813,3e-05,5.92632]
[1778454483823,39.91,82251.99,0.0,-0.95813,3e-05,5.92632]
[1778454484062,39.9,82251.05,0.0,-0.95817,3e-05,5.92152]
[1778454484551,39.9,82251.05,0.0,-0.95817,3e-05,5.92152]
[1778454484573,39.9,82251.05,0.0,-0.95817,3e-05,5.92152]
[1778454484622,39.9,82251.44,0.0,-0.95816,3e-05,5.9225]
[1778454486489,39.9,82264.19,0.0,-0.95774,3e-05,5.9724]
[1778454487497,39.9,82279.41,0.0,-0.95722,3e-05,6.03243]
[1778454488503,39.9,82289.44,0.0,-0.95688,3e-05,6.07194]
[1778454489510,39.9,82290.75,0.0,-0.95684,3e-05,6.07646]
[1778454490517,39.89,82304.26,0.0,-0.95638,3e-05,6.13004]
[1778454492531,39.89,82305.72,0.0,-0.95634,3e-05,6.13421]
[1778454494545,39.89,82302.05,0.0,-0.95648,3e-05,6.11841]
[1778454496467,39.89,82304.74,0.0,-0.95639,3e-05,6.12896]
[1778454496565,39.89,82304.74,0.0,-0.95639,3e-05,6.12896]
[1778454498573,39.89,82317.57,0.0,-0.95595,4e-05,6.17993]
[1778454499580,39.88,82318.5,0.0,-0.95592,4e-05,6.18331]
[1778454501594,39.88,82313.45,0.0,-0.9561,4e-05,6.16205]
[1778454503608,39.88,82320.99,0.0,-0.95584,4e-05,6.1919]
[1778454504226,39.88,82320.99,0.0,-0.95584,4e-05,6.1919]
[1778454504308,39.88,82320.99,0.0,-0.95584,4e-05,6.1919]
[1778454505657,39.88,82320.88,0.0,-0.95585,4e-05,6.19103]
[1778454505807,39.88,82320.88,0.0,-0.95585,4e-05,6.19103]
[1778454505887,39.88,82320.91,0.0,-0.95585,4e-05,6.19074]
[1778454507636,39.88,82330.43,0.0,-0.95552,4e-05,6.22868]
[1778454508643,39.88,82345.53,0.0,-0.95499,4e-05,6.29002]
[1778454509650,39.88,82358.12,0.0,-0.95454,4e-05,6.34129]
[1778454510657,39.87,82356.69,0.0,-0.9546,4e-05,6.33473]
[1778454511664,39.87,82344.92,0.0,-0.95505,4e-05,6.28201]
[1778454512671,39.87,82340.35,0.0,-0.95522,4e-05,6.26271]
[1778454514685,39.87,82334.32,0.0,-0.95544,4e-05,6.23698]
[1778454515692,39.87,82328.61,0.0,-0.95565,4e-05,6.21318]
[1778454516699,39.87,82324.14,0.0,-0.95581,4e-05,6.19453]
[1778454517706,39.87,82310.07,0.0,-0.95631,4e-05,6.13705]
[1778454518717,39.86,82306.29,0.0,-0.95646,3e-05,6.12024]
[1778454521739,39.86,82315.6,0.0,-0.95615,4e-05,6.15578]
[1778454522746,39.86,82319.99,0.0,-0.956,4e-05,6.17284]
[1778454524011,39.86,82319.99,0.0,-0.956,4e-05,6.17284]
[1778454524059,39.86,82319.14,0.0,-0.95604,4e-05,6.16861]
[1778454525767,39.85,82315.36,0.0,-0.95619,4e-05,6.15175]
[1778454526774,39.85,82310.99,0.0,-0.95635,4e-05,6.13332]
[1778454527895,39.85,82310.99,0.0,-0.95635,4e-05,6.13332]
[1778454528059,39.85,82310.99,0.0,-0.95635,4e-05,6.13332]
[1778454529795,39.85,82303.14,0.0,-0.95664,3e-05,6.09936]
[1778454531106,39.84,82300.22,0.0,-0.95675,3e-05,6.08678]
[1778454531310,39.84,82300.22,0.0,-0.95675,3e-05,6.08678]
[1778454532237,39.84,82300.57,0.0,-0.95674,3e-05,6.08756]
[1778454532309,39.84,82300.57,0.0,-0.95674,3e-05,6.08756]
[1778454532819,39.84,82298.01,0.0,-0.95684,3e-05,6.07663]
[1778454533826,39.84,82291.47,0.0,-0.95707,3e-05,6.04959]
[1778454534833,39.84,82295.75,0.0,-0.95693,3e-05,6.06602]
[1778454535840,39.84,82299.87,0.0,-0.95679,3e-05,6.0818]
[1778454537015,39.84,82299.87,0.0,-0.95679,3e-05,6.0818]
[1778454537061,39.84,82299.87,0.0,-0.95679,3e-05,6.0818]
[1778454538861,39.83,82306.3,0.0,-0.95659,3e-05,6.10566]
[1778454539868,39.83,82312.71,0.0,-0.95637,4e-05,6.13089]
[1778454541682,39.83,82309.1,0.0,-0.9565,3e-05,6.1156]
[1778454541809,39.83,82309.1,0.0,-0.9565,3e-05,6.1156]
[1778454543084,39.83,82307.42,0.0,-0.95657,3e-05,6.10747]
[1778454543310,39.83,82307.42,0.0,-0.95657,3e-05,6.10747]
[1778454543897,39.82,82307.46,0.0,-0.95658,3e-05,6.10696]
[1778454546918,39.82,82317.09,0.0,-0.95626,4e-05,6.14385]
[1778454547925,39.82,82319.93,0.0,-0.95616,4e-05,6.15463]
[1778454548932,39.82,82303.27,0.0,-0.95675,3e-05,6.08656]
[1778454549939,39.81,82290.4,0.0,-0.9572,3e-05,6.03424]
[1778454550946,39.81,82291.39,0.0,-0.95717,3e-05,6.03765]
[1778454551310,39.81,82291.39,0.0,-0.95717,3e-05,6.03765]
[1778454552802,39.81,82291.02,0.0,-0.95719,3e-05,6.0356]
[1778454553967,39.81,82286.3,0.0,-0.95736,3e-05,6.0156]
[1778454556213,39.81,82282.71,0.0,-0.9575,3e-05,5.99984]
[1778454556309,39.81,82282.71,0.0,-0.9575,3e-05,5.99984]
[1778454560792,39.8,82288.58,0.0,-0.95732,3e-05,6.02051]
[1778454560809,39.8,82288.58,0.0,-0.95732,3e-05,6.02051]
[1778454561837,39.8,82288.83,0.0,-0.95732,3e-05,6.02077]
[1778454562060,39.8,82288.83,0.0,-0.95732,3e-05,6.02077]
[1778454562024,39.8,82289.63,0.0,-0.9573,3e-05,6.02324]
[1778454563042,39.8,82296.68,0.0,-0.95706,3e-05,6.05074]
[1778454564049,39.79,82303.31,0.0,-0.95684,3e-05,6.07677]
[1778454566019,39.79,82302.28,0.0,-0.95688,3e-05,6.07198]
[1778454566061,39.79,82302.28,0.0,-0.95688,3e-05,6.07198]
[1778454570399,39.79,82302.46,0.0,-0.9569,3e-05,6.0695]
[1778454570571,39.79,82302.46,0.0,-0.9569,3e-05,6.0695]
[1778454571100,39.78,82302.89,0.0,-0.95692,3e-05,6.06704]
[1778454574895,39.78,82302.89,0.0,-0.95693,3e-05,6.06561]
[1778454575061,39.78,82302.89,0.0,-0.95693,3e-05,6.06561]
[1778454579111,39.77,82303.37,0.0,-0.95694,3e-05,6.06433]
[1778454578149,39.77,82298.46,0.0,-0.95712,3e-05,6.04381]
[1778454579309,39.77,82298.46,0.0,-0.95712,3e-05,6.04381]
[1778454580679,39.77,82300.04,0.0,-0.95707,3e-05,6.04938]
[1778454580820,39.77,82300.04,0.0,-0.95707,3e-05,6.04938]
[1778454580922,39.77,82299.69,0.0,-0.95709,3e-05,6.04643]
[1778454581748,39.77,82299.69,0.0,-0.95709,3e-05,6.04643]
[1778454581810,39.77,82299.69,0.0,-0.95709,3e-05,6.04643]
[1778454581911,39.77,82303.39,0.0,-0.95697,3e-05,6.0605]
[1778454584192,39.76,82312.9,0.0,-0.95666,3e-05,6.09731]
[1778454585903,39.76,82312.9,0.0,-0.95666,3e-05,6.09731]
[1778454586061,39.76,82312.9,0.0,-0.95666,3e-05,6.09731]
[1778454586917,39.76,82311.42,0.0,-0.95672,3e-05,6.08985]
[1778454587069,39.76,82311.42,0.0,-0.95672,3e-05,6.08985]
[1778454587018,39.76,82310.31,0.0,-0.95677,3e-05,6.08464]
[1778454592757,39.75,82311.91,0.0,-0.95674,3e-05,6.08789]
[1778454593255,39.75,82307.18,0.0,-0.95692,3e-05,6.06719]
[1778454594809,39.75,82307.18,0.0,-0.95692,3e-05,6.06719]
[1778454595061,39.75,82307.18,0.0,-0.95692,3e-05,6.06719]
[1778454597636,39.74,82305.66,0.0,-0.95699,3e-05,6.05872]
[1778454597813,39.74,82305.66,0.0,-0.95699,3e-05,6.05872]
[1778454597914,39.74,82305.26,0.0,-0.95702,3e-05,6.05557]
[1778454600022,39.74,82304.91,0.0,-0.95703,3e-05,6.05416]
[1778454600058,39.74,82304.91,0.0,-0.95703,3e-05,6.05416]
[1778454601311,39.73,82319.38,0.0,-0.95655,3e-05,6.11023]
[1778454602318,39.73,82325.91,0.0,-0.95632,4e-05,6.13592]
[1778454603325,39.73,82339.4,0.0,-0.95586,4e-05,6.19]
[1778454604332,39.73,82338.98,0.0,-0.95588,4e-05,6.1874]
[1778454605200,39.73,82338.98,0.0,-0.95588,4e-05,6.1874]
[1778454605310,39.73,82338.98,0.0,-0.95588,4e-05,6.1874]
[1778454608360,39.72,82346.55,0.0,-0.95564,4e-05,6.21478]
[1778454609367,39.72,82353.87,0.0,-0.95539,4e-05,6.24386]
[1778454611382,39.71,82341.13,0.0,-0.95586,4e-05,6.18982]
[1778454612389,39.71,82341.34,0.0,-0.95586,4e-05,6.1898]
[1778454614325,39.71,82341.34,0.0,-0.95586,4e-05,6.1898]
[1778454614561,39.71,82341.34,0.0,-0.95586,4e-05,6.1898]
[1778454615641,39.71,82338.1,0.0,-0.95599,4e-05,6.17494]
[1778454615812,39.71,82338.1,0.0,-0.95599,4e-05,6.17494]
[1778454615819,39.71,82337.92,0.0,-0.95601,4e-05,6.17268]
[1778454618431,39.7,82342.59,0.0,-0.95586,4e-05,6.19019]
[1778454619438,39.7,82338.56,0.0,-0.95601,4e-05,6.17297]
[1778454621452,39.7,82333.78,0.0,-0.95619,4e-05,6.15199]
[1778454622459,39.7,82333.78,0.0,-0.95619,4e-05,6.15199]
[1778454622558,39.7,82333.78,0.0,-0.95619,4e-05,6.15199]
[1778454622568,39.7,82338.4,0.0,-0.95603,4e-05,6.16989]
[1778454625896,39.69,82337.06,0.0,-0.95609,4e-05,6.16274]
[1778454626076,39.69,82337.06,0.0,-0.95609,4e-05,6.16274]
[1778454626495,39.69,82349.26,0.0,-0.95568,4e-05,6.21104]
[1778454627502,39.69,82348.18,0.0,-0.95572,4e-05,6.2058]
[1778454628943,39.69,82348.18,0.0,-0.95572,4e-05,6.2058]
[1778454629063,39.69,82348.18,0.0,-0.95572,4e-05,6.2058]
[1778454629165,39.68,82349.91,0.0,-0.95567,4e-05,6.21125]
[1778454633544,39.68,82345.28,0.0,-0.95589,4e-05,6.18545]
[1778454634844,39.68,82345.28,0.0,-0.95589,4e-05,6.18545]
[1778454635060,39.68,82345.28,0.0,-0.95589,4e-05,6.18545]
[1778454635572,39.67,82348.55,0.0,-0.95579,4e-05,6.19763]
[1778454635595,39.67,82358.14,0.0,-0.95544,4e-05,6.23692]
[1778454636565,39.67,82365.34,0.0,-0.95519,4e-05,6.26612]
[1778454637596,39.67,82371.32,0.0,-0.95498,4e-05,6.29031]
[1778454639008,39.67,82371.32,0.0,-0.95498,4e-05,6.29031]
[1778454639057,39.67,82385.59,0.0,-0.95447,4e-05,6.34832]
[1778454639324,39.67,82385.59,0.0,-0.95447,4e-05,6.34832]
[1778454639598,39.67,82395.05,0.0,-0.95413,4e-05,6.38769]
[1778454640605,39.67,82409.12,0.0,-0.95362,4e-05,6.44587]
[1778454641620,39.67,82411.66,0.0,-0.95353,4e-05,6.45581]
[1778454642622,39.66,82413.07,0.0,-0.95348,4e-05,6.46092]
[1778454643629,39.66,82407.49,0.0,-0.9537,4e-05,6.43669]
[1778454644636,39.66,82392.8,0.0,-0.95424,4e-05,6.37448]
[1778454646650,39.66,82381.26,0.0,-0.95468,4e-05,6.32506]
[1778454647657,39.66,82392.06,0.0,-0.95429,4e-05,6.36922]
[1778454648664,39.66,82395.38,0.0,-0.95417,4e-05,6.38243]
[1778454649671,39.65,82392.8,0.0,-0.95427,4e-05,6.37099]
[1778454651699,39.65,82390.72,0.0,-0.95436,4e-05,6.36163]
[1778454651812,39.65,82390.72,0.0,-0.95436,4e-05,6.36163]
[1778454655467,39.65,82390.05,0.0,-0.95441,4e-05,6.35612]
[1778454655564,39.65,82390.05,0.0,-0.95441,4e-05,6.35612]
[1778454656137,39.65,82390.05,0.0,-0.95441,4e-05,6.35612]
[1778454656313,39.64,82389.48,0.0,-0.95443,4e-05,6.35307]
[1778454656721,39.64,82390.36,0.0,-0.95441,4e-05,6.35605]
[1778454662061,39.64,82389.94,0.0,-0.95445,4e-05,6.3509]
[1778454662313,39.63,82390.77,0.0,-0.95443,4e-05,6.35367]
[1778454664776,39.63,82382.24,0.0,-0.95476,4e-05,6.31619]
[1778454665892,39.63,82382.24,0.0,-0.95476,4e-05,6.31619]
[1778454666064,39.63,82382.24,0.0,-0.95476,4e-05,6.31619]
[1778454666164,39.63,82391.78,0.0,-0.95442,4e-05,6.35516]
[1778454666790,39.63,82392.39,0.0,-0.9544,4e-05,6.35699]
[1778454667950,39.63,82392.39,0.0,-0.9544,4e-05,6.35699]
[1778454668060,39.63,82392.39,0.0,-0.9544,4e-05,6.35699]
[1778454668161,39.63,82390.42,0.0,-0.95448,4e-05,6.34809]
[1778454668804,39.63,82379.85,0.0,-0.95486,4e-05,6.30425]
[1778454669811,39.62,82368.67,0.0,-0.95528,4e-05,6.25678]
[1778454671120,39.62,82368.67,0.0,-0.95528,4e-05,6.25678]
[1778454671149,39.62,82370.44,0.0,-0.95522,4e-05,6.26353]
[1778454671311,39.62,82370.44,0.0,-0.95522,4e-05,6.26353]
[1778454672696,39.62,82370.2,0.0,-0.95523,4e-05,6.26198]
[1778454672810,39.62,82370.2,0.0,-0.95523,4e-05,6.26198]
[1778454672832,39.62,82370.29,0.0,-0.95523,4e-05,6.26181]
[1778454676181,39.62,82381.07,0.0,-0.95486,4e-05,6.30466]
[1778454676799,39.62,82381.07,0.0,-0.95486,4e-05,6.30466]
[1778454676809,39.62,82381.07,0.0,-0.95486,4e-05,6.30466]
[1778454676860,39.61,82386.82,0.0,-0.95466,4e-05,6.32788]
[1778454679024,39.61,82387.64,0.0,-0.95463,4e-05,6.33062]
[1778454679061,39.61,82387.64,0.0,-0.95463,4e-05,6.33062]
[1778454679125,39.61,82386.55,0.0,-0.95468,4e-05,6.32544]
[1778454680889,39.61,82381.72,0.0,-0.95486,4e-05,6.30412]
[1778454682213,39.61,82381.72,0.0,-0.95486,4e-05,6.30412]
[1778454681897,39.61,82371.46,0.0,-0.95524,4e-05,6.26111]
[1778454682310,39.61,82371.46,0.0,-0.95524,4e-05,6.26111]
[1778454682906,39.61,82363.86,0.0,-0.95552,4e-05,6.22928]
[1778454684920,39.6,82361.0,0.0,-0.95563,4e-05,6.21656]
[1778454687116,39.6,82360.92,0.0,-0.95563,4e-05,6.21575]
[1778454687230,39.6,82360.92,0.0,-0.95563,4e-05,6.21575]
[1778454687312,39.6,82360.04,0.0,-0.95567,4e-05,6.21167]
[1778454687941,39.6,82360.23,0.0,-0.95567,4e-05,6.21199]
[1778454689955,39.6,82348.47,0.0,-0.95609,4e-05,6.16297]
[1778454690962,39.6,82345.54,0.0,-0.9562,4e-05,6.15064]
[1778454692011,39.6,82345.54,0.0,-0.9562,4e-05,6.15064]
[1778454692059,39.6,82345.54,0.0,-0.9562,4e-05,6.15064]
[1778454693831,39.6,82346.99,0.0,-0.95618,4e-05,6.15226]
[1778454694062,39.6,82346.99,0.0,-0.95618,4e-05,6.15226]
[1778454694139,39.6,82346.98,0.0,-0.95618,4e-05,6.15187]
[1778454700026,39.59,82345.37,0.0,-0.95626,4e-05,6.14326]
[1778454702488,39.59,82344.63,0.0,-0.95629,4e-05,6.13961]
[1778454702566,39.59,82344.63,0.0,-0.95629,4e-05,6.13961]
[1778454708084,39.59,82345.31,0.0,-0.95628,4e-05,6.14052]
[1778454710720,39.58,82344.94,0.0,-0.9563,4e-05,6.13839]
[1778454710807,39.58,82344.94,0.0,-0.9563,4e-05,6.13839]
[1778454712112,39.58,82335.32,0.0,-0.95664,4e-05,6.0987]
[1778454713119,39.58,82332.04,0.0,-0.95676,3e-05,6.08517]
[1778454713486,39.58,82332.04,0.0,-0.95676,3e-05,6.08517]
[1778454713562,39.58,82332.04,0.0,-0.95676,3e-05,6.08517]
[1778454714164,39.58,82330.86,0.0,-0.9568,3e-05,6.08018]
[1778454715147,39.58,82325.51,0.0,-0.957,3e-05,6.05783]
[1778454716144,39.58,82321.45,0.0,-0.95714,3e-05,6.04078]
[1778454717151,39.58,82311.69,0.0,-0.95749,3e-05,6.00088]
[1778454718158,39.58,82310.19,0.0,-0.95754,3e-05,5.99428]
[1778454720211,39.58,82310.01,0.0,-0.95755,3e-05,5.99298]
[1778454720308,39.57,82310.13,0.0,-0.95756,3e-05,5.99289]
[1778454725172,39.57,82313.08,0.0,-0.95747,3e-05,6.00231]
[1778454725270,39.57,82320.77,0.0,-0.95721,3e-05,6.03258]
[1778454725309,39.57,82320.77,0.0,-0.95721,3e-05,6.03258]
[1778454727221,39.56,82315.74,0.0,-0.9574,3e-05,6.01095]
[1778454728129,39.56,82315.74,0.0,-0.9574,3e-05,6.01095]
[1778454728228,39.56,82313.58,0.0,-0.95748,3e-05,6.00166]
[1778454728311,39.56,82313.58,0.0,-0.95748,3e-05,6.00166]
[1778454730542,39.56,82312.89,0.0,-0.95751,3e-05,5.99772]
[1778454730558,39.56,82312.89,0.0,-0.95751,3e-05,5.99772]
[1778454735277,39.55,82320.09,0.0,-0.95729,3e-05,6.02371]
[1778454735571,39.55,82320.09,0.0,-0.95729,3e-05,6.02371]
[1778454735808,39.55,82320.09,0.0,-0.95729,3e-05,6.02371]
[1778454737479,39.55,82322.39,0.0,-0.95722,3e-05,6.03233]
[1778454737560,39.55,82322.39,0.0,-0.95722,3e-05,6.03233]
[1778454737580,39.55,82322.76,0.0,-0.95721,3e-05,6.03318]
[1778454740216,39.55,82324.26,0.0,-0.95716,3e-05,6.03857]
[1778454739305,39.55,82337.59,0.0,-0.9567,4e-05,6.09182]
[1778454740309,39.55,82337.59,0.0,-0.9567,4e-05,6.09182]
[1778454740312,39.55,82338.32,0.0,-0.95669,4e-05,6.09404]
[1778454745347,39.54,82339.15,0.0,-0.95669,4e-05,6.09372]
[1778454747015,39.54,82339.15,0.0,-0.95669,4e-05,6.09372]
[1778454747061,39.54,82339.15,0.0,-0.95669,4e-05,6.09372]
[1778454747285,39.54,82339.15,0.0,-0.95669,4e-05,6.09372]
[1778454747310,39.54,82339.99,0.0,-0.95667,4e-05,6.09566]
[1778454747361,39.54,82340.42,0.0,-0.95666,4e-05,6.09741]
[1778454752485,39.53,82337.35,0.0,-0.95681,3e-05,6.07852]
[1778454752559,39.53,82337.35,0.0,-0.95681,3e-05,6.07852]
[1778454752644,39.53,82333.68,0.0,-0.95695,3e-05,6.06295]
[1778454753403,39.53,82329.15,0.0,-0.95711,3e-05,6.04397]
[1778454755574,39.53,82328.51,0.0,-0.95714,3e-05,6.04074]
[1778454755809,39.53,82328.51,0.0,-0.95714,3e-05,6.04074]
[1778454755879,39.52,82316.63,0.0,-0.95756,3e-05,5.99172]
[1778454756981,39.52,82307.92,0.0,-0.95787,3e-05,5.95632]
[1778454757677,39.52,82307.92,0.0,-0.95787,3e-05,5.95632]
[1778454757813,39.52,82307.92,0.0,-0.95787,3e-05,5.95632]
[1778454757911,39.52,82306.97,0.0,-0.9579,3e-05,5.95202]
[1778454761060,39.52,82306.9,0.0,-0.95791,3e-05,5.95124]
[1778454761310,39.52,82306.9,0.0,-0.95791,3e-05,5.95124]
[1778454767133,39.51,82305.85,0.0,-0.95797,3e-05,5.94397]
[1778454767312,39.51,82305.85,0.0,-0.95797,3e-05,5.94397]
[1778454767234,39.51,82305.85,0.0,-0.95798,3e-05,5.94293]
[1778454769515,39.51,82299.0,0.0,-0.95823,3e-05,5.91459]
[1778454772536,39.51,82287.58,0.0,-0.95863,3e-05,5.86782]
[1778454773543,39.5,82277.41,0.0,-0.95897,3e-05,5.82717]
[1778454774550,39.5,82277.86,0.0,-0.95896,3e-05,5.82856]
[1778454775900,39.5,82277.86,0.0,-0.95896,3e-05,5.82856]
[1778454776057,39.5,82277.86,0.0,-0.95896,3e-05,5.82856]
[1778454777573,39.5,82265.66,0.0,-0.95938,3e-05,5.77947]
[1778454778580,39.5,82266.23,0.0,-0.95936,3e-05,5.78139]
[1778454782610,39.5,82260.0,0.0,-0.95958,3e-05,5.7557]
[1778454783617,39.5,82253.73,0.0,-0.95979,3e-05,5.73093]
[1778454786126,39.5,82253.75,0.0,-0.95979,3e-05,5.73077]
[1778454786308,39.5,82253.75,0.0,-0.95979,3e-05,5.73077]
[1778454786128,39.5,82253.08,0.0,-0.95982,3e-05,5.72769]
[1778454787308,39.5,82253.08,0.0,-0.95982,3e-05,5.72769]
[1778454786639,39.5,82249.52,0.0,-0.95994,3e-05,5.71383]
[1778454787652,39.49,82257.07,0.0,-0.95969,3e-05,5.74306]
[1778454788658,39.49,82265.5,0.0,-0.95941,3e-05,5.7758]
[1778454791309,39.49,82266.25,0.0,-0.95939,3e-05,5.77844]
[1778454790672,39.49,82278.23,0.0,-0.95899,3e-05,5.82525]
[1778454791679,39.49,82280.61,0.0,-0.95891,3e-05,5.83426]
[1778454793392,39.49,82282.39,0.0,-0.95886,3e-05,5.8409]
[1778454793562,39.49,82282.39,0.0,-0.95886,3e-05,5.8409]
[1778454793693,39.49,82282.46,0.0,-0.95886,3e-05,5.84078]
[1778454795714,39.49,82281.79,0.0,-0.95888,3e-05,5.83773]
[1778454795810,39.49,82281.79,0.0,-0.95888,3e-05,5.83773]
[1778454801749,39.48,82283.89,0.0,-0.95884,3e-05,5.84322]
[1778454806784,39.48,82283.39,0.0,-0.95887,3e-05,5.83916]
[1778454808798,39.48,82299.35,0.0,-0.95834,3e-05,5.90167]
[1778454810812,39.47,82300.87,0.0,-0.95829,3e-05,5.9069]
[1778454811557,39.47,82300.87,0.0,-0.95829,3e-05,5.9069]
[1778454811811,39.47,82300.87,0.0,-0.95829,3e-05,5.9069]
[1778454811911,39.47,82300.87,0.0,-0.95832,3e-05,5.90247]
[1778454814427,39.47,82300.71,0.0,-0.95833,3e-05,5.90137]
[1778454814557,39.47,82300.71,0.0,-0.95833,3e-05,5.90137]
[1778454814840,39.47,82305.34,0.0,-0.95818,3e-05,5.91937]
[1778454815847,39.47,82310.02,0.0,-0.95802,3e-05,5.93761]
[1778454816854,39.47,82306.16,0.0,-0.95816,3e-05,5.92172]
[1778454817861,39.47,82310.75,0.0,-0.95801,3e-05,5.93954]
[1778454818870,39.47,82315.43,0.0,-0.95785,3e-05,5.95778]
[1778454819633,39.47,82315.43,0.0,-0.95785,3e-05,5.95778]
[1778454819812,39.47,82315.43,0.0,-0.95785,3e-05,5.95778]
[1778454819911,39.46,82316.06,0.0,-0.95784,3e-05,5.95925]
[1778454820562,39.46,82316.06,0.0,-0.95784,3e-05,5.95925]
[1778454820809,39.46,82316.06,0.0,-0.95784,3e-05,5.95925]
[1778454823903,39.46,82321.06,0.0,-0.95769,3e-05,5.9771]
[1778454824910,39.46,82314.13,0.0,-0.95793,3e-05,5.94875]
[1778454825917,39.46,82307.25,0.0,-0.95817,3e-05,5.92069]
[1778454826470,39.46,82307.25,0.0,-0.95817,3e-05,5.92069]
[1778454826561,39.46,82307.25,0.0,-0.95817,3e-05,5.92069]
[1778454826924,39.46,82305.99,0.0,-0.95822,3e-05,5.91513]
[1778454827387,39.46,82305.99,0.0,-0.95822,3e-05,5.91513]
[1778454827560,39.46,82305.99,0.0,-0.95822,3e-05,5.91513]
[1778454833973,39.45,82315.38,0.0,-0.95793,3e-05,5.94898]
[1778454834980,39.45,82317.95,0.0,-0.95784,3e-05,5.95869]
[1778454835877,39.45,82317.95,0.0,-0.95784,3e-05,5.95869]
[1778454836064,39.45,82317.95,0.0,-0.95784,3e-05,5.95869]
[1778454836140,39.45,82318.17,0.0,-0.95784,3e-05,5.95897]
[1778454836720,39.45,82318.17,0.0,-0.95784,3e-05,5.95897]
[1778454836808,39.45,82318.17,0.0,-0.95784,3e-05,5.95897]
[1778454838002,39.44,82312.93,0.0,-0.95803,3e-05,5.9368]
[1778454839008,39.44,82309.16,0.0,-0.95817,3e-05,5.92118]
[1778454839959,39.44,82309.16,0.0,-0.95817,3e-05,5.92118]
[1778454840060,39.44,82309.16,0.0,-0.95817,3e-05,5.92118]
[1778454840161,39.44,82309.01,0.0,-0.95818,3e-05,5.92005]
[1778454840738,39.44,82309.01,0.0,-0.95818,3e-05,5.92005]
[1778454840809,39.44,82309.01,0.0,-0.95818,3e-05,5.92005]
[1778454846274,39.43,82308.06,0.0,-0.95823,3e-05,5.91365]
[1778454846313,39.43,82308.06,0.0,-0.95823,3e-05,5.91365]
[1778454846373,39.43,82307.29,0.0,-0.95826,3e-05,5.91007]
[1778454847236,39.43,82307.29,0.0,-0.95826,3e-05,5.91007]
[1778454847309,39.43,82307.29,0.0,-0.95826,3e-05,5.91007]
[1778454849079,39.43,82301.19,0.0,-0.95848,3e-05,5.88479]
[1778454850086,39.43,82294.38,0.0,-0.95872,3e-05,5.85682]
[1778454851343,39.43,82294.38,0.0,-0.95872,3e-05,5.85682]
[1778454851562,39.43,82292.89,0.0,-0.95877,3e-05,5.85051]
[1778454852258,39.43,82292.89,0.0,-0.95877,3e-05,5.85051]
[1778454852308,39.43,82292.89,0.0,-0.95877,3e-05,5.85051]
[1778454852303,39.43,82293.51,0.0,-0.95875,3e-05,5.85257]
[1778454853107,39.43,82287.43,0.0,-0.95896,3e-05,5.82812]
[1778454854114,39.43,82283.05,0.0,-0.95911,3e-05,5.81047]
[1778454855121,39.43,82287.53,0.0,-0.95897,3e-05,5.82782]
[1778454857135,39.42,82299.19,0.0,-0.95858,3e-05,5.87325]
[1778454857752,39.42,82299.19,0.0,-0.95858,3e-05,5.87325]
[1778454857813,39.42,82299.19,0.0,-0.95858,3e-05,5.87325]
[1778454858142,39.42,82302.29,0.0,-0.95848,3e-05,5.88513]
[1778454858760,39.42,82302.29,0.0,-0.95848,3e-05,5.88513]
[1778454858810,39.42,82302.29,0.0,-0.95848,3e-05,5.88513]
[1778454864184,39.42,82314.98,0.0,-0.95807,3e-05,5.93297]
[1778454865074,39.42,82314.98,0.0,-0.95807,3e-05,5.93297]
[1778454865206,39.42,82350.69,0.0,-0.95683,4e-05,6.0769]
[1778454866211,39.41,82356.77,0.0,-0.95662,4e-05,6.10087]
[1778454868841,39.41,82359.27,0.0,-0.95654,4e-05,6.11055]
[1778454874268,39.41,82358.84,0.0,-0.95659,4e-05,6.10367]
[1778454876239,39.41,82358.9,0.0,-0.95659,4e-05,6.10365]
[1778454876310,39.41,82358.9,0.0,-0.95659,4e-05,6.10365]
[1778454880796,39.41,82357.11,0.0,-0.95666,4e-05,6.0951]
[1778454880813,39.41,82357.11,0.0,-0.95666,4e-05,6.0951]
[1778454881317,39.41,82358.17,0.0,-0.95663,4e-05,6.09917]
[1778454882093,39.41,82358.17,0.0,-0.95663,4e-05,6.09917]
[1778454882310,39.41,82358.17,0.0,-0.95663,4e-05,6.09917]
[1778454885345,39.4,82350.82,0.0,-0.9569,4e-05,6.06833]
[1778454885963,39.4,82350.82,0.0,-0.9569,4e-05,6.06833]
[1778454886067,39.4,82350.82,0.0,-0.9569,4e-05,6.06833]
[1778454886267,39.4,82350.82,0.0,-0.9569,4e-05,6.06833]
[1778454886310,39.4,82350.82,0.0,-0.9569,4e-05,6.06833]
[1778454886352,39.4,82350.08,0.0,-0.95692,4e-05,6.06513]
[1778454891387,39.4,82351.83,0.0,-0.95687,4e-05,6.07132]
[1778454893075,39.4,82350.57,0.0,-0.95692,4e-05,6.06602]
[1778454893312,39.4,82350.57,0.0,-0.95692,4e-05,6.06602]
[1778454893401,39.4,82354.98,0.0,-0.95676,4e-05,6.08377]
[1778454893956,39.4,82354.98,0.0,-0.95676,4e-05,6.08377]
[1778454894063,39.4,82354.98,0.0,-0.95676,4e-05,6.08377]
[1778454894408,39.4,82364.13,0.0,-0.95644,4e-05,6.12086]
[1778454895415,39.4,82368.76,0.0,-0.95628,4e-05,6.13953]
[1778454897429,39.4,82376.72,0.0,-0.956,4e-05,6.17157]
[1778454898436,39.4,82383.04,0.0,-0.95578,4e-05,6.19721]
[1778454898883,39.4,82383.04,0.0,-0.95578,4e-05,6.19721]
[1778454899058,39.4,82383.04,0.0,-0.95578,4e-05,6.19721]
[1778454899443,39.4,82383.1,0.0,-0.95578,4e-05,6.19708]
[1778454899657,39.4,82383.1,0.0,-0.95578,4e-05,6.19708]
[1778454899809,39.4,82383.1,0.0,-0.95578,4e-05,6.19708]
[1778454901457,39.4,82388.75,0.0,-0.95559,4e-05,6.21961]
[1778454903471,39.39,82404.53,0.0,-0.95502,4e-05,6.28411]
[1778454904478,39.39,82410.61,0.0,-0.95481,4e-05,6.30887]
[1778454908402,39.39,82409.89,0.0,-0.95484,4e-05,6.30474]
[1778454908411,39.39,82398.3,0.0,-0.95527,4e-05,6.25557]
[1778454908570,39.39,82398.3,0.0,-0.95527,4e-05,6.25557]
[1778454909286,39.39,82398.3,0.0,-0.95527,4e-05,6.25557]
[1778454909309,39.39,82398.3,0.0,-0.95527,4e-05,6.25557]
[1778454909387,39.39,82400.34,0.0,-0.9552,4e-05,6.26354]
[1778454910522,39.39,82408.44,0.0,-0.95491,4e-05,6.2967]
[1778454911692,39.39,82408.44,0.0,-0.95491,4e-05,6.2967]
[1778454911810,39.39,82408.44,0.0,-0.95491,4e-05,6.2967]
[1778454912767,39.39,82411.56,0.0,-0.95481,4e-05,6.30915]
[1778454912827,39.38,82445.06,0.0,-0.95358,4e-05,6.44915]
[1778454913544,39.38,82448.49,0.0,-0.95346,4e-05,6.46288]
[1778454916039,39.38,82447.19,0.0,-0.95351,4e-05,6.45658]
[1778454916134,39.38,82454.03,0.0,-0.95327,4e-05,6.48392]
[1778454918058,39.38,82457.11,0.0,-0.95316,4e-05,6.49699]
[1778454918072,39.36,82451.24,0.0,-0.95346,4e-05,6.4631]
[1778454918579,39.36,82443.86,0.0,-0.95373,4e-05,6.4319]
[1778454919586,39.36,82431.45,0.0,-0.9542,4e-05,6.37891]
[1778454920593,39.36,82430.65,0.0,-0.95423,4e-05,6.37488]
[1778454923614,39.35,82434.3,0.0,-0.95412,4e-05,6.38819]
[1778454925002,39.35,82434.3,0.0,-0.95412,4e-05,6.38819]
[1778454925062,39.35,82434.3,0.0,-0.95412,4e-05,6.38819]
[1778454925063,39.35,82430.3,0.0,-0.95427,4e-05,6.37072]
[1778454926635,39.35,82425.13,0.0,-0.95447,4e-05,6.34775]
[1778454928649,39.34,82417.51,0.0,-0.95476,4e-05,6.31469]
[1778454929656,39.34,82414.24,0.0,-0.95488,4e-05,6.3005]
[1778454930667,39.34,82423.26,0.0,-0.95456,4e-05,6.33762]
[1778454932399,39.34,82423.26,0.0,-0.95456,4e-05,6.33762]
[1778454931674,39.34,82423.51,0.0,-0.95458,4e-05,6.33443]
[1778454932559,39.34,82423.51,0.0,-0.95458,4e-05,6.33443]
[1778454932979,39.34,82423.51,0.0,-0.95458,4e-05,6.33443]
[1778454933067,39.34,82423.51,0.0,-0.95458,4e-05,6.33443]
[1778454933160,39.34,82424.53,0.0,-0.95455,4e-05,6.33751]
[1778454933991,39.34,82424.53,0.0,-0.95455,4e-05,6.33751]
[1778454934065,39.34,82424.53,0.0,-0.95455,4e-05,6.33751]
[1778454934092,39.34,82417.4,0.0,-0.95482,4e-05,6.30719]
[1778454934732,39.34,82417.4,0.0,-0.95482,4e-05,6.30719]
[1778454934810,39.34,82417.4,0.0,-0.95482,4e-05,6.30719]
[1778454934833,39.34,82413.6,0.0,-0.95496,4e-05,6.29135]
[1778454938727,39.33,82409.11,0.0,-0.95514,4e-05,6.27061]
[1778454939955,39.33,82409.11,0.0,-0.95514,4e-05,6.27061]
[1778454940063,39.33,82409.11,0.0,-0.95514,4e-05,6.27061]
[1778454940164,39.33,82409.26,0.0,-0.95514,4e-05,6.27027]
[1778454940746,39.33,82409.26,0.0,-0.95514,4e-05,6.27027]
[1778454940810,39.33,82409.26,0.0,-0.95514,4e-05,6.27027]
[1778454946783,39.32,82409.89,0.0,-0.95514,4e-05,6.27004]
[1778454947790,39.32,82425.39,0.0,-0.95458,4e-05,6.33419]
[1778454949065,39.32,82425.39,0.0,-0.95458,4e-05,6.33419]
[1778454949312,39.32,82425.39,0.0,-0.95458,4e-05,6.33419]
[1778454949392,39.32,82424.95,0.0,-0.95461,4e-05,6.33119]
[1778454949982,39.32,82424.95,0.0,-0.95461,4e-05,6.33119]
[1778454950065,39.32,82424.95,0.0,-0.95461,4e-05,6.33119]
[1778454951822,39.32,82420.84,0.0,-0.95477,4e-05,6.31284]
[1778454952734,39.32,82420.84,0.0,-0.95477,4e-05,6.31284]
[1778454952811,39.32,82420.84,0.0,-0.95477,4e-05,6.31284]
[1778454952985,39.32,82420.84,0.0,-0.95477,4e-05,6.31284]
[1778454953064,39.32,82420.84,0.0,-0.95477,4e-05,6.31284]
[1778454953164,39.32,82417.07,0.0,-0.95492,4e-05,6.29605]
[1778454958871,39.31,82415.54,0.0,-0.955,4e-05,6.28716]
[1778454961655,39.31,82412.83,0.0,-0.9551,4e-05,6.27487]
[1778454961812,39.31,82412.83,0.0,-0.9551,4e-05,6.27487]
[1778454962178,39.31,82412.83,0.0,-0.9551,4e-05,6.27487]
[1778454962309,39.31,82412.83,0.0,-0.9551,4e-05,6.27487]
[1778454962363,39.31,82411.2,0.0,-0.95517,4e-05,6.26712]
[1778454962899,39.31,82407.78,0.0,-0.9553,4e-05,6.25292]
[1778454963906,39.31,82404.05,0.0,-0.95543,4e-05,6.23698]
[1778454964850,39.31,82404.05,0.0,-0.95543,4e-05,6.23698]
[1778454965072,39.31,82404.05,0.0,-0.95543,4e-05,6.23698]
[1778454965181,39.31,82404.05,0.0,-0.95543,4e-05,6.23698]
[1778454965310,39.31,82404.05,0.0,-0.95543,4e-05,6.23698]
[1778454965442,39.3,82401.2,0.0,-0.95554,4e-05,6.22432]
[1778454968943,39.3,82396.72,0.0,-0.95572,4e-05,6.2046]
[1778454969952,39.3,82392.57,0.0,-0.95587,4e-05,6.18708]
[1778454970958,39.3,82400.87,0.0,-0.95557,4e-05,6.22099]
[1778454971965,39.3,82415.05,0.0,-0.95506,4e-05,6.27949]
[1778454972972,39.3,82413.55,0.0,-0.95512,4e-05,6.27285]
[1778454973816,39.3,82413.55,0.0,-0.95512,4e-05,6.27285]
[1778454974068,39.3,82413.55,0.0,-0.95512,4e-05,6.27285]
[1778454974520,39.3,82413.55,0.0,-0.95512,4e-05,6.27285]
[1778454974111,39.3,82414.37,0.0,-0.9551,4e-05,6.27529]
[1778454974559,39.3,82414.37,0.0,-0.9551,4e-05,6.27529]
[1778454977545,39.29,82412.18,0.0,-0.95519,4e-05,6.26522]
[1778454977559,39.29,82412.18,0.0,-0.95519,4e-05,6.26522]
[1778454977948,39.29,82412.18,0.0,-0.95519,4e-05,6.26522]
[1778454978066,39.29,82412.18,0.0,-0.95519,4e-05,6.26522]
[1778454978128,39.29,82409.52,0.0,-0.95529,4e-05,6.25323]
[1778454980021,39.29,82404.04,0.0,-0.9555,4e-05,6.23006]
[1778454981273,39.29,82404.04,0.0,-0.9555,4e-05,6.23006]
[1778454981314,39.29,82404.04,0.0,-0.9555,4e-05,6.23006]
[1778454981374,39.29,82399.51,0.0,-0.95567,4e-05,6.21047]
[1778454981723,39.29,82399.51,0.0,-0.95567,4e-05,6.21047]
[1778454981810,39.29,82399.51,0.0,-0.95567,4e-05,6.21047]
[1778454984049,39.29,82393.55,0.0,-0.95589,4e-05,6.18512]
[1778454985399,39.29,82393.55,0.0,-0.95589,4e-05,6.18512]
[1778454985561,39.29,82391.62,0.0,-0.95596,4e-05,6.17647]
[1778454988129,39.29,82391.58,0.0,-0.95596,4e-05,6.17631]
[1778454988310,39.29,82391.58,0.0,-0.95596,4e-05,6.17631]
[1778454988349,39.28,82392.21,0.0,-0.95595,4e-05,6.17796]
[1778454990091,39.28,82399.91,0.0,-0.95568,4e-05,6.20942]
[1778454991259,39.28,82409.68,0.0,-0.95535,4e-05,6.24559]
[1778454992113,39.28,82416.63,0.0,-0.95511,4e-05,6.27404]
[1778454993144,39.28,82416.63,0.0,-0.95511,4e-05,6.27404]
[1778454993309,39.28,82416.63,0.0,-0.95511,4e-05,6.27404]
[1778454995134,39.28,82407.43,0.0,-0.95545,4e-05,6.23446]
[1778454996397,39.28,82407.43,0.0,-0.95545,4e-05,6.23446]
[1778454996497,39.28,82404.92,0.0,-0.95554,4e-05,6.22365]
[1778454996558,39.28,82404.92,0.0,-0.95554,4e-05,6.22365]
[1778454996621,39.28,82404.92,0.0,-0.95554,4e-05,6.22365]
[1778454996809,39.28,82404.92,0.0,-0.95554,4e-05,6.22365]
[1778454997148,39.28,82402.69,0.0,-0.95563,4e-05,6.21404]
[1778454999162,39.27,82395.5,0.0,-0.95589,4e-05,6.18361]
[1778454999843,39.27,82395.5,0.0,-0.95589,4e-05,6.18361]
[1778455000068,39.27,82395.5,0.0,-0.95589,4e-05,6.18361]
[1778455000169,39.27,82389.71,0.0,-0.9561,4e-05,6.15944]
[1778455001522,39.27,82389.71,0.0,-0.9561,4e-05,6.15944]
[1778455001176,39.27,82386.79,0.0,-0.95621,4e-05,6.14716]
[1778455001565,39.27,82386.79,0.0,-0.95621,4e-05,6.14716]
[1778455004197,39.27,82373.3,0.0,-0.95669,4e-05,6.09114]
[1778455005171,39.27,82373.3,0.0,-0.95669,4e-05,6.09114]
[1778455005207,39.27,82373.51,0.0,-0.95669,4e-05,6.09182]
[1778455006516,39.27,82373.51,0.0,-0.95669,4e-05,6.09182]
[1778455006558,39.27,82373.51,0.0,-0.95669,4e-05,6.09182]
[1778455006213,39.27,82385.08,0.0,-0.95628,4e-05,6.13901]
[1778455007515,39.27,82385.08,0.0,-0.95628,4e-05,6.13901]
[1778455007220,39.27,82386.9,0.0,-0.95622,4e-05,6.14622]
[1778455007563,39.27,82386.9,0.0,-0.95622,4e-05,6.14622]
[1778455009235,39.27,82392.12,0.0,-0.95604,4e-05,6.16713]
[1778455009873,39.27,82392.12,0.0,-0.95604,4e-05,6.16713]
[1778455010065,39.27,82392.12,0.0,-0.95604,4e-05,6.16713]
[1778455010241,39.27,82405.15,0.0,-0.95557,4e-05,6.22061]
[1778455010903,39.27,82405.15,0.0,-0.95557,4e-05,6.22061]
[1778455011059,39.27,82405.15,0.0,-0.95557,4e-05,6.22061]
[1778455011248,39.27,82405.52,0.0,-0.95556,4e-05,6.22174]
[1778455012657,39.27,82406.8,0.0,-0.95552,4e-05,6.22664]
[1778455012809,39.27,82406.8,0.0,-0.95552,4e-05,6.22664]
[1778455016283,39.26,82401.33,0.0,-0.95573,4e-05,6.20244]
[1778455017240,39.26,82401.33,0.0,-0.95573,4e-05,6.20244]
[1778455017309,39.26,82401.33,0.0,-0.95573,4e-05,6.20244]
[1778455017399,39.26,82411.16,0.0,-0.95538,4e-05,6.24279]
[1778455018297,39.26,82410.25,0.0,-0.95542,4e-05,6.23859]
[1778455018775,39.26,82410.25,0.0,-0.95542,4e-05,6.23859]
[1778455018808,39.26,82410.25,0.0,-0.95542,4e-05,6.23859]
[1778455023153,39.26,82410.78,0.0,-0.95541,4e-05,6.23914]
[1778455023310,39.26,82410.78,0.0,-0.95541,4e-05,6.23914]
[1778455023332,39.26,82399.31,0.0,-0.95583,4e-05,6.19126]
[1778455024498,39.26,82399.31,0.0,-0.95583,4e-05,6.19126]
[1778455024558,39.26,82399.31,0.0,-0.95583,4e-05,6.19126]
[1778455024339,39.26,82395.76,0.0,-0.95596,4e-05,6.17628]
[1778455029374,39.25,82395.5,0.0,-0.95598,4e-05,6.17369]
[1778455031089,39.25,82393.08,0.0,-0.95607,4e-05,6.16342]
[1778455031308,39.25,82393.08,0.0,-0.95607,4e-05,6.16342]
[1778455031388,39.25,82393.34,0.0,-0.95606,4e-05,6.16421]
[1778455032514,39.25,82393.34,0.0,-0.95606,4e-05,6.16421]
[1778455032558,39.25,82393.34,0.0,-0.95606,4e-05,6.16421]
[1778455036316,39.25,82392.71,0.0,-0.9561,4e-05,6.16053]
[1778455036558,39.25,82392.71,0.0,-0.9561,4e-05,6.16053]
[1778455036494,39.25,82383.76,0.0,-0.95642,4e-05,6.1235]
[1778455037431,39.25,82383.84,0.0,-0.95642,4e-05,6.12363]
[1778455037719,39.25,82383.84,0.0,-0.95642,4e-05,6.12363]
[1778455037812,39.25,82383.84,0.0,-0.95642,4e-05,6.12363]
[1778455040453,39.25,82377.73,0.0,-0.95664,4e-05,6.09802]
[1778455041740,39.25,82376.55,0.0,-0.95668,4e-05,6.09304]
[1778455041807,39.25,82376.55,0.0,-0.95668,4e-05,6.09304]
[1778455042240,39.25,82376.55,0.0,-0.95668,4e-05,6.09304]
[1778455042309,39.25,82376.55,0.0,-0.95668,4e-05,6.09304]
[1778455042467,39.25,82374.32,0.0,-0.95676,4e-05,6.08378]
[1778455047502,39.25,82372.85,0.0,-0.95682,4e-05,6.07717]
[1778455048509,39.25,82364.48,0.0,-0.95711,4e-05,6.04296]
[1778455048621,39.25,82364.48,0.0,-0.95711,4e-05,6.04296]
[1778455048808,39.25,82364.48,0.0,-0.95711,4e-05,6.04296]
[1778455049516,39.24,82358.76,0.0,-0.95731,3e-05,6.01967]
[1778455050916,39.24,82359.6,0.0,-0.95729,3e-05,6.02248]
[1778455051072,39.24,82359.6,0.0,-0.95729,3e-05,6.02248]
[1778455054551,39.24,82352.16,0.0,-0.95759,3e-05,5.98645]
[1778455057572,39.24,82354.23,0.0,-0.95753,3e-05,5.99321]
[1778455057871,39.24,82354.23,0.0,-0.95753,3e-05,5.99321]
[1778455058060,39.24,82354.23,0.0,-0.95753,3e-05,5.99321]
[1778455058582,39.23,82347.14,0.0,-0.95779,3e-05,5.96403]
[1778455059586,39.23,82332.14,0.0,-0.95831,3e-05,5.90327]
[1778455060593,39.23,82328.4,0.0,-0.95844,3e-05,5.88792]
[1778455061159,39.23,82328.4,0.0,-0.95844,3e-05,5.88792]
[1778455061600,39.23,82314.18,0.0,-0.95893,3e-05,5.83089]
[1778455062607,39.23,82298.44,0.0,-0.95946,3e-05,5.76831]
[1778455063614,39.23,82295.52,0.0,-0.95956,3e-05,5.75664]
[1778455064621,39.23,82289.43,0.0,-0.95976,3e-05,5.73253]
[1778455065084,39.23,82289.43,0.0,-0.95976,3e-05,5.73253]
[1778455065628,39.23,82286.13,0.0,-0.95987,3e-05,5.71947]
[1778455067645,39.23,82277.35,0.0,-0.96017,3e-05,5.68494]
[1778455068649,39.23,82263.19,0.0,-0.96063,3e-05,5.62978]
[1778455069656,39.23,82259.96,0.0,-0.96074,3e-05,5.6173]
[1778455071220,39.23,82259.96,0.0,-0.96074,3e-05,5.6173]
[1778455071312,39.23,82259.96,0.0,-0.96074,3e-05,5.6173]
[1778455071413,39.23,82258.82,0.0,-0.96077,3e-05,5.61304]
[1778455072577,39.23,82258.82,0.0,-0.96077,3e-05,5.61304]
[1778455072594,39.23,82254.96,0.0,-0.9609,3e-05,5.59821]
[1778455072677,39.23,82266.91,0.0,-0.96051,3e-05,5.64454]
[1778455073687,39.23,82268.64,0.0,-0.96045,3e-05,5.6513]
[1778455075271,39.23,82265.16,0.0,-0.96056,3e-05,5.63784]
[1778455075699,39.23,82262.25,0.0,-0.96066,3e-05,5.62654]
[1778455077594,39.23,82262.25,0.0,-0.96066,3e-05,5.62654]
[1778455077685,39.23,82262.55,0.0,-0.96065,3e-05,5.62782]
[1778455078720,39.23,82280.24,0.0,-0.96007,3e-05,5.69679]
[1778455079727,39.23,82280.83,0.0,-0.96005,3e-05,5.69904]
[1778455080734,39.23,82284.96,0.0,-0.95991,3e-05,5.71514]
[1778455082115,39.23,82284.96,0.0,-0.95991,3e-05,5.71514]
[1778455082309,39.23,82284.96,0.0,-0.95991,3e-05,5.71514]
[1778455082748,39.23,82277.55,0.0,-0.96016,3e-05,5.68597]
[1778455083787,39.23,82263.12,0.0,-0.96063,3e-05,5.62974]
[1778455084767,39.23,82256.88,0.0,-0.96084,3e-05,5.6056]
[1778455087788,39.23,82267.7,0.0,-0.96048,3e-05,5.64784]
[1778455089515,39.23,82267.7,0.0,-0.96048,3e-05,5.64784]
[1778455089557,39.23,82267.7,0.0,-0.96048,3e-05,5.64784]
[1778455089658,39.23,82272.22,0.0,-0.96033,3e-05,5.66544]
[1778455090822,39.23,82278.25,0.0,-0.96013,3e-05,5.68896]
[1778455093855,39.23,82279.18,0.0,-0.9601,3e-05,5.69249]
[1778455094061,39.23,82279.18,0.0,-0.9601,3e-05,5.69249]
[1778455096627,39.23,82283.04,0.0,-0.95998,3e-05,5.70746]
[1778455096659,39.23,82283.66,0.0,-0.95996,3e-05,5.7097]
[1778455096808,39.23,82283.66,0.0,-0.95996,3e-05,5.7097]
[1778455098878,39.23,82270.96,0.0,-0.96038,3e-05,5.6599]
[1778455100179,39.23,82270.96,0.0,-0.96038,3e-05,5.6599]
[1778455100280,39.23,82271.45,0.0,-0.96036,3e-05,5.66175]
[1778455101902,39.23,82273.81,0.0,-0.96028,3e-05,5.67095]
[1778455101994,39.23,82280.63,0.0,-0.96006,3e-05,5.69754]
[1778455103423,39.23,82280.63,0.0,-0.96006,3e-05,5.69754]
[1778455103565,39.23,82280.63,0.0,-0.96006,3e-05,5.69754]
[1778455103616,39.23,82282.54,0.0,-0.96,3e-05,5.70481]
[1778455103914,39.23,82288.48,0.0,-0.9598,3e-05,5.7281]
[1778455105462,39.23,82288.48,0.0,-0.9598,3e-05,5.7281]
[1778455105561,39.23,82288.48,0.0,-0.9598,3e-05,5.7281]
[1778455105611,39.23,82293.76,0.0,-0.95963,3e-05,5.74853]
[1778455105928,39.23,82289.34,0.0,-0.95977,3e-05,5.73115]
[1778455107368,39.23,82289.34,0.0,-0.95977,3e-05,5.73115]
[1778455107566,39.23,82289.34,0.0,-0.95977,3e-05,5.73115]
[1778455107590,39.23,82281.71,0.0,-0.96003,3e-05,5.70098]
[1778455108949,39.23,82297.12,0.0,-0.95952,3e-05,5.76139]
[1778455109868,39.23,82297.12,0.0,-0.95952,3e-05,5.76139]
[1778455110061,39.23,82297.12,0.0,-0.95952,3e-05,5.76139]
[1778455110075,39.23,82290.35,0.0,-0.95975,3e-05,5.73454]
[1778455110963,39.23,82284.36,0.0,-0.95995,3e-05,5.71088]
[1778455113126,39.23,82285.02,0.0,-0.95995,3e-05,5.70988]
[1778455113308,39.23,82285.02,0.0,-0.95995,3e-05,5.70988]
[1778455113370,39.23,82285.27,0.0,-0.95994,3e-05,5.7106]
[1778455115007,39.23,82286.85,0.0,-0.95989,3e-05,5.7168]
[1778455115058,39.23,82286.85,0.0,-0.95989,3e-05,5.7168]
[1778455117009,39.22,82296.19,0.0,-0.95958,3e-05,5.75306]
[1778455118016,39.22,82288.54,0.0,-0.95984,3e-05,5.72279]
[1778455119525,39.22,82288.54,0.0,-0.95984,3e-05,5.72279]
[1778455119558,39.22,82288.54,0.0,-0.95984,3e-05,5.72279]
[1778455119562,39.22,82271.17,0.0,-0.96042,3e-05,5.6547]
[1778455122045,39.22,82264.99,0.0,-0.96062,3e-05,5.63058]
[1778455123557,39.22,82254.44,0.0,-0.96096,3e-05,5.58979]
[1778455124299,39.22,82254.44,0.0,-0.96096,3e-05,5.58979]
[1778455124311,39.22,82254.44,0.0,-0.96096,3e-05,5.58979]
[1778455124412,39.22,82259.88,0.0,-0.96079,3e-05,5.61089]
[1778455127558,39.22,82260.43,0.0,-0.96077,3e-05,5.61306]
[1778455127659,39.22,82260.13,0.0,-0.96078,3e-05,5.61196]
[1778455127810,39.22,82260.13,0.0,-0.96078,3e-05,5.61196]
[1778455132300,39.22,82258.89,0.0,-0.96082,3e-05,5.6073]
[1778455132308,39.22,82258.89,0.0,-0.96082,3e-05,5.6073]
[1778455134130,39.22,82263.29,0.0,-0.96067,3e-05,5.62455]
[1778455135028,39.22,82263.29,0.0,-0.96067,3e-05,5.62455]
[1778455137150,39.22,82273.68,0.0,-0.96033,3e-05,5.66511]
[1778455137878,39.22,82273.68,0.0,-0.96033,3e-05,5.66511]
[1778455138784,39.22,82274.26,0.0,-0.96031,3e-05,5.66738]
[1778455138814,39.22,82274.26,0.0,-0.96031,3e-05,5.66738]
[1778455139164,39.22,82275.06,0.0,-0.96028,3e-05,5.67047]
[1778455143098,39.22,82276.14,0.0,-0.96025,3e-05,5.67459]
[1778455143308,39.22,82276.14,0.0,-0.96025,3e-05,5.67459]
[1778455144200,39.22,82282.62,0.0,-0.96003,3e-05,5.69982]
[1778455147729,39.22,82280.7,0.0,-0.9601,3e-05,5.69206]
[1778455147810,39.22,82280.7,0.0,-0.9601,3e-05,5.69206]
[1778455150043,39.22,82279.19,0.0,-0.96015,3e-05,5.68598]
[1778455150060,39.22,82279.19,0.0,-0.96015,3e-05,5.68598]
[1778455150242,39.22,82272.32,0.0,-0.96038,3e-05,5.65911]
[1778455151250,39.22,82265.65,0.0,-0.9606,3e-05,5.6331]
[1778455153616,39.22,82264.61,0.0,-0.96063,3e-05,5.62904]
[1778455153810,39.22,82267.84,0.0,-0.96053,3e-05,5.64164]
[1778455155251,39.22,82270.85,0.0,-0.96043,3e-05,5.65335]
[1778455155559,39.22,82270.85,0.0,-0.96043,3e-05,5.65335]
[1778455155597,39.22,82258.49,0.0,-0.96083,3e-05,5.60538]
[1778455156285,39.22,82256.62,0.0,-0.96089,3e-05,5.5982]
[1778455159306,39.22,82264.82,0.0,-0.96062,3e-05,5.63019]
[1778455160313,39.22,82260.83,0.0,-0.96075,3e-05,5.61475]
[1778455161971,39.22,82260.7,0.0,-0.96076,3e-05,5.61431]
[1778455162060,39.22,82260.7,0.0,-0.96076,3e-05,5.61431]
[1778455162402,39.22,82260.98,0.0,-0.96075,3e-05,5.61545]
[1778455167363,39.22,82266.79,0.0,-0.96055,3e-05,5.63832]
[1778455168060,39.22,82266.79,0.0,-0.96055,3e-05,5.63832]
[1778455173407,39.23,82257.44,0.0,-0.96088,3e-05,5.59886]
[1778455175420,39.23,82255.13,0.0,-0.96095,3e-05,5.59013]
[1778455175952,39.23,82255.13,0.0,-0.96095,3e-05,5.59013]
[1778455176061,39.23,82255.13,0.0,-0.96095,3e-05,5.59013]
[1778455176232,39.23,82255.13,0.0,-0.96095,3e-05,5.59013]
[1778455176308,39.23,82255.13,0.0,-0.96095,3e-05,5.59013]
[1778455176427,39.23,82255.63,0.0,-0.96094,3e-05,5.59217]
[1778455178441,39.23,82259.48,0.0,-0.96081,3e-05,5.60728]
[1778455181195,39.23,82261.18,0.0,-0.96075,3e-05,5.61402]
[1778455181310,39.23,82261.18,0.0,-0.96075,3e-05,5.61402]
[1778455182469,39.23,82269.97,0.0,-0.96046,3e-05,5.64828]
[1778455183476,39.23,82270.44,0.0,-0.96045,3e-05,5.65013]
[1778455184021,39.23,82270.44,0.0,-0.96045,3e-05,5.65013]
[1778455184064,39.23,82270.44,0.0,-0.96045,3e-05,5.65013]
[1778455184483,39.23,82270.62,0.0,-0.96044,3e-05,5.65085]
[1778455186497,39.23,82262.16,0.0,-0.96072,3e-05,5.61803]
[1778455187504,39.23,82262.26,0.0,-0.96071,3e-05,5.61849]
[1778455188914,39.23,82259.14,0.0,-0.96082,3e-05,5.60648]
[1778455189062,39.23,82259.14,0.0,-0.96082,3e-05,5.60648]
[1778455194553,39.23,82258.68,0.0,-0.96083,3e-05,5.60526]
[1778455195560,39.23,82253.09,0.0,-0.96101,3e-05,5.58375]
[1778455196334,39.23,82253.09,0.0,-0.96101,3e-05,5.58375]
[1778455196524,39.23,82253.09,0.0,-0.96101,3e-05,5.58375]
[1778455196558,39.23,82253.09,0.0,-0.96101,3e-05,5.58375]
[1778455196567,39.23,82250.64,0.0,-0.96109,3e-05,5.57443]
[1778455199588,39.23,82258.08,0.0,-0.96084,3e-05,5.60357]
[1778455202061,39.23,82256.78,0.0,-0.96088,3e-05,5.59873]
[1778455202181,39.23,82256.78,0.0,-0.96088,3e-05,5.59873]
[1778455202310,39.23,82256.78,0.0,-0.96088,3e-05,5.59873]
[1778455202609,39.23,82255.33,0.0,-0.96093,3e-05,5.59323]
[1778455207644,39.23,82255.47,0.0,-0.96092,3e-05,5.59432]
[1778455209953,39.23,82253.73,0.0,-0.96097,3e-05,5.58782]
[1778455211303,39.23,82253.81,0.0,-0.96097,3e-05,5.58825]
[1778455211312,39.23,82253.81,0.0,-0.96097,3e-05,5.58825]
[1778455211760,39.23,82253.81,0.0,-0.96097,3e-05,5.58825]
[1778455211789,39.23,82254.65,0.0,-0.96094,3e-05,5.59162]
[1778455211810,39.23,82254.65,0.0,-0.96094,3e-05,5.59162]
[1778455216707,39.23,82262.87,0.0,-0.96067,3e-05,5.624]
[1778455217714,39.23,82255.13,0.0,-0.96092,3e-05,5.59409]
[1778455218950,39.23,82254.02,0.0,-0.96096,3e-05,5.58992]
[1778455219059,39.23,82254.02,0.0,-0.96096,3e-05,5.58992]
[1778455224149,39.24,82256.2,0.0,-0.96088,3e-05,5.5989]
[1778455224310,39.24,82256.2,0.0,-0.96088,3e-05,5.5989]
[1778455224605,39.24,82256.2,0.0,-0.96088,3e-05,5.5989]
[1778455224763,39.24,82256.64,0.0,-0.96086,3e-05,5.6007]
[1778455224812,39.24,82256.64,0.0,-0.96086,3e-05,5.6007]
[1778455230805,39.24,82253.43,0.0,-0.96096,3e-05,5.58893]
[1778455233830,39.24,82248.6,0.0,-0.96114,3e-05,5.56727]
[1778455235711,39.24,82248.6,0.0,-0.96114,3e-05,5.56727]
[1778455235809,39.24,82248.6,0.0,-0.96114,3e-05,5.56727]
[1778455237854,39.24,82242.22,0.0,-0.96134,3e-05,5.54341]
[1778455242656,39.24,82241.39,0.0,-0.96136,3e-05,5.54079]
[1778455242811,39.24,82241.39,0.0,-0.96136,3e-05,5.54079]
[1778455242967,39.24,82239.57,0.0,-0.96142,3e-05,5.53421]
[1778455243063,39.24,82239.57,0.0,-0.96142,3e-05,5.53421]
[1778455243068,39.24,82240.39,0.0,-0.96139,3e-05,5.53735]
[1778455245911,39.24,82244.22,0.0,-0.96126,3e-05,5.55266]
[1778455247791,39.24,82248.16,0.0,-0.96113,3e-05,5.56815]
[1778455248245,39.24,82248.16,0.0,-0.96113,3e-05,5.56815]
[1778455248310,39.24,82248.16,0.0,-0.96113,3e-05,5.56815]
[1778455250946,39.25,82243.58,0.0,-0.96128,3e-05,5.551]
[1778455252455,39.25,82243.58,0.0,-0.96128,3e-05,5.551]
[1778455252561,39.25,82243.58,0.0,-0.96128,3e-05,5.551]
[1778455252738,39.25,82243.58,0.0,-0.96128,3e-05,5.551]
[1778455252810,39.25,82243.58,0.0,-0.96128,3e-05,5.551]
[1778455252960,39.25,82242.89,0.0,-0.96129,3e-05,5.54872]
[1778455257154,39.25,82241.93,0.0,-0.96132,3e-05,5.5456]
[1778455257311,39.25,82241.93,0.0,-0.96132,3e-05,5.5456]
[1778455257997,39.25,82257.77,0.0,-0.9608,3e-05,5.60705]
[1778455259004,39.25,82265.47,0.0,-0.96055,3e-05,5.63699]
[1778455261023,39.25,82272.2,0.0,-0.96033,3e-05,5.66326]
[1778455262034,39.25,82286.95,0.0,-0.95984,3e-05,5.72092]
[1778455263041,39.25,82287.28,0.0,-0.95983,3e-05,5.72212]
[1778455265055,39.25,82276.88,0.0,-0.96018,3e-05,5.68125]
[1778455267069,39.25,82280.44,0.0,-0.96006,3e-05,5.69511]
[1778455268730,39.25,82276.81,0.0,-0.96018,3e-05,5.68083]
[1778455269151,39.25,82276.81,0.0,-0.96018,3e-05,5.68083]
[1778455269311,39.25,82276.81,0.0,-0.96018,3e-05,5.68083]
[1778455269524,39.25,82276.81,0.0,-0.96018,3e-05,5.68083]
[1778455269559,39.25,82276.81,0.0,-0.96018,3e-05,5.68083]
[1778455269625,39.25,82273.48,0.0,-0.96029,3e-05,5.66781]
[1778455273125,39.25,82275.12,0.0,-0.96024,3e-05,5.67415]
[1778455273309,39.25,82275.12,0.0,-0.96024,3e-05,5.67415]
[1778455275129,39.25,82288.39,0.0,-0.9598,3e-05,5.72593]
[1778455276136,39.25,82305.49,0.0,-0.95923,3e-05,5.79316]
[1778455277143,39.25,82314.78,0.0,-0.95891,3e-05,5.82974]
[1778455278150,39.25,82318.33,0.0,-0.9588,3e-05,5.84354]
[1778455281171,39.24,82312.18,0.0,-0.95901,3e-05,5.81814]
[1778455282178,39.24,82302.45,0.0,-0.95934,3e-05,5.77934]
[1778455283185,39.24,82299.99,0.0,-0.95943,3e-05,5.76942]
[1778455284908,39.24,82300.22,0.0,-0.95942,3e-05,5.77012]
[1778455285060,39.24,82300.22,0.0,-0.95942,3e-05,5.77012]
[1778455287217,39.24,82307.34,0.0,-0.95919,3e-05,5.79763]
[1778455288224,39.24,82315.66,0.0,-0.95891,3e-05,5.83037]
[1778455289232,39.24,82314.23,0.0,-0.95896,3e-05,5.82439]
[1778455289882,39.24,82314.23,0.0,-0.95896,3e-05,5.82439]
[1778455290062,39.24,82314.23,0.0,-0.95896,3e-05,5.82439]
[1778455290609,39.24,82314.23,0.0,-0.95896,3e-05,5.82439]
[1778455290809,39.24,82314.23,0.0,-0.95896,3e-05,5.82439]
[1778455290703,39.24,82312.82,0.0,-0.95901,3e-05,5.81822]
[1778455291245,39.24,82303.66,0.0,-0.95934,3e-05,5.77848]
[1778455292252,39.24,82312.92,0.0,-0.95903,3e-05,5.81484]
[1778455293643,39.24,82312.92,0.0,-0.95903,3e-05,5.81484]
[1778455293811,39.24,82312.92,0.0,-0.95903,3e-05,5.81484]
[1778455294070,39.24,82314.67,0.0,-0.95898,3e-05,5.82129]
[1778455294311,39.24,82314.67,0.0,-0.95898,3e-05,5.82129]
[1778455294398,39.24,82314.76,0.0,-0.95898,3e-05,5.82165]
[1778455299995,39.23,82314.56,0.0,-0.959,3e-05,5.81943]
[1778455300064,39.23,82314.56,0.0,-0.959,3e-05,5.81943]
[1778455305343,39.23,82313.21,0.0,-0.95906,3e-05,5.81239]
[1778455306502,39.23,82313.21,0.0,-0.95906,3e-05,5.81239]
[1778455306562,39.23,82313.21,0.0,-0.95906,3e-05,5.81239]
[1778455307962,39.23,82312.47,0.0,-0.95909,3e-05,5.80891]
[1778455308068,39.23,82312.47,0.0,-0.95909,3e-05,5.80891]
[1778455308364,39.23,82311.71,0.0,-0.95911,3e-05,5.80562]
[1778455309952,39.23,82310.17,0.0,-0.95917,3e-05,5.79925]
[1778455310066,39.23,82310.17,0.0,-0.95917,3e-05,5.79925]
[1778455315413,39.22,82307.7,0.0,-0.95926,3e-05,5.78794]
[1778455318727,39.22,82307.98,0.0,-0.95926,3e-05,5.78832]
[1778455318813,39.22,82307.98,0.0,-0.95926,3e-05,5.78832]
[1778455318963,39.22,82305.33,0.0,-0.95935,3e-05,5.7776]
[1778455319066,39.22,82305.33,0.0,-0.95935,3e-05,5.7776]
[1778455319441,39.22,82304.92,0.0,-0.95937,3e-05,5.77575]
[1778455321756,39.22,82304.33,0.0,-0.95939,3e-05,5.77319]
[1778455321812,39.22,82304.33,0.0,-0.95939,3e-05,5.77319]
[1778455325636,39.22,82307.39,0.0,-0.9593,3e-05,5.78441]
[1778455325809,39.22,82307.39,0.0,-0.9593,3e-05,5.78441]
[1778455326052,39.22,82309.33,0.0,-0.95923,3e-05,5.79184]
[1778455326060,39.22,82309.33,0.0,-0.95923,3e-05,5.79184]
[1778455326490,39.22,82309.66,0.0,-0.95922,3e-05,5.79289]
[1778455330293,39.22,82311.8,0.0,-0.95916,3e-05,5.8006]
[1778455331764,39.22,82310.7,0.0,-0.9592,3e-05,5.79598]
[1778455331852,39.21,82304.34,0.0,-0.95941,3e-05,5.77058]
[1778455332885,39.21,82304.34,0.0,-0.95941,3e-05,5.77058]
[1778455334546,39.21,82300.23,0.0,-0.95956,3e-05,5.75372]
[1778455338516,39.21,82299.54,0.0,-0.95958,3e-05,5.75044]
[1778455338559,39.21,82299.54,0.0,-0.95958,3e-05,5.75044]
[1778455339578,39.21,82299.13,0.0,-0.9596,3e-05,5.74865]
[1778455339813,39.21,82299.13,0.0,-0.9596,3e-05,5.74865]
[1778455339890,39.21,82302.61,0.0,-0.95948,3e-05,5.76219]
[1778455340588,39.21,82310.88,0.0,-0.95921,3e-05,5.79467]
[1778455341082,39.21,82310.88,0.0,-0.95921,3e-05,5.79467]
[1778455341312,39.21,82310.88,0.0,-0.95921,3e-05,5.79467]
[1778455341596,39.21,82311.43,0.0,-0.95919,3e-05,5.7966]
[1778455346029,39.21,82314.65,0.0,-0.95909,3e-05,5.80832]
[1778455346061,39.21,82314.65,0.0,-0.95909,3e-05,5.80832]
[1778455346755,39.21,82314.65,0.0,-0.95909,3e-05,5.80832]
[1778455346812,39.21,82314.65,0.0,-0.95909,3e-05,5.80832]
[1778455346905,39.21,82315.88,0.0,-0.95905,3e-05,5.81293]
[1778455349293,39.21,82317.5,0.0,-0.959,3e-05,5.8188]
[1778455349312,39.21,82317.5,0.0,-0.959,3e-05,5.8188]
[1778455352870,39.2,82315.88,0.0,-0.95909,3e-05,5.808]
[1778455353059,39.2,82312.43,0.0,-0.95921,3e-05,5.79406]
[1778455353281,39.2,82312.43,0.0,-0.95921,3e-05,5.79406]
[1778455353311,39.2,82312.43,0.0,-0.95921,3e-05,5.79406]
[1778455353679,39.2,82311.44,0.0,-0.95924,3e-05,5.78989]
[1778455354686,39.2,82302.83,0.0,-0.95953,3e-05,5.75564]
[1778455355693,39.2,82304.83,0.0,-0.95947,3e-05,5.76334]
[1778455356696,39.2,82304.83,0.0,-0.95947,3e-05,5.76334]
[1778455356809,39.2,82304.83,0.0,-0.95947,3e-05,5.76334]
[1778455362742,39.2,82305.62,0.0,-0.95945,3e-05,5.76505]
[1778455366216,39.2,82305.44,0.0,-0.95947,3e-05,5.76375]
[1778455366309,39.2,82305.44,0.0,-0.95947,3e-05,5.76375]
[1778455367486,39.2,82302.02,0.0,-0.95958,3e-05,5.75007]
[1778455367560,39.2,82302.02,0.0,-0.95958,3e-05,5.75007]
[1778455367777,39.2,82301.88,0.0,-0.95959,3e-05,5.74935]
[1778455370930,39.2,82303.92,0.0,-0.95952,3e-05,5.75704]
[1778455371063,39.2,82302.56,0.0,-0.95957,3e-05,5.75149]
[1778455376840,39.19,82306.02,0.0,-0.95946,3e-05,5.76404]
[1778455380322,39.19,82308.45,0.0,-0.95939,3e-05,5.77306]
[1778455380568,39.19,82308.45,0.0,-0.95939,3e-05,5.77306]
[1778455380886,39.19,82308.45,0.0,-0.95939,3e-05,5.77306]
[1778455380930,39.19,82308.46,0.0,-0.95939,3e-05,5.77289]
[1778455381071,39.19,82308.46,0.0,-0.95939,3e-05,5.77289]
[1778455384923,39.19,82307.25,0.0,-0.95943,3e-05,5.76749]
[1778455384896,39.19,82302.36,0.0,-0.9596,3e-05,5.748]
[1778455385062,39.19,82302.36,0.0,-0.9596,3e-05,5.748]
[1778455385910,39.19,82280.12,0.0,-0.96034,3e-05,5.66065]
[1778455386912,39.19,82267.62,0.0,-0.96075,3e-05,5.61201]
[1778455387919,39.19,82264.63,0.0,-0.96085,3e-05,5.60048]
[1778455390348,39.19,82264.06,0.0,-0.96087,3e-05,5.59842]
[1778455390563,39.19,82264.06,0.0,-0.96087,3e-05,5.59842]
[1778455392469,39.19,82264.07,0.0,-0.96087,3e-05,5.59862]
[1778455392559,39.19,82264.07,0.0,-0.96087,3e-05,5.59862]
[1778455392954,39.19,82264.18,0.0,-0.96086,3e-05,5.59913]
[1778455393961,39.19,82267.69,0.0,-0.96075,3e-05,5.61281]
[1778455395295,39.19,82270.51,0.0,-0.96065,3e-05,5.62381]
[1778455395312,39.19,82270.51,0.0,-0.96065,3e-05,5.62381]
[1778455400224,39.19,82270.63,0.0,-0.96065,3e-05,5.62442]
[1778455400311,39.19,82270.63,0.0,-0.96065,3e-05,5.62442]
[1778455400409,39.19,82270.88,0.0,-0.96064,3e-05,5.62544]
[1778455402017,39.19,82265.97,0.0,-0.9608,3e-05,5.6065]
[1778455403758,39.19,82265.97,0.0,-0.9608,3e-05,5.6065]
[1778455403766,39.19,82265.97,0.0,-0.9608,3e-05,5.6065]
[1778455403807,39.19,82255.9,0.0,-0.96112,3e-05,5.56779]
[1778455405038,39.19,82263.96,0.0,-0.96086,3e-05,5.59909]
[1778455406118,39.19,82263.96,0.0,-0.96086,3e-05,5.59909]
[1778455406310,39.19,82263.96,0.0,-0.96086,3e-05,5.59909]
[1778455406411,39.19,82266.38,0.0,-0.96078,3e-05,5.60856]
[1778455407827,39.19,82266.38,0.0,-0.96078,3e-05,5.60856]
[1778455408062,39.19,82266.58,0.0,-0.96077,3e-05,5.60948]
[1778455413095,39.19,82250.28,0.0,-0.96132,3e-05,5.54348]
[1778455414047,39.19,82250.28,0.0,-0.96132,3e-05,5.54348]
[1778455414059,39.19,82250.28,0.0,-0.96132,3e-05,5.54348]
[1778455414101,39.19,82242.37,0.0,-0.96158,3e-05,5.5133]
[1778455416115,39.2,82225.34,0.0,-0.96212,3e-05,5.44879]
[1778455417122,39.2,82223.41,0.0,-0.96218,3e-05,5.4418]
[1778455419017,39.2,82223.41,0.0,-0.96218,3e-05,5.4418]
[1778455419058,39.2,82223.46,0.0,-0.96217,3e-05,5.44234]
[1778455420122,39.2,82222.74,0.0,-0.96219,3e-05,5.43996]
[1778455420310,39.2,82222.74,0.0,-0.96219,3e-05,5.43996]
[1778455420314,39.2,82222.96,0.0,-0.96218,3e-05,5.44115]
[1778455423166,39.2,82208.4,0.0,-0.96263,3e-05,5.38711]
[1778455424173,39.2,82215.11,0.0,-0.96242,3e-05,5.41291]
[1778455426187,39.2,82207.47,0.0,-0.96265,3e-05,5.38488]
[1778455428001,39.2,82207.47,0.0,-0.96265,3e-05,5.38488]
[1778455428059,39.2,82205.94,0.0,-0.9627,3e-05,5.37956]
[1778455429266,39.21,82205.29,0.0,-0.96271,3e-05,5.37757]
[1778455429308,39.21,82205.29,0.0,-0.96271,3e-05,5.37757]
[1778455429312,39.21,82204.51,0.0,-0.96273,3e-05,5.37509]
[1778455431222,39.21,82215.05,0.0,-0.96239,3e-05,5.41579]
[1778455432651,39.21,82215.05,0.0,-0.96239,3e-05,5.41579]
[1778455432808,39.21,82215.05,0.0,-0.96239,3e-05,5.41579]
[1778455432863,39.21,82208.9,0.0,-0.96258,3e-05,5.39338]
[1778455434865,39.21,82211.95,0.0,-0.96248,3e-05,5.40489]
[1778455434989,39.21,82211.95,0.0,-0.96248,3e-05,5.40489]
[1778455435023,39.21,82210.23,0.0,-0.96253,3e-05,5.39922]
[1778455435256,39.21,82224.5,0.0,-0.96208,3e-05,5.4533]
[1778455436640,39.21,82224.5,0.0,-0.96208,3e-05,5.4533]
[1778455436808,39.21,82224.5,0.0,-0.96208,3e-05,5.4533]
[1778455436856,39.21,82227.56,0.0,-0.96198,3e-05,5.46558]
[1778455438129,39.21,82229.72,0.0,-0.96191,3e-05,5.4738]
[1778455438321,39.21,82229.72,0.0,-0.96191,3e-05,5.4738]
[1778455438407,39.21,82223.26,0.0,-0.96211,3e-05,5.44951]
[1778455440797,39.22,82220.18,0.0,-0.96221,3e-05,5.43815]
[1778455440811,39.22,82220.18,0.0,-0.96221,3e-05,5.43815]
[1778455441298,39.22,82228.56,0.0,-0.96193,3e-05,5.4707]
[1778455443266,39.22,82230.96,0.0,-0.96185,3e-05,5.48015]
[1778455443309,39.22,82230.96,0.0,-0.96185,3e-05,5.48015]
[1778455443635,39.22,82230.96,0.0,-0.96185,3e-05,5.48015]
[1778455443811,39.22,82230.96,0.0,-0.96185,3e-05,5.48015]
[1778455443870,39.22,82239.45,0.0,-0.96158,3e-05,5.5131]
[1778455446334,39.22,82234.3,0.0,-0.96174,3e-05,5.49386]
[1778455447996,39.22,82234.3,0.0,-0.96174,3e-05,5.49386]
[1778455449704,39.22,82237.03,0.0,-0.96165,3e-05,5.5048]
[1778455449948,39.22,82237.03,0.0,-0.96165,3e-05,5.5048]
[1778455449953,39.22,82240.24,0.0,-0.96154,3e-05,5.51755]
[1778455454897,39.22,82238.21,0.0,-0.9616,3e-05,5.51046]
[1778455455058,39.22,82238.21,0.0,-0.9616,3e-05,5.51046]
[1778455454996,39.22,82231.24,0.0,-0.96182,3e-05,5.48433]
[1778455455397,39.22,82225.65,0.0,-0.962,3e-05,5.46303]
[1778455456689,39.22,82225.65,0.0,-0.962,3e-05,5.46303]
[1778455456809,39.22,82225.65,0.0,-0.962,3e-05,5.46303]
[1778455456891,39.23,82221.86,0.0,-0.96211,3e-05,5.44925]
[1778455457209,39.23,82221.86,0.0,-0.96211,3e-05,5.44925]
[1778455457311,39.23,82221.86,0.0,-0.96211,3e-05,5.44925]
[1778455457411,39.23,82220.5,0.0,-0.96215,3e-05,5.44409]
[1778455459223,39.23,82219.72,0.0,-0.96218,3e-05,5.44146]
[1778455459310,39.23,82219.72,0.0,-0.96218,3e-05,5.44146]
[1778455459426,39.23,82216.1,0.0,-0.96229,3e-05,5.42808]
[1778455464461,39.23,82214.46,0.0,-0.96233,3e-05,5.42369]
[1778455465736,39.23,82214.46,0.0,-0.96233,3e-05,5.42369]
[1778455465808,39.23,82214.46,0.0,-0.96233,3e-05,5.42369]
[1778455465888,39.23,82235.76,0.0,-0.96164,3e-05,5.50548]
[1778455467861,39.23,82238.83,0.0,-0.96154,3e-05,5.51723]
[1778455468064,39.23,82238.83,0.0,-0.96154,3e-05,5.51723]
[1778455467959,39.23,82237.17,0.0,-0.96159,3e-05,5.51132]
[1778455470503,39.24,82249.64,0.0,-0.96118,3e-05,5.55963]
[1778455471510,39.24,82260.89,0.0,-0.96084,3e-05,5.59984]
[1778455472517,39.24,82266.7,0.0,-0.96065,3e-05,5.6225]
[1778455473737,39.24,82272.91,0.0,-0.96044,3e-05,5.64674]
[1778455478559,39.24,82269.33,0.0,-0.96056,3e-05,5.63284]
[1778455483595,39.24,82269.84,0.0,-0.96054,3e-05,5.63493]
[1778455484601,39.24,82275.67,0.0,-0.96035,3e-05,5.65762]
[1778455487810,39.24,82277.33,0.0,-0.9603,3e-05,5.66407]
[1778455491650,39.24,82287.34,0.0,-0.95996,3e-05,5.70308]
[1778455492657,39.24,82285.35,0.0,-0.96003,3e-05,5.69517]
[1778455493667,39.24,82274.89,0.0,-0.96038,3e-05,5.65426]
[1778455494671,39.24,82261.94,0.0,-0.9608,3e-05,5.60397]
[1778455495637,39.24,82261.94,0.0,-0.9608,3e-05,5.60397]
[1778455495812,39.24,82261.94,0.0,-0.9608,3e-05,5.60397]
[1778455495913,39.24,82263.29,0.0,-0.96076,3e-05,5.60927]
[1778455497901,39.24,82263.64,0.0,-0.96075,3e-05,5.61069]
[1778455498060,39.24,82263.64,0.0,-0.96075,3e-05,5.61069]
[1778455502153,39.24,82263.33,0.0,-0.96075,3e-05,5.60984]
[1778455502728,39.24,82263.62,0.0,-0.96074,3e-05,5.61104]
[1778455503734,39.24,82278.73,0.0,-0.96025,3e-05,5.66985]
[1778455504743,39.24,82284.37,0.0,-0.96006,3e-05,5.69187]
[1778455505912,39.24,82284.37,0.0,-0.96006,3e-05,5.69187]
[1778455507710,39.24,82284.5,0.0,-0.96006,3e-05,5.69227]
[1778455508062,39.24,82284.5,0.0,-0.96006,3e-05,5.69227]
[1778455513805,39.24,82283.6,0.0,-0.96009,3e-05,5.68829]
[1778455515410,39.24,82283.03,0.0,-0.96011,3e-05,5.68601]
[1778455515561,39.24,82283.03,0.0,-0.96011,3e-05,5.68601]
[1778455515819,39.24,82282.43,0.0,-0.96013,3e-05,5.68361]
[1778455516886,39.24,82282.43,0.0,-0.96013,3e-05,5.68361]
[1778455517064,39.24,82282.43,0.0,-0.96013,3e-05,5.68361]
[1778455517833,39.24,82288.97,0.0,-0.95991,3e-05,5.70909]
[1778455522868,39.23,82289.02,0.0,-0.95992,3e-05,5.70875]
[1778455526976,39.23,82289.15,0.0,-0.95992,3e-05,5.70893]
[1778455527064,39.23,82289.15,0.0,-0.95992,3e-05,5.70893]
[1778455527077,39.23,82288.83,0.0,-0.95993,3e-05,5.70757]
[1778455528548,39.23,82288.59,0.0,-0.95994,3e-05,5.70651]
[1778455528563,39.23,82288.59,0.0,-0.95994,3e-05,5.70651]
[1778455533945,39.23,82292.79,0.0,-0.95982,3e-05,5.71885]
[1778455536502,39.23,82294.86,0.0,-0.95976,3e-05,5.7267]
[1778455536562,39.23,82294.86,0.0,-0.95976,3e-05,5.7267]
[1778455536967,39.23,82294.81,0.0,-0.95976,3e-05,5.72635]
[1778455538029,39.23,82294.81,0.0,-0.95976,3e-05,5.72635]
[1778455538061,39.23,82294.81,0.0,-0.95976,3e-05,5.72635]
[1778455544036,39.23,82295.7,0.0,-0.95974,3e-05,5.72875]
[1778455544720,39.23,82295.7,0.0,-0.95974,3e-05,5.72875]
[1778455544812,39.23,82295.7,0.0,-0.95974,3e-05,5.72875]
[1778455544821,39.23,82295.7,0.0,-0.95974,3e-05,5.7286]
[1778455546271,39.23,82295.82,0.0,-0.95974,3e-05,5.72891]
[1778455546311,39.23,82295.82,0.0,-0.95974,3e-05,5.72891]
[1778455548064,39.23,82299.32,0.0,-0.95963,3e-05,5.74236]
[1778455549071,39.23,82302.8,0.0,-0.95951,3e-05,5.75589]
[1778455549721,39.23,82302.8,0.0,-0.95951,3e-05,5.75589]
[1778455549811,39.23,82302.8,0.0,-0.95951,3e-05,5.75589]
[1778455550078,39.23,82302.03,0.0,-0.95954,3e-05,5.75266]
[1778455550966,39.23,82302.03,0.0,-0.95954,3e-05,5.75266]
[1778455551061,39.23,82302.03,0.0,-0.95954,3e-05,5.75266]
[1778455553100,39.22,82298.7,0.0,-0.95965,3e-05,5.73896]
[1778455554106,39.22,82289.05,0.0,-0.95998,3e-05,5.7009]
[1778455555016,39.22,82289.05,0.0,-0.95998,3e-05,5.7009]
[1778455555060,39.22,82289.05,0.0,-0.95998,3e-05,5.7009]
[1778455555113,39.22,82286.29,0.0,-0.96007,3e-05,5.68998]
[1778455556661,39.22,82287.21,0.0,-0.96004,3e-05,5.69349]
[1778455556810,39.22,82287.21,0.0,-0.96004,3e-05,5.69349]
[1778455559141,39.22,82283.42,0.0,-0.96017,3e-05,5.67839]
[1778455563169,39.22,82270.92,0.0,-0.96058,3e-05,5.6294]
[1778455564176,39.22,82267.52,0.0,-0.96069,3e-05,5.6162]
[1778455566028,39.22,82266.73,0.0,-0.96072,3e-05,5.61316]
[1778455566190,39.22,82284.41,0.0,-0.96014,3e-05,5.682]
[1778455567197,39.22,82291.3,0.0,-0.95992,3e-05,5.70807]
[1778455569918,39.22,82291.98,0.0,-0.9599,3e-05,5.7098]
[1778455569986,39.21,82291.42,0.0,-0.95994,3e-05,5.70572]
[1778455572234,39.21,82297.17,0.0,-0.95976,3e-05,5.7265]
[1778455575464,39.21,82299.96,0.0,-0.95968,3e-05,5.73569]
[1778455575557,39.21,82299.96,0.0,-0.95968,3e-05,5.73569]
[1778455577269,39.2,82303.28,0.0,-0.95958,3e-05,5.7476]
[1778455578680,39.2,82303.28,0.0,-0.95958,3e-05,5.7476]
[1778455578812,39.2,82303.28,0.0,-0.95958,3e-05,5.7476]
[1778455578860,39.2,82305.91,0.0,-0.9595,3e-05,5.75764]
[1778455579283,39.2,82300.75,0.0,-0.95967,3e-05,5.73731]
[1778455580290,39.2,82293.73,0.0,-0.95991,3e-05,5.70959]
[1778455581297,39.2,82289.03,0.0,-0.96006,3e-05,5.69109]
[1778455582573,39.2,82289.03,0.0,-0.96006,3e-05,5.69109]
[1778455582808,39.2,82289.03,0.0,-0.96006,3e-05,5.69109]
[1778455583311,39.2,82285.31,0.0,-0.96019,3e-05,5.67641]
[1778455584319,39.2,82280.77,0.0,-0.96034,3e-05,5.65865]
[1778455586010,39.2,82280.77,0.0,-0.96034,3e-05,5.65865]
[1778455586065,39.2,82280.77,0.0,-0.96034,3e-05,5.65865]
[1778455586111,39.2,82276.06,0.0,-0.96049,3e-05,5.64032]
[1778455587973,39.2,82273.54,0.0,-0.96058,3e-05,5.63052]
[1778455588065,39.2,82273.54,0.0,-0.96058,3e-05,5.63052]
[1778455588347,39.2,82277.08,0.0,-0.96046,3e-05,5.64438]
[1778455592599,39.2,82274.6,0.0,-0.96056,3e-05,5.63137]
[1778455592796,39.2,82274.6,0.0,-0.96056,3e-05,5.63137]
[1778455592850,39.2,82277.51,0.0,-0.96047,3e-05,5.64276]
[1778455594759,39.2,82277.74,0.0,-0.96046,3e-05,5.64365]
[1778455594812,39.2,82277.74,0.0,-0.96046,3e-05,5.64365]
[1778455596403,39.2,82294.86,0.0,-0.95989,3e-05,5.71065]
[1778455598103,39.2,82294.86,0.0,-0.95989,3e-05,5.71065]
[1778455598141,39.2,82296.81,0.0,-0.95983,3e-05,5.71814]
[1778455598309,39.2,82296.81,0.0,-0.95983,3e-05,5.71814]
[1778455598417,39.2,82296.55,0.0,-0.95983,3e-05,5.71712]
[1778455599814,39.2,82296.55,0.0,-0.95983,3e-05,5.71712]
[1778455600045,39.2,82296.55,0.0,-0.95983,3e-05,5.71712]
[1778455600431,39.2,82291.29,0.0,-0.96001,3e-05,5.69632]
[1778455601438,39.2,82287.07,0.0,-0.96015,3e-05,5.67975]
[1778455607192,39.2,82287.23,0.0,-0.96015,3e-05,5.68027]
[1778455607312,39.2,82286.51,0.0,-0.96017,3e-05,5.67742]
[1778455607481,39.2,82288.08,0.0,-0.96012,3e-05,5.68354]
[1778455608993,39.2,82288.08,0.0,-0.96012,3e-05,5.68354]
[1778455609063,39.2,82288.08,0.0,-0.96012,3e-05,5.68354]
[1778455614570,39.2,82286.03,0.0,-0.96018,3e-05,5.67601]
[1778455614810,39.2,82286.03,0.0,-0.96018,3e-05,5.67601]
[1778455614910,39.2,82287.12,0.0,-0.96014,3e-05,5.68095]
[1778455616175,39.2,82287.12,0.0,-0.96014,3e-05,5.68095]
[1778455616313,39.2,82286.71,0.0,-0.96016,3e-05,5.67934]
[1778455622123,39.21,82287.37,0.0,-0.96012,3e-05,5.68358]
[1778455622226,39.21,82295.79,0.0,-0.95983,3e-05,5.71717]
[1778455622309,39.21,82295.79,0.0,-0.95983,3e-05,5.71717]
[1778455622586,39.21,82295.34,0.0,-0.95985,3e-05,5.71541]
[1778455623913,39.21,82295.34,0.0,-0.95985,3e-05,5.71541]
[1778455624070,39.21,82295.34,0.0,-0.95985,3e-05,5.71541]
[1778455626614,39.21,82298.86,0.0,-0.95973,3e-05,5.72994]
[1778455627621,39.21,82319.86,0.0,-0.95902,3e-05,5.81315]
[1778455628628,39.21,82316.71,0.0,-0.95912,3e-05,5.80077]
[1778455629889,39.21,82316.71,0.0,-0.95912,3e-05,5.80077]
[1778455629990,39.21,82317.31,0.0,-0.9591,3e-05,5.80343]
[1778455630767,39.21,82317.31,0.0,-0.9591,3e-05,5.80343]
[1778455630818,39.21,82318.45,0.0,-0.95906,3e-05,5.80795]
[1778455631656,39.21,82318.45,0.0,-0.95906,3e-05,5.80795]
[1778455631812,39.21,82318.45,0.0,-0.95906,3e-05,5.80795]
[1778455636388,39.21,82316.3,0.0,-0.95914,3e-05,5.79894]
[1778455636560,39.21,82316.3,0.0,-0.95914,3e-05,5.79894]
[1778455639705,39.21,82312.64,0.0,-0.95927,3e-05,5.78351]
[1778455640429,39.21,82312.64,0.0,-0.95927,3e-05,5.78351]
[1778455640562,39.21,82312.64,0.0,-0.95927,3e-05,5.78351]
[1778455640712,39.21,82312.22,0.0,-0.95929,3e-05,5.78162]
[1778455643132,39.21,82311.62,0.0,-0.95931,3e-05,5.77904]
[1778455643309,39.21,82314.11,0.0,-0.95923,3e-05,5.78848]
[1778455644740,39.21,82319.69,0.0,-0.95904,3e-05,5.81038]
[1778455648014,39.21,82321.46,0.0,-0.95898,3e-05,5.81695]
[1778455648064,39.21,82321.46,0.0,-0.95898,3e-05,5.81695]
[1778455648116,39.21,82323.27,0.0,-0.95893,3e-05,5.82362]
[1778455648768,39.21,82327.19,0.0,-0.95879,3e-05,5.83921]
[1778455649775,39.2,82338.5,0.0,-0.95841,3e-05,5.88409]
[1778455651736,39.2,82339.74,0.0,-0.95837,3e-05,5.88877]
[1778455651811,39.2,82339.74,0.0,-0.95837,3e-05,5.88877]
[1778455651851,39.2,82339.93,0.0,-0.95839,3e-05,5.88564]
[1778455652797,39.2,82318.46,0.0,-0.95913,3e-05,5.79892]
[1778455654182,39.2,82318.46,0.0,-0.95913,3e-05,5.79892]
[1778455654247,39.2,82315.58,0.0,-0.95924,3e-05,5.78612]
[1778455654308,39.2,82315.58,0.0,-0.95924,3e-05,5.78612]
[1778455654810,39.2,82317.59,0.0,-0.95917,3e-05,5.79408]
[1778455655817,39.2,82326.26,0.0,-0.95888,3e-05,5.82829]
[1778455656311,39.2,82326.26,0.0,-0.95888,3e-05,5.82829]
[1778455656559,39.2,82326.26,0.0,-0.95888,3e-05,5.82829]
[1778455657831,39.2,82325.7,0.0,-0.9589,3e-05,5.82558]
[1778455658838,39.2,82331.51,0.0,-0.95871,3e-05,5.84845]
[1778455659845,39.19,82340.57,0.0,-0.9584,3e-05,5.88439]
[1778455660439,39.19,82340.57,0.0,-0.9584,3e-05,5.88439]
[1778455660562,39.19,82340.57,0.0,-0.9584,3e-05,5.88439]
[1778455660821,39.19,82340.57,0.0,-0.9584,3e-05,5.88439]
[1778455660922,39.19,82340.67,0.0,-0.9584,3e-05,5.88414]
[1778455662352,39.19,82341.09,0.0,-0.95839,3e-05,5.88582]
[1778455662562,39.19,82341.09,0.0,-0.95839,3e-05,5.88582]
[1778455663874,39.19,82336.29,0.0,-0.95857,3e-05,5.86467]
[1778455664880,39.19,82315.28,0.0,-0.9593,3e-05,5.77963]
[1778455665887,39.18,82305.94,0.0,-0.95962,3e-05,5.74216]
[1778455667145,39.18,82305.94,0.0,-0.95962,3e-05,5.74216]
[1778455667246,39.19,82302.89,0.0,-0.95972,3e-05,5.73043]
[1778455667309,39.19,82302.89,0.0,-0.95972,3e-05,5.73043]
[1778455667903,39.19,82304.72,0.0,-0.95965,3e-05,5.73793]
[1778455669909,39.19,82305.25,0.0,-0.95964,3e-05,5.7399]
[1778455670060,39.19,82305.25,0.0,-0.95964,3e-05,5.7399]
[1778455672888,39.18,82306.02,0.0,-0.95961,3e-05,5.74254]
[1778455673060,39.18,82306.02,0.0,-0.95961,3e-05,5.74254]
[1778455673125,39.18,82298.57,0.0,-0.95986,3e-05,5.71311]
[1778455677973,39.18,82305.08,0.0,-0.95965,3e-05,5.7383]
[1778455678980,39.18,82309.42,0.0,-0.9595,3e-05,5.75529]
[1778455681294,39.18,82310.17,0.0,-0.95948,3e-05,5.75811]
[1778455681310,39.18,82310.17,0.0,-0.95948,3e-05,5.75811]
[1778455683829,39.18,82309.65,0.0,-0.9595,3e-05,5.75562]
[1778455684062,39.18,82309.65,0.0,-0.9595,3e-05,5.75562]
[1778455684163,39.18,82302.02,0.0,-0.95976,3e-05,5.72542]
[1778455685550,39.18,82300.27,0.0,-0.95982,3e-05,5.71844]
[1778455685562,39.18,82300.27,0.0,-0.95982,3e-05,5.71844]
[1778455686032,39.18,82297.12,0.0,-0.95992,3e-05,5.70599]
[1778455688046,39.18,82292.58,0.0,-0.96008,3e-05,5.68809]
[1778455689023,39.18,82292.58,0.0,-0.96008,3e-05,5.68809]
[1778455689065,39.18,82292.58,0.0,-0.96008,3e-05,5.68809]
[1778455689119,39.18,82287.68,0.0,-0.96024,3e-05,5.66889]
[1778455690981,39.18,82285.98,0.0,-0.96029,3e-05,5.66225]
[1778455691064,39.18,82285.98,0.0,-0.96029,3e-05,5.66225]
[1778455698116,39.18,82285.32,0.0,-0.96032,3e-05,5.65976]
[1778455699133,39.18,82280.05,0.0,-0.96049,3e-05,5.63924]
[1778455700138,39.18,82262.51,0.0,-0.96106,3e-05,5.57128]
[1778455701145,39.18,82262.57,0.0,-0.96106,3e-05,5.57167]
[1778455702152,39.18,82264.59,0.0,-0.96099,3e-05,5.57963]
[1778455703685,39.18,82264.75,0.0,-0.96099,3e-05,5.58039]
[1778455704166,39.18,82265.01,0.0,-0.96098,3e-05,5.58154]
[1778455704987,39.18,82265.01,0.0,-0.96098,3e-05,5.58154]
[1778455705064,39.18,82265.01,0.0,-0.96098,3e-05,5.58154]
[1778455708194,39.18,82258.69,0.0,-0.96118,3e-05,5.5577]
[1778455710208,39.18,82263.18,0.0,-0.96103,3e-05,5.57538]
[1778455711778,39.18,82263.46,0.0,-0.96104,3e-05,5.57317]
[1778455711812,39.18,82263.46,0.0,-0.96104,3e-05,5.57317]
[1778455714236,39.19,82269.29,0.0,-0.96085,3e-05,5.59612]
[1778455715272,39.19,82269.29,0.0,-0.96085,3e-05,5.59612]
[1778455715311,39.19,82269.29,0.0,-0.96085,3e-05,5.59612]
[1778455717635,39.19,82270.72,0.0,-0.9608,3e-05,5.60197]
[1778455717808,39.19,82270.72,0.0,-0.9608,3e-05,5.60197]
[1778455718264,39.19,82275.57,0.0,-0.96064,3e-05,5.62089]
[1778455719271,39.19,82279.26,0.0,-0.96052,3e-05,5.63531]
[1778455720793,39.19,82279.97,0.0,-0.96049,3e-05,5.63812]
[1778455720812,39.19,82279.97,0.0,-0.96049,3e-05,5.63812]
[1778455723777,39.19,82278.91,0.0,-0.96053,3e-05,5.63415]
[1778455723814,39.19,82278.91,0.0,-0.96053,3e-05,5.63415]
[1778455724306,39.19,82278.1,0.0,-0.96055,3e-05,5.63105]
[1778455726320,39.19,82268.75,0.0,-0.96086,3e-05,5.5949]
[1778455727327,39.19,82267.61,0.0,-0.96089,3e-05,5.59061]
[1778455728797,39.19,82264.48,0.0,-0.96099,3e-05,5.57863]
[1778455728813,39.19,82264.48,0.0,-0.96099,3e-05,5.57863]
[1778455733870,39.19,82263.3,0.0,-0.96103,3e-05,5.57486]
[1778455734064,39.19,82263.3,0.0,-0.96103,3e-05,5.57486]
[1778455734111,39.19,82263.3,0.0,-0.96103,3e-05,5.57486]
[1778455734309,39.19,82263.3,0.0,-0.96103,3e-05,5.57486]
[1778455734378,39.19,82263.3,0.0,-0.96103,3e-05,5.57501]
[1778455739311,39.19,82263.53,0.0,-0.96102,3e-05,5.5762]
[1778455739560,39.19,82265.82,0.0,-0.96094,3e-05,5.58535]
[1778455741432,39.19,82256.98,0.0,-0.96122,3e-05,5.55166]
[1778455742820,39.19,82256.98,0.0,-0.96122,3e-05,5.55166]
[1778455742907,39.19,82244.14,0.0,-0.96164,3e-05,5.50254]
[1778455743446,39.19,82242.81,0.0,-0.96168,3e-05,5.49771]
[1778455746467,39.2,82228.34,0.0,-0.96213,3e-05,5.44336]
[1778455747474,39.2,82222.93,0.0,-0.9623,3e-05,5.42317]
[1778455748968,39.2,82222.93,0.0,-0.9623,3e-05,5.42317]
[1778455749063,39.2,82222.93,0.0,-0.9623,3e-05,5.42317]
[1778455750495,39.2,82210.83,0.0,-0.96267,3e-05,5.37857]
[1778455751502,39.2,82210.71,0.0,-0.96267,3e-05,5.37857]
[1778455752839,39.2,82210.71,0.0,-0.96267,3e-05,5.37857]
[1778455753063,39.2,82210.71,0.0,-0.96267,3e-05,5.37857]
[1778455754752,39.2,82211.9,0.0,-0.96263,3e-05,5.38395]
[1778455754794,39.2,82211.06,0.0,-0.96265,3e-05,5.38122]
[1778455757544,39.2,82207.41,0.0,-0.96277,3e-05,5.36724]
[1778455758590,39.2,82207.41,0.0,-0.96277,3e-05,5.36724]
[1778455760011,39.2,82207.9,0.0,-0.96275,3e-05,5.36955]
[1778455760068,39.2,82207.9,0.0,-0.96275,3e-05,5.36955]
[1778455765633,39.21,82210.78,0.0,-0.96263,3e-05,5.38318]
[1778455765808,39.21,82210.78,0.0,-0.96263,3e-05,5.38318]
[1778455767082,39.21,82211.58,0.0,-0.9626,3e-05,5.38664]
[1778455767308,39.21,82211.58,0.0,-0.9626,3e-05,5.38664]
[1778455767409,39.21,82210.78,0.0,-0.96262,3e-05,5.38449]
[1778455772649,39.22,82210.46,0.0,-0.96264,3e-05,5.38209]
[1778455777684,39.21,82211.95,0.0,-0.9626,3e-05,5.3859]
[1778455778694,39.21,82220.99,0.0,-0.96232,3e-05,5.41971]
[1778455779698,39.21,82224.74,0.0,-0.9622,3e-05,5.43431]
[1778455780705,39.21,82233.56,0.0,-0.96192,3e-05,5.46822]
[1778455781844,39.21,82233.56,0.0,-0.96192,3e-05,5.46822]
[1778455782060,39.21,82233.56,0.0,-0.96192,3e-05,5.46822]
[1778455782152,39.22,82232.77,0.0,-0.96194,3e-05,5.46583]
[1778455783726,39.21,82225.57,0.0,-0.96217,3e-05,5.43795]
[1778455785740,39.21,82222.51,0.0,-0.96227,3e-05,5.42545]
[1778455786672,39.21,82222.51,0.0,-0.96227,3e-05,5.42545]
[1778455786809,39.21,82222.51,0.0,-0.96227,3e-05,5.42545]
[1778455789127,39.21,82220.46,0.0,-0.96234,3e-05,5.41764]
[1778455789309,39.21,82220.46,0.0,-0.96234,3e-05,5.41764]
[1778455789409,39.21,82220.26,0.0,-0.96234,3e-05,5.41766]
[1778455791782,39.22,82227.1,0.0,-0.96212,3e-05,5.44438]
[1778455792605,39.22,82227.1,0.0,-0.96212,3e-05,5.44438]
[1778455792810,39.22,82227.1,0.0,-0.96212,3e-05,5.44438]
[1778455797650,39.21,82230.4,0.0,-0.96202,3e-05,5.45623]
[1778455797813,39.21,82230.4,0.0,-0.96202,3e-05,5.45623]
[1778455799838,39.21,82220.58,0.0,-0.96234,3e-05,5.4175]
[1778455801688,39.21,82221.39,0.0,-0.96232,3e-05,5.42014]
[1778455801809,39.21,82221.39,0.0,-0.96232,3e-05,5.42014]
[1778455803720,39.21,82218.01,0.0,-0.96243,3e-05,5.40649]
[1778455803867,39.21,82239.38,0.0,-0.96176,3e-05,5.4873]
[1778455804874,39.22,82278.02,0.0,-0.96047,3e-05,5.64029]
[1778455805886,39.22,82272.29,0.0,-0.96065,3e-05,5.61829]
[1778455806893,39.22,82272.9,0.0,-0.96063,3e-05,5.62066]
[1778455807644,39.22,82272.9,0.0,-0.96063,3e-05,5.62066]
[1778455810921,39.21,82267.58,0.0,-0.96083,3e-05,5.59774]
[1778455813117,39.21,82270.9,0.0,-0.96072,3e-05,5.60983]
[1778455813309,39.21,82270.9,0.0,-0.96072,3e-05,5.60983]
[1778455813409,39.21,82271.55,0.0,-0.96071,3e-05,5.61086]
[1778455815956,39.2,82266.96,0.0,-0.96088,3e-05,5.59155]
[1778455820943,39.2,82263.66,0.0,-0.96099,3e-05,5.5783]
[1778455821058,39.2,82263.66,0.0,-0.96099,3e-05,5.5783]
[1778455821126,39.2,82259.43,0.0,-0.96113,3e-05,5.56215]
[1778455825042,39.2,82257.12,0.0,-0.9612,3e-05,5.55353]
[1778455825117,39.2,82260.81,0.0,-0.96108,3e-05,5.56791]
[1778455827045,39.2,82247.81,0.0,-0.9615,3e-05,5.51817]
[1778455828883,39.2,82251.06,0.0,-0.96139,3e-05,5.53077]
[1778455829059,39.2,82254.35,0.0,-0.96128,3e-05,5.54363]
[1778455832396,39.21,82253.8,0.0,-0.96132,3e-05,5.53845]
[1778455833245,39.21,82253.69,0.0,-0.96132,3e-05,5.53836]
[1778455833268,39.21,82263.42,0.0,-0.961,3e-05,5.57603]
[1778455834094,39.21,82267.82,0.0,-0.96086,3e-05,5.59315]
[1778455835101,39.21,82257.98,0.0,-0.96118,3e-05,5.55524]
[1778455836151,39.21,82257.98,0.0,-0.96118,3e-05,5.55524]
[1778455836245,39.21,82255.04,0.0,-0.96127,3e-05,5.54407]
[1778455841143,39.21,82250.56,0.0,-0.96141,3e-05,5.52773]
[1778455842958,39.21,82252.63,0.0,-0.96134,3e-05,5.53588]
[1778455843063,39.21,82252.63,0.0,-0.96134,3e-05,5.53588]
[1778455843552,39.21,82252.93,0.0,-0.96133,3e-05,5.53721]
[1778455843559,39.21,82252.93,0.0,-0.96133,3e-05,5.53721]
[1778455844164,39.21,82252.07,0.0,-0.96136,3e-05,5.53408]
[1778455847054,39.21,82254.96,0.0,-0.96126,3e-05,5.54555]
[1778455847307,39.21,82254.96,0.0,-0.96126,3e-05,5.54555]
[1778455851744,39.21,82253.95,0.0,-0.96128,3e-05,5.54249]
[1778455851808,39.21,82253.95,0.0,-0.96128,3e-05,5.54249]
[1778455852221,39.21,82266.61,0.0,-0.96087,3e-05,5.59149]
[1778455853228,39.21,82269.23,0.0,-0.96078,3e-05,5.60171]
[1778455854546,39.21,82269.47,0.0,-0.96078,3e-05,5.60271]
[1778455854557,39.21,82269.47,0.0,-0.96078,3e-05,5.60271]
[1778455856249,39.21,82267.86,0.0,-0.96083,3e-05,5.59661]
[1778455857528,39.21,82269.0,0.0,-0.96079,3e-05,5.60111]
[1778455857559,39.21,82269.0,0.0,-0.96079,3e-05,5.60111]
[1778455858263,39.21,82268.17,0.0,-0.96082,3e-05,5.59797]
[1778455861807,39.22,82267.13,0.0,-0.96085,3e-05,5.59418]
[1778455862060,39.22,82267.13,0.0,-0.96085,3e-05,5.59418]
[1778455862291,39.22,82269.32,0.0,-0.96078,3e-05,5.60275]
[1778455863561,39.22,82269.28,0.0,-0.96078,3e-05,5.60267]
[1778455863808,39.22,82269.28,0.0,-0.96078,3e-05,5.60267]
[1778455868046,39.22,82266.84,0.0,-0.96085,3e-05,5.59354]
[1778455868060,39.22,82266.84,0.0,-0.96085,3e-05,5.59354]
[1778455868333,39.22,82265.72,0.0,-0.96089,3e-05,5.5893]
[1778455868620,39.22,82265.72,0.0,-0.96089,3e-05,5.5893]
[1778455868813,39.22,82265.72,0.0,-0.96089,3e-05,5.5893]
[1778455869340,39.22,82258.87,0.0,-0.96111,3e-05,5.56294]
[1778455871354,39.22,82253.88,0.0,-0.96127,3e-05,5.54402]
[1778455871810,39.22,82253.88,0.0,-0.96127,3e-05,5.54402]
[1778455872060,39.22,82253.88,0.0,-0.96127,3e-05,5.54402]
[1778455872361,39.22,82253.45,0.0,-0.96128,3e-05,5.54253]
[1778455873359,39.22,82253.45,0.0,-0.96128,3e-05,5.54253]
[1778455873377,39.22,82216.58,0.0,-0.96246,3e-05,5.40196]
[1778455874380,39.22,82215.36,0.0,-0.96251,3e-05,5.39631]
[1778455876838,39.22,82216.46,0.0,-0.96248,3e-05,5.40047]
[1778455880424,39.22,82195.1,0.0,-0.96314,3e-05,5.32135]
[1778455881431,39.22,82192.22,0.0,-0.96323,3e-05,5.3099]
[1778455886466,39.21,82195.56,0.0,-0.96314,3e-05,5.32111]
[1778455890237,39.21,82197.33,0.0,-0.96309,3e-05,5.32693]
[1778455890308,39.21,82197.33,0.0,-0.96309,3e-05,5.32693]
[1778455891501,39.21,82209.68,0.0,-0.96273,3e-05,5.36939]
[1778455892508,39.21,82218.54,0.0,-0.96245,3e-05,5.40248]
[1778455893515,39.21,82218.61,0.0,-0.96245,3e-05,5.40235]
[1778455895531,39.21,82213.19,0.0,-0.96263,3e-05,5.38108]
[1778455896508,39.21,82213.19,0.0,-0.96263,3e-05,5.38108]
[1778455896558,39.21,82213.19,0.0,-0.96263,3e-05,5.38108]
[1778455896539,39.21,82202.7,0.0,-0.96297,3e-05,5.34125]
[1778455897546,39.21,82201.55,0.0,-0.963,3e-05,5.33663]
[1778455899162,39.2,82200.75,0.0,-0.96303,3e-05,5.33334]
[1778455899310,39.2,82200.75,0.0,-0.96303,3e-05,5.33334]
[1778455899560,39.2,82209.73,0.0,-0.96275,3e-05,5.36678]
[1778455901458,39.2,82209.73,0.0,-0.96275,3e-05,5.36678]
[1778455901558,39.2,82209.73,0.0,-0.96275,3e-05,5.36678]
[1778455901548,39.2,82210.65,0.0,-0.96273,3e-05,5.36955]
[1778455902199,39.2,82210.65,0.0,-0.96273,3e-05,5.36955]
[1778455902307,39.2,82210.65,0.0,-0.96273,3e-05,5.36955]
[1778455902408,39.2,82212.01,0.0,-0.96269,3e-05,5.37431]
[1778455906396,39.2,82214.96,0.0,-0.9626,3e-05,5.38473]
[1778455906567,39.2,82214.96,0.0,-0.9626,3e-05,5.38473]
[1778455908603,39.2,82214.26,0.0,-0.96263,3e-05,5.38098]
[1778455908810,39.2,82214.26,0.0,-0.96263,3e-05,5.38098]
[1778455908895,39.2,82224.11,0.0,-0.96233,3e-05,5.41785]
[1778455910168,39.2,82224.11,0.0,-0.96233,3e-05,5.41785]
[1778455910308,39.2,82224.11,0.0,-0.96233,3e-05,5.41785]
[1778455910407,39.2,82224.36,0.0,-0.96233,3e-05,5.41795]
[1778455916352,39.19,82226.6,0.0,-0.96226,3e-05,5.42557]
[1778455916453,39.19,82215.22,0.0,-0.96263,3e-05,5.38172]
[1778455919558,39.19,82215.7,0.0,-0.96262,3e-05,5.38317]
[1778455921723,39.19,82223.7,0.0,-0.96238,3e-05,5.41193]
[1778455924445,39.19,82225.76,0.0,-0.96231,3e-05,5.41932]
[1778455924558,39.19,82225.76,0.0,-0.96231,3e-05,5.41932]
[1778455924543,39.18,82225.97,0.0,-0.96232,3e-05,5.41926]
[1778455925195,39.18,82225.97,0.0,-0.96232,3e-05,5.41926]
[1778455925315,39.18,82225.97,0.0,-0.96232,3e-05,5.41926]
[1778455929777,39.18,82219.03,0.0,-0.96255,3e-05,5.39085]
[1778455932466,39.18,82221.21,0.0,-0.96249,3e-05,5.3987]
[1778455932559,39.18,82221.21,0.0,-0.96249,3e-05,5.3987]
[1778455932562,39.18,82223.32,0.0,-0.96243,3e-05,5.40585]
[1778455933107,39.18,82223.32,0.0,-0.96243,3e-05,5.40585]
[1778455933309,39.18,82223.32,0.0,-0.96243,3e-05,5.40585]
[1778455938840,39.17,82222.48,0.0,-0.96248,3e-05,5.40018]
[1778455940105,39.17,82222.48,0.0,-0.96248,3e-05,5.40018]
[1778455940312,39.17,82222.48,0.0,-0.96248,3e-05,5.40018]
[1778455940332,39.17,82222.48,0.0,-0.96248,3e-05,5.40018]
[1778455940563,39.17,82222.48,0.0,-0.96248,3e-05,5.40018]
[1778455940565,39.17,82223.1,0.0,-0.96246,3e-05,5.40169]
[1778455945889,39.16,82223.8,0.0,-0.96246,3e-05,5.40222]
[1778455951472,39.16,82222.58,0.0,-0.96251,3e-05,5.39592]
[1778455951561,39.16,82222.58,0.0,-0.96251,3e-05,5.39592]
[1778455951573,39.16,82224.81,0.0,-0.96247,3e-05,5.40015]
[1778455951765,39.16,82224.81,0.0,-0.96247,3e-05,5.40015]
[1778455951812,39.16,82224.81,0.0,-0.96247,3e-05,5.40015]
[1778455957974,39.15,82229.86,0.0,-0.96233,3e-05,5.41681]
[1778455959764,39.15,82228.37,0.0,-0.96238,3e-05,5.41072]
[1778455960265,39.15,82228.37,0.0,-0.96238,3e-05,5.41072]
[1778455960310,39.15,82228.37,0.0,-0.96238,3e-05,5.41072]
[1778455960501,39.15,82228.37,0.0,-0.96238,3e-05,5.41072]
[1778455960566,39.15,82228.37,0.0,-0.96238,3e-05,5.41072]
[1778455960540,39.15,82227.75,0.0,-0.96241,3e-05,5.40751]
[1778455963009,39.15,82223.9,0.0,-0.96254,3e-05,5.39209]
[1778455968044,39.14,82222.87,0.0,-0.96259,3e-05,5.38614]
[1778455970460,39.14,82222.87,0.0,-0.96259,3e-05,5.38614]
[1778455970517,39.14,82222.87,0.0,-0.96259,3e-05,5.38614]
[1778455970561,39.14,82222.87,0.0,-0.96259,3e-05,5.38614]
[1778455970616,39.14,82223.17,0.0,-0.96259,3e-05,5.38605]
[1778455974956,39.14,82223.09,0.0,-0.9626,3e-05,5.38453]
[1778455975062,39.14,82223.09,0.0,-0.9626,3e-05,5.38453]
[1778455975067,39.14,82223.09,0.0,-0.9626,3e-05,5.38453]
[1778455975308,39.14,82223.09,0.0,-0.9626,3e-05,5.38453]
[1778455975409,39.14,82231.11,0.0,-0.96236,3e-05,5.41408]
[1778455977120,39.14,82232.93,0.0,-0.9623,3e-05,5.42053]
[1778455981151,39.13,82242.35,0.0,-0.96202,3e-05,5.45448]
[1778455982157,39.13,82254.58,0.0,-0.96163,3e-05,5.50077]
[1778455983165,39.13,82255.79,0.0,-0.96159,3e-05,5.50569]
[1778455984171,39.13,82256.42,0.0,-0.96157,3e-05,5.50749]
[1778455986022,39.13,82256.37,0.0,-0.96158,3e-05,5.50669]
[1778455986064,39.13,82256.37,0.0,-0.96158,3e-05,5.50669]
[1778455986185,39.13,82257.35,0.0,-0.96155,3e-05,5.50983]
[1778455987327,39.13,82257.35,0.0,-0.96155,3e-05,5.50983]
[1778455987559,39.13,82257.35,0.0,-0.96155,3e-05,5.50983]
[1778455991220,39.12,82266.48,0.0,-0.96128,3e-05,5.5418]
[1778455993234,39.12,82271.7,0.0,-0.96113,3e-05,5.55995]
[1778455995660,39.11,82271.4,0.0,-0.96115,3e-05,5.5581]
[1778455995722,39.11,82271.15,0.0,-0.96116,3e-05,5.55644]
[1778455995811,39.11,82271.15,0.0,-0.96116,3e-05,5.55644]
[1778455996255,39.11,82270.15,0.0,-0.9612,3e-05,5.55189]
[1778455997262,39.11,82250.2,0.0,-0.96185,3e-05,5.47456]
[1778455998269,39.11,82248.66,0.0,-0.9619,3e-05,5.46812]
[1778456001223,39.11,82248.24,0.0,-0.96193,3e-05,5.46544]
[1778456001312,39.11,82248.24,0.0,-0.96193,3e-05,5.46544]
[1778456001325,39.1,82247.54,0.0,-0.96195,3e-05,5.46224]
[1778456001848,39.1,82247.54,0.0,-0.96195,3e-05,5.46224]
[1778456002065,39.1,82247.54,0.0,-0.96195,3e-05,5.46224]
[1778456007333,39.1,82252.14,0.0,-0.96183,3e-05,5.47663]
[1778456009347,39.09,82246.36,0.0,-0.96203,3e-05,5.45344]
[1778456010603,39.09,82246.36,0.0,-0.96203,3e-05,5.45344]
[1778456010673,39.09,82244.91,0.0,-0.96208,3e-05,5.4474]
[1778456010776,39.09,82244.91,0.0,-0.96208,3e-05,5.4474]
[1778456010811,39.09,82244.91,0.0,-0.96208,3e-05,5.4474]
[1778456017403,39.09,82244.41,0.0,-0.96215,3e-05,5.4386]
[1778456018410,39.08,82218.49,0.0,-0.96297,3e-05,5.33996]
[1778456019417,39.08,82210.38,0.0,-0.96323,3e-05,5.30917]
[1778456020426,39.08,82209.05,0.0,-0.96327,3e-05,5.3039]
[1778456022438,39.08,82203.6,0.0,-0.96345,3e-05,5.28297]
[1778456023445,39.08,82197.97,0.0,-0.96362,3e-05,5.26175]
[1778456024452,39.08,82190.85,0.0,-0.96384,3e-05,5.23508]
[1778456026466,39.08,82192.31,0.0,-0.9638,3e-05,5.24024]
[1778456027473,39.08,82199.47,0.0,-0.96358,3e-05,5.26675]
[1778456030494,39.08,82208.26,0.0,-0.96331,3e-05,5.29902]
[1778456030924,39.08,82208.26,0.0,-0.96331,3e-05,5.29902]
[1778456031065,39.08,82208.26,0.0,-0.96331,3e-05,5.29902]
[1778456031217,39.08,82208.26,0.0,-0.96331,3e-05,5.29902]
[1778456031316,39.08,82208.26,0.0,-0.96331,3e-05,5.29902]
[1778456031501,39.08,82209.38,0.0,-0.96328,3e-05,5.30298]
[1778456034528,39.08,82209.38,0.0,-0.96328,3e-05,5.30251]
[1778456034560,39.08,82209.38,0.0,-0.96328,3e-05,5.30251]
[1778456034594,39.08,82209.38,0.0,-0.96328,3e-05,5.30251]
[1778456034660,39.08,82209.38,0.0,-0.96329,3e-05,5.30229]
[1778456034810,39.08,82209.38,0.0,-0.96329,3e-05,5.30229]
[1778456040564,39.07,82206.76,0.0,-0.96338,3e-05,5.29118]
[1778456043588,39.07,82214.85,0.0,-0.96313,3e-05,5.32088]
[1778456045331,39.07,82215.65,0.0,-0.96311,3e-05,5.32362]
[1778456045558,39.07,82215.65,0.0,-0.96311,3e-05,5.32362]
[1778456045602,39.07,82214.67,0.0,-0.96314,3e-05,5.31968]
[1778456045728,39.07,82214.67,0.0,-0.96314,3e-05,5.31968]
[1778456045810,39.07,82214.67,0.0,-0.96314,3e-05,5.31968]
[1778456051253,39.07,82216.26,0.0,-0.9631,3e-05,5.32438]
[1778456051308,39.07,82216.26,0.0,-0.9631,3e-05,5.32438]
[1778456051700,39.07,82216.26,0.0,-0.9631,3e-05,5.32438]
[1778456051644,39.07,82215.95,0.0,-0.96311,3e-05,5.32297]
[1778456051812,39.07,82215.95,0.0,-0.96311,3e-05,5.32297]
[1778456057686,39.06,82216.1,0.0,-0.96312,3e-05,5.32206]
[1778456059700,39.06,82211.49,0.0,-0.96327,3e-05,5.30428]
[1778456060707,39.06,82205.55,0.0,-0.96346,3e-05,5.28184]
[1778456062723,39.06,82192.54,0.0,-0.96386,3e-05,5.23303]
[1778456063264,39.06,82192.54,0.0,-0.96386,3e-05,5.23303]
[1778456063560,39.06,82192.54,0.0,-0.96386,3e-05,5.23303]
[1778456063730,39.06,82193.37,0.0,-0.96384,3e-05,5.23602]
[1778456065755,39.06,82193.73,0.0,-0.96383,3e-05,5.23725]
[1778456066134,39.06,82193.73,0.0,-0.96383,3e-05,5.23725]
[1778456070782,39.06,82201.48,0.0,-0.96359,3e-05,5.26543]
[1778456071787,39.06,82205.57,0.0,-0.96349,3e-05,5.27722]
[1778456072794,39.06,82200.14,0.0,-0.96366,3e-05,5.2568]
[1778456074158,39.06,82200.14,0.0,-0.96366,3e-05,5.2568]
[1778456075250,39.06,82198.92,0.0,-0.9637,3e-05,5.25212]
[1778456075263,39.06,82198.92,0.0,-0.9637,3e-05,5.25212]
[1778456075364,39.06,82198.92,0.0,-0.9637,3e-05,5.25212]
[1778456075464,39.06,82198.59,0.0,-0.96371,3e-05,5.25066]
[1778456076823,39.06,82206.16,0.0,-0.96348,3e-05,5.27876]
[1778456078020,39.06,82206.16,0.0,-0.96348,3e-05,5.27876]
[1778456078060,39.06,82206.16,0.0,-0.96348,3e-05,5.27876]
[1778456083873,39.06,82203.75,0.0,-0.96356,3e-05,5.26857]
[1778456086142,39.06,82202.82,0.0,-0.96359,3e-05,5.26494]
[1778456086311,39.06,82202.82,0.0,-0.96359,3e-05,5.26494]
[1778456086439,39.06,82202.82,0.0,-0.96359,3e-05,5.26494]
[1778456086561,39.06,82202.82,0.0,-0.96359,3e-05,5.26494]
[1778456086661,39.05,82196.75,0.0,-0.96378,3e-05,5.24205]
[1778456091930,39.05,82196.6,0.0,-0.96379,3e-05,5.24093]
[1778456092937,39.05,82201.5,0.0,-0.96364,3e-05,5.25907]
[1778456094163,39.05,82201.5,0.0,-0.96364,3e-05,5.25907]
[1778456094309,39.05,82201.5,0.0,-0.96364,3e-05,5.25907]
[1778456094751,39.05,82201.5,0.0,-0.96364,3e-05,5.25907]
[1778456094409,39.05,82201.15,0.0,-0.96365,3e-05,5.25747]
[1778456094812,39.05,82201.15,0.0,-0.96365,3e-05,5.25747]
[1778456099531,39.05,82200.61,0.0,-0.96367,3e-05,5.25501]
[1778456099571,39.05,82197.07,0.0,-0.96379,3e-05,5.24155]
[1778456100995,39.05,82200.98,0.0,-0.96367,3e-05,5.25597]
[1778456102389,39.05,82207.84,0.0,-0.96346,3e-05,5.28122]
[1778456103379,39.05,82207.84,0.0,-0.96346,3e-05,5.28122]
[1778456103472,39.05,82200.09,0.0,-0.9637,3e-05,5.25216]
[1778456106993,39.05,82198.48,0.0,-0.96375,3e-05,5.24589]
[1778456107059,39.05,82212.31,0.0,-0.96332,3e-05,5.29739]
[1778456108058,39.05,82229.83,0.0,-0.96277,3e-05,5.36308]
[1778456109065,39.05,82242.18,0.0,-0.96239,3e-05,5.40954]
[1778456110737,39.05,82242.18,0.0,-0.96239,3e-05,5.40954]
[1778456110764,39.05,82239.32,0.0,-0.96248,3e-05,5.39788]
[1778456111079,39.05,82229.69,0.0,-0.96279,3e-05,5.36142]
[1778456112088,39.04,82235.48,0.0,-0.96261,3e-05,5.38299]
[1778456115107,39.04,82238.66,0.0,-0.96252,3e-05,5.39391]
[1778456119678,39.04,82238.34,0.0,-0.96254,3e-05,5.3915]
[1778456119810,39.04,82238.34,0.0,-0.96254,3e-05,5.3915]
[1778456119779,39.04,82236.11,0.0,-0.96262,3e-05,5.38226]
[1778456119893,39.04,82236.11,0.0,-0.96262,3e-05,5.38226]
[1778456120061,39.04,82236.11,0.0,-0.96262,3e-05,5.38226]
[1778456120251,39.04,82236.11,0.0,-0.96262,3e-05,5.38226]
[1778456123163,39.04,82219.97,0.0,-0.96313,3e-05,5.32024]
[1778456124776,39.04,82219.97,0.0,-0.96313,3e-05,5.32024]
[1778456124809,39.04,82219.97,0.0,-0.96313,3e-05,5.32024]
[1778456124828,39.03,82217.84,0.0,-0.9632,3e-05,5.31167]
[1778456125019,39.03,82217.84,0.0,-0.9632,3e-05,5.31167]
[1778456125063,39.03,82217.84,0.0,-0.9632,3e-05,5.31167]
[1778456127193,39.03,82212.6,0.0,-0.96337,3e-05,5.29148]
[1778456128200,39.03,82207.37,0.0,-0.96354,3e-05,5.27169]
[1778456130201,39.03,82206.86,0.0,-0.96355,3e-05,5.26958]
[1778456130310,39.03,82206.86,0.0,-0.96355,3e-05,5.26958]
[1778456130483,39.03,82206.86,0.0,-0.96355,3e-05,5.26958]
[1778456130562,39.03,82206.86,0.0,-0.96355,3e-05,5.26958]
[1778456130582,39.03,82206.52,0.0,-0.96357,3e-05,5.26793]
[1778456134242,39.03,82213.47,0.0,-0.96338,3e-05,5.29006]
[1778456136800,39.03,82214.8,0.0,-0.96334,3e-05,5.29488]
[1778456136808,39.03,82214.8,0.0,-0.96334,3e-05,5.29488]
[1778456137106,39.03,82213.81,0.0,-0.96337,3e-05,5.29096]
[1778456137314,39.03,82213.81,0.0,-0.96337,3e-05,5.29096]
[1778456137413,39.03,82214.9,0.0,-0.96334,3e-05,5.29461]
[1778456142298,39.03,82239.18,0.0,-0.96258,3e-05,5.38526]
[1778456144534,39.03,82239.87,0.0,-0.96256,3e-05,5.38765]
[1778456144567,39.03,82239.87,0.0,-0.96256,3e-05,5.38765]
[1778456144775,39.03,82239.87,0.0,-0.96256,3e-05,5.38765]
[1778456144810,39.03,82239.87,0.0,-0.96256,3e-05,5.38765]
[1778456144668,39.02,82240.78,0.0,-0.96254,3e-05,5.39035]
[1778456150354,39.02,82240.6,0.0,-0.96256,3e-05,5.38774]
[1778456155389,39.01,82240.11,0.0,-0.9626,3e-05,5.38389]
[1778456156733,39.01,82240.11,0.0,-0.9626,3e-05,5.38389]
[1778456156807,39.01,82240.11,0.0,-0.9626,3e-05,5.38389]
[1778456156821,39.01,82241.49,0.0,-0.96256,3e-05,5.38832]
[1778456157347,39.01,82241.49,0.0,-0.96256,3e-05,5.38832]
[1778456157560,39.01,82241.49,0.0,-0.96256,3e-05,5.38832]
[1778456157643,39.01,82245.35,0.0,-0.96244,3e-05,5.40257]
[1778456161432,39.01,82250.0,0.0,-0.96231,3e-05,5.41849]
[1778456165054,39.0,82252.26,0.0,-0.96225,3e-05,5.42567]
[1778456165282,39.0,82252.26,0.0,-0.96225,3e-05,5.42567]
[1778456165312,39.0,82252.26,0.0,-0.96225,3e-05,5.42567]
[1778456165460,39.0,82263.54,0.0,-0.96189,3e-05,5.46829]
[1778456166467,39.0,82263.19,0.0,-0.96191,3e-05,5.4664]
[1778456167475,39.0,82270.79,0.0,-0.96166,3e-05,5.49557]
[1778456168493,39.0,82278.07,0.0,-0.96143,3e-05,5.52307]
[1778456169500,39.0,82283.1,0.0,-0.96128,3e-05,5.54127]
[1778456172120,39.0,82284.43,0.0,-0.96124,3e-05,5.54511]
[1778456172301,39.0,82284.43,0.0,-0.96124,3e-05,5.54511]
[1778456172309,39.0,82284.43,0.0,-0.96124,3e-05,5.54511]
[1778456172521,38.99,82283.03,0.0,-0.9613,3e-05,5.53904]
[1778456176762,38.99,82283.53,0.0,-0.9613,3e-05,5.53905]
[1778456176813,38.99,82283.53,0.0,-0.9613,3e-05,5.53905]
[1778456176883,38.99,82283.53,0.0,-0.9613,3e-05,5.53905]
[1778456176791,38.99,82282.79,0.0,-0.96133,3e-05,5.53556]
[1778456177061,38.99,82282.79,0.0,-0.96133,3e-05,5.53556]
[1778456182591,38.98,82282.14,0.0,-0.96138,3e-05,5.52936]
[1778456187645,38.98,82301.86,0.0,-0.96075,3e-05,5.60352]
[1778456188644,38.97,82316.87,0.0,-0.96027,3e-05,5.66095]
[1778456189651,38.97,82317.31,0.0,-0.96026,3e-05,5.66187]
[1778456191273,38.97,82317.26,0.0,-0.96027,3e-05,5.66087]
[1778456191539,38.97,82317.26,0.0,-0.96027,3e-05,5.66087]
[1778456191613,38.97,82317.26,0.0,-0.96027,3e-05,5.66087]
[1778456191662,38.97,82317.26,0.0,-0.96027,3e-05,5.66087]
[1778456191810,38.97,82317.26,0.0,-0.96027,3e-05,5.66087]
[1778456191911,38.97,82316.73,0.0,-0.96031,3e-05,5.65453]
[1778456195693,38.96,82327.08,0.0,-0.96,3e-05,5.692]
[1778456196700,38.96,82327.91,0.0,-0.95998,3e-05,5.6944]
[1778456202466,38.95,82327.71,0.0,-0.96001,3e-05,5.69092]
[1778456202530,38.95,82327.71,0.0,-0.96001,3e-05,5.69092]
[1778456202561,38.95,82327.71,0.0,-0.96001,3e-05,5.69092]
[1778456202742,38.95,82327.62,0.0,-0.96001,3e-05,5.69044]
[1778456205763,38.95,82322.06,0.0,-0.9602,3e-05,5.66834]
[1778456206770,38.95,82315.37,0.0,-0.96042,3e-05,5.64204]
[1778456207033,38.95,82315.37,0.0,-0.96042,3e-05,5.64204]
[1778456207755,38.95,82315.37,0.0,-0.96042,3e-05,5.64204]
[1778456207811,38.95,82315.37,0.0,-0.96042,3e-05,5.64204]
[1778456207909,38.95,82314.18,0.0,-0.96046,3e-05,5.63738]
[1778456207966,38.95,82314.18,0.0,-0.96046,3e-05,5.63738]
[1778456208068,38.95,82314.18,0.0,-0.96046,3e-05,5.63738]
[1778456211861,38.95,82314.74,0.0,-0.96044,3e-05,5.6396]
[1778456212066,38.95,82316.38,0.0,-0.96039,3e-05,5.64604]
[1778456212854,38.95,82316.38,0.0,-0.96039,3e-05,5.64604]
[1778456212910,38.95,82318.92,0.0,-0.9603,3e-05,5.656]
[1778456213060,38.95,82318.92,0.0,-0.9603,3e-05,5.656]
[1778456213819,38.95,82323.21,0.0,-0.96016,3e-05,5.67283]
[1778456216490,38.95,82324.44,0.0,-0.96012,3e-05,5.67758]
[1778456216562,38.95,82324.44,0.0,-0.96012,3e-05,5.67758]
[1778456221876,38.95,82324.45,0.0,-0.96012,3e-05,5.67733]
[1778456224903,38.95,82334.16,0.0,-0.9598,3e-05,5.71552]
[1778456225043,38.95,82334.16,0.0,-0.9598,3e-05,5.71552]
[1778456225059,38.95,82334.16,0.0,-0.9598,3e-05,5.71552]
[1778456225314,38.95,82334.16,0.0,-0.9598,3e-05,5.71552]
[1778456225565,38.95,82334.16,0.0,-0.9598,3e-05,5.71552]
[1778456225910,38.95,82331.88,0.0,-0.95988,3e-05,5.70642]
[1778456228931,38.95,82323.17,0.0,-0.96017,3e-05,5.67186]
[1778456229232,38.95,82323.17,0.0,-0.96017,3e-05,5.67186]
[1778456229322,38.95,82323.17,0.0,-0.96017,3e-05,5.67186]
[1778456229687,38.95,82323.17,0.0,-0.96017,3e-05,5.67186]
[1778456229808,38.95,82323.17,0.0,-0.96017,3e-05,5.67186]
[1778456229938,38.95,82322.8,0.0,-0.96018,3e-05,5.67038]
[1778456231952,38.95,82326.12,0.0,-0.96007,3e-05,5.6834]
[1778456232959,38.95,82331.17,0.0,-0.9599,3e-05,5.70327]
[1778456236263,38.95,82333.64,0.0,-0.95982,3e-05,5.71288]
[1778456236318,38.95,82333.64,0.0,-0.95982,3e-05,5.71288]
[1778456236717,38.95,82333.64,0.0,-0.95982,3e-05,5.71288]
[1778456236812,38.95,82333.64,0.0,-0.95982,3e-05,5.71288]
[1778456236814,38.95,82336.48,0.0,-0.95973,3e-05,5.72392]
[1778456242034,38.95,82335.06,0.0,-0.95978,3e-05,5.71781]
[1778456243318,38.95,82335.06,0.0,-0.95978,3e-05,5.71781]
[1778456243557,38.95,82335.06,0.0,-0.95978,3e-05,5.71781]
[1778456243924,38.95,82335.06,0.0,-0.95978,3e-05,5.71781]
[1778456243965,38.95,82335.77,0.0,-0.95976,3e-05,5.71961]
[1778456244061,38.95,82335.77,0.0,-0.95976,3e-05,5.71961]
[1778456245055,38.94,82327.0,0.0,-0.96007,3e-05,5.68408]
[1778456246107,38.94,82327.0,0.0,-0.96007,3e-05,5.68408]
[1778456246228,38.94,82327.0,0.0,-0.96007,3e-05,5.68408]
[1778456246311,38.94,82327.0,0.0,-0.96007,3e-05,5.68408]
[1778456246329,38.94,82316.31,0.0,-0.96043,3e-05,5.64122]
[1778456247069,38.94,82314.59,0.0,-0.96049,3e-05,5.6337]
[1778456252104,38.94,82314.85,0.0,-0.96051,3e-05,5.63147]
[1778456253709,38.94,82314.85,0.0,-0.96051,3e-05,5.63147]
[1778456253808,38.94,82314.85,0.0,-0.96051,3e-05,5.63147]
[1778456253909,38.94,82321.48,0.0,-0.96028,3e-05,5.65751]
[1778456253987,38.94,82321.48,0.0,-0.96028,3e-05,5.65751]
[1778456254064,38.94,82321.48,0.0,-0.96028,3e-05,5.65751]
[1778456255125,38.94,82327.8,0.0,-0.96007,3e-05,5.68237]
[1778456257683,38.94,82330.25,0.0,-0.95999,3e-05,5.69199]
[1778456257812,38.94,82330.25,0.0,-0.95999,3e-05,5.69199]
[1778456257897,38.94,82329.69,0.0,-0.96001,3e-05,5.68967]
[1778456258968,38.94,82329.69,0.0,-0.96001,3e-05,5.68967]
[1778456259062,38.94,82329.61,0.0,-0.96001,3e-05,5.68935]
[1778456261167,38.94,82332.46,0.0,-0.95992,3e-05,5.70042]
[1778456263181,38.94,82351.12,0.0,-0.95929,3e-05,5.77424]
[1778456264190,38.94,82355.57,0.0,-0.95914,3e-05,5.79179]
[1778456266204,38.94,82373.23,0.0,-0.95854,3e-05,5.8621]
[1778456267211,38.94,82373.32,0.0,-0.95854,3e-05,5.86214]
[1778456268561,38.94,82373.32,0.0,-0.95854,3e-05,5.86214]
[1778456268740,38.94,82373.32,0.0,-0.95854,3e-05,5.86214]
[1778456268809,38.94,82373.32,0.0,-0.95854,3e-05,5.86214]
[1778456268895,38.94,82374.4,0.0,-0.95851,3e-05,5.86582]
[1778456270236,38.93,82377.13,0.0,-0.95842,3e-05,5.87647]
[1778456272971,38.93,82376.56,0.0,-0.95844,3e-05,5.87382]
[1778456272254,38.93,82372.52,0.0,-0.95858,3e-05,5.85721]
[1778456273061,38.93,82372.52,0.0,-0.95858,3e-05,5.85721]
[1778456273141,38.93,82372.52,0.0,-0.95858,3e-05,5.85721]
[1778456273314,38.93,82372.52,0.0,-0.95858,3e-05,5.85721]
[1778456273411,38.93,82372.44,0.0,-0.95859,3e-05,5.85656]
[1778456277628,38.93,82372.95,0.0,-0.95858,3e-05,5.85763]
[1778456277815,38.93,82372.95,0.0,-0.95858,3e-05,5.85763]
[1778456277868,38.93,82372.95,0.0,-0.95858,3e-05,5.85763]
[1778456277909,38.93,82366.79,0.0,-0.9588,3e-05,5.83227]
[1778456278059,38.93,82366.79,0.0,-0.9588,3e-05,5.83227]
[1778456281779,38.93,82366.18,0.0,-0.95882,3e-05,5.82927]
[1778456281809,38.93,82366.18,0.0,-0.95882,3e-05,5.82927]
[1778456281965,38.93,82366.18,0.0,-0.95882,3e-05,5.82927]
[1778456281949,38.93,82370.34,0.0,-0.95868,3e-05,5.8454]
[1778456282072,38.93,82370.34,0.0,-0.95868,3e-05,5.8454]
[1778456282323,38.93,82374.0,0.0,-0.95856,3e-05,5.86011]
[1778456285247,38.92,82375.01,0.0,-0.95855,3e-05,5.86077]
[1778456285317,38.92,82375.01,0.0,-0.95855,3e-05,5.86077]
[1778456285344,38.91,82380.21,0.0,-0.9584,3e-05,5.87863]
[1778456286351,38.91,82388.25,0.0,-0.95812,3e-05,5.91077]
[1778456287336,38.91,82388.25,0.0,-0.95812,3e-05,5.91077]
[1778456287559,38.91,82388.25,0.0,-0.95812,3e-05,5.91077]
[1778456287568,38.91,82390.21,0.0,-0.95806,3e-05,5.91791]
[1778456288848,38.91,82394.22,0.0,-0.95793,3e-05,5.93373]
[1778456291848,38.91,82395.55,0.0,-0.95788,3e-05,5.93868]
[1778456291907,38.91,82395.55,0.0,-0.95788,3e-05,5.93868]
[1778456291997,38.91,82394.85,0.0,-0.95792,3e-05,5.93496]
[1778456292061,38.91,82394.85,0.0,-0.95792,3e-05,5.93496]
[1778456292394,38.91,82394.94,0.0,-0.95791,3e-05,5.93532]
[1778456293401,38.91,82381.17,0.0,-0.9584,3e-05,5.87918]
[1778456294182,38.91,82381.17,0.0,-0.9584,3e-05,5.87918]
[1778456294704,38.91,82381.17,0.0,-0.9584,3e-05,5.87918]
[1778456294805,38.9,82380.56,0.0,-0.95842,3e-05,5.87595]
[1778456296800,38.9,82379.01,0.0,-0.95848,3e-05,5.86971]
[1778456296893,38.9,82379.12,0.0,-0.95848,3e-05,5.86949]
[1778456299911,38.9,82377.97,0.0,-0.95852,3e-05,5.86453]
[1778456300012,38.9,82373.01,0.0,-0.9587,3e-05,5.84395]
[1778456300305,38.9,82373.01,0.0,-0.9587,3e-05,5.84395]
[1778456300450,38.9,82364.4,0.0,-0.95899,3e-05,5.80943]
[1778456302464,38.9,82375.89,0.0,-0.9586,3e-05,5.85502]
[1778456303429,38.9,82375.89,0.0,-0.9586,3e-05,5.85502]
[1778456303471,38.9,82375.66,0.0,-0.95861,3e-05,5.85388]
[1778456304478,38.9,82376.3,0.0,-0.95859,3e-05,5.85617]
[1778456307759,38.9,82376.21,0.0,-0.9586,3e-05,5.85523]
[1778456307812,38.9,82376.21,0.0,-0.9586,3e-05,5.85523]
[1778456307981,38.9,82376.21,0.0,-0.9586,3e-05,5.85523]
[1778456308022,38.9,82378.18,0.0,-0.95854,3e-05,5.86257]
[1778456308060,38.9,82378.18,0.0,-0.95854,3e-05,5.86257]
[1778456308510,38.9,82371.95,0.0,-0.95875,3e-05,5.83752]
[1778456309517,38.89,82367.19,0.0,-0.95892,3e-05,5.81813]
[1778456310524,38.89,82350.92,0.0,-0.95948,3e-05,5.75293]
[1778456311920,38.89,82350.92,0.0,-0.95948,3e-05,5.75293]
[1778456312022,38.89,82349.59,0.0,-0.95955,3e-05,5.74382]
[1778456312066,38.89,82349.59,0.0,-0.95955,3e-05,5.74382]
[1778456315892,38.89,82349.94,0.0,-0.95954,3e-05,5.745]
[1778456315990,38.89,82356.15,0.0,-0.95933,3e-05,5.76951]
[1778456316058,38.89,82356.15,0.0,-0.95933,3e-05,5.76951]
[1778456316767,38.89,82350.85,0.0,-0.95951,3e-05,5.74828]
[1778456319559,38.89,82350.48,0.0,-0.95952,3e-05,5.74661]
[1778456319587,38.89,82350.46,0.0,-0.95953,3e-05,5.74643]
[1778456322626,38.89,82350.81,0.0,-0.95951,3e-05,5.74764]
[1778456322808,38.89,82350.81,0.0,-0.95951,3e-05,5.74764]
[1778456323615,38.89,82357.35,0.0,-0.95929,3e-05,5.77359]
[1778456324622,38.89,82363.17,0.0,-0.9591,3e-05,5.79661]
[1778456326636,38.89,82372.85,0.0,-0.95877,3e-05,5.83506]
[1778456327643,38.89,82373.61,0.0,-0.95874,3e-05,5.83788]
[1778456329675,38.89,82373.68,0.0,-0.95874,3e-05,5.83794]
[1778456329812,38.89,82373.68,0.0,-0.95874,3e-05,5.83794]
[1778456329914,38.89,82373.26,0.0,-0.95876,3e-05,5.83603]
[1778456330664,38.89,82369.09,0.0,-0.95891,3e-05,5.81908]
[1778456332679,38.89,82362.57,0.0,-0.95913,3e-05,5.79288]
[1778456334362,38.89,82363.04,0.0,-0.95911,3e-05,5.79461]
[1778456335560,38.89,82362.09,0.0,-0.95915,3e-05,5.79066]
[1778456339729,38.89,82352.06,0.0,-0.95949,3e-05,5.75005]
[1778456340736,38.89,82345.19,0.0,-0.95973,3e-05,5.72271]
[1778456345536,38.89,82345.72,0.0,-0.95971,3e-05,5.72471]
[1778456345564,38.89,82345.72,0.0,-0.95971,3e-05,5.72471]
[1778456346127,38.89,82345.56,0.0,-0.95972,3e-05,5.72404]
[1778456346308,38.89,82345.56,0.0,-0.95972,3e-05,5.72404]
[1778456346778,38.89,82345.45,0.0,-0.95972,3e-05,5.72357]
[1778456351813,38.88,82343.97,0.0,-0.95977,3e-05,5.71752]
[1778456357856,38.88,82341.16,0.0,-0.95987,3e-05,5.70619]
[1778456358898,38.88,82341.16,0.0,-0.95987,3e-05,5.70619]
[1778456359076,38.88,82341.16,0.0,-0.95987,3e-05,5.70619]
[1778456364905,38.88,82344.16,0.0,-0.95977,3e-05,5.71781]
[1778456365912,38.88,82340.38,0.0,-0.9599,3e-05,5.70277]
[1778456367800,38.88,82339.62,0.0,-0.95992,3e-05,5.69972]
[1778456367812,38.88,82339.62,0.0,-0.95992,3e-05,5.69972]
[1778456368337,38.88,82339.93,0.0,-0.95991,3e-05,5.70091]
[1778456368558,38.88,82339.93,0.0,-0.95991,3e-05,5.70091]
[1778456368659,38.88,82339.93,0.0,-0.95991,3e-05,5.70087]
[1778456370947,38.88,82350.04,0.0,-0.95957,3e-05,5.74085]
[1778456371954,38.88,82353.67,0.0,-0.95947,3e-05,5.75169]
[1778456373909,38.88,82353.23,0.0,-0.95949,3e-05,5.74982]
[1778456374063,38.88,82353.23,0.0,-0.95949,3e-05,5.74982]
[1778456374975,38.88,82346.82,0.0,-0.95971,3e-05,5.72414]
[1778456375982,38.88,82350.83,0.0,-0.95957,3e-05,5.73999]
[1778456380012,38.88,82356.33,0.0,-0.95939,3e-05,5.76147]
[1778456383304,38.88,82358.33,0.0,-0.95933,3e-05,5.76905]
[1778456383592,38.88,82358.33,0.0,-0.95933,3e-05,5.76905]
[1778456383810,38.88,82358.33,0.0,-0.95933,3e-05,5.76905]
[1778456385024,38.88,82357.17,0.0,-0.95937,3e-05,5.76431]
[1778456385058,38.88,82357.17,0.0,-0.95937,3e-05,5.76431]
[1778456385047,38.88,82359.2,0.0,-0.9593,3e-05,5.77229]
[1778456390082,38.88,82361.37,0.0,-0.95923,3e-05,5.78033]
[1778456395117,38.88,82362.02,0.0,-0.95921,3e-05,5.78235]
[1778456395693,38.88,82362.02,0.0,-0.95921,3e-05,5.78235]
[1778456395809,38.88,82362.02,0.0,-0.95921,3e-05,5.78235]
[1778456401159,38.88,82350.22,0.0,-0.95962,3e-05,5.73486]
[1778456403173,38.88,82354.61,0.0,-0.95947,3e-05,5.75225]
[1778456404180,38.88,82360.44,0.0,-0.95927,3e-05,5.77543]
[1778456405981,38.88,82360.44,0.0,-0.95927,3e-05,5.77543]
[1778456406072,38.88,82360.44,0.0,-0.95927,3e-05,5.77543]
[1778456405996,38.88,82363.26,0.0,-0.95918,3e-05,5.78649]
[1778456409327,38.88,82365.61,0.0,-0.9591,3e-05,5.79566]
[1778456409560,38.88,82365.61,0.0,-0.9591,3e-05,5.79566]
[1778456409871,38.88,82365.61,0.0,-0.9591,3e-05,5.79566]
[1778456409910,38.87,82365.83,0.0,-0.95909,3e-05,5.79632]
[1778456415085,38.87,82363.68,0.0,-0.95917,3e-05,5.78742]
[1778456415314,38.87,82360.36,0.0,-0.95928,3e-05,5.77401]
[1778456419288,38.87,82353.78,0.0,-0.95951,3e-05,5.74763]
[1778456420151,38.87,82353.78,0.0,-0.95951,3e-05,5.74763]
[1778456420312,38.87,82353.78,0.0,-0.95951,3e-05,5.74763]
[1778456421098,38.87,82353.78,0.0,-0.95951,3e-05,5.74763]
[1778456421309,38.87,82352.59,0.0,-0.95955,3e-05,5.74288]
[1778456421344,38.87,82354.14,0.0,-0.9595,3e-05,5.74902]
[1778456425054,38.87,82357.45,0.0,-0.95939,3e-05,5.76216]
[1778456425311,38.87,82359.84,0.0,-0.9593,3e-05,5.77164]
[1778456430583,38.87,82360.28,0.0,-0.95929,3e-05,5.77308]
[1778456430810,38.87,82360.28,0.0,-0.95929,3e-05,5.77308]
[1778456431660,38.87,82360.28,0.0,-0.95929,3e-05,5.77297]
[1778456431811,38.87,82360.28,0.0,-0.95929,3e-05,5.77297]
[1778456431912,38.87,82359.93,0.0,-0.95933,3e-05,5.76803]
[1778456437413,38.87,82359.48,0.0,-0.95935,3e-05,5.76602]
[1778456441072,38.87,82359.12,0.0,-0.95936,3e-05,5.7645]
[1778456441314,38.87,82359.12,0.0,-0.95936,3e-05,5.76443]
[1778456446477,38.87,82358.49,0.0,-0.95938,3e-05,5.76176]
[1778456451139,38.87,82357.09,0.0,-0.95943,3e-05,5.7561]
[1778456451312,38.87,82356.0,0.0,-0.95947,3e-05,5.75174]
[1778456452005,38.87,82356.0,0.0,-0.95947,3e-05,5.75174]
[1778456452059,38.87,82356.0,0.0,-0.95947,3e-05,5.75174]
[1778456452066,38.87,82354.64,0.0,-0.95951,3e-05,5.74632]
[1778456453526,38.87,82328.55,0.0,-0.96039,3e-05,5.64321]
[1778456454533,38.87,82327.84,0.0,-0.96041,3e-05,5.64058]
[1778456456547,38.87,82323.89,0.0,-0.96054,3e-05,5.6254]
[1778456461582,38.87,82327.27,0.0,-0.96042,3e-05,5.63955]
[1778456463536,38.87,82330.47,0.0,-0.96031,3e-05,5.65229]
[1778456463560,38.87,82330.47,0.0,-0.96031,3e-05,5.65229]
[1778456465610,38.87,82336.0,0.0,-0.96013,3e-05,5.67442]
[1778456467624,38.88,82340.14,0.0,-0.95999,3e-05,5.69093]
[1778456469441,38.88,82337.14,0.0,-0.96009,3e-05,5.67916]
[1778456469561,38.88,82337.14,0.0,-0.96009,3e-05,5.67916]
[1778456470407,38.88,82336.73,0.0,-0.9601,3e-05,5.67758]
[1778456470579,38.88,82336.73,0.0,-0.9601,3e-05,5.67758]
[1778456470645,38.88,82336.19,0.0,-0.96012,3e-05,5.67552]
[1778456474125,38.87,82336.54,0.0,-0.96011,3e-05,5.67622]
[1778456474310,38.87,82336.45,0.0,-0.96013,3e-05,5.67435]
[1778456480722,38.86,82336.48,0.0,-0.96016,3e-05,5.66995]
[1778456485757,38.85,82337.12,0.0,-0.96018,3e-05,5.66796]
[1778456490792,38.84,82337.65,0.0,-0.9602,3e-05,5.66628]
[1778456491960,38.84,82337.65,0.0,-0.9602,3e-05,5.66628]
[1778456492060,38.84,82337.65,0.0,-0.9602,3e-05,5.66628]
[1778456492830,38.84,82336.76,0.0,-0.96026,3e-05,5.65856]
[1778456493065,38.84,82336.76,0.0,-0.96026,3e-05,5.65856]
[1778456493082,38.84,82337.18,0.0,-0.96025,3e-05,5.65947]
[1778456498139,38.83,82336.02,0.0,-0.96031,3e-05,5.65193]
[1778456498310,38.83,82335.18,0.0,-0.96035,3e-05,5.64788]
[1778456499856,38.83,82326.51,0.0,-0.96065,3e-05,5.61238]
[1778456500863,38.83,82321.82,0.0,-0.96081,3e-05,5.59335]
[1778456502188,38.83,82321.82,0.0,-0.96081,3e-05,5.59335]
[1778456502312,38.83,82319.12,0.0,-0.9609,3e-05,5.58215]
[1778456503211,38.83,82319.12,0.0,-0.9609,3e-05,5.58215]
[1778456503312,38.82,82318.97,0.0,-0.96091,3e-05,5.58094]
[1778456503884,38.82,82318.94,0.0,-0.96092,3e-05,5.5802]
[1778456508919,38.82,82317.83,0.0,-0.96098,3e-05,5.57275]
[1778456510935,38.81,82307.7,0.0,-0.96133,3e-05,5.5321]
[1778456511942,38.81,82309.5,0.0,-0.96127,3e-05,5.53854]
[1778456513932,38.81,82308.64,0.0,-0.96131,3e-05,5.53464]
[1778456514065,38.81,82308.64,0.0,-0.96131,3e-05,5.53464]
[1778456516977,38.81,82301.85,0.0,-0.96155,3e-05,5.50612]
[1778456517984,38.8,82297.39,0.0,-0.9617,3e-05,5.48836]
[1778456518991,38.8,82301.16,0.0,-0.96158,3e-05,5.50246]
[1778456519998,38.8,82305.14,0.0,-0.96145,3e-05,5.51738]
[1778456520336,38.8,82305.14,0.0,-0.96145,3e-05,5.51738]
[1778456520568,38.8,82305.14,0.0,-0.96145,3e-05,5.51738]
[1778456521412,38.8,82305.19,0.0,-0.96146,3e-05,5.51705]
[1778456521560,38.8,82305.19,0.0,-0.96146,3e-05,5.51705]
[1778456522012,38.8,82306.18,0.0,-0.96143,3e-05,5.52036]
[1778456527212,38.8,82308.09,0.0,-0.96138,3e-05,5.52567]
[1778456527312,38.79,82308.11,0.0,-0.96139,3e-05,5.52522]
[1778456528738,38.79,82307.44,0.0,-0.96141,3e-05,5.52209]
[1778456528809,38.79,82307.44,0.0,-0.96141,3e-05,5.52209]
[1778456529061,38.79,82306.16,0.0,-0.96146,3e-05,5.5166]
[1778456534096,38.79,82306.94,0.0,-0.96146,3e-05,5.51706]
[1778456536110,38.78,82312.66,0.0,-0.96128,3e-05,5.53823]
[1778456537192,38.78,82312.66,0.0,-0.96128,3e-05,5.53823]
[1778456537311,38.78,82313.5,0.0,-0.96126,3e-05,5.54095]
[1778456539140,38.78,82317.79,0.0,-0.96112,3e-05,5.55656]
[1778456540144,38.78,82327.39,0.0,-0.96081,3e-05,5.59348]
[1778456541151,38.78,82327.45,0.0,-0.96081,3e-05,5.59308]
[1778456541879,38.78,82327.45,0.0,-0.96081,3e-05,5.59308]
[1778456542062,38.78,82327.45,0.0,-0.96081,3e-05,5.59308]
[1778456542884,38.78,82327.74,0.0,-0.96081,3e-05,5.59359]
[1778456543070,38.78,82327.74,0.0,-0.96081,3e-05,5.59359]
[1778456543165,38.77,82326.47,0.0,-0.96086,3e-05,5.58799]
[1778456547193,38.77,82322.09,0.0,-0.96102,3e-05,5.56845]
[1778456548416,38.77,82322.19,0.0,-0.96103,3e-05,5.56825]
[1778456548560,38.77,82322.19,0.0,-0.96103,3e-05,5.56825]
[1778456551587,38.76,82321.77,0.0,-0.96108,3e-05,5.56137]
[1778456551815,38.76,82321.77,0.0,-0.96108,3e-05,5.56137]
[1778456552334,38.76,82321.66,0.0,-0.96109,3e-05,5.56035]
[1778456552559,38.76,82321.66,0.0,-0.96109,3e-05,5.56035]
[1778456553235,38.76,82324.16,0.0,-0.96101,3e-05,5.56951]
[1778456554243,38.76,82340.18,0.0,-0.96048,3e-05,5.63169]
[1778456555250,38.76,82344.72,0.0,-0.96034,3e-05,5.64885]
[1778456556106,38.76,82344.72,0.0,-0.96034,3e-05,5.64885]
[1778456556309,38.76,82344.65,0.0,-0.96035,3e-05,5.64783]
[1778456557264,38.76,82336.55,0.0,-0.96062,3e-05,5.61522]
[1778456558271,38.75,82338.08,0.0,-0.96058,3e-05,5.62055]
[1778456559231,38.75,82338.08,0.0,-0.96058,3e-05,5.62055]
[1778456559278,38.75,82338.98,0.0,-0.96055,3e-05,5.62339]
[1778456559310,38.75,82338.98,0.0,-0.96055,3e-05,5.62339]
[1778456561112,38.75,82339.86,0.0,-0.96053,3e-05,5.62615]
[1778456561312,38.75,82339.86,0.0,-0.96054,3e-05,5.62545]
[1778456562299,38.75,82343.91,0.0,-0.96041,3e-05,5.64069]
[1778456563306,38.75,82347.69,0.0,-0.96029,3e-05,5.65487]
[1778456564882,38.75,82347.69,0.0,-0.96029,3e-05,5.65487]
[1778456565061,38.75,82347.69,0.0,-0.96029,3e-05,5.65487]
[1778456565641,38.74,82349.63,0.0,-0.96023,3e-05,5.66102]
[1778456565810,38.74,82349.63,0.0,-0.96023,3e-05,5.66102]
[1778456565889,38.74,82350.02,0.0,-0.96023,3e-05,5.6618]
[1778456572103,38.73,82351.46,0.0,-0.96021,3e-05,5.66446]
[1778456572309,38.73,82351.12,0.0,-0.96023,3e-05,5.6616]
[1778456577404,38.72,82351.51,0.0,-0.96025,3e-05,5.65944]
[1778456581471,38.72,82351.59,0.0,-0.96027,3e-05,5.65753]
[1778456581558,38.72,82351.59,0.0,-0.96027,3e-05,5.65753]
[1778456583150,38.72,82351.43,0.0,-0.96028,3e-05,5.65617]
[1778456583309,38.72,82351.43,0.0,-0.96028,3e-05,5.65617]
[1778456583311,38.71,82352.26,0.0,-0.96026,3e-05,5.65799]
[1778456583446,38.71,82359.24,0.0,-0.96003,3e-05,5.68562]
[1778456586294,38.71,82360.43,0.0,-0.95999,3e-05,5.68956]
[1778456586307,38.71,82360.43,0.0,-0.95999,3e-05,5.68956]
[1778456589130,38.71,82360.23,0.0,-0.96002,3e-05,5.68647]
[1778456589308,38.71,82360.23,0.0,-0.96002,3e-05,5.68647]
[1778456589225,38.7,82362.1,0.0,-0.95997,3e-05,5.69233]
[1778456589666,38.7,82362.1,0.0,-0.95997,3e-05,5.69233]
[1778456589809,38.7,82362.1,0.0,-0.95997,3e-05,5.69233]
[1778456590495,38.7,82356.38,0.0,-0.96017,3e-05,5.66887]
[1778456592960,38.7,82358.48,0.0,-0.96011,3e-05,5.67643]
[1778456593065,38.7,82358.48,0.0,-0.96011,3e-05,5.67643]
[1778456593166,38.7,82359.06,0.0,-0.96009,3e-05,5.678]
[1778456599058,38.7,82358.72,0.0,-0.9601,3e-05,5.6768]
[1778456599309,38.7,82358.72,0.0,-0.9601,3e-05,5.6768]
[1778456604594,38.7,82355.8,0.0,-0.9602,3e-05,5.6656]
[1778456606197,38.7,82355.8,0.0,-0.9602,3e-05,5.6656]
[1778456606311,38.7,82355.8,0.0,-0.9602,3e-05,5.6656]
[1778456608400,38.7,82360.23,0.0,-0.96005,3e-05,5.68328]
[1778456608564,38.7,82360.23,0.0,-0.96005,3e-05,5.68328]
[1778456608622,38.7,82360.37,0.0,-0.96004,3e-05,5.68385]
[1778456612088,38.7,82359.21,0.0,-0.96008,3e-05,5.67929]
[1778456612310,38.7,82359.21,0.0,-0.96008,3e-05,5.67929]
[1778456615675,38.7,82345.14,0.0,-0.96058,3e-05,5.6204]
[1778456616681,38.7,82334.66,0.0,-0.96092,3e-05,5.57937]
[1778456618235,38.7,82334.66,0.0,-0.96092,3e-05,5.57937]
[1778456618310,38.7,82334.66,0.0,-0.96092,3e-05,5.57937]
[1778456620878,38.7,82334.37,0.0,-0.96093,3e-05,5.57875]
[1778456621059,38.7,82334.37,0.0,-0.96093,3e-05,5.57875]
[1778456621122,38.7,82335.1,0.0,-0.9609,3e-05,5.58196]
[1778456622617,38.7,82334.44,0.0,-0.96092,3e-05,5.57937]
[1778456622809,38.7,82334.44,0.0,-0.96092,3e-05,5.57937]
[1778456626162,38.7,82334.5,0.0,-0.96092,3e-05,5.58013]
[1778456626310,38.7,82334.5,0.0,-0.96092,3e-05,5.58013]
[1778456626313,38.7,82335.09,0.0,-0.96089,3e-05,5.58278]
[1778456631789,38.71,82336.59,0.0,-0.96084,3e-05,5.58948]
[1778456632773,38.71,82336.59,0.0,-0.96084,3e-05,5.58948]
[1778456632815,38.71,82336.59,0.0,-0.96084,3e-05,5.58948]
[1778456632915,38.71,82341.69,0.0,-0.96067,3e-05,5.60966]
[1778456636772,38.71,82340.29,0.0,-0.96071,3e-05,5.60457]
[1778456636809,38.71,82340.29,0.0,-0.96071,3e-05,5.60457]
[1778456636824,38.71,82341.06,0.0,-0.96068,3e-05,5.60772]
[1778456641131,38.71,82341.7,0.0,-0.96067,3e-05,5.6098]
[1778456641309,38.71,82341.7,0.0,-0.96067,3e-05,5.6098]
[1778456643388,38.7,82339.12,0.0,-0.96077,3e-05,5.59763]
[1778456643443,38.7,82339.12,0.0,-0.96077,3e-05,5.59763]
[1778456643562,38.7,82339.12,0.0,-0.96077,3e-05,5.59763]
[1778456643873,38.7,82341.43,0.0,-0.9607,3e-05,5.60602]
[1778456648908,38.7,82340.04,0.0,-0.96075,3e-05,5.59967]
[1778456651925,38.7,82340.07,0.0,-0.96075,3e-05,5.60024]
[1778456652058,38.7,82340.07,0.0,-0.96075,3e-05,5.60024]
[1778456653667,38.7,82341.14,0.0,-0.96071,3e-05,5.60473]
[1778456653809,38.7,82341.14,0.0,-0.96071,3e-05,5.60473]
[1778456653943,38.7,82340.94,0.0,-0.96071,3e-05,5.60408]
[1778456657154,38.7,82342.18,0.0,-0.96067,3e-05,5.60923]
[1778456657309,38.7,82342.18,0.0,-0.96067,3e-05,5.60923]
[1778456657324,38.7,82353.29,0.0,-0.9603,3e-05,5.65314]
[1778456657971,38.7,82356.58,0.0,-0.96019,3e-05,5.66621]
[1778456661428,38.7,82357.84,0.0,-0.96014,3e-05,5.67134]
[1778456661561,38.7,82357.84,0.0,-0.96014,3e-05,5.67134]
[1778456661999,38.7,82358.6,0.0,-0.96012,3e-05,5.67439]
[1778456663857,38.7,82358.3,0.0,-0.96013,3e-05,5.67324]
[1778456664063,38.7,82358.3,0.0,-0.96013,3e-05,5.67324]
[1778456668625,38.7,82357.51,0.0,-0.96015,3e-05,5.67033]
[1778456668813,38.7,82357.51,0.0,-0.96015,3e-05,5.67033]
[1778456669064,38.7,82356.98,0.0,-0.96017,3e-05,5.66827]
[1778456669692,38.7,82356.98,0.0,-0.96017,3e-05,5.66827]
[1778456669810,38.7,82356.98,0.0,-0.96017,3e-05,5.66827]
[1778456672085,38.7,82363.87,0.0,-0.95996,3e-05,5.6922]
[1778456672430,38.7,82363.87,0.0,-0.95996,3e-05,5.6922]
[1778456672560,38.7,82363.87,0.0,-0.95996,3e-05,5.6922]
[1778456672779,38.7,82363.87,0.0,-0.95996,3e-05,5.6922]
[1778456672812,38.7,82363.87,0.0,-0.95996,3e-05,5.6922]
[1778456673092,38.7,82368.29,0.0,-0.95981,3e-05,5.70975]
[1778456678139,38.7,82370.97,0.0,-0.95975,3e-05,5.71698]
[1778456679135,38.69,82376.45,0.0,-0.95957,3e-05,5.73796]
[1778456680208,38.69,82376.45,0.0,-0.95957,3e-05,5.73796]
[1778456680308,38.69,82376.45,0.0,-0.95957,3e-05,5.73796]
[1778456682156,38.69,82371.23,0.0,-0.95977,3e-05,5.71442]
[1778456682755,38.69,82371.23,0.0,-0.95977,3e-05,5.71442]
[1778456682808,38.69,82371.23,0.0,-0.95977,3e-05,5.71442]
[1778456683163,38.69,82370.21,0.0,-0.95981,3e-05,5.7095]
[1778456685571,38.68,82370.37,0.0,-0.95982,3e-05,5.70846]
[1778456685812,38.68,82370.37,0.0,-0.95982,3e-05,5.70846]
[1778456686184,38.68,82370.53,0.0,-0.95982,3e-05,5.70826]
[1778456691219,38.67,82370.85,0.0,-0.95985,3e-05,5.70547]
[1778456696254,38.66,82371.14,0.0,-0.95987,3e-05,5.70266]
[1778456701290,38.65,82378.92,0.0,-0.95964,3e-05,5.72982]
[1778456703304,38.65,82382.31,0.0,-0.95954,3e-05,5.74174]
[1778456704311,38.65,82386.97,0.0,-0.95939,3e-05,5.75956]
[1778456707332,38.64,82392.55,0.0,-0.95922,3e-05,5.7794]
[1778456710353,38.64,82378.37,0.0,-0.95973,3e-05,5.72]
[1778456711360,38.64,82376.23,0.0,-0.95981,3e-05,5.71068]
[1778456715389,38.63,82359.02,0.0,-0.96041,3e-05,5.63933]
[1778456716151,38.63,82359.02,0.0,-0.96041,3e-05,5.63933]
[1778456716308,38.63,82359.02,0.0,-0.96041,3e-05,5.63933]
[1778456716396,38.63,82358.88,0.0,-0.96042,3e-05,5.63813]
[1778456720279,38.63,82357.12,0.0,-0.96049,3e-05,5.63089]
[1778456720309,38.63,82357.12,0.0,-0.96049,3e-05,5.63089]
[1778456720424,38.63,82357.1,0.0,-0.96048,3e-05,5.631]
[1778456725464,38.63,82360.35,0.0,-0.96037,3e-05,5.64477]
[1778456726666,38.63,82359.08,0.0,-0.96041,3e-05,5.63993]
[1778456726810,38.63,82359.08,0.0,-0.96041,3e-05,5.63993]
[1778456727475,38.63,82358.45,0.0,-0.96043,3e-05,5.63762]
[1778456729489,38.63,82348.52,0.0,-0.96076,3e-05,5.59888]
[1778456730520,38.63,82328.06,0.0,-0.96143,3e-05,5.51906]
[1778456731505,38.63,82320.49,0.0,-0.9617,3e-05,5.48579]
[1778456736540,38.63,82318.73,0.0,-0.96178,3e-05,5.47706]
[1778456738554,38.63,82322.61,0.0,-0.96166,3e-05,5.49132]
[1778456743594,38.63,82317.79,0.0,-0.9618,3e-05,5.47461]
[1778456748629,38.63,82331.43,0.0,-0.96135,3e-05,5.52805]
[1778456750643,38.63,82330.44,0.0,-0.96138,3e-05,5.52482]
[1778456755678,38.64,82326.79,0.0,-0.96148,3e-05,5.51221]
[1778456760713,38.64,82325.92,0.0,-0.9615,3e-05,5.51053]
[1778456761720,38.64,82321.41,0.0,-0.96164,3e-05,5.49334]
[1778456762727,38.64,82326.12,0.0,-0.96148,3e-05,5.51202]
[1778456765748,38.64,82322.22,0.0,-0.9616,3e-05,5.49787]
[1778456770783,38.65,82320.24,0.0,-0.96165,3e-05,5.492]
[1778456774814,38.65,82323.62,0.0,-0.96153,3e-05,5.50652]
[1778456779849,38.65,82315.58,0.0,-0.96179,3e-05,5.47531]
[1778456780856,38.65,82311.29,0.0,-0.96193,3e-05,5.45827]
[1778456784736,38.65,82311.78,0.0,-0.96193,3e-05,5.45892]
[1778456784810,38.65,82311.78,0.0,-0.96193,3e-05,5.45892]
[1778456789919,38.64,82311.23,0.0,-0.96197,3e-05,5.45431]
[1778456790690,38.64,82311.23,0.0,-0.96197,3e-05,5.45431]
[1778456790809,38.64,82311.23,0.0,-0.96197,3e-05,5.45431]
[1778456790926,38.64,82310.85,0.0,-0.96198,3e-05,5.45243]
[1778456793894,38.64,82312.12,0.0,-0.96197,3e-05,5.45313]
[1778456794063,38.64,82312.12,0.0,-0.96197,3e-05,5.45313]
[1778456794122,38.64,82316.0,0.0,-0.96185,3e-05,5.46733]
[1778456799989,38.64,82313.39,0.0,-0.96193,3e-05,5.45762]
[1778456805024,38.63,82312.39,0.0,-0.96198,3e-05,5.45185]
[1778456807038,38.63,82320.33,0.0,-0.96173,3e-05,5.48185]
[1778456810059,38.63,82322.82,0.0,-0.96165,3e-05,5.49194]
[1778456815094,38.64,82325.87,0.0,-0.96153,3e-05,5.50563]
[1778456817108,38.64,82334.85,0.0,-0.96123,3e-05,5.54132]
[1778456817761,38.64,82334.85,0.0,-0.96123,3e-05,5.54132]
[1778456818336,38.64,82340.62,0.0,-0.96103,3e-05,5.56451]
[1778456821312,38.64,82339.46,0.0,-0.96107,3e-05,5.56048]
[1778456822143,38.64,82331.2,0.0,-0.96133,3e-05,5.52874]
[1778456822974,38.64,82331.2,0.0,-0.96133,3e-05,5.52874]
[1778456823068,38.64,82331.2,0.0,-0.96133,3e-05,5.52874]
[1778456823310,38.64,82331.2,0.0,-0.96133,3e-05,5.52874]
[1778456823411,38.64,82331.99,0.0,-0.96131,3e-05,5.53213]
[1778456824157,38.64,82323.38,0.0,-0.96159,3e-05,5.49893]
[1778456825164,38.64,82323.01,0.0,-0.9616,3e-05,5.49785]
[1778456826406,38.64,82323.01,0.0,-0.9616,3e-05,5.49785]
[1778456826558,38.64,82323.01,0.0,-0.9616,3e-05,5.49785]
[1778456826575,38.64,82323.91,0.0,-0.96156,3e-05,5.50171]
[1778456827309,38.64,82323.91,0.0,-0.96156,3e-05,5.50171]
[1778456827382,38.65,82335.51,0.0,-0.96118,3e-05,5.54727]
[1778456828189,38.65,82337.34,0.0,-0.96112,3e-05,5.5547]
[1778456834230,38.65,82343.92,0.0,-0.96088,3e-05,5.5821]
[1778456836669,38.65,82345.55,0.0,-0.96083,3e-05,5.58895]
[1778456836813,38.65,82345.55,0.0,-0.96083,3e-05,5.58895]
[1778456837251,38.65,82345.62,0.0,-0.96083,3e-05,5.58863]
[1778456837942,38.65,82345.62,0.0,-0.96083,3e-05,5.58863]
[1778456838060,38.65,82345.62,0.0,-0.96083,3e-05,5.58863]
[1778456838258,38.65,82350.12,0.0,-0.96068,3e-05,5.60573]
[1778456842286,38.64,82343.0,0.0,-0.96094,3e-05,5.57524]
[1778456843293,38.64,82342.77,0.0,-0.96095,3e-05,5.57376]
[1778456844490,38.64,82342.77,0.0,-0.96095,3e-05,5.57376]
[1778456844558,38.64,82342.77,0.0,-0.96095,3e-05,5.57376]
[1778456844519,38.64,82342.34,0.0,-0.96097,3e-05,5.5715]
[1778456846314,38.64,82336.02,0.0,-0.96119,3e-05,5.54564]
[1778456846620,38.64,82336.02,0.0,-0.96119,3e-05,5.54564]
[1778456846809,38.64,82336.02,0.0,-0.96119,3e-05,5.54564]
[1778456852383,38.63,82332.72,0.0,-0.96135,3e-05,5.52671]
[1778456852558,38.63,82332.72,0.0,-0.96135,3e-05,5.52671]
[1778456852418,38.63,82331.97,0.0,-0.96138,3e-05,5.52328]
[1778456852937,38.63,82331.97,0.0,-0.96138,3e-05,5.52328]
[1778456853062,38.63,82331.97,0.0,-0.96138,3e-05,5.52328]
[1778456854370,38.63,82318.11,0.0,-0.96184,3e-05,5.46844]
[1778456855377,38.63,82313.64,0.0,-0.96199,3e-05,5.45074]
[1778456856702,38.63,82313.63,0.0,-0.96199,3e-05,5.45031]
[1778456856811,38.63,82313.63,0.0,-0.96199,3e-05,5.45031]
[1778456857391,38.63,82310.59,0.0,-0.96209,3e-05,5.43819]
[1778456858398,38.62,82306.53,0.0,-0.96223,3e-05,5.42218]
[1778456860239,38.62,82306.54,0.0,-0.96223,3e-05,5.42187]
[1778456860310,38.62,82306.54,0.0,-0.96223,3e-05,5.42187]
[1778456862426,38.62,82310.86,0.0,-0.9621,3e-05,5.43751]
[1778456864414,38.62,82311.58,0.0,-0.96208,3e-05,5.43992]
[1778456864561,38.62,82311.58,0.0,-0.96208,3e-05,5.43992]
[1778456864443,38.62,82313.59,0.0,-0.96202,3e-05,5.44732]
[1778456865451,38.62,82318.97,0.0,-0.96184,3e-05,5.46775]
[1778456866387,38.62,82318.97,0.0,-0.96184,3e-05,5.46775]
[1778456866561,38.62,82318.97,0.0,-0.96184,3e-05,5.46775]
[1778456868472,38.62,82323.64,0.0,-0.9617,3e-05,5.48461]
[1778456870806,38.61,82325.64,0.0,-0.96164,3e-05,5.49147]
[1778456871060,38.61,82325.64,0.0,-0.96164,3e-05,5.49147]
[1778456871494,38.61,82325.38,0.0,-0.96166,3e-05,5.49]
[1778456872076,38.61,82325.38,0.0,-0.96166,3e-05,5.49]
[1778456872312,38.61,82325.38,0.0,-0.96166,3e-05,5.49]
[1778456877536,38.61,82325.95,0.0,-0.96166,3e-05,5.48947]
[1778456880154,38.61,82324.67,0.0,-0.96171,3e-05,5.4836]
[1778456880313,38.61,82324.67,0.0,-0.96171,3e-05,5.4836]
[1778456880557,38.6,82325.19,0.0,-0.9617,3e-05,5.48517]
[1778456881453,38.6,82325.19,0.0,-0.9617,3e-05,5.48517]
[1778456881560,38.6,82325.19,0.0,-0.9617,3e-05,5.48517]
[1778456884797,38.6,82323.74,0.0,-0.96176,3e-05,5.47775]
[1778456886581,38.6,82321.26,0.0,-0.96185,3e-05,5.4677]
[1778456886599,38.6,82321.78,0.0,-0.96183,3e-05,5.46929]
[1778456886810,38.6,82321.78,0.0,-0.96183,3e-05,5.46929]
[1778456887858,38.6,82321.78,0.0,-0.96183,3e-05,5.46929]
[1778456888067,38.6,82321.78,0.0,-0.96183,3e-05,5.46929]
[1778456891634,38.59,82330.54,0.0,-0.96156,3e-05,5.50115]
[1778456892641,38.59,82336.5,0.0,-0.96137,3e-05,5.52389]
[1778456893827,38.59,82336.5,0.0,-0.96137,3e-05,5.52389]
[1778456894059,38.59,82336.5,0.0,-0.96137,3e-05,5.52389]
[1778456894116,38.59,82336.91,0.0,-0.96136,3e-05,5.52578]
[1778456895274,38.59,82336.91,0.0,-0.96136,3e-05,5.52578]
[1778456895309,38.59,82336.91,0.0,-0.96136,3e-05,5.52578]
[1778456901019,38.59,82333.98,0.0,-0.96148,3e-05,5.51127]
[1778456901065,38.59,82333.98,0.0,-0.96148,3e-05,5.51127]
[1778456901166,38.59,82335.11,0.0,-0.96145,3e-05,5.51517]
[1778456902591,38.59,82335.11,0.0,-0.96145,3e-05,5.51517]
[1778456902810,38.58,82335.15,0.0,-0.96145,3e-05,5.5143]
[1778456902910,38.58,82327.01,0.0,-0.96172,3e-05,5.48263]
[1778456905183,38.58,82325.21,0.0,-0.96178,3e-05,5.47519]
[1778456905308,38.58,82325.21,0.0,-0.96178,3e-05,5.47519]
[1778456905342,38.58,82324.81,0.0,-0.9618,3e-05,5.47275]
[1778456906399,38.58,82324.81,0.0,-0.9618,3e-05,5.47275]
[1778456906563,38.58,82324.81,0.0,-0.9618,3e-05,5.47275]
[1778456909767,38.58,82320.24,0.0,-0.96197,3e-05,5.45334]
[1778456912788,38.57,82326.35,0.0,-0.9618,3e-05,5.47238]
[1778456913971,38.57,82326.35,0.0,-0.9618,3e-05,5.47238]
[1778456914059,38.57,82326.35,0.0,-0.9618,3e-05,5.47238]
[1778456914136,38.57,82331.5,0.0,-0.96164,3e-05,5.49193]
[1778456915493,38.57,82331.5,0.0,-0.96164,3e-05,5.49193]
[1778456915563,38.57,82331.5,0.0,-0.96164,3e-05,5.49193]
[1778456916816,38.57,82323.31,0.0,-0.96192,3e-05,5.45874]
[1778456918867,38.57,82324.34,0.0,-0.96189,3e-05,5.46231]
[1778456919065,38.57,82324.34,0.0,-0.96189,3e-05,5.46231]
[1778456919394,38.57,82324.34,0.0,-0.96189,3e-05,5.46231]
[1778456919560,38.57,82324.34,0.0,-0.96189,3e-05,5.46231]
[1778456919610,38.57,82323.49,0.0,-0.96192,3e-05,5.45817]
[1778456921851,38.57,82332.56,0.0,-0.96163,3e-05,5.49255]
[1778456922748,38.57,82332.56,0.0,-0.96163,3e-05,5.49255]
[1778456922809,38.57,82332.56,0.0,-0.96163,3e-05,5.49255]
[1778456922858,38.57,82336.28,0.0,-0.96151,3e-05,5.50737]
[1778456924057,38.57,82336.28,0.0,-0.96151,3e-05,5.50737]
[1778456924311,38.57,82336.28,0.0,-0.96151,3e-05,5.50737]
[1778456929907,38.56,82335.43,0.0,-0.96156,3e-05,5.50144]
[1778456932805,38.56,82333.71,0.0,-0.96162,3e-05,5.49378]
[1778456933060,38.56,82333.71,0.0,-0.96162,3e-05,5.49378]
[1778456933084,38.56,82333.3,0.0,-0.96164,3e-05,5.49171]
[1778456934592,38.56,82333.3,0.0,-0.96164,3e-05,5.49171]
[1778456934808,38.55,82332.85,0.0,-0.96166,3e-05,5.48902]
[1778456934942,38.55,82329.85,0.0,-0.96176,3e-05,5.47736]
[1778456938936,38.55,82330.0,0.0,-0.96177,3e-05,5.47658]
[1778456939064,38.55,82330.0,0.0,-0.96177,3e-05,5.47658]
[1778456939732,38.55,82329.28,0.0,-0.96179,3e-05,5.47333]
[1778456939815,38.55,82329.28,0.0,-0.96179,3e-05,5.47333]
[1778456939978,38.55,82329.52,0.0,-0.96179,3e-05,5.47382]
[1778456940985,38.55,82325.26,0.0,-0.96193,3e-05,5.45684]
[1778456943113,38.55,82324.5,0.0,-0.96196,3e-05,5.45348]
[1778456943311,38.55,82324.5,0.0,-0.96196,3e-05,5.45348]
[1778456943343,38.55,82330.28,0.0,-0.96178,3e-05,5.47502]
[1778456947473,38.54,82329.01,0.0,-0.96183,3e-05,5.46918]
[1778456947561,38.54,82329.01,0.0,-0.96183,3e-05,5.46918]
[1778456947634,38.54,82330.15,0.0,-0.9618,3e-05,5.47273]
[1778456949042,38.54,82341.02,0.0,-0.96145,3e-05,5.51458]
[1778456949919,38.54,82341.02,0.0,-0.96145,3e-05,5.51458]
[1778456950064,38.54,82341.02,0.0,-0.96145,3e-05,5.51458]
[1778456950164,38.54,82345.52,0.0,-0.9613,3e-05,5.53165]
[1778456955084,38.53,82341.81,0.0,-0.96145,3e-05,5.51451]
[1778456956091,38.53,82334.69,0.0,-0.96169,3e-05,5.48625]
[1778456956733,38.53,82334.69,0.0,-0.96169,3e-05,5.48625]
[1778456956812,38.53,82334.69,0.0,-0.96169,3e-05,5.48625]
[1778456957098,38.53,82334.42,0.0,-0.9617,3e-05,5.48469]
[1778456958621,38.53,82334.42,0.0,-0.9617,3e-05,5.48469]
[1778456958809,38.53,82333.16,0.0,-0.96175,3e-05,5.47888]
[1778456962648,38.53,82332.78,0.0,-0.96177,3e-05,5.47652]
[1778456967334,38.52,82334.32,0.0,-0.96174,3e-05,5.48029]
[1778456967561,38.52,82334.32,0.0,-0.96174,3e-05,5.48029]
[1778456967662,38.52,82334.25,0.0,-0.96175,3e-05,5.47912]
[1778456968880,38.52,82334.65,0.0,-0.96173,3e-05,5.48067]
[1778456969059,38.52,82334.65,0.0,-0.96173,3e-05,5.48067]
[1778456970189,38.52,82322.63,0.0,-0.96213,3e-05,5.43317]
[1778456971201,38.52,82311.86,0.0,-0.96251,3e-05,5.38782]
[1778456972131,38.52,82311.86,0.0,-0.96251,3e-05,5.38782]
[1778456972311,38.52,82311.86,0.0,-0.96251,3e-05,5.38782]
[1778456972405,38.52,82311.0,0.0,-0.96254,3e-05,5.38383]
[1778456974300,38.52,82310.52,0.0,-0.96256,3e-05,5.38199]
[1778456974312,38.52,82310.52,0.0,-0.96256,3e-05,5.38199]
[1778456980264,38.51,82311.06,0.0,-0.96256,3e-05,5.38202]
[1778456980838,38.51,82311.06,0.0,-0.96256,3e-05,5.38202]
[1778456981064,38.51,82311.06,0.0,-0.96256,3e-05,5.38202]
[1778456981271,38.51,82310.74,0.0,-0.96257,3e-05,5.38019]
[1778456983013,38.51,82311.07,0.0,-0.96256,3e-05,5.38116]
[1778456983065,38.51,82311.07,0.0,-0.96256,3e-05,5.38116]
[1778456988543,38.51,82309.56,0.0,-0.96263,3e-05,5.37389]
[1778456988557,38.51,82309.56,0.0,-0.96263,3e-05,5.37389]
[1778456988644,38.51,82309.97,0.0,-0.96261,3e-05,5.37517]
[1778456990334,38.5,82298.46,0.0,-0.96299,3e-05,5.33052]
[1778456991341,38.5,82299.34,0.0,-0.96296,3e-05,5.33366]
[1778456992424,38.5,82299.34,0.0,-0.96296,3e-05,5.33366]
[1778456992559,38.5,82299.34,0.0,-0.96296,3e-05,5.33366]
[1778456996376,38.5,82295.91,0.0,-0.96308,3e-05,5.3195]
[1778456997383,38.5,82302.63,0.0,-0.96287,3e-05,5.34497]
[1778456997854,38.5,82302.63,0.0,-0.96287,3e-05,5.34497]
[1778456998390,38.5,82303.22,0.0,-0.96285,3e-05,5.34701]
[1778456999170,38.5,82303.22,0.0,-0.96285,3e-05,5.34701]
[1778457000201,38.5,82303.5,0.0,-0.96284,3e-05,5.34785]
[1778457000404,38.5,82311.02,0.0,-0.9626,3e-05,5.37646]
[1778457001411,38.5,82316.82,0.0,-0.96242,3e-05,5.39849]
[1778457004432,38.5,82306.92,0.0,-0.96275,3e-05,5.35959]
[1778457005002,38.5,82306.92,0.0,-0.96275,3e-05,5.35959]
[1778457005059,38.5,82306.92,0.0,-0.96275,3e-05,5.35959]
[1778457005439,38.5,82301.77,0.0,-0.96291,3e-05,5.33965]
[1778457007325,38.5,82301.78,0.0,-0.96291,3e-05,5.3395]
[1778457007558,38.5,82301.78,0.0,-0.96291,3e-05,5.3395]
[1778457010485,38.5,82302.32,0.0,-0.9629,3e-05,5.34101]
[1778457010559,38.5,82302.32,0.0,-0.9629,3e-05,5.34101]
[1778457010586,38.49,82302.05,0.0,-0.96291,3e-05,5.33979]
[1778457015509,38.49,82296.31,0.0,-0.9631,3e-05,5.31713]
[1778457017530,38.49,82265.38,0.0,-0.96408,3e-05,5.19978]
[1778457018530,38.49,82263.44,0.0,-0.96414,3e-05,5.19237]
[1778457019604,38.49,82263.44,0.0,-0.96414,3e-05,5.19237]
[1778457019632,38.49,82258.44,0.0,-0.96429,3e-05,5.17369]
[1778457020561,38.49,82222.45,0.0,-0.96539,3e-05,5.04022]
[1778457021561,38.49,82219.82,0.0,-0.96547,3e-05,5.03062]
[1778457022568,38.49,82223.77,0.0,-0.96535,3e-05,5.04545]
[1778457023429,38.49,82223.77,0.0,-0.96535,3e-05,5.04545]
[1778457027609,38.5,82217.06,0.0,-0.96554,3e-05,5.02235]
[1778457028615,38.5,82208.11,0.0,-0.9658,3e-05,4.99029]
[1778457029387,38.5,82208.11,0.0,-0.9658,3e-05,4.99029]
[1778457029566,38.5,82208.11,0.0,-0.9658,3e-05,4.99029]
[1778457029622,38.5,82209.44,0.0,-0.96576,3e-05,4.99555]
[1778457030629,38.5,82211.21,0.0,-0.9657,3e-05,5.00241]
[1778457031562,38.5,82211.21,0.0,-0.9657,3e-05,5.00241]
[1778457031636,38.5,82211.07,0.0,-0.96573,3e-05,4.99905]
[1778457033560,38.5,82209.2,0.0,-0.96578,3e-05,4.99262]
[1778457033651,38.5,82208.87,0.0,-0.96579,3e-05,4.99182]
[1778457035196,38.5,82209.54,0.0,-0.96576,3e-05,4.99468]
[1778457035310,38.5,82209.54,0.0,-0.96576,3e-05,4.99468]
[1778457038933,38.51,82212.16,0.0,-0.96567,3e-05,5.00585]
[1778457039063,38.51,82212.16,0.0,-0.96567,3e-05,5.00585]
[1778457044729,38.51,82211.63,0.0,-0.96567,3e-05,5.00628]
[1778457049764,38.52,82222.9,0.0,-0.96531,3e-05,5.04954]
[1778457050771,38.52,82223.02,0.0,-0.9653,3e-05,5.05029]
[1778457052106,38.52,82224.52,0.0,-0.96526,3e-05,5.05612]
[1778457052310,38.52,82224.52,0.0,-0.96526,3e-05,5.05612]
[1778457054799,38.52,82230.54,0.0,-0.96507,3e-05,5.07916]
[1778457055806,38.52,82235.16,0.0,-0.96492,3e-05,5.09648]
[1778457056562,38.52,82235.16,0.0,-0.96492,3e-05,5.09648]
[1778457056815,38.52,82235.16,0.0,-0.96492,3e-05,5.09648]
[1778457059838,38.52,82246.7,0.0,-0.96456,3e-05,5.14013]
[1778457060845,38.52,82247.76,0.0,-0.96453,3e-05,5.1442]
[1778457063154,38.52,82247.24,0.0,-0.96454,3e-05,5.14239]
[1778457063311,38.52,82247.24,0.0,-0.96454,3e-05,5.14239]
[1778457063562,38.52,82247.24,0.0,-0.96454,3e-05,5.14239]
[1778457063663,38.52,82249.67,0.0,-0.96447,3e-05,5.15167]
[1778457065756,38.52,82248.28,0.0,-0.96451,3e-05,5.14649]
[1778457067897,38.52,82252.89,0.0,-0.96436,3e-05,5.16414]
[1778457070714,38.53,82252.68,0.0,-0.96437,3e-05,5.16345]
[1778457070810,38.53,82252.68,0.0,-0.96437,3e-05,5.16345]
[1778457073171,38.53,82256.93,0.0,-0.96424,3e-05,5.17959]
[1778457074710,38.53,82254.96,0.0,-0.9643,3e-05,5.17229]
[1778457074812,38.53,82254.96,0.0,-0.9643,3e-05,5.17229]
[1778457075094,38.53,82254.23,0.0,-0.96432,3e-05,5.16973]
[1778457075316,38.53,82254.23,0.0,-0.96432,3e-05,5.16973]
[1778457075417,38.53,82254.83,0.0,-0.9643,3e-05,5.17198]
[1778457078740,38.53,82252.71,0.0,-0.96436,3e-05,5.16424]
[1778457078810,38.53,82252.71,0.0,-0.96436,3e-05,5.16424]
[1778457078761,38.53,82243.74,0.0,-0.96464,3e-05,5.13107]
[1778457079982,38.53,82233.43,0.0,-0.96495,3e-05,5.093]
[1778457080989,38.53,82224.68,0.0,-0.96522,3e-05,5.06092]
[1778457081996,38.53,82222.83,0.0,-0.96527,3e-05,5.05437]
[1778457083003,38.53,82218.16,0.0,-0.96541,3e-05,5.03748]
[1778457083971,38.53,82218.16,0.0,-0.96541,3e-05,5.03748]
[1778457084061,38.53,82218.16,0.0,-0.96541,3e-05,5.03748]
[1778457086252,38.53,82217.48,0.0,-0.96542,3e-05,5.03559]
[1778457086306,38.53,82217.48,0.0,-0.96542,3e-05,5.03559]
[1778457086408,38.53,82214.68,0.0,-0.96551,3e-05,5.02562]
[1778457088950,38.53,82215.51,0.0,-0.96548,3e-05,5.0293]
[1778457089063,38.53,82215.51,0.0,-0.96548,3e-05,5.0293]
[1778457093806,38.54,82210.88,0.0,-0.96562,3e-05,5.01041]
[1778457094061,38.54,82209.12,0.0,-0.96567,3e-05,5.00432]
[1778457096015,38.54,82207.87,0.0,-0.96571,3e-05,5.00047]
[1778457096059,38.54,82207.87,0.0,-0.96571,3e-05,5.00047]
[1778457096098,38.54,82207.82,0.0,-0.9657,3e-05,5.00066]
[1778457097525,38.54,82207.82,0.0,-0.9657,3e-05,5.00066]
[1778457097560,38.54,82207.82,0.0,-0.9657,3e-05,5.00066]
[1778457102149,38.54,82205.93,0.0,-0.96575,3e-05,4.99564]
[1778457102312,38.54,82205.93,0.0,-0.96575,3e-05,4.99564]
[1778457105899,38.55,82205.33,0.0,-0.96575,3e-05,4.99505]
[1778457106059,38.55,82205.33,0.0,-0.96575,3e-05,4.99505]
[1778457106168,38.55,82205.6,0.0,-0.96574,3e-05,4.99644]
[1778457108117,38.55,82204.59,0.0,-0.96577,3e-05,4.99315]
[1778457108310,38.55,82204.59,0.0,-0.96577,3e-05,4.99315]
[1778457113244,38.55,82204.32,0.0,-0.96576,3e-05,4.99423]
[1778457113308,38.55,82204.32,0.0,-0.96576,3e-05,4.99423]
[1778457113345,38.55,82205.11,0.0,-0.96573,3e-05,4.99753]
[1778457114456,38.55,82205.11,0.0,-0.96573,3e-05,4.99753]
[1778457114562,38.55,82205.11,0.0,-0.96573,3e-05,4.99753]
[1778457114664,38.56,82211.78,0.0,-0.96553,3e-05,5.02232]
[1778457120770,38.56,82211.62,0.0,-0.96551,3e-05,5.02365]
[1778457120807,38.56,82211.62,0.0,-0.96551,3e-05,5.02365]
[1778457123292,38.56,82206.77,0.0,-0.96565,3e-05,5.00747]
[1778457125206,38.56,82205.92,0.0,-0.96567,3e-05,5.00478]
[1778457125309,38.56,82205.92,0.0,-0.96567,3e-05,5.00478]
[1778457125410,38.57,82207.09,0.0,-0.96563,3e-05,5.00948]
[1778457126087,38.57,82207.09,0.0,-0.96563,3e-05,5.00948]
[1778457126314,38.57,82207.09,0.0,-0.96563,3e-05,5.00948]
[1778457126415,38.57,82210.94,0.0,-0.96551,3e-05,5.02398]
[1778457129634,38.57,82212.73,0.0,-0.96545,3e-05,5.03132]
[1778457129810,38.57,82212.73,0.0,-0.96545,3e-05,5.03132]
[1778457129887,38.57,82216.74,0.0,-0.96532,3e-05,5.04678]
[1778457130487,38.57,82216.74,0.0,-0.96532,3e-05,5.04678]
[1778457130558,38.57,82216.74,0.0,-0.96532,3e-05,5.04678]
[1778457130630,38.57,82216.59,0.0,-0.96533,3e-05,5.04623]
[1778457133427,38.57,82214.72,0.0,-0.96538,3e-05,5.04008]
[1778457133559,38.57,82214.72,0.0,-0.96538,3e-05,5.04008]
[1778457133660,38.57,82203.7,0.0,-0.96571,3e-05,4.99952]
[1778457134369,38.57,82206.2,0.0,-0.96563,3e-05,5.00907]
[1778457136548,38.57,82207.6,0.0,-0.96559,3e-05,5.01399]
[1778457136558,38.57,82207.6,0.0,-0.96559,3e-05,5.01399]
[1778457136562,38.57,82215.49,0.0,-0.96536,3e-05,5.04268]
[1778457137390,38.57,82219.65,0.0,-0.96523,3e-05,5.05832]
[1778457138397,38.57,82227.24,0.0,-0.965,3e-05,5.08662]
[1778457139404,38.57,82228.51,0.0,-0.96496,3e-05,5.09141]
[1778457140720,38.57,82228.51,0.0,-0.96496,3e-05,5.09141]
[1778457140812,38.57,82228.51,0.0,-0.96496,3e-05,5.09141]
[1778457140816,38.57,82232.1,0.0,-0.96485,3e-05,5.10482]
[1778457142249,38.57,82231.82,0.0,-0.96485,3e-05,5.10378]
[1778457142308,38.57,82231.82,0.0,-0.96485,3e-05,5.10378]
[1778457142425,38.57,82230.93,0.0,-0.96488,3e-05,5.10054]
[1778457144439,38.57,82235.53,0.0,-0.96474,3e-05,5.11767]
[1778457145246,38.57,82235.53,0.0,-0.96474,3e-05,5.11767]
[1778457145309,38.57,82235.53,0.0,-0.96474,3e-05,5.11767]
[1778457145446,38.57,82240.26,0.0,-0.96459,3e-05,5.13524]
[1778457146454,38.57,82245.7,0.0,-0.96443,3e-05,5.15547]
[1778457149165,38.57,82245.9,0.0,-0.96442,3e-05,5.15611]
[1778457149311,38.57,82245.9,0.0,-0.96442,3e-05,5.15611]
[1778457151497,38.57,82241.97,0.0,-0.96454,3e-05,5.14135]
[1778457151569,38.57,82241.97,0.0,-0.96454,3e-05,5.14135]
[1778457151598,38.57,82232.54,0.0,-0.96485,3e-05,5.10303]
[1778457152495,38.57,82230.37,0.0,-0.96492,3e-05,5.09501]
[1778457153637,38.57,82230.37,0.0,-0.96492,3e-05,5.09501]
[1778457153808,38.57,82230.37,0.0,-0.96492,3e-05,5.09501]
[1778457153909,38.57,82230.34,0.0,-0.96492,3e-05,5.09493]
[1778457157197,38.57,82229.44,0.0,-0.96495,3e-05,5.09162]
[1778457157314,38.57,82229.44,0.0,-0.96495,3e-05,5.09162]
[1778457162536,38.57,82229.56,0.0,-0.96495,3e-05,5.09205]
[1778457167604,38.57,82229.2,0.0,-0.96496,3e-05,5.09057]
[1778457168608,38.57,82217.54,0.0,-0.96531,3e-05,5.04759]
[1778457169306,38.57,82217.54,0.0,-0.96531,3e-05,5.04759]
[1778457169566,38.57,82217.54,0.0,-0.96531,3e-05,5.04759]
[1778457170623,38.57,82217.14,0.0,-0.96532,3e-05,5.04611]
[1778457173726,38.57,82215.62,0.0,-0.96537,3e-05,5.04059]
[1778457173808,38.57,82215.62,0.0,-0.96537,3e-05,5.04059]
[1778457174911,38.57,82217.36,0.0,-0.96532,3e-05,5.04705]
[1778457175063,38.57,82219.33,0.0,-0.96526,3e-05,5.05429]
[1778457175657,38.57,82219.8,0.0,-0.96524,3e-05,5.05623]
[1778457180692,38.58,82219.19,0.0,-0.96525,3e-05,5.05501]
[1778457185041,38.58,82221.11,0.0,-0.96518,3e-05,5.06296]
[1778457185057,38.58,82221.11,0.0,-0.96518,3e-05,5.06296]
[1778457189341,38.58,82221.49,0.0,-0.96517,3e-05,5.0652]
[1778457189560,38.58,82221.49,0.0,-0.96517,3e-05,5.0652]
[1778457189670,38.58,82221.49,0.0,-0.96517,3e-05,5.0652]
[1778457189810,38.58,82221.49,0.0,-0.96517,3e-05,5.0652]
[1778457189841,38.58,82222.14,0.0,-0.96514,3e-05,5.06801]
[1778457193437,38.58,82221.5,0.0,-0.96516,3e-05,5.06627]
[1778457193558,38.58,82221.5,0.0,-0.96516,3e-05,5.06627]
[1778457197545,38.58,82223.96,0.0,-0.96508,3e-05,5.07611]
[1778457197558,38.58,82223.96,0.0,-0.96508,3e-05,5.07611]
[1778457198428,38.58,82222.38,0.0,-0.96512,3e-05,5.07048]
[1778457198559,38.58,82222.38,0.0,-0.96512,3e-05,5.07048]
[1778457198818,38.58,82221.99,0.0,-0.96513,3e-05,5.06924]
[1778457203853,38.59,82221.52,0.0,-0.96514,3e-05,5.06832]
[1778457204339,38.59,82221.52,0.0,-0.96514,3e-05,5.06832]
[1778457204564,38.59,82221.52,0.0,-0.96514,3e-05,5.06832]
[1778457209919,38.59,82221.19,0.0,-0.96514,3e-05,5.06824]
[1778457210062,38.59,82221.96,0.0,-0.96512,3e-05,5.07126]
[1778457210917,38.59,82222.59,0.0,-0.96509,3e-05,5.07376]
[1778457215561,38.59,82220.6,0.0,-0.96517,3e-05,5.06391]
[1778457218973,38.59,82214.3,0.0,-0.96535,3e-05,5.04158]
[1778457219980,38.59,82208.14,0.0,-0.96554,3e-05,5.01926]
[1778457222099,38.59,82207.01,0.0,-0.96557,3e-05,5.01541]
[1778457222203,38.59,82207.01,0.0,-0.96557,3e-05,5.01541]
[1778457222309,38.59,82207.01,0.0,-0.96557,3e-05,5.01541]
[1778457222411,38.6,82207.34,0.0,-0.96556,3e-05,5.0169]
[1778457225015,38.59,82202.33,0.0,-0.96571,3e-05,4.99826]
[1778457227873,38.59,82201.78,0.0,-0.96573,3e-05,4.99596]
[1778457227912,38.59,82201.06,0.0,-0.96575,3e-05,4.99278]
[1778457228054,38.59,82201.06,0.0,-0.96575,3e-05,4.99278]
[1778457228060,38.59,82201.06,0.0,-0.96575,3e-05,4.99278]
[1778457228315,38.59,82201.06,0.0,-0.96575,3e-05,4.99278]
[1778457235004,38.59,82199.78,0.0,-0.9658,3e-05,4.98676]
[1778457235061,38.59,82199.63,0.0,-0.96581,3e-05,4.98595]
[1778457235116,38.59,82199.63,0.0,-0.96581,3e-05,4.98595]
[1778457235317,38.59,82199.63,0.0,-0.96581,3e-05,4.98595]
[1778457235399,38.59,82199.44,0.0,-0.96582,3e-05,4.985]
[1778457239611,38.59,82198.41,0.0,-0.96586,3e-05,4.9805]
[1778457239811,38.59,82198.41,0.0,-0.96586,3e-05,4.9805]
[1778457239913,38.59,82198.41,0.0,-0.96586,3e-05,4.9805]
[1778457239912,38.59,82198.59,0.0,-0.96585,3e-05,4.98127]
[1778457240060,38.59,82198.59,0.0,-0.96585,3e-05,4.98127]
[1778457245157,38.58,82196.14,0.0,-0.96593,3e-05,4.9712]
[1778457247504,38.58,82196.14,0.0,-0.96593,3e-05,4.9712]
[1778457248177,38.58,82189.19,0.0,-0.96614,3e-05,4.94533]
[1778457250192,38.58,82187.74,0.0,-0.96619,3e-05,4.93975]
[1778457251149,38.58,82187.74,0.0,-0.96619,3e-05,4.93975]
[1778457251308,38.58,82187.74,0.0,-0.96619,3e-05,4.93975]
[1778457251684,38.58,82187.74,0.0,-0.96619,3e-05,4.93975]
[1778457251810,38.58,82187.74,0.0,-0.96619,3e-05,4.93975]
[1778457251911,38.58,82187.25,0.0,-0.96621,3e-05,4.93764]
[1778457257241,38.58,82186.59,0.0,-0.96623,3e-05,4.93443]
[1778457261274,38.58,82166.49,0.0,-0.96683,3e-05,4.86151]
[1778457262281,38.58,82169.02,0.0,-0.96676,3e-05,4.87053]
[1778457266909,38.58,82165.84,0.0,-0.96685,3e-05,4.85899]
[1778457266914,38.58,82167.07,0.0,-0.96681,3e-05,4.86331]
[1778457267069,38.58,82167.07,0.0,-0.96681,3e-05,4.86331]
[1778457267270,38.58,82167.07,0.0,-0.96681,3e-05,4.86331]
[1778457267310,38.58,82167.07,0.0,-0.96681,3e-05,4.86331]
[1778457272351,38.58,82164.06,0.0,-0.96692,3e-05,4.84913]
[1778457273529,38.58,82164.06,0.0,-0.96692,3e-05,4.84913]
[1778457273562,38.58,82164.06,0.0,-0.96692,3e-05,4.84913]
[1778457273630,38.58,82165.52,0.0,-0.96688,3e-05,4.85433]
[1778457274365,38.58,82172.83,0.0,-0.96667,3e-05,4.88049]
[1778457275094,38.58,82172.83,0.0,-0.96667,3e-05,4.88049]
[1778457275310,38.58,82172.83,0.0,-0.96667,3e-05,4.88049]
[1778457280409,38.58,82171.8,0.0,-0.9667,3e-05,4.87638]
[1778457281603,38.58,82171.8,0.0,-0.9667,3e-05,4.87638]
[1778457281809,38.58,82171.8,0.0,-0.9667,3e-05,4.87638]
[1778457281866,38.58,82171.8,0.0,-0.9667,3e-05,4.87638]
[1778457281910,38.57,82172.23,0.0,-0.96669,3e-05,4.87779]
[1778457282069,38.57,82172.23,0.0,-0.96669,3e-05,4.87779]
[1778457287458,38.57,82171.56,0.0,-0.96671,3e-05,4.87504]
[1778457290481,38.57,82167.24,0.0,-0.96684,3e-05,4.85938]
[1778457291488,38.57,82163.55,0.0,-0.96695,3e-05,4.84615]
[1778457293149,38.57,82160.58,0.0,-0.96703,3e-05,4.83553]
[1778457293317,38.57,82160.58,0.0,-0.96703,3e-05,4.83553]
[1778457293690,38.57,82160.58,0.0,-0.96703,3e-05,4.83553]
[1778457293809,38.57,82160.58,0.0,-0.96703,3e-05,4.83553]
[1778457293909,38.57,82161.46,0.0,-0.96701,3e-05,4.83865]
[1778457294509,38.57,82164.92,0.0,-0.96691,3e-05,4.851]
[1778457295516,38.57,82175.96,0.0,-0.96659,3e-05,4.89053]
[1778457296523,38.57,82176.38,0.0,-0.96658,3e-05,4.89194]
[1778457297376,38.57,82176.38,0.0,-0.96658,3e-05,4.89194]
[1778457297561,38.57,82176.38,0.0,-0.96658,3e-05,4.89194]
[1778457297570,38.57,82176.38,0.0,-0.96658,3e-05,4.89194]
[1778457297812,38.57,82176.38,0.0,-0.96658,3e-05,4.89194]
[1778457297913,38.57,82177.01,0.0,-0.96656,3e-05,4.89399]
[1778457300576,38.57,82175.98,0.0,-0.96659,3e-05,4.89018]
[1778457300605,38.57,82169.91,0.0,-0.96677,3e-05,4.8683]
[1778457303572,38.57,82163.22,0.0,-0.96696,3e-05,4.84419]
[1778457306594,38.57,82159.51,0.0,-0.96707,3e-05,4.83085]
[1778457307271,38.57,82159.51,0.0,-0.96707,3e-05,4.83085]
[1778457307360,38.57,82159.51,0.0,-0.96707,3e-05,4.83085]
[1778457312636,38.57,82158.76,0.0,-0.9671,3e-05,4.82808]
[1778457316252,38.57,82159.23,0.0,-0.96708,3e-05,4.82971]
[1778457316664,38.57,82157.51,0.0,-0.96713,3e-05,4.82357]
[1778457320692,38.57,82146.16,0.0,-0.96746,3e-05,4.78326]
[1778457321699,38.57,82143.68,0.0,-0.96753,3e-05,4.77455]
[1778457327741,38.57,82144.43,0.0,-0.96751,3e-05,4.77751]
[1778457332779,38.57,82144.53,0.0,-0.96752,3e-05,4.77489]
[1778457334793,38.57,82133.8,0.0,-0.96783,3e-05,4.73714]
[1778457335800,38.57,82116.36,0.0,-0.96832,3e-05,4.67614]
[1778457336807,38.57,82116.73,0.0,-0.96831,3e-05,4.67753]
[1778457337814,38.57,82113.23,0.0,-0.96841,3e-05,4.66555]
[1778457341842,38.58,82121.39,0.0,-0.96817,3e-05,4.69485]
[1778457346883,38.58,82120.73,0.0,-0.96818,3e-05,4.69356]
[1778457348897,38.58,82129.47,0.0,-0.96793,3e-05,4.72455]
[1778457351918,38.58,82131.5,0.0,-0.96787,3e-05,4.7323]
[1778457356953,38.58,82131.37,0.0,-0.96786,3e-05,4.73256]
[1778457357960,38.58,82123.47,0.0,-0.96809,3e-05,4.70502]
[1778457358967,38.58,82106.96,0.0,-0.96855,3e-05,4.64773]
[1778457359974,38.58,82106.24,0.0,-0.96857,3e-05,4.64552]
[1778457361988,38.58,82115.17,0.0,-0.96831,3e-05,4.67713]
[1778457364002,38.59,82118.37,0.0,-0.96822,3e-05,4.68875]
[1778457369038,38.59,82117.05,0.0,-0.96825,3e-05,4.68532]
[1778457370045,38.59,82108.2,0.0,-0.96849,3e-05,4.65477]
[1778457371054,38.59,82103.69,0.0,-0.96862,3e-05,4.63943]
[1778457373066,38.59,82095.91,0.0,-0.96883,3e-05,4.61319]
[1778457374073,38.59,82086.14,0.0,-0.96909,3e-05,4.57994]
[1778457375080,38.59,82082.05,0.0,-0.9692,3e-05,4.56634]
[1778457378101,38.6,82080.08,0.0,-0.96925,3e-05,4.56093]
[1778457383136,38.6,82082.49,0.0,-0.96916,3e-05,4.57128]
[1778457387165,38.61,82072.77,0.0,-0.96941,3e-05,4.53978]
[1778457388171,38.61,82080.78,0.0,-0.96919,3e-05,4.56761]
[1778457389179,38.61,82078.7,0.0,-0.96924,3e-05,4.56092]
[1778457391240,38.61,82070.47,0.0,-0.96948,3e-05,4.53066]
[1778457396257,38.62,82068.62,0.0,-0.96951,3e-05,4.52681]
[1778457401292,38.62,82076.98,0.0,-0.96926,3e-05,4.55773]
[1778457405320,38.63,82077.14,0.0,-0.96925,3e-05,4.56]
[1778457410355,38.63,82077.76,0.0,-0.96921,3e-05,4.56426]
[1778457415390,38.64,82079.74,0.0,-0.96914,3e-05,4.5731]
[1778457420429,38.64,82075.75,0.0,-0.96923,3e-05,4.56145]
[1778457422455,38.64,82084.27,0.0,-0.96899,3e-05,4.59147]
[1778457423452,38.64,82117.1,0.0,-0.96807,3e-05,4.70553]
[1778457424458,38.64,82118.95,0.0,-0.96802,3e-05,4.71218]
[1778457429493,38.65,82120.84,0.0,-0.96796,3e-05,4.71962]
[1778457434528,38.65,82124.11,0.0,-0.96786,3e-05,4.73185]
[1778457439563,38.65,82135.42,0.0,-0.96753,3e-05,4.77224]
[1778457441577,38.65,82132.69,0.0,-0.96761,3e-05,4.76273]
[1778457442584,38.65,82132.45,0.0,-0.96762,3e-05,4.76198]
[1778457447726,38.65,82131.87,0.0,-0.96763,3e-05,4.76031]
[1778457449853,38.65,82132.44,0.0,-0.96761,3e-05,4.76252]
[1778457449882,38.65,82134.42,0.0,-0.96756,3e-05,4.76959]
[1778457454672,38.65,82137.52,0.0,-0.96748,3e-05,4.77779]
[1778457456686,38.65,82141.24,0.0,-0.96738,3e-05,4.79109]
[1778457461721,38.65,82142.68,0.0,-0.96733,3e-05,4.79645]
[1778457466756,38.65,82142.09,0.0,-0.96735,3e-05,4.79454]
[1778457471791,38.65,82140.56,0.0,-0.96739,3e-05,4.78923]
[1778457473466,38.65,82141.79,0.0,-0.96735,3e-05,4.79359]
[1778457473805,38.65,82141.75,0.0,-0.96736,3e-05,4.79345]
[1778457476826,38.65,82145.89,0.0,-0.96724,3e-05,4.80808]
[1778457480854,38.65,82135.19,0.0,-0.96755,3e-05,4.77015]
[1778457481861,38.65,82126.55,0.0,-0.96779,3e-05,4.73979]
[1778457482868,38.65,82128.28,0.0,-0.96774,3e-05,4.74595]
[1778457487903,38.65,82126.62,0.0,-0.96779,3e-05,4.74049]
[1778457492938,38.66,82124.58,0.0,-0.96784,3e-05,4.73379]
[1778457497973,38.66,82124.45,0.0,-0.96784,3e-05,4.73386]
[1778457499989,38.66,82134.41,0.0,-0.96755,3e-05,4.76911]
[1778457500994,38.66,82139.96,0.0,-0.96739,3e-05,4.78883]
[1778457502001,38.66,82139.86,0.0,-0.9674,3e-05,4.78854]
[1778457506029,38.66,82133.73,0.0,-0.96757,3e-05,4.76708]
[1778457507036,38.66,82128.58,0.0,-0.96772,3e-05,4.749]
[1778457509050,38.66,82118.51,0.0,-0.968,3e-05,4.71391]
[1778457511064,38.66,82115.82,0.0,-0.96809,3e-05,4.70166]
[1778457514085,38.66,82125.43,0.0,-0.96782,3e-05,4.73586]
[1778457516099,38.66,82125.11,0.0,-0.96782,3e-05,4.73505]
[1778457521134,38.66,82144.37,0.0,-0.96727,3e-05,4.80369]
[1778457522141,38.66,82155.52,0.0,-0.96694,3e-05,4.8435]
[1778457523155,38.66,82157.62,0.0,-0.96688,3e-05,4.85097]
[1778457528188,38.67,82156.63,0.0,-0.96689,3e-05,4.85026]
[1778457533223,38.67,82156.7,0.0,-0.96688,3e-05,4.85085]
[1778457535068,38.67,82156.12,0.0,-0.9669,3e-05,4.84872]
[1778457536631,38.67,82155.95,0.0,-0.96691,3e-05,4.84799]
[1778457537251,38.67,82155.85,0.0,-0.96691,3e-05,4.84757]
[1778457542286,38.67,82148.3,0.0,-0.96713,3e-05,4.82041]
[1778457547322,38.67,82148.6,0.0,-0.96712,3e-05,4.82129]
[1778457550347,38.67,82139.96,0.0,-0.96737,3e-05,4.79056]
[1778457551350,38.67,82130.0,0.0,-0.96766,3e-05,4.75544]
[1778457552357,38.67,82128.57,0.0,-0.9677,3e-05,4.75048]
[1778457557393,38.67,82143.81,0.0,-0.96726,3e-05,4.80462]
[1778457558399,38.67,82157.19,0.0,-0.96687,3e-05,4.85218]
[1778457559406,38.67,82154.8,0.0,-0.96694,3e-05,4.84358]
[1778457564441,38.68,82154.23,0.0,-0.96694,3e-05,4.84422]
[1778457568469,38.68,82158.29,0.0,-0.96682,3e-05,4.85896]
[1778457573504,38.68,82157.07,0.0,-0.96688,3e-05,4.85084]
[1778457578539,38.68,82159.37,0.0,-0.9668,3e-05,4.85971]
[1778457583574,38.68,82156.91,0.0,-0.96686,3e-05,4.85331]
[1778457584583,38.68,82171.3,0.0,-0.96643,3e-05,4.90531]
[1778457585590,38.68,82173.51,0.0,-0.96636,3e-05,4.91365]
[1778457586558,38.68,82173.51,0.0,-0.96636,3e-05,4.91365]
[1778457586597,38.69,82174.18,0.0,-0.96634,3e-05,4.91645]
[1778457587604,38.69,82179.82,0.0,-0.96617,3e-05,4.93716]
[1778457589618,38.69,82184.58,0.0,-0.96602,3e-05,4.95506]
[1778457591632,38.69,82189.95,0.0,-0.96586,3e-05,4.97517]
[1778457593646,38.69,82185.9,0.0,-0.96597,3e-05,4.9611]
[1778457596667,38.69,82180.21,0.0,-0.96613,3e-05,4.94155]
[1778457597676,38.69,82188.48,0.0,-0.96589,3e-05,4.97185]
[1778457598682,38.69,82195.87,0.0,-0.96566,3e-05,4.99903]
[1778457599694,38.7,82196.54,0.0,-0.96564,3e-05,5.00175]
[1778457601320,38.7,82196.54,0.0,-0.96564,3e-05,5.00175]
[1778457601738,38.7,82189.93,0.0,-0.96583,3e-05,4.97829]
[1778457602744,38.7,82192.79,0.0,-0.96574,3e-05,4.98901]
[1778457603758,38.7,82203.61,0.0,-0.96542,3e-05,5.02815]
[1778457604762,38.7,82215.26,0.0,-0.96507,3e-05,5.0705]
[1778457605769,38.7,82229.67,0.0,-0.96463,3e-05,5.12384]
[1778457606776,38.7,82246.55,0.0,-0.96411,3e-05,5.18669]
[1778457607785,38.7,82251.67,0.0,-0.96395,3e-05,5.20582]
[1778457608792,38.7,82257.97,0.0,-0.96376,3e-05,5.22878]
[1778457609801,38.69,82266.22,0.0,-0.9635,3e-05,5.25974]
[1778457610807,38.69,82270.3,0.0,-0.96338,3e-05,5.27501]
[1778457613834,38.69,82297.53,0.0,-0.96252,3e-05,5.37809]
[1778457614840,38.69,82300.65,0.0,-0.96242,3e-05,5.38972]
[1778457615852,38.69,82304.87,0.0,-0.96228,3e-05,5.40558]
[1778457616953,38.69,82304.87,0.0,-0.96228,3e-05,5.40558]
[1778457617014,38.69,82311.27,0.0,-0.96208,3e-05,5.42984]
[1778457617863,38.69,82326.46,0.0,-0.96159,3e-05,5.48816]
[1778457618870,38.69,82325.87,0.0,-0.96161,3e-05,5.48538]
[1778457619878,38.69,82333.46,0.0,-0.96137,3e-05,5.51438]
[1778457620833,38.69,82333.46,0.0,-0.96137,3e-05,5.51438]
[1778457620884,38.69,82343.61,0.0,-0.96104,3e-05,5.55344]
[1778457621891,38.69,82353.98,0.0,-0.9607,3e-05,5.5935]
[1778457622898,38.69,82365.93,0.0,-0.9603,3e-05,5.64074]
[1778457623905,38.69,82355.46,0.0,-0.96065,3e-05,5.59953]
[1778457624912,38.69,82337.59,0.0,-0.96124,3e-05,5.52969]
[1778457625919,38.69,82329.44,0.0,-0.96151,3e-05,5.49741]
[1778457626926,38.68,82324.92,0.0,-0.96166,3e-05,5.47937]
[1778457627933,38.68,82321.17,0.0,-0.96179,3e-05,5.46438]
[1778457632968,38.68,82321.62,0.0,-0.9618,3e-05,5.46211]
[1778457635989,38.68,82317.81,0.0,-0.96194,3e-05,5.4461]
[1778457636996,38.68,82310.75,0.0,-0.96217,3e-05,5.41847]
[1778457639010,38.68,82305.4,0.0,-0.96235,3e-05,5.3972]
[1778457641024,38.68,82294.78,0.0,-0.9627,3e-05,5.3559]
[1778457642031,38.67,82292.17,0.0,-0.96278,3e-05,5.34568]
[1778457645085,38.67,82290.58,0.0,-0.96284,3e-05,5.33916]
[1778457645311,38.67,82290.58,0.0,-0.96284,3e-05,5.33916]
[1778457649081,38.67,82284.33,0.0,-0.96304,3e-05,5.31431]
[1778457649575,38.67,82284.33,0.0,-0.96304,3e-05,5.31431]
[1778457649811,38.67,82284.33,0.0,-0.96304,3e-05,5.31431]
[1778457651672,38.67,82281.08,0.0,-0.96315,3e-05,5.30164]
[1778457651810,38.67,82281.08,0.0,-0.96315,3e-05,5.30164]
[1778457652102,38.67,82278.55,0.0,-0.96323,3e-05,5.2919]
[1778457653109,38.67,82272.31,0.0,-0.96343,3e-05,5.26814]
[1778457653852,38.67,82272.31,0.0,-0.96343,3e-05,5.26814]
[1778457654071,38.67,82272.31,0.0,-0.96343,3e-05,5.26814]
[1778457657138,38.67,82267.49,0.0,-0.96359,3e-05,5.24949]
[1778457657957,38.67,82267.49,0.0,-0.96359,3e-05,5.24949]
[1778457658064,38.67,82267.49,0.0,-0.96359,3e-05,5.24949]
[1778457658144,38.67,82273.29,0.0,-0.9634,3e-05,5.27128]
[1778457659819,38.67,82275.58,0.0,-0.96333,3e-05,5.27986]
[1778457660062,38.67,82275.58,0.0,-0.96333,3e-05,5.27986]
[1778457660158,38.67,82273.84,0.0,-0.96339,3e-05,5.27317]
[1778457661012,38.67,82273.84,0.0,-0.96339,3e-05,5.27317]
[1778457661061,38.67,82273.84,0.0,-0.96339,3e-05,5.27317]
[1778457661165,38.67,82279.31,0.0,-0.96322,3e-05,5.29373]
[1778457664711,38.67,82279.38,0.0,-0.96322,3e-05,5.29356]
[1778457664811,38.67,82279.38,0.0,-0.96322,3e-05,5.29356]
[1778457665042,38.67,82279.38,0.0,-0.96322,3e-05,5.29356]
[1778457665067,38.67,82279.38,0.0,-0.96322,3e-05,5.29356]
[1778457665193,38.67,82278.16,0.0,-0.96326,3e-05,5.28879]
[1778457666200,38.67,82267.15,0.0,-0.96361,3e-05,5.24707]
[1778457666550,38.67,82267.15,0.0,-0.96361,3e-05,5.24707]
[1778457666559,38.67,82267.15,0.0,-0.96361,3e-05,5.24707]
[1778457667208,38.67,82258.43,0.0,-0.96388,3e-05,5.21416]
[1778457668309,38.67,82258.43,0.0,-0.96388,3e-05,5.21416]
[1778457668410,38.67,82259.26,0.0,-0.96385,3e-05,5.21718]
[1778457668560,38.67,82259.26,0.0,-0.96385,3e-05,5.21718]
[1778457670510,38.67,82258.85,0.0,-0.96387,3e-05,5.21562]
[1778457670561,38.67,82258.85,0.0,-0.96387,3e-05,5.21562]
[1778457671236,38.67,82257.93,0.0,-0.9639,3e-05,5.21215]
[1778457672059,38.67,82257.93,0.0,-0.9639,3e-05,5.21215]
[1778457672309,38.67,82257.93,0.0,-0.9639,3e-05,5.21215]
[1778457674299,38.67,82260.29,0.0,-0.96382,3e-05,5.22097]
[1778457674310,38.67,82260.29,0.0,-0.96382,3e-05,5.22097]
[1778457674341,38.67,82272.84,0.0,-0.96343,3e-05,5.26818]
[1778457676271,38.67,82279.29,0.0,-0.96323,3e-05,5.29247]
[1778457676650,38.67,82279.29,0.0,-0.96323,3e-05,5.29247]
[1778457676814,38.67,82279.29,0.0,-0.96323,3e-05,5.29247]
[1778457678285,38.66,82287.26,0.0,-0.96298,3e-05,5.32244]
[1778457679933,38.66,82287.93,0.0,-0.96296,3e-05,5.32463]
[1778457680063,38.66,82287.93,0.0,-0.96296,3e-05,5.32463]
[1778457680877,38.66,82286.77,0.0,-0.963,3e-05,5.32002]
[1778457681069,38.66,82286.77,0.0,-0.963,3e-05,5.32002]
[1778457681306,38.66,82286.54,0.0,-0.96301,3e-05,5.31895]
[1778457684327,38.66,82282.07,0.0,-0.96315,3e-05,5.30161]
[1778457685232,38.66,82282.07,0.0,-0.96315,3e-05,5.30161]
[1778457685314,38.66,82282.07,0.0,-0.96315,3e-05,5.30161]
[1778457690369,38.66,82278.75,0.0,-0.96327,3e-05,5.28799]
[1778457691376,38.66,82281.46,0.0,-0.9632,3e-05,5.29476]
[1778457691636,38.66,82281.46,0.0,-0.9632,3e-05,5.29476]
[1778457691815,38.66,82281.46,0.0,-0.9632,3e-05,5.29476]
[1778457693103,38.66,82281.89,0.0,-0.96319,3e-05,5.29623]
[1778457693309,38.66,82281.89,0.0,-0.96319,3e-05,5.29623]
[1778457693390,38.66,82280.36,0.0,-0.96324,3e-05,5.29028]
[1778457695404,38.66,82285.87,0.0,-0.96307,3e-05,5.31088]
[1778457695557,38.66,82285.87,0.0,-0.96307,3e-05,5.31088]
[1778457695810,38.66,82285.87,0.0,-0.96307,3e-05,5.31088]
[1778457699895,38.66,82285.68,0.0,-0.96308,3e-05,5.30947]
[1778457700063,38.66,82285.68,0.0,-0.96308,3e-05,5.30947]
[1778457701446,38.66,82277.14,0.0,-0.96335,3e-05,5.27678]
[1778457702455,38.66,82273.53,0.0,-0.96347,3e-05,5.26303]
[1778457702623,38.66,82273.53,0.0,-0.96347,3e-05,5.26303]
[1778457702810,38.66,82273.53,0.0,-0.96347,3e-05,5.26303]
[1778457703203,38.66,82273.53,0.0,-0.96347,3e-05,5.26303]
[1778457703311,38.66,82273.53,0.0,-0.96347,3e-05,5.26303]
[1778457703462,38.66,82273.52,0.0,-0.96347,3e-05,5.2629]
[1778457705927,38.65,82276.01,0.0,-0.96339,3e-05,5.27212]
[1778457706067,38.65,82276.01,0.0,-0.96339,3e-05,5.27212]
[1778457708729,38.65,82273.49,0.0,-0.96347,3e-05,5.26229]
[1778457708812,38.65,82273.49,0.0,-0.96347,3e-05,5.26229]
[1778457709423,38.65,82273.49,0.0,-0.96347,3e-05,5.26229]
[1778457709504,38.65,82272.55,0.0,-0.9635,3e-05,5.25865]
[1778457709559,38.65,82272.55,0.0,-0.9635,3e-05,5.25865]
[1778457711518,38.65,82244.75,0.0,-0.96437,3e-05,5.1543]
[1778457713222,38.65,82244.75,0.0,-0.96437,3e-05,5.1543]
[1778457713310,38.65,82244.75,0.0,-0.96437,3e-05,5.1543]
[1778457713393,38.65,82242.98,0.0,-0.96442,3e-05,5.14789]
[1778457715226,38.65,82242.3,0.0,-0.96445,3e-05,5.14536]
[1778457715311,38.65,82242.3,0.0,-0.96445,3e-05,5.14536]
[1778457715409,38.65,82241.97,0.0,-0.96445,3e-05,5.14431]
[1778457715546,38.65,82237.66,0.0,-0.96459,3e-05,5.12831]
[1778457718567,38.66,82233.98,0.0,-0.9647,3e-05,5.11503]
[1778457720581,38.66,82227.59,0.0,-0.96489,3e-05,5.09168]
[1778457721588,38.66,82221.94,0.0,-0.96506,3e-05,5.07103]
[1778457723322,38.66,82221.94,0.0,-0.96506,3e-05,5.07103]
[1778457723561,38.66,82223.62,0.0,-0.96501,3e-05,5.07763]
[1778457728637,38.66,82224.18,0.0,-0.96498,3e-05,5.08073]
[1778457730225,38.66,82224.18,0.0,-0.96498,3e-05,5.08073]
[1778457730311,38.66,82224.18,0.0,-0.96498,3e-05,5.08073]
[1778457732665,38.66,82212.44,0.0,-0.96533,3e-05,5.03852]
[1778457733585,38.66,82212.44,0.0,-0.96533,3e-05,5.03852]
[1778457733819,38.66,82212.44,0.0,-0.96533,3e-05,5.03852]
[1778457733839,38.66,82211.81,0.0,-0.96534,3e-05,5.03652]
[1778457735717,38.66,82209.19,0.0,-0.96542,3e-05,5.02724]
[1778457735819,38.66,82209.19,0.0,-0.96542,3e-05,5.02724]
[1778457736857,38.66,82208.03,0.0,-0.96545,3e-05,5.02333]
[1778457737071,38.66,82208.03,0.0,-0.96545,3e-05,5.02333]
[1778457737117,38.66,82207.27,0.0,-0.96547,3e-05,5.02088]
[1778457737700,38.67,82202.15,0.0,-0.96562,3e-05,5.00254]
[1778457739714,38.67,82187.02,0.0,-0.96607,3e-05,4.94773]
[1778457740721,38.67,82181.55,0.0,-0.96624,3e-05,4.92783]
[1778457741693,38.67,82181.55,0.0,-0.96624,3e-05,4.92783]
[1778457741810,38.67,82181.55,0.0,-0.96624,3e-05,4.92783]
[1778457745865,38.66,82180.97,0.0,-0.96626,3e-05,4.92527]
[1778457746060,38.66,82180.97,0.0,-0.96626,3e-05,4.92527]
[1778457748155,38.66,82180.41,0.0,-0.96628,3e-05,4.92303]
[1778457748310,38.66,82180.41,0.0,-0.96628,3e-05,4.92303]
[1778457748411,38.66,82179.31,0.0,-0.96631,3e-05,4.91884]
[1778457751618,38.66,82180.8,0.0,-0.96627,3e-05,4.924]
[1778457751811,38.66,82180.8,0.0,-0.96627,3e-05,4.924]
[1778457751896,38.66,82186.05,0.0,-0.96614,3e-05,4.9396]
[1778457752805,38.66,82189.7,0.0,-0.96603,3e-05,4.95265]
[1778457753596,38.66,82189.7,0.0,-0.96603,3e-05,4.95265]
[1778457753814,38.66,82189.7,0.0,-0.96603,3e-05,4.95265]
[1778457753851,38.66,82194.45,0.0,-0.96588,3e-05,4.97031]
[1778457754819,38.66,82201.48,0.0,-0.96567,3e-05,4.99628]
[1778457755785,38.66,82201.48,0.0,-0.96567,3e-05,4.99628]
[1778457755808,38.66,82201.48,0.0,-0.96567,3e-05,4.99628]
[1778457755826,38.66,82208.21,0.0,-0.96546,3e-05,5.02121]
[1778457757840,38.67,82204.29,0.0,-0.96558,3e-05,5.00758]
[1778457758634,38.67,82204.29,0.0,-0.96558,3e-05,5.00758]
[1778457758811,38.67,82204.29,0.0,-0.96558,3e-05,5.00758]
[1778457759240,38.67,82204.29,0.0,-0.96558,3e-05,5.00758]
[1778457759309,38.67,82204.29,0.0,-0.96558,3e-05,5.00758]
[1778457759341,38.67,82205.28,0.0,-0.96554,3e-05,5.01155]
[1778457761928,38.67,82207.84,0.0,-0.96546,3e-05,5.0216]
[1778457762064,38.67,82207.84,0.0,-0.96546,3e-05,5.0216]
[1778457763499,38.67,82209.66,0.0,-0.9654,3e-05,5.02858]
[1778457763563,38.67,82209.66,0.0,-0.9654,3e-05,5.02858]
[1778457762879,38.67,82197.73,0.0,-0.96576,3e-05,4.98479]
[1778457763886,38.67,82196.06,0.0,-0.96582,3e-05,4.97851]
[1778457765205,38.67,82196.06,0.0,-0.96582,3e-05,4.97851]
[1778457765311,38.67,82196.06,0.0,-0.96582,3e-05,4.97851]
[1778457765411,38.67,82195.04,0.0,-0.96584,3e-05,4.97562]
[1778457767914,38.67,82184.58,0.0,-0.96615,3e-05,4.93795]
[1778457768625,38.67,82184.58,0.0,-0.96615,3e-05,4.93795]
[1778457768810,38.67,82184.58,0.0,-0.96615,3e-05,4.93795]
[1778457768924,38.67,82186.19,0.0,-0.9661,3e-05,4.94362]
[1778457770200,38.67,82186.19,0.0,-0.9661,3e-05,4.94362]
[1778457770311,38.67,82186.19,0.0,-0.9661,3e-05,4.94362]
[1778457770410,38.67,82198.91,0.0,-0.96572,3e-05,4.9896]
[1778457770935,38.67,82202.52,0.0,-0.96561,3e-05,5.00312]
[1778457772793,38.67,82201.68,0.0,-0.96564,3e-05,5.00041]
[1778457772813,38.67,82201.68,0.0,-0.96564,3e-05,5.00041]
[1778457772949,38.67,82201.67,0.0,-0.96563,3e-05,5.00073]
[1778457776912,38.68,82200.78,0.0,-0.96565,3e-05,4.99857]
[1778457777062,38.68,82200.78,0.0,-0.96565,3e-05,4.99857]
[1778457777162,38.68,82195.91,0.0,-0.96579,3e-05,4.98122]
[1778457778431,38.68,82195.91,0.0,-0.96579,3e-05,4.98122]
[1778457778994,38.68,82208.18,0.0,-0.96542,3e-05,5.02671]
[1778457780016,38.68,82210.23,0.0,-0.96535,3e-05,5.03453]
[1778457782088,38.68,82210.08,0.0,-0.96536,3e-05,5.03428]
[1778457783022,38.68,82200.47,0.0,-0.96564,3e-05,4.9998]
[1778457784029,38.68,82197.55,0.0,-0.96572,3e-05,4.98953]
[1778457789064,38.69,82196.16,0.0,-0.96575,3e-05,4.98636]
[1778457789782,38.69,82196.16,0.0,-0.96575,3e-05,4.98636]
[1778457789815,38.69,82196.16,0.0,-0.96575,3e-05,4.98636]
[1778457793605,38.69,82199.26,0.0,-0.96564,3e-05,4.99915]
[1778457793812,38.69,82199.26,0.0,-0.96564,3e-05,4.99915]
[1778457795445,38.69,82200.45,0.0,-0.96561,3e-05,5.00322]
[1778457795563,38.69,82200.45,0.0,-0.96561,3e-05,5.00322]
[1778457795497,38.69,82198.93,0.0,-0.96565,3e-05,4.99838]
[1778457799795,38.69,82198.17,0.0,-0.96566,3e-05,4.99667]
[1778457799809,38.69,82198.17,0.0,-0.96566,3e-05,4.99667]
[1778457802662,38.69,82197.14,0.0,-0.96569,3e-05,4.99399]
[1778457802817,38.69,82197.14,0.0,-0.96569,3e-05,4.99399]
[1778457803602,38.69,82197.14,0.0,-0.96569,3e-05,4.99399]
[1778457803165,38.7,82192.6,0.0,-0.96582,3e-05,4.97784]
[1778457803808,38.7,82192.6,0.0,-0.96582,3e-05,4.97784]
[1778457807126,38.69,82190.76,0.0,-0.96588,3e-05,4.97051]
[1778457807311,38.69,82190.76,0.0,-0.96588,3e-05,4.97051]
[1778457807411,38.69,82184.23,0.0,-0.96608,3e-05,4.94665]
[1778457809204,38.69,82182.95,0.0,-0.96611,3e-05,4.94184]
[1778457809311,38.69,82182.95,0.0,-0.96611,3e-05,4.94184]
[1778457809409,38.69,82183.48,0.0,-0.9661,3e-05,4.94358]
[1778457812229,38.69,82171.82,0.0,-0.96647,3e-05,4.89784]
[1778457813443,38.69,82171.82,0.0,-0.96647,3e-05,4.89784]
[1778457813558,38.69,82171.82,0.0,-0.96647,3e-05,4.89784]
[1778457813544,38.69,82169.64,0.0,-0.96654,3e-05,4.88981]
[1778457815250,38.69,82162.52,0.0,-0.96674,3e-05,4.86424]
[1778457816257,38.69,82139.98,0.0,-0.9674,3e-05,4.78412]
[1778457817264,38.69,82139.09,0.0,-0.96742,3e-05,4.78106]
[1778457818271,38.69,82135.42,0.0,-0.96753,3e-05,4.7682]
[1778457820262,38.69,82135.12,0.0,-0.96753,3e-05,4.76726]
[1778457820309,38.69,82135.12,0.0,-0.96753,3e-05,4.76726]
[1778457821292,38.69,82148.03,0.0,-0.96716,3e-05,4.81313]
[1778457822299,38.69,82151.91,0.0,-0.96705,3e-05,4.82694]
[1778457822805,38.69,82151.91,0.0,-0.96705,3e-05,4.82694]
[1778457823066,38.69,82151.91,0.0,-0.96705,3e-05,4.82694]
[1778457825281,38.69,82154.26,0.0,-0.96698,3e-05,4.83534]
[1778457825311,38.69,82154.26,0.0,-0.96698,3e-05,4.83534]
[1778457825320,38.69,82153.18,0.0,-0.96701,3e-05,4.83149]
[1778457828836,38.69,82150.58,0.0,-0.96709,3e-05,4.82226]
[1778457829062,38.69,82150.58,0.0,-0.96709,3e-05,4.82226]
[1778457834090,38.69,82149.97,0.0,-0.9671,3e-05,4.82017]
[1778457834310,38.69,82149.97,0.0,-0.9671,3e-05,4.82017]
[1778457834384,38.69,82149.26,0.0,-0.96712,3e-05,4.81767]
[1778457835568,38.69,82149.26,0.0,-0.96712,3e-05,4.81767]
[1778457835811,38.69,82148.12,0.0,-0.96716,3e-05,4.81368]
[1778457840298,38.69,82147.48,0.0,-0.96717,3e-05,4.81154]
[1778457840310,38.69,82147.48,0.0,-0.96717,3e-05,4.81154]
[1778457840465,38.69,82147.48,0.0,-0.96717,3e-05,4.81154]
[1778457840563,38.69,82147.48,0.0,-0.96717,3e-05,4.81154]
[1778457840563,38.69,82150.24,0.0,-0.96709,3e-05,4.82141]
[1778457842869,38.69,82148.69,0.0,-0.96714,3e-05,4.81593]
[1778457843059,38.69,82148.69,0.0,-0.96714,3e-05,4.81593]
[1778457843450,38.69,82131.31,0.0,-0.96764,3e-05,4.75456]
[1778457844457,38.69,82124.02,0.0,-0.96784,3e-05,4.729]
[1778457844652,38.69,82124.02,0.0,-0.96784,3e-05,4.729]
[1778457844812,38.69,82124.02,0.0,-0.96784,3e-05,4.729]
[1778457845464,38.69,82122.97,0.0,-0.96787,3e-05,4.72545]
[1778457846472,38.69,82118.02,0.0,-0.96801,3e-05,4.70831]
[1778457847478,38.69,82112.01,0.0,-0.96818,3e-05,4.68754]
[1778457849384,38.69,82110.25,0.0,-0.96823,3e-05,4.68162]
[1778457849558,38.69,82110.25,0.0,-0.96823,3e-05,4.68162]
[1778457851657,38.7,82109.69,0.0,-0.96824,3e-05,4.68016]
[1778457851781,38.7,82109.68,0.0,-0.96824,3e-05,4.68062]
[1778457852514,38.7,82100.61,0.0,-0.96849,3e-05,4.6494]
[1778457853521,38.7,82099.33,0.0,-0.96852,3e-05,4.64527]
[1778457854649,38.7,82099.33,0.0,-0.96852,3e-05,4.64527]
[1778457854809,38.7,82097.91,0.0,-0.96856,3e-05,4.64066]
[1778457858790,38.7,82094.4,0.0,-0.96864,3e-05,4.62979]
[1778457858808,38.7,82094.4,0.0,-0.96864,3e-05,4.62979]
[1778457858906,38.7,82094.4,0.0,-0.96864,3e-05,4.62979]
[1778457859064,38.7,82094.4,0.0,-0.96864,3e-05,4.62979]
[1778457859563,38.7,82096.15,0.0,-0.96859,3e-05,4.63615]
[1778457860733,38.7,82096.86,0.0,-0.96857,3e-05,4.63892]
[1778457860812,38.7,82096.86,0.0,-0.96857,3e-05,4.63892]
[1778457861577,38.7,82102.3,0.0,-0.96842,3e-05,4.65805]
[1778457864598,38.71,82098.73,0.0,-0.96851,3e-05,4.64651]
[1778457864677,38.71,82098.73,0.0,-0.96851,3e-05,4.64651]
[1778457864808,38.71,82098.73,0.0,-0.96851,3e-05,4.64651]
[1778457865731,38.71,82098.1,0.0,-0.96853,3e-05,4.64462]
[1778457865808,38.71,82098.1,0.0,-0.96853,3e-05,4.64462]
[1778457866612,38.71,82097.73,0.0,-0.96853,3e-05,4.64363]
[1778457868442,38.71,82097.11,0.0,-0.96855,3e-05,4.64178]
[1778457868558,38.71,82097.11,0.0,-0.96855,3e-05,4.64178]
[1778457872464,38.71,82094.56,0.0,-0.96863,3e-05,4.63101]
[1778457872559,38.71,82094.56,0.0,-0.96863,3e-05,4.63101]
[1778457872654,38.71,82087.78,0.0,-0.96881,3e-05,4.60796]
[1778457873663,38.71,82091.6,0.0,-0.96871,3e-05,4.62146]
[1778457875704,38.71,82092.55,0.0,-0.96867,3e-05,4.62537]
[1778457875811,38.71,82092.55,0.0,-0.96867,3e-05,4.62537]
[1778457876684,38.71,82092.21,0.0,-0.96868,3e-05,4.6245]
[1778457882337,38.72,82090.09,0.0,-0.96873,3e-05,4.61844]
[1778457883732,38.72,82081.09,0.0,-0.96897,3e-05,4.58848]
[1778457886308,38.72,82077.86,0.0,-0.96906,3e-05,4.57778]
[1778457886754,38.72,82086.27,0.0,-0.96882,3e-05,4.60738]
[1778457888768,38.72,82092.23,0.0,-0.96865,3e-05,4.62855]
[1778457890403,38.72,82092.23,0.0,-0.96865,3e-05,4.62855]
[1778457890563,38.72,82092.23,0.0,-0.96865,3e-05,4.62855]
[1778457890660,38.73,82092.46,0.0,-0.96864,3e-05,4.62994]
[1778457895817,38.73,82090.15,0.0,-0.96869,3e-05,4.62346]
[1778457896824,38.73,82082.35,0.0,-0.9689,3e-05,4.59694]
[1778457898838,38.73,82081.99,0.0,-0.96891,3e-05,4.59641]
[1778457900852,38.73,82087.81,0.0,-0.96874,3e-05,4.61711]
[1778457901859,38.73,82098.19,0.0,-0.96845,3e-05,4.65326]
[1778457902866,38.73,82099.96,0.0,-0.9684,3e-05,4.65965]
[1778457904880,38.74,82092.42,0.0,-0.9686,3e-05,4.6341]
[1778457905887,38.74,82088.43,0.0,-0.96871,3e-05,4.62064]
[1778457907913,38.74,82092.39,0.0,-0.9686,3e-05,4.63489]
[1778457908920,38.74,82097.1,0.0,-0.96846,3e-05,4.65145]
[1778457909927,38.74,82103.09,0.0,-0.96829,3e-05,4.67246]
[1778457910934,38.74,82107.99,0.0,-0.96815,3e-05,4.68971]
[1778457912949,38.74,82102.5,0.0,-0.9683,3e-05,4.67104]
[1778457913956,38.74,82093.29,0.0,-0.96856,3e-05,4.63939]
[1778457914963,38.74,82087.06,0.0,-0.96873,3e-05,4.61819]
[1778457917985,38.74,82087.12,0.0,-0.96872,3e-05,4.61935]
[1778457920042,38.75,82086.18,0.0,-0.96874,3e-05,4.61643]
[1778457920061,38.75,82086.18,0.0,-0.96874,3e-05,4.61643]
[1778457920425,38.75,82086.18,0.0,-0.96874,3e-05,4.61643]
[1778457925038,38.75,82073.36,0.0,-0.96908,3e-05,4.57445]
[1778457926607,38.75,82073.36,0.0,-0.96908,3e-05,4.57445]
[1778457926650,38.75,82071.91,0.0,-0.96912,3e-05,4.57031]
[1778457926814,38.75,82071.91,0.0,-0.96912,3e-05,4.57031]
[1778457927328,38.75,82071.91,0.0,-0.96912,3e-05,4.57031]
[1778457927560,38.75,82071.91,0.0,-0.96912,3e-05,4.57031]
[1778457931700,38.75,82072.69,0.0,-0.96908,3e-05,4.57422]
[1778457931743,38.76,82073.09,0.0,-0.96909,3e-05,4.57329]
[1778457931811,38.76,82073.09,0.0,-0.96909,3e-05,4.57329]
[1778457932033,38.76,82073.09,0.0,-0.96909,3e-05,4.57329]
[1778457932061,38.76,82073.09,0.0,-0.96909,3e-05,4.57329]
[1778457937125,38.76,82072.8,0.0,-0.96908,3e-05,4.57436]
[1778457938132,38.76,82081.46,0.0,-0.96884,3e-05,4.60442]
[1778457939144,38.76,82082.18,0.0,-0.96881,3e-05,4.60725]
[1778457941210,38.76,82080.28,0.0,-0.96886,3e-05,4.60108]
[1778457941310,38.76,82080.28,0.0,-0.96886,3e-05,4.60108]
[1778457941410,38.77,82089.59,0.0,-0.9686,3e-05,4.63347]
[1778457942167,38.77,82091.2,0.0,-0.96855,3e-05,4.63933]
[1778457943147,38.77,82091.2,0.0,-0.96855,3e-05,4.63933]
[1778457943308,38.77,82091.2,0.0,-0.96855,3e-05,4.63933]
[1778457944181,38.77,82100.18,0.0,-0.9683,3e-05,4.67099]
[1778457945188,38.77,82103.83,0.0,-0.96819,3e-05,4.6839]
[1778457946671,38.77,82103.83,0.0,-0.96819,3e-05,4.6839]
[1778457946821,38.77,82103.95,0.0,-0.96819,3e-05,4.68454]
[1778457947202,38.77,82109.39,0.0,-0.96803,3e-05,4.70368]
[1778457948112,38.77,82109.39,0.0,-0.96803,3e-05,4.70368]
[1778457948311,38.77,82109.39,0.0,-0.96803,3e-05,4.70368]
[1778457949219,38.77,82099.98,0.0,-0.9683,3e-05,4.67136]
[1778457950227,38.77,82097.06,0.0,-0.96837,3e-05,4.66148]
[1778457951519,38.77,82097.06,0.0,-0.96837,3e-05,4.66148]
[1778457951565,38.77,82097.06,0.0,-0.96837,3e-05,4.66148]
[1778457951624,38.77,82091.41,0.0,-0.96853,3e-05,4.6422]
[1778457952230,38.77,82091.41,0.0,-0.96853,3e-05,4.6422]
[1778457952313,38.77,82091.41,0.0,-0.96853,3e-05,4.6422]
[1778457956269,38.77,82086.38,0.0,-0.96866,3e-05,4.62627]
[1778457958601,38.78,82084.19,0.0,-0.96872,3e-05,4.61903]
[1778457958698,38.78,82082.45,0.0,-0.96876,3e-05,4.61369]
[1778457958810,38.78,82082.45,0.0,-0.96876,3e-05,4.61369]
[1778457959260,38.78,82082.45,0.0,-0.96876,3e-05,4.61369]
[1778457959308,38.78,82082.45,0.0,-0.96876,3e-05,4.61369]
[1778457963321,38.78,82077.92,0.0,-0.96887,3e-05,4.5994]
[1778457964329,38.78,82072.85,0.0,-0.96901,3e-05,4.58239]
[1778457965237,38.78,82072.85,0.0,-0.96901,3e-05,4.58239]
[1778457965310,38.78,82072.85,0.0,-0.96901,3e-05,4.58239]
[1778457965335,38.78,82072.96,0.0,-0.96901,3e-05,4.58314]
[1778457966092,38.78,82072.96,0.0,-0.96901,3e-05,4.58314]
[1778457966315,38.78,82072.96,0.0,-0.96901,3e-05,4.58314]
[1778457968358,38.78,82064.03,0.0,-0.96924,3e-05,4.55381]
[1778457969364,38.79,82068.78,0.0,-0.96911,3e-05,4.57042]
[1778457970771,38.79,82068.78,0.0,-0.96911,3e-05,4.57042]
[1778457971666,38.79,82069.76,0.0,-0.96907,3e-05,4.57456]
[1778457971926,38.79,82069.76,0.0,-0.96907,3e-05,4.57456]
[1778457971964,38.79,82069.76,0.0,-0.96907,3e-05,4.57456]
[1778457972063,38.79,82069.76,0.0,-0.96907,3e-05,4.57456]
[1778457972387,38.79,82066.33,0.0,-0.96916,3e-05,4.56325]
[1778457973395,38.79,82059.02,0.0,-0.96936,3e-05,4.53878]
[1778457974668,38.79,82059.02,0.0,-0.96936,3e-05,4.53878]
[1778457974798,38.79,82059.02,0.0,-0.96936,3e-05,4.53878]
[1778457974811,38.79,82057.13,0.0,-0.96941,3e-05,4.53282]
[1778457980447,38.8,82054.09,0.0,-0.96947,3e-05,4.5253]
[1778457982461,38.8,82050.9,0.0,-0.96955,3e-05,4.51546]
[1778457984569,38.8,82051.39,0.0,-0.96953,3e-05,4.51762]
[1778457984813,38.8,82051.39,0.0,-0.96953,3e-05,4.51762]
[1778457984668,38.8,82052.97,0.0,-0.96948,3e-05,4.52347]
[1778457986113,38.8,82050.54,0.0,-0.96955,3e-05,4.51573]
[1778457986311,38.8,82050.54,0.0,-0.96955,3e-05,4.51573]
[1778457987496,38.8,82039.45,0.0,-0.96984,3e-05,4.47933]
[1778457988503,38.81,82034.69,0.0,-0.96996,3e-05,4.4639]
[1778457989510,38.81,82030.03,0.0,-0.97008,3e-05,4.44887]
[1778457991710,38.81,82031.59,0.0,-0.97003,3e-05,4.45471]
[1778457991812,38.81,82031.59,0.0,-0.97003,3e-05,4.45471]
[1778457991760,38.81,82031.79,0.0,-0.97004,3e-05,4.45293]
[1778457992531,38.81,82027.37,0.0,-0.97015,3e-05,4.43874]
[1778457993538,38.81,82023.02,0.0,-0.97027,3e-05,4.42485]
[1778457995552,38.82,82019.8,0.0,-0.97034,3e-05,4.41543]
[1778457996622,38.82,82019.8,0.0,-0.97034,3e-05,4.41543]
[1778457996807,38.82,82019.8,0.0,-0.97034,3e-05,4.41543]
[1778457998573,38.82,82015.52,0.0,-0.97044,3e-05,4.40316]
[1778457999678,38.82,82015.52,0.0,-0.97044,3e-05,4.40316]
[1778457999809,38.82,82015.52,0.0,-0.97044,3e-05,4.40316]
[1778457999770,38.84,82011.56,0.0,-0.97049,3e-05,4.39666]
[1778458001594,38.87,82001.47,0.0,-0.97065,3e-05,4.37664]
[1778458002601,38.89,82001.08,0.0,-0.9706,3e-05,4.38236]
[1778458003608,38.9,82005.77,0.0,-0.97042,3e-05,4.40478]
[1778458004423,38.9,82005.77,0.0,-0.97042,3e-05,4.40478]
[1778458004560,38.9,82005.77,0.0,-0.97042,3e-05,4.40478]
[1778458004615,38.91,82007.12,0.0,-0.97038,3e-05,4.40992]
[1778458005165,38.91,82007.12,0.0,-0.97038,3e-05,4.40992]
[1778458005311,38.91,82007.12,0.0,-0.97038,3e-05,4.40992]
[1778458007941,38.91,82007.56,0.0,-0.97035,3e-05,4.41331]
[1778458008064,38.91,82007.56,0.0,-0.97035,3e-05,4.41331]
[1778458008764,38.91,82007.56,0.0,-0.97035,3e-05,4.41331]
[1778458008809,38.91,82007.56,0.0,-0.97035,3e-05,4.41331]
[1778458008823,38.91,82004.29,0.0,-0.97043,3e-05,4.4031]
[1778458010835,38.91,82003.06,0.0,-0.97046,3e-05,4.39967]
[1778458011061,38.92,82004.15,0.0,-0.97043,3e-05,4.40393]
[1778458011566,38.92,82004.15,0.0,-0.97043,3e-05,4.40393]
[1778458011665,38.92,82003.48,0.0,-0.97044,3e-05,4.40236]
[1778458012673,38.92,82000.2,0.0,-0.97052,3e-05,4.39214]
[1778458014630,38.92,81999.25,0.0,-0.97054,3e-05,4.38966]
[1778458014809,38.92,81999.25,0.0,-0.97054,3e-05,4.38966]
[1778458018952,38.93,81999.8,0.0,-0.9705,3e-05,4.39474]
[1778458019060,38.93,81999.8,0.0,-0.9705,3e-05,4.39474]
[1778458019352,38.93,81999.8,0.0,-0.9705,3e-05,4.39474]
[1778458019565,38.93,81999.8,0.0,-0.9705,3e-05,4.39474]
[1778458019724,38.93,82000.28,0.0,-0.97048,3e-05,4.39697]
[1778458021737,38.93,82003.3,0.0,-0.97039,3e-05,4.40827]
[1778458022544,38.93,82003.3,0.0,-0.97039,3e-05,4.40827]
[1778458022558,38.93,82003.3,0.0,-0.97039,3e-05,4.40827]
[1778458022744,38.93,82003.96,0.0,-0.97037,3e-05,4.41109]
[1778458023087,38.93,82003.96,0.0,-0.97037,3e-05,4.41109]
[1778458023315,38.93,82003.96,0.0,-0.97037,3e-05,4.41109]
[1778458026891,38.94,82007.9,0.0,-0.97024,3e-05,4.42666]
[1778458027064,38.94,82007.9,0.0,-0.97024,3e-05,4.42666]
[1778458027583,38.94,82007.9,0.0,-0.97024,3e-05,4.42666]
[1778458027810,38.94,82007.9,0.0,-0.97024,3e-05,4.42666]
[1778458027779,38.94,82007.36,0.0,-0.97025,3e-05,4.42546]
[1778458028786,38.94,82005.5,0.0,-0.9703,3e-05,4.41988]
[1778458029307,38.94,82005.5,0.0,-0.9703,3e-05,4.41988]
[1778458029562,38.94,82005.5,0.0,-0.9703,3e-05,4.41988]
[1778458029793,38.94,82000.39,0.0,-0.97043,3e-05,4.40352]
[1778458033821,38.95,81992.62,0.0,-0.97061,3e-05,4.38032]
[1778458034205,38.95,81992.62,0.0,-0.97061,3e-05,4.38032]
[1778458034310,38.95,81992.62,0.0,-0.97061,3e-05,4.38032]
[1778458034828,38.97,81991.89,0.0,-0.97058,3e-05,4.38416]
[1778458035049,38.97,81991.89,0.0,-0.97058,3e-05,4.38416]
[1778458035065,38.97,81991.89,0.0,-0.97058,3e-05,4.38416]
[1778458036842,38.97,81996.65,0.0,-0.97045,3e-05,4.4012]
[1778458037826,38.97,81996.65,0.0,-0.97045,3e-05,4.4012]
[1778458038062,38.97,81997.88,0.0,-0.97041,3e-05,4.40591]
[1778458043891,38.98,81990.5,0.0,-0.97057,3e-05,4.38527]
[1778458045745,38.98,81990.5,0.0,-0.97057,3e-05,4.38527]
[1778458045772,38.98,81990.5,0.0,-0.97057,3e-05,4.38527]
[1778458045829,38.98,81988.16,0.0,-0.97062,3e-05,4.37886]
[1778458046734,38.98,81988.16,0.0,-0.97062,3e-05,4.37886]
[1778458046819,38.98,81988.16,0.0,-0.97062,3e-05,4.37886]
[1778458052333,38.99,81988.77,0.0,-0.97057,3e-05,4.38486]
[1778458052559,38.99,81988.77,0.0,-0.97057,3e-05,4.38486]
[1778458052660,38.99,81984.75,0.0,-0.97069,3e-05,4.36926]
[1778458053200,38.99,81984.75,0.0,-0.97069,3e-05,4.36926]
[1778458053312,38.99,81984.75,0.0,-0.97069,3e-05,4.36926]
[1778458059813,39.01,81981.86,0.0,-0.97074,3e-05,4.36391]
[1778458059864,39.01,81973.3,0.0,-0.97095,3e-05,4.33654]
[1778458060066,39.01,81973.3,0.0,-0.97095,3e-05,4.33654]
[1778458060140,39.01,81972.12,0.0,-0.97098,3e-05,4.33343]
[1778458063750,39.01,81972.11,0.0,-0.97097,3e-05,4.3349]
[1778458063809,39.01,81972.11,0.0,-0.97097,3e-05,4.3349]
[1778458063759,39.01,81981.25,0.0,-0.97072,3e-05,4.3656]
[1778458064031,39.02,81982.29,0.0,-0.97069,3e-05,4.36971]
[1778458066783,39.02,81980.59,0.0,-0.97073,3e-05,4.36481]
[1778458066811,39.02,81980.59,0.0,-0.97073,3e-05,4.36481]
[1778458067671,39.02,81980.62,0.0,-0.97072,3e-05,4.3656]
[1778458067812,39.02,81980.62,0.0,-0.97072,3e-05,4.3656]
[1778458067772,39.02,81977.38,0.0,-0.9708,3e-05,4.35565]
[1778458068059,39.02,81980.32,0.0,-0.97072,3e-05,4.36601]
[1778458069066,39.02,81987.08,0.0,-0.97054,3e-05,4.38895]
[1778458069943,39.02,81987.08,0.0,-0.97054,3e-05,4.38895]
[1778458070070,39.02,81987.08,0.0,-0.97054,3e-05,4.38895]
[1778458070073,39.03,81989.92,0.0,-0.97046,3e-05,4.39897]
[1778458073094,39.03,81992.9,0.0,-0.97036,3e-05,4.4107]
[1778458074435,39.03,81992.9,0.0,-0.97036,3e-05,4.4107]
[1778458074568,39.03,81992.9,0.0,-0.97036,3e-05,4.4107]
[1778458076317,39.03,81990.89,0.0,-0.9704,3e-05,4.40529]
[1778458076560,39.03,81990.89,0.0,-0.9704,3e-05,4.40529]
[1778458076659,39.04,81985.0,0.0,-0.97055,3e-05,4.38648]
[1778458077695,39.04,81985.0,0.0,-0.97055,3e-05,4.38648]
[1778458077815,39.04,81985.0,0.0,-0.97055,3e-05,4.38648]
[1778458077912,39.04,81983.19,0.0,-0.97059,3e-05,4.38184]
[1778458079144,39.04,81978.7,0.0,-0.9707,3e-05,4.36775]
[1778458081504,39.04,81978.63,0.0,-0.9707,3e-05,4.36821]
[1778458081563,39.04,81978.63,0.0,-0.9707,3e-05,4.36821]
[1778458081661,39.04,81980.09,0.0,-0.97066,3e-05,4.37369]
[1778458082053,39.04,81980.09,0.0,-0.97066,3e-05,4.37369]
[1778458082069,39.04,81980.09,0.0,-0.97066,3e-05,4.37369]
[1778458083172,39.05,81970.06,0.0,-0.97091,3e-05,4.34215]
[1778458084124,39.05,81970.06,0.0,-0.97091,3e-05,4.34215]
[1778458084310,39.05,81970.06,0.0,-0.97091,3e-05,4.34215]
[1778458084806,39.05,81970.06,0.0,-0.97091,3e-05,4.34215]
[1778458084903,39.05,81964.71,0.0,-0.97104,3e-05,4.3254]
[1778458085062,39.05,81964.71,0.0,-0.97104,3e-05,4.3254]
[1778458085186,39.05,81961.28,0.0,-0.97112,3e-05,4.31498]
[1778458088207,39.06,81957.58,0.0,-0.9712,3e-05,4.30525]
[1778458089214,39.06,81964.74,0.0,-0.97101,3e-05,4.32936]
[1778458090678,39.06,81964.74,0.0,-0.97101,3e-05,4.32936]
[1778458090811,39.06,81964.74,0.0,-0.97101,3e-05,4.32936]
[1778458091228,39.06,81971.46,0.0,-0.97082,3e-05,4.35282]
[1778458092570,39.06,81971.46,0.0,-0.97082,3e-05,4.35282]
[1778458092814,39.06,81971.46,0.0,-0.97082,3e-05,4.35282]
[1778458092915,39.06,81975.85,0.0,-0.9707,3e-05,4.36792]
[1778458093487,39.06,81975.85,0.0,-0.9707,3e-05,4.36792]
[1778458093561,39.06,81975.85,0.0,-0.9707,3e-05,4.36792]
[1778458093662,39.07,81975.38,0.0,-0.97071,3e-05,4.36706]
[1778458096263,39.07,81978.17,0.0,-0.97062,3e-05,4.37825]
[1778458097167,39.07,81978.17,0.0,-0.97062,3e-05,4.37825]
[1778458097310,39.07,81978.17,0.0,-0.97062,3e-05,4.37825]
[1778458098277,39.07,81989.54,0.0,-0.97031,3e-05,4.41706]
[1778458099199,39.07,81989.54,0.0,-0.97031,3e-05,4.41706]
[1778458099312,39.07,81989.54,0.0,-0.97031,3e-05,4.41706]
[1778458099370,39.07,81991.67,0.0,-0.97025,3e-05,4.4247]
[1778458102600,39.08,81992.64,0.0,-0.97021,3e-05,4.42907]
[1778458102810,39.08,81992.64,0.0,-0.97021,3e-05,4.42907]
[1778458102838,39.08,81992.56,0.0,-0.97021,3e-05,4.42937]
[1778458104984,39.08,81992.93,0.0,-0.97019,3e-05,4.43174]
[1778458105068,39.08,81992.93,0.0,-0.97019,3e-05,4.43174]
[1778458108349,39.09,81998.31,0.0,-0.97003,3e-05,4.4519]
[1778458109469,39.09,81998.31,0.0,-0.97003,3e-05,4.4519]
[1778458109558,39.09,81998.31,0.0,-0.97003,3e-05,4.4519]
[1778458109633,39.09,82005.61,0.0,-0.96983,3e-05,4.47678]
[1778458110365,39.09,82005.61,0.0,-0.96983,3e-05,4.47678]
[1778458110566,39.09,82005.61,0.0,-0.96983,3e-05,4.47678]
[1778458110654,39.09,82007.96,0.0,-0.96976,3e-05,4.48514]
[1778458111372,39.09,82012.21,0.0,-0.96967,3e-05,4.49678]
[1778458112268,39.09,82012.21,0.0,-0.96967,3e-05,4.49678]
[1778458112379,39.09,82018.73,0.0,-0.96949,3e-05,4.51913]
[1778458114393,39.09,82023.92,0.0,-0.96934,3e-05,4.53746]
[1778458115400,39.1,82034.96,0.0,-0.96904,3e-05,4.57519]
[1778458116138,39.1,82034.96,0.0,-0.96904,3e-05,4.57519]
[1778458116409,39.1,82036.85,0.0,-0.96898,3e-05,4.58195]
[1778458119428,39.1,82029.03,0.0,-0.96919,3e-05,4.55642]
[1778458120435,39.1,82030.18,0.0,-0.96915,3e-05,4.56069]
[1778458124716,39.1,82030.29,0.0,-0.96914,3e-05,4.56216]
[1778458124810,39.1,82030.29,0.0,-0.96914,3e-05,4.56216]
[1778458125881,39.1,82030.62,0.0,-0.96913,3e-05,4.56364]
[1778458125470,39.1,82034.61,0.0,-0.96902,3e-05,4.57753]
[1778458126063,39.1,82034.61,0.0,-0.96902,3e-05,4.57753]
[1778458126688,39.1,82034.61,0.0,-0.96902,3e-05,4.57753]
[1778458126814,39.1,82034.61,0.0,-0.96902,3e-05,4.57753]
[1778458126914,39.1,82039.55,0.0,-0.96888,3e-05,4.59465]
[1778458127484,39.11,82042.89,0.0,-0.96879,3e-05,4.60633]
[1778458130505,39.11,82040.42,0.0,-0.96885,3e-05,4.59884]
[1778458131615,39.11,82040.42,0.0,-0.96885,3e-05,4.59884]
[1778458131810,39.11,82040.42,0.0,-0.96885,3e-05,4.59884]
[1778458131842,39.11,82043.71,0.0,-0.96875,3e-05,4.61036]
[1778458132202,39.11,82043.71,0.0,-0.96875,3e-05,4.61036]
[1778458132312,39.11,82043.71,0.0,-0.96875,3e-05,4.61036]
[1778458136994,39.11,82043.15,0.0,-0.96876,3e-05,4.60998]
[1778458137069,39.11,82043.15,0.0,-0.96876,3e-05,4.60998]
[1778458137343,39.11,82043.15,0.0,-0.96876,3e-05,4.60998]
[1778458137558,39.11,82043.15,0.0,-0.96876,3e-05,4.60998]
[1778458137660,39.11,82042.26,0.0,-0.96878,3e-05,4.60726]
[1778458139570,39.11,82045.23,0.0,-0.96869,3e-05,4.61802]
[1778458143598,39.12,82033.76,0.0,-0.96899,3e-05,4.58024]
[1778458144177,39.12,82033.76,0.0,-0.96899,3e-05,4.58024]
[1778458144312,39.12,82033.76,0.0,-0.96899,3e-05,4.58024]
[1778458144963,39.12,82027.92,0.0,-0.96915,3e-05,4.56084]
[1778458145868,39.12,82027.92,0.0,-0.96915,3e-05,4.56084]
[1778458145881,39.12,82019.1,0.0,-0.96939,3e-05,4.53149]
[1778458146060,39.12,82019.1,0.0,-0.96939,3e-05,4.53149]
[1778458146859,39.12,82019.1,0.0,-0.96939,3e-05,4.53149]
[1778458146915,39.12,82019.97,0.0,-0.96936,3e-05,4.53487]
[1778458147629,39.12,82014.63,0.0,-0.9695,3e-05,4.51736]
[1778458148619,39.12,82014.63,0.0,-0.9695,3e-05,4.51736]
[1778458148809,39.12,82014.63,0.0,-0.9695,3e-05,4.51736]
[1778458154268,39.13,82013.72,0.0,-0.9695,3e-05,4.51716]
[1778458154990,39.13,82012.87,0.0,-0.96952,3e-05,4.51477]
[1778458156619,39.13,82012.91,0.0,-0.96951,3e-05,4.51538]
[1778458156811,39.13,82012.91,0.0,-0.96951,3e-05,4.51538]
[1778458156912,39.13,82012.26,0.0,-0.96953,3e-05,4.51367]
[1778458157548,39.13,82012.26,0.0,-0.96953,3e-05,4.51367]
[1778458157559,39.13,82012.26,0.0,-0.96953,3e-05,4.51367]
[1778458157825,39.13,82007.08,0.0,-0.96966,3e-05,4.49678]
[1778458158706,39.13,81996.21,0.0,-0.96995,3e-05,4.461]
[1778458159713,39.14,81996.35,0.0,-0.96994,3e-05,4.46203]
[1778458162256,39.15,81993.03,0.0,-0.96998,3e-05,4.45725]
[1778458162311,39.15,81993.03,0.0,-0.96998,3e-05,4.45725]
[1778458162734,39.15,81992.21,0.0,-0.97,3e-05,4.45509]
[1778458163113,39.15,81992.21,0.0,-0.97,3e-05,4.45509]
[1778458163310,39.15,81992.21,0.0,-0.97,3e-05,4.45509]
[1778458167771,39.18,81999.4,0.0,-0.9697,3e-05,4.49188]
[1778458168026,39.18,81999.4,0.0,-0.9697,3e-05,4.49188]
[1778458168059,39.18,81999.4,0.0,-0.9697,3e-05,4.49188]
[1778458171524,39.19,82002.48,0.0,-0.96961,3e-05,4.50368]
[1778458171567,39.19,82002.48,0.0,-0.96961,3e-05,4.50368]
[1778458171799,39.19,82001.95,0.0,-0.96964,3e-05,4.49933]
[1778458176746,39.19,82000.16,0.0,-0.96967,3e-05,4.49537]
[1778458176809,39.19,82000.16,0.0,-0.96967,3e-05,4.49537]
[1778458180183,39.2,81995.3,0.0,-0.96978,3e-05,4.48123]
[1778458180308,39.2,81995.3,0.0,-0.96978,3e-05,4.48123]
[1778458180506,39.2,81995.3,0.0,-0.96978,3e-05,4.48123]
[1778458180559,39.2,81995.3,0.0,-0.96978,3e-05,4.48123]
[1778458180862,39.2,81994.05,0.0,-0.96981,3e-05,4.47759]
[1778458181869,39.2,81989.33,0.0,-0.96993,3e-05,4.46242]
[1778458183884,39.2,81984.03,0.0,-0.97006,3e-05,4.44593]
[1778458184778,39.2,81984.03,0.0,-0.97006,3e-05,4.44593]
[1778458184811,39.2,81984.03,0.0,-0.97006,3e-05,4.44593]
[1778458184890,39.22,81984.19,0.0,-0.97001,3e-05,4.4522]
[1778458185306,39.22,81984.19,0.0,-0.97001,3e-05,4.4522]
[1778458185897,39.23,81989.6,0.0,-0.96982,3e-05,4.47596]
[1778458186904,39.25,81993.26,0.0,-0.96968,3e-05,4.49383]
[1778458188918,39.25,81989.66,0.0,-0.96976,3e-05,4.48287]
[1778458189162,39.25,81989.66,0.0,-0.96976,3e-05,4.48287]
[1778458194960,39.26,81985.75,0.0,-0.96984,3e-05,4.47301]
[1778458196974,39.26,81977.59,0.0,-0.97005,3e-05,4.447]
[1778458197299,39.26,81977.59,0.0,-0.97005,3e-05,4.447]
[1778458197311,39.26,81977.59,0.0,-0.97005,3e-05,4.447]
[1778458198988,39.26,81970.17,0.0,-0.97024,3e-05,4.42359]
[1778458199995,39.26,81965.99,0.0,-0.97034,3e-05,4.4104]
[1778458201002,39.26,81976.85,0.0,-0.97005,3e-05,4.44686]
[1778458202010,39.27,81984.54,0.0,-0.96984,3e-05,4.473]
[1778458202930,39.27,81984.54,0.0,-0.96984,3e-05,4.473]
[1778458203016,39.27,81983.14,0.0,-0.96987,3e-05,4.46891]
[1778458203065,39.27,81983.14,0.0,-0.96987,3e-05,4.46891]
[1778458204024,39.27,81981.55,0.0,-0.96991,3e-05,4.46415]
[1778458206553,39.27,81980.78,0.0,-0.96992,3e-05,4.46265]
[1778458206560,39.27,81980.78,0.0,-0.96992,3e-05,4.46265]
[1778458207214,39.27,81980.78,0.0,-0.96992,3e-05,4.46319]
[1778458207310,39.27,81980.78,0.0,-0.96992,3e-05,4.46319]
[1778458207411,39.27,81979.1,0.0,-0.96996,3e-05,4.45815]
[1778458210383,39.27,81982.19,0.0,-0.96987,3e-05,4.46894]
[1778458210558,39.27,81982.19,0.0,-0.96987,3e-05,4.46894]
[1778458214568,39.28,81984.16,0.0,-0.9698,3e-05,4.47803]
[1778458214811,39.28,81984.16,0.0,-0.9698,3e-05,4.47803]
[1778458214911,39.28,81988.03,0.0,-0.96969,3e-05,4.4914]
[1778458217850,39.28,81988.82,0.0,-0.96966,3e-05,4.49495]
[1778458217949,39.29,81988.15,0.0,-0.96968,3e-05,4.49318]
[1778458218059,39.29,81988.15,0.0,-0.96968,3e-05,4.49318]
[1778458223987,39.29,81990.69,0.0,-0.96959,3e-05,4.50398]
[1778458224059,39.29,81990.69,0.0,-0.96959,3e-05,4.50398]
[1778458227783,39.3,81994.05,0.0,-0.96949,3e-05,4.51696]
[1778458227811,39.3,81994.05,0.0,-0.96949,3e-05,4.51696]
[1778458227910,39.3,81994.03,0.0,-0.96948,3e-05,4.51733]
[1778458232270,39.3,81993.95,0.0,-0.96949,3e-05,4.51571]
[1778458232308,39.3,81993.95,0.0,-0.96949,3e-05,4.51571]
[1778458232371,39.3,81988.41,0.0,-0.96964,3e-05,4.49764]
[1778458235815,39.3,81987.68,0.0,-0.96965,3e-05,4.49614]
[1778458236059,39.3,81987.68,0.0,-0.96965,3e-05,4.49614]
[1778458236248,39.31,81982.4,0.0,-0.96978,3e-05,4.4795]
[1778458237309,39.31,81982.4,0.0,-0.96978,3e-05,4.4795]
[1778458237410,39.31,81981.08,0.0,-0.96981,3e-05,4.4756]
[1778458241761,39.31,81980.17,0.0,-0.96983,3e-05,4.47406]
[1778458241809,39.31,81980.17,0.0,-0.96983,3e-05,4.47406]
[1778458245749,39.32,81980.99,0.0,-0.96979,3e-05,4.47879]
[1778458245809,39.32,81980.99,0.0,-0.96979,3e-05,4.47879]
[1778458245833,39.32,81981.86,0.0,-0.96976,3e-05,4.48217]
[1778458247362,39.32,81982.47,0.0,-0.96974,3e-05,4.48467]
[1778458247559,39.32,81982.47,0.0,-0.96974,3e-05,4.48467]
[1778458252149,39.32,81983.15,0.0,-0.9697,3e-05,4.48924]
[1778458252310,39.32,81983.15,0.0,-0.9697,3e-05,4.48924]
[1778458252362,39.33,81983.65,0.0,-0.96969,3e-05,4.49135]
[1778458255308,39.33,81983.82,0.0,-0.96967,3e-05,4.49282]
[1778458257397,39.33,81988.42,0.0,-0.96954,3e-05,4.50949]
[1778458258528,39.33,81988.42,0.0,-0.96954,3e-05,4.50949]
[1778458258560,39.33,81988.42,0.0,-0.96954,3e-05,4.50949]
[1778458258570,39.33,81991.82,0.0,-0.96945,3e-05,4.52127]
[1778458264643,39.34,81990.15,0.0,-0.96947,3e-05,4.5177]
[1778458264812,39.34,81990.15,0.0,-0.96947,3e-05,4.5177]
[1778458268534,39.34,81990.98,0.0,-0.96944,3e-05,4.5221]
[1778458268560,39.34,81990.98,0.0,-0.96944,3e-05,4.5221]
[1778458268579,39.34,81990.14,0.0,-0.96946,3e-05,4.51969]
[1778458271669,39.34,81985.34,0.0,-0.96958,3e-05,4.50488]
[1778458273313,39.35,81982.73,0.0,-0.96964,3e-05,4.49661]
[1778458273510,39.35,81975.29,0.0,-0.96984,3e-05,4.47232]
[1778458275968,39.35,81975.1,0.0,-0.96984,3e-05,4.47217]
[1778458276063,39.35,81975.1,0.0,-0.96984,3e-05,4.47217]
[1778458276007,39.35,81973.43,0.0,-0.96988,3e-05,4.4671]
[1778458281569,39.36,81973.02,0.0,-0.96987,3e-05,4.4686]
[1778458283974,39.36,81973.01,0.0,-0.96986,3e-05,4.46903]
[1778458284068,39.36,81973.01,0.0,-0.96986,3e-05,4.46903]
[1778458284590,39.36,81994.18,0.0,-0.96929,3e-05,4.5405]
[1778458285597,39.36,82009.21,0.0,-0.96888,3e-05,4.59142]
[1778458286604,39.36,82014.48,0.0,-0.96873,3e-05,4.6095]
[1778458291906,39.36,82012.81,0.0,-0.96877,3e-05,4.60473]
[1778458292064,39.36,82012.81,0.0,-0.96877,3e-05,4.60473]
[1778458292115,39.36,82012.81,0.0,-0.96879,3e-05,4.60184]
[1778458297681,39.37,82010.77,0.0,-0.96884,3e-05,4.5963]
[1778458299309,39.37,82010.77,0.0,-0.96883,3e-05,4.59652]
[1778458300107,39.37,82010.77,0.0,-0.96883,3e-05,4.59652]
[1778458300309,39.37,82010.36,0.0,-0.96884,3e-05,4.59536]
[1778458300410,39.37,82010.36,0.0,-0.96884,3e-05,4.59558]
[1778458302716,39.37,82004.77,0.0,-0.96899,3e-05,4.57717]
[1778458309765,39.37,82005.93,0.0,-0.96894,3e-05,4.58283]
[1778458310676,39.37,82005.93,0.0,-0.96894,3e-05,4.58283]
[1778458310809,39.37,82005.93,0.0,-0.96894,3e-05,4.58283]
[1778458316814,39.38,82009.53,0.0,-0.96883,3e-05,4.59661]
[1778458319836,39.38,82005.92,0.0,-0.96893,3e-05,4.58507]
[1778458322910,39.38,82006.78,0.0,-0.9689,3e-05,4.58842]
[1778458323061,39.38,82006.78,0.0,-0.9689,3e-05,4.58842]
[1778458323121,39.38,82010.16,0.0,-0.9688,3e-05,4.60007]
[1778458323311,39.38,82010.16,0.0,-0.9688,3e-05,4.60007]
[1778458326786,39.38,82008.57,0.0,-0.96884,3e-05,4.59531]
[1778458326809,39.38,82008.57,0.0,-0.96884,3e-05,4.59531]
[1778458326889,39.38,82007.34,0.0,-0.96887,3e-05,4.59137]
[1778458327728,39.38,82007.34,0.0,-0.96887,3e-05,4.59137]
[1778458327810,39.38,82007.34,0.0,-0.96887,3e-05,4.59137]
[1778458332931,39.39,82006.58,0.0,-0.96888,3e-05,4.59012]
[1778458334946,39.39,82002.68,0.0,-0.96899,3e-05,4.57741]
[1778458335642,39.39,82002.68,0.0,-0.96899,3e-05,4.57741]
[1778458335811,39.39,82002.68,0.0,-0.96899,3e-05,4.57741]
[1778458335953,39.39,81997.24,0.0,-0.96913,3e-05,4.55935]
[1778458336397,39.39,81997.24,0.0,-0.96913,3e-05,4.55935]
[1778458336560,39.39,81997.24,0.0,-0.96913,3e-05,4.55935]
[1778458337967,39.39,81990.87,0.0,-0.9693,3e-05,4.53852]
[1778458338974,39.39,81984.39,0.0,-0.96947,3e-05,4.51716]
[1778458339981,39.39,81980.46,0.0,-0.96957,3e-05,4.50441]
[1778458341572,39.39,81980.8,0.0,-0.96956,3e-05,4.50591]
[1778458341810,39.39,81980.8,0.0,-0.96956,3e-05,4.50591]
[1778458341972,39.39,81980.8,0.0,-0.96956,3e-05,4.50591]
[1778458342060,39.39,81980.8,0.0,-0.96956,3e-05,4.50591]
[1778458342161,39.39,81980.95,0.0,-0.96955,3e-05,4.50678]
[1778458347030,39.4,81985.62,0.0,-0.96941,3e-05,4.52424]
[1778458350051,39.4,81978.08,0.0,-0.96961,3e-05,4.50015]
[1778458350928,39.4,81978.08,0.0,-0.96961,3e-05,4.50015]
[1778458351061,39.4,81978.08,0.0,-0.96961,3e-05,4.50015]
[1778458351152,39.4,81975.03,0.0,-0.9697,3e-05,4.48731]
[1778458351940,39.4,81975.03,0.0,-0.9697,3e-05,4.48731]
[1778458352062,39.4,81975.03,0.0,-0.9697,3e-05,4.48731]
[1778458353075,39.4,81961.12,0.0,-0.97007,3e-05,4.44209]
[1778458354080,39.4,81948.54,0.0,-0.97039,3e-05,4.40116]
[1778458355087,39.4,81944.68,0.0,-0.97049,3e-05,4.38902]
[1778458356094,39.41,81944.88,0.0,-0.97048,3e-05,4.39024]
[1778458361129,39.41,81945.71,0.0,-0.97043,3e-05,4.39586]
[1778458363143,39.42,81939.71,0.0,-0.97058,3e-05,4.37742]
[1778458364690,39.42,81938.6,0.0,-0.97061,3e-05,4.37437]
[1778458364809,39.42,81938.6,0.0,-0.97061,3e-05,4.37437]
[1778458365030,39.42,81938.6,0.0,-0.97061,3e-05,4.37437]
[1778458365071,39.42,81938.6,0.0,-0.97061,3e-05,4.37437]
[1778458365157,39.42,81936.39,0.0,-0.97066,3e-05,4.36777]
[1778458370119,39.43,81934.82,0.0,-0.97068,3e-05,4.36511]
[1778458370192,39.43,81937.0,0.0,-0.97062,3e-05,4.37283]
[1778458370312,39.43,81937.0,0.0,-0.97062,3e-05,4.37283]
[1778458370560,39.43,81937.0,0.0,-0.97062,3e-05,4.37283]
[1778458370810,39.43,81937.0,0.0,-0.97062,3e-05,4.37283]
[1778458376234,39.44,81935.12,0.0,-0.97063,3e-05,4.37092]
[1778458378215,39.44,81935.12,0.0,-0.97063,3e-05,4.37092]
[1778458378311,39.44,81934.4,0.0,-0.97065,3e-05,4.36918]
[1778458378937,39.44,81934.4,0.0,-0.97065,3e-05,4.36918]
[1778458379063,39.44,81934.4,0.0,-0.97065,3e-05,4.36918]
[1778458379157,39.44,81935.07,0.0,-0.97062,3e-05,4.37196]
[1778458384290,39.45,81929.97,0.0,-0.97073,3e-05,4.35899]
[1778458385830,39.45,81929.97,0.0,-0.97073,3e-05,4.35899]
[1778458386062,39.45,81929.97,0.0,-0.97073,3e-05,4.35899]
[1778458386124,39.45,81929.2,0.0,-0.97074,3e-05,4.35711]
[1778458386270,39.45,81929.2,0.0,-0.97074,3e-05,4.35711]
[1778458386312,39.45,81929.2,0.0,-0.97074,3e-05,4.35711]
[1778458390923,39.46,81932.29,0.0,-0.97064,3e-05,4.36966]
[1778458391068,39.46,81932.29,0.0,-0.97064,3e-05,4.36966]
[1778458391167,39.46,81931.43,0.0,-0.97066,3e-05,4.36747]
[1778458391543,39.46,81931.43,0.0,-0.97066,3e-05,4.36747]
[1778458391559,39.46,81931.43,0.0,-0.97066,3e-05,4.36747]
[1778458397383,39.47,81928.78,0.0,-0.97069,3e-05,4.36303]
[1778458398490,39.47,81928.78,0.0,-0.97069,3e-05,4.36303]
[1778458398570,39.47,81928.78,0.0,-0.97069,3e-05,4.36303]
[1778458398897,39.47,81928.78,0.0,-0.97069,3e-05,4.36303]
[1778458399065,39.47,81928.78,0.0,-0.97069,3e-05,4.36303]
[1778458399137,39.47,81929.15,0.0,-0.97068,3e-05,4.36483]
[1778458402243,39.48,81917.0,0.0,-0.97098,3e-05,4.32728]
[1778458402418,39.48,81920.34,0.0,-0.97089,3e-05,4.33874]
[1778458404025,39.48,81920.34,0.0,-0.97089,3e-05,4.33874]
[1778458404126,39.48,81924.98,0.0,-0.97076,3e-05,4.35443]
[1778458404641,39.48,81924.98,0.0,-0.97076,3e-05,4.35443]
[1778458405502,39.48,81924.98,0.0,-0.97076,3e-05,4.35505]
[1778458411528,39.49,81928.54,0.0,-0.97063,3e-05,4.37024]
[1778458411560,39.49,81928.54,0.0,-0.97063,3e-05,4.37024]
[1778458412024,39.49,81928.54,0.0,-0.97063,3e-05,4.37024]
[1778458412068,39.49,81928.54,0.0,-0.97063,3e-05,4.37024]
[1778458412123,39.49,81929.61,0.0,-0.97062,3e-05,4.37128]
[1778458417524,39.5,81928.68,0.0,-0.97062,3e-05,4.3717]
[1778458421189,39.5,81925.44,0.0,-0.97069,3e-05,4.36231]
[1778458421313,39.5,81924.57,0.0,-0.97071,3e-05,4.36007]
[1778458421937,39.5,81924.57,0.0,-0.97071,3e-05,4.36007]
[1778458422063,39.5,81924.57,0.0,-0.97071,3e-05,4.36007]
[1778458422123,39.5,81924.37,0.0,-0.97071,3e-05,4.36001]
[1778458425581,39.51,81918.73,0.0,-0.97084,3e-05,4.34409]
[1778458429512,39.52,81919.03,0.0,-0.97081,3e-05,4.34693]
[1778458429560,39.52,81919.03,0.0,-0.97081,3e-05,4.34693]
[1778458430251,39.52,81919.03,0.0,-0.97081,3e-05,4.34693]
[1778458429608,39.52,81921.1,0.0,-0.97076,3e-05,4.35425]
[1778458430309,39.52,81921.1,0.0,-0.97076,3e-05,4.35425]
[1778458432629,39.52,81917.8,0.0,-0.97083,3e-05,4.34535]
[1778458433652,39.52,81917.8,0.0,-0.97083,3e-05,4.34535]
[1778458433813,39.52,81917.8,0.0,-0.97083,3e-05,4.34535]
[1778458434075,39.52,81917.8,0.0,-0.97083,3e-05,4.34535]
[1778458434163,39.52,81917.3,0.0,-0.97083,3e-05,4.34434]
[1778458434312,39.52,81917.3,0.0,-0.97083,3e-05,4.34434]
[1778458436657,39.53,81910.3,0.0,-0.971,3e-05,4.32358]
[1778458438714,39.53,81907.71,0.0,-0.97106,3e-05,4.31589]
[1778458438811,39.53,81907.71,0.0,-0.97106,3e-05,4.31589]
[1778458438909,39.53,81909.2,0.0,-0.97102,3e-05,4.32135]
[1778458439348,39.53,81909.2,0.0,-0.97102,3e-05,4.32135]
[1778458439560,39.53,81909.2,0.0,-0.97102,3e-05,4.32135]
[1778458445258,39.54,81907.3,0.0,-0.97104,3e-05,4.3185]
[1778458447360,39.54,81909.24,0.0,-0.97097,3e-05,4.32669]
[1778458447561,39.54,81909.24,0.0,-0.97097,3e-05,4.32669]
[1778458448165,39.54,81909.24,0.0,-0.97097,3e-05,4.32669]
[1778458448199,39.55,81909.12,0.0,-0.97097,3e-05,4.32694]
[1778458448311,39.55,81909.12,0.0,-0.97097,3e-05,4.32694]
[1778458451711,39.55,81907.29,0.0,-0.971,3e-05,4.32294]
[1778458451811,39.55,81907.29,0.0,-0.971,3e-05,4.32294]
[1778458451871,39.55,81906.61,0.0,-0.97101,3e-05,4.32139]
[1778458455932,39.56,81905.02,0.0,-0.97104,3e-05,4.31822]
[1778458455990,39.56,81900.58,0.0,-0.97115,3e-05,4.3046]
[1778458456801,39.56,81897.37,0.0,-0.97122,3e-05,4.29497]
[1778458459575,39.56,81897.16,0.0,-0.97122,3e-05,4.2957]
[1778458461837,39.57,81893.66,0.0,-0.97129,3e-05,4.28659]
[1778458463709,39.57,81893.0,0.0,-0.9713,3e-05,4.28519]
[1778458463808,39.57,81893.0,0.0,-0.9713,3e-05,4.28519]
[1778458468904,39.58,81893.66,0.0,-0.97125,3e-05,4.29094]
[1778458469062,39.58,81893.66,0.0,-0.97125,3e-05,4.29094]
[1778458469125,39.58,81892.67,0.0,-0.97127,3e-05,4.28849]
[1778458469422,39.58,81892.67,0.0,-0.97127,3e-05,4.28849]
[1778458469566,39.58,81892.67,0.0,-0.97127,3e-05,4.28849]
[1778458471399,39.59,81891.32,0.0,-0.9713,3e-05,4.28562]
[1778458471917,39.59,81900.73,0.0,-0.97107,3e-05,4.31354]
[1778458472924,39.59,81892.18,0.0,-0.97128,3e-05,4.28679]
[1778458473934,39.59,81891.93,0.0,-0.97128,3e-05,4.28672]
[1778458474904,39.59,81891.93,0.0,-0.97128,3e-05,4.28672]
[1778458478978,39.6,81885.86,0.0,-0.97141,3e-05,4.27105]
[1778458479985,39.6,81882.13,0.0,-0.97149,3e-05,4.25991]
[1778458481807,39.6,81879.7,0.0,-0.97155,3e-05,4.25294]
[1778458483006,39.61,81884.07,0.0,-0.97143,3e-05,4.26844]
[1778458483777,39.61,81884.07,0.0,-0.97143,3e-05,4.26844]
[1778458483919,39.61,81884.07,0.0,-0.97143,3e-05,4.26844]
[1778458484063,39.61,81884.07,0.0,-0.97143,3e-05,4.26844]
[1778458484162,39.61,81887.9,0.0,-0.97132,3e-05,4.28143]
[1778458488042,39.62,81882.06,0.0,-0.97145,3e-05,4.26573]
[1778458488585,39.62,81882.06,0.0,-0.97145,3e-05,4.26573]
[1778458488810,39.62,81882.06,0.0,-0.97145,3e-05,4.26573]
[1778458493025,39.62,81884.07,0.0,-0.97137,3e-05,4.27516]
[1778458493133,39.62,81884.07,0.0,-0.97137,3e-05,4.27516]
[1778458493169,39.63,81875.67,0.0,-0.97158,3e-05,4.24914]
[1778458494084,39.63,81874.46,0.0,-0.9716,3e-05,4.24608]
[1778458496891,39.63,81873.32,0.0,-0.97162,3e-05,4.24402]
[1778458497106,39.63,81869.08,0.0,-0.97172,3e-05,4.23136]
[1778458502143,39.64,81862.51,0.0,-0.97185,2e-05,4.21452]
[1778458503150,39.65,81858.08,0.0,-0.97195,2e-05,4.20137]
[1778458504506,39.65,81858.94,0.0,-0.97193,2e-05,4.20493]
[1778458504750,39.65,81858.94,0.0,-0.97193,2e-05,4.20493]
[1778458505164,39.65,81855.08,0.0,-0.97202,2e-05,4.19362]
[1778458506171,39.65,81861.38,0.0,-0.97185,2e-05,4.21434]
[1778458507178,39.66,81856.66,0.0,-0.97196,2e-05,4.20029]
[1778458508185,39.66,81851.65,0.0,-0.97208,2e-05,4.18538]
[1778458508560,39.66,81851.65,0.0,-0.97208,2e-05,4.18538]
[1778458512214,39.67,81858.85,0.0,-0.97187,2e-05,4.21157]
[1778458513221,39.67,81861.03,0.0,-0.97181,2e-05,4.21929]
[1778458515045,39.67,81861.15,0.0,-0.9718,2e-05,4.2205]
[1778458515248,39.67,81851.67,0.0,-0.97203,2e-05,4.19144]
[1778458516244,39.67,81846.95,0.0,-0.97214,2e-05,4.17743]
[1778458517251,39.68,81846.39,0.0,-0.97215,2e-05,4.17654]
[1778458518913,39.68,81844.54,0.0,-0.97219,2e-05,4.17163]
[1778458520273,39.68,81840.86,0.0,-0.97226,2e-05,4.1619]
[1778458521021,39.68,81840.86,0.0,-0.97226,2e-05,4.1619]
[1778458521279,39.69,81830.6,0.0,-0.97251,2e-05,4.13079]
[1778458522286,39.69,81806.13,0.0,-0.97309,2e-05,4.05609]
[1778458523293,39.69,81802.4,0.0,-0.97318,2e-05,4.04561]
[1778458524300,39.72,81798.1,0.0,-0.97319,2e-05,4.04317]
[1778458524619,39.72,81798.1,0.0,-0.97319,2e-05,4.04317]
[1778458524906,39.72,81798.1,0.0,-0.97319,2e-05,4.04317]
[1778458525307,39.75,81788.69,0.0,-0.97333,2e-05,4.02512]
[1778458526325,39.77,81793.88,0.0,-0.97312,2e-05,4.05167]
[1778458527322,39.8,81795.88,0.0,-0.97299,2e-05,4.06878]
[1778458528329,39.83,81791.98,0.0,-0.973,2e-05,4.06731]
[1778458530343,39.86,81787.29,0.0,-0.97302,2e-05,4.06415]
[1778458534377,39.96,81790.62,0.0,-0.97264,2e-05,4.11207]
[1778458537403,40.04,81787.47,0.0,-0.97249,2e-05,4.13047]
[1778458538904,40.06,81787.68,0.0,-0.97241,2e-05,4.14007]
[1778458539061,40.06,81787.68,0.0,-0.97241,2e-05,4.14007]
[1778458539417,40.08,81787.45,0.0,-0.97235,2e-05,4.14833]
[1778458540424,40.11,81778.9,0.0,-0.97248,2e-05,4.1307]
[1778458541431,40.11,81775.11,0.0,-0.97257,2e-05,4.1199]
[1778458542438,40.11,81776.57,0.0,-0.97252,2e-05,4.12622]
[1778458544818,40.12,81775.24,0.0,-0.97254,2e-05,4.12305]
[1778458544917,40.12,81771.87,0.0,-0.97262,2e-05,4.11361]
[1778458545460,40.12,81758.44,0.0,-0.97294,2e-05,4.07253]
[1778458546466,40.12,81746.41,0.0,-0.97322,2e-05,4.036]
[1778458547475,40.12,81746.74,0.0,-0.97321,2e-05,4.03792]
[1778458548482,40.12,81750.13,0.0,-0.97312,2e-05,4.04926]
[1778458549489,40.12,81744.81,0.0,-0.97325,2e-05,4.03326]
[1778458552512,40.13,81742.88,0.0,-0.97329,2e-05,4.0279]
[1778458555403,40.13,81742.59,0.0,-0.97329,2e-05,4.02719]
[1778458555775,40.13,81740.66,0.0,-0.97334,2e-05,4.02153]
[1778458557966,40.13,81741.33,0.0,-0.97332,2e-05,4.02393]
[1778458558067,40.13,81744.61,0.0,-0.97324,2e-05,4.03403]
[1778458559561,40.13,81740.35,0.0,-0.97334,2e-05,4.02149]
[1778458560568,40.13,81743.52,0.0,-0.97326,2e-05,4.03126]
[1778458561452,40.13,81743.52,0.0,-0.97326,2e-05,4.03126]
[1778458561947,40.13,81743.52,0.0,-0.97326,2e-05,4.03126]
[1778458562353,40.13,81743.52,0.0,-0.97326,2e-05,4.03126]
[1778458564070,40.13,81740.39,0.0,-0.97333,2e-05,4.02216]
[1778458564309,40.13,81740.39,0.0,-0.97333,2e-05,4.02216]
[1778458564353,40.13,81734.72,0.0,-0.97346,2e-05,4.00525]
[1778458566610,40.13,81738.92,0.0,-0.97336,2e-05,4.01855]
[1778458567940,40.13,81738.92,0.0,-0.97336,2e-05,4.01855]
[1778458568066,40.13,81738.92,0.0,-0.97336,2e-05,4.01855]
[1778458568166,40.13,81739.67,0.0,-0.97334,2e-05,4.021]
[1778458569155,40.13,81739.67,0.0,-0.97334,2e-05,4.021]
[1778458569631,40.13,81733.77,0.0,-0.97348,2e-05,4.0036]
[1778458570638,40.13,81729.2,0.0,-0.97358,2e-05,3.99009]
[1778458573030,40.13,81731.46,0.0,-0.97353,2e-05,3.99712]
[1778458573659,40.14,81736.68,0.0,-0.9734,2e-05,4.01328]
[1778458574666,40.14,81742.84,0.0,-0.97325,2e-05,4.03299]
[1778458575673,40.14,81746.34,0.0,-0.97316,2e-05,4.04375]
[1778458579378,40.17,81756.4,0.0,-0.97284,2e-05,4.08495]
[1778458579706,40.19,81755.67,0.0,-0.97278,2e-05,4.09245]
[1778458580713,40.19,81765.72,0.0,-0.97253,2e-05,4.12419]
[1778458581720,40.2,81780.21,0.0,-0.97217,2e-05,4.16976]
[1778458582727,40.22,81789.42,0.0,-0.97188,2e-05,4.20663]
[1778458583736,40.22,81784.93,0.0,-0.97198,2e-05,4.19344]
[1778458584743,40.22,81790.17,0.0,-0.97185,2e-05,4.21052]
[1778458586330,40.22,81781.87,0.0,-0.97205,2e-05,4.18549]
[1778458586757,40.23,81761.03,0.0,-0.97255,2e-05,4.12202]
[1778458587765,40.23,81765.2,0.0,-0.97244,2e-05,4.13572]
[1778458588771,40.23,81774.84,0.0,-0.9722,2e-05,4.16631]
[1778458589778,40.23,81779.42,0.0,-0.97208,2e-05,4.18131]
[1778458591332,40.23,81779.42,0.0,-0.97208,2e-05,4.18131]
[1778458591364,40.24,81781.15,0.0,-0.97205,2e-05,4.18452]
[1778458592205,40.24,81781.15,0.0,-0.97205,2e-05,4.18452]
[1778458592572,40.24,81780.52,0.0,-0.97206,2e-05,4.18335]
[1778458593062,40.24,81780.52,0.0,-0.97206,2e-05,4.18335]
[1778458593309,40.24,81780.52,0.0,-0.97206,2e-05,4.18335]
[1778458593410,40.24,81775.63,0.0,-0.97217,2e-05,4.16901]
[1778458594818,40.24,81787.55,0.0,-0.97187,2e-05,4.2076]
[1778458595825,40.25,81792.88,0.0,-0.97173,2e-05,4.22497]
[1778458596832,40.25,81786.06,0.0,-0.97189,2e-05,4.20445]
[1778458597816,40.25,81786.06,0.0,-0.97189,2e-05,4.20445]
[1778458598072,40.25,81786.06,0.0,-0.97189,2e-05,4.20445]
[1778458598155,40.27,81782.79,0.0,-0.97191,2e-05,4.20182]
[1778458598846,40.27,81777.41,0.0,-0.97204,2e-05,4.18497]
[1778458599769,40.27,81777.41,0.0,-0.97204,2e-05,4.18497]
[1778458599814,40.27,81777.41,0.0,-0.97204,2e-05,4.18497]
[1778458601871,40.27,81784.99,0.0,-0.97186,2e-05,4.20809]
[1778458603308,40.27,81784.99,0.0,-0.97186,2e-05,4.20809]
[1778458603403,40.27,81787.28,0.0,-0.9718,2e-05,4.21596]
[1778458603561,40.27,81787.28,0.0,-0.9718,2e-05,4.21596]
[1778458604470,40.27,81787.28,0.0,-0.9718,2e-05,4.21596]
[1778458603885,40.27,81786.15,0.0,-0.97182,2e-05,4.21318]
[1778458604789,40.27,81786.15,0.0,-0.97182,2e-05,4.21318]
[1778458604897,40.27,81785.99,0.0,-0.97182,2e-05,4.21342]
[1778458607917,40.27,81792.03,0.0,-0.97167,2e-05,4.23169]
[1778458608581,40.27,81792.03,0.0,-0.97167,2e-05,4.23169]
[1778458608924,40.27,81797.81,0.0,-0.97153,2e-05,4.24955]
[1778458609597,40.27,81797.81,0.0,-0.97153,2e-05,4.24955]
[1778458609931,40.27,81794.41,0.0,-0.97162,2e-05,4.23866]
[1778458613447,40.27,81797.21,0.0,-0.97155,2e-05,4.24695]
[1778458613467,40.27,81797.86,0.0,-0.97154,2e-05,4.24874]
[1778458616457,40.27,81795.36,0.0,-0.97161,2e-05,4.24042]
[1778458616558,40.26,81794.06,0.0,-0.97164,2e-05,4.23612]
[1778458618999,40.26,81803.11,0.0,-0.97142,2e-05,4.26375]
[1778458620072,40.26,81803.11,0.0,-0.97142,2e-05,4.26375]
[1778458620309,40.26,81803.11,0.0,-0.97142,2e-05,4.26375]
[1778458620333,40.26,81809.77,0.0,-0.97126,2e-05,4.28441]
[1778458621016,40.26,81823.24,0.0,-0.97092,3e-05,4.32668]
[1778458622023,40.26,81838.44,0.0,-0.97053,3e-05,4.37564]
[1778458623030,40.26,81839.85,0.0,-0.97049,3e-05,4.38061]
[1778458624037,40.27,81823.71,0.0,-0.9709,3e-05,4.32961]
[1778458625044,40.26,81825.93,0.0,-0.97084,3e-05,4.33626]
[1778458627081,40.26,81826.78,0.0,-0.97083,3e-05,4.33855]
[1778458627316,40.26,81826.78,0.0,-0.97083,3e-05,4.33855]
[1778458627374,40.26,81830.5,0.0,-0.97074,3e-05,4.34997]
[1778458629182,40.26,81829.47,0.0,-0.97077,3e-05,4.34626]
[1778458629241,40.26,81829.47,0.0,-0.97077,3e-05,4.34626]
[1778458629308,40.26,81829.47,0.0,-0.97077,3e-05,4.34626]
[1778458629401,40.26,81829.76,0.0,-0.97076,3e-05,4.34676]
[1778458631086,40.26,81824.43,0.0,-0.9709,3e-05,4.32897]
[1778458633497,40.26,81824.41,0.0,-0.97091,3e-05,4.32851]
[1778458633100,40.26,81820.05,0.0,-0.97102,3e-05,4.3143]
[1778458633549,40.26,81820.05,0.0,-0.97102,3e-05,4.3143]
[1778458633559,40.26,81820.05,0.0,-0.97102,3e-05,4.3143]
[1778458634292,40.26,81820.05,0.0,-0.97102,3e-05,4.3143]
[1778458634309,40.26,81820.05,0.0,-0.97102,3e-05,4.3143]
[1778458634343,40.26,81820.05,0.0,-0.97102,3e-05,4.3143]
[1778458634444,40.25,81820.47,0.0,-0.97101,3e-05,4.31526]
[1778458636511,40.25,81819.59,0.0,-0.97104,3e-05,4.31211]
[1778458636560,40.25,81819.43,0.0,-0.97104,3e-05,4.31124]
[1778458638026,40.25,81819.73,0.0,-0.97104,3e-05,4.31184]
[1778458638141,40.25,81812.32,0.0,-0.97123,3e-05,4.28807]
[1778458639143,40.25,81806.59,0.0,-0.97137,2e-05,4.26971]
[1778458640154,40.25,81814.21,0.0,-0.97119,3e-05,4.29343]
[1778458641161,40.25,81817.36,0.0,-0.97111,3e-05,4.30306]
[1778458641868,40.25,81817.36,0.0,-0.97111,3e-05,4.30306]
[1778458642243,40.25,81775.49,0.0,-0.97215,2e-05,4.17182]
[1778458643131,40.25,81775.49,0.0,-0.97215,2e-05,4.17182]
[1778458643176,40.25,81761.37,0.0,-0.97249,2e-05,4.12821]
[1778458644183,40.25,81757.17,0.0,-0.9726,2e-05,4.11465]
[1778458645191,40.25,81736.18,0.0,-0.9731,2e-05,4.05073]
[1778458646197,40.24,81731.98,0.0,-0.9732,2e-05,4.03748]
[1778458647082,40.24,81731.98,0.0,-0.9732,2e-05,4.03748]
[1778458647204,40.24,81732.74,0.0,-0.97319,2e-05,4.03925]
[1778458647925,40.24,81732.74,0.0,-0.97319,2e-05,4.03925]
[1778458648219,40.24,81722.53,0.0,-0.97343,2e-05,4.00796]
[1778458649223,40.24,81725.59,0.0,-0.97337,2e-05,4.01669]
[1778458651496,40.24,81725.26,0.0,-0.97338,2e-05,4.01521]
[1778458651237,40.24,81708.91,0.0,-0.97378,2e-05,3.96291]
[1778458652244,40.24,81713.23,0.0,-0.97368,2e-05,3.9754]
[1778458653265,40.24,81728.61,0.0,-0.97333,2e-05,4.02113]
[1778458654335,40.24,81728.61,0.0,-0.97333,2e-05,4.02113]
[1778458654375,40.23,81736.9,0.0,-0.97313,2e-05,4.04567]
[1778458655279,40.23,81722.72,0.0,-0.97347,2e-05,4.00241]
[1778458656293,40.23,81726.36,0.0,-0.97339,2e-05,4.0129]
[1778458657343,40.23,81737.52,0.0,-0.97313,2e-05,4.04611]
[1778458658185,40.23,81737.52,0.0,-0.97313,2e-05,4.04611]
[1778458658315,40.23,81721.04,0.0,-0.97352,2e-05,3.99594]
[1778458659322,40.23,81716.46,0.0,-0.97363,2e-05,3.98178]
[1778458661336,40.23,81725.56,0.0,-0.97343,2e-05,4.00823]
[1778458662343,40.22,81721.27,0.0,-0.97353,2e-05,3.99489]
[1778458666593,40.22,81723.82,0.0,-0.97348,2e-05,4.00123]
[1778458666394,40.22,81707.18,0.0,-0.97387,2e-05,3.95106]
[1778458667397,40.22,81703.48,0.0,-0.97396,2e-05,3.93971]
[1778458669359,40.22,81703.98,0.0,-0.97395,2e-05,3.94086]
[1778458669398,40.22,81703.98,0.0,-0.97395,2e-05,3.94086]
[1778458669412,40.22,81704.63,0.0,-0.97394,2e-05,3.94246]
[1778458670108,40.22,81704.63,0.0,-0.97394,2e-05,3.94246]
[1778458670418,40.22,81705.04,0.0,-0.97393,2e-05,3.94334]
[1778458671425,40.22,81707.68,0.0,-0.97388,2e-05,3.95085]
[1778458672884,40.21,81706.95,0.0,-0.97389,2e-05,3.94833]
[1778458673439,40.21,81687.25,0.0,-0.97435,2e-05,3.88972]
[1778458674450,40.21,81688.86,0.0,-0.97432,2e-05,3.89421]
[1778458675454,40.21,81693.52,0.0,-0.97421,2e-05,3.9077]
[1778458676141,40.21,81693.52,0.0,-0.97421,2e-05,3.9077]
[1778458676295,40.21,81693.52,0.0,-0.97421,2e-05,3.9077]
[1778458676461,40.21,81693.94,0.0,-0.9742,2e-05,3.90866]
[1778458676652,40.21,81693.94,0.0,-0.9742,2e-05,3.90866]
[1778458677468,40.21,81698.36,0.0,-0.9741,2e-05,3.92145]
[1778458678475,40.21,81695.34,0.0,-0.97418,2e-05,3.91223]
[1778458679132,40.21,81695.34,0.0,-0.97418,2e-05,3.91223]
[1778458679222,40.21,81695.34,0.0,-0.97418,2e-05,3.91223]
[1778458679310,40.21,81695.34,0.0,-0.97418,2e-05,3.91223]
[1778458679553,40.21,81695.34,0.0,-0.97418,2e-05,3.91223]
[1778458679562,40.21,81695.34,0.0,-0.97418,2e-05,3.91223]
[1778458680490,40.21,81701.24,0.0,-0.97404,2e-05,3.9291]
[1778458682471,40.21,81701.28,0.0,-0.97405,2e-05,3.92893]
[1778458682507,40.21,81701.28,0.0,-0.97405,2e-05,3.92893]
[1778458682608,40.21,81701.19,0.0,-0.97405,2e-05,3.92835]
[1778458683521,40.21,81695.46,0.0,-0.97418,2e-05,3.91108]
[1778458684520,40.21,81688.83,0.0,-0.97434,2e-05,3.89122]
[1778458684693,40.21,81688.83,0.0,-0.97434,2e-05,3.89122]
[1778458685527,40.2,81688.15,0.0,-0.97436,2e-05,3.88894]
[1778458687239,40.2,81686.63,0.0,-0.97439,2e-05,3.88422]
[1778458687331,40.2,81686.63,0.0,-0.97439,2e-05,3.88422]
[1778458687542,40.2,81687.86,0.0,-0.97437,2e-05,3.88759]
[1778458688277,40.2,81687.86,0.0,-0.97437,2e-05,3.88759]
[1778458688341,40.2,81687.86,0.0,-0.97437,2e-05,3.88759]
[1778458689387,40.2,81688.7,0.0,-0.97435,2e-05,3.88983]
[1778458689557,40.2,81690.46,0.0,-0.97431,2e-05,3.89477]
[1778458690565,40.2,81693.04,0.0,-0.97425,2e-05,3.90212]
[1778458691571,40.2,81706.82,0.0,-0.97394,2e-05,3.94266]
[1778458692329,40.2,81706.82,0.0,-0.97394,2e-05,3.94266]
[1778458692348,40.2,81706.82,0.0,-0.97394,2e-05,3.94266]
[1778458692558,40.2,81706.82,0.0,-0.97394,2e-05,3.94266]
[1778458692578,40.2,81711.36,0.0,-0.97384,2e-05,3.95589]
[1778458693585,40.2,81713.0,0.0,-0.9738,2e-05,3.96044]
[1778458694592,40.2,81722.86,0.0,-0.97357,2e-05,3.98955]
[1778458696194,40.2,81724.97,0.0,-0.97353,2e-05,3.99551]
[1778458696309,40.2,81724.97,0.0,-0.97353,2e-05,3.99551]
[1778458696426,40.2,81724.97,0.0,-0.97353,2e-05,3.99551]
[1778458696606,40.2,81725.05,0.0,-0.97353,2e-05,3.99533]
[1778458696738,40.2,81725.05,0.0,-0.97353,2e-05,3.99533]
[1778458696810,40.2,81725.05,0.0,-0.97353,2e-05,3.99533]
[1778458697621,40.19,81731.44,0.0,-0.97338,2e-05,4.01411]
[1778458698657,40.19,81746.64,0.0,-0.97303,2e-05,4.05964]
[1778458699660,40.19,81744.37,0.0,-0.97308,2e-05,4.05229]
[1778458700667,40.19,81743.83,0.0,-0.9731,2e-05,4.05011]
[1778458702406,40.19,81745.98,0.0,-0.97306,2e-05,4.05557]
[1778458702458,40.19,81745.98,0.0,-0.97306,2e-05,4.05557]
[1778458702559,40.19,81745.98,0.0,-0.97306,2e-05,4.05557]
[1778458702681,40.19,81744.51,0.0,-0.9731,2e-05,4.05057]
[1778458703688,40.19,81748.75,0.0,-0.973,2e-05,4.06343]
[1778458704695,40.18,81753.34,0.0,-0.9729,2e-05,4.07629]
[1778458706036,40.18,81753.34,0.0,-0.9729,2e-05,4.07629]
[1778458706064,40.18,81753.34,0.0,-0.9729,2e-05,4.07629]
[1778458706565,40.18,81753.34,0.0,-0.9729,2e-05,4.07629]
[1778458706645,40.18,81758.31,0.0,-0.97278,2e-05,4.09086]
[1778458707269,40.18,81758.31,0.0,-0.97278,2e-05,4.09086]
[1778458707310,40.18,81758.31,0.0,-0.97278,2e-05,4.09086]
[1778458707321,40.18,81758.31,0.0,-0.97278,2e-05,4.09086]
[1778458708973,40.18,81759.38,0.0,-0.97277,2e-05,4.09289]
[1778458709064,40.18,81759.38,0.0,-0.97277,2e-05,4.09289]
[1778458709561,40.18,81759.38,0.0,-0.97277,2e-05,4.09289]
[1778458709662,40.18,81759.74,0.0,-0.97276,2e-05,4.09336]
[1778458710737,40.17,81763.15,0.0,-0.97269,2e-05,4.10254]
[1778458711744,40.17,81759.53,0.0,-0.9728,2e-05,4.08792]
[1778458713932,40.17,81759.73,0.0,-0.9728,2e-05,4.0879]
[1778458714061,40.17,81759.73,0.0,-0.9728,2e-05,4.0879]
[1778458714113,40.17,81759.73,0.0,-0.9728,2e-05,4.0879]
[1778458714148,40.17,81753.56,0.0,-0.97295,2e-05,4.06848]
[1778458715158,40.17,81753.56,0.0,-0.97295,2e-05,4.06848]
[1778458715243,40.17,81753.56,0.0,-0.97295,2e-05,4.06848]
[1778458715309,40.17,81753.56,0.0,-0.97295,2e-05,4.06848]
[1778458717353,40.17,81756.35,0.0,-0.9729,2e-05,4.07579]
[1778458717786,40.16,81751.35,0.0,-0.97303,2e-05,4.05936]
[1778458718771,40.16,81751.35,0.0,-0.97303,2e-05,4.05936]
[1778458718810,40.16,81751.35,0.0,-0.97303,2e-05,4.05936]
[1778458718995,40.16,81751.35,0.0,-0.97303,2e-05,4.05936]
[1778458719088,40.16,81751.35,0.0,-0.97303,2e-05,4.05936]
[1778458719310,40.16,81751.35,0.0,-0.97303,2e-05,4.05936]
[1778458719426,40.16,81749.33,0.0,-0.97308,2e-05,4.05265]
[1778458724836,40.15,81749.71,0.0,-0.9731,2e-05,4.05041]
[1778458729871,40.15,81756.75,0.0,-0.97295,2e-05,4.06897]
[1778458731040,40.15,81756.75,0.0,-0.97295,2e-05,4.06897]
[1778458731061,40.15,81756.75,0.0,-0.97295,2e-05,4.06897]
[1778458731091,40.15,81756.75,0.0,-0.97295,2e-05,4.06897]
[1778458731510,40.15,81756.75,0.0,-0.97295,2e-05,4.06897]
[1778458731567,40.15,81756.75,0.0,-0.97295,2e-05,4.06897]
[1778458732892,40.14,81751.62,0.0,-0.97309,2e-05,4.05158]
[1778458733899,40.14,81749.39,0.0,-0.97315,2e-05,4.04424]
[1778458735648,40.14,81749.39,0.0,-0.97315,2e-05,4.04424]
[1778458736675,40.14,81749.39,0.0,-0.97315,2e-05,4.04424]
[1778458736737,40.14,81710.19,0.0,-0.97407,2e-05,3.92611]
[1778458736922,40.14,81683.67,0.0,-0.97468,2e-05,3.84745]
[1778458738663,40.14,81683.67,0.0,-0.97468,2e-05,3.84745]
[1778458738707,40.13,81681.98,0.0,-0.97472,2e-05,3.84194]
[1778458738988,40.13,81681.98,0.0,-0.97472,2e-05,3.84194]
[1778458739446,40.13,81681.98,0.0,-0.97472,2e-05,3.84194]
[1778458743397,40.13,81681.05,0.0,-0.97475,2e-05,3.83838]
[1778458743977,40.13,81646.82,0.0,-0.97551,2e-05,3.73921]
[1778458744984,40.13,81646.65,0.0,-0.97552,2e-05,3.7385]
[1778458745951,40.13,81646.65,0.0,-0.97552,2e-05,3.7385]
[1778458745991,40.13,81646.79,0.0,-0.97551,2e-05,3.73887]
[1778458746943,40.13,81646.79,0.0,-0.97551,2e-05,3.73887]
[1778458748013,40.13,81651.48,0.0,-0.97541,2e-05,3.75226]
[1778458749014,40.13,81662.04,0.0,-0.97518,2e-05,3.78262]
[1778458750214,40.13,81662.04,0.0,-0.97518,2e-05,3.78262]
[1778458750544,40.13,81662.04,0.0,-0.97518,2e-05,3.78262]
[1778458750644,40.13,81658.35,0.0,-0.97526,2e-05,3.77198]
[1778458751030,40.13,81639.23,0.0,-0.97568,2e-05,3.71706]
[1778458752037,40.13,81640.72,0.0,-0.97565,2e-05,3.72124]
[1778458753446,40.13,81640.72,0.0,-0.97565,2e-05,3.72124]
[1778458753523,40.13,81642.61,0.0,-0.97561,2e-05,3.72664]
[1778458753875,40.13,81642.61,0.0,-0.97561,2e-05,3.72664]
[1778458754055,40.13,81627.41,0.0,-0.97594,2e-05,3.6834]
[1778458755735,40.13,81627.41,0.0,-0.97594,2e-05,3.6834]
[1778458755797,40.13,81623.23,0.0,-0.97603,2e-05,3.67164]
[1778458755807,40.13,81623.23,0.0,-0.97603,2e-05,3.67164]
[1778458758581,40.13,81624.34,0.0,-0.976,2e-05,3.67496]
[1778458758666,40.13,81616.21,0.0,-0.97618,2e-05,3.65211]
[1778458759103,40.13,81604.9,0.0,-0.97642,2e-05,3.62051]
[1778458760695,40.13,81604.9,0.0,-0.97642,2e-05,3.62051]
[1778458760796,40.13,81603.46,0.0,-0.97645,2e-05,3.61666]
[1778458761964,40.13,81602.28,0.0,-0.97647,2e-05,3.61356]
[1778458762124,40.13,81613.55,0.0,-0.97623,2e-05,3.64533]
[1778458763131,40.13,81618.76,0.0,-0.97612,2e-05,3.66014]
[1778458764144,40.13,81614.74,0.0,-0.9762,2e-05,3.64882]
[1778458765150,40.13,81605.83,0.0,-0.97639,2e-05,3.62408]
[1778458766157,40.13,81604.44,0.0,-0.97642,2e-05,3.62037]
[1778458767718,40.13,81604.44,0.0,-0.97642,2e-05,3.62037]
[1778458768171,40.14,81618.2,0.0,-0.97612,2e-05,3.65938]
[1778458769178,40.14,81623.66,0.0,-0.976,2e-05,3.67492]
[1778458771194,40.14,81631.48,0.0,-0.97585,2e-05,3.69453]
[1778458773717,40.14,81631.27,0.0,-0.97585,2e-05,3.69401]
[1778458773781,40.14,81626.91,0.0,-0.97595,2e-05,3.68172]
[1778458774226,40.14,81596.5,0.0,-0.9766,2e-05,3.59645]
[1778458775233,40.14,81590.97,0.0,-0.97671,2e-05,3.58133]
[1778458777157,40.14,81590.97,0.0,-0.97671,2e-05,3.58133]
[1778458777247,40.14,81594.52,0.0,-0.97663,2e-05,3.59171]
[1778458778970,40.14,81595.14,0.0,-0.97662,2e-05,3.59368]
[1778458779265,40.14,81574.96,0.0,-0.97704,2e-05,3.53789]
[1778458780273,40.15,81574.97,0.0,-0.97701,2e-05,3.54147]
[1778458782671,40.16,81574.92,0.0,-0.97699,2e-05,3.54457]
[1778458782723,40.17,81570.41,0.0,-0.97706,2e-05,3.53534]
[1778458785308,40.18,81576.68,0.0,-0.9769,2e-05,3.55641]
[1778458786661,40.18,81576.68,0.0,-0.9769,2e-05,3.55641]
[1778458786809,40.18,81576.68,0.0,-0.9769,2e-05,3.55641]
[1778458786987,40.18,81576.88,0.0,-0.97689,2e-05,3.55726]
[1778458787624,40.18,81576.88,0.0,-0.97689,2e-05,3.55726]
[1778458787807,40.18,81576.88,0.0,-0.97689,2e-05,3.55726]
[1778458787673,40.18,81584.45,0.0,-0.97673,2e-05,3.57848]
[1778458788328,40.18,81597.55,0.0,-0.97645,2e-05,3.61516]
[1778458789335,40.18,81603.85,0.0,-0.97632,2e-05,3.63297]
[1778458792737,40.18,81604.89,0.0,-0.97629,2e-05,3.63623]
[1778458792356,40.18,81609.71,0.0,-0.97619,2e-05,3.64992]
[1778458793365,40.18,81560.72,0.0,-0.97722,2e-05,3.51416]
[1778458794372,40.18,81563.6,0.0,-0.97716,2e-05,3.52253]
[1778458796557,40.19,81564.98,0.0,-0.97713,2e-05,3.52666]
[1778458797139,40.19,81567.87,0.0,-0.97706,2e-05,3.53493]
[1778458797213,40.19,81567.87,0.0,-0.97706,2e-05,3.53493]
[1778458797309,40.19,81567.87,0.0,-0.97706,2e-05,3.53493]
[1778458799407,40.19,81573.46,0.0,-0.97694,2e-05,3.55126]
[1778458801421,40.19,81582.29,0.0,-0.97675,2e-05,3.57624]
[1778458802428,40.19,81602.48,0.0,-0.97632,2e-05,3.63269]
[1778458803435,40.19,81594.53,0.0,-0.97649,2e-05,3.61063]
[1778458804442,40.19,81599.05,0.0,-0.97639,2e-05,3.62344]
[1778458805449,40.19,81609.2,0.0,-0.97617,2e-05,3.65206]
[1778458806456,40.19,81617.13,0.0,-0.976,2e-05,3.67452]
[1778458807463,40.19,81632.08,0.0,-0.97567,2e-05,3.717]
[1778458808471,40.19,81634.57,0.0,-0.97562,2e-05,3.72411]
[1778458811526,40.19,81633.64,0.0,-0.97564,2e-05,3.72147]
[1778458811637,40.19,81595.8,0.0,-0.97646,2e-05,3.61478]
[1778458812533,40.19,81572.46,0.0,-0.97695,2e-05,3.55011]
[1778458813539,40.2,81572.17,0.0,-0.97695,2e-05,3.54979]
[1778458815176,40.2,81570.13,0.0,-0.97699,2e-05,3.54447]
[1778458815578,40.2,81522.71,0.0,-0.97796,2e-05,3.41587]
[1778458816575,40.2,81521.91,0.0,-0.97797,2e-05,3.41454]
[1778458820296,40.2,81524.03,0.0,-0.97792,2e-05,3.42177]
[1778458820619,40.2,81503.87,0.0,-0.97832,2e-05,3.3681]
[1778458821618,40.21,81508.7,0.0,-0.97822,2e-05,3.38201]
[1778458822636,40.21,81519.46,0.0,-0.978,2e-05,3.41123]
[1778458823640,40.21,81522.46,0.0,-0.97793,2e-05,3.41978]
[1778458823970,40.21,81522.46,0.0,-0.97793,2e-05,3.41978]
[1778458824646,40.21,81531.14,0.0,-0.97775,2e-05,3.44358]
[1778458825550,40.21,81531.14,0.0,-0.97775,2e-05,3.44358]
[1778458825668,40.21,81516.47,0.0,-0.97804,2e-05,3.40475]
[1778458826675,40.21,81502.34,0.0,-0.97832,2e-05,3.36776]
[1778458827680,40.21,81501.38,0.0,-0.97834,2e-05,3.36581]
[1778458829359,40.22,81501.34,0.0,-0.97833,2e-05,3.36631]
[1778458829694,40.22,81510.17,0.0,-0.97815,2e-05,3.39032]
[1778458830380,40.22,81510.17,0.0,-0.97815,2e-05,3.39032]
[1778458830701,40.22,81479.37,0.0,-0.97876,2e-05,3.30918]
[1778458831708,40.22,81484.91,0.0,-0.97866,2e-05,3.32234]
[1778458832715,40.22,81491.37,0.0,-0.97853,2e-05,3.33996]
[1778458833729,40.23,81484.35,0.0,-0.97866,2e-05,3.32218]
[1778458834011,40.23,81484.35,0.0,-0.97866,2e-05,3.32218]
[1778458834732,40.23,81471.79,0.0,-0.9789,2e-05,3.29008]
[1778458835739,40.23,81471.21,0.0,-0.97891,2e-05,3.2893]
[1778458836759,40.23,81479.86,0.0,-0.97873,2e-05,3.31256]
[1778458837159,40.23,81479.86,0.0,-0.97873,2e-05,3.31256]
[1778458837761,40.23,81462.27,0.0,-0.97907,2e-05,3.26753]
[1778458838769,40.24,81468.8,0.0,-0.97894,2e-05,3.28521]
[1778458839626,40.24,81468.8,0.0,-0.97894,2e-05,3.28521]
[1778458839776,40.24,81473.17,0.0,-0.97885,2e-05,3.29731]
[1778458840825,40.24,81473.17,0.0,-0.97885,2e-05,3.29731]
[1778458840796,40.24,81456.25,0.0,-0.97917,2e-05,3.2542]
[1778458841802,40.24,81455.52,0.0,-0.97917,2e-05,3.2531]
[1778458843777,40.25,81455.3,0.0,-0.97917,2e-05,3.25332]
[1778458843818,40.25,81434.06,0.0,-0.97957,2e-05,3.19972]
[1778458844822,40.25,81422.19,0.0,-0.97979,2e-05,3.1705]
[1778458845829,40.28,81422.09,0.0,-0.97972,2e-05,3.17938]
[1778458846836,40.3,81413.32,0.0,-0.97982,2e-05,3.16616]
[1778458847383,40.3,81413.32,0.0,-0.97982,2e-05,3.16616]
[1778458847843,40.33,81410.74,0.0,-0.9798,2e-05,3.16877]
[1778458848187,40.33,81410.74,0.0,-0.9798,2e-05,3.16877]
[1778458848850,40.36,81418.76,0.0,-0.97958,2e-05,3.1981]
[1778458849857,40.38,81422.98,0.0,-0.97943,2e-05,3.21737]
[1778458850864,40.39,81440.09,0.0,-0.9791,2e-05,3.262]
[1778458851875,40.39,81444.04,0.0,-0.97902,2e-05,3.27293]
[1778458852139,40.39,81444.04,0.0,-0.97902,2e-05,3.27293]
[1778458852904,40.39,81444.04,0.0,-0.97902,2e-05,3.27293]
[1778458852917,40.41,81462.23,0.0,-0.97861,2e-05,3.32745]
[1778458853892,40.41,81480.91,0.0,-0.97824,2e-05,3.37713]
[1778458854907,40.41,81489.76,0.0,-0.97806,2e-05,3.40111]
[1778458855914,40.41,81501.46,0.0,-0.97782,2e-05,3.43279]
[1778458856853,40.41,81501.46,0.0,-0.97782,2e-05,3.43279]
[1778458856921,40.42,81507.05,0.0,-0.97771,2e-05,3.44822]
[1778458857942,40.42,81507.05,0.0,-0.97771,2e-05,3.44822]
[1778458857930,40.42,81503.23,0.0,-0.97778,2e-05,3.43844]
[1778458858935,40.42,81489.46,0.0,-0.97805,2e-05,3.40221]
[1778458859942,40.42,81489.62,0.0,-0.97804,2e-05,3.40316]
[1778458861627,40.42,81489.62,0.0,-0.97804,2e-05,3.40316]
[1778458861694,40.42,81482.24,0.0,-0.97818,2e-05,3.38467]
[1778458861956,40.42,81485.94,0.0,-0.97811,2e-05,3.39446]
[1778458863970,40.43,81498.39,0.0,-0.97785,2e-05,3.42861]
[1778458864978,40.43,81509.26,0.0,-0.97763,2e-05,3.45817]
[1778458865984,40.43,81520.01,0.0,-0.97741,2e-05,3.48755]
[1778458866991,40.43,81526.58,0.0,-0.97727,2e-05,3.50571]
[1778458867998,40.43,81532.99,0.0,-0.97714,2e-05,3.52349]
[1778458870716,40.43,81535.41,0.0,-0.97708,2e-05,3.53043]
[1778458870807,40.43,81535.41,0.0,-0.97708,2e-05,3.53043]
[1778458870817,40.43,81538.61,0.0,-0.97701,2e-05,3.53977]
[1778458871809,40.43,81538.61,0.0,-0.97701,2e-05,3.53977]
[1778458875048,40.44,81543.27,0.0,-0.97691,2e-05,3.55366]
[1778458876055,40.44,81551.34,0.0,-0.97674,2e-05,3.5761]
[1778458878070,40.44,81547.35,0.0,-0.97682,2e-05,3.56562]
[1778458879931,40.44,81547.35,0.0,-0.97682,2e-05,3.56562]
[1778458879974,40.44,81548.86,0.0,-0.97678,2e-05,3.57001]
[1778458880059,40.44,81548.86,0.0,-0.97678,2e-05,3.57001]
[1778458882099,40.44,81555.58,0.0,-0.97664,2e-05,3.58922]
[1778458883110,40.44,81562.63,0.0,-0.97649,2e-05,3.60894]
[1778458885137,40.44,81557.17,0.0,-0.9766,2e-05,3.59403]
[1778458886350,40.44,81557.17,0.0,-0.9766,2e-05,3.59403]
[1778458886402,40.44,81557.17,0.0,-0.9766,2e-05,3.59403]
[1778458886558,40.44,81557.17,0.0,-0.9766,2e-05,3.59403]
[1778458888158,40.44,81565.79,0.0,-0.97641,2e-05,3.61858]
[1778458890172,40.44,81570.15,0.0,-0.97632,2e-05,3.63096]
[1778458891059,40.44,81570.15,0.0,-0.97632,2e-05,3.63096]
[1778458891147,40.44,81570.15,0.0,-0.97632,2e-05,3.63096]
[1778458891163,40.44,81570.15,0.0,-0.97632,2e-05,3.63096]
[1778458892151,40.45,81572.34,0.0,-0.97629,2e-05,3.63445]
[1778458892307,40.45,81572.34,0.0,-0.97629,2e-05,3.63445]
[1778458894840,40.45,81574.05,0.0,-0.97625,2e-05,3.63942]
[1778458894915,40.45,81562.88,0.0,-0.97648,2e-05,3.60862]
[1778458895058,40.45,81562.88,0.0,-0.97648,2e-05,3.60862]
[1778458896194,40.45,81562.81,0.0,-0.97649,2e-05,3.60843]
[1778458896214,40.45,81566.4,0.0,-0.97641,2e-05,3.61853]
[1778458897794,40.45,81566.4,0.0,-0.97641,2e-05,3.61853]
[1778458897809,40.45,81566.4,0.0,-0.97641,2e-05,3.61853]
[1778458897933,40.45,81566.4,0.0,-0.97641,2e-05,3.61853]
[1778458898234,40.45,81575.65,0.0,-0.97621,2e-05,3.64451]
[1778458899814,40.45,81575.65,0.0,-0.97621,2e-05,3.64451]
[1778458902262,40.45,81591.27,0.0,-0.97587,2e-05,3.68861]
[1778458903269,40.45,81595.17,0.0,-0.97579,2e-05,3.69961]
[1778458904279,40.45,81601.08,0.0,-0.97566,2e-05,3.7163]
[1778458905288,40.45,81607.36,0.0,-0.97552,2e-05,3.73408]
[1778458907302,40.45,81611.52,0.0,-0.97543,2e-05,3.74577]
[1778458908228,40.45,81611.52,0.0,-0.97543,2e-05,3.74577]
[1778458908281,40.45,81611.52,0.0,-0.97543,2e-05,3.74577]
[1778458908308,40.45,81611.52,0.0,-0.97543,2e-05,3.74577]
[1778458911330,40.45,81619.13,0.0,-0.97527,2e-05,3.7672]
[1778458912529,40.45,81619.13,0.0,-0.97527,2e-05,3.7672]
[1778458912557,40.45,81619.13,0.0,-0.97527,2e-05,3.7672]
[1778458912806,40.45,81619.13,0.0,-0.97527,2e-05,3.7672]
[1778458915812,40.45,81620.98,0.0,-0.97523,2e-05,3.7722]
[1778458915818,40.45,81627.33,0.0,-0.97509,2e-05,3.79018]
[1778458918462,40.45,81628.8,0.0,-0.97506,2e-05,3.79427]
[1778458918515,40.45,81625.28,0.0,-0.97514,2e-05,3.78404]
[1778458919388,40.44,81616.51,0.0,-0.97533,2e-05,3.75883]
[1778458920361,40.44,81616.51,0.0,-0.97533,2e-05,3.75883]
[1778458920540,40.44,81616.51,0.0,-0.97533,2e-05,3.75883]
[1778458921004,40.44,81616.51,0.0,-0.97533,2e-05,3.75883]
[1778458920641,40.44,81613.74,0.0,-0.97539,2e-05,3.75087]
[1778458921402,40.44,81617.36,0.0,-0.97532,2e-05,3.76115]
[1778458922051,40.44,81617.36,0.0,-0.97532,2e-05,3.76115]
[1778458923964,40.44,81619.85,0.0,-0.97526,2e-05,3.7682]
[1778458924024,40.44,81619.85,0.0,-0.97526,2e-05,3.7682]
[1778458925944,40.44,81624.39,0.0,-0.97516,2e-05,3.7809]
[1778458926418,40.44,81624.39,0.0,-0.97516,2e-05,3.7809]
[1778458926440,40.44,81624.39,0.0,-0.97516,2e-05,3.7809]
[1778458927031,40.44,81624.39,0.0,-0.97516,2e-05,3.7809]
[1778458926441,40.44,81630.89,0.0,-0.97502,2e-05,3.79957]
[1778458928293,40.44,81632.11,0.0,-0.97499,2e-05,3.80295]
[1778458928873,40.44,81632.11,0.0,-0.97499,2e-05,3.80295]
[1778458928891,40.44,81627.8,0.0,-0.97509,2e-05,3.7903]
[1778458931479,40.44,81628.77,0.0,-0.97507,2e-05,3.7929]
[1778458932145,40.44,81628.77,0.0,-0.97507,2e-05,3.7929]
[1778458933023,40.44,81628.77,0.0,-0.97507,2e-05,3.7929]
[1778458933058,40.44,81628.61,0.0,-0.97508,2e-05,3.79222]
[1778458933095,40.44,81628.61,0.0,-0.97508,2e-05,3.79222]
[1778458933494,40.44,81628.61,0.0,-0.97508,2e-05,3.79222]
[1778458933685,40.44,81628.61,0.0,-0.97508,2e-05,3.79222]
[1778458933687,40.44,81627.24,0.0,-0.97511,2e-05,3.78828]
[1778458936515,40.44,81632.84,0.0,-0.97498,2e-05,3.80408]
[1778458937364,40.44,81632.84,0.0,-0.97498,2e-05,3.80408]
[1778458938529,40.44,81624.2,0.0,-0.97518,2e-05,3.77903]
[1778458939536,40.44,81630.08,0.0,-0.97505,2e-05,3.7958]
[1778458940543,40.44,81634.55,0.0,-0.97495,2e-05,3.80858]
[1778458942544,40.44,81634.55,0.0,-0.97495,2e-05,3.80858]
[1778458942558,40.44,81634.55,0.0,-0.97495,2e-05,3.80858]
[1778458942596,40.44,81634.55,0.0,-0.97495,2e-05,3.80858]
[1778458942645,40.44,81634.64,0.0,-0.97495,2e-05,3.8086]
[1778458943469,40.44,81634.64,0.0,-0.97495,2e-05,3.8086]
[1778458943560,40.44,81634.64,0.0,-0.97495,2e-05,3.8086]
[1778458943564,40.44,81640.89,0.0,-0.97481,2e-05,3.82651]
[1778458944529,40.44,81640.89,0.0,-0.97481,2e-05,3.82651]
[1778458947599,40.44,81648.77,0.0,-0.97464,2e-05,3.84872]
[1778458948387,40.44,81648.77,0.0,-0.97464,2e-05,3.84872]
[1778458949613,40.44,81654.94,0.0,-0.9745,2e-05,3.86628]
[1778458950620,40.43,81661.07,0.0,-0.97437,2e-05,3.88397]
[1778458951787,40.43,81661.07,0.0,-0.97437,2e-05,3.88397]
[1778458952653,40.43,81652.64,0.0,-0.97458,2e-05,3.85604]
[1778458954683,40.43,81658.92,0.0,-0.97444,2e-05,3.87385]
[1778458955612,40.43,81658.92,0.0,-0.97444,2e-05,3.87385]
[1778458956687,40.43,81655.03,0.0,-0.97454,2e-05,3.86174]
[1778458958701,40.43,81660.77,0.0,-0.97441,2e-05,3.87798]
[1778458961754,40.43,81661.71,0.0,-0.97439,2e-05,3.88016]
[1778458961830,40.43,81666.06,0.0,-0.9743,2e-05,3.8926]
[1778458965165,40.42,81666.66,0.0,-0.97429,2e-05,3.89345]
[1778458965208,40.42,81666.66,0.0,-0.97429,2e-05,3.89345]
[1778458965656,40.42,81666.66,0.0,-0.97429,2e-05,3.89345]
[1778458965749,40.42,81666.66,0.0,-0.97429,2e-05,3.89314]
[1778458967656,40.42,81666.41,0.0,-0.9743,2e-05,3.89209]
[1778458967777,40.42,81657.53,0.0,-0.9745,2e-05,3.86613]
[1778458968783,40.42,81649.12,0.0,-0.9747,2e-05,3.84109]
[1778458969792,40.42,81650.12,0.0,-0.97467,2e-05,3.84376]
[1778458971359,40.42,81650.65,0.0,-0.97466,2e-05,3.84507]
[1778458971815,40.42,81642.82,0.0,-0.97484,2e-05,3.82214]
[1778458972822,40.42,81642.85,0.0,-0.97484,2e-05,3.82203]
[1778458973479,40.42,81642.85,0.0,-0.97484,2e-05,3.82203]
[1778458973524,40.42,81642.85,0.0,-0.97484,2e-05,3.82203]
[1778458973562,40.42,81642.85,0.0,-0.97484,2e-05,3.82203]
[1778458973829,40.42,81642.96,0.0,-0.97484,2e-05,3.82216]
[1778458974189,40.42,81642.96,0.0,-0.97484,2e-05,3.82216]
[1778458974836,40.42,81626.36,0.0,-0.97521,2e-05,3.77418]
[1778458975843,40.42,81631.12,0.0,-0.97511,2e-05,3.78772]
[1778458977891,40.42,81632.23,0.0,-0.97508,2e-05,3.79078]
[1778458978429,40.42,81634.78,0.0,-0.97503,2e-05,3.79798]
[1778458978864,40.42,81625.84,0.0,-0.97523,2e-05,3.77216]
[1778458979871,40.42,81625.36,0.0,-0.97524,2e-05,3.77068]
[1778458980865,40.42,81625.36,0.0,-0.97524,2e-05,3.77068]
[1778458980876,40.42,81625.36,0.0,-0.97524,2e-05,3.77068]
[1778458980878,40.42,81623.95,0.0,-0.97527,2e-05,3.76655]
[1778458982000,40.42,81623.95,0.0,-0.97527,2e-05,3.76655]
[1778458984915,40.41,81633.6,0.0,-0.97506,2e-05,3.79384]
[1778458985916,40.41,81644.11,0.0,-0.97483,2e-05,3.82402]
[1778458986923,40.41,81645.44,0.0,-0.9748,2e-05,3.82768]
[1778458987930,40.41,81650.3,0.0,-0.97469,2e-05,3.84157]
[1778458988937,40.41,81654.02,0.0,-0.97461,2e-05,3.85215]
[1778458991959,40.41,81659.82,0.0,-0.97449,2e-05,3.86829]
[1778458993973,40.41,81661.92,0.0,-0.97444,2e-05,3.87385]
[1778458996994,40.41,81668.74,0.0,-0.97429,2e-05,3.8929]
[1778458998001,40.41,81677.44,0.0,-0.9741,2e-05,3.91814]
[1778458999078,40.41,81677.44,0.0,-0.9741,2e-05,3.91814]
[1778458999080,40.4,81680.72,0.0,-0.97403,2e-05,3.92743]
[1778459003036,40.4,81684.56,0.0,-0.97395,2e-05,3.93722]
[1778459005052,40.4,81688.1,0.0,-0.97388,2e-05,3.94688]
[1778459010087,40.39,81684.18,0.0,-0.97398,2e-05,3.93326]
[1778459010213,40.39,81684.18,0.0,-0.97398,2e-05,3.93326]
[1778459010265,40.39,81684.18,0.0,-0.97398,2e-05,3.93326]
[1778459010313,40.39,81684.18,0.0,-0.97398,2e-05,3.93326]
[1778459011094,40.39,81681.03,0.0,-0.97408,2e-05,3.92073]
[1778459015122,40.39,81696.44,0.0,-0.97373,2e-05,3.96488]
[1778459016129,40.39,81702.27,0.0,-0.9736,2e-05,3.9818]
[1778459019152,40.38,81711.53,0.0,-0.97339,2e-05,4.00807]
[1778459020159,40.38,81715.23,0.0,-0.97331,2e-05,4.01866]
[1778459025194,40.37,81707.56,0.0,-0.97351,2e-05,3.99308]
[1778459029339,40.37,81709.23,0.0,-0.97348,2e-05,3.99662]
[1778459029558,40.37,81709.23,0.0,-0.97348,2e-05,3.99662]
[1778459029604,40.37,81710.19,0.0,-0.97347,2e-05,3.99901]
[1778459030229,40.37,81713.91,0.0,-0.97338,2e-05,4.00967]
[1778459033250,40.36,81718.99,0.0,-0.97328,2e-05,4.02338]
[1778459035906,40.36,81715.87,0.0,-0.97335,2e-05,4.01347]
[1778459035958,40.36,81715.87,0.0,-0.97335,2e-05,4.01347]
[1778459036059,40.36,81715.87,0.0,-0.97335,2e-05,4.01347]
[1778459036008,40.36,81715.89,0.0,-0.97336,2e-05,4.0125]
[1778459040301,40.35,81721.73,0.0,-0.97324,2e-05,4.02795]
[1778459042001,40.35,81721.73,0.0,-0.97324,2e-05,4.02795]
[1778459042085,40.35,81728.65,0.0,-0.97309,2e-05,4.04768]
[1778459043321,40.35,81736.88,0.0,-0.9729,2e-05,4.07201]
[1778459044328,40.35,81737.99,0.0,-0.97287,2e-05,4.07476]
[1778459048073,40.34,81738.03,0.0,-0.97288,2e-05,4.07363]
[1778459048162,40.34,81738.02,0.0,-0.97289,2e-05,4.07236]
[1778459048308,40.34,81738.02,0.0,-0.97289,2e-05,4.07236]
[1778459048357,40.34,81738.02,0.0,-0.97289,2e-05,4.07236]
[1778459048558,40.34,81738.02,0.0,-0.97289,2e-05,4.07236]
[1778459048652,40.34,81737.18,0.0,-0.97291,2e-05,4.06981]
[1778459052384,40.33,81744.73,0.0,-0.97275,2e-05,4.09027]
[1778459054236,40.33,81745.68,0.0,-0.97274,2e-05,4.09252]
[1778459054278,40.33,81745.68,0.0,-0.97274,2e-05,4.09252]
[1778459054309,40.33,81745.68,0.0,-0.97274,2e-05,4.09252]
[1778459054400,40.33,81746.34,0.0,-0.97272,2e-05,4.09387]
[1778459055405,40.33,81752.15,0.0,-0.97259,2e-05,4.11094]
[1778459059433,40.32,81762.59,0.0,-0.97236,2e-05,4.14016]
[1778459060440,40.32,81764.06,0.0,-0.97233,2e-05,4.14394]
[1778459062455,40.32,81771.43,0.0,-0.97216,2e-05,4.16515]
[1778459065476,40.31,81761.45,0.0,-0.97243,2e-05,4.13213]
[1778459066483,40.31,81760.42,0.0,-0.97246,2e-05,4.12825]
[1778459068703,40.31,81760.4,0.0,-0.97246,2e-05,4.12748]
[1778459068752,40.31,81760.4,0.0,-0.97246,2e-05,4.12748]
[1778459068808,40.31,81760.4,0.0,-0.97246,2e-05,4.12748]
[1778459068909,40.3,81760.3,0.0,-0.97248,2e-05,4.12576]
[1778459070513,40.3,81756.49,0.0,-0.97257,2e-05,4.11338]
[1778459074315,40.3,81756.42,0.0,-0.97261,2e-05,4.10819]
[1778459074362,40.3,81756.42,0.0,-0.97261,2e-05,4.10819]
[1778459074558,40.3,81756.42,0.0,-0.97261,2e-05,4.10819]
[1778459074608,40.29,81752.02,0.0,-0.97272,2e-05,4.09409]
[1778459075546,40.29,81755.9,0.0,-0.97263,2e-05,4.10528]
[1778459079574,40.29,81761.51,0.0,-0.97252,2e-05,4.11977]
[1778459080222,40.29,81761.51,0.0,-0.97252,2e-05,4.11977]
[1778459080308,40.29,81761.51,0.0,-0.97252,2e-05,4.11977]
[1778459080354,40.29,81761.51,0.0,-0.97252,2e-05,4.11977]
[1778459080559,40.29,81761.51,0.0,-0.97252,2e-05,4.11977]
[1778459080581,40.28,81761.84,0.0,-0.97252,2e-05,4.12008]
[1778459084610,40.28,81769.88,0.0,-0.97234,2e-05,4.14197]
[1778459086208,40.28,81769.88,0.0,-0.97234,2e-05,4.14197]
[1778459086253,40.27,81768.23,0.0,-0.97239,2e-05,4.13616]
[1778459086308,40.27,81768.23,0.0,-0.97239,2e-05,4.13616]
[1778459086623,40.27,81767.34,0.0,-0.97242,2e-05,4.13271]
[1778459090930,40.27,81769.91,0.0,-0.97237,2e-05,4.13846]
[1778459090938,40.27,81769.91,0.0,-0.97237,2e-05,4.13846]
[1778459091059,40.27,81769.91,0.0,-0.97237,2e-05,4.13846]
[1778459091160,40.26,81771.84,0.0,-0.97234,2e-05,4.14295]
[1778459096659,40.26,81770.09,0.0,-0.9724,2e-05,4.13464]
[1778459096707,40.26,81770.09,0.0,-0.9724,2e-05,4.13464]
[1778459096810,40.26,81770.09,0.0,-0.9724,2e-05,4.13464]
[1778459096891,40.25,81770.51,0.0,-0.9724,2e-05,4.13449]
[1778459101728,40.24,81764.72,0.0,-0.97257,2e-05,4.1139]
[1778459103742,40.24,81759.99,0.0,-0.97269,2e-05,4.09806]
[1778459104280,40.24,81759.99,0.0,-0.97269,2e-05,4.09806]
[1778459104309,40.24,81759.99,0.0,-0.97269,2e-05,4.09806]
[1778459104340,40.24,81759.99,0.0,-0.97269,2e-05,4.09806]
[1778459104918,40.24,81759.99,0.0,-0.97269,2e-05,4.09806]
[1778459105058,40.24,81759.99,0.0,-0.97269,2e-05,4.09806]
[1778459105106,40.24,81760.65,0.0,-0.97269,2e-05,4.09877]
[1778459105756,40.24,81751.86,0.0,-0.9729,2e-05,4.07197]
[1778459106763,40.24,81748.01,0.0,-0.97299,2e-05,4.05963]
[1778459107770,40.23,81744.73,0.0,-0.97308,2e-05,4.04908]
[1778459109523,40.23,81746.56,0.0,-0.97304,2e-05,4.05405]
[1778459109558,40.23,81746.56,0.0,-0.97304,2e-05,4.05405]
[1778459109570,40.23,81746.56,0.0,-0.97304,2e-05,4.05405]
[1778459109784,40.23,81746.68,0.0,-0.97304,2e-05,4.05385]
[1778459111558,40.23,81747.48,0.0,-0.97303,2e-05,4.05571]
[1778459111810,40.23,81747.48,0.0,-0.97303,2e-05,4.05571]
[1778459111876,40.23,81747.21,0.0,-0.97304,2e-05,4.05374]
[1778459114821,40.22,81750.76,0.0,-0.97297,2e-05,4.06336]
[1778459115936,40.22,81750.76,0.0,-0.97297,2e-05,4.06336]
[1778459115987,40.22,81750.76,0.0,-0.97297,2e-05,4.06336]
[1778459116064,40.22,81750.76,0.0,-0.97297,2e-05,4.06336]
[1778459116164,40.22,81749.62,0.0,-0.973,2e-05,4.05873]
[1778459118849,40.22,81745.04,0.0,-0.97312,2e-05,4.04369]
[1778459121017,40.21,81744.01,0.0,-0.97315,2e-05,4.03944]
[1778459121061,40.21,81744.01,0.0,-0.97315,2e-05,4.03944]
[1778459121069,40.21,81744.01,0.0,-0.97315,2e-05,4.03944]
[1778459121118,40.21,81746.22,0.0,-0.97311,2e-05,4.04558]
[1778459122549,40.21,81748.36,0.0,-0.97306,2e-05,4.05151]
[1778459122561,40.21,81748.36,0.0,-0.97306,2e-05,4.05151]
[1778459122877,40.21,81755.91,0.0,-0.97288,2e-05,4.07387]
[1778459123884,40.21,81763.72,0.0,-0.9727,2e-05,4.09709]
[1778459125091,40.21,81763.72,0.0,-0.9727,2e-05,4.09709]
[1778459125135,40.21,81763.72,0.0,-0.9727,2e-05,4.09709]
[1778459125179,40.21,81762.92,0.0,-0.97273,2e-05,4.09399]
[1778459125316,40.21,81762.92,0.0,-0.97273,2e-05,4.09399]
[1778459130933,40.2,81765.01,0.0,-0.97271,2e-05,4.09655]
[1778459134069,40.19,81767.09,0.0,-0.97268,2e-05,4.0987]
[1778459134121,40.19,81767.09,0.0,-0.97268,2e-05,4.0987]
[1778459134222,40.19,81768.7,0.0,-0.97265,2e-05,4.10298]
[1778459134308,40.19,81768.7,0.0,-0.97265,2e-05,4.10298]
[1778459134962,40.19,81782.23,0.0,-0.97232,2e-05,4.14455]
[1778459135515,40.19,81782.23,0.0,-0.97232,2e-05,4.14455]
[1778459135629,40.19,81782.23,0.0,-0.97232,2e-05,4.14455]
[1778459135969,40.19,81808.05,0.0,-0.9717,2e-05,4.22408]
[1778459136975,40.19,81801.9,0.0,-0.97186,2e-05,4.20329]
[1778459138965,40.18,81799.89,0.0,-0.97192,2e-05,4.19621]
[1778459142476,40.18,81798.82,0.0,-0.97197,2e-05,4.18971]
[1778459142564,40.18,81798.82,0.0,-0.97197,2e-05,4.18971]
[1778459142603,40.18,81798.82,0.0,-0.97197,2e-05,4.18971]
[1778459143017,40.17,81798.61,0.0,-0.97198,2e-05,4.18826]
[1778459143380,40.17,81798.61,0.0,-0.97198,2e-05,4.18826]
[1778459143432,40.17,81798.61,0.0,-0.97198,2e-05,4.18826]
[1778459143558,40.17,81798.61,0.0,-0.97198,2e-05,4.18826]
[1778459145161,40.17,81798.63,0.0,-0.97199,2e-05,4.18753]
[1778459145261,40.17,81796.51,0.0,-0.97204,2e-05,4.18015]
[1778459145309,40.17,81796.51,0.0,-0.97204,2e-05,4.18015]
[1778459146038,40.17,81792.57,0.0,-0.97215,2e-05,4.16716]
[1778459147045,40.17,81782.1,0.0,-0.97241,2e-05,4.13405]
[1778459148052,40.16,81777.03,0.0,-0.97254,2e-05,4.11775]
[1778459150066,40.16,81772.35,0.0,-0.97266,2e-05,4.10204]
[1778459151073,40.16,81764.55,0.0,-0.97285,2e-05,4.07755]
[1778459152080,40.16,81766.76,0.0,-0.9728,2e-05,4.08369]
[1778459154559,40.15,81768.46,0.0,-0.97277,2e-05,4.08766]
[1778459154624,40.15,81768.46,0.0,-0.97277,2e-05,4.08766]
[1778459154808,40.15,81768.46,0.0,-0.97277,2e-05,4.08766]
[1778459155101,40.15,81766.61,0.0,-0.97282,2e-05,4.08139]
[1778459157505,40.15,81767.2,0.0,-0.97282,2e-05,4.082]
[1778459157556,40.15,81767.2,0.0,-0.97282,2e-05,4.082]
[1778459157811,40.15,81767.2,0.0,-0.97282,2e-05,4.082]
[1778459163157,40.14,81757.74,0.0,-0.97307,2e-05,4.04965]
[1778459164164,40.14,81750.08,0.0,-0.97326,2e-05,4.0259]
[1778459164589,40.14,81750.08,0.0,-0.97326,2e-05,4.0259]
[1778459164633,40.14,81750.08,0.0,-0.97326,2e-05,4.0259]
[1778459164808,40.14,81750.08,0.0,-0.97326,2e-05,4.0259]
[1778459165171,40.14,81749.5,0.0,-0.97328,2e-05,4.02365]
[1778459168192,40.13,81744.94,0.0,-0.9734,2e-05,4.00842]
[1778459169277,40.13,81744.94,0.0,-0.9734,2e-05,4.00842]
[1778459169310,40.13,81744.94,0.0,-0.9734,2e-05,4.00842]
[1778459169328,40.13,81743.36,0.0,-0.97344,2e-05,4.00319]
[1778459169616,40.13,81743.36,0.0,-0.97344,2e-05,4.00319]
[1778459169808,40.13,81743.36,0.0,-0.97344,2e-05,4.00319]
[1778459170185,40.13,81743.36,0.0,-0.97344,2e-05,4.00319]
[1778459170229,40.13,81743.36,0.0,-0.97344,2e-05,4.00319]
[1778459170311,40.13,81743.36,0.0,-0.97344,2e-05,4.00319]
[1778459170274,40.13,81743.33,0.0,-0.97344,2e-05,4.00264]
[1778459171213,40.13,81740.79,0.0,-0.9735,2e-05,3.99453]
[1778459173227,40.13,81743.9,0.0,-0.97344,2e-05,4.00297]
[1778459177256,40.12,81749.8,0.0,-0.97331,2e-05,4.01888]
[1778459178263,40.12,81753.57,0.0,-0.97323,2e-05,4.02977]
[1778459179272,40.12,81753.57,0.0,-0.97323,2e-05,4.02977]
[1778459179307,40.12,81753.57,0.0,-0.97323,2e-05,4.02977]
[1778459179297,40.12,81752.61,0.0,-0.97326,2e-05,4.02635]
[1778459179890,40.12,81752.61,0.0,-0.97326,2e-05,4.02635]
[1778459180277,40.12,81751.17,0.0,-0.97329,2e-05,4.02148]
[1778459181128,40.12,81751.17,0.0,-0.97329,2e-05,4.02148]
[1778459181314,40.12,81751.17,0.0,-0.97329,2e-05,4.02148]
[1778459181516,40.12,81750.81,0.0,-0.97331,2e-05,4.01988]
[1778459181560,40.12,81750.81,0.0,-0.97331,2e-05,4.01988]
[1778459183064,40.12,81749.4,0.0,-0.97334,2e-05,4.01511]
[1778459183298,40.11,81749.57,0.0,-0.97334,2e-05,4.01513]
[1778459187011,40.11,81749.72,0.0,-0.97335,2e-05,4.01408]
[1778459187053,40.11,81749.72,0.0,-0.97335,2e-05,4.01408]
[1778459187059,40.11,81749.72,0.0,-0.97335,2e-05,4.01408]
[1778459187650,40.11,81751.06,0.0,-0.97332,2e-05,4.01763]
[1778459187726,40.11,81751.06,0.0,-0.97332,2e-05,4.01763]
[1778459187809,40.11,81751.06,0.0,-0.97332,2e-05,4.01763]
[1778459188333,40.11,81751.83,0.0,-0.97331,2e-05,4.01945]
[1778459192361,40.1,81754.23,0.0,-0.97329,2e-05,4.02175]
[1778459194307,40.1,81754.23,0.0,-0.97329,2e-05,4.02175]
[1778459194358,40.1,81754.27,0.0,-0.97329,2e-05,4.02136]
[1778459194560,40.1,81754.27,0.0,-0.97329,2e-05,4.02136]
[1778459195082,40.1,81754.27,0.0,-0.97329,2e-05,4.02136]
[1778459195272,40.1,81754.27,0.0,-0.97329,2e-05,4.02136]
[1778459195310,40.1,81754.27,0.0,-0.97329,2e-05,4.02136]
[1778459195231,40.1,81754.82,0.0,-0.97329,2e-05,4.022]
[1778459196389,40.1,81752.08,0.0,-0.97336,2e-05,4.01321]
[1778459200092,40.09,81752.88,0.0,-0.97334,2e-05,4.01462]
[1778459200244,40.09,81752.88,0.0,-0.97334,2e-05,4.01462]
[1778459200307,40.09,81752.88,0.0,-0.97334,2e-05,4.01462]
[1778459200345,40.09,81752.04,0.0,-0.97337,2e-05,4.01108]
[1778459201249,40.09,81752.04,0.0,-0.97337,2e-05,4.01108]
[1778459201301,40.09,81752.04,0.0,-0.97337,2e-05,4.01108]
[1778459201308,40.09,81752.04,0.0,-0.97337,2e-05,4.01108]
[1778459202431,40.09,81745.42,0.0,-0.97354,2e-05,3.99018]
[1778459206728,40.09,81746.95,0.0,-0.97351,2e-05,3.99339]
[1778459206779,40.09,81746.95,0.0,-0.97351,2e-05,3.99339]
[1778459206808,40.09,81746.95,0.0,-0.97351,2e-05,3.99339]
[1778459206909,40.08,81747.38,0.0,-0.9735,2e-05,3.99422]
[1778459207411,40.08,81747.38,0.0,-0.9735,2e-05,3.99422]
[1778459207463,40.08,81747.38,0.0,-0.9735,2e-05,3.99422]
[1778459207560,40.08,81747.38,0.0,-0.9735,2e-05,3.99422]
[1778459211645,40.08,81747.12,0.0,-0.97353,2e-05,3.99153]
[1778459211697,40.08,81747.12,0.0,-0.97353,2e-05,3.99153]
[1778459211809,40.08,81747.12,0.0,-0.97353,2e-05,3.99153]
[1778459211852,40.08,81750.75,0.0,-0.97344,2e-05,4.002]
[1778459212747,40.08,81750.75,0.0,-0.97344,2e-05,4.002]
[1778459212759,40.08,81750.75,0.0,-0.97344,2e-05,4.002]
[1778459212809,40.08,81750.75,0.0,-0.97344,2e-05,4.002]
[1778459216689,40.07,81750.37,0.0,-0.97347,2e-05,3.99892]
[1778459216800,40.07,81750.37,0.0,-0.97347,2e-05,3.99892]
[1778459216812,40.07,81750.37,0.0,-0.97347,2e-05,3.99892]
[1778459216901,40.07,81750.34,0.0,-0.97347,2e-05,3.99835]
[1778459219244,40.07,81752.0,0.0,-0.97344,2e-05,4.00287]
[1778459219313,40.07,81752.0,0.0,-0.97344,2e-05,4.00287]
[1778459219343,40.07,81754.57,0.0,-0.97338,2e-05,4.00963]
[1778459219386,40.07,81754.57,0.0,-0.97338,2e-05,4.00963]
[1778459219960,40.07,81754.57,0.0,-0.97338,2e-05,4.00963]
[1778459220060,40.07,81754.57,0.0,-0.97338,2e-05,4.00963]
[1778459221320,40.07,81755.21,0.0,-0.97337,2e-05,4.01106]
[1778459221361,40.06,81755.05,0.0,-0.97338,2e-05,4.01008]
[1778459221513,40.06,81755.05,0.0,-0.97338,2e-05,4.01008]
[1778459221560,40.06,81755.05,0.0,-0.97338,2e-05,4.01008]
[1778459221565,40.06,81754.98,0.0,-0.97338,2e-05,4.00987]
[1778459223795,40.06,81755.47,0.0,-0.97338,2e-05,4.01084]
[1778459223809,40.06,81755.47,0.0,-0.97338,2e-05,4.01084]
[1778459223866,40.06,81755.47,0.0,-0.97338,2e-05,4.01084]
[1778459226643,40.06,81755.39,0.0,-0.97339,2e-05,4.00911]
[1778459226809,40.06,81755.39,0.0,-0.97339,2e-05,4.00911]
[1778459227522,40.06,81754.83,0.0,-0.97341,2e-05,4.00691]
[1778459227560,40.06,81754.83,0.0,-0.97341,2e-05,4.00691]
[1778459227607,40.06,81753.89,0.0,-0.97343,2e-05,4.00358]
[1778459228741,40.06,81753.89,0.0,-0.97343,2e-05,4.00358]
[1778459228853,40.06,81753.89,0.0,-0.97343,2e-05,4.00358]
[1778459228861,40.06,81753.25,0.0,-0.97345,2e-05,4.00116]
[1778459229624,40.05,81739.33,0.0,-0.97378,2e-05,3.95884]
[1778459231078,40.05,81739.33,0.0,-0.97378,2e-05,3.95884]
[1778459231130,40.05,81739.33,0.0,-0.97378,2e-05,3.95884]
[1778459231311,40.05,81739.33,0.0,-0.97378,2e-05,3.95884]
[1778459231352,40.05,81738.03,0.0,-0.97382,2e-05,3.95412]
[1778459232699,40.05,81738.41,0.0,-0.97381,2e-05,3.95526]
[1778459232751,40.05,81738.41,0.0,-0.97381,2e-05,3.95526]
[1778459232807,40.05,81738.41,0.0,-0.97381,2e-05,3.95526]
[1778459232908,40.05,81737.44,0.0,-0.97384,2e-05,3.95194]
[1778459236671,40.05,81739.88,0.0,-0.97379,2e-05,3.95761]
[1778459238787,40.05,81740.77,0.0,-0.97377,2e-05,3.95985]
[1778459238810,40.05,81740.77,0.0,-0.97377,2e-05,3.95985]
[1778459238844,40.05,81740.77,0.0,-0.97377,2e-05,3.95985]
[1778459240451,40.04,81740.12,0.0,-0.9738,2e-05,3.95706]
[1778459240561,40.04,81740.12,0.0,-0.9738,2e-05,3.95706]
[1778459242714,40.04,81738.21,0.0,-0.97385,2e-05,3.9501]
[1778459247371,40.04,81736.85,0.0,-0.97389,2e-05,3.94482]
[1778459247417,40.04,81737.91,0.0,-0.97387,2e-05,3.94759]
[1778459247565,40.04,81737.91,0.0,-0.97387,2e-05,3.94759]
[1778459255433,40.03,81737.72,0.0,-0.97392,2e-05,3.94096]
[1778459255482,40.03,81737.72,0.0,-0.97392,2e-05,3.94096]
[1778459255559,40.03,81737.72,0.0,-0.97392,2e-05,3.94096]
[1778459256818,40.03,81734.51,0.0,-0.974,2e-05,3.93059]
[1778459257825,40.02,81717.81,0.0,-0.97439,2e-05,3.88068]
[1778459258832,40.02,81712.53,0.0,-0.97451,2e-05,3.86482]
[1778459260846,40.02,81709.79,0.0,-0.97458,2e-05,3.85621]
[1778459262169,40.02,81709.79,0.0,-0.97458,2e-05,3.85621]
[1778459262221,40.02,81709.79,0.0,-0.97458,2e-05,3.85621]
[1778459262309,40.02,81709.79,0.0,-0.97458,2e-05,3.85621]
[1778459263867,40.02,81705.8,0.0,-0.97467,2e-05,3.84375]
[1778459266198,40.02,81707.0,0.0,-0.97465,2e-05,3.84704]
[1778459266250,40.02,81707.0,0.0,-0.97465,2e-05,3.84704]
[1778459266309,40.02,81707.0,0.0,-0.97465,2e-05,3.84704]
[1778459267358,40.02,81708.02,0.0,-0.97463,2e-05,3.84959]
[1778459267385,40.02,81705.67,0.0,-0.97468,2e-05,3.84246]
[1778459267559,40.02,81705.67,0.0,-0.97468,2e-05,3.84246]
[1778459269909,40.02,81697.67,0.0,-0.97487,2e-05,3.81863]
[1778459271924,40.02,81698.63,0.0,-0.97485,2e-05,3.82106]
[1778459273026,40.01,81696.08,0.0,-0.97491,2e-05,3.81327]
[1778459274266,40.01,81696.08,0.0,-0.97491,2e-05,3.81327]
[1778459274308,40.01,81696.08,0.0,-0.97491,2e-05,3.81327]
[1778459274339,40.01,81696.08,0.0,-0.97491,2e-05,3.81327]
[1778459274386,40.01,81692.17,0.0,-0.975,2e-05,3.80172]
[1778459274945,40.01,81688.39,0.0,-0.97508,2e-05,3.79074]
[1778459275848,40.01,81688.39,0.0,-0.97508,2e-05,3.79074]
[1778459276058,40.01,81688.39,0.0,-0.97508,2e-05,3.79074]
[1778459276960,40.01,81682.54,0.0,-0.97522,2e-05,3.77352]
[1778459277967,40.01,81677.54,0.0,-0.97533,2e-05,3.75894]
[1778459279378,40.01,81677.54,0.0,-0.97533,2e-05,3.75894]
[1778459279429,40.01,81677.54,0.0,-0.97533,2e-05,3.75894]
[1778459279558,40.01,81677.6,0.0,-0.97533,2e-05,3.75903]
[1778459280988,40.01,81668.77,0.0,-0.97552,2e-05,3.73348]
[1778459283002,40.01,81668.53,0.0,-0.97553,2e-05,3.73271]
[1778459284010,40.01,81671.07,0.0,-0.97547,2e-05,3.74]
[1778459284852,40.01,81671.07,0.0,-0.97547,2e-05,3.74]
[1778459284975,40.01,81671.07,0.0,-0.97547,2e-05,3.74]
[1778459285057,40.01,81671.07,0.0,-0.97547,2e-05,3.74]
[1778459291061,40.01,81662.45,0.0,-0.97567,2e-05,3.71508]
[1778459292068,40.01,81660.61,0.0,-0.97571,2e-05,3.70983]
[1778459292581,40.01,81660.61,0.0,-0.97571,2e-05,3.70983]
[1778459292722,40.01,81660.61,0.0,-0.97571,2e-05,3.70983]
[1778459292809,40.01,81660.61,0.0,-0.97571,2e-05,3.70983]
[1778459293343,40.01,81660.61,0.0,-0.97571,2e-05,3.70983]
[1778459293559,40.01,81660.44,0.0,-0.97571,2e-05,3.70936]
[1778459295089,40.01,81653.44,0.0,-0.97586,2e-05,3.68942]
[1778459296096,40.01,81644.23,0.0,-0.97606,2e-05,3.66335]
[1778459296478,40.01,81644.23,0.0,-0.97606,2e-05,3.66335]
[1778459296837,40.01,81644.23,0.0,-0.97606,2e-05,3.66335]
[1778459297103,40.01,81638.64,0.0,-0.97618,2e-05,3.64765]
[1778459298461,40.01,81635.28,0.0,-0.97625,2e-05,3.6383]
[1778459299117,40.01,81634.97,0.0,-0.97626,2e-05,3.63757]
[1778459300198,40.01,81634.97,0.0,-0.97626,2e-05,3.63757]
[1778459301132,40.01,81645.9,0.0,-0.97602,2e-05,3.66874]
[1778459303146,40.01,81646.72,0.0,-0.976,2e-05,3.67124]
[1778459306167,40.02,81641.3,0.0,-0.97612,2e-05,3.65618]
[1778459308303,40.02,81641.08,0.0,-0.97612,2e-05,3.65568]
[1778459309596,40.02,81640.92,0.0,-0.97612,2e-05,3.65547]
[1778459313200,40.02,81641.45,0.0,-0.97612,2e-05,3.6546]
[1778459313309,40.02,81641.45,0.0,-0.97612,2e-05,3.6546]
[1778459313410,40.02,81640.82,0.0,-0.97614,2e-05,3.65296]
[1778459315230,40.02,81644.67,0.0,-0.97605,2e-05,3.66411]
[1778459315932,40.02,81644.67,0.0,-0.97605,2e-05,3.66411]
[1778459316062,40.02,81644.67,0.0,-0.97605,2e-05,3.66411]
[1778459317248,40.02,81652.54,0.0,-0.97588,2e-05,3.68667]
[1778459318652,40.02,81652.71,0.0,-0.97587,2e-05,3.68723]
[1778459318808,40.02,81652.71,0.0,-0.97587,2e-05,3.68723]
[1778459320269,40.02,81666.78,0.0,-0.97557,2e-05,3.72755]
[1778459321276,40.02,81669.93,0.0,-0.9755,2e-05,3.7366]
[1778459323706,40.02,81670.91,0.0,-0.97547,2e-05,3.73939]
[1778459323809,40.02,81670.91,0.0,-0.97547,2e-05,3.73939]
[1778459328157,40.02,81669.63,0.0,-0.9755,2e-05,3.73566]
[1778459328310,40.02,81669.63,0.0,-0.9755,2e-05,3.73566]
[1778459328325,40.02,81669.09,0.0,-0.97551,2e-05,3.73409]
[1778459331346,40.02,81665.29,0.0,-0.9756,2e-05,3.72316]
[1778459333692,40.02,81668.14,0.0,-0.97554,2e-05,3.73133]
[1778459333810,40.02,81668.14,0.0,-0.97554,2e-05,3.73133]
[1778459337388,40.02,81664.07,0.0,-0.97563,2e-05,3.71962]
[1778459337985,40.02,81664.07,0.0,-0.97563,2e-05,3.71962]
[1778459338065,40.02,81664.07,0.0,-0.97563,2e-05,3.71962]
[1778459341818,40.02,81665.71,0.0,-0.97559,2e-05,3.72431]
[1778459342059,40.02,81665.71,0.0,-0.97559,2e-05,3.72431]
[1778459342423,40.02,81665.9,0.0,-0.97559,2e-05,3.72485]
[1778459343430,40.02,81671.82,0.0,-0.97546,2e-05,3.74183]
[1778459344188,40.02,81671.82,0.0,-0.97546,2e-05,3.74183]
[1778459344310,40.02,81671.82,0.0,-0.97546,2e-05,3.74183]
[1778459345444,40.02,81663.77,0.0,-0.97563,2e-05,3.71866]
[1778459348465,40.02,81669.38,0.0,-0.97551,2e-05,3.73474]
[1778459348590,40.02,81669.38,0.0,-0.97551,2e-05,3.73474]
[1778459348809,40.02,81669.38,0.0,-0.97551,2e-05,3.73474]
[1778459352079,40.02,81670.75,0.0,-0.97548,2e-05,3.73861]
[1778459352309,40.02,81670.75,0.0,-0.97548,2e-05,3.73861]
[1778459352493,40.02,81667.63,0.0,-0.97555,2e-05,3.72957]
[1778459352923,40.02,81667.63,0.0,-0.97555,2e-05,3.72957]
[1778459353058,40.02,81667.63,0.0,-0.97555,2e-05,3.72957]
[1778459357821,40.02,81668.62,0.0,-0.97553,2e-05,3.7323]
[1778459358058,40.02,81668.62,0.0,-0.97553,2e-05,3.7323]
[1778459358159,40.02,81672.58,0.0,-0.97544,2e-05,3.7436]
[1778459359680,40.02,81672.06,0.0,-0.97545,2e-05,3.74211]
[1778459359809,40.02,81672.06,0.0,-0.97545,2e-05,3.74211]
[1778459359910,40.02,81672.05,0.0,-0.97545,2e-05,3.74203]
[1778459362847,40.02,81671.08,0.0,-0.97548,2e-05,3.73915]
[1778459363063,40.02,81671.08,0.0,-0.97548,2e-05,3.73915]
[1778459363149,40.02,81663.37,0.0,-0.97565,2e-05,3.71699]
[1778459367044,40.02,81664.09,0.0,-0.97563,2e-05,3.71905]
[1778459367064,40.02,81664.09,0.0,-0.97563,2e-05,3.71905]
[1778459367145,40.02,81662.82,0.0,-0.97566,2e-05,3.7154]
[1778459370055,40.02,81662.93,0.0,-0.97566,2e-05,3.7157]
[1778459370309,40.02,81662.93,0.0,-0.97566,2e-05,3.7157]
[1778459375720,40.02,81661.3,0.0,-0.97571,2e-05,3.70822]
[1778459375808,40.02,81661.3,0.0,-0.97571,2e-05,3.70822]
[1778459376880,40.02,81661.55,0.0,-0.9757,2e-05,3.70893]
[1778459377060,40.02,81661.55,0.0,-0.9757,2e-05,3.70893]
[1778459377068,40.02,81661.48,0.0,-0.97571,2e-05,3.70873]
[1778459380689,40.02,81665.71,0.0,-0.97561,2e-05,3.72075]
[1778459381588,40.02,81665.71,0.0,-0.97561,2e-05,3.72075]
[1778459381808,40.02,81665.71,0.0,-0.97561,2e-05,3.72075]
[1778459387210,40.02,81668.77,0.0,-0.97555,2e-05,3.72932]
[1778459387310,40.02,81668.77,0.0,-0.97555,2e-05,3.72932]
[1778459388512,40.02,81669.23,0.0,-0.97554,2e-05,3.73055]
[1778459388558,40.02,81671.49,0.0,-0.97549,2e-05,3.73704]
[1778459388745,40.02,81671.5,0.0,-0.97549,2e-05,3.73701]
[1778459392410,40.02,81668.97,0.0,-0.97555,2e-05,3.72963]
[1778459392557,40.02,81667.84,0.0,-0.97557,2e-05,3.72631]
[1778459396595,40.02,81668.39,0.0,-0.97556,2e-05,3.72776]
[1778459396809,40.02,81668.39,0.0,-0.97556,2e-05,3.72776]
[1778459396818,40.01,81669.17,0.0,-0.97554,2e-05,3.72996]
[1778459401836,40.01,81670.23,0.0,-0.97552,2e-05,3.73275]
[1778459402844,40.01,81670.23,0.0,-0.97552,2e-05,3.73275]
[1778459403065,40.01,81670.23,0.0,-0.97552,2e-05,3.73275]
[1778459406898,40.01,81670.02,0.0,-0.97553,2e-05,3.732]
[1778459407058,40.01,81670.02,0.0,-0.97553,2e-05,3.732]
[1778459410587,40.01,81673.03,0.0,-0.97546,2e-05,3.7404]
[1778459410814,40.01,81673.03,0.0,-0.97546,2e-05,3.7404]
[1778459410902,40.01,81672.13,0.0,-0.97548,2e-05,3.73775]
[1778459411909,40.01,81668.51,0.0,-0.97556,2e-05,3.7273]
[1778459413923,40.01,81664.35,0.0,-0.97566,2e-05,3.71529]
[1778459414930,40.01,81657.42,0.0,-0.97581,2e-05,3.69548]
[1778459416592,40.01,81655.94,0.0,-0.97584,2e-05,3.69128]
[1778459416809,40.01,81655.94,0.0,-0.97584,2e-05,3.69128]
[1778459417050,40.01,81655.94,0.0,-0.97584,2e-05,3.6913]
[1778459420554,40.01,81662.77,0.0,-0.97569,2e-05,3.71084]
[1778459421310,40.01,81662.77,0.0,-0.97569,2e-05,3.71084]
[1778459422998,40.01,81669.76,0.0,-0.97554,2e-05,3.73081]
[1778459427028,40.01,81678.72,0.0,-0.97534,2e-05,3.75642]
[1778459428035,40.01,81683.82,0.0,-0.97523,2e-05,3.77111]
[1778459429042,40.01,81686.8,0.0,-0.97516,2e-05,3.77965]
[1778459432063,40.01,81689.0,0.0,-0.97513,2e-05,3.78288]
[1778459433339,40.01,81689.0,0.0,-0.97513,2e-05,3.78288]
[1778459433449,40.01,81689.0,0.0,-0.97513,2e-05,3.78288]
[1778459433559,40.01,81689.0,0.0,-0.97513,2e-05,3.78288]
[1778459433551,40.01,81689.08,0.0,-0.97513,2e-05,3.78287]
[1778459435085,40.01,81695.33,0.0,-0.97499,2e-05,3.80091]
[1778459438105,40.01,81699.71,0.0,-0.9749,2e-05,3.81327]
[1778459441137,40.01,81703.19,0.0,-0.97482,2e-05,3.82296]
[1778459442145,40.01,81713.61,0.0,-0.97459,2e-05,3.85333]
[1778459443071,40.01,81713.61,0.0,-0.97459,2e-05,3.85333]
[1778459443319,40.01,81713.61,0.0,-0.97459,2e-05,3.85333]
[1778459443345,40.01,81717.2,0.0,-0.97451,2e-05,3.86372]
[1778459444158,40.01,81704.29,0.0,-0.9748,2e-05,3.82561]
[1778459446173,40.0,81702.39,0.0,-0.97485,2e-05,3.81964]
[1778459449786,40.0,81703.25,0.0,-0.97483,2e-05,3.82166]
[1778459449794,40.0,81703.25,0.0,-0.97483,2e-05,3.82166]
[1778459449809,40.0,81703.25,0.0,-0.97483,2e-05,3.82166]
[1778459450201,40.0,81703.85,0.0,-0.97482,2e-05,3.82324]
[1778459450841,40.0,81703.85,0.0,-0.97482,2e-05,3.82324]
[1778459451057,40.0,81703.85,0.0,-0.97482,2e-05,3.82324]
[1778459451208,40.0,81703.95,0.0,-0.97482,2e-05,3.82336]
[1778459456357,40.0,81704.64,0.0,-0.97481,2e-05,3.82468]
[1778459456406,40.0,81704.64,0.0,-0.97481,2e-05,3.82468]
[1778459456455,40.0,81704.64,0.0,-0.97481,2e-05,3.82468]
[1778459456508,40.0,81704.64,0.0,-0.97481,2e-05,3.82468]
[1778459456557,40.0,81704.64,0.0,-0.97481,2e-05,3.82468]
[1778459456556,40.0,81704.34,0.0,-0.97482,2e-05,3.82345]
[1778459462285,40.0,81712.94,0.0,-0.97463,2e-05,3.84761]
[1778459464299,40.0,81714.81,0.0,-0.97459,2e-05,3.85268]
[1778459466313,39.99,81728.0,0.0,-0.97429,2e-05,3.89116]
[1778459467320,39.99,81731.17,0.0,-0.97422,2e-05,3.90027]
[1778459469334,39.99,81744.94,0.0,-0.97391,2e-05,3.94069]
[1778459470341,39.99,81745.41,0.0,-0.9739,2e-05,3.94173]
[1778459472355,39.99,81750.07,0.0,-0.9738,2e-05,3.95494]
[1778459473362,39.99,81761.26,0.0,-0.97354,2e-05,3.98819]
[1778459474369,39.99,81765.57,0.0,-0.97344,2e-05,4.00076]
[1778459479404,39.98,81765.31,0.0,-0.97347,2e-05,3.99765]
[1778459481418,39.98,81772.54,0.0,-0.9733,2e-05,4.01862]
[1778459484439,39.97,81773.97,0.0,-0.97328,2e-05,4.02147]
[1778459485211,39.97,81773.97,0.0,-0.97328,2e-05,4.02147]
[1778459485263,39.97,81773.97,0.0,-0.97328,2e-05,4.02147]
[1778459485310,39.97,81773.97,0.0,-0.97328,2e-05,4.02147]
[1778459485329,39.97,81773.97,0.0,-0.97328,2e-05,4.02147]
[1778459485373,39.97,81773.97,0.0,-0.97328,2e-05,4.02147]
[1778459485557,39.97,81773.97,0.0,-0.97328,2e-05,4.02147]
[1778459485572,39.97,81772.83,0.0,-0.97331,2e-05,4.01751]
[1778459490483,39.97,81776.64,0.0,-0.97324,2e-05,4.02664]
[1778459492238,39.97,81776.98,0.0,-0.97325,2e-05,4.02428]
[1778459492243,39.97,81776.98,0.0,-0.97325,2e-05,4.02428]
[1778459492289,39.97,81776.98,0.0,-0.97325,2e-05,4.02428]
[1778459492309,39.97,81776.98,0.0,-0.97325,2e-05,4.02428]
[1778459492497,39.96,81777.78,0.0,-0.97324,2e-05,4.02621]
[1778459495386,39.96,81778.02,0.0,-0.97324,2e-05,4.02595]
[1778459495520,39.96,81782.91,0.0,-0.97313,2e-05,4.04033]
[1778459495763,39.96,81782.91,0.0,-0.97313,2e-05,4.04033]
[1778459495851,39.96,81782.91,0.0,-0.97313,2e-05,4.04033]
[1778459496526,39.96,81788.5,0.0,-0.973,2e-05,4.05686]
[1778459498551,39.96,81801.63,0.0,-0.97269,2e-05,4.09602]
[1778459499433,39.96,81801.63,0.0,-0.97269,2e-05,4.09602]
[1778459499553,39.95,81811.53,0.0,-0.97246,2e-05,4.12594]
[1778459500560,39.95,81811.24,0.0,-0.97247,2e-05,4.12438]
[1778459501567,39.95,81801.93,0.0,-0.9727,2e-05,4.09501]
[1778459502574,39.95,81796.88,0.0,-0.97283,2e-05,4.07888]
[1778459505597,39.95,81786.84,0.0,-0.97308,2e-05,4.04642]
[1778459506604,39.94,81787.92,0.0,-0.97306,2e-05,4.04918]
[1778459507611,39.94,81793.9,0.0,-0.97292,2e-05,4.06693]
[1778459510332,39.94,81795.21,0.0,-0.9729,2e-05,4.06981]
[1778459510384,39.94,81795.21,0.0,-0.9729,2e-05,4.06981]
[1778459510558,39.94,81795.21,0.0,-0.9729,2e-05,4.06981]
[1778459510916,39.94,81795.74,0.0,-0.97289,2e-05,4.07086]
[1778459510970,39.94,81795.74,0.0,-0.97289,2e-05,4.07086]
[1778459511061,39.94,81795.74,0.0,-0.97289,2e-05,4.07086]
[1778459511640,39.94,81795.47,0.0,-0.9729,2e-05,4.06946]
[1778459516675,39.93,81793.9,0.0,-0.97296,2e-05,4.06183]
[1778459519215,39.93,81793.65,0.0,-0.97297,2e-05,4.06051]
[1778459519263,39.93,81793.65,0.0,-0.97297,2e-05,4.06051]
[1778459519275,39.93,81793.65,0.0,-0.97297,2e-05,4.06051]
[1778459519322,39.93,81793.65,0.0,-0.97297,2e-05,4.06051]
[1778459519333,39.93,81793.65,0.0,-0.97297,2e-05,4.06051]
[1778459519565,39.93,81793.65,0.0,-0.97297,2e-05,4.06051]
[1778459519624,39.92,81793.45,0.0,-0.97298,2e-05,4.05878]
[1778459521711,39.92,81786.0,0.0,-0.97317,2e-05,4.03493]
[1778459522717,39.92,81794.62,0.0,-0.97297,2e-05,4.06073]
[1778459524594,39.92,81794.62,0.0,-0.97297,2e-05,4.06073]
[1778459524608,39.92,81794.62,0.0,-0.97297,2e-05,4.06073]
[1778459523724,39.92,81795.71,0.0,-0.97295,2e-05,4.0635]
[1778459524747,39.92,81795.71,0.0,-0.97295,2e-05,4.0635]
[1778459524789,39.92,81795.71,0.0,-0.97295,2e-05,4.0635]
[1778459524810,39.92,81795.71,0.0,-0.97295,2e-05,4.0635]
[1778459524911,39.92,81796.99,0.0,-0.97292,2e-05,4.06684]
[1778459530773,39.91,81797.0,0.0,-0.97295,2e-05,4.06339]
[1778459531780,39.91,81810.4,0.0,-0.97263,2e-05,4.104]
[1778459532787,39.91,81811.71,0.0,-0.9726,2e-05,4.10739]
[1778459534805,39.9,81818.1,0.0,-0.97246,2e-05,4.12585]
[1778459537826,39.9,81810.91,0.0,-0.97265,2e-05,4.10159]
[1778459538834,39.9,81806.76,0.0,-0.97276,2e-05,4.08818]
[1778459539840,39.89,81811.83,0.0,-0.97264,2e-05,4.10319]
[1778459541535,39.89,81811.83,0.0,-0.97264,2e-05,4.10319]
[1778459541560,39.89,81811.83,0.0,-0.97264,2e-05,4.10319]
[1778459541673,39.89,81811.83,0.0,-0.97264,2e-05,4.10319]
[1778459541739,39.89,81814.07,0.0,-0.97259,2e-05,4.10883]
[1778459541810,39.89,81814.07,0.0,-0.97259,2e-05,4.10883]
[1778459541833,39.89,81814.07,0.0,-0.97259,2e-05,4.10883]
[1778459541866,39.89,81814.07,0.0,-0.97259,2e-05,4.10883]
[1778459542061,39.89,81814.07,0.0,-0.97259,2e-05,4.10883]
[1778459542144,39.89,81816.24,0.0,-0.97254,2e-05,4.11554]
[1778459542861,39.89,81812.46,0.0,-0.97264,2e-05,4.10321]
[1778459543868,39.89,81809.09,0.0,-0.97272,2e-05,4.0922]
[1778459544875,39.89,81804.07,0.0,-0.97285,2e-05,4.07615]
[1778459545882,39.88,81798.9,0.0,-0.97298,2e-05,4.05972]
[1778459546889,39.88,81792.81,0.0,-0.97313,2e-05,4.04055]
[1778459550264,39.88,81792.05,0.0,-0.97316,2e-05,4.03718]
[1778459550310,39.88,81792.05,0.0,-0.97316,2e-05,4.03718]
[1778459550316,39.88,81792.05,0.0,-0.97316,2e-05,4.03718]
[1778459550395,39.88,81792.05,0.0,-0.97316,2e-05,4.03718]
[1778459550447,39.88,81792.05,0.0,-0.97316,2e-05,4.03718]
[1778459550561,39.88,81792.05,0.0,-0.97316,2e-05,4.03718]
[1778459550661,39.88,81793.94,0.0,-0.97312,2e-05,4.0419]
[1778459551824,39.88,81793.49,0.0,-0.97313,2e-05,4.04053]
[1778459552063,39.88,81793.49,0.0,-0.97313,2e-05,4.04053]
[1778459555864,39.87,81788.9,0.0,-0.97327,2e-05,4.0216]
[1778459555916,39.87,81788.9,0.0,-0.97327,2e-05,4.0216]
[1778459556058,39.87,81788.9,0.0,-0.97327,2e-05,4.0216]
[1778459556070,39.87,81787.44,0.0,-0.97331,2e-05,4.01665]
[1778459560044,39.87,81789.74,0.0,-0.97327,2e-05,4.02215]
[1778459560049,39.87,81789.74,0.0,-0.97327,2e-05,4.02215]
[1778459560061,39.87,81789.74,0.0,-0.97327,2e-05,4.02215]
[1778459566027,39.86,81795.14,0.0,-0.97317,2e-05,4.03496]
[1778459566774,39.86,81795.14,0.0,-0.97317,2e-05,4.03496]
[1778459566811,39.86,81795.14,0.0,-0.97317,2e-05,4.03496]
[1778459566826,39.86,81795.14,0.0,-0.97317,2e-05,4.03496]
[1778459567061,39.86,81795.14,0.0,-0.97317,2e-05,4.03496]
[1778459567123,39.86,81795.14,0.0,-0.97317,2e-05,4.03496]
[1778459567308,39.86,81795.14,0.0,-0.97317,2e-05,4.03496]
[1778459567316,39.86,81796.83,0.0,-0.97313,2e-05,4.03958]
[1778459568502,39.86,81796.83,0.0,-0.97313,2e-05,4.03958]
[1778459568559,39.86,81796.83,0.0,-0.97313,2e-05,4.03958]
[1778459569048,39.85,81803.51,0.0,-0.97298,2e-05,4.05891]
[1778459571718,39.85,81805.5,0.0,-0.97295,2e-05,4.06325]
[1778459572069,39.85,81810.34,0.0,-0.97283,2e-05,4.07812]
[1778459575027,39.84,81812.5,0.0,-0.97279,2e-05,4.08354]
[1778459575064,39.84,81812.5,0.0,-0.97279,2e-05,4.08354]
[1778459575234,39.84,81812.5,0.0,-0.97279,2e-05,4.08354]
[1778459575307,39.84,81812.5,0.0,-0.97279,2e-05,4.08354]
[1778459575791,39.84,81813.18,0.0,-0.97278,2e-05,4.0844]
[1778459575811,39.84,81813.18,0.0,-0.97278,2e-05,4.0844]
[1778459575843,39.84,81813.18,0.0,-0.97278,2e-05,4.0844]
[1778459576104,39.84,81812.52,0.0,-0.9728,2e-05,4.08237]
[1778459577480,39.84,81812.52,0.0,-0.9728,2e-05,4.08237]
[1778459577571,39.84,81812.52,0.0,-0.9728,2e-05,4.08237]
[1778459577651,39.84,81810.51,0.0,-0.97286,2e-05,4.07498]
[1778459579125,39.84,81807.25,0.0,-0.97294,2e-05,4.06439]
[1778459581947,39.83,81805.56,0.0,-0.97299,2e-05,4.05807]
[1778459581999,39.83,81805.56,0.0,-0.97299,2e-05,4.05807]
[1778459582066,39.83,81805.56,0.0,-0.97299,2e-05,4.05807]
[1778459583154,39.83,81799.7,0.0,-0.97314,2e-05,4.03902]
[1778459583942,39.83,81799.7,0.0,-0.97314,2e-05,4.03902]
[1778459583995,39.83,81799.7,0.0,-0.97314,2e-05,4.03902]
[1778459584062,39.83,81799.7,0.0,-0.97314,2e-05,4.03902]
[1778459584163,39.83,81797.33,0.0,-0.9732,2e-05,4.03126]
[1778459588193,39.82,81793.99,0.0,-0.9733,2e-05,4.01904]
[1778459590208,39.82,81802.84,0.0,-0.97309,2e-05,4.04505]
[1778459591838,39.82,81802.85,0.0,-0.9731,2e-05,4.04458]
[1778459592061,39.82,81802.85,0.0,-0.9731,2e-05,4.04458]
[1778459592126,39.82,81802.85,0.0,-0.9731,2e-05,4.04458]
[1778459592178,39.82,81802.85,0.0,-0.9731,2e-05,4.04458]
[1778459592310,39.82,81802.85,0.0,-0.9731,2e-05,4.04458]
[1778459592381,39.82,81801.68,0.0,-0.97313,2e-05,4.03992]
[1778459598264,39.81,81803.36,0.0,-0.97311,2e-05,4.04241]
[1778459599139,39.81,81803.36,0.0,-0.97311,2e-05,4.04241]
[1778459599181,39.81,81803.36,0.0,-0.97311,2e-05,4.04241]
[1778459599309,39.81,81803.36,0.0,-0.97311,2e-05,4.04241]
[1778459599316,39.81,81803.36,0.0,-0.97311,2e-05,4.04241]
[1778459599322,39.81,81803.36,0.0,-0.97311,2e-05,4.04241]
[1778459599559,39.81,81803.36,0.0,-0.97311,2e-05,4.04241]
[1778459599660,39.81,81802.72,0.0,-0.97314,2e-05,4.03939]
[1778459605313,39.8,81807.18,0.0,-0.97305,2e-05,4.05042]
[1778459606245,39.8,81807.18,0.0,-0.97305,2e-05,4.05042]
[1778459606296,39.8,81807.18,0.0,-0.97305,2e-05,4.05042]
[1778459606310,39.8,81807.18,0.0,-0.97305,2e-05,4.05042]
[1778459606555,39.8,81807.18,0.0,-0.97305,2e-05,4.05042]
[1778459606606,39.8,81807.18,0.0,-0.97305,2e-05,4.05042]
[1778459606654,39.8,81807.93,0.0,-0.97304,2e-05,4.05165]
[1778459606808,39.8,81807.93,0.0,-0.97304,2e-05,4.05165]
[1778459607327,39.8,81808.01,0.0,-0.97304,2e-05,4.05189]
[1778459612364,39.79,81803.6,0.0,-0.97319,2e-05,4.03279]
[1778459613596,39.79,81803.6,0.0,-0.97319,2e-05,4.03279]
[1778459613609,39.79,81803.6,0.0,-0.97319,2e-05,4.03279]
[1778459613697,39.79,81799.34,0.0,-0.9733,2e-05,4.01875]
[1778459613796,39.79,81799.34,0.0,-0.9733,2e-05,4.01875]
[1778459613811,39.79,81799.34,0.0,-0.9733,2e-05,4.01875]
[1778459613853,39.79,81799.34,0.0,-0.9733,2e-05,4.01875]
[1778459614377,39.79,81799.37,0.0,-0.9733,2e-05,4.01835]
[1778459614864,39.79,81799.37,0.0,-0.9733,2e-05,4.01835]
[1778459615063,39.79,81799.37,0.0,-0.9733,2e-05,4.01835]
[1778459615384,39.79,81794.8,0.0,-0.97341,2e-05,4.00396]
[1778459619412,39.78,81790.26,0.0,-0.97353,2e-05,3.98835]
[1778459620914,39.78,81790.75,0.0,-0.97353,2e-05,3.9894]
[1778459620964,39.78,81790.75,0.0,-0.97353,2e-05,3.9894]
[1778459621065,39.78,81790.75,0.0,-0.97353,2e-05,3.9894]
[1778459621165,39.78,81790.75,0.0,-0.97353,2e-05,3.9894]
[1778459621213,39.78,81790.75,0.0,-0.97353,2e-05,3.9894]
[1778459621310,39.78,81790.75,0.0,-0.97353,2e-05,3.9894]
[1778459621426,39.78,81790.71,0.0,-0.97353,2e-05,3.98884]
[1778459626461,39.77,81791.34,0.0,-0.97353,2e-05,3.98858]
[1778459630975,39.77,81791.2,0.0,-0.97355,2e-05,3.98686]
[1778459631019,39.77,81791.2,0.0,-0.97355,2e-05,3.98686]
[1778459631060,39.77,81791.2,0.0,-0.97355,2e-05,3.98686]
[1778459631279,39.77,81791.2,0.0,-0.97355,2e-05,3.98686]
[1778459631310,39.77,81791.2,0.0,-0.97355,2e-05,3.98686]
[1778459631329,39.77,81791.2,0.0,-0.97355,2e-05,3.98686]
[1778459631513,39.77,81791.11,0.0,-0.97356,2e-05,3.98566]
[1778459632417,39.77,81791.11,0.0,-0.97356,2e-05,3.98566]
[1778459632559,39.77,81791.11,0.0,-0.97356,2e-05,3.98566]
[1778459632660,39.77,81791.11,0.0,-0.97356,2e-05,3.9852]
[1778459635545,39.76,81787.63,0.0,-0.97365,2e-05,3.97328]
[1778459636545,39.76,81787.63,0.0,-0.97365,2e-05,3.97328]
[1778459636559,39.76,81787.63,0.0,-0.97365,2e-05,3.97328]
[1778459636795,39.76,81787.63,0.0,-0.97365,2e-05,3.97328]
[1778459636697,39.76,81782.0,0.0,-0.97379,2e-05,3.95583]
[1778459636966,39.76,81782.0,0.0,-0.97379,2e-05,3.95583]
[1778459637038,39.76,81782.0,0.0,-0.97379,2e-05,3.95583]
[1778459637064,39.76,81782.0,0.0,-0.97379,2e-05,3.95583]
[1778459637558,39.76,81781.16,0.0,-0.97381,2e-05,3.95289]
[1778459639810,39.76,81778.47,0.0,-0.97388,2e-05,3.94397]
[1778459643600,39.75,81757.8,0.0,-0.97437,2e-05,3.88061]
[1778459644607,39.75,81758.82,0.0,-0.97435,2e-05,3.88337]
[1778459646621,39.75,81754.97,0.0,-0.97445,2e-05,3.87136]
[1778459647528,39.75,81754.97,0.0,-0.97445,2e-05,3.87136]
[1778459647560,39.75,81754.97,0.0,-0.97445,2e-05,3.87136]
[1778459647914,39.75,81753.91,0.0,-0.97447,2e-05,3.86796]
[1778459647966,39.75,81753.91,0.0,-0.97447,2e-05,3.86796]
[1778459648061,39.75,81753.91,0.0,-0.97447,2e-05,3.86796]
[1778459648635,39.75,81753.08,0.0,-0.97449,2e-05,3.86525]
[1778459649812,39.75,81753.08,0.0,-0.97449,2e-05,3.86525]
[1778459653670,39.75,81750.15,0.0,-0.97457,2e-05,3.85543]
[1778459655392,39.75,81749.1,0.0,-0.9746,2e-05,3.85214]
[1778459655433,39.75,81749.1,0.0,-0.9746,2e-05,3.85214]
[1778459655558,39.75,81749.1,0.0,-0.9746,2e-05,3.85214]
[1778459655770,39.75,81749.1,0.0,-0.9746,2e-05,3.85214]
[1778459655813,39.75,81749.1,0.0,-0.9746,2e-05,3.85214]
[1778459655795,39.75,81749.66,0.0,-0.97458,2e-05,3.85361]
[1778459656692,39.75,81748.42,0.0,-0.97461,2e-05,3.84975]
[1778459657406,39.75,81748.42,0.0,-0.97461,2e-05,3.84975]
[1778459659525,39.75,81745.1,0.0,-0.97469,2e-05,3.83958]
[1778459659565,39.75,81745.1,0.0,-0.97469,2e-05,3.83958]
[1778459659811,39.75,81745.1,0.0,-0.97469,2e-05,3.83958]
[1778459660720,39.74,81747.43,0.0,-0.97464,2e-05,3.84612]
[1778459661809,39.74,81747.43,0.0,-0.97464,2e-05,3.84612]
[1778459663213,39.74,81749.36,0.0,-0.9746,2e-05,3.85147]
[1778459663247,39.74,81749.36,0.0,-0.9746,2e-05,3.85147]
[1778459663312,39.74,81749.36,0.0,-0.9746,2e-05,3.85147]
[1778459663741,39.74,81752.81,0.0,-0.97452,2e-05,3.8615]
[1778459666433,39.74,81753.21,0.0,-0.97452,2e-05,3.86229]
[1778459666475,39.74,81753.21,0.0,-0.97452,2e-05,3.86229]
[1778459666561,39.74,81753.21,0.0,-0.97452,2e-05,3.86229]
[1778459669941,39.74,81749.62,0.0,-0.97461,2e-05,3.8509]
[1778459669971,39.74,81749.62,0.0,-0.97461,2e-05,3.8509]
[1778459670059,39.74,81749.62,0.0,-0.97461,2e-05,3.8509]
[1778459670553,39.74,81749.62,0.0,-0.97461,2e-05,3.8509]
[1778459670558,39.74,81749.62,0.0,-0.97461,2e-05,3.8509]
[1778459670790,39.74,81746.52,0.0,-0.97468,2e-05,3.84156]
[1778459672804,39.74,81743.46,0.0,-0.97477,2e-05,3.82942]
[1778459673570,39.74,81743.46,0.0,-0.97477,2e-05,3.82942]
[1778459673812,39.74,81743.46,0.0,-0.97477,2e-05,3.82942]
[1778459674819,39.74,81746.23,0.0,-0.97471,2e-05,3.83731]
[1778459675583,39.74,81746.23,0.0,-0.97471,2e-05,3.83731]
[1778459675620,39.74,81746.23,0.0,-0.97471,2e-05,3.83731]
[1778459675809,39.74,81746.23,0.0,-0.97471,2e-05,3.83731]
[1778459675825,39.74,81749.87,0.0,-0.97462,2e-05,3.8479]
[1778459679495,39.74,81751.94,0.0,-0.97458,2e-05,3.85386]
[1778459679537,39.74,81751.94,0.0,-0.97458,2e-05,3.85386]
[1778459679557,39.74,81751.94,0.0,-0.97458,2e-05,3.85386]
[1778459680037,39.74,81751.89,0.0,-0.97458,2e-05,3.85317]
[1778459680043,39.74,81751.89,0.0,-0.97458,2e-05,3.85317]
[1778459680061,39.74,81751.89,0.0,-0.97458,2e-05,3.85317]
[1778459680088,39.74,81753.05,0.0,-0.97456,2e-05,3.8566]
[1778459680860,39.73,81757.17,0.0,-0.97446,2e-05,3.86864]
[1778459683571,39.73,81757.17,0.0,-0.97446,2e-05,3.86864]
[1778459683684,39.73,81757.17,0.0,-0.97446,2e-05,3.86864]
[1778459683809,39.73,81757.17,0.0,-0.97446,2e-05,3.86864]
[1778459684014,39.73,81757.24,0.0,-0.97447,2e-05,3.86825]
[1778459684066,39.73,81757.24,0.0,-0.97447,2e-05,3.86825]
[1778459684115,39.73,81747.97,0.0,-0.97468,2e-05,3.8408]
[1778459684888,39.73,81746.97,0.0,-0.9747,2e-05,3.8377]
[1778459686094,39.73,81746.97,0.0,-0.9747,2e-05,3.8377]
[1778459686141,39.73,81750.18,0.0,-0.97463,2e-05,3.84704]
[1778459686902,39.73,81752.76,0.0,-0.97457,2e-05,3.85451]
[1778459689047,39.73,81753.24,0.0,-0.97456,2e-05,3.85576]
[1778459689059,39.73,81753.24,0.0,-0.97456,2e-05,3.85576]
[1778459689120,39.73,81754.23,0.0,-0.97454,2e-05,3.85852]
[1778459691221,39.73,81754.23,0.0,-0.97454,2e-05,3.85852]
[1778459691809,39.73,81754.23,0.0,-0.97454,2e-05,3.85852]
[1778459691839,39.73,81754.51,0.0,-0.97454,2e-05,3.85882]
[1778459693951,39.73,81750.91,0.0,-0.97463,2e-05,3.84781]
[1778459698986,39.73,81750.87,0.0,-0.97463,2e-05,3.84693]
[1778459701511,39.73,81751.08,0.0,-0.97463,2e-05,3.8474]
[1778459701563,39.73,81751.08,0.0,-0.97463,2e-05,3.8474]
[1778459701659,39.73,81750.31,0.0,-0.97465,2e-05,3.84483]
[1778459705029,39.72,81752.31,0.0,-0.97461,2e-05,3.85028]
[1778459708050,39.72,81754.36,0.0,-0.97456,2e-05,3.85589]
[1778459712221,39.72,81752.6,0.0,-0.97461,2e-05,3.8502]
[1778459718122,39.72,81751.21,0.0,-0.97465,2e-05,3.84507]
[1778459719810,39.72,81751.21,0.0,-0.97465,2e-05,3.84507]
[1778459719911,39.72,81751.3,0.0,-0.97465,2e-05,3.84505]
[1778459723157,39.72,81747.25,0.0,-0.97474,2e-05,3.83268]
[1778459724164,39.72,81743.66,0.0,-0.97483,2e-05,3.82198]
[1778459725171,39.72,81745.84,0.0,-0.97478,2e-05,3.8283]
[1778459726178,39.72,81748.82,0.0,-0.97471,2e-05,3.83697]
[1778459731213,39.71,81750.01,0.0,-0.97471,2e-05,3.837]
[1778459736248,39.71,81749.33,0.0,-0.97473,2e-05,3.83432]
[1778459741284,39.71,81750.23,0.0,-0.97471,2e-05,3.8363]
[1778459746319,39.71,81750.53,0.0,-0.97471,2e-05,3.83649]
[1778459748333,39.71,81748.15,0.0,-0.97477,2e-05,3.82919]
[1778459753368,39.71,81751.25,0.0,-0.9747,2e-05,3.83767]
[1778459758403,39.7,81750.48,0.0,-0.97472,2e-05,3.83469]
[1778459761426,39.7,81788.69,0.0,-0.97384,2e-05,3.94826]
[1778459763444,39.7,81787.94,0.0,-0.97386,2e-05,3.94551]
[1778459764573,39.7,81787.94,0.0,-0.97386,2e-05,3.94551]
[1778459764668,39.7,81780.71,0.0,-0.97404,2e-05,3.92309]
[1778459766911,39.7,81776.08,0.0,-0.97415,2e-05,3.90862]
[1778459767650,39.7,81774.0,0.0,-0.9742,2e-05,3.9024]
[1778459770493,39.7,81774.71,0.0,-0.97419,2e-05,3.90373]
[1778459774521,39.69,81781.66,0.0,-0.97404,2e-05,3.92352]
[1778459778324,39.69,81782.65,0.0,-0.97402,2e-05,3.92564]
[1778459778808,39.69,81779.94,0.0,-0.97409,2e-05,3.91692]
[1778459784591,39.69,81779.01,0.0,-0.97412,2e-05,3.91245]
[1778459787612,39.68,81781.49,0.0,-0.97407,2e-05,3.91902]
[1778459793654,39.68,81782.5,0.0,-0.97408,2e-05,3.91744]
[1778459795668,39.68,81789.97,0.0,-0.97391,2e-05,3.93931]
[1778459797682,39.68,81787.69,0.0,-0.97397,2e-05,3.93179]
[1778459798689,39.67,81782.79,0.0,-0.97408,2e-05,3.91675]
[1778459799696,39.67,81778.24,0.0,-0.97419,2e-05,3.90281]
[1778459802717,39.67,81780.84,0.0,-0.97414,2e-05,3.90974]
[1778459807752,39.67,81775.72,0.0,-0.97427,2e-05,3.89291]
[1778459808759,39.67,81772.09,0.0,-0.97436,2e-05,3.88179]
[1778459813795,39.66,81771.78,0.0,-0.97437,2e-05,3.87955]
[1778459818830,39.66,81771.77,0.0,-0.97438,2e-05,3.87828]
[1778459821852,39.66,81776.95,0.0,-0.97427,2e-05,3.89301]
[1778459822859,39.66,81782.04,0.0,-0.97415,2e-05,3.90797]
[1778459826887,39.65,81788.91,0.0,-0.974,2e-05,3.92746]
[1778459827894,39.65,81791.79,0.0,-0.97394,2e-05,3.93581]
[1778459828053,39.65,81791.79,0.0,-0.97394,2e-05,3.93581]
[1778459829908,39.65,81794.95,0.0,-0.97387,2e-05,3.94467]
[1778459831922,39.65,81797.0,0.0,-0.97383,2e-05,3.95014]
[1778459834943,39.65,81793.16,0.0,-0.97392,2e-05,3.93748]
[1778459835951,39.65,81789.35,0.0,-0.97402,2e-05,3.92566]
[1778459841992,39.64,81790.03,0.0,-0.97402,2e-05,3.92556]
[1778459844007,39.64,81791.83,0.0,-0.97398,2e-05,3.93024]
[1778459845558,39.64,81790.04,0.0,-0.97403,2e-05,3.92447]
[1778459846020,39.64,81786.96,0.0,-0.9741,2e-05,3.91485]
[1778459847027,39.64,81785.1,0.0,-0.97415,2e-05,3.90892]
[1778459851055,39.63,81787.45,0.0,-0.97412,2e-05,3.91175]
[1778459852062,39.63,81784.28,0.0,-0.9742,2e-05,3.90189]
[1778459854076,39.63,81781.96,0.0,-0.97426,2e-05,3.89429]
[1778459859111,39.63,81780.89,0.0,-0.97429,2e-05,3.8895]
[1778459864369,39.62,81779.81,0.0,-0.97433,2e-05,3.88517]
[1778459864441,39.62,81774.6,0.0,-0.97445,2e-05,3.86935]
[1778459867167,39.62,81772.98,0.0,-0.97449,2e-05,3.86381]
[1778459868174,39.62,81769.19,0.0,-0.97458,2e-05,3.85232]
[1778459869181,39.62,81762.81,0.0,-0.97473,2e-05,3.83321]
[1778459872202,39.62,81760.77,0.0,-0.97478,2e-05,3.82667]
[1778459876230,39.62,81762.7,0.0,-0.97474,2e-05,3.83175]
[1778459878244,39.61,81760.93,0.0,-0.97479,2e-05,3.82621]
[1778459881419,39.61,81762.17,0.0,-0.97476,2e-05,3.82958]
[1778459882376,39.61,81753.25,0.0,-0.97497,2e-05,3.803]
[1778459883603,39.61,81750.45,0.0,-0.97503,2e-05,3.79467]
[1778459886300,39.61,81759.43,0.0,-0.97483,2e-05,3.82084]
[1778459887307,39.61,81759.51,0.0,-0.97483,2e-05,3.82095]
[1778459892343,39.61,81761.1,0.0,-0.9748,2e-05,3.82502]
[1778459898385,39.61,81757.06,0.0,-0.97489,2e-05,3.81241]
[1778459900399,39.61,81753.58,0.0,-0.97497,2e-05,3.802]
[1778459906442,39.61,81755.07,0.0,-0.97494,2e-05,3.80595]
[1778459909462,39.61,81752.03,0.0,-0.97501,2e-05,3.79681]
[1778459910469,39.61,81748.03,0.0,-0.9751,2e-05,3.78501]
[1778459911476,39.61,81745.15,0.0,-0.97519,2e-05,3.77375]
[1778459916511,39.61,81743.96,0.0,-0.97522,2e-05,3.77017]
[1778459920812,39.61,81743.28,0.0,-0.97523,2e-05,3.76812]
[1778459920845,39.61,81742.35,0.0,-0.97525,2e-05,3.7654]
[1778459927588,39.61,81742.4,0.0,-0.97525,2e-05,3.76547]
[1778459932623,39.61,81742.59,0.0,-0.97525,2e-05,3.76595]
[1778459937658,39.61,81728.61,0.0,-0.97556,2e-05,3.7252]
[1778459938665,39.61,81726.36,0.0,-0.97561,2e-05,3.71867]
[1778459939672,39.61,81726.42,0.0,-0.97561,2e-05,3.71889]
[1778459940680,39.61,81719.93,0.0,-0.97575,2e-05,3.7002]
[1778459941686,39.61,81715.03,0.0,-0.97586,2e-05,3.68615]
[1778459942693,39.61,81717.28,0.0,-0.97581,2e-05,3.6927]
[1778459945036,39.61,81716.06,0.0,-0.97584,2e-05,3.68929]
[1778459945078,39.61,81716.06,0.0,-0.97584,2e-05,3.68929]
[1778459945087,39.61,81719.37,0.0,-0.97576,2e-05,3.69902]
[1778459946813,39.61,81718.09,0.0,-0.97579,2e-05,3.69533]
[1778459947729,39.61,81720.05,0.0,-0.97575,2e-05,3.70116]
[1778459952764,39.61,81718.55,0.0,-0.97578,2e-05,3.69724]
[1778459953771,39.61,81716.1,0.0,-0.97583,2e-05,3.69035]
[1778459956792,39.61,81703.0,0.0,-0.97611,2e-05,3.65308]
[1778459957799,39.61,81705.99,0.0,-0.97605,2e-05,3.66179]
[1778459963841,39.61,81705.13,0.0,-0.97606,2e-05,3.6602]
[1778459968876,39.61,81710.33,0.0,-0.97594,2e-05,3.67582]
[1778459969883,39.61,81712.11,0.0,-0.9759,2e-05,3.68104]
[1778459971897,39.61,81709.36,0.0,-0.97598,2e-05,3.6706]
[1778459972904,39.62,81699.22,0.0,-0.9762,2e-05,3.64175]
[1778459973911,39.62,81698.4,0.0,-0.97621,2e-05,3.63958]
[1778459974920,39.62,81702.89,0.0,-0.97611,2e-05,3.65255]
[1778459979260,39.62,81702.61,0.0,-0.97612,2e-05,3.65236]
[1778459979312,39.62,81702.61,0.0,-0.97612,2e-05,3.65236]
[1778459979960,39.62,81713.79,0.0,-0.97587,2e-05,3.68453]
[1778459980967,39.62,81713.04,0.0,-0.97589,2e-05,3.68248]
[1778459983089,39.62,81714.03,0.0,-0.97586,2e-05,3.68542]
[1778459986152,39.62,81715.76,0.0,-0.97582,2e-05,3.69057]
[1778459986200,39.62,81715.05,0.0,-0.97584,2e-05,3.68868]
[1778459986308,39.62,81715.05,0.0,-0.97584,2e-05,3.68868]
[1778459986593,39.62,81715.05,0.0,-0.97584,2e-05,3.68868]
[1778459986677,39.62,81715.05,0.0,-0.97584,2e-05,3.68868]
[1778459986809,39.62,81715.05,0.0,-0.97584,2e-05,3.68868]
[1778459986890,39.62,81715.05,0.0,-0.97584,2e-05,3.68876]
[1778459992045,39.62,81717.05,0.0,-0.97579,2e-05,3.69489]
[1778459992347,39.62,81717.05,0.0,-0.97579,2e-05,3.69489]
[1778459992402,39.62,81717.05,0.0,-0.97579,2e-05,3.69489]
[1778459992559,39.62,81717.05,0.0,-0.97579,2e-05,3.69489]
[1778459992642,39.62,81717.05,0.0,-0.97579,2e-05,3.69489]
[1778459992811,39.62,81717.05,0.0,-0.97579,2e-05,3.69489]
[1778459993053,39.62,81714.31,0.0,-0.97585,2e-05,3.68706]
[1778459995068,39.62,81710.03,0.0,-0.97594,2e-05,3.67493]
[1778459996028,39.62,81710.03,0.0,-0.97594,2e-05,3.67493]
[1778459996062,39.62,81710.03,0.0,-0.97594,2e-05,3.67493]
[1778459996080,39.62,81710.03,0.0,-0.97594,2e-05,3.67493]
[1778459996074,39.62,81705.35,0.0,-0.97605,2e-05,3.66161]
[1778459998079,39.62,81704.45,0.0,-0.97606,2e-05,3.65915]
[1778459998129,39.62,81704.45,0.0,-0.97606,2e-05,3.65915]
[1778459998164,39.62,81703.75,0.0,-0.97608,2e-05,3.65727]
[1778459998308,39.62,81703.75,0.0,-0.97608,2e-05,3.65727]
[1778460001843,39.62,81705.2,0.0,-0.97604,2e-05,3.66178]
[1778460002063,39.62,81705.2,0.0,-0.97604,2e-05,3.66178]
[1778460002118,39.62,81711.06,0.0,-0.97592,2e-05,3.67857]
[1778460003124,39.62,81704.89,0.0,-0.97605,2e-05,3.6611]
[1778460005048,39.62,81703.21,0.0,-0.97609,2e-05,3.65629]
[1778460005058,39.62,81703.21,0.0,-0.97609,2e-05,3.65629]
[1778460005158,39.62,81703.21,0.0,-0.97609,2e-05,3.65629]
[1778460005159,39.62,81697.95,0.0,-0.9762,2e-05,3.64153]
[1778460005755,39.62,81697.95,0.0,-0.9762,2e-05,3.64153]
[1778460005807,39.62,81697.95,0.0,-0.9762,2e-05,3.64153]
[1778460006073,39.62,81697.95,0.0,-0.9762,2e-05,3.64153]
[1778460006145,39.62,81702.46,0.0,-0.9761,2e-05,3.65455]
[1778460011508,39.63,81702.24,0.0,-0.9761,2e-05,3.65405]
[1778460011559,39.63,81702.24,0.0,-0.9761,2e-05,3.65405]
[1778460012187,39.63,81699.19,0.0,-0.97616,2e-05,3.64602]
[1778460014994,39.63,81697.0,0.0,-0.97621,2e-05,3.63994]
[1778460015045,39.63,81697.0,0.0,-0.97621,2e-05,3.63994]
[1778460015058,39.63,81697.0,0.0,-0.97621,2e-05,3.63994]
[1778460016870,39.63,81689.38,0.0,-0.97637,2e-05,3.619]
[1778460017887,39.63,81689.38,0.0,-0.97637,2e-05,3.619]
[1778460017935,39.63,81689.38,0.0,-0.97637,2e-05,3.619]
[1778460018062,39.63,81689.38,0.0,-0.97637,2e-05,3.619]
[1778460018097,39.63,81687.6,0.0,-0.97641,2e-05,3.61417]
[1778460020243,39.63,81680.67,0.0,-0.97655,2e-05,3.59501]
[1778460022257,39.63,81677.05,0.0,-0.97663,2e-05,3.5853]
[1778460024481,39.63,81676.24,0.0,-0.97664,2e-05,3.58328]
[1778460024533,39.63,81676.24,0.0,-0.97664,2e-05,3.58328]
[1778460024563,39.63,81676.24,0.0,-0.97664,2e-05,3.58328]
[1778460025188,39.63,81676.24,0.0,-0.97664,2e-05,3.58328]
[1778460025311,39.63,81675.94,0.0,-0.97665,2e-05,3.5827]
[1778460026091,39.63,81675.94,0.0,-0.97665,2e-05,3.5827]
[1778460026146,39.64,81676.2,0.0,-0.97664,2e-05,3.58397]
[1778460026285,39.64,81668.78,0.0,-0.9768,2e-05,3.56313]
[1778460027307,39.64,81668.78,0.0,-0.9768,2e-05,3.56313]
[1778460027323,39.64,81665.85,0.0,-0.97686,2e-05,3.55523]
[1778460029310,39.64,81668.02,0.0,-0.97681,2e-05,3.56162]
[1778460029348,39.64,81667.96,0.0,-0.97681,2e-05,3.56175]
[1778460031320,39.64,81675.45,0.0,-0.97666,2e-05,3.58068]
[1778460034054,39.64,81674.27,0.0,-0.97668,2e-05,3.57763]
[1778460034311,39.64,81674.22,0.0,-0.97668,2e-05,3.57804]
[1778460038369,39.65,81684.89,0.0,-0.97644,2e-05,3.60923]
[1778460039376,39.65,81683.74,0.0,-0.97646,2e-05,3.60621]
[1778460041183,39.65,81683.74,0.0,-0.97646,2e-05,3.60621]
[1778460041310,39.65,81683.35,0.0,-0.97647,2e-05,3.60533]
[1778460042397,39.65,81693.17,0.0,-0.97625,2e-05,3.63361]
[1778460043682,39.65,81693.17,0.0,-0.97625,2e-05,3.63361]
[1778460043809,39.65,81693.17,0.0,-0.97625,2e-05,3.63361]
[1778460044435,39.65,81692.24,0.0,-0.97627,2e-05,3.63134]
[1778460044560,39.65,81692.24,0.0,-0.97627,2e-05,3.63134]
[1778460045083,39.65,81691.85,0.0,-0.97628,2e-05,3.63043]
[1778460047432,39.65,81687.33,0.0,-0.97637,2e-05,3.618]
[1778460048573,39.65,81687.33,0.0,-0.97637,2e-05,3.618]
[1778460048810,39.65,81687.33,0.0,-0.97637,2e-05,3.618]
[1778460049397,39.65,81687.02,0.0,-0.97638,2e-05,3.61754]
[1778460049562,39.65,81687.02,0.0,-0.97638,2e-05,3.61754]
[1778460049663,39.65,81686.54,0.0,-0.97639,2e-05,3.61619]
[1778460055631,39.65,81683.47,0.0,-0.97645,2e-05,3.60861]
[1778460055810,39.65,81683.47,0.0,-0.97645,2e-05,3.60861]
[1778460060523,39.66,81678.76,0.0,-0.97654,2e-05,3.59669]
[1778460061871,39.66,81678.76,0.0,-0.97654,2e-05,3.59669]
[1778460062075,39.66,81678.76,0.0,-0.97654,2e-05,3.59669]
[1778460063251,39.66,81673.73,0.0,-0.97664,2e-05,3.58302]
[1778460063310,39.66,81673.73,0.0,-0.97664,2e-05,3.58302]
[1778460063549,39.66,81673.18,0.0,-0.97665,2e-05,3.58174]
[1778460065563,39.66,81666.0,0.0,-0.9768,2e-05,3.56213]
[1778460067577,39.66,81661.64,0.0,-0.97689,2e-05,3.55055]
[1778460068902,39.66,81661.64,0.0,-0.97689,2e-05,3.55055]
[1778460069065,39.66,81661.64,0.0,-0.97689,2e-05,3.55055]
[1778460069166,39.67,81658.13,0.0,-0.97696,2e-05,3.54139]
[1778460069591,39.67,81649.66,0.0,-0.97714,2e-05,3.51784]
[1778460070598,39.67,81652.72,0.0,-0.97707,2e-05,3.5267]
[1778460072559,39.67,81653.95,0.0,-0.97704,2e-05,3.53047]
[1778460072811,39.67,81653.95,0.0,-0.97704,2e-05,3.53047]
[1778460072912,39.67,81653.55,0.0,-0.97704,2e-05,3.53003]
[1778460076557,39.67,81650.7,0.0,-0.9771,2e-05,3.5228]
[1778460076808,39.67,81650.7,0.0,-0.9771,2e-05,3.5228]
[1778460078655,39.67,81642.57,0.0,-0.97726,2e-05,3.5013]
[1778460079663,39.67,81611.32,0.0,-0.97791,2e-05,3.4161]
[1778460080669,39.68,81601.29,0.0,-0.97811,2e-05,3.38948]
[1778460081676,39.68,81597.55,0.0,-0.97818,2e-05,3.37997]
[1778460086712,39.69,81598.25,0.0,-0.97814,2e-05,3.38473]
[1778460089733,39.69,81587.42,0.0,-0.97835,2e-05,3.35735]
[1778460090740,39.69,81583.75,0.0,-0.97842,2e-05,3.34811]
[1778460091750,39.69,81584.83,0.0,-0.97841,2e-05,3.34901]
[1778460092754,39.7,81578.75,0.0,-0.97852,2e-05,3.33342]
[1778460096561,39.7,81581.01,0.0,-0.97846,2e-05,3.34139]
[1778460096810,39.7,81581.01,0.0,-0.97846,2e-05,3.34139]
[1778460097789,39.71,81576.44,0.0,-0.97855,2e-05,3.33051]
[1778460099804,39.71,81576.14,0.0,-0.97855,2e-05,3.33035]
[1778460100068,39.71,81576.14,0.0,-0.97855,2e-05,3.33035]
[1778460100073,39.71,81576.32,0.0,-0.97853,2e-05,3.33215]
[1778460100810,39.71,81572.94,0.0,-0.9786,2e-05,3.32317]
[1778460101287,39.71,81572.94,0.0,-0.9786,2e-05,3.32317]
[1778460101311,39.71,81572.94,0.0,-0.9786,2e-05,3.32317]
[1778460101817,39.71,81569.44,0.0,-0.97866,2e-05,3.31454]
[1778460104838,39.72,81577.92,0.0,-0.97848,2e-05,3.33911]
[1778460106377,39.72,81574.6,0.0,-0.97854,2e-05,3.33094]
[1778460106561,39.72,81574.6,0.0,-0.97854,2e-05,3.33094]
[1778460106933,39.72,81574.6,0.0,-0.97854,2e-05,3.33094]
[1778460107062,39.72,81574.6,0.0,-0.97854,2e-05,3.33094]
[1778460107162,39.72,81574.06,0.0,-0.97854,2e-05,3.33081]
[1778460107859,39.72,81564.55,0.0,-0.97873,2e-05,3.30558]
[1778460109527,39.73,81563.48,0.0,-0.97875,2e-05,3.30341]
[1778460109557,39.73,81563.48,0.0,-0.97875,2e-05,3.30341]
[1778460109873,39.73,81562.88,0.0,-0.97875,2e-05,3.30252]
[1778460113901,39.74,81553.06,0.0,-0.97893,2e-05,3.27942]
[1778460115915,39.74,81549.16,0.0,-0.97899,2e-05,3.2706]
[1778460120950,39.75,81547.74,0.0,-0.97899,2e-05,3.27061]
[1778460121478,39.75,81547.74,0.0,-0.97899,2e-05,3.27061]
[1778460121560,39.75,81547.74,0.0,-0.97899,2e-05,3.27061]
[1778460121957,39.75,81540.09,0.0,-0.97914,2e-05,3.25134]
[1778460122964,39.76,81522.9,0.0,-0.97946,2e-05,3.20821]
[1778460123971,39.76,81518.48,0.0,-0.97954,2e-05,3.19766]
[1778460124984,39.76,81512.42,0.0,-0.97964,2e-05,3.18293]
[1778460125989,39.76,81493.5,0.0,-0.98,2e-05,3.13462]
[1778460126996,39.82,81488.03,0.0,-0.97997,2e-05,3.13892]
[1778460130019,39.9,81496.37,0.0,-0.9796,2e-05,3.18805]
[1778460131028,39.92,81503.97,0.0,-0.97939,2e-05,3.21619]
[1778460132033,39.95,81503.92,0.0,-0.97933,2e-05,3.22417]
[1778460136062,39.96,81492.92,0.0,-0.97952,2e-05,3.19906]
[1778460137069,39.98,81493.3,0.0,-0.97945,2e-05,3.20835]
[1778460139084,40.03,81501.63,0.0,-0.97917,2e-05,3.24593]
[1778460140090,40.03,81511.17,0.0,-0.97897,2e-05,3.27147]
[1778460141097,40.03,81524.83,0.0,-0.9787,2e-05,3.30792]
[1778460142104,40.04,81531.36,0.0,-0.97857,2e-05,3.32576]
[1778460145125,40.04,81524.91,0.0,-0.97868,2e-05,3.31065]
[1778460147139,40.04,81523.66,0.0,-0.97869,2e-05,3.30868]
[1778460149283,40.05,81524.19,0.0,-0.97868,2e-05,3.31073]
[1778460149311,40.05,81524.19,0.0,-0.97868,2e-05,3.31073]
[1778460149902,40.05,81524.57,0.0,-0.97867,2e-05,3.31239]
[1778460150062,40.05,81524.57,0.0,-0.97867,2e-05,3.31239]
[1778460150160,40.05,81524.4,0.0,-0.97867,2e-05,3.3126]
[1778460151167,40.05,81533.76,0.0,-0.97849,2e-05,3.33535]
[1778460152174,40.05,81534.08,0.0,-0.97848,2e-05,3.33682]
[1778460154188,40.06,81542.11,0.0,-0.97831,2e-05,3.35934]
[1778460156204,40.06,81541.99,0.0,-0.9783,2e-05,3.36019]
[1778460157210,40.06,81536.86,0.0,-0.9784,2e-05,3.34716]
[1778460158650,40.06,81535.96,0.0,-0.97842,2e-05,3.34539]
[1778460158813,40.06,81535.96,0.0,-0.97842,2e-05,3.34539]
[1778460162246,40.07,81546.19,0.0,-0.97819,2e-05,3.37501]
[1778460163253,40.07,81547.96,0.0,-0.97815,2e-05,3.38029]
[1778460164260,40.07,81552.56,0.0,-0.97806,2e-05,3.39313]
[1778460165267,40.08,81557.06,0.0,-0.97796,2e-05,3.40572]
[1778460166135,40.08,81557.06,0.0,-0.97796,2e-05,3.40572]
[1778460166310,40.08,81557.06,0.0,-0.97796,2e-05,3.40572]
[1778460166898,40.08,81558.01,0.0,-0.97794,2e-05,3.40877]
[1778460167060,40.08,81558.01,0.0,-0.97794,2e-05,3.40877]
[1778460167281,40.08,81558.68,0.0,-0.97792,2e-05,3.41108]
[1778460170303,40.08,81563.49,0.0,-0.97781,2e-05,3.42549]
[1778460174487,40.09,81564.39,0.0,-0.97778,2e-05,3.42976]
[1778460174567,40.09,81564.39,0.0,-0.97778,2e-05,3.42976]
[1778460179367,40.09,81570.01,0.0,-0.97765,2e-05,3.44717]
[1778460183315,40.1,81569.45,0.0,-0.97765,2e-05,3.44648]
[1778460183356,40.1,81563.36,0.0,-0.97777,2e-05,3.4309]
[1778460183561,40.1,81563.36,0.0,-0.97777,2e-05,3.4309]
[1778460184224,40.1,81563.36,0.0,-0.97777,2e-05,3.4309]
[1778460184309,40.1,81563.36,0.0,-0.97777,2e-05,3.4309]
[1778460184270,40.1,81567.91,0.0,-0.97767,2e-05,3.4436]
[1778460185408,40.1,81574.44,0.0,-0.97754,2e-05,3.46169]
[1778460187422,40.1,81578.94,0.0,-0.97744,2e-05,3.47468]
[1778460188429,40.11,81584.02,0.0,-0.97733,2e-05,3.48888]
[1778460190768,40.11,81585.5,0.0,-0.9773,2e-05,3.49326]
[1778460190814,40.11,81585.5,0.0,-0.9773,2e-05,3.49326]
[1778460193464,40.11,81588.82,0.0,-0.97722,2e-05,3.50366]
[1778460194471,40.11,81607.35,0.0,-0.97683,2e-05,3.55498]
[1778460195478,40.11,81601.78,0.0,-0.97694,2e-05,3.53982]
[1778460198499,40.11,81593.81,0.0,-0.9771,2e-05,3.51867]
[1778460200774,40.11,81592.99,0.0,-0.97712,2e-05,3.51671]
[1778460200813,40.11,81592.99,0.0,-0.97712,2e-05,3.51671]
[1778460201968,40.12,81593.13,0.0,-0.97711,2e-05,3.51739]
[1778460202064,40.12,81593.13,0.0,-0.97711,2e-05,3.51739]
[1778460202164,40.12,81592.64,0.0,-0.97712,2e-05,3.51664]
[1778460203534,40.12,81582.01,0.0,-0.97734,2e-05,3.48786]
[1778460204541,40.12,81580.37,0.0,-0.97737,2e-05,3.48373]
[1778460206341,40.12,81580.37,0.0,-0.97737,2e-05,3.48373]
[1778460206560,40.12,81583.27,0.0,-0.97731,2e-05,3.49199]
[1778460210584,40.12,81588.38,0.0,-0.97719,2e-05,3.50763]
[1778460212309,40.12,81588.38,0.0,-0.97719,2e-05,3.50763]
[1778460211591,40.13,81593.92,0.0,-0.97709,2e-05,3.52046]
[1778460212560,40.13,81593.92,0.0,-0.97709,2e-05,3.52046]
[1778460213616,40.13,81592.94,0.0,-0.9771,2e-05,3.51806]
[1778460213810,40.13,81592.94,0.0,-0.9771,2e-05,3.51806]
[1778460213880,40.13,81592.06,0.0,-0.97712,2e-05,3.51594]
[1778460216627,40.13,81598.08,0.0,-0.97699,2e-05,3.53337]
[1778460217633,40.13,81602.09,0.0,-0.9769,2e-05,3.5447]
[1778460219647,40.13,81614.77,0.0,-0.97663,2e-05,3.58033]
[1778460220961,40.13,81614.77,0.0,-0.97663,2e-05,3.58033]
[1778460221003,40.13,81633.28,0.0,-0.97623,2e-05,3.63227]
[1778460221672,40.13,81657.88,0.0,-0.9757,2e-05,3.702]
[1778460222695,40.13,81651.1,0.0,-0.97584,2e-05,3.68271]
[1778460224683,40.13,81649.02,0.0,-0.97589,2e-05,3.67683]
[1778460224704,40.13,81640.71,0.0,-0.97607,2e-05,3.65335]
[1778460225711,40.13,81637.81,0.0,-0.97613,2e-05,3.64524]
[1778460226719,40.13,81634.42,0.0,-0.9762,2e-05,3.63578]
[1778460229739,40.13,81629.45,0.0,-0.97631,2e-05,3.62217]
[1778460230746,40.13,81633.22,0.0,-0.97623,2e-05,3.63288]
[1778460235781,40.14,81643.15,0.0,-0.97601,2e-05,3.66148]
[1778460236788,40.14,81639.63,0.0,-0.97608,2e-05,3.65162]
[1778460240055,40.14,81639.66,0.0,-0.97608,2e-05,3.65191]
[1778460240310,40.14,81639.66,0.0,-0.97608,2e-05,3.65191]
[1778460240761,40.14,81639.41,0.0,-0.97608,2e-05,3.65141]
[1778460240810,40.14,81639.41,0.0,-0.97608,2e-05,3.65141]
[1778460240816,40.14,81634.31,0.0,-0.97619,2e-05,3.63704]
[1778460241824,40.14,81627.19,0.0,-0.97635,2e-05,3.61719]
[1778460243837,40.14,81624.11,0.0,-0.97641,2e-05,3.6089]
[1778460244762,40.14,81624.11,0.0,-0.97641,2e-05,3.6089]
[1778460244811,40.14,81624.11,0.0,-0.97641,2e-05,3.6089]
[1778460244815,40.14,81624.11,0.0,-0.97641,2e-05,3.6089]
[1778460244844,40.14,81622.97,0.0,-0.97643,2e-05,3.6059]
[1778460248631,40.14,81622.83,0.0,-0.97643,2e-05,3.60608]
[1778460248809,40.14,81622.83,0.0,-0.97643,2e-05,3.60608]
[1778460248872,40.14,81622.75,0.0,-0.97643,2e-05,3.60604]
[1778460249595,40.14,81622.75,0.0,-0.97643,2e-05,3.60604]
[1778460249808,40.14,81622.75,0.0,-0.97643,2e-05,3.60604]
[1778460254914,40.14,81622.8,0.0,-0.97642,2e-05,3.60735]
[1778460258250,40.15,81622.55,0.0,-0.97642,2e-05,3.60703]
[1778460258308,40.15,81622.55,0.0,-0.97642,2e-05,3.60703]
[1778460258386,40.15,81622.55,0.0,-0.97642,2e-05,3.60703]
[1778460258409,40.15,81617.06,0.0,-0.97654,2e-05,3.5921]
[1778460258768,40.15,81617.06,0.0,-0.97654,2e-05,3.5921]
[1778460258811,40.15,81617.06,0.0,-0.97654,2e-05,3.5921]
[1778460258820,40.15,81617.06,0.0,-0.97654,2e-05,3.5921]
[1778460258944,40.15,81617.06,0.0,-0.97654,2e-05,3.5921]
[1778460259060,40.15,81617.06,0.0,-0.97654,2e-05,3.5921]
[1778460259110,40.15,81614.47,0.0,-0.97659,2e-05,3.58511]
[1778460264984,40.15,81617.01,0.0,-0.97653,2e-05,3.59331]
[1778460269012,40.15,81621.7,0.0,-0.97642,2e-05,3.60724]
[1778460270527,40.15,81623.56,0.0,-0.97638,2e-05,3.61265]
[1778460270559,40.15,81623.56,0.0,-0.97638,2e-05,3.61265]
[1778460271264,40.15,81623.56,0.0,-0.97638,2e-05,3.61265]
[1778460271310,40.15,81623.56,0.0,-0.97638,2e-05,3.61265]
[1778460271316,40.15,81623.56,0.0,-0.97638,2e-05,3.61265]
[1778460271406,40.15,81623.77,0.0,-0.97639,2e-05,3.61089]
[1778460271888,40.15,81623.77,0.0,-0.97639,2e-05,3.61089]
[1778460272812,40.15,81623.99,0.0,-0.97639,2e-05,3.6115]
[1778460272823,40.15,81623.99,0.0,-0.97639,2e-05,3.6115]
[1778460273058,40.15,81623.99,0.0,-0.97639,2e-05,3.6115]
[1778460273103,40.16,81622.89,0.0,-0.97641,2e-05,3.6088]
[1778460274047,40.16,81618.95,0.0,-0.97649,2e-05,3.5978]
[1778460279082,40.16,81618.25,0.0,-0.9765,2e-05,3.59689]
[1778460284117,40.16,81617.52,0.0,-0.9765,2e-05,3.59593]
[1778460287635,40.16,81614.7,0.0,-0.97656,2e-05,3.58896]
[1778460287680,40.16,81614.7,0.0,-0.97656,2e-05,3.58896]
[1778460288060,40.16,81614.7,0.0,-0.97656,2e-05,3.58896]
[1778460288145,40.16,81604.68,0.0,-0.97677,2e-05,3.56138]
[1778460289152,40.17,81597.06,0.0,-0.97693,2e-05,3.54062]
[1778460290125,40.17,81597.06,0.0,-0.97693,2e-05,3.54062]
[1778460290177,40.17,81597.06,0.0,-0.97693,2e-05,3.54062]
[1778460290310,40.17,81597.06,0.0,-0.97693,2e-05,3.54062]
[1778460290411,40.17,81596.71,0.0,-0.97693,2e-05,3.53997]
[1778460290809,40.17,81596.71,0.0,-0.97693,2e-05,3.53997]
[1778460296201,40.17,81593.13,0.0,-0.97699,2e-05,3.53195]
[1778460296779,40.17,81593.13,0.0,-0.97699,2e-05,3.53195]
[1778460296810,40.17,81593.13,0.0,-0.97699,2e-05,3.53195]
[1778460297494,40.17,81592.88,0.0,-0.97699,2e-05,3.53157]
[1778460298108,40.17,81592.88,0.0,-0.97699,2e-05,3.53157]
[1778460298113,40.17,81592.88,0.0,-0.97699,2e-05,3.53157]
[1778460298312,40.17,81592.88,0.0,-0.97699,2e-05,3.53157]
[1778460298410,40.17,81592.86,0.0,-0.97699,2e-05,3.53183]
[1778460300229,40.17,81589.19,0.0,-0.97706,2e-05,3.52238]
[1778460300811,40.17,81589.19,0.0,-0.97706,2e-05,3.52238]
[1778460301700,40.18,81589.07,0.0,-0.97706,2e-05,3.52238]
[1778460302810,40.18,81589.07,0.0,-0.97706,2e-05,3.52238]
[1778460303250,40.18,81588.88,0.0,-0.97706,2e-05,3.52251]
[1778460304771,40.18,81588.32,0.0,-0.97707,2e-05,3.5213]
[1778460304809,40.18,81588.32,0.0,-0.97707,2e-05,3.5213]
[1778460305264,40.18,81582.42,0.0,-0.97719,2e-05,3.50546]
[1778460307278,40.18,81578.26,0.0,-0.97727,2e-05,3.49481]
[1778460307841,40.18,81578.26,0.0,-0.97727,2e-05,3.49481]
[1778460308073,40.18,81578.26,0.0,-0.97727,2e-05,3.49481]
[1778460309293,40.18,81578.1,0.0,-0.97727,2e-05,3.49511]
[1778460310313,40.18,81568.72,0.0,-0.97746,2e-05,3.46995]
[1778460311310,40.19,81563.84,0.0,-0.97756,2e-05,3.45713]
[1778460313324,40.19,81557.51,0.0,-0.97768,2e-05,3.44089]
[1778460314334,40.19,81552.81,0.0,-0.97777,2e-05,3.42868]
[1778460315343,40.19,81546.54,0.0,-0.9779,2e-05,3.41232]
[1778460317356,40.19,81544.29,0.0,-0.97794,2e-05,3.4073]
[1778460318259,40.19,81544.29,0.0,-0.97794,2e-05,3.4073]
[1778460318316,40.19,81544.29,0.0,-0.97794,2e-05,3.4073]
[1778460320377,40.2,81537.98,0.0,-0.97805,2e-05,3.39196]
[1778460323219,40.2,81537.01,0.0,-0.97807,2e-05,3.38991]
[1778460323282,40.2,81537.01,0.0,-0.97807,2e-05,3.38991]
[1778460323309,40.2,81537.01,0.0,-0.97807,2e-05,3.38991]
[1778460323398,40.2,81536.95,0.0,-0.97806,2e-05,3.39082]
[1778460324405,40.2,81550.78,0.0,-0.97778,2e-05,3.42838]
[1778460325412,40.21,81549.45,0.0,-0.9778,2e-05,3.42528]
[1778460325839,40.21,81549.45,0.0,-0.9778,2e-05,3.42528]
[1778460326060,40.21,81549.45,0.0,-0.9778,2e-05,3.42528]
[1778460326580,40.21,81547.67,0.0,-0.97783,2e-05,3.42097]
[1778460326809,40.21,81547.67,0.0,-0.97783,2e-05,3.42097]
[1778460327480,40.21,81547.67,0.0,-0.97783,2e-05,3.42097]
[1778460327434,40.21,81570.87,0.0,-0.97736,2e-05,3.48366]
[1778460328434,40.21,81571.6,0.0,-0.97734,2e-05,3.4865]
[1778460329441,40.21,81567.97,0.0,-0.97741,2e-05,3.477]
[1778460331112,40.21,81568.41,0.0,-0.9774,2e-05,3.47857]
[1778460336490,40.22,81573.44,0.0,-0.97729,2e-05,3.49182]
[1778460337497,40.22,81586.02,0.0,-0.97703,2e-05,3.52656]
[1778460338504,40.22,81587.46,0.0,-0.97699,2e-05,3.5308]
[1778460339511,40.22,81591.29,0.0,-0.97691,2e-05,3.54161]
[1778460340431,40.22,81591.29,0.0,-0.97691,2e-05,3.54161]
[1778460340518,40.22,81592.17,0.0,-0.97689,2e-05,3.54429]
[1778460340565,40.22,81592.17,0.0,-0.97689,2e-05,3.54429]
[1778460342533,40.22,81603.37,0.0,-0.97665,2e-05,3.57575]
[1778460343540,40.22,81604.31,0.0,-0.97663,2e-05,3.57856]
[1778460346359,40.22,81605.08,0.0,-0.97661,2e-05,3.5809]
[1778460346560,40.22,81605.52,0.0,-0.9766,2e-05,3.58251]
[1778460349582,40.23,81616.4,0.0,-0.97636,2e-05,3.61335]
[1778460350589,40.23,81618.99,0.0,-0.97631,2e-05,3.62073]
[1778460351596,40.23,81613.9,0.0,-0.97642,2e-05,3.60664]
[1778460352603,40.23,81603.77,0.0,-0.97663,2e-05,3.5786]
[1778460353752,40.23,81603.77,0.0,-0.97663,2e-05,3.5786]
[1778460353809,40.23,81603.77,0.0,-0.97663,2e-05,3.5786]
[1778460353898,40.23,81603.34,0.0,-0.97664,2e-05,3.5776]
[1778460355078,40.23,81603.34,0.0,-0.97664,2e-05,3.5776]
[1778460355312,40.23,81603.34,0.0,-0.97664,2e-05,3.5776]
[1778460355412,40.23,81603.49,0.0,-0.97663,2e-05,3.5784]
[1778460360309,40.23,81601.27,0.0,-0.97667,2e-05,3.5728]
[1778460360565,40.23,81603.04,0.0,-0.97663,2e-05,3.57807]
[1778460362479,40.23,81603.21,0.0,-0.97663,2e-05,3.57854]
[1778460362560,40.23,81600.51,0.0,-0.97669,2e-05,3.57124]
[1778460363064,40.23,81600.51,0.0,-0.97669,2e-05,3.57124]
[1778460363309,40.23,81600.51,0.0,-0.97669,2e-05,3.57124]
[1778460363345,40.23,81601.24,0.0,-0.97667,2e-05,3.57362]
[1778460367838,40.23,81601.14,0.0,-0.97667,2e-05,3.57369]
[1778460367869,40.23,81601.14,0.0,-0.97667,2e-05,3.57369]
[1778460368060,40.23,81601.14,0.0,-0.97667,2e-05,3.57369]
[1778460368123,40.23,81613.66,0.0,-0.9764,2e-05,3.60885]
[1778460369149,40.23,81613.66,0.0,-0.9764,2e-05,3.60885]
[1778460369179,40.23,81613.66,0.0,-0.9764,2e-05,3.60885]
[1778460369310,40.23,81613.66,0.0,-0.9764,2e-05,3.60885]
[1778460369407,40.24,81614.97,0.0,-0.97637,2e-05,3.61272]
[1778460369727,40.24,81618.12,0.0,-0.9763,2e-05,3.62153]
[1778460370734,40.24,81622.09,0.0,-0.97622,2e-05,3.63274]
[1778460371695,40.24,81622.09,0.0,-0.97622,2e-05,3.63274]
[1778460371748,40.24,81622.09,0.0,-0.97622,2e-05,3.63274]
[1778460371808,40.24,81622.09,0.0,-0.97622,2e-05,3.63274]
[1778460371849,40.24,81626.04,0.0,-0.97613,2e-05,3.6439]
[1778460376308,40.24,81626.21,0.0,-0.97612,2e-05,3.64457]
[1778460376405,40.24,81626.21,0.0,-0.97612,2e-05,3.64457]
[1778460376557,40.24,81626.21,0.0,-0.97612,2e-05,3.64457]
[1778460376507,40.24,81634.83,0.0,-0.97594,2e-05,3.66893]
[1778460376783,40.24,81638.51,0.0,-0.97586,2e-05,3.67937]
[1778460378445,40.24,81638.51,0.0,-0.97586,2e-05,3.67937]
[1778460378453,40.24,81638.51,0.0,-0.97586,2e-05,3.67937]
[1778460378558,40.24,81638.51,0.0,-0.97586,2e-05,3.67937]
[1778460378547,40.24,81623.69,0.0,-0.97618,2e-05,3.63769]
[1778460378885,40.24,81615.68,0.0,-0.97635,2e-05,3.61525]
[1778460379892,40.24,81608.98,0.0,-0.97649,2e-05,3.59669]
[1778460381108,40.24,81608.98,0.0,-0.97649,2e-05,3.59669]
[1778460381160,40.24,81608.98,0.0,-0.97649,2e-05,3.59669]
[1778460381310,40.24,81608.98,0.0,-0.97649,2e-05,3.59669]
[1778460381317,40.24,81610.02,0.0,-0.97647,2e-05,3.59974]
[1778460385934,40.24,81615.58,0.0,-0.97634,2e-05,3.61599]
[1778460386941,40.24,81620.27,0.0,-0.97624,2e-05,3.62923]
[1778460387727,40.24,81620.27,0.0,-0.97624,2e-05,3.62923]
[1778460387777,40.24,81620.27,0.0,-0.97624,2e-05,3.62923]
[1778460387810,40.24,81620.27,0.0,-0.97624,2e-05,3.62923]
[1778460387948,40.24,81619.06,0.0,-0.97627,2e-05,3.62593]
[1778460389962,40.24,81622.37,0.0,-0.97619,2e-05,3.63541]
[1778460390970,40.24,81626.01,0.0,-0.97612,2e-05,3.64572]
[1778460393142,40.24,81626.16,0.0,-0.97613,2e-05,3.64348]
[1778460393188,40.24,81626.16,0.0,-0.97613,2e-05,3.64348]
[1778460393308,40.24,81626.16,0.0,-0.97613,2e-05,3.64348]
[1778460393409,40.24,81624.54,0.0,-0.97616,2e-05,3.639]
[1778460395383,40.24,81620.7,0.0,-0.97624,2e-05,3.62841]
[1778460397620,40.24,81618.09,0.0,-0.9763,2e-05,3.62132]
[1778460397727,40.24,81618.09,0.0,-0.9763,2e-05,3.62132]
[1778460397810,40.24,81618.09,0.0,-0.9763,2e-05,3.62132]
[1778460398020,40.24,81615.19,0.0,-0.97636,2e-05,3.61333]
[1778460402048,40.24,81618.94,0.0,-0.97628,2e-05,3.62432]
[1778460402711,40.24,81618.94,0.0,-0.97628,2e-05,3.62432]
[1778460402761,40.24,81618.94,0.0,-0.97628,2e-05,3.62432]
[1778460402808,40.24,81618.94,0.0,-0.97628,2e-05,3.62432]
[1778460403055,40.24,81618.19,0.0,-0.97629,2e-05,3.62234]
[1778460406076,40.25,81621.13,0.0,-0.97622,2e-05,3.63093]
[1778460408090,40.25,81621.82,0.0,-0.97621,2e-05,3.63298]
[1778460408121,40.25,81621.82,0.0,-0.97621,2e-05,3.63298]
[1778460408310,40.25,81621.82,0.0,-0.97621,2e-05,3.63298]
[1778460408376,40.25,81622.05,0.0,-0.9762,2e-05,3.63373]
[1778460412918,40.25,81624.49,0.0,-0.97615,2e-05,3.64103]
[1778460412933,40.25,81624.49,0.0,-0.97615,2e-05,3.64103]
[1778460413063,40.25,81624.49,0.0,-0.97615,2e-05,3.64103]
[1778460413342,40.25,81624.49,0.0,-0.97615,2e-05,3.64103]
[1778460413562,40.25,81624.49,0.0,-0.97615,2e-05,3.64103]
[1778460413410,40.25,81624.2,0.0,-0.97615,2e-05,3.64032]
[1778460418917,40.25,81626.4,0.0,-0.9761,2e-05,3.64701]
[1778460418965,40.25,81626.4,0.0,-0.9761,2e-05,3.64701]
[1778460419059,40.25,81626.4,0.0,-0.9761,2e-05,3.64701]
[1778460419167,40.25,81627.14,0.0,-0.97608,2e-05,3.64918]
[1778460423851,40.25,81628.32,0.0,-0.97606,2e-05,3.65285]
[1778460423902,40.25,81628.32,0.0,-0.97606,2e-05,3.65285]
[1778460424060,40.25,81628.32,0.0,-0.97606,2e-05,3.65285]
[1778460424202,40.25,81626.99,0.0,-0.97608,2e-05,3.64919]
[1778460429237,40.25,81627.48,0.0,-0.97607,2e-05,3.65097]
[1778460431089,40.25,81626.05,0.0,-0.9761,2e-05,3.64703]
[1778460431280,40.25,81626.05,0.0,-0.9761,2e-05,3.64703]
[1778460431308,40.25,81626.05,0.0,-0.9761,2e-05,3.64703]
[1778460431381,40.25,81626.88,0.0,-0.97608,2e-05,3.64945]
[1778460435279,40.25,81632.55,0.0,-0.97596,2e-05,3.66573]
[1778460436718,40.25,81631.64,0.0,-0.97598,2e-05,3.66321]
[1778460436766,40.25,81631.64,0.0,-0.97598,2e-05,3.66321]
[1778460436808,40.25,81631.64,0.0,-0.97598,2e-05,3.66321]
[1778460437293,40.25,81631.26,0.0,-0.97598,2e-05,3.66219]
[1778460440314,40.25,81624.93,0.0,-0.97612,2e-05,3.64453]
[1778460440847,40.25,81624.93,0.0,-0.97612,2e-05,3.64453]
[1778460440896,40.25,81624.93,0.0,-0.97612,2e-05,3.64453]
[1778460441060,40.25,81624.93,0.0,-0.97612,2e-05,3.64453]
[1778460441321,40.25,81621.75,0.0,-0.97619,2e-05,3.63566]
[1778460442328,40.25,81622.12,0.0,-0.97618,2e-05,3.63678]
[1778460446716,40.26,81621.17,0.0,-0.9762,2e-05,3.63454]
[1778460446767,40.26,81621.17,0.0,-0.9762,2e-05,3.63454]
[1778460446809,40.26,81621.17,0.0,-0.9762,2e-05,3.63454]
[1778460447364,40.26,81620.5,0.0,-0.97621,2e-05,3.63277]
[1778460449313,40.26,81620.35,0.0,-0.97621,2e-05,3.63246]
[1778460451384,40.26,81620.07,0.0,-0.97622,2e-05,3.63192]
[1778460452540,40.26,81618.79,0.0,-0.97626,2e-05,3.62573]
[1778460452566,40.26,81592.35,0.0,-0.97682,2e-05,3.55239]
[1778460452691,40.26,81592.35,0.0,-0.97682,2e-05,3.55239]
[1778460453424,40.26,81559.44,0.0,-0.9775,2e-05,3.46263]
[1778460454314,40.26,81559.44,0.0,-0.9775,2e-05,3.46263]
[1778460454431,40.26,81554.22,0.0,-0.97761,2e-05,3.44878]
[1778460455438,40.26,81561.2,0.0,-0.97746,2e-05,3.46805]
[1778460456320,40.26,81561.2,0.0,-0.97746,2e-05,3.46805]
[1778460456445,40.26,81560.48,0.0,-0.97747,2e-05,3.46653]
[1778460458312,40.26,81559.89,0.0,-0.97748,2e-05,3.46532]
[1778460459466,40.26,81564.72,0.0,-0.97738,2e-05,3.47921]
[1778460462312,40.27,81565.36,0.0,-0.97736,2e-05,3.48171]
[1778460463495,40.27,81576.96,0.0,-0.97711,2e-05,3.51407]
[1778460464501,40.27,81565.45,0.0,-0.97735,2e-05,3.48306]
[1778460465443,40.27,81565.45,0.0,-0.97735,2e-05,3.48306]
[1778460465569,40.27,81565.45,0.0,-0.97735,2e-05,3.48306]
[1778460465544,40.27,81564.87,0.0,-0.97735,2e-05,3.48216]
[1778460466515,40.27,81564.86,0.0,-0.97736,2e-05,3.48213]
[1778460470255,40.28,81565.09,0.0,-0.97734,2e-05,3.48419]
[1778460470310,40.28,81565.09,0.0,-0.97734,2e-05,3.48419]
[1778460471550,40.28,81568.29,0.0,-0.97727,2e-05,3.49359]
[1778460472557,40.28,81566.25,0.0,-0.97731,2e-05,3.48837]
[1778460474789,40.28,81566.35,0.0,-0.9773,2e-05,3.48932]
[1778460474808,40.28,81566.35,0.0,-0.9773,2e-05,3.48932]
[1778460475578,40.28,81569.48,0.0,-0.97723,2e-05,3.49818]
[1778460476558,40.28,81569.48,0.0,-0.97723,2e-05,3.49818]
[1778460476808,40.28,81570.07,0.0,-0.97722,2e-05,3.50011]
[1778460478599,40.28,81575.26,0.0,-0.97711,2e-05,3.51493]
[1778460482628,40.29,81576.32,0.0,-0.97707,2e-05,3.51897]
[1778460485182,40.29,81574.98,0.0,-0.9771,2e-05,3.51587]
[1778460485310,40.29,81574.98,0.0,-0.9771,2e-05,3.51587]
[1778460485648,40.29,81579.15,0.0,-0.97701,2e-05,3.52757]
[1778460486655,40.29,81576.51,0.0,-0.97706,2e-05,3.5206]
[1778460488670,40.29,81579.92,0.0,-0.97699,2e-05,3.53048]
[1778460489928,40.29,81579.67,0.0,-0.97699,2e-05,3.53004]
[1778460490069,40.29,81579.67,0.0,-0.97699,2e-05,3.53004]
[1778460495718,40.3,81580.38,0.0,-0.97696,2e-05,3.53349]
[1778460497104,40.3,81580.38,0.0,-0.97696,2e-05,3.53349]
[1778460498309,40.3,81581.43,0.0,-0.97694,2e-05,3.53661]
[1778460498327,40.3,81583.32,0.0,-0.9769,2e-05,3.54205]
[1778460499748,40.3,81594.97,0.0,-0.97665,2e-05,3.57464]
[1778460500755,40.3,81595.14,0.0,-0.97664,2e-05,3.57529]
[1778460502372,40.3,81595.14,0.0,-0.97664,2e-05,3.57529]
[1778460502561,40.3,81595.14,0.0,-0.97664,2e-05,3.57529]
[1778460504909,40.3,81588.65,0.0,-0.97678,2e-05,3.55805]
[1778460509110,40.3,81588.18,0.0,-0.97678,2e-05,3.55737]
[1778460509309,40.3,81588.18,0.0,-0.97678,2e-05,3.55737]
[1778460514309,40.31,81589.53,0.0,-0.97676,2e-05,3.5594]
[1778460514410,40.31,81593.75,0.0,-0.97667,2e-05,3.57126]
[1778460515015,40.31,81593.75,0.0,-0.97667,2e-05,3.57126]
[1778460515059,40.31,81593.75,0.0,-0.97667,2e-05,3.57126]
[1778460515108,40.31,81594.94,0.0,-0.97664,2e-05,3.57474]
[1778460515869,40.31,81600.26,0.0,-0.97653,2e-05,3.58966]
[1778460516876,40.31,81607.38,0.0,-0.97638,2e-05,3.60962]
[1778460518890,40.31,81612.73,0.0,-0.97626,2e-05,3.62478]
[1778460522007,40.31,81615.27,0.0,-0.97621,2e-05,3.63206]
[1778460522059,40.31,81615.27,0.0,-0.97621,2e-05,3.63206]
[1778460522311,40.31,81615.27,0.0,-0.97621,2e-05,3.63206]
[1778460523105,40.31,81615.24,0.0,-0.97621,2e-05,3.63206]
[1778460523154,40.31,81615.24,0.0,-0.97621,2e-05,3.63206]
[1778460523308,40.31,81615.24,0.0,-0.97621,2e-05,3.63206]
[1778460523382,40.31,81615.23,0.0,-0.9762,2e-05,3.63212]
[1778460528962,40.31,81616.6,0.0,-0.97617,2e-05,3.63648]
[1778460529967,40.31,81607.14,0.0,-0.97637,2e-05,3.61013]
[1778460530974,40.31,81603.59,0.0,-0.97645,2e-05,3.60039]
[1778460533629,40.31,81603.55,0.0,-0.97645,2e-05,3.60043]
[1778460533700,40.31,81603.55,0.0,-0.97645,2e-05,3.60043]
[1778460533809,40.31,81603.58,0.0,-0.97644,2e-05,3.60082]
[1778460534431,40.31,81603.58,0.0,-0.97644,2e-05,3.60082]
[1778460534482,40.31,81603.58,0.0,-0.97644,2e-05,3.60082]
[1778460534566,40.31,81603.58,0.0,-0.97644,2e-05,3.60082]
[1778460534667,40.31,81602.87,0.0,-0.97646,2e-05,3.59899]
[1778460537016,40.31,81607.79,0.0,-0.97635,2e-05,3.61298]
[1778460540764,40.32,81609.64,0.0,-0.97631,2e-05,3.6185]
[1778460540809,40.32,81609.64,0.0,-0.97631,2e-05,3.6185]
[1778460540814,40.32,81609.64,0.0,-0.97631,2e-05,3.6185]
[1778460542917,40.32,81609.65,0.0,-0.97631,2e-05,3.61875]
[1778460543063,40.32,81609.65,0.0,-0.97631,2e-05,3.61875]
[1778460543080,40.32,81602.67,0.0,-0.97646,2e-05,3.59942]
[1778460544410,40.32,81594.57,0.0,-0.97663,2e-05,3.57709]
[1778460545073,40.32,81595.72,0.0,-0.9766,2e-05,3.58047]
[1778460548653,40.32,81595.1,0.0,-0.97661,2e-05,3.57912]
[1778460548738,40.32,81595.1,0.0,-0.97661,2e-05,3.57912]
[1778460548810,40.32,81592.52,0.0,-0.97666,2e-05,3.57236]
[1778460549633,40.32,81592.52,0.0,-0.97666,2e-05,3.57236]
[1778460549734,40.32,81592.35,0.0,-0.97666,2e-05,3.57209]
[1778460549808,40.32,81592.35,0.0,-0.97666,2e-05,3.57209]
[1778460550060,40.32,81592.35,0.0,-0.97666,2e-05,3.57209]
[1778460551115,40.32,81585.54,0.0,-0.97681,2e-05,3.5535]
[1778460551971,40.32,81585.54,0.0,-0.97681,2e-05,3.5535]
[1778460552061,40.32,81585.54,0.0,-0.97681,2e-05,3.5535]
[1778460552122,40.32,81586.4,0.0,-0.97679,2e-05,3.55609]
[1778460555834,40.32,81588.34,0.0,-0.97674,2e-05,3.56209]
[1778460555991,40.32,81588.34,0.0,-0.97674,2e-05,3.56209]
[1778460556059,40.32,81588.34,0.0,-0.97674,2e-05,3.56209]
[1778460559297,40.32,81587.98,0.0,-0.97674,2e-05,3.5615]
[1778460559310,40.32,81587.98,0.0,-0.97674,2e-05,3.5615]
[1778460559393,40.33,81587.9,0.0,-0.97674,2e-05,3.56169]
[1778460565214,40.33,81587.77,0.0,-0.97674,2e-05,3.5625]
[1778460570595,40.33,81588.31,0.0,-0.97672,2e-05,3.56473]
[1778460570677,40.33,81588.31,0.0,-0.97672,2e-05,3.56473]
[1778460570815,40.33,81588.31,0.0,-0.97672,2e-05,3.56509]
[1778460571421,40.33,81588.31,0.0,-0.97672,2e-05,3.56509]
[1778460571472,40.33,81588.31,0.0,-0.97672,2e-05,3.56509]
[1778460571558,40.33,81588.31,0.0,-0.97672,2e-05,3.56509]
[1778460571649,40.33,81588.31,0.0,-0.97673,2e-05,3.56256]
[1778460573270,40.33,81603.69,0.0,-0.97641,2e-05,3.60537]
[1778460574278,40.33,81597.15,0.0,-0.97654,2e-05,3.5873]
[1778460575605,40.33,81597.15,0.0,-0.97654,2e-05,3.5873]
[1778460576313,40.33,81595.73,0.0,-0.97657,2e-05,3.58349]
[1778460576403,40.33,81596.23,0.0,-0.97656,2e-05,3.58502]
[1778460581313,40.34,81595.13,0.0,-0.97658,2e-05,3.58249]
[1778460581560,40.34,81595.13,0.0,-0.97658,2e-05,3.58249]
[1778460582814,40.34,81595.78,0.0,-0.97656,2e-05,3.58455]
[1778460583066,40.34,81595.78,0.0,-0.97656,2e-05,3.58455]
[1778460583342,40.34,81593.98,0.0,-0.9766,2e-05,3.57968]
[1778460585356,40.34,81584.24,0.0,-0.9768,2e-05,3.55306]
[1778460586363,40.34,81583.07,0.0,-0.97683,2e-05,3.55001]
[1778460587748,40.34,81583.07,0.0,-0.97683,2e-05,3.55001]
[1778460587809,40.34,81582.95,0.0,-0.97683,2e-05,3.54986]
[1778460590391,40.34,81588.22,0.0,-0.97671,2e-05,3.56492]
[1778460592237,40.34,81588.73,0.0,-0.9767,2e-05,3.56648]
[1778460592425,40.34,81588.73,0.0,-0.9767,2e-05,3.56648]
[1778460592477,40.34,81588.65,0.0,-0.9767,2e-05,3.56641]
[1778460593583,40.34,81588.65,0.0,-0.9767,2e-05,3.56641]
[1778460595426,40.34,81583.48,0.0,-0.97681,2e-05,3.55262]
[1778460598447,40.34,81580.02,0.0,-0.97688,2e-05,3.54365]
[1778460599077,40.34,81580.02,0.0,-0.97688,2e-05,3.54365]
[1778460599309,40.34,81580.02,0.0,-0.97688,2e-05,3.54365]
[1778460600461,40.34,81572.24,0.0,-0.97704,2e-05,3.5227]
[1778460603482,40.35,81573.36,0.0,-0.97701,2e-05,3.52645]
[1778460605212,40.35,81574.47,0.0,-0.97698,2e-05,3.52971]
[1778460605311,40.35,81574.47,0.0,-0.97698,2e-05,3.52971]
[1778460606366,40.35,81574.59,0.0,-0.97698,2e-05,3.53026]
[1778460606564,40.35,81574.59,0.0,-0.97698,2e-05,3.53026]
[1778460606665,40.35,81574.15,0.0,-0.97699,2e-05,3.52928]
[1778460612563,40.35,81553.4,0.0,-0.9774,2e-05,3.47412]
[1778460613567,40.35,81547.28,0.0,-0.97753,2e-05,3.45782]
[1778460614574,40.35,81539.55,0.0,-0.97768,2e-05,3.43734]
[1778460616588,40.36,81538.38,0.0,-0.9777,2e-05,3.43494]
[1778460618602,40.36,81533.45,0.0,-0.9778,2e-05,3.42252]
[1778460619609,40.36,81523.73,0.0,-0.97799,2e-05,3.39699]
[1778460620616,40.36,81531.33,0.0,-0.97783,2e-05,3.41768]
[1778460621623,40.36,81535.79,0.0,-0.97774,2e-05,3.43008]
[1778460623637,40.36,81536.45,0.0,-0.97772,2e-05,3.43269]
[1778460625651,40.37,81532.52,0.0,-0.97779,2e-05,3.42298]
[1778460626658,40.37,81526.08,0.0,-0.97792,2e-05,3.40618]
[1778460628163,40.37,81524.88,0.0,-0.97794,2e-05,3.40341]
[1778460628309,40.37,81524.88,0.0,-0.97794,2e-05,3.40341]
[1778460631033,40.37,81522.2,0.0,-0.97798,2e-05,3.39766]
[1778460631059,40.37,81522.2,0.0,-0.97798,2e-05,3.39766]
[1778460631693,40.37,81510.14,0.0,-0.97824,2e-05,3.36353]
[1778460632700,40.38,81502.46,0.0,-0.97839,2e-05,3.34376]
[1778460633707,40.38,81495.09,0.0,-0.97853,2e-05,3.32494]
[1778460634715,40.38,81491.8,0.0,-0.97859,2e-05,3.31689]
[1778460635722,40.4,81493.39,0.0,-0.97851,2e-05,3.3276]
[1778460637736,40.4,81498.29,0.0,-0.9784,2e-05,3.34162]
[1778460638743,40.4,81494.86,0.0,-0.97846,2e-05,3.33318]
[1778460641293,40.41,81495.84,0.0,-0.97844,2e-05,3.3369]
[1778460641309,40.41,81495.84,0.0,-0.97844,2e-05,3.3369]
[1778460641764,40.41,81503.05,0.0,-0.97829,2e-05,3.35642]
[1778460644785,40.41,81523.59,0.0,-0.97787,2e-05,3.41195]
[1778460645792,40.41,81529.99,0.0,-0.97773,2e-05,3.43002]
[1778460646800,40.42,81536.09,0.0,-0.97761,2e-05,3.44679]
[1778460650828,40.42,81540.02,0.0,-0.97751,2e-05,3.4589]
[1778460651835,40.42,81547.49,0.0,-0.97736,2e-05,3.47943]
[1778460653849,40.42,81551.15,0.0,-0.97728,2e-05,3.48999]
[1778460658884,40.43,81553.57,0.0,-0.97722,2e-05,3.49808]
[1778460660118,40.43,81553.57,0.0,-0.97722,2e-05,3.49808]
[1778460660308,40.43,81553.57,0.0,-0.97722,2e-05,3.49808]
[1778460660911,40.43,81554.22,0.0,-0.9772,2e-05,3.50014]
[1778460661062,40.43,81554.22,0.0,-0.9772,2e-05,3.50014]
[1778460661163,40.43,81553.93,0.0,-0.9772,2e-05,3.49964]
[1778460662917,40.43,81546.13,0.0,-0.97736,2e-05,3.47909]
[1778460663923,40.43,81558.89,0.0,-0.97709,2e-05,3.51406]
[1778460664930,40.43,81559.56,0.0,-0.97708,2e-05,3.51616]
[1778460667161,40.43,81562.0,0.0,-0.97703,2e-05,3.52308]
[1778460667315,40.43,81562.0,0.0,-0.97703,2e-05,3.52308]
[1778460668958,40.43,81566.32,0.0,-0.97693,2e-05,3.53566]
[1778460671248,40.44,81567.02,0.0,-0.97691,2e-05,3.53781]
[1778460671310,40.44,81567.02,0.0,-0.97691,2e-05,3.53781]
[1778460671321,40.44,81567.02,0.0,-0.97691,2e-05,3.53781]
[1778460671562,40.44,81567.02,0.0,-0.97691,2e-05,3.53781]
[1778460671569,40.44,81566.8,0.0,-0.97692,2e-05,3.53744]
[1778460672986,40.44,81575.96,0.0,-0.97672,2e-05,3.56305]
[1778460673993,40.44,81579.25,0.0,-0.97665,2e-05,3.5723]
[1778460677014,40.44,81585.1,0.0,-0.97652,2e-05,3.58898]
[1778460678021,40.44,81590.03,0.0,-0.97642,2e-05,3.60278]
[1778460681042,40.44,81593.66,0.0,-0.97634,2e-05,3.61321]
[1778460682675,40.44,81593.66,0.0,-0.97634,2e-05,3.61321]
[1778460682808,40.44,81593.66,0.0,-0.97634,2e-05,3.61321]
[1778460684063,40.44,81601.56,0.0,-0.97617,2e-05,3.6355]
[1778460687085,40.44,81593.93,0.0,-0.97633,2e-05,3.6144]
[1778460688236,40.44,81593.93,0.0,-0.97633,2e-05,3.6144]
[1778460688310,40.44,81593.93,0.0,-0.97633,2e-05,3.6144]
[1778460689849,40.44,81595.12,0.0,-0.9763,2e-05,3.6178]
[1778460689102,40.44,81591.44,0.0,-0.97638,2e-05,3.60765]
[1778460690062,40.44,81591.44,0.0,-0.97638,2e-05,3.60765]
[1778460690109,40.44,81589.48,0.0,-0.97642,2e-05,3.6023]
[1778460692123,40.44,81592.35,0.0,-0.97637,2e-05,3.60776]
[1778460692979,40.44,81592.35,0.0,-0.97637,2e-05,3.60776]
[1778460693062,40.44,81592.35,0.0,-0.97637,2e-05,3.60776]
[1778460697073,40.44,81588.27,0.0,-0.97646,2e-05,3.59687]
[1778460697308,40.44,81588.27,0.0,-0.97646,2e-05,3.59687]
[1778460697367,40.44,81582.26,0.0,-0.97658,2e-05,3.58036]
[1778460698165,40.45,81578.9,0.0,-0.97665,2e-05,3.57123]
[1778460701068,40.45,81577.55,0.0,-0.97668,2e-05,3.56784]
[1778460701115,40.45,81577.55,0.0,-0.97668,2e-05,3.56784]
[1778460701155,40.45,81577.55,0.0,-0.97668,2e-05,3.56784]
[1778460701207,40.45,81577.55,0.0,-0.97668,2e-05,3.56784]
[1778460701312,40.45,81577.55,0.0,-0.97668,2e-05,3.56784]
[1778460701410,40.45,81574.21,0.0,-0.97675,2e-05,3.55882]
[1778460702422,40.45,81574.21,0.0,-0.97675,2e-05,3.55882]
[1778460702563,40.45,81574.21,0.0,-0.97675,2e-05,3.55882]
[1778460702664,40.45,81575.22,0.0,-0.97673,2e-05,3.56178]
[1778460704207,40.45,81569.98,0.0,-0.97683,2e-05,3.54773]
[1778460705215,40.45,81559.57,0.0,-0.97705,2e-05,3.51944]
[1778460706221,40.45,81560.48,0.0,-0.97703,2e-05,3.52217]
[1778460710451,40.45,81563.28,0.0,-0.97696,2e-05,3.53052]
[1778460710503,40.45,81563.28,0.0,-0.97696,2e-05,3.53052]
[1778460710559,40.45,81563.28,0.0,-0.97696,2e-05,3.53052]
[1778460710660,40.45,81569.51,0.0,-0.97683,2e-05,3.54781]
[1778460711647,40.45,81569.51,0.0,-0.97683,2e-05,3.54781]
[1778460711699,40.45,81569.51,0.0,-0.97683,2e-05,3.54781]
[1778460711814,40.45,81569.51,0.0,-0.97683,2e-05,3.54781]
[1778460711916,40.45,81570.03,0.0,-0.97682,2e-05,3.54962]
[1778460715284,40.45,81558.4,0.0,-0.97706,2e-05,3.51838]
[1778460716624,40.45,81558.4,0.0,-0.97706,2e-05,3.51838]
[1778460716675,40.45,81558.4,0.0,-0.97706,2e-05,3.51838]
[1778460716816,40.45,81558.4,0.0,-0.97706,2e-05,3.51838]
[1778460716871,40.46,81556.12,0.0,-0.9771,2e-05,3.51266]
[1778460717409,40.46,81556.12,0.0,-0.9771,2e-05,3.51266]
[1778460717452,40.46,81556.12,0.0,-0.9771,2e-05,3.51266]
[1778460717560,40.46,81556.12,0.0,-0.9771,2e-05,3.51266]
[1778460717661,40.46,81555.28,0.0,-0.97712,2e-05,3.51038]
[1778460721900,40.46,81557.0,0.0,-0.97708,2e-05,3.51581]
[1778460721948,40.46,81552.84,0.0,-0.97716,2e-05,3.50499]
[1778460722060,40.46,81552.84,0.0,-0.97716,2e-05,3.50499]
[1778460722948,40.46,81552.38,0.0,-0.97717,2e-05,3.50374]
[1778460723062,40.46,81552.38,0.0,-0.97717,2e-05,3.50374]
[1778460723071,40.46,81552.38,0.0,-0.97717,2e-05,3.50374]
[1778460723313,40.46,81552.38,0.0,-0.97717,2e-05,3.50374]
[1778460723341,40.46,81551.49,0.0,-0.97718,2e-05,3.50158]
[1778460725358,40.46,81558.63,0.0,-0.97703,2e-05,3.52154]
[1778460726717,40.46,81558.63,0.0,-0.97703,2e-05,3.52154]
[1778460726776,40.46,81558.63,0.0,-0.97703,2e-05,3.52154]
[1778460726809,40.46,81558.63,0.0,-0.97703,2e-05,3.52154]
[1778460727180,40.46,81560.0,0.0,-0.977,2e-05,3.52574]
[1778460727315,40.46,81560.0,0.0,-0.977,2e-05,3.52574]
[1778460727372,40.46,81559.91,0.0,-0.977,2e-05,3.5255]
[1778460729310,40.46,81558.86,0.0,-0.97702,2e-05,3.52286]
[1778460729386,40.46,81552.31,0.0,-0.97716,2e-05,3.50525]
[1778460731400,40.47,81546.51,0.0,-0.97727,2e-05,3.49004]
[1778460733416,40.47,81539.27,0.0,-0.97742,2e-05,3.47103]
[1778460734433,40.47,81535.33,0.0,-0.97749,2e-05,3.46073]
[1778460735440,40.47,81514.93,0.0,-0.97791,2e-05,3.40646]
[1778460736447,40.47,81509.42,0.0,-0.97801,2e-05,3.39225]
[1778460739468,40.47,81499.31,0.0,-0.9782,2e-05,3.36687]
[1778460740475,40.48,81496.72,0.0,-0.97825,2e-05,3.36053]
[1778460743500,40.48,81488.83,0.0,-0.9784,2e-05,3.3413]
[1778460748906,40.49,81487.23,0.0,-0.97841,2e-05,3.33922]
[1778460749058,40.49,81487.55,0.0,-0.9784,2e-05,3.3406]
[1778460750552,40.49,81483.98,0.0,-0.97846,2e-05,3.33231]
[1778460751559,40.49,81467.34,0.0,-0.9788,2e-05,3.28694]
[1778460752566,40.49,81464.59,0.0,-0.97885,2e-05,3.28044]
[1778460754580,40.5,81458.45,0.0,-0.97896,2e-05,3.26584]
[1778460755587,40.5,81449.82,0.0,-0.97912,2e-05,3.24431]
[1778460756594,40.52,81449.78,0.0,-0.97907,2e-05,3.25107]
[1778460757601,40.52,81455.84,0.0,-0.97895,2e-05,3.26734]
[1778460758608,40.52,81461.05,0.0,-0.97884,2e-05,3.28144]
[1778460762647,40.53,81456.67,0.0,-0.97891,2e-05,3.27268]
[1778460763674,40.53,81456.67,0.0,-0.97891,2e-05,3.27268]
[1778460763719,40.53,81414.54,0.0,-0.9797,2e-05,3.16601]
[1778460764657,40.53,81415.63,0.0,-0.97969,2e-05,3.16839]
[1778460765665,40.54,81404.28,0.0,-0.97989,2e-05,3.14074]
[1778460766701,40.54,81404.28,0.0,-0.97989,2e-05,3.14074]
[1778460766790,40.53,81394.58,0.0,-0.98007,2e-05,3.11619]
[1778460767685,40.54,81383.8,0.0,-0.98027,2e-05,3.09035]
[1778460768692,40.54,81372.37,0.0,-0.98048,2e-05,3.06195]
[1778460769702,40.54,81374.84,0.0,-0.98043,2e-05,3.06779]
[1778460770709,40.54,81384.7,0.0,-0.98025,2e-05,3.09309]
[1778460772723,40.54,81375.13,0.0,-0.98041,2e-05,3.07143]
[1778460773730,40.55,81371.02,0.0,-0.98047,2e-05,3.06229]
[1778460775753,40.55,81357.28,0.0,-0.98071,2e-05,3.03071]
[1778460776758,40.56,81353.44,0.0,-0.98077,2e-05,3.02238]
[1778460777765,40.56,81348.46,0.0,-0.98085,2e-05,3.01135]
[1778460778772,40.56,81358.59,0.0,-0.98066,2e-05,3.03701]
[1778460781795,40.6,81348.34,0.0,-0.98075,2e-05,3.02482]
[1778460782996,40.6,81348.34,0.0,-0.98075,2e-05,3.02482]
[1778460782802,40.63,81332.47,0.0,-0.98096,2e-05,2.99642]
[1778460783809,40.64,81314.63,0.0,-0.98126,2e-05,2.95473]
[1778460784816,40.64,81307.04,0.0,-0.98139,2e-05,2.93777]
[1778460785823,40.68,81307.69,0.0,-0.98129,2e-05,2.95075]
[1778460786542,40.68,81307.69,0.0,-0.98129,2e-05,2.95075]
[1778460788509,40.75,81304.78,0.0,-0.98117,2e-05,2.96664]
[1778460788845,40.78,81290.09,0.0,-0.98134,2e-05,2.94288]
[1778460789852,40.82,81281.23,0.0,-0.98142,2e-05,2.93289]
[1778460790860,40.85,81298.72,0.0,-0.98103,2e-05,2.98579]
[1778460791867,40.89,81339.05,0.0,-0.98022,2e-05,3.09511]
[1778460792378,40.89,81339.05,0.0,-0.98022,2e-05,3.09511]
[1778460792875,40.92,81345.76,0.0,-0.98001,2e-05,3.12242]
[1778460793883,40.92,81340.51,0.0,-0.9801,2e-05,3.11038]
[1778460795896,40.93,81335.15,0.0,-0.98019,2e-05,3.09897]
[1778460796903,40.93,81340.02,0.0,-0.98009,2e-05,3.11182]
[1778460797910,40.94,81350.23,0.0,-0.9799,2e-05,3.13793]
[1778460798917,40.94,81364.15,0.0,-0.97963,2e-05,3.17342]
[1778460799924,40.94,81368.6,0.0,-0.97954,2e-05,3.18616]
[1778460800932,40.94,81364.27,0.0,-0.97962,2e-05,3.17534]
[1778460801938,40.95,81351.43,0.0,-0.97984,2e-05,3.14493]
[1778460802945,40.95,81345.92,0.0,-0.97994,2e-05,3.13212]
[1778460805972,40.96,81340.24,0.0,-0.98002,2e-05,3.12069]
[1778460806974,40.96,81324.82,0.0,-0.98031,2e-05,3.08286]
[1778460807981,40.99,81322.76,0.0,-0.98027,2e-05,3.08797]
[1778460809995,41.02,81309.19,0.0,-0.98044,2e-05,3.06497]
[1778460811008,41.02,81311.37,0.0,-0.9804,2e-05,3.06876]
[1778460812021,41.05,81317.68,0.0,-0.98022,2e-05,3.09357]
[1778460813026,41.08,81313.98,0.0,-0.98022,2e-05,3.09351]
[1778460814033,41.08,81308.64,0.0,-0.98031,2e-05,3.08139]
[1778460816047,41.11,81306.09,0.0,-0.98028,2e-05,3.08531]
[1778460817054,41.14,81310.19,0.0,-0.98014,2e-05,3.10435]
[1778460818061,41.14,81304.12,0.0,-0.98024,2e-05,3.09042]
[1778460819068,41.15,81290.96,0.0,-0.98047,2e-05,3.05938]
[1778460820876,41.15,81286.7,0.0,-0.98054,2e-05,3.05004]
[1778460821561,41.15,81289.82,0.0,-0.98047,2e-05,3.05853]
[1778460822089,41.18,81302.29,0.0,-0.98018,2e-05,3.09818]
[1778460823096,41.19,81306.03,0.0,-0.98011,2e-05,3.10819]
[1778460827124,41.2,81309.6,0.0,-0.98001,2e-05,3.12034]
[1778460829138,41.2,81301.99,0.0,-0.98014,2e-05,3.1034]
[1778460830145,41.23,81297.22,0.0,-0.98016,2e-05,3.10035]
[1778460831152,41.23,81301.49,0.0,-0.98008,2e-05,3.11164]
[1778460832212,41.23,81301.49,0.0,-0.98008,2e-05,3.11164]
[1778460832309,41.23,81301.49,0.0,-0.98008,2e-05,3.11164]
[1778460833069,41.23,81301.49,0.0,-0.98008,2e-05,3.11164]
[1778460833309,41.23,81302.62,0.0,-0.98005,2e-05,3.11526]
[1778460833410,41.24,81298.43,0.0,-0.98012,2e-05,3.10587]
[1778460835182,41.24,81304.58,0.0,-0.98,2e-05,3.12263]
[1778460836189,41.24,81309.14,0.0,-0.97991,2e-05,3.13466]
[1778460837196,41.25,81299.36,0.0,-0.98008,2e-05,3.11152]
[1778460838293,41.25,81299.36,0.0,-0.98008,2e-05,3.11152]
[1778460838308,41.25,81299.36,0.0,-0.98008,2e-05,3.11152]
[1778460838328,41.25,81296.91,0.0,-0.98012,2e-05,3.10639]
[1778460839210,41.25,81291.09,0.0,-0.98022,2e-05,3.09308]
[1778460842232,41.26,81282.98,0.0,-0.98034,2e-05,3.07604]
[1778460843872,41.26,81282.98,0.0,-0.98034,2e-05,3.07604]
[1778460844060,41.26,81282.98,0.0,-0.98034,2e-05,3.07604]
[1778460844246,41.27,81291.22,0.0,-0.98018,2e-05,3.09786]
[1778460845253,41.27,81298.62,0.0,-0.98004,2e-05,3.11677]
[1778460846260,41.27,81310.32,0.0,-0.97982,2e-05,3.14632]
[1778460847267,41.27,81311.4,0.0,-0.97979,2e-05,3.14977]
[1778460848578,41.27,81311.4,0.0,-0.97979,2e-05,3.14977]
[1778460848808,41.27,81311.4,0.0,-0.97979,2e-05,3.14977]
[1778460848909,41.28,81302.55,0.0,-0.97995,2e-05,3.1288]
[1778460849281,41.28,81308.05,0.0,-0.97984,2e-05,3.14312]
[1778460850174,41.28,81308.05,0.0,-0.97984,2e-05,3.14312]
[1778460850312,41.28,81308.05,0.0,-0.97984,2e-05,3.14312]
[1778460850325,41.28,81310.23,0.0,-0.9798,2e-05,3.14929]
[1778460852166,41.28,81309.64,0.0,-0.9798,2e-05,3.14862]
[1778460852308,41.28,81309.64,0.0,-0.9798,2e-05,3.14862]
[1778460852409,41.28,81306.09,0.0,-0.97986,2e-05,3.14067]
[1778460856576,41.29,81307.53,0.0,-0.97982,2e-05,3.1466]
[1778460856809,41.29,81307.53,0.0,-0.97982,2e-05,3.1466]
[1778460857337,41.3,81316.66,0.0,-0.97964,2e-05,3.1707]
[1778460858421,41.3,81316.66,0.0,-0.97964,2e-05,3.1707]
[1778460858454,41.3,81316.66,0.0,-0.97964,2e-05,3.1707]
[1778460858515,41.3,81316.25,0.0,-0.97964,2e-05,3.17043]
[1778460859751,41.3,81316.25,0.0,-0.97964,2e-05,3.17043]
[1778460859810,41.3,81316.25,0.0,-0.97964,2e-05,3.17043]
[1778460859832,41.3,81306.05,0.0,-0.97982,2e-05,3.14601]
[1778460860358,41.3,81311.98,0.0,-0.9797,2e-05,3.16141]
[1778460861663,41.3,81311.98,0.0,-0.9797,2e-05,3.16141]
[1778460861810,41.3,81311.98,0.0,-0.9797,2e-05,3.16141]
[1778460861818,41.31,81313.52,0.0,-0.97967,2e-05,3.16598]
[1778460862695,41.31,81313.52,0.0,-0.97967,2e-05,3.16598]
[1778460862813,41.31,81313.52,0.0,-0.97967,2e-05,3.16598]
[1778460862904,41.31,81309.15,0.0,-0.97975,2e-05,3.15595]
[1778460863379,41.31,81317.86,0.0,-0.97958,2e-05,3.17825]
[1778460864386,41.31,81330.41,0.0,-0.97934,2e-05,3.21021]
[1778460865393,41.32,81333.44,0.0,-0.97928,2e-05,3.21847]
[1778460866982,41.32,81333.44,0.0,-0.97928,2e-05,3.21847]
[1778460867064,41.32,81333.44,0.0,-0.97928,2e-05,3.21847]
[1778460868414,41.32,81327.49,0.0,-0.97937,2e-05,3.2056]
[1778460870026,41.32,81327.49,0.0,-0.97937,2e-05,3.2056]
[1778460870063,41.32,81327.49,0.0,-0.97937,2e-05,3.2056]
[1778460870123,41.33,81331.62,0.0,-0.97929,2e-05,3.21727]
[1778460871149,41.33,81332.66,0.0,-0.97927,2e-05,3.21987]
[1778460871312,41.33,81332.66,0.0,-0.97927,2e-05,3.21987]
[1778460875037,41.33,81333.1,0.0,-0.97926,2e-05,3.22042]
[1778460875062,41.33,81333.1,0.0,-0.97926,2e-05,3.22042]
[1778460874456,41.33,81336.62,0.0,-0.97919,2e-05,3.2299]
[1778460875463,41.34,81332.2,0.0,-0.97927,2e-05,3.21948]
[1778460876167,41.34,81332.2,0.0,-0.97927,2e-05,3.21948]
[1778460876309,41.34,81332.2,0.0,-0.97927,2e-05,3.21948]
[1778460876470,41.34,81332.22,0.0,-0.97926,2e-05,3.22019]
[1778460879522,41.34,81332.69,0.0,-0.97924,2e-05,3.2227]
[1778460879558,41.34,81332.69,0.0,-0.97924,2e-05,3.2227]
[1778460879659,41.34,81335.95,0.0,-0.97918,2e-05,3.23153]
[1778460882512,41.35,81331.7,0.0,-0.97924,2e-05,3.22283]
[1778460883191,41.35,81331.7,0.0,-0.97924,2e-05,3.22283]
[1778460883310,41.35,81331.7,0.0,-0.97924,2e-05,3.22283]
[1778460883994,41.35,81331.7,0.0,-0.97924,2e-05,3.22283]
[1778460884060,41.35,81331.7,0.0,-0.97924,2e-05,3.22283]
[1778460884095,41.35,81320.97,0.0,-0.97943,2e-05,3.19741]
[1778460887575,41.36,81321.17,0.0,-0.97942,2e-05,3.1993]
[1778460887811,41.36,81321.17,0.0,-0.97942,2e-05,3.1993]
[1778460887821,41.36,81328.43,0.0,-0.97928,2e-05,3.2181]
[1778460889762,41.36,81329.63,0.0,-0.97925,2e-05,3.22177]
[1778460889809,41.36,81329.63,0.0,-0.97925,2e-05,3.22177]
[1778460889910,41.36,81326.65,0.0,-0.9793,2e-05,3.21497]
[1778460890657,41.36,81326.65,0.0,-0.9793,2e-05,3.21497]
[1778460890809,41.36,81326.65,0.0,-0.9793,2e-05,3.21497]
[1778460890910,41.37,81320.99,0.0,-0.9794,2e-05,3.20152]
[1778460891575,41.37,81325.24,0.0,-0.97932,2e-05,3.2128]
[1778460892515,41.37,81325.24,0.0,-0.97932,2e-05,3.2128]
[1778460892561,41.37,81325.24,0.0,-0.97932,2e-05,3.2128]
[1778460892892,41.37,81325.24,0.0,-0.97932,2e-05,3.2128]
[1778460893065,41.37,81325.24,0.0,-0.97932,2e-05,3.2128]
[1778460893093,41.37,81333.13,0.0,-0.97916,2e-05,3.23385]
[1778460896637,41.38,81333.61,0.0,-0.97914,2e-05,3.23632]
[1778460896807,41.38,81333.61,0.0,-0.97914,2e-05,3.23632]
[1778460896816,41.38,81329.79,0.0,-0.97921,2e-05,3.22737]
[1778460897617,41.38,81325.83,0.0,-0.97928,2e-05,3.21811]
[1778460899158,41.38,81330.34,0.0,-0.97918,2e-05,3.23069]
[1778460899327,41.38,81330.34,0.0,-0.97918,2e-05,3.23069]
[1778460899559,41.38,81330.34,0.0,-0.97918,2e-05,3.23069]
[1778460899631,41.38,81332.02,0.0,-0.97915,2e-05,3.2349]
[1778460901645,41.39,81320.24,0.0,-0.97936,2e-05,3.20672]
[1778460902657,41.39,81319.33,0.0,-0.97937,2e-05,3.20513]
[1778460907692,41.4,81319.94,0.0,-0.97933,2e-05,3.21]
[1778460910403,41.4,81318.65,0.0,-0.97935,2e-05,3.20811]
[1778460910557,41.4,81318.65,0.0,-0.97935,2e-05,3.20811]
[1778460911720,41.41,81301.9,0.0,-0.97965,2e-05,3.16789]
[1778460912729,41.41,81296.9,0.0,-0.97974,2e-05,3.15629]
[1778460913563,41.41,81296.9,0.0,-0.97974,2e-05,3.15629]
[1778460914743,41.41,81290.67,0.0,-0.97984,2e-05,3.14246]
[1778460915750,41.42,81297.6,0.0,-0.97971,2e-05,3.16025]
[1778460917461,41.42,81299.21,0.0,-0.97967,2e-05,3.16495]
[1778460917558,41.42,81299.21,0.0,-0.97967,2e-05,3.16495]
[1778460917764,41.42,81303.06,0.0,-0.97959,2e-05,3.17518]
[1778460919778,41.43,81301.27,0.0,-0.97962,2e-05,3.17216]
[1778460920449,41.43,81301.27,0.0,-0.97962,2e-05,3.17216]
[1778460920785,41.43,81295.12,0.0,-0.97972,2e-05,3.15771]
[1778460921841,41.43,81295.12,0.0,-0.97972,2e-05,3.15771]
[1778460922069,41.43,81295.12,0.0,-0.97972,2e-05,3.15771]
[1778460922076,41.43,81295.38,0.0,-0.97971,2e-05,3.15981]
[1778460922799,41.43,81284.79,0.0,-0.9799,2e-05,3.13383]
[1778460923806,41.44,81280.39,0.0,-0.97998,2e-05,3.12385]
[1778460924813,41.44,81287.19,0.0,-0.97985,2e-05,3.14126]
[1778460925820,41.44,81291.3,0.0,-0.97977,2e-05,3.15211]
[1778460927834,41.44,81285.78,0.0,-0.97986,2e-05,3.14005]
[1778460929848,41.45,81290.89,0.0,-0.97975,2e-05,3.15409]
[1778460931870,41.45,81288.86,0.0,-0.97978,2e-05,3.14983]
[1778460932060,41.45,81288.86,0.0,-0.97978,2e-05,3.14983]
[1778460932128,41.46,81286.28,0.0,-0.97983,2e-05,3.14247]
[1778460934177,41.46,81284.12,0.0,-0.97987,2e-05,3.13718]
[1778460936901,41.47,81299.06,0.0,-0.97958,2e-05,3.17692]
[1778460938111,41.47,81299.06,0.0,-0.97958,2e-05,3.17692]
[1778460938192,41.47,81305.25,0.0,-0.97945,2e-05,3.19367]
[1778460941959,41.47,81304.96,0.0,-0.97945,2e-05,3.19427]
[1778460941992,41.48,81285.29,0.0,-0.9798,2e-05,3.14642]
[1778460942940,41.46,81273.24,0.0,-0.98006,2e-05,3.11198]
[1778460943947,41.46,81275.32,0.0,-0.98002,2e-05,3.11779]
[1778460944954,41.46,81284.5,0.0,-0.97984,2e-05,3.14101]
[1778460945557,41.46,81284.5,0.0,-0.97984,2e-05,3.14101]
[1778460945961,41.47,81289.71,0.0,-0.97974,2e-05,3.15458]
[1778460946969,41.47,81290.47,0.0,-0.97972,2e-05,3.1572]
[1778460947976,41.47,81296.82,0.0,-0.9796,2e-05,3.17356]
[1778460948983,41.47,81301.86,0.0,-0.9795,2e-05,3.18674]
[1778460949990,41.48,81297.65,0.0,-0.97958,2e-05,3.17703]
[1778460950997,41.48,81292.47,0.0,-0.97967,2e-05,3.16493]
[1778460952015,41.48,81296.01,0.0,-0.97959,2e-05,3.17434]
[1778460952674,41.48,81296.01,0.0,-0.97959,2e-05,3.17434]
[1778460952809,41.48,81296.01,0.0,-0.97959,2e-05,3.17434]
[1778460953011,41.48,81293.03,0.0,-0.97964,2e-05,3.1677]
[1778460957559,41.49,81295.9,0.0,-0.97957,2e-05,3.17755]
[1778460961005,41.5,81298.71,0.0,-0.9795,2e-05,3.18655]
[1778460961061,41.5,81298.71,0.0,-0.9795,2e-05,3.18655]
[1778460961069,41.5,81300.16,0.0,-0.97947,2e-05,3.19147]
[1778460961823,41.5,81300.16,0.0,-0.97947,2e-05,3.19147]
[1778460962059,41.5,81300.16,0.0,-0.97947,2e-05,3.19147]
[1778460962076,41.5,81303.31,0.0,-0.9794,2e-05,3.19994]
[1778460963083,41.51,81313.58,0.0,-0.97921,2e-05,3.22615]
[1778460964103,41.51,81316.68,0.0,-0.97915,2e-05,3.2339]
[1778460965102,41.51,81308.88,0.0,-0.97929,2e-05,3.21563]
[1778460966109,41.51,81315.65,0.0,-0.97915,2e-05,3.23314]
[1778460967116,41.51,81320.42,0.0,-0.97906,2e-05,3.24568]
[1778460967961,41.51,81320.42,0.0,-0.97906,2e-05,3.24568]
[1778460968063,41.51,81320.42,0.0,-0.97906,2e-05,3.24568]
[1778460968123,41.51,81316.32,0.0,-0.97913,2e-05,3.23599]
[1778460970205,41.52,81318.09,0.0,-0.97909,2e-05,3.24102]
[1778460970309,41.52,81317.81,0.0,-0.9791,2e-05,3.24091]
[1778460971146,41.52,81310.92,0.0,-0.97922,2e-05,3.22428]
[1778460972151,41.52,81305.9,0.0,-0.97931,2e-05,3.21239]
[1778460972850,41.52,81305.9,0.0,-0.97931,2e-05,3.21239]
[1778460973059,41.52,81305.9,0.0,-0.97931,2e-05,3.21239]
[1778460973158,41.52,81304.55,0.0,-0.97933,2e-05,3.20968]
[1778460975506,41.53,81305.49,0.0,-0.9793,2e-05,3.21329]
[1778460976179,41.53,81311.23,0.0,-0.97919,2e-05,3.22824]
[1778460977186,41.53,81318.56,0.0,-0.97905,2e-05,3.24719]
[1778460979200,41.54,81324.91,0.0,-0.97892,2e-05,3.26431]
[1778460980207,41.54,81329.21,0.0,-0.97883,2e-05,3.2757]
[1778460982221,41.54,81337.27,0.0,-0.97867,2e-05,3.29715]
[1778460983228,41.54,81340.5,0.0,-0.97861,2e-05,3.30585]
[1778460984235,41.54,81352.96,0.0,-0.97836,2e-05,3.3381]
[1778460985242,41.54,81354.13,0.0,-0.97834,2e-05,3.34153]
[1778460986251,41.55,81358.94,0.0,-0.97824,2e-05,3.35429]
[1778460988263,41.55,81353.86,0.0,-0.97833,2e-05,3.34208]
[1778460991284,41.55,81330.79,0.0,-0.97878,2e-05,3.28211]
[1778460992291,41.55,81319.19,0.0,-0.979,2e-05,3.25343]
[1778460993298,41.56,81320.57,0.0,-0.97897,2e-05,3.25748]
[1778460995116,41.56,81324.36,0.0,-0.97889,2e-05,3.26759]
[1778460995312,41.56,81317.89,0.0,-0.97901,2e-05,3.25189]
[1778460998333,41.56,81320.87,0.0,-0.97894,2e-05,3.26112]
[1778460999340,41.57,81316.81,0.0,-0.97901,2e-05,3.2515]
[1778461003357,41.57,81314.46,0.0,-0.97904,2e-05,3.24739]
[1778461003558,41.57,81314.46,0.0,-0.97904,2e-05,3.24739]
[1778461008460,41.58,81315.04,0.0,-0.97901,2e-05,3.25185]
[1778461008559,41.58,81315.04,0.0,-0.97901,2e-05,3.25185]
[1778461008660,41.58,81318.72,0.0,-0.97893,2e-05,3.26168]
[1778461009921,41.58,81318.72,0.0,-0.97893,2e-05,3.26168]
[1778461010058,41.58,81318.72,0.0,-0.97893,2e-05,3.26168]
[1778461011426,41.59,81315.07,0.0,-0.97899,2e-05,3.25425]
[1778461015453,41.59,81324.12,0.0,-0.9788,2e-05,3.27937]
[1778461016460,41.6,81325.55,0.0,-0.97877,2e-05,3.28352]
[1778461017341,41.6,81325.55,0.0,-0.97877,2e-05,3.28352]
[1778461017559,41.6,81325.55,0.0,-0.97877,2e-05,3.28352]
[1778461017660,41.6,81330.31,0.0,-0.97867,2e-05,3.29609]
[1778461020488,41.6,81321.33,0.0,-0.97883,2e-05,3.27495]
[1778461022239,41.6,81321.33,0.0,-0.97883,2e-05,3.27495]
[1778461022309,41.61,81323.3,0.0,-0.97879,2e-05,3.281]
[1778461024516,41.61,81326.46,0.0,-0.97872,2e-05,3.29006]
[1778461026531,41.61,81322.13,0.0,-0.97879,2e-05,3.28018]
[1778461027539,41.61,81316.04,0.0,-0.9789,2e-05,3.26539]
[1778461029262,41.61,81316.04,0.0,-0.9789,2e-05,3.26539]
[1778461029310,41.61,81316.04,0.0,-0.9789,2e-05,3.26539]
[1778461028546,41.62,81308.11,0.0,-0.97905,2e-05,3.24606]
[1778461029553,41.62,81307.24,0.0,-0.97906,2e-05,3.24448]
[1778461032127,41.62,81308.02,0.0,-0.97904,2e-05,3.24703]
[1778461032310,41.62,81308.02,0.0,-0.97904,2e-05,3.24703]
[1778461035128,41.62,81310.54,0.0,-0.97898,2e-05,3.25512]
[1778461035310,41.62,81310.54,0.0,-0.97898,2e-05,3.25512]
[1778461035276,41.63,81324.92,0.0,-0.9787,2e-05,3.29241]
[1778461035598,41.63,81324.93,0.0,-0.9787,2e-05,3.29244]
[1778461037125,41.63,81324.93,0.0,-0.9787,2e-05,3.29244]
[1778461037310,41.63,81324.93,0.0,-0.9787,2e-05,3.29244]
[1778461037126,41.63,81318.93,0.0,-0.97881,2e-05,3.27781]
[1778461037612,41.63,81316.06,0.0,-0.97886,2e-05,3.27112]
[1778461039626,41.63,81319.73,0.0,-0.97878,2e-05,3.28146]
[1778461040927,41.63,81319.73,0.0,-0.97878,2e-05,3.28146]
[1778461041060,41.63,81319.73,0.0,-0.97878,2e-05,3.28146]
[1778461041162,41.64,81324.99,0.0,-0.97867,2e-05,3.29579]
[1778461042813,41.64,81327.36,0.0,-0.97863,2e-05,3.30179]
[1778461043065,41.64,81327.36,0.0,-0.97863,2e-05,3.30179]
[1778461044661,41.64,81341.1,0.0,-0.97835,2e-05,3.33822]
[1778461045669,41.64,81342.4,0.0,-0.97833,2e-05,3.34199]
[1778461047051,41.64,81342.4,0.0,-0.97833,2e-05,3.34199]
[1778461047068,41.64,81342.4,0.0,-0.97833,2e-05,3.34199]
[1778461047152,41.65,81343.38,0.0,-0.9783,2e-05,3.34536]
[1778461047682,41.65,81346.61,0.0,-0.97824,2e-05,3.35363]
[1778461051710,41.65,81360.18,0.0,-0.97798,2e-05,3.38754]
[1778461053196,41.65,81360.18,0.0,-0.97798,2e-05,3.38754]
[1778461053331,41.65,81360.18,0.0,-0.97798,2e-05,3.38754]
[1778461053291,41.65,81357.86,0.0,-0.97802,2e-05,3.38226]
[1778461053724,41.65,81367.37,0.0,-0.97783,2e-05,3.40684]
[1778461055189,41.65,81367.37,0.0,-0.97783,2e-05,3.40684]
[1778461055308,41.65,81367.37,0.0,-0.97783,2e-05,3.40684]
[1778461055290,41.65,81373.78,0.0,-0.9777,2e-05,3.42409]
[1778461060773,41.66,81379.11,0.0,-0.97758,2e-05,3.43938]
[1778461063794,41.66,81376.04,0.0,-0.97764,2e-05,3.43215]
[1778461064726,41.66,81376.04,0.0,-0.97764,2e-05,3.43215]
[1778461064813,41.66,81376.04,0.0,-0.97764,2e-05,3.43215]
[1778461064970,41.66,81374.34,0.0,-0.97767,2e-05,3.42799]
[1778461066864,41.66,81376.6,0.0,-0.97762,2e-05,3.43416]
[1778461067063,41.66,81376.6,0.0,-0.97762,2e-05,3.43416]
[1778461070379,41.67,81376.71,0.0,-0.97761,2e-05,3.43551]
[1778461070560,41.67,81376.71,0.0,-0.97761,2e-05,3.43551]
[1778461070843,41.67,81379.2,0.0,-0.97756,2e-05,3.44227]
[1778461073570,41.67,81376.91,0.0,-0.9776,2e-05,3.4368]
[1778461073809,41.67,81376.91,0.0,-0.9776,2e-05,3.4368]
[1778461076888,41.67,81379.55,0.0,-0.97754,2e-05,3.44474]
[1778461078107,41.67,81379.55,0.0,-0.97754,2e-05,3.44474]
[1778461078310,41.67,81379.55,0.0,-0.97754,2e-05,3.44474]
[1778461078331,41.67,81384.72,0.0,-0.97744,2e-05,3.45873]
[1778461079036,41.67,81390.9,0.0,-0.97731,2e-05,3.47496]
[1778461079909,41.67,81394.66,0.0,-0.97724,2e-05,3.48505]
[1778461080916,41.67,81391.15,0.0,-0.9773,2e-05,3.47599]
[1778461082283,41.67,81391.15,0.0,-0.9773,2e-05,3.47599]
[1778461082308,41.67,81391.15,0.0,-0.9773,2e-05,3.47599]
[1778461082288,41.68,81385.77,0.0,-0.97741,2e-05,3.46228]
[1778461082934,41.68,81385.5,0.0,-0.97741,2e-05,3.46157]
[1778461083941,41.68,81382.57,0.0,-0.97747,2e-05,3.45412]
[1778461084948,41.68,81379.19,0.0,-0.97754,2e-05,3.44552]
[1778461085526,41.68,81379.19,0.0,-0.97754,2e-05,3.44552]
[1778461085559,41.68,81379.19,0.0,-0.97754,2e-05,3.44552]
[1778461086684,41.68,81379.44,0.0,-0.97753,2e-05,3.44642]
[1778461086812,41.68,81379.44,0.0,-0.97753,2e-05,3.44642]
[1778461086962,41.68,81374.62,0.0,-0.97762,2e-05,3.43408]
[1778461087843,41.68,81374.62,0.0,-0.97762,2e-05,3.43408]
[1778461088062,41.68,81374.62,0.0,-0.97762,2e-05,3.43408]
[1778461088976,41.68,81378.61,0.0,-0.97754,2e-05,3.44502]
[1778461089983,41.68,81385.78,0.0,-0.9774,2e-05,3.46404]
[1778461090929,41.68,81385.78,0.0,-0.9774,2e-05,3.46404]
[1778461091054,41.68,81385.78,0.0,-0.9774,2e-05,3.46404]
[1778461091077,41.68,81389.71,0.0,-0.97731,2e-05,3.47458]
[1778461092989,41.68,81388.38,0.0,-0.97734,2e-05,3.47128]
[1778461093059,41.68,81388.38,0.0,-0.97734,2e-05,3.47128]
[1778461095018,41.68,81392.26,0.0,-0.97726,2e-05,3.4821]
[1778461095682,41.68,81392.26,0.0,-0.97726,2e-05,3.4821]
[1778461095809,41.68,81392.26,0.0,-0.97726,2e-05,3.4821]
[1778461096025,41.68,81401.2,0.0,-0.97708,2e-05,3.50589]
[1778461097032,41.68,81404.72,0.0,-0.977,2e-05,3.51536]
[1778461098900,41.69,81404.96,0.0,-0.977,2e-05,3.51626]
[1778461099046,41.69,81408.86,0.0,-0.97692,2e-05,3.52662]
[1778461100053,41.69,81413.17,0.0,-0.97683,2e-05,3.53822]
[1778461102103,41.69,81413.42,0.0,-0.97682,2e-05,3.539]
[1778461102309,41.69,81413.42,0.0,-0.97682,2e-05,3.539]
[1778461103074,41.69,81417.87,0.0,-0.97673,2e-05,3.55107]
[1778461105088,41.69,81422.37,0.0,-0.97664,2e-05,3.56328]
[1778461107102,41.69,81424.63,0.0,-0.97659,2e-05,3.56946]
[1778461107687,41.69,81424.63,0.0,-0.97659,2e-05,3.56946]
[1778461107809,41.69,81424.63,0.0,-0.97659,2e-05,3.56946]
[1778461108109,41.69,81424.88,0.0,-0.97658,2e-05,3.57018]
[1778461109116,41.69,81422.6,0.0,-0.97663,2e-05,3.56412]
[1778461110123,41.69,81419.22,0.0,-0.9767,2e-05,3.55512]
[1778461111645,41.69,81420.31,0.0,-0.97669,2e-05,3.55538]
[1778461111809,41.69,81420.31,0.0,-0.97669,2e-05,3.55538]
[1778461116047,41.69,81421.26,0.0,-0.97667,2e-05,3.55821]
[1778461116059,41.69,81421.26,0.0,-0.97667,2e-05,3.55821]
[1778461116165,41.69,81422.05,0.0,-0.97666,2e-05,3.5604]
[1778461117172,41.69,81425.23,0.0,-0.97659,2e-05,3.56898]
[1778461117585,41.69,81425.23,0.0,-0.97659,2e-05,3.56898]
[1778461117809,41.69,81425.23,0.0,-0.97659,2e-05,3.56898]
[1778461119186,41.69,81427.97,0.0,-0.97653,2e-05,3.57644]
[1778461121200,41.69,81421.97,0.0,-0.97665,2e-05,3.56043]
[1778461121496,41.69,81421.97,0.0,-0.97665,2e-05,3.56043]
[1778461121561,41.69,81421.97,0.0,-0.97665,2e-05,3.56043]
[1778461122207,41.69,81421.73,0.0,-0.97666,2e-05,3.55983]
[1778461122784,41.69,81421.73,0.0,-0.97666,2e-05,3.55983]
[1778461122808,41.69,81421.73,0.0,-0.97666,2e-05,3.55983]
[1778461124964,41.69,81422.37,0.0,-0.97665,2e-05,3.56167]
[1778461125061,41.69,81422.37,0.0,-0.97665,2e-05,3.56167]
[1778461125230,41.69,81427.85,0.0,-0.97653,2e-05,3.57642]
[1778461125425,41.69,81427.85,0.0,-0.97653,2e-05,3.57642]
[1778461125559,41.69,81427.85,0.0,-0.97653,2e-05,3.57642]
[1778461126237,41.69,81427.91,0.0,-0.97653,2e-05,3.57664]
[1778461127263,41.69,81427.91,0.0,-0.97653,2e-05,3.57664]
[1778461127308,41.69,81427.91,0.0,-0.97653,2e-05,3.57664]
[1778461127356,41.69,81430.16,0.0,-0.97648,2e-05,3.58275]
[1778461132279,41.69,81435.13,0.0,-0.97638,2e-05,3.59626]
[1778461133286,41.69,81439.81,0.0,-0.97628,2e-05,3.6089]
[1778461134293,41.69,81435.91,0.0,-0.97636,2e-05,3.59836]
[1778461136131,41.69,81436.19,0.0,-0.97636,2e-05,3.59911]
[1778461136308,41.69,81436.19,0.0,-0.97636,2e-05,3.59911]
[1778461138414,41.69,81434.45,0.0,-0.97639,2e-05,3.59443]
[1778461138929,41.69,81434.45,0.0,-0.97639,2e-05,3.59443]
[1778461139067,41.69,81434.45,0.0,-0.97639,2e-05,3.59443]
[1778461139328,41.69,81432.48,0.0,-0.97643,2e-05,3.58914]
[1778461139991,41.69,81432.48,0.0,-0.97643,2e-05,3.58914]
[1778461140060,41.69,81432.48,0.0,-0.97643,2e-05,3.58914]
[1778461141347,41.69,81442.5,0.0,-0.97623,2e-05,3.61623]
[1778461142239,41.69,81442.5,0.0,-0.97623,2e-05,3.61623]
[1778461142309,41.69,81442.5,0.0,-0.97623,2e-05,3.61623]
[1778461142354,41.69,81440.46,0.0,-0.97627,2e-05,3.61069]
[1778461146383,41.69,81445.88,0.0,-0.97616,2e-05,3.6253]
[1778461147139,41.69,81445.88,0.0,-0.97616,2e-05,3.6253]
[1778461147308,41.69,81445.88,0.0,-0.97616,2e-05,3.6253]
[1778461149404,41.69,81458.2,0.0,-0.9759,2e-05,3.65868]
[1778461150411,41.69,81456.23,0.0,-0.97594,2e-05,3.65321]
[1778461152006,41.69,81457.23,0.0,-0.97592,2e-05,3.65585]
[1778461152061,41.69,81457.23,0.0,-0.97592,2e-05,3.65585]
[1778461155446,41.69,81461.39,0.0,-0.97584,2e-05,3.66686]
[1778461156679,41.69,81461.39,0.0,-0.97584,2e-05,3.66686]
[1778461156808,41.69,81461.39,0.0,-0.97584,2e-05,3.66686]
[1778461158467,41.69,81465.72,0.0,-0.97575,2e-05,3.67837]
[1778461160481,41.69,81470.77,0.0,-0.97564,2e-05,3.69199]
[1778461161829,41.69,81470.77,0.0,-0.97564,2e-05,3.69199]
[1778461162059,41.69,81470.77,0.0,-0.97564,2e-05,3.69199]
[1778461166333,41.69,81470.5,0.0,-0.97565,2e-05,3.69072]
[1778461166558,41.69,81470.37,0.0,-0.97566,2e-05,3.69011]
[1778461169061,41.68,81469.27,0.0,-0.97568,2e-05,3.68695]
[1778461169161,41.68,81465.66,0.0,-0.97576,2e-05,3.67692]
[1778461169737,41.68,81465.66,0.0,-0.97576,2e-05,3.67692]
[1778461171223,41.68,81465.43,0.0,-0.97576,2e-05,3.67618]
[1778461171310,41.68,81465.43,0.0,-0.97576,2e-05,3.67618]
[1778461173616,41.68,81463.47,0.0,-0.97583,2e-05,3.66777]
[1778461173810,41.68,81463.47,0.0,-0.97583,2e-05,3.66777]
[1778461176709,41.68,81462.31,0.0,-0.97585,2e-05,3.66437]
[1778461176809,41.68,81462.31,0.0,-0.97585,2e-05,3.66437]
[1778461177104,41.68,81462.31,0.0,-0.97585,2e-05,3.66437]
[1778461177310,41.68,81462.31,0.0,-0.97585,2e-05,3.66437]
[1778461177411,41.68,81465.09,0.0,-0.97579,2e-05,3.67181]
[1778461179058,41.68,81463.28,0.0,-0.97583,2e-05,3.66685]
[1778461179133,41.68,81458.5,0.0,-0.97593,2e-05,3.65371]
[1778461182865,41.68,81458.24,0.0,-0.97594,2e-05,3.65283]
[1778461183642,41.68,81462.89,0.0,-0.97584,2e-05,3.66543]
[1778461184726,41.68,81462.89,0.0,-0.97584,2e-05,3.66543]
[1778461184808,41.68,81462.89,0.0,-0.97584,2e-05,3.66543]
[1778461187417,41.68,81464.51,0.0,-0.97581,2e-05,3.66971]
[1778461187456,41.68,81462.7,0.0,-0.97585,2e-05,3.66461]
[1778461187562,41.68,81462.7,0.0,-0.97585,2e-05,3.66461]
[1778461191554,41.68,81462.77,0.0,-0.97585,2e-05,3.6646]
[1778461191562,41.68,81462.77,0.0,-0.97585,2e-05,3.6646]
[1778461194049,41.68,81464.44,0.0,-0.97582,2e-05,3.66904]
[1778461194059,41.68,81464.44,0.0,-0.97582,2e-05,3.66904]
[1778461194149,41.68,81468.02,0.0,-0.97574,2e-05,3.67878]
[1778461194872,41.68,81468.02,0.0,-0.97574,2e-05,3.67878]
[1778461195059,41.68,81468.02,0.0,-0.97574,2e-05,3.67878]
[1778461195090,41.68,81472.02,0.0,-0.97566,2e-05,3.68967]
[1778461198760,41.68,81466.89,0.0,-0.97577,2e-05,3.67517]
[1778461200338,41.68,81466.89,0.0,-0.97577,2e-05,3.67517]
[1778461200492,41.68,81458.09,0.0,-0.97596,2e-05,3.651]
[1778461200563,41.68,81458.09,0.0,-0.97596,2e-05,3.651]
[1778461201777,41.68,81476.62,0.0,-0.97556,2e-05,3.70176]
[1778461202782,41.68,81473.97,0.0,-0.97562,2e-05,3.69434]
[1778461204265,41.68,81473.97,0.0,-0.97562,2e-05,3.69434]
[1778461204356,41.68,81467.02,0.0,-0.97577,2e-05,3.67514]
[1778461205415,41.68,81467.02,0.0,-0.97577,2e-05,3.67514]
[1778461205804,41.68,81450.81,0.0,-0.97611,2e-05,3.63075]
[1778461206810,41.68,81443.0,0.0,-0.97627,2e-05,3.60956]
[1778461209007,41.68,81443.29,0.0,-0.97627,2e-05,3.61037]
[1778461209059,41.68,81443.29,0.0,-0.97627,2e-05,3.61037]
[1778461209100,41.68,81447.95,0.0,-0.97617,2e-05,3.62301]
[1778461210838,41.68,81456.68,0.0,-0.97599,2e-05,3.64671]
[1778461213097,41.68,81453.89,0.0,-0.97605,2e-05,3.63907]
[1778461213310,41.68,81453.89,0.0,-0.97605,2e-05,3.63907]
[1778461214326,41.68,81451.29,0.0,-0.9761,2e-05,3.63195]
[1778461214409,41.68,81450.62,0.0,-0.97612,2e-05,3.63011]
[1778461214558,41.68,81450.62,0.0,-0.97612,2e-05,3.63011]
[1778461217411,41.68,81449.46,0.0,-0.97614,2e-05,3.62695]
[1778461217560,41.68,81449.02,0.0,-0.97615,2e-05,3.62575]
[1778461217888,41.68,81443.72,0.0,-0.97626,2e-05,3.61138]
[1778461218895,41.68,81439.09,0.0,-0.97636,2e-05,3.59888]
[1778461220912,41.68,81430.68,0.0,-0.97653,2e-05,3.57631]
[1778461223133,41.68,81432.72,0.0,-0.97649,2e-05,3.58187]
[1778461223310,41.68,81432.72,0.0,-0.97649,2e-05,3.58187]
[1778461223411,41.68,81436.95,0.0,-0.9764,2e-05,3.59336]
[1778461225944,41.68,81441.7,0.0,-0.9763,2e-05,3.60627]
[1778461227341,41.68,81441.7,0.0,-0.9763,2e-05,3.60627]
[1778461227442,41.68,81447.18,0.0,-0.97619,2e-05,3.62112]
[1778461227559,41.68,81447.18,0.0,-0.97619,2e-05,3.62112]
[1778461227958,41.68,81443.75,0.0,-0.97626,2e-05,3.61183]
[1778461229922,41.68,81446.22,0.0,-0.97621,2e-05,3.61853]
[1778461230058,41.68,81446.22,0.0,-0.97621,2e-05,3.61853]
[1778461230159,41.68,81444.6,0.0,-0.97624,2e-05,3.61414]
[1778461230907,41.68,81444.6,0.0,-0.97624,2e-05,3.61414]
[1778461231058,41.68,81444.6,0.0,-0.97624,2e-05,3.61414]
[1778461231159,41.68,81438.71,0.0,-0.97638,2e-05,3.59551]
[1778461232993,41.68,81434.69,0.0,-0.97646,2e-05,3.58475]
[1778461235308,41.68,81435.11,0.0,-0.97645,2e-05,3.58593]
[1778461235475,41.68,81435.11,0.0,-0.97645,2e-05,3.58593]
[1778461236020,41.68,81427.6,0.0,-0.97661,2e-05,3.56587]
[1778461237255,41.68,81434.55,0.0,-0.97646,2e-05,3.58462]
[1778461238501,41.68,81434.55,0.0,-0.97646,2e-05,3.58462]
[1778461238558,41.68,81437.38,0.0,-0.9764,2e-05,3.59229]
[1778461239093,41.68,81437.38,0.0,-0.9764,2e-05,3.59229]
[1778461239309,41.68,81437.38,0.0,-0.9764,2e-05,3.59229]
[1778461239330,41.68,81438.05,0.0,-0.97639,2e-05,3.59413]
[1778461242496,41.68,81438.46,0.0,-0.97638,2e-05,3.5953]
[1778461242558,41.68,81436.94,0.0,-0.97641,2e-05,3.59123]
[1778461245137,41.68,81432.76,0.0,-0.9765,2e-05,3.58006]
[1778461248054,41.68,81431.89,0.0,-0.97651,2e-05,3.57788]
[1778461248060,41.68,81431.89,0.0,-0.97651,2e-05,3.57788]
[1778461249091,41.68,81434.7,0.0,-0.97646,2e-05,3.58549]
[1778461249308,41.68,81434.7,0.0,-0.97646,2e-05,3.58549]
[1778461249409,41.68,81431.86,0.0,-0.97651,2e-05,3.57789]
[1778461254145,41.68,81428.0,0.0,-0.97659,2e-05,3.56779]
[1778461254907,41.68,81428.0,0.0,-0.97659,2e-05,3.56779]
[1778461255057,41.68,81428.0,0.0,-0.97659,2e-05,3.56779]
[1778461257503,41.68,81430.07,0.0,-0.97655,2e-05,3.57346]
[1778461257558,41.68,81426.88,0.0,-0.97661,2e-05,3.56496]
[1778461258178,41.68,81429.76,0.0,-0.97655,2e-05,3.57275]
[1778461258898,41.68,81429.76,0.0,-0.97655,2e-05,3.57275]
[1778461259058,41.68,81429.76,0.0,-0.97655,2e-05,3.57275]
[1778461261201,41.68,81409.78,0.0,-0.97696,2e-05,3.51958]
[1778461262208,41.68,81398.08,0.0,-0.9772,2e-05,3.48875]
[1778461263215,41.68,81398.03,0.0,-0.9772,2e-05,3.48881]
[1778461266236,41.68,81394.38,0.0,-0.97726,2e-05,3.47974]
[1778461267243,41.68,81384.04,0.0,-0.97747,2e-05,3.45278]
[1778461268250,41.68,81379.98,0.0,-0.97755,2e-05,3.44237]
[1778461269257,41.69,81379.64,0.0,-0.97755,2e-05,3.44173]
[1778461269847,41.69,81379.64,0.0,-0.97755,2e-05,3.44173]
[1778461270059,41.69,81379.64,0.0,-0.97755,2e-05,3.44173]
[1778461272397,41.69,81380.14,0.0,-0.97754,2e-05,3.44356]
[1778461272558,41.69,81380.14,0.0,-0.97754,2e-05,3.44356]
[1778461272498,41.69,81380.09,0.0,-0.97754,2e-05,3.44395]
[1778461273285,41.69,81376.09,0.0,-0.97762,2e-05,3.43352]
[1778461274390,41.69,81376.09,0.0,-0.97762,2e-05,3.43352]
[1778461274391,41.69,81371.79,0.0,-0.9777,2e-05,3.42258]
[1778461276306,41.69,81373.72,0.0,-0.97766,2e-05,3.42817]
[1778461277394,41.69,81373.72,0.0,-0.97766,2e-05,3.42817]
[1778461277561,41.69,81373.72,0.0,-0.97766,2e-05,3.42817]
[1778461280457,41.69,81376.86,0.0,-0.97759,2e-05,3.43721]
[1778461280559,41.69,81376.86,0.0,-0.97759,2e-05,3.43721]
[1778461280558,41.7,81371.37,0.0,-0.97769,2e-05,3.42345]
[1778461281818,41.7,81371.2,0.0,-0.9777,2e-05,3.42301]
[1778461282060,41.7,81371.2,0.0,-0.9777,2e-05,3.42301]
[1778461282348,41.7,81372.47,0.0,-0.97767,2e-05,3.42661]
[1778461285369,41.7,81365.13,0.0,-0.97781,2e-05,3.40844]
[1778461285796,41.7,81365.13,0.0,-0.97781,2e-05,3.40844]
[1778461285810,41.7,81365.13,0.0,-0.97781,2e-05,3.40844]
[1778461287383,41.7,81363.83,0.0,-0.97783,2e-05,3.40569]
[1778461289397,41.7,81359.92,0.0,-0.9779,2e-05,3.39624]
[1778461290073,41.7,81359.92,0.0,-0.9779,2e-05,3.39624]
[1778461290310,41.7,81359.92,0.0,-0.9779,2e-05,3.39624]
[1778461290404,41.7,81362.25,0.0,-0.97785,2e-05,3.40261]
[1778461290732,41.7,81362.25,0.0,-0.97785,2e-05,3.40261]
[1778461290808,41.7,81362.25,0.0,-0.97785,2e-05,3.40261]
[1778461292450,41.7,81361.03,0.0,-0.97789,2e-05,3.39717]
[1778461292533,41.71,81332.09,0.0,-0.97845,2e-05,3.32331]
[1778461293447,41.71,81303.25,0.0,-0.97899,2e-05,3.25092]
[1778461294454,41.71,81306.46,0.0,-0.97893,2e-05,3.25941]
[1778461295461,41.71,81305.67,0.0,-0.97894,2e-05,3.25802]
[1778461296366,41.71,81305.67,0.0,-0.97894,2e-05,3.25802]
[1778461297478,41.71,81299.69,0.0,-0.97904,2e-05,3.24478]
[1778461302513,41.72,81300.85,0.0,-0.97899,2e-05,3.25064]
[1778461305534,41.73,81313.06,0.0,-0.97875,2e-05,3.28248]
[1778461306127,41.73,81313.06,0.0,-0.97875,2e-05,3.28248]
[1778461306312,41.73,81313.06,0.0,-0.97875,2e-05,3.28248]
[1778461306541,41.73,81318.01,0.0,-0.97866,2e-05,3.29556]
[1778461307548,41.73,81317.19,0.0,-0.97867,2e-05,3.29404]
[1778461308700,41.73,81315.45,0.0,-0.9787,2e-05,3.29017]
[1778461308812,41.73,81315.45,0.0,-0.9787,2e-05,3.29017]
[1778461312586,41.74,81309.02,0.0,-0.9788,2e-05,3.27656]
[1778461313593,41.74,81313.81,0.0,-0.9787,2e-05,3.28914]
[1778461314600,41.74,81317.59,0.0,-0.97863,2e-05,3.29918]
[1778461315622,41.75,81317.41,0.0,-0.97863,2e-05,3.29921]
[1778461315812,41.75,81317.41,0.0,-0.97863,2e-05,3.29921]
[1778461316614,41.75,81317.72,0.0,-0.97862,2e-05,3.30047]
[1778461319237,41.75,81326.23,0.0,-0.97845,2e-05,3.32299]
[1778461319919,41.75,81326.23,0.0,-0.97845,2e-05,3.32299]
[1778461319972,41.75,81340.62,0.0,-0.97817,2e-05,3.36013]
[1778461320648,41.75,81351.23,0.0,-0.97796,2e-05,3.38775]
[1778461321656,41.75,81347.65,0.0,-0.97802,2e-05,3.37886]
[1778461322663,41.75,81336.36,0.0,-0.97824,2e-05,3.35026]
[1778461323670,41.76,81330.66,0.0,-0.97835,2e-05,3.33611]
[1778461326691,41.76,81337.04,0.0,-0.97822,2e-05,3.35362]
[1778461328105,41.76,81337.04,0.0,-0.97822,2e-05,3.35362]
[1778461328309,41.76,81337.04,0.0,-0.97822,2e-05,3.35362]
[1778461328363,41.76,81350.48,0.0,-0.97795,2e-05,3.3885]
[1778461328706,41.76,81356.51,0.0,-0.97783,2e-05,3.40439]
[1778461332734,41.76,81352.24,0.0,-0.97791,2e-05,3.39456]
[1778461334859,41.77,81355.4,0.0,-0.97784,2e-05,3.40302]
[1778461335065,41.77,81355.4,0.0,-0.97784,2e-05,3.40302]
[1778461335095,41.77,81355.25,0.0,-0.97784,2e-05,3.40293]
[1778461336762,41.77,81368.55,0.0,-0.97757,2e-05,3.438]
[1778461338558,41.77,81368.55,0.0,-0.97757,2e-05,3.438]
[1778461337769,41.77,81370.51,0.0,-0.97753,2e-05,3.44334]
[1778461338776,41.77,81364.67,0.0,-0.97765,2e-05,3.42837]
[1778461340790,41.77,81356.93,0.0,-0.9778,2e-05,3.4088]
[1778461341909,41.77,81356.93,0.0,-0.9778,2e-05,3.4088]
[1778461342061,41.77,81356.93,0.0,-0.9778,2e-05,3.4088]
[1778461342421,41.77,81356.93,0.0,-0.9778,2e-05,3.4088]
[1778461342563,41.77,81356.93,0.0,-0.9778,2e-05,3.4088]
[1778461342522,41.77,81357.73,0.0,-0.97778,2e-05,3.41142]
[1778461343811,41.77,81353.66,0.0,-0.97785,2e-05,3.40118]
[1778461344828,41.77,81337.51,0.0,-0.97817,2e-05,3.35994]
[1778461345830,41.78,81317.76,0.0,-0.97854,2e-05,3.31002]
[1778461346837,41.78,81317.73,0.0,-0.97854,2e-05,3.31039]
[1778461347845,41.78,81308.31,0.0,-0.97872,2e-05,3.28704]
[1778461348851,41.78,81304.87,0.0,-0.97878,2e-05,3.27886]
[1778461350158,41.78,81304.87,0.0,-0.97878,2e-05,3.27886]
[1778461350307,41.78,81304.87,0.0,-0.97878,2e-05,3.27886]
[1778461355901,41.79,81301.34,0.0,-0.97884,2e-05,3.27085]
[1778461356909,41.79,81292.33,0.0,-0.979,2e-05,3.24881]
[1778461357916,41.79,81290.05,0.0,-0.97904,2e-05,3.24367]
[1778461358923,41.79,81295.56,0.0,-0.97893,2e-05,3.25797]
[1778461360569,41.79,81295.56,0.0,-0.97893,2e-05,3.25797]
[1778461360648,41.8,81298.65,0.0,-0.97887,2e-05,3.26673]
[1778461360810,41.8,81298.65,0.0,-0.97887,2e-05,3.26673]
[1778461361211,41.8,81298.65,0.0,-0.97887,2e-05,3.26673]
[1778461361310,41.8,81298.65,0.0,-0.97887,2e-05,3.26673]
[1778461361944,41.8,81295.12,0.0,-0.97893,2e-05,3.25841]
[1778461362951,41.8,81291.42,0.0,-0.97899,2e-05,3.24969]
[1778461364302,41.8,81291.42,0.0,-0.97899,2e-05,3.24969]
[1778461364311,41.8,81291.42,0.0,-0.97899,2e-05,3.24969]
[1778461364369,41.8,81293.87,0.0,-0.97894,2e-05,3.25635]
[1778461364890,41.8,81293.87,0.0,-0.97894,2e-05,3.25635]
[1778461365065,41.8,81293.87,0.0,-0.97894,2e-05,3.25635]
[1778461366981,41.81,81283.62,0.0,-0.97912,2e-05,3.23241]
[1778461369313,41.81,81283.03,0.0,-0.97913,2e-05,3.23151]
[1778461369560,41.81,81283.03,0.0,-0.97913,2e-05,3.23151]
[1778461369600,41.81,81283.63,0.0,-0.97911,2e-05,3.23414]
[1778461369800,41.81,81283.63,0.0,-0.97911,2e-05,3.23414]
[1778461369813,41.81,81283.63,0.0,-0.97911,2e-05,3.23414]
[1778461374036,41.82,81293.04,0.0,-0.97892,2e-05,3.25984]
[1778461375750,41.82,81295.01,0.0,-0.97888,2e-05,3.26529]
[1778461375811,41.82,81295.01,0.0,-0.97888,2e-05,3.26529]
[1778461376236,41.82,81295.01,0.0,-0.97888,2e-05,3.26529]
[1778461376311,41.82,81295.01,0.0,-0.97888,2e-05,3.26529]
[1778461376408,41.82,81295.14,0.0,-0.97887,2e-05,3.26613]
[1778461379071,41.83,81302.84,0.0,-0.97871,2e-05,3.28697]
[1778461382097,41.83,81308.94,0.0,-0.97859,2e-05,3.30378]
[1778461383101,41.83,81318.25,0.0,-0.9784,2e-05,3.32781]
[1778461384108,41.83,81319.89,0.0,-0.97837,2e-05,3.33239]
[1778461385115,41.84,81333.94,0.0,-0.9781,2e-05,3.36864]
[1778461386123,41.84,81354.7,0.0,-0.97769,2e-05,3.42248]
[1778461387129,41.84,81356.17,0.0,-0.97766,2e-05,3.42655]
[1778461389152,41.84,81363.75,0.0,-0.9775,2e-05,3.44678]
[1778461390159,41.84,81362.46,0.0,-0.97753,2e-05,3.44365]
[1778461393181,41.84,81370.66,0.0,-0.97736,2e-05,3.46576]
[1778461394188,41.84,81372.38,0.0,-0.97732,2e-05,3.47045]
[1778461396202,41.84,81377.42,0.0,-0.97722,2e-05,3.48404]
[1778461399223,41.85,81381.25,0.0,-0.97714,2e-05,3.4946]
[1778461404076,41.85,81381.88,0.0,-0.97712,2e-05,3.49687]
[1778461404308,41.85,81381.88,0.0,-0.97712,2e-05,3.49687]
[1778461405265,41.85,81388.48,0.0,-0.97698,2e-05,3.51458]
[1778461406378,41.85,81388.48,0.0,-0.97698,2e-05,3.51458]
[1778461406560,41.85,81388.48,0.0,-0.97698,2e-05,3.51458]
[1778461406658,41.85,81388.92,0.0,-0.97697,2e-05,3.516]
[1778461408287,41.85,81395.27,0.0,-0.97684,2e-05,3.53294]
[1778461409293,41.85,81404.54,0.0,-0.97665,2e-05,3.55768]
[1778461410303,41.85,81382.36,0.0,-0.9771,2e-05,3.49896]
[1778461411310,41.85,81372.98,0.0,-0.97731,2e-05,3.47179]
[1778461412317,41.85,81370.23,0.0,-0.97736,2e-05,3.46479]
[1778461412854,41.85,81370.23,0.0,-0.97736,2e-05,3.46479]
[1778461415338,41.85,81375.91,0.0,-0.97724,2e-05,3.4803]
[1778461416348,41.85,81378.51,0.0,-0.97719,2e-05,3.4873]
[1778461416809,41.85,81378.51,0.0,-0.97719,2e-05,3.4873]
[1778461417356,41.85,81386.75,0.0,-0.97702,2e-05,3.50917]
[1778461418362,41.85,81382.65,0.0,-0.9771,2e-05,3.49849]
[1778461419478,41.85,81382.65,0.0,-0.9771,2e-05,3.49849]
[1778461419560,41.85,81382.65,0.0,-0.9771,2e-05,3.49849]
[1778461423723,41.86,81382.44,0.0,-0.9771,2e-05,3.49856]
[1778461423815,41.86,81380.96,0.0,-0.97713,2e-05,3.49482]
[1778461426421,41.86,81373.48,0.0,-0.97728,2e-05,3.47568]
[1778461427427,41.86,81365.61,0.0,-0.97743,2e-05,3.4553]
[1778461429159,41.86,81365.61,0.0,-0.97743,2e-05,3.4553]
[1778461429297,41.86,81365.61,0.0,-0.97743,2e-05,3.4553]
[1778461429309,41.86,81365.61,0.0,-0.97743,2e-05,3.4553]
[1778461429441,41.86,81367.39,0.0,-0.97739,2e-05,3.46038]
[1778461434476,41.86,81357.03,0.0,-0.97759,2e-05,3.43453]
[1778461436490,41.86,81354.63,0.0,-0.97763,2e-05,3.42879]
[1778461437308,41.86,81354.63,0.0,-0.97763,2e-05,3.42879]
[1778461437464,41.86,81354.63,0.0,-0.97763,2e-05,3.42879]
[1778461437669,41.87,81354.77,0.0,-0.97763,2e-05,3.4297]
[1778461438002,41.87,81354.77,0.0,-0.97763,2e-05,3.4297]
[1778461441525,41.87,81365.32,0.0,-0.97741,2e-05,3.45798]
[1778461442535,41.87,81361.01,0.0,-0.97749,2e-05,3.44701]
[1778461443542,41.87,81357.89,0.0,-0.97755,2e-05,3.43912]
[1778461444173,41.87,81357.89,0.0,-0.97755,2e-05,3.43912]
[1778461444309,41.87,81357.89,0.0,-0.97755,2e-05,3.43912]
[1778461444330,41.87,81357.89,0.0,-0.97755,2e-05,3.43912]
[1778461444559,41.87,81357.89,0.0,-0.97755,2e-05,3.43912]
[1778461444562,41.87,81355.97,0.0,-0.97759,2e-05,3.43438]
[1778461447577,41.87,81362.0,0.0,-0.97747,2e-05,3.45084]
[1778461448578,41.87,81374.22,0.0,-0.97722,2e-05,3.48305]
[1778461450174,41.87,81377.42,0.0,-0.97715,2e-05,3.49168]
[1778461450231,41.87,81377.42,0.0,-0.97715,2e-05,3.49168]
[1778461450310,41.87,81377.42,0.0,-0.97715,2e-05,3.49168]
[1778461450592,41.87,81377.45,0.0,-0.97715,2e-05,3.49193]
[1778461452606,41.88,81384.91,0.0,-0.977,2e-05,3.51191]
[1778461453552,41.88,81384.91,0.0,-0.977,2e-05,3.51191]
[1778461453560,41.88,81384.91,0.0,-0.977,2e-05,3.51191]
[1778461453602,41.88,81384.91,0.0,-0.977,2e-05,3.51191]
[1778461453703,41.88,81384.38,0.0,-0.97701,2e-05,3.5108]
[1778461453810,41.88,81384.38,0.0,-0.97701,2e-05,3.5108]
[1778461454620,41.88,81372.47,0.0,-0.97725,2e-05,3.47947]
[1778461455627,41.88,81370.99,0.0,-0.97727,2e-05,3.47591]
[1778461456239,41.88,81370.99,0.0,-0.97727,2e-05,3.47591]
[1778461456311,41.88,81370.99,0.0,-0.97727,2e-05,3.47591]
[1778461456459,41.88,81370.99,0.0,-0.97727,2e-05,3.47591]
[1778461456565,41.88,81370.99,0.0,-0.97727,2e-05,3.47591]
[1778461456634,41.88,81370.3,0.0,-0.97729,2e-05,3.4743]
[1778461460564,41.88,81370.3,0.0,-0.97728,2e-05,3.47492]
[1778461460612,41.88,81370.3,0.0,-0.97728,2e-05,3.47492]
[1778461460662,41.88,81369.63,0.0,-0.97729,2e-05,3.47337]
[1778461460811,41.88,81369.63,0.0,-0.97729,2e-05,3.47337]
[1778461463683,41.88,81364.35,0.0,-0.97739,2e-05,3.4602]
[1778461464691,41.88,81356.88,0.0,-0.97754,2e-05,3.44096]
[1778461465329,41.88,81356.88,0.0,-0.97754,2e-05,3.44096]
[1778461465516,41.88,81356.88,0.0,-0.97754,2e-05,3.44096]
[1778461465562,41.88,81356.88,0.0,-0.97754,2e-05,3.44096]
[1778461465698,41.88,81356.94,0.0,-0.97754,2e-05,3.44137]
[1778461470733,41.89,81356.47,0.0,-0.97754,2e-05,3.44138]
[1778461471751,41.89,81356.47,0.0,-0.97754,2e-05,3.44138]
[1778461471810,41.89,81356.45,0.0,-0.97755,2e-05,3.43891]
[1778461471893,41.89,81356.45,0.0,-0.97755,2e-05,3.43891]
[1778461472060,41.89,81356.45,0.0,-0.97755,2e-05,3.43891]
[1778461472747,41.89,81352.75,0.0,-0.97762,2e-05,3.42955]
[1778461474737,41.89,81349.83,0.0,-0.97768,2e-05,3.42224]
[1778461474812,41.89,81350.93,0.0,-0.97765,2e-05,3.42535]
[1778461475768,41.89,81357.25,0.0,-0.97753,2e-05,3.44201]
[1778461476428,41.89,81357.25,0.0,-0.97753,2e-05,3.44201]
[1778461476558,41.89,81357.25,0.0,-0.97753,2e-05,3.44201]
[1778461476776,41.89,81357.95,0.0,-0.97751,2e-05,3.44405]
[1778461477783,41.89,81363.8,0.0,-0.97739,2e-05,3.45951]
[1778461478828,41.89,81362.45,0.0,-0.97742,2e-05,3.45619]
[1778461479064,41.89,81362.45,0.0,-0.97742,2e-05,3.45619]
[1778461483825,41.9,81365.95,0.0,-0.97734,2e-05,3.46628]
[1778461486975,41.9,81363.89,0.0,-0.97738,2e-05,3.46125]
[1778461487047,41.9,81363.89,0.0,-0.97738,2e-05,3.46125]
[1778461487060,41.9,81363.89,0.0,-0.97738,2e-05,3.46125]
[1778461487146,41.9,81363.81,0.0,-0.97738,2e-05,3.46123]
[1778461493264,41.9,81364.03,0.0,-0.97737,2e-05,3.46254]
[1778461496919,41.9,81355.88,0.0,-0.97752,2e-05,3.44237]
[1778461497926,41.9,81333.2,0.0,-0.97797,2e-05,3.384]
[1778461498933,41.9,81332.27,0.0,-0.97798,2e-05,3.38192]
[1778461502961,41.91,81326.89,0.0,-0.97808,2e-05,3.36941]
[1778461504111,41.91,81306.59,0.0,-0.97847,2e-05,3.31811]
[1778461505013,41.91,81296.26,0.0,-0.97866,2e-05,3.29248]
[1778461506020,41.91,81305.92,0.0,-0.97847,2e-05,3.31731]
[1778461507689,41.91,81307.57,0.0,-0.97844,2e-05,3.32191]
[1778461513059,41.92,81306.82,0.0,-0.97844,2e-05,3.32211]
[1778461513310,41.92,81306.82,0.0,-0.97844,2e-05,3.32211]
[1778461513372,41.92,81307.08,0.0,-0.97843,2e-05,3.32319]
[1778461514076,41.92,81313.62,0.0,-0.9783,2e-05,3.34019]
[1778461515083,41.92,81319.15,0.0,-0.97819,2e-05,3.35466]
[1778461515950,41.92,81319.15,0.0,-0.97819,2e-05,3.35466]
[1778461516063,41.92,81319.15,0.0,-0.97819,2e-05,3.35466]
[1778461518104,41.93,81323.79,0.0,-0.97809,2e-05,3.36759]
[1778461519111,41.93,81318.92,0.0,-0.97818,2e-05,3.3555]
[1778461520675,41.93,81318.92,0.0,-0.97818,2e-05,3.3555]
[1778461520809,41.93,81318.92,0.0,-0.97818,2e-05,3.3555]
[1778461520693,41.93,81317.31,0.0,-0.97821,2e-05,3.35212]
[1778461520862,41.93,81317.31,0.0,-0.97821,2e-05,3.35212]
[1778461521060,41.93,81317.31,0.0,-0.97821,2e-05,3.35212]
[1778461522132,41.93,81322.4,0.0,-0.97811,2e-05,3.36547]
[1778461523139,41.93,81325.45,0.0,-0.97805,2e-05,3.3736]
[1778461523986,41.93,81325.45,0.0,-0.97805,2e-05,3.3736]
[1778461523991,41.93,81325.45,0.0,-0.97805,2e-05,3.3736]
[1778461524062,41.93,81325.45,0.0,-0.97805,2e-05,3.3736]
[1778461524146,41.93,81327.76,0.0,-0.978,2e-05,3.37985]
[1778461526622,41.93,81325.7,0.0,-0.97804,2e-05,3.37489]
[1778461526809,41.93,81325.7,0.0,-0.97804,2e-05,3.37489]
[1778461528810,41.94,81323.22,0.0,-0.97808,2e-05,3.36919]
[1778461528818,41.94,81326.78,0.0,-0.97801,2e-05,3.37894]
[1778461529060,41.94,81326.78,0.0,-0.97801,2e-05,3.37894]
[1778461529181,41.94,81327.05,0.0,-0.978,2e-05,3.37963]
[1778461530188,41.94,81339.47,0.0,-0.97776,2e-05,3.41187]
[1778461531195,41.94,81339.73,0.0,-0.97776,2e-05,3.41016]
[1778461533209,41.94,81350.9,0.0,-0.97754,2e-05,3.43957]
[1778461534216,41.94,81356.25,0.0,-0.97743,2e-05,3.45368]
[1778461536767,41.94,81357.04,0.0,-0.97742,2e-05,3.45592]
[1778461536811,41.94,81357.04,0.0,-0.97742,2e-05,3.45592]
[1778461537808,41.94,81358.12,0.0,-0.97739,2e-05,3.45909]
[1778461538244,41.94,81368.73,0.0,-0.97718,2e-05,3.487]
[1778461539811,41.94,81368.73,0.0,-0.97718,2e-05,3.487]
[1778461539251,41.94,81370.64,0.0,-0.97714,2e-05,3.49214]
[1778461542272,41.94,81366.73,0.0,-0.97722,2e-05,3.48224]
[1778461544992,41.95,81366.04,0.0,-0.97723,2e-05,3.48072]
[1778461545060,41.95,81366.04,0.0,-0.97723,2e-05,3.48072]
[1778461545071,41.95,81366.04,0.0,-0.97723,2e-05,3.48072]
[1778461545310,41.95,81366.04,0.0,-0.97723,2e-05,3.48072]
[1778461545401,41.95,81366.68,0.0,-0.97721,2e-05,3.48254]
[1778461551335,41.95,81370.67,0.0,-0.97713,2e-05,3.49384]
[1778461552342,41.95,81378.16,0.0,-0.97697,2e-05,3.51368]
[1778461553366,41.95,81378.16,0.0,-0.97697,2e-05,3.51368]
[1778461553503,41.95,81378.16,0.0,-0.97697,2e-05,3.51368]
[1778461553564,41.95,81378.16,0.0,-0.97697,2e-05,3.51368]
[1778461553646,41.95,81384.22,0.0,-0.97685,2e-05,3.52977]
[1778461557377,41.95,81391.04,0.0,-0.97671,2e-05,3.54812]
[1778461560404,41.95,81407.35,0.0,-0.97638,2e-05,3.59176]
[1778461561410,41.95,81411.08,0.0,-0.9763,2e-05,3.60174]
[1778461563424,41.95,81407.4,0.0,-0.97638,2e-05,3.59178]
[1778461564431,41.95,81400.37,0.0,-0.97652,2e-05,3.57295]
[1778461565438,41.95,81398.22,0.0,-0.97656,2e-05,3.56722]
[1778461568833,41.95,81396.42,0.0,-0.9766,2e-05,3.56246]
[1778461568838,41.95,81396.42,0.0,-0.9766,2e-05,3.56246]
[1778461568861,41.95,81388.63,0.0,-0.97676,2e-05,3.54184]
[1778461569061,41.95,81388.63,0.0,-0.97676,2e-05,3.54184]
[1778461574417,41.95,81385.59,0.0,-0.97682,2e-05,3.5341]
[1778461574559,41.95,81385.59,0.0,-0.97682,2e-05,3.5341]
[1778461574659,41.95,81385.21,0.0,-0.97683,2e-05,3.53319]
[1778461580545,41.95,81390.76,0.0,-0.97671,2e-05,3.54852]
[1778461581552,41.95,81396.29,0.0,-0.97659,2e-05,3.56331]
[1778461582624,41.95,81396.29,0.0,-0.97659,2e-05,3.56331]
[1778461582629,41.95,81396.29,0.0,-0.97659,2e-05,3.56331]
[1778461582817,41.95,81396.29,0.0,-0.97659,2e-05,3.56331]
[1778461582860,41.95,81397.34,0.0,-0.97657,2e-05,3.56623]
[1778461588601,41.96,81396.1,0.0,-0.97659,2e-05,3.56323]
[1778461590361,41.96,81395.25,0.0,-0.97661,2e-05,3.56103]
[1778461590615,41.96,81391.14,0.0,-0.97669,2e-05,3.55016]
[1778461591960,41.96,81391.14,0.0,-0.97669,2e-05,3.55016]
[1778461592060,41.96,81391.14,0.0,-0.97669,2e-05,3.55016]
[1778461592629,41.96,81391.18,0.0,-0.97671,2e-05,3.5477]
[1778461597664,41.96,81391.57,0.0,-0.9767,2e-05,3.54915]
[1778461601908,41.96,81390.98,0.0,-0.97671,2e-05,3.54773]
[1778461601692,41.96,81377.82,0.0,-0.97698,2e-05,3.51306]
[1778461601967,41.96,81377.82,0.0,-0.97698,2e-05,3.51306]
[1778461602062,41.96,81377.82,0.0,-0.97698,2e-05,3.51306]
[1778461602699,41.96,81375.15,0.0,-0.97703,2e-05,3.5061]
[1778461603706,41.96,81373.78,0.0,-0.97706,2e-05,3.50263]
[1778461606888,41.96,81373.1,0.0,-0.97707,2e-05,3.50114]
[1778461606972,41.96,81371.15,0.0,-0.9771,2e-05,3.49617]
[1778461607059,41.96,81371.15,0.0,-0.9771,2e-05,3.49617]
[1778461607735,41.96,81372.11,0.0,-0.97708,2e-05,3.49885]
[1778461610755,41.96,81363.13,0.0,-0.97726,2e-05,3.4758]
[1778461612868,41.96,81364.03,0.0,-0.97724,2e-05,3.47833]
[1778461612931,41.96,81364.03,0.0,-0.97724,2e-05,3.47833]
[1778461612910,41.96,81365.53,0.0,-0.97721,2e-05,3.48265]
[1778461613060,41.96,81365.53,0.0,-0.97721,2e-05,3.48265]
[1778461613776,41.96,81367.08,0.0,-0.97718,2e-05,3.48671]
[1778461615790,41.97,81363.36,0.0,-0.97725,2e-05,3.47753]
[1778461620825,41.97,81369.1,0.0,-0.97712,2e-05,3.49354]
[1778461621832,41.97,81371.98,0.0,-0.97706,2e-05,3.50127]
[1778461622026,41.97,81371.98,0.0,-0.97706,2e-05,3.50127]
[1778461622063,41.97,81371.98,0.0,-0.97706,2e-05,3.50127]
[1778461622164,41.97,81371.98,0.0,-0.97706,2e-05,3.50127]
[1778461622309,41.97,81371.98,0.0,-0.97706,2e-05,3.50127]
[1778461622839,41.97,81372.93,0.0,-0.97704,2e-05,3.50393]
[1778461626514,41.97,81370.57,0.0,-0.97709,2e-05,3.49817]
[1778461626560,41.97,81370.57,0.0,-0.97709,2e-05,3.49817]
[1778461626647,41.97,81370.57,0.0,-0.97709,2e-05,3.49817]
[1778461626811,41.97,81370.57,0.0,-0.97709,2e-05,3.49817]
[1778461626873,41.97,81366.96,0.0,-0.97716,2e-05,3.48886]
[1778461628887,41.97,81364.09,0.0,-0.97721,2e-05,3.4817]
[1778461633329,41.97,81364.78,0.0,-0.97719,2e-05,3.48424]
[1778461633385,41.97,81364.78,0.0,-0.97719,2e-05,3.48424]
[1778461633567,41.97,81364.78,0.0,-0.97719,2e-05,3.48424]
[1778461633923,41.97,81364.76,0.0,-0.97719,2e-05,3.48437]
[1778461635937,41.98,81371.01,0.0,-0.97707,2e-05,3.50113]
[1778461640972,41.98,81371.75,0.0,-0.97704,2e-05,3.50385]
[1778461643314,41.98,81372.31,0.0,-0.97703,2e-05,3.50547]
[1778461643454,41.98,81372.31,0.0,-0.97703,2e-05,3.50547]
[1778461643564,41.98,81372.31,0.0,-0.97703,2e-05,3.50547]
[1778461643665,41.98,81374.14,0.0,-0.97699,2e-05,3.51044]
[1778461646007,41.98,81378.18,0.0,-0.97691,2e-05,3.5215]
[1778461648021,41.98,81383.09,0.0,-0.97681,2e-05,3.53472]
[1778461649957,41.98,81383.09,0.0,-0.97681,2e-05,3.53472]
[1778461649028,41.98,81387.5,0.0,-0.97672,2e-05,3.54651]
[1778461650060,41.98,81387.5,0.0,-0.97672,2e-05,3.54651]
[1778461650064,41.98,81387.5,0.0,-0.97672,2e-05,3.54651]
[1778461650311,41.98,81387.5,0.0,-0.97672,2e-05,3.54651]
[1778461650394,41.98,81386.97,0.0,-0.97673,2e-05,3.54519]
[1778461655771,41.98,81387.62,0.0,-0.97673,2e-05,3.54452]
[1778461658098,41.98,81391.7,0.0,-0.97664,2e-05,3.55565]
[1778461659076,41.98,81391.7,0.0,-0.97664,2e-05,3.55565]
[1778461659158,41.98,81391.7,0.0,-0.97664,2e-05,3.55565]
[1778461659310,41.98,81391.7,0.0,-0.97664,2e-05,3.55565]
[1778461659411,41.98,81394.75,0.0,-0.97658,2e-05,3.56382]
[1778461660109,41.98,81399.47,0.0,-0.97648,2e-05,3.57644]
[1778461661116,41.98,81404.96,0.0,-0.97637,2e-05,3.59114]
[1778461663130,41.98,81406.4,0.0,-0.97634,2e-05,3.59496]
[1778461667127,41.98,81408.66,0.0,-0.9763,2e-05,3.60094]
[1778461668171,41.98,81413.5,0.0,-0.9762,2e-05,3.61385]
[1778461669178,41.98,81416.44,0.0,-0.97614,2e-05,3.62171]
[1778461671549,41.98,81415.68,0.0,-0.97615,2e-05,3.61958]
[1778461671558,41.98,81415.68,0.0,-0.97615,2e-05,3.61958]
[1778461671722,41.98,81415.68,0.0,-0.97615,2e-05,3.61958]
[1778461671812,41.98,81415.68,0.0,-0.97615,2e-05,3.61958]
[1778461671911,41.98,81415.87,0.0,-0.97615,2e-05,3.61993]
[1778461677235,41.98,81415.64,0.0,-0.97616,2e-05,3.61892]
[1778461679249,41.98,81418.66,0.0,-0.9761,2e-05,3.62689]
[1778461682162,41.98,81418.76,0.0,-0.9761,2e-05,3.62697]
[1778461682271,41.98,81418.76,0.0,-0.9761,2e-05,3.62697]
[1778461682310,41.98,81418.76,0.0,-0.9761,2e-05,3.62697]
[1778461682374,41.98,81418.92,0.0,-0.97609,2e-05,3.62731]
[1778461685291,41.98,81414.91,0.0,-0.97618,2e-05,3.61622]
[1778461687188,41.98,81412.81,0.0,-0.97622,2e-05,3.61049]
[1778461687263,41.98,81412.81,0.0,-0.97622,2e-05,3.61049]
[1778461687310,41.98,81412.81,0.0,-0.97622,2e-05,3.61049]
[1778461687916,41.98,81407.17,0.0,-0.97634,2e-05,3.59524]
[1778461689323,41.98,81399.78,0.0,-0.97649,2e-05,3.57543]
[1778461690330,41.98,81396.44,0.0,-0.97656,2e-05,3.56652]
[1778461691732,41.98,81396.44,0.0,-0.97656,2e-05,3.56652]
[1778461691811,41.98,81396.44,0.0,-0.97656,2e-05,3.56652]
[1778461691864,41.98,81396.44,0.0,-0.97656,2e-05,3.56652]
[1778461692015,41.98,81397.76,0.0,-0.97653,2e-05,3.57005]
[1778461692060,41.98,81397.76,0.0,-0.97653,2e-05,3.57005]
[1778461697384,41.98,81400.29,0.0,-0.97648,2e-05,3.5769]
[1778461698315,41.98,81400.29,0.0,-0.97648,2e-05,3.5769]
[1778461698559,41.98,81400.29,0.0,-0.97648,2e-05,3.5769]
[1778461698613,41.98,81400.29,0.0,-0.97648,2e-05,3.5769]
[1778461698808,41.98,81400.29,0.0,-0.97648,2e-05,3.5769]
[1778461698909,41.98,81404.4,0.0,-0.9764,2e-05,3.58787]
[1778461701412,41.98,81407.39,0.0,-0.97634,2e-05,3.59584]
[1778461702242,41.98,81407.39,0.0,-0.97634,2e-05,3.59584]
[1778461702310,41.98,81407.39,0.0,-0.97634,2e-05,3.59584]
[1778461702484,41.98,81407.39,0.0,-0.97634,2e-05,3.59584]
[1778461702557,41.98,81407.39,0.0,-0.97634,2e-05,3.59584]
[1778461702658,41.98,81412.51,0.0,-0.97623,2e-05,3.60955]
[1778461703426,41.98,81416.14,0.0,-0.97615,2e-05,3.61927]
[1778461707199,41.98,81418.0,0.0,-0.97612,2e-05,3.62406]
[1778461707309,41.98,81418.0,0.0,-0.97612,2e-05,3.62406]
[1778461707454,41.98,81419.32,0.0,-0.97609,2e-05,3.62754]
[1778461709534,41.98,81420.19,0.0,-0.97607,2e-05,3.62981]
[1778461709560,41.98,81420.19,0.0,-0.97607,2e-05,3.62981]
[1778461710475,41.98,81424.83,0.0,-0.97598,2e-05,3.64217]
[1778461712489,41.98,81427.95,0.0,-0.97593,2e-05,3.64764]
[1778461715540,41.97,81428.45,0.0,-0.97592,2e-05,3.64876]
[1778461715550,41.97,81428.45,0.0,-0.97592,2e-05,3.64876]
[1778461715560,41.97,81428.45,0.0,-0.97592,2e-05,3.64876]
[1778461715592,41.97,81429.04,0.0,-0.97591,2e-05,3.65024]
[1778461716518,41.97,81437.11,0.0,-0.97574,2e-05,3.67204]
[1778461717524,41.97,81436.66,0.0,-0.97575,2e-05,3.67066]
[1778461718630,41.97,81436.66,0.0,-0.97575,2e-05,3.67066]
[1778461718814,41.97,81436.66,0.0,-0.97575,2e-05,3.67066]
[1778461718972,41.97,81431.23,0.0,-0.97587,2e-05,3.6556]
[1778461720190,41.97,81432.13,0.0,-0.97585,2e-05,3.65805]
[1778461720545,41.97,81433.31,0.0,-0.97583,2e-05,3.66112]
[1778461723237,41.97,81433.57,0.0,-0.97582,2e-05,3.66153]
[1778461723309,41.97,81433.57,0.0,-0.97582,2e-05,3.66153]
[1778461723401,41.97,81433.57,0.0,-0.97582,2e-05,3.66153]
[1778461723558,41.97,81433.57,0.0,-0.97582,2e-05,3.66153]
[1778461723566,41.97,81430.68,0.0,-0.97589,2e-05,3.65354]
[1778461724573,41.97,81433.45,0.0,-0.97583,2e-05,3.66093]
[1778461725580,41.97,81439.02,0.0,-0.97571,2e-05,3.67595]
[1778461726587,41.97,81436.56,0.0,-0.97577,2e-05,3.66908]
[1778461728697,41.97,81436.56,0.0,-0.97577,2e-05,3.66908]
[1778461728803,41.97,81436.56,0.0,-0.97577,2e-05,3.66908]
[1778461728811,41.97,81436.56,0.0,-0.97577,2e-05,3.66908]
[1778461728904,41.97,81437.55,0.0,-0.97575,2e-05,3.67146]
[1778461729608,41.97,81440.01,0.0,-0.9757,2e-05,3.678]
[1778461732792,41.97,81439.88,0.0,-0.9757,2e-05,3.67729]
[1778461732810,41.97,81439.88,0.0,-0.9757,2e-05,3.67729]
[1778461733636,41.97,81443.15,0.0,-0.97564,2e-05,3.68586]
[1778461735650,41.97,81439.3,0.0,-0.97572,2e-05,3.67498]
[1778461739073,41.96,81433.64,0.0,-0.97585,2e-05,3.6589]
[1778461739511,41.96,81433.64,0.0,-0.97585,2e-05,3.6589]
[1778461739678,41.96,81425.67,0.0,-0.97601,2e-05,3.6373]
[1778461740685,41.96,81424.36,0.0,-0.97604,2e-05,3.63364]
[1778461742314,41.96,81421.86,0.0,-0.97609,2e-05,3.62678]
[1778461744310,41.96,81422.31,0.0,-0.97609,2e-05,3.62781]
[1778461744713,41.96,81410.38,0.0,-0.97633,2e-05,3.59561]
[1778461746727,41.96,81410.04,0.0,-0.97634,2e-05,3.59461]
[1778461747734,41.96,81400.89,0.0,-0.97653,2e-05,3.57009]
[1778461748742,41.96,81400.64,0.0,-0.97654,2e-05,3.56943]
[1778461751763,41.96,81393.5,0.0,-0.97668,2e-05,3.55044]
[1778461753777,41.96,81389.54,0.0,-0.97676,2e-05,3.54003]
[1778461758448,41.96,81390.08,0.0,-0.97675,2e-05,3.54171]
[1778461758563,41.96,81390.08,0.0,-0.97675,2e-05,3.54171]
[1778461762826,41.96,81390.36,0.0,-0.97674,2e-05,3.54269]
[1778461763005,41.96,81390.36,0.0,-0.97674,2e-05,3.54269]
[1778461763058,41.96,81390.36,0.0,-0.97674,2e-05,3.54269]
[1778461763106,41.96,81390.45,0.0,-0.97674,2e-05,3.54303]
[1778461764854,41.96,81376.24,0.0,-0.97702,2e-05,3.50553]
[1778461766868,41.96,81375.36,0.0,-0.97704,2e-05,3.50339]
[1778461767875,41.96,81383.52,0.0,-0.97688,2e-05,3.52504]
[1778461769889,41.97,81382.38,0.0,-0.9769,2e-05,3.52223]
[1778461770896,41.97,81376.42,0.0,-0.97702,2e-05,3.50661]
[1778461772734,41.97,81373.51,0.0,-0.97709,2e-05,3.49636]
[1778461772809,41.97,81373.51,0.0,-0.97709,2e-05,3.49636]
[1778461773201,41.97,81372.77,0.0,-0.97711,2e-05,3.49454]
[1778461773311,41.97,81372.77,0.0,-0.97711,2e-05,3.49454]
[1778461773917,41.97,81372.06,0.0,-0.97712,2e-05,3.49281]
[1778461776949,41.96,81370.9,0.0,-0.97715,2e-05,3.48884]
[1778461777059,41.96,81370.9,0.0,-0.97715,2e-05,3.48884]
[1778461778993,41.97,81375.11,0.0,-0.97706,2e-05,3.50048]
[1778461781973,41.97,81379.14,0.0,-0.97698,2e-05,3.51146]
[1778461783006,41.97,81379.14,0.0,-0.97698,2e-05,3.51146]
[1778461783060,41.97,81379.14,0.0,-0.97698,2e-05,3.51146]
[1778461785887,41.97,81380.83,0.0,-0.97694,2e-05,3.51624]
[1778461786059,41.97,81380.83,0.0,-0.97694,2e-05,3.51624]
[1778461786103,41.97,81380.72,0.0,-0.97694,2e-05,3.51606]
[1778461788018,41.97,81369.74,0.0,-0.97716,2e-05,3.48729]
[1778461789024,41.97,81362.2,0.0,-0.97731,2e-05,3.46783]
[1778461790819,41.97,81362.88,0.0,-0.97729,2e-05,3.46979]
[1778461791062,41.97,81362.88,0.0,-0.97729,2e-05,3.46979]
[1778461792045,41.97,81357.52,0.0,-0.9774,2e-05,3.45599]
[1778461793052,41.97,81352.97,0.0,-0.97749,2e-05,3.44453]
[1778461796073,41.97,81358.15,0.0,-0.97738,2e-05,3.45866]
[1778461797909,41.97,81360.07,0.0,-0.97734,2e-05,3.46386]
[1778461798058,41.97,81360.07,0.0,-0.97734,2e-05,3.46386]
[1778461800291,41.98,81361.26,0.0,-0.97731,2e-05,3.46752]
[1778461800309,41.98,81361.26,0.0,-0.97731,2e-05,3.46752]
[1778461801108,41.98,81362.03,0.0,-0.97729,2e-05,3.46971]
[1778461803237,41.98,81363.56,0.0,-0.97726,2e-05,3.47406]
[1778461805136,41.98,81369.71,0.0,-0.97714,2e-05,3.4905]
[1778461806143,41.98,81373.31,0.0,-0.97706,2e-05,3.50009]
[1778461807544,41.98,81373.31,0.0,-0.97706,2e-05,3.50009]
[1778461807558,41.98,81373.31,0.0,-0.97706,2e-05,3.50009]
[1778461810262,41.98,81361.25,0.0,-0.9773,2e-05,3.469]
[1778461811636,41.98,81361.25,0.0,-0.9773,2e-05,3.469]
[1778461811671,41.98,81344.4,0.0,-0.97763,2e-05,3.42538]
[1778461812190,41.98,81342.67,0.0,-0.97766,2e-05,3.42116]
[1778461815593,41.98,81340.69,0.0,-0.9777,2e-05,3.41655]
[1778461819820,41.99,81343.29,0.0,-0.97764,2e-05,3.42424]
[1778461820060,41.99,81343.29,0.0,-0.97764,2e-05,3.42424]
[1778461826288,41.99,81350.05,0.0,-0.97749,2e-05,3.44351]
[1778461831323,41.99,81358.91,0.0,-0.97733,2e-05,3.46486]
[1778461832344,41.99,81358.91,0.0,-0.97733,2e-05,3.46486]
[1778461832558,41.99,81358.91,0.0,-0.97733,2e-05,3.46486]
[1778461832656,41.99,81362.82,0.0,-0.97725,2e-05,3.47522]
[1778461833793,41.99,81362.82,0.0,-0.97725,2e-05,3.47522]
[1778461833811,41.99,81362.82,0.0,-0.97725,2e-05,3.47522]
[1778461833894,41.99,81362.71,0.0,-0.97725,2e-05,3.47508]
[1778461836358,42.0,81359.21,0.0,-0.97732,2e-05,3.46637]
[1778461837365,42.0,81345.08,0.0,-0.97759,2e-05,3.4298]
[1778461838373,42.0,81343.0,0.0,-0.97763,2e-05,3.42464]
[1778461839379,42.0,81336.53,0.0,-0.97776,2e-05,3.40816]
[1778461840393,42.0,81315.3,0.0,-0.97817,2e-05,3.35379]
[1778461841398,42.0,81301.88,0.0,-0.97843,2e-05,3.32033]
[1778461842405,42.0,81299.45,0.0,-0.97847,2e-05,3.31459]
[1778461845427,42.0,81308.28,0.0,-0.97829,2e-05,3.33814]
[1778461848448,42.01,81310.45,0.0,-0.97824,2e-05,3.34473]
[1778461850995,42.01,81312.67,0.0,-0.97819,2e-05,3.35072]
[1778461851059,42.01,81312.67,0.0,-0.97819,2e-05,3.35072]
[1778461852011,42.01,81311.45,0.0,-0.97821,2e-05,3.34831]
[1778461856504,42.02,81318.65,0.0,-0.97806,2e-05,3.36832]
[1778461857511,42.02,81322.72,0.0,-0.97798,2e-05,3.37903]
[1778461860076,42.02,81322.58,0.0,-0.97798,2e-05,3.37896]
[1778461860310,42.02,81322.94,0.0,-0.97797,2e-05,3.38046]
[1778461861542,42.02,81337.05,0.0,-0.97769,2e-05,3.41701]
[1778461862550,42.02,81337.4,0.0,-0.97768,2e-05,3.41813]
[1778461867620,42.02,81334.6,0.0,-0.97773,2e-05,3.41204]
[1778461868230,42.02,81334.6,0.0,-0.97773,2e-05,3.41204]
[1778461868308,42.02,81334.6,0.0,-0.97773,2e-05,3.41204]
[1778461870050,42.02,81333.95,0.0,-0.97774,2e-05,3.41059]
[1778461870062,42.02,81333.95,0.0,-0.97774,2e-05,3.41059]
[1778461870151,42.03,81333.52,0.0,-0.97774,2e-05,3.40995]
[1778461873663,42.03,81337.97,0.0,-0.97765,2e-05,3.42213]
[1778461874669,42.03,81382.1,0.0,-0.97677,2e-05,3.53772]
[1778461876092,42.03,81381.95,0.0,-0.97677,2e-05,3.53734]
[1778461881718,42.03,81386.56,0.0,-0.97668,2e-05,3.54972]
[1778461884742,42.03,81396.19,0.0,-0.97648,2e-05,3.57535]
[1778461885749,42.03,81407.31,0.0,-0.97625,2e-05,3.60508]
[1778461886760,42.03,81414.78,0.0,-0.9761,2e-05,3.62509]
[1778461887767,42.03,81417.7,0.0,-0.97604,2e-05,3.63285]
[1778461891796,42.03,81420.75,0.0,-0.97599,2e-05,3.63778]
[1778461892482,42.03,81420.75,0.0,-0.97599,2e-05,3.63778]
[1778461892558,42.03,81420.75,0.0,-0.97599,2e-05,3.63778]
[1778461893810,42.03,81429.74,0.0,-0.97581,2e-05,3.66185]
[1778461894817,42.03,81434.93,0.0,-0.9757,2e-05,3.67578]
[1778461895824,42.03,81445.14,0.0,-0.97549,2e-05,3.70346]
[1778461896831,42.02,81446.46,0.0,-0.97546,2e-05,3.70683]
[1778461901866,42.02,81445.53,0.0,-0.97549,2e-05,3.70308]
[1778461902874,42.02,81449.46,0.0,-0.97541,2e-05,3.71361]
[1778461903880,42.02,81453.02,0.0,-0.97533,2e-05,3.72314]
[1778461904887,42.02,81458.16,0.0,-0.97523,2e-05,3.73701]
[1778461905281,42.02,81458.16,0.0,-0.97523,2e-05,3.73701]
[1778461905308,42.02,81458.16,0.0,-0.97523,2e-05,3.73701]
[1778461909922,42.01,81462.83,0.0,-0.97514,2e-05,3.74843]
[1778461911639,42.01,81463.37,0.0,-0.97513,2e-05,3.74962]
[1778461911809,42.01,81463.37,0.0,-0.97513,2e-05,3.74962]
[1778461911936,42.01,81468.73,0.0,-0.97501,2e-05,3.76414]
[1778461912756,42.01,81468.73,0.0,-0.97501,2e-05,3.76414]
[1778461912808,42.01,81468.73,0.0,-0.97501,2e-05,3.76414]
[1778461912943,42.01,81469.74,0.0,-0.975,2e-05,3.76662]
[1778461914958,42.01,81473.63,0.0,-0.97492,2e-05,3.77676]
[1778461915964,42.01,81478.7,0.0,-0.97481,2e-05,3.79055]
[1778461917978,42.01,81474.97,0.0,-0.9749,2e-05,3.77947]
[1778461919993,42.01,81481.63,0.0,-0.97476,2e-05,3.79732]
[1778461922006,42.0,81475.73,0.0,-0.97489,2e-05,3.78016]
[1778461923013,42.0,81479.39,0.0,-0.97481,2e-05,3.78998]
[1778461924169,42.0,81479.39,0.0,-0.97481,2e-05,3.78998]
[1778461924308,42.0,81482.06,0.0,-0.97476,2e-05,3.79709]
[1778461929912,42.0,81483.93,0.0,-0.97473,2e-05,3.8005]
[1778461930506,42.0,81483.93,0.0,-0.97473,2e-05,3.8005]
[1778461930208,42.0,81489.89,0.0,-0.9746,2e-05,3.81681]
[1778461931098,42.0,81513.31,0.0,-0.97409,2e-05,3.88282]
[1778461932109,41.99,81506.0,0.0,-0.97426,2e-05,3.86124]
[1778461934076,41.99,81503.65,0.0,-0.97431,2e-05,3.85413]
[1778461939154,41.98,81500.65,0.0,-0.9744,2e-05,3.84284]
[1778461941168,41.98,81508.88,0.0,-0.97423,2e-05,3.86513]
[1778461946203,41.97,81516.67,0.0,-0.97407,2e-05,3.8847]
[1778461948217,41.97,81530.07,0.0,-0.97378,2e-05,3.9218]
[1778461949224,41.97,81535.52,0.0,-0.97367,2e-05,3.93681]
[1778461951244,41.97,81540.89,0.0,-0.97357,2e-05,3.94808]
[1778461952250,41.96,81547.19,0.0,-0.97343,2e-05,3.96557]
[1778461954265,41.96,81551.46,0.0,-0.97335,2e-05,3.97656]
[1778461956281,41.96,81564.4,0.0,-0.97306,2e-05,4.01267]
[1778461957288,41.95,81564.95,0.0,-0.97306,2e-05,4.01352]
[1778461958295,41.95,81569.31,0.0,-0.97296,2e-05,4.02547]
[1778461961316,41.95,81565.78,0.0,-0.97306,2e-05,4.01289]
[1778461962323,41.94,81561.36,0.0,-0.97317,2e-05,3.99931]
[1778461962790,41.94,81561.36,0.0,-0.97317,2e-05,3.99931]
[1778461962809,41.94,81561.36,0.0,-0.97317,2e-05,3.99931]
[1778461965344,41.94,81552.44,0.0,-0.97339,2e-05,3.97133]
[1778461966351,41.94,81545.41,0.0,-0.97356,2e-05,3.95039]
[1778461967358,41.93,81549.3,0.0,-0.97347,2e-05,3.96096]
[1778461968365,41.93,81556.62,0.0,-0.97331,2e-05,3.98144]
[1778461969991,41.93,81556.62,0.0,-0.97331,2e-05,3.98144]
[1778461970060,41.93,81556.62,0.0,-0.97331,2e-05,3.98144]
[1778461970179,41.93,81559.77,0.0,-0.97325,2e-05,3.98917]
[1778461974338,41.92,81559.95,0.0,-0.97326,2e-05,3.98829]
[1778461974558,41.92,81560.54,0.0,-0.97325,2e-05,3.9893]
[1778461974659,41.92,81560.41,0.0,-0.97326,2e-05,3.98823]
[1778461976421,41.92,81555.23,0.0,-0.97339,2e-05,3.97186]
[1778461977843,41.92,81555.23,0.0,-0.97339,2e-05,3.97186]
[1778461978060,41.92,81555.23,0.0,-0.97339,2e-05,3.97186]
[1778461978115,41.91,81551.43,0.0,-0.97348,2e-05,3.95958]
[1778461980449,41.91,81540.86,0.0,-0.97373,2e-05,3.92793]
[1778461981456,41.91,81538.25,0.0,-0.9738,2e-05,3.91986]
[1778461983157,41.91,81538.25,0.0,-0.9738,2e-05,3.91986]
[1778461983310,41.91,81538.25,0.0,-0.9738,2e-05,3.91986]
[1778461984477,41.9,81543.73,0.0,-0.97369,2e-05,3.93384]
[1778461985484,41.9,81537.83,0.0,-0.97382,2e-05,3.91634]
[1778461987146,41.9,81537.83,0.0,-0.97382,2e-05,3.91634]
[1778461987313,41.9,81537.83,0.0,-0.97382,2e-05,3.91634]
[1778461989514,41.9,81532.72,0.0,-0.97396,2e-05,3.89951]
[1778461990521,41.89,81522.39,0.0,-0.97419,2e-05,3.8696]
[1778461991528,41.89,81520.93,0.0,-0.97423,2e-05,3.86497]
[1778461993115,41.89,81520.93,0.0,-0.97423,2e-05,3.86497]
[1778461993309,41.89,81520.93,0.0,-0.97423,2e-05,3.86497]
[1778461995339,41.89,81521.7,0.0,-0.97422,2e-05,3.86619]
[1778461995361,41.89,81520.81,0.0,-0.97425,2e-05,3.86271]
[1778461995559,41.89,81520.81,0.0,-0.97425,2e-05,3.86271]
[1778462000864,41.88,81519.06,0.0,-0.9743,2e-05,3.85588]
[1778462001060,41.88,81519.06,0.0,-0.9743,2e-05,3.85588]
[1778462002793,41.88,81515.78,0.0,-0.97438,2e-05,3.84568]
[1778462002814,41.88,81508.15,0.0,-0.97455,2e-05,3.82373]
[1778462004624,41.88,81516.59,0.0,-0.97437,2e-05,3.84669]
[1778462005631,41.87,81522.25,0.0,-0.97425,2e-05,3.86225]
[1778462006571,41.87,81522.25,0.0,-0.97425,2e-05,3.86225]
[1778462012680,41.86,81521.53,0.0,-0.97431,2e-05,3.85407]
[1778462013936,41.86,81521.53,0.0,-0.97431,2e-05,3.85407]
[1778462014071,41.86,81521.53,0.0,-0.97431,2e-05,3.85407]
[1778462017526,41.86,81519.54,0.0,-0.97437,2e-05,3.84659]
[1778462017565,41.86,81519.54,0.0,-0.97437,2e-05,3.84659]
[1778462018377,41.86,81519.54,0.0,-0.97437,2e-05,3.84659]
[1778462018561,41.86,81520.76,0.0,-0.97435,2e-05,3.84959]
[1778462018722,41.86,81521.62,0.0,-0.97433,2e-05,3.85158]
[1778462021655,41.85,81519.61,0.0,-0.97438,2e-05,3.84499]
[1778462021810,41.85,81519.61,0.0,-0.97438,2e-05,3.84499]
[1778462025771,41.85,81514.37,0.0,-0.97452,2e-05,3.82801]
[1778462026985,41.85,81514.37,0.0,-0.97452,2e-05,3.82801]
[1778462027062,41.85,81514.37,0.0,-0.97452,2e-05,3.82801]
[1778462027086,41.85,81512.19,0.0,-0.97457,2e-05,3.82106]
[1778462030258,41.85,81509.36,0.0,-0.97464,2e-05,3.81271]
[1778462030312,41.85,81509.36,0.0,-0.97464,2e-05,3.81271]
[1778462030294,41.84,81509.3,0.0,-0.97464,2e-05,3.81177]
[1778462034834,41.84,81498.43,0.0,-0.97489,2e-05,3.7798]
[1778462036848,41.84,81499.04,0.0,-0.97488,2e-05,3.78079]
[1778462037811,41.84,81499.04,0.0,-0.97488,2e-05,3.78079]
[1778462038059,41.84,81499.04,0.0,-0.97488,2e-05,3.78079]
[1778462040136,41.83,81499.17,0.0,-0.97489,2e-05,3.78047]
[1778462040311,41.83,81499.17,0.0,-0.97489,2e-05,3.78047]
[1778462040321,41.83,81498.73,0.0,-0.9749,2e-05,3.77856]
[1778462041883,41.83,81493.84,0.0,-0.97501,2e-05,3.76459]
[1778462046918,41.83,81491.36,0.0,-0.97508,2e-05,3.7561]
[1778462049087,41.83,81491.99,0.0,-0.97507,2e-05,3.75755]
[1778462049308,41.83,81491.99,0.0,-0.97507,2e-05,3.75755]
[1778462054974,41.82,81492.08,0.0,-0.97508,2e-05,3.7557]
[1778462055981,41.82,81486.98,0.0,-0.97519,2e-05,3.74125]
[1778462058061,41.82,81484.18,0.0,-0.97526,2e-05,3.7332]
[1778462058308,41.82,81484.18,0.0,-0.97526,2e-05,3.7332]
[1778462058400,41.82,81485.33,0.0,-0.97524,2e-05,3.73586]
[1778462060694,41.82,81485.04,0.0,-0.97525,2e-05,3.73453]
[1778462060810,41.82,81485.04,0.0,-0.97525,2e-05,3.73453]
[1778462061016,41.81,81485.19,0.0,-0.97524,2e-05,3.73469]
[1778462066051,41.81,81486.67,0.0,-0.97522,2e-05,3.73747]
[1778462068065,41.81,81478.79,0.0,-0.9754,2e-05,3.71517]
[1778462071193,41.81,81478.8,0.0,-0.9754,2e-05,3.71474]
[1778462071308,41.81,81478.8,0.0,-0.9754,2e-05,3.71474]
[1778462073853,41.81,81473.55,0.0,-0.97553,2e-05,3.69683]
[1778462075114,41.81,81480.78,0.0,-0.97538,2e-05,3.71633]
[1778462076994,41.8,81483.89,0.0,-0.97532,2e-05,3.72468]
[1778462077059,41.8,81483.89,0.0,-0.97532,2e-05,3.72468]
[1778462078283,41.8,81483.96,0.0,-0.97532,2e-05,3.72462]
[1778462078310,41.8,81483.96,0.0,-0.97532,2e-05,3.72462]
[1778462078414,41.8,81484.01,0.0,-0.97532,2e-05,3.7245]
[1778462084023,41.8,81483.0,0.0,-0.97535,2e-05,3.72045]
[1778462084075,41.8,81483.0,0.0,-0.97535,2e-05,3.72045]
[1778462089215,41.8,81484.31,0.0,-0.97534,2e-05,3.72254]
[1778462090221,41.79,81490.29,0.0,-0.97521,2e-05,3.73883]
[1778462092388,41.79,81491.51,0.0,-0.97519,2e-05,3.74192]
[1778462092558,41.79,81488.65,0.0,-0.97525,2e-05,3.7337]
[1778462094328,41.79,81488.87,0.0,-0.97525,2e-05,3.73402]
[1778462095698,41.79,81489.3,0.0,-0.97524,2e-05,3.73465]
[1778462095808,41.79,81489.3,0.0,-0.97524,2e-05,3.73465]
[1778462096379,41.79,81489.3,0.0,-0.97524,2e-05,3.73465]
[1778462096411,41.79,81490.4,0.0,-0.97522,2e-05,3.73741]
[1778462096562,41.79,81490.4,0.0,-0.97522,2e-05,3.73741]
[1778462101298,41.79,81495.03,0.0,-0.97513,2e-05,3.74881]
[1778462102305,41.78,81488.65,0.0,-0.97527,2e-05,3.73081]
[1778462102946,41.78,81488.65,0.0,-0.97527,2e-05,3.73081]
[1778462103062,41.78,81488.65,0.0,-0.97527,2e-05,3.73081]
[1778462106334,41.78,81495.37,0.0,-0.97514,2e-05,3.74833]
[1778462107073,41.78,81495.37,0.0,-0.97514,2e-05,3.74833]
[1778462107308,41.78,81495.37,0.0,-0.97514,2e-05,3.74833]
[1778462107341,41.78,81502.6,0.0,-0.97498,2e-05,3.76815]
[1778462109355,41.78,81506.24,0.0,-0.97491,2e-05,3.77761]
[1778462111286,41.78,81509.39,0.0,-0.97484,2e-05,3.78606]
[1778462111310,41.78,81509.39,0.0,-0.97484,2e-05,3.78606]
[1778462111369,41.78,81508.52,0.0,-0.97486,2e-05,3.78325]
[1778462113395,41.77,81488.95,0.0,-0.97529,2e-05,3.72806]
[1778462114394,41.77,81468.33,0.0,-0.97574,2e-05,3.67103]
[1778462115401,41.77,81453.72,0.0,-0.97605,2e-05,3.63104]
[1778462116408,41.77,81460.03,0.0,-0.97591,2e-05,3.64809]
[1778462119429,41.77,81464.25,0.0,-0.97583,2e-05,3.65919]
[1778462120503,41.77,81464.25,0.0,-0.97583,2e-05,3.65919]
[1778462120560,41.77,81464.66,0.0,-0.97582,2e-05,3.66017]
[1778462126478,41.77,81456.89,0.0,-0.97599,2e-05,3.63819]
[1778462127840,41.77,81456.17,0.0,-0.97601,2e-05,3.63614]
[1778462128061,41.77,81456.17,0.0,-0.97601,2e-05,3.63614]
[1778462130633,41.77,81456.53,0.0,-0.976,2e-05,3.63686]
[1778462130808,41.77,81456.53,0.0,-0.976,2e-05,3.63686]
[1778462131513,41.77,81457.56,0.0,-0.976,2e-05,3.63681]
[1778462134536,41.77,81466.69,0.0,-0.97581,2e-05,3.66143]
[1778462135754,41.77,81466.69,0.0,-0.97581,2e-05,3.66143]
[1778462135809,41.77,81466.69,0.0,-0.97581,2e-05,3.66143]
[1778462135910,41.77,81472.61,0.0,-0.97568,2e-05,3.6775]
[1778462139435,41.77,81472.66,0.0,-0.97568,2e-05,3.67733]
[1778462139536,41.76,81473.12,0.0,-0.97568,2e-05,3.67829]
[1778462139565,41.76,81473.12,0.0,-0.97568,2e-05,3.67829]
[1778462140909,41.76,81473.8,0.0,-0.97566,2e-05,3.68015]
[1778462141057,41.76,81473.8,0.0,-0.97566,2e-05,3.68015]
[1778462142592,41.76,81477.62,0.0,-0.97558,2e-05,3.69016]
[1778462144753,41.76,81480.06,0.0,-0.97553,2e-05,3.6967]
[1778462144811,41.76,81480.06,0.0,-0.97553,2e-05,3.6967]
[1778462145613,41.76,81485.05,0.0,-0.97543,2e-05,3.71007]
[1778462146620,41.76,81490.2,0.0,-0.97532,2e-05,3.72409]
[1778462149044,41.76,81490.46,0.0,-0.97532,2e-05,3.72457]
[1778462149058,41.76,81490.46,0.0,-0.97532,2e-05,3.72457]
[1778462150648,41.76,81497.91,0.0,-0.97516,2e-05,3.74448]
[1778462154676,41.76,81504.29,0.0,-0.97503,2e-05,3.76114]
[1778462156148,41.76,81504.29,0.0,-0.97503,2e-05,3.76114]
[1778462156314,41.76,81504.29,0.0,-0.97503,2e-05,3.76114]
[1778462156415,41.75,81505.29,0.0,-0.97502,2e-05,3.7633]
[1778462157843,41.75,81505.81,0.0,-0.97501,2e-05,3.76475]
[1778462158062,41.75,81505.81,0.0,-0.97501,2e-05,3.76475]
[1778462158093,41.75,81505.86,0.0,-0.97501,2e-05,3.76457]
[1778462161556,41.75,81506.08,0.0,-0.97501,2e-05,3.76455]
[1778462160718,41.75,81512.17,0.0,-0.97488,2e-05,3.78124]
[1778462161808,41.75,81512.17,0.0,-0.97488,2e-05,3.78124]
[1778462162732,41.75,81507.79,0.0,-0.97498,2e-05,3.7683]
[1778462163739,41.75,81503.91,0.0,-0.97506,2e-05,3.75716]
[1778462164930,41.75,81503.91,0.0,-0.97506,2e-05,3.75716]
[1778462165061,41.75,81503.91,0.0,-0.97506,2e-05,3.75716]
[1778462165083,41.75,81503.26,0.0,-0.97508,2e-05,3.75504]
[1778462165571,41.75,81503.26,0.0,-0.97508,2e-05,3.75504]
[1778462165813,41.75,81503.26,0.0,-0.97508,2e-05,3.75504]
[1778462165915,41.75,81507.09,0.0,-0.975,2e-05,3.76542]
[1778462170846,41.74,81508.46,0.0,-0.97498,2e-05,3.76794]
[1778462171059,41.74,81508.46,0.0,-0.97498,2e-05,3.76794]
[1778462171147,41.74,81513.7,0.0,-0.97487,2e-05,3.78191]
[1778462174492,41.74,81516.25,0.0,-0.97482,2e-05,3.7887]
[1778462174560,41.74,81516.25,0.0,-0.97482,2e-05,3.7887]
[1778462174817,41.74,81518.11,0.0,-0.97478,2e-05,3.79319]
[1778462179852,41.73,81532.97,0.0,-0.97447,2e-05,3.83322]
[1778462180859,41.73,81532.62,0.0,-0.97448,2e-05,3.8318]
[1778462182485,41.73,81532.62,0.0,-0.97448,2e-05,3.8318]
[1778462182559,41.73,81532.62,0.0,-0.97448,2e-05,3.8318]
[1778462188344,41.72,81531.84,0.0,-0.97452,2e-05,3.82706]
[1778462188558,41.72,81531.84,0.0,-0.97452,2e-05,3.82706]
[1778462188411,41.72,81535.76,0.0,-0.97444,2e-05,3.83731]
[1778462189701,41.72,81536.27,0.0,-0.97443,2e-05,3.83875]
[1778462189809,41.72,81536.27,0.0,-0.97443,2e-05,3.83875]
[1778462189924,41.72,81533.31,0.0,-0.9745,2e-05,3.82995]
[1778462193703,41.72,81533.57,0.0,-0.97452,2e-05,3.82661]
[1778462193808,41.72,81533.57,0.0,-0.97452,2e-05,3.82661]
[1778462198987,41.71,81530.67,0.0,-0.9746,2e-05,3.81605]
[1778462200041,41.71,81530.67,0.0,-0.9746,2e-05,3.81605]
[1778462200063,41.71,81530.67,0.0,-0.9746,2e-05,3.81605]
[1778462202008,41.71,81520.59,0.0,-0.97483,2e-05,3.78658]
[1778462204163,41.7,81519.87,0.0,-0.97485,2e-05,3.78421]
[1778462204311,41.7,81519.87,0.0,-0.97485,2e-05,3.78421]
[1778462204382,41.7,81519.74,0.0,-0.97486,2e-05,3.78319]
[1778462209058,41.7,81528.86,0.0,-0.97467,2e-05,3.80753]
[1778462210065,41.7,81532.53,0.0,-0.97459,2e-05,3.81755]
[1778462211072,41.7,81534.51,0.0,-0.97455,2e-05,3.82278]
[1778462216107,41.69,81534.15,0.0,-0.97457,2e-05,3.81984]
[1778462218310,41.69,81533.46,0.0,-0.9746,2e-05,3.81712]
[1778462224163,41.68,81532.94,0.0,-0.97463,2e-05,3.81328]
[1778462227509,41.68,81532.53,0.0,-0.97464,2e-05,3.81098]
[1778462227560,41.68,81532.53,0.0,-0.97464,2e-05,3.81098]
[1778462227557,41.68,81534.39,0.0,-0.97461,2e-05,3.81585]
[1778462227980,41.68,81534.39,0.0,-0.97461,2e-05,3.81585]
[1778462228059,41.68,81534.39,0.0,-0.97461,2e-05,3.81585]
[1778462232226,41.67,81545.28,0.0,-0.97438,2e-05,3.8447]
[1778462233233,41.67,81549.08,0.0,-0.9743,2e-05,3.85507]
[1778462235032,41.67,81551.81,0.0,-0.97424,2e-05,3.86239]
[1778462235247,41.67,81563.03,0.0,-0.97399,2e-05,3.89397]
[1778462236254,41.67,81563.85,0.0,-0.97398,2e-05,3.8958]
[1778462240510,41.66,81565.52,0.0,-0.97395,2e-05,3.89903]
[1778462240561,41.66,81565.52,0.0,-0.97395,2e-05,3.89903]
[1778462240612,41.66,81565.37,0.0,-0.97396,2e-05,3.89808]
[1778462240882,41.66,81565.37,0.0,-0.97396,2e-05,3.89808]
[1778462241061,41.66,81565.37,0.0,-0.97396,2e-05,3.89808]
[1778462243304,41.66,81575.05,0.0,-0.97376,2e-05,3.92433]
[1778462247332,41.65,81582.07,0.0,-0.97361,2e-05,3.94238]
[1778462248339,41.65,81587.52,0.0,-0.9735,2e-05,3.95757]
[1778462250353,41.65,81592.94,0.0,-0.97338,2e-05,3.97206]
[1778462251360,41.65,81600.93,0.0,-0.97322,2e-05,3.99178]
[1778462252367,41.64,81602.15,0.0,-0.9732,2e-05,3.99466]
[1778462253374,41.64,81595.7,0.0,-0.97335,2e-05,3.97517]
[1778462255388,41.64,81601.11,0.0,-0.97324,2e-05,3.98963]
[1778462260143,41.63,81600.31,0.0,-0.97328,2e-05,3.98458]
[1778462260311,41.63,81600.31,0.0,-0.97328,2e-05,3.98458]
[1778462260423,41.63,81601.07,0.0,-0.97327,2e-05,3.98613]
[1778462260998,41.63,81601.07,0.0,-0.97327,2e-05,3.98613]
[1778462261060,41.63,81601.07,0.0,-0.97327,2e-05,3.98613]
[1778462264451,41.62,81592.5,0.0,-0.97348,2e-05,3.95851]
[1778462265458,41.62,81588.13,0.0,-0.97359,2e-05,3.94521]
[1778462268479,41.61,81584.19,0.0,-0.97369,2e-05,3.93201]
[1778462270155,41.61,81586.44,0.0,-0.97365,2e-05,3.93792]
[1778462270310,41.61,81586.44,0.0,-0.97365,2e-05,3.93792]
[1778462270493,41.61,81587.75,0.0,-0.97362,2e-05,3.94111]
[1778462271500,41.61,81599.57,0.0,-0.97336,2e-05,3.97482]
[1778462272507,41.61,81602.59,0.0,-0.97329,2e-05,3.98295]
[1778462273855,41.61,81603.89,0.0,-0.97327,2e-05,3.98606]
[1778462274057,41.61,81603.89,0.0,-0.97327,2e-05,3.98606]
[1778462274521,41.6,81600.02,0.0,-0.97336,2e-05,3.9741]
[1778462276535,41.6,81596.16,0.0,-0.97346,2e-05,3.96157]
[1778462278062,41.6,81597.98,0.0,-0.97342,2e-05,3.96622]
[1778462278295,41.6,81597.98,0.0,-0.97342,2e-05,3.96622]
[1778462278310,41.6,81597.98,0.0,-0.97342,2e-05,3.96622]
[1778462278549,41.6,81597.8,0.0,-0.97343,2e-05,3.96505]
[1778462280563,41.59,81604.44,0.0,-0.97329,2e-05,3.9831]
[1778462282577,41.59,81600.07,0.0,-0.9734,2e-05,3.96903]
[1778462283048,41.59,81600.07,0.0,-0.9734,2e-05,3.96903]
[1778462283060,41.59,81600.07,0.0,-0.9734,2e-05,3.96903]
[1778462283178,41.59,81600.07,0.0,-0.9734,2e-05,3.96903]
[1778462283317,41.59,81600.07,0.0,-0.9734,2e-05,3.96903]
[1778462283584,41.59,81598.86,0.0,-0.97344,2e-05,3.96487]
[1778462284591,41.59,81606.12,0.0,-0.97327,2e-05,3.98538]
[1778462285598,41.58,81595.7,0.0,-0.97352,2e-05,3.95437]
[1778462286605,41.58,81591.56,0.0,-0.97362,2e-05,3.94175]
[1778462287863,41.58,81592.79,0.0,-0.9736,2e-05,3.94471]
[1778462288063,41.58,81592.79,0.0,-0.9736,2e-05,3.94471]
[1778462288105,41.58,81592.79,0.0,-0.9736,2e-05,3.94471]
[1778462288311,41.58,81592.79,0.0,-0.9736,2e-05,3.94471]
[1778462288619,41.58,81593.2,0.0,-0.97359,2e-05,3.9453]
[1778462292647,41.57,81586.52,0.0,-0.97376,2e-05,3.92358]
[1778462293654,41.57,81590.62,0.0,-0.97367,2e-05,3.93487]
[1778462294661,41.57,81599.81,0.0,-0.97347,2e-05,3.96093]
[1778462295331,41.57,81599.81,0.0,-0.97347,2e-05,3.96093]
[1778462295561,41.57,81599.81,0.0,-0.97347,2e-05,3.96093]
[1778462295668,41.57,81601.44,0.0,-0.97344,2e-05,3.96504]
[1778462296675,41.57,81606.99,0.0,-0.97331,2e-05,3.98057]
[1778462297682,41.56,81603.54,0.0,-0.9734,2e-05,3.96984]
[1778462298083,41.56,81603.54,0.0,-0.9734,2e-05,3.96984]
[1778462298314,41.56,81603.54,0.0,-0.9734,2e-05,3.96984]
[1778462303713,41.55,81604.61,0.0,-0.9734,2e-05,3.96974]
[1778462304733,41.55,81595.44,0.0,-0.97362,2e-05,3.94182]
[1778462305738,41.55,81587.5,0.0,-0.9738,2e-05,3.91827]
[1778462307506,41.55,81587.5,0.0,-0.9738,2e-05,3.91827]
[1778462307559,41.55,81587.5,0.0,-0.9738,2e-05,3.91827]
[1778462307659,41.55,81587.57,0.0,-0.97381,2e-05,3.91736]
[1778462307787,41.55,81587.57,0.0,-0.97381,2e-05,3.91736]
[1778462307810,41.55,81587.57,0.0,-0.97381,2e-05,3.91736]
[1778462310773,41.54,81592.65,0.0,-0.97371,2e-05,3.9304]
[1778462311780,41.54,81597.18,0.0,-0.97363,2e-05,3.94006]
[1778462312787,41.54,81604.22,0.0,-0.97347,2e-05,3.9599]
[1778462314375,41.54,81604.22,0.0,-0.97347,2e-05,3.9599]
[1778462314563,41.54,81604.22,0.0,-0.97347,2e-05,3.9599]
[1778462314579,41.54,81604.22,0.0,-0.97347,2e-05,3.9599]
[1778462314662,41.54,81607.38,0.0,-0.97341,2e-05,3.96785]
[1778462314808,41.54,81607.38,0.0,-0.97341,2e-05,3.96785]
[1778462315808,41.53,81615.64,0.0,-0.97323,2e-05,3.99133]
[1778462316815,41.53,81619.05,0.0,-0.97315,2e-05,4.00065]
[1778462320843,41.52,81612.03,0.0,-0.97334,2e-05,3.97741]
[1778462322050,41.52,81612.03,0.0,-0.97334,2e-05,3.97741]
[1778462322060,41.52,81612.03,0.0,-0.97334,2e-05,3.97741]
[1778462322085,41.52,81610.42,0.0,-0.97338,2e-05,3.97207]
[1778462323864,41.52,81600.82,0.0,-0.97361,2e-05,3.9429]
[1778462324873,41.52,81599.04,0.0,-0.97365,2e-05,3.93716]
[1778462327333,41.52,81600.84,0.0,-0.97362,2e-05,3.94181]
[1778462327565,41.52,81600.84,0.0,-0.97362,2e-05,3.94181]
[1778462329609,41.51,81604.51,0.0,-0.97354,2e-05,3.9513]
[1778462329710,41.51,81598.12,0.0,-0.9737,2e-05,3.93161]
[1778462329813,41.51,81598.12,0.0,-0.9737,2e-05,3.93161]
[1778462329993,41.51,81598.12,0.0,-0.9737,2e-05,3.93161]
[1778462330058,41.51,81598.12,0.0,-0.9737,2e-05,3.93161]
[1778462330182,41.51,81593.49,0.0,-0.9738,2e-05,3.91822]
[1778462333938,41.5,81597.91,0.0,-0.97372,2e-05,3.92884]
[1778462335173,41.5,81597.91,0.0,-0.97372,2e-05,3.92884]
[1778462335264,41.5,81597.91,0.0,-0.97372,2e-05,3.92884]
[1778462335309,41.5,81597.91,0.0,-0.97372,2e-05,3.92884]
[1778462335313,41.5,81598.99,0.0,-0.9737,2e-05,3.93086]
[1778462336959,41.5,81595.3,0.0,-0.97379,2e-05,3.91963]
[1778462338886,41.5,81593.9,0.0,-0.97383,2e-05,3.91505]
[1778462338965,41.5,81593.9,0.0,-0.97383,2e-05,3.91505]
[1778462339059,41.5,81593.9,0.0,-0.97383,2e-05,3.91505]
[1778462339163,41.5,81594.84,0.0,-0.97381,2e-05,3.91724]
[1778462340987,41.49,81601.21,0.0,-0.97367,2e-05,3.93461]
[1778462341840,41.49,81601.21,0.0,-0.97367,2e-05,3.93461]
[1778462342027,41.49,81601.21,0.0,-0.97367,2e-05,3.93461]
[1778462342064,41.49,81601.21,0.0,-0.97367,2e-05,3.93461]
[1778462342164,41.49,81599.63,0.0,-0.97372,2e-05,3.92947]
[1778462343001,41.49,81605.46,0.0,-0.97359,2e-05,3.94583]
[1778462344494,41.49,81605.46,0.0,-0.97359,2e-05,3.94583]
[1778462344560,41.49,81605.46,0.0,-0.97359,2e-05,3.94583]
[1778462344580,41.49,81605.46,0.0,-0.97359,2e-05,3.94583]
[1778462344595,41.49,81608.9,0.0,-0.97352,2e-05,3.95465]
[1778462344810,41.49,81608.9,0.0,-0.97352,2e-05,3.95465]
[1778462347030,41.48,81618.55,0.0,-0.9733,2e-05,3.98159]
[1778462348065,41.48,81618.55,0.0,-0.9733,2e-05,3.98159]
[1778462348169,41.48,81618.55,0.0,-0.9733,2e-05,3.98159]
[1778462348311,41.48,81618.55,0.0,-0.9733,2e-05,3.98159]
[1778462348387,41.48,81619.25,0.0,-0.9733,2e-05,3.98237]
[1778462349044,41.48,81622.42,0.0,-0.97323,2e-05,3.99165]
[1778462353120,41.47,81623.81,0.0,-0.97321,2e-05,3.99375]
[1778462353191,41.47,81623.81,0.0,-0.97321,2e-05,3.99375]
[1778462353309,41.47,81623.81,0.0,-0.97321,2e-05,3.99375]
[1778462353336,41.47,81624.93,0.0,-0.97319,2e-05,3.99572]
[1778462357569,41.47,81626.2,0.0,-0.97317,2e-05,3.99814]
[1778462357670,41.46,81625.19,0.0,-0.97321,2e-05,3.99388]
[1778462357799,41.46,81625.19,0.0,-0.97321,2e-05,3.99388]
[1778462357813,41.46,81625.19,0.0,-0.97321,2e-05,3.99388]
[1778462362142,41.46,81629.57,0.0,-0.97313,2e-05,4.0041]
[1778462363673,41.46,81629.57,0.0,-0.97313,2e-05,4.0041]
[1778462363695,41.45,81629.17,0.0,-0.97315,2e-05,4.00159]
[1778462363789,41.45,81629.17,0.0,-0.97315,2e-05,4.00159]
[1778462363811,41.45,81629.17,0.0,-0.97315,2e-05,4.00159]
[1778462366750,41.45,81631.58,0.0,-0.9731,2e-05,4.008]
[1778462366757,41.45,81631.58,0.0,-0.9731,2e-05,4.008]
[1778462366810,41.45,81629.48,0.0,-0.97315,2e-05,4.00116]
[1778462367177,41.45,81632.66,0.0,-0.97308,2e-05,4.00983]
[1778462368184,41.45,81629.38,0.0,-0.97316,2e-05,3.99953]
[1778462368957,41.45,81629.38,0.0,-0.97316,2e-05,3.99953]
[1778462369068,41.45,81629.38,0.0,-0.97316,2e-05,3.99953]
[1778462369704,41.45,81629.38,0.0,-0.97316,2e-05,3.99953]
[1778462369191,41.44,81625.23,0.0,-0.97327,2e-05,3.98669]
[1778462369810,41.44,81625.23,0.0,-0.97327,2e-05,3.98669]
[1778462370198,41.44,81620.58,0.0,-0.97338,2e-05,3.97243]
[1778462371205,41.44,81631.58,0.0,-0.97315,2e-05,4.00111]
[1778462372212,41.44,81638.68,0.0,-0.97299,2e-05,4.0214]
[1778462373407,41.44,81638.68,0.0,-0.97299,2e-05,4.0214]
[1778462373557,41.44,81638.68,0.0,-0.97299,2e-05,4.0214]
[1778462373588,41.44,81643.92,0.0,-0.97288,2e-05,4.03553]
[1778462375233,41.43,81650.39,0.0,-0.97273,2e-05,4.05397]
[1778462376640,41.43,81650.39,0.0,-0.97273,2e-05,4.05397]
[1778462376648,41.43,81650.39,0.0,-0.97273,2e-05,4.05397]
[1778462376696,41.43,81650.39,0.0,-0.97273,2e-05,4.05397]
[1778462376741,41.43,81649.93,0.0,-0.97275,2e-05,4.05113]
[1778462376811,41.43,81649.93,0.0,-0.97275,2e-05,4.05113]
[1778462379994,41.43,81652.42,0.0,-0.97271,2e-05,4.05703]
[1778462380059,41.43,81652.42,0.0,-0.97271,2e-05,4.05703]
[1778462380268,41.42,81646.98,0.0,-0.97284,2e-05,4.04016]
[1778462382772,41.42,81647.75,0.0,-0.97283,2e-05,4.04169]
[1778462382814,41.42,81647.57,0.0,-0.97284,2e-05,4.04044]
[1778462384158,41.42,81647.41,0.0,-0.97285,2e-05,4.03925]
[1778462384210,41.42,81647.41,0.0,-0.97285,2e-05,4.03925]
[1778462384310,41.42,81647.41,0.0,-0.97285,2e-05,4.03925]
[1778462384311,41.42,81646.62,0.0,-0.97287,2e-05,4.03619]
[1778462386065,41.41,81648.52,0.0,-0.97283,2e-05,4.0411]
[1778462386308,41.41,81648.52,0.0,-0.97283,2e-05,4.0411]
[1778462386389,41.41,81662.38,0.0,-0.97252,2e-05,4.08083]
[1778462388324,41.41,81660.92,0.0,-0.97256,2e-05,4.07569]
[1778462391345,41.4,81665.89,0.0,-0.97246,2e-05,4.08813]
[1778462392349,41.4,81665.89,0.0,-0.97246,2e-05,4.08813]
[1778462392401,41.4,81665.89,0.0,-0.97246,2e-05,4.08813]
[1778462392459,41.4,81665.89,0.0,-0.97246,2e-05,4.08813]
[1778462392505,41.4,81665.89,0.0,-0.97246,2e-05,4.08813]
[1778462392566,41.4,81665.89,0.0,-0.97246,2e-05,4.08813]
[1778462392667,41.4,81666.21,0.0,-0.97247,2e-05,4.08748]
[1778462396380,41.39,81662.59,0.0,-0.97258,2e-05,4.07343]
[1778462397587,41.39,81662.59,0.0,-0.97258,2e-05,4.07343]
[1778462397639,41.39,81662.59,0.0,-0.97258,2e-05,4.07343]
[1778462397646,41.39,81661.87,0.0,-0.9726,2e-05,4.0705]
[1778462397809,41.39,81661.87,0.0,-0.9726,2e-05,4.0705]
[1778462398425,41.39,81661.87,0.0,-0.9726,2e-05,4.0705]
[1778462398514,41.39,81661.87,0.0,-0.9726,2e-05,4.0705]
[1778462398559,41.39,81661.87,0.0,-0.9726,2e-05,4.0705]
[1778462398660,41.38,81659.18,0.0,-0.97267,2e-05,4.06171]
[1778462402422,41.37,81650.44,0.0,-0.9729,2e-05,4.03272]
[1778462403939,41.37,81652.82,0.0,-0.97285,2e-05,4.03904]
[1778462403986,41.37,81652.82,0.0,-0.97285,2e-05,4.03904]
[1778462404062,41.37,81652.82,0.0,-0.97285,2e-05,4.03904]
[1778462404136,41.37,81652.82,0.0,-0.97285,2e-05,4.03904]
[1778462404182,41.37,81652.82,0.0,-0.97285,2e-05,4.03904]
[1778462404310,41.37,81652.82,0.0,-0.97285,2e-05,4.03904]
[1778462404436,41.37,81652.13,0.0,-0.97287,2e-05,4.03626]
[1778462405443,41.37,81647.88,0.0,-0.97298,2e-05,4.02295]
[1778462407457,41.37,81654.03,0.0,-0.97284,2e-05,4.04044]
[1778462409628,41.36,81654.58,0.0,-0.97284,2e-05,4.04062]
[1778462409673,41.36,81654.58,0.0,-0.97284,2e-05,4.04062]
[1778462409737,41.36,81654.58,0.0,-0.97284,2e-05,4.04062]
[1778462409789,41.36,81654.58,0.0,-0.97284,2e-05,4.04062]
[1778462409729,41.36,81654.8,0.0,-0.97284,2e-05,4.04054]
[1778462410478,41.36,81657.7,0.0,-0.97278,2e-05,4.0484]
[1778462414494,41.35,81658.43,0.0,-0.97278,2e-05,4.04833]
[1778462414545,41.35,81658.43,0.0,-0.97278,2e-05,4.04833]
[1778462414557,41.35,81658.43,0.0,-0.97278,2e-05,4.04833]
[1778462414595,41.35,81656.94,0.0,-0.97282,2e-05,4.04316]
[1778462415957,41.35,81656.7,0.0,-0.97283,2e-05,4.04172]
[1778462416018,41.35,81656.7,0.0,-0.97283,2e-05,4.04172]
[1778462416520,41.35,81643.79,0.0,-0.97314,2e-05,4.00284]
[1778462417527,41.35,81640.32,0.0,-0.97323,2e-05,3.99197]
[1778462418534,41.34,81636.38,0.0,-0.97332,2e-05,3.97976]
[1778462419476,41.34,81636.38,0.0,-0.97332,2e-05,3.97976]
[1778462419528,41.34,81636.38,0.0,-0.97332,2e-05,3.97976]
[1778462419560,41.34,81636.38,0.0,-0.97332,2e-05,3.97976]
[1778462419578,41.34,81635.12,0.0,-0.97336,2e-05,3.97544]
[1778462420548,41.34,81628.79,0.0,-0.97351,2e-05,3.95631]
[1778462422562,41.34,81623.1,0.0,-0.97365,2e-05,3.93856]
[1778462423951,41.34,81620.9,0.0,-0.9737,2e-05,3.93162]
[1778462424002,41.34,81620.9,0.0,-0.9737,2e-05,3.93162]
[1778462424058,41.34,81620.9,0.0,-0.9737,2e-05,3.93162]
[1778462424780,41.34,81620.9,0.0,-0.9737,2e-05,3.93162]
[1778462424809,41.34,81620.9,0.0,-0.9737,2e-05,3.93162]
[1778462424824,41.33,81618.49,0.0,-0.97376,2e-05,3.92408]
[1778462425137,41.33,81618.49,0.0,-0.97376,2e-05,3.92408]
[1778462426590,41.33,81626.11,0.0,-0.97359,2e-05,3.94573]
[1778462427631,41.33,81626.11,0.0,-0.97359,2e-05,3.94573]
[1778462427674,41.33,81626.11,0.0,-0.97359,2e-05,3.94573]
[1778462427810,41.33,81626.11,0.0,-0.97359,2e-05,3.94573]
[1778462427725,41.33,81632.39,0.0,-0.97345,2e-05,3.963]
[1778462428059,41.33,81632.39,0.0,-0.97345,2e-05,3.963]
[1778462428149,41.33,81632.39,0.0,-0.97345,2e-05,3.963]
[1778462428606,41.33,81632.65,0.0,-0.97345,2e-05,3.96376]
[1778462429503,41.33,81632.65,0.0,-0.97345,2e-05,3.96376]
[1778462429558,41.33,81632.65,0.0,-0.97345,2e-05,3.96376]
[1778462434042,41.32,81629.72,0.0,-0.97356,2e-05,3.94888]
[1778462434059,41.32,81629.72,0.0,-0.97356,2e-05,3.94888]
[1778462434321,41.32,81629.72,0.0,-0.97356,2e-05,3.94888]
[1778462434597,41.32,81629.72,0.0,-0.97356,2e-05,3.94888]
[1778462434648,41.32,81629.26,0.0,-0.97358,2e-05,3.94699]
[1778462436307,41.32,81630.24,0.0,-0.97356,2e-05,3.9493]
[1778462440692,41.31,81619.61,0.0,-0.97382,2e-05,3.91567]
[1778462441261,41.31,81619.61,0.0,-0.97382,2e-05,3.91567]
[1778462441308,41.31,81619.61,0.0,-0.97382,2e-05,3.91567]
[1778462441595,41.31,81619.61,0.0,-0.97382,2e-05,3.91567]
[1778462441810,41.31,81619.61,0.0,-0.97382,2e-05,3.91567]
[1778462441699,41.31,81618.13,0.0,-0.97386,2e-05,3.91089]
[1778462444670,41.31,81620.03,0.0,-0.97383,2e-05,3.91545]
[1778462444753,41.31,81620.03,0.0,-0.97383,2e-05,3.91545]
[1778462444821,41.3,81630.4,0.0,-0.97359,2e-05,3.94514]
[1778462445215,41.3,81630.4,0.0,-0.97359,2e-05,3.94514]
[1778462445310,41.3,81630.4,0.0,-0.97359,2e-05,3.94514]
[1778462445727,41.3,81634.67,0.0,-0.9735,2e-05,3.95708]
[1778462447741,41.3,81631.65,0.0,-0.97358,2e-05,3.94717]
[1778462450470,41.3,81632.79,0.0,-0.97356,2e-05,3.94945]
[1778462450559,41.3,81632.79,0.0,-0.97356,2e-05,3.94945]
[1778462450838,41.3,81632.79,0.0,-0.97356,2e-05,3.94945]
[1778462450763,41.3,81634.74,0.0,-0.97352,2e-05,3.95462]
[1778462451058,41.3,81634.74,0.0,-0.97352,2e-05,3.95462]
[1778462451829,41.29,81638.9,0.0,-0.97343,2e-05,3.96625]
[1778462452777,41.29,81641.28,0.0,-0.97338,2e-05,3.97267]
[1778462456204,41.29,81641.57,0.0,-0.97338,2e-05,3.97182]
[1778462456308,41.29,81641.57,0.0,-0.97338,2e-05,3.97182]
[1778462456343,41.29,81641.57,0.0,-0.97338,2e-05,3.97182]
[1778462456558,41.29,81641.57,0.0,-0.97338,2e-05,3.97182]
[1778462456805,41.29,81641.65,0.0,-0.97339,2e-05,3.97149]
[1778462460828,41.28,81640.37,0.0,-0.97343,2e-05,3.96606]
[1778462460833,41.28,81632.67,0.0,-0.97361,2e-05,3.943]
[1778462461063,41.28,81632.67,0.0,-0.97361,2e-05,3.943]
[1778462461840,41.28,81625.95,0.0,-0.97377,2e-05,3.92292]
[1778462462098,41.28,81625.95,0.0,-0.97377,2e-05,3.92292]
[1778462462308,41.28,81625.95,0.0,-0.97377,2e-05,3.92292]
[1778462463857,41.28,81618.94,0.0,-0.97394,2e-05,3.90165]
[1778462465116,41.28,81619.48,0.0,-0.97393,2e-05,3.90277]
[1778462465310,41.28,81619.48,0.0,-0.97393,2e-05,3.90277]
[1778462466878,41.27,81622.01,0.0,-0.97388,2e-05,3.90922]
[1778462468892,41.27,81625.69,0.0,-0.9738,2e-05,3.919]
[1778462475524,41.27,81625.86,0.0,-0.97381,2e-05,3.91808]
[1778462475783,41.27,81625.86,0.0,-0.97381,2e-05,3.91808]
[1778462475873,41.26,81625.82,0.0,-0.97382,2e-05,3.9161]
[1778462476539,41.26,81625.82,0.0,-0.97382,2e-05,3.9161]
[1778462476559,41.26,81625.82,0.0,-0.97382,2e-05,3.9161]
[1778462476640,41.26,81631.62,0.0,-0.97369,2e-05,3.93248]
[1778462478310,41.26,81632.57,0.0,-0.97367,2e-05,3.93525]
[1778462478348,41.26,81632.85,0.0,-0.97367,2e-05,3.93558]
[1778462480486,41.26,81632.9,0.0,-0.97367,2e-05,3.93523]
[1778462480558,41.26,81632.9,0.0,-0.97367,2e-05,3.93523]
[1778462480579,41.25,81628.91,0.0,-0.97377,2e-05,3.92266]
[1778462485364,41.25,81627.2,0.0,-0.97382,2e-05,3.91631]
[1778462485502,41.25,81627.2,0.0,-0.97382,2e-05,3.91631]
[1778462485560,41.25,81627.2,0.0,-0.97382,2e-05,3.91631]
[1778462485661,41.25,81625.08,0.0,-0.97388,2e-05,3.90926]
[1778462491185,41.24,81625.19,0.0,-0.97389,2e-05,3.90781]
[1778462491626,41.24,81625.19,0.0,-0.97389,2e-05,3.90781]
[1778462491808,41.24,81625.19,0.0,-0.97389,2e-05,3.90781]
[1778462497351,41.24,81625.45,0.0,-0.97392,2e-05,3.90305]
[1778462497440,41.24,81625.45,0.0,-0.97392,2e-05,3.90305]
[1778462497559,41.24,81625.45,0.0,-0.97392,2e-05,3.90305]
[1778462498311,41.23,81624.66,0.0,-0.97395,2e-05,3.8999]
[1778462498412,41.23,81624.44,0.0,-0.97395,2e-05,3.89926]
[1778462504151,41.23,81623.99,0.0,-0.97398,2e-05,3.89539]
[1778462505805,41.23,81623.99,0.0,-0.97398,2e-05,3.89539]
[1778462505822,41.22,81609.47,0.0,-0.97432,2e-05,3.85274]
[1778462506059,41.22,81609.47,0.0,-0.97432,2e-05,3.85274]
[1778462508309,41.22,81610.65,0.0,-0.97429,2e-05,3.85577]
[1778462508327,41.22,81609.98,0.0,-0.97431,2e-05,3.85349]
[1778462509837,41.22,81609.98,0.0,-0.97431,2e-05,3.85349]
[1778462510065,41.22,81611.44,0.0,-0.97428,2e-05,3.85697]
[1778462510193,41.22,81616.13,0.0,-0.97418,2e-05,3.87047]
[1778462513606,41.22,81614.88,0.0,-0.97421,2e-05,3.86611]
[1778462513811,41.22,81614.88,0.0,-0.97421,2e-05,3.86611]
[1778462514321,41.22,81612.6,0.0,-0.97427,2e-05,3.85882]
[1778462514584,41.22,81612.95,0.0,-0.97426,2e-05,3.85946]
[1778462515228,41.22,81607.45,0.0,-0.97439,2e-05,3.84366]
[1778462516359,41.22,81607.45,0.0,-0.97439,2e-05,3.84366]
[1778462516560,41.22,81607.45,0.0,-0.97439,2e-05,3.84366]
[1778462516661,41.21,81610.92,0.0,-0.97432,2e-05,3.85294]
[1778462518309,41.21,81613.75,0.0,-0.97425,2e-05,3.86107]
[1778462518411,41.21,81614.45,0.0,-0.97424,2e-05,3.86272]
[1778462521015,41.21,81611.13,0.0,-0.97432,2e-05,3.85245]
[1778462521069,41.21,81611.13,0.0,-0.97432,2e-05,3.85245]
[1778462521270,41.21,81611.29,0.0,-0.97432,2e-05,3.85256]
[1778462526305,41.2,81608.72,0.0,-0.97439,2e-05,3.84345]
[1778462530309,41.2,81608.18,0.0,-0.97441,2e-05,3.84086]
[1778462533482,41.2,81611.56,0.0,-0.97434,2e-05,3.84953]
[1778462533558,41.2,81611.56,0.0,-0.97434,2e-05,3.84953]
[1778462533578,41.2,81613.5,0.0,-0.97431,2e-05,3.8544]
[1778462539629,41.19,81615.17,0.0,-0.97428,2e-05,3.85774]
[1778462539809,41.19,81615.17,0.0,-0.97428,2e-05,3.85774]
[1778462542486,41.19,81618.1,0.0,-0.97422,2e-05,3.86506]
[1778462542557,41.19,81618.1,0.0,-0.97422,2e-05,3.86506]
[1778462543567,41.19,81618.69,0.0,-0.97421,2e-05,3.866]
[1778462543809,41.19,81618.69,0.0,-0.97421,2e-05,3.866]
[1778462543910,41.19,81619.78,0.0,-0.97419,2e-05,3.86876]
[1778462545439,41.19,81631.23,0.0,-0.97394,2e-05,3.90149]
[1778462547453,41.18,81632.35,0.0,-0.97392,2e-05,3.90391]
[1778462551481,41.18,81634.83,0.0,-0.97389,2e-05,3.90646]
[1778462556516,41.17,81633.61,0.0,-0.97394,2e-05,3.90027]
[1778462558530,41.17,81637.72,0.0,-0.97386,2e-05,3.91134]
[1778462563565,41.16,81640.59,0.0,-0.97381,2e-05,3.91741]
[1778462565845,41.16,81640.7,0.0,-0.97381,2e-05,3.91727]
[1778462566000,41.16,81640.6,0.0,-0.97382,2e-05,3.91652]
[1778462566059,41.16,81640.6,0.0,-0.97382,2e-05,3.91652]
[1778462568815,41.16,81634.97,0.0,-0.97395,2e-05,3.8988]
[1778462569607,41.16,81639.19,0.0,-0.97386,2e-05,3.91063]
[1778462570309,41.16,81639.19,0.0,-0.97386,2e-05,3.91063]
[1778462573076,41.15,81643.29,0.0,-0.97378,2e-05,3.9212]
[1778462573309,41.15,81643.29,0.0,-0.97378,2e-05,3.9212]
[1778462573923,41.15,81643.29,0.0,-0.97378,2e-05,3.9212]
[1778462573635,41.15,81643.54,0.0,-0.97378,2e-05,3.92147]
[1778462574058,41.15,81643.54,0.0,-0.97378,2e-05,3.92147]
[1778462579677,41.14,81643.98,0.0,-0.97379,2e-05,3.91999]
[1778462580685,41.14,81655.46,0.0,-0.97353,2e-05,3.9531]
[1778462581692,41.14,81662.24,0.0,-0.97338,2e-05,3.97251]
[1778462583705,41.14,81664.71,0.0,-0.97333,2e-05,3.97869]
[1778462584747,41.14,81664.71,0.0,-0.97333,2e-05,3.97869]
[1778462584807,41.14,81664.71,0.0,-0.97333,2e-05,3.97869]
[1778462585720,41.13,81678.91,0.0,-0.973,2e-05,4.01956]
[1778462586727,41.13,81682.74,0.0,-0.97292,2e-05,4.03031]
[1778462587718,41.13,81682.74,0.0,-0.97292,2e-05,4.03031]
[1778462587808,41.13,81682.74,0.0,-0.97292,2e-05,4.03031]
[1778462587899,41.13,81684.3,0.0,-0.97289,2e-05,4.03431]
[1778462591764,41.12,81689.44,0.0,-0.97279,2e-05,4.047]
[1778462596604,41.12,81691.07,0.0,-0.97277,2e-05,4.04914]
[1778462596656,41.12,81691.07,0.0,-0.97277,2e-05,4.04914]
[1778462596811,41.12,81691.07,0.0,-0.97277,2e-05,4.04914]
[1778462597806,41.11,81683.09,0.0,-0.97297,2e-05,4.024]
[1778462598813,41.11,81682.87,0.0,-0.97298,2e-05,4.02271]
[1778462600200,41.11,81682.78,0.0,-0.97299,2e-05,4.0218]
[1778462600252,41.11,81682.78,0.0,-0.97299,2e-05,4.0218]
[1778462600307,41.11,81682.78,0.0,-0.97299,2e-05,4.0218]
[1778462600827,41.11,81682.35,0.0,-0.973,2e-05,4.01989]
[1778462603853,41.1,81673.41,0.0,-0.97323,2e-05,3.9915]
[1778462604859,41.1,81667.92,0.0,-0.97336,2e-05,3.97472]
[1778462609893,41.09,81669.03,0.0,-0.97336,2e-05,3.97519]
[1778462610266,41.09,81669.03,0.0,-0.97336,2e-05,3.97519]
[1778462610309,41.09,81669.03,0.0,-0.97336,2e-05,3.97519]
[1778462610318,41.09,81669.03,0.0,-0.97336,2e-05,3.97519]
[1778462611327,41.09,81668.86,0.0,-0.97336,2e-05,3.97413]
[1778462611562,41.09,81668.86,0.0,-0.97336,2e-05,3.97413]
[1778462611907,41.09,81677.2,0.0,-0.97319,2e-05,3.99529]
[1778462612927,41.09,81676.99,0.0,-0.9732,2e-05,3.99407]
[1778462615295,41.08,81677.14,0.0,-0.97321,2e-05,3.99333]
[1778462615309,41.08,81677.14,0.0,-0.97321,2e-05,3.99333]
[1778462615339,41.08,81677.14,0.0,-0.97321,2e-05,3.99333]
[1778462615965,41.08,81677.14,0.0,-0.97321,2e-05,3.99333]
[1778462616060,41.08,81677.14,0.0,-0.97321,2e-05,3.99333]
[1778462616032,41.08,81676.59,0.0,-0.97323,2e-05,3.99112]
[1778462617872,41.08,81675.94,0.0,-0.97325,2e-05,3.98861]
[1778462617919,41.08,81675.94,0.0,-0.97325,2e-05,3.98861]
[1778462618066,41.08,81675.94,0.0,-0.97325,2e-05,3.98861]
[1778462622997,41.07,81680.87,0.0,-0.97316,2e-05,3.99965]
[1778462624008,41.07,81688.21,0.0,-0.97299,2e-05,4.02083]
[1778462625014,41.07,81692.32,0.0,-0.9729,2e-05,4.03242]
[1778462627029,41.07,81699.92,0.0,-0.97273,2e-05,4.0538]
[1778462628036,41.06,81698.43,0.0,-0.97277,2e-05,4.04864]
[1778462628344,41.06,81698.43,0.0,-0.97277,2e-05,4.04864]
[1778462628559,41.06,81698.43,0.0,-0.97277,2e-05,4.04864]
[1778462630052,41.06,81706.67,0.0,-0.97259,2e-05,4.07195]
[1778462631057,41.06,81726.29,0.0,-0.97212,2e-05,4.13043]
[1778462632064,41.06,81731.11,0.0,-0.97201,2e-05,4.14423]
[1778462637210,41.05,81730.84,0.0,-0.97204,2e-05,4.14041]
[1778462637254,41.05,81730.84,0.0,-0.97204,2e-05,4.14041]
[1778462637310,41.05,81730.84,0.0,-0.97204,2e-05,4.14041]
[1778462640120,41.05,81725.93,0.0,-0.97217,2e-05,4.12466]
[1778462641127,41.04,81721.01,0.0,-0.97229,2e-05,4.10896]
[1778462643141,41.04,81717.73,0.0,-0.97239,2e-05,4.09749]
[1778462647169,41.03,81706.41,0.0,-0.97268,2e-05,4.06042]
[1778462648176,41.03,81702.64,0.0,-0.97278,2e-05,4.04842]
[1778462649183,41.03,81698.13,0.0,-0.97289,2e-05,4.03426]
[1778462651471,41.03,81697.6,0.0,-0.97291,2e-05,4.03202]
[1778462651513,41.03,81697.6,0.0,-0.97291,2e-05,4.03202]
[1778462651559,41.03,81697.6,0.0,-0.97291,2e-05,4.03202]
[1778462652584,41.02,81697.21,0.0,-0.97292,2e-05,4.03021]
[1778462652636,41.02,81697.21,0.0,-0.97292,2e-05,4.03021]
[1778462652808,41.02,81697.21,0.0,-0.97292,2e-05,4.03021]
[1778462652841,41.02,81697.26,0.0,-0.97293,2e-05,4.02907]
[1778462657239,41.01,81705.2,0.0,-0.97276,2e-05,4.05023]
[1778462658246,41.01,81709.65,0.0,-0.97266,2e-05,4.06289]
[1778462659598,41.01,81709.65,0.0,-0.97266,2e-05,4.06289]
[1778462659657,41.01,81709.65,0.0,-0.97266,2e-05,4.06289]
[1778462659810,41.01,81709.65,0.0,-0.97266,2e-05,4.06289]
[1778462663830,41.0,81715.11,0.0,-0.97255,2e-05,4.07648]
[1778462663865,41.0,81715.11,0.0,-0.97255,2e-05,4.07648]
[1778462664059,41.0,81715.11,0.0,-0.97255,2e-05,4.07648]
[1778462664064,41.0,81719.76,0.0,-0.97245,2e-05,4.08902]
[1778462664675,41.0,81719.76,0.0,-0.97245,2e-05,4.08902]
[1778462664727,41.0,81719.76,0.0,-0.97245,2e-05,4.08902]
[1778462664812,41.0,81719.76,0.0,-0.97245,2e-05,4.08902]
[1778462664913,41.0,81719.79,0.0,-0.97246,2e-05,4.08837]
[1778462669323,40.99,81716.12,0.0,-0.97257,2e-05,4.07449]
[1778462672322,40.99,81714.17,0.0,-0.97265,2e-05,4.06425]
[1778462672374,40.99,81714.17,0.0,-0.97265,2e-05,4.06425]
[1778462672558,40.99,81714.17,0.0,-0.97265,2e-05,4.06425]
[1778462673209,40.98,81714.31,0.0,-0.97266,2e-05,4.06326]
[1778462673260,40.98,81714.31,0.0,-0.97266,2e-05,4.06326]
[1778462673314,40.98,81714.31,0.0,-0.97266,2e-05,4.06326]
[1778462673353,40.98,81714.46,0.0,-0.97265,2e-05,4.06371]
[1778462678388,40.97,81710.0,0.0,-0.97279,2e-05,4.04682]
[1778462680815,40.97,81707.51,0.0,-0.97285,2e-05,4.03869]
[1778462680865,40.97,81707.51,0.0,-0.97285,2e-05,4.03869]
[1778462681070,40.97,81707.51,0.0,-0.97285,2e-05,4.03869]
[1778462681693,40.97,81705.77,0.0,-0.9729,2e-05,4.03217]
[1778462681744,40.97,81705.77,0.0,-0.9729,2e-05,4.03217]
[1778462681810,40.97,81705.77,0.0,-0.9729,2e-05,4.03217]
[1778462681911,40.97,81703.19,0.0,-0.97297,2e-05,4.02383]
[1778462684976,40.96,81702.49,0.0,-0.97299,2e-05,4.02112]
[1778462685025,40.96,81702.49,0.0,-0.97299,2e-05,4.02112]
[1778462685060,40.96,81702.49,0.0,-0.97299,2e-05,4.02112]
[1778462686272,40.96,81703.95,0.0,-0.97297,2e-05,4.02421]
[1778462686310,40.96,81703.95,0.0,-0.97297,2e-05,4.02421]
[1778462686324,40.96,81703.95,0.0,-0.97297,2e-05,4.02421]
[1778462686450,40.96,81704.01,0.0,-0.97297,2e-05,4.02376]
[1778462688390,40.96,81703.43,0.0,-0.97299,2e-05,4.02141]
[1778462688557,40.96,81703.43,0.0,-0.97299,2e-05,4.02141]
[1778462688566,40.96,81703.63,0.0,-0.97299,2e-05,4.02139]
[1778462690236,40.95,81701.31,0.0,-0.97305,2e-05,4.01386]
[1778462690285,40.95,81701.31,0.0,-0.97305,2e-05,4.01386]
[1778462690308,40.95,81701.31,0.0,-0.97305,2e-05,4.01386]
[1778462692056,40.95,81702.16,0.0,-0.97303,2e-05,4.01579]
[1778462692108,40.95,81702.16,0.0,-0.97303,2e-05,4.01579]
[1778462692085,40.95,81702.16,0.0,-0.97304,2e-05,4.01459]
[1778462692307,40.95,81702.16,0.0,-0.97304,2e-05,4.01459]
[1778462692493,40.95,81701.62,0.0,-0.97306,2e-05,4.01298]
[1778462696887,40.94,81702.23,0.0,-0.97306,2e-05,4.01302]
[1778462696940,40.94,81702.23,0.0,-0.97306,2e-05,4.01302]
[1778462697061,40.94,81702.23,0.0,-0.97306,2e-05,4.01302]
[1778462697114,40.94,81702.23,0.0,-0.97306,2e-05,4.01302]
[1778462697312,40.94,81701.96,0.0,-0.97307,2e-05,4.01104]
[1778462698058,40.94,81701.96,0.0,-0.97307,2e-05,4.01104]
[1778462698105,40.94,81703.63,0.0,-0.97304,2e-05,4.01543]
[1778462698198,40.94,81703.63,0.0,-0.97304,2e-05,4.01543]
[1778462698309,40.94,81703.63,0.0,-0.97304,2e-05,4.01543]
[1778462698534,40.94,81703.32,0.0,-0.97304,2e-05,4.01451]
[1778462701555,40.93,81709.42,0.0,-0.97291,2e-05,4.03095]
[1778462702876,40.93,81709.42,0.0,-0.97291,2e-05,4.03095]
[1778462702881,40.93,81709.42,0.0,-0.97291,2e-05,4.03095]
[1778462703059,40.93,81709.42,0.0,-0.97291,2e-05,4.03095]
[1778462703569,40.93,81715.41,0.0,-0.97278,2e-05,4.04768]
[1778462704578,40.93,81719.18,0.0,-0.9727,2e-05,4.05838]
[1778462705741,40.93,81719.18,0.0,-0.9727,2e-05,4.05838]
[1778462705789,40.93,81719.18,0.0,-0.9727,2e-05,4.05838]
[1778462705811,40.93,81719.18,0.0,-0.9727,2e-05,4.05838]
[1778462705832,40.93,81712.91,0.0,-0.97286,2e-05,4.03827]
[1778462706947,40.93,81712.91,0.0,-0.97286,2e-05,4.03827]
[1778462707036,40.93,81712.91,0.0,-0.97286,2e-05,4.03827]
[1778462707060,40.93,81712.91,0.0,-0.97286,2e-05,4.03827]
[1778462707041,40.92,81710.41,0.0,-0.97292,2e-05,4.03016]
[1778462708606,40.92,81705.98,0.0,-0.97303,2e-05,4.01631]
[1778462713806,40.92,81707.34,0.0,-0.97302,2e-05,4.01796]
[1778462713857,40.92,81707.34,0.0,-0.97302,2e-05,4.01796]
[1778462714060,40.92,81707.34,0.0,-0.97302,2e-05,4.01796]
[1778462714545,40.91,81709.11,0.0,-0.97299,2e-05,4.02204]
[1778462714561,40.91,81709.11,0.0,-0.97299,2e-05,4.02204]
[1778462714593,40.91,81709.11,0.0,-0.97299,2e-05,4.02204]
[1778462714648,40.91,81709.6,0.0,-0.97297,2e-05,4.02351]
[1778462716336,40.91,81709.07,0.0,-0.97299,2e-05,4.02131]
[1778462716557,40.91,81709.07,0.0,-0.97299,2e-05,4.02131]
[1778462716662,40.91,81706.47,0.0,-0.97306,2e-05,4.01294]
[1778462718676,40.91,81690.58,0.0,-0.97344,2e-05,3.96458]
[1778462719683,40.91,81685.18,0.0,-0.97357,2e-05,3.94806]
[1778462720358,40.91,81685.18,0.0,-0.97357,2e-05,3.94806]
[1778462720410,40.91,81685.18,0.0,-0.97357,2e-05,3.94806]
[1778462720559,40.91,81685.18,0.0,-0.97357,2e-05,3.94806]
[1778462720690,40.9,81684.87,0.0,-0.97358,2e-05,3.94664]
[1778462721233,40.9,81684.87,0.0,-0.97358,2e-05,3.94664]
[1778462721271,40.9,81684.87,0.0,-0.97358,2e-05,3.94664]
[1778462721309,40.9,81684.87,0.0,-0.97358,2e-05,3.94664]
[1778462721697,40.9,81684.31,0.0,-0.9736,2e-05,3.9445]
[1778462726732,40.89,81687.73,0.0,-0.97354,2e-05,3.95168]
[1778462727470,40.89,81687.73,0.0,-0.97354,2e-05,3.95168]
[1778462727514,40.89,81687.73,0.0,-0.97354,2e-05,3.95168]
[1778462727559,40.89,81687.73,0.0,-0.97354,2e-05,3.95168]
[1778462728323,40.89,81687.85,0.0,-0.97354,2e-05,3.95153]
[1778462728375,40.89,81687.85,0.0,-0.97354,2e-05,3.95153]
[1778462728547,40.89,81687.85,0.0,-0.97354,2e-05,3.95153]
[1778462728753,40.89,81689.9,0.0,-0.9735,2e-05,3.95758]
[1778462731773,40.89,81692.84,0.0,-0.97346,2e-05,3.96129]
[1778462736808,40.88,81694.11,0.0,-0.97345,2e-05,3.96247]
[1778462737879,40.88,81694.11,0.0,-0.97345,2e-05,3.96247]
[1778462737930,40.88,81694.11,0.0,-0.97345,2e-05,3.96247]
[1778462738059,40.88,81694.11,0.0,-0.97345,2e-05,3.96247]
[1778462738650,40.88,81694.1,0.0,-0.97346,2e-05,3.96192]
[1778462738701,40.88,81694.1,0.0,-0.97346,2e-05,3.96192]
[1778462738812,40.88,81694.1,0.0,-0.97346,2e-05,3.96192]
[1778462738822,40.88,81694.07,0.0,-0.97346,2e-05,3.96131]
[1778462741843,40.87,81688.45,0.0,-0.97361,2e-05,3.94316]
[1778462742710,40.87,81688.45,0.0,-0.97361,2e-05,3.94316]
[1778462742713,40.87,81688.45,0.0,-0.97361,2e-05,3.94316]
[1778462742809,40.87,81688.45,0.0,-0.97361,2e-05,3.94316]
[1778462742850,40.87,81692.63,0.0,-0.97351,2e-05,3.95501]
[1778462743874,40.87,81692.63,0.0,-0.97351,2e-05,3.95501]
[1778462743923,40.87,81692.63,0.0,-0.97351,2e-05,3.95501]
[1778462744066,40.87,81692.63,0.0,-0.97351,2e-05,3.95501]
[1778462744134,40.87,81694.07,0.0,-0.97348,2e-05,3.95875]
[1778462747582,40.87,81694.43,0.0,-0.97349,2e-05,3.95828]
[1778462747633,40.87,81694.43,0.0,-0.97349,2e-05,3.95828]
[1778462747809,40.87,81694.43,0.0,-0.97349,2e-05,3.95828]
[1778462748165,40.87,81694.43,0.0,-0.97349,2e-05,3.95828]
[1778462748217,40.87,81695.53,0.0,-0.97347,2e-05,3.96102]
[1778462748309,40.87,81695.53,0.0,-0.97347,2e-05,3.96102]
[1778462748899,40.86,81695.67,0.0,-0.97347,2e-05,3.96092]
[1778462749906,40.86,81701.44,0.0,-0.97334,2e-05,3.9775]
[1778462754942,40.86,81703.94,0.0,-0.9733,2e-05,3.9822]
[1778462755616,40.86,81703.94,0.0,-0.9733,2e-05,3.9822]
[1778462755664,40.86,81703.94,0.0,-0.9733,2e-05,3.9822]
[1778462755812,40.86,81703.94,0.0,-0.9733,2e-05,3.9822]
[1778462755949,40.85,81702.5,0.0,-0.97334,2e-05,3.9774]
[1778462757203,40.85,81702.5,0.0,-0.97334,2e-05,3.9774]
[1778462756956,40.85,81690.46,0.0,-0.97362,2e-05,3.94128]
[1778462757253,40.85,81690.46,0.0,-0.97362,2e-05,3.94128]
[1778462757308,40.85,81690.46,0.0,-0.97362,2e-05,3.94128]
[1778462757963,40.85,81691.32,0.0,-0.97361,2e-05,3.94335]
[1778462759850,40.85,81689.41,0.0,-0.97365,2e-05,3.93726]
[1778462759895,40.85,81689.41,0.0,-0.97365,2e-05,3.93726]
[1778462760063,40.85,81689.41,0.0,-0.97365,2e-05,3.93726]
[1778462760163,40.85,81686.99,0.0,-0.97371,2e-05,3.92968]
[1778462761921,40.85,81687.06,0.0,-0.97372,2e-05,3.92944]
[1778462761978,40.85,81687.06,0.0,-0.97372,2e-05,3.92944]
[1778462762059,40.85,81687.06,0.0,-0.97372,2e-05,3.92944]
[1778462762784,40.85,81686.56,0.0,-0.97373,2e-05,3.92752]
[1778462762811,40.85,81686.56,0.0,-0.97373,2e-05,3.92752]
[1778462762825,40.85,81686.56,0.0,-0.97373,2e-05,3.92752]
[1778462763156,40.85,81686.56,0.0,-0.97373,2e-05,3.92752]
[1778462762998,40.85,81684.21,0.0,-0.97379,2e-05,3.92018]
[1778462763308,40.85,81684.21,0.0,-0.97379,2e-05,3.92018]
[1778462764006,40.84,81685.44,0.0,-0.97376,2e-05,3.92335]
[1778462769040,40.84,81684.22,0.0,-0.97381,2e-05,3.91759]
[1778462772061,40.83,81692.56,0.0,-0.97363,2e-05,3.94081]
[1778462772305,40.83,81692.56,0.0,-0.97363,2e-05,3.94081]
[1778462772358,40.83,81692.56,0.0,-0.97363,2e-05,3.94081]
[1778462772563,40.83,81692.56,0.0,-0.97363,2e-05,3.94081]
[1778462773068,40.83,81697.16,0.0,-0.97352,2e-05,3.95391]
[1778462774075,40.83,81709.61,0.0,-0.97324,2e-05,3.99032]
[1778462774313,40.83,81709.61,0.0,-0.97324,2e-05,3.99032]
[1778462774317,40.83,81709.61,0.0,-0.97324,2e-05,3.99032]
[1778462774558,40.83,81709.61,0.0,-0.97324,2e-05,3.99032]
[1778462775082,40.83,81711.33,0.0,-0.9732,2e-05,3.99487]
[1778462777974,40.83,81711.51,0.0,-0.9732,2e-05,3.99484]
[1778462778025,40.83,81711.51,0.0,-0.9732,2e-05,3.99484]
[1778462778063,40.83,81711.51,0.0,-0.9732,2e-05,3.99484]
[1778462780117,40.82,81704.95,0.0,-0.97337,2e-05,3.97322]
[1778462781124,40.82,81700.85,0.0,-0.97347,2e-05,3.96054]
[1778462781537,40.82,81700.85,0.0,-0.97347,2e-05,3.96054]
[1778462781558,40.82,81700.85,0.0,-0.97347,2e-05,3.96054]
[1778462781612,40.82,81700.85,0.0,-0.97347,2e-05,3.96054]
[1778462782131,40.82,81700.21,0.0,-0.97349,2e-05,3.95813]
[1778462782779,40.82,81700.21,0.0,-0.97349,2e-05,3.95813]
[1778462782807,40.82,81700.21,0.0,-0.97349,2e-05,3.95813]
[1778462782940,40.82,81700.21,0.0,-0.97349,2e-05,3.95813]
[1778462783061,40.82,81700.21,0.0,-0.97349,2e-05,3.95813]
[1778462783138,40.82,81704.96,0.0,-0.97338,2e-05,3.97169]
[1778462783788,40.82,81704.96,0.0,-0.97338,2e-05,3.97169]
[1778462786429,40.81,81707.7,0.0,-0.97333,2e-05,3.97819]
[1778462786480,40.81,81707.7,0.0,-0.97333,2e-05,3.97819]
[1778462786561,40.81,81707.7,0.0,-0.97333,2e-05,3.97819]
[1778462786609,40.81,81707.7,0.0,-0.97333,2e-05,3.97819]
[1778462786810,40.81,81707.7,0.0,-0.97333,2e-05,3.97819]
[1778462787166,40.81,81707.93,0.0,-0.97333,2e-05,3.97833]
[1778462789143,40.81,81707.72,0.0,-0.97334,2e-05,3.97715]
[1778462789180,40.81,81707.78,0.0,-0.97334,2e-05,3.97678]
[1778462789308,40.81,81707.78,0.0,-0.97334,2e-05,3.97678]
[1778462795222,40.8,81707.39,0.0,-0.9734,2e-05,3.96942]
[1778462796918,40.8,81707.52,0.0,-0.9734,2e-05,3.96926]
[1778462796970,40.8,81707.52,0.0,-0.9734,2e-05,3.96926]
[1778462797060,40.8,81707.52,0.0,-0.9734,2e-05,3.96926]
[1778462797776,40.8,81704.91,0.0,-0.97346,2e-05,3.96098]
[1778462797810,40.8,81704.91,0.0,-0.97346,2e-05,3.96098]
[1778462798175,40.8,81704.91,0.0,-0.97346,2e-05,3.96098]
[1778462798243,40.8,81704.22,0.0,-0.97349,2e-05,3.9584]
[1778462799250,40.8,81699.1,0.0,-0.97361,2e-05,3.94274]
[1778462799994,40.8,81699.1,0.0,-0.97361,2e-05,3.94274]
[1778462800058,40.8,81699.1,0.0,-0.97361,2e-05,3.94274]
[1778462800095,40.79,81699.1,0.0,-0.97361,2e-05,3.94224]
[1778462801550,40.79,81698.04,0.0,-0.97364,2e-05,3.93911]
[1778462801558,40.79,81698.04,0.0,-0.97364,2e-05,3.93911]
[1778462801602,40.79,81698.04,0.0,-0.97364,2e-05,3.93911]
[1778462801792,40.79,81698.04,0.0,-0.97364,2e-05,3.93911]
[1778462801808,40.79,81698.04,0.0,-0.97364,2e-05,3.93911]
[1778462803280,40.79,81681.03,0.0,-0.97404,2e-05,3.88772]
[1778462804577,40.79,81681.03,0.0,-0.97404,2e-05,3.88772]
[1778462804749,40.79,81681.03,0.0,-0.97404,2e-05,3.88772]
[1778462804809,40.79,81681.03,0.0,-0.97404,2e-05,3.88772]
[1778462804812,40.79,81678.84,0.0,-0.9741,2e-05,3.88053]
[1778462810329,40.78,81677.72,0.0,-0.97414,2e-05,3.87532]
[1778462814807,40.78,81676.35,0.0,-0.97418,2e-05,3.87018]
[1778462814855,40.78,81676.35,0.0,-0.97418,2e-05,3.87018]
[1778462815065,40.78,81676.35,0.0,-0.97418,2e-05,3.87018]
[1778462815137,40.78,81676.6,0.0,-0.97418,2e-05,3.87015]
[1778462820399,40.76,81677.4,0.0,-0.97422,2e-05,3.86572]
[1778462824427,40.75,81668.48,0.0,-0.97445,2e-05,3.83542]
[1778462825434,40.75,81670.21,0.0,-0.97442,2e-05,3.84011]
[1778462826394,40.75,81670.21,0.0,-0.97442,2e-05,3.84011]
[1778462826471,40.75,81670.21,0.0,-0.97442,2e-05,3.84011]
[1778462826560,40.75,81670.21,0.0,-0.97442,2e-05,3.84011]
[1778462826655,40.74,81666.43,0.0,-0.97451,2e-05,3.82883]
[1778462832483,40.74,81666.72,0.0,-0.97451,2e-05,3.82781]
[1778462833490,40.74,81659.71,0.0,-0.97467,2e-05,3.80727]
[1778462835393,40.74,81658.54,0.0,-0.9747,2e-05,3.80362]
[1778462835444,40.74,81658.54,0.0,-0.9747,2e-05,3.80362]
[1778462835559,40.74,81658.54,0.0,-0.9747,2e-05,3.80362]
[1778462835987,40.74,81658.54,0.0,-0.9747,2e-05,3.80362]
[1778462836061,40.74,81658.54,0.0,-0.9747,2e-05,3.80362]
[1778462836162,40.74,81657.68,0.0,-0.97473,2e-05,3.80062]
[1778462836512,40.74,81650.01,0.0,-0.9749,2e-05,3.7786]
[1778462837519,40.74,81638.02,0.0,-0.97517,2e-05,3.74413]
[1778462838530,40.74,81636.2,0.0,-0.97521,2e-05,3.73879]
[1778462840489,40.74,81633.8,0.0,-0.97526,2e-05,3.73182]
[1778462840541,40.74,81633.8,0.0,-0.97526,2e-05,3.73182]
[1778462840563,40.74,81633.8,0.0,-0.97526,2e-05,3.73182]
[1778462840664,40.73,81638.15,0.0,-0.97517,2e-05,3.74404]
[1778462843578,40.73,81636.89,0.0,-0.9752,2e-05,3.74011]
[1778462843629,40.73,81636.89,0.0,-0.9752,2e-05,3.74011]
[1778462843807,40.73,81636.89,0.0,-0.9752,2e-05,3.74011]
[1778462843894,40.73,81636.88,0.0,-0.9752,2e-05,3.73976]
[1778462844552,40.73,81636.88,0.0,-0.9752,2e-05,3.73976]
[1778462844562,40.73,81636.88,0.0,-0.9752,2e-05,3.73976]
[1778462844573,40.73,81634.57,0.0,-0.97525,2e-05,3.73319]
[1778462847593,40.73,81639.37,0.0,-0.97515,2e-05,3.74637]
[1778462848491,40.73,81639.37,0.0,-0.97515,2e-05,3.74637]
[1778462848535,40.73,81639.37,0.0,-0.97515,2e-05,3.74637]
[1778462848565,40.73,81639.37,0.0,-0.97515,2e-05,3.74637]
[1778462848600,40.73,81641.7,0.0,-0.9751,2e-05,3.75284]
[1778462853635,40.73,81641.31,0.0,-0.97513,2e-05,3.748]
[1778462854716,40.73,81641.31,0.0,-0.97513,2e-05,3.748]
[1778462854762,40.73,81641.31,0.0,-0.97513,2e-05,3.748]
[1778462854809,40.73,81641.31,0.0,-0.97513,2e-05,3.748]
[1778462854910,40.73,81640.49,0.0,-0.97515,2e-05,3.7453]
[1778462860568,40.73,81641.44,0.0,-0.97514,2e-05,3.7473]
[1778462860620,40.73,81641.44,0.0,-0.97514,2e-05,3.7473]
[1778462860808,40.73,81641.44,0.0,-0.97514,2e-05,3.7473]
[1778462860909,40.72,81640.31,0.0,-0.97517,2e-05,3.74373]
[1778462862276,40.72,81640.31,0.0,-0.97517,2e-05,3.74373]
[1778462864558,40.72,81640.69,0.0,-0.97516,2e-05,3.74446]
[1778462864712,40.72,81640.83,0.0,-0.97516,2e-05,3.74469]
[1778462869249,40.72,81640.24,0.0,-0.97518,2e-05,3.74248]
[1778462869308,40.72,81640.24,0.0,-0.97518,2e-05,3.74248]
[1778462869747,40.72,81637.8,0.0,-0.97523,2e-05,3.73519]
[1778462870754,40.72,81631.02,0.0,-0.97538,2e-05,3.71577]
[1778462871761,40.72,81627.58,0.0,-0.97546,2e-05,3.70588]
[1778462872641,40.72,81627.58,0.0,-0.97546,2e-05,3.70588]
[1778462872809,40.72,81627.58,0.0,-0.97546,2e-05,3.70588]
[1778462872910,40.72,81627.51,0.0,-0.97546,2e-05,3.70545]
[1778462873775,40.72,81625.14,0.0,-0.97552,2e-05,3.69875]
[1778462874782,40.72,81621.12,0.0,-0.9756,2e-05,3.68731]
[1778462875789,40.72,81615.27,0.0,-0.97573,2e-05,3.67077]
[1778462876796,40.72,81611.63,0.0,-0.97581,2e-05,3.66049]
[1778462878289,40.72,81611.63,0.0,-0.97581,2e-05,3.66049]
[1778462878308,40.72,81611.63,0.0,-0.97581,2e-05,3.66049]
[1778462877803,40.72,81614.93,0.0,-0.97574,2e-05,3.66969]
[1778462878810,40.72,81614.82,0.0,-0.97574,2e-05,3.66935]
[1778462881718,40.72,81616.26,0.0,-0.97571,2e-05,3.67331]
[1778462881810,40.72,81616.26,0.0,-0.97571,2e-05,3.67331]
[1778462884145,40.72,81614.16,0.0,-0.97576,2e-05,3.66733]
[1778462884313,40.72,81614.16,0.0,-0.97576,2e-05,3.66733]
[1778462884161,40.72,81613.55,0.0,-0.97577,2e-05,3.66556]
[1778462884852,40.72,81613.92,0.0,-0.97577,2e-05,3.66659]
[1778462886866,40.72,81616.32,0.0,-0.97571,2e-05,3.67326]
[1778462887459,40.72,81616.32,0.0,-0.97571,2e-05,3.67326]
[1778462887566,40.72,81616.32,0.0,-0.97571,2e-05,3.67326]
[1778462889887,40.72,81610.59,0.0,-0.97584,2e-05,3.65713]
[1778462890521,40.72,81610.59,0.0,-0.97584,2e-05,3.65713]
[1778462890558,40.72,81610.59,0.0,-0.97584,2e-05,3.65713]
[1778462890894,40.72,81602.64,0.0,-0.97601,2e-05,3.63492]
[1778462891901,40.72,81604.11,0.0,-0.97598,2e-05,3.63906]
[1778462893243,40.72,81604.11,0.0,-0.97598,2e-05,3.63906]
[1778462893344,40.72,81602.04,0.0,-0.97602,2e-05,3.63332]
[1778462893903,40.72,81602.04,0.0,-0.97602,2e-05,3.63332]
[1778462894062,40.72,81602.04,0.0,-0.97602,2e-05,3.63332]
[1778462894923,40.72,81605.56,0.0,-0.97595,2e-05,3.64322]
[1778462897953,40.72,81599.59,0.0,-0.97607,2e-05,3.62663]
[1778462898943,40.72,81599.59,0.0,-0.97607,2e-05,3.62663]
[1778462898955,40.72,81602.02,0.0,-0.97602,2e-05,3.63344]
[1778462899962,40.72,81607.78,0.0,-0.9759,2e-05,3.64955]
[1778462900559,40.72,81607.78,0.0,-0.9759,2e-05,3.64955]
[1778462900969,40.72,81612.58,0.0,-0.97579,2e-05,3.66298]
[1778462901503,40.72,81612.58,0.0,-0.97579,2e-05,3.66298]
[1778462902813,40.72,81612.88,0.0,-0.97579,2e-05,3.66381]
[1778462903064,40.72,81612.88,0.0,-0.97579,2e-05,3.66381]
[1778462903082,40.72,81615.5,0.0,-0.97573,2e-05,3.67114]
[1778462904567,40.72,81615.27,0.0,-0.97574,2e-05,3.67047]
[1778462904997,40.72,81614.95,0.0,-0.97574,2e-05,3.66954]
[1778462908312,40.72,81622.41,0.0,-0.97558,2e-05,3.69046]
[1778462909890,40.72,81623.48,0.0,-0.97556,2e-05,3.69342]
[1778462910061,40.72,81623.48,0.0,-0.97556,2e-05,3.69342]
[1778462910108,40.72,81625.22,0.0,-0.97552,2e-05,3.69827]
[1778462911039,40.72,81634.03,0.0,-0.97534,2e-05,3.72032]
[1778462912046,40.72,81639.08,0.0,-0.97523,2e-05,3.73455]
[1778462913053,40.72,81641.29,0.0,-0.97519,2e-05,3.74071]
[1778462914989,40.72,81642.42,0.0,-0.97516,2e-05,3.74378]
[1778462915080,40.72,81642.42,0.0,-0.97516,2e-05,3.74378]
[1778462920110,40.71,81645.55,0.0,-0.9751,2e-05,3.75175]
[1778462921113,40.71,81650.08,0.0,-0.975,2e-05,3.76451]
[1778462922120,40.71,81652.59,0.0,-0.97495,2e-05,3.77149]
[1778462923571,40.71,81653.18,0.0,-0.97493,2e-05,3.77296]
[1778462924561,40.71,81652.34,0.0,-0.97496,2e-05,3.77034]
[1778462925142,40.71,81650.63,0.0,-0.975,2e-05,3.76523]
[1778462927430,40.71,81650.18,0.0,-0.97501,2e-05,3.76353]
[1778462927561,40.71,81650.18,0.0,-0.97501,2e-05,3.76353]
[1778462929170,40.71,81646.33,0.0,-0.9751,2e-05,3.75211]
[1778462932233,40.71,81646.4,0.0,-0.9751,2e-05,3.75193]
[1778462932310,40.71,81646.4,0.0,-0.9751,2e-05,3.75193]
[1778462936826,40.7,81646.22,0.0,-0.97511,2e-05,3.75042]
[1778462937059,40.7,81646.22,0.0,-0.97511,2e-05,3.75042]
[1778462937227,40.7,81643.91,0.0,-0.97516,2e-05,3.74364]
[1778462940248,40.7,81639.73,0.0,-0.97526,2e-05,3.7312]
[1778462940559,40.7,81639.73,0.0,-0.97526,2e-05,3.7312]
[1778462941319,40.7,81639.73,0.0,-0.97526,2e-05,3.7312]
[1778462941255,40.7,81638.69,0.0,-0.97528,2e-05,3.72808]
[1778462941560,40.7,81638.69,0.0,-0.97528,2e-05,3.72808]
[1778462947297,40.7,81641.3,0.0,-0.97523,2e-05,3.73459]
[1778462947546,40.7,81641.3,0.0,-0.97523,2e-05,3.73459]
[1778462947560,40.7,81641.3,0.0,-0.97523,2e-05,3.73459]
[1778462948667,40.7,81641.17,0.0,-0.97524,2e-05,3.73405]
[1778462948810,40.7,81641.17,0.0,-0.97524,2e-05,3.73405]
[1778462949311,40.7,81641.44,0.0,-0.97523,2e-05,3.73465]
[1778462953339,40.7,81632.49,0.0,-0.97544,2e-05,3.70861]
[1778462955394,40.7,81631.22,0.0,-0.97547,2e-05,3.70489]
[1778462955559,40.7,81630.5,0.0,-0.97548,2e-05,3.70275]
[1778462960818,40.69,81627.26,0.0,-0.97556,2e-05,3.69316]
[1778462961003,40.69,81627.26,0.0,-0.97556,2e-05,3.69316]
[1778462961068,40.69,81627.26,0.0,-0.97556,2e-05,3.69316]
[1778462961395,40.69,81627.64,0.0,-0.97555,2e-05,3.69416]
[1778462966430,40.69,81628.3,0.0,-0.97554,2e-05,3.6957]
[1778462969451,40.69,81639.06,0.0,-0.9753,2e-05,3.72597]
[1778462970458,40.69,81640.98,0.0,-0.97526,2e-05,3.73132]
[1778462971524,40.69,81640.98,0.0,-0.97526,2e-05,3.73132]
[1778462971562,40.69,81640.98,0.0,-0.97526,2e-05,3.73132]
[1778462972588,40.69,81641.24,0.0,-0.97527,2e-05,3.72913]
[1778462972809,40.69,81641.24,0.0,-0.97527,2e-05,3.72913]
[1778462972854,40.69,81641.71,0.0,-0.97526,2e-05,3.73034]
[1778462977190,40.69,81640.87,0.0,-0.97528,2e-05,3.7276]
[1778462979136,40.69,81637.67,0.0,-0.97536,2e-05,3.7183]
[1778462979310,40.69,81637.67,0.0,-0.97536,2e-05,3.7183]
[1778462980415,40.69,81635.59,0.0,-0.9754,2e-05,3.71222]
[1778462980558,40.69,81636.06,0.0,-0.97539,2e-05,3.71355]
[1778462980617,40.69,81635.52,0.0,-0.97541,2e-05,3.71193]
[1778462984556,40.69,81629.02,0.0,-0.97555,2e-05,3.69322]
[1778462986281,40.69,81629.02,0.0,-0.97555,2e-05,3.69322]
[1778462986312,40.69,81629.02,0.0,-0.97555,2e-05,3.69322]
[1778462986382,40.69,81626.97,0.0,-0.9756,2e-05,3.68734]
[1778462990199,40.69,81625.57,0.0,-0.97563,2e-05,3.68333]
[1778462990244,40.69,81625.57,0.0,-0.97563,2e-05,3.68333]
[1778462990312,40.69,81625.57,0.0,-0.97563,2e-05,3.68333]
[1778462990413,40.69,81626.26,0.0,-0.97561,2e-05,3.68521]
[1778462994627,40.69,81619.9,0.0,-0.97575,2e-05,3.6672]
[1778462996661,40.69,81620.0,0.0,-0.97575,2e-05,3.66748]
[1778462996811,40.69,81620.0,0.0,-0.97575,2e-05,3.66748]
[1778462997526,40.69,81619.96,0.0,-0.97575,2e-05,3.66737]
[1778462997558,40.69,81619.96,0.0,-0.97575,2e-05,3.66737]
[1778462997648,40.69,81617.15,0.0,-0.97581,2e-05,3.65948]
[1778463001676,40.69,81612.58,0.0,-0.97591,2e-05,3.64675]
[1778463002685,40.69,81600.82,0.0,-0.97616,2e-05,3.61402]
[1778463003691,40.69,81600.47,0.0,-0.97617,2e-05,3.61314]
[1778463006712,40.69,81592.33,0.0,-0.97634,2e-05,3.59086]
[1778463007719,40.69,81591.31,0.0,-0.97636,2e-05,3.58817]
[1778463008728,40.69,81586.95,0.0,-0.97646,2e-05,3.57628]
[1778463009735,40.69,81592.94,0.0,-0.97633,2e-05,3.59296]
[1778463010742,40.69,81598.0,0.0,-0.97622,2e-05,3.6071]
[1778463013238,40.69,81596.33,0.0,-0.97625,2e-05,3.60257]
[1778463013311,40.69,81596.33,0.0,-0.97625,2e-05,3.60257]
[1778463014920,40.69,81592.46,0.0,-0.97633,2e-05,3.5921]
[1778463015058,40.69,81592.46,0.0,-0.97633,2e-05,3.5921]
[1778463015133,40.69,81595.41,0.0,-0.97627,2e-05,3.6005]
[1778463016276,40.69,81595.41,0.0,-0.97627,2e-05,3.6005]
[1778463016311,40.69,81595.41,0.0,-0.97627,2e-05,3.6005]
[1778463021824,40.69,81596.64,0.0,-0.97624,2e-05,3.60456]
[1778463022832,40.69,81588.29,0.0,-0.97641,2e-05,3.58158]
[1778463024056,40.69,81588.29,0.0,-0.97641,2e-05,3.58158]
[1778463024309,40.69,81588.29,0.0,-0.97641,2e-05,3.58158]
[1778463024385,40.7,81585.56,0.0,-0.97647,2e-05,3.57435]
[1778463025019,40.7,81585.56,0.0,-0.97647,2e-05,3.57435]
[1778463025066,40.7,81585.56,0.0,-0.97647,2e-05,3.57435]
[1778463025120,40.7,81586.03,0.0,-0.97646,2e-05,3.5758]
[1778463025852,40.7,81577.7,0.0,-0.97664,2e-05,3.55291]
[1778463026861,40.7,81575.45,0.0,-0.97668,2e-05,3.54693]
[1778463028779,40.7,81574.71,0.0,-0.9767,2e-05,3.54509]
[1778463028813,40.7,81574.71,0.0,-0.9767,2e-05,3.54509]
[1778463030887,40.7,81570.55,0.0,-0.97678,2e-05,3.53429]
[1778463031894,40.7,81561.9,0.0,-0.97697,2e-05,3.5082]
[1778463033908,40.7,81556.79,0.0,-0.97708,2e-05,3.49479]
[1778463034915,40.7,81549.95,0.0,-0.97722,2e-05,3.47654]
[1778463036929,40.7,81546.57,0.0,-0.97728,2e-05,3.46799]
[1778463037936,40.7,81541.64,0.0,-0.97738,2e-05,3.45502]
[1778463039950,40.71,81538.77,0.0,-0.97744,2e-05,3.44796]
[1778463043978,40.71,81535.38,0.0,-0.97749,2e-05,3.44024]
[1778463046999,40.71,81540.2,0.0,-0.97739,2e-05,3.4542]
[1778463048013,40.71,81540.2,0.0,-0.97739,2e-05,3.4542]
[1778463048064,40.71,81540.2,0.0,-0.97739,2e-05,3.4542]
[1778463051158,40.71,81535.13,0.0,-0.97748,2e-05,3.44158]
[1778463051307,40.71,81535.13,0.0,-0.97748,2e-05,3.44158]
[1778463051408,40.73,81535.03,0.0,-0.97744,2e-05,3.44788]
[1778463054846,40.74,81537.57,0.0,-0.97738,2e-05,3.45532]
[1778463055063,40.74,81537.57,0.0,-0.97738,2e-05,3.45532]
[1778463055164,40.74,81533.26,0.0,-0.97746,2e-05,3.44439]
[1778463058920,40.74,81534.63,0.0,-0.97743,2e-05,3.44903]
[1778463059063,40.74,81534.63,0.0,-0.97743,2e-05,3.44903]
[1778463059702,40.74,81534.44,0.0,-0.97743,2e-05,3.44883]
[1778463059809,40.74,81534.44,0.0,-0.97743,2e-05,3.44883]
[1778463060259,40.74,81535.19,0.0,-0.97741,2e-05,3.45116]
[1778463061099,40.74,81530.1,0.0,-0.97751,2e-05,3.43753]
[1778463062106,40.74,81511.54,0.0,-0.97789,2e-05,3.38882]
[1778463063114,40.74,81501.99,0.0,-0.97808,2e-05,3.36364]
[1778463064120,40.75,81503.16,0.0,-0.97805,2e-05,3.36758]
[1778463066137,40.75,81495.27,0.0,-0.9782,2e-05,3.34776]
[1778463067144,40.75,81490.46,0.0,-0.97829,2e-05,3.33565]
[1778463068151,40.75,81499.35,0.0,-0.97811,2e-05,3.35894]
[1778463073186,40.76,81490.14,0.0,-0.97827,2e-05,3.33762]
[1778463074193,40.76,81488.36,0.0,-0.9783,2e-05,3.33347]
[1778463076571,40.76,81485.79,0.0,-0.97835,2e-05,3.32778]
[1778463076814,40.76,81485.79,0.0,-0.97835,2e-05,3.32778]
[1778463077260,40.76,81485.79,0.0,-0.97835,2e-05,3.32778]
[1778463077309,40.76,81485.79,0.0,-0.97835,2e-05,3.32778]
[1778463077404,40.76,81485.04,0.0,-0.97836,2e-05,3.32634]
[1778463081242,40.78,81503.05,0.0,-0.97795,2e-05,3.38026]
[1778463082249,40.79,81511.94,0.0,-0.97777,2e-05,3.4042]
[1778463083256,40.79,81514.54,0.0,-0.97771,2e-05,3.41148]
[1778463088292,40.79,81515.28,0.0,-0.97768,2e-05,3.41532]
[1778463089298,40.79,81518.82,0.0,-0.97761,2e-05,3.42511]
[1778463091607,40.8,81518.37,0.0,-0.97763,2e-05,3.42196]
[1778463091813,40.8,81518.37,0.0,-0.97763,2e-05,3.42196]
[1778463092204,40.8,81518.37,0.0,-0.97763,2e-05,3.42196]
[1778463092316,40.8,81518.37,0.0,-0.97763,2e-05,3.42196]
[1778463092319,40.8,81518.25,0.0,-0.97763,2e-05,3.422]
[1778463096347,40.8,81524.65,0.0,-0.97748,2e-05,3.44052]
[1778463098361,40.8,81531.21,0.0,-0.97735,2e-05,3.45872]
[1778463101382,40.81,81542.63,0.0,-0.9771,2e-05,3.49031]
[1778463102389,40.81,81545.83,0.0,-0.97704,2e-05,3.4992]
[1778463103238,40.81,81545.83,0.0,-0.97704,2e-05,3.4992]
[1778463103311,40.81,81545.83,0.0,-0.97704,2e-05,3.4992]
[1778463106417,40.81,81550.6,0.0,-0.97693,2e-05,3.513]
[1778463110152,40.81,81547.53,0.0,-0.97699,2e-05,3.50529]
[1778463110309,40.81,81547.53,0.0,-0.97699,2e-05,3.50529]
[1778463113103,40.81,81544.51,0.0,-0.97705,2e-05,3.49774]
[1778463113310,40.81,81544.51,0.0,-0.97705,2e-05,3.49774]
[1778463113433,40.81,81544.51,0.0,-0.97705,2e-05,3.49774]
[1778463113559,40.81,81544.51,0.0,-0.97705,2e-05,3.49774]
[1778463113473,40.81,81544.37,0.0,-0.97705,2e-05,3.49759]
[1778463118508,40.82,81544.23,0.0,-0.97704,2e-05,3.49833]
[1778463123359,40.82,81546.21,0.0,-0.97699,2e-05,3.50456]
[1778463123560,40.82,81546.21,0.0,-0.97699,2e-05,3.50456]
[1778463127573,40.82,81539.24,0.0,-0.97713,2e-05,3.4868]
[1778463127946,40.82,81539.24,0.0,-0.97713,2e-05,3.4868]
[1778463128063,40.82,81539.24,0.0,-0.97713,2e-05,3.4868]
[1778463128670,40.82,81539.24,0.0,-0.97713,2e-05,3.4868]
[1778463128810,40.82,81539.24,0.0,-0.97713,2e-05,3.4868]
[1778463128888,40.82,81539.24,0.0,-0.97713,2e-05,3.48704]
[1778463130647,40.82,81539.56,0.0,-0.97712,2e-05,3.48814]
[1778463130813,40.82,81539.56,0.0,-0.97712,2e-05,3.48814]
[1778463130847,40.82,81545.22,0.0,-0.977,2e-05,3.50366]
[1778463132611,40.82,81546.81,0.0,-0.97696,2e-05,3.50837]
[1778463134299,40.82,81546.81,0.0,-0.97696,2e-05,3.50837]
[1778463134310,40.82,81546.81,0.0,-0.97696,2e-05,3.50837]
[1778463134544,40.82,81546.81,0.0,-0.97696,2e-05,3.50837]
[1778463134562,40.82,81546.81,0.0,-0.97696,2e-05,3.50837]
[1778463134400,40.83,81545.48,0.0,-0.97699,2e-05,3.50517]
[1778463138653,40.83,81539.09,0.0,-0.97711,2e-05,3.48878]
[1778463140343,40.83,81539.09,0.0,-0.97711,2e-05,3.48878]
[1778463140561,40.83,81539.09,0.0,-0.97711,2e-05,3.48878]
[1778463141734,40.84,81539.91,0.0,-0.97708,2e-05,3.49353]
[1778463141810,40.84,81539.91,0.0,-0.97708,2e-05,3.49353]
[1778463141836,40.84,81545.41,0.0,-0.97696,2e-05,3.50862]
[1778463146709,40.84,81554.91,0.0,-0.97676,2e-05,3.53539]
[1778463148227,40.84,81554.91,0.0,-0.97676,2e-05,3.53539]
[1778463148311,40.84,81554.91,0.0,-0.97676,2e-05,3.53539]
[1778463148341,40.84,81559.36,0.0,-0.97666,2e-05,3.54781]
[1778463153010,40.84,81559.7,0.0,-0.97667,2e-05,3.54641]
[1778463153061,40.84,81559.7,0.0,-0.97667,2e-05,3.54641]
[1778463153093,40.84,81554.27,0.0,-0.97678,2e-05,3.53174]
[1778463154088,40.84,81554.27,0.0,-0.97678,2e-05,3.53174]
[1778463154311,40.84,81554.27,0.0,-0.97678,2e-05,3.53174]
[1778463154325,40.84,81553.84,0.0,-0.97679,2e-05,3.5309]
[1778463155772,40.84,81559.84,0.0,-0.97666,2e-05,3.54742]
[1778463156720,40.84,81559.84,0.0,-0.97666,2e-05,3.54742]
[1778463156812,40.84,81559.84,0.0,-0.97666,2e-05,3.54742]
[1778463156821,40.84,81567.84,0.0,-0.97649,2e-05,3.56946]
[1778463157786,40.84,81568.19,0.0,-0.97648,2e-05,3.57052]
[1778463161246,40.84,81567.05,0.0,-0.9765,2e-05,3.56761]
[1778463161313,40.84,81567.05,0.0,-0.9765,2e-05,3.56761]
[1778463161347,40.84,81567.53,0.0,-0.97649,2e-05,3.56915]
[1778463165161,40.85,81566.07,0.0,-0.97652,2e-05,3.56538]
[1778463165313,40.85,81566.07,0.0,-0.97652,2e-05,3.56538]
[1778463170425,40.85,81567.35,0.0,-0.97649,2e-05,3.56951]
[1778463175912,40.85,81570.26,0.0,-0.97642,2e-05,3.57828]
[1778463179940,40.85,81573.68,0.0,-0.97635,2e-05,3.58807]
[1778463181058,40.85,81573.68,0.0,-0.97635,2e-05,3.58807]
[1778463181311,40.85,81573.68,0.0,-0.97635,2e-05,3.58807]
[1778463182978,40.85,81571.8,0.0,-0.97638,2e-05,3.58308]
[1778463183060,40.85,81571.8,0.0,-0.97638,2e-05,3.58308]
[1778463183142,40.85,81571.82,0.0,-0.97638,2e-05,3.58322]
[1778463185982,40.85,81583.23,0.0,-0.97614,2e-05,3.61497]
[1778463186989,40.85,81588.61,0.0,-0.97602,2e-05,3.62993]
[1778463187974,40.85,81588.61,0.0,-0.97602,2e-05,3.62993]
[1778463188076,40.85,81588.61,0.0,-0.97602,2e-05,3.62993]
[1778463190010,40.85,81599.23,0.0,-0.97579,2e-05,3.65952]
[1778463191017,40.85,81604.76,0.0,-0.97567,2e-05,3.67496]
[1778463193035,40.85,81611.2,0.0,-0.97553,2e-05,3.69291]
[1778463195046,40.85,81615.11,0.0,-0.97545,2e-05,3.70372]
[1778463196841,40.85,81614.84,0.0,-0.97546,2e-05,3.70284]
[1778463197060,40.85,81614.84,0.0,-0.97546,2e-05,3.70284]
[1778463197163,40.85,81620.79,0.0,-0.97533,2e-05,3.71952]
[1778463198067,40.85,81624.72,0.0,-0.97524,2e-05,3.73053]
[1778463199074,40.85,81628.31,0.0,-0.97516,2e-05,3.74057]
[1778463200081,40.85,81633.87,0.0,-0.97504,2e-05,3.75621]
[1778463201088,40.85,81640.63,0.0,-0.97489,2e-05,3.77532]
[1778463203102,40.85,81635.29,0.0,-0.97502,2e-05,3.75965]
[1778463205744,40.85,81633.98,0.0,-0.97505,2e-05,3.75548]
[1778463205811,40.85,81633.98,0.0,-0.97505,2e-05,3.75548]
[1778463207920,40.85,81633.44,0.0,-0.97506,2e-05,3.75355]
[1778463208061,40.85,81633.44,0.0,-0.97506,2e-05,3.75355]
[1778463208141,40.84,81633.46,0.0,-0.97506,2e-05,3.75341]
[1778463211162,40.84,81642.7,0.0,-0.97488,2e-05,3.77638]
[1778463212169,40.84,81647.37,0.0,-0.97478,2e-05,3.78955]
[1778463213473,40.84,81647.37,0.0,-0.97478,2e-05,3.78955]
[1778463213569,40.84,81647.37,0.0,-0.97478,2e-05,3.78955]
[1778463213574,40.84,81648.66,0.0,-0.97475,2e-05,3.79277]
[1778463218074,40.84,81649.73,0.0,-0.97474,2e-05,3.79506]
[1778463218192,40.84,81649.73,0.0,-0.97474,2e-05,3.79506]
[1778463218315,40.84,81649.73,0.0,-0.97474,2e-05,3.79506]
[1778463218416,40.84,81650.07,0.0,-0.97473,2e-05,3.79551]
[1778463224253,40.83,81649.3,0.0,-0.97476,2e-05,3.79176]
[1778463226193,40.83,81650.54,0.0,-0.97474,2e-05,3.79506]
[1778463226312,40.83,81650.54,0.0,-0.97474,2e-05,3.79506]
[1778463228282,40.83,81658.01,0.0,-0.97457,2e-05,3.81576]
[1778463229457,40.83,81658.01,0.0,-0.97457,2e-05,3.81576]
[1778463229559,40.83,81658.01,0.0,-0.97457,2e-05,3.81576]
[1778463229870,40.83,81660.75,0.0,-0.97451,2e-05,3.82336]
[1778463230066,40.83,81660.75,0.0,-0.97451,2e-05,3.82336]
[1778463230296,40.83,81661.67,0.0,-0.97449,2e-05,3.82602]
[1778463233317,40.83,81666.94,0.0,-0.97438,2e-05,3.84001]
[1778463234324,40.83,81662.21,0.0,-0.97449,2e-05,3.826]
[1778463235572,40.83,81662.21,0.0,-0.97449,2e-05,3.826]
[1778463235673,40.82,81655.76,0.0,-0.97464,2e-05,3.80711]
[1778463235810,40.82,81655.76,0.0,-0.97464,2e-05,3.80711]
[1778463239798,40.82,81655.11,0.0,-0.97466,2e-05,3.80416]
[1778463239812,40.82,81655.11,0.0,-0.97466,2e-05,3.80416]
[1778463240330,40.82,81655.11,0.0,-0.97466,2e-05,3.80416]
[1778463240547,40.82,81655.11,0.0,-0.97466,2e-05,3.80416]
[1778463240579,40.82,81646.09,0.0,-0.97487,2e-05,3.77802]
[1778463241373,40.82,81644.11,0.0,-0.97492,2e-05,3.77213]
[1778463243387,40.82,81635.72,0.0,-0.97511,2e-05,3.74779]
[1778463244583,40.82,81635.72,0.0,-0.97511,2e-05,3.74779]
[1778463244809,40.82,81634.49,0.0,-0.97513,2e-05,3.74413]
[1778463244988,40.82,81634.49,0.0,-0.97513,2e-05,3.74413]
[1778463245061,40.82,81634.49,0.0,-0.97513,2e-05,3.74413]
[1778463245401,40.82,81633.93,0.0,-0.97515,2e-05,3.74238]
[1778463246412,40.82,81621.36,0.0,-0.97543,2e-05,3.70662]
[1778463247417,40.82,81621.35,0.0,-0.97543,2e-05,3.70649]
[1778463248278,40.82,81621.35,0.0,-0.97543,2e-05,3.70649]
[1778463248307,40.82,81621.35,0.0,-0.97543,2e-05,3.70649]
[1778463251964,40.82,81617.33,0.0,-0.97552,2e-05,3.69479]
[1778463252071,40.82,81617.33,0.0,-0.97552,2e-05,3.69479]
[1778463252452,40.82,81617.4,0.0,-0.97552,2e-05,3.69492]
[1778463253459,40.82,81607.29,0.0,-0.97574,2e-05,3.66646]
[1778463254466,40.82,81604.86,0.0,-0.97579,2e-05,3.65963]
[1778463254818,40.82,81604.86,0.0,-0.97579,2e-05,3.65963]
[1778463255058,40.82,81604.86,0.0,-0.97579,2e-05,3.65963]
[1778463259501,40.82,81600.68,0.0,-0.97588,2e-05,3.64791]
[1778463262522,40.82,81597.2,0.0,-0.97596,2e-05,3.63824]
[1778463262910,40.82,81597.2,0.0,-0.97596,2e-05,3.63824]
[1778463263057,40.82,81597.2,0.0,-0.97596,2e-05,3.63824]
[1778463265329,40.82,81596.61,0.0,-0.97597,2e-05,3.63664]
[1778463265559,40.82,81596.61,0.0,-0.97597,2e-05,3.63664]
[1778463265660,40.82,81596.61,0.0,-0.97597,2e-05,3.63666]
[1778463271587,40.82,81583.76,0.0,-0.97626,2e-05,3.5984]
[1778463272600,40.82,81582.83,0.0,-0.97628,2e-05,3.59591]
[1778463273605,40.82,81571.82,0.0,-0.97651,2e-05,3.5657]
[1778463274213,40.82,81571.82,0.0,-0.97651,2e-05,3.5657]
[1778463274309,40.82,81571.82,0.0,-0.97651,2e-05,3.5657]
[1778463274612,40.82,81571.99,0.0,-0.97651,2e-05,3.5663]
[1778463278827,40.82,81571.17,0.0,-0.97652,2e-05,3.56445]
[1778463279061,40.82,81571.17,0.0,-0.97652,2e-05,3.56445]
[1778463279647,40.82,81566.41,0.0,-0.97662,2e-05,3.5517]
[1778463280654,40.82,81556.79,0.0,-0.97682,2e-05,3.52562]
[1778463281663,40.82,81557.18,0.0,-0.97681,2e-05,3.5269]
[1778463286698,40.82,81556.95,0.0,-0.97681,2e-05,3.52731]
[1778463288962,40.82,81556.5,0.0,-0.97681,2e-05,3.5265]
[1778463289059,40.82,81556.5,0.0,-0.97681,2e-05,3.5265]
[1778463292457,40.83,81555.17,0.0,-0.97684,2e-05,3.52351]
[1778463292566,40.83,81555.17,0.0,-0.97684,2e-05,3.52351]
[1778463292740,40.83,81548.79,0.0,-0.97697,2e-05,3.50641]
[1778463297934,40.83,81547.07,0.0,-0.977,2e-05,3.50271]
[1778463300559,40.83,81543.74,0.0,-0.97706,2e-05,3.4942]
[1778463301841,40.83,81544.56,0.0,-0.97704,2e-05,3.49693]
[1778463302064,40.83,81544.56,0.0,-0.97704,2e-05,3.49693]
[1778463302143,40.83,81544.3,0.0,-0.97704,2e-05,3.49648]
[1778463305831,40.84,81547.75,0.0,-0.97696,2e-05,3.50678]
[1778463307845,40.84,81550.96,0.0,-0.97689,2e-05,3.51593]
[1778463308898,40.84,81550.96,0.0,-0.97689,2e-05,3.51593]
[1778463309062,40.84,81550.96,0.0,-0.97689,2e-05,3.51593]
[1778463311873,40.84,81557.75,0.0,-0.97675,2e-05,3.53523]
[1778463313675,40.84,81557.75,0.0,-0.97675,2e-05,3.53523]
[1778463313768,40.84,81547.92,0.0,-0.97695,2e-05,3.50893]
[1778463313810,40.84,81547.92,0.0,-0.97695,2e-05,3.50893]
[1778463314827,40.84,81545.15,0.0,-0.97701,2e-05,3.50143]
[1778463315075,40.84,81545.15,0.0,-0.97701,2e-05,3.50143]
[1778463315901,40.84,81539.23,0.0,-0.97712,2e-05,3.48591]
[1778463322379,40.84,81537.77,0.0,-0.97715,2e-05,3.4825]
[1778463322562,40.84,81537.77,0.0,-0.97715,2e-05,3.4825]
[1778463324966,40.85,81533.8,0.0,-0.97722,2e-05,3.47363]
[1778463329929,40.86,81535.52,0.0,-0.97716,2e-05,3.48177]
[1778463330066,40.86,81535.52,0.0,-0.97716,2e-05,3.48177]
[1778463330140,40.86,81536.25,0.0,-0.97714,2e-05,3.48398]
[1778463330990,40.86,81536.25,0.0,-0.97714,2e-05,3.48398]
[1778463331061,40.86,81536.25,0.0,-0.97714,2e-05,3.48398]
[1778463333023,40.86,81529.46,0.0,-0.97729,2e-05,3.4638]
[1778463335228,40.87,81532.52,0.0,-0.9772,2e-05,3.47481]
[1778463335309,40.87,81532.52,0.0,-0.9772,2e-05,3.47481]
[1778463335327,40.87,81535.5,0.0,-0.97714,2e-05,3.48308]
[1778463340112,40.87,81535.86,0.0,-0.97713,2e-05,3.485]
[1778463340313,40.87,81535.86,0.0,-0.97713,2e-05,3.485]
[1778463343504,40.88,81533.43,0.0,-0.97717,2e-05,3.4794]
[1778463343562,40.88,81533.43,0.0,-0.97717,2e-05,3.4794]
[1778463343662,40.88,81530.6,0.0,-0.97723,2e-05,3.47205]
[1778463345108,40.88,81521.37,0.0,-0.97741,2e-05,3.44758]
[1778463346115,40.88,81519.82,0.0,-0.97744,2e-05,3.44373]
[1778463346882,40.88,81519.82,0.0,-0.97744,2e-05,3.44373]
[1778463347064,40.88,81519.82,0.0,-0.97744,2e-05,3.44373]
[1778463352740,40.88,81518.98,0.0,-0.97745,2e-05,3.44297]
[1778463352810,40.88,81518.98,0.0,-0.97745,2e-05,3.44297]
[1778463352790,40.88,81518.51,0.0,-0.97745,2e-05,3.44232]
[1778463353835,40.88,81517.95,0.0,-0.97746,2e-05,3.44082]
[1778463354062,40.88,81517.95,0.0,-0.97746,2e-05,3.44082]
[1778463357195,40.89,81514.09,0.0,-0.97753,2e-05,3.43174]
[1778463359209,40.89,81503.4,0.0,-0.97774,2e-05,3.40399]
[1778463360222,40.89,81499.41,0.0,-0.97782,2e-05,3.39381]
[1778463361226,40.89,81488.26,0.0,-0.97804,2e-05,3.36482]
[1778463363240,40.89,81487.48,0.0,-0.97805,2e-05,3.36358]
[1778463366185,40.9,81487.21,0.0,-0.97805,2e-05,3.36372]
[1778463366310,40.9,81487.21,0.0,-0.97805,2e-05,3.36372]
[1778463366395,40.9,81488.61,0.0,-0.97802,2e-05,3.36783]
[1778463370843,40.9,81486.42,0.0,-0.97805,2e-05,3.36338]
[1778463371060,40.9,81486.38,0.0,-0.97805,2e-05,3.36415]
[1778463372303,40.91,81479.93,0.0,-0.97817,2e-05,3.34771]
[1778463375516,40.91,81478.77,0.0,-0.97819,2e-05,3.34559]
[1778463375560,40.91,81478.77,0.0,-0.97819,2e-05,3.34559]
[1778463375617,40.91,81478.77,0.0,-0.97818,2e-05,3.34653]
[1778463376134,40.91,81478.77,0.0,-0.97818,2e-05,3.34653]
[1778463376309,40.91,81478.77,0.0,-0.97818,2e-05,3.34653]
[1778463380359,40.92,81482.1,0.0,-0.9781,2e-05,3.35714]
[1778463381371,40.92,81491.1,0.0,-0.97792,2e-05,3.38122]
[1778463382376,40.92,81498.72,0.0,-0.97776,2e-05,3.40178]
[1778463383383,40.92,81497.35,0.0,-0.97778,2e-05,3.39859]
[1778463384390,40.92,81497.93,0.0,-0.97777,2e-05,3.40051]
[1778463385261,40.92,81497.93,0.0,-0.97777,2e-05,3.40051]
[1778463385310,40.92,81497.93,0.0,-0.97777,2e-05,3.40051]
[1778463385397,40.92,81499.95,0.0,-0.97773,2e-05,3.40624]
[1778463387316,40.92,81499.67,0.0,-0.97773,2e-05,3.40589]
[1778463387560,40.92,81499.67,0.0,-0.97773,2e-05,3.40589]
[1778463389425,40.93,81506.81,0.0,-0.97758,2e-05,3.42593]
[1778463392446,40.93,81499.9,0.0,-0.97772,2e-05,3.40634]
[1778463393146,40.93,81499.9,0.0,-0.97772,2e-05,3.40634]
[1778463393310,40.93,81499.9,0.0,-0.97772,2e-05,3.40634]
[1778463393453,40.93,81499.38,0.0,-0.97773,2e-05,3.40534]
[1778463394115,40.93,81499.38,0.0,-0.97773,2e-05,3.40534]
[1778463394310,40.93,81499.38,0.0,-0.97773,2e-05,3.40534]
[1778463399495,40.94,81504.86,0.0,-0.9776,2e-05,3.42203]
[1778463400502,40.94,81514.0,0.0,-0.97741,2e-05,3.44669]
[1778463401509,40.94,81514.71,0.0,-0.9774,2e-05,3.44889]
[1778463402465,40.94,81514.71,0.0,-0.9774,2e-05,3.44889]
[1778463402561,40.94,81514.71,0.0,-0.9774,2e-05,3.44889]
[1778463402566,40.94,81517.31,0.0,-0.97734,2e-05,3.45613]
[1778463403515,40.94,81517.31,0.0,-0.97734,2e-05,3.45613]
[1778463403560,40.94,81517.31,0.0,-0.97734,2e-05,3.45613]
[1778463411579,40.95,81517.69,0.0,-0.97731,2e-05,3.4596]
[1778463413593,40.95,81510.69,0.0,-0.97745,2e-05,3.44145]
[1778463414959,40.95,81510.69,0.0,-0.97745,2e-05,3.44145]
[1778463414600,40.95,81510.97,0.0,-0.97744,2e-05,3.4425]
[1778463415060,40.95,81510.97,0.0,-0.97744,2e-05,3.4425]
[1778463415810,40.95,81510.97,0.0,-0.97744,2e-05,3.4425]
[1778463415911,40.95,81510.5,0.0,-0.97745,2e-05,3.44155]
[1778463416064,40.95,81510.5,0.0,-0.97745,2e-05,3.44155]
[1778463420036,40.96,81510.63,0.0,-0.97744,2e-05,3.4431]
[1778463423686,40.96,81510.57,0.0,-0.97743,2e-05,3.44382]
[1778463423809,40.96,81510.57,0.0,-0.97743,2e-05,3.44382]
[1778463423849,40.96,81514.34,0.0,-0.97735,2e-05,3.45418]
[1778463424570,40.96,81514.34,0.0,-0.97735,2e-05,3.45418]
[1778463424809,40.96,81514.34,0.0,-0.97735,2e-05,3.45418]
[1778463426684,40.96,81520.99,0.0,-0.97721,2e-05,3.47279]
[1778463427691,40.96,81517.98,0.0,-0.97727,2e-05,3.46497]
[1778463428550,40.96,81517.98,0.0,-0.97727,2e-05,3.46497]
[1778463428558,40.96,81517.98,0.0,-0.97727,2e-05,3.46497]
[1778463428698,40.96,81516.13,0.0,-0.97731,2e-05,3.46028]
[1778463429837,40.96,81516.13,0.0,-0.97731,2e-05,3.46028]
[1778463429911,40.96,81508.34,0.0,-0.97746,2e-05,3.43976]
[1778463430061,40.96,81508.34,0.0,-0.97746,2e-05,3.43976]
[1778463430712,40.97,81507.63,0.0,-0.97748,2e-05,3.43817]
[1778463432726,40.97,81493.34,0.0,-0.97776,2e-05,3.4009]
[1778463433733,40.97,81490.39,0.0,-0.97782,2e-05,3.39348]
[1778463435118,40.97,81489.55,0.0,-0.97783,2e-05,3.39165]
[1778463435309,40.97,81489.55,0.0,-0.97783,2e-05,3.39165]
[1778463435747,40.97,81489.25,0.0,-0.97784,2e-05,3.39124]
[1778463436554,40.97,81489.25,0.0,-0.97784,2e-05,3.39124]
[1778463436812,40.97,81489.25,0.0,-0.97784,2e-05,3.39124]
[1778463438558,40.97,81487.94,0.0,-0.97786,2e-05,3.38857]
[1778463438768,40.97,81490.3,0.0,-0.9778,2e-05,3.39517]
[1778463439775,40.97,81486.22,0.0,-0.97788,2e-05,3.38481]
[1778463444810,40.98,81490.55,0.0,-0.97778,2e-05,3.3982]
[1778463445331,40.98,81490.55,0.0,-0.97778,2e-05,3.3982]
[1778463445558,40.98,81490.55,0.0,-0.97778,2e-05,3.3982]
[1778463445817,40.98,81494.69,0.0,-0.9777,2e-05,3.40952]
[1778463446633,40.98,81494.69,0.0,-0.9777,2e-05,3.40952]
[1778463446811,40.98,81494.69,0.0,-0.9777,2e-05,3.40952]
[1778463448838,40.98,81491.33,0.0,-0.97775,2e-05,3.40171]
[1778463450692,40.99,81488.66,0.0,-0.97781,2e-05,3.39504]
[1778463450810,40.99,81488.66,0.0,-0.97781,2e-05,3.39504]
[1778463452622,40.99,81488.76,0.0,-0.97781,2e-05,3.39341]
[1778463452811,40.99,81488.76,0.0,-0.97781,2e-05,3.39341]
[1778463452866,40.99,81488.11,0.0,-0.97782,2e-05,3.39209]
[1778463454880,40.99,81482.98,0.0,-0.97792,2e-05,3.37939]
[1778463456493,40.99,81480.38,0.0,-0.97797,2e-05,3.37298]
[1778463456567,40.99,81480.38,0.0,-0.97797,2e-05,3.37298]
[1778463457902,41.0,81465.85,0.0,-0.97825,2e-05,3.33589]
[1778463458909,41.0,81462.27,0.0,-0.97832,2e-05,3.32708]
[1778463462803,41.0,81462.37,0.0,-0.9783,2e-05,3.32886]
[1778463462811,41.0,81462.37,0.0,-0.9783,2e-05,3.32886]
[1778463462937,41.0,81462.13,0.0,-0.97831,2e-05,3.32873]
[1778463463930,41.0,81462.13,0.0,-0.97831,2e-05,3.32873]
[1778463464067,41.0,81462.51,0.0,-0.97829,2e-05,3.33022]
[1778463466692,41.01,81462.92,0.0,-0.97828,2e-05,3.33227]
[1778463470993,41.01,81459.65,0.0,-0.97832,2e-05,3.32623]
[1778463471968,41.01,81459.65,0.0,-0.97832,2e-05,3.32623]
[1778463472000,41.02,81460.01,0.0,-0.97831,2e-05,3.32766]
[1778463472060,41.02,81460.01,0.0,-0.97831,2e-05,3.32766]
[1778463473007,41.02,81460.99,0.0,-0.97829,2e-05,3.33069]
[1778463473278,41.02,81460.99,0.0,-0.97829,2e-05,3.33069]
[1778463473310,41.02,81460.99,0.0,-0.97829,2e-05,3.33069]
[1778463480056,41.03,81460.98,0.0,-0.97826,2e-05,3.33406]
[1778463485091,41.03,81459.11,0.0,-0.97828,2e-05,3.33161]
[1778463486937,41.03,81459.11,0.0,-0.97828,2e-05,3.33161]
[1778463487039,41.04,81458.36,0.0,-0.97829,2e-05,3.33063]
[1778463487058,41.04,81458.36,0.0,-0.97829,2e-05,3.33063]
[1778463487105,41.04,81460.08,0.0,-0.97826,2e-05,3.3351]
[1778463488382,41.04,81460.08,0.0,-0.97826,2e-05,3.3351]
[1778463488567,41.04,81460.08,0.0,-0.97826,2e-05,3.3351]
[1778463493694,41.04,81462.38,0.0,-0.97819,2e-05,3.34344]
[1778463493809,41.04,81462.38,0.0,-0.97819,2e-05,3.34344]
[1778463493910,41.05,81464.09,0.0,-0.97815,2e-05,3.34881]
[1778463494376,41.05,81464.09,0.0,-0.97815,2e-05,3.34881]
[1778463494559,41.05,81464.09,0.0,-0.97815,2e-05,3.34881]
[1778463495161,41.05,81469.61,0.0,-0.97804,2e-05,3.36365]
[1778463497051,41.05,81469.61,0.0,-0.97804,2e-05,3.36365]
[1778463497063,41.05,81469.61,0.0,-0.97804,2e-05,3.36365]
[1778463498120,41.05,81469.69,0.0,-0.97803,2e-05,3.36472]
[1778463498308,41.05,81469.69,0.0,-0.97803,2e-05,3.36472]
[1778463498409,41.05,81473.46,0.0,-0.97795,2e-05,3.37501]
[1778463499189,41.05,81480.47,0.0,-0.97781,2e-05,3.39383]
[1778463500740,41.05,81480.47,0.0,-0.97781,2e-05,3.39383]
[1778463500809,41.05,81480.47,0.0,-0.97781,2e-05,3.39383]
[1778463506238,41.06,81480.7,0.0,-0.97778,2e-05,3.3971]
[1778463511273,41.07,81482.82,0.0,-0.97774,2e-05,3.40192]
[1778463513673,41.07,81482.64,0.0,-0.97774,2e-05,3.40182]
[1778463513808,41.07,81482.64,0.0,-0.97774,2e-05,3.40182]
[1778463513835,41.07,81483.81,0.0,-0.97771,2e-05,3.40566]
[1778463514451,41.07,81483.81,0.0,-0.97771,2e-05,3.40566]
[1778463514560,41.07,81483.81,0.0,-0.97771,2e-05,3.40566]
[1778463516994,41.07,81484.25,0.0,-0.9777,2e-05,3.4072]
[1778463517059,41.07,81484.25,0.0,-0.9777,2e-05,3.4072]
[1778463517376,41.07,81489.19,0.0,-0.9776,2e-05,3.421]
[1778463518329,41.07,81492.32,0.0,-0.97753,2e-05,3.42965]
[1778463519142,41.07,81492.32,0.0,-0.97753,2e-05,3.42965]
[1778463519310,41.07,81492.32,0.0,-0.97753,2e-05,3.42965]
[1778463519862,41.07,81492.32,0.0,-0.97753,2e-05,3.42965]
[1778463520061,41.07,81492.32,0.0,-0.97753,2e-05,3.42965]
[1778463519949,41.08,81495.89,0.0,-0.97745,2e-05,3.43979]
[1778463523364,41.08,81507.17,0.0,-0.97721,2e-05,3.47082]
[1778463525024,41.08,81507.17,0.0,-0.97721,2e-05,3.47082]
[1778463525059,41.08,81507.17,0.0,-0.97721,2e-05,3.47082]
[1778463524371,41.08,81508.36,0.0,-0.97719,2e-05,3.47427]
[1778463525915,41.08,81508.36,0.0,-0.97719,2e-05,3.47427]
[1778463526061,41.08,81508.36,0.0,-0.97719,2e-05,3.47427]
[1778463525916,41.08,81508.02,0.0,-0.97719,2e-05,3.4739]
[1778463531420,41.09,81508.95,0.0,-0.97716,2e-05,3.4777]
[1778463536455,41.09,81508.98,0.0,-0.97715,2e-05,3.47907]
[1778463541593,41.09,81508.58,0.0,-0.97715,2e-05,3.47902]
[1778463541678,41.09,81508.38,0.0,-0.97715,2e-05,3.47873]
[1778463542503,41.09,81499.59,0.0,-0.97733,2e-05,3.45551]
[1778463543510,41.09,81497.2,0.0,-0.97738,2e-05,3.4494]
[1778463544517,41.1,81498.98,0.0,-0.97734,2e-05,3.45443]
[1778463545380,41.1,81498.98,0.0,-0.97734,2e-05,3.45443]
[1778463545525,41.1,81498.5,0.0,-0.97735,2e-05,3.45345]
[1778463550560,41.1,81497.83,0.0,-0.97735,2e-05,3.45312]
[1778463555595,41.11,81496.25,0.0,-0.97737,2e-05,3.45068]
[1778463561300,41.11,81494.51,0.0,-0.97739,2e-05,3.44721]
[1778463561310,41.11,81494.51,0.0,-0.97739,2e-05,3.44721]
[1778463561398,41.11,81494.51,0.0,-0.97739,2e-05,3.44751]
[1778463563090,41.11,81494.51,0.0,-0.97739,2e-05,3.44751]
[1778463563311,41.11,81496.41,0.0,-0.97735,2e-05,3.45316]
[1778463564119,41.11,81496.41,0.0,-0.97735,2e-05,3.45316]
[1778463568686,41.12,81499.1,0.0,-0.97728,2e-05,3.46198]
[1778463570999,41.12,81499.1,0.0,-0.97728,2e-05,3.46198]
[1778463571066,41.12,81499.1,0.0,-0.97728,2e-05,3.46198]
[1778463571008,41.12,81490.24,0.0,-0.97747,2e-05,3.43627]
[1778463571707,41.12,81487.72,0.0,-0.97752,2e-05,3.42989]
[1778463572714,41.12,81481.36,0.0,-0.97765,2e-05,3.4134]
[1778463573258,41.12,81481.36,0.0,-0.97765,2e-05,3.4134]
[1778463573308,41.12,81481.36,0.0,-0.97765,2e-05,3.4134]
[1778463577749,41.13,81478.78,0.0,-0.97769,2e-05,3.40832]
[1778463578746,41.13,81478.78,0.0,-0.97769,2e-05,3.40832]
[1778463578812,41.13,81478.78,0.0,-0.97769,2e-05,3.40832]
[1778463578845,41.13,81478.11,0.0,-0.9777,2e-05,3.40692]
[1778463581049,41.13,81477.63,0.0,-0.9777,2e-05,3.40602]
[1778463581059,41.13,81477.63,0.0,-0.9777,2e-05,3.40602]
[1778463583791,41.13,81479.89,0.0,-0.97765,2e-05,3.41346]
[1778463584798,41.13,81484.57,0.0,-0.97755,2e-05,3.42618]
[1778463585432,41.13,81484.57,0.0,-0.97755,2e-05,3.42618]
[1778463585559,41.13,81484.57,0.0,-0.97755,2e-05,3.42618]
[1778463585984,41.13,81484.57,0.0,-0.97755,2e-05,3.42618]
[1778463586067,41.13,81484.57,0.0,-0.97755,2e-05,3.42618]
[1778463586106,41.13,81485.39,0.0,-0.97753,2e-05,3.42869]
[1778463588948,41.13,81487.13,0.0,-0.9775,2e-05,3.43276]
[1778463588957,41.13,81487.13,0.0,-0.9775,2e-05,3.43276]
[1778463589049,41.13,81490.04,0.0,-0.97745,2e-05,3.4396]
[1778463589515,41.13,81490.04,0.0,-0.97745,2e-05,3.4396]
[1778463589557,41.13,81490.04,0.0,-0.97745,2e-05,3.4396]
[1778463589835,41.13,81491.13,0.0,-0.97742,2e-05,3.44281]
[1778463596884,41.14,81492.51,0.0,-0.97738,2e-05,3.44865]
[1778463599896,41.14,81492.21,0.0,-0.97738,2e-05,3.44817]
[1778463600060,41.14,81492.21,0.0,-0.97738,2e-05,3.44817]
[1778463600102,41.14,81491.42,0.0,-0.97739,2e-05,3.4467]
[1778463600912,41.14,81486.97,0.0,-0.97748,2e-05,3.43521]
[1778463601460,41.14,81486.97,0.0,-0.97748,2e-05,3.43521]
[1778463601559,41.14,81486.97,0.0,-0.97748,2e-05,3.43521]
[1778463605947,41.15,81484.1,0.0,-0.97753,2e-05,3.42928]
[1778463606954,41.15,81481.49,0.0,-0.97758,2e-05,3.42273]
[1778463607619,41.15,81481.49,0.0,-0.97758,2e-05,3.42273]
[1778463607810,41.15,81481.49,0.0,-0.97758,2e-05,3.42273]
[1778463607961,41.15,81479.69,0.0,-0.97761,2e-05,3.41834]
[1778463609976,41.15,81477.25,0.0,-0.97765,2e-05,3.41263]
[1778463611560,41.15,81477.12,0.0,-0.97765,2e-05,3.41267]
[1778463611990,41.15,81476.15,0.0,-0.97767,2e-05,3.41048]
[1778463614072,41.15,81476.41,0.0,-0.97766,2e-05,3.41154]
[1778463614313,41.15,81476.38,0.0,-0.97766,2e-05,3.41183]
[1778463617025,41.16,81471.2,0.0,-0.97775,2e-05,3.39932]
[1778463617190,41.16,81471.2,0.0,-0.97775,2e-05,3.39932]
[1778463617310,41.16,81471.2,0.0,-0.97775,2e-05,3.39932]
[1778463619747,41.16,81468.66,0.0,-0.9778,2e-05,3.39343]
[1778463619807,41.16,81468.66,0.0,-0.9778,2e-05,3.39343]
[1778463620046,41.16,81468.12,0.0,-0.97781,2e-05,3.3924]
[1778463621743,41.16,81466.58,0.0,-0.97783,2e-05,3.38876]
[1778463623067,41.16,81461.45,0.0,-0.97793,2e-05,3.37612]
[1778463624969,41.17,81458.98,0.0,-0.97798,2e-05,3.37009]
[1778463625062,41.17,81458.98,0.0,-0.97798,2e-05,3.37009]
[1778463628104,41.17,81447.56,0.0,-0.97819,2e-05,3.34209]
[1778463630118,41.17,81445.24,0.0,-0.97823,2e-05,3.33701]
[1778463631125,41.17,81451.02,0.0,-0.97813,2e-05,3.34984]
[1778463633135,41.18,81454.29,0.0,-0.97806,2e-05,3.3588]
[1778463633310,41.18,81454.07,0.0,-0.97806,2e-05,3.35865]
[1778463637172,41.18,81462.63,0.0,-0.97788,2e-05,3.3827]
[1778463638179,41.18,81473.96,0.0,-0.97765,2e-05,3.41284]
[1778463639186,41.18,81476.28,0.0,-0.9776,2e-05,3.41929]
[1778463640165,41.18,81476.28,0.0,-0.9776,2e-05,3.41929]
[1778463640308,41.19,81476.49,0.0,-0.97759,2e-05,3.42017]
[1778463644223,41.19,81485.59,0.0,-0.9774,2e-05,3.44554]
[1778463645964,41.19,81485.59,0.0,-0.9774,2e-05,3.44554]
[1778463646061,41.19,81485.59,0.0,-0.9774,2e-05,3.44554]
[1778463646122,41.19,81487.11,0.0,-0.97736,2e-05,3.45014]
[1778463651690,41.19,81488.06,0.0,-0.97733,2e-05,3.45378]
[1778463651811,41.19,81488.06,0.0,-0.97733,2e-05,3.45378]
[1778463651894,41.2,81482.07,0.0,-0.97745,2e-05,3.43847]
[1778463654838,41.2,81482.97,0.0,-0.97743,2e-05,3.44116]
[1778463655058,41.2,81482.97,0.0,-0.97743,2e-05,3.44116]
[1778463655189,41.2,81482.74,0.0,-0.97743,2e-05,3.44115]
[1778463657314,41.2,81488.79,0.0,-0.9773,2e-05,3.45782]
[1778463658499,41.2,81488.79,0.0,-0.9773,2e-05,3.45782]
[1778463658558,41.2,81488.79,0.0,-0.9773,2e-05,3.45782]
[1778463659328,41.2,81497.21,0.0,-0.97713,2e-05,3.48082]
[1778463663019,41.2,81498.43,0.0,-0.9771,2e-05,3.48455]
[1778463663058,41.2,81498.43,0.0,-0.9771,2e-05,3.48455]
[1778463663120,41.2,81498.06,0.0,-0.9771,2e-05,3.48403]
[1778463665693,41.21,81501.23,0.0,-0.97703,2e-05,3.49274]
[1778463665810,41.21,81501.23,0.0,-0.97703,2e-05,3.49274]
[1778463669729,41.21,81504.3,0.0,-0.97696,2e-05,3.50183]
[1778463669809,41.21,81504.3,0.0,-0.97696,2e-05,3.50183]
[1778463671413,41.21,81509.17,0.0,-0.97686,2e-05,3.51552]
[1778463672613,41.21,81509.17,0.0,-0.97686,2e-05,3.51552]
[1778463672812,41.21,81509.17,0.0,-0.97686,2e-05,3.51552]
[1778463674081,41.21,81508.12,0.0,-0.97688,2e-05,3.51306]
[1778463674166,41.21,81508.54,0.0,-0.97687,2e-05,3.51437]
[1778463674307,41.21,81508.54,0.0,-0.97687,2e-05,3.51437]
[1778463677456,41.21,81513.64,0.0,-0.97676,2e-05,3.52864]
[1778463679196,41.21,81513.64,0.0,-0.97676,2e-05,3.52864]
[1778463678462,41.21,81518.68,0.0,-0.97665,2e-05,3.54242]
[1778463679309,41.21,81518.68,0.0,-0.97665,2e-05,3.54242]
[1778463683498,41.22,81513.75,0.0,-0.97675,2e-05,3.52971]
[1778463684332,41.22,81513.75,0.0,-0.97675,2e-05,3.52971]
[1778463684559,41.22,81513.75,0.0,-0.97675,2e-05,3.52971]
[1778463684643,41.22,81513.54,0.0,-0.97675,2e-05,3.52929]
[1778463687869,41.22,81513.63,0.0,-0.97675,2e-05,3.52984]
[1778463688061,41.22,81513.63,0.0,-0.97675,2e-05,3.52984]
[1778463688080,41.22,81513.44,0.0,-0.97675,2e-05,3.52962]
[1778463688827,41.22,81513.44,0.0,-0.97675,2e-05,3.52962]
[1778463689059,41.22,81513.44,0.0,-0.97675,2e-05,3.52962]
[1778463694575,41.22,81511.21,0.0,-0.97681,2e-05,3.52166]
[1778463695316,41.22,81511.21,0.0,-0.97681,2e-05,3.52166]
[1778463695443,41.22,81511.21,0.0,-0.97681,2e-05,3.52166]
[1778463695559,41.22,81511.21,0.0,-0.97681,2e-05,3.52166]
[1778463695783,41.22,81510.89,0.0,-0.97681,2e-05,3.52111]
[1778463697605,41.22,81516.62,0.0,-0.97669,2e-05,3.53672]
[1778463698610,41.22,81522.83,0.0,-0.97656,2e-05,3.55368]
[1778463699436,41.22,81522.83,0.0,-0.97656,2e-05,3.55368]
[1778463699561,41.22,81522.83,0.0,-0.97656,2e-05,3.55368]
[1778463702732,41.22,81522.61,0.0,-0.97656,2e-05,3.5534]
[1778463702812,41.22,81522.61,0.0,-0.97656,2e-05,3.5534]
[1778463702829,41.22,81523.17,0.0,-0.97655,2e-05,3.5551]
[1778463706019,41.22,81524.08,0.0,-0.97653,2e-05,3.55766]
[1778463706064,41.22,81524.08,0.0,-0.97653,2e-05,3.55766]
[1778463707677,41.22,81539.23,0.0,-0.97621,2e-05,3.59921]
[1778463708680,41.22,81545.96,0.0,-0.97606,2e-05,3.61773]
[1778463710146,41.22,81545.96,0.0,-0.97606,2e-05,3.61773]
[1778463710251,41.22,81545.96,0.0,-0.97606,2e-05,3.61771]
[1778463710694,41.22,81542.55,0.0,-0.97614,2e-05,3.60835]
[1778463711475,41.22,81542.55,0.0,-0.97614,2e-05,3.60835]
[1778463717280,41.22,81541.76,0.0,-0.97615,2e-05,3.60614]
[1778463717308,41.22,81541.76,0.0,-0.97615,2e-05,3.60614]
[1778463717743,41.22,81541.46,0.0,-0.97616,2e-05,3.60531]
[1778463720764,41.22,81536.38,0.0,-0.97627,2e-05,3.59139]
[1778463721643,41.22,81536.38,0.0,-0.97627,2e-05,3.59139]
[1778463721809,41.22,81536.38,0.0,-0.97627,2e-05,3.59139]
[1778463723543,41.22,81532.69,0.0,-0.97635,2e-05,3.58133]
[1778463723558,41.22,81532.69,0.0,-0.97635,2e-05,3.58133]
[1778463725799,41.22,81525.65,0.0,-0.97649,2e-05,3.56231]
[1778463726608,41.22,81525.65,0.0,-0.97649,2e-05,3.56231]
[1778463726781,41.22,81525.65,0.0,-0.97649,2e-05,3.56231]
[1778463726806,41.22,81536.49,0.0,-0.97626,2e-05,3.59192]
[1778463727813,41.22,81541.51,0.0,-0.97616,2e-05,3.60568]
[1778463729983,41.22,81542.59,0.0,-0.97613,2e-05,3.60864]
[1778463730066,41.22,81542.59,0.0,-0.97613,2e-05,3.60864]
[1778463731617,41.22,81543.43,0.0,-0.97612,2e-05,3.61093]
[1778463731809,41.22,81543.43,0.0,-0.97612,2e-05,3.61093]
[1778463731841,41.22,81543.98,0.0,-0.97611,2e-05,3.61242]
[1778463732852,41.22,81548.71,0.0,-0.976,2e-05,3.62541]
[1778463735561,41.22,81550.37,0.0,-0.97597,2e-05,3.62988]
[1778463737883,41.22,81543.78,0.0,-0.97611,2e-05,3.61162]
[1778463739395,41.22,81540.63,0.0,-0.97618,2e-05,3.60296]
[1778463739560,41.22,81540.63,0.0,-0.97618,2e-05,3.60296]
[1778463742247,41.22,81540.99,0.0,-0.97617,2e-05,3.60395]
[1778463742311,41.22,81540.99,0.0,-0.97617,2e-05,3.60395]
[1778463742316,41.22,81536.69,0.0,-0.97626,2e-05,3.59218]
[1778463742919,41.22,81530.4,0.0,-0.97639,2e-05,3.57503]
[1778463747954,41.22,81533.21,0.0,-0.97633,2e-05,3.58289]
[1778463750233,41.22,81533.78,0.0,-0.97632,2e-05,3.58447]
[1778463750309,41.22,81533.78,0.0,-0.97632,2e-05,3.58447]
[1778463750279,41.22,81533.74,0.0,-0.97632,2e-05,3.58439]
[1778463755006,41.22,81537.38,0.0,-0.97626,2e-05,3.59168]
[1778463759565,41.22,81537.13,0.0,-0.97627,2e-05,3.59103]
[1778463765073,41.22,81537.54,0.0,-0.97626,2e-05,3.59218]
[1778463770108,41.22,81539.03,0.0,-0.97623,2e-05,3.59626]
[1778463772024,41.22,81539.07,0.0,-0.97623,2e-05,3.59637]
[1778463772060,41.22,81539.07,0.0,-0.97623,2e-05,3.59637]
[1778463772082,41.22,81539.07,0.0,-0.97623,2e-05,3.59637]
[1778463772309,41.22,81539.07,0.0,-0.97623,2e-05,3.59637]
[1778463772322,41.22,81538.59,0.0,-0.97624,2e-05,3.59506]
[1778463774136,41.22,81544.79,0.0,-0.9761,2e-05,3.61205]
[1778463776150,41.22,81545.64,0.0,-0.97609,2e-05,3.61432]
[1778463776408,41.22,81545.64,0.0,-0.97609,2e-05,3.61432]
[1778463778164,41.22,81557.01,0.0,-0.97584,2e-05,3.64559]
[1778463779172,41.22,81560.27,0.0,-0.97578,2e-05,3.65452]
[1778463781185,41.22,81555.65,0.0,-0.97588,2e-05,3.64155]
[1778463784208,41.22,81550.2,0.0,-0.97599,2e-05,3.62633]
[1778463788394,41.22,81547.88,0.0,-0.97604,2e-05,3.6198]
[1778463788236,41.22,81543.65,0.0,-0.97613,2e-05,3.60815]
[1778463788559,41.22,81543.65,0.0,-0.97613,2e-05,3.60815]
[1778463794710,41.22,81544.97,0.0,-0.97611,2e-05,3.6117]
[1778463794772,41.22,81544.97,0.0,-0.97611,2e-05,3.6117]
[1778463794815,41.22,81544.97,0.0,-0.97611,2e-05,3.6117]
[1778463795285,41.22,81544.93,0.0,-0.97611,2e-05,3.61155]
[1778463800320,41.22,81545.11,0.0,-0.97611,2e-05,3.61193]
[1778463802590,41.22,81542.71,0.0,-0.97616,2e-05,3.60531]
[1778463802641,41.22,81542.71,0.0,-0.97616,2e-05,3.60531]
[1778463802810,41.22,81542.71,0.0,-0.97616,2e-05,3.60531]
[1778463803341,41.22,81541.68,0.0,-0.97618,2e-05,3.60248]
[1778463804348,41.22,81532.33,0.0,-0.97638,2e-05,3.57692]
[1778463805355,41.22,81530.95,0.0,-0.97641,2e-05,3.57319]
[1778463807429,41.22,81528.94,0.0,-0.97645,2e-05,3.5678]
[1778463807482,41.22,81528.94,0.0,-0.97645,2e-05,3.5678]
[1778463807560,41.22,81528.94,0.0,-0.97645,2e-05,3.5678]
[1778463808376,41.22,81528.82,0.0,-0.97645,2e-05,3.56753]
[1778463812411,41.22,81531.2,0.0,-0.97641,2e-05,3.57145]
[1778463815664,41.22,81531.67,0.0,-0.9764,2e-05,3.57283]
[1778463815714,41.22,81531.67,0.0,-0.9764,2e-05,3.57283]
[1778463815810,41.22,81531.67,0.0,-0.9764,2e-05,3.57283]
[1778463815911,41.22,81531.67,0.0,-0.9764,2e-05,3.57286]
[1778463817446,41.22,81535.24,0.0,-0.97633,2e-05,3.58262]
[1778463819318,41.22,81535.24,0.0,-0.97633,2e-05,3.58262]
[1778463819417,41.22,81534.71,0.0,-0.97634,2e-05,3.5812]
[1778463819561,41.22,81534.71,0.0,-0.97634,2e-05,3.5812]
[1778463822481,41.22,81528.31,0.0,-0.97647,2e-05,3.56378]
[1778463823730,41.22,81528.31,0.0,-0.97647,2e-05,3.56378]
[1778463823734,41.22,81528.31,0.0,-0.97647,2e-05,3.56378]
[1778463823810,41.22,81528.31,0.0,-0.97647,2e-05,3.56378]
[1778463824347,41.22,81527.58,0.0,-0.97649,2e-05,3.56188]
[1778463829534,41.22,81527.45,0.0,-0.97649,2e-05,3.56174]
[1778463832480,41.22,81528.77,0.0,-0.97646,2e-05,3.5654]
[1778463832561,41.22,81528.77,0.0,-0.97646,2e-05,3.5654]
[1778463832579,41.22,81528.27,0.0,-0.97647,2e-05,3.56407]
[1778463835576,41.22,81532.0,0.0,-0.97639,2e-05,3.57431]
[1778463836583,41.22,81536.76,0.0,-0.97629,2e-05,3.58731]
[1778463838356,41.22,81536.76,0.0,-0.97629,2e-05,3.58731]
[1778463838409,41.22,81536.76,0.0,-0.97629,2e-05,3.58731]
[1778463838439,41.22,81537.15,0.0,-0.97628,2e-05,3.58836]
[1778463838559,41.22,81537.15,0.0,-0.97628,2e-05,3.58836]
[1778463840611,41.22,81533.7,0.0,-0.97636,2e-05,3.57892]
[1778463842165,41.22,81526.54,0.0,-0.97651,2e-05,3.55947]
[1778463844209,41.22,81526.7,0.0,-0.9765,2e-05,3.55991]
[1778463844256,41.22,81526.7,0.0,-0.9765,2e-05,3.55991]
[1778463844309,41.22,81526.7,0.0,-0.9765,2e-05,3.55991]
[1778463844310,41.22,81526.8,0.0,-0.9765,2e-05,3.56025]
[1778463846653,41.23,81530.61,0.0,-0.97642,2e-05,3.57068]
[1778463848132,41.23,81530.61,0.0,-0.97642,2e-05,3.57068]
[1778463848182,41.23,81530.61,0.0,-0.97642,2e-05,3.57068]
[1778463848310,41.23,81530.61,0.0,-0.97642,2e-05,3.57068]
[1778463848363,41.23,81530.87,0.0,-0.97641,2e-05,3.57142]
[1778463854710,41.23,81533.03,0.0,-0.97637,2e-05,3.57733]
[1778463858405,41.23,81530.36,0.0,-0.97643,2e-05,3.57007]
[1778463858439,41.23,81530.99,0.0,-0.97641,2e-05,3.57182]
[1778463858560,41.23,81530.99,0.0,-0.97641,2e-05,3.57182]
[1778463863773,41.23,81530.65,0.0,-0.97642,2e-05,3.57095]
[1778463866705,41.23,81528.09,0.0,-0.97647,2e-05,3.56401]
[1778463866810,41.23,81528.09,0.0,-0.97647,2e-05,3.56401]
[1778463867136,41.23,81526.89,0.0,-0.9765,2e-05,3.56079]
[1778463871930,41.23,81525.59,0.0,-0.97652,2e-05,3.55734]
[1778463871932,41.23,81525.59,0.0,-0.97652,2e-05,3.55734]
[1778463872063,41.23,81525.59,0.0,-0.97652,2e-05,3.55734]
[1778463872094,41.23,81525.55,0.0,-0.97654,2e-05,3.55455]
[1778463877871,41.23,81521.44,0.0,-0.97663,2e-05,3.54357]
[1778463878878,41.23,81517.7,0.0,-0.9767,2e-05,3.53348]
[1778463880921,41.23,81517.41,0.0,-0.97671,2e-05,3.53275]
[1778463881060,41.23,81517.41,0.0,-0.97671,2e-05,3.53275]
[1778463881154,41.23,81516.53,0.0,-0.97673,2e-05,3.5305]
[1778463882906,41.23,81506.52,0.0,-0.97693,2e-05,3.50362]
[1778463883924,41.23,81489.88,0.0,-0.97727,2e-05,3.45922]
[1778463885000,41.23,81484.89,0.0,-0.97737,2e-05,3.44628]
[1778463887945,41.23,81479.41,0.0,-0.97748,2e-05,3.43222]
[1778463890966,41.23,81476.51,0.0,-0.97753,2e-05,3.42556]
[1778463892560,41.23,81476.44,0.0,-0.97753,2e-05,3.42565]
[1778463892570,41.23,81476.44,0.0,-0.97753,2e-05,3.42565]
[1778463892810,41.23,81476.44,0.0,-0.97753,2e-05,3.42565]
[1778463892980,41.23,81477.16,0.0,-0.97751,2e-05,3.42782]
[1778463898015,41.24,81475.87,0.0,-0.97753,2e-05,3.42577]
[1778463901036,41.24,81471.51,0.0,-0.97761,2e-05,3.41511]
[1778463902043,41.24,81464.88,0.0,-0.97774,2e-05,3.39798]
[1778463904057,41.24,81473.04,0.0,-0.97757,2e-05,3.4201]
[1778463905064,41.24,81476.61,0.0,-0.9775,2e-05,3.4298]
[1778463906071,41.25,81473.34,0.0,-0.97756,2e-05,3.42144]
[1778463907253,41.25,81473.34,0.0,-0.97756,2e-05,3.42144]
[1778463907308,41.25,81473.34,0.0,-0.97756,2e-05,3.42144]
[1778463907407,41.25,81473.34,0.0,-0.97756,2e-05,3.42144]
[1778463907508,41.25,81471.79,0.0,-0.97759,2e-05,3.41764]
[1778463907559,41.25,81471.79,0.0,-0.97759,2e-05,3.41764]
[1778463909077,41.25,81471.51,0.0,-0.9776,2e-05,3.4172]
[1778463909092,41.25,81467.13,0.0,-0.97768,2e-05,3.40597]
[1778463910664,41.25,81465.52,0.0,-0.97771,2e-05,3.40205]
[1778463910713,41.25,81465.52,0.0,-0.97771,2e-05,3.40205]
[1778463910811,41.25,81465.52,0.0,-0.97771,2e-05,3.40205]
[1778463911107,41.25,81464.88,0.0,-0.97772,2e-05,3.40069]
[1778463916143,41.25,81465.01,0.0,-0.97771,2e-05,3.40259]
[1778463918157,41.26,81454.25,0.0,-0.97792,2e-05,3.37504]
[1778463919164,41.26,81449.14,0.0,-0.97802,2e-05,3.36208]
[1778463921178,41.26,81445.63,0.0,-0.97808,2e-05,3.35371]
[1778463923570,41.26,81445.21,0.0,-0.97808,2e-05,3.3534]
[1778463923771,41.26,81445.21,0.0,-0.97808,2e-05,3.3534]
[1778463923809,41.26,81445.21,0.0,-0.97808,2e-05,3.3534]
[1778463924199,41.26,81444.94,0.0,-0.97808,2e-05,3.35308]
[1778463925206,41.26,81431.46,0.0,-0.97835,2e-05,3.3186]
[1778463926213,41.27,81430.42,0.0,-0.97836,2e-05,3.31637]
[1778463927758,41.27,81430.29,0.0,-0.97836,2e-05,3.31648]
[1778463928227,41.27,81405.64,0.0,-0.97884,2e-05,3.2539]
[1778463929234,41.27,81402.55,0.0,-0.97889,2e-05,3.24662]
[1778463931310,41.27,81401.09,0.0,-0.97892,2e-05,3.24349]
[1778463937290,41.28,81400.94,0.0,-0.9789,2e-05,3.24453]
[1778463938297,41.29,81397.39,0.0,-0.97897,2e-05,3.23613]
[1778463939802,41.29,81397.01,0.0,-0.97897,2e-05,3.23576]
[1778463939808,41.29,81397.01,0.0,-0.97897,2e-05,3.23576]
[1778463941318,41.29,81392.18,0.0,-0.97905,2e-05,3.22475]
[1778463942325,41.29,81387.3,0.0,-0.97914,2e-05,3.21308]
[1778463944339,41.3,81383.51,0.0,-0.9792,2e-05,3.20483]
[1778463946354,41.3,81388.58,0.0,-0.9791,2e-05,3.21886]
[1778463947360,41.3,81394.41,0.0,-0.97898,2e-05,3.23418]
[1778463949374,41.31,81390.8,0.0,-0.97904,2e-05,3.22625]
[1778463950381,41.31,81398.34,0.0,-0.97889,2e-05,3.2459]
[1778463950851,41.31,81398.34,0.0,-0.97889,2e-05,3.2459]
[1778463950889,41.31,81398.34,0.0,-0.97889,2e-05,3.2459]
[1778463951076,41.31,81398.34,0.0,-0.97889,2e-05,3.2459]
[1778463951430,41.31,81406.15,0.0,-0.97874,2e-05,3.2663]
[1778463952430,41.31,81410.84,0.0,-0.97864,2e-05,3.27878]
[1778463953437,41.31,81421.39,0.0,-0.97843,2e-05,3.3063]
[1778463954444,41.31,81425.77,0.0,-0.97835,2e-05,3.31802]
[1778463957816,41.32,81426.76,0.0,-0.97832,2e-05,3.32191]
[1778463957870,41.32,81426.76,0.0,-0.97832,2e-05,3.32191]
[1778463958066,41.32,81426.76,0.0,-0.97832,2e-05,3.32191]
[1778463958472,41.32,81426.91,0.0,-0.97831,2e-05,3.32274]
[1778463961493,41.32,81420.52,0.0,-0.97842,2e-05,3.30762]
[1778463965542,41.33,81420.45,0.0,-0.97841,2e-05,3.30882]
[1778463965562,41.33,81420.45,0.0,-0.97841,2e-05,3.30882]
[1778463965629,41.33,81420.29,0.0,-0.97841,2e-05,3.30887]
[1778463965811,41.33,81420.29,0.0,-0.97841,2e-05,3.30887]
[1778463966528,41.33,81421.39,0.0,-0.97839,2e-05,3.31216]
[1778463971564,41.34,81418.59,0.0,-0.97843,2e-05,3.30727]
[1778463974090,41.34,81418.86,0.0,-0.97841,2e-05,3.3089]
[1778463974148,41.34,81418.86,0.0,-0.97841,2e-05,3.3089]
[1778463974310,41.34,81418.86,0.0,-0.97841,2e-05,3.3089]
[1778463974585,41.34,81419.0,0.0,-0.97841,2e-05,3.30972]
[1778463978613,41.35,81414.72,0.0,-0.97848,2e-05,3.30059]
[1778463979785,41.35,81414.72,0.0,-0.97848,2e-05,3.30059]
[1778463979810,41.35,81414.72,0.0,-0.97848,2e-05,3.30059]
[1778463979852,41.35,81414.72,0.0,-0.97848,2e-05,3.30059]
[1778463980060,41.35,81414.72,0.0,-0.97848,2e-05,3.30059]
[1778463980149,41.35,81414.18,0.0,-0.97848,2e-05,3.30016]
[1778463981634,41.35,81407.06,0.0,-0.97861,2e-05,3.28244]
[1778463983737,41.35,81406.15,0.0,-0.97863,2e-05,3.28063]
[1778463983790,41.35,81406.15,0.0,-0.97863,2e-05,3.28063]
[1778463983809,41.35,81406.15,0.0,-0.97863,2e-05,3.28063]
[1778463983838,41.35,81405.22,0.0,-0.97864,2e-05,3.27876]
[1778463989690,41.36,81416.92,0.0,-0.97839,2e-05,3.31176]
[1778463990698,41.37,81422.81,0.0,-0.97827,2e-05,3.32737]
[1778463992145,41.37,81422.81,0.0,-0.97827,2e-05,3.32737]
[1778463992219,41.37,81422.81,0.0,-0.97827,2e-05,3.32737]
[1778463992311,41.37,81422.81,0.0,-0.97827,2e-05,3.32737]
[1778463992312,41.37,81422.64,0.0,-0.97829,2e-05,3.32516]
[1778463997747,41.37,81423.08,0.0,-0.97826,2e-05,3.32845]
[1778464000292,41.38,81422.83,0.0,-0.97826,2e-05,3.32824]
[1778464000311,41.38,81422.83,0.0,-0.97826,2e-05,3.32824]
[1778464000425,41.38,81422.83,0.0,-0.97826,2e-05,3.32824]
[1778464000559,41.38,81422.83,0.0,-0.97826,2e-05,3.32824]
[1778464000434,41.38,81423.0,0.0,-0.97825,2e-05,3.32953]
[1778464005736,41.38,81422.09,0.0,-0.97826,2e-05,3.32889]
[1778464006487,41.38,81422.09,0.0,-0.97826,2e-05,3.32889]
[1778464006548,41.38,81422.09,0.0,-0.97826,2e-05,3.32889]
[1778464006559,41.38,81422.09,0.0,-0.97826,2e-05,3.32889]
[1778464006522,41.39,81420.43,0.0,-0.97828,2e-05,3.32548]
[1778464009833,41.39,81425.42,0.0,-0.97817,2e-05,3.33964]
[1778464010711,41.39,81425.42,0.0,-0.97817,2e-05,3.33964]
[1778464010716,41.39,81425.42,0.0,-0.97817,2e-05,3.33964]
[1778464010812,41.39,81425.42,0.0,-0.97817,2e-05,3.33964]
[1778464010840,41.39,81426.05,0.0,-0.97816,2e-05,3.34167]
[1778464015875,41.4,81425.94,0.0,-0.97814,2e-05,3.34343]
[1778464017889,41.4,81422.26,0.0,-0.97821,2e-05,3.33475]
[1778464019565,41.4,81422.26,0.0,-0.97821,2e-05,3.33475]
[1778464018896,41.4,81419.06,0.0,-0.97827,2e-05,3.32692]
[1778464019665,41.4,81419.06,0.0,-0.97827,2e-05,3.32692]
[1778464019810,41.4,81419.06,0.0,-0.97827,2e-05,3.32692]
[1778464019903,41.4,81415.66,0.0,-0.97833,2e-05,3.31861]
[1778464022212,41.4,81414.08,0.0,-0.97836,2e-05,3.315]
[1778464022309,41.4,81414.08,0.0,-0.97836,2e-05,3.315]
[1778464023991,41.41,81410.23,0.0,-0.97843,2e-05,3.30605]
[1778464024064,41.41,81410.23,0.0,-0.97843,2e-05,3.30605]
[1778464024163,41.41,81411.84,0.0,-0.97839,2e-05,3.3111]
[1778464025177,41.41,81411.84,0.0,-0.97839,2e-05,3.3111]
[1778464025309,41.41,81411.84,0.0,-0.97839,2e-05,3.3111]
[1778464028208,41.41,81416.12,0.0,-0.9783,2e-05,3.32299]
[1778464034085,41.42,81415.48,0.0,-0.97829,2e-05,3.32393]
[1778464034194,41.42,81415.48,0.0,-0.97829,2e-05,3.32393]
[1778464034311,41.42,81415.48,0.0,-0.97829,2e-05,3.32393]
[1778464034333,41.42,81415.98,0.0,-0.97828,2e-05,3.32607]
[1778464040046,41.43,81422.5,0.0,-0.97813,2e-05,3.34499]
[1778464041555,41.43,81422.5,0.0,-0.97813,2e-05,3.34499]
[1778464041592,41.43,81427.04,0.0,-0.97804,2e-05,3.35755]
[1778464041769,41.43,81427.04,0.0,-0.97804,2e-05,3.35755]
[1778464041809,41.43,81427.04,0.0,-0.97804,2e-05,3.35755]
[1778464045080,41.43,81437.76,0.0,-0.97781,2e-05,3.38651]
[1778464046087,41.44,81441.64,0.0,-0.97773,2e-05,3.397]
[1778464047076,41.44,81441.64,0.0,-0.97773,2e-05,3.397]
[1778464047221,41.44,81441.64,0.0,-0.97773,2e-05,3.397]
[1778464047327,41.44,81441.64,0.0,-0.97773,2e-05,3.397]
[1778464047428,41.44,81442.18,0.0,-0.97772,2e-05,3.39905]
[1778464049108,41.44,81448.68,0.0,-0.97759,2e-05,3.41637]
[1778464050115,41.44,81453.9,0.0,-0.97748,2e-05,3.43039]
[1778464052129,41.44,81454.88,0.0,-0.97747,2e-05,3.43107]
[1778464053073,41.44,81454.88,0.0,-0.97747,2e-05,3.43107]
[1778464053132,41.44,81454.88,0.0,-0.97747,2e-05,3.43107]
[1778464053308,41.44,81454.88,0.0,-0.97747,2e-05,3.43107]
[1778464053409,41.44,81456.16,0.0,-0.97744,2e-05,3.43469]
[1778464059178,41.45,81457.18,0.0,-0.97741,2e-05,3.43884]
[1778464060267,41.45,81457.18,0.0,-0.97741,2e-05,3.43884]
[1778464060369,41.45,81463.35,0.0,-0.97728,2e-05,3.45537]
[1778464061192,41.45,81467.13,0.0,-0.9772,2e-05,3.46559]
[1778464063206,41.45,81472.42,0.0,-0.97709,2e-05,3.48002]
[1778464064213,41.45,81475.55,0.0,-0.97703,2e-05,3.48852]
[1778464065220,41.45,81463.42,0.0,-0.97727,2e-05,3.45647]
[1778464066548,41.45,81463.42,0.0,-0.97727,2e-05,3.45647]
[1778464066559,41.45,81463.42,0.0,-0.97727,2e-05,3.45647]
[1778464066606,41.45,81463.42,0.0,-0.97727,2e-05,3.45647]
[1778464066649,41.45,81458.05,0.0,-0.97738,2e-05,3.44249]
[1778464066808,41.45,81458.05,0.0,-0.97738,2e-05,3.44249]
[1778464072269,41.45,81456.7,0.0,-0.9774,2e-05,3.44036]
[1778464073270,41.45,81456.7,0.0,-0.9774,2e-05,3.44036]
[1778464073278,41.45,81456.7,0.0,-0.9774,2e-05,3.44036]
[1778464073311,41.45,81456.7,0.0,-0.9774,2e-05,3.44036]
[1778464073370,41.46,81458.55,0.0,-0.97736,2e-05,3.44547]
[1778464075291,41.46,81452.88,0.0,-0.97747,2e-05,3.43098]
[1778464076379,41.46,81452.88,0.0,-0.97747,2e-05,3.43098]
[1778464076560,41.46,81452.88,0.0,-0.97747,2e-05,3.43098]
[1778464077707,41.46,81452.73,0.0,-0.97747,2e-05,3.43083]
[1778464077809,41.46,81452.55,0.0,-0.97747,2e-05,3.4306]
[1778464078312,41.46,81447.81,0.0,-0.97757,2e-05,3.4184]
[1778464081169,41.46,81446.87,0.0,-0.97758,2e-05,3.41647]
[1778464081309,41.46,81446.87,0.0,-0.97758,2e-05,3.41647]
[1778464087375,41.47,81438.07,0.0,-0.97774,2e-05,3.39542]
[1778464089003,41.47,81435.46,0.0,-0.97779,2e-05,3.38891]
[1778464089063,41.47,81435.46,0.0,-0.97779,2e-05,3.38891]
[1778464089086,41.47,81435.46,0.0,-0.97779,2e-05,3.38891]
[1778464089310,41.47,81435.46,0.0,-0.97779,2e-05,3.38891]
[1778464089390,41.47,81433.47,0.0,-0.97783,2e-05,3.38404]
[1778464092411,41.47,81436.72,0.0,-0.97776,2e-05,3.39346]
[1778464093782,41.47,81436.19,0.0,-0.97776,2e-05,3.39238]
[1778464093807,41.47,81436.19,0.0,-0.97776,2e-05,3.39238]
[1778464093837,41.47,81436.19,0.0,-0.97776,2e-05,3.39238]
[1778464094059,41.47,81436.19,0.0,-0.97776,2e-05,3.39238]
[1778464094425,41.47,81435.87,0.0,-0.97777,2e-05,3.39185]
[1778464097446,41.48,81433.04,0.0,-0.97782,2e-05,3.38538]
[1778464097801,41.48,81433.04,0.0,-0.97782,2e-05,3.38538]
[1778464097809,41.48,81433.04,0.0,-0.97782,2e-05,3.38538]
[1778464098652,41.48,81433.04,0.0,-0.97782,2e-05,3.38538]
[1778464098453,41.48,81434.78,0.0,-0.97778,2e-05,3.39023]
[1778464098808,41.48,81434.78,0.0,-0.97778,2e-05,3.39023]
[1778464101474,41.48,81440.46,0.0,-0.97766,2e-05,3.40596]
[1778464102075,41.48,81440.46,0.0,-0.97766,2e-05,3.40596]
[1778464102206,41.48,81440.46,0.0,-0.97766,2e-05,3.40596]
[1778464102309,41.48,81440.46,0.0,-0.97766,2e-05,3.40596]
[1778464102481,41.48,81445.63,0.0,-0.97755,2e-05,3.41977]
[1778464105915,41.48,81446.28,0.0,-0.97754,2e-05,3.42222]
[1778464106067,41.48,81446.28,0.0,-0.97754,2e-05,3.42222]
[1778464107859,41.48,81447.16,0.0,-0.97751,2e-05,3.42502]
[1778464108063,41.48,81447.16,0.0,-0.97751,2e-05,3.42502]
[1778464108523,41.48,81447.56,0.0,-0.9775,2e-05,3.42631]
[1778464109436,41.48,81447.56,0.0,-0.9775,2e-05,3.42631]
[1778464109558,41.48,81447.56,0.0,-0.9775,2e-05,3.42631]
[1778464109655,41.48,81443.41,0.0,-0.97759,2e-05,3.41567]
[1778464112551,41.49,81446.79,0.0,-0.97753,2e-05,3.42263]
[1778464117586,41.49,81448.47,0.0,-0.97749,2e-05,3.42829]
[1778464118021,41.49,81448.47,0.0,-0.97749,2e-05,3.42829]
[1778464118060,41.49,81448.47,0.0,-0.97749,2e-05,3.42829]
[1778464118164,41.49,81448.47,0.0,-0.97749,2e-05,3.42829]
[1778464118310,41.49,81448.47,0.0,-0.97749,2e-05,3.42829]
[1778464118593,41.49,81453.73,0.0,-0.97738,2e-05,3.44238]
[1778464120607,41.49,81457.77,0.0,-0.97729,2e-05,3.45347]
[1778464121614,41.49,81460.25,0.0,-0.97724,2e-05,3.46023]
[1778464121966,41.49,81460.25,0.0,-0.97724,2e-05,3.46023]
[1778464122028,41.49,81460.25,0.0,-0.97724,2e-05,3.46023]
[1778464122063,41.49,81460.25,0.0,-0.97724,2e-05,3.46023]
[1778464122621,41.49,81459.47,0.0,-0.97725,2e-05,3.45836]
[1778464125642,41.5,81450.52,0.0,-0.97743,2e-05,3.43533]
[1778464126721,41.5,81450.52,0.0,-0.97743,2e-05,3.43533]
[1778464126649,41.5,81461.73,0.0,-0.9772,2e-05,3.46516]
[1778464126809,41.5,81461.73,0.0,-0.9772,2e-05,3.46516]
[1778464126863,41.5,81461.73,0.0,-0.9772,2e-05,3.46516]
[1778464127061,41.5,81461.73,0.0,-0.9772,2e-05,3.46516]
[1778464127656,41.5,81465.86,0.0,-0.97712,2e-05,3.47629]
[1778464132691,41.5,81466.98,0.0,-0.97709,2e-05,3.48011]
[1778464134540,41.5,81467.12,0.0,-0.97708,2e-05,3.48065]
[1778464134558,41.5,81467.12,0.0,-0.97708,2e-05,3.48065]
[1778464134665,41.5,81467.12,0.0,-0.97708,2e-05,3.48065]
[1778464134705,41.5,81467.33,0.0,-0.97708,2e-05,3.48138]
[1778464134811,41.5,81467.33,0.0,-0.97708,2e-05,3.48138]
[1778464140747,41.5,81473.97,0.0,-0.97693,2e-05,3.50009]
[1778464141536,41.5,81473.97,0.0,-0.97693,2e-05,3.50009]
[1778464141557,41.5,81473.97,0.0,-0.97693,2e-05,3.50009]
[1778464141647,41.5,81473.97,0.0,-0.97693,2e-05,3.50009]
[1778464141754,41.5,81476.92,0.0,-0.97687,2e-05,3.50811]
[1778464141808,41.5,81476.92,0.0,-0.97687,2e-05,3.50811]
[1778464147988,41.51,81475.57,0.0,-0.97689,2e-05,3.5052]
[1778464147999,41.51,81475.57,0.0,-0.97689,2e-05,3.5052]
[1778464148058,41.51,81475.57,0.0,-0.97689,2e-05,3.5052]
[1778464148147,41.51,81474.97,0.0,-0.9769,2e-05,3.50374]
[1778464149810,41.51,81478.25,0.0,-0.97684,2e-05,3.51278]
[1778464150817,41.51,81482.68,0.0,-0.97674,2e-05,3.52478]
[1778464152314,41.51,81482.68,0.0,-0.97674,2e-05,3.52478]
[1778464152558,41.51,81482.68,0.0,-0.97674,2e-05,3.52478]
[1778464152715,41.51,81482.68,0.0,-0.97674,2e-05,3.52478]
[1778464152618,41.51,81484.45,0.0,-0.9767,2e-05,3.52973]
[1778464152810,41.51,81484.45,0.0,-0.9767,2e-05,3.52973]
[1778464152831,41.51,81486.92,0.0,-0.97665,2e-05,3.53637]
[1778464156859,41.51,81491.97,0.0,-0.97655,2e-05,3.55034]
[1778464157866,41.51,81496.08,0.0,-0.97646,2e-05,3.5615]
[1778464158895,41.51,81496.08,0.0,-0.97646,2e-05,3.5615]
[1778464159060,41.51,81496.08,0.0,-0.97646,2e-05,3.5615]
[1778464159676,41.51,81496.08,0.0,-0.97646,2e-05,3.5615]
[1778464159754,41.51,81496.58,0.0,-0.97645,2e-05,3.56296]
[1778464159810,41.51,81496.58,0.0,-0.97645,2e-05,3.56296]
[1778464159880,41.51,81501.12,0.0,-0.97635,2e-05,3.57524]
[1778464163076,41.51,81503.38,0.0,-0.9763,2e-05,3.58145]
[1778464164602,41.51,81521.69,0.0,-0.97592,2e-05,3.63133]
[1778464164915,41.51,81524.3,0.0,-0.97586,2e-05,3.63848]
[1778464165925,41.51,81537.92,0.0,-0.97557,2e-05,3.67593]
[1778464166932,41.51,81536.73,0.0,-0.9756,2e-05,3.67249]
[1778464169241,41.51,81537.51,0.0,-0.97558,2e-05,3.67451]
[1778464169953,41.51,81541.94,0.0,-0.97549,2e-05,3.68647]
[1778464170960,41.51,81547.27,0.0,-0.97538,2e-05,3.7011]
[1778464174132,41.51,81546.1,0.0,-0.97542,2e-05,3.69467]
[1778464174308,41.51,81546.1,0.0,-0.97542,2e-05,3.69467]
[1778464174410,41.51,81544.5,0.0,-0.97546,2e-05,3.68988]
[1778464176815,41.51,81544.7,0.0,-0.97545,2e-05,3.69043]
[1778464177059,41.5,81544.8,0.0,-0.97545,2e-05,3.69054]
[1778464177071,41.5,81542.91,0.0,-0.9755,2e-05,3.68513]
[1778464179226,41.5,81555.03,0.0,-0.97524,2e-05,3.71851]
[1778464180024,41.5,81559.99,0.0,-0.97513,2e-05,3.73215]
[1778464182768,41.5,81559.59,0.0,-0.97514,2e-05,3.73079]
[1778464182776,41.5,81557.36,0.0,-0.97519,2e-05,3.72411]
[1778464187073,41.5,81565.29,0.0,-0.97502,2e-05,3.74544]
[1778464188080,41.5,81569.01,0.0,-0.97495,2e-05,3.75563]
[1778464189540,41.5,81569.01,0.0,-0.97495,2e-05,3.75563]
[1778464190563,41.5,81569.2,0.0,-0.97495,2e-05,3.75563]
[1778464190607,41.5,81567.31,0.0,-0.97499,2e-05,3.75006]
[1778464196137,41.49,81567.8,0.0,-0.97499,2e-05,3.75016]
[1778464199158,41.49,81564.5,0.0,-0.97507,2e-05,3.74016]
[1778464203186,41.49,81566.51,0.0,-0.97503,2e-05,3.7449]
[1778464207214,41.48,81548.42,0.0,-0.97543,2e-05,3.69354]
[1778464208221,41.48,81546.15,0.0,-0.97548,2e-05,3.68702]
[1778464209228,41.48,81547.28,0.0,-0.97546,2e-05,3.69003]
[1778464214310,41.48,81546.2,0.0,-0.97549,2e-05,3.68652]
[1778464214564,41.48,81546.2,0.0,-0.97549,2e-05,3.68652]
[1778464214658,41.48,81546.17,0.0,-0.97549,2e-05,3.68617]
[1778464216037,41.48,81546.14,0.0,-0.97549,2e-05,3.68609]
[1778464216061,41.48,81546.14,0.0,-0.97549,2e-05,3.68609]
[1778464216277,41.48,81539.76,0.0,-0.97563,2e-05,3.6683]
[1778464221312,41.48,81540.67,0.0,-0.97561,2e-05,3.67016]
[1778464222894,41.48,81540.78,0.0,-0.97561,2e-05,3.67036]
[1778464222925,41.48,81540.78,0.0,-0.97561,2e-05,3.67036]
[1778464223326,41.48,81538.8,0.0,-0.97566,2e-05,3.66478]
[1778464227354,41.48,81532.42,0.0,-0.9758,2e-05,3.6468]
[1778464230559,41.48,81534.17,0.0,-0.97576,2e-05,3.65146]
[1778464236417,41.48,81534.84,0.0,-0.97577,2e-05,3.64989]
[1778464238568,41.48,81534.84,0.0,-0.97577,2e-05,3.64989]
[1778464238808,41.48,81534.84,0.0,-0.97577,2e-05,3.64989]
[1778464238660,41.47,81533.54,0.0,-0.9758,2e-05,3.64611]
[1778464241145,41.47,81533.04,0.0,-0.97581,2e-05,3.64455]
[1778464241308,41.47,81533.04,0.0,-0.97581,2e-05,3.64455]
[1778464242246,41.47,81533.33,0.0,-0.9758,2e-05,3.64526]
[1778464244928,41.47,81534.51,0.0,-0.97578,2e-05,3.64822]
[1778464245062,41.47,81534.51,0.0,-0.97578,2e-05,3.64822]
[1778464246487,41.47,81534.47,0.0,-0.97578,2e-05,3.6479]
[1778464251523,41.47,81533.35,0.0,-0.97581,2e-05,3.6443]
[1778464253539,41.47,81523.65,0.0,-0.97602,2e-05,3.61748]
[1778464254547,41.47,81519.93,0.0,-0.9761,2e-05,3.60726]
[1778464257059,41.47,81519.34,0.0,-0.97611,2e-05,3.60556]
[1778464257311,41.47,81519.34,0.0,-0.97611,2e-05,3.60556]
[1778464262632,41.47,81522.56,0.0,-0.97605,2e-05,3.61407]
[1778464262802,41.47,81522.56,0.0,-0.97605,2e-05,3.61407]
[1778464262809,41.47,81522.56,0.0,-0.97605,2e-05,3.61407]
[1778464262845,41.47,81522.6,0.0,-0.97605,2e-05,3.61412]
[1778464266630,41.47,81519.06,0.0,-0.97612,2e-05,3.60422]
[1778464269655,41.47,81509.77,0.0,-0.97632,2e-05,3.57878]
[1778464270661,41.47,81498.44,0.0,-0.97656,2e-05,3.54812]
[1778464271669,41.47,81493.4,0.0,-0.97666,2e-05,3.53458]
[1778464273682,41.47,81489.35,0.0,-0.97674,2e-05,3.52386]
[1778464278718,41.47,81486.39,0.0,-0.9768,2e-05,3.51645]
[1778464280732,41.47,81481.41,0.0,-0.9769,2e-05,3.50337]
[1778464284723,41.47,81482.04,0.0,-0.97689,2e-05,3.50549]
[1778464284810,41.47,81482.04,0.0,-0.97689,2e-05,3.50549]
[1778464285383,41.47,81482.04,0.0,-0.97688,2e-05,3.50564]
[1778464285558,41.47,81482.04,0.0,-0.97688,2e-05,3.50564]
[1778464285767,41.47,81481.94,0.0,-0.97688,2e-05,3.50552]
[1778464288160,41.47,81482.61,0.0,-0.97687,2e-05,3.50762]
[1778464291811,41.48,81486.98,0.0,-0.97679,2e-05,3.51719]
[1778464293829,41.48,81483.57,0.0,-0.97686,2e-05,3.50835]
[1778464294163,41.48,81483.57,0.0,-0.97686,2e-05,3.50835]
[1778464294309,41.48,81483.57,0.0,-0.97686,2e-05,3.50835]
[1778464298864,41.48,81479.47,0.0,-0.97694,2e-05,3.4982]
[1778464300878,41.48,81470.58,0.0,-0.97712,2e-05,3.47489]
[1778464301885,41.48,81467.63,0.0,-0.97718,2e-05,3.46728]
[1778464302892,41.48,81458.66,0.0,-0.97736,2e-05,3.44378]
[1778464303899,41.48,81458.54,0.0,-0.97736,2e-05,3.44373]
[1778464305814,41.48,81458.17,0.0,-0.97736,2e-05,3.44301]
[1778464305982,41.48,81458.17,0.0,-0.97736,2e-05,3.44301]
[1778464306061,41.48,81457.88,0.0,-0.97737,2e-05,3.44251]
[1778464306920,41.48,81460.22,0.0,-0.97732,2e-05,3.44894]
[1778464311955,41.49,81458.37,0.0,-0.97734,2e-05,3.44526]
[1778464316990,41.49,81456.01,0.0,-0.97738,2e-05,3.44027]
[1778464317997,41.49,81447.22,0.0,-0.97756,2e-05,3.4174]
[1778464319004,41.49,81444.01,0.0,-0.97762,2e-05,3.40927]
[1778464320012,41.49,81448.78,0.0,-0.97752,2e-05,3.42206]
[1778464322436,41.49,81450.74,0.0,-0.97748,2e-05,3.42747]
[1778464322561,41.49,81450.74,0.0,-0.97748,2e-05,3.42747]
[1778464322775,41.49,81450.74,0.0,-0.97748,2e-05,3.42747]
[1778464322808,41.49,81450.74,0.0,-0.97748,2e-05,3.42747]
[1778464322876,41.5,81450.81,0.0,-0.97747,2e-05,3.42817]
[1778464328067,41.5,81452.22,0.0,-0.97744,2e-05,3.43314]
[1778464329078,41.5,81459.15,0.0,-0.97729,2e-05,3.45165]
[1778464331091,41.5,81462.61,0.0,-0.97722,2e-05,3.4612]
[1778464332098,41.5,81456.37,0.0,-0.97735,2e-05,3.44491]
[1778464333538,41.5,81456.37,0.0,-0.97735,2e-05,3.44491]
[1778464333561,41.5,81456.37,0.0,-0.97735,2e-05,3.44491]
[1778464333662,41.5,81454.24,0.0,-0.97739,2e-05,3.43974]
[1778464336790,41.5,81453.09,0.0,-0.97741,2e-05,3.43694]
[1778464339142,41.51,81453.39,0.0,-0.9774,2e-05,3.43818]
[1778464339309,41.51,81453.39,0.0,-0.9774,2e-05,3.43818]
[1778464340154,41.51,81461.67,0.0,-0.97722,2e-05,3.46071]
[1778464341161,41.51,81463.51,0.0,-0.97719,2e-05,3.46576]
[1778464343718,41.51,81464.99,0.0,-0.97715,2e-05,3.46986]
[1778464343810,41.51,81464.99,0.0,-0.97715,2e-05,3.46986]
[1778464344586,41.51,81467.41,0.0,-0.9771,2e-05,3.47661]
[1778464344808,41.51,81467.41,0.0,-0.9771,2e-05,3.47661]
[1778464344864,41.51,81467.42,0.0,-0.9771,2e-05,3.4768]
[1778464346196,41.51,81476.61,0.0,-0.97691,2e-05,3.50142]
[1778464347203,41.51,81473.11,0.0,-0.97698,2e-05,3.49221]
[1778464348212,41.51,81478.93,0.0,-0.97686,2e-05,3.50788]
[1778464351233,41.51,81483.79,0.0,-0.97678,2e-05,3.5185]
[1778464352240,41.51,81489.16,0.0,-0.97666,2e-05,3.533]
[1778464353231,41.51,81489.16,0.0,-0.97666,2e-05,3.533]
[1778464353310,41.51,81489.16,0.0,-0.97666,2e-05,3.533]
[1778464360296,41.51,81494.38,0.0,-0.97655,2e-05,3.54771]
[1778464365577,41.52,81494.62,0.0,-0.97654,2e-05,3.54865]
[1778464365809,41.52,81494.62,0.0,-0.97654,2e-05,3.54865]
[1778464366111,41.52,81494.6,0.0,-0.97654,2e-05,3.54873]
[1778464366311,41.52,81494.6,0.0,-0.97654,2e-05,3.54873]
[1778464366338,41.52,81496.93,0.0,-0.97649,2e-05,3.55501]
[1778464371373,41.52,81499.14,0.0,-0.97644,2e-05,3.56123]
[1778464372141,41.52,81499.14,0.0,-0.97644,2e-05,3.56123]
[1778464372310,41.52,81499.14,0.0,-0.97644,2e-05,3.56123]
[1778464377415,41.52,81497.69,0.0,-0.97647,2e-05,3.55759]
[1778464381093,41.52,81498.56,0.0,-0.97645,2e-05,3.5601]
[1778464381310,41.52,81498.56,0.0,-0.97645,2e-05,3.5601]
[1778464381540,41.52,81498.56,0.0,-0.97645,2e-05,3.5601]
[1778464381559,41.52,81498.56,0.0,-0.97645,2e-05,3.5601]
[1778464381641,41.52,81499.44,0.0,-0.97643,2e-05,3.56258]
[1778464384325,41.52,81499.18,0.0,-0.97644,2e-05,3.56192]
[1778464386478,41.52,81517.77,0.0,-0.97605,2e-05,3.61257]
[1778464388492,41.52,81519.5,0.0,-0.97601,2e-05,3.6173]
[1778464390797,41.52,81520.06,0.0,-0.976,2e-05,3.61874]
[1778464390815,41.52,81520.06,0.0,-0.976,2e-05,3.61874]
[1778464396548,41.52,81521.52,0.0,-0.97597,2e-05,3.62234]
[1778464400393,41.52,81524.77,0.0,-0.9759,2e-05,3.63103]
[1778464400566,41.52,81524.77,0.0,-0.9759,2e-05,3.63103]
[1778464400890,41.52,81524.77,0.0,-0.9759,2e-05,3.63103]
[1778464401059,41.52,81524.77,0.0,-0.9759,2e-05,3.63103]
[1778464400986,41.52,81524.88,0.0,-0.9759,2e-05,3.63125]
[1778464406619,41.51,81527.44,0.0,-0.97585,2e-05,3.63767]
[1778464411556,41.51,81526.59,0.0,-0.97587,2e-05,3.63491]
[1778464411809,41.51,81526.59,0.0,-0.97587,2e-05,3.63491]
[1778464412120,41.51,81527.6,0.0,-0.97587,2e-05,3.6348]
[1778464412310,41.51,81527.6,0.0,-0.97587,2e-05,3.6348]
[1778464412661,41.51,81527.74,0.0,-0.97587,2e-05,3.63507]
[1778464417696,41.51,81526.77,0.0,-0.97589,2e-05,3.63186]
[1778464419989,41.51,81524.74,0.0,-0.97594,2e-05,3.62619]
[1778464420063,41.51,81524.74,0.0,-0.97594,2e-05,3.62619]
[1778464421725,41.51,81529.25,0.0,-0.97584,2e-05,3.63826]
[1778464422158,41.51,81529.25,0.0,-0.97584,2e-05,3.63826]
[1778464422309,41.51,81529.25,0.0,-0.97584,2e-05,3.63826]
[1778464422843,41.51,81529.25,0.0,-0.97584,2e-05,3.63826]
[1778464423061,41.51,81529.25,0.0,-0.97584,2e-05,3.63826]
[1778464423068,41.51,81528.35,0.0,-0.97586,2e-05,3.63568]
[1778464427767,41.51,81525.01,0.0,-0.97594,2e-05,3.62602]
[1778464429986,41.51,81524.84,0.0,-0.97594,2e-05,3.62546]
[1778464433637,41.51,81525.55,0.0,-0.97593,2e-05,3.62704]
[1778464433812,41.51,81525.55,0.0,-0.97593,2e-05,3.62704]
[1778464434265,41.51,81525.03,0.0,-0.97594,2e-05,3.62552]
[1778464434308,41.51,81525.03,0.0,-0.97594,2e-05,3.62552]
[1778464434816,41.51,81525.1,0.0,-0.97594,2e-05,3.62562]
[1778464439851,41.51,81527.62,0.0,-0.97589,2e-05,3.63205]
[1778464441823,41.5,81528.37,0.0,-0.97588,2e-05,3.63401]
[1778464442064,41.5,81528.37,0.0,-0.97588,2e-05,3.63401]
[1778464442142,41.5,81532.76,0.0,-0.97578,2e-05,3.64596]
[1778464447907,41.5,81533.91,0.0,-0.97577,2e-05,3.64837]
[1778464452942,41.5,81534.21,0.0,-0.97576,2e-05,3.64855]
[1778464456578,41.5,81534.21,0.0,-0.97576,2e-05,3.64855]
[1778464456810,41.5,81534.21,0.0,-0.97576,2e-05,3.64855]
[1778464457154,41.5,81534.21,0.0,-0.97576,2e-05,3.64855]
[1778464457309,41.5,81534.0,0.0,-0.97577,2e-05,3.64746]
[1778464457977,41.5,81534.21,0.0,-0.97577,2e-05,3.64791]
[1778464464029,41.5,81534.17,0.0,-0.97578,2e-05,3.64705]
[1778464467106,41.5,81534.63,0.0,-0.97577,2e-05,3.64806]
[1778464467310,41.5,81534.5,0.0,-0.97577,2e-05,3.64757]
[1778464472088,41.49,81528.17,0.0,-0.97593,2e-05,3.62676]
[1778464472262,41.49,81528.17,0.0,-0.97593,2e-05,3.62676]
[1778464473095,41.49,81517.38,0.0,-0.97616,2e-05,3.59719]
[1778464474102,41.49,81517.87,0.0,-0.97615,2e-05,3.59848]
[1778464475692,41.49,81514.64,0.0,-0.97622,2e-05,3.58965]
[1778464475809,41.49,81514.64,0.0,-0.97622,2e-05,3.58965]
[1778464476173,41.49,81514.64,0.0,-0.97622,2e-05,3.58965]
[1778464476310,41.49,81512.74,0.0,-0.97626,2e-05,3.58445]
[1778464477123,41.49,81512.34,0.0,-0.97627,2e-05,3.58335]
[1778464482158,41.49,81512.74,0.0,-0.97626,2e-05,3.58433]
[1778464485882,41.49,81510.89,0.0,-0.9763,2e-05,3.57925]
[1778464486062,41.49,81510.89,0.0,-0.9763,2e-05,3.57925]
[1778464487194,41.49,81502.74,0.0,-0.97647,2e-05,3.55716]
[1778464488201,41.49,81496.37,0.0,-0.9766,2e-05,3.54]
[1778464490422,41.49,81493.72,0.0,-0.97666,2e-05,3.53293]
[1778464490565,41.49,81493.72,0.0,-0.97666,2e-05,3.53293]
[1778464490857,41.49,81493.72,0.0,-0.97666,2e-05,3.53293]
[1778464491067,41.49,81493.72,0.0,-0.97666,2e-05,3.53293]
[1778464491068,41.49,81491.05,0.0,-0.97671,2e-05,3.52591]
[1778464496257,41.49,81489.58,0.0,-0.97674,2e-05,3.52248]
[1778464497264,41.49,81485.69,0.0,-0.97682,2e-05,3.51217]
[1778464499299,41.5,81485.09,0.0,-0.97683,2e-05,3.5107]
[1778464499310,41.5,81485.09,0.0,-0.97683,2e-05,3.5107]
[1778464499760,41.5,81485.09,0.0,-0.97683,2e-05,3.5107]
[1778464499813,41.5,81485.09,0.0,-0.97683,2e-05,3.5107]
[1778464499861,41.5,81485.74,0.0,-0.97681,2e-05,3.51272]
[1778464506327,41.5,81486.59,0.0,-0.97679,2e-05,3.51585]
[1778464511362,41.5,81483.69,0.0,-0.97684,2e-05,3.50883]
[1778464513376,41.5,81466.07,0.0,-0.9772,2e-05,3.46229]
[1778464514383,41.5,81465.33,0.0,-0.97721,2e-05,3.46057]
[1778464515845,41.5,81465.33,0.0,-0.97721,2e-05,3.46057]
[1778464516057,41.5,81465.33,0.0,-0.97721,2e-05,3.46057]
[1778464519429,41.51,81464.74,0.0,-0.97722,2e-05,3.45999]
[1778464519559,41.51,81464.74,0.0,-0.97722,2e-05,3.45999]
[1778464519670,41.51,81464.74,0.0,-0.97722,2e-05,3.45999]
[1778464519811,41.51,81464.74,0.0,-0.97722,2e-05,3.45999]
[1778464519910,41.51,81464.71,0.0,-0.97722,2e-05,3.46038]
[1778464522439,41.51,81456.75,0.0,-0.97737,2e-05,3.43985]
[1778464524453,41.51,81452.76,0.0,-0.97745,2e-05,3.4299]
[1778464525295,41.51,81452.76,0.0,-0.97745,2e-05,3.4299]
[1778464525308,41.51,81452.76,0.0,-0.97745,2e-05,3.4299]
[1778464528482,41.51,81457.17,0.0,-0.97735,2e-05,3.44262]
[1778464531209,41.51,81459.71,0.0,-0.9773,2e-05,3.44959]
[1778464531310,41.51,81459.87,0.0,-0.97729,2e-05,3.45027]
[1778464531503,41.52,81464.0,0.0,-0.97722,2e-05,3.45873]
[1778464533228,41.52,81464.0,0.0,-0.97722,2e-05,3.45873]
[1778464532510,41.52,81473.46,0.0,-0.97703,2e-05,3.48407]
[1778464533311,41.52,81473.46,0.0,-0.97703,2e-05,3.48407]
[1778464533862,41.52,81473.46,0.0,-0.97703,2e-05,3.48407]
[1778464534059,41.52,81473.46,0.0,-0.97703,2e-05,3.48407]
[1778464534159,41.52,81473.97,0.0,-0.97702,2e-05,3.48583]
[1778464537293,41.52,81471.81,0.0,-0.97706,2e-05,3.48045]
[1778464537310,41.52,81471.81,0.0,-0.97706,2e-05,3.48045]
[1778464537546,41.52,81476.76,0.0,-0.97695,2e-05,3.49381]
[1778464539120,41.52,81476.76,0.0,-0.97695,2e-05,3.49381]
[1778464539160,41.52,81477.32,0.0,-0.97694,2e-05,3.49564]
[1778464539310,41.52,81477.32,0.0,-0.97694,2e-05,3.49564]
[1778464544595,41.52,81475.56,0.0,-0.97697,2e-05,3.49176]
[1778464545975,41.52,81475.56,0.0,-0.97697,2e-05,3.49176]
[1778464546066,41.52,81475.56,0.0,-0.97697,2e-05,3.49176]
[1778464549927,41.52,81477.28,0.0,-0.97693,2e-05,3.497]
[1778464550062,41.52,81477.28,0.0,-0.97693,2e-05,3.497]
[1778464551381,41.53,81476.86,0.0,-0.97694,2e-05,3.4962]
[1778464551576,41.53,81476.86,0.0,-0.97694,2e-05,3.4962]
[1778464551676,41.53,81476.63,0.0,-0.97694,2e-05,3.49591]
[1778464553658,41.53,81473.15,0.0,-0.97701,2e-05,3.48696]
[1778464554520,41.53,81473.15,0.0,-0.97701,2e-05,3.48696]
[1778464554559,41.53,81473.15,0.0,-0.97701,2e-05,3.48696]
[1778464559678,41.53,81470.54,0.0,-0.97705,2e-05,3.48089]
[1778464559813,41.53,81470.54,0.0,-0.97705,2e-05,3.48089]
[1778464559898,41.53,81470.7,0.0,-0.97705,2e-05,3.4815]
[1778464562734,41.53,81461.56,0.0,-0.97723,2e-05,3.45783]
[1778464564037,41.53,81461.56,0.0,-0.97723,2e-05,3.45783]
[1778464564064,41.53,81461.56,0.0,-0.97723,2e-05,3.45783]
[1778464564690,41.53,81460.96,0.0,-0.97724,2e-05,3.45647]
[1778464564810,41.53,81460.96,0.0,-0.97724,2e-05,3.45647]
[1778464564893,41.53,81459.58,0.0,-0.97727,2e-05,3.45305]
[1778464567769,41.54,81455.59,0.0,-0.97734,2e-05,3.44322]
[1778464570063,41.54,81455.73,0.0,-0.97734,2e-05,3.44383]
[1778464570309,41.54,81456.53,0.0,-0.97732,2e-05,3.44618]
[1778464571798,41.54,81453.04,0.0,-0.97739,2e-05,3.43745]
[1778464572804,41.54,81458.85,0.0,-0.97727,2e-05,3.45301]
[1778464573306,41.54,81458.85,0.0,-0.97727,2e-05,3.45301]
[1778464573560,41.54,81458.85,0.0,-0.97727,2e-05,3.45301]
[1778464573932,41.54,81458.85,0.0,-0.97727,2e-05,3.45301]
[1778464574060,41.54,81458.85,0.0,-0.97727,2e-05,3.45301]
[1778464574084,41.54,81458.42,0.0,-0.97727,2e-05,3.4521]
[1778464576832,41.54,81454.98,0.0,-0.97734,2e-05,3.4437]
[1778464579767,41.54,81454.74,0.0,-0.97734,2e-05,3.44354]
[1778464579808,41.54,81454.74,0.0,-0.97734,2e-05,3.44354]
[1778464580004,41.54,81454.74,0.0,-0.97734,2e-05,3.44354]
[1778464580062,41.54,81454.74,0.0,-0.97734,2e-05,3.44354]
[1778464580103,41.54,81454.24,0.0,-0.97735,2e-05,3.44245]
[1778464585895,41.55,81454.5,0.0,-0.97733,2e-05,3.44451]
[1778464587909,41.55,81450.86,0.0,-0.9774,2e-05,3.43538]
[1778464588579,41.55,81450.86,0.0,-0.9774,2e-05,3.43538]
[1778464588814,41.55,81450.86,0.0,-0.9774,2e-05,3.43538]
[1778464591702,41.55,81453.49,0.0,-0.97734,2e-05,3.44301]
[1778464591810,41.55,81453.49,0.0,-0.97734,2e-05,3.44301]
[1778464591937,41.55,81452.95,0.0,-0.97737,2e-05,3.43912]
[1778464592657,41.55,81452.95,0.0,-0.97737,2e-05,3.43912]
[1778464592808,41.55,81452.95,0.0,-0.97737,2e-05,3.43912]
[1778464593951,41.55,81464.1,0.0,-0.97714,2e-05,3.46902]
[1778464594958,41.55,81470.14,0.0,-0.97701,2e-05,3.48522]
[1778464595426,41.55,81470.14,0.0,-0.97701,2e-05,3.48522]
[1778464595560,41.55,81470.14,0.0,-0.97701,2e-05,3.48522]
[1778464595965,41.55,81472.09,0.0,-0.97697,2e-05,3.49056]
[1778464597439,41.55,81473.42,0.0,-0.97694,2e-05,3.49424]
[1778464597560,41.55,81473.42,0.0,-0.97694,2e-05,3.49424]
[1778464603014,41.56,81471.01,0.0,-0.97699,2e-05,3.48868]
[1778464608049,41.56,81474.75,0.0,-0.97691,2e-05,3.49933]
[1778464609056,41.56,81481.31,0.0,-0.97677,2e-05,3.51698]
[1778464610997,41.56,81482.08,0.0,-0.97675,2e-05,3.51913]
[1778464611060,41.56,81482.08,0.0,-0.97675,2e-05,3.51913]
[1778464612088,41.56,81483.22,0.0,-0.97673,2e-05,3.52227]
[1778464612311,41.56,81483.22,0.0,-0.97673,2e-05,3.52227]
[1778464612183,41.56,81482.27,0.0,-0.97675,2e-05,3.51982]
[1778464617731,41.56,81480.96,0.0,-0.97677,2e-05,3.51681]
[1778464617810,41.56,81480.96,0.0,-0.97677,2e-05,3.51681]
[1778464619126,41.56,81487.69,0.0,-0.97663,2e-05,3.53507]
[1778464619478,41.56,81487.69,0.0,-0.97663,2e-05,3.53507]
[1778464619560,41.56,81487.69,0.0,-0.97663,2e-05,3.53507]
[1778464620133,41.56,81489.24,0.0,-0.9766,2e-05,3.53931]
[1778464621807,41.56,81488.64,0.0,-0.97661,2e-05,3.53777]
[1778464622058,41.56,81488.64,0.0,-0.97661,2e-05,3.53777]
[1778464627182,41.56,81487.51,0.0,-0.97663,2e-05,3.53526]
[1778464634231,41.57,81486.7,0.0,-0.97664,2e-05,3.53375]
[1778464635918,41.57,81486.36,0.0,-0.97665,2e-05,3.53294]
[1778464636059,41.57,81486.36,0.0,-0.97665,2e-05,3.53294]
[1778464636245,41.57,81479.64,0.0,-0.97678,2e-05,3.51504]
[1778464636756,41.57,81479.64,0.0,-0.97678,2e-05,3.51504]
[1778464636810,41.57,81479.64,0.0,-0.97678,2e-05,3.51504]
[1778464637252,41.57,81479.14,0.0,-0.97679,2e-05,3.51384]
[1778464642287,41.57,81478.69,0.0,-0.9768,2e-05,3.51334]
[1778464644275,41.57,81478.69,0.0,-0.9768,2e-05,3.51334]
[1778464644307,41.57,81478.69,0.0,-0.9768,2e-05,3.51334]
[1778464646315,41.57,81469.57,0.0,-0.97698,2e-05,3.48959]
[1778464647322,41.57,81463.6,0.0,-0.9771,2e-05,3.47392]
[1778464648178,41.57,81463.6,0.0,-0.9771,2e-05,3.47392]
[1778464648308,41.57,81463.6,0.0,-0.9771,2e-05,3.47392]
[1778464649336,41.57,81457.65,0.0,-0.97722,2e-05,3.4586]
[1778464650299,41.57,81457.65,0.0,-0.97722,2e-05,3.4586]
[1778464650312,41.57,81457.65,0.0,-0.97722,2e-05,3.4586]
[1778464650343,41.57,81456.89,0.0,-0.97723,2e-05,3.45683]
[1778464653364,41.58,81451.17,0.0,-0.97736,2e-05,3.43977]
[1778464653685,41.58,81451.17,0.0,-0.97736,2e-05,3.43977]
[1778464653808,41.58,81451.17,0.0,-0.97736,2e-05,3.43977]
[1778464658384,41.58,81450.08,0.0,-0.97737,2e-05,3.43796]
[1778464658560,41.58,81450.08,0.0,-0.97737,2e-05,3.43796]
[1778464659156,41.58,81449.55,0.0,-0.97738,2e-05,3.43709]
[1778464665066,41.58,81447.8,0.0,-0.97741,2e-05,3.43355]
[1778464665309,41.58,81447.8,0.0,-0.97741,2e-05,3.43355]
[1778464665950,41.58,81448.39,0.0,-0.97739,2e-05,3.43563]
[1778464666065,41.58,81448.39,0.0,-0.97739,2e-05,3.43563]
[1778464666166,41.59,81448.36,0.0,-0.97739,2e-05,3.43581]
[1778464671490,41.59,81448.56,0.0,-0.97738,2e-05,3.43763]
[1778464677338,41.59,81449.55,0.0,-0.97735,2e-05,3.44126]
[1778464677559,41.59,81450.08,0.0,-0.97733,2e-05,3.44291]
[1778464680560,41.6,81454.44,0.0,-0.97724,2e-05,3.4551]
[1778464680809,41.6,81454.44,0.0,-0.97724,2e-05,3.4551]
[1778464681232,41.6,81454.44,0.0,-0.97724,2e-05,3.4551]
[1778464681310,41.6,81454.44,0.0,-0.97724,2e-05,3.4551]
[1778464681282,41.6,81458.18,0.0,-0.97716,2e-05,3.46541]
[1778464686603,41.6,81460.06,0.0,-0.97712,2e-05,3.47134]
[1778464691638,41.6,81458.21,0.0,-0.97715,2e-05,3.46736]
[1778464692527,41.6,81458.21,0.0,-0.97715,2e-05,3.46736]
[1778464692560,41.6,81458.21,0.0,-0.97715,2e-05,3.46736]
[1778464695185,41.6,81458.28,0.0,-0.97714,2e-05,3.46792]
[1778464695308,41.6,81458.28,0.0,-0.97714,2e-05,3.46792]
[1778464695406,41.6,81458.28,0.0,-0.97714,2e-05,3.46792]
[1778464695307,41.6,81458.08,0.0,-0.97714,2e-05,3.46776]
[1778464695560,41.6,81458.08,0.0,-0.97714,2e-05,3.46776]
[1778464695666,41.6,81453.14,0.0,-0.97724,2e-05,3.45471]
[1778464699450,41.61,81452.44,0.0,-0.97725,2e-05,3.45348]
[1778464699558,41.61,81452.44,0.0,-0.97725,2e-05,3.45348]
[1778464699961,41.61,81452.44,0.0,-0.97725,2e-05,3.45348]
[1778464700063,41.61,81452.44,0.0,-0.97725,2e-05,3.45348]
[1778464700164,41.61,81453.0,0.0,-0.97724,2e-05,3.45537]
[1778464704427,41.61,81455.81,0.0,-0.97718,2e-05,3.46339]
[1778464704559,41.61,81455.81,0.0,-0.97718,2e-05,3.46339]
[1778464707719,41.61,81459.15,0.0,-0.9771,2e-05,3.47279]
[1778464707819,41.61,81459.15,0.0,-0.9771,2e-05,3.47279]
[1778464707820,41.61,81464.94,0.0,-0.97698,2e-05,3.48833]
[1778464710771,41.61,81467.51,0.0,-0.97693,2e-05,3.49562]
[1778464714558,41.61,81465.85,0.0,-0.97698,2e-05,3.48891]
[1778464714896,41.61,81465.85,0.0,-0.97698,2e-05,3.48891]
[1778464715060,41.61,81465.85,0.0,-0.97698,2e-05,3.48891]
[1778464715149,41.61,81466.83,0.0,-0.97695,2e-05,3.49181]
[1778464715806,41.61,81471.98,0.0,-0.97685,2e-05,3.50553]
[1778464717820,41.62,81475.47,0.0,-0.97677,2e-05,3.51511]
[1778464720059,41.62,81474.54,0.0,-0.97679,2e-05,3.51273]
[1778464720308,41.62,81474.54,0.0,-0.97679,2e-05,3.51273]
[1778464725876,41.62,81475.51,0.0,-0.97677,2e-05,3.51609]
[1778464727890,41.62,81469.55,0.0,-0.97689,2e-05,3.5004]
[1778464728615,41.62,81469.55,0.0,-0.97689,2e-05,3.5004]
[1778464728809,41.62,81469.55,0.0,-0.97689,2e-05,3.5004]
[1778464729373,41.62,81469.55,0.0,-0.97689,2e-05,3.5004]
[1778464729413,41.62,81471.85,0.0,-0.97684,2e-05,3.50676]
[1778464729560,41.62,81471.85,0.0,-0.97684,2e-05,3.50676]
[1778464732997,41.62,81474.56,0.0,-0.97678,2e-05,3.51434]
[1778464733060,41.62,81474.56,0.0,-0.97678,2e-05,3.51434]
[1778464733161,41.62,81479.23,0.0,-0.97668,2e-05,3.52694]
[1778464733494,41.62,81479.23,0.0,-0.97668,2e-05,3.52694]
[1778464733911,41.62,81479.23,0.0,-0.97668,2e-05,3.52694]
[1778464734059,41.62,81479.23,0.0,-0.97668,2e-05,3.52694]
[1778464739974,41.62,81480.28,0.0,-0.97666,2e-05,3.53036]
[1778464740704,41.62,81480.28,0.0,-0.97666,2e-05,3.53036]
[1778464740810,41.62,81480.28,0.0,-0.97666,2e-05,3.53036]
[1778464741332,41.62,81480.28,0.0,-0.97666,2e-05,3.53036]
[1778464741338,41.62,81479.97,0.0,-0.97666,2e-05,3.52962]
[1778464741563,41.62,81479.97,0.0,-0.97666,2e-05,3.52962]
[1778464744006,41.62,81484.89,0.0,-0.97656,2e-05,3.54309]
[1778464745199,41.62,81484.89,0.0,-0.97656,2e-05,3.54309]
[1778464745312,41.62,81484.89,0.0,-0.97656,2e-05,3.54309]
[1778464745413,41.62,81486.87,0.0,-0.97652,2e-05,3.54849]
[1778464746118,41.62,81486.87,0.0,-0.97652,2e-05,3.54849]
[1778464746310,41.62,81486.87,0.0,-0.97652,2e-05,3.54849]
[1778464752107,41.62,81487.71,0.0,-0.97649,2e-05,3.5511]
[1778464752310,41.62,81487.71,0.0,-0.97649,2e-05,3.5511]
[1778464752411,41.63,81487.83,0.0,-0.97649,2e-05,3.55149]
[1778464753222,41.63,81487.83,0.0,-0.97649,2e-05,3.55149]
[1778464753323,41.63,81487.83,0.0,-0.97649,2e-05,3.55149]
[1778464759108,41.63,81488.09,0.0,-0.97648,2e-05,3.55265]
[1778464759666,41.63,81488.09,0.0,-0.97648,2e-05,3.55265]
[1778464759812,41.63,81488.09,0.0,-0.97648,2e-05,3.55265]
[1778464760352,41.63,81488.09,0.0,-0.97648,2e-05,3.55265]
[1778464760453,41.63,81487.64,0.0,-0.97649,2e-05,3.5515]
[1778464760560,41.63,81487.64,0.0,-0.97649,2e-05,3.5515]
[1778464765150,41.63,81491.19,0.0,-0.97642,2e-05,3.56137]
[1778464767140,41.63,81490.28,0.0,-0.97643,2e-05,3.55897]
[1778464767883,41.63,81491.23,0.0,-0.97641,2e-05,3.5616]
[1778464768060,41.63,81491.23,0.0,-0.97641,2e-05,3.5616]
[1778464768171,41.63,81497.26,0.0,-0.97629,2e-05,3.57795]
[1778464768742,41.63,81497.26,0.0,-0.97629,2e-05,3.57795]
[1778464768810,41.63,81497.26,0.0,-0.97629,2e-05,3.57795]
[1778464773206,41.63,81505.36,0.0,-0.97613,2e-05,3.5973]
[1778464774213,41.63,81511.21,0.0,-0.97601,2e-05,3.61322]
[1778464776229,41.63,81514.61,0.0,-0.97594,2e-05,3.62241]
[1778464778538,41.63,81517.11,0.0,-0.97589,2e-05,3.62912]
[1778464778560,41.63,81517.11,0.0,-0.97589,2e-05,3.62912]
[1778464779267,41.63,81517.11,0.0,-0.97589,2e-05,3.62912]
[1778464779315,41.63,81517.11,0.0,-0.97589,2e-05,3.62912]
[1778464779363,41.63,81517.11,0.0,-0.97589,2e-05,3.62905]
[1778464780257,41.63,81513.93,0.0,-0.97595,2e-05,3.62029]
[1778464781264,41.63,81510.53,0.0,-0.97603,2e-05,3.61096]
[1778464783158,41.63,81509.21,0.0,-0.97605,2e-05,3.60732]
[1778464783312,41.63,81509.21,0.0,-0.97605,2e-05,3.60732]
[1778464783413,41.63,81507.65,0.0,-0.97609,2e-05,3.60303]
[1778464784264,41.63,81507.65,0.0,-0.97609,2e-05,3.60303]
[1778464784311,41.63,81507.65,0.0,-0.97609,2e-05,3.60303]
[1778464787924,41.63,81505.58,0.0,-0.97613,2e-05,3.59727]
[1778464788059,41.63,81505.58,0.0,-0.97613,2e-05,3.59727]
[1778464788399,41.63,81505.58,0.0,-0.97613,2e-05,3.59727]
[1778464788401,41.63,81505.76,0.0,-0.97613,2e-05,3.59773]
[1778464788560,41.63,81505.76,0.0,-0.97613,2e-05,3.59773]
[1778464794356,41.63,81494.36,0.0,-0.97637,2e-05,3.56665]
[1778464795363,41.63,81494.73,0.0,-0.97636,2e-05,3.56767]
[1778464796352,41.63,81494.73,0.0,-0.97636,2e-05,3.56767]
[1778464796497,41.63,81495.87,0.0,-0.97634,2e-05,3.57076]
[1778464796560,41.63,81495.87,0.0,-0.97634,2e-05,3.57076]
[1778464797377,41.63,81494.12,0.0,-0.97638,2e-05,3.56605]
[1778464797775,41.63,81494.12,0.0,-0.97638,2e-05,3.56605]
[1778464797809,41.63,81494.12,0.0,-0.97638,2e-05,3.56605]
[1778464799173,41.63,81494.69,0.0,-0.97636,2e-05,3.56761]
[1778464801405,41.63,81501.36,0.0,-0.97622,2e-05,3.58572]
[1778464802064,41.63,81501.36,0.0,-0.97622,2e-05,3.58572]
[1778464802309,41.63,81501.36,0.0,-0.97622,2e-05,3.58572]
[1778464802412,41.63,81502.49,0.0,-0.9762,2e-05,3.58878]
[1778464803052,41.63,81502.49,0.0,-0.9762,2e-05,3.58878]
[1778464803065,41.63,81502.49,0.0,-0.9762,2e-05,3.58878]
[1778464806027,41.63,81501.44,0.0,-0.97622,2e-05,3.5859]
[1778464806059,41.63,81501.44,0.0,-0.97622,2e-05,3.5859]
[1778464809461,41.63,81510.95,0.0,-0.97602,2e-05,3.61172]
[1778464810261,41.63,81510.95,0.0,-0.97602,2e-05,3.61172]
[1778464810308,41.63,81510.95,0.0,-0.97602,2e-05,3.61172]
[1778464810469,41.63,81512.13,0.0,-0.976,2e-05,3.61488]
[1778464811111,41.63,81512.13,0.0,-0.976,2e-05,3.61488]
[1778464811311,41.63,81512.13,0.0,-0.976,2e-05,3.61488]
[1778464813489,41.63,81506.89,0.0,-0.97611,2e-05,3.60043]
[1778464816437,41.63,81505.16,0.0,-0.97615,2e-05,3.59566]
[1778464816510,41.63,81500.47,0.0,-0.97624,2e-05,3.5829]
[1778464816559,41.63,81500.47,0.0,-0.97624,2e-05,3.5829]
[1778464817105,41.63,81500.47,0.0,-0.97624,2e-05,3.5829]
[1778464817314,41.63,81500.47,0.0,-0.97624,2e-05,3.5829]
[1778464817517,41.63,81498.91,0.0,-0.97628,2e-05,3.57867]
[1778464818526,41.63,81493.39,0.0,-0.97639,2e-05,3.56375]
[1778464821132,41.63,81495.35,0.0,-0.97635,2e-05,3.5691]
[1778464821309,41.63,81495.35,0.0,-0.97635,2e-05,3.5691]
[1778464821541,41.63,81495.35,0.0,-0.97635,2e-05,3.5691]
[1778464821545,41.63,81495.95,0.0,-0.97634,2e-05,3.57075]
[1778464821565,41.63,81495.95,0.0,-0.97634,2e-05,3.57075]
[1778464822553,41.63,81499.08,0.0,-0.97627,2e-05,3.57924]
[1778464824575,41.63,81497.71,0.0,-0.9763,2e-05,3.57555]
[1778464824808,41.63,81497.71,0.0,-0.9763,2e-05,3.57555]
[1778464824945,41.63,81497.71,0.0,-0.9763,2e-05,3.57555]
[1778464825065,41.63,81497.71,0.0,-0.9763,2e-05,3.57555]
[1778464825099,41.63,81501.62,0.0,-0.97622,2e-05,3.58617]
[1778464825574,41.63,81504.14,0.0,-0.97617,2e-05,3.593]
[1778464827588,41.63,81501.33,0.0,-0.97623,2e-05,3.58539]
[1778464829301,41.63,81501.33,0.0,-0.97623,2e-05,3.58539]
[1778464829405,41.63,81501.33,0.0,-0.97622,2e-05,3.58541]
[1778464829945,41.63,81501.33,0.0,-0.97622,2e-05,3.58541]
[1778464830063,41.63,81501.33,0.0,-0.97622,2e-05,3.58541]
[1778464830163,41.63,81494.29,0.0,-0.97637,2e-05,3.56642]
[1778464833458,41.63,81496.16,0.0,-0.97635,2e-05,3.56876]
[1778464836171,41.63,81495.93,0.0,-0.97635,2e-05,3.56828]
[1778464836311,41.63,81495.93,0.0,-0.97635,2e-05,3.56828]
[1778464838081,41.63,81495.21,0.0,-0.97637,2e-05,3.56645]
[1778464838310,41.63,81495.21,0.0,-0.97637,2e-05,3.56645]
[1778464838333,41.63,81494.48,0.0,-0.97638,2e-05,3.5646]
[1778464842027,41.63,81492.45,0.0,-0.97642,2e-05,3.55927]
[1778464842103,41.63,81492.45,0.0,-0.97642,2e-05,3.55927]
[1778464847198,41.63,81490.81,0.0,-0.97645,2e-05,3.55525]
[1778464848494,41.63,81490.66,0.0,-0.97646,2e-05,3.55504]
[1778464848561,41.63,81490.66,0.0,-0.97646,2e-05,3.55504]
[1778464849723,41.63,81490.35,0.0,-0.97646,2e-05,3.5543]
[1778464849807,41.63,81490.35,0.0,-0.97646,2e-05,3.5543]
[1778464849915,41.63,81490.61,0.0,-0.97646,2e-05,3.5551]
[1778464854004,41.63,81492.47,0.0,-0.97641,2e-05,3.56041]
[1778464854064,41.63,81492.47,0.0,-0.97641,2e-05,3.56041]
[1778464859822,41.63,81494.46,0.0,-0.97637,2e-05,3.56641]
[1778464861624,41.63,81494.76,0.0,-0.97636,2e-05,3.56731]
[1778464861811,41.63,81494.76,0.0,-0.97636,2e-05,3.56731]
[1778464861836,41.63,81494.7,0.0,-0.97636,2e-05,3.56724]
[1778464862989,41.63,81494.7,0.0,-0.97636,2e-05,3.56724]
[1778464863059,41.63,81494.7,0.0,-0.97636,2e-05,3.56724]
[1778464863064,41.63,81492.34,0.0,-0.97641,2e-05,3.56107]
[1778464867953,41.63,81492.79,0.0,-0.9764,2e-05,3.56249]
[1778464869495,41.63,81492.79,0.0,-0.9764,2e-05,3.5627]
[1778464869559,41.63,81492.79,0.0,-0.9764,2e-05,3.5627]
[1778464869596,41.64,81493.0,0.0,-0.97639,2e-05,3.56348]
[1778464870627,41.64,81493.41,0.0,-0.97638,2e-05,3.56458]
[1778464870809,41.64,81493.41,0.0,-0.97638,2e-05,3.56458]
[1778464876116,41.64,81492.34,0.0,-0.9764,2e-05,3.56222]
[1778464876169,41.64,81492.34,0.0,-0.9764,2e-05,3.56222]
[1778464876171,41.64,81492.46,0.0,-0.9764,2e-05,3.56276]
[1778464877252,41.64,81492.46,0.0,-0.9764,2e-05,3.56276]
[1778464877309,41.64,81492.46,0.0,-0.9764,2e-05,3.56276]
[1778464877353,41.64,81487.55,0.0,-0.9765,2e-05,3.54964]
[1778464882790,41.64,81486.19,0.0,-0.97652,2e-05,3.54652]
[1778464882807,41.64,81486.19,0.0,-0.97652,2e-05,3.54652]
[1778464883323,41.64,81481.93,0.0,-0.97661,2e-05,3.53536]
[1778464883995,41.64,81481.93,0.0,-0.97661,2e-05,3.53536]
[1778464884061,41.64,81481.93,0.0,-0.97661,2e-05,3.53536]
[1778464885029,41.64,81484.7,0.0,-0.97655,2e-05,3.54295]
[1778464890063,41.64,81484.24,0.0,-0.97655,2e-05,3.54242]
[1778464893010,41.64,81484.07,0.0,-0.97657,2e-05,3.53965]
[1778464893061,41.64,81484.07,0.0,-0.97657,2e-05,3.53965]
[1778464898559,41.65,81482.87,0.0,-0.97659,2e-05,3.53716]
[1778464898660,41.65,81482.57,0.0,-0.9766,2e-05,3.5365]
[1778464904129,41.65,81482.19,0.0,-0.9766,2e-05,3.53592]
[1778464904308,41.65,81482.19,0.0,-0.9766,2e-05,3.53592]
[1778464910203,41.65,81481.1,0.0,-0.97661,2e-05,3.53433]
[1778464912279,41.65,81484.16,0.0,-0.97655,2e-05,3.54269]
[1778464912309,41.65,81484.16,0.0,-0.97655,2e-05,3.54269]
[1778464913532,41.65,81484.91,0.0,-0.97653,2e-05,3.54483]
[1778464913558,41.65,81484.91,0.0,-0.97653,2e-05,3.54483]
[1778464913633,41.65,81484.98,0.0,-0.97653,2e-05,3.54515]
[1778464916081,41.65,81487.92,0.0,-0.97646,2e-05,3.55331]
[1778464916310,41.65,81487.92,0.0,-0.97646,2e-05,3.55331]
[1778464919267,41.66,81483.52,0.0,-0.97655,2e-05,3.54192]
[1778464920587,41.66,81483.52,0.0,-0.97655,2e-05,3.54192]
[1778464920810,41.66,81484.03,0.0,-0.97654,2e-05,3.54341]
[1778464922289,41.66,81463.36,0.0,-0.97697,2e-05,3.48846]
[1778464923296,41.66,81458.74,0.0,-0.97706,2e-05,3.47642]
[1778464925037,41.66,81457.28,0.0,-0.97709,2e-05,3.47279]
[1778464925059,41.66,81457.28,0.0,-0.97709,2e-05,3.47279]
[1778464926639,41.66,81456.73,0.0,-0.9771,2e-05,3.47157]
[1778464926667,41.66,81457.1,0.0,-0.97709,2e-05,3.47279]
[1778464926808,41.66,81457.1,0.0,-0.97709,2e-05,3.47279]
[1778464933366,41.66,81468.4,0.0,-0.97684,2e-05,3.50438]
[1778464934374,41.66,81473.83,0.0,-0.97673,2e-05,3.51904]
[1778464935380,41.66,81482.63,0.0,-0.97655,2e-05,3.54276]
[1778464936234,41.66,81482.63,0.0,-0.97655,2e-05,3.54276]
[1778464936312,41.66,81482.63,0.0,-0.97655,2e-05,3.54276]
[1778464936387,41.66,81484.51,0.0,-0.97651,2e-05,3.54791]
[1778464937959,41.67,81484.78,0.0,-0.9765,2e-05,3.54873]
[1778464941423,41.67,81491.79,0.0,-0.97635,2e-05,3.56797]
[1778464945016,41.67,81493.32,0.0,-0.97632,2e-05,3.57226]
[1778464945060,41.67,81493.32,0.0,-0.97632,2e-05,3.57226]
[1778464947166,41.67,81494.75,0.0,-0.97629,2e-05,3.57623]
[1778464947308,41.67,81494.75,0.0,-0.97629,2e-05,3.57623]
[1778464947465,41.67,81495.52,0.0,-0.97627,2e-05,3.57836]
[1778464949479,41.67,81503.52,0.0,-0.9761,2e-05,3.60015]
[1778464951148,41.67,81503.3,0.0,-0.97611,2e-05,3.59956]
[1778464951311,41.67,81503.3,0.0,-0.97611,2e-05,3.59956]
[1778464954514,41.67,81508.29,0.0,-0.97602,2e-05,3.61042]
[1778464955246,41.67,81508.29,0.0,-0.97602,2e-05,3.61042]
[1778464955308,41.67,81508.29,0.0,-0.97602,2e-05,3.61042]
[1778464955725,41.67,81510.71,0.0,-0.97597,2e-05,3.61702]
[1778464955811,41.67,81510.71,0.0,-0.97597,2e-05,3.61702]
[1778464956528,41.67,81510.33,0.0,-0.97597,2e-05,3.61596]
[1778464959549,41.67,81514.26,0.0,-0.97589,2e-05,3.62663]
[1778464964584,41.67,81521.84,0.0,-0.97573,2e-05,3.64719]
[1778464965591,41.67,81526.02,0.0,-0.97564,2e-05,3.6586]
[1778464965770,41.67,81526.02,0.0,-0.97564,2e-05,3.6586]
[1778464965812,41.67,81526.02,0.0,-0.97564,2e-05,3.6586]
[1778464971633,41.66,81535.6,0.0,-0.97544,2e-05,3.68443]
[1778464972640,41.66,81538.24,0.0,-0.97538,2e-05,3.69159]
[1778464973648,41.66,81534.06,0.0,-0.97548,2e-05,3.67987]
[1778464974977,41.66,81534.93,0.0,-0.97546,2e-05,3.68213]
[1778464975063,41.66,81534.93,0.0,-0.97546,2e-05,3.68213]
[1778464976419,41.66,81534.76,0.0,-0.97546,2e-05,3.68151]
[1778464976562,41.66,81534.76,0.0,-0.97546,2e-05,3.68151]
[1778464976662,41.66,81534.76,0.0,-0.97546,2e-05,3.68136]
[1778464980696,41.66,81528.35,0.0,-0.97561,2e-05,3.66308]
[1778464980801,41.66,81528.35,0.0,-0.97561,2e-05,3.66308]
[1778464980811,41.66,81528.35,0.0,-0.97561,2e-05,3.66308]
[1778464983719,41.66,81535.19,0.0,-0.97546,2e-05,3.68156]
[1778464984113,41.66,81535.19,0.0,-0.97546,2e-05,3.68156]
[1778464984314,41.66,81535.19,0.0,-0.97546,2e-05,3.68156]
[1778464984724,41.66,81535.93,0.0,-0.97545,2e-05,3.68344]
[1778464990171,41.66,81536.65,0.0,-0.97544,2e-05,3.68478]
[1778464990308,41.66,81536.65,0.0,-0.97544,2e-05,3.68478]
[1778464993432,41.66,81537.83,0.0,-0.97542,2e-05,3.68755]
[1778464993559,41.66,81537.83,0.0,-0.97542,2e-05,3.68755]
[1778464993660,41.66,81541.33,0.0,-0.97534,2e-05,3.69688]
[1778464998822,41.65,81544.62,0.0,-0.97528,2e-05,3.70502]
[1778465000510,41.65,81548.08,0.0,-0.97521,2e-05,3.71422]
[1778465001843,41.65,81540.68,0.0,-0.97537,2e-05,3.69347]
[1778465003471,41.65,81540.68,0.0,-0.97537,2e-05,3.69347]
[1778465003558,41.65,81540.68,0.0,-0.97537,2e-05,3.69347]
[1778465008993,41.65,81542.88,0.0,-0.97533,2e-05,3.69845]
[1778465009899,41.65,81533.16,0.0,-0.97554,2e-05,3.67119]
[1778465010906,41.65,81527.04,0.0,-0.97568,2e-05,3.65419]
[1778465012607,41.65,81527.04,0.0,-0.97568,2e-05,3.65419]
[1778465012808,41.65,81526.27,0.0,-0.97571,2e-05,3.64905]
[1778465014947,41.64,81526.58,0.0,-0.97571,2e-05,3.64979]
[1778465015062,41.64,81526.58,0.0,-0.97571,2e-05,3.64979]
[1778465015163,41.64,81523.8,0.0,-0.97577,2e-05,3.64205]
[1778465017977,41.64,81523.62,0.0,-0.97577,2e-05,3.64135]
[1778465018060,41.64,81523.62,0.0,-0.97577,2e-05,3.64135]
[1778465022396,41.64,81525.83,0.0,-0.97573,2e-05,3.64701]
[1778465022573,41.64,81525.83,0.0,-0.97573,2e-05,3.64701]
[1778465022584,41.64,81529.88,0.0,-0.97564,2e-05,3.65789]
[1778465024140,41.64,81529.23,0.0,-0.97566,2e-05,3.6561]
[1778465024309,41.64,81529.23,0.0,-0.97566,2e-05,3.6561]
[1778465024397,41.64,81528.83,0.0,-0.97567,2e-05,3.65474]
[1778465028521,41.64,81528.77,0.0,-0.97567,2e-05,3.65457]
[1778465028559,41.64,81528.77,0.0,-0.97567,2e-05,3.65457]
[1778465028622,41.64,81520.57,0.0,-0.97585,2e-05,3.63158]
[1778465034068,41.64,81522.96,0.0,-0.9758,2e-05,3.6376]
[1778465035078,41.64,81522.96,0.0,-0.9758,2e-05,3.6376]
[1778465035311,41.64,81522.96,0.0,-0.9758,2e-05,3.6376]
[1778465036021,41.64,81520.96,0.0,-0.97585,2e-05,3.63191]
[1778465036063,41.64,81520.96,0.0,-0.97585,2e-05,3.63191]
[1778465036082,41.64,81520.71,0.0,-0.97585,2e-05,3.63123]
[1778465041121,41.64,81532.24,0.0,-0.97561,2e-05,3.66239]
[1778465042127,41.64,81547.69,0.0,-0.97528,2e-05,3.70502]
[1778465042827,41.64,81547.69,0.0,-0.97528,2e-05,3.70502]
[1778465043060,41.64,81547.69,0.0,-0.97528,2e-05,3.70502]
[1778465043133,41.64,81553.05,0.0,-0.97516,2e-05,3.71978]
[1778465044140,41.63,81553.7,0.0,-0.97515,2e-05,3.72137]
[1778465048174,41.63,81546.87,0.0,-0.9753,2e-05,3.70138]
[1778465049328,41.63,81546.87,0.0,-0.9753,2e-05,3.70138]
[1778465049558,41.63,81546.87,0.0,-0.9753,2e-05,3.70138]
[1778465052189,41.63,81545.42,0.0,-0.97534,2e-05,3.69671]
[1778465052308,41.63,81545.42,0.0,-0.97534,2e-05,3.69671]
[1778465052405,41.63,81544.74,0.0,-0.97536,2e-05,3.69442]
[1778465053115,41.63,81544.74,0.0,-0.97536,2e-05,3.69442]
[1778465053308,41.63,81544.74,0.0,-0.97536,2e-05,3.69442]
[1778465053409,41.63,81537.02,0.0,-0.97553,2e-05,3.67286]
[1778465057764,41.63,81538.41,0.0,-0.9755,2e-05,3.67654]
[1778465057808,41.63,81538.41,0.0,-0.9755,2e-05,3.67654]
[1778465059154,41.63,81536.75,0.0,-0.97554,2e-05,3.67128]
[1778465059310,41.63,81536.75,0.0,-0.97554,2e-05,3.67128]
[1778465059412,41.63,81533.73,0.0,-0.97561,2e-05,3.6628]
[1778465065294,41.62,81531.26,0.0,-0.97567,2e-05,3.65509]
[1778465068676,41.62,81531.23,0.0,-0.97567,2e-05,3.65473]
[1778465068809,41.62,81531.23,0.0,-0.97567,2e-05,3.65473]
[1778465070524,41.62,81531.26,0.0,-0.97567,2e-05,3.65467]
[1778465070557,41.62,81531.26,0.0,-0.97567,2e-05,3.65467]
[1778465070624,41.62,81531.33,0.0,-0.97567,2e-05,3.65459]
[1778465072411,41.62,81530.8,0.0,-0.9757,2e-05,3.65019]
[1778465072560,41.62,81530.8,0.0,-0.9757,2e-05,3.65019]
[1778465073350,41.62,81522.24,0.0,-0.97589,2e-05,3.62647]
[1778465078385,41.62,81520.2,0.0,-0.97593,2e-05,3.62046]
[1778465080530,41.62,81519.78,0.0,-0.97594,2e-05,3.61922]
[1778465080565,41.62,81519.78,0.0,-0.97594,2e-05,3.61922]
[1778465082413,41.62,81523.75,0.0,-0.97586,2e-05,3.62982]
[1778465083549,41.62,81523.75,0.0,-0.97586,2e-05,3.62982]
[1778465083568,41.62,81523.75,0.0,-0.97586,2e-05,3.62982]
[1778465083751,41.62,81523.71,0.0,-0.97586,2e-05,3.6296]
[1778465090469,41.62,81522.77,0.0,-0.97589,2e-05,3.62633]
[1778465094560,41.61,81521.17,0.0,-0.97592,2e-05,3.62163]
[1778465094660,41.61,81516.61,0.0,-0.97602,2e-05,3.60909]
[1778465100539,41.61,81515.25,0.0,-0.97605,2e-05,3.60487]
[1778465101745,41.61,81515.25,0.0,-0.97605,2e-05,3.60487]
[1778465101809,41.61,81515.25,0.0,-0.97605,2e-05,3.60487]
[1778465101846,41.61,81513.92,0.0,-0.97608,2e-05,3.60117]
[1778465101939,41.61,81513.92,0.0,-0.97608,2e-05,3.60117]
[1778465102058,41.61,81513.92,0.0,-0.97608,2e-05,3.60117]
[1778465108595,41.61,81514.74,0.0,-0.97607,2e-05,3.60289]
[1778465113630,41.61,81515.1,0.0,-0.97606,2e-05,3.60351]
[1778465118665,41.61,81515.21,0.0,-0.97607,2e-05,3.60344]
[1778465123700,41.61,81516.21,0.0,-0.97605,2e-05,3.6058]
[1778465126721,41.61,81520.55,0.0,-0.97596,2e-05,3.61739]
[1778465127358,41.61,81520.55,0.0,-0.97596,2e-05,3.61739]
[1778465127557,41.61,81520.55,0.0,-0.97596,2e-05,3.61739]
[1778465127797,41.61,81520.55,0.0,-0.97596,2e-05,3.61739]
[1778465127815,41.61,81520.55,0.0,-0.97596,2e-05,3.61739]
[1778465127898,41.61,81520.2,0.0,-0.97597,2e-05,3.61634]
[1778465129742,41.61,81512.52,0.0,-0.97613,2e-05,3.59522]
[1778465131756,41.61,81498.61,0.0,-0.97644,2e-05,3.55468]
[1778465132777,41.61,81493.09,0.0,-0.97656,2e-05,3.53983]
[1778465133778,41.61,81483.86,0.0,-0.97675,2e-05,3.51512]
[1778465134787,41.61,81495.39,0.0,-0.97651,2e-05,3.54614]
[1778465135794,41.61,81503.76,0.0,-0.97633,2e-05,3.56876]
[1778465136801,41.61,81507.86,0.0,-0.97624,2e-05,3.57986]
[1778465137808,41.61,81514.42,0.0,-0.97611,2e-05,3.59765]
[1778465139769,41.61,81515.87,0.0,-0.97608,2e-05,3.60155]
[1778465139807,41.61,81515.87,0.0,-0.97608,2e-05,3.60155]
[1778465139822,41.61,81515.88,0.0,-0.97608,2e-05,3.60152]
[1778465140195,41.61,81515.88,0.0,-0.97608,2e-05,3.60152]
[1778465140311,41.61,81515.88,0.0,-0.97608,2e-05,3.60152]
[1778465146871,41.6,81519.5,0.0,-0.976,2e-05,3.61094]
[1778465152913,41.6,81529.08,0.0,-0.9758,2e-05,3.63674]
[1778465153920,41.6,81537.44,0.0,-0.97562,2e-05,3.65961]
[1778465154927,41.6,81536.32,0.0,-0.97565,2e-05,3.65638]
[1778465158016,41.6,81535.05,0.0,-0.97568,2e-05,3.65261]
[1778465158064,41.6,81535.05,0.0,-0.97568,2e-05,3.65261]
[1778465158086,41.6,81535.05,0.0,-0.97568,2e-05,3.65261]
[1778465158312,41.6,81535.05,0.0,-0.97568,2e-05,3.65261]
[1778465158336,41.6,81535.24,0.0,-0.97568,2e-05,3.653]
[1778465160969,41.6,81528.28,0.0,-0.97583,2e-05,3.63348]
[1778465163086,41.6,81525.91,0.0,-0.97588,2e-05,3.62688]
[1778465163209,41.6,81525.91,0.0,-0.97588,2e-05,3.62688]
[1778465163317,41.6,81525.91,0.0,-0.97588,2e-05,3.62688]
[1778465163388,41.6,81525.46,0.0,-0.97589,2e-05,3.62555]
[1778465163991,41.6,81513.56,0.0,-0.97614,2e-05,3.593]
[1778465164999,41.6,81496.51,0.0,-0.9765,2e-05,3.54683]
[1778465166005,41.6,81490.7,0.0,-0.97662,2e-05,3.53126]
[1778465169026,41.6,81490.51,0.0,-0.97662,2e-05,3.53097]
[1778465171928,41.6,81489.16,0.0,-0.97665,2e-05,3.52743]
[1778465171040,41.6,81484.7,0.0,-0.97674,2e-05,3.51557]
[1778465174511,41.6,81484.03,0.0,-0.97676,2e-05,3.514]
[1778465174563,41.6,81484.03,0.0,-0.97676,2e-05,3.514]
[1778465174788,41.6,81484.03,0.0,-0.97676,2e-05,3.514]
[1778465174809,41.6,81484.03,0.0,-0.97676,2e-05,3.514]
[1778465174835,41.6,81483.49,0.0,-0.97676,2e-05,3.51278]
[1778465180797,41.6,81483.5,0.0,-0.97676,2e-05,3.51328]
[1778465180812,41.6,81483.5,0.0,-0.97676,2e-05,3.51328]
[1778465180851,41.6,81483.5,0.0,-0.97676,2e-05,3.51328]
[1778465180894,41.6,81484.29,0.0,-0.97674,2e-05,3.51564]
[1778465181061,41.6,81484.29,0.0,-0.97674,2e-05,3.51564]
[1778465185139,41.61,81488.93,0.0,-0.97664,2e-05,3.52855]
[1778465186146,41.61,81484.04,0.0,-0.97674,2e-05,3.51555]
[1778465187510,41.61,81484.04,0.0,-0.97674,2e-05,3.51555]
[1778465187560,41.61,81484.04,0.0,-0.97674,2e-05,3.51555]
[1778465187676,41.61,81484.04,0.0,-0.97674,2e-05,3.51555]
[1778465187810,41.61,81484.04,0.0,-0.97674,2e-05,3.51555]
[1778465187911,41.61,81483.21,0.0,-0.97676,2e-05,3.51359]
[1778465192188,41.61,81488.16,0.0,-0.97667,2e-05,3.52463]
[1778465194244,41.61,81487.39,0.0,-0.97668,2e-05,3.52268]
[1778465194309,41.61,81487.39,0.0,-0.97668,2e-05,3.52268]
[1778465194563,41.61,81487.39,0.0,-0.97668,2e-05,3.52268]
[1778465194813,41.61,81487.39,0.0,-0.97668,2e-05,3.52268]
[1778465194881,41.61,81488.22,0.0,-0.97666,2e-05,3.52514]
[1778465198230,41.61,81496.6,0.0,-0.97649,2e-05,3.54801]
[1778465199237,41.61,81502.52,0.0,-0.97636,2e-05,3.5641]
[1778465200964,41.61,81502.52,0.0,-0.97636,2e-05,3.5641]
[1778465200244,41.61,81504.68,0.0,-0.97632,2e-05,3.57002]
[1778465201058,41.61,81504.68,0.0,-0.97632,2e-05,3.57002]
[1778465201067,41.61,81504.68,0.0,-0.97632,2e-05,3.57002]
[1778465201314,41.61,81504.68,0.0,-0.97632,2e-05,3.57002]
[1778465201395,41.61,81500.25,0.0,-0.97641,2e-05,3.55811]
[1778465206286,41.61,81496.33,0.0,-0.97649,2e-05,3.54786]
[1778465207918,41.61,81496.33,0.0,-0.97649,2e-05,3.54786]
[1778465208024,41.61,81496.0,0.0,-0.9765,2e-05,3.54704]
[1778465208066,41.61,81496.0,0.0,-0.9765,2e-05,3.54704]
[1778465208300,41.61,81496.11,0.0,-0.97649,2e-05,3.54742]
[1778465210757,41.61,81494.63,0.0,-0.97652,2e-05,3.54352]
[1778465216357,41.61,81485.63,0.0,-0.9767,2e-05,3.51999]
[1778465217364,41.61,81480.24,0.0,-0.97682,2e-05,3.50568]
[1778465218717,41.61,81480.24,0.0,-0.97682,2e-05,3.50568]
[1778465218809,41.61,81480.24,0.0,-0.97682,2e-05,3.50568]
[1778465218847,41.61,81480.24,0.0,-0.97682,2e-05,3.50568]
[1778465218909,41.62,81479.35,0.0,-0.97683,2e-05,3.50359]
[1778465219061,41.62,81479.35,0.0,-0.97683,2e-05,3.50359]
[1778465224576,41.62,81479.39,0.0,-0.97683,2e-05,3.50432]
[1778465224811,41.62,81479.39,0.0,-0.97683,2e-05,3.50432]
[1778465226230,41.62,81478.36,0.0,-0.97684,2e-05,3.50205]
[1778465226310,41.62,81478.36,0.0,-0.97684,2e-05,3.50205]
[1778465226867,41.62,81477.08,0.0,-0.97687,2e-05,3.49879]
[1778465229448,41.62,81470.41,0.0,-0.977,2e-05,3.48156]
[1778465230629,41.62,81470.41,0.0,-0.977,2e-05,3.48156]
[1778465230788,41.62,81470.41,0.0,-0.977,2e-05,3.48156]
[1778465230809,41.62,81470.41,0.0,-0.977,2e-05,3.48156]
[1778465230889,41.62,81468.04,0.0,-0.97705,2e-05,3.47546]
[1778465232469,41.62,81462.83,0.0,-0.97715,2e-05,3.46206]
[1778465233476,41.62,81458.62,0.0,-0.97724,2e-05,3.45116]
[1778465234483,41.62,81454.49,0.0,-0.97732,2e-05,3.44051]
[1778465235352,41.62,81454.49,0.0,-0.97732,2e-05,3.44051]
[1778465235507,41.62,81454.49,0.0,-0.97732,2e-05,3.44051]
[1778465235559,41.62,81454.49,0.0,-0.97732,2e-05,3.44051]
[1778465235660,41.62,81454.39,0.0,-0.97732,2e-05,3.4405]
[1778465239518,41.63,81430.49,0.0,-0.97779,2e-05,3.37906]
[1778465240525,41.63,81423.34,0.0,-0.97793,2e-05,3.36089]
[1778465242539,41.63,81421.3,0.0,-0.97796,2e-05,3.35639]
[1778465245560,41.63,81406.83,0.0,-0.97824,2e-05,3.31994]
[1778465246567,41.63,81396.55,0.0,-0.97844,2e-05,3.29334]
[1778465247574,41.63,81391.94,0.0,-0.97853,2e-05,3.28211]
[1778465250406,41.64,81391.56,0.0,-0.97853,2e-05,3.28215]
[1778465250558,41.64,81391.56,0.0,-0.97853,2e-05,3.28215]
[1778465251609,41.64,81362.09,0.0,-0.9791,2e-05,3.20634]
[1778465252616,41.64,81355.49,0.0,-0.97922,2e-05,3.19052]
[1778465253623,41.64,81363.79,0.0,-0.97906,2e-05,3.21186]
[1778465254631,41.65,81368.24,0.0,-0.97897,2e-05,3.2236]
[1778465258658,41.65,81370.48,0.0,-0.97891,2e-05,3.23154]
[1778465259665,41.65,81376.47,0.0,-0.97879,2e-05,3.24717]
[1778465261679,41.66,81383.03,0.0,-0.97866,2e-05,3.26478]
[1778465266714,41.67,81385.99,0.0,-0.97858,2e-05,3.27473]
[1778465269735,41.67,81391.23,0.0,-0.97847,2e-05,3.28946]
[1778465270839,41.67,81391.23,0.0,-0.97847,2e-05,3.28946]
[1778465271043,41.67,81391.23,0.0,-0.97847,2e-05,3.28946]
[1778465270885,41.67,81391.94,0.0,-0.97845,2e-05,3.29172]
[1778465271333,41.67,81391.94,0.0,-0.97845,2e-05,3.29172]
[1778465271558,41.67,81391.94,0.0,-0.97845,2e-05,3.29172]
[1778465274770,41.68,81400.17,0.0,-0.97828,2e-05,3.31448]
[1778465277791,41.68,81407.33,0.0,-0.97813,2e-05,3.33409]
[1778465279593,41.68,81408.95,0.0,-0.97809,2e-05,3.33865]
[1778465279811,41.68,81408.95,0.0,-0.97809,2e-05,3.33865]
[1778465279851,41.68,81408.95,0.0,-0.97809,2e-05,3.33865]
[1778465280063,41.68,81408.95,0.0,-0.97809,2e-05,3.33865]
[1778465280003,41.68,81406.37,0.0,-0.97814,2e-05,3.33241]
[1778465281819,41.69,81397.63,0.0,-0.97831,2e-05,3.31084]
[1778465282610,41.69,81397.63,0.0,-0.97831,2e-05,3.31084]
[1778465282668,41.69,81397.63,0.0,-0.97831,2e-05,3.31084]
[1778465282817,41.69,81397.63,0.0,-0.97831,2e-05,3.31084]
[1778465282826,41.69,81397.29,0.0,-0.97831,2e-05,3.31041]
[1778465283833,41.69,81392.39,0.0,-0.9784,2e-05,3.29835]
[1778465284840,41.69,81385.58,0.0,-0.97853,2e-05,3.2815]
[1778465285632,41.69,81385.58,0.0,-0.97853,2e-05,3.2815]
[1778465285723,41.69,81385.58,0.0,-0.97853,2e-05,3.2815]
[1778465285810,41.69,81385.58,0.0,-0.97853,2e-05,3.2815]
[1778465285847,41.69,81384.38,0.0,-0.97855,2e-05,3.27895]
[1778465287861,41.69,81394.72,0.0,-0.97834,2e-05,3.30622]
[1778465288868,41.69,81403.34,0.0,-0.97817,2e-05,3.32871]
[1778465289641,41.69,81403.34,0.0,-0.97817,2e-05,3.32871]
[1778465289812,41.69,81403.34,0.0,-0.97817,2e-05,3.32871]
[1778465290020,41.69,81403.34,0.0,-0.97817,2e-05,3.32871]
[1778465290063,41.69,81403.34,0.0,-0.97817,2e-05,3.32871]
[1778465289875,41.7,81406.24,0.0,-0.97811,2e-05,3.33656]
[1778465294174,41.7,81407.47,0.0,-0.97807,2e-05,3.34128]
[1778465294309,41.7,81407.47,0.0,-0.97807,2e-05,3.34128]
[1778465294911,41.7,81408.34,0.0,-0.97805,2e-05,3.34391]
[1778465295150,41.7,81408.34,0.0,-0.97805,2e-05,3.34391]
[1778465295310,41.7,81408.34,0.0,-0.97805,2e-05,3.34391]
[1778465297932,41.71,81412.08,0.0,-0.97797,2e-05,3.3547]
[1778465298939,41.71,81416.62,0.0,-0.97788,2e-05,3.36679]
[1778465300134,41.71,81416.19,0.0,-0.97788,2e-05,3.36603]
[1778465300308,41.71,81416.19,0.0,-0.97788,2e-05,3.36603]
[1778465300953,41.71,81409.09,0.0,-0.97802,2e-05,3.34807]
[1778465301885,41.71,81409.09,0.0,-0.97802,2e-05,3.34807]
[1778465302061,41.71,81409.09,0.0,-0.97802,2e-05,3.34807]
[1778465301960,41.71,81404.61,0.0,-0.9781,2e-05,3.33693]
[1778465306996,41.72,81400.18,0.0,-0.97818,2e-05,3.3276]
[1778465308005,41.72,81395.73,0.0,-0.97826,2e-05,3.31664]
[1778465308718,41.72,81395.73,0.0,-0.97826,2e-05,3.31664]
[1778465308808,41.72,81395.73,0.0,-0.97826,2e-05,3.31664]
[1778465309010,41.72,81395.66,0.0,-0.97826,2e-05,3.31691]
[1778465309103,41.72,81395.66,0.0,-0.97826,2e-05,3.31691]
[1778465309310,41.72,81395.66,0.0,-0.97826,2e-05,3.31691]
[1778465312032,41.72,81399.21,0.0,-0.97819,2e-05,3.32469]
[1778465313235,41.72,81398.2,0.0,-0.97821,2e-05,3.32254]
[1778465313313,41.72,81398.2,0.0,-0.97821,2e-05,3.32254]
[1778465313841,41.72,81398.2,0.0,-0.97821,2e-05,3.32254]
[1778465314063,41.72,81398.2,0.0,-0.97821,2e-05,3.32254]
[1778465314046,41.73,81398.97,0.0,-0.97819,2e-05,3.32495]
[1778465319081,41.73,81398.73,0.0,-0.97818,2e-05,3.32651]
[1778465322760,41.74,81401.09,0.0,-0.97812,2e-05,3.33387]
[1778465322810,41.74,81401.09,0.0,-0.97812,2e-05,3.33387]
[1778465323109,41.74,81403.28,0.0,-0.97808,2e-05,3.33991]
[1778465323286,41.74,81403.28,0.0,-0.97808,2e-05,3.33991]
[1778465323313,41.74,81403.28,0.0,-0.97808,2e-05,3.33991]
[1778465325124,41.74,81406.37,0.0,-0.97801,2e-05,3.34868]
[1778465327099,41.74,81406.37,0.0,-0.97801,2e-05,3.34868]
[1778465326131,41.74,81412.01,0.0,-0.9779,2e-05,3.36361]
[1778465327309,41.74,81412.01,0.0,-0.9779,2e-05,3.36361]
[1778465327342,41.74,81412.01,0.0,-0.9779,2e-05,3.36361]
[1778465327560,41.74,81412.01,0.0,-0.9779,2e-05,3.36361]
[1778465327661,41.74,81417.77,0.0,-0.97778,2e-05,3.37923]
[1778465333180,41.75,81420.0,0.0,-0.97772,2e-05,3.3867]
[1778465335198,41.75,81415.39,0.0,-0.9778,2e-05,3.3754]
[1778465336205,41.75,81401.43,0.0,-0.97808,2e-05,3.33975]
[1778465337275,41.75,81401.43,0.0,-0.97808,2e-05,3.33975]
[1778465337309,41.75,81401.43,0.0,-0.97808,2e-05,3.33975]
[1778465337751,41.75,81401.43,0.0,-0.97808,2e-05,3.33975]
[1778465337811,41.75,81401.43,0.0,-0.97808,2e-05,3.33975]
[1778465337852,41.75,81400.15,0.0,-0.9781,2e-05,3.33727]
[1778465342250,41.76,81407.87,0.0,-0.97793,2e-05,3.35873]
[1778465343597,41.76,81407.87,0.0,-0.97793,2e-05,3.35873]
[1778465343812,41.76,81407.87,0.0,-0.97793,2e-05,3.35873]
[1778465343909,41.76,81407.87,0.0,-0.97793,2e-05,3.35873]
[1778465344062,41.76,81407.87,0.0,-0.97793,2e-05,3.35873]
[1778465343912,41.76,81416.49,0.0,-0.97776,2e-05,3.38171]
[1778465345271,41.76,81410.74,0.0,-0.97787,2e-05,3.36718]
[1778465346257,41.76,81410.74,0.0,-0.97787,2e-05,3.36718]
[1778465346310,41.76,81410.74,0.0,-0.97787,2e-05,3.36718]
[1778465346649,41.76,81410.74,0.0,-0.97787,2e-05,3.36718]
[1778465346809,41.76,81410.74,0.0,-0.97787,2e-05,3.36718]
[1778465346854,41.76,81408.74,0.0,-0.9779,2e-05,3.36274]
[1778465350731,41.77,81410.41,0.0,-0.97786,2e-05,3.36777]
[1778465350810,41.77,81410.41,0.0,-0.97786,2e-05,3.36777]
[1778465355341,41.77,81415.24,0.0,-0.97775,2e-05,3.38237]
[1778465356174,41.77,81415.24,0.0,-0.97775,2e-05,3.38237]
[1778465356309,41.77,81415.24,0.0,-0.97775,2e-05,3.38237]
[1778465356908,41.77,81415.24,0.0,-0.97775,2e-05,3.38237]
[1778465357059,41.77,81415.24,0.0,-0.97775,2e-05,3.38237]
[1778465357126,41.77,81417.12,0.0,-0.97771,2e-05,3.38791]
[1778465359209,41.78,81419.08,0.0,-0.97767,2e-05,3.39331]
[1778465359369,41.78,81423.83,0.0,-0.97757,2e-05,3.40597]
[1778465364404,41.78,81424.29,0.0,-0.97755,2e-05,3.40861]
[1778465366418,41.78,81417.92,0.0,-0.97767,2e-05,3.39261]
[1778465369433,41.78,81417.01,0.0,-0.97768,2e-05,3.39084]
[1778465369558,41.78,81417.01,0.0,-0.97768,2e-05,3.39084]
[1778465369747,41.78,81417.01,0.0,-0.97768,2e-05,3.39084]
[1778465369809,41.78,81417.01,0.0,-0.97768,2e-05,3.39084]
[1778465369909,41.79,81416.47,0.0,-0.97769,2e-05,3.39005]
[1778465375481,41.79,81415.88,0.0,-0.97771,2e-05,3.38738]
[1778465377058,41.79,81405.78,0.0,-0.9779,2e-05,3.36188]
[1778465377547,41.79,81405.78,0.0,-0.9779,2e-05,3.36188]
[1778465377561,41.79,81405.78,0.0,-0.9779,2e-05,3.36188]
[1778465377915,41.79,81405.78,0.0,-0.9779,2e-05,3.36188]
[1778465378060,41.79,81405.78,0.0,-0.9779,2e-05,3.36188]
[1778465378129,41.79,81401.6,0.0,-0.97798,2e-05,3.35147]
[1778465383538,41.8,81402.68,0.0,-0.97795,2e-05,3.35613]
[1778465384631,41.8,81402.68,0.0,-0.97795,2e-05,3.35613]
[1778465384809,41.8,81402.68,0.0,-0.97795,2e-05,3.35613]
[1778465385001,41.8,81402.68,0.0,-0.97795,2e-05,3.35613]
[1778465385060,41.8,81402.68,0.0,-0.97795,2e-05,3.35613]
[1778465385161,41.8,81402.49,0.0,-0.97794,2e-05,3.35639]
[1778465388572,41.8,81399.79,0.0,-0.97799,2e-05,3.35056]
[1778465389579,41.81,81396.3,0.0,-0.97805,2e-05,3.34198]
[1778465390513,41.81,81396.3,0.0,-0.97805,2e-05,3.34198]
[1778465390560,41.81,81396.3,0.0,-0.97805,2e-05,3.34198]
[1778465390990,41.81,81396.3,0.0,-0.97805,2e-05,3.34198]
[1778465391060,41.81,81396.3,0.0,-0.97805,2e-05,3.34198]
[1778465391091,41.81,81397.14,0.0,-0.97803,2e-05,3.34491]
[1778465396381,41.81,81396.84,0.0,-0.97802,2e-05,3.34608]
[1778465396561,41.81,81396.84,0.0,-0.97802,2e-05,3.34608]
[1778465398963,41.82,81395.87,0.0,-0.97804,2e-05,3.34437]
[1778465399065,41.82,81395.87,0.0,-0.97804,2e-05,3.34437]
[1778465399094,41.82,81399.06,0.0,-0.97797,2e-05,3.35295]
[1778465399282,41.82,81399.06,0.0,-0.97797,2e-05,3.35295]
[1778465399311,41.82,81399.06,0.0,-0.97797,2e-05,3.35295]
[1778465399650,41.82,81408.92,0.0,-0.97777,2e-05,3.37875]
[1778465400657,41.82,81407.94,0.0,-0.97779,2e-05,3.37655]
[1778465402879,41.82,81408.87,0.0,-0.97777,2e-05,3.37929]
[1778465403059,41.82,81408.87,0.0,-0.97777,2e-05,3.37929]
[1778465403096,41.82,81408.87,0.0,-0.97777,2e-05,3.37929]
[1778465403160,41.82,81410.35,0.0,-0.97774,2e-05,3.38346]
[1778465403309,41.82,81410.35,0.0,-0.97774,2e-05,3.38346]
[1778465408114,41.83,81410.59,0.0,-0.97772,2e-05,3.38541]
[1778465408311,41.83,81411.62,0.0,-0.9777,2e-05,3.38808]
[1778465410542,41.83,81410.4,0.0,-0.97772,2e-05,3.38557]
[1778465410559,41.83,81410.4,0.0,-0.97772,2e-05,3.38557]
[1778465410732,41.83,81411.37,0.0,-0.9777,2e-05,3.3884]
[1778465415753,41.83,81410.7,0.0,-0.9777,2e-05,3.3883]
[1778465419165,41.84,81404.98,0.0,-0.9778,2e-05,3.37482]
[1778465419618,41.84,81404.98,0.0,-0.9778,2e-05,3.37482]
[1778465419811,41.84,81404.98,0.0,-0.9778,2e-05,3.37482]
[1778465425836,41.85,81405.38,0.0,-0.97777,2e-05,3.3783]
[1778465427103,41.85,81405.38,0.0,-0.97777,2e-05,3.3783]
[1778465427204,41.85,81408.82,0.0,-0.9777,2e-05,3.38755]
[1778465427314,41.85,81408.82,0.0,-0.9777,2e-05,3.38755]
[1778465428069,41.85,81408.82,0.0,-0.9777,2e-05,3.38755]
[1778465428170,41.85,81413.03,0.0,-0.97762,2e-05,3.39879]
[1778465428311,41.85,81413.03,0.0,-0.97762,2e-05,3.39879]
[1778465430871,41.85,81409.39,0.0,-0.97768,2e-05,3.39029]
[1778465431878,41.85,81405.83,0.0,-0.97777,2e-05,3.37874]
[1778465432352,41.85,81405.83,0.0,-0.97777,2e-05,3.37874]
[1778465432563,41.85,81405.83,0.0,-0.97777,2e-05,3.37874]
[1778465432885,41.85,81406.0,0.0,-0.97776,2e-05,3.37953]
[1778465437920,41.86,81408.82,0.0,-0.97769,2e-05,3.38858]
[1778465438540,41.86,81408.82,0.0,-0.97769,2e-05,3.38858]
[1778465438561,41.86,81408.82,0.0,-0.97769,2e-05,3.38858]
[1778465443400,41.86,81410.53,0.0,-0.97764,2e-05,3.39469]
[1778465443558,41.86,81410.53,0.0,-0.97764,2e-05,3.39469]
[1778465443660,41.86,81410.53,0.0,-0.97764,2e-05,3.39469]
[1778465443808,41.86,81410.53,0.0,-0.97764,2e-05,3.39469]
[1778465444201,41.86,81412.8,0.0,-0.9776,2e-05,3.40091]
[1778465446983,41.87,81421.15,0.0,-0.97742,2e-05,3.42358]
[1778465447333,41.87,81421.15,0.0,-0.97742,2e-05,3.42358]
[1778465447564,41.87,81421.15,0.0,-0.97742,2e-05,3.42358]
[1778465448144,41.87,81421.15,0.0,-0.97742,2e-05,3.42358]
[1778465447990,41.87,81423.03,0.0,-0.97738,2e-05,3.42877]
[1778465448310,41.87,81423.03,0.0,-0.97738,2e-05,3.42877]
[1778465454032,41.87,81425.3,0.0,-0.97732,2e-05,3.43622]
[1778465459067,41.88,81425.67,0.0,-0.97731,2e-05,3.4384]
[1778465460681,41.88,81425.81,0.0,-0.9773,2e-05,3.439]
[1778465460809,41.88,81425.81,0.0,-0.9773,2e-05,3.439]
[1778465460902,41.88,81425.81,0.0,-0.9773,2e-05,3.43924]
[1778465461259,41.88,81425.81,0.0,-0.9773,2e-05,3.43924]
[1778465461317,41.88,81425.81,0.0,-0.9773,2e-05,3.43924]
[1778465462088,41.88,81423.65,0.0,-0.97734,2e-05,3.43382]
[1778465463247,41.88,81423.65,0.0,-0.97734,2e-05,3.43382]
[1778465463095,41.88,81428.91,0.0,-0.97723,2e-05,3.44784]
[1778465463308,41.88,81428.91,0.0,-0.97723,2e-05,3.44784]
[1778465463862,41.88,81428.91,0.0,-0.97723,2e-05,3.44784]
[1778465464065,41.88,81428.91,0.0,-0.97723,2e-05,3.44784]
[1778465464102,41.88,81434.96,0.0,-0.97711,2e-05,3.46395]
[1778465465911,41.88,81436.03,0.0,-0.97709,2e-05,3.46695]
[1778465466058,41.88,81436.03,0.0,-0.97709,2e-05,3.46695]
[1778465471151,41.88,81434.92,0.0,-0.9771,2e-05,3.46512]
[1778465472840,41.88,81435.08,0.0,-0.9771,2e-05,3.46571]
[1778465473059,41.88,81435.08,0.0,-0.9771,2e-05,3.46571]
[1778465473166,41.88,81435.0,0.0,-0.9771,2e-05,3.46567]
[1778465473270,41.88,81435.0,0.0,-0.9771,2e-05,3.46567]
[1778465473309,41.88,81435.0,0.0,-0.9771,2e-05,3.46567]
[1778465479208,41.89,81434.65,0.0,-0.9771,2e-05,3.46575]
[1778465482981,41.89,81434.13,0.0,-0.9771,2e-05,3.46486]
[1778465483059,41.89,81434.13,0.0,-0.9771,2e-05,3.46486]
[1778465483237,41.89,81434.22,0.0,-0.9771,2e-05,3.46525]
[1778465483602,41.89,81434.22,0.0,-0.9771,2e-05,3.46525]
[1778465483812,41.89,81434.22,0.0,-0.9771,2e-05,3.46525]
[1778465485383,41.89,81434.47,0.0,-0.97709,2e-05,3.46622]
[1778465490337,41.89,81435.63,0.0,-0.97707,2e-05,3.46958]
[1778465490562,41.89,81435.63,0.0,-0.97707,2e-05,3.46958]
[1778465491089,41.89,81435.63,0.0,-0.97707,2e-05,3.46958]
[1778465491190,41.89,81434.88,0.0,-0.97709,2e-05,3.46548]
[1778465491310,41.89,81434.88,0.0,-0.97709,2e-05,3.46548]
[1778465494523,41.89,81434.72,0.0,-0.9771,2e-05,3.46535]
[1778465494558,41.89,81434.72,0.0,-0.9771,2e-05,3.46535]
[1778465499979,41.89,81435.01,0.0,-0.97708,2e-05,3.4667]
[1778465500562,41.9,81435.69,0.0,-0.97707,2e-05,3.46893]
[1778465500965,41.9,81435.69,0.0,-0.97707,2e-05,3.46893]
[1778465501061,41.9,81435.69,0.0,-0.97707,2e-05,3.46893]
[1778465501066,41.9,81443.25,0.0,-0.97691,2e-05,3.48899]
[1778465504165,41.9,81443.82,0.0,-0.9769,2e-05,3.4906]
[1778465504309,41.9,81444.64,0.0,-0.97688,2e-05,3.49298]
[1778465504383,41.9,81439.29,0.0,-0.97699,2e-05,3.47884]
[1778465505314,41.9,81439.29,0.0,-0.97699,2e-05,3.47884]
[1778465505577,41.9,81439.29,0.0,-0.97699,2e-05,3.47884]
[1778465505678,41.9,81438.77,0.0,-0.977,2e-05,3.47759]
[1778465509669,41.9,81439.47,0.0,-0.97698,2e-05,3.47982]
[1778465509809,41.9,81439.47,0.0,-0.97698,2e-05,3.47982]
[1778465515810,41.9,81438.41,0.0,-0.977,2e-05,3.4778]
[1778465516063,41.9,81438.41,0.0,-0.977,2e-05,3.4778]
[1778465516286,41.9,81438.41,0.0,-0.977,2e-05,3.4778]
[1778465516311,41.9,81439.62,0.0,-0.97697,2e-05,3.48124]
[1778465516468,41.9,81441.43,0.0,-0.97694,2e-05,3.48602]
[1778465521505,41.9,81444.64,0.0,-0.97687,2e-05,3.49508]
[1778465523143,41.9,81452.9,0.0,-0.97669,2e-05,3.51715]
[1778465523742,41.9,81452.9,0.0,-0.97669,2e-05,3.51715]
[1778465523809,41.9,81452.9,0.0,-0.97669,2e-05,3.51715]
[1778465523838,41.9,81448.2,0.0,-0.97679,2e-05,3.50475]
[1778465526716,41.9,81446.46,0.0,-0.97683,2e-05,3.50023]
[1778465526808,41.9,81446.46,0.0,-0.97683,2e-05,3.50023]
[1778465526818,41.9,81446.77,0.0,-0.97682,2e-05,3.50123]
[1778465532582,41.91,81447.06,0.0,-0.97681,2e-05,3.50245]
[1778465534555,41.91,81446.94,0.0,-0.97681,2e-05,3.50222]
[1778465534809,41.91,81446.94,0.0,-0.97681,2e-05,3.50222]
[1778465535606,41.91,81441.42,0.0,-0.97692,2e-05,3.48778]
[1778465536611,41.91,81415.84,0.0,-0.97744,2e-05,3.42075]
[1778465537618,41.91,81411.27,0.0,-0.97753,2e-05,3.40897]
[1778465538625,41.91,81401.71,0.0,-0.97772,2e-05,3.38442]
[1778465540639,41.91,81397.2,0.0,-0.9778,2e-05,3.37331]
[1778465541646,41.91,81387.99,0.0,-0.97798,2e-05,3.34993]
[1778465543271,41.91,81387.99,0.0,-0.97798,2e-05,3.34993]
[1778465543309,41.91,81387.99,0.0,-0.97798,2e-05,3.34993]
[1778465543660,41.91,81389.56,0.0,-0.97795,2e-05,3.35461]
[1778465548695,41.92,81386.31,0.0,-0.978,2e-05,3.34796]
[1778465549934,41.92,81386.31,0.0,-0.978,2e-05,3.34796]
[1778465550065,41.92,81386.31,0.0,-0.978,2e-05,3.34796]
[1778465551653,41.92,81389.05,0.0,-0.97794,2e-05,3.35568]
[1778465551814,41.92,81389.05,0.0,-0.97794,2e-05,3.35568]
[1778465551915,41.92,81389.05,0.0,-0.97795,2e-05,3.35369]
[1778465554006,41.92,81393.4,0.0,-0.97786,2e-05,3.36553]
[1778465555191,41.92,81393.4,0.0,-0.97786,2e-05,3.36553]
[1778465555309,41.92,81393.4,0.0,-0.97786,2e-05,3.36553]
[1778465555744,41.92,81400.3,0.0,-0.97772,2e-05,3.38363]
[1778465557963,41.93,81401.52,0.0,-0.97769,2e-05,3.38739]
[1778465558060,41.93,81401.52,0.0,-0.97769,2e-05,3.38739]
[1778465558161,41.93,81401.42,0.0,-0.97769,2e-05,3.38741]
[1778465560787,41.93,81407.61,0.0,-0.97756,2e-05,3.40401]
[1778465561791,41.93,81414.32,0.0,-0.97743,2e-05,3.42173]
[1778465563304,41.93,81414.32,0.0,-0.97743,2e-05,3.42173]
[1778465563559,41.93,81412.21,0.0,-0.97747,2e-05,3.41649]
[1778465566825,41.93,81407.59,0.0,-0.97755,2e-05,3.40563]
[1778465567646,41.93,81407.59,0.0,-0.97755,2e-05,3.40563]
[1778465567810,41.93,81407.59,0.0,-0.97755,2e-05,3.40563]
[1778465567832,41.94,81406.59,0.0,-0.97757,2e-05,3.40329]
[1778465569078,41.94,81406.59,0.0,-0.97757,2e-05,3.40329]
[1778465569308,41.94,81406.59,0.0,-0.97757,2e-05,3.40329]
[1778465574758,41.94,81407.01,0.0,-0.97755,2e-05,3.40598]
[1778465574811,41.94,81407.01,0.0,-0.97755,2e-05,3.40598]
[1778465576513,41.94,81410.36,0.0,-0.97748,2e-05,3.41521]
[1778465576560,41.94,81410.36,0.0,-0.97748,2e-05,3.41521]
[1778465576895,41.94,81410.13,0.0,-0.97748,2e-05,3.41487]
[1778465579075,41.94,81411.53,0.0,-0.97745,2e-05,3.41876]
[1778465579308,41.94,81411.53,0.0,-0.97745,2e-05,3.41876]
[1778465579280,41.94,81421.69,0.0,-0.97724,2e-05,3.44553]
[1778465579916,41.94,81427.37,0.0,-0.97713,2e-05,3.46063]
[1778465582937,41.95,81427.86,0.0,-0.97711,2e-05,3.46245]
[1778465584640,41.95,81427.49,0.0,-0.97712,2e-05,3.46165]
[1778465584812,41.95,81427.49,0.0,-0.97712,2e-05,3.46165]
[1778465584951,41.95,81427.52,0.0,-0.97712,2e-05,3.4619]
[1778465589986,41.95,81427.16,0.0,-0.97712,2e-05,3.46181]
[1778465595021,41.95,81429.45,0.0,-0.97706,2e-05,3.46864]
[1778465600275,41.95,81431.79,0.0,-0.97701,2e-05,3.47539]
[1778465602562,41.96,81434.47,0.0,-0.97695,2e-05,3.48284]
[1778465604084,41.96,81440.75,0.0,-0.97682,2e-05,3.49968]
[1778465605091,41.96,81444.39,0.0,-0.97675,2e-05,3.50942]
[1778465607588,41.96,81446.2,0.0,-0.97671,2e-05,3.51438]
[1778465607809,41.96,81446.2,0.0,-0.97671,2e-05,3.51438]
[1778465607821,41.96,81446.2,0.0,-0.97671,2e-05,3.51438]
[1778465608060,41.96,81446.2,0.0,-0.97671,2e-05,3.51438]
[1778465608112,41.96,81446.81,0.0,-0.9767,2e-05,3.51607]
[1778465613147,41.96,81441.97,0.0,-0.97681,2e-05,3.50083]
[1778465615161,41.96,81438.62,0.0,-0.97688,2e-05,3.49215]
[1778465616309,41.96,81438.62,0.0,-0.97688,2e-05,3.49215]
[1778465616336,41.96,81438.62,0.0,-0.97688,2e-05,3.49215]
[1778465616565,41.96,81438.0,0.0,-0.97689,2e-05,3.49062]
[1778465621204,41.96,81434.17,0.0,-0.97696,2e-05,3.48108]
[1778465622211,41.96,81426.58,0.0,-0.97712,2e-05,3.46123]
[1778465623218,41.96,81423.57,0.0,-0.97718,2e-05,3.45349]
[1778465624225,41.96,81415.52,0.0,-0.97734,2e-05,3.43261]
[1778465625232,41.96,81412.12,0.0,-0.9774,2e-05,3.42395]
[1778465626905,41.96,81412.29,0.0,-0.9774,2e-05,3.42462]
[1778465627050,41.96,81412.29,0.0,-0.9774,2e-05,3.42462]
[1778465627060,41.96,81412.29,0.0,-0.9774,2e-05,3.42462]
[1778465627246,41.96,81411.97,0.0,-0.9774,2e-05,3.42401]
[1778465632282,41.97,81410.07,0.0,-0.97743,2e-05,3.42024]
[1778465634296,41.97,81405.21,0.0,-0.97753,2e-05,3.4081]
[1778465635303,41.97,81397.72,0.0,-0.97767,2e-05,3.38897]
[1778465636310,41.97,81392.81,0.0,-0.97777,2e-05,3.3766]
[1778465637317,41.97,81388.53,0.0,-0.97785,2e-05,3.3659]
[1778465638837,41.97,81388.19,0.0,-0.97785,2e-05,3.36536]
[1778465638883,41.97,81388.19,0.0,-0.97785,2e-05,3.36536]
[1778465639068,41.97,81388.19,0.0,-0.97785,2e-05,3.36536]
[1778465639331,41.97,81387.56,0.0,-0.97786,2e-05,3.36408]
[1778465644366,41.98,81387.7,0.0,-0.97785,2e-05,3.36608]
[1778465646380,41.98,81379.5,0.0,-0.978,2e-05,3.34569]
[1778465647387,41.98,81366.46,0.0,-0.97826,2e-05,3.31279]
[1778465648394,41.98,81362.38,0.0,-0.97833,2e-05,3.30284]
[1778465653429,41.99,81361.16,0.0,-0.97834,2e-05,3.30184]
[1778465654224,41.99,81361.16,0.0,-0.97834,2e-05,3.30184]
[1778465654310,41.99,81361.16,0.0,-0.97834,2e-05,3.30184]
[1778465654436,41.99,81365.25,0.0,-0.97826,2e-05,3.31263]
[1778465656935,41.99,81368.18,0.0,-0.97819,2e-05,3.32087]
[1778465657060,41.99,81368.18,0.0,-0.97819,2e-05,3.32087]
[1778465657457,41.99,81373.89,0.0,-0.97808,2e-05,3.3358]
[1778465658464,41.99,81378.67,0.0,-0.97798,2e-05,3.34839]
[1778465660214,41.99,81378.67,0.0,-0.97798,2e-05,3.34839]
[1778465660310,41.99,81378.67,0.0,-0.97798,2e-05,3.34839]
[1778465665513,42.0,81382.24,0.0,-0.97789,2e-05,3.3599]
[1778465667701,42.0,81380.93,0.0,-0.97792,2e-05,3.35686]
[1778465667810,42.0,81380.93,0.0,-0.97792,2e-05,3.35686]
[1778465667911,42.01,81381.42,0.0,-0.9779,2e-05,3.35877]
[1778465673681,42.01,81382.05,0.0,-0.9779,2e-05,3.35901]
[1778465677990,42.01,81381.97,0.0,-0.97789,2e-05,3.36007]
[1778465678039,42.01,81381.97,0.0,-0.97789,2e-05,3.36007]
[1778465678065,42.01,81381.97,0.0,-0.97789,2e-05,3.36007]
[1778465678083,42.01,81382.28,0.0,-0.97788,2e-05,3.3615]
[1778465684648,42.02,81380.79,0.0,-0.97789,2e-05,3.35958]
[1778465689199,42.02,81384.04,0.0,-0.97782,2e-05,3.36886]
[1778465689248,42.02,81384.04,0.0,-0.97782,2e-05,3.36886]
[1778465689311,42.02,81384.04,0.0,-0.97782,2e-05,3.36886]
[1778465689350,42.03,81384.0,0.0,-0.97782,2e-05,3.36936]
[1778465691697,42.03,81390.47,0.0,-0.97768,2e-05,3.38662]
[1778465693964,42.03,81393.49,0.0,-0.97762,2e-05,3.39469]
[1778465693969,42.03,81393.49,0.0,-0.97762,2e-05,3.39469]
[1778465694082,42.03,81393.49,0.0,-0.97762,2e-05,3.39469]
[1778465694183,42.03,81393.44,0.0,-0.97762,2e-05,3.39508]
[1778465697448,42.03,81393.89,0.0,-0.97761,2e-05,3.39651]
[1778465700302,42.03,81392.41,0.0,-0.97763,2e-05,3.39348]
[1778465700309,42.03,81392.41,0.0,-0.97763,2e-05,3.39348]
[1778465700399,42.03,81392.75,0.0,-0.97762,2e-05,3.3949]
[1778465700760,42.03,81386.29,0.0,-0.97775,2e-05,3.37824]
[1778465701767,42.04,81370.87,0.0,-0.97805,2e-05,3.33901]
[1778465702774,42.04,81371.53,0.0,-0.97803,2e-05,3.34106]
[1778465704022,42.04,81371.53,0.0,-0.97803,2e-05,3.34106]
[1778465704024,42.04,81371.53,0.0,-0.97803,2e-05,3.34106]
[1778465704061,42.04,81371.53,0.0,-0.97803,2e-05,3.34106]
[1778465704093,42.04,81371.46,0.0,-0.97803,2e-05,3.3416]
[1778465705795,42.04,81366.64,0.0,-0.97812,2e-05,3.32967]
[1778465710038,42.04,81364.71,0.0,-0.97815,2e-05,3.32587]
[1778465710061,42.04,81364.71,0.0,-0.97815,2e-05,3.32587]
[1778465710085,42.04,81364.71,0.0,-0.97815,2e-05,3.32587]
[1778465710312,42.04,81364.71,0.0,-0.97815,2e-05,3.32587]
[1778465710339,42.05,81365.24,0.0,-0.97813,2e-05,3.32799]
[1778465711839,42.05,81355.15,0.0,-0.97833,2e-05,3.30276]
[1778465713853,42.05,81351.21,0.0,-0.9784,2e-05,3.29359]
[1778465717153,42.05,81349.83,0.0,-0.97842,2e-05,3.29097]
[1778465717214,42.05,81349.83,0.0,-0.97842,2e-05,3.29097]
[1778465717311,42.05,81349.83,0.0,-0.97842,2e-05,3.29097]
[1778465717412,42.05,81349.4,0.0,-0.97842,2e-05,3.29076]
[1778465719895,42.06,81345.32,0.0,-0.97849,2e-05,3.28136]
[1778465720902,42.06,81341.29,0.0,-0.97856,2e-05,3.27167]
[1778465721909,42.06,81328.81,0.0,-0.9788,2e-05,3.24088]
[1778465722920,42.06,81308.2,0.0,-0.97918,2e-05,3.19023]
[1778465723924,42.06,81297.65,0.0,-0.97938,2e-05,3.16481]
[1778465724931,42.06,81293.08,0.0,-0.97946,2e-05,3.15423]
[1778465725938,42.06,81293.11,0.0,-0.97946,2e-05,3.15379]
[1778465728959,42.07,81298.09,0.0,-0.97935,2e-05,3.16795]
[1778465733994,42.08,81296.07,0.0,-0.97938,2e-05,3.16361]
[1778465735011,42.08,81283.19,0.0,-0.97961,2e-05,3.1328]
[1778465735987,42.08,81283.19,0.0,-0.97961,2e-05,3.1328]
[1778465736038,42.08,81238.64,0.0,-0.98041,2e-05,3.02653]
[1778465737021,42.08,81225.43,0.0,-0.98066,2e-05,2.99389]
[1778465738027,42.08,81224.04,0.0,-0.98069,2e-05,2.98976]
[1778465739118,42.08,81224.04,0.0,-0.98069,2e-05,2.98976]
[1778465740041,42.07,81215.66,0.0,-0.98085,2e-05,2.96843]
[1778465741155,42.07,81215.66,0.0,-0.98085,2e-05,2.96843]
[1778465741310,42.07,81215.66,0.0,-0.98085,2e-05,2.96843]
[1778465741418,42.07,81211.05,0.0,-0.98094,2e-05,2.95686]
[1778465742055,42.06,81203.68,0.0,-0.98107,2e-05,2.93895]
[1778465743062,42.06,81197.79,0.0,-0.98118,2e-05,2.92456]
[1778465744069,42.06,81188.3,0.0,-0.98134,2e-05,2.90197]
[1778465745076,42.04,81192.09,0.0,-0.98133,2e-05,2.90374]
[1778465748097,42.01,81186.96,0.0,-0.98148,2e-05,2.8837]
[1778465752126,41.98,81194.65,0.0,-0.98142,2e-05,2.89282]
[1778465753133,41.98,81204.63,0.0,-0.98125,2e-05,2.9151]
[1778465754140,41.98,81207.13,0.0,-0.98121,2e-05,2.92015]
[1778465755147,41.97,81202.97,0.0,-0.98129,2e-05,2.90982]
[1778465757161,41.97,81208.7,0.0,-0.9812,2e-05,2.92225]
[1778465759175,41.97,81213.68,0.0,-0.98111,2e-05,2.93359]
[1778465764210,41.97,81214.87,0.0,-0.9811,2e-05,2.93577]
[1778465767621,41.97,81215.98,0.0,-0.98108,2e-05,2.93811]
[1778465767808,41.97,81215.98,0.0,-0.98108,2e-05,2.93811]
[1778465767976,41.97,81215.98,0.0,-0.98108,2e-05,2.93811]
[1778465768061,41.97,81215.98,0.0,-0.98108,2e-05,2.93811]
[1778465768238,41.97,81216.12,0.0,-0.98108,2e-05,2.93819]
[1778465772273,41.97,81222.95,0.0,-0.98096,2e-05,2.9536]
[1778465774287,41.97,81229.31,0.0,-0.98085,2e-05,2.96815]
[1778465774938,41.97,81229.31,0.0,-0.98085,2e-05,2.96815]
[1778465775059,41.97,81229.31,0.0,-0.98085,2e-05,2.96815]
[1778465775294,41.97,81230.14,0.0,-0.98083,2e-05,2.97106]
[1778465776231,41.97,81230.14,0.0,-0.98083,2e-05,2.97106]
[1778465776312,41.97,81230.14,0.0,-0.98083,2e-05,2.97106]
[1778465778315,41.97,81218.38,0.0,-0.98102,2e-05,2.94534]
[1778465779305,41.97,81218.38,0.0,-0.98102,2e-05,2.94534]
[1778465779557,41.97,81218.38,0.0,-0.98102,2e-05,2.94534]
[1778465779322,41.97,81215.31,0.0,-0.98108,2e-05,2.93807]
[1778465779812,41.97,81215.31,0.0,-0.98108,2e-05,2.93807]
[1778465780059,41.97,81215.31,0.0,-0.98108,2e-05,2.93807]
[1778465785370,41.97,81212.11,0.0,-0.98114,2e-05,2.92994]
[1778465786917,41.97,81211.24,0.0,-0.98116,2e-05,2.92782]
[1778465787060,41.97,81211.24,0.0,-0.98116,2e-05,2.92782]
[1778465787118,41.97,81211.24,0.0,-0.98116,2e-05,2.92782]
[1778465787316,41.97,81211.24,0.0,-0.98116,2e-05,2.92782]
[1778465787384,41.97,81212.24,0.0,-0.98114,2e-05,2.93003]
[1778465792419,41.97,81226.45,0.0,-0.98091,2e-05,2.96013]
[1778465793426,41.97,81228.74,0.0,-0.98086,2e-05,2.96646]
[1778465794634,41.97,81229.31,0.0,-0.98086,2e-05,2.96762]
[1778465794809,41.97,81229.31,0.0,-0.98086,2e-05,2.96762]
[1778465795024,41.97,81229.31,0.0,-0.98086,2e-05,2.96762]
[1778465795059,41.97,81229.31,0.0,-0.98086,2e-05,2.96762]
[1778465795440,41.97,81230.7,0.0,-0.98082,2e-05,2.97184]
[1778465798461,41.98,81227.23,0.0,-0.98086,2e-05,2.96657]
[1778465799468,41.98,81219.16,0.0,-0.981,2e-05,2.94757]
[1778465799931,41.98,81219.16,0.0,-0.981,2e-05,2.94757]
[1778465800069,41.98,81219.16,0.0,-0.981,2e-05,2.94757]
[1778465800129,41.98,81219.16,0.0,-0.981,2e-05,2.94757]
[1778465800309,41.98,81219.16,0.0,-0.981,2e-05,2.94757]
[1778465800475,41.98,81219.34,0.0,-0.981,2e-05,2.94785]
[1778465801482,41.99,81215.09,0.0,-0.98107,2e-05,2.93896]
[1778465803496,41.99,81233.03,0.0,-0.98075,2e-05,2.9817]
[1778465804503,41.99,81243.21,0.0,-0.98056,2e-05,3.0066]
[1778465805510,42.0,81239.43,0.0,-0.98062,2e-05,2.99857]
[1778465806517,41.99,81235.75,0.0,-0.98069,2e-05,2.98968]
[1778465807524,41.99,81232.54,0.0,-0.98075,2e-05,2.98192]
[1778465808130,41.99,81232.54,0.0,-0.98075,2e-05,2.98192]
[1778465808309,41.99,81232.54,0.0,-0.98075,2e-05,2.98192]
[1778465808531,41.99,81234.89,0.0,-0.98071,2e-05,2.98723]
[1778465808710,41.99,81234.89,0.0,-0.98071,2e-05,2.98723]
[1778465808811,41.99,81234.89,0.0,-0.98071,2e-05,2.98723]
[1778465810545,41.99,81240.59,0.0,-0.98061,2e-05,3.0002]
[1778465812559,41.99,81244.63,0.0,-0.98054,2e-05,3.00924]
[1778465813566,41.99,81250.61,0.0,-0.98044,2e-05,3.02314]
[1778465814964,41.99,81250.97,0.0,-0.98043,2e-05,3.02371]
[1778465815058,41.99,81250.97,0.0,-0.98043,2e-05,3.02371]
[1778465815153,41.99,81250.97,0.0,-0.98043,2e-05,3.02371]
[1778465815312,41.99,81250.97,0.0,-0.98043,2e-05,3.02371]
[1778465815580,41.99,81247.89,0.0,-0.98049,2e-05,3.01613]
[1778465817594,41.99,81251.2,0.0,-0.98044,2e-05,3.02343]
[1778465818601,41.98,81243.53,0.0,-0.98057,2e-05,3.005]
[1778465820205,41.98,81243.94,0.0,-0.98057,2e-05,3.00571]
[1778465820308,41.98,81243.94,0.0,-0.98057,2e-05,3.00571]
[1778465820535,41.98,81243.94,0.0,-0.98057,2e-05,3.00571]
[1778465820560,41.98,81243.94,0.0,-0.98057,2e-05,3.00571]
[1778465820615,41.98,81243.46,0.0,-0.98058,2e-05,3.00433]
[1778465821623,41.98,81251.67,0.0,-0.98044,2e-05,3.0235]
[1778465822143,41.98,81251.67,0.0,-0.98044,2e-05,3.0235]
[1778465822308,41.98,81251.67,0.0,-0.98044,2e-05,3.0235]
[1778465822630,41.98,81245.73,0.0,-0.98054,2e-05,3.00915]
[1778465822676,41.98,81245.73,0.0,-0.98054,2e-05,3.00915]
[1778465822809,41.98,81245.73,0.0,-0.98054,2e-05,3.00915]
[1778465825651,41.98,81252.29,0.0,-0.98043,2e-05,3.02391]
[1778465826901,41.98,81252.29,0.0,-0.98043,2e-05,3.02391]
[1778465827042,41.98,81252.29,0.0,-0.98043,2e-05,3.02391]
[1778465827063,41.98,81252.29,0.0,-0.98043,2e-05,3.02391]
[1778465827143,41.98,81254.26,0.0,-0.9804,2e-05,3.02802]
[1778465830446,41.98,81254.56,0.0,-0.9804,2e-05,3.02844]
[1778465830515,41.98,81254.56,0.0,-0.9804,2e-05,3.02844]
[1778465830560,41.98,81254.56,0.0,-0.9804,2e-05,3.02844]
[1778465830547,41.97,81257.04,0.0,-0.98036,2e-05,3.03375]
[1778465836730,41.97,81257.02,0.0,-0.98037,2e-05,3.03191]
[1778465839951,41.97,81256.8,0.0,-0.98038,2e-05,3.03079]
[1778465840059,41.97,81256.8,0.0,-0.98038,2e-05,3.03079]
[1778465840093,41.97,81256.8,0.0,-0.98038,2e-05,3.03079]
[1778465840310,41.97,81256.8,0.0,-0.98038,2e-05,3.03079]
[1778465840411,41.96,81256.8,0.0,-0.98039,2e-05,3.03019]
[1778465843778,41.96,81263.47,0.0,-0.98027,2e-05,3.04516]
[1778465844784,41.96,81266.73,0.0,-0.98022,2e-05,3.05262]
[1778465845791,41.96,81272.08,0.0,-0.98012,2e-05,3.06509]
[1778465847248,41.96,81272.08,0.0,-0.98012,2e-05,3.06509]
[1778465847307,41.96,81272.08,0.0,-0.98012,2e-05,3.06509]
[1778465847384,41.96,81272.08,0.0,-0.98012,2e-05,3.06509]
[1778465847561,41.96,81272.08,0.0,-0.98012,2e-05,3.06509]
[1778465847570,41.96,81272.56,0.0,-0.98012,2e-05,3.06552]
[1778465848814,41.96,81282.61,0.0,-0.97994,2e-05,3.08933]
[1778465849821,41.95,81283.34,0.0,-0.97993,2e-05,3.09069]
[1778465851054,41.95,81283.34,0.0,-0.97993,2e-05,3.09069]
[1778465851059,41.95,81283.34,0.0,-0.97993,2e-05,3.09069]
[1778465851121,41.95,81283.34,0.0,-0.97993,2e-05,3.09069]
[1778465851318,41.95,81283.34,0.0,-0.97993,2e-05,3.09069]
[1778465851403,41.95,81283.66,0.0,-0.97995,2e-05,3.08811]
[1778465851835,41.95,81267.46,0.0,-0.98024,2e-05,3.04922]
[1778465852842,41.95,81244.44,0.0,-0.98065,2e-05,2.99426]
[1778465853849,41.95,81242.86,0.0,-0.98068,2e-05,2.9903]
[1778465855081,41.95,81242.86,0.0,-0.98068,2e-05,2.9903]
[1778465855272,41.95,81242.86,0.0,-0.98068,2e-05,2.9903]
[1778465855309,41.95,81242.86,0.0,-0.98068,2e-05,2.9903]
[1778465855319,41.95,81243.07,0.0,-0.98068,2e-05,2.99032]
[1778465855863,41.95,81237.77,0.0,-0.98078,2e-05,2.97787]
[1778465856870,41.95,81241.81,0.0,-0.98071,2e-05,2.98714]
[1778465858179,41.95,81241.81,0.0,-0.98071,2e-05,2.98714]
[1778465858309,41.95,81241.81,0.0,-0.98071,2e-05,2.98714]
[1778465859311,41.95,81241.13,0.0,-0.98072,2e-05,2.98509]
[1778465859417,41.95,81240.95,0.0,-0.98073,2e-05,2.98443]
[1778465860898,41.95,81246.65,0.0,-0.98063,2e-05,2.99763]
[1778465862821,41.94,81247.65,0.0,-0.98061,2e-05,2.99974]
[1778465862973,41.94,81247.65,0.0,-0.98061,2e-05,2.99974]
[1778465863058,41.94,81247.65,0.0,-0.98061,2e-05,2.99974]
[1778465863066,41.94,81248.04,0.0,-0.98061,2e-05,3.0004]
[1778465865579,41.94,81246.42,0.0,-0.98064,2e-05,2.99632]
[1778465865808,41.94,81248.01,0.0,-0.98061,2e-05,2.99956]
[1778465867947,41.94,81252.91,0.0,-0.98053,2e-05,3.01063]
[1778465868833,41.94,81252.91,0.0,-0.98053,2e-05,3.01063]
[1778465869066,41.94,81252.91,0.0,-0.98053,2e-05,3.01063]
[1778465869242,41.94,81252.91,0.0,-0.98053,2e-05,3.01063]
[1778465869310,41.94,81252.91,0.0,-0.98053,2e-05,3.01063]
[1778465869385,41.94,81255.89,0.0,-0.98048,2e-05,3.01711]
[1778465871975,41.94,81262.53,0.0,-0.98037,2e-05,3.03229]
[1778465873169,41.94,81262.53,0.0,-0.98037,2e-05,3.03229]
[1778465873308,41.94,81262.53,0.0,-0.98037,2e-05,3.03229]
[1778465873364,41.94,81262.53,0.0,-0.98037,2e-05,3.03229]
[1778465873560,41.94,81262.53,0.0,-0.98037,2e-05,3.03229]
[1778465873652,41.93,81267.96,0.0,-0.98028,2e-05,3.04461]
[1778465874996,41.93,81262.63,0.0,-0.98037,2e-05,3.03157]
[1778465878017,41.93,81267.68,0.0,-0.98029,2e-05,3.04266]
[1778465878964,41.93,81267.68,0.0,-0.98029,2e-05,3.04266]
[1778465879063,41.93,81267.68,0.0,-0.98029,2e-05,3.04266]
[1778465879088,41.93,81267.68,0.0,-0.98029,2e-05,3.04266]
[1778465879309,41.93,81267.68,0.0,-0.98029,2e-05,3.04266]
[1778465879410,41.93,81270.2,0.0,-0.98025,2e-05,3.04803]
[1778465882050,41.93,81264.84,0.0,-0.98035,2e-05,3.03456]
[1778465882922,41.93,81264.84,0.0,-0.98035,2e-05,3.03456]
[1778465883061,41.93,81264.84,0.0,-0.98035,2e-05,3.03456]
[1778465883126,41.93,81264.84,0.0,-0.98035,2e-05,3.03456]
[1778465883309,41.93,81264.84,0.0,-0.98035,2e-05,3.03456]
[1778465883406,41.92,81261.93,0.0,-0.98041,2e-05,3.02697]
[1778465888092,41.92,81266.89,0.0,-0.98033,2e-05,3.03754]
[1778465889181,41.92,81266.89,0.0,-0.98033,2e-05,3.03754]
[1778465889309,41.92,81266.89,0.0,-0.98033,2e-05,3.03754]
[1778465889378,41.92,81266.89,0.0,-0.98033,2e-05,3.03754]
[1778465889559,41.92,81266.89,0.0,-0.98033,2e-05,3.03754]
[1778465889638,41.92,81268.38,0.0,-0.98031,2e-05,3.04047]
[1778465892588,41.92,81268.59,0.0,-0.98031,2e-05,3.04064]
[1778465892811,41.91,81267.59,0.0,-0.98033,2e-05,3.0376]
[1778465898162,41.91,81275.29,0.0,-0.9802,2e-05,3.05435]
[1778465900149,41.91,81277.14,0.0,-0.98018,2e-05,3.0581]
[1778465900308,41.91,81277.14,0.0,-0.98018,2e-05,3.0581]
[1778465900397,41.91,81277.14,0.0,-0.98018,2e-05,3.0581]
[1778465900559,41.91,81277.14,0.0,-0.98018,2e-05,3.0581]
[1778465900604,41.91,81277.56,0.0,-0.98017,2e-05,3.05875]
[1778465904590,41.9,81276.19,0.0,-0.9802,2e-05,3.0544]
[1778465904810,41.9,81274.64,0.0,-0.98023,2e-05,3.05033]
[1778465905723,41.9,81274.64,0.0,-0.98023,2e-05,3.05033]
[1778465905812,41.9,81275.74,0.0,-0.98022,2e-05,3.05262]
[1778465906218,41.9,81279.83,0.0,-0.98015,2e-05,3.06207]
[1778465907599,41.9,81279.83,0.0,-0.98015,2e-05,3.06207]
[1778465907810,41.9,81281.08,0.0,-0.98013,2e-05,3.0647]
[1778465909239,41.9,81286.12,0.0,-0.98004,2e-05,3.07608]
[1778465914274,41.89,81264.44,0.0,-0.98046,2e-05,3.0198]
[1778465915514,41.89,81264.44,0.0,-0.98046,2e-05,3.0198]
[1778465915560,41.89,81264.44,0.0,-0.98046,2e-05,3.0198]
[1778465915616,41.89,81261.62,0.0,-0.98051,2e-05,3.01282]
[1778465916095,41.89,81261.62,0.0,-0.98051,2e-05,3.01282]
[1778465916309,41.89,81261.62,0.0,-0.98051,2e-05,3.01282]
[1778465922330,41.88,81265.09,0.0,-0.98047,2e-05,3.01913]
[1778465922855,41.88,81265.09,0.0,-0.98047,2e-05,3.01913]
[1778465923058,41.88,81265.09,0.0,-0.98047,2e-05,3.01913]
[1778465923301,41.88,81265.09,0.0,-0.98047,2e-05,3.01913]
[1778465923310,41.88,81265.09,0.0,-0.98047,2e-05,3.01913]
[1778465923337,41.88,81265.97,0.0,-0.98045,2e-05,3.02094]
[1778465929379,41.88,81265.01,0.0,-0.98048,2e-05,3.01692]
[1778465930297,41.88,81265.01,0.0,-0.98048,2e-05,3.01692]
[1778465930309,41.88,81265.01,0.0,-0.98048,2e-05,3.01692]
[1778465930386,41.87,81265.03,0.0,-0.98048,2e-05,3.01669]
[1778465930850,41.87,81265.03,0.0,-0.98048,2e-05,3.01669]
[1778465931065,41.87,81265.03,0.0,-0.98048,2e-05,3.01669]
[1778465937503,41.87,81267.05,0.0,-0.98046,2e-05,3.01981]
[1778465937562,41.87,81267.05,0.0,-0.98046,2e-05,3.01981]
[1778465937708,41.87,81267.05,0.0,-0.98046,2e-05,3.01981]
[1778465937665,41.87,81267.1,0.0,-0.98046,2e-05,3.01965]
[1778465937809,41.87,81267.1,0.0,-0.98046,2e-05,3.01965]
[1778465941469,41.86,81260.12,0.0,-0.9806,2e-05,3.00198]
[1778465942345,41.86,81260.12,0.0,-0.9806,2e-05,3.00198]
[1778465942563,41.86,81260.12,0.0,-0.9806,2e-05,3.00198]
[1778465942664,41.86,81252.5,0.0,-0.98073,2e-05,2.98373]
[1778465942890,41.86,81252.5,0.0,-0.98073,2e-05,2.98373]
[1778465943072,41.86,81252.5,0.0,-0.98073,2e-05,2.98373]
[1778465949522,41.86,81252.55,0.0,-0.98074,2e-05,2.98226]
[1778465951536,41.86,81258.39,0.0,-0.98064,2e-05,2.99557]
[1778465953144,41.86,81259.84,0.0,-0.98062,2e-05,2.99875]
[1778465953308,41.86,81259.84,0.0,-0.98062,2e-05,2.99875]
[1778465953596,41.86,81259.84,0.0,-0.98062,2e-05,2.99875]
[1778465953636,41.86,81260.39,0.0,-0.98061,2e-05,2.99979]
[1778465953808,41.86,81260.39,0.0,-0.98061,2e-05,2.99979]
[1778465955564,41.85,81266.63,0.0,-0.98051,2e-05,3.01406]
[1778465958601,41.85,81266.81,0.0,-0.98051,2e-05,3.01391]
[1778465958661,41.85,81266.45,0.0,-0.98052,2e-05,3.01278]
[1778465958809,41.85,81266.45,0.0,-0.98052,2e-05,3.01278]
[1778465959592,41.85,81266.8,0.0,-0.98051,2e-05,3.01333]
[1778465963694,41.85,81266.55,0.0,-0.98052,2e-05,3.01217]
[1778465963807,41.85,81267.37,0.0,-0.98051,2e-05,3.01356]
[1778465969293,41.84,81269.03,0.0,-0.98049,2e-05,3.01612]
[1778465970780,41.84,81287.86,0.0,-0.98015,2e-05,3.06083]
[1778465971849,41.84,81287.86,0.0,-0.98015,2e-05,3.06083]
[1778465971787,41.84,81288.49,0.0,-0.98016,2e-05,3.05917]
[1778465972059,41.84,81288.49,0.0,-0.98016,2e-05,3.05917]
[1778465972696,41.84,81288.49,0.0,-0.98016,2e-05,3.05917]
[1778465972807,41.84,81288.49,0.0,-0.98016,2e-05,3.05917]
[1778465972794,41.84,81288.95,0.0,-0.98016,2e-05,3.05991]
[1778465977829,41.83,81288.68,0.0,-0.98018,2e-05,3.05748]
[1778465977943,41.83,81288.68,0.0,-0.98018,2e-05,3.05748]
[1778465978059,41.83,81288.68,0.0,-0.98018,2e-05,3.05748]
[1778465978197,41.83,81288.68,0.0,-0.98018,2e-05,3.05748]
[1778465978308,41.83,81288.68,0.0,-0.98018,2e-05,3.05748]
[1778465978394,41.83,81288.68,0.0,-0.98018,2e-05,3.05713]
[1778465983871,41.83,81285.72,0.0,-0.98025,2e-05,3.04827]
[1778465984878,41.82,81280.34,0.0,-0.98035,2e-05,3.03506]
[1778465984944,41.82,81280.34,0.0,-0.98035,2e-05,3.03506]
[1778465985058,41.82,81280.34,0.0,-0.98035,2e-05,3.03506]
[1778465985378,41.82,81280.34,0.0,-0.98035,2e-05,3.03506]
[1778465985574,41.82,81280.34,0.0,-0.98035,2e-05,3.03506]
[1778465985885,41.82,81278.68,0.0,-0.98038,2e-05,3.03079]
[1778465986892,41.82,81276.65,0.0,-0.98042,2e-05,3.02565]
[1778465991929,41.82,81276.62,0.0,-0.98043,2e-05,3.02411]
[1778465998304,41.82,81276.66,0.0,-0.98043,2e-05,3.02333]
[1778465998557,41.82,81276.66,0.0,-0.98043,2e-05,3.02333]
[1778465998680,41.82,81276.66,0.0,-0.98043,2e-05,3.02333]
[1778465998810,41.82,81276.66,0.0,-0.98043,2e-05,3.02333]
[1778465998887,41.81,81276.66,0.0,-0.98044,2e-05,3.02217]
[1778466001768,41.81,81276.29,0.0,-0.98045,2e-05,3.02129]
[1778466001809,41.81,81276.29,0.0,-0.98045,2e-05,3.02129]
[1778466001860,41.81,81273.31,0.0,-0.98051,2e-05,3.01336]
[1778466002405,41.81,81273.31,0.0,-0.98051,2e-05,3.01336]
[1778466002560,41.81,81273.31,0.0,-0.98051,2e-05,3.01336]
[1778466002657,41.81,81270.62,0.0,-0.98056,2e-05,3.00671]
[1778466003007,41.81,81272.82,0.0,-0.98052,2e-05,3.01194]
[1778466007124,41.81,81272.15,0.0,-0.98054,2e-05,3.00955]
[1778466007311,41.81,81272.15,0.0,-0.98054,2e-05,3.00955]
[1778466008043,41.8,81268.36,0.0,-0.98061,2e-05,3.00003]
[1778466013078,41.8,81267.81,0.0,-0.98063,2e-05,2.9975]
[1778466018113,41.8,81267.35,0.0,-0.98065,2e-05,2.99519]
[1778466019656,41.8,81267.35,0.0,-0.98065,2e-05,2.99519]
[1778466019725,41.8,81267.35,0.0,-0.98065,2e-05,2.99519]
[1778466019808,41.8,81267.35,0.0,-0.98065,2e-05,2.99519]
[1778466019894,41.79,81268.0,0.0,-0.98064,2e-05,2.99624]
[1778466025162,41.79,81267.72,0.0,-0.98065,2e-05,2.99435]
[1778466030198,41.79,81267.79,0.0,-0.98066,2e-05,2.9933]
[1778466033621,41.78,81267.64,0.0,-0.98068,2e-05,2.98998]
[1778466033722,41.78,81267.64,0.0,-0.98069,2e-05,2.98951]
[1778466034227,41.78,81228.22,0.0,-0.98137,2e-05,2.89744]
[1778466035235,41.78,81207.67,0.0,-0.98172,2e-05,2.85007]
[1778466036242,41.78,81207.06,0.0,-0.98173,2e-05,2.84861]
[1778466037261,41.78,81207.06,0.0,-0.98173,2e-05,2.84861]
[1778466037343,41.78,81207.06,0.0,-0.98173,2e-05,2.84861]
[1778466037440,41.78,81205.58,0.0,-0.98176,2e-05,2.84525]
[1778466038256,41.78,81202.13,0.0,-0.98182,2e-05,2.83741]
[1778466039263,41.78,81211.6,0.0,-0.98166,2e-05,2.859]
[1778466040270,41.78,81214.38,0.0,-0.98161,2e-05,2.86538]
[1778466041661,41.78,81214.38,0.0,-0.98161,2e-05,2.86538]
[1778466041662,41.78,81214.51,0.0,-0.98161,2e-05,2.86565]
[1778466043291,41.78,81218.48,0.0,-0.98154,2e-05,2.87464]
[1778466045560,41.78,81218.72,0.0,-0.98154,2e-05,2.87509]
[1778466045661,41.78,81218.74,0.0,-0.98154,2e-05,2.87489]
[1778466047062,41.78,81219.37,0.0,-0.98153,2e-05,2.87634]
[1778466047319,41.78,81226.49,0.0,-0.98141,2e-05,2.8926]
[1778466049210,41.78,81226.58,0.0,-0.98141,2e-05,2.89254]
[1778466049308,41.78,81226.58,0.0,-0.98141,2e-05,2.89254]
[1778466049557,41.78,81226.58,0.0,-0.98141,2e-05,2.89254]
[1778466049659,41.78,81226.89,0.0,-0.9814,2e-05,2.8931]
[1778466050340,41.78,81231.59,0.0,-0.98132,2e-05,2.90395]
[1778466051347,41.78,81237.04,0.0,-0.98123,2e-05,2.91642]
[1778466053371,41.78,81234.54,0.0,-0.98128,2e-05,2.91026]
[1778466054896,41.78,81234.54,0.0,-0.98128,2e-05,2.91026]
[1778466055058,41.78,81232.44,0.0,-0.98132,2e-05,2.90501]
[1778466060417,41.77,81229.96,0.0,-0.98137,2e-05,2.89824]
[1778466065716,41.77,81229.42,0.0,-0.98138,2e-05,2.89628]
[1778466065807,41.77,81229.42,0.0,-0.98138,2e-05,2.89628]
[1778466070606,41.77,81232.61,0.0,-0.98133,2e-05,2.90272]
[1778466070807,41.77,81232.61,0.0,-0.98133,2e-05,2.90272]
[1778466074011,41.76,81233.58,0.0,-0.98132,2e-05,2.90418]
[1778466074058,41.76,81233.58,0.0,-0.98132,2e-05,2.90418]
[1778466074515,41.76,81233.55,0.0,-0.98132,2e-05,2.90391]
[1778466075523,41.76,81241.89,0.0,-0.98118,2e-05,2.92305]
[1778466076030,41.76,81241.89,0.0,-0.98118,2e-05,2.92305]
[1778466076059,41.76,81241.89,0.0,-0.98118,2e-05,2.92305]
[1778466076529,41.76,81238.79,0.0,-0.98124,2e-05,2.91562]
[1778466081469,41.76,81238.31,0.0,-0.98125,2e-05,2.91364]
[1778466081557,41.76,81238.31,0.0,-0.98125,2e-05,2.91364]
[1778466081724,41.76,81241.8,0.0,-0.98119,2e-05,2.92153]
[1778466084058,41.76,81241.94,0.0,-0.98119,2e-05,2.9214]
[1778466084311,41.76,81241.94,0.0,-0.98119,2e-05,2.9214]
[1778466084585,41.76,81241.25,0.0,-0.98121,2e-05,2.91957]
[1778466089620,41.75,81240.38,0.0,-0.98123,2e-05,2.91644]
[1778466091982,41.75,81240.24,0.0,-0.98124,2e-05,2.9159]
[1778466093558,41.75,81239.94,0.0,-0.98126,2e-05,2.91233]
[1778466097030,41.75,81239.99,0.0,-0.98126,2e-05,2.91161]
[1778466097061,41.75,81239.99,0.0,-0.98126,2e-05,2.91161]
[1778466098683,41.75,81239.87,0.0,-0.98127,2e-05,2.91091]
[1778466103559,41.74,81237.66,0.0,-0.98131,2e-05,2.90497]
[1778466103718,41.74,81231.84,0.0,-0.98142,2e-05,2.89133]
[1778466104729,41.74,81211.65,0.0,-0.98176,2e-05,2.84487]
[1778466105736,41.74,81208.58,0.0,-0.98181,2e-05,2.8378]
[1778466110771,41.74,81210.73,0.0,-0.98178,2e-05,2.84229]
[1778466112785,41.74,81214.61,0.0,-0.98172,2e-05,2.85098]
[1778466113524,41.74,81214.61,0.0,-0.98172,2e-05,2.85098]
[1778466113559,41.74,81214.61,0.0,-0.98172,2e-05,2.85098]
[1778466115488,41.74,81215.95,0.0,-0.98169,2e-05,2.85384]
[1778466115563,41.74,81215.95,0.0,-0.98169,2e-05,2.85384]
[1778466115806,41.74,81214.07,0.0,-0.98173,2e-05,2.84946]
[1778466118829,41.74,81223.99,0.0,-0.98156,2e-05,2.8719]
[1778466119836,41.74,81226.6,0.0,-0.98152,2e-05,2.87777]
[1778466121850,41.74,81223.22,0.0,-0.98158,2e-05,2.86975]
[1778466122857,41.74,81228.55,0.0,-0.98149,2e-05,2.88188]
[1778466127894,41.74,81229.75,0.0,-0.98147,2e-05,2.88397]
[1778466132928,41.73,81229.41,0.0,-0.98148,2e-05,2.88253]
[1778466135562,41.73,81232.44,0.0,-0.98143,2e-05,2.88925]
[1778466135949,41.73,81236.26,0.0,-0.98137,2e-05,2.89793]
[1778466142998,41.73,81237.54,0.0,-0.98135,2e-05,2.89977]
[1778466145336,41.73,81236.71,0.0,-0.98137,2e-05,2.89753]
[1778466145559,41.73,81236.71,0.0,-0.98137,2e-05,2.89753]
[1778466148042,41.73,81225.49,0.0,-0.98157,2e-05,2.8712]
[1778466148704,41.73,81225.49,0.0,-0.98157,2e-05,2.8712]
[1778466149049,41.73,81218.01,0.0,-0.98169,2e-05,2.85396]
[1778466150056,41.72,81215.1,0.0,-0.98175,2e-05,2.84669]
[1778466151626,41.72,81214.84,0.0,-0.98177,2e-05,2.84308]
[1778466153077,41.72,81224.28,0.0,-0.98162,2e-05,2.86342]
[1778466155103,41.72,81225.57,0.0,-0.9816,2e-05,2.86617]
[1778466158123,41.72,81221.55,0.0,-0.98167,2e-05,2.85668]
[1778466159264,41.72,81221.55,0.0,-0.98167,2e-05,2.85668]
[1778466159309,41.72,81221.55,0.0,-0.98167,2e-05,2.85668]
[1778466159391,41.72,81220.08,0.0,-0.9817,2e-05,2.85324]
[1778466162813,41.72,81219.9,0.0,-0.9817,2e-05,2.85268]
[1778466168193,41.71,81220.92,0.0,-0.9817,2e-05,2.85272]
[1778466171033,41.71,81218.15,0.0,-0.98175,2e-05,2.84588]
[1778466171058,41.71,81218.15,0.0,-0.98175,2e-05,2.84588]
[1778466171214,41.7,81210.07,0.0,-0.9819,2e-05,2.82651]
[1778466173228,41.7,81208.65,0.0,-0.98193,2e-05,2.82215]
[1778466175930,41.7,81207.11,0.0,-0.98196,2e-05,2.81821]
[1778466176060,41.7,81207.11,0.0,-0.98196,2e-05,2.81821]
[1778466175937,41.69,81201.93,0.0,-0.98205,2e-05,2.80542]
[1778466176249,41.69,81191.48,0.0,-0.98222,2e-05,2.78191]
[1778466177256,41.69,81187.09,0.0,-0.9823,2e-05,2.77159]
[1778466181284,41.69,81174.87,0.0,-0.98252,2e-05,2.74252]
[1778466182291,41.68,81167.22,0.0,-0.98264,2e-05,2.72517]
[1778466184306,41.68,81157.47,0.0,-0.98281,2e-05,2.70295]
[1778466186320,41.67,81154.53,0.0,-0.98288,2e-05,2.69281]
[1778466188334,41.65,81137.27,0.0,-0.9832,2e-05,2.64888]
[1778466189341,41.65,81134.6,0.0,-0.98325,2e-05,2.64287]
[1778466190361,41.65,81140.07,0.0,-0.98316,2e-05,2.65445]
[1778466191358,41.64,81147.94,0.0,-0.98305,2e-05,2.6692]
[1778466193241,41.64,81148.02,0.0,-0.98306,2e-05,2.66912]
[1778466193307,41.64,81148.02,0.0,-0.98306,2e-05,2.66912]
[1778466193372,41.64,81145.98,0.0,-0.98309,2e-05,2.66441]
[1778466194379,41.64,81154.65,0.0,-0.98295,2e-05,2.68301]
[1778466195386,41.63,81161.86,0.0,-0.98286,2e-05,2.69609]
[1778466196395,41.62,81164.07,0.0,-0.98282,2e-05,2.70064]
[1778466198409,41.62,81183.08,0.0,-0.98252,2e-05,2.74195]
[1778466200423,41.62,81170.33,0.0,-0.98273,2e-05,2.71407]
[1778466202096,41.62,81169.09,0.0,-0.98275,2e-05,2.71056]
[1778466204812,41.62,81166.69,0.0,-0.98279,2e-05,2.70493]
[1778466205458,41.62,81178.74,0.0,-0.9826,2e-05,2.73082]
[1778466207472,41.62,81182.64,0.0,-0.98254,2e-05,2.73979]
[1778466209486,41.62,81186.26,0.0,-0.98248,2e-05,2.74811]
[1778466211500,41.62,81192.25,0.0,-0.98239,2e-05,2.75934]
[1778466212507,41.62,81197.14,0.0,-0.98231,2e-05,2.77039]
[1778466214522,41.62,81202.71,0.0,-0.98222,2e-05,2.78306]
[1778466216536,41.62,81206.89,0.0,-0.98215,2e-05,2.79259]
[1778466218550,41.62,81203.0,0.0,-0.98221,2e-05,2.78397]
[1778466219675,41.62,81203.0,0.0,-0.98221,2e-05,2.78397]
[1778466219806,41.62,81203.0,0.0,-0.98221,2e-05,2.78397]
[1778466223585,41.62,81211.99,0.0,-0.98206,2e-05,2.80448]
[1778466224592,41.62,81214.43,0.0,-0.98202,2e-05,2.81001]
[1778466226606,41.62,81219.29,0.0,-0.98194,2e-05,2.82103]
[1778466229090,41.62,81219.6,0.0,-0.98193,2e-05,2.82172]
[1778466229310,41.62,81219.96,0.0,-0.98192,2e-05,2.82252]
[1778466229744,41.62,81219.96,0.0,-0.98192,2e-05,2.82252]
[1778466229808,41.62,81219.96,0.0,-0.98192,2e-05,2.82252]
[1778466229845,41.62,81220.0,0.0,-0.98192,2e-05,2.8226]
[1778466235669,41.62,81219.8,0.0,-0.98193,2e-05,2.82208]
[1778466239697,41.62,81213.4,0.0,-0.98203,2e-05,2.80756]
[1778466243484,41.62,81210.51,0.0,-0.98208,2e-05,2.8011]
[1778466243558,41.62,81210.51,0.0,-0.98208,2e-05,2.8011]
[1778466244212,41.62,81210.51,0.0,-0.98208,2e-05,2.80113]
[1778466244307,41.62,81210.51,0.0,-0.98208,2e-05,2.80113]
[1778466245739,41.62,81210.43,0.0,-0.98208,2e-05,2.80101]
[1778466246746,41.62,81213.99,0.0,-0.98202,2e-05,2.80909]
[1778466249016,41.62,81214.49,0.0,-0.98202,2e-05,2.81024]
[1778466249061,41.62,81214.49,0.0,-0.98202,2e-05,2.81024]
[1778466254802,41.62,81217.8,0.0,-0.98196,2e-05,2.81778]
[1778466259837,41.62,81219.78,0.0,-0.98193,2e-05,2.82231]
[1778466262913,41.62,81222.96,0.0,-0.98187,2e-05,2.82949]
[1778466263057,41.62,81222.96,0.0,-0.98187,2e-05,2.82949]
[1778466263477,41.62,81223.06,0.0,-0.98187,2e-05,2.82968]
[1778466263561,41.62,81223.06,0.0,-0.98187,2e-05,2.82968]
[1778466264873,41.62,81223.22,0.0,-0.98187,2e-05,2.82995]
[1778466267894,41.62,81226.68,0.0,-0.98181,2e-05,2.83769]
[1778466273126,41.62,81226.6,0.0,-0.98181,2e-05,2.83745]
[1778466273307,41.62,81226.6,0.0,-0.98181,2e-05,2.83745]
[1778466278967,41.62,81226.71,0.0,-0.98183,2e-05,2.83545]
[1778466279067,41.62,81226.71,0.0,-0.98183,2e-05,2.83545]
[1778466279978,41.62,81216.74,0.0,-0.98199,2e-05,2.81287]
[1778466280985,41.62,81212.14,0.0,-0.98207,2e-05,2.80254]
[1778466282841,41.62,81212.65,0.0,-0.98206,2e-05,2.80379]
[1778466283060,41.62,81212.65,0.0,-0.98206,2e-05,2.80379]
[1778466283318,41.62,81212.55,0.0,-0.98206,2e-05,2.80366]
[1778466283558,41.62,81212.55,0.0,-0.98206,2e-05,2.80366]
[1778466284011,41.62,81213.03,0.0,-0.98205,2e-05,2.80483]
[1778466288473,41.63,81212.04,0.0,-0.98207,2e-05,2.80296]
[1778466288565,41.63,81212.04,0.0,-0.98207,2e-05,2.80296]
[1778466294077,41.63,81215.38,0.0,-0.98201,2e-05,2.81103]
[1778466297675,41.63,81215.79,0.0,-0.982,2e-05,2.81219]
[1778466297812,41.63,81215.79,0.0,-0.982,2e-05,2.81219]
[1778466299316,41.63,81217.4,0.0,-0.98197,2e-05,2.81599]
[1778466299560,41.63,81217.4,0.0,-0.98197,2e-05,2.81599]
[1778466300119,41.63,81218.09,0.0,-0.98196,2e-05,2.81763]
[1778466302133,41.63,81222.01,0.0,-0.98189,2e-05,2.82665]
[1778466303140,41.63,81226.98,0.0,-0.98181,2e-05,2.83803]
[1778466305154,41.63,81221.52,0.0,-0.9819,2e-05,2.82566]
[1778466307168,41.63,81220.17,0.0,-0.98192,2e-05,2.82271]
[1778466307355,41.63,81220.17,0.0,-0.98192,2e-05,2.82271]
[1778466307561,41.63,81220.17,0.0,-0.98192,2e-05,2.82271]
[1778466315224,41.63,81219.12,0.0,-0.98193,2e-05,2.82086]
[1778466321266,41.63,81219.86,0.0,-0.98192,2e-05,2.82294]
[1778466322717,41.63,81219.86,0.0,-0.98192,2e-05,2.82294]
[1778466322810,41.63,81219.86,0.0,-0.98192,2e-05,2.82294]
[1778466323450,41.63,81219.88,0.0,-0.98192,2e-05,2.82225]
[1778466323560,41.63,81219.88,0.0,-0.98192,2e-05,2.82225]
[1778466323661,41.63,81218.89,0.0,-0.98194,2e-05,2.81964]
[1778466325574,41.63,81216.99,0.0,-0.98197,2e-05,2.81533]
[1778466326301,41.63,81213.06,0.0,-0.98205,2e-05,2.80573]
[1778466329018,41.63,81213.03,0.0,-0.98205,2e-05,2.80532]
[1778466329059,41.63,81213.03,0.0,-0.98205,2e-05,2.80532]
[1778466331338,41.62,81215.8,0.0,-0.98203,2e-05,2.80782]
[1778466336373,41.62,81215.7,0.0,-0.98204,2e-05,2.80588]
[1778466341408,41.61,81216.36,0.0,-0.98204,2e-05,2.80568]
[1778466343193,41.61,81216.36,0.0,-0.98204,2e-05,2.80568]
[1778466343307,41.61,81216.42,0.0,-0.98204,2e-05,2.80548]
[1778466345471,41.61,81201.86,0.0,-0.98229,2e-05,2.77169]
[1778466346478,41.6,81190.59,0.0,-0.98248,2e-05,2.74625]
[1778466348082,41.6,81189.31,0.0,-0.98251,2e-05,2.74277]
[1778466348492,41.6,81180.02,0.0,-0.98266,2e-05,2.72217]
[1778466349499,41.6,81182.45,0.0,-0.98262,2e-05,2.72719]
[1778466354534,41.6,81180.5,0.0,-0.98267,2e-05,2.72103]
[1778466356737,41.59,81181.51,0.0,-0.98265,2e-05,2.7229]
[1778466356811,41.59,81181.51,0.0,-0.98265,2e-05,2.7229]
[1778466357175,41.59,81181.51,0.0,-0.98265,2e-05,2.7229]
[1778466357276,41.59,81181.51,0.0,-0.98266,2e-05,2.72218]
[1778466361592,41.59,81177.42,0.0,-0.98274,2e-05,2.7117]
[1778466364613,41.58,81171.79,0.0,-0.98283,2e-05,2.69826]
[1778466366423,41.58,81172.95,0.0,-0.98282,2e-05,2.70048]
[1778466366562,41.58,81172.95,0.0,-0.98282,2e-05,2.70048]
[1778466370659,41.58,81176.47,0.0,-0.98277,2e-05,2.70658]
[1778466372857,41.58,81176.54,0.0,-0.98278,2e-05,2.70639]
[1778466373063,41.58,81176.54,0.0,-0.98278,2e-05,2.70639]
[1778466373335,41.57,81176.56,0.0,-0.98278,2e-05,2.70575]
[1778466373559,41.57,81176.56,0.0,-0.98278,2e-05,2.70575]
[1778466373680,41.57,81181.51,0.0,-0.9827,2e-05,2.71667]
[1778466374688,41.57,81197.98,0.0,-0.98243,2e-05,2.75288]
[1778466376701,41.57,81198.07,0.0,-0.98244,2e-05,2.75229]
[1778466377960,41.57,81198.07,0.0,-0.98244,2e-05,2.75229]
[1778466379026,41.57,81199.15,0.0,-0.98243,2e-05,2.75384]
[1778466379062,41.57,81199.15,0.0,-0.98243,2e-05,2.75384]
[1778466384757,41.56,81206.42,0.0,-0.98233,2e-05,2.76774]
[1778466388117,41.56,81206.44,0.0,-0.98233,2e-05,2.76722]
[1778466388308,41.56,81206.44,0.0,-0.98233,2e-05,2.76722]
[1778466388728,41.56,81206.41,0.0,-0.98233,2e-05,2.76686]
[1778466388809,41.56,81206.41,0.0,-0.98233,2e-05,2.76686]
[1778466388907,41.55,81206.22,0.0,-0.98234,2e-05,2.76615]
[1778466394708,41.55,81206.85,0.0,-0.98235,2e-05,2.76378]
[1778466394810,41.55,81206.85,0.0,-0.98235,2e-05,2.76378]
[1778466399147,41.55,81210.92,0.0,-0.98229,2e-05,2.77175]
[1778466399203,41.55,81210.92,0.0,-0.98229,2e-05,2.77175]
[1778466399312,41.55,81210.92,0.0,-0.98229,2e-05,2.77175]
[1778466399304,41.54,81211.06,0.0,-0.98229,2e-05,2.77177]
[1778466402883,41.54,81207.77,0.0,-0.98236,2e-05,2.76321]
[1778466403890,41.54,81190.81,0.0,-0.98264,2e-05,2.72516]
[1778466404898,41.54,81186.96,0.0,-0.9827,2e-05,2.71627]
[1778466406865,41.54,81186.73,0.0,-0.98271,2e-05,2.71557]
[1778466407060,41.54,81186.73,0.0,-0.98271,2e-05,2.71557]
[1778466407253,41.54,81186.73,0.0,-0.98271,2e-05,2.71557]
[1778466407308,41.54,81186.73,0.0,-0.98271,2e-05,2.71557]
[1778466407354,41.54,81187.8,0.0,-0.98269,2e-05,2.71758]
[1778466412957,41.53,81190.92,0.0,-0.98265,2e-05,2.72268]
[1778466413061,41.53,81190.92,0.0,-0.98265,2e-05,2.72268]
[1778466418997,41.52,81188.31,0.0,-0.98272,2e-05,2.71442]
[1778466424032,41.52,81188.02,0.0,-0.98273,2e-05,2.71206]
[1778466424651,41.52,81188.02,0.0,-0.98273,2e-05,2.71206]
[1778466424810,41.52,81188.02,0.0,-0.98273,2e-05,2.71206]
[1778466425063,41.52,81188.02,0.0,-0.98273,2e-05,2.71206]
[1778466425311,41.52,81188.02,0.0,-0.98273,2e-05,2.71206]
[1778466425164,41.52,81187.89,0.0,-0.98274,2e-05,2.71143]
[1778466426046,41.51,81192.53,0.0,-0.98266,2e-05,2.72135]
[1778466426913,41.51,81192.53,0.0,-0.98266,2e-05,2.72135]
[1778466427240,41.51,81192.53,0.0,-0.98266,2e-05,2.72135]
[1778466427310,41.51,81192.53,0.0,-0.98266,2e-05,2.72135]
[1778466427274,41.51,81196.21,0.0,-0.98261,2e-05,2.72914]
[1778466429812,41.51,81196.34,0.0,-0.98261,2e-05,2.72869]
[1778466430065,41.51,81196.34,0.0,-0.98261,2e-05,2.72869]
[1778466430074,41.51,81194.83,0.0,-0.98264,2e-05,2.72496]
[1778466431870,41.51,81194.7,0.0,-0.98264,2e-05,2.7243]
[1778466432067,41.51,81194.7,0.0,-0.98264,2e-05,2.7243]
[1778466434102,41.5,81189.47,0.0,-0.98274,2e-05,2.71163]
[1778466439137,41.5,81188.21,0.0,-0.98277,2e-05,2.7071]
[1778466442158,41.5,81180.05,0.0,-0.98291,2e-05,2.68812]
[1778466443165,41.49,81176.87,0.0,-0.98296,2e-05,2.68083]
[1778466443494,41.49,81176.87,0.0,-0.98296,2e-05,2.68083]
[1778466443559,41.49,81176.87,0.0,-0.98296,2e-05,2.68083]
[1778466443953,41.49,81176.87,0.0,-0.98296,2e-05,2.68083]
[1778466444068,41.49,81176.87,0.0,-0.98296,2e-05,2.68083]
[1778466444172,41.49,81176.15,0.0,-0.98298,2e-05,2.67896]
[1778466449208,41.49,81182.17,0.0,-0.98289,2e-05,2.69066]
[1778466450215,41.49,81188.35,0.0,-0.98279,2e-05,2.70394]
[1778466451694,41.49,81188.83,0.0,-0.9828,2e-05,2.70233]
[1778466451810,41.49,81188.83,0.0,-0.9828,2e-05,2.70233]
[1778466452756,41.48,81189.69,0.0,-0.98279,2e-05,2.70388]
[1778466452810,41.48,81189.69,0.0,-0.98279,2e-05,2.70388]
[1778466453236,41.48,81192.2,0.0,-0.98275,2e-05,2.70908]
[1778466455255,41.48,81191.32,0.0,-0.98277,2e-05,2.70679]
[1778466455308,41.48,81191.32,0.0,-0.98277,2e-05,2.70679]
[1778466461294,41.47,81190.61,0.0,-0.9828,2e-05,2.70276]
[1778466462208,41.47,81190.61,0.0,-0.9828,2e-05,2.70276]
[1778466462309,41.47,81190.61,0.0,-0.9828,2e-05,2.70276]
[1778466462604,41.47,81190.55,0.0,-0.9828,2e-05,2.70228]
[1778466462810,41.47,81190.55,0.0,-0.9828,2e-05,2.70228]
[1778466462857,41.47,81190.55,0.0,-0.98281,2e-05,2.70193]
[1778466468343,41.47,81193.22,0.0,-0.98278,2e-05,2.70604]
[1778466468429,41.47,81193.22,0.0,-0.98278,2e-05,2.70604]
[1778466468560,41.47,81193.22,0.0,-0.98278,2e-05,2.70604]
[1778466469232,41.47,81193.22,0.0,-0.98278,2e-05,2.70604]
[1778466470357,41.46,81200.11,0.0,-0.98267,2e-05,2.72056]
[1778466470806,41.46,81200.11,0.0,-0.98267,2e-05,2.72056]
[1778466471052,41.46,81200.11,0.0,-0.98267,2e-05,2.72056]
[1778466471065,41.46,81200.11,0.0,-0.98267,2e-05,2.72056]
[1778466471364,41.46,81200.41,0.0,-0.98267,2e-05,2.72084]
[1778466475280,41.46,81199.84,0.0,-0.98269,2e-05,2.71843]
[1778466475310,41.46,81199.84,0.0,-0.98269,2e-05,2.71843]
[1778466475525,41.46,81199.88,0.0,-0.98269,2e-05,2.71814]
[1778466475563,41.46,81199.88,0.0,-0.98269,2e-05,2.71814]
[1778466476399,41.46,81199.96,0.0,-0.98269,2e-05,2.71794]
[1778466479420,41.45,81206.22,0.0,-0.9826,2e-05,2.7307]
[1778466480427,41.45,81213.19,0.0,-0.98248,2e-05,2.746]
[1778466482331,41.45,81213.19,0.0,-0.98248,2e-05,2.746]
[1778466483461,41.45,81213.49,0.0,-0.98248,2e-05,2.7459]
[1778466485980,41.45,81209.66,0.0,-0.98255,2e-05,2.73644]
[1778466486469,41.45,81204.64,0.0,-0.98264,2e-05,2.72528]
[1778466487948,41.45,81204.64,0.0,-0.98264,2e-05,2.72528]
[1778466488061,41.45,81204.64,0.0,-0.98264,2e-05,2.72528]
[1778466488162,41.44,81201.76,0.0,-0.98269,2e-05,2.71813]
[1778466488719,41.44,81201.76,0.0,-0.98269,2e-05,2.71813]
[1778466488811,41.44,81201.76,0.0,-0.98269,2e-05,2.71813]
[1778466488911,41.44,81201.97,0.0,-0.98269,2e-05,2.71823]
[1778466491504,41.44,81196.23,0.0,-0.98278,2e-05,2.70496]
[1778466492463,41.44,81196.23,0.0,-0.98278,2e-05,2.70496]
[1778466492561,41.44,81196.23,0.0,-0.98278,2e-05,2.70496]
[1778466499560,41.43,81196.92,0.0,-0.98279,2e-05,2.70373]
[1778466501308,41.43,81196.92,0.0,-0.98279,2e-05,2.70373]
[1778466501408,41.43,81202.15,0.0,-0.98271,2e-05,2.71461]
[1778466501560,41.43,81202.15,0.0,-0.98271,2e-05,2.71461]
[1778466502088,41.43,81202.15,0.0,-0.98271,2e-05,2.71461]
[1778466502311,41.43,81202.15,0.0,-0.98271,2e-05,2.71461]
[1778466502381,41.43,81202.5,0.0,-0.98271,2e-05,2.71503]
[1778466506609,41.42,81211.28,0.0,-0.98258,2e-05,2.73309]
[1778466507737,41.42,81211.28,0.0,-0.98258,2e-05,2.73309]
[1778466507812,41.42,81211.28,0.0,-0.98258,2e-05,2.73309]
[1778466507839,41.42,81215.1,0.0,-0.98252,2e-05,2.74122]
[1778466508880,41.42,81215.1,0.0,-0.98252,2e-05,2.74122]
[1778466512694,41.42,81212.39,0.0,-0.98259,2e-05,2.73122]
[1778466512808,41.42,81212.39,0.0,-0.98259,2e-05,2.73122]
[1778466513619,41.41,81213.52,0.0,-0.98258,2e-05,2.73296]
[1778466513811,41.41,81213.52,0.0,-0.98258,2e-05,2.73296]
[1778466513858,41.41,81212.92,0.0,-0.98259,2e-05,2.73124]
[1778466520047,41.41,81215.22,0.0,-0.98256,2e-05,2.73482]
[1778466520058,41.41,81215.22,0.0,-0.98256,2e-05,2.73482]
[1778466521936,41.4,81224.79,0.0,-0.98242,2e-05,2.75465]
[1778466524138,41.4,81224.23,0.0,-0.98243,2e-05,2.7534]
[1778466524311,41.4,81224.23,0.0,-0.98243,2e-05,2.7534]
[1778466524351,41.4,81221.95,0.0,-0.98247,2e-05,2.74745]
[1778466530359,41.39,81221.79,0.0,-0.98249,2e-05,2.74547]
[1778466530558,41.39,81221.87,0.0,-0.98249,2e-05,2.74485]
[1778466532933,41.39,81221.98,0.0,-0.98249,2e-05,2.74469]
[1778466533068,41.39,81221.98,0.0,-0.98249,2e-05,2.74469]
[1778466533117,41.39,81222.6,0.0,-0.98249,2e-05,2.74528]
[1778466536420,41.38,81224.59,0.0,-0.98246,2e-05,2.74933]
[1778466535815,41.38,81231.64,0.0,-0.98234,2e-05,2.76475]
[1778466536558,41.38,81231.64,0.0,-0.98234,2e-05,2.76475]
[1778466541442,41.38,81231.25,0.0,-0.98236,2e-05,2.76268]
[1778466541557,41.38,81229.26,0.0,-0.98239,2e-05,2.75794]
[1778466541857,41.38,81226.0,0.0,-0.98245,2e-05,2.75037]
[1778466542911,41.38,81226.0,0.0,-0.98245,2e-05,2.75037]
[1778466543062,41.38,81226.0,0.0,-0.98245,2e-05,2.75037]
[1778466543162,41.38,81220.59,0.0,-0.98254,2e-05,2.73777]
[1778466548971,41.37,81221.7,0.0,-0.98254,2e-05,2.73831]
[1778466549059,41.37,81221.7,0.0,-0.98254,2e-05,2.73831]
[1778466553944,41.36,81225.31,0.0,-0.9825,2e-05,2.74402]
[1778466554770,41.36,81225.31,0.0,-0.9825,2e-05,2.74402]
[1778466554808,41.36,81225.31,0.0,-0.9825,2e-05,2.74402]
[1778466555958,41.36,81225.17,0.0,-0.98251,2e-05,2.74291]
[1778466558855,41.36,81225.8,0.0,-0.9825,2e-05,2.74352]
[1778466559067,41.36,81225.8,0.0,-0.9825,2e-05,2.74352]
[1778466561358,41.35,81226.13,0.0,-0.9825,2e-05,2.74346]
[1778466561411,41.35,81225.81,0.0,-0.98251,2e-05,2.74235]
[1778466561557,41.35,81225.81,0.0,-0.98251,2e-05,2.74235]
[1778466564909,41.35,81226.33,0.0,-0.98251,2e-05,2.74234]
[1778466565064,41.35,81226.33,0.0,-0.98251,2e-05,2.74234]
[1778466572071,41.34,81227.75,0.0,-0.98253,2e-05,2.74]
[1778466572583,41.34,81227.75,0.0,-0.98253,2e-05,2.74]
[1778466572812,41.34,81227.75,0.0,-0.98253,2e-05,2.74]
[1778466574507,41.34,81225.91,0.0,-0.98256,2e-05,2.7355]
[1778466574085,41.34,81221.01,0.0,-0.98264,2e-05,2.7242]
[1778466574558,41.34,81221.01,0.0,-0.98264,2e-05,2.7242]
[1778466575092,41.33,81221.49,0.0,-0.98264,2e-05,2.72491]
[1778466575812,41.33,81221.49,0.0,-0.98264,2e-05,2.72491]
[1778466576059,41.33,81221.49,0.0,-0.98264,2e-05,2.72491]
[1778466576099,41.33,81227.37,0.0,-0.98254,2e-05,2.73767]
[1778466577106,41.33,81230.62,0.0,-0.98249,2e-05,2.74455]
[1778466580926,41.33,81230.8,0.0,-0.9825,2e-05,2.74411]
[1778466581058,41.33,81230.8,0.0,-0.9825,2e-05,2.74411]
[1778466581134,41.33,81236.05,0.0,-0.98241,2e-05,2.75565]
[1778466582148,41.33,81236.05,0.0,-0.98241,2e-05,2.75565]
[1778466582311,41.33,81236.05,0.0,-0.98241,2e-05,2.75565]
[1778466582412,41.33,81236.68,0.0,-0.9824,2e-05,2.75682]
[1778466586169,41.32,81240.29,0.0,-0.98235,2e-05,2.76392]
[1778466588786,41.32,81238.84,0.0,-0.98238,2e-05,2.76014]
[1778466588808,41.32,81238.84,0.0,-0.98238,2e-05,2.76014]
[1778466594225,41.32,81237.89,0.0,-0.9824,2e-05,2.75649]
[1778466597192,41.32,81237.31,0.0,-0.98242,2e-05,2.7547]
[1778466597308,41.32,81237.31,0.0,-0.98242,2e-05,2.7547]
[1778466597409,41.31,81231.6,0.0,-0.98251,2e-05,2.74165]
[1778466598742,41.31,81229.28,0.0,-0.98255,2e-05,2.73624]
[1778466598810,41.31,81229.28,0.0,-0.98255,2e-05,2.73624]
[1778466599260,41.31,81229.08,0.0,-0.98256,2e-05,2.73559]
[1778466602192,41.31,81227.81,0.0,-0.98258,2e-05,2.73234]
[1778466602307,41.31,81227.81,0.0,-0.98258,2e-05,2.73234]
[1778466606393,41.31,81225.89,0.0,-0.98262,2e-05,2.72695]
[1778466606517,41.31,81225.89,0.0,-0.98262,2e-05,2.72695]
[1778466606558,41.31,81225.89,0.0,-0.98262,2e-05,2.72695]
[1778466607316,41.31,81225.77,0.0,-0.98263,2e-05,2.72631]
[1778466612351,41.3,81224.28,0.0,-0.98266,2e-05,2.72207]
[1778466617059,41.3,81226.1,0.0,-0.98263,2e-05,2.72543]
[1778466618407,41.3,81225.48,0.0,-0.98264,2e-05,2.72387]
[1778466618563,41.3,81225.48,0.0,-0.98264,2e-05,2.72387]
[1778466618410,41.3,81225.58,0.0,-0.98264,2e-05,2.72392]
[1778466622895,41.3,81223.9,0.0,-0.98268,2e-05,2.71948]
[1778466623059,41.3,81223.9,0.0,-0.98268,2e-05,2.71948]
[1778466626449,41.3,81228.15,0.0,-0.98261,2e-05,2.72828]
[1778466627456,41.29,81234.81,0.0,-0.9825,2e-05,2.74299]
[1778466627950,41.29,81234.81,0.0,-0.9825,2e-05,2.74299]
[1778466628064,41.29,81234.81,0.0,-0.9825,2e-05,2.74299]
[1778466628463,41.29,81236.02,0.0,-0.98249,2e-05,2.7455]
[1778466628743,41.29,81236.02,0.0,-0.98249,2e-05,2.7455]
[1778466628808,41.29,81236.02,0.0,-0.98249,2e-05,2.7455]
[1778466630477,41.29,81240.67,0.0,-0.98241,2e-05,2.75551]
[1778466632819,41.29,81240.83,0.0,-0.98243,2e-05,2.75305]
[1778466633060,41.29,81240.83,0.0,-0.98243,2e-05,2.75305]
[1778466633498,41.29,81241.04,0.0,-0.98243,2e-05,2.7533]
[1778466633635,41.29,81241.04,0.0,-0.98243,2e-05,2.7533]
[1778466633811,41.29,81241.04,0.0,-0.98243,2e-05,2.7533]
[1778466638938,41.29,81243.02,0.0,-0.9824,2e-05,2.75658]
[1778466639060,41.29,81243.02,0.0,-0.9824,2e-05,2.75658]
[1778466639401,41.29,81243.02,0.0,-0.9824,2e-05,2.75658]
[1778466639561,41.29,81243.02,0.0,-0.9824,2e-05,2.75658]
[1778466639540,41.29,81244.38,0.0,-0.98238,2e-05,2.7594]
[1778466640570,41.29,81244.38,0.0,-0.98238,2e-05,2.7594]
[1778466641554,41.28,81253.02,0.0,-0.98224,2e-05,2.7784]
[1778466642561,41.28,81259.69,0.0,-0.98213,2e-05,2.79368]
[1778466643568,41.29,81266.49,0.0,-0.98201,2e-05,2.80929]
[1778466645582,41.29,81267.8,0.0,-0.98199,2e-05,2.81248]
[1778466649050,41.29,81265.28,0.0,-0.98203,2e-05,2.80703]
[1778466649063,41.29,81265.28,0.0,-0.98203,2e-05,2.80703]
[1778466649610,41.29,81263.28,0.0,-0.98206,2e-05,2.80257]
[1778466649782,41.29,81263.28,0.0,-0.98206,2e-05,2.80257]
[1778466649807,41.29,81263.28,0.0,-0.98206,2e-05,2.80257]
[1778466655335,41.29,81262.46,0.0,-0.98207,2e-05,2.80114]
[1778466660694,41.28,81261.53,0.0,-0.98211,2e-05,2.79671]
[1778466662931,41.28,81262.67,0.0,-0.98209,2e-05,2.79898]
[1778466663061,41.28,81262.67,0.0,-0.98209,2e-05,2.79898]
[1778466663162,41.28,81262.78,0.0,-0.98209,2e-05,2.79857]
[1778466663707,41.28,81262.78,0.0,-0.98209,2e-05,2.79857]
[1778466663810,41.28,81262.78,0.0,-0.98209,2e-05,2.79857]
[1778466667746,41.27,81246.3,0.0,-0.98238,2e-05,2.75995]
[1778466668753,41.27,81249.68,0.0,-0.98232,2e-05,2.7673]
[1778466670224,41.27,81249.68,0.0,-0.98232,2e-05,2.7673]
[1778466670310,41.27,81249.68,0.0,-0.98232,2e-05,2.7673]
[1778466670411,41.27,81249.78,0.0,-0.98233,2e-05,2.76698]
[1778466671774,41.27,81245.18,0.0,-0.9824,2e-05,2.75633]
[1778466672781,41.27,81243.25,0.0,-0.98244,2e-05,2.75174]
[1778466673856,41.27,81243.25,0.0,-0.98244,2e-05,2.75174]
[1778466674060,41.27,81243.25,0.0,-0.98244,2e-05,2.75174]
[1778466675802,41.27,81238.94,0.0,-0.98251,2e-05,2.74135]
[1778466679830,41.26,81243.65,0.0,-0.98244,2e-05,2.75103]
[1778466681384,41.26,81243.65,0.0,-0.98244,2e-05,2.75103]
[1778466681561,41.26,81243.65,0.0,-0.98244,2e-05,2.75103]
[1778466681632,41.26,81246.11,0.0,-0.98241,2e-05,2.75574]
[1778466682125,41.26,81246.11,0.0,-0.98241,2e-05,2.75574]
[1778466682312,41.26,81246.11,0.0,-0.98241,2e-05,2.75574]
[1778466685872,41.26,81251.06,0.0,-0.98234,2e-05,2.76522]
[1778466687431,41.26,81251.06,0.0,-0.98234,2e-05,2.76522]
[1778466687560,41.26,81251.06,0.0,-0.98234,2e-05,2.76522]
[1778466687641,41.25,81252.4,0.0,-0.98232,2e-05,2.76756]
[1778466688160,41.25,81252.4,0.0,-0.98232,2e-05,2.76756]
[1778466688313,41.25,81252.4,0.0,-0.98232,2e-05,2.76756]
[1778466691974,41.25,81250.04,0.0,-0.98237,2e-05,2.7613]
[1778466693217,41.25,81247.98,0.0,-0.98242,2e-05,2.75405]
[1778466693308,41.25,81247.98,0.0,-0.98242,2e-05,2.75405]
[1778466693366,41.25,81238.6,0.0,-0.98258,2e-05,2.73237]
[1778466694192,41.25,81238.6,0.0,-0.98258,2e-05,2.73237]
[1778466694309,41.25,81238.6,0.0,-0.98258,2e-05,2.73237]
[1778466694411,41.25,81236.18,0.0,-0.98262,2e-05,2.7266]
[1778466698965,41.24,81233.22,0.0,-0.98268,2e-05,2.7186]
[1778466700088,41.24,81233.22,0.0,-0.98268,2e-05,2.7186]
[1778466700310,41.24,81233.22,0.0,-0.98268,2e-05,2.7186]
[1778466700411,41.24,81227.77,0.0,-0.98277,2e-05,2.70581]
[1778466700767,41.24,81227.77,0.0,-0.98277,2e-05,2.70581]
[1778466700810,41.24,81227.77,0.0,-0.98277,2e-05,2.70581]
[1778466704000,41.24,81208.79,0.0,-0.98309,2e-05,2.66301]
[1778466705007,41.23,81200.13,0.0,-0.98323,2e-05,2.64377]
[1778466706014,41.23,81194.32,0.0,-0.98332,2e-05,2.6309]
[1778466707021,41.23,81191.01,0.0,-0.98338,2e-05,2.62352]
[1778466709035,41.23,81191.1,0.0,-0.98338,2e-05,2.62339]
[1778466712056,41.23,81188.08,0.0,-0.98343,2e-05,2.61639]
[1778466713063,41.23,81183.14,0.0,-0.98351,2e-05,2.60557]
[1778466715906,41.23,81181.28,0.0,-0.98354,2e-05,2.60129]
[1778466716063,41.23,81181.28,0.0,-0.98354,2e-05,2.60129]
[1778466716087,41.23,81181.2,0.0,-0.98354,2e-05,2.60089]
[1778466716721,41.23,81181.2,0.0,-0.98354,2e-05,2.60089]
[1778466716810,41.23,81181.2,0.0,-0.98354,2e-05,2.60089]
[1778466721122,41.23,81185.21,0.0,-0.98348,2e-05,2.60894]
[1778466721939,41.23,81185.21,0.0,-0.98348,2e-05,2.60894]
[1778466722065,41.23,81185.21,0.0,-0.98348,2e-05,2.60894]
[1778466722129,41.23,81188.41,0.0,-0.98343,2e-05,2.61572]
[1778466723136,41.23,81180.81,0.0,-0.98355,2e-05,2.59917]
[1778466724264,41.23,81180.81,0.0,-0.98355,2e-05,2.59917]
[1778466724311,41.23,81180.81,0.0,-0.98355,2e-05,2.59917]
[1778466724319,41.22,81176.11,0.0,-0.98363,2e-05,2.58896]
[1778466727208,41.22,81176.88,0.0,-0.98362,2e-05,2.59041]
[1778466727308,41.22,81176.88,0.0,-0.98362,2e-05,2.59041]
[1778466727409,41.22,81178.53,0.0,-0.98359,2e-05,2.59385]
[1778466728014,41.22,81178.53,0.0,-0.98359,2e-05,2.59385]
[1778466728062,41.22,81178.53,0.0,-0.98359,2e-05,2.59385]
[1778466729182,41.22,81181.82,0.0,-0.98354,2e-05,2.60071]
[1778466732203,41.22,81176.35,0.0,-0.98363,2e-05,2.58859]
[1778466732951,41.22,81176.35,0.0,-0.98363,2e-05,2.58859]
[1778466733059,41.22,81176.35,0.0,-0.98363,2e-05,2.58859]
[1778466733210,41.22,81176.64,0.0,-0.98363,2e-05,2.58911]
[1778466733879,41.22,81176.64,0.0,-0.98363,2e-05,2.58911]
[1778466734060,41.22,81176.64,0.0,-0.98363,2e-05,2.58911]
[1778466735224,41.22,81171.87,0.0,-0.9837,2e-05,2.57867]
[1778466736882,41.22,81169.48,0.0,-0.98374,2e-05,2.57348]
[1778466737059,41.22,81169.48,0.0,-0.98374,2e-05,2.57348]
[1778466737238,41.22,81167.84,0.0,-0.98377,2e-05,2.5699]
[1778466737947,41.22,81167.84,0.0,-0.98377,2e-05,2.5699]
[1778466738060,41.22,81167.84,0.0,-0.98377,2e-05,2.5699]
[1778466739252,41.22,81150.33,0.0,-0.98404,2e-05,2.53266]
[1778466740259,41.22,81140.09,0.0,-0.98419,2e-05,2.51104]
[1778466741266,41.22,81149.08,0.0,-0.98405,2e-05,2.53024]
[1778466742273,41.22,81150.15,0.0,-0.98404,2e-05,2.5325]
[1778466744300,41.22,81144.69,0.0,-0.98412,2e-05,2.52099]
[1778466745947,41.22,81143.57,0.0,-0.98414,2e-05,2.51865]
[1778466746065,41.22,81143.57,0.0,-0.98414,2e-05,2.51865]
[1778466746314,41.22,81145.08,0.0,-0.98412,2e-05,2.52184]
[1778466750342,41.22,81133.84,0.0,-0.98429,2e-05,2.49836]
[1778466751257,41.22,81133.84,0.0,-0.98429,2e-05,2.49836]
[1778466751349,41.22,81128.44,0.0,-0.98438,2e-05,2.48545]
[1778466753363,41.23,81115.77,0.0,-0.98455,1e-05,2.4608]
[1778466754370,41.23,81115.07,0.0,-0.98455,1e-05,2.46059]
[1778466754975,41.23,81115.07,0.0,-0.98455,1e-05,2.46059]
[1778466755377,41.24,81114.62,0.0,-0.98455,1e-05,2.4609]
[1778466760412,41.26,81114.62,0.0,-0.98451,1e-05,2.46715]
[1778466762427,41.27,81120.23,0.0,-0.98441,1e-05,2.48104]
[1778466762783,41.27,81120.23,0.0,-0.98441,1e-05,2.48104]
[1778466762808,41.27,81120.23,0.0,-0.98441,1e-05,2.48104]
[1778466763434,41.27,81118.82,0.0,-0.98442,1e-05,2.47903]
[1778466764441,41.27,81122.03,0.0,-0.98437,2e-05,2.48666]
[1778466765448,41.27,81125.32,0.0,-0.98432,2e-05,2.49358]
[1778466765871,41.27,81125.32,0.0,-0.98432,2e-05,2.49358]
[1778466766061,41.27,81125.32,0.0,-0.98432,2e-05,2.49358]
[1778466766575,41.27,81125.32,0.0,-0.98432,2e-05,2.49358]
[1778466766676,41.27,81125.21,0.0,-0.98432,2e-05,2.49342]
[1778466766809,41.27,81125.21,0.0,-0.98432,2e-05,2.49342]
[1778466767462,41.27,81124.09,0.0,-0.98433,2e-05,2.49116]
[1778466769476,41.28,81116.12,0.0,-0.98445,1e-05,2.47476]
[1778466771601,41.28,81115.9,0.0,-0.98445,1e-05,2.4753]
[1778466771808,41.28,81114.9,0.0,-0.98445,1e-05,2.47421]
[1778466771937,41.28,81114.9,0.0,-0.98445,1e-05,2.47421]
[1778466775518,41.28,81112.25,0.0,-0.98449,1e-05,2.46912]
[1778466775916,41.28,81112.25,0.0,-0.98449,1e-05,2.46912]
[1778466776059,41.28,81112.25,0.0,-0.98449,1e-05,2.46912]
[1778466776525,41.28,81111.1,0.0,-0.98451,1e-05,2.46686]
[1778466778539,41.29,81118.85,0.0,-0.98439,1e-05,2.48312]
[1778466779692,41.29,81118.85,0.0,-0.98439,1e-05,2.48312]
[1778466779809,41.29,81120.14,0.0,-0.98437,1e-05,2.48589]
[1778466780554,41.29,81123.69,0.0,-0.98432,2e-05,2.49335]
[1778466782568,41.29,81131.6,0.0,-0.9842,2e-05,2.50999]
[1778466783575,41.29,81131.67,0.0,-0.9842,2e-05,2.51017]
[1778466784424,41.29,81131.67,0.0,-0.9842,2e-05,2.51017]
[1778466784558,41.29,81131.67,0.0,-0.9842,2e-05,2.51017]
[1778466784582,41.29,81131.91,0.0,-0.98419,2e-05,2.51071]
[1778466786598,41.29,81136.71,0.0,-0.98412,2e-05,2.52084]
[1778466787056,41.29,81136.71,0.0,-0.98412,2e-05,2.52084]
[1778466787309,41.29,81136.71,0.0,-0.98412,2e-05,2.52084]
[1778466789624,41.29,81138.97,0.0,-0.98408,2e-05,2.52563]
[1778466790626,41.29,81148.36,0.0,-0.98394,2e-05,2.54545]
[1778466791633,41.29,81156.73,0.0,-0.98381,2e-05,2.56317]
[1778466792640,41.29,81157.93,0.0,-0.98379,2e-05,2.56567]
[1778466793566,41.29,81157.93,0.0,-0.98379,2e-05,2.56567]
[1778466793647,41.29,81158.82,0.0,-0.98378,2e-05,2.5675]
[1778466793808,41.29,81158.82,0.0,-0.98378,2e-05,2.5675]
[1778466794654,41.29,81161.58,0.0,-0.98374,2e-05,2.57331]
[1778466797675,41.29,81159.25,0.0,-0.98378,2e-05,2.56809]
[1778466798682,41.28,81156.5,0.0,-0.98382,2e-05,2.56216]
[1778466799167,41.28,81156.5,0.0,-0.98382,2e-05,2.56216]
[1778466799307,41.28,81156.5,0.0,-0.98382,2e-05,2.56216]
[1778466799689,41.28,81150.57,0.0,-0.98391,2e-05,2.5495]
[1778466800696,41.28,81146.69,0.0,-0.98397,2e-05,2.54125]
[1778466801199,41.28,81146.69,0.0,-0.98397,2e-05,2.54125]
[1778466801309,41.28,81146.69,0.0,-0.98397,2e-05,2.54125]
[1778466805732,41.28,81140.43,0.0,-0.98407,2e-05,2.52788]
[1778466806739,41.28,81136.58,0.0,-0.98413,2e-05,2.51978]
[1778466807583,41.28,81136.58,0.0,-0.98413,2e-05,2.51978]
[1778466807746,41.28,81133.11,0.0,-0.98418,2e-05,2.5125]
[1778466807809,41.28,81133.11,0.0,-0.98418,2e-05,2.5125]
[1778466808753,41.28,81133.45,0.0,-0.98417,2e-05,2.51323]
[1778466808822,41.28,81133.45,0.0,-0.98417,2e-05,2.51323]
[1778466809068,41.28,81133.45,0.0,-0.98417,2e-05,2.51323]
[1778466809761,41.28,81135.93,0.0,-0.98414,2e-05,2.51844]
[1778466810767,41.28,81139.0,0.0,-0.98409,2e-05,2.52489]
[1778466811875,41.28,81140.2,0.0,-0.98408,2e-05,2.52518]
[1778466812067,41.28,81140.2,0.0,-0.98408,2e-05,2.52518]
[1778466813482,41.28,81140.17,0.0,-0.98408,2e-05,2.52511]
[1778466813558,41.28,81140.17,0.0,-0.98408,2e-05,2.52511]
[1778466813659,41.28,81140.17,0.0,-0.98408,2e-05,2.5251]
[1778466817194,41.28,81139.74,0.0,-0.98409,2e-05,2.52419]
[1778466817311,41.28,81139.74,0.0,-0.98409,2e-05,2.52419]
[1778466817413,41.28,81142.02,0.0,-0.98406,2e-05,2.52898]
[1778466818728,41.28,81142.02,0.0,-0.98406,2e-05,2.52898]
[1778466818809,41.28,81141.22,0.0,-0.98407,2e-05,2.52729]
[1778466818825,41.28,81139.51,0.0,-0.98409,2e-05,2.52369]
[1778466819832,41.28,81137.0,0.0,-0.98413,2e-05,2.51842]
[1778466824012,41.28,81137.53,0.0,-0.98412,2e-05,2.51955]
[1778466824220,41.28,81137.53,0.0,-0.98412,2e-05,2.51955]
[1778466824309,41.28,81137.53,0.0,-0.98412,2e-05,2.51955]
[1778466828694,41.28,81137.67,0.0,-0.98412,2e-05,2.51986]
[1778466828810,41.28,81138.08,0.0,-0.98412,2e-05,2.52074]
[1778466829059,41.28,81138.08,0.0,-0.98412,2e-05,2.52074]
[1778466829160,41.28,81138.9,0.0,-0.9841,2e-05,2.52246]
[1778466829902,41.28,81146.07,0.0,-0.98399,2e-05,2.53756]
[1778466831086,41.28,81146.07,0.0,-0.98399,2e-05,2.53756]
[1778466831133,41.28,81146.07,0.0,-0.98399,2e-05,2.53756]
[1778466831916,41.28,81152.43,0.0,-0.9839,2e-05,2.55096]
[1778466833743,41.28,81152.43,0.0,-0.9839,2e-05,2.55096]
[1778466833759,41.28,81148.27,0.0,-0.98396,2e-05,2.54208]
[1778466833808,41.28,81148.27,0.0,-0.98396,2e-05,2.54208]
[1778466838395,41.28,81150.36,0.0,-0.98393,2e-05,2.54639]
[1778466838563,41.28,81150.36,0.0,-0.98393,2e-05,2.54639]
[1778466838664,41.28,81146.76,0.0,-0.98399,2e-05,2.53871]
[1778466839865,41.28,81148.93,0.0,-0.98395,2e-05,2.5433]
[1778466840059,41.28,81148.93,0.0,-0.98395,2e-05,2.5433]
[1778466843524,41.28,81152.51,0.0,-0.9839,2e-05,2.55075]
[1778466843557,41.28,81152.51,0.0,-0.9839,2e-05,2.55075]
[1778466843558,41.28,81144.57,0.0,-0.98402,2e-05,2.53387]
[1778466846588,41.28,81142.5,0.0,-0.98405,2e-05,2.52949]
[1778466846807,41.28,81142.5,0.0,-0.98405,2e-05,2.52949]
[1778466846660,41.28,81143.41,0.0,-0.98404,2e-05,2.53136]
[1778466848352,41.28,81145.37,0.0,-0.98401,2e-05,2.53546]
[1778466848558,41.28,81145.37,0.0,-0.98401,2e-05,2.53546]
[1778466854071,41.28,81155.88,0.0,-0.98385,2e-05,2.55745]
[1778466855674,41.28,81155.88,0.0,-0.98385,2e-05,2.55745]
[1778466855810,41.28,81155.88,0.0,-0.98385,2e-05,2.55745]
[1778466855775,41.28,81164.89,0.0,-0.98371,2e-05,2.57651]
[1778466857092,41.28,81178.67,0.0,-0.9835,2e-05,2.60597]
[1778466858099,41.28,81172.43,0.0,-0.9836,2e-05,2.59245]
[1778466859106,41.28,81166.19,0.0,-0.98369,2e-05,2.57893]
[1778466860373,41.28,81164.85,0.0,-0.98372,2e-05,2.57583]
[1778466860894,41.28,81164.85,0.0,-0.98372,2e-05,2.57583]
[1778466861059,41.28,81164.85,0.0,-0.98372,2e-05,2.57583]
[1778466861121,41.28,81160.85,0.0,-0.98378,2e-05,2.5673]
[1778466864908,41.28,81160.64,0.0,-0.98378,2e-05,2.56658]
[1778466865061,41.28,81160.64,0.0,-0.98378,2e-05,2.56658]
[1778466865108,41.28,81160.64,0.0,-0.98378,2e-05,2.56658]
[1778466865308,41.28,81160.64,0.0,-0.98378,2e-05,2.56658]
[1778466865393,41.28,81160.71,0.0,-0.98378,2e-05,2.56655]
[1778466869997,41.28,81158.74,0.0,-0.98382,2e-05,2.56209]
[1778466870059,41.28,81158.74,0.0,-0.98382,2e-05,2.56209]
[1778466875219,41.27,81147.77,0.0,-0.984,2e-05,2.53613]
[1778466876247,41.27,81147.77,0.0,-0.984,2e-05,2.53613]
[1778466876310,41.27,81147.77,0.0,-0.984,2e-05,2.53613]
[1778466876348,41.27,81144.6,0.0,-0.98405,2e-05,2.52933]
[1778466878125,41.27,81144.93,0.0,-0.98405,2e-05,2.53003]
[1778466878899,41.27,81144.21,0.0,-0.98406,2e-05,2.52849]
[1778466879059,41.27,81144.21,0.0,-0.98406,2e-05,2.52849]
[1778466879247,41.27,81144.6,0.0,-0.98405,2e-05,2.52929]
[1778466884559,41.27,81144.9,0.0,-0.98405,2e-05,2.52983]
[1778466884808,41.27,81144.9,0.0,-0.98405,2e-05,2.52983]
[1778466886296,41.27,81153.17,0.0,-0.98392,2e-05,2.54725]
[1778466888930,41.27,81153.89,0.0,-0.98391,2e-05,2.54868]
[1778466889060,41.27,81153.89,0.0,-0.98391,2e-05,2.54868]
[1778466889317,41.27,81153.28,0.0,-0.98392,2e-05,2.54735]
[1778466893619,41.27,81154.04,0.0,-0.98391,2e-05,2.54882]
[1778466893808,41.27,81154.04,0.0,-0.98391,2e-05,2.54882]
[1778466897961,41.27,81154.94,0.0,-0.9839,2e-05,2.5505]
[1778466898064,41.27,81154.94,0.0,-0.9839,2e-05,2.5505]
[1778466900394,41.27,81161.75,0.0,-0.98379,2e-05,2.56487]
[1778466901192,41.27,81161.75,0.0,-0.98379,2e-05,2.56487]
[1778466901308,41.27,81161.75,0.0,-0.98379,2e-05,2.56487]
[1778466901402,41.27,81166.74,0.0,-0.98372,2e-05,2.57538]
[1778466902960,41.27,81167.03,0.0,-0.98371,2e-05,2.5759]
[1778466903065,41.27,81167.03,0.0,-0.98371,2e-05,2.5759]
[1778466903416,41.27,81167.94,0.0,-0.9837,2e-05,2.57775]
[1778466908451,41.27,81170.79,0.0,-0.98366,2e-05,2.58334]
[1778466909802,41.27,81170.79,0.0,-0.98366,2e-05,2.58334]
[1778466909808,41.27,81170.79,0.0,-0.98366,2e-05,2.58334]
[1778466909872,41.27,81167.28,0.0,-0.98371,2e-05,2.57572]
[1778466910465,41.27,81163.46,0.0,-0.98377,2e-05,2.56747]
[1778466915500,41.27,81163.09,0.0,-0.98378,2e-05,2.56627]
[1778466917246,41.27,81164.72,0.0,-0.98376,2e-05,2.56967]
[1778466917308,41.27,81164.72,0.0,-0.98376,2e-05,2.56967]
[1778466919528,41.26,81168.94,0.0,-0.9837,2e-05,2.5784]
[1778466921542,41.26,81175.1,0.0,-0.9836,2e-05,2.59138]
[1778466922060,41.26,81175.1,0.0,-0.9836,2e-05,2.59138]
[1778466922308,41.26,81175.1,0.0,-0.9836,2e-05,2.59138]
[1778466923245,41.26,81175.75,0.0,-0.98359,2e-05,2.59264]
[1778466923308,41.26,81175.75,0.0,-0.98359,2e-05,2.59264]
[1778466923556,41.26,81175.85,0.0,-0.98359,2e-05,2.59272]
[1778466927585,41.26,81179.36,0.0,-0.98354,2e-05,2.59971]
[1778466930901,41.26,81180.62,0.0,-0.98352,2e-05,2.60212]
[1778466931059,41.26,81180.17,0.0,-0.98353,2e-05,2.60099]
[1778466934656,41.26,81179.93,0.0,-0.98355,2e-05,2.59774]
[1778466934813,41.26,81179.93,0.0,-0.98355,2e-05,2.59774]
[1778466934893,41.26,81170.73,0.0,-0.9837,2e-05,2.57786]
[1778466935640,41.26,81169.1,0.0,-0.98372,2e-05,2.57426]
[1778466937004,41.26,81169.3,0.0,-0.98372,2e-05,2.57458]
[1778466937059,41.26,81169.3,0.0,-0.98372,2e-05,2.57458]
[1778466937654,41.26,81169.18,0.0,-0.98372,2e-05,2.57421]
[1778466943696,41.25,81168.47,0.0,-0.98374,2e-05,2.57201]
[1778466944472,41.25,81168.47,0.0,-0.98374,2e-05,2.57201]
[1778466944558,41.25,81168.47,0.0,-0.98374,2e-05,2.57201]
[1778466949738,41.25,81165.45,0.0,-0.98379,2e-05,2.56493]
[1778466954551,41.25,81165.97,0.0,-0.98379,2e-05,2.56562]
[1778466954559,41.25,81165.97,0.0,-0.98379,2e-05,2.56562]
[1778466957889,41.25,81165.21,0.0,-0.9838,2e-05,2.5637]
[1778466957912,41.25,81165.28,0.0,-0.9838,2e-05,2.56375]
[1778466958068,41.25,81165.28,0.0,-0.9838,2e-05,2.56375]
[1778466961286,41.25,81166.89,0.0,-0.98378,2e-05,2.56688]
[1778466961308,41.25,81166.89,0.0,-0.98378,2e-05,2.56688]
[1778466968871,41.24,81169.77,0.0,-0.98374,2e-05,2.57214]
[1778466969886,41.24,81178.66,0.0,-0.9836,2e-05,2.59106]
[1778466970890,41.24,81190.68,0.0,-0.98341,2e-05,2.61684]
[1778466971637,41.24,81190.68,0.0,-0.98341,2e-05,2.61684]
[1778466971808,41.24,81190.68,0.0,-0.98341,2e-05,2.61684]
[1778466971897,41.24,81191.07,0.0,-0.98341,2e-05,2.61749]
[1778466972904,41.24,81194.44,0.0,-0.98336,2e-05,2.6246]
[1778466977940,41.24,81197.65,0.0,-0.98331,2e-05,2.63054]
[1778466979197,41.24,81199.75,0.0,-0.98328,2e-05,2.63489]
[1778466979307,41.24,81199.75,0.0,-0.98328,2e-05,2.63489]
[1778466981632,41.24,81199.89,0.0,-0.98328,2e-05,2.63497]
[1778466981812,41.24,81199.89,0.0,-0.98328,2e-05,2.63497]
[1778466981916,41.24,81198.8,0.0,-0.9833,2e-05,2.63216]
[1778466982972,41.24,81196.47,0.0,-0.98334,2e-05,2.6271]
[1778466983058,41.24,81196.47,0.0,-0.98334,2e-05,2.6271]
[1778466983151,41.24,81191.91,0.0,-0.98341,2e-05,2.61701]
[1778466987219,41.23,81193.73,0.0,-0.98339,2e-05,2.62037]
[1778466987308,41.23,81193.73,0.0,-0.98339,2e-05,2.62037]
[1778466987320,41.23,81193.73,0.0,-0.98339,2e-05,2.62018]
[1778466990934,41.23,81194.16,0.0,-0.98339,2e-05,2.62073]
[1778466991065,41.23,81194.16,0.0,-0.98339,2e-05,2.62073]
[1778466996291,41.23,81196.4,0.0,-0.98337,2e-05,2.62215]
[1778466996308,41.23,81196.4,0.0,-0.98337,2e-05,2.62215]
[1778466998401,41.23,81198.08,0.0,-0.98335,2e-05,2.62541]
[1778466998435,41.23,81198.08,0.0,-0.98335,2e-05,2.62541]
[1778466998499,41.23,81194.32,0.0,-0.98341,2e-05,2.61687]
[1778466999102,41.23,81183.91,0.0,-0.98357,2e-05,2.59441]
[1778467000106,41.22,81171.93,0.0,-0.98376,2e-05,2.5686]
[1778467001113,41.22,81169.96,0.0,-0.98379,2e-05,2.56429]
[1778467004448,41.22,81170.45,0.0,-0.98379,2e-05,2.56515]
[1778467004558,41.22,81170.45,0.0,-0.98379,2e-05,2.56515]
[1778467007198,41.22,81172.31,0.0,-0.98376,2e-05,2.56884]
[1778467007310,41.22,81172.31,0.0,-0.98376,2e-05,2.56884]
[1778467007469,41.22,81172.31,0.0,-0.98376,2e-05,2.56884]
[1778467007557,41.22,81172.31,0.0,-0.98376,2e-05,2.56884]
[1778467007570,41.22,81171.31,0.0,-0.98378,2e-05,2.56652]
[1778467009169,41.22,81174.88,0.0,-0.98372,2e-05,2.57404]
[1778467014204,41.22,81175.41,0.0,-0.98372,2e-05,2.57466]
[1778467015211,41.22,81170.39,0.0,-0.9838,2e-05,2.56385]
[1778467017225,41.22,81167.52,0.0,-0.98384,2e-05,2.55758]
[1778467018105,41.22,81167.52,0.0,-0.98384,2e-05,2.55758]
[1778467018306,41.22,81167.52,0.0,-0.98384,2e-05,2.55758]
[1778467018619,41.22,81168.23,0.0,-0.98383,2e-05,2.55895]
[1778467024559,41.22,81166.9,0.0,-0.98386,2e-05,2.55582]
[1778467030317,41.22,81173.89,0.0,-0.98375,2e-05,2.57023]
[1778467031330,41.22,81168.02,0.0,-0.98384,2e-05,2.55764]
[1778467032331,41.22,81162.35,0.0,-0.98393,2e-05,2.5455]
[1778467034970,41.21,81162.34,0.0,-0.98393,2e-05,2.54541]
[1778467035357,41.21,81163.37,0.0,-0.98392,2e-05,2.54754]
[1778467035439,41.21,81163.28,0.0,-0.98392,2e-05,2.54729]
[1778467041394,41.21,81162.83,0.0,-0.98393,2e-05,2.546]
[1778467043763,41.21,81162.24,0.0,-0.98394,2e-05,2.54469]
[1778467047060,41.21,81162.69,0.0,-0.98393,2e-05,2.54542]
[1778467049450,41.21,81168.67,0.0,-0.98384,2e-05,2.55794]
[1778467052974,41.21,81167.16,0.0,-0.98388,2e-05,2.55226]
[1778467053061,41.21,81169.21,0.0,-0.98385,2e-05,2.55655]
[1778467053478,41.21,81167.23,0.0,-0.98388,2e-05,2.55226]
[1778467058513,41.21,81172.76,0.0,-0.9838,2e-05,2.56362]
[1778467059059,41.21,81172.76,0.0,-0.9838,2e-05,2.56362]
[1778467059520,41.21,81176.38,0.0,-0.98374,2e-05,2.57135]
[1778467060527,41.21,81184.13,0.0,-0.98362,2e-05,2.58774]
[1778467062842,41.21,81185.29,0.0,-0.9836,2e-05,2.5901]
[1778467063027,41.21,81185.29,0.0,-0.9836,2e-05,2.5901]
[1778467062943,41.21,81185.27,0.0,-0.98361,2e-05,2.58991]
[1778467063059,41.21,81185.27,0.0,-0.98361,2e-05,2.58991]
[1778467067576,41.2,81190.83,0.0,-0.98352,2e-05,2.60119]
[1778467070597,41.2,81187.59,0.0,-0.98358,2e-05,2.59376]
[1778467072451,41.2,81186.98,0.0,-0.98359,2e-05,2.59231]
[1778467072538,41.2,81186.98,0.0,-0.98359,2e-05,2.59231]
[1778467072557,41.2,81186.98,0.0,-0.98359,2e-05,2.59231]
[1778467072611,41.2,81186.47,0.0,-0.9836,2e-05,2.59109]
[1778467077646,41.2,81185.35,0.0,-0.98362,2e-05,2.58807]
[1778467082207,41.2,81185.36,0.0,-0.98362,2e-05,2.58763]
[1778467082307,41.2,81185.36,0.0,-0.98362,2e-05,2.58763]
[1778467086104,41.2,81183.87,0.0,-0.98365,2e-05,2.5841]
[1778467086307,41.2,81183.87,0.0,-0.98365,2e-05,2.5841]
[1778467086761,41.2,81182.74,0.0,-0.98367,2e-05,2.58146]
[1778467087110,41.2,81182.74,0.0,-0.98367,2e-05,2.58146]
[1778467087307,41.2,81182.74,0.0,-0.98367,2e-05,2.58146]
[1778467087769,41.2,81178.95,0.0,-0.98373,2e-05,2.57324]
[1778467088775,41.2,81166.97,0.0,-0.98391,2e-05,2.54763]
[1778467089782,41.2,81167.24,0.0,-0.98391,2e-05,2.54816]
[1778467090909,41.2,81167.24,0.0,-0.98391,2e-05,2.54816]
[1778467091064,41.2,81167.24,0.0,-0.98391,2e-05,2.54816]
[1778467091073,41.2,81166.6,0.0,-0.98392,2e-05,2.54676]
[1778467091796,41.2,81172.71,0.0,-0.98383,2e-05,2.55971]
[1778467093477,41.2,81170.05,0.0,-0.98387,2e-05,2.55398]
[1778467093559,41.2,81170.05,0.0,-0.98387,2e-05,2.55398]
[1778467097161,41.19,81170.26,0.0,-0.98387,2e-05,2.55422]
[1778467097309,41.19,81170.26,0.0,-0.98387,2e-05,2.55422]
[1778467097838,41.19,81170.19,0.0,-0.98387,2e-05,2.55402]
[1778467100636,41.19,81170.26,0.0,-0.98387,2e-05,2.55407]
[1778467100809,41.19,81170.26,0.0,-0.98387,2e-05,2.55407]
[1778467103880,41.19,81177.11,0.0,-0.98376,2e-05,2.56847]
[1778467105894,41.19,81178.14,0.0,-0.98375,2e-05,2.57051]
[1778467106189,41.19,81178.14,0.0,-0.98375,2e-05,2.57051]
[1778467106241,41.19,81178.14,0.0,-0.98375,2e-05,2.57051]
[1778467106308,41.19,81178.14,0.0,-0.98375,2e-05,2.57051]
[1778467106901,41.19,81178.6,0.0,-0.98374,2e-05,2.57142]
[1778467111512,41.19,81179.35,0.0,-0.98373,2e-05,2.57271]
[1778467111560,41.19,81179.35,0.0,-0.98373,2e-05,2.57271]
[1778467111573,41.19,81179.35,0.0,-0.98373,2e-05,2.57271]
[1778467111808,41.19,81179.35,0.0,-0.98373,2e-05,2.57271]
[1778467111936,41.19,81179.39,0.0,-0.98374,2e-05,2.57046]
[1778467116975,41.19,81182.94,0.0,-0.98369,2e-05,2.57769]
[1778467118152,41.19,81183.27,0.0,-0.98369,2e-05,2.57832]
[1778467118270,41.19,81183.27,0.0,-0.98369,2e-05,2.57832]
[1778467118310,41.19,81183.27,0.0,-0.98369,2e-05,2.57832]
[1778467118988,41.19,81183.39,0.0,-0.98369,2e-05,2.5785]
[1778467119995,41.19,81171.68,0.0,-0.98387,2e-05,2.55342]
[1778467121002,41.19,81162.87,0.0,-0.984,2e-05,2.5347]
[1778467122009,41.19,81162.88,0.0,-0.984,2e-05,2.53471]
[1778467122502,41.19,81162.88,0.0,-0.984,2e-05,2.53471]
[1778467122564,41.19,81162.88,0.0,-0.984,2e-05,2.53471]
[1778467122671,41.19,81162.88,0.0,-0.984,2e-05,2.53471]
[1778467122810,41.19,81162.88,0.0,-0.984,2e-05,2.53471]
[1778467123016,41.19,81163.05,0.0,-0.984,2e-05,2.53506]
[1778467126453,41.19,81165.4,0.0,-0.98397,2e-05,2.54]
[1778467126561,41.19,81165.4,0.0,-0.98397,2e-05,2.54]
[1778467127044,41.19,81165.37,0.0,-0.98397,2e-05,2.53991]
[1778467127800,41.19,81165.37,0.0,-0.98397,2e-05,2.53991]
[1778467127808,41.19,81165.37,0.0,-0.98397,2e-05,2.53991]
[1778467132085,41.19,81167.33,0.0,-0.98394,2e-05,2.54395]
[1778467132214,41.19,81168.13,0.0,-0.98393,2e-05,2.54561]
[1778467132310,41.19,81168.13,0.0,-0.98393,2e-05,2.54561]
[1778467133088,41.19,81164.33,0.0,-0.98398,2e-05,2.53752]
[1778467135102,41.19,81159.9,0.0,-0.98405,2e-05,2.52811]
[1778467135758,41.19,81159.9,0.0,-0.98405,2e-05,2.52811]
[1778467135810,41.19,81159.9,0.0,-0.98405,2e-05,2.52811]
[1778467136058,41.19,81159.9,0.0,-0.98405,2e-05,2.52811]
[1778467136109,41.19,81159.42,0.0,-0.98406,2e-05,2.52709]
[1778467140139,41.19,81155.41,0.0,-0.98412,2e-05,2.51861]
[1778467142551,41.19,81154.3,0.0,-0.98414,2e-05,2.51628]
[1778467142558,41.19,81154.3,0.0,-0.98414,2e-05,2.51628]
[1778467142682,41.19,81154.3,0.0,-0.98414,2e-05,2.51628]
[1778467142808,41.19,81154.3,0.0,-0.98414,2e-05,2.51628]
[1778467142894,41.19,81154.28,0.0,-0.98414,2e-05,2.51625]
[1778467143781,41.19,81154.28,0.0,-0.98414,2e-05,2.51625]
[1778467144176,41.19,81130.04,0.0,-0.9845,1e-05,2.46569]
[1778467145187,41.19,81128.95,0.0,-0.98452,1e-05,2.46353]
[1778467147074,41.19,81128.95,0.0,-0.98452,1e-05,2.46353]
[1778467151229,41.19,81125.4,0.0,-0.98457,1e-05,2.45683]
[1778467154925,41.19,81127.45,0.0,-0.98454,1e-05,2.46128]
[1778467155061,41.19,81127.45,0.0,-0.98454,1e-05,2.46128]
[1778467156264,41.19,81135.28,0.0,-0.98442,2e-05,2.47781]
[1778467158278,41.19,81139.01,0.0,-0.98436,2e-05,2.48572]
[1778467159962,41.19,81139.01,0.0,-0.98436,2e-05,2.48572]
[1778467160059,41.19,81139.01,0.0,-0.98436,2e-05,2.48572]
[1778467160064,41.19,81140.47,0.0,-0.98434,2e-05,2.48888]
[1778467160189,41.19,81140.47,0.0,-0.98434,2e-05,2.48888]
[1778467160311,41.19,81140.47,0.0,-0.98434,2e-05,2.48888]
[1778467161299,41.19,81135.27,0.0,-0.98441,2e-05,2.47811]
[1778467164669,41.19,81135.18,0.0,-0.98441,2e-05,2.47808]
[1778467170362,41.2,81135.57,0.0,-0.9844,2e-05,2.47942]
[1778467172307,41.2,81135.52,0.0,-0.98442,2e-05,2.47718]
[1778467172558,41.2,81135.52,0.0,-0.98442,2e-05,2.47718]
[1778467172591,41.2,81135.52,0.0,-0.98442,2e-05,2.47718]
[1778467172811,41.2,81135.52,0.0,-0.98442,2e-05,2.47718]
[1778467172862,41.2,81135.68,0.0,-0.98441,2e-05,2.47766]
[1778467174390,41.2,81144.05,0.0,-0.98429,2e-05,2.49517]
[1778467175397,41.2,81159.92,0.0,-0.98405,2e-05,2.52854]
[1778467176404,41.2,81160.49,0.0,-0.98404,2e-05,2.52974]
[1778467178368,41.2,81161.35,0.0,-0.98402,2e-05,2.53154]
[1778467178486,41.2,81161.35,0.0,-0.98402,2e-05,2.53154]
[1778467178558,41.2,81161.35,0.0,-0.98402,2e-05,2.53154]
[1778467178628,41.2,81160.92,0.0,-0.98403,2e-05,2.5306]
[1778467181439,41.2,81177.56,0.0,-0.98378,2e-05,2.56588]
[1778467182446,41.2,81178.57,0.0,-0.98376,2e-05,2.56796]
[1778467183453,41.2,81172.1,0.0,-0.98386,2e-05,2.55408]
[1778467184460,41.2,81168.76,0.0,-0.98391,2e-05,2.54693]
[1778467185467,41.2,81173.75,0.0,-0.98384,2e-05,2.55749]
[1778467188920,41.2,81175.65,0.0,-0.98381,2e-05,2.56142]
[1778467189060,41.2,81175.65,0.0,-0.98381,2e-05,2.56142]
[1778467189081,41.2,81175.65,0.0,-0.98381,2e-05,2.56142]
[1778467189161,41.2,81175.96,0.0,-0.9838,2e-05,2.56193]
[1778467189309,41.2,81175.96,0.0,-0.9838,2e-05,2.56193]
[1778467192516,41.19,81199.47,0.0,-0.98344,2e-05,2.61221]
[1778467194530,41.19,81203.13,0.0,-0.98338,2e-05,2.6199]
[1778467195806,41.19,81193.81,0.0,-0.98353,2e-05,2.59939]
[1778467197551,41.19,81193.61,0.0,-0.98354,2e-05,2.59882]
[1778467198446,41.19,81193.61,0.0,-0.98354,2e-05,2.59882]
[1778467198454,41.19,81193.61,0.0,-0.98354,2e-05,2.59882]
[1778467198558,41.19,81193.61,0.0,-0.98354,2e-05,2.59882]
[1778467198661,41.19,81193.62,0.0,-0.98354,2e-05,2.59865]
[1778467201579,41.19,81189.3,0.0,-0.98361,2e-05,2.58907]
[1778467204023,41.19,81186.33,0.0,-0.98365,2e-05,2.58255]
[1778467204058,41.19,81186.33,0.0,-0.98365,2e-05,2.58255]
[1778467204086,41.19,81186.33,0.0,-0.98365,2e-05,2.58255]
[1778467204124,41.19,81186.45,0.0,-0.98365,2e-05,2.58258]
[1778467204316,41.19,81186.45,0.0,-0.98365,2e-05,2.58258]
[1778467209635,41.19,81189.36,0.0,-0.98361,2e-05,2.58828]
[1778467211276,41.19,81190.05,0.0,-0.9836,2e-05,2.58965]
[1778467211308,41.19,81190.05,0.0,-0.9836,2e-05,2.58965]
[1778467211502,41.19,81190.05,0.0,-0.9836,2e-05,2.58965]
[1778467211557,41.19,81190.05,0.0,-0.9836,2e-05,2.58965]
[1778467211649,41.19,81190.26,0.0,-0.9836,2e-05,2.58998]
[1778467214670,41.18,81187.05,0.0,-0.98365,2e-05,2.58261]
[1778467218473,41.18,81187.37,0.0,-0.98365,2e-05,2.58297]
[1778467218698,41.18,81190.79,0.0,-0.9836,2e-05,2.59021]
[1778467219764,41.18,81190.79,0.0,-0.9836,2e-05,2.59021]
[1778467219809,41.18,81190.79,0.0,-0.9836,2e-05,2.59021]
[1778467219823,41.18,81190.79,0.0,-0.9836,2e-05,2.59021]
[1778467220058,41.18,81190.79,0.0,-0.9836,2e-05,2.59021]
[1778467220149,41.18,81194.19,0.0,-0.98355,2e-05,2.59741]
[1778467222707,41.18,81195.27,0.0,-0.98353,2e-05,2.59946]
[1778467222808,41.18,81195.27,0.0,-0.98353,2e-05,2.59946]
[1778467222909,41.18,81193.17,0.0,-0.98357,2e-05,2.5948]
[1778467225747,41.18,81196.35,0.0,-0.98352,2e-05,2.60128]
[1778467226896,41.18,81196.35,0.0,-0.98352,2e-05,2.60128]
[1778467227059,41.18,81196.35,0.0,-0.98352,2e-05,2.60128]
[1778467231809,41.18,81192.06,0.0,-0.98359,2e-05,2.59139]
[1778467231887,41.18,81191.04,0.0,-0.98362,2e-05,2.5868]
[1778467234810,41.18,81179.04,0.0,-0.98381,2e-05,2.56077]
[1778467236051,41.18,81179.04,0.0,-0.98381,2e-05,2.56077]
[1778467236058,41.18,81179.04,0.0,-0.98381,2e-05,2.56077]
[1778467236115,41.18,81179.04,0.0,-0.98381,2e-05,2.56077]
[1778467236206,41.18,81177.55,0.0,-0.98383,2e-05,2.55753]
[1778467236308,41.18,81177.55,0.0,-0.98383,2e-05,2.55753]
[1778467241859,41.17,81180.46,0.0,-0.98379,2e-05,2.56334]
[1778467242851,41.17,81180.46,0.0,-0.98379,2e-05,2.56334]
[1778467242906,41.17,81180.46,0.0,-0.98379,2e-05,2.56334]
[1778467243061,41.17,81180.46,0.0,-0.98379,2e-05,2.56334]
[1778467243162,41.17,81180.51,0.0,-0.98379,2e-05,2.56336]
[1778467248908,41.17,81179.94,0.0,-0.9838,2e-05,2.56169]
[1778467252558,41.17,81180.09,0.0,-0.9838,2e-05,2.56179]
[1778467252697,41.17,81180.09,0.0,-0.9838,2e-05,2.56179]
[1778467252811,41.17,81180.09,0.0,-0.9838,2e-05,2.56179]
[1778467252936,41.17,81180.04,0.0,-0.9838,2e-05,2.56161]
[1778467257971,41.17,81182.58,0.0,-0.98377,2e-05,2.56667]
[1778467258685,41.17,81182.58,0.0,-0.98377,2e-05,2.56667]
[1778467258807,41.17,81182.58,0.0,-0.98377,2e-05,2.56667]
[1778467258826,41.17,81182.58,0.0,-0.98377,2e-05,2.56667]
[1778467259063,41.17,81182.58,0.0,-0.98377,2e-05,2.56667]
[1778467259154,41.17,81181.14,0.0,-0.98379,2e-05,2.56352]
[1778467263006,41.17,81177.87,0.0,-0.98384,2e-05,2.55628]
[1778467263703,41.17,81177.87,0.0,-0.98384,2e-05,2.55628]
[1778467263808,41.17,81177.87,0.0,-0.98384,2e-05,2.55628]
[1778467263891,41.17,81177.87,0.0,-0.98384,2e-05,2.55628]
[1778467264058,41.17,81177.87,0.0,-0.98384,2e-05,2.55628]
[1778467264150,41.17,81172.04,0.0,-0.98393,2e-05,2.54383]
[1778467266027,41.17,81168.5,0.0,-0.98399,2e-05,2.53626]
[1778467268120,41.17,81166.06,0.0,-0.98403,2e-05,2.53107]
[1778467268242,41.17,81166.06,0.0,-0.98403,2e-05,2.53107]
[1778467268275,41.17,81165.28,0.0,-0.98404,2e-05,2.52941]
[1778467268307,41.17,81165.28,0.0,-0.98404,2e-05,2.52941]
[1778467271110,41.17,81171.88,0.0,-0.98394,2e-05,2.54334]
[1778467272174,41.17,81171.88,0.0,-0.98394,2e-05,2.54334]
[1778467272224,41.17,81171.88,0.0,-0.98394,2e-05,2.54334]
[1778467272177,41.17,81173.48,0.0,-0.98391,2e-05,2.5467]
[1778467272308,41.17,81173.48,0.0,-0.98391,2e-05,2.5467]
[1778467273126,41.17,81178.32,0.0,-0.98384,2e-05,2.55696]
[1778467274131,41.17,81184.16,0.0,-0.98375,2e-05,2.56936]
[1778467274873,41.17,81184.16,0.0,-0.98375,2e-05,2.56936]
[1778467275057,41.17,81184.16,0.0,-0.98375,2e-05,2.56936]
[1778467275139,41.17,81186.54,0.0,-0.98371,2e-05,2.57437]
[1778467276585,41.17,81189.38,0.0,-0.98367,2e-05,2.58037]
[1778467276808,41.17,81189.38,0.0,-0.98367,2e-05,2.58037]
[1778467282193,41.17,81187.07,0.0,-0.98371,2e-05,2.57481]
[1778467282554,41.17,81187.07,0.0,-0.98371,2e-05,2.57481]
[1778467282684,41.17,81187.07,0.0,-0.98371,2e-05,2.57481]
[1778467282810,41.17,81187.07,0.0,-0.98371,2e-05,2.57481]
[1778467283200,41.17,81187.37,0.0,-0.9837,2e-05,2.57536]
[1778467284207,41.16,81182.27,0.0,-0.98378,2e-05,2.56435]
[1778467285214,41.16,81179.2,0.0,-0.98383,2e-05,2.55773]
[1778467285321,41.16,81179.2,0.0,-0.98383,2e-05,2.55773]
[1778467285557,41.16,81179.2,0.0,-0.98383,2e-05,2.55773]
[1778467286221,41.16,81172.81,0.0,-0.98393,2e-05,2.54407]
[1778467286621,41.16,81172.81,0.0,-0.98393,2e-05,2.54407]
[1778467286809,41.16,81172.81,0.0,-0.98393,2e-05,2.54407]
[1778467287228,41.16,81173.06,0.0,-0.98393,2e-05,2.54456]
[1778467291004,41.16,81173.94,0.0,-0.98392,2e-05,2.5463]
[1778467291060,41.16,81173.94,0.0,-0.98392,2e-05,2.5463]
[1778467297298,41.16,81170.87,0.0,-0.98398,2e-05,2.53728]
[1778467300154,41.16,81170.87,0.0,-0.98398,2e-05,2.53722]
[1778467300235,41.16,81170.87,0.0,-0.98398,2e-05,2.53722]
[1778467300255,41.16,81172.57,0.0,-0.98395,2e-05,2.54079]
[1778467300319,41.16,81174.72,0.0,-0.98392,2e-05,2.54535]
[1778467301326,41.16,81186.41,0.0,-0.98374,2e-05,2.57023]
[1778467302333,41.16,81188.95,0.0,-0.9837,2e-05,2.57558]
[1778467304186,41.16,81188.95,0.0,-0.9837,2e-05,2.57558]
[1778467304233,41.16,81188.95,0.0,-0.9837,2e-05,2.57558]
[1778467304309,41.16,81188.95,0.0,-0.9837,2e-05,2.57558]
[1778467304288,41.16,81188.93,0.0,-0.9837,2e-05,2.57535]
[1778467304347,41.16,81191.89,0.0,-0.98366,2e-05,2.5817]
[1778467307368,41.16,81194.71,0.0,-0.98361,2e-05,2.58743]
[1778467309603,41.16,81194.69,0.0,-0.98362,2e-05,2.58727]
[1778467309660,41.16,81194.69,0.0,-0.98362,2e-05,2.58727]
[1778467309808,41.16,81194.69,0.0,-0.98362,2e-05,2.58727]
[1778467309841,41.16,81193.77,0.0,-0.98363,2e-05,2.58507]
[1778467313715,41.16,81193.69,0.0,-0.98363,2e-05,2.58468]
[1778467313810,41.16,81193.69,0.0,-0.98363,2e-05,2.58468]
[1778467313829,41.16,81193.69,0.0,-0.98363,2e-05,2.58468]
[1778467314067,41.16,81193.69,0.0,-0.98363,2e-05,2.58468]
[1778467314094,41.16,81190.66,0.0,-0.98368,2e-05,2.57797]
[1778467315425,41.16,81182.36,0.0,-0.98381,2e-05,2.56013]
[1778467316440,41.16,81182.36,0.0,-0.98381,2e-05,2.56013]
[1778467316558,41.16,81182.36,0.0,-0.98381,2e-05,2.56013]
[1778467319438,41.16,81183.78,0.0,-0.98379,2e-05,2.56295]
[1778467319558,41.16,81183.78,0.0,-0.98379,2e-05,2.56295]
[1778467319810,41.16,81183.78,0.0,-0.98379,2e-05,2.56295]
[1778467319873,41.16,81183.46,0.0,-0.9838,2e-05,2.56212]
[1778467323789,41.16,81182.36,0.0,-0.98382,2e-05,2.55962]
[1778467323807,41.16,81182.36,0.0,-0.98382,2e-05,2.55962]
[1778467324082,41.16,81182.36,0.0,-0.98382,2e-05,2.55962]
[1778467324308,41.16,81182.36,0.0,-0.98382,2e-05,2.55962]
[1778467324160,41.16,81177.43,0.0,-0.98389,2e-05,2.54899]
[1778467326211,41.16,81176.56,0.0,-0.98391,2e-05,2.54714]
[1778467326307,41.16,81176.56,0.0,-0.98391,2e-05,2.54714]
[1778467326237,41.15,81187.19,0.0,-0.98374,2e-05,2.56966]
[1778467326709,41.15,81187.19,0.0,-0.98374,2e-05,2.56966]
[1778467326808,41.15,81187.19,0.0,-0.98374,2e-05,2.56966]
[1778467326868,41.15,81194.82,0.0,-0.98363,2e-05,2.58591]
[1778467332707,41.15,81194.36,0.0,-0.98364,2e-05,2.58442]
[1778467332808,41.15,81194.36,0.0,-0.98364,2e-05,2.58442]
[1778467332866,41.15,81197.98,0.0,-0.98358,2e-05,2.59195]
[1778467335569,41.15,81189.8,0.0,-0.98371,2e-05,2.57412]
[1778467337108,41.15,81189.8,0.0,-0.98371,2e-05,2.57412]
[1778467337307,41.15,81189.8,0.0,-0.98371,2e-05,2.57412]
[1778467337279,41.15,81181.92,0.0,-0.98384,2e-05,2.5571]
[1778467342618,41.15,81187.15,0.0,-0.98376,2e-05,2.56793]
[1778467343409,41.15,81187.15,0.0,-0.98376,2e-05,2.56793]
[1778467343559,41.15,81187.15,0.0,-0.98376,2e-05,2.56793]
[1778467343709,41.15,81187.15,0.0,-0.98376,2e-05,2.56793]
[1778467343809,41.15,81187.15,0.0,-0.98376,2e-05,2.56793]
[1778467343910,41.15,81186.71,0.0,-0.98376,2e-05,2.56682]
[1778467348660,41.15,81184.32,0.0,-0.9838,2e-05,2.56142]
[1778467350334,41.15,81184.32,0.0,-0.9838,2e-05,2.56142]
[1778467350558,41.15,81183.55,0.0,-0.98382,2e-05,2.55971]
[1778467350748,41.15,81183.55,0.0,-0.98382,2e-05,2.55971]
[1778467350808,41.15,81183.55,0.0,-0.98382,2e-05,2.55971]
[1778467350897,41.15,81182.71,0.0,-0.98383,2e-05,2.55779]
[1778467353695,41.15,81179.46,0.0,-0.98389,2e-05,2.5485]
[1778467356102,41.15,81178.68,0.0,-0.98391,2e-05,2.5468]
[1778467356248,41.15,81178.68,0.0,-0.98391,2e-05,2.5468]
[1778467356310,41.15,81178.68,0.0,-0.98391,2e-05,2.5468]
[1778467356266,41.15,81177.01,0.0,-0.98393,2e-05,2.54317]
[1778467356717,41.15,81177.18,0.0,-0.98393,2e-05,2.54353]
[1778467358730,41.15,81179.41,0.0,-0.9839,2e-05,2.54821]
[1778467361013,41.15,81179.68,0.0,-0.98389,2e-05,2.54875]
[1778467361057,41.15,81179.68,0.0,-0.98389,2e-05,2.54875]
[1778467361146,41.15,81179.68,0.0,-0.98389,2e-05,2.54875]
[1778467361308,41.15,81179.68,0.0,-0.98389,2e-05,2.54875]
[1778467361345,41.15,81180.76,0.0,-0.98388,2e-05,2.55097]
[1778467363765,41.15,81183.76,0.0,-0.98383,2e-05,2.55727]
[1778467365779,41.14,81186.05,0.0,-0.9838,2e-05,2.56207]
[1778467370814,41.14,81185.13,0.0,-0.98381,2e-05,2.55983]
[1778467375849,41.14,81184.9,0.0,-0.98382,2e-05,2.55903]
[1778467376930,41.14,81184.9,0.0,-0.98382,2e-05,2.55903]
[1778467377059,41.14,81184.9,0.0,-0.98382,2e-05,2.55903]
[1778467377280,41.14,81184.9,0.0,-0.98382,2e-05,2.55903]
[1778467377308,41.14,81184.9,0.0,-0.98382,2e-05,2.55903]
[1778467377381,41.14,81182.43,0.0,-0.98386,2e-05,2.55371]
[1778467379877,41.14,81184.75,0.0,-0.98382,2e-05,2.55853]
[1778467380987,41.14,81184.75,0.0,-0.98382,2e-05,2.55853]
[1778467381059,41.14,81184.75,0.0,-0.98382,2e-05,2.55853]
[1778467382066,41.14,81184.94,0.0,-0.98382,2e-05,2.55889]
[1778467382309,41.14,81184.94,0.0,-0.98382,2e-05,2.55889]
[1778467382154,41.14,81185.14,0.0,-0.98382,2e-05,2.55926]
[1778467382898,41.14,81184.58,0.0,-0.98383,2e-05,2.55802]
[1778467387933,41.14,81184.7,0.0,-0.98383,2e-05,2.55802]
[1778467391114,41.14,81185.01,0.0,-0.98382,2e-05,2.55858]
[1778467391307,41.14,81185.01,0.0,-0.98382,2e-05,2.55858]
[1778467396996,41.14,81184.23,0.0,-0.98384,2e-05,2.55653]
[1778467402031,41.14,81187.94,0.0,-0.98378,2e-05,2.56417]
[1778467402653,41.14,81187.94,0.0,-0.98378,2e-05,2.56417]
[1778467402807,41.14,81187.94,0.0,-0.98378,2e-05,2.56417]
[1778467403049,41.14,81187.94,0.0,-0.98378,2e-05,2.56417]
[1778467403059,41.14,81187.94,0.0,-0.98378,2e-05,2.56417]
[1778467403122,41.14,81190.67,0.0,-0.98374,2e-05,2.56993]
[1778467408567,41.14,81190.2,0.0,-0.98375,2e-05,2.56853]
[1778467408806,41.14,81190.2,0.0,-0.98375,2e-05,2.56853]
[1778467409080,41.14,81189.85,0.0,-0.98376,2e-05,2.5677]
[1778467411533,41.14,81189.57,0.0,-0.98377,2e-05,2.56468]
[1778467411560,41.14,81189.57,0.0,-0.98377,2e-05,2.56468]
[1778467413108,41.14,81193.35,0.0,-0.98372,2e-05,2.57263]
[1778467416301,41.13,81194.14,0.0,-0.98371,2e-05,2.57415]
[1778467416307,41.13,81194.14,0.0,-0.98371,2e-05,2.57415]
[1778467416322,41.13,81194.17,0.0,-0.98371,2e-05,2.57413]
[1778467416482,41.13,81194.17,0.0,-0.98371,2e-05,2.57413]
[1778467416558,41.13,81194.17,0.0,-0.98371,2e-05,2.57413]
[1778467422432,41.13,81195.3,0.0,-0.98369,2e-05,2.57612]
[1778467422557,41.13,81195.7,0.0,-0.98369,2e-05,2.57689]
[1778467426517,41.13,81197.36,0.0,-0.98366,2e-05,2.58009]
[1778467428457,41.13,81197.87,0.0,-0.98366,2e-05,2.5811]
[1778467428557,41.13,81199.2,0.0,-0.98364,2e-05,2.58387]
[1778467429810,41.13,81198.9,0.0,-0.98364,2e-05,2.58313]
[1778467430246,41.13,81198.8,0.0,-0.98364,2e-05,2.58282]
[1778467432260,41.13,81192.9,0.0,-0.98374,2e-05,2.56997]
[1778467438302,41.13,81193.26,0.0,-0.98373,2e-05,2.57032]
[1778467440316,41.13,81196.81,0.0,-0.98368,2e-05,2.57778]
[1778467441809,41.13,81196.98,0.0,-0.98368,2e-05,2.57806]
[1778467442330,41.13,81196.89,0.0,-0.98368,2e-05,2.57778]
[1778467443808,41.13,81196.89,0.0,-0.98368,2e-05,2.57778]
[1778467444344,41.13,81196.37,0.0,-0.98369,2e-05,2.57649]
[1778467446140,41.13,81196.2,0.0,-0.98369,2e-05,2.57604]
[1778467446308,41.13,81196.2,0.0,-0.98369,2e-05,2.57604]
[1778467450386,41.12,81200.98,0.0,-0.98362,2e-05,2.58589]
[1778467451393,41.12,81217.54,0.0,-0.98336,2e-05,2.62162]
[1778467452400,41.12,81219.09,0.0,-0.98334,2e-05,2.62483]
[1778467455398,41.12,81219.9,0.0,-0.98333,2e-05,2.62626]
[1778467455425,41.12,81219.9,0.0,-0.98333,2e-05,2.62626]
[1778467455567,41.12,81220.01,0.0,-0.98333,2e-05,2.62632]
[1778467455719,41.12,81220.01,0.0,-0.98333,2e-05,2.62632]
[1778467455806,41.12,81220.01,0.0,-0.98333,2e-05,2.62632]
[1778467456428,41.12,81218.86,0.0,-0.98335,2e-05,2.62365]
[1778467458443,41.12,81210.59,0.0,-0.98348,2e-05,2.60537]
[1778467459450,41.12,81211.54,0.0,-0.98346,2e-05,2.60729]
[1778467461464,41.12,81207.18,0.0,-0.98354,2e-05,2.59758]
[1778467463478,41.12,81203.44,0.0,-0.9836,2e-05,2.58929]
[1778467465403,41.12,81204.06,0.0,-0.98359,2e-05,2.59052]
[1778467465561,41.12,81204.06,0.0,-0.98359,2e-05,2.59052]
[1778467467506,41.12,81199.98,0.0,-0.98365,2e-05,2.58141]
[1778467470672,41.12,81199.39,0.0,-0.98366,2e-05,2.57996]
[1778467470807,41.12,81199.39,0.0,-0.98366,2e-05,2.57996]
[1778467471041,41.12,81199.39,0.0,-0.98366,2e-05,2.57996]
[1778467471056,41.12,81199.39,0.0,-0.98366,2e-05,2.57996]
[1778467471143,41.12,81200.25,0.0,-0.98367,2e-05,2.57936]
[1778467476571,41.11,81199.25,0.0,-0.98368,2e-05,2.57683]
[1778467479740,41.11,81197.98,0.0,-0.98371,2e-05,2.57397]
[1778467479809,41.11,81197.98,0.0,-0.98371,2e-05,2.57397]
[1778467480134,41.11,81197.98,0.0,-0.98371,2e-05,2.57397]
[1778467480308,41.11,81197.98,0.0,-0.98371,2e-05,2.57397]
[1778467480380,41.11,81198.08,0.0,-0.9837,2e-05,2.57407]
[1778467485145,41.11,81201.25,0.0,-0.98366,2e-05,2.5807]
[1778467485307,41.11,81201.25,0.0,-0.98366,2e-05,2.5807]
[1778467486272,41.11,81202.35,0.0,-0.98364,2e-05,2.58292]
[1778467486641,41.11,81187.31,0.0,-0.98387,2e-05,2.55066]
[1778467487648,41.11,81187.71,0.0,-0.98387,2e-05,2.55149]
[1778467489895,41.11,81187.07,0.0,-0.98388,2e-05,2.55011]
[1778467495704,41.11,81189.36,0.0,-0.98385,2e-05,2.55477]
[1778467498170,41.11,81189.93,0.0,-0.98384,2e-05,2.55595]
[1778467498307,41.11,81189.93,0.0,-0.98384,2e-05,2.55595]
[1778467499732,41.11,81195.57,0.0,-0.98375,2e-05,2.56787]
[1778467503843,41.11,81192.7,0.0,-0.9838,2e-05,2.56156]
[1778467504064,41.11,81192.7,0.0,-0.9838,2e-05,2.56156]
[1778467504757,41.11,81192.53,0.0,-0.9838,2e-05,2.5611]
[1778467504809,41.11,81192.53,0.0,-0.9838,2e-05,2.5611]
[1778467504859,41.11,81191.92,0.0,-0.98381,2e-05,2.55979]
[1778467509674,41.11,81194.59,0.0,-0.98377,2e-05,2.56532]
[1778467509810,41.11,81194.59,0.0,-0.98377,2e-05,2.56532]
[1778467515376,41.11,81195.95,0.0,-0.98375,2e-05,2.56793]
[1778467515562,41.11,81196.56,0.0,-0.98374,2e-05,2.56912]
[1778467515792,41.11,81196.56,0.0,-0.98374,2e-05,2.56912]
[1778467515809,41.11,81196.56,0.0,-0.98374,2e-05,2.56912]
[1778467515845,41.11,81197.17,0.0,-0.98373,2e-05,2.57043]
[1778467520032,41.11,81199.57,0.0,-0.9837,2e-05,2.57538]
[1778467520060,41.11,81199.57,0.0,-0.9837,2e-05,2.57538]
[1778467525690,41.11,81200.47,0.0,-0.98368,2e-05,2.57693]
[1778467525809,41.11,81200.47,0.0,-0.98368,2e-05,2.57693]
[1778467525949,41.11,81200.47,0.0,-0.98368,2e-05,2.57693]
[1778467526060,41.11,81200.47,0.0,-0.98368,2e-05,2.57693]
[1778467526161,41.1,81200.47,0.0,-0.98369,2e-05,2.57669]
[1778467528936,41.1,81208.68,0.0,-0.98356,2e-05,2.59421]
[1778467529943,41.1,81211.99,0.0,-0.98351,2e-05,2.60127]
[1778467531075,41.1,81211.99,0.0,-0.98351,2e-05,2.60127]
[1778467531308,41.1,81211.99,0.0,-0.98351,2e-05,2.60127]
[1778467531410,41.1,81218.26,0.0,-0.98342,2e-05,2.61233]
[1778467533971,41.1,81214.0,0.0,-0.98349,2e-05,2.6028]
[1778467535317,41.1,81214.0,0.0,-0.98349,2e-05,2.6028]
[1778467535558,41.1,81214.0,0.0,-0.98349,2e-05,2.6028]
[1778467536557,41.1,81213.83,0.0,-0.9835,2e-05,2.60217]
[1778467536992,41.1,81213.95,0.0,-0.9835,2e-05,2.6023]
[1778467540830,41.1,81214.6,0.0,-0.98349,2e-05,2.60334]
[1778467541060,41.1,81214.6,0.0,-0.98349,2e-05,2.60334]
[1778467545052,41.1,81219.53,0.0,-0.98342,2e-05,2.61328]
[1778467546060,41.1,81224.78,0.0,-0.98333,2e-05,2.62455]
[1778467547375,41.1,81224.78,0.0,-0.98333,2e-05,2.62455]
[1778467547563,41.1,81224.78,0.0,-0.98333,2e-05,2.62455]
[1778467548611,41.09,81226.57,0.0,-0.98331,2e-05,2.62811]
[1778467548808,41.09,81226.57,0.0,-0.98331,2e-05,2.62811]
[1778467549080,41.09,81226.59,0.0,-0.98331,2e-05,2.62798]
[1778467554239,41.09,81228.0,0.0,-0.98329,2e-05,2.63036]
[1778467555466,41.09,81228.4,0.0,-0.98329,2e-05,2.63105]
[1778467555558,41.09,81228.4,0.0,-0.98329,2e-05,2.63105]
[1778467559150,41.09,81232.19,0.0,-0.98323,2e-05,2.63842]
[1778467563178,41.09,81228.21,0.0,-0.9833,2e-05,2.62896]
[1778467564454,41.09,81228.21,0.0,-0.9833,2e-05,2.62896]
[1778467564559,41.09,81228.21,0.0,-0.9833,2e-05,2.62896]
[1778467566075,41.08,81227.2,0.0,-0.98332,2e-05,2.62641]
[1778467566309,41.08,81227.2,0.0,-0.98332,2e-05,2.62641]
[1778467566350,41.08,81232.5,0.0,-0.98324,2e-05,2.63781]
[1778467572241,41.08,81234.47,0.0,-0.98321,2e-05,2.64098]
[1778467574270,41.08,81234.81,0.0,-0.98321,2e-05,2.64153]
[1778467574308,41.08,81234.81,0.0,-0.98321,2e-05,2.64153]
[1778467578318,41.08,81238.12,0.0,-0.98316,2e-05,2.648]
[1778467584596,41.07,81240.32,0.0,-0.98314,2e-05,2.65157]
[1778467584810,41.07,81240.85,0.0,-0.98313,2e-05,2.65252]
[1778467586176,41.07,81240.53,0.0,-0.98314,2e-05,2.6516]
[1778467586308,41.07,81240.53,0.0,-0.98314,2e-05,2.6516]
[1778467586340,41.07,81240.84,0.0,-0.98313,2e-05,2.65207]
[1778467590964,41.07,81241.37,0.0,-0.98313,2e-05,2.6524]
[1778467591058,41.07,81241.37,0.0,-0.98313,2e-05,2.6524]
[1778467595760,41.06,81240.38,0.0,-0.98317,2e-05,2.64689]
[1778467595809,41.06,81240.38,0.0,-0.98317,2e-05,2.64689]
[1778467597180,41.06,81240.65,0.0,-0.98317,2e-05,2.64729]
[1778467597309,41.06,81240.65,0.0,-0.98317,2e-05,2.64729]
[1778467597417,41.06,81241.55,0.0,-0.98315,2e-05,2.64907]
[1778467602453,41.06,81241.92,0.0,-0.98315,2e-05,2.6489]
[1778467605474,41.06,81237.37,0.0,-0.98323,2e-05,2.63835]
[1778467605987,41.06,81237.37,0.0,-0.98323,2e-05,2.63835]
[1778467606060,41.06,81237.37,0.0,-0.98323,2e-05,2.63835]
[1778467609067,41.06,81236.97,0.0,-0.98324,2e-05,2.63693]
[1778467610509,41.05,81228.83,0.0,-0.98337,2e-05,2.6188]
[1778467611516,41.05,81224.95,0.0,-0.98344,2e-05,2.61021]
[1778467614004,41.05,81225.71,0.0,-0.98343,2e-05,2.61158]
[1778467614066,41.05,81225.71,0.0,-0.98343,2e-05,2.61158]
[1778467616337,41.05,81225.98,0.0,-0.98343,2e-05,2.61188]
[1778467616558,41.05,81225.98,0.0,-0.98343,2e-05,2.61188]
[1778467616641,41.05,81226.18,0.0,-0.98342,2e-05,2.61217]
[1778467620054,41.05,81228.04,0.0,-0.9834,2e-05,2.61578]
[1778467620307,41.05,81228.04,0.0,-0.9834,2e-05,2.61578]
[1778467621586,41.05,81234.54,0.0,-0.9833,2e-05,2.62965]
[1778467626621,41.05,81235.97,0.0,-0.98328,2e-05,2.63188]
[1778467628635,41.04,81239.6,0.0,-0.98322,2e-05,2.63945]
[1778467631083,41.04,81240.56,0.0,-0.98321,2e-05,2.64115]
[1778467631307,41.04,81240.56,0.0,-0.98321,2e-05,2.64115]
[1778467632504,41.04,81240.56,0.0,-0.98321,2e-05,2.64095]
[1778467632557,41.04,81240.56,0.0,-0.98321,2e-05,2.64095]
[1778467632605,41.04,81240.56,0.0,-0.98321,2e-05,2.64075]
[1778467637704,41.04,81240.88,0.0,-0.98322,2e-05,2.64047]
[1778467640151,41.04,81242.69,0.0,-0.98319,2e-05,2.64424]
[1778467640307,41.04,81242.69,0.0,-0.98319,2e-05,2.64424]
[1778467646765,41.03,81246.06,0.0,-0.98315,2e-05,2.65004]
[1778467652174,41.03,81247.76,0.0,-0.98312,2e-05,2.65317]
[1778467652308,41.03,81247.76,0.0,-0.98312,2e-05,2.65317]
[1778467652349,41.03,81239.81,0.0,-0.98327,2e-05,2.63283]
[1778467654219,41.03,81240.44,0.0,-0.98326,2e-05,2.6342]
[1778467654308,41.03,81240.44,0.0,-0.98326,2e-05,2.6342]
[1778467654409,41.03,81240.27,0.0,-0.98327,2e-05,2.63348]
[1778467659856,41.02,81236.79,0.0,-0.98333,2e-05,2.62499]
[1778467662371,41.02,81234.48,0.0,-0.98337,2e-05,2.61979]
[1778467662559,41.02,81234.48,0.0,-0.98337,2e-05,2.61979]
[1778467664891,41.02,81227.67,0.0,-0.98348,2e-05,2.60438]
[1778467666861,41.02,81225.96,0.0,-0.98351,2e-05,2.60054]
[1778467667059,41.02,81225.96,0.0,-0.98351,2e-05,2.60054]
[1778467667798,41.02,81227.06,0.0,-0.98349,2e-05,2.6028]
[1778467667809,41.02,81227.06,0.0,-0.98349,2e-05,2.6028]
[1778467667912,41.02,81226.85,0.0,-0.98349,2e-05,2.60221]
[1778467672947,41.02,81228.87,0.0,-0.98347,2e-05,2.60593]
[1778467674773,41.02,81229.91,0.0,-0.98345,2e-05,2.60806]
[1778467674809,41.02,81229.91,0.0,-0.98345,2e-05,2.60806]
[1778467680227,41.01,81229.74,0.0,-0.98346,2e-05,2.60697]
[1778467680309,41.01,81229.74,0.0,-0.98346,2e-05,2.60697]
[1778467680387,41.01,81230.18,0.0,-0.98345,2e-05,2.60765]
[1778467685526,41.01,81231.55,0.0,-0.98344,2e-05,2.61021]
[1778467685559,41.01,81231.55,0.0,-0.98344,2e-05,2.61021]
[1778467685627,41.01,81237.58,0.0,-0.98334,2e-05,2.62306]
[1778467686982,41.01,81238.44,0.0,-0.98333,2e-05,2.62494]
[1778467687062,41.01,81238.44,0.0,-0.98333,2e-05,2.62494]
[1778467687083,41.01,81238.66,0.0,-0.98333,2e-05,2.62525]
[1778467692083,41.01,81235.8,0.0,-0.98338,2e-05,2.61815]
[1778467693043,41.01,81235.8,0.0,-0.98338,2e-05,2.61815]
[1778467693057,41.01,81235.8,0.0,-0.98338,2e-05,2.61815]
[1778467698125,41.0,81234.89,0.0,-0.9834,2e-05,2.61524]
[1778467703160,41.0,81235.18,0.0,-0.9834,2e-05,2.61513]
[1778467703767,41.0,81235.18,0.0,-0.9834,2e-05,2.61513]
[1778467703807,41.0,81235.18,0.0,-0.9834,2e-05,2.61513]
[1778467705468,41.0,81234.8,0.0,-0.98341,2e-05,2.61415]
[1778467705563,41.0,81234.8,0.0,-0.98341,2e-05,2.61415]
[1778467705664,41.0,81234.62,0.0,-0.98341,2e-05,2.61345]
[1778467707189,41.0,81230.18,0.0,-0.98349,2e-05,2.60226]
[1778467708195,41.0,81225.97,0.0,-0.98356,2e-05,2.593]
[1778467709245,41.0,81225.97,0.0,-0.98356,2e-05,2.593]
[1778467709307,41.0,81225.97,0.0,-0.98356,2e-05,2.593]
[1778467714245,40.99,81208.05,0.0,-0.98386,2e-05,2.55147]
[1778467715248,40.99,81198.04,0.0,-0.98402,2e-05,2.53003]
[1778467716255,40.99,81195.58,0.0,-0.98406,2e-05,2.52475]
[1778467721290,40.99,81193.9,0.0,-0.98408,2e-05,2.52119]
[1778467722349,40.99,81193.9,0.0,-0.98408,2e-05,2.52119]
[1778467722558,40.99,81193.9,0.0,-0.98408,2e-05,2.52119]
[1778467723998,40.99,81193.48,0.0,-0.98409,2e-05,2.52031]
[1778467724057,40.99,81193.48,0.0,-0.98409,2e-05,2.52031]
[1778467725318,40.99,81193.58,0.0,-0.98409,2e-05,2.52053]
[1778467727332,40.99,81201.76,0.0,-0.98396,2e-05,2.53789]
[1778467729346,40.99,81203.9,0.0,-0.98393,2e-05,2.54239]
[1778467730559,40.99,81203.9,0.0,-0.98393,2e-05,2.54239]
[1778467730811,40.99,81203.82,0.0,-0.98393,2e-05,2.54218]
[1778467736395,40.99,81206.96,0.0,-0.98388,2e-05,2.54864]
[1778467739416,40.99,81214.79,0.0,-0.98376,2e-05,2.56524]
[1778467740055,40.99,81214.79,0.0,-0.98376,2e-05,2.56524]
[1778467740308,40.99,81214.79,0.0,-0.98376,2e-05,2.56524]
[1778467742740,40.99,81212.03,0.0,-0.98381,2e-05,2.55917]
[1778467742809,40.99,81211.39,0.0,-0.98382,2e-05,2.55773]
[1778467743444,40.99,81208.63,0.0,-0.98386,2e-05,2.55176]
[1778467744451,40.99,81201.8,0.0,-0.98397,2e-05,2.53714]
[1778467745734,40.99,81201.8,0.0,-0.98397,2e-05,2.53714]
[1778467745808,40.99,81201.47,0.0,-0.98397,2e-05,2.53641]
[1778467751504,40.99,81198.14,0.0,-0.98402,2e-05,2.52925]
[1778467752216,40.99,81198.14,0.0,-0.98402,2e-05,2.52925]
[1778467752308,40.99,81198.14,0.0,-0.98402,2e-05,2.52925]
[1778467753518,40.99,81189.12,0.0,-0.98416,2e-05,2.51016]
[1778467754525,40.99,81188.25,0.0,-0.98418,2e-05,2.50835]
[1778467755454,40.99,81188.25,0.0,-0.98418,2e-05,2.50835]
[1778467755559,40.99,81188.25,0.0,-0.98418,2e-05,2.50835]
[1778467755649,40.99,81188.69,0.0,-0.98417,2e-05,2.50932]
[1778467758347,40.99,81186.56,0.0,-0.9842,2e-05,2.5049]
[1778467758557,40.99,81186.56,0.0,-0.9842,2e-05,2.5049]
[1778467764740,40.99,81187.4,0.0,-0.98419,2e-05,2.50692]
[1778467767617,40.99,81191.76,0.0,-0.98412,2e-05,2.51631]
[1778467768625,40.99,81202.62,0.0,-0.98395,2e-05,2.53939]
[1778467769632,40.99,81203.66,0.0,-0.98393,2e-05,2.54159]
[1778467770137,40.99,81203.66,0.0,-0.98393,2e-05,2.54159]
[1778467770308,40.99,81203.66,0.0,-0.98393,2e-05,2.54159]
[1778467771646,40.99,81210.49,0.0,-0.98384,2e-05,2.5539]
[1778467773660,40.99,81216.99,0.0,-0.98374,2e-05,2.56777]
[1778467774192,40.99,81216.99,0.0,-0.98374,2e-05,2.56777]
[1778467774307,40.99,81216.99,0.0,-0.98374,2e-05,2.56777]
[1778467776681,40.99,81220.98,0.0,-0.98368,2e-05,2.57619]
[1778467777880,40.99,81222.9,0.0,-0.98365,2e-05,2.58026]
[1778467778060,40.99,81222.9,0.0,-0.98365,2e-05,2.58026]
[1778467778695,40.99,81223.39,0.0,-0.98364,2e-05,2.58125]
[1778467781716,40.99,81219.97,0.0,-0.9837,2e-05,2.57366]
[1778467785744,40.99,81215.67,0.0,-0.98377,2e-05,2.56417]
[1778467786751,40.99,81212.12,0.0,-0.98382,2e-05,2.55651]
[1778467787562,40.99,81212.12,0.0,-0.98382,2e-05,2.55651]
[1778467787808,40.99,81212.12,0.0,-0.98382,2e-05,2.55651]
[1778467787758,40.99,81205.49,0.0,-0.98393,2e-05,2.5423]
[1778467789772,40.99,81201.49,0.0,-0.98399,2e-05,2.53377]
[1778467790779,40.99,81194.14,0.0,-0.9841,2e-05,2.51818]
[1778467791786,40.99,81189.99,0.0,-0.98416,2e-05,2.50944]
[1778467792793,40.99,81178.38,0.0,-0.98434,2e-05,2.48507]
[1778467793800,40.99,81178.98,0.0,-0.98433,2e-05,2.48642]
[1778467794807,40.99,81174.61,0.0,-0.9844,2e-05,2.47736]
[1778467795018,40.99,81174.61,0.0,-0.9844,2e-05,2.47736]
[1778467795061,40.99,81174.61,0.0,-0.9844,2e-05,2.47736]
[1778467798193,40.99,81174.36,0.0,-0.9844,2e-05,2.47704]
[1778467798308,40.99,81174.36,0.0,-0.9844,2e-05,2.47704]
[1778467798409,40.99,81174.66,0.0,-0.98439,2e-05,2.47788]
[1778467803870,40.99,81175.2,0.0,-0.98438,2e-05,2.47953]
[1778467807902,40.99,81178.36,0.0,-0.98433,2e-05,2.48655]
[1778467809845,40.99,81178.22,0.0,-0.98433,2e-05,2.48635]
[1778467810059,40.99,81178.22,0.0,-0.98433,2e-05,2.48635]
[1778467811270,40.99,81178.09,0.0,-0.98433,2e-05,2.48618]
[1778467811930,40.99,81182.09,0.0,-0.98427,2e-05,2.49477]
[1778467814121,40.99,81184.95,0.0,-0.98423,2e-05,2.50086]
[1778467814289,40.99,81184.95,0.0,-0.98423,2e-05,2.50086]
[1778467814313,40.99,81184.95,0.0,-0.98423,2e-05,2.50086]
[1778467814333,40.99,81184.19,0.0,-0.98424,2e-05,2.49934]
[1778467814956,41.0,81179.66,0.0,-0.98431,2e-05,2.4899]
[1778467819303,41.0,81179.17,0.0,-0.98431,2e-05,2.48915]
[1778467819558,41.0,81179.17,0.0,-0.98431,2e-05,2.48915]
[1778467819921,41.0,81180.02,0.0,-0.9843,2e-05,2.49112]
[1778467820062,41.0,81180.02,0.0,-0.9843,2e-05,2.49112]
[1778467820078,41.0,81185.86,0.0,-0.98421,2e-05,2.5034]
[1778467823020,41.0,81187.71,0.0,-0.98418,2e-05,2.5075]
[1778467828055,41.0,81190.68,0.0,-0.98413,2e-05,2.51406]
[1778467833093,41.0,81191.33,0.0,-0.98413,2e-05,2.5134]
[1778467838698,41.0,81192.05,0.0,-0.98412,2e-05,2.51505]
[1778467838810,41.0,81192.05,0.0,-0.98412,2e-05,2.51505]
[1778467840542,41.0,81192.87,0.0,-0.98411,2e-05,2.51684]
[1778467840559,41.0,81192.87,0.0,-0.98411,2e-05,2.51684]
[1778467840643,41.0,81192.82,0.0,-0.98411,2e-05,2.51679]
[1778467842156,41.0,81200.04,0.0,-0.984,2e-05,2.53212]
[1778467842933,41.0,81200.04,0.0,-0.984,2e-05,2.53212]
[1778467843066,41.0,81200.04,0.0,-0.984,2e-05,2.53212]
[1778467848318,41.0,81201.16,0.0,-0.98398,2e-05,2.53446]
[1778467848557,41.0,81201.16,0.0,-0.98398,2e-05,2.53446]
[1778467849554,41.0,81200.94,0.0,-0.98398,2e-05,2.53397]
[1778467849808,41.0,81200.94,0.0,-0.98398,2e-05,2.53397]
[1778467849655,41.0,81200.9,0.0,-0.98398,2e-05,2.53387]
[1778467855521,41.0,81202.01,0.0,-0.98397,2e-05,2.53618]
[1778467855558,41.0,81202.01,0.0,-0.98397,2e-05,2.53618]
[1778467859762,41.0,81202.33,0.0,-0.98396,2e-05,2.53679]
[1778467859811,41.0,81202.33,0.0,-0.98396,2e-05,2.53679]
[1778467861326,41.0,81205.7,0.0,-0.98391,2e-05,2.54393]
[1778467861561,41.0,81205.7,0.0,-0.98391,2e-05,2.54393]
[1778467861645,41.0,81214.12,0.0,-0.98378,2e-05,2.56188]
[1778467863303,41.0,81214.99,0.0,-0.98377,2e-05,2.56368]
[1778467865317,41.0,81218.26,0.0,-0.98372,2e-05,2.57056]
[1778467866324,41.0,81222.23,0.0,-0.98366,2e-05,2.57903]
[1778467868270,41.0,81221.72,0.0,-0.98366,2e-05,2.57786]
[1778467868310,41.0,81221.72,0.0,-0.98366,2e-05,2.57786]
[1778467868338,41.0,81222.05,0.0,-0.98366,2e-05,2.57847]
[1778467872367,41.0,81225.64,0.0,-0.98361,2e-05,2.58585]
[1778467874061,41.0,81226.79,0.0,-0.98359,2e-05,2.58825]
[1778467875377,41.0,81227.87,0.0,-0.98357,2e-05,2.59048]
[1778467875559,41.0,81227.87,0.0,-0.98357,2e-05,2.59048]
[1778467875660,41.0,81229.05,0.0,-0.98356,2e-05,2.59283]
[1778467881429,40.99,81230.17,0.0,-0.98354,2e-05,2.59461]
[1778467886464,40.99,81232.9,0.0,-0.9835,2e-05,2.59994]
[1778467891499,40.99,81234.25,0.0,-0.9835,2e-05,2.59997]
[1778467894662,40.99,81233.86,0.0,-0.98351,2e-05,2.59887]
[1778467894808,40.99,81233.86,0.0,-0.98351,2e-05,2.59887]
[1778467894845,40.99,81233.9,0.0,-0.98351,2e-05,2.59883]
[1778467896059,40.99,81234.38,0.0,-0.9835,2e-05,2.59975]
[1778467901571,40.98,81237.07,0.0,-0.98347,2e-05,2.6048]
[1778467903482,40.98,81236.94,0.0,-0.98347,2e-05,2.60439]
[1778467903559,40.98,81236.94,0.0,-0.98347,2e-05,2.60439]
[1778467903583,40.98,81238.04,0.0,-0.98345,2e-05,2.60664]
[1778467904395,40.98,81238.04,0.0,-0.98345,2e-05,2.60664]
[1778467904558,40.98,81238.04,0.0,-0.98345,2e-05,2.60664]
[1778467909625,40.98,81237.79,0.0,-0.98346,2e-05,2.60527]
[1778467910272,40.98,81237.79,0.0,-0.98346,2e-05,2.60527]
[1778467910307,40.98,81237.79,0.0,-0.98346,2e-05,2.60527]
[1778467910632,40.98,81238.69,0.0,-0.98345,2e-05,2.60709]
[1778467911192,40.98,81238.69,0.0,-0.98345,2e-05,2.60709]
[1778467911308,40.98,81238.69,0.0,-0.98345,2e-05,2.60709]
[1778467916674,40.98,81237.17,0.0,-0.98348,2e-05,2.60293]
[1778467917260,40.98,81237.17,0.0,-0.98348,2e-05,2.60293]
[1778467917946,40.98,81237.17,0.0,-0.98348,2e-05,2.60293]
[1778467918058,40.98,81237.74,0.0,-0.98347,2e-05,2.60403]
[1778467918688,40.98,81238.03,0.0,-0.98347,2e-05,2.60453]
[1778467919366,40.98,81238.03,0.0,-0.98347,2e-05,2.60453]
[1778467919559,40.98,81238.03,0.0,-0.98347,2e-05,2.60453]
[1778467922716,40.97,81228.92,0.0,-0.98362,2e-05,2.58428]
[1778467923724,40.97,81229.74,0.0,-0.9836,2e-05,2.58596]
[1778467924080,40.97,81229.74,0.0,-0.9836,2e-05,2.58596]
[1778467924308,40.97,81229.74,0.0,-0.9836,2e-05,2.58596]
[1778467924730,40.97,81228.48,0.0,-0.98362,2e-05,2.58314]
[1778467925930,40.97,81228.48,0.0,-0.98362,2e-05,2.58314]
[1778467926059,40.97,81229.38,0.0,-0.98361,2e-05,2.585]
[1778467930008,40.97,81230.84,0.0,-0.98359,2e-05,2.58777]
[1778467930059,40.97,81230.84,0.0,-0.98359,2e-05,2.58777]
[1778467930772,40.97,81232.08,0.0,-0.98357,2e-05,2.59035]
[1778467931456,40.97,81232.08,0.0,-0.98357,2e-05,2.59035]
[1778467931565,40.97,81232.08,0.0,-0.98357,2e-05,2.59035]
[1778467936814,40.97,81232.08,0.0,-0.98358,2e-05,2.58977]
[1778467939520,40.97,81233.08,0.0,-0.98356,2e-05,2.59173]
[1778467939562,40.97,81233.08,0.0,-0.98356,2e-05,2.59173]
[1778467939835,40.97,81233.83,0.0,-0.98355,2e-05,2.59326]
[1778467941109,40.97,81234.22,0.0,-0.98354,2e-05,2.594]
[1778467941307,40.97,81234.22,0.0,-0.98354,2e-05,2.594]
[1778467945326,40.97,81233.86,0.0,-0.98355,2e-05,2.59282]
[1778467945566,40.97,81233.86,0.0,-0.98355,2e-05,2.59282]
[1778467945877,40.97,81233.9,0.0,-0.98355,2e-05,2.5928]
[1778467950912,40.97,81236.67,0.0,-0.98351,2e-05,2.59829]
[1778467951359,40.97,81236.67,0.0,-0.98351,2e-05,2.59829]
[1778467951559,40.97,81236.67,0.0,-0.98351,2e-05,2.59829]
[1778467952926,40.96,81232.62,0.0,-0.98359,2e-05,2.58701]
[1778467953933,40.96,81226.55,0.0,-0.98369,2e-05,2.57381]
[1778467954249,40.96,81226.55,0.0,-0.98369,2e-05,2.57381]
[1778467954308,40.96,81226.55,0.0,-0.98369,2e-05,2.57381]
[1778467954940,40.96,81222.09,0.0,-0.98376,2e-05,2.56415]
[1778467955947,40.96,81218.34,0.0,-0.98382,2e-05,2.55605]
[1778467956637,40.96,81218.34,0.0,-0.98382,2e-05,2.55605]
[1778467956808,40.96,81218.34,0.0,-0.98382,2e-05,2.55605]
[1778467961989,40.96,81221.61,0.0,-0.98377,2e-05,2.56285]
[1778467962422,40.96,81221.61,0.0,-0.98377,2e-05,2.56285]
[1778467962558,40.96,81221.61,0.0,-0.98377,2e-05,2.56285]
[1778467962996,40.96,81221.7,0.0,-0.98377,2e-05,2.56299]
[1778467964025,40.96,81221.7,0.0,-0.98377,2e-05,2.56299]
[1778467964060,40.96,81221.7,0.0,-0.98377,2e-05,2.56299]
[1778467969027,40.96,81223.78,0.0,-0.98374,2e-05,2.56722]
[1778467969058,40.96,81223.78,0.0,-0.98374,2e-05,2.56722]
[1778467969126,40.96,81225.03,0.0,-0.98372,2e-05,2.56985]
[1778467970626,40.96,81225.03,0.0,-0.98372,2e-05,2.56985]
[1778467972170,40.96,81225.05,0.0,-0.98372,2e-05,2.56976]
[1778467972311,40.96,81225.05,0.0,-0.98372,2e-05,2.56976]
[1778467980116,40.96,81222.49,0.0,-0.98376,2e-05,2.56377]
[1778467983146,40.96,81217.62,0.0,-0.98384,2e-05,2.55317]
[1778467984657,40.96,81217.62,0.0,-0.98384,2e-05,2.55317]
[1778467984809,40.96,81217.62,0.0,-0.98384,2e-05,2.55317]
[1778467984861,40.96,81215.37,0.0,-0.98388,2e-05,2.5483]
[1778467986362,40.96,81215.3,0.0,-0.98388,2e-05,2.54815]
[1778467986558,40.96,81215.3,0.0,-0.98388,2e-05,2.54815]
[1778467992004,40.96,81214.87,0.0,-0.98388,2e-05,2.54709]
[1778467993593,40.96,81215.13,0.0,-0.98388,2e-05,2.54759]
[1778467993809,40.96,81215.13,0.0,-0.98388,2e-05,2.54759]
[1778467993820,40.96,81215.2,0.0,-0.98388,2e-05,2.54768]
[1778467994750,40.96,81215.2,0.0,-0.98388,2e-05,2.54768]
[1778467994807,40.96,81215.2,0.0,-0.98388,2e-05,2.54768]
[1778467997245,40.96,81218.14,0.0,-0.98383,2e-05,2.55389]
[1778467999398,40.96,81215.33,0.0,-0.98388,2e-05,2.54783]
[1778467999557,40.96,81215.33,0.0,-0.98388,2e-05,2.54783]
[1778467999611,40.96,81211.81,0.0,-0.98393,2e-05,2.54027]
[1778468000969,40.96,81211.81,0.0,-0.98393,2e-05,2.54027]
[1778468001063,40.96,81211.59,0.0,-0.98394,2e-05,2.5398]
[1778468009330,40.96,81210.82,0.0,-0.98395,2e-05,2.53802]
[1778468013894,40.96,81211.13,0.0,-0.98396,2e-05,2.53639]
[1778468014038,40.96,81211.57,0.0,-0.98395,2e-05,2.53727]
[1778468014059,40.96,81211.57,0.0,-0.98395,2e-05,2.53727]
[1778468014365,40.96,81210.76,0.0,-0.98397,2e-05,2.53554]
[1778468015558,40.96,81210.76,0.0,-0.98397,2e-05,2.53554]
[1778468015810,40.96,81210.76,0.0,-0.98397,2e-05,2.53554]
[1778468021146,40.96,81210.84,0.0,-0.98396,2e-05,2.53561]
[1778468021307,40.96,81210.84,0.0,-0.98396,2e-05,2.53561]
[1778468021414,40.96,81210.56,0.0,-0.98397,2e-05,2.53499]
[1778468022596,40.96,81210.56,0.0,-0.98397,2e-05,2.53499]
[1778468022810,40.96,81210.56,0.0,-0.98397,2e-05,2.53499]
[1778468023428,40.96,81203.58,0.0,-0.98408,2e-05,2.52013]
[1778468024435,40.96,81197.16,0.0,-0.98418,2e-05,2.50653]
[1778468026268,40.96,81197.15,0.0,-0.98418,2e-05,2.50651]
[1778468026311,40.96,81197.15,0.0,-0.98418,2e-05,2.50651]
[1778468028038,40.96,81197.28,0.0,-0.98417,2e-05,2.50682]
[1778468028061,40.96,81197.28,0.0,-0.98417,2e-05,2.50682]
[1778468028463,40.96,81196.24,0.0,-0.98419,2e-05,2.50469]
[1778468032234,40.96,81196.25,0.0,-0.98419,2e-05,2.50478]
[1778468032309,40.96,81196.25,0.0,-0.98419,2e-05,2.50478]
[1778468036060,40.96,81193.93,0.0,-0.98422,2e-05,2.50004]
[1778468036641,40.96,81193.55,0.0,-0.98423,2e-05,2.49927]
[1778468036810,40.96,81193.55,0.0,-0.98423,2e-05,2.49927]
[1778468036879,40.96,81193.67,0.0,-0.98423,2e-05,2.49962]
[1778468038907,40.96,81194.56,0.0,-0.98421,2e-05,2.50149]
[1778468039058,40.96,81194.56,0.0,-0.98421,2e-05,2.50149]
[1778468045582,40.96,81199.12,0.0,-0.98414,2e-05,2.51153]
[1778468047652,40.96,81200.38,0.0,-0.98412,2e-05,2.51425]
[1778468047809,40.96,81200.38,0.0,-0.98412,2e-05,2.51425]
[1778468047910,40.96,81201.76,0.0,-0.9841,2e-05,2.51723]
[1778468049850,40.96,81203.12,0.0,-0.98408,2e-05,2.52011]
[1778468050068,40.96,81203.12,0.0,-0.98408,2e-05,2.52011]
[1778468056660,40.96,81200.92,0.0,-0.98411,2e-05,2.5156]
[1778468061695,40.96,81201.41,0.0,-0.9841,2e-05,2.5167]
[1778468065053,40.96,81201.66,0.0,-0.9841,2e-05,2.51724]
[1778468065096,40.96,81202.15,0.0,-0.98409,2e-05,2.51828]
[1778468065309,40.96,81202.15,0.0,-0.98409,2e-05,2.51828]
[1778468065723,40.96,81201.19,0.0,-0.98411,2e-05,2.51625]
[1778468066877,40.96,81201.19,0.0,-0.98411,2e-05,2.51625]
[1778468067065,40.96,81201.19,0.0,-0.98411,2e-05,2.51625]
[1778468069751,40.96,81204.9,0.0,-0.98405,2e-05,2.52411]
[1778468072713,40.96,81204.54,0.0,-0.98407,2e-05,2.52108]
[1778468072810,40.96,81204.54,0.0,-0.98407,2e-05,2.52108]
[1778468077539,40.96,81205.32,0.0,-0.98406,2e-05,2.52269]
[1778468077559,40.96,81205.32,0.0,-0.98406,2e-05,2.52269]
[1778468077807,40.96,81205.09,0.0,-0.98406,2e-05,2.52219]
[1778468080919,40.96,81204.76,0.0,-0.98407,2e-05,2.52146]
[1778468081059,40.96,81204.76,0.0,-0.98407,2e-05,2.52146]
[1778468086452,40.96,81203.91,0.0,-0.98408,2e-05,2.51959]
[1778468086557,40.96,81203.91,0.0,-0.98408,2e-05,2.51959]
[1778468087879,40.96,81212.15,0.0,-0.98395,2e-05,2.53708]
[1778468088337,40.96,81212.15,0.0,-0.98395,2e-05,2.53708]
[1778468088560,40.96,81212.15,0.0,-0.98395,2e-05,2.53708]
[1778468089095,40.96,81212.15,0.0,-0.98395,2e-05,2.53708]
[1778468088886,40.96,81213.14,0.0,-0.98394,2e-05,2.53914]
[1778468089311,40.96,81213.14,0.0,-0.98394,2e-05,2.53914]
[1778468094928,40.96,81218.62,0.0,-0.98385,2e-05,2.55057]
[1778468096059,40.96,81218.62,0.0,-0.98385,2e-05,2.55057]
[1778468096092,40.96,81220.08,0.0,-0.98383,2e-05,2.55364]
[1778468096308,40.96,81220.08,0.0,-0.98383,2e-05,2.55364]
[1778468096942,40.96,81219.92,0.0,-0.98383,2e-05,2.55323]
[1778468098653,40.96,81218.3,0.0,-0.98386,2e-05,2.54969]
[1778468098811,40.96,81218.3,0.0,-0.98386,2e-05,2.54969]
[1778468103991,40.96,81219.18,0.0,-0.98385,2e-05,2.55122]
[1778468109029,40.96,81218.25,0.0,-0.98387,2e-05,2.54898]
[1778468113324,40.95,81218.22,0.0,-0.98387,2e-05,2.54877]
[1778468113559,40.95,81218.22,0.0,-0.98387,2e-05,2.54877]
[1778468113609,40.95,81218.22,0.0,-0.98387,2e-05,2.54873]
[1778468114822,40.95,81218.22,0.0,-0.98387,2e-05,2.54873]
[1778468115061,40.95,81218.22,0.0,-0.98387,2e-05,2.54873]
[1778468120106,40.95,81220.03,0.0,-0.98384,2e-05,2.55231]
[1778468122093,40.95,81219.35,0.0,-0.98385,2e-05,2.55081]
[1778468122159,40.95,81218.29,0.0,-0.98387,2e-05,2.5485]
[1778468122308,40.95,81218.29,0.0,-0.98387,2e-05,2.5485]
[1778468123056,40.95,81218.29,0.0,-0.98387,2e-05,2.5485]
[1778468123127,40.95,81218.16,0.0,-0.98387,2e-05,2.54818]
[1778468123309,40.95,81218.16,0.0,-0.98387,2e-05,2.54818]
[1778468127072,40.95,81215.14,0.0,-0.98392,2e-05,2.54164]
[1778468127156,40.95,81211.24,0.0,-0.98398,2e-05,2.5333]
[1778468127308,40.95,81211.24,0.0,-0.98398,2e-05,2.5333]
[1778468128163,40.95,81210.62,0.0,-0.98399,2e-05,2.53197]
[1778468129133,40.95,81210.62,0.0,-0.98399,2e-05,2.53197]
[1778468129308,40.95,81210.02,0.0,-0.984,2e-05,2.53069]
[1778468133898,40.95,81210.26,0.0,-0.98401,2e-05,2.52894]
[1778468134060,40.95,81210.26,0.0,-0.98401,2e-05,2.52894]
[1778468134071,40.95,81211.92,0.0,-0.98398,2e-05,2.53245]
[1778468135316,40.95,81213.35,0.0,-0.98396,2e-05,2.5355]
[1778468135559,40.95,81213.35,0.0,-0.98396,2e-05,2.5355]
[1778468140166,40.95,81212.47,0.0,-0.98397,2e-05,2.53355]
[1778468139242,40.95,81208.79,0.0,-0.98403,2e-05,2.52571]
[1778468140309,40.95,81208.79,0.0,-0.98403,2e-05,2.52571]
[1778468140663,40.95,81204.44,0.0,-0.9841,2e-05,2.51649]
[1778468142164,40.95,81204.44,0.0,-0.9841,2e-05,2.51649]
[1778468141256,40.95,81202.0,0.0,-0.98414,2e-05,2.51134]
[1778468142309,40.95,81202.0,0.0,-0.98414,2e-05,2.51134]
[1778468149038,40.95,81201.71,0.0,-0.98414,2e-05,2.51085]
[1778468149058,40.95,81201.71,0.0,-0.98414,2e-05,2.51085]
[1778468149138,40.95,81201.94,0.0,-0.98414,2e-05,2.51136]
[1778468150426,40.95,81201.52,0.0,-0.98414,2e-05,2.51047]
[1778468150559,40.95,81201.52,0.0,-0.98414,2e-05,2.51047]
[1778468154579,40.95,81199.83,0.0,-0.98417,2e-05,2.50695]
[1778468154810,40.95,81199.83,0.0,-0.98417,2e-05,2.50695]
[1778468154911,40.95,81199.39,0.0,-0.98417,2e-05,2.50605]
[1778468155692,40.95,81199.39,0.0,-0.98417,2e-05,2.50605]
[1778468155811,40.95,81199.39,0.0,-0.98417,2e-05,2.50605]
[1778468161447,40.95,81199.72,0.0,-0.98417,2e-05,2.50682]
[1778468161557,40.95,81199.72,0.0,-0.98417,2e-05,2.50682]
[1778468161658,40.95,81200.15,0.0,-0.98416,2e-05,2.50774]
[1778468162477,40.95,81200.15,0.0,-0.98416,2e-05,2.50774]
[1778468162561,40.95,81200.15,0.0,-0.98416,2e-05,2.50774]
[1778468168926,40.95,81199.77,0.0,-0.98417,2e-05,2.507]
[1778468169060,40.95,81199.77,0.0,-0.98417,2e-05,2.507]
[1778468173253,40.95,81199.31,0.0,-0.98417,2e-05,2.50607]
[1778468173309,40.95,81199.31,0.0,-0.98417,2e-05,2.50607]
[1778468174059,40.95,81199.31,0.0,-0.98417,2e-05,2.50607]
[1778468174110,40.95,81198.69,0.0,-0.98418,2e-05,2.50478]
[1778468179886,40.95,81197.77,0.0,-0.9842,2e-05,2.5029]
[1778468180058,40.95,81197.77,0.0,-0.9842,2e-05,2.5029]
[1778468185566,40.95,81196.43,0.0,-0.98422,2e-05,2.50017]
[1778468191611,40.95,81196.25,0.0,-0.98423,2e-05,2.49764]
[1778468193109,40.95,81196.25,0.0,-0.98423,2e-05,2.49764]
[1778468193311,40.96,81196.85,0.0,-0.98422,2e-05,2.49893]
[1778468194200,40.96,81196.85,0.0,-0.98422,2e-05,2.49893]
[1778468194312,40.96,81196.49,0.0,-0.98423,2e-05,2.49817]
[1778468194632,40.96,81196.52,0.0,-0.98423,2e-05,2.49825]
[1778468196958,40.96,81196.48,0.0,-0.98423,2e-05,2.49818]
[1778468201005,40.96,81195.25,0.0,-0.98425,2e-05,2.49566]
[1778468201059,40.96,81195.25,0.0,-0.98425,2e-05,2.49566]
[1778468205983,40.96,81192.07,0.0,-0.98429,2e-05,2.48911]
[1778468206061,40.96,81192.07,0.0,-0.98429,2e-05,2.48911]
[1778468206284,40.96,81191.89,0.0,-0.9843,2e-05,2.4888]
[1778468206308,40.96,81191.89,0.0,-0.9843,2e-05,2.4888]
[1778468206717,40.96,81191.47,0.0,-0.9843,2e-05,2.48792]
[1778468210952,40.96,81190.85,0.0,-0.98431,2e-05,2.48675]
[1778468211060,40.96,81190.85,0.0,-0.98431,2e-05,2.48675]
[1778468216076,40.96,81191.41,0.0,-0.9843,2e-05,2.48824]
[1778468216310,40.96,81193.07,0.0,-0.98428,2e-05,2.49177]
[1778468217359,40.96,81192.45,0.0,-0.98428,2e-05,2.49051]
[1778468217556,40.96,81192.45,0.0,-0.98428,2e-05,2.49051]
[1778468218801,40.96,81192.37,0.0,-0.98428,2e-05,2.49044]
[1778468222195,40.96,81192.05,0.0,-0.98429,2e-05,2.48981]
[1778468222308,40.96,81189.13,0.0,-0.98433,2e-05,2.48378]
[1778468227864,40.96,81188.64,0.0,-0.98434,2e-05,2.48314]
[1778468232294,40.96,81188.7,0.0,-0.98434,2e-05,2.48342]
[1778468232307,40.96,81188.7,0.0,-0.98434,2e-05,2.48342]
[1778468233906,40.96,81183.25,0.0,-0.98442,2e-05,2.47234]
[1778468236548,40.96,81182.95,0.0,-0.98442,2e-05,2.47182]
[1778468236560,40.96,81182.95,0.0,-0.98442,2e-05,2.47182]
[1778468236927,40.96,81182.85,0.0,-0.98442,2e-05,2.47183]
[1778468241962,40.97,81186.04,0.0,-0.98437,2e-05,2.47908]
[1778468243035,40.97,81186.04,0.0,-0.98437,2e-05,2.47908]
[1778468243061,40.97,81186.04,0.0,-0.98437,2e-05,2.47908]
[1778468249011,40.97,81190.12,0.0,-0.9843,2e-05,2.48838]
[1778468249746,40.97,81190.12,0.0,-0.9843,2e-05,2.48838]
[1778468249813,40.97,81190.12,0.0,-0.9843,2e-05,2.48838]
[1778468251129,40.97,81190.71,0.0,-0.98429,2e-05,2.48972]
[1778468251307,40.97,81190.71,0.0,-0.98429,2e-05,2.48972]
[1778468251230,40.97,81190.71,0.0,-0.9843,2e-05,2.48759]
[1778468254046,40.97,81197.93,0.0,-0.98419,2e-05,2.50307]
[1778468254449,40.97,81197.93,0.0,-0.98419,2e-05,2.50307]
[1778468254557,40.97,81197.93,0.0,-0.98419,2e-05,2.50307]
[1778468255053,40.97,81197.64,0.0,-0.98419,2e-05,2.50253]
[1778468261095,40.97,81198.02,0.0,-0.98419,2e-05,2.50373]
[1778468261932,40.97,81198.02,0.0,-0.98419,2e-05,2.50373]
[1778468262058,40.97,81198.02,0.0,-0.98419,2e-05,2.50373]
[1778468263916,40.97,81200.01,0.0,-0.98415,2e-05,2.50804]
[1778468264063,40.97,81200.01,0.0,-0.98415,2e-05,2.50804]
[1778468264117,40.97,81198.73,0.0,-0.98417,2e-05,2.50539]
[1778468266131,40.97,81195.28,0.0,-0.98423,2e-05,2.49822]
[1778468271166,40.97,81195.3,0.0,-0.98422,2e-05,2.49855]
[1778468274166,40.97,81197.01,0.0,-0.9842,2e-05,2.50225]
[1778468274308,40.97,81197.01,0.0,-0.9842,2e-05,2.50225]
[1778468275708,40.97,81198.56,0.0,-0.98417,2e-05,2.5056]
[1778468275808,40.97,81198.56,0.0,-0.98417,2e-05,2.5056]
[1778468276201,40.97,81198.13,0.0,-0.98418,2e-05,2.50473]
[1778468280229,40.97,81194.82,0.0,-0.98423,2e-05,2.49788]
[1778468280837,40.97,81194.82,0.0,-0.98423,2e-05,2.49788]
[1778468281058,40.97,81194.82,0.0,-0.98423,2e-05,2.49788]
[1778468286271,40.97,81195.48,0.0,-0.98422,2e-05,2.49947]
[1778468288200,40.97,81195.54,0.0,-0.98422,2e-05,2.49963]
[1778468288308,40.97,81195.54,0.0,-0.98422,2e-05,2.49963]
[1778468289306,40.98,81195.71,0.0,-0.98421,2e-05,2.50002]
[1778468289358,40.98,81197.04,0.0,-0.98419,2e-05,2.50285]
[1778468289563,40.98,81197.04,0.0,-0.98419,2e-05,2.50285]
[1778468295334,40.98,81197.25,0.0,-0.98419,2e-05,2.50343]
[1778468295853,40.98,81197.25,0.0,-0.98419,2e-05,2.50343]
[1778468296061,40.98,81197.25,0.0,-0.98419,2e-05,2.50343]
[1778468300719,40.98,81195.71,0.0,-0.98421,2e-05,2.50027]
[1778468300808,40.98,81195.71,0.0,-0.98421,2e-05,2.50027]
[1778468300964,40.98,81195.71,0.0,-0.98421,2e-05,2.50027]
[1778468301063,40.98,81195.71,0.0,-0.98421,2e-05,2.50027]
[1778468301160,40.98,81195.71,0.0,-0.98421,2e-05,2.50029]
[1778468306231,40.98,81196.05,0.0,-0.9842,2e-05,2.50103]
[1778468309034,40.98,81196.62,0.0,-0.9842,2e-05,2.50229]
[1778468309066,40.98,81196.62,0.0,-0.9842,2e-05,2.50229]
[1778468310490,40.98,81197.41,0.0,-0.98418,2e-05,2.50397]
[1778468310566,40.98,81197.41,0.0,-0.98418,2e-05,2.50397]
[1778468310667,40.98,81197.76,0.0,-0.98418,2e-05,2.50472]
[1778468316954,40.98,81198.26,0.0,-0.98418,2e-05,2.50355]
[1778468317059,40.98,81198.26,0.0,-0.98418,2e-05,2.50355]
[1778468322538,40.98,81197.14,0.0,-0.9842,2e-05,2.50119]
[1778468322563,40.98,81197.14,0.0,-0.9842,2e-05,2.50119]
[1778468323822,40.98,81195.05,0.0,-0.98423,2e-05,2.49679]
[1778468324057,40.98,81195.05,0.0,-0.98423,2e-05,2.49679]
[1778468324128,40.98,81193.75,0.0,-0.98425,2e-05,2.49407]
[1778468328800,40.98,81193.83,0.0,-0.98425,2e-05,2.49428]
[1778468328808,40.98,81193.83,0.0,-0.98425,2e-05,2.49428]
[1778468333738,40.98,81193.21,0.0,-0.98426,2e-05,2.49304]
[1778468333810,40.98,81193.21,0.0,-0.98426,2e-05,2.49304]
[1778468333888,40.98,81187.82,0.0,-0.98434,2e-05,2.48178]
[1778468335546,40.98,81186.62,0.0,-0.98436,2e-05,2.47926]
[1778468335558,40.98,81186.62,0.0,-0.98436,2e-05,2.47926]
[1778468335614,40.98,81186.42,0.0,-0.98436,2e-05,2.47889]
[1778468336545,40.98,81186.42,0.0,-0.98436,2e-05,2.47889]
[1778468336563,40.98,81186.42,0.0,-0.98436,2e-05,2.47889]
[1778468336621,40.98,81183.02,0.0,-0.98441,2e-05,2.47182]
[1778468340334,40.98,81180.26,0.0,-0.98445,2e-05,2.46618]
[1778468340410,40.98,81180.6,0.0,-0.98445,2e-05,2.46704]
[1778468340558,40.98,81180.6,0.0,-0.98445,2e-05,2.46704]
[1778468343670,40.98,81176.68,0.0,-0.98451,2e-05,2.45914]
[1778468348705,40.98,81175.28,0.0,-0.98452,2e-05,2.45677]
[1778468352648,40.98,81173.51,0.0,-0.98455,2e-05,2.45346]
[1778468352810,40.98,81173.51,0.0,-0.98455,2e-05,2.45346]
[1778468352910,40.98,81175.71,0.0,-0.98451,2e-05,2.45828]
[1778468358781,40.99,81175.46,0.0,-0.98451,2e-05,2.45835]
[1778468363758,40.99,81175.67,0.0,-0.9845,2e-05,2.45928]
[1778468363808,40.99,81175.67,0.0,-0.9845,2e-05,2.45928]
[1778468363816,40.99,81175.71,0.0,-0.9845,2e-05,2.45948]
[1778468368851,40.99,81174.71,0.0,-0.98451,2e-05,2.45804]
[1778468370058,40.99,81174.71,0.0,-0.98451,2e-05,2.45804]
[1778468371872,40.99,81167.37,0.0,-0.98463,1e-05,2.44102]
[1778468372879,40.99,81163.02,0.0,-0.9847,1e-05,2.43218]
[1778468375025,40.99,81162.72,0.0,-0.9847,1e-05,2.43173]
[1778468375060,40.99,81162.72,0.0,-0.9847,1e-05,2.43173]
[1778468375113,40.99,81162.68,0.0,-0.9847,1e-05,2.43201]
[1778468376255,40.99,81162.68,0.0,-0.9847,1e-05,2.43201]
[1778468376308,40.99,81162.68,0.0,-0.9847,1e-05,2.43201]
[1778468376409,40.99,81158.38,0.0,-0.98476,1e-05,2.42334]
[1778468381943,41.0,81155.94,0.0,-0.98479,1e-05,2.41954]
[1778468386978,41.0,81155.95,0.0,-0.98478,1e-05,2.42057]
[1778468391980,41.01,81155.39,0.0,-0.98478,1e-05,2.42021]
[1778468392060,41.01,81155.39,0.0,-0.98478,1e-05,2.42021]
[1778468392161,41.01,81158.77,0.0,-0.98473,1e-05,2.42736]
[1778468393957,41.01,81158.97,0.0,-0.98473,1e-05,2.42796]
[1778468394062,41.01,81158.97,0.0,-0.98473,1e-05,2.42796]
[1778468394164,41.01,81159.04,0.0,-0.98473,1e-05,2.42829]
[1778468396467,41.01,81159.24,0.0,-0.98472,1e-05,2.42888]
[1778468396559,41.01,81160.86,0.0,-0.9847,1e-05,2.4324]
[1778468402084,41.01,81159.37,0.0,-0.98471,1e-05,2.43037]
[1778468402578,41.01,81159.37,0.0,-0.98471,1e-05,2.43037]
[1778468403091,41.01,81163.86,0.0,-0.98464,1e-05,2.43981]
[1778468404100,41.01,81167.86,0.0,-0.98458,1e-05,2.44826]
[1778468406114,41.01,81174.0,0.0,-0.98449,2e-05,2.46131]
[1778468407327,41.01,81174.0,0.0,-0.98449,2e-05,2.46131]
[1778468407379,41.01,81174.0,0.0,-0.98449,2e-05,2.46131]
[1778468407413,41.01,81176.93,0.0,-0.98444,2e-05,2.46755]
[1778468407557,41.01,81176.93,0.0,-0.98444,2e-05,2.46755]
[1778468409135,41.02,81167.81,0.0,-0.98458,1e-05,2.44884]
[1778468410142,41.02,81163.3,0.0,-0.98464,1e-05,2.43966]
[1778468410733,41.02,81163.3,0.0,-0.98464,1e-05,2.43966]
[1778468410787,41.02,81163.3,0.0,-0.98464,1e-05,2.43966]
[1778468410813,41.02,81163.3,0.0,-0.98464,1e-05,2.43966]
[1778468411149,41.02,81163.55,0.0,-0.98464,1e-05,2.44035]
[1778468415179,41.02,81167.34,0.0,-0.98458,1e-05,2.44885]
[1778468419141,41.02,81168.39,0.0,-0.98456,1e-05,2.45132]
[1778468419308,41.02,81168.39,0.0,-0.98456,1e-05,2.45132]
[1778468419347,41.02,81168.39,0.0,-0.98456,1e-05,2.45132]
[1778468419363,41.02,81168.45,0.0,-0.98456,1e-05,2.45174]
[1778468419557,41.02,81168.45,0.0,-0.98456,1e-05,2.45174]
[1778468425250,41.02,81165.18,0.0,-0.9846,1e-05,2.44586]
[1778468426259,41.02,81161.87,0.0,-0.98465,1e-05,2.43918]
[1778468427602,41.03,81159.27,0.0,-0.98468,1e-05,2.43398]
[1778468427722,41.03,81159.27,0.0,-0.98468,1e-05,2.43398]
[1778468427809,41.03,81159.27,0.0,-0.98468,1e-05,2.43398]
[1778468428273,41.03,81155.23,0.0,-0.98474,1e-05,2.42584]
[1778468433206,41.03,81156.16,0.0,-0.98474,1e-05,2.42632]
[1778468433312,41.03,81156.16,0.0,-0.98474,1e-05,2.42632]
[1778468433412,41.03,81155.43,0.0,-0.98475,1e-05,2.425]
[1778468433557,41.03,81155.43,0.0,-0.98475,1e-05,2.425]
[1778468439350,41.03,81155.26,0.0,-0.98474,1e-05,2.42579]
[1778468439787,41.03,81155.26,0.0,-0.98474,1e-05,2.42579]
[1778468439809,41.03,81155.26,0.0,-0.98474,1e-05,2.42579]
[1778468439925,41.03,81155.26,0.0,-0.98474,1e-05,2.42579]
[1778468440059,41.03,81155.26,0.0,-0.98474,1e-05,2.42579]
[1778468440357,41.03,81156.2,0.0,-0.98472,1e-05,2.42791]
[1778468444660,41.04,81154.86,0.0,-0.98474,1e-05,2.42589]
[1778468444810,41.04,81154.86,0.0,-0.98474,1e-05,2.42589]
[1778468444841,41.04,81154.86,0.0,-0.98474,1e-05,2.42589]
[1778468445065,41.04,81154.86,0.0,-0.98474,1e-05,2.42589]
[1778468445392,41.04,81153.94,0.0,-0.98475,1e-05,2.42419]
[1778468450428,41.04,81154.6,0.0,-0.98474,1e-05,2.42631]
[1778468450518,41.04,81154.6,0.0,-0.98474,1e-05,2.42631]
[1778468450530,41.04,81154.31,0.0,-0.98474,1e-05,2.42591]
[1778468450565,41.04,81154.31,0.0,-0.98474,1e-05,2.42591]
[1778468453448,41.04,81149.97,0.0,-0.9848,1e-05,2.41757]
[1778468454975,41.04,81148.89,0.0,-0.98481,1e-05,2.41556]
[1778468455060,41.04,81148.89,0.0,-0.98481,1e-05,2.41556]
[1778468455090,41.04,81148.89,0.0,-0.98481,1e-05,2.41556]
[1778468455310,41.04,81148.89,0.0,-0.98481,1e-05,2.41556]
[1778468455462,41.04,81146.99,0.0,-0.98484,1e-05,2.41188]
[1778468459490,41.05,81143.26,0.0,-0.98489,1e-05,2.40512]
[1778468459640,41.05,81143.26,0.0,-0.98489,1e-05,2.40512]
[1778468459809,41.05,81143.26,0.0,-0.98489,1e-05,2.40512]
[1778468462511,41.05,81139.85,0.0,-0.98493,1e-05,2.39884]
[1778468464303,41.05,81139.94,0.0,-0.98493,1e-05,2.39925]
[1778468464558,41.05,81139.94,0.0,-0.98493,1e-05,2.39925]
[1778468464525,41.05,81139.96,0.0,-0.98493,1e-05,2.39952]
[1778468467609,41.05,81140.64,0.0,-0.98491,1e-05,2.40159]
[1778468467809,41.05,81140.64,0.0,-0.98491,1e-05,2.40159]
[1778468473589,41.06,81132.41,0.0,-0.98502,1e-05,2.38615]
[1778468474597,41.06,81124.93,0.0,-0.98513,1e-05,2.37126]
[1778468476612,41.06,81121.97,0.0,-0.98517,1e-05,2.36583]
[1778468477648,41.06,81121.97,0.0,-0.98517,1e-05,2.36583]
[1778468477809,41.06,81121.97,0.0,-0.98517,1e-05,2.36583]
[1778468477928,41.06,81121.97,0.0,-0.98517,1e-05,2.36583]
[1778468478061,41.06,81121.97,0.0,-0.98517,1e-05,2.36583]
[1778468478162,41.06,81122.27,0.0,-0.98516,1e-05,2.36698]
[1778468482654,41.07,81101.72,0.0,-0.98545,1e-05,2.32692]
[1778468483661,41.07,81100.84,0.0,-0.98546,1e-05,2.3255]
[1778468485675,41.07,81093.98,0.0,-0.98555,1e-05,2.31257]
[1778468487689,41.07,81096.53,0.0,-0.98551,1e-05,2.31834]
[1778468490906,41.08,81097.34,0.0,-0.98549,1e-05,2.32065]
[1778468491064,41.08,81097.34,0.0,-0.98549,1e-05,2.32065]
[1778468491123,41.08,81096.72,0.0,-0.98551,1e-05,2.31764]
[1778468491717,41.08,81092.26,0.0,-0.98557,1e-05,2.30916]
[1778468494090,41.08,81092.45,0.0,-0.98557,1e-05,2.30989]
[1778468494311,41.08,81092.45,0.0,-0.98557,1e-05,2.30989]
[1778468498766,41.09,81096.94,0.0,-0.98549,1e-05,2.32096]
[1778468499773,41.09,81111.81,0.0,-0.98527,1e-05,2.35096]
[1778468501367,41.09,81111.81,0.0,-0.98527,1e-05,2.35096]
[1778468501562,41.09,81111.81,0.0,-0.98527,1e-05,2.35096]
[1778468501593,41.09,81112.61,0.0,-0.98526,1e-05,2.35316]
[1778468501912,41.09,81112.61,0.0,-0.98526,1e-05,2.35316]
[1778468502060,41.09,81112.61,0.0,-0.98526,1e-05,2.35316]
[1778468502090,41.09,81112.47,0.0,-0.98526,1e-05,2.35318]
[1778468503801,41.09,81108.16,0.0,-0.98532,1e-05,2.34485]
[1778468505479,41.09,81108.16,0.0,-0.98532,1e-05,2.34485]
[1778468505561,41.09,81108.16,0.0,-0.98532,1e-05,2.34485]
[1778468507829,41.1,81112.42,0.0,-0.98525,1e-05,2.35461]
[1778468509846,41.1,81111.0,0.0,-0.98527,1e-05,2.35206]
[1778468510058,41.1,81111.0,0.0,-0.98527,1e-05,2.35206]
[1778468510121,41.1,81111.0,0.0,-0.98527,1e-05,2.35206]
[1778468510309,41.1,81111.0,0.0,-0.98527,1e-05,2.35206]
[1778468510337,41.1,81112.57,0.0,-0.98524,1e-05,2.35579]
[1778468515885,41.11,81118.32,0.0,-0.98515,1e-05,2.36881]
[1778468516892,41.11,81121.38,0.0,-0.9851,1e-05,2.37525]
[1778468517802,41.11,81121.38,0.0,-0.9851,1e-05,2.37525]
[1778468517808,41.11,81121.38,0.0,-0.9851,1e-05,2.37525]
[1778468517964,41.11,81121.38,0.0,-0.9851,1e-05,2.37525]
[1778468518060,41.11,81121.38,0.0,-0.9851,1e-05,2.37525]
[1778468518123,41.11,81121.84,0.0,-0.98509,1e-05,2.37671]
[1778468522940,41.11,81111.79,0.0,-0.98523,1e-05,2.35751]
[1778468524054,41.11,81111.79,0.0,-0.98523,1e-05,2.35751]
[1778468524308,41.11,81111.79,0.0,-0.98523,1e-05,2.35751]
[1778468524429,41.11,81111.79,0.0,-0.98523,1e-05,2.35751]
[1778468524558,41.11,81111.79,0.0,-0.98523,1e-05,2.35751]
[1778468524531,41.12,81111.37,0.0,-0.98523,1e-05,2.35723]
[1778468526968,41.12,81107.68,0.0,-0.98528,1e-05,2.35043]
[1778468529265,41.12,81106.71,0.0,-0.98529,1e-05,2.34879]
[1778468529307,41.12,81106.71,0.0,-0.98529,1e-05,2.34879]
[1778468529366,41.12,81106.25,0.0,-0.98529,1e-05,2.34848]
[1778468529651,41.12,81106.25,0.0,-0.98529,1e-05,2.34848]
[1778468529809,41.12,81106.25,0.0,-0.98529,1e-05,2.34848]
[1778468532467,41.12,81105.93,0.0,-0.98529,1e-05,2.34815]
[1778468532474,41.12,81105.93,0.0,-0.98529,1e-05,2.34815]
[1778468532559,41.12,81105.93,0.0,-0.98529,1e-05,2.34815]
[1778468532568,41.12,81103.86,0.0,-0.98532,1e-05,2.34463]
[1778468535024,41.13,81100.37,0.0,-0.98536,1e-05,2.33829]
[1778468538046,41.13,81094.08,0.0,-0.98545,1e-05,2.32672]
[1778468539519,41.13,81094.08,0.0,-0.98545,1e-05,2.32672]
[1778468539558,41.13,81094.08,0.0,-0.98545,1e-05,2.32672]
[1778468539555,41.13,81090.97,0.0,-0.98549,1e-05,2.32121]
[1778468539695,41.13,81090.97,0.0,-0.98549,1e-05,2.32121]
[1778468539809,41.13,81090.97,0.0,-0.98549,1e-05,2.32121]
[1778468541066,41.13,81097.01,0.0,-0.9854,1e-05,2.33357]
[1778468543132,41.14,81098.21,0.0,-0.98538,1e-05,2.3363]
[1778468543309,41.14,81098.21,0.0,-0.98538,1e-05,2.3363]
[1778468545411,41.14,81101.55,0.0,-0.98533,1e-05,2.34363]
[1778468545567,41.14,81101.55,0.0,-0.98533,1e-05,2.34363]
[1778468545582,41.14,81101.55,0.0,-0.98533,1e-05,2.34363]
[1778468545635,41.14,81103.88,0.0,-0.98529,1e-05,2.34893]
[1778468545817,41.14,81103.88,0.0,-0.98529,1e-05,2.34893]
[1778468552143,41.15,81104.76,0.0,-0.98527,1e-05,2.35065]
[1778468557484,41.15,81105.25,0.0,-0.98526,1e-05,2.35281]
[1778468557558,41.15,81105.25,0.0,-0.98526,1e-05,2.35281]
[1778468557585,41.15,81105.29,0.0,-0.98525,1e-05,2.35318]
[1778468559605,41.15,81103.06,0.0,-0.98528,1e-05,2.349]
[1778468559810,41.16,81102.86,0.0,-0.98528,1e-05,2.3489]
[1778468565237,41.16,81102.98,0.0,-0.98527,1e-05,2.35089]
[1778468566780,41.16,81102.47,0.0,-0.98528,1e-05,2.35015]
[1778468566811,41.16,81102.47,0.0,-0.98528,1e-05,2.35015]
[1778468566929,41.16,81102.47,0.0,-0.98528,1e-05,2.35015]
[1778468567063,41.16,81102.47,0.0,-0.98528,1e-05,2.35015]
[1778468567248,41.16,81103.09,0.0,-0.98526,1e-05,2.35168]
[1778468572283,41.17,81104.34,0.0,-0.98524,1e-05,2.3556]
[1778468577339,41.17,81104.89,0.0,-0.98522,1e-05,2.3581]
[1778468579354,41.18,81111.88,0.0,-0.98511,1e-05,2.37271]
[1778468580699,41.18,81111.88,0.0,-0.98511,1e-05,2.37271]
[1778468580361,41.18,81123.31,0.0,-0.98494,1e-05,2.39608]
[1778468580808,41.18,81123.31,0.0,-0.98494,1e-05,2.39608]
[1778468580878,41.18,81123.31,0.0,-0.98494,1e-05,2.39608]
[1778468581058,41.18,81123.31,0.0,-0.98494,1e-05,2.39608]
[1778468581368,41.18,81122.65,0.0,-0.98495,1e-05,2.39496]
[1778468584389,41.18,81128.19,0.0,-0.98487,1e-05,2.40688]
[1778468585396,41.18,81132.47,0.0,-0.9848,1e-05,2.41581]
[1778468587066,41.18,81133.91,0.0,-0.98478,1e-05,2.41894]
[1778468587269,41.18,81133.91,0.0,-0.98478,1e-05,2.41894]
[1778468587308,41.18,81133.91,0.0,-0.98478,1e-05,2.41894]
[1778468587410,41.18,81133.48,0.0,-0.98478,1e-05,2.41823]
[1778468589424,41.18,81136.72,0.0,-0.98473,1e-05,2.42522]
[1778468594579,41.19,81135.87,0.0,-0.98474,1e-05,2.42413]
[1778468595585,41.19,81136.35,0.0,-0.98473,1e-05,2.42527]
[1778468595656,41.19,81136.35,0.0,-0.98473,1e-05,2.42527]
[1778468595676,41.19,81135.52,0.0,-0.98474,1e-05,2.42373]
[1778468595808,41.19,81135.52,0.0,-0.98474,1e-05,2.42373]
[1778468596473,41.19,81135.33,0.0,-0.98475,1e-05,2.42351]
[1778468599550,41.19,81128.11,0.0,-0.98485,1e-05,2.40925]
[1778468600520,41.19,81119.06,0.0,-0.98498,1e-05,2.39105]
[1778468601616,41.19,81119.06,0.0,-0.98498,1e-05,2.39105]
[1778468601717,41.19,81117.48,0.0,-0.985,1e-05,2.38806]
[1778468601749,41.19,81117.48,0.0,-0.985,1e-05,2.38806]
[1778468601809,41.19,81117.48,0.0,-0.985,1e-05,2.38806]
[1778468602534,41.19,81117.01,0.0,-0.98501,1e-05,2.38734]
[1778468605555,41.19,81120.35,0.0,-0.98495,1e-05,2.39477]
[1778468605951,41.19,81120.35,0.0,-0.98495,1e-05,2.39477]
[1778468606061,41.19,81120.35,0.0,-0.98495,1e-05,2.39477]
[1778468608576,41.2,81124.06,0.0,-0.98489,1e-05,2.40294]
[1778468608885,41.2,81124.06,0.0,-0.98489,1e-05,2.40294]
[1778468609056,41.2,81124.06,0.0,-0.98489,1e-05,2.40294]
[1778468609060,41.2,81124.06,0.0,-0.98489,1e-05,2.40294]
[1778468609310,41.2,81124.06,0.0,-0.98489,1e-05,2.40294]
[1778468609583,41.2,81125.63,0.0,-0.98487,1e-05,2.40633]
[1778468610590,41.2,81129.44,0.0,-0.98481,1e-05,2.41429]
[1778468611885,41.2,81126.73,0.0,-0.98486,1e-05,2.40676]
[1778468612062,41.2,81126.73,0.0,-0.98486,1e-05,2.40676]
[1778468612757,41.2,81124.27,0.0,-0.9849,1e-05,2.40195]
[1778468612809,41.2,81124.27,0.0,-0.9849,1e-05,2.40195]
[1778468613611,41.2,81127.35,0.0,-0.98485,1e-05,2.40842]
[1778468614278,41.2,81127.35,0.0,-0.98485,1e-05,2.40842]
[1778468614309,41.2,81127.35,0.0,-0.98485,1e-05,2.40842]
[1778468615497,41.2,81129.14,0.0,-0.98482,1e-05,2.41226]
[1778468615559,41.2,81129.14,0.0,-0.98482,1e-05,2.41226]
[1778468615625,41.2,81129.44,0.0,-0.98482,1e-05,2.41306]
[1778468619794,41.2,81129.11,0.0,-0.98482,1e-05,2.41313]
[1778468619808,41.2,81129.11,0.0,-0.98482,1e-05,2.41313]
[1778468624604,41.21,81124.6,0.0,-0.98488,1e-05,2.40472]
[1778468624733,41.21,81124.6,0.0,-0.98488,1e-05,2.40472]
[1778468624688,41.21,81124.62,0.0,-0.98488,1e-05,2.40496]
[1778468624808,41.21,81124.62,0.0,-0.98488,1e-05,2.40496]
[1778468625695,41.21,81127.07,0.0,-0.98484,1e-05,2.41016]
[1778468627341,41.21,81127.21,0.0,-0.98484,1e-05,2.41064]
[1778468630981,41.21,81128.09,0.0,-0.98482,1e-05,2.41322]
[1778468631060,41.21,81128.09,0.0,-0.98482,1e-05,2.41322]
[1778468631111,41.21,81128.09,0.0,-0.98482,1e-05,2.41322]
[1778468631308,41.21,81128.09,0.0,-0.98482,1e-05,2.41322]
[1778468631737,41.21,81128.36,0.0,-0.98481,1e-05,2.41397]
[1778468634732,41.21,81128.33,0.0,-0.98481,1e-05,2.4141]
[1778468634760,41.21,81125.69,0.0,-0.98485,1e-05,2.40909]
[1778468635767,41.21,81119.13,0.0,-0.98494,1e-05,2.39595]
[1778468638311,41.22,81120.0,0.0,-0.98493,1e-05,2.39794]
[1778468638406,41.22,81120.96,0.0,-0.98491,1e-05,2.40033]
[1778468641688,41.22,81120.56,0.0,-0.98491,1e-05,2.39973]
[1778468641809,41.22,81122.66,0.0,-0.98488,1e-05,2.40421]
[1778468641912,41.22,81125.2,0.0,-0.98484,1e-05,2.40959]
[1778468643444,41.22,81128.29,0.0,-0.9848,1e-05,2.41629]
[1778468643823,41.22,81131.99,0.0,-0.98474,1e-05,2.42385]
[1778468645637,41.22,81131.99,0.0,-0.98474,1e-05,2.42385]
[1778468645812,41.22,81134.15,0.0,-0.98471,1e-05,2.42862]
[1778468646892,41.22,81132.84,0.0,-0.98473,1e-05,2.42593]
[1778468647060,41.22,81132.84,0.0,-0.98473,1e-05,2.42593]
[1778468647161,41.22,81134.49,0.0,-0.9847,1e-05,2.42949]
[1778468648903,41.22,81134.57,0.0,-0.9847,1e-05,2.42981]
[1778468649074,41.22,81134.57,0.0,-0.9847,1e-05,2.42981]
[1778468654184,41.23,81138.56,0.0,-0.98463,1e-05,2.43877]
[1778468654312,41.23,81138.56,0.0,-0.98463,1e-05,2.43877]
[1778468654612,41.23,81138.56,0.0,-0.98463,1e-05,2.43877]
[1778468654713,41.23,81137.83,0.0,-0.98464,1e-05,2.43756]
[1778468654807,41.23,81137.83,0.0,-0.98464,1e-05,2.43756]
[1778468654901,41.23,81138.49,0.0,-0.98463,1e-05,2.43892]
[1778468655908,41.23,81144.76,0.0,-0.98454,1e-05,2.45198]
[1778468657337,41.23,81144.76,0.0,-0.98454,1e-05,2.45198]
[1778468657559,41.23,81144.76,0.0,-0.98454,1e-05,2.45198]
[1778468657577,41.23,81148.35,0.0,-0.98448,1e-05,2.45963]
[1778468659732,41.23,81149.16,0.0,-0.98447,2e-05,2.4613]
[1778468658929,41.23,81141.23,0.0,-0.98459,1e-05,2.44502]
[1778468659807,41.23,81141.23,0.0,-0.98459,1e-05,2.44502]
[1778468660137,41.23,81141.23,0.0,-0.98459,1e-05,2.44502]
[1778468660309,41.23,81141.23,0.0,-0.98459,1e-05,2.44502]
[1778468660410,41.23,81135.6,0.0,-0.98467,1e-05,2.43372]
[1778468660945,41.23,81133.22,0.0,-0.9847,1e-05,2.42884]
[1778468661950,41.23,81130.31,0.0,-0.98475,1e-05,2.42304]
[1778468662957,41.23,81126.68,0.0,-0.9848,1e-05,2.41579]
[1778468667992,41.23,81126.41,0.0,-0.9848,1e-05,2.41616]
[1778468669261,41.23,81126.41,0.0,-0.9848,1e-05,2.41616]
[1778468669308,41.23,81126.41,0.0,-0.9848,1e-05,2.41616]
[1778468669792,41.23,81126.41,0.0,-0.9848,1e-05,2.41616]
[1778468669346,41.24,81118.09,0.0,-0.98491,1e-05,2.39962]
[1778468669811,41.24,81118.09,0.0,-0.98491,1e-05,2.39962]
[1778468670006,41.24,81115.51,0.0,-0.98495,1e-05,2.39438]
[1778468672021,41.24,81111.53,0.0,-0.98502,1e-05,2.38461]
[1778468673758,41.24,81111.53,0.0,-0.98502,1e-05,2.38461]
[1778468673808,41.24,81111.53,0.0,-0.98502,1e-05,2.38461]
[1778468673878,41.24,81112.46,0.0,-0.98501,1e-05,2.38673]
[1778468674063,41.24,81112.46,0.0,-0.98501,1e-05,2.38673]
[1778468674374,41.24,81111.98,0.0,-0.98501,1e-05,2.38622]
[1778468680077,41.24,81112.35,0.0,-0.98499,1e-05,2.38813]
[1778468685113,41.25,81113.12,0.0,-0.98498,1e-05,2.39083]
[1778468686089,41.25,81113.12,0.0,-0.98498,1e-05,2.39083]
[1778468686308,41.25,81113.12,0.0,-0.98498,1e-05,2.39083]
[1778468686402,41.25,81113.12,0.0,-0.98498,1e-05,2.39083]
[1778468686557,41.25,81113.12,0.0,-0.98498,1e-05,2.39083]
[1778468686659,41.25,81111.05,0.0,-0.985,1e-05,2.38709]
[1778468688134,41.25,81099.93,0.0,-0.98516,1e-05,2.36492]
[1778468690148,41.25,81097.85,0.0,-0.98519,1e-05,2.36124]
[1778468691227,41.25,81097.85,0.0,-0.98519,1e-05,2.36124]
[1778468691309,41.25,81097.85,0.0,-0.98519,1e-05,2.36124]
[1778468691328,41.25,81101.61,0.0,-0.98513,1e-05,2.36932]
[1778468692519,41.25,81101.61,0.0,-0.98513,1e-05,2.36932]
[1778468692558,41.25,81101.61,0.0,-0.98513,1e-05,2.36932]
[1778468697643,41.26,81102.45,0.0,-0.98511,1e-05,2.37251]
[1778468699756,41.26,81102.66,0.0,-0.9851,1e-05,2.37293]
[1778468699808,41.26,81102.66,0.0,-0.9851,1e-05,2.37293]
[1778468699794,41.26,81103.38,0.0,-0.98509,1e-05,2.37487]
[1778468700024,41.26,81103.38,0.0,-0.98509,1e-05,2.37487]
[1778468700061,41.26,81103.38,0.0,-0.98509,1e-05,2.37487]
[1778468700218,41.26,81102.92,0.0,-0.9851,1e-05,2.37395]
[1778468705253,41.27,81102.46,0.0,-0.98509,1e-05,2.37423]
[1778468706819,41.27,81102.46,0.0,-0.98509,1e-05,2.37423]
[1778468707063,41.27,81104.11,0.0,-0.98507,1e-05,2.37779]
[1778468707325,41.27,81104.11,0.0,-0.98507,1e-05,2.37779]
[1778468707559,41.27,81104.11,0.0,-0.98507,1e-05,2.37779]
[1778468707660,41.27,81104.48,0.0,-0.98506,1e-05,2.37901]
[1778468712158,41.27,81104.67,0.0,-0.98505,1e-05,2.38009]
[1778468712309,41.27,81104.67,0.0,-0.98505,1e-05,2.38009]
[1778468712521,41.27,81104.67,0.0,-0.98505,1e-05,2.38009]
[1778468712557,41.27,81104.67,0.0,-0.98505,1e-05,2.38009]
[1778468712620,41.27,81110.0,0.0,-0.98497,1e-05,2.39131]
[1778468718345,41.28,81109.9,0.0,-0.98496,1e-05,2.39236]
[1778468723818,41.28,81110.65,0.0,-0.98495,1e-05,2.39472]
[1778468724058,41.28,81112.14,0.0,-0.98492,1e-05,2.39795]
[1778468724354,41.28,81112.14,0.0,-0.98492,1e-05,2.39795]
[1778468724557,41.28,81112.14,0.0,-0.98492,1e-05,2.39795]
[1778468724594,41.28,81112.72,0.0,-0.98491,1e-05,2.39933]
[1778468728577,41.28,81114.97,0.0,-0.98487,1e-05,2.4047]
[1778468731436,41.29,81116.81,0.0,-0.98486,1e-05,2.40684]
[1778468732313,41.29,81116.81,0.0,-0.98486,1e-05,2.40684]
[1778468732559,41.29,81116.81,0.0,-0.98486,1e-05,2.40684]
[1778468732659,41.29,81113.5,0.0,-0.9849,1e-05,2.40031]
[1778468734318,41.29,81112.21,0.0,-0.98492,1e-05,2.3979]
[1778468734457,41.29,81111.79,0.0,-0.98493,1e-05,2.39725]
[1778468737399,41.29,81110.32,0.0,-0.98494,1e-05,2.3947]
[1778468737569,41.29,81110.32,0.0,-0.98494,1e-05,2.3947]
[1778468740499,41.29,81098.91,0.0,-0.9851,1e-05,2.37254]
[1778468741073,41.29,81098.91,0.0,-0.9851,1e-05,2.37254]
[1778468741506,41.29,81089.09,0.0,-0.98524,1e-05,2.35311]
[1778468742513,41.3,81088.51,0.0,-0.98525,1e-05,2.35224]
[1778468744020,41.3,81089.16,0.0,-0.98524,1e-05,2.35382]
[1778468744542,41.3,81075.23,0.0,-0.98544,1e-05,2.32612]
[1778468745016,41.3,81075.23,0.0,-0.98544,1e-05,2.32612]
[1778468745537,41.3,81069.81,0.0,-0.98551,1e-05,2.31602]
[1778468748850,41.3,81069.56,0.0,-0.98551,1e-05,2.31622]
[1778468754600,41.31,81071.06,0.0,-0.98547,1e-05,2.32166]
[1778468755847,41.31,81071.06,0.0,-0.98547,1e-05,2.32166]
[1778468755607,41.31,81066.22,0.0,-0.98553,1e-05,2.31245]
[1778468756058,41.31,81066.22,0.0,-0.98553,1e-05,2.31245]
[1778468758628,41.32,81070.87,0.0,-0.98546,1e-05,2.32269]
[1778468759721,41.32,81070.87,0.0,-0.98546,1e-05,2.32269]
[1778468759892,41.32,81077.84,0.0,-0.98536,1e-05,2.33684]
[1778468760643,41.32,81081.77,0.0,-0.9853,1e-05,2.34497]
[1778468761065,41.32,81081.77,0.0,-0.9853,1e-05,2.34497]
[1778468766060,41.32,81081.22,0.0,-0.9853,1e-05,2.34537]
[1778468766307,41.32,81081.22,0.0,-0.9853,1e-05,2.34537]
[1778468766704,41.32,81082.01,0.0,-0.98528,1e-05,2.34723]
[1778468768718,41.33,81086.98,0.0,-0.98521,1e-05,2.35773]
[1778468770732,41.33,81090.12,0.0,-0.98516,1e-05,2.36454]
[1778468774762,41.33,81105.88,0.0,-0.98492,1e-05,2.3973]
[1778468775111,41.33,81105.88,0.0,-0.98492,1e-05,2.3973]
[1778468775769,41.33,81108.62,0.0,-0.98488,1e-05,2.40306]
[1778468779797,41.34,81120.89,0.0,-0.9847,1e-05,2.4288]
[1778468780804,41.34,81126.27,0.0,-0.98462,1e-05,2.43997]
[1778468782818,41.34,81131.31,0.0,-0.98454,1e-05,2.45059]
[1778468784991,41.34,81132.16,0.0,-0.98452,1e-05,2.45245]
[1778468785317,41.34,81132.52,0.0,-0.98452,1e-05,2.45331]
[1778468785842,41.34,81068.3,0.0,-0.98545,1e-05,2.32369]
[1778468786849,41.35,81069.87,0.0,-0.9854,1e-05,2.33121]
[1778468788739,41.37,81069.86,0.0,-0.98538,1e-05,2.33439]
[1778468788863,41.38,81066.47,0.0,-0.9854,1e-05,2.33083]
[1778468793898,41.39,81063.38,0.0,-0.98542,1e-05,2.32726]
[1778468798933,41.41,81061.48,0.0,-0.98542,1e-05,2.32817]
[1778468803968,41.42,81063.43,0.0,-0.98538,1e-05,2.33369]
[1778468806990,41.42,81066.96,0.0,-0.98532,1e-05,2.34164]
[1778468809003,41.42,81063.45,0.0,-0.98536,1e-05,2.3353]
[1778468812373,41.43,81061.38,0.0,-0.98539,1e-05,2.33185]
[1778468812558,41.43,81061.38,0.0,-0.98539,1e-05,2.33185]
[1778468813271,41.43,81061.29,0.0,-0.98539,1e-05,2.33231]
[1778468813308,41.43,81061.29,0.0,-0.98539,1e-05,2.33231]
[1778468813629,41.43,81061.27,0.0,-0.98538,1e-05,2.33259]
[1778468818068,41.43,81055.71,0.0,-0.98545,1e-05,2.32292]
[1778468823103,41.44,81058.25,0.0,-0.9854,1e-05,2.32962]
[1778468825117,41.44,81054.12,0.0,-0.98546,1e-05,2.32213]
[1778468827969,41.44,81052.94,0.0,-0.98547,1e-05,2.32015]
[1778468828061,41.45,81053.07,0.0,-0.98547,1e-05,2.32075]
[1778468832166,41.45,81062.58,0.0,-0.98532,1e-05,2.34123]
[1778468833173,41.45,81064.29,0.0,-0.98529,1e-05,2.34493]
[1778468836194,41.46,81060.84,0.0,-0.98534,1e-05,2.33901]
[1778468837201,41.46,81056.25,0.0,-0.9854,1e-05,2.33024]
[1778468838783,41.46,81056.25,0.0,-0.9854,1e-05,2.33024]
[1778468839215,41.46,81049.19,0.0,-0.98549,1e-05,2.31699]
[1778468842423,41.49,81047.72,0.0,-0.98547,1e-05,2.32103]
[1778468848278,41.54,81050.84,0.0,-0.98532,1e-05,2.34146]
[1778468851181,41.54,81049.86,0.0,-0.98533,1e-05,2.34014]
[1778468851311,41.54,81049.86,0.0,-0.98533,1e-05,2.34014]
[1778468853068,41.54,81050.13,0.0,-0.98533,1e-05,2.33916]
[1778468853308,41.54,81050.13,0.0,-0.98533,1e-05,2.33916]
[1778468853314,41.54,81049.68,0.0,-0.98534,1e-05,2.33859]
[1778468858463,41.55,81049.99,0.0,-0.98532,1e-05,2.34049]
[1778468858558,41.55,81049.99,0.0,-0.98532,1e-05,2.34049]
[1778468860363,41.55,81045.49,0.0,-0.98538,1e-05,2.33256]
[1778468865268,41.59,81046.3,0.0,-0.98529,1e-05,2.34422]
[1778468865310,41.59,81046.3,0.0,-0.98529,1e-05,2.34422]
[1778468865798,41.59,81046.3,0.0,-0.98529,1e-05,2.34422]
[1778468865810,41.59,81046.3,0.0,-0.98529,1e-05,2.34422]
[1778468865899,41.6,81047.7,0.0,-0.98525,1e-05,2.35043]
[1778468869427,41.61,81039.46,0.0,-0.98536,1e-05,2.33503]
[1778468870433,41.61,81030.06,0.0,-0.98549,1e-05,2.31684]
[1778468871441,41.62,81029.45,0.0,-0.98547,1e-05,2.31886]
[1778468872448,41.63,81029.4,0.0,-0.98545,1e-05,2.32222]
[1778468873681,41.63,81029.4,0.0,-0.98545,1e-05,2.32222]
[1778468875473,41.64,81025.02,0.0,-0.9855,1e-05,2.31466]
[1778468877501,41.64,81008.61,0.0,-0.98573,1e-05,2.28342]
[1778468878508,41.64,81004.57,0.0,-0.98578,1e-05,2.27595]
[1778468879515,41.64,81004.61,0.0,-0.98578,1e-05,2.27643]
[1778468884550,41.66,81003.23,0.0,-0.98576,1e-05,2.27948]
[1778468886564,41.67,80999.38,0.0,-0.9858,1e-05,2.27325]
[1778468888578,41.7,80992.96,0.0,-0.98583,1e-05,2.26905]
[1778468893613,41.71,80998.76,0.0,-0.98573,1e-05,2.28232]
[1778468894620,41.71,81005.82,0.0,-0.98563,1e-05,2.29639]
[1778468895627,41.71,81009.68,0.0,-0.98558,1e-05,2.30427]
[1778468899655,41.71,81016.81,0.0,-0.98547,1e-05,2.31959]
[1778468901539,41.71,81017.91,0.0,-0.98545,1e-05,2.32207]
[1778468901559,41.71,81017.91,0.0,-0.98545,1e-05,2.32207]
[1778468904690,41.72,81024.42,0.0,-0.98535,1e-05,2.33612]
[1778468907711,41.72,81020.06,0.0,-0.9854,1e-05,2.32844]
[1778468910732,41.73,81013.89,0.0,-0.98548,1e-05,2.31726]
[1778468911716,41.73,81013.89,0.0,-0.98548,1e-05,2.31726]
[1778468911809,41.73,81013.89,0.0,-0.98548,1e-05,2.31726]
[1778468912618,41.73,81013.84,0.0,-0.98549,1e-05,2.31535]
[1778468912808,41.73,81013.84,0.0,-0.98549,1e-05,2.31535]
[1778468912909,41.73,81013.81,0.0,-0.98549,1e-05,2.31561]
[1778468914760,41.73,81007.79,0.0,-0.98557,1e-05,2.30452]
[1778468917066,41.73,81005.53,0.0,-0.9856,1e-05,2.30045]
[1778468917312,41.73,81005.86,0.0,-0.98559,1e-05,2.30144]
[1778468921809,41.74,81012.82,0.0,-0.98548,1e-05,2.31667]
[1778468926068,41.74,81010.21,0.0,-0.98551,1e-05,2.3125]
[1778468926311,41.74,81009.54,0.0,-0.98552,1e-05,2.31151]
[1778468927851,41.75,81013.81,0.0,-0.98546,1e-05,2.32047]
[1778468928858,41.75,81019.74,0.0,-0.98537,1e-05,2.33239]
[1778468929608,41.75,81019.74,0.0,-0.98537,1e-05,2.33239]
[1778468929865,41.75,81015.23,0.0,-0.98543,1e-05,2.32382]
[1778468930872,41.75,81009.92,0.0,-0.98551,1e-05,2.31373]
[1778468933198,41.75,81010.31,0.0,-0.9855,1e-05,2.3151]
[1778468935907,41.75,81016.79,0.0,-0.9854,1e-05,2.32867]
[1778468939935,41.76,81022.28,0.0,-0.98531,1e-05,2.34054]
[1778468940765,41.76,81022.28,0.0,-0.98531,1e-05,2.34054]
[1778468940942,41.76,81004.31,0.0,-0.98556,1e-05,2.30562]
[1778468941949,41.76,80990.95,0.0,-0.98575,1e-05,2.28005]
[1778468942956,41.76,80989.65,0.0,-0.98576,1e-05,2.27791]
[1778468944322,41.76,80989.72,0.0,-0.98576,1e-05,2.27841]
[1778468949000,41.77,80996.08,0.0,-0.98566,1e-05,2.29254]
[1778468951030,41.77,81000.93,0.0,-0.98558,1e-05,2.30264]
[1778468953058,41.78,81015.97,0.0,-0.98537,1e-05,2.33267]
[1778468954059,41.78,81023.52,0.0,-0.98526,1e-05,2.34782]
[1778468955066,41.78,81024.99,0.0,-0.98524,1e-05,2.35098]
[1778468957080,41.78,81021.62,0.0,-0.98528,1e-05,2.34484]
[1778468959380,41.78,81021.75,0.0,-0.98528,1e-05,2.34563]
[1778468959561,41.78,81021.75,0.0,-0.98528,1e-05,2.34563]
[1778468960393,41.78,81021.98,0.0,-0.98527,1e-05,2.34635]
[1778468960561,41.78,81021.98,0.0,-0.98527,1e-05,2.34635]
[1778468960968,41.78,81021.98,0.0,-0.98527,1e-05,2.34635]
[1778468961069,41.78,81021.98,0.0,-0.98527,1e-05,2.34661]
[1778468964129,41.79,81025.76,0.0,-0.98521,1e-05,2.35483]
[1778468966143,41.79,81030.14,0.0,-0.98514,1e-05,2.36398]
[1778468969164,41.79,81026.26,0.0,-0.98519,1e-05,2.35699]
[1778468970386,41.79,81026.26,0.0,-0.98519,1e-05,2.35699]
[1778468971993,41.79,81023.85,0.0,-0.98523,1e-05,2.35246]
[1778468972038,41.79,81014.53,0.0,-0.98537,1e-05,2.33248]
[1778468974127,41.79,81014.02,0.0,-0.98537,1e-05,2.33148]
[1778468978655,41.8,81009.11,0.0,-0.98543,1e-05,2.32325]
[1778468979148,41.8,81009.11,0.0,-0.98543,1e-05,2.32325]
[1778468979308,41.8,81009.8,0.0,-0.98542,1e-05,2.32517]
[1778468985280,41.81,81011.67,0.0,-0.98538,1e-05,2.33054]
[1778468986287,41.81,81018.39,0.0,-0.98528,1e-05,2.34402]
[1778468987937,41.81,81018.39,0.0,-0.98528,1e-05,2.34402]
[1778468988059,41.81,81018.39,0.0,-0.98528,1e-05,2.34402]
[1778468988153,41.81,81023.0,0.0,-0.98521,1e-05,2.35361]
[1778468989198,41.81,81023.01,0.0,-0.98521,1e-05,2.35363]
[1778468989309,41.81,81023.01,0.0,-0.98521,1e-05,2.35363]
[1778468989356,41.81,81023.63,0.0,-0.9852,1e-05,2.35509]
[1778468991322,41.81,81019.82,0.0,-0.98525,1e-05,2.34805]
[1778468992904,41.81,81019.82,0.0,-0.98525,1e-05,2.34805]
[1778468993063,41.81,81019.82,0.0,-0.98525,1e-05,2.34805]
[1778468995350,41.82,81023.09,0.0,-0.9852,1e-05,2.35548]
[1778468999121,41.82,81023.19,0.0,-0.9852,1e-05,2.35614]
[1778468999309,41.82,81023.25,0.0,-0.98519,1e-05,2.35649]
[1778469000028,41.82,81023.25,0.0,-0.98519,1e-05,2.35649]
[1778469000066,41.82,81023.25,0.0,-0.98519,1e-05,2.35649]
[1778469000129,41.82,81023.25,0.0,-0.98519,1e-05,2.35694]
[1778469004095,41.82,81020.73,0.0,-0.98522,1e-05,2.35242]
[1778469004311,41.82,81020.31,0.0,-0.98523,1e-05,2.35206]
[1778469009448,41.83,81021.69,0.0,-0.9852,1e-05,2.35592]
[1778469010490,41.83,81021.69,0.0,-0.9852,1e-05,2.35592]
[1778469010561,41.83,81021.69,0.0,-0.9852,1e-05,2.35592]
[1778469010792,41.83,81021.69,0.0,-0.9852,1e-05,2.35592]
[1778469010815,41.83,81021.69,0.0,-0.9852,1e-05,2.35592]
[1778469010916,41.83,81021.37,0.0,-0.9852,1e-05,2.35573]
[1778469015104,41.83,81021.69,0.0,-0.98519,1e-05,2.35681]
[1778469015309,41.83,81020.61,0.0,-0.9852,1e-05,2.35512]
[1778469019065,41.83,81020.64,0.0,-0.9852,1e-05,2.35562]
[1778469019311,41.84,81022.08,0.0,-0.98518,1e-05,2.3589]
[1778469019558,41.84,81022.08,0.0,-0.98518,1e-05,2.3589]
[1778469019658,41.84,81021.38,0.0,-0.98519,1e-05,2.35752]
[1778469025869,41.84,81023.14,0.0,-0.98515,1e-05,2.36207]
[1778469026062,41.84,81023.14,0.0,-0.98515,1e-05,2.36207]
[1778469031602,41.85,81023.46,0.0,-0.98515,1e-05,2.362]
[1778469034960,41.85,81022.36,0.0,-0.98516,1e-05,2.36023]
[1778469035060,41.85,81022.36,0.0,-0.98516,1e-05,2.36023]
[1778469036330,41.85,81021.53,0.0,-0.98517,1e-05,2.35901]
[1778469036561,41.85,81021.53,0.0,-0.98517,1e-05,2.35901]
[1778469036637,41.85,81021.88,0.0,-0.98517,1e-05,2.35991]
[1778469041604,41.85,81021.96,0.0,-0.98516,1e-05,2.36091]
[1778469041813,41.85,81021.96,0.0,-0.98516,1e-05,2.36091]
[1778469043686,41.85,81017.43,0.0,-0.98522,1e-05,2.35258]
[1778469048721,41.86,81018.43,0.0,-0.9852,1e-05,2.35564]
[1778469049919,41.86,81018.43,0.0,-0.9852,1e-05,2.35564]
[1778469050061,41.86,81018.43,0.0,-0.9852,1e-05,2.35564]
[1778469050188,41.86,81018.43,0.0,-0.9852,1e-05,2.35564]
[1778469050308,41.86,81019.1,0.0,-0.98518,1e-05,2.35739]
[1778469050735,41.86,81017.78,0.0,-0.9852,1e-05,2.355]
[1778469052749,41.86,81013.54,0.0,-0.98526,1e-05,2.34707]
[1778469054763,41.86,81005.77,0.0,-0.98536,1e-05,2.33226]
[1778469055622,41.86,81005.77,0.0,-0.98536,1e-05,2.33226]
[1778469055811,41.86,81005.77,0.0,-0.98536,1e-05,2.33226]
[1778469055912,41.87,81007.33,0.0,-0.98534,1e-05,2.33558]
[1778469057784,41.87,81000.9,0.0,-0.98543,1e-05,2.32324]
[1778469058791,41.87,80996.41,0.0,-0.98549,1e-05,2.31502]
[1778469061812,41.87,80992.21,0.0,-0.98554,1e-05,2.30774]
[1778469062806,41.87,80992.21,0.0,-0.98554,1e-05,2.30774]
[1778469063061,41.87,80992.21,0.0,-0.98554,1e-05,2.30774]
[1778469065280,41.88,80992.75,0.0,-0.98553,1e-05,2.30972]
[1778469065310,41.88,80992.75,0.0,-0.98553,1e-05,2.30972]
[1778469065840,41.88,80993.28,0.0,-0.98552,1e-05,2.31106]
[1778469068467,41.88,80992.15,0.0,-0.98553,1e-05,2.30949]
[1778469068565,41.88,80992.15,0.0,-0.98553,1e-05,2.30949]
[1778469073896,41.89,80992.49,0.0,-0.98551,1e-05,2.31202]
[1778469078932,41.89,80995.47,0.0,-0.98546,1e-05,2.31937]
[1778469081445,41.89,80992.73,0.0,-0.98549,1e-05,2.31465]
[1778469081559,41.89,80992.73,0.0,-0.98549,1e-05,2.31465]
[1778469083010,41.9,80993.21,0.0,-0.98548,1e-05,2.31589]
[1778469083064,41.9,80993.21,0.0,-0.98548,1e-05,2.31589]
[1778469083111,41.9,80992.36,0.0,-0.98549,1e-05,2.31455]
[1778469083730,41.9,80992.36,0.0,-0.98549,1e-05,2.31455]
[1778469086976,41.9,80994.68,0.0,-0.98545,1e-05,2.32]
[1778469087088,41.9,80994.68,0.0,-0.98545,1e-05,2.32]
[1778469088000,41.9,81000.61,0.0,-0.98536,1e-05,2.33219]
[1778469093035,41.91,80997.51,0.0,-0.98541,1e-05,2.32545]
[1778469094765,41.91,80998.59,0.0,-0.98539,1e-05,2.32787]
[1778469094808,41.91,80998.59,0.0,-0.98539,1e-05,2.32787]
[1778469096570,41.91,80996.95,0.0,-0.98541,1e-05,2.32526]
[1778469096809,41.91,80996.95,0.0,-0.98541,1e-05,2.32526]
[1778469097063,41.91,80996.7,0.0,-0.98541,1e-05,2.32507]
[1778469100285,41.91,80994.38,0.0,-0.98544,1e-05,2.32116]
[1778469100310,41.92,80994.72,0.0,-0.98543,1e-05,2.32213]
[1778469106126,41.92,80992.66,0.0,-0.98545,1e-05,2.31999]
[1778469109147,41.93,80989.39,0.0,-0.98549,1e-05,2.31457]
[1778469110142,41.93,80989.39,0.0,-0.98549,1e-05,2.31457]
[1778469110308,41.93,80989.39,0.0,-0.98549,1e-05,2.31457]
[1778469111135,41.93,80989.23,0.0,-0.98549,1e-05,2.31458]
[1778469111308,41.93,80989.23,0.0,-0.98549,1e-05,2.31458]
[1778469111161,41.93,80989.28,0.0,-0.98548,1e-05,2.315]
[1778469116196,41.93,80989.56,0.0,-0.98547,1e-05,2.31714]
[1778469118210,41.94,80980.35,0.0,-0.98559,1e-05,2.29989]
[1778469119218,41.94,80972.95,0.0,-0.98569,1e-05,2.28595]
[1778469120224,41.95,80972.33,0.0,-0.98567,1e-05,2.28838]
[1778469122238,41.97,80976.39,0.0,-0.98559,1e-05,2.30017]
[1778469124252,41.97,80969.24,0.0,-0.98568,1e-05,2.28705]
[1778469125259,41.98,80958.3,0.0,-0.98581,1e-05,2.26965]
[1778469126267,42.0,80952.71,0.0,-0.98586,1e-05,2.26285]
[1778469129287,42.03,80937.61,0.0,-0.986,1e-05,2.24204]
[1778469130294,42.06,80931.89,0.0,-0.98602,1e-05,2.23929]
[1778469135330,42.07,80928.86,0.0,-0.98605,1e-05,2.23572]
[1778469137346,42.07,80917.53,0.0,-0.9862,1e-05,2.21484]
[1778469138352,42.07,80915.6,0.0,-0.98621,1e-05,2.21213]
[1778469141373,42.13,80910.72,0.0,-0.98618,1e-05,2.2168]
[1778469142380,42.14,80906.5,0.0,-0.9862,1e-05,2.21345]
[1778469143769,42.14,80906.5,0.0,-0.9862,1e-05,2.21345]
[1778469143811,42.14,80906.5,0.0,-0.9862,1e-05,2.21345]
[1778469145401,42.15,80913.15,0.0,-0.9861,1e-05,2.2273]
[1778469147415,42.15,80918.83,0.0,-0.98602,1e-05,2.23887]
[1778469149117,42.15,80926.43,0.0,-0.98591,1e-05,2.25405]
[1778469149937,42.15,80926.43,0.0,-0.98591,1e-05,2.25405]
[1778469150068,42.15,80926.43,0.0,-0.98591,1e-05,2.25405]
[1778469150930,42.16,80928.21,0.0,-0.98589,1e-05,2.25782]
[1778469151069,42.16,80928.21,0.0,-0.98589,1e-05,2.25782]
[1778469151155,42.16,80928.6,0.0,-0.98589,1e-05,2.25685]
[1778469152450,42.16,80924.57,0.0,-0.98594,1e-05,2.24959]
[1778469153457,42.16,80918.91,0.0,-0.98602,1e-05,2.23929]
[1778469154806,42.16,80918.91,0.0,-0.98602,1e-05,2.23929]
[1778469155063,42.16,80918.91,0.0,-0.98602,1e-05,2.23929]
[1778469156478,42.17,80913.95,0.0,-0.98607,1e-05,2.2312]
[1778469158424,42.18,80914.93,0.0,-0.98603,1e-05,2.2373]
[1778469158559,42.18,80914.93,0.0,-0.98603,1e-05,2.2373]
[1778469158980,42.18,80914.93,0.0,-0.98603,1e-05,2.2373]
[1778469159073,42.18,80914.93,0.0,-0.98603,1e-05,2.2373]
[1778469159127,42.18,80916.29,0.0,-0.98601,1e-05,2.24069]
[1778469162397,42.2,80914.72,0.0,-0.986,1e-05,2.24188]
[1778469162561,42.2,80912.84,0.0,-0.98602,1e-05,2.23875]
[1778469167128,42.22,80909.88,0.0,-0.98602,1e-05,2.23847]
[1778469167310,42.22,80909.88,0.0,-0.98602,1e-05,2.23847]
[1778469167351,42.24,80904.16,0.0,-0.98606,1e-05,2.23239]
[1778469167555,42.24,80900.54,0.0,-0.98611,1e-05,2.2256]
[1778469169123,42.24,80900.54,0.0,-0.98611,1e-05,2.2256]
[1778469169280,42.26,80869.24,0.0,-0.98649,1e-05,2.17177]
[1778469169578,42.26,80838.38,0.0,-0.98689,1e-05,2.11565]
[1778469170583,42.27,80833.69,0.0,-0.98693,1e-05,2.11055]
[1778469172112,42.27,80833.69,0.0,-0.98693,1e-05,2.11055]
[1778469172598,42.28,80813.08,0.0,-0.98718,1e-05,2.075]
[1778469173617,42.28,80796.31,0.0,-0.98738,1e-05,2.04612]
[1778469174612,42.31,80796.71,0.0,-0.98733,1e-05,2.05388]
[1778469177633,42.39,80804.08,0.0,-0.98709,1e-05,2.08716]
[1778469178485,42.39,80804.08,0.0,-0.98709,1e-05,2.08716]
[1778469178640,42.41,80795.19,0.0,-0.98716,1e-05,2.07776]
[1778469179647,42.42,80790.77,0.0,-0.98721,1e-05,2.07061]
[1778469182021,42.42,80789.77,0.0,-0.98721,1e-05,2.06951]
[1778469182115,42.42,80780.87,0.0,-0.98732,1e-05,2.05453]
[1778469182681,42.43,80765.58,0.0,-0.9875,1e-05,2.02857]
[1778469183689,42.43,80750.69,0.0,-0.98768,1e-05,2.00359]
[1778469184695,42.46,80748.19,0.0,-0.98765,1e-05,2.00693]
[1778469185702,42.49,80752.69,0.0,-0.98754,1e-05,2.02223]
[1778469186709,42.49,80745.77,0.0,-0.98762,1e-05,2.01103]
[1778469188723,42.5,80754.04,0.0,-0.98751,1e-05,2.0268]
[1778469190737,42.51,80747.38,0.0,-0.98758,1e-05,2.01674]
[1778469191950,42.51,80747.38,0.0,-0.98758,1e-05,2.01674]
[1778469192059,42.51,80733.98,0.0,-0.98774,1e-05,1.99448]
[1778469192774,42.51,80736.02,0.0,-0.98771,1e-05,1.99874]
[1778469193762,42.52,80749.83,0.0,-0.98754,1e-05,2.02325]
[1778469195441,42.52,80749.83,0.0,-0.98754,1e-05,2.02325]
[1778469195444,42.52,80758.51,0.0,-0.98742,1e-05,2.03971]
[1778469195778,42.52,80775.33,0.0,-0.98721,1e-05,2.06911]
[1778469196783,42.52,80770.76,0.0,-0.98727,1e-05,2.06174]
[1778469199807,42.53,80774.86,0.0,-0.9872,1e-05,2.07092]
[1778469200814,42.53,80769.2,0.0,-0.98727,1e-05,2.06163]
[1778469201821,42.54,80763.03,0.0,-0.98734,1e-05,2.05148]
[1778469202833,42.54,80743.51,0.0,-0.98757,1e-05,2.01827]
[1778469203839,42.54,80713.62,0.0,-0.98792,1e-05,1.96794]
[1778469204845,42.55,80694.81,0.0,-0.98814,1e-05,1.93708]
[1778469205855,42.58,80691.58,0.0,-0.98812,1e-05,1.93959]
[1778469206862,42.61,80711.73,0.0,-0.98782,1e-05,1.98182]
[1778469208880,42.65,80709.92,0.0,-0.98778,1e-05,1.98785]
[1778469211900,42.66,80719.97,0.0,-0.98766,1e-05,2.00533]
[1778469212908,42.66,80723.66,0.0,-0.98761,1e-05,2.01242]
[1778469213915,42.67,80725.41,0.0,-0.98758,1e-05,2.01616]
[1778469216935,42.68,80729.72,0.0,-0.98751,1e-05,2.02576]
[1778469217943,42.68,80732.93,0.0,-0.98747,1e-05,2.03202]
[1778469218950,42.68,80740.39,0.0,-0.98737,1e-05,2.04565]
[1778469219957,42.69,80747.85,0.0,-0.98728,1e-05,2.05934]
[1778469220964,42.69,80748.5,0.0,-0.98726,1e-05,2.06116]
[1778469221971,42.69,80753.42,0.0,-0.9872,1e-05,2.07042]
[1778469222978,42.69,80757.38,0.0,-0.98714,1e-05,2.07802]
[1778469224992,42.7,80766.19,0.0,-0.98703,1e-05,2.09481]
[1778469225840,42.7,80766.19,0.0,-0.98703,1e-05,2.09481]
[1778469226011,42.7,80762.09,0.0,-0.98707,1e-05,2.08819]
[1778469227013,42.7,80746.29,0.0,-0.98726,1e-05,2.06104]
[1778469229033,42.71,80752.49,0.0,-0.98717,1e-05,2.07379]
[1778469229696,42.71,80752.49,0.0,-0.98717,1e-05,2.07379]
[1778469230040,42.71,80759.98,0.0,-0.98708,1e-05,2.08696]
[1778469231048,42.72,80762.69,0.0,-0.98704,1e-05,2.09297]
[1778469232486,42.72,80762.69,0.0,-0.98704,1e-05,2.09297]
[1778469232569,42.72,80762.52,0.0,-0.98704,1e-05,2.09326]
[1778469233061,42.72,80758.66,0.0,-0.98708,1e-05,2.08704]
[1778469235075,42.73,80762.76,0.0,-0.98702,1e-05,2.09548]
[1778469237506,42.73,80764.19,0.0,-0.987,1e-05,2.09859]
[1778469237092,42.73,80736.9,0.0,-0.98733,1e-05,2.05129]
[1778469238098,42.73,80725.07,0.0,-0.98747,1e-05,2.03145]
[1778469239105,42.74,80712.82,0.0,-0.98761,1e-05,2.01109]
[1778469240112,42.74,80706.15,0.0,-0.98769,1e-05,2.00042]
[1778469241456,42.74,80706.15,0.0,-0.98769,1e-05,2.00042]
[1778469243133,42.75,80693.23,0.0,-0.98783,1e-05,1.98068]
[1778469244212,42.75,80668.92,0.0,-0.98811,1e-05,1.93993]
[1778469245167,42.75,80643.15,0.0,-0.98841,1e-05,1.89746]
[1778469246175,42.79,80660.66,0.0,-0.98814,1e-05,1.93595]
[1778469247181,42.79,80665.9,0.0,-0.98808,1e-05,1.94465]
[1778469248187,42.79,80660.12,0.0,-0.98814,1e-05,1.93505]
[1778469251209,42.79,80647.81,0.0,-0.98828,1e-05,1.91473]
[1778469252216,42.79,80639.88,0.0,-0.98837,1e-05,1.90173]
[1778469253223,42.79,80634.16,0.0,-0.98844,1e-05,1.8924]
[1778469254232,42.79,80641.65,0.0,-0.98835,1e-05,1.90463]
[1778469255237,42.79,80646.32,0.0,-0.9883,1e-05,1.91228]
[1778469256244,42.79,80640.59,0.0,-0.98837,1e-05,1.90289]
[1778469257251,42.79,80634.43,0.0,-0.98844,1e-05,1.89284]
[1778469259266,42.79,80630.94,0.0,-0.98848,1e-05,1.88716]
[1778469263294,42.79,80625.75,0.0,-0.98853,1e-05,1.87874]
[1778469264141,42.79,80625.75,0.0,-0.98853,1e-05,1.87874]
[1778469264300,42.79,80650.67,0.0,-0.98825,1e-05,1.91944]
[1778469265307,42.79,80677.45,0.0,-0.98794,1e-05,1.96395]
[1778469266314,42.79,80687.48,0.0,-0.98782,1e-05,1.98084]
[1778469267321,42.79,80687.2,0.0,-0.98783,1e-05,1.98036]
[1778469267919,42.79,80687.2,0.0,-0.98783,1e-05,1.98036]
[1778469268328,42.79,80691.59,0.0,-0.98778,1e-05,1.98779]
[1778469269335,42.79,80698.53,0.0,-0.98769,1e-05,1.99957]
[1778469270342,42.79,80709.34,0.0,-0.98756,1e-05,2.01803]
[1778469271349,42.79,80713.91,0.0,-0.98752,1e-05,2.02392]
[1778469274370,42.79,80722.24,0.0,-0.98742,1e-05,2.03828]
[1778469275377,42.79,80725.87,0.0,-0.98738,1e-05,2.04456]
[1778469278398,42.79,80721.51,0.0,-0.98743,1e-05,2.03702]
[1778469280412,42.79,80717.31,0.0,-0.98748,1e-05,2.02977]
[1778469281419,42.79,80712.33,0.0,-0.98754,1e-05,2.02121]
[1778469282426,42.79,80708.32,0.0,-0.98759,1e-05,2.01434]
[1778469283433,42.79,80704.75,0.0,-0.98763,1e-05,2.00823]
[1778469287933,42.79,80703.45,0.0,-0.98765,1e-05,2.00601]
[1778469288064,42.79,80703.45,0.0,-0.98765,1e-05,2.00601]
[1778469289100,42.79,80701.88,0.0,-0.98766,1e-05,2.00334]
[1778469289312,42.79,80701.88,0.0,-0.98766,1e-05,2.00334]
[1778469289481,42.79,80703.05,0.0,-0.98765,1e-05,2.00533]
[1778469291489,42.79,80696.44,0.0,-0.98773,1e-05,1.99408]
[1778469292508,42.79,80685.13,0.0,-0.98786,1e-05,1.97495]
[1778469293098,42.79,80685.13,0.0,-0.98786,1e-05,1.97495]
[1778469293514,42.79,80633.89,0.0,-0.98845,1e-05,1.89085]
[1778469294527,42.79,80604.51,0.0,-0.98878,1e-05,1.84351]
[1778469295527,42.79,80603.79,0.0,-0.98878,1e-05,1.84236]
[1778469296842,42.84,80604.78,0.0,-0.9887,1e-05,1.85364]
[1778469297541,42.84,80609.18,0.0,-0.98865,1e-05,1.86165]
[1778469299555,42.85,80605.65,0.0,-0.98868,1e-05,1.85789]
[1778469302598,42.86,80596.61,0.0,-0.98876,1e-05,1.84628]
[1778469303296,42.86,80596.61,0.0,-0.98876,1e-05,1.84628]
[1778469303591,42.86,80563.89,0.0,-0.9891,1e-05,1.79562]
[1778469304600,42.91,80563.45,0.0,-0.98904,1e-05,1.80439]
[1778469305607,42.95,80584.0,0.0,-0.98875,1e-05,1.84707]
[1778469306618,42.95,80584.0,0.0,-0.98875,1e-05,1.84707]
[1778469306617,43.0,80593.44,0.0,-0.98857,1e-05,1.87233]
[1778469307624,43.04,80594.71,0.0,-0.98849,1e-05,1.88378]
[1778469308631,43.04,80588.74,0.0,-0.98855,1e-05,1.87507]
[1778469311652,43.05,80597.25,0.0,-0.98844,1e-05,1.89153]
[1778469314217,43.07,80602.93,0.0,-0.98835,1e-05,1.90344]
[1778469314673,43.07,80616.45,0.0,-0.9882,1e-05,1.92554]
[1778469315680,43.07,80621.9,0.0,-0.98813,1e-05,1.93538]
[1778469316687,43.11,80621.88,0.0,-0.98807,1e-05,1.94364]
[1778469317695,43.14,80626.66,0.0,-0.98796,1e-05,1.95955]
[1778469319709,43.2,80633.84,0.0,-0.98777,1e-05,1.98697]
[1778469320716,43.24,80636.79,0.0,-0.98768,1e-05,1.99932]
[1778469321727,43.24,80633.29,0.0,-0.98772,1e-05,1.99414]
[1778469323738,43.24,80638.14,0.0,-0.98765,1e-05,2.00373]
[1778469324744,43.25,80641.61,0.0,-0.9876,1e-05,2.01031]
[1778469326758,43.25,80646.58,0.0,-0.98754,1e-05,2.02012]
[1778469328772,43.26,80650.05,0.0,-0.98748,1e-05,2.02804]
[1778469330786,43.27,80642.7,0.0,-0.98756,1e-05,2.01686]
[1778469333564,43.27,80639.69,0.0,-0.9876,1e-05,2.01049]
[1778469333809,43.27,80638.45,0.0,-0.98761,1e-05,2.00907]
[1778469335227,43.28,80638.56,0.0,-0.9876,1e-05,2.00994]
[1778469335310,43.28,80638.56,0.0,-0.9876,1e-05,2.00994]
[1778469335311,43.28,80644.15,0.0,-0.98753,1e-05,2.02009]
[1778469335815,43.28,80644.15,0.0,-0.98753,1e-05,2.02009]
[1778469336073,43.28,80644.15,0.0,-0.98753,1e-05,2.02009]
[1778469338591,43.28,80649.12,0.0,-0.98746,1e-05,2.02986]
[1778469338659,43.29,80651.73,0.0,-0.98743,1e-05,2.03496]
[1778469338822,43.29,80651.73,0.0,-0.98743,1e-05,2.03496]
[1778469340098,43.29,80652.32,0.0,-0.98742,1e-05,2.0366]
[1778469340170,43.29,80629.24,0.0,-0.98769,1e-05,1.9981]
[1778469340856,43.3,80609.01,0.0,-0.98792,1e-05,1.96497]
[1778469341863,43.3,80608.42,0.0,-0.98792,1e-05,1.96473]
[1778469343463,43.3,80608.42,0.0,-0.98792,1e-05,1.96473]
[1778469344884,43.34,80619.89,0.0,-0.98772,1e-05,1.99261]
[1778469345891,43.34,80625.41,0.0,-0.98765,1e-05,2.00258]
[1778469346898,43.34,80630.75,0.0,-0.98759,1e-05,2.01226]
[1778469347905,43.34,80637.67,0.0,-0.9875,1e-05,2.02465]
[1778469349613,43.34,80637.67,0.0,-0.9875,1e-05,2.02465]
[1778469349808,43.35,80637.86,0.0,-0.98749,1e-05,2.02562]
[1778469351935,43.36,80633.59,0.0,-0.98753,1e-05,2.02028]
[1778469353496,43.36,80633.59,0.0,-0.98753,1e-05,2.02028]
[1778469353562,43.36,80633.59,0.0,-0.98753,1e-05,2.02028]
[1778469355114,43.36,80632.75,0.0,-0.98753,1e-05,2.02014]
[1778469355312,43.36,80632.75,0.0,-0.98753,1e-05,2.02014]
[1778469355404,43.36,80626.43,0.0,-0.9876,1e-05,2.0101]
[1778469358420,43.37,80626.06,0.0,-0.9876,1e-05,2.01079]
[1778469358562,43.37,80626.06,0.0,-0.9876,1e-05,2.01079]
[1778469363012,43.39,80631.8,0.0,-0.9875,1e-05,2.0244]
[1778469364021,43.39,80647.6,0.0,-0.98731,1e-05,2.05199]
[1778469365027,43.39,80663.03,0.0,-0.98711,1e-05,2.07918]
[1778469366034,43.39,80664.69,0.0,-0.98709,1e-05,2.0826]
[1778469367045,43.39,80675.57,0.0,-0.98695,1e-05,2.10208]
[1778469368052,43.4,80681.08,0.0,-0.98688,1e-05,2.11224]
[1778469369061,43.4,80687.15,0.0,-0.9868,1e-05,2.1234]
[1778469370066,43.4,80690.65,0.0,-0.98675,1e-05,2.13004]
[1778469372914,43.4,80691.65,0.0,-0.98673,1e-05,2.13272]
[1778469373087,43.4,80685.21,0.0,-0.98681,1e-05,2.12136]
[1778469374094,43.41,80681.72,0.0,-0.98685,1e-05,2.11615]
[1778469375101,43.41,80692.44,0.0,-0.98671,1e-05,2.13553]
[1778469376589,43.41,80692.44,0.0,-0.98671,1e-05,2.13553]
[1778469376685,43.41,80691.45,0.0,-0.98672,1e-05,2.13423]
[1778469377118,43.41,80688.27,0.0,-0.98676,1e-05,2.12907]
[1778469380136,43.42,80684.27,0.0,-0.9868,1e-05,2.1234]
[1778469381143,43.42,80678.71,0.0,-0.98687,1e-05,2.1141]
[1778469383157,43.43,80671.62,0.0,-0.98695,1e-05,2.10266]
[1778469386083,43.43,80671.48,0.0,-0.98694,1e-05,2.10342]
[1778469386310,43.43,80671.48,0.0,-0.98694,1e-05,2.10342]
[1778469386411,43.43,80675.01,0.0,-0.98689,1e-05,2.1101]
[1778469386934,43.43,80675.01,0.0,-0.98689,1e-05,2.1101]
[1778469387060,43.43,80675.01,0.0,-0.98689,1e-05,2.1101]
[1778469387185,43.43,80675.36,0.0,-0.98689,1e-05,2.11121]
[1778469390206,43.44,80679.92,0.0,-0.98682,1e-05,2.12068]
[1778469391041,43.44,80679.92,0.0,-0.98682,1e-05,2.12068]
[1778469391058,43.44,80679.92,0.0,-0.98682,1e-05,2.12068]
[1778469391214,43.44,80684.04,0.0,-0.98678,1e-05,2.12639]
[1778469392220,43.44,80688.06,0.0,-0.98672,1e-05,2.13394]
[1778469392914,43.44,80688.06,0.0,-0.98672,1e-05,2.13394]
[1778469393059,43.44,80688.06,0.0,-0.98672,1e-05,2.13394]
[1778469393227,43.45,80691.02,0.0,-0.98668,1e-05,2.13963]
[1778469397563,43.45,80692.43,0.0,-0.98665,1e-05,2.14346]
[1778469397671,43.45,80662.43,0.0,-0.98702,1e-05,2.09122]
[1778469398268,43.45,80648.49,0.0,-0.98719,1e-05,2.06762]
[1778469399275,43.46,80653.67,0.0,-0.98712,1e-05,2.07713]
[1778469400996,43.46,80654.75,0.0,-0.98711,1e-05,2.07955]
[1778469401289,43.46,80658.6,0.0,-0.98706,1e-05,2.08677]
[1778469404310,43.47,80664.8,0.0,-0.98697,1e-05,2.09914]
[1778469405317,43.47,80670.16,0.0,-0.9869,1e-05,2.10902]
[1778469407331,43.47,80670.69,0.0,-0.98688,1e-05,2.11093]
[1778469407851,43.47,80670.69,0.0,-0.98688,1e-05,2.11093]
[1778469409059,43.48,80671.86,0.0,-0.98687,1e-05,2.11347]
[1778469409345,43.48,80674.75,0.0,-0.98683,1e-05,2.11903]
[1778469411023,43.48,80674.45,0.0,-0.98683,1e-05,2.11898]
[1778469411098,43.48,80674.45,0.0,-0.98683,1e-05,2.11898]
[1778469411359,43.48,80673.13,0.0,-0.98684,1e-05,2.11714]
[1778469412240,43.48,80673.13,0.0,-0.98684,1e-05,2.11714]
[1778469412307,43.48,80673.13,0.0,-0.98684,1e-05,2.11714]
[1778469412366,43.48,80668.9,0.0,-0.98689,1e-05,2.11021]
[1778469413373,43.49,80672.69,0.0,-0.98684,1e-05,2.11735]
[1778469416164,43.49,80673.95,0.0,-0.98682,1e-05,2.12051]
[1778469416308,43.49,80673.95,0.0,-0.98682,1e-05,2.12051]
[1778469416455,43.49,80673.95,0.0,-0.98682,1e-05,2.12051]
[1778469416560,43.49,80673.95,0.0,-0.98682,1e-05,2.12051]
[1778469416659,43.49,80673.77,0.0,-0.98682,1e-05,2.12067]
[1778469418408,43.5,80678.14,0.0,-0.98675,1e-05,2.12931]
[1778469419415,43.5,80681.03,0.0,-0.98671,1e-05,2.13486]
[1778469420124,43.5,80681.03,0.0,-0.98671,1e-05,2.13486]
[1778469420309,43.5,80681.03,0.0,-0.98671,1e-05,2.13486]
[1778469420422,43.5,80686.13,0.0,-0.98665,1e-05,2.14433]
[1778469424981,43.51,80685.96,0.0,-0.98664,1e-05,2.14577]
[1778469425061,43.51,80685.96,0.0,-0.98664,1e-05,2.14577]
[1778469425457,43.51,80685.98,0.0,-0.98663,1e-05,2.14624]
[1778469426464,43.51,80682.31,0.0,-0.98668,1e-05,2.14018]
[1778469427598,43.51,80682.31,0.0,-0.98668,1e-05,2.14018]
[1778469427810,43.51,80682.31,0.0,-0.98668,1e-05,2.14018]
[1778469428478,43.51,80685.68,0.0,-0.98663,1e-05,2.14705]
[1778469432795,43.52,80686.04,0.0,-0.98661,1e-05,2.149]
[1778469432809,43.52,80686.04,0.0,-0.98661,1e-05,2.149]
[1778469432506,43.52,80678.82,0.0,-0.9867,1e-05,2.13666]
[1778469433556,43.52,80678.82,0.0,-0.9867,1e-05,2.13666]
[1778469433810,43.52,80678.82,0.0,-0.9867,1e-05,2.13666]
[1778469433819,43.52,80676.41,0.0,-0.98673,1e-05,2.13287]
[1778469436617,43.53,80675.01,0.0,-0.98674,1e-05,2.13133]
[1778469436809,43.53,80675.01,0.0,-0.98674,1e-05,2.13133]
[1778469436719,43.53,80670.53,0.0,-0.98679,1e-05,2.12392]
[1778469442576,43.54,80676.61,0.0,-0.98669,1e-05,2.13746]
[1778469443545,43.54,80676.61,0.0,-0.98669,1e-05,2.13746]
[1778469443559,43.54,80676.61,0.0,-0.98669,1e-05,2.13746]
[1778469444590,43.54,80683.24,0.0,-0.98661,1e-05,2.1501]
[1778469445528,43.54,80683.24,0.0,-0.98661,1e-05,2.1501]
[1778469445558,43.54,80683.24,0.0,-0.98661,1e-05,2.1501]
[1778469445811,43.54,80683.24,0.0,-0.98661,1e-05,2.1501]
[1778469445597,43.55,80689.19,0.0,-0.98653,1e-05,2.16111]
[1778469446063,43.55,80689.19,0.0,-0.98653,1e-05,2.16111]
[1778469446604,43.55,80685.75,0.0,-0.98657,1e-05,2.1554]
[1778469451237,43.55,80684.66,0.0,-0.98657,1e-05,2.15518]
[1778469451307,43.55,80684.66,0.0,-0.98657,1e-05,2.15518]
[1778469456718,43.56,80683.23,0.0,-0.98658,1e-05,2.15274]
[1778469456808,43.56,80683.23,0.0,-0.98658,1e-05,2.15274]
[1778469456813,43.57,80679.18,0.0,-0.98663,1e-05,2.14599]
[1778469458218,43.57,80680.94,0.0,-0.98661,1e-05,2.14956]
[1778469458308,43.57,80680.94,0.0,-0.98661,1e-05,2.14956]
[1778469458688,43.57,80685.27,0.0,-0.98655,1e-05,2.15768]
[1778469461670,43.57,80686.04,0.0,-0.98653,1e-05,2.1599]
[1778469461808,43.57,80686.04,0.0,-0.98653,1e-05,2.1599]
[1778469463751,43.58,80688.14,0.0,-0.9865,1e-05,2.16449]
[1778469463811,43.58,80688.14,0.0,-0.9865,1e-05,2.16449]
[1778469464731,43.58,80691.57,0.0,-0.98645,1e-05,2.17144]
[1778469465720,43.58,80691.57,0.0,-0.98645,1e-05,2.17144]
[1778469465809,43.58,80691.57,0.0,-0.98645,1e-05,2.17144]
[1778469465821,43.58,80695.15,0.0,-0.9864,1e-05,2.17825]
[1778469469775,43.59,80700.39,0.0,-0.98632,1e-05,2.18921]
[1778469470160,43.59,80700.39,0.0,-0.98632,1e-05,2.18921]
[1778469470307,43.59,80700.39,0.0,-0.98632,1e-05,2.18921]
[1778469470646,43.59,80700.39,0.0,-0.98632,1e-05,2.18921]
[1778469470814,43.59,80700.39,0.0,-0.98632,1e-05,2.18921]
[1778469470782,43.59,80700.81,0.0,-0.98632,1e-05,2.19035]
[1778469471790,43.59,80696.33,0.0,-0.98637,1e-05,2.18268]
[1778469473804,43.59,80660.99,0.0,-0.98681,1e-05,2.12076]
[1778469474504,43.59,80660.99,0.0,-0.98681,1e-05,2.12076]
[1778469474811,43.59,80646.77,0.0,-0.98698,1e-05,2.09632]
[1778469475818,43.6,80638.88,0.0,-0.98708,1e-05,2.08313]
[1778469476825,43.6,80642.63,0.0,-0.98703,1e-05,2.09013]
[1778469477834,43.6,80641.59,0.0,-0.98704,1e-05,2.08887]
[1778469478415,43.6,80641.59,0.0,-0.98704,1e-05,2.08887]
[1778469483876,43.61,80642.55,0.0,-0.987,1e-05,2.09368]
[1778469484907,43.62,80644.67,0.0,-0.98697,1e-05,2.09787]
[1778469485063,43.62,80644.67,0.0,-0.98697,1e-05,2.09787]
[1778469486262,43.62,80644.67,0.0,-0.98697,1e-05,2.09839]
[1778469486307,43.62,80644.67,0.0,-0.98697,1e-05,2.09839]
[1778469486364,43.62,80651.46,0.0,-0.98688,1e-05,2.11072]
[1778469486897,43.62,80659.01,0.0,-0.98679,1e-05,2.12393]
[1778469487946,43.62,80659.01,0.0,-0.98679,1e-05,2.12393]
[1778469488061,43.62,80659.01,0.0,-0.98679,1e-05,2.12393]
[1778469488161,43.62,80658.93,0.0,-0.98678,1e-05,2.12474]
[1778469489918,43.63,80655.93,0.0,-0.98681,1e-05,2.11994]
[1778469491602,43.63,80655.93,0.0,-0.98681,1e-05,2.11994]
[1778469491807,43.63,80655.93,0.0,-0.98681,1e-05,2.11994]
[1778469491703,43.63,80663.21,0.0,-0.98672,1e-05,2.13366]
[1778469492939,43.63,80664.27,0.0,-0.9867,1e-05,2.13598]
[1778469494950,43.63,80664.3,0.0,-0.9867,1e-05,2.13647]
[1778469495058,43.63,80664.3,0.0,-0.9867,1e-05,2.13647]
[1778469495960,43.64,80669.19,0.0,-0.98663,1e-05,2.14598]
[1778469497559,43.64,80679.01,0.0,-0.9865,1e-05,2.16425]
[1778469497974,43.64,80683.35,0.0,-0.98644,1e-05,2.17238]
[1778469498924,43.64,80683.35,0.0,-0.98644,1e-05,2.17238]
[1778469502866,43.65,80682.76,0.0,-0.98644,1e-05,2.17248]
[1778469502881,43.65,80667.51,0.0,-0.98663,1e-05,2.14578]
[1778469503024,43.65,80632.62,0.0,-0.98706,1e-05,2.08523]
[1778469504029,43.65,80636.35,0.0,-0.98701,1e-05,2.0922]
[1778469507050,43.66,80639.12,0.0,-0.98697,1e-05,2.09853]
[1778469512086,43.67,80640.34,0.0,-0.98694,1e-05,2.10114]
[1778469517121,43.68,80637.69,0.0,-0.98696,1e-05,2.09903]
[1778469517975,43.68,80637.69,0.0,-0.98696,1e-05,2.09903]
[1778469518058,43.68,80637.69,0.0,-0.98696,1e-05,2.09903]
[1778469518257,43.68,80638.18,0.0,-0.98695,1e-05,2.10038]
[1778469521060,43.69,80636.43,0.0,-0.98696,1e-05,2.09835]
[1778469523163,43.69,80633.36,0.0,-0.98699,1e-05,2.09454]
[1778469525242,43.69,80634.02,0.0,-0.98698,1e-05,2.0962]
[1778469525308,43.69,80634.02,0.0,-0.98698,1e-05,2.0962]
[1778469525342,43.7,80634.02,0.0,-0.98698,1e-05,2.0967]
[1778469531219,43.71,80637.25,0.0,-0.98691,1e-05,2.10529]
[1778469532733,43.71,80637.25,0.0,-0.98691,1e-05,2.10529]
[1778469532808,43.71,80637.25,0.0,-0.98691,1e-05,2.10529]
[1778469533233,43.71,80646.12,0.0,-0.9868,1e-05,2.12173]
[1778469534240,43.71,80648.71,0.0,-0.98676,1e-05,2.12673]
[1778469535247,43.72,80651.49,0.0,-0.98672,1e-05,2.13205]
[1778469537269,43.72,80657.68,0.0,-0.98664,1e-05,2.14382]
[1778469538271,43.72,80666.12,0.0,-0.98653,1e-05,2.15917]
[1778469539278,43.72,80672.49,0.0,-0.98645,1e-05,2.17088]
[1778469541391,43.73,80659.11,0.0,-0.98661,1e-05,2.1479]
[1778469542300,43.73,80651.2,0.0,-0.98671,1e-05,2.13438]
[1778469543919,43.73,80651.2,0.0,-0.98671,1e-05,2.13438]
[1778469543307,43.73,80649.78,0.0,-0.98672,1e-05,2.13232]
[1778469544067,43.73,80649.78,0.0,-0.98672,1e-05,2.13232]
[1778469544315,43.73,80650.2,0.0,-0.98671,1e-05,2.1335]
[1778469546166,43.73,80651.4,0.0,-0.9867,1e-05,2.13605]
[1778469546312,43.73,80651.4,0.0,-0.9867,1e-05,2.13605]
[1778469547336,43.74,80662.65,0.0,-0.98655,1e-05,2.15677]
[1778469548343,43.74,80671.68,0.0,-0.98643,1e-05,2.17321]
[1778469549350,43.74,80651.72,0.0,-0.98668,1e-05,2.13824]
[1778469550357,43.74,80651.06,0.0,-0.98668,1e-05,2.13751]
[1778469552272,43.74,80651.86,0.0,-0.98667,1e-05,2.13935]
[1778469552946,43.74,80651.86,0.0,-0.98667,1e-05,2.13935]
[1778469552669,43.74,80651.47,0.0,-0.98667,1e-05,2.1391]
[1778469554385,43.75,80655.19,0.0,-0.98662,1e-05,2.14651]
[1778469555016,43.75,80655.19,0.0,-0.98662,1e-05,2.14651]
[1778469555060,43.75,80655.19,0.0,-0.98662,1e-05,2.14651]
[1778469559421,43.76,80659.67,0.0,-0.98655,1e-05,2.15655]
[1778469560427,43.76,80662.77,0.0,-0.98651,1e-05,2.16246]
[1778469561276,43.76,80662.77,0.0,-0.98651,1e-05,2.16246]
[1778469561308,43.76,80662.77,0.0,-0.98651,1e-05,2.16246]
[1778469561434,43.76,80663.16,0.0,-0.9865,1e-05,2.16355]
[1778469562441,43.76,80645.84,0.0,-0.98671,1e-05,2.13338]
[1778469563448,43.76,80634.99,0.0,-0.98685,1e-05,2.11485]
[1778469564455,43.77,80633.01,0.0,-0.98687,1e-05,2.11188]
[1778469565462,43.77,80638.31,0.0,-0.9868,1e-05,2.12161]
[1778469569490,43.78,80652.3,0.0,-0.98661,1e-05,2.14803]
[1778469570497,43.78,80648.29,0.0,-0.98666,1e-05,2.14139]
[1778469571504,43.78,80652.13,0.0,-0.98662,1e-05,2.14656]
[1778469572511,43.78,80655.26,0.0,-0.98657,1e-05,2.15251]
[1778469574236,43.78,80654.92,0.0,-0.98658,1e-05,2.15232]
[1778469574310,43.78,80654.92,0.0,-0.98658,1e-05,2.15232]
[1778469575532,43.79,80659.34,0.0,-0.98651,1e-05,2.16097]
[1778469578886,43.79,80661.35,0.0,-0.98648,1e-05,2.16534]
[1778469579059,43.79,80662.77,0.0,-0.98646,1e-05,2.16826]
[1778469579560,43.79,80659.7,0.0,-0.9865,1e-05,2.16319]
[1778469580567,43.79,80656.97,0.0,-0.98653,1e-05,2.15875]
[1778469583176,43.8,80656.19,0.0,-0.98653,1e-05,2.15818]
[1778469583309,43.8,80656.19,0.0,-0.98653,1e-05,2.15818]
[1778469586611,43.8,80658.74,0.0,-0.98649,1e-05,2.16391]
[1778469586809,43.8,80658.74,0.0,-0.98649,1e-05,2.16391]
[1778469586913,43.8,80653.54,0.0,-0.98656,1e-05,2.1551]
[1778469588764,43.81,80653.29,0.0,-0.98656,1e-05,2.15506]
[1778469588809,43.81,80653.29,0.0,-0.98656,1e-05,2.15506]
[1778469592407,43.81,80654.23,0.0,-0.98653,1e-05,2.15834]
[1778469592558,43.81,80654.23,0.0,-0.98653,1e-05,2.15834]
[1778469592651,43.81,80653.27,0.0,-0.98654,1e-05,2.15704]
[1778469593819,43.81,80653.27,0.0,-0.98654,1e-05,2.15704]
[1778469594062,43.82,80653.88,0.0,-0.98653,1e-05,2.15852]
[1778469598737,43.82,80654.41,0.0,-0.98651,1e-05,2.16103]
[1778469598810,43.82,80654.41,0.0,-0.98651,1e-05,2.16103]
[1778469598851,43.82,80653.77,0.0,-0.98652,1e-05,2.16029]
[1778469599700,43.82,80647.55,0.0,-0.98659,1e-05,2.14969]
[1778469600712,43.83,80640.94,0.0,-0.98667,1e-05,2.13846]
[1778469601714,43.83,80625.47,0.0,-0.98686,1e-05,2.11184]
[1778469602721,43.83,80625.95,0.0,-0.98685,1e-05,2.11315]
[1778469603729,43.83,80629.27,0.0,-0.98681,1e-05,2.11939]
[1778469604736,43.83,80632.72,0.0,-0.98676,1e-05,2.12587]
[1778469605743,43.84,80625.64,0.0,-0.98685,1e-05,2.11397]
[1778469607757,43.84,80622.72,0.0,-0.98688,1e-05,2.10982]
[1778469608764,43.84,80605.98,0.0,-0.98708,1e-05,2.08137]
[1778469609772,43.86,80608.37,0.0,-0.98701,1e-05,2.0906]
[1778469613800,43.87,80601.97,0.0,-0.98708,1e-05,2.08161]
[1778469615814,43.88,80598.67,0.0,-0.98711,1e-05,2.07699]
[1778469616821,43.88,80604.41,0.0,-0.98703,1e-05,2.08737]
[1778469618836,43.88,80607.13,0.0,-0.98699,1e-05,2.09307]
[1778469619844,43.88,80613.27,0.0,-0.98692,1e-05,2.10418]
[1778469622956,43.89,80611.26,0.0,-0.98693,1e-05,2.10168]
[1778469623059,43.89,80609.14,0.0,-0.98696,1e-05,2.0985]
[1778469625977,43.89,80610.36,0.0,-0.98693,1e-05,2.10161]
[1778469626059,43.9,80611.92,0.0,-0.98691,1e-05,2.1048]
[1778469626893,43.9,80612.32,0.0,-0.9869,1e-05,2.10598]
[1778469630921,43.91,80618.18,0.0,-0.98682,1e-05,2.11808]
[1778469631419,43.91,80618.18,0.0,-0.98682,1e-05,2.11808]
[1778469631562,43.91,80618.18,0.0,-0.98682,1e-05,2.11808]
[1778469631928,43.91,80612.67,0.0,-0.98689,1e-05,2.10697]
[1778469632935,43.91,80603.68,0.0,-0.987,1e-05,2.09191]
[1778469633942,43.91,80601.84,0.0,-0.98702,1e-05,2.08925]
[1778469634898,43.91,80601.84,0.0,-0.98702,1e-05,2.08925]
[1778469635064,43.91,80601.26,0.0,-0.98702,1e-05,2.08876]
[1778469635446,43.91,80601.26,0.0,-0.98702,1e-05,2.08876]
[1778469635560,43.91,80601.26,0.0,-0.98702,1e-05,2.08876]
[1778469635956,43.92,80601.72,0.0,-0.98701,1e-05,2.09006]
[1778469638979,43.92,80604.67,0.0,-0.98697,1e-05,2.09665]
[1778469640732,43.93,80605.06,0.0,-0.98696,1e-05,2.09782]
[1778469640810,43.93,80605.06,0.0,-0.98696,1e-05,2.09782]
[1778469644018,43.93,80601.42,0.0,-0.98699,1e-05,2.09348]
[1778469644680,43.93,80601.42,0.0,-0.98699,1e-05,2.09348]
[1778469644809,43.93,80601.42,0.0,-0.98699,1e-05,2.09348]
[1778469645022,43.94,80604.36,0.0,-0.98695,1e-05,2.09903]
[1778469647036,43.94,80612.8,0.0,-0.98684,1e-05,2.11462]
[1778469648043,43.94,80617.63,0.0,-0.98677,1e-05,2.12352]
[1778469648326,43.94,80617.63,0.0,-0.98677,1e-05,2.12352]
[1778469648559,43.94,80617.63,0.0,-0.98677,1e-05,2.12352]
[1778469649050,43.94,80619.09,0.0,-0.98675,1e-05,2.12652]
[1778469650057,43.95,80626.04,0.0,-0.98666,1e-05,2.13912]
[1778469651064,43.95,80630.27,0.0,-0.98661,1e-05,2.14698]
[1778469651759,43.95,80630.27,0.0,-0.98661,1e-05,2.14698]
[1778469651811,43.95,80630.27,0.0,-0.98661,1e-05,2.14698]
[1778469652071,43.95,80628.4,0.0,-0.98663,1e-05,2.14412]
[1778469653124,43.95,80628.4,0.0,-0.98663,1e-05,2.14412]
[1778469654127,43.95,80628.68,0.0,-0.98662,1e-05,2.14543]
[1778469654311,43.95,80628.68,0.0,-0.98662,1e-05,2.14543]
[1778469656099,43.96,80631.99,0.0,-0.98657,1e-05,2.15206]
[1778469661135,43.96,80640.79,0.0,-0.98645,1e-05,2.16961]
[1778469662142,43.97,80636.03,0.0,-0.9865,1e-05,2.16159]
[1778469663148,43.97,80621.9,0.0,-0.98668,1e-05,2.13711]
[1778469664549,43.97,80621.9,0.0,-0.98668,1e-05,2.13711]
[1778469664559,43.97,80621.9,0.0,-0.98668,1e-05,2.13711]
[1778469664697,43.97,80620.0,0.0,-0.9867,1e-05,2.13459]
[1778469667746,43.97,80618.15,0.0,-0.98671,1e-05,2.13222]
[1778469667811,43.97,80618.15,0.0,-0.98671,1e-05,2.13222]
[1778469667895,43.98,80620.18,0.0,-0.98668,1e-05,2.13621]
[1778469668183,43.98,80615.24,0.0,-0.98674,1e-05,2.12801]
[1778469669530,43.98,80615.24,0.0,-0.98674,1e-05,2.12801]
[1778469669558,43.98,80615.24,0.0,-0.98674,1e-05,2.12801]
[1778469669566,43.98,80611.32,0.0,-0.98679,1e-05,2.12163]
[1778469673218,43.99,80607.33,0.0,-0.98682,1e-05,2.11652]
[1778469674253,43.99,80607.33,0.0,-0.98682,1e-05,2.11652]
[1778469674309,43.99,80607.33,0.0,-0.98682,1e-05,2.11652]
[1778469674616,43.99,80605.72,0.0,-0.98684,1e-05,2.11419]
[1778469676070,43.99,80605.72,0.0,-0.98684,1e-05,2.11419]
[1778469676309,43.99,80605.48,0.0,-0.98684,1e-05,2.11425]
[1778469679976,44.0,80605.06,0.0,-0.98683,1e-05,2.11492]
[1778469680063,44.0,80605.06,0.0,-0.98683,1e-05,2.11492]
[1778469680077,44.0,80604.06,0.0,-0.98684,1e-05,2.11365]
[1778469682281,44.0,80598.08,0.0,-0.98691,1e-05,2.10467]
[1778469684218,44.01,80596.91,0.0,-0.98692,1e-05,2.10313]
[1778469685403,44.01,80596.28,0.0,-0.98692,1e-05,2.10251]
[1778469685419,44.01,80594.51,0.0,-0.98694,1e-05,2.09993]
[1778469686309,44.01,80589.4,0.0,-0.987,1e-05,2.09161]
[1778469687316,44.01,80583.16,0.0,-0.98707,1e-05,2.08139]
[1778469688323,44.02,80581.32,0.0,-0.98709,1e-05,2.07874]
[1778469689330,44.02,80571.65,0.0,-0.9872,1e-05,2.06276]
[1778469690337,44.02,80582.27,0.0,-0.98707,1e-05,2.08141]
[1778469691148,44.02,80582.27,0.0,-0.98707,1e-05,2.08141]
[1778469691961,44.02,80582.27,0.0,-0.98707,1e-05,2.08141]
[1778469692045,44.02,80586.1,0.0,-0.98703,1e-05,2.08649]
[1778469692351,44.02,80577.15,0.0,-0.98714,1e-05,2.07167]
[1778469693360,44.02,80567.16,0.0,-0.98726,1e-05,2.05468]
[1778469694367,44.03,80562.05,0.0,-0.98731,1e-05,2.04709]
[1778469695786,44.03,80562.05,0.0,-0.98731,1e-05,2.04709]
[1778469695882,44.03,80561.21,0.0,-0.98732,1e-05,2.04623]
[1778469701418,44.05,80559.32,0.0,-0.98732,1e-05,2.04637]
[1778469704439,44.05,80564.39,0.0,-0.98724,1e-05,2.05659]
[1778469705367,44.05,80564.39,0.0,-0.98724,1e-05,2.05659]
[1778469705532,44.05,80564.39,0.0,-0.98724,1e-05,2.05659]
[1778469705633,44.05,80564.71,0.0,-0.98724,1e-05,2.05767]
[1778469706428,44.05,80564.71,0.0,-0.98724,1e-05,2.05767]
[1778469706568,44.05,80564.71,0.0,-0.98724,1e-05,2.05767]
[1778469706663,44.06,80567.7,0.0,-0.9872,1e-05,2.06328]
[1778469707460,44.06,80564.57,0.0,-0.98723,1e-05,2.05849]
[1778469709143,44.06,80564.57,0.0,-0.98723,1e-05,2.05849]
[1778469708467,44.06,80559.2,0.0,-0.98729,1e-05,2.04992]
[1778469710481,44.07,80562.07,0.0,-0.98725,1e-05,2.05587]
[1778469711488,44.07,80571.09,0.0,-0.98714,1e-05,2.07173]
[1778469712495,44.07,80578.69,0.0,-0.98704,1e-05,2.08523]
[1778469713502,44.07,80583.65,0.0,-0.98698,1e-05,2.09423]
[1778469716934,44.08,80584.95,0.0,-0.98695,1e-05,2.0974]
[1778469717074,44.08,80584.95,0.0,-0.98695,1e-05,2.0974]
[1778469718537,44.08,80587.82,0.0,-0.98691,1e-05,2.10375]
[1778469719544,44.08,80591.41,0.0,-0.98686,1e-05,2.11041]
[1778469720551,44.09,80597.94,0.0,-0.98678,1e-05,2.12217]
[1778469721939,44.09,80597.94,0.0,-0.98678,1e-05,2.12217]
[1778469721964,44.09,80600.98,0.0,-0.98674,1e-05,2.12788]
[1778469722565,44.09,80597.03,0.0,-0.98678,1e-05,2.12144]
[1778469723572,44.09,80594.29,0.0,-0.98681,1e-05,2.11712]
[1778469724561,44.09,80594.29,0.0,-0.98681,1e-05,2.11712]
[1778469724579,44.09,80585.83,0.0,-0.98691,1e-05,2.10293]
[1778469725586,44.1,80585.06,0.0,-0.98692,1e-05,2.10206]
[1778469726906,44.1,80585.06,0.0,-0.98692,1e-05,2.10206]
[1778469727059,44.1,80585.06,0.0,-0.98692,1e-05,2.10206]
[1778469727601,44.1,80589.71,0.0,-0.98686,1e-05,2.11102]
[1778469729066,44.1,80589.71,0.0,-0.98686,1e-05,2.11102]
[1778469729170,44.1,80587.64,0.0,-0.98688,1e-05,2.10789]
[1778469729621,44.1,80566.37,0.0,-0.98714,1e-05,2.07141]
[1778469730622,44.11,80568.36,0.0,-0.98711,1e-05,2.07576]
[1778469732311,44.11,80567.91,0.0,-0.98711,1e-05,2.07549]
[1778469732636,44.11,80565.33,0.0,-0.98714,1e-05,2.0716]
[1778469733643,44.11,80562.37,0.0,-0.98717,1e-05,2.06707]
[1778469734650,44.11,80567.11,0.0,-0.98711,1e-05,2.07566]
[1778469738507,44.12,80567.57,0.0,-0.98709,1e-05,2.07795]
[1778469738557,44.12,80567.57,0.0,-0.98709,1e-05,2.07795]
[1778469742706,44.13,80563.23,0.0,-0.98713,1e-05,2.07305]
[1778469744309,44.13,80564.14,0.0,-0.98711,1e-05,2.07511]
[1778469744720,44.13,80563.44,0.0,-0.98712,1e-05,2.07442]
[1778469745505,44.13,80563.44,0.0,-0.98712,1e-05,2.07442]
[1778469745564,44.13,80563.44,0.0,-0.98712,1e-05,2.07442]
[1778469746734,44.14,80569.74,0.0,-0.98703,1e-05,2.08619]
[1778469749184,44.14,80568.62,0.0,-0.98704,1e-05,2.08476]
[1778469748752,44.14,80572.06,0.0,-0.987,1e-05,2.09115]
[1778469749755,44.15,80570.01,0.0,-0.98702,1e-05,2.08811]
[1778469750762,44.15,80579.65,0.0,-0.9869,1e-05,2.10516]
[1778469751769,44.15,80584.34,0.0,-0.98685,1e-05,2.1117]
[1778469752708,44.15,80584.34,0.0,-0.98685,1e-05,2.1117]
[1778469752776,44.15,80575.54,0.0,-0.98695,1e-05,2.09697]
[1778469753783,44.15,80570.34,0.0,-0.98701,1e-05,2.08852]
[1778469754814,44.15,80570.34,0.0,-0.98701,1e-05,2.08852]
[1778469754915,44.15,80570.63,0.0,-0.98701,1e-05,2.0895]
[1778469757834,44.16,80571.86,0.0,-0.98698,1e-05,2.09256]
[1778469758060,44.16,80571.86,0.0,-0.98698,1e-05,2.09256]
[1778469758809,44.16,80572.64,0.0,-0.98697,1e-05,2.09437]
[1778469758818,44.16,80572.54,0.0,-0.98697,1e-05,2.09467]
[1778469760290,44.16,80572.54,0.0,-0.98697,1e-05,2.09467]
[1778469760832,44.16,80560.24,0.0,-0.98711,1e-05,2.07411]
[1778469761839,44.17,80563.86,0.0,-0.98706,1e-05,2.08126]
[1778469762846,44.17,80568.11,0.0,-0.98701,1e-05,2.08902]
[1778469764065,44.17,80568.11,0.0,-0.98701,1e-05,2.08902]
[1778469764110,44.17,80571.63,0.0,-0.98696,1e-05,2.09553]
[1778469764625,44.17,80571.63,0.0,-0.98696,1e-05,2.09553]
[1778469764861,44.17,80569.62,0.0,-0.98698,1e-05,2.09255]
[1778469768360,44.18,80567.18,0.0,-0.987,1e-05,2.0898]
[1778469768890,44.18,80564.4,0.0,-0.98703,1e-05,2.08552]
[1778469770903,44.19,80569.67,0.0,-0.98696,1e-05,2.09552]
[1778469771910,44.19,80573.41,0.0,-0.98691,1e-05,2.10241]
[1778469772917,44.19,80570.0,0.0,-0.98695,1e-05,2.097]
[1778469773377,44.19,80570.0,0.0,-0.98695,1e-05,2.097]
[1778469773559,44.19,80570.0,0.0,-0.98695,1e-05,2.097]
[1778469774931,44.19,80576.52,0.0,-0.98687,1e-05,2.10915]
[1778469776308,44.2,80576.94,0.0,-0.98686,1e-05,2.11031]
[1778469776558,44.2,80576.94,0.0,-0.98686,1e-05,2.11031]
[1778469777842,44.2,80579.15,0.0,-0.98683,1e-05,2.11457]
[1778469778063,44.2,80579.15,0.0,-0.98683,1e-05,2.11457]
[1778469778132,44.2,80578.88,0.0,-0.98683,1e-05,2.11454]
[1778469782987,44.21,80573.2,0.0,-0.98688,1e-05,2.10689]
[1778469783994,44.21,80564.41,0.0,-0.98698,1e-05,2.09223]
[1778469785011,44.21,80568.68,0.0,-0.98693,1e-05,2.10002]
[1778469786008,44.21,80574.82,0.0,-0.98685,1e-05,2.11104]
[1778469786943,44.21,80574.82,0.0,-0.98685,1e-05,2.11104]
[1778469787064,44.21,80574.82,0.0,-0.98685,1e-05,2.11104]
[1778469787120,44.22,80579.2,0.0,-0.98679,1e-05,2.11904]
[1778469789030,44.22,80597.65,0.0,-0.98656,1e-05,2.15199]
[1778469790037,44.22,80602.83,0.0,-0.98649,1e-05,2.16144]
[1778469791044,44.22,80614.26,0.0,-0.98635,1e-05,2.18194]
[1778469792051,44.22,80613.51,0.0,-0.98635,1e-05,2.18093]
[1778469795029,44.23,80611.22,0.0,-0.98638,1e-05,2.17752]
[1778469795060,44.23,80611.22,0.0,-0.98638,1e-05,2.17752]
[1778469798093,44.23,80615.96,0.0,-0.98631,1e-05,2.18718]
[1778469800107,44.23,80620.19,0.0,-0.98625,1e-05,2.1953]
[1778469803128,44.24,80616.42,0.0,-0.98629,1e-05,2.18948]
[1778469804274,44.24,80616.42,0.0,-0.98629,1e-05,2.18948]
[1778469804311,44.24,80614.53,0.0,-0.98631,1e-05,2.18643]
[1778469806623,44.24,80613.92,0.0,-0.98632,1e-05,2.18597]
[1778469807370,44.24,80612.52,0.0,-0.98633,1e-05,2.1838]
[1778469807557,44.24,80612.52,0.0,-0.98633,1e-05,2.1838]
[1778469808163,44.24,80613.23,0.0,-0.98632,1e-05,2.18537]
[1778469809241,44.24,80613.23,0.0,-0.98632,1e-05,2.18537]
[1778469809308,44.25,80613.3,0.0,-0.98632,1e-05,2.18581]
[1778469811188,44.25,80605.44,0.0,-0.98643,1e-05,2.17049]
[1778469811537,44.25,80605.44,0.0,-0.98643,1e-05,2.17049]
[1778469812193,44.25,80593.55,0.0,-0.98657,1e-05,2.14993]
[1778469814210,44.25,80594.43,0.0,-0.98656,1e-05,2.15218]
[1778469814942,44.25,80594.43,0.0,-0.98656,1e-05,2.15218]
[1778469817232,44.26,80600.0,0.0,-0.98648,1e-05,2.16304]
[1778469817972,44.26,80600.0,0.0,-0.98648,1e-05,2.16304]
[1778469818063,44.26,80600.0,0.0,-0.98648,1e-05,2.16304]
[1778469818238,44.26,80603.57,0.0,-0.98643,1e-05,2.16967]
[1778469819245,44.26,80607.01,0.0,-0.98639,1e-05,2.17608]
[1778469820252,44.26,80615.51,0.0,-0.98628,1e-05,2.19146]
[1778469821103,44.26,80615.51,0.0,-0.98628,1e-05,2.19146]
[1778469821259,44.26,80612.07,0.0,-0.98632,1e-05,2.18569]
[1778469821308,44.26,80612.07,0.0,-0.98632,1e-05,2.18569]
[1778469822266,44.26,80614.58,0.0,-0.98628,1e-05,2.19044]
[1778469827302,44.27,80618.67,0.0,-0.98622,1e-05,2.19923]
[1778469827865,44.27,80618.67,0.0,-0.98622,1e-05,2.19923]
[1778469828061,44.27,80618.67,0.0,-0.98622,1e-05,2.19923]
[1778469830323,44.27,80624.14,0.0,-0.98614,1e-05,2.20987]
[1778469833946,44.28,80621.78,0.0,-0.98617,1e-05,2.20622]
[1778469834060,44.28,80621.78,0.0,-0.98617,1e-05,2.20622]
[1778469835793,44.28,80622.74,0.0,-0.98615,1e-05,2.20849]
[1778469835809,44.28,80622.74,0.0,-0.98615,1e-05,2.20849]
[1778469835830,44.28,80622.35,0.0,-0.98615,1e-05,2.20837]
[1778469839135,44.28,80625.61,0.0,-0.98611,1e-05,2.21503]
[1778469845044,44.29,80625.89,0.0,-0.9861,1e-05,2.21635]
[1778469845428,44.29,80630.53,0.0,-0.98603,1e-05,2.22549]
[1778469846439,44.29,80650.2,0.0,-0.98577,1e-05,2.2613]
[1778469847445,44.29,80663.43,0.0,-0.9856,1e-05,2.2859]
[1778469848452,44.29,80668.49,0.0,-0.98553,1e-05,2.29535]
[1778469849459,44.29,80673.74,0.0,-0.98546,1e-05,2.30516]
[1778469851473,44.3,80676.78,0.0,-0.98542,1e-05,2.311]
[1778469854494,44.3,80672.89,0.0,-0.98546,1e-05,2.30414]
[1778469858750,44.3,80673.46,0.0,-0.98545,1e-05,2.30554]
[1778469858808,44.3,80673.46,0.0,-0.98545,1e-05,2.30554]
[1778469860536,44.3,80677.76,0.0,-0.98539,1e-05,2.31383]
[1778469863557,44.3,80682.02,0.0,-0.98534,1e-05,2.32202]
[1778469867324,44.3,80681.3,0.0,-0.98534,1e-05,2.32086]
[1778469866578,44.3,80674.96,0.0,-0.98543,1e-05,2.30922]
[1778469867558,44.3,80674.96,0.0,-0.98543,1e-05,2.30922]
[1778469869042,44.3,80677.7,0.0,-0.98539,1e-05,2.3144]
[1778469869599,44.3,80671.86,0.0,-0.98547,1e-05,2.30381]
[1778469870606,44.3,80668.52,0.0,-0.98551,1e-05,2.29777]
[1778469872751,44.3,80668.8,0.0,-0.98552,1e-05,2.29629]
[1778469873627,44.31,80662.7,0.0,-0.9856,1e-05,2.28536]
[1778469877904,44.31,80661.57,0.0,-0.98561,1e-05,2.28374]
[1778469878060,44.31,80661.57,0.0,-0.98561,1e-05,2.28374]
[1778469880321,44.31,80664.42,0.0,-0.98557,1e-05,2.28926]
[1778469880559,44.31,80664.1,0.0,-0.98557,1e-05,2.28882]
[1778469880808,44.31,80664.1,0.0,-0.98557,1e-05,2.28882]
[1778469880912,44.31,80664.93,0.0,-0.98556,1e-05,2.29048]
[1778469885711,44.31,80668.33,0.0,-0.98551,1e-05,2.29742]
[1778469887669,44.31,80665.85,0.0,-0.98554,1e-05,2.29299]
[1778469887810,44.31,80665.85,0.0,-0.98554,1e-05,2.29299]
[1778469891813,44.31,80665.42,0.0,-0.98554,1e-05,2.29275]
[1778469892066,44.31,80665.42,0.0,-0.98554,1e-05,2.29275]
[1778469892167,44.32,80665.69,0.0,-0.98554,1e-05,2.29338]
[1778469892705,44.32,80665.69,0.0,-0.98554,1e-05,2.29338]
[1778469892810,44.32,80665.69,0.0,-0.98554,1e-05,2.29338]
[1778469899290,44.32,80663.85,0.0,-0.98556,1e-05,2.29083]
[1778469899310,44.32,80663.85,0.0,-0.98556,1e-05,2.29083]
[1778469901175,44.32,80663.91,0.0,-0.98556,1e-05,2.29121]
[1778469901309,44.32,80663.91,0.0,-0.98556,1e-05,2.29121]
[1778469901266,44.32,80663.91,0.0,-0.98555,1e-05,2.29135]
[1778469906910,44.32,80666.67,0.0,-0.98551,1e-05,2.29709]
[1778469907061,44.32,80666.67,0.0,-0.98551,1e-05,2.29709]
[1778469907873,44.32,80659.35,0.0,-0.98561,1e-05,2.28391]
[1778469908880,44.32,80649.25,0.0,-0.98574,1e-05,2.26562]
[1778469909894,44.33,80637.1,0.0,-0.9859,1e-05,2.24378]
[1778469910896,44.33,80630.8,0.0,-0.98598,1e-05,2.23264]
[1778469912910,44.33,80632.23,0.0,-0.98595,1e-05,2.23569]
[1778469915150,44.33,80631.4,0.0,-0.98596,1e-05,2.23444]
[1778469915309,44.33,80631.4,0.0,-0.98596,1e-05,2.23444]
[1778469919697,44.33,80632.89,0.0,-0.98594,1e-05,2.23834]
[1778469919807,44.33,80632.89,0.0,-0.98594,1e-05,2.23834]
[1778469923492,44.34,80632.14,0.0,-0.98594,1e-05,2.23793]
[1778469923559,44.34,80632.14,0.0,-0.98594,1e-05,2.23793]
[1778469923987,44.34,80632.06,0.0,-0.98594,1e-05,2.23803]
[1778469927299,44.34,80633.79,0.0,-0.98591,1e-05,2.24163]
[1778469927309,44.34,80633.79,0.0,-0.98591,1e-05,2.24163]
[1778469932045,44.35,80637.67,0.0,-0.98586,1e-05,2.24792]
[1778469934091,44.35,80640.53,0.0,-0.98582,1e-05,2.25332]
[1778469934310,44.35,80640.53,0.0,-0.98582,1e-05,2.25332]
[1778469938843,44.35,80642.11,0.0,-0.9858,1e-05,2.25682]
[1778469939058,44.35,80642.11,0.0,-0.9858,1e-05,2.25682]
[1778469939094,44.35,80641.66,0.0,-0.98581,1e-05,2.256]
[1778469942126,44.35,80640.73,0.0,-0.98582,1e-05,2.25431]
[1778469942309,44.35,80640.73,0.0,-0.98582,1e-05,2.25431]
[1778469948158,44.35,80643.79,0.0,-0.98578,1e-05,2.25986]
[1778469949165,44.35,80631.68,0.0,-0.98593,1e-05,2.23796]
[1778469949757,44.35,80631.68,0.0,-0.98593,1e-05,2.23796]
[1778469949810,44.35,80631.68,0.0,-0.98593,1e-05,2.23796]
[1778469950172,44.35,80629.84,0.0,-0.98596,1e-05,2.23465]
[1778469952652,44.35,80630.24,0.0,-0.98595,1e-05,2.23537]
[1778469952811,44.35,80630.24,0.0,-0.98595,1e-05,2.23537]
[1778469953193,44.35,80631.18,0.0,-0.98594,1e-05,2.23706]
[1778469954200,44.35,80635.94,0.0,-0.98588,1e-05,2.24565]
[1778469954729,44.35,80635.94,0.0,-0.98588,1e-05,2.24565]
[1778469954809,44.35,80635.94,0.0,-0.98588,1e-05,2.24565]
[1778469960242,44.35,80637.53,0.0,-0.98586,1e-05,2.24852]
[1778469965283,44.35,80636.02,0.0,-0.98588,1e-05,2.24579]
[1778469966125,44.35,80636.02,0.0,-0.98588,1e-05,2.24579]
[1778469966311,44.35,80636.02,0.0,-0.98588,1e-05,2.24579]
[1778469969900,44.35,80637.04,0.0,-0.98587,1e-05,2.24764]
[1778469970065,44.35,80637.04,0.0,-0.98587,1e-05,2.24764]
[1778469970165,44.35,80637.04,0.0,-0.98587,1e-05,2.24764]
[1778469972330,44.35,80640.82,0.0,-0.98582,1e-05,2.25448]
[1778469973285,44.35,80640.82,0.0,-0.98582,1e-05,2.25448]
[1778469973310,44.35,80640.82,0.0,-0.98582,1e-05,2.25448]
[1778469979381,44.35,80642.71,0.0,-0.98579,1e-05,2.2579]
[1778469982402,44.35,80638.99,0.0,-0.98584,1e-05,2.25116]
[1778469982581,44.35,80638.99,0.0,-0.98584,1e-05,2.25116]
[1778469982808,44.35,80638.99,0.0,-0.98584,1e-05,2.25116]
[1778469986459,44.35,80638.59,0.0,-0.98584,1e-05,2.25106]
[1778469986447,44.35,80576.74,0.0,-0.98662,1e-05,2.1415]
[1778469987452,44.35,80561.53,0.0,-0.98681,1e-05,2.11517]
[1778469988459,44.37,80559.18,0.0,-0.98681,1e-05,2.11493]
[1778469989466,44.37,80557.97,0.0,-0.98683,1e-05,2.11326]
[1778469989767,44.37,80557.97,0.0,-0.98683,1e-05,2.11326]
[1778469995509,44.43,80553.22,0.0,-0.9868,1e-05,2.11668]
[1778469998206,44.43,80553.01,0.0,-0.9868,1e-05,2.11672]
[1778469998308,44.43,80553.01,0.0,-0.9868,1e-05,2.11672]
[1778470002558,44.44,80547.23,0.0,-0.98685,1e-05,2.10923]
[1778470004897,44.44,80548.18,0.0,-0.98683,1e-05,2.11168]
[1778470005061,44.44,80548.18,0.0,-0.98683,1e-05,2.11168]
[1778470010896,44.45,80545.32,0.0,-0.98685,1e-05,2.1092]
[1778470011063,44.45,80545.32,0.0,-0.98685,1e-05,2.1092]
[1778470013388,44.46,80544.97,0.0,-0.98685,1e-05,2.10941]
[1778470013401,44.46,80544.72,0.0,-0.98685,1e-05,2.10938]
[1778470013559,44.46,80544.72,0.0,-0.98685,1e-05,2.10938]
[1778470015652,44.46,80553.58,0.0,-0.98673,1e-05,2.12582]
[1778470017205,44.46,80553.58,0.0,-0.98673,1e-05,2.12582]
[1778470017308,44.46,80553.58,0.0,-0.98673,1e-05,2.12582]
[1778470017409,44.47,80556.4,0.0,-0.98669,1e-05,2.13106]
[1778470018673,44.47,80562.51,0.0,-0.98661,1e-05,2.14236]
[1778470021694,44.47,80559.01,0.0,-0.98665,1e-05,2.1373]
[1778470023179,44.47,80559.01,0.0,-0.98665,1e-05,2.1373]
[1778470023308,44.47,80559.01,0.0,-0.98665,1e-05,2.1373]
[1778470023343,44.47,80551.99,0.0,-0.98673,1e-05,2.12551]
[1778470023708,44.48,80557.01,0.0,-0.98667,1e-05,2.13455]
[1778470027733,44.48,80559.41,0.0,-0.98663,1e-05,2.13976]
[1778470027809,44.48,80559.41,0.0,-0.98663,1e-05,2.13976]
[1778470027834,44.48,80559.66,0.0,-0.98663,1e-05,2.14054]
[1778470029625,44.48,80561.87,0.0,-0.9866,1e-05,2.14472]
[1778470029808,44.48,80561.87,0.0,-0.9866,1e-05,2.14472]
[1778470029909,44.48,80565.0,0.0,-0.98655,1e-05,2.1505]
[1778470031768,44.49,80568.17,0.0,-0.98651,1e-05,2.15667]
[1778470032775,44.49,80578.41,0.0,-0.98638,1e-05,2.17492]
[1778470033922,44.49,80578.41,0.0,-0.98638,1e-05,2.17492]
[1778470034058,44.49,80578.41,0.0,-0.98638,1e-05,2.17492]
[1778470034159,44.49,80580.29,0.0,-0.98635,1e-05,2.17851]
[1778470036803,44.49,80584.63,0.0,-0.98629,1e-05,2.187]
[1778470037781,44.49,80584.63,0.0,-0.98629,1e-05,2.187]
[1778470043852,44.5,80584.43,0.0,-0.98628,1e-05,2.18847]
[1778470045866,44.5,80575.46,0.0,-0.98639,1e-05,2.17321]
[1778470046873,44.5,80570.58,0.0,-0.98645,1e-05,2.16495]
[1778470049861,44.51,80569.79,0.0,-0.98646,1e-05,2.16418]
[1778470050059,44.51,80569.79,0.0,-0.98646,1e-05,2.16418]
[1778470050160,44.51,80569.7,0.0,-0.98646,1e-05,2.16433]
[1778470051970,44.51,80570.54,0.0,-0.98644,1e-05,2.16611]
[1778470052058,44.51,80562.58,0.0,-0.98655,1e-05,2.15048]
[1778470053528,44.51,80562.58,0.0,-0.98655,1e-05,2.15048]
[1778470052916,44.51,80558.03,0.0,-0.98661,1e-05,2.1429]
[1778470053558,44.51,80558.03,0.0,-0.98661,1e-05,2.1429]
[1778470056944,44.52,80562.78,0.0,-0.98654,1e-05,2.15252]
[1778470059036,44.52,80563.0,0.0,-0.98653,1e-05,2.15323]
[1778470059063,44.52,80563.0,0.0,-0.98653,1e-05,2.15323]
[1778470059164,44.52,80565.36,0.0,-0.9865,1e-05,2.15767]
[1778470059965,44.52,80570.9,0.0,-0.98643,1e-05,2.16767]
[1778470063564,44.52,80570.83,0.0,-0.98642,1e-05,2.16845]
[1778470063810,44.52,80570.83,0.0,-0.98642,1e-05,2.16845]
[1778470069226,44.53,80570.26,0.0,-0.98642,1e-05,2.16894]
[1778470069310,44.53,80570.26,0.0,-0.98642,1e-05,2.16894]
[1778470069328,44.53,80570.26,0.0,-0.98642,1e-05,2.16894]
[1778470069560,44.53,80570.26,0.0,-0.98642,1e-05,2.16894]
[1778470069429,44.53,80570.85,0.0,-0.98641,1e-05,2.17028]
[1778470075349,44.54,80570.82,0.0,-0.9864,1e-05,2.17166]
[1778470075559,44.54,80570.82,0.0,-0.9864,1e-05,2.17166]
[1778470075450,44.54,80570.32,0.0,-0.9864,1e-05,2.17107]
[1778470075678,44.54,80570.32,0.0,-0.9864,1e-05,2.17107]
[1778470075809,44.54,80570.32,0.0,-0.9864,1e-05,2.17107]
[1778470081449,44.55,80570.02,0.0,-0.9864,1e-05,2.17195]
[1778470081561,44.55,80570.02,0.0,-0.9864,1e-05,2.17195]
[1778470081547,44.55,80569.96,0.0,-0.9864,1e-05,2.17213]
[1778470087200,44.55,80575.21,0.0,-0.98632,1e-05,2.18299]
[1778470090166,44.56,80575.6,0.0,-0.98631,1e-05,2.18419]
[1778470090309,44.56,80575.6,0.0,-0.98631,1e-05,2.18419]
[1778470092508,44.56,80574.42,0.0,-0.98632,1e-05,2.18264]
[1778470095259,44.56,80580.62,0.0,-0.98624,1e-05,2.1946]
[1778470097640,44.56,80583.18,0.0,-0.9862,1e-05,2.19961]
[1778470097783,44.56,80583.18,0.0,-0.9862,1e-05,2.19961]
[1778470097811,44.56,80583.18,0.0,-0.9862,1e-05,2.19961]
[1778470098280,44.56,80581.22,0.0,-0.98622,1e-05,2.19637]
[1778470099296,44.57,80584.31,0.0,-0.98618,1e-05,2.20208]
[1778470100294,44.57,80594.29,0.0,-0.98605,1e-05,2.22004]
[1778470101301,44.57,80595.37,0.0,-0.98604,1e-05,2.22216]
[1778470104134,44.57,80592.94,0.0,-0.98607,1e-05,2.21822]
[1778470104311,44.57,80592.94,0.0,-0.98607,1e-05,2.21822]
[1778470104559,44.57,80592.94,0.0,-0.98607,1e-05,2.21822]
[1778470104607,44.57,80590.77,0.0,-0.98609,1e-05,2.21456]
[1778470105329,44.57,80583.85,0.0,-0.98618,1e-05,2.20249]
[1778470106336,44.57,80580.18,0.0,-0.98622,1e-05,2.19622]
[1778470109357,44.57,80583.89,0.0,-0.98617,1e-05,2.20351]
[1778470110475,44.57,80583.89,0.0,-0.98617,1e-05,2.20351]
[1778470110558,44.57,80583.89,0.0,-0.98617,1e-05,2.20351]
[1778470110565,44.58,80584.38,0.0,-0.98616,1e-05,2.2046]
[1778470110757,44.58,80584.38,0.0,-0.98616,1e-05,2.2046]
[1778470110809,44.58,80584.38,0.0,-0.98616,1e-05,2.2046]
[1778470111371,44.58,80577.26,0.0,-0.98626,1e-05,2.19017]
[1778470113385,44.58,80581.16,0.0,-0.98621,1e-05,2.19753]
[1778470115399,44.58,80585.98,0.0,-0.98615,1e-05,2.20653]
[1778470115656,44.58,80585.98,0.0,-0.98615,1e-05,2.20653]
[1778470115810,44.58,80585.98,0.0,-0.98615,1e-05,2.20653]
[1778470115920,44.58,80585.98,0.0,-0.98615,1e-05,2.20653]
[1778470116060,44.58,80585.98,0.0,-0.98615,1e-05,2.20653]
[1778470116406,44.58,80586.42,0.0,-0.98614,1e-05,2.20752]
[1778470121441,44.59,80589.92,0.0,-0.98609,1e-05,2.2148]
[1778470123455,44.59,80585.52,0.0,-0.98614,1e-05,2.20739]
[1778470125282,44.59,80587.94,0.0,-0.98611,1e-05,2.2119]
[1778470125309,44.59,80587.94,0.0,-0.98611,1e-05,2.2119]
[1778470125532,44.59,80587.94,0.0,-0.98611,1e-05,2.2119]
[1778470125560,44.59,80587.94,0.0,-0.98611,1e-05,2.2119]
[1778470125614,44.59,80587.92,0.0,-0.98611,1e-05,2.21207]
[1778470131513,44.59,80583.31,0.0,-0.98616,1e-05,2.2051]
[1778470132360,44.59,80583.31,0.0,-0.98616,1e-05,2.2051]
[1778470132545,44.59,80583.31,0.0,-0.98616,1e-05,2.2051]
[1778470132558,44.59,80583.31,0.0,-0.98616,1e-05,2.2051]
[1778470132520,44.59,80583.26,0.0,-0.98616,1e-05,2.20522]
[1778470137556,44.6,80573.85,0.0,-0.98627,1e-05,2.18967]
[1778470138582,44.6,80573.85,0.0,-0.98627,1e-05,2.18967]
[1778470138808,44.6,80573.93,0.0,-0.98626,1e-05,2.19003]
[1778470139577,44.6,80572.84,0.0,-0.98628,1e-05,2.18835]
[1778470140074,44.6,80572.84,0.0,-0.98628,1e-05,2.18835]
[1778470140310,44.6,80572.84,0.0,-0.98628,1e-05,2.18835]
[1778470144612,44.61,80576.1,0.0,-0.98623,1e-05,2.1953]
[1778470147444,44.61,80577.49,0.0,-0.98621,1e-05,2.19822]
[1778470148395,44.61,80578.38,0.0,-0.98619,1e-05,2.20002]
[1778470148560,44.61,80578.38,0.0,-0.98619,1e-05,2.20002]
[1778470148588,44.61,80578.38,0.0,-0.98619,1e-05,2.20002]
[1778470148640,44.61,80578.27,0.0,-0.98619,1e-05,2.20005]
[1778470148810,44.61,80578.27,0.0,-0.98619,1e-05,2.20005]
[1778470155307,44.61,80581.11,0.0,-0.98615,1e-05,2.20616]
[1778470156696,44.62,80586.4,0.0,-0.98608,1e-05,2.21619]
[1778470159075,44.62,80586.61,0.0,-0.98607,1e-05,2.21678]
[1778470162738,44.62,80592.87,0.0,-0.98599,1e-05,2.22891]
[1778470165024,44.62,80594.94,0.0,-0.98596,1e-05,2.2328]
[1778470165059,44.62,80594.94,0.0,-0.98596,1e-05,2.2328]
[1778470167231,44.62,80596.86,0.0,-0.98593,1e-05,2.23675]
[1778470173062,44.63,80598.03,0.0,-0.98592,1e-05,2.23774]
[1778470173129,44.63,80598.03,0.0,-0.98592,1e-05,2.23774]
[1778470173309,44.63,80598.03,0.0,-0.98592,1e-05,2.23774]
[1778470173409,44.63,80597.72,0.0,-0.98592,1e-05,2.23735]
[1778470177558,44.63,80596.56,0.0,-0.98593,1e-05,2.23578]
[1778470177605,44.63,80596.56,0.0,-0.98593,1e-05,2.23578]
[1778470177614,44.63,80597.04,0.0,-0.98593,1e-05,2.2368]
[1778470177810,44.63,80597.04,0.0,-0.98593,1e-05,2.2368]
[1778470182878,44.64,80597.97,0.0,-0.98591,1e-05,2.23946]
[1778470187915,44.64,80595.28,0.0,-0.98594,1e-05,2.23548]
[1778470189101,44.64,80595.28,0.0,-0.98594,1e-05,2.23548]
[1778470189203,44.64,80595.28,0.0,-0.98594,1e-05,2.23548]
[1778470189309,44.64,80595.28,0.0,-0.98594,1e-05,2.23548]
[1778470189409,44.64,80595.92,0.0,-0.98593,1e-05,2.2368]
[1778470191941,44.64,80591.79,0.0,-0.98598,1e-05,2.22992]
[1778470192948,44.64,80586.45,0.0,-0.98604,1e-05,2.22057]
[1778470194160,44.64,80586.45,0.0,-0.98604,1e-05,2.22057]
[1778470194260,44.64,80586.45,0.0,-0.98604,1e-05,2.22057]
[1778470194308,44.64,80586.45,0.0,-0.98604,1e-05,2.22057]
[1778470194315,44.64,80585.83,0.0,-0.98605,1e-05,2.21966]
[1778470200232,44.65,80586.49,0.0,-0.98603,1e-05,2.22181]
[1778470200296,44.65,80586.49,0.0,-0.98603,1e-05,2.22181]
[1778470200310,44.65,80586.49,0.0,-0.98603,1e-05,2.22181]
[1778470200393,44.65,80586.49,0.0,-0.98603,1e-05,2.22201]
[1778470206039,44.65,80586.89,0.0,-0.98602,1e-05,2.22386]
[1778470208053,44.65,80577.09,0.0,-0.98614,1e-05,2.20681]
[1778470209060,44.66,80572.17,0.0,-0.9862,1e-05,2.19832]
[1778470211074,44.66,80567.01,0.0,-0.98626,1e-05,2.18968]
[1778470212474,44.66,80567.01,0.0,-0.98626,1e-05,2.18968]
[1778470212557,44.66,80567.01,0.0,-0.98626,1e-05,2.18968]
[1778470212575,44.66,80567.72,0.0,-0.98625,1e-05,2.19117]
[1778470212782,44.66,80567.72,0.0,-0.98625,1e-05,2.19117]
[1778470212810,44.66,80567.72,0.0,-0.98625,1e-05,2.19117]
[1778470215102,44.66,80561.07,0.0,-0.98633,1e-05,2.1802]
[1778470219047,44.66,80560.67,0.0,-0.98633,1e-05,2.18027]
[1778470219062,44.66,80560.67,0.0,-0.98633,1e-05,2.18027]
[1778470219134,44.66,80560.67,0.0,-0.98633,1e-05,2.18027]
[1778470219313,44.66,80560.67,0.0,-0.98633,1e-05,2.18027]
[1778470219345,44.67,80560.5,0.0,-0.98633,1e-05,2.18023]
[1778470223158,44.67,80567.81,0.0,-0.98623,1e-05,2.1941]
[1778470224165,44.67,80572.75,0.0,-0.98617,1e-05,2.20305]
[1778470226915,44.67,80572.28,0.0,-0.98617,1e-05,2.20265]
[1778470227031,44.67,80572.28,0.0,-0.98617,1e-05,2.20265]
[1778470227059,44.67,80572.28,0.0,-0.98617,1e-05,2.20265]
[1778470227280,44.67,80572.53,0.0,-0.98617,1e-05,2.20331]
[1778470231214,44.68,80581.76,0.0,-0.98605,1e-05,2.21846]
[1778470233228,44.68,80582.68,0.0,-0.98604,1e-05,2.22048]
[1778470234163,44.68,80582.68,0.0,-0.98604,1e-05,2.22048]
[1778470234308,44.68,80582.68,0.0,-0.98604,1e-05,2.22048]
[1778470234341,44.68,80582.68,0.0,-0.98604,1e-05,2.22048]
[1778470234558,44.68,80582.68,0.0,-0.98604,1e-05,2.22048]
[1778470234659,44.68,80585.34,0.0,-0.986,1e-05,2.22541]
[1778470237259,44.68,80591.16,0.0,-0.98593,1e-05,2.23634]
[1778470239424,44.68,80592.81,0.0,-0.9859,1e-05,2.23945]
[1778470239505,44.68,80592.81,0.0,-0.9859,1e-05,2.23945]
[1778470239560,44.68,80592.81,0.0,-0.9859,1e-05,2.23945]
[1778470239659,44.68,80595.24,0.0,-0.98587,1e-05,2.24397]
[1778470245315,44.69,80591.16,0.0,-0.98592,1e-05,2.23755]
[1778470246885,44.69,80590.76,0.0,-0.98592,1e-05,2.237]
[1778470246948,44.69,80590.76,0.0,-0.98592,1e-05,2.237]
[1778470247060,44.69,80590.76,0.0,-0.98592,1e-05,2.237]
[1778470247329,44.69,80591.14,0.0,-0.98591,1e-05,2.23784]
[1778470249344,44.69,80594.71,0.0,-0.98587,1e-05,2.24456]
[1778470254378,44.69,80595.35,0.0,-0.98585,1e-05,2.24646]
[1778470256392,44.69,80598.54,0.0,-0.98581,1e-05,2.25249]
[1778470258406,44.69,80610.06,0.0,-0.98566,1e-05,2.27356]
[1778470259224,44.69,80610.06,0.0,-0.98566,1e-05,2.27356]
[1778470259308,44.69,80610.06,0.0,-0.98566,1e-05,2.27356]
[1778470259340,44.69,80610.06,0.0,-0.98566,1e-05,2.27356]
[1778470259559,44.69,80610.06,0.0,-0.98566,1e-05,2.27356]
[1778470259631,44.69,80610.2,0.0,-0.98565,1e-05,2.27392]
[1778470261501,44.7,80610.16,0.0,-0.98565,1e-05,2.27396]
[1778470266462,44.7,80617.34,0.0,-0.98556,1e-05,2.28766]
[1778470269453,44.7,80618.98,0.0,-0.98553,1e-05,2.29083]
[1778470269559,44.7,80618.98,0.0,-0.98553,1e-05,2.29083]
[1778470269568,44.7,80618.98,0.0,-0.98553,1e-05,2.29083]
[1778470269660,44.7,80619.13,0.0,-0.98553,1e-05,2.29119]
[1778470269810,44.7,80619.13,0.0,-0.98553,1e-05,2.29119]
[1778470270490,44.7,80624.78,0.0,-0.98545,1e-05,2.30159]
[1778470273511,44.7,80609.68,0.0,-0.98565,1e-05,2.27432]
[1778470274518,44.7,80596.13,0.0,-0.98583,1e-05,2.24999]
[1778470275526,44.7,80589.91,0.0,-0.98591,1e-05,2.23899]
[1778470279212,44.7,80589.39,0.0,-0.98591,1e-05,2.23859]
[1778470279309,44.7,80589.39,0.0,-0.98591,1e-05,2.23859]
[1778470279407,44.7,80589.39,0.0,-0.98591,1e-05,2.23859]
[1778470279563,44.7,80589.39,0.0,-0.98591,1e-05,2.23859]
[1778470279659,44.7,80588.75,0.0,-0.98592,1e-05,2.23762]
[1778470281567,44.71,80595.3,0.0,-0.98583,1e-05,2.24971]
[1778470282574,44.71,80602.68,0.0,-0.98573,1e-05,2.26315]
[1778470284590,44.71,80598.51,0.0,-0.98578,1e-05,2.2559]
[1778470285490,44.71,80598.51,0.0,-0.98578,1e-05,2.2559]
[1778470285557,44.71,80598.51,0.0,-0.98578,1e-05,2.2559]
[1778470285664,44.71,80598.51,0.0,-0.98578,1e-05,2.2559]
[1778470285748,44.71,80598.72,0.0,-0.98578,1e-05,2.25642]
[1778470285809,44.71,80598.72,0.0,-0.98578,1e-05,2.25642]
[1778470291274,44.71,80596.45,0.0,-0.9858,1e-05,2.25307]
[1778470291310,44.71,80596.45,0.0,-0.9858,1e-05,2.25307]
[1778470291334,44.71,80596.45,0.0,-0.9858,1e-05,2.25307]
[1778470291559,44.71,80596.45,0.0,-0.9858,1e-05,2.25307]
[1778470291640,44.71,80596.33,0.0,-0.98582,1e-05,2.25089]
[1778470296675,44.71,80597.48,0.0,-0.9858,1e-05,2.25369]
[1778470299505,44.72,80595.43,0.0,-0.98582,1e-05,2.25029]
[1778470299558,44.72,80595.43,0.0,-0.98582,1e-05,2.25029]
[1778470299648,44.72,80595.43,0.0,-0.98582,1e-05,2.25029]
[1778470299809,44.72,80597.12,0.0,-0.9858,1e-05,2.25347]
[1778470302717,44.72,80603.84,0.0,-0.98571,1e-05,2.266]
[1778470306267,44.72,80603.3,0.0,-0.98571,1e-05,2.26538]
[1778470306307,44.72,80603.3,0.0,-0.98571,1e-05,2.26538]
[1778470306694,44.72,80603.3,0.0,-0.98571,1e-05,2.26538]
[1778470306809,44.72,80603.3,0.0,-0.98571,1e-05,2.26538]
[1778470306745,44.72,80602.51,0.0,-0.98572,1e-05,2.26408]
[1778470308760,44.72,80606.29,0.0,-0.98567,1e-05,2.27115]
[1778470312788,44.72,80610.57,0.0,-0.98561,1e-05,2.27935]
[1778470313640,44.72,80610.57,0.0,-0.98561,1e-05,2.27935]
[1778470313761,44.72,80610.57,0.0,-0.98561,1e-05,2.27935]
[1778470313809,44.72,80610.57,0.0,-0.98561,1e-05,2.27935]
[1778470313795,44.72,80610.89,0.0,-0.98561,1e-05,2.28004]
[1778470313924,44.72,80610.89,0.0,-0.98561,1e-05,2.28004]
[1778470319839,44.73,80612.13,0.0,-0.98559,1e-05,2.28287]
[1778470322368,44.73,80613.31,0.0,-0.98557,1e-05,2.28511]
[1778470322451,44.73,80613.31,0.0,-0.98557,1e-05,2.28511]
[1778470322560,44.73,80613.31,0.0,-0.98557,1e-05,2.28511]
[1778470322659,44.73,80612.58,0.0,-0.98558,1e-05,2.28397]
[1778470328902,44.73,80612.37,0.0,-0.98558,1e-05,2.28419]
[1778470329909,44.73,80608.02,0.0,-0.98563,1e-05,2.2765]
[1778470331476,44.73,80608.02,0.0,-0.98563,1e-05,2.2765]
[1778470331557,44.73,80608.02,0.0,-0.98563,1e-05,2.2765]
[1778470331660,44.73,80608.02,0.0,-0.98563,1e-05,2.2765]
[1778470331810,44.73,80608.02,0.0,-0.98563,1e-05,2.2765]
[1778470331761,44.73,80610.05,0.0,-0.98561,1e-05,2.28029]
[1778470331923,44.73,80613.52,0.0,-0.98556,1e-05,2.28671]
[1778470333938,44.73,80610.71,0.0,-0.98559,1e-05,2.28181]
[1778470338973,44.73,80611.41,0.0,-0.98558,1e-05,2.28362]
[1778470342164,44.73,80611.6,0.0,-0.98558,1e-05,2.28419]
[1778470342315,44.73,80611.6,0.0,-0.98558,1e-05,2.28419]
[1778470342346,44.73,80611.6,0.0,-0.98558,1e-05,2.28419]
[1778470342559,44.73,80611.6,0.0,-0.98558,1e-05,2.28419]
[1778470342577,44.74,80610.94,0.0,-0.98558,1e-05,2.2831]
[1778470346417,44.74,80611.43,0.0,-0.98558,1e-05,2.28432]
[1778470346472,44.74,80611.43,0.0,-0.98558,1e-05,2.28432]
[1778470346559,44.74,80611.43,0.0,-0.98558,1e-05,2.28432]
[1778470346562,44.74,80616.49,0.0,-0.98551,1e-05,2.29364]
[1778470347031,44.74,80612.74,0.0,-0.98556,1e-05,2.28691]
[1778470352066,44.74,80611.88,0.0,-0.98558,1e-05,2.28378]
[1778470353073,44.74,80607.7,0.0,-0.98563,1e-05,2.27631]
[1778470354509,44.74,80607.7,0.0,-0.98563,1e-05,2.27631]
[1778470354558,44.74,80607.7,0.0,-0.98563,1e-05,2.27631]
[1778470354824,44.74,80607.7,0.0,-0.98563,1e-05,2.27631]
[1778470354659,44.74,80605.07,0.0,-0.98566,1e-05,2.27168]
[1778470355059,44.74,80605.07,0.0,-0.98566,1e-05,2.27168]
[1778470360001,44.74,80604.04,0.0,-0.98567,1e-05,2.27034]
[1778470360059,44.74,80604.04,0.0,-0.98567,1e-05,2.27034]
[1778470360143,44.74,80604.04,0.0,-0.98567,1e-05,2.27034]
[1778470360308,44.74,80604.04,0.0,-0.98567,1e-05,2.27034]
[1778470360357,44.74,80603.17,0.0,-0.98568,1e-05,2.26904]
[1778470366223,44.75,80602.46,0.0,-0.98569,1e-05,2.26842]
[1778470366309,44.75,80602.46,0.0,-0.98569,1e-05,2.26842]
[1778470366411,44.75,80602.46,0.0,-0.98569,1e-05,2.26842]
[1778470366558,44.75,80602.46,0.0,-0.98569,1e-05,2.26842]
[1778470366639,44.75,80602.21,0.0,-0.98569,1e-05,2.2681]
[1778470368180,44.75,80606.91,0.0,-0.98563,1e-05,2.27686]
[1778470369501,44.75,80606.91,0.0,-0.98563,1e-05,2.27686]
[1778470369558,44.75,80606.91,0.0,-0.98563,1e-05,2.27686]
[1778470374019,44.75,80608.26,0.0,-0.98561,1e-05,2.2799]
[1778470374058,44.75,80608.26,0.0,-0.98561,1e-05,2.2799]
[1778470374367,44.75,80608.26,0.0,-0.98561,1e-05,2.2799]
[1778470374558,44.75,80608.26,0.0,-0.98561,1e-05,2.2799]
[1778470374588,44.75,80608.46,0.0,-0.9856,1e-05,2.28037]
[1778470377243,44.75,80612.73,0.0,-0.98554,1e-05,2.28845]
[1778470378801,44.75,80612.73,0.0,-0.98554,1e-05,2.28845]
[1778470378807,44.75,80612.73,0.0,-0.98554,1e-05,2.28845]
[1778470378250,44.75,80619.07,0.0,-0.98546,1e-05,2.30011]
[1778470379037,44.75,80619.07,0.0,-0.98546,1e-05,2.30011]
[1778470379059,44.75,80619.07,0.0,-0.98546,1e-05,2.30011]
[1778470379257,44.75,80621.2,0.0,-0.98543,1e-05,2.30408]
[1778470381273,44.75,80634.78,0.0,-0.98525,1e-05,2.32916]
[1778470382889,44.75,80634.78,0.0,-0.98525,1e-05,2.32916]
[1778470382280,44.75,80635.7,0.0,-0.98524,1e-05,2.33089]
[1778470383059,44.75,80635.7,0.0,-0.98524,1e-05,2.33089]
[1778470383351,44.75,80635.7,0.0,-0.98524,1e-05,2.33089]
[1778470383558,44.75,80635.7,0.0,-0.98524,1e-05,2.33089]
[1778470383579,44.75,80635.27,0.0,-0.98524,1e-05,2.33012]
[1778470387314,44.75,80629.8,0.0,-0.98531,1e-05,2.32016]
[1778470388961,44.75,80629.92,0.0,-0.98531,1e-05,2.32043]
[1778470389057,44.75,80629.92,0.0,-0.98531,1e-05,2.32043]
[1778470389211,44.75,80629.92,0.0,-0.98531,1e-05,2.32043]
[1778470389310,44.75,80629.92,0.0,-0.98531,1e-05,2.32043]
[1778470389328,44.75,80629.85,0.0,-0.98531,1e-05,2.32035]
[1778470392349,44.76,80632.54,0.0,-0.98528,1e-05,2.32544]
[1778470395868,44.76,80634.44,0.0,-0.98525,1e-05,2.32898]
[1778470396063,44.76,80634.63,0.0,-0.98525,1e-05,2.32939]
[1778470396123,44.76,80634.63,0.0,-0.98525,1e-05,2.32939]
[1778470396312,44.76,80634.63,0.0,-0.98525,1e-05,2.32939]
[1778470396380,44.76,80639.95,0.0,-0.98518,1e-05,2.33926]
[1778470397385,44.76,80644.58,0.0,-0.98511,1e-05,2.34785]
[1778470400406,44.76,80646.97,0.0,-0.98508,1e-05,2.35228]
[1778470403418,44.76,80648.16,0.0,-0.98506,1e-05,2.35448]
[1778470403558,44.76,80648.16,0.0,-0.98506,1e-05,2.35448]
[1778470403600,44.76,80648.16,0.0,-0.98506,1e-05,2.35448]
[1778470403811,44.76,80648.16,0.0,-0.98506,1e-05,2.35448]
[1778470403869,44.76,80648.63,0.0,-0.98506,1e-05,2.35534]
[1778470408900,44.76,80650.05,0.0,-0.98504,1e-05,2.35794]
[1778470408912,44.76,80650.09,0.0,-0.98504,1e-05,2.358]
[1778470409057,44.76,80650.09,0.0,-0.98504,1e-05,2.358]
[1778470409469,44.76,80649.94,0.0,-0.98504,1e-05,2.35771]
[1778470413497,44.76,80645.83,0.0,-0.98511,1e-05,2.34786]
[1778470414962,44.76,80646.43,0.0,-0.9851,1e-05,2.34898]
[1778470415059,44.76,80646.43,0.0,-0.9851,1e-05,2.34898]
[1778470417237,44.76,80646.51,0.0,-0.9851,1e-05,2.34914]
[1778470417309,44.76,80646.51,0.0,-0.9851,1e-05,2.34914]
[1778470417525,44.76,80646.49,0.0,-0.9851,1e-05,2.3491]
[1778470419279,44.76,80648.45,0.0,-0.98508,1e-05,2.35275]
[1778470419307,44.76,80648.45,0.0,-0.98508,1e-05,2.35275]
[1778470422560,44.76,80634.86,0.0,-0.98526,1e-05,2.32758]
[1778470423567,44.76,80630.04,0.0,-0.98532,1e-05,2.31875]
[1778470424323,44.76,80630.04,0.0,-0.98532,1e-05,2.31875]
[1778470424558,44.76,80630.04,0.0,-0.98532,1e-05,2.31875]
[1778470424835,44.76,80630.83,0.0,-0.98531,1e-05,2.32026]
[1778470424983,44.76,80630.83,0.0,-0.98531,1e-05,2.32026]
[1778470425060,44.76,80630.83,0.0,-0.98531,1e-05,2.32026]
[1778470428602,44.76,80602.12,0.0,-0.98569,1e-05,2.26816]
[1778470429609,44.76,80588.52,0.0,-0.98586,1e-05,2.24384]
[1778470430616,44.76,80583.6,0.0,-0.98592,1e-05,2.23522]
[1778470431623,44.76,80571.28,0.0,-0.98608,1e-05,2.2135]
[1778470432630,44.76,80570.92,0.0,-0.98608,1e-05,2.2131]
[1778470434644,44.76,80576.55,0.0,-0.98601,1e-05,2.22356]
[1778470438672,44.77,80580.44,0.0,-0.98595,1e-05,2.23134]
[1778470439685,44.77,80585.32,0.0,-0.98589,1e-05,2.24026]
[1778470440689,44.77,80587.96,0.0,-0.98585,1e-05,2.24517]
[1778470441697,44.77,80584.86,0.0,-0.98589,1e-05,2.23979]
[1778470442623,44.77,80584.86,0.0,-0.98589,1e-05,2.23979]
[1778470442810,44.77,80584.86,0.0,-0.98589,1e-05,2.23979]
[1778470442917,44.77,80584.39,0.0,-0.9859,1e-05,2.23914]
[1778470443833,44.77,80584.39,0.0,-0.9859,1e-05,2.23914]
[1778470443935,44.77,80581.71,0.0,-0.98593,1e-05,2.23453]
[1778470444058,44.77,80581.71,0.0,-0.98593,1e-05,2.23453]
[1778470444720,44.77,80575.83,0.0,-0.986,1e-05,2.22424]
[1778470446387,44.77,80576.25,0.0,-0.986,1e-05,2.2252]
[1778470446559,44.77,80576.25,0.0,-0.986,1e-05,2.2252]
[1778470446734,44.77,80576.83,0.0,-0.98599,1e-05,2.22643]
[1778470449749,44.77,80576.4,0.0,-0.98599,1e-05,2.22606]
[1778470449809,44.77,80576.4,0.0,-0.98599,1e-05,2.22606]
[1778470451916,44.77,80578.29,0.0,-0.98596,1e-05,2.22982]
[1778470452005,44.78,80584.45,0.0,-0.98588,1e-05,2.24101]
[1778470452059,44.78,80584.45,0.0,-0.98588,1e-05,2.24101]
[1778470453476,44.78,80583.83,0.0,-0.98589,1e-05,2.24007]
[1778470453558,44.78,80583.83,0.0,-0.98589,1e-05,2.24007]
[1778470453784,44.78,80582.75,0.0,-0.9859,1e-05,2.23831]
[1778470454798,44.78,80580.07,0.0,-0.98593,1e-05,2.2337]
[1778470455887,44.78,80580.07,0.0,-0.98593,1e-05,2.2337]
[1778470456058,44.78,80580.07,0.0,-0.98593,1e-05,2.2337]
[1778470459598,44.78,80579.54,0.0,-0.98594,1e-05,2.23348]
[1778470459808,44.78,80579.54,0.0,-0.98594,1e-05,2.23348]
[1778470459833,44.78,80582.27,0.0,-0.9859,1e-05,2.23854]
[1778470461847,44.78,80584.29,0.0,-0.98587,1e-05,2.2425]
[1778470462437,44.78,80584.29,0.0,-0.98587,1e-05,2.2425]
[1778470462557,44.78,80584.29,0.0,-0.98587,1e-05,2.2425]
[1778470462854,44.78,80585.83,0.0,-0.98585,1e-05,2.24542]
[1778470464559,44.78,80586.27,0.0,-0.98584,1e-05,2.24637]
[1778470464868,44.78,80588.19,0.0,-0.98582,1e-05,2.24998]
[1778470465567,44.78,80588.19,0.0,-0.98582,1e-05,2.24998]
[1778470465808,44.78,80588.19,0.0,-0.98582,1e-05,2.24998]
[1778470465875,44.79,80592.59,0.0,-0.98576,1e-05,2.25804]
[1778470468562,44.79,80594.12,0.0,-0.98574,1e-05,2.26107]
[1778470468896,44.79,80590.69,0.0,-0.98578,1e-05,2.25503]
[1778470469518,44.79,80590.69,0.0,-0.98578,1e-05,2.25503]
[1778470469558,44.79,80590.69,0.0,-0.98578,1e-05,2.25503]
[1778470469903,44.79,80583.1,0.0,-0.98588,1e-05,2.24155]
[1778470471917,44.79,80584.62,0.0,-0.98587,1e-05,2.24249]
[1778470476952,44.79,80584.91,0.0,-0.98586,1e-05,2.24384]
[1778470480224,44.79,80584.9,0.0,-0.98586,1e-05,2.24432]
[1778470480558,44.79,80584.9,0.0,-0.98586,1e-05,2.24432]
[1778470483719,44.8,80586.77,0.0,-0.98583,1e-05,2.24817]
[1778470483807,44.8,80586.77,0.0,-0.98583,1e-05,2.24817]
[1778470484008,44.8,80586.0,0.0,-0.98584,1e-05,2.24695]
[1778470489039,44.8,80582.93,0.0,-0.98587,1e-05,2.24225]
[1778470492561,44.8,80580.3,0.0,-0.9859,1e-05,2.23806]
[1778470494076,44.8,80554.04,0.0,-0.98623,1e-05,2.19189]
[1778470496090,44.81,80549.71,0.0,-0.98628,1e-05,2.18499]
[1778470499115,44.81,80543.09,0.0,-0.98636,1e-05,2.17421]
[1778470504623,44.83,80545.0,0.0,-0.98629,1e-05,2.1834]
[1778470504807,44.83,80545.0,0.0,-0.98629,1e-05,2.1834]
[1778470504876,44.84,80550.39,0.0,-0.98622,1e-05,2.19339]
[1778470505175,44.84,80557.08,0.0,-0.98613,1e-05,2.20542]
[1778470509165,44.84,80556.44,0.0,-0.98614,1e-05,2.20476]
[1778470509307,44.84,80556.44,0.0,-0.98614,1e-05,2.20476]
[1778470509408,44.84,80555.28,0.0,-0.98615,1e-05,2.20318]
[1778470512499,44.84,80554.67,0.0,-0.98615,1e-05,2.20259]
[1778470512559,44.84,80554.67,0.0,-0.98615,1e-05,2.20259]
[1778470518266,44.85,80558.4,0.0,-0.98609,1e-05,2.2109]
[1778470519273,44.85,80562.15,0.0,-0.98605,1e-05,2.21777]
[1778470522597,44.85,80562.97,0.0,-0.98603,1e-05,2.21967]
[1778470522808,44.85,80562.97,0.0,-0.98603,1e-05,2.21967]
[1778470523175,44.85,80562.81,0.0,-0.98603,1e-05,2.21961]
[1778470523308,44.85,80562.81,0.0,-0.98603,1e-05,2.21961]
[1778470523409,44.86,80562.96,0.0,-0.98603,1e-05,2.2201]
[1778470524311,44.86,80575.5,0.0,-0.98587,1e-05,2.24265]
[1778470525318,44.86,80578.21,0.0,-0.98583,1e-05,2.24769]
[1778470527755,44.86,80579.46,0.0,-0.98581,1e-05,2.2501]
[1778470527809,44.86,80579.46,0.0,-0.98581,1e-05,2.2501]
[1778470532367,44.86,80574.0,0.0,-0.98589,1e-05,2.23928]
[1778470534381,44.86,80569.75,0.0,-0.98594,1e-05,2.23209]
[1778470537053,44.86,80568.93,0.0,-0.98595,1e-05,2.23084]
[1778470537309,44.87,80568.92,0.0,-0.98595,1e-05,2.23103]
[1778470537869,44.87,80568.92,0.0,-0.98595,1e-05,2.23103]
[1778470538058,44.87,80568.92,0.0,-0.98595,1e-05,2.23103]
[1778470537878,44.87,80570.36,0.0,-0.98593,1e-05,2.2338]
[1778470544451,44.87,80570.4,0.0,-0.98592,1e-05,2.23525]
[1778470549904,44.87,80571.09,0.0,-0.9859,1e-05,2.23726]
[1778470550065,44.87,80571.09,0.0,-0.9859,1e-05,2.23726]
[1778470551500,44.88,80564.23,0.0,-0.98599,1e-05,2.22561]
[1778470552507,44.88,80564.05,0.0,-0.98599,1e-05,2.2255]
[1778470553223,44.88,80564.05,0.0,-0.98599,1e-05,2.2255]
[1778470553310,44.88,80564.05,0.0,-0.98599,1e-05,2.2255]
[1778470554184,44.88,80563.93,0.0,-0.98599,1e-05,2.2255]
[1778470554307,44.88,80563.93,0.0,-0.98599,1e-05,2.2255]
[1778470554522,44.88,80563.65,0.0,-0.98599,1e-05,2.22521]
[1778470559556,44.88,80564.87,0.0,-0.98597,1e-05,2.22839]
[1778470560563,44.88,80557.2,0.0,-0.98606,1e-05,2.21498]
[1778470562577,44.89,80556.56,0.0,-0.98607,1e-05,2.21429]
[1778470564788,44.89,80557.3,0.0,-0.98606,1e-05,2.21582]
[1778470564815,44.89,80557.3,0.0,-0.98606,1e-05,2.21582]
[1778470567612,44.89,80564.25,0.0,-0.98596,1e-05,2.22902]
[1778470569722,44.89,80565.29,0.0,-0.98595,1e-05,2.23106]
[1778470569817,44.89,80565.29,0.0,-0.98595,1e-05,2.23106]
[1778470570433,44.89,80565.22,0.0,-0.98595,1e-05,2.23113]
[1778470570557,44.89,80565.22,0.0,-0.98595,1e-05,2.23113]
[1778470570633,44.89,80564.94,0.0,-0.98595,1e-05,2.23083]
[1778470572647,44.89,80560.22,0.0,-0.98601,1e-05,2.22283]
[1778470574623,44.9,80560.89,0.0,-0.986,1e-05,2.22423]
[1778470574812,44.9,80560.89,0.0,-0.986,1e-05,2.22423]
[1778470574822,44.9,80555.96,0.0,-0.98606,1e-05,2.2157]
[1778470575668,44.9,80549.1,0.0,-0.98614,1e-05,2.2038]
[1778470577682,44.9,80550.77,0.0,-0.98612,1e-05,2.20724]
[1778470578173,44.9,80550.77,0.0,-0.98612,1e-05,2.20724]
[1778470578276,44.9,80550.77,0.0,-0.98612,1e-05,2.20724]
[1778470578310,44.9,80550.77,0.0,-0.98612,1e-05,2.20724]
[1778470578689,44.9,80550.2,0.0,-0.98612,1e-05,2.20647]
[1778470583724,44.91,80550.61,0.0,-0.98611,1e-05,2.20837]
[1778470584731,44.91,80545.06,0.0,-0.98618,1e-05,2.19883]
[1778470587752,44.91,80540.66,0.0,-0.98623,1e-05,2.19186]
[1778470588466,44.91,80540.66,0.0,-0.98623,1e-05,2.19186]
[1778470588564,44.91,80540.66,0.0,-0.98623,1e-05,2.19186]
[1778470589583,44.91,80540.45,0.0,-0.98623,1e-05,2.19176]
[1778470589809,44.91,80540.45,0.0,-0.98623,1e-05,2.19176]
[1778470589819,44.91,80540.31,0.0,-0.98623,1e-05,2.19177]
[1778470595150,44.92,80537.7,0.0,-0.98627,1e-05,2.18619]
[1778470595310,44.92,80537.56,0.0,-0.98627,1e-05,2.18622]
[1778470595813,44.92,80530.6,0.0,-0.98635,1e-05,2.17433]
[1778470596972,44.92,80530.6,0.0,-0.98635,1e-05,2.17433]
[1778470596984,44.93,80521.46,0.0,-0.98644,1e-05,2.16129]
[1778470597824,44.94,80518.04,0.0,-0.98646,1e-05,2.15841]
[1778470600845,44.98,80528.35,0.0,-0.98627,1e-05,2.18543]
[1778470601852,44.98,80530.67,0.0,-0.98624,1e-05,2.18974]
[1778470604873,44.99,80522.85,0.0,-0.98633,1e-05,2.17685]
[1778470605880,44.99,80519.3,0.0,-0.98637,1e-05,2.17095]
[1778470607896,45.01,80525.45,0.0,-0.98626,1e-05,2.18719]
[1778470609858,45.01,80526.88,0.0,-0.98624,1e-05,2.18994]
[1778470610059,45.01,80526.88,0.0,-0.98624,1e-05,2.18994]
[1778470610426,45.01,80526.6,0.0,-0.98624,1e-05,2.1897]
[1778470610559,45.01,80526.6,0.0,-0.98624,1e-05,2.1897]
[1778470610916,45.01,80526.81,0.0,-0.98623,1e-05,2.19032]
[1778470614944,45.02,80519.38,0.0,-0.98632,1e-05,2.17833]
[1778470616099,45.02,80511.72,0.0,-0.98641,1e-05,2.16528]
[1778470618174,45.03,80513.51,0.0,-0.98637,1e-05,2.17118]
[1778470618310,45.04,80513.75,0.0,-0.98635,1e-05,2.17427]
[1778470618787,45.04,80513.75,0.0,-0.98635,1e-05,2.17427]
[1778470618807,45.04,80513.75,0.0,-0.98635,1e-05,2.17427]
[1778470618981,45.04,80516.96,0.0,-0.98631,1e-05,2.18012]
[1778470621091,45.04,80519.72,0.0,-0.98627,1e-05,2.18519]
[1778470621149,45.04,80524.66,0.0,-0.98621,1e-05,2.19407]
[1778470621309,45.04,80524.66,0.0,-0.98621,1e-05,2.19407]
[1778470622002,45.04,80531.17,0.0,-0.98612,1e-05,2.20572]
[1778470624026,45.05,80527.81,0.0,-0.98616,1e-05,2.20023]
[1778470625206,45.05,80527.81,0.0,-0.98616,1e-05,2.20023]
[1778470625035,45.05,80521.23,0.0,-0.98624,1e-05,2.18893]
[1778470626036,45.05,80516.57,0.0,-0.9863,1e-05,2.18104]
[1778470629029,45.05,80517.46,0.0,-0.98628,1e-05,2.18309]
[1778470634098,45.06,80518.87,0.0,-0.98626,1e-05,2.18703]
[1778470636685,45.06,80520.59,0.0,-0.98623,1e-05,2.19052]
[1778470636811,45.06,80520.59,0.0,-0.98623,1e-05,2.19052]
[1778470637148,45.06,80520.59,0.0,-0.98623,1e-05,2.19052]
[1778470637161,45.06,80521.51,0.0,-0.98622,1e-05,2.19237]
[1778470637308,45.06,80521.51,0.0,-0.98622,1e-05,2.19237]
[1778470640545,45.06,80525.16,0.0,-0.98617,1e-05,2.19946]
[1778470640560,45.06,80525.16,0.0,-0.98617,1e-05,2.19946]
[1778470643162,45.07,80518.39,0.0,-0.98625,1e-05,2.18827]
[1778470643931,45.07,80518.39,0.0,-0.98625,1e-05,2.18827]
[1778470644060,45.07,80518.39,0.0,-0.98625,1e-05,2.18827]
[1778470644279,45.07,80518.19,0.0,-0.98625,1e-05,2.18814]
[1778470644309,45.07,80518.19,0.0,-0.98625,1e-05,2.18814]
[1778470645181,45.07,80516.69,0.0,-0.98626,1e-05,2.18576]
[1778470646974,45.07,80517.45,0.0,-0.98625,1e-05,2.18732]
[1778470647062,45.07,80517.45,0.0,-0.98625,1e-05,2.18732]
[1778470649894,45.07,80517.02,0.0,-0.98625,1e-05,2.18727]
[1778470650014,45.07,80517.02,0.0,-0.98625,1e-05,2.18727]
[1778470650064,45.07,80517.02,0.0,-0.98625,1e-05,2.18727]
[1778470650212,45.07,80517.85,0.0,-0.98624,1e-05,2.18894]
[1778470653233,45.08,80521.7,0.0,-0.9862,1e-05,2.19429]
[1778470654423,45.08,80521.85,0.0,-0.9862,1e-05,2.19478]
[1778470654560,45.08,80521.85,0.0,-0.9862,1e-05,2.19478]
[1778470654911,45.08,80521.85,0.0,-0.9862,1e-05,2.19478]
[1778470655066,45.08,80521.85,0.0,-0.9862,1e-05,2.19478]
[1778470655118,45.08,80521.85,0.0,-0.9862,1e-05,2.195]
[1778470655247,45.08,80516.23,0.0,-0.98627,1e-05,2.18518]
[1778470658944,45.08,80514.06,0.0,-0.98629,1e-05,2.18208]
[1778470659060,45.08,80514.06,0.0,-0.98629,1e-05,2.18208]
[1778470662754,45.08,80515.8,0.0,-0.98626,1e-05,2.18604]
[1778470662808,45.08,80515.8,0.0,-0.98626,1e-05,2.18604]
[1778470662816,45.08,80515.8,0.0,-0.98626,1e-05,2.18604]
[1778470663061,45.08,80515.8,0.0,-0.98626,1e-05,2.18604]
[1778470663079,45.08,80514.35,0.0,-0.98628,1e-05,2.18374]
[1778470664311,45.09,80518.7,0.0,-0.98622,1e-05,2.19179]
[1778470667103,45.09,80518.51,0.0,-0.98622,1e-05,2.19167]
[1778470667309,45.09,80517.31,0.0,-0.98623,1e-05,2.18979]
[1778470672544,45.09,80517.64,0.0,-0.98622,1e-05,2.19148]
[1778470672560,45.09,80517.64,0.0,-0.98622,1e-05,2.19148]
[1778470673121,45.09,80517.64,0.0,-0.98622,1e-05,2.19148]
[1778470673222,45.09,80517.21,0.0,-0.98622,1e-05,2.19094]
[1778470673309,45.09,80517.21,0.0,-0.98622,1e-05,2.19094]
[1778470677019,45.1,80529.04,0.0,-0.98607,1e-05,2.21256]
[1778470678014,45.1,80529.04,0.0,-0.98607,1e-05,2.21256]
[1778470678069,45.1,80529.04,0.0,-0.98607,1e-05,2.21256]
[1778470678104,45.1,80532.09,0.0,-0.98603,1e-05,2.21812]
[1778470678409,45.1,80541.15,0.0,-0.98591,1e-05,2.23432]
[1778470679416,45.1,80551.04,0.0,-0.98578,1e-05,2.25206]
[1778470680423,45.1,80560.17,0.0,-0.98567,1e-05,2.26852]
[1778470681430,45.1,80561.91,0.0,-0.98564,1e-05,2.27174]
[1778470682437,45.1,80555.12,0.0,-0.98573,1e-05,2.25965]
[1778470684451,45.1,80548.73,0.0,-0.98581,1e-05,2.24845]
[1778470685666,45.1,80548.73,0.0,-0.98581,1e-05,2.24845]
[1778470685811,45.1,80548.73,0.0,-0.98581,1e-05,2.24845]
[1778470686525,45.1,80548.48,0.0,-0.98581,1e-05,2.24813]
[1778470686559,45.1,80548.48,0.0,-0.98581,1e-05,2.24813]
[1778470686626,45.1,80548.65,0.0,-0.98581,1e-05,2.24857]
[1778470692507,45.11,80551.71,0.0,-0.98576,1e-05,2.2548]
[1778470693514,45.11,80558.98,0.0,-0.98567,1e-05,2.26794]
[1778470695032,45.11,80558.98,0.0,-0.98567,1e-05,2.26794]
[1778470695059,45.11,80558.98,0.0,-0.98567,1e-05,2.26794]
[1778470695092,45.11,80562.62,0.0,-0.98562,1e-05,2.27458]
[1778470695528,45.11,80568.62,0.0,-0.98554,1e-05,2.28549]
[1778470696535,45.11,80563.02,0.0,-0.98561,1e-05,2.27547]
[1778470698622,45.11,80561.92,0.0,-0.98563,1e-05,2.27358]
[1778470698809,45.11,80561.92,0.0,-0.98563,1e-05,2.27358]
[1778470700184,45.11,80561.43,0.0,-0.98563,1e-05,2.27279]
[1778470700201,45.11,80563.03,0.0,-0.98561,1e-05,2.27577]
[1778470700310,45.11,80563.03,0.0,-0.98561,1e-05,2.27577]
[1778470700563,45.11,80568.97,0.0,-0.98553,1e-05,2.28657]
[1778470701570,45.11,80573.88,0.0,-0.98547,1e-05,2.29552]
[1778470703127,45.11,80573.88,0.0,-0.98547,1e-05,2.29552]
[1778470703311,45.11,80576.03,0.0,-0.98544,1e-05,2.29948]
[1778470704591,45.11,80571.25,0.0,-0.9855,1e-05,2.29092]
[1778470705598,45.11,80568.06,0.0,-0.98554,1e-05,2.28523]
[1778470706729,45.11,80568.06,0.0,-0.98554,1e-05,2.28523]
[1778470706811,45.11,80568.06,0.0,-0.98554,1e-05,2.28523]
[1778470706843,45.11,80572.0,0.0,-0.98549,1e-05,2.29243]
[1778470708619,45.11,80583.09,0.0,-0.98535,1e-05,2.31269]
[1778470709927,45.11,80583.09,0.0,-0.98535,1e-05,2.31269]
[1778470710058,45.11,80583.09,0.0,-0.98535,1e-05,2.31269]
[1778470710153,45.11,80583.67,0.0,-0.98534,1e-05,2.31379]
[1778470711617,45.11,80584.87,0.0,-0.98532,1e-05,2.31601]
[1778470711680,45.11,80584.87,0.0,-0.98532,1e-05,2.31601]
[1778470711762,45.11,80585.37,0.0,-0.98533,1e-05,2.3148]
[1778470714594,45.11,80587.14,0.0,-0.9853,1e-05,2.3181]
[1778470714811,45.11,80587.14,0.0,-0.9853,1e-05,2.3181]
[1778470715669,45.11,80595.13,0.0,-0.9852,1e-05,2.33278]
[1778470716676,45.11,80597.07,0.0,-0.98517,1e-05,2.33635]
[1778470718384,45.11,80597.56,0.0,-0.98516,1e-05,2.33725]
[1778470718559,45.11,80597.56,0.0,-0.98516,1e-05,2.33725]
[1778470718691,45.11,80597.57,0.0,-0.98516,1e-05,2.33727]
[1778470722718,45.11,80600.69,0.0,-0.98512,1e-05,2.34302]
[1778470724839,45.11,80601.04,0.0,-0.98512,1e-05,2.34366]
[1778470725061,45.11,80601.04,0.0,-0.98512,1e-05,2.34366]
[1778470729767,45.11,80604.17,0.0,-0.98508,1e-05,2.34943]
[1778470730736,45.11,80604.17,0.0,-0.98508,1e-05,2.34943]
[1778470730810,45.11,80604.17,0.0,-0.98508,1e-05,2.34943]
[1778470732150,45.11,80604.57,0.0,-0.98507,1e-05,2.35016]
[1778470732307,45.11,80604.57,0.0,-0.98507,1e-05,2.35016]
[1778470732163,45.11,80603.73,0.0,-0.98508,1e-05,2.3486]
[1778470733059,45.11,80603.73,0.0,-0.98508,1e-05,2.3486]
[1778470734802,45.11,80607.89,0.0,-0.98503,1e-05,2.35625]
[1778470735809,45.11,80603.6,0.0,-0.98508,1e-05,2.3483]
[1778470737260,45.11,80603.6,0.0,-0.98508,1e-05,2.3483]
[1778470737310,45.11,80603.6,0.0,-0.98508,1e-05,2.3483]
[1778470738464,45.11,80603.32,0.0,-0.98509,1e-05,2.34776]
[1778470738560,45.11,80603.32,0.0,-0.98509,1e-05,2.34776]
[1778470738830,45.11,80601.03,0.0,-0.98512,1e-05,2.34353]
[1778470741294,45.11,80601.01,0.0,-0.98512,1e-05,2.34349]
[1778470741309,45.11,80601.01,0.0,-0.98512,1e-05,2.34349]
[1778470741851,45.11,80596.64,0.0,-0.98518,1e-05,2.33545]
[1778470742858,45.11,80592.69,0.0,-0.98523,1e-05,2.3282]
[1778470744746,45.11,80590.82,0.0,-0.98526,1e-05,2.3248]
[1778470744809,45.11,80590.82,0.0,-0.98526,1e-05,2.3248]
[1778470744930,45.11,80590.82,0.0,-0.98526,1e-05,2.3248]
[1778470745060,45.11,80590.82,0.0,-0.98526,1e-05,2.3248]
[1778470745146,45.11,80592.33,0.0,-0.98523,1e-05,2.3276]
[1778470749907,45.11,80595.55,0.0,-0.98519,1e-05,2.3336]
[1778470752050,45.11,80595.42,0.0,-0.98519,1e-05,2.33339]
[1778470752061,45.11,80595.42,0.0,-0.98519,1e-05,2.33339]
[1778470754249,45.11,80599.23,0.0,-0.98514,1e-05,2.34042]
[1778470754309,45.11,80599.23,0.0,-0.98514,1e-05,2.34042]
[1778470754942,45.11,80600.28,0.0,-0.98513,1e-05,2.34238]
[1778470759977,45.11,80607.74,0.0,-0.98503,1e-05,2.35619]
[1778470760488,45.11,80607.74,0.0,-0.98503,1e-05,2.35619]
[1778470760557,45.11,80607.74,0.0,-0.98503,1e-05,2.35619]
[1778470766019,45.11,80610.36,0.0,-0.98499,1e-05,2.36096]
[1778470766923,45.11,80610.36,0.0,-0.98499,1e-05,2.36096]
[1778470767072,45.11,80610.36,0.0,-0.98499,1e-05,2.36096]
[1778470768218,45.11,80611.15,0.0,-0.98498,1e-05,2.3624]
[1778470768309,45.11,80611.15,0.0,-0.98498,1e-05,2.3624]
[1778470768244,45.11,80610.77,0.0,-0.98499,1e-05,2.36167]
[1778470771054,45.11,80605.49,0.0,-0.98507,1e-05,2.34966]
[1778470771886,45.11,80605.49,0.0,-0.98507,1e-05,2.34966]
[1778470772060,45.11,80605.49,0.0,-0.98507,1e-05,2.34966]
[1778470773068,45.11,80596.12,0.0,-0.9852,1e-05,2.33242]
[1778470774235,45.11,80596.12,0.0,-0.9852,1e-05,2.33242]
[1778470774308,45.11,80596.12,0.0,-0.9852,1e-05,2.33242]
[1778470774336,45.11,80593.49,0.0,-0.98523,1e-05,2.32762]
[1778470776089,45.11,80587.38,0.0,-0.98531,1e-05,2.31652]
[1778470776933,45.11,80587.38,0.0,-0.98531,1e-05,2.31652]
[1778470777059,45.11,80587.38,0.0,-0.98531,1e-05,2.31652]
[1778470782131,45.11,80588.45,0.0,-0.9853,1e-05,2.3188]
[1778470783749,45.11,80589.58,0.0,-0.98528,1e-05,2.32091]
[1778470783809,45.11,80589.58,0.0,-0.98528,1e-05,2.32091]
[1778470786093,45.11,80589.38,0.0,-0.98528,1e-05,2.32064]
[1778470786308,45.11,80589.38,0.0,-0.98528,1e-05,2.32064]
[1778470786322,45.11,80590.54,0.0,-0.98527,1e-05,2.32281]
[1778470790187,45.12,80595.84,0.0,-0.9852,1e-05,2.33269]
[1778470790815,45.12,80595.84,0.0,-0.9852,1e-05,2.33269]
[1778470791058,45.12,80595.84,0.0,-0.9852,1e-05,2.33269]
[1778470796229,45.12,80598.97,0.0,-0.98515,1e-05,2.3386]
[1778470798245,45.12,80599.38,0.0,-0.98515,1e-05,2.33938]
[1778470798308,45.12,80599.38,0.0,-0.98515,1e-05,2.33938]
[1778470800257,45.12,80604.62,0.0,-0.98508,1e-05,2.34911]
[1778470801477,45.12,80607.27,0.0,-0.98504,1e-05,2.35402]
[1778470801560,45.12,80607.27,0.0,-0.98504,1e-05,2.35402]
[1778470802960,45.12,80607.19,0.0,-0.98504,1e-05,2.35388]
[1778470803060,45.12,80607.19,0.0,-0.98504,1e-05,2.35388]
[1778470803279,45.12,80607.37,0.0,-0.98504,1e-05,2.35422]
[1778470805293,45.12,80603.74,0.0,-0.98509,1e-05,2.34752]
[1778470805995,45.12,80603.74,0.0,-0.98509,1e-05,2.34752]
[1778470806059,45.12,80603.74,0.0,-0.98509,1e-05,2.34752]
[1778470811335,45.12,80603.66,0.0,-0.98509,1e-05,2.34741]
[1778470815321,45.12,80602.55,0.0,-0.9851,1e-05,2.34537]
[1778470815561,45.12,80602.52,0.0,-0.9851,1e-05,2.34532]
[1778470817328,45.12,80602.46,0.0,-0.9851,1e-05,2.34522]
[1778470817377,45.12,80602.7,0.0,-0.9851,1e-05,2.34567]
[1778470817568,45.12,80602.7,0.0,-0.9851,1e-05,2.34567]
[1778470820477,45.12,80599.92,0.0,-0.98514,1e-05,2.34056]
[1778470820560,45.12,80599.92,0.0,-0.98514,1e-05,2.34056]
[1778470827925,45.12,80599.92,0.0,-0.98514,1e-05,2.34062]
[1778470828071,45.12,80599.92,0.0,-0.98514,1e-05,2.34062]
[1778470830106,45.12,80601.35,0.0,-0.98512,1e-05,2.34328]
[1778470830309,45.12,80601.35,0.0,-0.98512,1e-05,2.34328]
[1778470830410,45.12,80601.31,0.0,-0.98512,1e-05,2.34322]
[1778470833301,45.12,80601.14,0.0,-0.98513,1e-05,2.34076]
[1778470833308,45.12,80601.14,0.0,-0.98513,1e-05,2.34076]
[1778470833492,45.12,80608.47,0.0,-0.98504,1e-05,2.35429]
[1778470834499,45.12,80612.99,0.0,-0.98497,1e-05,2.36264]
[1778470836513,45.12,80618.12,0.0,-0.98491,1e-05,2.3721]
[1778470837939,45.12,80618.12,0.0,-0.98491,1e-05,2.3721]
[1778470838060,45.12,80618.12,0.0,-0.98491,1e-05,2.3721]
[1778470838087,45.12,80623.29,0.0,-0.98484,1e-05,2.38168]
[1778470839343,45.12,80623.29,0.0,-0.98484,1e-05,2.38168]
[1778470839559,45.12,80626.21,0.0,-0.9848,1e-05,2.38708]
[1778470839659,45.12,80624.86,0.0,-0.98482,1e-05,2.38449]
[1778470843046,45.12,80626.83,0.0,-0.98479,1e-05,2.38806]
[1778470843060,45.12,80626.83,0.0,-0.98479,1e-05,2.38806]
[1778470843562,45.12,80633.12,0.0,-0.9847,1e-05,2.39971]
[1778470845576,45.11,80636.06,0.0,-0.98467,1e-05,2.40507]
[1778470847590,45.11,80642.09,0.0,-0.98458,1e-05,2.41623]
[1778470849149,45.11,80642.09,0.0,-0.98458,1e-05,2.41623]
[1778470849307,45.11,80642.09,0.0,-0.98458,1e-05,2.41623]
[1778470849408,45.11,80641.45,0.0,-0.98459,1e-05,2.41492]
[1778470853059,45.11,80641.7,0.0,-0.98459,1e-05,2.41506]
[1778470856500,45.11,80642.34,0.0,-0.98459,1e-05,2.41582]
[1778470856558,45.11,80642.34,0.0,-0.98459,1e-05,2.41582]
[1778470857059,45.11,80642.34,0.0,-0.98459,1e-05,2.41582]
[1778470857160,45.11,80642.51,0.0,-0.98459,1e-05,2.41602]
[1778470859675,45.11,80653.32,0.0,-0.98444,1e-05,2.43612]
[1778470860682,45.1,80660.0,0.0,-0.98436,1e-05,2.44731]
[1778470862236,45.1,80660.0,0.0,-0.98436,1e-05,2.44731]
[1778470862307,45.1,80660.0,0.0,-0.98436,1e-05,2.44731]
[1778470862337,45.1,80654.57,0.0,-0.98443,1e-05,2.43681]
[1778470865873,45.1,80655.45,0.0,-0.98442,1e-05,2.43801]
[1778470866066,45.1,80655.45,0.0,-0.98442,1e-05,2.43801]
[1778470866167,45.1,80660.8,0.0,-0.98435,1e-05,2.44803]
[1778470866981,45.1,80660.8,0.0,-0.98435,1e-05,2.44803]
[1778470867062,45.1,80660.8,0.0,-0.98435,1e-05,2.44803]
[1778470867199,45.1,80660.39,0.0,-0.98436,1e-05,2.44708]
[1778470867731,45.1,80663.43,0.0,-0.98432,1e-05,2.4527]
[1778470872766,45.09,80664.39,0.0,-0.98431,1e-05,2.45363]
[1778470877059,45.09,80663.74,0.0,-0.98432,1e-05,2.45183]
[1778470882836,45.09,80661.9,0.0,-0.98436,1e-05,2.44707]
[1778470883843,45.09,80656.92,0.0,-0.98443,1e-05,2.43742]
[1778470884850,45.09,80650.5,0.0,-0.98452,1e-05,2.42509]
[1778470885871,45.09,80650.5,0.0,-0.98452,1e-05,2.42509]
[1778470886059,45.09,80650.5,0.0,-0.98452,1e-05,2.42509]
[1778470886160,45.09,80650.57,0.0,-0.98452,1e-05,2.42508]
[1778470887633,45.09,80651.72,0.0,-0.98451,1e-05,2.42712]
[1778470887808,45.09,80651.72,0.0,-0.98451,1e-05,2.42712]
[1778470892906,45.07,80649.53,0.0,-0.98457,1e-05,2.41743]
[1778470894967,45.07,80650.47,0.0,-0.98457,1e-05,2.41791]
[1778470897400,45.06,80651.48,0.0,-0.98458,1e-05,2.41725]
[1778470897490,45.06,80650.62,0.0,-0.98459,1e-05,2.4155]
[1778470897560,45.06,80650.62,0.0,-0.98459,1e-05,2.4155]
[1778470898865,45.06,80650.77,0.0,-0.98459,1e-05,2.41565]
[1778470899059,45.06,80650.77,0.0,-0.98459,1e-05,2.41565]
[1778470903985,45.05,80655.37,0.0,-0.98453,1e-05,2.42353]
[1778470905165,45.05,80655.37,0.0,-0.98453,1e-05,2.42353]
[1778470905308,45.05,80655.37,0.0,-0.98453,1e-05,2.42353]
[1778470905409,45.05,80658.7,0.0,-0.98448,1e-05,2.42969]
[1778470905999,45.05,80654.45,0.0,-0.98454,1e-05,2.42149]
[1778470907636,45.05,80651.99,0.0,-0.98458,1e-05,2.41669]
[1778470907811,45.05,80651.99,0.0,-0.98458,1e-05,2.41669]
[1778470913052,45.05,80651.15,0.0,-0.9846,1e-05,2.41432]
[1778470914317,45.05,80651.15,0.0,-0.9846,1e-05,2.41432]
[1778470914409,45.05,80652.29,0.0,-0.98458,1e-05,2.41635]
[1778470914558,45.05,80652.29,0.0,-0.98458,1e-05,2.41635]
[1778470915491,45.05,80652.29,0.0,-0.98458,1e-05,2.41635]
[1778470915561,45.05,80653.74,0.0,-0.98456,1e-05,2.41896]
[1778470921108,45.04,80654.09,0.0,-0.98456,1e-05,2.41881]
[1778470923122,45.04,80657.15,0.0,-0.98452,1e-05,2.42433]
[1778470924860,45.04,80659.92,0.0,-0.98449,1e-05,2.42943]
[1778470925059,45.04,80659.92,0.0,-0.98449,1e-05,2.42943]
[1778470925136,45.04,80659.77,0.0,-0.98449,1e-05,2.42899]
[1778470925815,45.04,80659.77,0.0,-0.98449,1e-05,2.42899]
[1778470926059,45.04,80659.77,0.0,-0.98449,1e-05,2.42899]
[1778470932024,45.04,80663.72,0.0,-0.98444,1e-05,2.43555]
[1778470932059,45.04,80663.72,0.0,-0.98444,1e-05,2.43555]
[1778470932185,45.04,80659.88,0.0,-0.9845,1e-05,2.4281]
[1778470933832,45.04,80660.41,0.0,-0.98449,1e-05,2.42895]
[1778470934061,45.04,80660.41,0.0,-0.98449,1e-05,2.42895]
[1778470936213,45.03,80656.1,0.0,-0.98455,1e-05,2.42034]
[1778470937270,45.03,80656.1,0.0,-0.98455,1e-05,2.42034]
[1778470937308,45.03,80656.1,0.0,-0.98455,1e-05,2.42034]
[1778470937371,45.03,80656.6,0.0,-0.98455,1e-05,2.42114]
[1778470938728,45.03,80655.5,0.0,-0.98456,1e-05,2.41892]
[1778470938812,45.03,80655.5,0.0,-0.98456,1e-05,2.41892]
[1778470940241,45.03,80659.8,0.0,-0.98451,1e-05,2.42679]
[1778470944301,45.03,80661.26,0.0,-0.98449,1e-05,2.42909]
[1778470944308,45.03,80661.26,0.0,-0.98449,1e-05,2.42909]
[1778470944402,45.03,80663.1,0.0,-0.98447,1e-05,2.43243]
[1778470945335,45.03,80663.1,0.0,-0.98447,1e-05,2.43243]
[1778470945559,45.03,80663.1,0.0,-0.98447,1e-05,2.43243]
[1778470949237,45.03,80665.98,0.0,-0.98443,1e-05,2.43724]
[1778470949308,45.03,80665.98,0.0,-0.98443,1e-05,2.43724]
[1778470949387,45.03,80667.8,0.0,-0.98441,1e-05,2.44054]
[1778470950670,45.03,80669.55,0.0,-0.98438,1e-05,2.4437]
[1778470950826,45.03,80669.55,0.0,-0.98438,1e-05,2.4437]
[1778470958177,45.02,80668.99,0.0,-0.98441,1e-05,2.43921]
[1778470958308,45.02,80668.99,0.0,-0.98441,1e-05,2.43921]
[1778470958374,45.02,80669.63,0.0,-0.98441,1e-05,2.44026]
[1778470958808,45.02,80669.63,0.0,-0.98441,1e-05,2.44026]
[1778470962402,45.02,80665.06,0.0,-0.98447,1e-05,2.4309]
[1778470963409,45.02,80661.25,0.0,-0.98453,1e-05,2.42352]
[1778470963585,45.02,80661.25,0.0,-0.98453,1e-05,2.42352]
[1778470963807,45.02,80661.25,0.0,-0.98453,1e-05,2.42352]
[1778470964416,45.02,80659.93,0.0,-0.98455,1e-05,2.42088]
[1778470964598,45.02,80659.93,0.0,-0.98455,1e-05,2.42088]
[1778470964808,45.02,80659.93,0.0,-0.98455,1e-05,2.42088]
[1778470968444,45.01,80664.68,0.0,-0.98449,1e-05,2.42932]
[1778470969186,45.01,80664.68,0.0,-0.98449,1e-05,2.42932]
[1778470969308,45.01,80664.68,0.0,-0.98449,1e-05,2.42932]
[1778470969451,45.01,80664.39,0.0,-0.98449,1e-05,2.42863]
[1778470969855,45.01,80664.39,0.0,-0.98449,1e-05,2.42863]
[1778470970063,45.01,80664.39,0.0,-0.98449,1e-05,2.42863]
[1778470972472,45.01,80673.35,0.0,-0.98437,1e-05,2.44522]
[1778470973639,45.01,80672.06,0.0,-0.98439,1e-05,2.4426]
[1778470973813,45.01,80672.06,0.0,-0.98439,1e-05,2.4426]
[1778470978037,45.01,80672.72,0.0,-0.98438,1e-05,2.44334]
[1778470983549,45.01,80671.87,0.0,-0.9844,1e-05,2.44051]
[1778470984525,45.01,80671.87,0.0,-0.9844,1e-05,2.44051]
[1778470984557,45.01,80671.87,0.0,-0.9844,1e-05,2.44051]
[1778470984556,45.0,80671.79,0.0,-0.98441,1e-05,2.44019]
[1778470985563,45.0,80672.63,0.0,-0.9844,1e-05,2.44162]
[1778470985835,45.0,80672.63,0.0,-0.9844,1e-05,2.44162]
[1778470986061,45.0,80672.63,0.0,-0.9844,1e-05,2.44162]
[1778470991591,45.0,80670.72,0.0,-0.98443,1e-05,2.437]
[1778470991605,45.0,80677.14,0.0,-0.98434,1e-05,2.44908]
[1778470991807,45.0,80677.14,0.0,-0.98434,1e-05,2.44908]
[1778470992784,45.0,80677.14,0.0,-0.98434,1e-05,2.44908]
[1778470992810,45.0,80677.14,0.0,-0.98434,1e-05,2.44908]
[1778470992883,45.0,80675.73,0.0,-0.98436,1e-05,2.44621]
[1778470995633,45.0,80671.27,0.0,-0.98443,1e-05,2.4372]
[1778470996710,45.0,80671.27,0.0,-0.98443,1e-05,2.4372]
[1778470996809,45.0,80671.27,0.0,-0.98443,1e-05,2.4372]
[1778470997244,45.0,80671.27,0.0,-0.98443,1e-05,2.4372]
[1778470997311,45.0,80671.27,0.0,-0.98443,1e-05,2.4372]
[1778470997344,45.0,80671.12,0.0,-0.98443,1e-05,2.43676]
[1778470999661,44.99,80674.19,0.0,-0.98439,1e-05,2.4423]
[1778471001353,44.99,80674.19,0.0,-0.98439,1e-05,2.4423]
[1778471001558,44.99,80674.19,0.0,-0.98439,1e-05,2.4423]
[1778471001454,44.99,80677.59,0.0,-0.98435,1e-05,2.44848]
[1778471002436,44.99,80677.59,0.0,-0.98435,1e-05,2.44848]
[1778471002564,44.99,80677.59,0.0,-0.98435,1e-05,2.44848]
[1778471002534,44.99,80678.43,0.0,-0.98434,1e-05,2.44991]
[1778471004696,44.99,80683.66,0.0,-0.98427,1e-05,2.45941]
[1778471006710,44.99,80686.92,0.0,-0.98422,1e-05,2.4653]
[1778471009183,44.99,80686.26,0.0,-0.98423,1e-05,2.46384]
[1778471009308,44.99,80686.26,0.0,-0.98423,1e-05,2.46384]
[1778471009406,44.99,80687.59,0.0,-0.98422,1e-05,2.46621]
[1778471009942,44.99,80687.59,0.0,-0.98422,1e-05,2.46621]
[1778471010069,44.99,80687.59,0.0,-0.98422,1e-05,2.46621]
[1778471013759,44.98,80678.62,0.0,-0.98436,1e-05,2.44587]
[1778471015647,44.98,80678.62,0.0,-0.98436,1e-05,2.44587]
[1778471015709,44.98,80676.77,0.0,-0.98439,1e-05,2.44219]
[1778471015808,44.98,80676.77,0.0,-0.98439,1e-05,2.44219]
[1778471016626,44.98,80676.77,0.0,-0.98439,1e-05,2.44219]
[1778471016661,44.98,80676.85,0.0,-0.98439,1e-05,2.44206]
[1778471016810,44.98,80676.85,0.0,-0.98439,1e-05,2.44206]
[1778471022822,44.98,80677.22,0.0,-0.98439,1e-05,2.44189]
[1778471025625,44.98,80678.23,0.0,-0.98438,1e-05,2.44367]
[1778471025665,44.98,80675.12,0.0,-0.98442,1e-05,2.4376]
[1778471025807,44.98,80675.12,0.0,-0.98442,1e-05,2.4376]
[1778471025843,44.98,80672.13,0.0,-0.98447,1e-05,2.43177]
[1778471026733,44.98,80672.13,0.0,-0.98447,1e-05,2.43177]
[1778471026760,44.98,80672.13,0.0,-0.98447,1e-05,2.43177]
[1778471027857,44.98,80675.12,0.0,-0.98443,1e-05,2.4372]
[1778471032821,44.97,80674.43,0.0,-0.98444,1e-05,2.43535]
[1778471033059,44.97,80674.43,0.0,-0.98444,1e-05,2.43535]
[1778471033083,44.97,80675.24,0.0,-0.98443,1e-05,2.43677]
[1778471033698,44.97,80675.24,0.0,-0.98443,1e-05,2.43677]
[1778471033809,44.97,80675.24,0.0,-0.98443,1e-05,2.43677]
[1778471033899,44.97,80672.13,0.0,-0.98447,1e-05,2.43072]
[1778471037242,44.97,80671.84,0.0,-0.98448,1e-05,2.42993]
[1778471037314,44.97,80671.84,0.0,-0.98448,1e-05,2.42993]
[1778471041182,44.97,80671.6,0.0,-0.98449,1e-05,2.429]
[1778471041308,44.97,80671.6,0.0,-0.98449,1e-05,2.429]
[1778471041409,44.97,80673.2,0.0,-0.98447,1e-05,2.43193]
[1778471041957,44.97,80676.06,0.0,-0.98443,1e-05,2.43725]
[1778471043616,44.97,80676.06,0.0,-0.98443,1e-05,2.43725]
[1778471043676,44.97,80684.02,0.0,-0.98432,1e-05,2.45231]
[1778471043809,44.97,80684.02,0.0,-0.98432,1e-05,2.45231]
[1778471043972,44.97,80686.46,0.0,-0.98428,1e-05,2.45683]
[1778471047999,44.97,80692.8,0.0,-0.9842,1e-05,2.46832]
[1778471049537,44.97,80692.8,0.0,-0.9842,1e-05,2.46832]
[1778471049557,44.97,80692.8,0.0,-0.9842,1e-05,2.46832]
[1778471049613,44.97,80693.32,0.0,-0.98419,1e-05,2.46913]
[1778471050932,44.96,80694.88,0.0,-0.98417,1e-05,2.47194]
[1778471051064,44.96,80694.88,0.0,-0.98417,1e-05,2.47194]
[1778471055756,44.96,80693.48,0.0,-0.9842,1e-05,2.46825]
[1778471055807,44.96,80693.48,0.0,-0.9842,1e-05,2.46825]
[1778471056641,44.96,80693.48,0.0,-0.9842,1e-05,2.46825]
[1778471056057,44.96,80694.35,0.0,-0.98419,1e-05,2.46972]
[1778471057467,44.96,80694.35,0.0,-0.98419,1e-05,2.46972]
[1778471057560,44.96,80694.35,0.0,-0.98419,1e-05,2.46972]
[1778471060458,44.96,80694.69,0.0,-0.98419,1e-05,2.46976]
[1778471060558,44.96,80694.69,0.0,-0.98419,1e-05,2.46976]
[1778471060559,44.96,80695.01,0.0,-0.98419,1e-05,2.47017]
[1778471062191,44.96,80696.08,0.0,-0.98417,1e-05,2.47202]
[1778471062314,44.96,80696.08,0.0,-0.98417,1e-05,2.47202]
[1778471066581,44.95,80695.51,0.0,-0.98419,1e-05,2.47007]
[1778471066659,44.95,80695.81,0.0,-0.98418,1e-05,2.47043]
[1778471066811,44.95,80695.81,0.0,-0.98418,1e-05,2.47043]
[1778471067215,44.95,80695.81,0.0,-0.98418,1e-05,2.47043]
[1778471067312,44.95,80695.81,0.0,-0.98418,1e-05,2.47043]
[1778471067314,44.95,80696.09,0.0,-0.98418,1e-05,2.47075]
[1778471071762,44.95,80695.83,0.0,-0.98421,1e-05,2.46714]
[1778471071808,44.95,80695.83,0.0,-0.98421,1e-05,2.46714]
[1778471072170,44.95,80699.73,0.0,-0.98415,1e-05,2.47443]
[1778471072876,44.95,80699.73,0.0,-0.98415,1e-05,2.47443]
[1778471073064,44.95,80699.73,0.0,-0.98415,1e-05,2.47443]
[1778471075190,44.94,80704.76,0.0,-0.98409,1e-05,2.48344]
[1778471078211,44.94,80708.74,0.0,-0.98403,1e-05,2.49039]
[1778471079686,44.94,80708.74,0.0,-0.98403,1e-05,2.49039]
[1778471079808,44.94,80708.95,0.0,-0.98403,1e-05,2.49054]
[1778471080225,44.94,80710.86,0.0,-0.98401,1e-05,2.49398]
[1778471081892,44.94,80710.41,0.0,-0.98402,1e-05,2.49285]
[1778471082063,44.94,80710.41,0.0,-0.98402,1e-05,2.49285]
[1778471083246,44.94,80708.1,0.0,-0.98405,1e-05,2.48785]
[1778471085884,44.93,80707.2,0.0,-0.98407,1e-05,2.48561]
[1778471086059,44.93,80707.2,0.0,-0.98407,1e-05,2.48561]
[1778471086269,44.93,80707.2,0.0,-0.98407,1e-05,2.48561]
[1778471086310,44.93,80707.2,0.0,-0.98407,1e-05,2.48561]
[1778471086364,44.93,80707.8,0.0,-0.98406,1e-05,2.48653]
[1778471089288,44.93,80705.9,0.0,-0.9841,1e-05,2.48213]
[1778471090295,44.93,80708.24,0.0,-0.98406,1e-05,2.48642]
[1778471091712,44.93,80708.24,0.0,-0.98406,1e-05,2.48642]
[1778471091809,44.93,80708.18,0.0,-0.98407,1e-05,2.48606]
[1778471092575,44.93,80708.18,0.0,-0.98407,1e-05,2.48606]
[1778471092659,44.93,80708.18,0.0,-0.98407,1e-05,2.48582]
[1778471092812,44.93,80708.18,0.0,-0.98407,1e-05,2.48582]
[1778471094576,44.93,80709.62,0.0,-0.98405,1e-05,2.48837]
[1778471094746,44.93,80715.15,0.0,-0.98397,1e-05,2.49886]
[1778471094808,44.93,80715.15,0.0,-0.98397,1e-05,2.49886]
[1778471094945,44.93,80715.15,0.0,-0.98397,1e-05,2.49886]
[1778471095064,44.93,80715.15,0.0,-0.98397,1e-05,2.49886]
[1778471095332,44.92,80714.85,0.0,-0.98398,1e-05,2.49801]
[1778471098353,44.92,80710.78,0.0,-0.98404,1e-05,2.48933]
[1778471099444,44.92,80710.78,0.0,-0.98404,1e-05,2.48933]
[1778471099561,44.92,80710.78,0.0,-0.98404,1e-05,2.48933]
[1778471101374,44.92,80708.77,0.0,-0.98408,1e-05,2.48469]
[1778471102381,44.92,80706.87,0.0,-0.98411,1e-05,2.48078]
[1778471104088,44.92,80706.15,0.0,-0.98412,1e-05,2.47916]
[1778471104313,44.92,80706.15,0.0,-0.98412,1e-05,2.47916]
[1778471104633,44.92,80708.96,0.0,-0.98408,1e-05,2.48436]
[1778471107061,44.92,80708.51,0.0,-0.98409,1e-05,2.48325]
[1778471107416,44.91,80708.58,0.0,-0.98409,1e-05,2.48292]
[1778471111554,44.91,80707.97,0.0,-0.9841,1e-05,2.48103]
[1778471111562,44.91,80707.97,0.0,-0.9841,1e-05,2.48103]
[1778471117487,44.9,80707.35,0.0,-0.98413,1e-05,2.4782]
[1778471119550,44.9,80708.51,0.0,-0.98411,1e-05,2.48021]
[1778471119560,44.9,80708.51,0.0,-0.98411,1e-05,2.48021]
[1778471121345,44.9,80707.7,0.0,-0.98413,1e-05,2.47817]
[1778471121557,44.9,80707.7,0.0,-0.98413,1e-05,2.47817]
[1778471121658,44.9,80708.98,0.0,-0.98411,1e-05,2.48041]
[1778471126726,44.9,80709.97,0.0,-0.9841,1e-05,2.48136]
[1778471126810,44.9,80708.0,0.0,-0.98413,1e-05,2.47731]
[1778471128564,44.89,80700.97,0.0,-0.98424,1e-05,2.4633]
[1778471129280,44.89,80700.97,0.0,-0.98424,1e-05,2.4633]
[1778471129308,44.89,80700.97,0.0,-0.98424,1e-05,2.4633]
[1778471129571,44.89,80696.31,0.0,-0.9843,1e-05,2.45413]
[1778471130550,44.89,80696.31,0.0,-0.9843,1e-05,2.45413]
[1778471130561,44.89,80696.31,0.0,-0.9843,1e-05,2.45413]
[1778471135617,44.89,80682.41,0.0,-0.98452,1e-05,2.42426]
[1778471137672,44.89,80680.56,0.0,-0.98455,1e-05,2.42057]
[1778471137773,44.89,80680.38,0.0,-0.98455,1e-05,2.42009]
[1778471137893,44.89,80680.38,0.0,-0.98455,1e-05,2.42009]
[1778471138061,44.89,80680.38,0.0,-0.98455,1e-05,2.42009]
[1778471140731,44.89,80683.37,0.0,-0.98451,1e-05,2.42549]
[1778471140810,44.89,80683.95,0.0,-0.9845,1e-05,2.42646]
[1778471141659,44.89,80684.21,0.0,-0.9845,1e-05,2.42681]
[1778471144680,44.88,80689.01,0.0,-0.98444,1e-05,2.43551]
[1778471147536,44.88,80688.95,0.0,-0.98444,1e-05,2.43509]
[1778471147563,44.88,80688.95,0.0,-0.98444,1e-05,2.43509]
[1778471149715,44.88,80693.21,0.0,-0.98438,1e-05,2.44275]
[1778471150082,44.88,80693.21,0.0,-0.98438,1e-05,2.44275]
[1778471150308,44.88,80693.21,0.0,-0.98438,1e-05,2.44275]
[1778471150722,44.88,80691.55,0.0,-0.98441,1e-05,2.43942]
[1778471153961,44.88,80691.31,0.0,-0.98441,1e-05,2.43896]
[1778471154060,44.88,80691.31,0.0,-0.98441,1e-05,2.43896]
[1778471154750,44.88,80696.34,0.0,-0.98434,1e-05,2.44858]
[1778471156751,44.88,80698.41,0.0,-0.98431,1e-05,2.45255]
[1778471156810,44.88,80698.41,0.0,-0.98431,1e-05,2.45255]
[1778471156764,44.88,80698.57,0.0,-0.98431,1e-05,2.45286]
[1778471157687,44.88,80698.57,0.0,-0.98431,1e-05,2.45286]
[1778471157809,44.88,80698.57,0.0,-0.98431,1e-05,2.45286]
[1778471163813,44.88,80705.36,0.0,-0.98422,1e-05,2.46494]
[1778471165850,44.88,80708.47,0.0,-0.98418,1e-05,2.47072]
[1778471166057,44.88,80708.47,0.0,-0.98418,1e-05,2.47072]
[1778471167841,44.87,80715.69,0.0,-0.98408,1e-05,2.48423]
[1778471168848,44.87,80721.69,0.0,-0.984,1e-05,2.4954]
[1778471171869,44.87,80727.13,0.0,-0.98393,1e-05,2.50519]
[1778471175167,44.87,80728.16,0.0,-0.98391,1e-05,2.50663]
[1778471175309,44.87,80728.16,0.0,-0.98391,1e-05,2.50663]
[1778471176767,44.87,80728.13,0.0,-0.98392,1e-05,2.50628]
[1778471176807,44.87,80728.13,0.0,-0.98392,1e-05,2.50628]
[1778471176824,44.86,80728.41,0.0,-0.98392,1e-05,2.50625]
[1778471182946,44.86,80733.76,0.0,-0.98385,1e-05,2.51494]
[1778471187983,44.85,80734.81,0.0,-0.98385,1e-05,2.51547]
[1778471190686,44.85,80732.7,0.0,-0.98388,1e-05,2.51104]
[1778471190811,44.85,80732.7,0.0,-0.98388,1e-05,2.51104]
[1778471191710,44.85,80730.68,0.0,-0.98391,1e-05,2.5068]
[1778471196827,44.84,80732.92,0.0,-0.98391,1e-05,2.50745]
[1778471197047,44.84,80736.77,0.0,-0.98386,1e-05,2.51439]
[1778471199061,44.84,80740.22,0.0,-0.98381,1e-05,2.52054]
[1778471204127,44.83,80743.19,0.0,-0.98378,1e-05,2.52511]
[1778471204308,44.83,80743.19,0.0,-0.98378,1e-05,2.52511]
[1778471206140,44.83,80743.92,0.0,-0.98377,1e-05,2.52591]
[1778471206308,44.83,80743.92,0.0,-0.98377,1e-05,2.52591]
[1778471206348,44.83,80743.81,0.0,-0.98377,1e-05,2.52538]
[1778471212152,44.82,80746.74,0.0,-0.98375,1e-05,2.52925]
[1778471213127,44.82,80746.74,0.0,-0.98375,1e-05,2.52925]
[1778471213308,44.82,80746.74,0.0,-0.98375,1e-05,2.52925]
[1778471216180,44.82,80754.9,0.0,-0.98364,1e-05,2.54407]
[1778471216950,44.82,80754.9,0.0,-0.98364,1e-05,2.54407]
[1778471217058,44.82,80754.9,0.0,-0.98364,1e-05,2.54407]
[1778471217187,44.82,80754.62,0.0,-0.98364,1e-05,2.54317]
[1778471218612,44.82,80754.62,0.0,-0.98364,1e-05,2.54317]
[1778471218810,44.82,80754.62,0.0,-0.98364,1e-05,2.54317]
[1778471218850,44.82,80754.76,0.0,-0.98364,1e-05,2.54311]
[1778471219202,44.81,80750.61,0.0,-0.98371,1e-05,2.53459]
[1778471220209,44.81,80747.1,0.0,-0.98376,1e-05,2.52736]
[1778471221069,44.81,80747.1,0.0,-0.98376,1e-05,2.52736]
[1778471221309,44.81,80747.1,0.0,-0.98376,1e-05,2.52736]
[1778471221398,44.81,80740.64,0.0,-0.98386,1e-05,2.51438]
[1778471223230,44.81,80738.96,0.0,-0.98388,1e-05,2.51054]
[1778471226544,44.81,80738.92,0.0,-0.98389,1e-05,2.50991]
[1778471226559,44.81,80738.92,0.0,-0.98389,1e-05,2.50991]
[1778471227732,44.81,80740.52,0.0,-0.98387,1e-05,2.51276]
[1778471227807,44.81,80740.52,0.0,-0.98387,1e-05,2.51276]
[1778471227830,44.81,80740.94,0.0,-0.98386,1e-05,2.5133]
[1778471233300,44.8,80741.74,0.0,-0.98387,1e-05,2.51318]
[1778471234732,44.8,80741.74,0.0,-0.98387,1e-05,2.51318]
[1778471234809,44.8,80741.74,0.0,-0.98387,1e-05,2.51318]
[1778471239164,44.79,80740.26,0.0,-0.9839,1e-05,2.50889]
[1778471239310,44.79,80740.26,0.0,-0.9839,1e-05,2.50889]
[1778471239343,44.79,80739.82,0.0,-0.98391,1e-05,2.50776]
[1778471240524,44.79,80739.82,0.0,-0.98391,1e-05,2.50776]
[1778471240562,44.79,80739.82,0.0,-0.98391,1e-05,2.50776]
[1778471246391,44.79,80740.07,0.0,-0.98392,1e-05,2.50635]
[1778471249686,44.78,80739.74,0.0,-0.98393,1e-05,2.50517]
[1778471249809,44.78,80739.74,0.0,-0.98393,1e-05,2.50517]
[1778471253245,44.78,80733.61,0.0,-0.98403,1e-05,2.49017]
[1778471253308,44.78,80733.61,0.0,-0.98403,1e-05,2.49017]
[1778471253440,44.78,80733.14,0.0,-0.98404,1e-05,2.48877]
[1778471256738,44.78,80733.19,0.0,-0.98405,1e-05,2.48839]
[1778471256808,44.78,80733.19,0.0,-0.98405,1e-05,2.48839]
[1778471258475,44.77,80728.46,0.0,-0.98412,1e-05,2.4785]
[1778471262673,44.77,80728.1,0.0,-0.98413,1e-05,2.47716]
[1778471262808,44.77,80728.1,0.0,-0.98413,1e-05,2.47716]
[1778471263381,44.77,80728.11,0.0,-0.98413,1e-05,2.47696]
[1778471263558,44.77,80728.11,0.0,-0.98413,1e-05,2.47696]
[1778471263655,44.77,80728.17,0.0,-0.98413,1e-05,2.47687]
[1778471265524,44.77,80724.73,0.0,-0.98418,1e-05,2.4698]
[1778471270559,44.76,80721.42,0.0,-0.98424,1e-05,2.46243]
[1778471273163,44.76,80718.81,0.0,-0.98428,1e-05,2.45704]
[1778471273311,44.76,80718.81,0.0,-0.98428,1e-05,2.45704]
[1778471278616,44.76,80720.01,0.0,-0.98427,1e-05,2.45829]
[1778471283651,44.76,80717.1,0.0,-0.98432,1e-05,2.45179]
[1778471286283,44.75,80717.47,0.0,-0.98431,1e-05,2.45215]
[1778471286307,44.75,80717.47,0.0,-0.98431,1e-05,2.45215]
[1778471286673,44.75,80717.34,0.0,-0.98432,1e-05,2.45172]
[1778471291709,44.75,80717.36,0.0,-0.98432,1e-05,2.45086]
[1778471296744,44.75,80717.69,0.0,-0.98433,1e-05,2.45057]
[1778471301779,44.74,80713.84,0.0,-0.98439,1e-05,2.44224]
[1778471306814,44.74,80713.78,0.0,-0.98439,1e-05,2.44125]
[1778471308828,44.74,80721.41,0.0,-0.98429,1e-05,2.45557]
[1778471313863,44.73,80724.46,0.0,-0.98427,1e-05,2.45826]
[1778471318898,44.73,80723.98,0.0,-0.98428,1e-05,2.45638]
[1778471323933,44.73,80724.33,0.0,-0.98428,1e-05,2.45614]
[1778471329975,44.72,80724.18,0.0,-0.98429,1e-05,2.4548]
[1778471335010,44.72,80724.72,0.0,-0.98429,1e-05,2.45499]
[1778471340045,44.72,80727.58,0.0,-0.98426,1e-05,2.45948]
[1778471343066,44.71,80723.13,0.0,-0.98432,1e-05,2.45038]
[1778471348101,44.71,80720.87,0.0,-0.98436,1e-05,2.44524]
[1778471352129,44.71,80717.16,0.0,-0.98442,1e-05,2.43751]
[1778471353136,44.71,80713.26,0.0,-0.98448,1e-05,2.42991]
[1778471357866,44.71,80711.58,0.0,-0.9845,1e-05,2.42631]
[1778471358058,44.71,80710.71,0.0,-0.98451,1e-05,2.42453]
[1778471363206,44.7,80711.3,0.0,-0.98451,1e-05,2.4249]
[1778471368241,44.7,80709.05,0.0,-0.98455,1e-05,2.41998]
[1778471370061,44.7,80707.6,0.0,-0.98457,1e-05,2.4171]
[1778471372820,44.69,80707.49,0.0,-0.98459,1e-05,2.41343]
[1778471372910,44.69,80707.58,0.0,-0.98459,1e-05,2.41349]
[1778471373067,44.69,80707.58,0.0,-0.98459,1e-05,2.41349]
[1778471375361,44.69,80698.68,0.0,-0.98472,1e-05,2.39627]
[1778471376301,44.69,80684.55,0.0,-0.98491,1e-05,2.36957]
[1778471377308,44.69,80685.87,0.0,-0.9849,1e-05,2.37201]
[1778471382343,44.69,80687.66,0.0,-0.98487,1e-05,2.37516]
[1778471385041,44.69,80688.52,0.0,-0.98486,1e-05,2.37673]
[1778471385059,44.69,80688.52,0.0,-0.98486,1e-05,2.37673]
[1778471396441,44.69,80685.43,0.0,-0.98491,1e-05,2.37044]
[1778471399619,44.69,80686.08,0.0,-0.9849,1e-05,2.3716]
[1778471399775,44.69,80686.08,0.0,-0.9849,1e-05,2.3716]
[1778471399810,44.69,80686.08,0.0,-0.9849,1e-05,2.3716]
[1778471399876,44.69,80685.76,0.0,-0.9849,1e-05,2.37097]
[1778471402015,44.69,80685.62,0.0,-0.98491,1e-05,2.37067]
[1778471403490,44.69,80673.69,0.0,-0.98507,1e-05,2.3483]
[1778471404497,44.69,80673.44,0.0,-0.98507,1e-05,2.34785]
[1778471406358,44.69,80673.0,0.0,-0.98508,1e-05,2.34704]
[1778471406558,44.69,80673.0,0.0,-0.98508,1e-05,2.34704]
[1778471406659,44.69,80672.54,0.0,-0.98508,1e-05,2.3462]
[1778471407518,44.69,80680.11,0.0,-0.98498,1e-05,2.36033]
[1778471408525,44.69,80682.21,0.0,-0.98495,1e-05,2.36425]
[1778471411726,44.69,80682.07,0.0,-0.98496,1e-05,2.36395]
[1778471411808,44.69,80682.07,0.0,-0.98496,1e-05,2.36395]
[1778471417588,44.69,80684.44,0.0,-0.98492,1e-05,2.36825]
[1778471420446,44.69,80684.41,0.0,-0.98492,1e-05,2.36814]
[1778471420560,44.69,80684.41,0.0,-0.98492,1e-05,2.36814]
[1778471420777,44.69,80684.41,0.0,-0.98492,1e-05,2.36814]
[1778471420807,44.69,80684.41,0.0,-0.98492,1e-05,2.36814]
[1778471420878,44.69,80684.25,0.0,-0.98493,1e-05,2.36782]
[1778471426651,44.69,80684.6,0.0,-0.98492,1e-05,2.36833]
[1778471431345,44.69,80683.56,0.0,-0.98494,1e-05,2.3663]
[1778471431432,44.69,80683.56,0.0,-0.98494,1e-05,2.3663]
[1778471431561,44.69,80683.56,0.0,-0.98494,1e-05,2.3663]
[1778471431691,44.69,80683.53,0.0,-0.98495,1e-05,2.36404]
[1778471436726,44.69,80685.26,0.0,-0.98493,1e-05,2.3672]
[1778471440802,44.69,80685.29,0.0,-0.98493,1e-05,2.36719]
[1778471440813,44.69,80685.29,0.0,-0.98493,1e-05,2.36719]
[1778471440907,44.69,80685.29,0.0,-0.98493,1e-05,2.36719]
[1778471441060,44.69,80685.29,0.0,-0.98493,1e-05,2.36719]
[1778471441008,44.69,80685.07,0.0,-0.98493,1e-05,2.36676]
[1778471444782,44.69,80688.76,0.0,-0.98488,1e-05,2.3736]
[1778471446797,44.69,80694.37,0.0,-0.98481,1e-05,2.38408]
[1778471447804,44.69,80698.76,0.0,-0.98475,1e-05,2.39232]
[1778471448811,44.69,80703.68,0.0,-0.98468,1e-05,2.40157]
[1778471450435,44.69,80703.96,0.0,-0.98467,1e-05,2.40203]
[1778471450540,44.69,80703.96,0.0,-0.98467,1e-05,2.40203]
[1778471450575,44.69,80703.96,0.0,-0.98467,1e-05,2.40203]
[1778471450825,44.68,80708.99,0.0,-0.98461,1e-05,2.4115]
[1778471451832,44.68,80712.06,0.0,-0.98456,1e-05,2.41725]
[1778471453846,44.68,80715.38,0.0,-0.98452,1e-05,2.42337]
[1778471456521,44.68,80713.1,0.0,-0.98455,1e-05,2.4188]
[1778471460233,44.68,80714.1,0.0,-0.98454,1e-05,2.4203]
[1778471460309,44.68,80714.1,0.0,-0.98454,1e-05,2.4203]
[1778471460337,44.68,80714.1,0.0,-0.98454,1e-05,2.4203]
[1778471460562,44.68,80714.1,0.0,-0.98454,1e-05,2.4203]
[1778471460896,44.68,80714.78,0.0,-0.98453,1e-05,2.42149]
[1778471465930,44.68,80713.77,0.0,-0.98455,1e-05,2.41899]
[1778471468994,44.68,80715.3,0.0,-0.98453,1e-05,2.42168]
[1778471469061,44.68,80715.3,0.0,-0.98453,1e-05,2.42168]
[1778471469103,44.68,80715.3,0.0,-0.98453,1e-05,2.42168]
[1778471469161,44.68,80716.17,0.0,-0.98452,1e-05,2.42322]
[1778471469308,44.68,80716.17,0.0,-0.98452,1e-05,2.42322]
[1778471474993,44.67,80715.07,0.0,-0.98454,1e-05,2.42039]
[1778471479604,44.67,80714.38,0.0,-0.98455,1e-05,2.41859]
[1778471479663,44.67,80714.38,0.0,-0.98455,1e-05,2.41859]
[1778471479811,44.67,80714.38,0.0,-0.98455,1e-05,2.41859]
[1778471480028,44.67,80716.47,0.0,-0.98453,1e-05,2.42246]
[1778471485064,44.67,80716.62,0.0,-0.98453,1e-05,2.42212]
[1778471488084,44.67,80719.94,0.0,-0.98448,1e-05,2.42808]
[1778471490289,44.67,80719.83,0.0,-0.98449,1e-05,2.4276]
[1778471490314,44.67,80719.83,0.0,-0.98449,1e-05,2.4276]
[1778471490342,44.67,80719.83,0.0,-0.98449,1e-05,2.4276]
[1778471490561,44.67,80719.83,0.0,-0.98449,1e-05,2.4276]
[1778471491107,44.67,80718.18,0.0,-0.98453,1e-05,2.4221]
[1778471495135,44.66,80715.07,0.0,-0.98457,1e-05,2.41567]
[1778471498281,44.66,80713.88,0.0,-0.98459,1e-05,2.41306]
[1778471498315,44.66,80713.88,0.0,-0.98459,1e-05,2.41306]
[1778471498488,44.66,80713.88,0.0,-0.98459,1e-05,2.41306]
[1778471498558,44.66,80713.88,0.0,-0.98459,1e-05,2.41306]
[1778471499166,44.66,80713.7,0.0,-0.9846,1e-05,2.41261]
[1778471501179,44.66,80709.7,0.0,-0.98465,1e-05,2.40479]
[1778471502186,44.66,80703.74,0.0,-0.98474,1e-05,2.39338]
[1778471503284,44.66,80701.19,0.0,-0.98477,1e-05,2.38846]
[1778471504200,44.66,80698.17,0.0,-0.98481,1e-05,2.38269]
[1778471505245,44.66,80698.17,0.0,-0.98481,1e-05,2.38269]
[1778471505312,44.66,80698.17,0.0,-0.98481,1e-05,2.38269]
[1778471505368,44.66,80698.17,0.0,-0.98481,1e-05,2.38269]
[1778471505560,44.66,80698.17,0.0,-0.98481,1e-05,2.38269]
[1778471505642,44.66,80698.17,0.0,-0.98482,1e-05,2.38256]
[1778471509235,44.66,80695.19,0.0,-0.98486,1e-05,2.37672]
[1778471510242,44.66,80688.39,0.0,-0.98495,1e-05,2.36391]
[1778471512256,44.66,80685.11,0.0,-0.985,1e-05,2.35773]
[1778471516822,44.66,80687.38,0.0,-0.98497,1e-05,2.36193]
[1778471516991,44.66,80687.38,0.0,-0.98497,1e-05,2.36193]
[1778471517059,44.66,80687.38,0.0,-0.98497,1e-05,2.36193]
[1778471517092,44.66,80686.82,0.0,-0.98497,1e-05,2.36086]
[1778471522326,44.66,80686.09,0.0,-0.98498,1e-05,2.35939]
[1778471524340,44.66,80681.94,0.0,-0.98504,1e-05,2.35162]
[1778471527078,44.66,80682.16,0.0,-0.98504,1e-05,2.35202]
[1778471527179,44.66,80682.19,0.0,-0.98504,1e-05,2.35207]
[1778471527270,44.66,80682.19,0.0,-0.98504,1e-05,2.35207]
[1778471527309,44.66,80682.19,0.0,-0.98504,1e-05,2.35207]
[1778471531390,44.66,80690.05,0.0,-0.98493,1e-05,2.36674]
[1778471533275,44.66,80690.05,0.0,-0.98493,1e-05,2.36674]
[1778471533311,44.66,80690.05,0.0,-0.98493,1e-05,2.36674]
[1778471533340,44.66,80690.05,0.0,-0.98493,1e-05,2.36674]
[1778471533561,44.66,80690.05,0.0,-0.98493,1e-05,2.36674]
[1778471533604,44.66,80690.09,0.0,-0.98493,1e-05,2.36675]
[1778471539446,44.66,80689.57,0.0,-0.98494,1e-05,2.36561]
[1778471544481,44.66,80690.2,0.0,-0.98493,1e-05,2.36668]
[1778471545488,44.66,80693.23,0.0,-0.98489,1e-05,2.37234]
[1778471546369,44.66,80693.23,0.0,-0.98489,1e-05,2.37234]
[1778471546373,44.66,80693.23,0.0,-0.98489,1e-05,2.37234]
[1778471546557,44.66,80693.23,0.0,-0.98489,1e-05,2.37234]
[1778471546658,44.66,80693.56,0.0,-0.98489,1e-05,2.37293]
[1778471548025,44.66,80693.56,0.0,-0.98489,1e-05,2.37293]
[1778471552680,44.66,80695.03,0.0,-0.98488,1e-05,2.37335]
[1778471552733,44.66,80695.03,0.0,-0.98488,1e-05,2.37335]
[1778471552821,44.66,80695.03,0.0,-0.98488,1e-05,2.37335]
[1778471552876,44.66,80694.95,0.0,-0.98488,1e-05,2.37316]
[1778471553544,44.66,80702.9,0.0,-0.98477,1e-05,2.38812]
[1778471554551,44.66,80708.52,0.0,-0.98469,1e-05,2.3987]
[1778471556188,44.66,80708.52,0.0,-0.98469,1e-05,2.3987]
[1778471556241,44.66,80708.52,0.0,-0.98469,1e-05,2.3987]
[1778471556239,44.66,80709.26,0.0,-0.98468,1e-05,2.40003]
[1778471556310,44.66,80709.26,0.0,-0.98468,1e-05,2.40003]
[1778471561600,44.65,80710.18,0.0,-0.98468,1e-05,2.40129]
[1778471566164,44.65,80713.44,0.0,-0.98463,1e-05,2.40712]
[1778471569892,44.65,80715.29,0.0,-0.98461,1e-05,2.41034]
[1778471569953,44.65,80715.29,0.0,-0.98461,1e-05,2.41034]
[1778471570062,44.65,80715.29,0.0,-0.98461,1e-05,2.41034]
[1778471570130,44.65,80717.34,0.0,-0.98458,1e-05,2.41415]
[1778471573684,44.65,80712.04,0.0,-0.98466,1e-05,2.40365]
[1778471574299,44.65,80712.04,0.0,-0.98466,1e-05,2.40365]
[1778471574311,44.65,80712.04,0.0,-0.98466,1e-05,2.40365]
[1778471574354,44.65,80712.04,0.0,-0.98466,1e-05,2.40365]
[1778471574560,44.65,80712.04,0.0,-0.98466,1e-05,2.40365]
[1778471574691,44.65,80714.26,0.0,-0.98463,1e-05,2.40778]
[1778471579726,44.65,80715.81,0.0,-0.98461,1e-05,2.41025]
[1778471584761,44.64,80715.98,0.0,-0.98461,1e-05,2.41008]
[1778471586652,44.64,80715.93,0.0,-0.98461,1e-05,2.40988]
[1778471586707,44.64,80715.93,0.0,-0.98461,1e-05,2.40988]
[1778471586814,44.64,80715.93,0.0,-0.98461,1e-05,2.40988]
[1778471586915,44.64,80715.89,0.0,-0.98461,1e-05,2.4097]
[1778471589868,44.64,80716.88,0.0,-0.9846,1e-05,2.41138]
[1778471595838,44.64,80731.63,0.0,-0.9844,1e-05,2.43881]
[1778471596845,44.64,80741.17,0.0,-0.98427,1e-05,2.45702]
[1778471597852,44.64,80739.97,0.0,-0.98429,1e-05,2.45451]
[1778471601228,44.64,80740.44,0.0,-0.98428,1e-05,2.45505]
[1778471601310,44.64,80740.51,0.0,-0.98428,1e-05,2.45499]
[1778471601362,44.64,80740.51,0.0,-0.98428,1e-05,2.45499]
[1778471601561,44.64,80740.51,0.0,-0.98428,1e-05,2.45499]
[1778471601880,44.64,80740.73,0.0,-0.98428,1e-05,2.45523]
[1778471606915,44.63,80740.59,0.0,-0.98429,1e-05,2.45402]
[1778471611950,44.63,80743.22,0.0,-0.98427,1e-05,2.45593]
[1778471612957,44.63,80746.8,0.0,-0.98422,1e-05,2.46266]
[1778471613921,44.63,80746.8,0.0,-0.98422,1e-05,2.46266]
[1778471614029,44.63,80746.8,0.0,-0.98422,1e-05,2.46266]
[1778471614061,44.63,80746.8,0.0,-0.98422,1e-05,2.46266]
[1778471614130,44.63,80746.98,0.0,-0.98422,1e-05,2.46281]
[1778471620119,44.62,80748.92,0.0,-0.9842,1e-05,2.46559]
[1778471621894,44.62,80748.74,0.0,-0.98421,1e-05,2.46483]
[1778471621998,44.62,80748.74,0.0,-0.98421,1e-05,2.46483]
[1778471622060,44.62,80748.74,0.0,-0.98421,1e-05,2.46483]
[1778471622099,44.62,80748.94,0.0,-0.98421,1e-05,2.46502]
[1778471627057,44.62,80739.09,0.0,-0.98435,1e-05,2.44498]
[1778471628064,44.62,80735.05,0.0,-0.98441,1e-05,2.43703]
[1778471629189,44.62,80735.05,0.0,-0.98441,1e-05,2.43703]
[1778471629275,44.62,80735.05,0.0,-0.98441,1e-05,2.43703]
[1778471629310,44.62,80735.05,0.0,-0.98441,1e-05,2.43703]
[1778471629194,44.62,80735.79,0.0,-0.9844,1e-05,2.4383]
[1778471633099,44.61,80732.42,0.0,-0.98446,1e-05,2.43121]
[1778471634294,44.61,80732.42,0.0,-0.98446,1e-05,2.43121]
[1778471634312,44.61,80732.42,0.0,-0.98446,1e-05,2.43121]
[1778471634816,44.61,80733.78,0.0,-0.98444,1e-05,2.43368]
[1778471635062,44.61,80733.78,0.0,-0.98444,1e-05,2.43368]
[1778471635113,44.61,80734.32,0.0,-0.98443,1e-05,2.43457]
[1778471640148,44.61,80735.85,0.0,-0.98441,1e-05,2.43675]
[1778471641629,44.61,80736.79,0.0,-0.9844,1e-05,2.43841]
[1778471641653,44.61,80736.79,0.0,-0.9844,1e-05,2.43841]
[1778471641694,44.61,80736.79,0.0,-0.9844,1e-05,2.43841]
[1778471641810,44.61,80736.79,0.0,-0.9844,1e-05,2.43841]
[1778471642162,44.61,80735.2,0.0,-0.98443,1e-05,2.4352]
[1778471643169,44.61,80728.14,0.0,-0.98453,1e-05,2.42153]
[1778471643930,44.61,80728.14,0.0,-0.98453,1e-05,2.42153]
[1778471643942,44.61,80728.14,0.0,-0.98453,1e-05,2.42153]
[1778471644063,44.61,80728.14,0.0,-0.98453,1e-05,2.42153]
[1778471644176,44.61,80725.66,0.0,-0.98456,1e-05,2.41666]
[1778471646190,44.61,80722.08,0.0,-0.98461,1e-05,2.40961]
[1778471651349,44.6,80719.62,0.0,-0.98465,1e-05,2.4045]
[1778471651433,44.6,80719.95,0.0,-0.98465,1e-05,2.40503]
[1778471651561,44.6,80719.95,0.0,-0.98465,1e-05,2.40503]
[1778471652232,44.6,80719.69,0.0,-0.98465,1e-05,2.40443]
[1778471657267,44.6,80720.06,0.0,-0.98465,1e-05,2.40463]
[1778471661041,44.6,80720.24,0.0,-0.98465,1e-05,2.40487]
[1778471661062,44.6,80720.24,0.0,-0.98465,1e-05,2.40487]
[1778471661123,44.6,80720.24,0.0,-0.98465,1e-05,2.40487]
[1778471661310,44.6,80720.24,0.0,-0.98465,1e-05,2.40487]
[1778471661224,44.6,80720.24,0.0,-0.98465,1e-05,2.40457]
[1778471662305,44.6,80723.28,0.0,-0.98461,1e-05,2.41026]
[1778471664319,44.6,80719.27,0.0,-0.98467,1e-05,2.40241]
[1778471666318,44.6,80719.11,0.0,-0.98467,1e-05,2.40201]
[1778471666333,44.6,80721.35,0.0,-0.98464,1e-05,2.40616]
[1778471666385,44.6,80721.35,0.0,-0.98464,1e-05,2.40616]
[1778471666559,44.6,80721.35,0.0,-0.98464,1e-05,2.40616]
[1778471667340,44.6,80721.95,0.0,-0.98463,1e-05,2.40721]
[1778471673382,44.59,80722.58,0.0,-0.98464,1e-05,2.40544]
[1778471677330,44.59,80720.53,0.0,-0.98467,1e-05,2.40133]
[1778471677558,44.59,80720.71,0.0,-0.98467,1e-05,2.40158]
[1778471678565,44.59,80720.55,0.0,-0.98467,1e-05,2.40118]
[1778471678812,44.59,80720.55,0.0,-0.98467,1e-05,2.40118]
[1778471678834,44.59,80723.64,0.0,-0.98463,1e-05,2.40696]
[1778471684459,44.59,80722.94,0.0,-0.98465,1e-05,2.40499]
[1778471688474,44.59,80723.21,0.0,-0.98464,1e-05,2.4052]
[1778471688561,44.59,80723.21,0.0,-0.98464,1e-05,2.4052]
[1778471694529,44.59,80725.61,0.0,-0.98462,1e-05,2.40901]
[1778471696598,44.59,80725.53,0.0,-0.98462,1e-05,2.40874]
[1778471696733,44.59,80725.53,0.0,-0.98462,1e-05,2.40874]
[1778471696811,44.59,80725.53,0.0,-0.98462,1e-05,2.40874]
[1778471696834,44.59,80723.58,0.0,-0.98465,1e-05,2.40493]
[1778471702585,44.58,80723.77,0.0,-0.98465,1e-05,2.40471]
[1778471703955,44.58,80723.77,0.0,-0.98465,1e-05,2.40471]
[1778471704063,44.58,80723.77,0.0,-0.98465,1e-05,2.40471]
[1778471704139,44.58,80723.77,0.0,-0.98465,1e-05,2.40471]
[1778471704309,44.58,80723.77,0.0,-0.98465,1e-05,2.40471]
[1778471704289,44.58,80720.66,0.0,-0.98469,1e-05,2.3987]
[1778471709634,44.58,80720.64,0.0,-0.9847,1e-05,2.39813]
[1778471711245,44.58,80720.64,0.0,-0.9847,1e-05,2.39813]
[1778471711308,44.58,80720.64,0.0,-0.9847,1e-05,2.39813]
[1778471716814,44.58,80720.74,0.0,-0.9847,1e-05,2.39779]
[1778471717061,44.58,80720.74,0.0,-0.9847,1e-05,2.39779]
[1778471717162,44.58,80718.57,0.0,-0.98473,1e-05,2.39358]
[1778471717981,44.58,80718.57,0.0,-0.98473,1e-05,2.39358]
[1778471718059,44.58,80718.57,0.0,-0.98473,1e-05,2.39358]
[1778471721718,44.58,80721.15,0.0,-0.9847,1e-05,2.39806]
[1778471725287,44.58,80721.4,0.0,-0.98469,1e-05,2.39834]
[1778471725289,44.58,80721.4,0.0,-0.98469,1e-05,2.39834]
[1778471725310,44.58,80721.4,0.0,-0.98469,1e-05,2.39834]
[1778471725383,44.58,80723.7,0.0,-0.98466,1e-05,2.40262]
[1778471730781,44.57,80726.26,0.0,-0.98463,1e-05,2.40688]
[1778471732224,44.57,80726.26,0.0,-0.98463,1e-05,2.40688]
[1778471732288,44.57,80726.26,0.0,-0.98463,1e-05,2.40688]
[1778471732309,44.57,80726.26,0.0,-0.98463,1e-05,2.40688]
[1778471732325,44.57,80726.31,0.0,-0.98465,1e-05,2.40466]
[1778471736823,44.57,80723.5,0.0,-0.98469,1e-05,2.39884]
[1778471741858,44.57,80722.74,0.0,-0.9847,1e-05,2.39697]
[1778471742632,44.57,80722.74,0.0,-0.9847,1e-05,2.39697]
[1778471742634,44.57,80722.74,0.0,-0.9847,1e-05,2.39697]
[1778471742809,44.57,80722.74,0.0,-0.9847,1e-05,2.39697]
[1778471742865,44.57,80722.76,0.0,-0.9847,1e-05,2.39692]
[1778471747900,44.57,80722.86,0.0,-0.9847,1e-05,2.39668]
[1778471753946,44.57,80723.16,0.0,-0.9847,1e-05,2.39682]
[1778471757137,44.56,80723.89,0.0,-0.98469,1e-05,2.39803]
[1778471757308,44.56,80723.89,0.0,-0.98469,1e-05,2.39803]
[1778471757310,44.56,80723.72,0.0,-0.9847,1e-05,2.39762]
[1778471762456,44.56,80722.06,0.0,-0.98472,1e-05,2.39415]
[1778471764939,44.56,80722.46,0.0,-0.98472,1e-05,2.39468]
[1778471764986,44.56,80722.46,0.0,-0.98472,1e-05,2.39468]
[1778471765062,44.56,80722.46,0.0,-0.98472,1e-05,2.39468]
[1778471765162,44.56,80723.62,0.0,-0.9847,1e-05,2.3968]
[1778471771067,44.56,80723.72,0.0,-0.98471,1e-05,2.39652]
[1778471771694,44.56,80723.72,0.0,-0.98471,1e-05,2.39652]
[1778471771743,44.56,80723.72,0.0,-0.98471,1e-05,2.39652]
[1778471771810,44.56,80723.72,0.0,-0.98471,1e-05,2.39652]
[1778471772074,44.56,80725.25,0.0,-0.98468,1e-05,2.39935]
[1778471777109,44.56,80724.59,0.0,-0.9847,1e-05,2.39768]
[1778471781137,44.56,80728.03,0.0,-0.98465,1e-05,2.4039]
[1778471782469,44.56,80728.03,0.0,-0.98465,1e-05,2.4039]
[1778471782557,44.56,80728.51,0.0,-0.98465,1e-05,2.40472]
[1778471783151,44.56,80731.5,0.0,-0.9846,1e-05,2.41032]
[1778471788186,44.55,80731.14,0.0,-0.98461,1e-05,2.40911]
[1778471793221,44.55,80731.13,0.0,-0.98463,1e-05,2.40636]
[1778471794584,44.55,80729.0,0.0,-0.98466,1e-05,2.40221]
[1778471794809,44.55,80729.0,0.0,-0.98466,1e-05,2.40221]
[1778471795235,44.55,80729.03,0.0,-0.98466,1e-05,2.40217]
[1778471800270,44.55,80729.0,0.0,-0.98467,1e-05,2.40164]
[1778471803487,44.55,80729.03,0.0,-0.98467,1e-05,2.4016]
[1778471803491,44.55,80729.03,0.0,-0.98467,1e-05,2.4016]
[1778471803560,44.55,80728.68,0.0,-0.98467,1e-05,2.40074]
[1778471804298,44.55,80728.78,0.0,-0.98467,1e-05,2.40083]
[1778471810340,44.55,80730.05,0.0,-0.98466,1e-05,2.40267]
[1778471813858,44.54,80731.78,0.0,-0.98464,1e-05,2.40567]
[1778471813927,44.54,80731.78,0.0,-0.98464,1e-05,2.40567]
[1778471814060,44.54,80731.78,0.0,-0.98464,1e-05,2.40567]
[1778471814368,44.54,80731.74,0.0,-0.98464,1e-05,2.40549]
[1778471821417,44.54,80732.15,0.0,-0.98464,1e-05,2.40555]
[1778471822424,44.54,80727.91,0.0,-0.9847,1e-05,2.39738]
[1778471822579,44.54,80727.91,0.0,-0.9847,1e-05,2.39738]
[1778471822644,44.54,80727.91,0.0,-0.9847,1e-05,2.39738]
[1778471822809,44.54,80727.91,0.0,-0.9847,1e-05,2.39738]
[1778471823431,44.54,80725.1,0.0,-0.98474,1e-05,2.39194]
[1778471828467,44.54,80725.73,0.0,-0.98473,1e-05,2.39273]
[1778471833467,44.54,80725.6,0.0,-0.98474,1e-05,2.39217]
[1778471835260,44.54,80725.6,0.0,-0.98474,1e-05,2.39201]
[1778471835309,44.54,80725.6,0.0,-0.98474,1e-05,2.39201]
[1778471835516,44.54,80725.48,0.0,-0.98474,1e-05,2.39171]
[1778471840551,44.53,80725.31,0.0,-0.98474,1e-05,2.3909]
[1778471846046,44.53,80725.09,0.0,-0.98475,1e-05,2.3904]
[1778471846078,44.53,80725.09,0.0,-0.98475,1e-05,2.3904]
[1778471846240,44.53,80725.09,0.0,-0.98475,1e-05,2.3904]
[1778471846309,44.53,80725.09,0.0,-0.98475,1e-05,2.3904]
[1778471846390,44.53,80720.65,0.0,-0.98481,1e-05,2.38168]
[1778471846594,44.53,80717.91,0.0,-0.98485,1e-05,2.37643]
[1778471853249,44.53,80718.15,0.0,-0.98485,1e-05,2.37678]
[1778471853258,44.53,80718.15,0.0,-0.98485,1e-05,2.37678]
[1778471853311,44.53,80718.15,0.0,-0.98485,1e-05,2.37678]
[1778471853350,44.53,80718.36,0.0,-0.98486,1e-05,2.37476]
[1778471853775,44.53,80718.36,0.0,-0.98486,1e-05,2.37476]
[1778471857573,44.53,80717.05,0.0,-0.98488,1e-05,2.37211]
[1778471857808,44.53,80717.05,0.0,-0.98488,1e-05,2.37211]
[1778471857909,44.53,80713.75,0.0,-0.98493,1e-05,2.36586]
[1778471863714,44.53,80713.41,0.0,-0.98493,1e-05,2.36504]
[1778471865194,44.53,80713.41,0.0,-0.98493,1e-05,2.36504]
[1778471865319,44.53,80713.41,0.0,-0.98493,1e-05,2.36504]
[1778471865397,44.53,80713.41,0.0,-0.98493,1e-05,2.36504]
[1778471865498,44.53,80711.7,0.0,-0.98496,1e-05,2.3618]
[1778471866065,44.53,80706.17,0.0,-0.98503,1e-05,2.35141]
[1778471868059,44.53,80705.32,0.0,-0.98504,1e-05,2.34981]
[1778471868158,44.53,80705.44,0.0,-0.98504,1e-05,2.35003]
[1778471872777,44.53,80701.48,0.0,-0.98509,1e-05,2.34264]
[1778471875354,44.53,80701.36,0.0,-0.9851,1e-05,2.34243]
[1778471875556,44.53,80701.36,0.0,-0.9851,1e-05,2.34243]
[1778471875565,44.53,80701.59,0.0,-0.98509,1e-05,2.34287]
[1778471875798,44.53,80706.33,0.0,-0.98503,1e-05,2.35175]
[1778471880059,44.53,80705.8,0.0,-0.98504,1e-05,2.35075]
[1778471880075,44.53,80705.8,0.0,-0.98504,1e-05,2.35075]
[1778471881840,44.53,80703.83,0.0,-0.98506,1e-05,2.34706]
[1778471884065,44.53,80702.97,0.0,-0.98507,1e-05,2.34546]
[1778471888059,44.53,80702.86,0.0,-0.98508,1e-05,2.34528]
[1778471888153,44.53,80705.65,0.0,-0.98504,1e-05,2.35051]
[1778471892681,44.53,80705.17,0.0,-0.98504,1e-05,2.34959]
[1778471892807,44.53,80705.17,0.0,-0.98504,1e-05,2.34959]
[1778471902987,44.53,80704.76,0.0,-0.98505,1e-05,2.34885]
[1778471907469,44.53,80704.78,0.0,-0.98505,1e-05,2.3489]
[1778471907558,44.53,80704.78,0.0,-0.98505,1e-05,2.3489]
[1778471909029,44.53,80701.31,0.0,-0.9851,1e-05,2.34244]
[1778471910579,44.53,80701.31,0.0,-0.9851,1e-05,2.34244]
[1778471910585,44.53,80701.19,0.0,-0.9851,1e-05,2.34223]
[1778471910807,44.53,80701.19,0.0,-0.9851,1e-05,2.34223]
[1778471916078,44.53,80701.65,0.0,-0.9851,1e-05,2.34101]
[1778471921113,44.53,80701.13,0.0,-0.98511,1e-05,2.34011]
[1778471922062,44.53,80701.13,0.0,-0.98511,1e-05,2.34011]
[1778471927155,44.53,80701.88,0.0,-0.9851,1e-05,2.34157]
[1778471930233,44.53,80701.85,0.0,-0.9851,1e-05,2.34153]
[1778471930309,44.53,80701.85,0.0,-0.9851,1e-05,2.34153]
[1778471930334,44.53,80701.85,0.0,-0.9851,1e-05,2.34154]
[1778471936218,44.53,80701.88,0.0,-0.9851,1e-05,2.34164]
[1778471938376,44.53,80701.67,0.0,-0.9851,1e-05,2.34125]
[1778471938557,44.53,80701.67,0.0,-0.9851,1e-05,2.34125]
[1778471941747,44.53,80703.52,0.0,-0.98508,1e-05,2.34474]
[1778471941810,44.53,80703.52,0.0,-0.98508,1e-05,2.34474]
[1778471941849,44.53,80703.52,0.0,-0.98508,1e-05,2.34474]
[1778471942059,44.53,80703.52,0.0,-0.98508,1e-05,2.34474]
[1778471942160,44.53,80703.52,0.0,-0.98508,1e-05,2.34475]
[1778471946288,44.53,80707.41,0.0,-0.98502,1e-05,2.35204]
[1778471948658,44.53,80707.44,0.0,-0.98502,1e-05,2.35209]
[1778471948808,44.53,80707.5,0.0,-0.98502,1e-05,2.35219]
[1778471954344,44.53,80708.02,0.0,-0.98502,1e-05,2.35314]
[1778471957647,44.53,80708.22,0.0,-0.98501,1e-05,2.35351]
[1778471957808,44.53,80708.15,0.0,-0.98501,1e-05,2.35337]
[1778471958372,44.53,80716.88,0.0,-0.98489,1e-05,2.36976]
[1778471959379,44.53,80719.92,0.0,-0.98485,1e-05,2.37546]
[1778471959885,44.53,80719.92,0.0,-0.98485,1e-05,2.37546]
[1778471960062,44.53,80719.92,0.0,-0.98485,1e-05,2.37546]
[1778471960184,44.53,80719.92,0.0,-0.98485,1e-05,2.37546]
[1778471960309,44.53,80719.92,0.0,-0.98485,1e-05,2.37546]
[1778471960386,44.53,80719.79,0.0,-0.98485,1e-05,2.37517]
[1778471963407,44.53,80723.63,0.0,-0.9848,1e-05,2.38228]
[1778471965385,44.53,80724.38,0.0,-0.98479,1e-05,2.38364]
[1778471965558,44.53,80724.38,0.0,-0.98479,1e-05,2.38364]
[1778471968442,44.53,80727.66,0.0,-0.98475,1e-05,2.3896]
[1778471971271,44.53,80728.03,0.0,-0.98475,1e-05,2.39015]
[1778471971312,44.53,80728.03,0.0,-0.98475,1e-05,2.39015]
[1778471971789,44.53,80728.07,0.0,-0.98476,1e-05,2.38795]
[1778471971809,44.53,80728.07,0.0,-0.98476,1e-05,2.38795]
[1778471972470,44.53,80726.91,0.0,-0.98478,1e-05,2.38568]
[1778471973477,44.53,80722.82,0.0,-0.98483,1e-05,2.37788]
[1778471975050,44.53,80723.73,0.0,-0.98482,1e-05,2.37955]
[1778471975066,44.53,80723.73,0.0,-0.98482,1e-05,2.37955]
[1778471980526,44.53,80724.86,0.0,-0.98481,1e-05,2.38137]
[1778471981531,44.53,80724.86,0.0,-0.98481,1e-05,2.38137]
[1778471981561,44.53,80724.86,0.0,-0.98481,1e-05,2.38137]
[1778471982112,44.53,80723.72,0.0,-0.98482,1e-05,2.37916]
[1778471982309,44.53,80723.72,0.0,-0.98482,1e-05,2.37916]
[1778471982540,44.53,80724.8,0.0,-0.98481,1e-05,2.38114]
[1778471987575,44.53,80724.79,0.0,-0.98481,1e-05,2.38084]
[1778471988231,44.53,80724.79,0.0,-0.98481,1e-05,2.38084]
[1778471988318,44.53,80724.79,0.0,-0.98481,1e-05,2.38084]
[1778471993617,44.52,80724.4,0.0,-0.98482,1e-05,2.37976]
[1778471994207,44.52,80724.4,0.0,-0.98482,1e-05,2.37976]
[1778471994312,44.52,80724.4,0.0,-0.98482,1e-05,2.37976]
[1778471994738,44.52,80724.4,0.0,-0.98482,1e-05,2.37976]
[1778471994810,44.52,80725.48,0.0,-0.9848,1e-05,2.38175]
[1778471995631,44.52,80725.35,0.0,-0.98481,1e-05,2.38144]
[1778471999659,44.52,80721.91,0.0,-0.98486,1e-05,2.37471]
[1778472000690,44.52,80721.91,0.0,-0.98486,1e-05,2.37471]
[1778472000812,44.52,80720.98,0.0,-0.98487,1e-05,2.37289]
[1778472001673,44.52,80710.81,0.0,-0.98501,1e-05,2.35372]
[1778472003687,44.52,80712.0,0.0,-0.98499,1e-05,2.3559]
[1778472004694,44.52,80707.59,0.0,-0.98505,1e-05,2.34762]
[1778472005701,44.52,80703.78,0.0,-0.98511,1e-05,2.34049]
[1778472007228,44.52,80702.05,0.0,-0.98513,1e-05,2.33726]
[1778472007310,44.52,80702.05,0.0,-0.98513,1e-05,2.33726]
[1778472008133,44.52,80700.47,0.0,-0.98515,1e-05,2.33433]
[1778472008309,44.52,80700.47,0.0,-0.98515,1e-05,2.33433]
[1778472008724,44.52,80700.34,0.0,-0.98515,1e-05,2.3341]
[1778472010736,44.52,80690.7,0.0,-0.98528,1e-05,2.31625]
[1778472011743,44.52,80699.01,0.0,-0.98517,1e-05,2.33176]
[1778472012750,44.52,80699.79,0.0,-0.98516,1e-05,2.33325]
[1778472014467,44.52,80697.78,0.0,-0.98519,1e-05,2.32953]
[1778472015512,44.52,80698.38,0.0,-0.98518,1e-05,2.33068]
[1778472015563,44.52,80698.38,0.0,-0.98518,1e-05,2.33068]
[1778472019667,44.52,80700.55,0.0,-0.98515,1e-05,2.33483]
[1778472019811,44.52,80702.59,0.0,-0.98512,1e-05,2.33866]
[1778472023205,44.52,80701.47,0.0,-0.98513,1e-05,2.33664]
[1778472023311,44.52,80701.47,0.0,-0.98513,1e-05,2.33664]
[1778472023412,44.52,80702.51,0.0,-0.98512,1e-05,2.3386]
[1778472028862,44.52,80701.12,0.0,-0.98514,1e-05,2.33616]
[1778472030957,44.52,80700.79,0.0,-0.98514,1e-05,2.33557]
[1778472031063,44.52,80700.79,0.0,-0.98514,1e-05,2.33557]
[1778472036936,44.53,80699.04,0.0,-0.98518,1e-05,2.33037]
[1778472038985,44.53,80696.52,0.0,-0.98521,1e-05,2.32573]
[1778472039060,44.53,80696.52,0.0,-0.98521,1e-05,2.32573]
[1778472039482,44.53,80696.52,0.0,-0.98521,1e-05,2.32573]
[1778472039559,44.53,80696.52,0.0,-0.98521,1e-05,2.32573]
[1778472039581,44.53,80696.15,0.0,-0.98522,1e-05,2.32508]
[1778472045319,44.53,80696.17,0.0,-0.98521,1e-05,2.32536]
[1778472045560,44.53,80696.17,0.0,-0.98521,1e-05,2.32536]
[1778472045662,44.53,80699.72,0.0,-0.98516,1e-05,2.33201]
[1778472049910,44.53,80700.89,0.0,-0.98515,1e-05,2.33435]
[1778472050060,44.53,80700.89,0.0,-0.98515,1e-05,2.33435]
[1778472050076,44.53,80700.69,0.0,-0.98515,1e-05,2.33403]
[1778472053189,44.53,80700.22,0.0,-0.98516,1e-05,2.33324]
[1778472059079,44.53,80700.19,0.0,-0.98515,1e-05,2.33357]
[1778472065923,44.53,80700.13,0.0,-0.98515,1e-05,2.33369]
[1778472069550,44.53,80696.8,0.0,-0.9852,1e-05,2.32783]
[1778472069563,44.53,80696.8,0.0,-0.9852,1e-05,2.32783]
[1778472072169,44.53,80686.96,0.0,-0.98533,1e-05,2.30992]
[1778472073205,44.53,80686.96,0.0,-0.98533,1e-05,2.30992]
[1778472073310,44.53,80686.96,0.0,-0.98533,1e-05,2.30992]
[1778472073381,44.53,80686.96,0.0,-0.98533,1e-05,2.30992]
[1778472073559,44.53,80686.96,0.0,-0.98533,1e-05,2.30992]
[1778472073660,44.53,80686.89,0.0,-0.98533,1e-05,2.3099]
[1778472079218,44.54,80686.19,0.0,-0.98533,1e-05,2.30924]
[1778472080877,44.54,80685.54,0.0,-0.98534,1e-05,2.30815]
[1778472081061,44.54,80685.54,0.0,-0.98534,1e-05,2.30815]
[1778472086267,44.54,80684.94,0.0,-0.98534,1e-05,2.30767]
[1778472087413,44.54,80684.94,0.0,-0.98534,1e-05,2.30767]
[1778472087567,44.54,80684.94,0.0,-0.98534,1e-05,2.30767]
[1778472087854,44.54,80685.03,0.0,-0.98534,1e-05,2.30794]
[1778472088061,44.54,80685.03,0.0,-0.98534,1e-05,2.30794]
[1778472088281,44.54,80684.6,0.0,-0.98534,1e-05,2.30725]
[1778472092309,44.54,80672.1,0.0,-0.98552,1e-05,2.28254]
[1778472093316,44.54,80675.09,0.0,-0.98548,1e-05,2.28816]
[1778472094323,44.54,80681.63,0.0,-0.98539,1e-05,2.3003]
[1778472095330,44.54,80686.83,0.0,-0.98532,1e-05,2.31]
[1778472095881,44.54,80686.83,0.0,-0.98532,1e-05,2.31]
[1778472096064,44.54,80686.83,0.0,-0.98532,1e-05,2.31]
[1778472099938,44.54,80685.3,0.0,-0.98534,1e-05,2.30754]
[1778472100060,44.54,80685.3,0.0,-0.98534,1e-05,2.30754]
[1778472100365,44.54,80685.04,0.0,-0.98534,1e-05,2.30716]
[1778472100947,44.54,80685.04,0.0,-0.98534,1e-05,2.30716]
[1778472101060,44.54,80685.04,0.0,-0.98534,1e-05,2.30716]
[1778472106407,44.55,80684.06,0.0,-0.98535,1e-05,2.3059]
[1778472107414,44.55,80679.09,0.0,-0.98542,1e-05,2.29685]
[1778472108205,44.55,80679.09,0.0,-0.98542,1e-05,2.29685]
[1778472108311,44.55,80679.09,0.0,-0.98542,1e-05,2.29685]
[1778472108759,44.55,80679.09,0.0,-0.98542,1e-05,2.29685]
[1778472108809,44.55,80679.09,0.0,-0.98542,1e-05,2.29685]
[1778472108805,44.55,80679.07,0.0,-0.98542,1e-05,2.29693]
[1778472113997,44.55,80676.09,0.0,-0.98545,1e-05,2.29202]
[1778472114060,44.55,80676.09,0.0,-0.98545,1e-05,2.29202]
[1778472119498,44.55,80673.36,0.0,-0.98548,1e-05,2.28771]
[1778472121555,44.55,80672.75,0.0,-0.98549,1e-05,2.28672]
[1778472121811,44.55,80672.75,0.0,-0.98549,1e-05,2.28672]
[1778472122017,44.55,80672.73,0.0,-0.98549,1e-05,2.2868]
[1778472122060,44.55,80672.73,0.0,-0.98549,1e-05,2.2868]
[1778472122519,44.55,80671.46,0.0,-0.98551,1e-05,2.28459]
[1778472127554,44.56,80670.48,0.0,-0.98551,1e-05,2.28341]
[1778472130351,44.56,80669.9,0.0,-0.98552,1e-05,2.28258]
[1778472130566,44.56,80669.9,0.0,-0.98552,1e-05,2.28258]
[1778472130575,44.56,80674.42,0.0,-0.98546,1e-05,2.29098]
[1778472131225,44.56,80674.42,0.0,-0.98546,1e-05,2.29098]
[1778472131309,44.56,80674.42,0.0,-0.98546,1e-05,2.29098]
[1778472131582,44.56,80675.64,0.0,-0.98544,1e-05,2.29333]
[1778472136617,44.56,80675.35,0.0,-0.98544,1e-05,2.29331]
[1778472141652,44.56,80676.64,0.0,-0.98542,1e-05,2.29619]
[1778472142861,44.56,80676.64,0.0,-0.98542,1e-05,2.29619]
[1778472143059,44.56,80676.64,0.0,-0.98542,1e-05,2.29619]
[1778472144543,44.56,80676.68,0.0,-0.98542,1e-05,2.29646]
[1778472149710,44.57,80675.73,0.0,-0.98543,1e-05,2.29529]
[1778472150716,44.57,80670.33,0.0,-0.9855,1e-05,2.28549]
[1778472151070,44.57,80670.33,0.0,-0.9855,1e-05,2.28549]
[1778472151309,44.57,80670.33,0.0,-0.9855,1e-05,2.28549]
[1778472151596,44.57,80670.33,0.0,-0.9855,1e-05,2.28549]
[1778472151811,44.57,80670.33,0.0,-0.9855,1e-05,2.28549]
[1778472151723,44.57,80670.66,0.0,-0.98551,1e-05,2.28404]
[1778472153737,44.57,80667.49,0.0,-0.98555,1e-05,2.27847]
[1778472154744,44.57,80663.95,0.0,-0.98559,1e-05,2.27212]
[1778472155252,44.57,80663.95,0.0,-0.98559,1e-05,2.27212]
[1778472155308,44.57,80663.95,0.0,-0.98559,1e-05,2.27212]
[1778472160627,44.57,80661.47,0.0,-0.98562,1e-05,2.26825]
[1778472164828,44.57,80682.12,0.0,-0.98534,1e-05,2.30677]
[1778472165839,44.57,80692.96,0.0,-0.9852,1e-05,2.32697]
[1778472166844,44.57,80709.67,0.0,-0.98497,1e-05,2.35823]
[1778472167966,44.57,80710.23,0.0,-0.98496,1e-05,2.35931]
[1778472171124,44.57,80713.07,0.0,-0.98492,1e-05,2.36461]
[1778472171314,44.57,80713.07,0.0,-0.98492,1e-05,2.36461]
[1778472171679,44.57,80713.07,0.0,-0.98492,1e-05,2.36461]
[1778472171808,44.57,80713.07,0.0,-0.98492,1e-05,2.36461]
[1778472171909,44.57,80713.1,0.0,-0.98492,1e-05,2.36462]
[1778472176914,44.57,80715.06,0.0,-0.98489,1e-05,2.36814]
[1778472179541,44.57,80715.41,0.0,-0.98489,1e-05,2.36872]
[1778472179567,44.57,80715.41,0.0,-0.98489,1e-05,2.36872]
[1778472184970,44.57,80715.86,0.0,-0.98489,1e-05,2.36929]
[1778472190014,44.57,80714.83,0.0,-0.9849,1e-05,2.3671]
[1778472191466,44.57,80714.83,0.0,-0.9849,1e-05,2.3671]
[1778472191559,44.57,80714.83,0.0,-0.9849,1e-05,2.3671]
[1778472191854,44.57,80714.83,0.0,-0.9849,1e-05,2.3671]
[1778472191911,44.57,80707.82,0.0,-0.985,1e-05,2.35389]
[1778472192059,44.57,80707.82,0.0,-0.985,1e-05,2.35389]
[1778472195041,44.57,80704.34,0.0,-0.98505,1e-05,2.3473]
[1778472197055,44.57,80695.44,0.0,-0.98517,1e-05,2.33069]
[1778472198918,44.57,80695.44,0.0,-0.98517,1e-05,2.33069]
[1778472199059,44.57,80695.44,0.0,-0.98517,1e-05,2.33073]
[1778472204104,44.57,80695.51,0.0,-0.98517,1e-05,2.33098]
[1778472207448,44.57,80696.32,0.0,-0.98515,1e-05,2.33254]
[1778472207558,44.57,80696.32,0.0,-0.98515,1e-05,2.33254]
[1778472208080,44.57,80696.15,0.0,-0.98516,1e-05,2.33225]
[1778472208309,44.57,80696.15,0.0,-0.98516,1e-05,2.33225]
[1778472208406,44.57,80696.22,0.0,-0.98516,1e-05,2.33241]
[1778472214174,44.57,80696.75,0.0,-0.98516,1e-05,2.33142]
[1778472217712,44.57,80696.78,0.0,-0.98516,1e-05,2.33156]
[1778472217808,44.57,80696.78,0.0,-0.98516,1e-05,2.33156]
[1778472217813,44.57,80700.04,0.0,-0.98511,1e-05,2.33766]
[1778472222153,44.57,80700.13,0.0,-0.98511,1e-05,2.33795]
[1778472222307,44.57,80700.13,0.0,-0.98511,1e-05,2.33795]
[1778472222946,44.57,80700.13,0.0,-0.98511,1e-05,2.33795]
[1778472222363,44.57,80695.35,0.0,-0.98518,1e-05,2.32908]
[1778472223061,44.57,80695.35,0.0,-0.98518,1e-05,2.32908]
[1778472226518,44.57,80695.81,0.0,-0.98517,1e-05,2.33006]
[1778472226558,44.57,80695.81,0.0,-0.98517,1e-05,2.33006]
[1778472226619,44.57,80698.21,0.0,-0.98514,1e-05,2.33457]
[1778472231927,44.57,80699.18,0.0,-0.98512,1e-05,2.33652]
[1778472237335,44.58,80699.02,0.0,-0.98512,1e-05,2.33649]
[1778472240925,44.58,80699.21,0.0,-0.98512,1e-05,2.33693]
[1778472241059,44.58,80699.83,0.0,-0.98511,1e-05,2.33816]
[1778472241363,44.58,80709.35,0.0,-0.98498,1e-05,2.35596]
[1778472242513,44.58,80709.35,0.0,-0.98498,1e-05,2.35596]
[1778472242559,44.58,80709.35,0.0,-0.98498,1e-05,2.35596]
[1778472242660,44.58,80712.79,0.0,-0.98493,1e-05,2.36242]
[1778472248412,44.58,80712.13,0.0,-0.98494,1e-05,2.36117]
[1778472251428,44.58,80712.15,0.0,-0.98494,1e-05,2.36121]
[1778472251557,44.58,80712.15,0.0,-0.98494,1e-05,2.36121]
[1778472255973,44.58,80712.13,0.0,-0.98494,1e-05,2.36115]
[1778472256061,44.58,80712.13,0.0,-0.98494,1e-05,2.36115]
[1778472256162,44.58,80712.13,0.0,-0.98494,1e-05,2.36115]
[1778472256308,44.58,80712.13,0.0,-0.98494,1e-05,2.36115]
[1778472256468,44.58,80708.0,0.0,-0.985,1e-05,2.35339]
[1778472261503,44.58,80709.58,0.0,-0.98498,1e-05,2.35636]
[1778472262216,44.58,80709.58,0.0,-0.98498,1e-05,2.35636]
[1778472262308,44.58,80709.58,0.0,-0.98498,1e-05,2.35636]
[1778472271574,44.58,80711.68,0.0,-0.98496,1e-05,2.35803]
[1778472273711,44.58,80711.82,0.0,-0.98496,1e-05,2.35828]
[1778472273811,44.58,80711.82,0.0,-0.98496,1e-05,2.35828]
[1778472274483,44.58,80711.82,0.0,-0.98496,1e-05,2.35826]
[1778472274559,44.58,80711.82,0.0,-0.98496,1e-05,2.35826]
[1778472274595,44.58,80711.79,0.0,-0.98496,1e-05,2.35819]
[1778472278791,44.58,80711.68,0.0,-0.98496,1e-05,2.35797]
[1778472278809,44.58,80711.68,0.0,-0.98496,1e-05,2.35797]
[1778472278936,44.58,80720.87,0.0,-0.98484,1e-05,2.37522]
[1778472279630,44.58,80723.49,0.0,-0.9848,1e-05,2.38012]
[1778472281301,44.57,80721.05,0.0,-0.98484,1e-05,2.37547]
[1778472281645,44.57,80691.13,0.0,-0.98524,1e-05,2.31949]
[1778472282652,44.58,80694.81,0.0,-0.98519,1e-05,2.32685]
[1778472285108,44.58,80693.5,0.0,-0.98521,1e-05,2.3245]
[1778472286576,44.58,80693.5,0.0,-0.98521,1e-05,2.32455]
[1778472286808,44.58,80693.5,0.0,-0.98521,1e-05,2.32455]
[1778472292725,44.58,80694.09,0.0,-0.9852,1e-05,2.32598]
[1778472297575,44.58,80693.76,0.0,-0.9852,1e-05,2.32557]
[1778472297809,44.58,80693.76,0.0,-0.9852,1e-05,2.32557]
[1778472297822,44.58,80693.77,0.0,-0.9852,1e-05,2.32564]
[1778472302795,44.58,80697.69,0.0,-0.98514,1e-05,2.33321]
[1778472303802,44.58,80703.32,0.0,-0.98507,1e-05,2.34375]
[1778472304601,44.58,80703.32,0.0,-0.98507,1e-05,2.34375]
[1778472304808,44.58,80703.32,0.0,-0.98507,1e-05,2.34375]
[1778472305856,44.58,80704.6,0.0,-0.98505,1e-05,2.34617]
[1778472306059,44.58,80704.6,0.0,-0.98505,1e-05,2.34617]
[1778472305958,44.58,80704.73,0.0,-0.98505,1e-05,2.34644]
[1778472307830,44.58,80709.39,0.0,-0.98498,1e-05,2.3552]
[1778472310909,44.58,80709.3,0.0,-0.98498,1e-05,2.35504]
[1778472316075,44.58,80711.54,0.0,-0.98495,1e-05,2.35927]
[1778472317900,44.58,80717.6,0.0,-0.98487,1e-05,2.37065]
[1778472322936,44.58,80718.22,0.0,-0.98486,1e-05,2.3717]
[1778472328978,44.58,80719.49,0.0,-0.98485,1e-05,2.37391]
[1778472329346,44.58,80719.49,0.0,-0.98485,1e-05,2.37391]
[1778472329566,44.58,80719.49,0.0,-0.98485,1e-05,2.37391]
[1778472330151,44.58,80719.94,0.0,-0.98484,1e-05,2.37473]
[1778472330309,44.58,80719.94,0.0,-0.98484,1e-05,2.37473]
[1778472330992,44.58,80720.22,0.0,-0.98484,1e-05,2.37523]
[1778472331999,44.58,80724.31,0.0,-0.98479,1e-05,2.38071]
[1778472337034,44.58,80723.9,0.0,-0.9848,1e-05,2.3797]
[1778472338891,44.58,80723.87,0.0,-0.9848,1e-05,2.3796]
[1778472339058,44.58,80723.87,0.0,-0.9848,1e-05,2.3796]
[1778472340769,44.58,80725.25,0.0,-0.98478,1e-05,2.38211]
[1778472340808,44.58,80725.25,0.0,-0.98478,1e-05,2.38211]
[1778472341063,44.58,80725.33,0.0,-0.98478,1e-05,2.38216]
[1778472347105,44.58,80724.89,0.0,-0.98479,1e-05,2.38102]
[1778472352140,44.58,80725.09,0.0,-0.98479,1e-05,2.38114]
[1778472357175,44.57,80723.7,0.0,-0.98481,1e-05,2.37826]
[1778472357195,44.57,80723.7,0.0,-0.98481,1e-05,2.37826]
[1778472357308,44.57,80723.7,0.0,-0.98481,1e-05,2.37826]
[1778472363217,44.57,80723.4,0.0,-0.98482,1e-05,2.37739]
[1778472364755,44.57,80723.4,0.0,-0.98482,1e-05,2.37739]
[1778472364807,44.57,80723.4,0.0,-0.98482,1e-05,2.37739]
[1778472364893,44.57,80717.91,0.0,-0.9849,1e-05,2.367]
[1778472366495,44.57,80715.05,0.0,-0.98493,1e-05,2.36159]
[1778472366558,44.57,80715.05,0.0,-0.98493,1e-05,2.36159]
[1778472366592,44.57,80715.0,0.0,-0.98494,1e-05,2.36148]
[1778472368252,44.57,80718.02,0.0,-0.98489,1e-05,2.36712]
[1778472373287,44.57,80716.68,0.0,-0.98491,1e-05,2.36448]
[1778472375239,44.57,80716.73,0.0,-0.98491,1e-05,2.36456]
[1778472375307,44.57,80716.73,0.0,-0.98491,1e-05,2.36456]
[1778472380336,44.57,80718.14,0.0,-0.98489,1e-05,2.36709]
[1778472385371,44.57,80717.89,0.0,-0.9849,1e-05,2.3665]
[1778472391843,44.57,80717.87,0.0,-0.9849,1e-05,2.36637]
[1778472392059,44.57,80717.87,0.0,-0.9849,1e-05,2.36637]
[1778472394055,44.57,80717.87,0.0,-0.98491,1e-05,2.36409]
[1778472394101,44.57,80717.87,0.0,-0.98491,1e-05,2.36406]
[1778472394283,44.57,80717.87,0.0,-0.98491,1e-05,2.36406]
[1778472400477,44.57,80718.75,0.0,-0.9849,1e-05,2.36553]
[1778472405512,44.57,80718.94,0.0,-0.9849,1e-05,2.36574]
[1778472408870,44.57,80719.57,0.0,-0.98489,1e-05,2.36689]
[1778472409067,44.57,80719.57,0.0,-0.98489,1e-05,2.36689]
[1778472409552,44.57,80725.19,0.0,-0.98482,1e-05,2.37739]
[1778472413695,44.57,80725.26,0.0,-0.98482,1e-05,2.37742]
[1778472413808,44.57,80725.26,0.0,-0.98482,1e-05,2.37742]
[1778472413909,44.57,80725.44,0.0,-0.98481,1e-05,2.37766]
[1778472419622,44.57,80725.54,0.0,-0.98482,1e-05,2.37754]
[1778472421636,44.57,80722.28,0.0,-0.98486,1e-05,2.37129]
[1778472422643,44.57,80715.92,0.0,-0.98495,1e-05,2.35929]
[1778472423536,44.57,80715.92,0.0,-0.98495,1e-05,2.35929]
[1778472423560,44.57,80715.92,0.0,-0.98495,1e-05,2.35929]
[1778472423650,44.57,80715.96,0.0,-0.98495,1e-05,2.35934]
[1778472425665,44.57,80712.56,0.0,-0.985,1e-05,2.35293]
[1778472430699,44.57,80713.86,0.0,-0.98498,1e-05,2.35534]
[1778472432596,44.57,80713.94,0.0,-0.98498,1e-05,2.35548]
[1778472432808,44.57,80713.94,0.0,-0.98498,1e-05,2.35548]
[1778472436810,44.57,80716.28,0.0,-0.98495,1e-05,2.35984]
[1778472437058,44.57,80716.28,0.0,-0.98495,1e-05,2.35984]
[1778472437085,44.57,80716.28,0.0,-0.98495,1e-05,2.35983]
[1778472442714,44.57,80716.28,0.0,-0.98495,1e-05,2.35979]
[1778472443085,44.57,80724.94,0.0,-0.98483,1e-05,2.37607]
[1778472443309,44.57,80724.94,0.0,-0.98483,1e-05,2.37607]
[1778472443790,44.57,80728.08,0.0,-0.98478,1e-05,2.38196]
[1778472448336,44.56,80728.42,0.0,-0.98478,1e-05,2.38239]
[1778472448565,44.56,80728.42,0.0,-0.98478,1e-05,2.38239]
[1778472448597,44.56,80728.42,0.0,-0.98478,1e-05,2.38239]
[1778472448814,44.56,80728.42,0.0,-0.98478,1e-05,2.38239]
[1778472448829,44.56,80728.45,0.0,-0.98478,1e-05,2.3824]
[1778472452857,44.56,80730.97,0.0,-0.98476,1e-05,2.38475]
[1778472454871,44.56,80735.65,0.0,-0.9847,1e-05,2.39351]
[1778472455878,44.56,80739.62,0.0,-0.98464,1e-05,2.40099]
[1778472457044,44.56,80739.62,0.0,-0.98464,1e-05,2.40099]
[1778472457062,44.56,80739.62,0.0,-0.98464,1e-05,2.40099]
[1778472457142,44.56,80739.68,0.0,-0.98464,1e-05,2.40102]
[1778472458983,44.56,80740.09,0.0,-0.98464,1e-05,2.40172]
[1778472459072,44.56,80740.09,0.0,-0.98464,1e-05,2.40172]
[1778472461923,44.56,80747.0,0.0,-0.98454,1e-05,2.41458]
[1778472462930,44.56,80750.79,0.0,-0.98449,1e-05,2.42173]
[1778472465955,44.56,80745.31,0.0,-0.98457,1e-05,2.41093]
[1778472467073,44.56,80745.31,0.0,-0.98457,1e-05,2.41093]
[1778472467174,44.56,80745.69,0.0,-0.98456,1e-05,2.41157]
[1778472467310,44.56,80745.69,0.0,-0.98456,1e-05,2.41157]
[1778472469710,44.56,80747.6,0.0,-0.98454,1e-05,2.41504]
[1778472469813,44.56,80747.6,0.0,-0.98454,1e-05,2.41504]
[1778472472137,44.56,80747.92,0.0,-0.98454,1e-05,2.41546]
[1778472473006,44.56,80736.8,0.0,-0.98469,1e-05,2.39408]
[1778472474012,44.56,80735.35,0.0,-0.98471,1e-05,2.39126]
[1778472475787,44.56,80733.58,0.0,-0.98474,1e-05,2.38785]
[1778472477199,44.56,80733.12,0.0,-0.98474,1e-05,2.38693]
[1778472483075,44.55,80735.3,0.0,-0.98472,1e-05,2.39072]
[1778472485598,44.55,80736.0,0.0,-0.98471,1e-05,2.39195]
[1778472485812,44.55,80736.0,0.0,-0.98471,1e-05,2.39195]
[1778472486103,44.55,80735.51,0.0,-0.98472,1e-05,2.39096]
[1778472487047,44.55,80735.51,0.0,-0.98472,1e-05,2.39096]
[1778472487059,44.55,80735.51,0.0,-0.98472,1e-05,2.39096]
[1778472492145,44.55,80736.12,0.0,-0.98471,1e-05,2.39178]
[1778472495332,44.55,80736.79,0.0,-0.9847,1e-05,2.39288]
[1778472495559,44.55,80736.79,0.0,-0.9847,1e-05,2.39288]
[1778472495624,44.55,80736.79,0.0,-0.9847,1e-05,2.39282]
[1778472498657,44.55,80736.76,0.0,-0.9847,1e-05,2.39265]
[1778472498812,44.55,80736.76,0.0,-0.9847,1e-05,2.39265]
[1778472503221,44.55,80732.73,0.0,-0.98476,1e-05,2.38469]
[1778472505235,44.55,80723.09,0.0,-0.9849,1e-05,2.36639]
[1778472506242,44.55,80718.59,0.0,-0.98496,1e-05,2.35789]
[1778472507251,44.55,80717.69,0.0,-0.98497,1e-05,2.35619]
[1778472507608,44.55,80717.69,0.0,-0.98497,1e-05,2.35619]
[1778472507809,44.55,80717.69,0.0,-0.98497,1e-05,2.35619]
[1778472508258,44.55,80716.75,0.0,-0.98498,1e-05,2.35443]
[1778472509668,44.55,80716.07,0.0,-0.98499,1e-05,2.35316]
[1778472509810,44.55,80716.07,0.0,-0.98499,1e-05,2.35316]
[1778472515307,44.55,80714.47,0.0,-0.98503,1e-05,2.34804]
[1778472520342,44.55,80714.4,0.0,-0.98503,1e-05,2.34797]
[1778472521926,44.55,80714.4,0.0,-0.98503,1e-05,2.34797]
[1778472522071,44.55,80714.4,0.0,-0.98503,1e-05,2.34797]
[1778472522172,44.55,80714.37,0.0,-0.98503,1e-05,2.34792]
[1778472523365,44.55,80695.65,0.0,-0.98528,1e-05,2.31311]
[1778472524372,44.55,80694.46,0.0,-0.9853,1e-05,2.31097]
[1778472528565,44.55,80693.18,0.0,-0.98531,1e-05,2.30883]
[1778472528809,44.55,80693.18,0.0,-0.98531,1e-05,2.30883]
[1778472534442,44.55,80694.71,0.0,-0.98529,1e-05,2.31222]
[1778472535442,44.55,80694.71,0.0,-0.98529,1e-05,2.31222]
[1778472538477,44.55,80686.57,0.0,-0.98539,1e-05,2.29751]
[1778472539478,44.56,80683.09,0.0,-0.98544,1e-05,2.29122]
[1778472541492,44.56,80671.88,0.0,-0.98559,1e-05,2.27094]
[1778472542499,44.56,80669.6,0.0,-0.98562,1e-05,2.26694]
[1778472545307,44.56,80669.1,0.0,-0.98562,1e-05,2.26619]
[1778472545558,44.56,80667.87,0.0,-0.98564,1e-05,2.26411]
[1778472545604,44.56,80665.14,0.0,-0.98567,1e-05,2.25931]
[1778472547534,44.56,80658.35,0.0,-0.98576,1e-05,2.24735]
[1778472548541,44.56,80654.15,0.0,-0.98581,1e-05,2.23996]
[1778472550555,44.56,80649.8,0.0,-0.98587,1e-05,2.23254]
[1778472556537,44.57,80650.24,0.0,-0.98585,1e-05,2.23417]
[1778472556559,44.57,80650.24,0.0,-0.98585,1e-05,2.23417]
[1778472561632,44.57,80661.09,0.0,-0.9857,1e-05,2.25519]
[1778472562996,44.57,80665.99,0.0,-0.98564,1e-05,2.26425]
[1778472563646,44.57,80673.8,0.0,-0.98553,1e-05,2.27864]
[1778472565946,44.57,80674.75,0.0,-0.98552,1e-05,2.28051]
[1778472566060,44.57,80674.75,0.0,-0.98552,1e-05,2.28051]
[1778472566161,44.57,80674.96,0.0,-0.98551,1e-05,2.28102]
[1778472567848,44.57,80674.4,0.0,-0.98552,1e-05,2.28012]
[1778472568060,44.57,80674.4,0.0,-0.98552,1e-05,2.28012]
[1778472573717,44.58,80674.58,0.0,-0.98552,1e-05,2.27926]
[1778472578406,44.58,80674.46,0.0,-0.98552,1e-05,2.27961]
[1778472578561,44.58,80674.46,0.0,-0.98552,1e-05,2.27961]
[1778472578752,44.58,80675.63,0.0,-0.98551,1e-05,2.2819]
[1778472582780,44.58,80669.71,0.0,-0.98558,1e-05,2.27165]
[1778472583787,44.58,80668.6,0.0,-0.98559,1e-05,2.26979]
[1778472585382,44.58,80668.6,0.0,-0.98559,1e-05,2.26979]
[1778472585565,44.59,80668.57,0.0,-0.98559,1e-05,2.2699]
[1778472587821,44.59,80663.39,0.0,-0.98566,1e-05,2.26098]
[1778472588825,44.59,80655.93,0.0,-0.98575,1e-05,2.24765]
[1778472590839,44.59,80637.19,0.0,-0.98599,1e-05,2.21438]
[1778472591846,44.6,80633.46,0.0,-0.98602,1e-05,2.21028]
[1778472594709,44.62,80633.16,0.0,-0.98599,1e-05,2.2149]
[1778472594807,44.62,80633.16,0.0,-0.98599,1e-05,2.2149]
[1778472594868,44.63,80633.59,0.0,-0.98597,1e-05,2.21817]
[1778472596945,44.64,80633.48,0.0,-0.98595,1e-05,2.22041]
[1778472597060,44.64,80633.48,0.0,-0.98595,1e-05,2.22041]
[1778472602924,44.67,80630.51,0.0,-0.98593,1e-05,2.22301]
[1778472606952,44.69,80626.06,0.0,-0.98595,1e-05,2.22001]
[1778472609170,44.7,80624.28,0.0,-0.98596,1e-05,2.21913]
[1778472609310,44.7,80624.28,0.0,-0.98596,1e-05,2.21913]
[1778472609411,44.72,80624.38,0.0,-0.98592,1e-05,2.22382]
[1778472613545,44.73,80623.32,0.0,-0.98592,1e-05,2.22452]
[1778472613559,44.73,80623.32,0.0,-0.98592,1e-05,2.22452]
[1778472615809,44.73,80623.07,0.0,-0.98592,1e-05,2.22449]
[1778472616016,44.74,80624.07,0.0,-0.9859,1e-05,2.22649]
[1778472617022,44.74,80633.82,0.0,-0.98577,1e-05,2.24419]
[1778472617839,44.74,80633.82,0.0,-0.98577,1e-05,2.24419]
[1778472618066,44.74,80633.82,0.0,-0.98577,1e-05,2.24419]
[1778472618152,44.74,80635.07,0.0,-0.98576,1e-05,2.24662]
[1778472619680,44.74,80636.15,0.0,-0.98574,1e-05,2.24873]
[1778472619811,44.74,80636.15,0.0,-0.98574,1e-05,2.24873]
[1778472625079,44.74,80636.33,0.0,-0.98573,1e-05,2.25001]
[1778472630114,44.74,80634.56,0.0,-0.98575,1e-05,2.24758]
[1778472631121,44.75,80642.75,0.0,-0.98565,1e-05,2.26039]
[1778472632128,44.75,80642.38,0.0,-0.98566,1e-05,2.25985]
[1778472633558,44.75,80642.07,0.0,-0.98566,1e-05,2.25942]
[1778472633812,44.75,80642.07,0.0,-0.98566,1e-05,2.25942]
[1778472634142,44.75,80642.19,0.0,-0.98566,1e-05,2.25976]
[1778472635632,44.75,80641.28,0.0,-0.98567,1e-05,2.25824]
[1778472635812,44.75,80641.28,0.0,-0.98567,1e-05,2.25824]
[1778472640185,44.75,80634.89,0.0,-0.98575,1e-05,2.24734]
[1778472640903,44.75,80634.89,0.0,-0.98575,1e-05,2.24734]
[1778472641059,44.75,80634.89,0.0,-0.98575,1e-05,2.24734]
[1778472641192,44.75,80634.37,0.0,-0.98575,1e-05,2.24654]
[1778472643025,44.75,80633.38,0.0,-0.98577,1e-05,2.2449]
[1778472643064,44.75,80633.38,0.0,-0.98577,1e-05,2.2449]
[1778472645220,44.75,80636.95,0.0,-0.98572,1e-05,2.25176]
[1778472650255,44.76,80637.23,0.0,-0.98571,1e-05,2.25289]
[1778472650795,44.76,80637.23,0.0,-0.98571,1e-05,2.25289]
[1778472650810,44.76,80637.23,0.0,-0.98571,1e-05,2.25289]
[1778472651710,44.76,80637.23,0.0,-0.98571,1e-05,2.25301]
[1778472655292,44.76,80639.9,0.0,-0.98567,1e-05,2.2583]
[1778472656162,44.76,80639.9,0.0,-0.98567,1e-05,2.2583]
[1778472656309,44.76,80639.9,0.0,-0.98567,1e-05,2.2583]
[1778472656399,44.76,80639.57,0.0,-0.98567,1e-05,2.25782]
[1778472657799,44.76,80639.36,0.0,-0.98567,1e-05,2.25755]
[1778472657811,44.76,80639.36,0.0,-0.98567,1e-05,2.25755]
[1778472663352,44.76,80639.05,0.0,-0.98567,1e-05,2.25762]
[1778472668388,44.76,80638.49,0.0,-0.98568,1e-05,2.25713]
[1778472672737,44.77,80639.16,0.0,-0.98567,1e-05,2.25875]
[1778472672808,44.77,80639.16,0.0,-0.98567,1e-05,2.25875]
[1778472673029,44.77,80639.16,0.0,-0.98566,1e-05,2.25885]
[1778472673729,44.77,80639.16,0.0,-0.98566,1e-05,2.25885]
[1778472673811,44.77,80639.16,0.0,-0.98566,1e-05,2.25885]
[1778472679466,44.77,80639.44,0.0,-0.98566,1e-05,2.26002]
[1778472682487,44.77,80641.87,0.0,-0.98562,1e-05,2.2647]
[1778472683494,44.77,80656.03,0.0,-0.98543,1e-05,2.29055]
[1778472684502,44.77,80663.7,0.0,-0.98533,1e-05,2.30464]
[1778472686073,44.77,80664.03,0.0,-0.98533,1e-05,2.30527]
[1778472686309,44.77,80664.03,0.0,-0.98533,1e-05,2.30527]
[1778472686515,44.77,80664.39,0.0,-0.98532,1e-05,2.30595]
[1778472688459,44.77,80664.39,0.0,-0.98532,1e-05,2.30595]
[1778472688559,44.77,80665.0,0.0,-0.98531,1e-05,2.30709]
[1778472693564,44.77,80665.59,0.0,-0.98532,1e-05,2.30616]
[1778472697592,44.77,80678.35,0.0,-0.98515,1e-05,2.32982]
[1778472698600,44.77,80680.63,0.0,-0.98512,1e-05,2.33404]
[1778472701315,44.77,80680.7,0.0,-0.98511,1e-05,2.33416]
[1778472701377,44.77,80680.74,0.0,-0.98511,1e-05,2.33422]
[1778472701558,44.77,80680.74,0.0,-0.98511,1e-05,2.33422]
[1778472701771,44.77,80680.74,0.0,-0.98511,1e-05,2.33422]
[1778472701808,44.77,80680.74,0.0,-0.98511,1e-05,2.33422]
[1778472701909,44.77,80681.29,0.0,-0.98511,1e-05,2.33524]
[1778472702637,44.77,80676.45,0.0,-0.98517,1e-05,2.32627]
[1778472703635,44.77,80669.38,0.0,-0.98527,1e-05,2.31323]
[1778472704783,44.77,80669.38,0.0,-0.98527,1e-05,2.31323]
[1778472704809,44.77,80669.38,0.0,-0.98527,1e-05,2.31323]
[1778472704884,44.77,80664.83,0.0,-0.98533,1e-05,2.30489]
[1778472706219,44.77,80664.83,0.0,-0.98533,1e-05,2.30489]
[1778472706309,44.77,80664.83,0.0,-0.98533,1e-05,2.30489]
[1778472712181,44.77,80664.64,0.0,-0.98533,1e-05,2.30488]
[1778472712310,44.77,80664.64,0.0,-0.98533,1e-05,2.30488]
[1778472712411,44.77,80665.1,0.0,-0.98532,1e-05,2.30578]
[1778472713417,44.77,80665.1,0.0,-0.98532,1e-05,2.30578]
[1778472713561,44.77,80665.17,0.0,-0.98532,1e-05,2.30602]
[1778472714712,44.77,80668.4,0.0,-0.98528,1e-05,2.31201]
[1778472716181,44.77,80668.4,0.0,-0.98528,1e-05,2.31201]
[1778472716309,44.77,80668.4,0.0,-0.98528,1e-05,2.31201]
[1778472716410,44.77,80667.91,0.0,-0.98528,1e-05,2.31116]
[1778472716726,44.77,80672.34,0.0,-0.98522,1e-05,2.31937]
[1778472717628,44.77,80672.34,0.0,-0.98522,1e-05,2.31937]
[1778472717810,44.77,80672.34,0.0,-0.98522,1e-05,2.31937]
[1778472717911,44.77,80679.94,0.0,-0.98512,1e-05,2.33347]
[1778472722141,44.77,80678.23,0.0,-0.98514,1e-05,2.33036]
[1778472722309,44.77,80678.23,0.0,-0.98514,1e-05,2.33036]
[1778472722410,44.77,80675.0,0.0,-0.98519,1e-05,2.3244]
[1778472723857,44.77,80673.42,0.0,-0.98521,1e-05,2.32152]
[1778472724064,44.77,80673.42,0.0,-0.98521,1e-05,2.32152]
[1778472728438,44.78,80671.42,0.0,-0.98523,1e-05,2.31799]
[1778472728539,44.78,80671.94,0.0,-0.98522,1e-05,2.31904]
[1778472728558,44.78,80671.94,0.0,-0.98522,1e-05,2.31904]
[1778472729087,44.78,80671.94,0.0,-0.98522,1e-05,2.31904]
[1778472729311,44.78,80671.94,0.0,-0.98522,1e-05,2.31904]
[1778472729412,44.78,80672.18,0.0,-0.98522,1e-05,2.31948]
[1778472734853,44.78,80672.19,0.0,-0.98522,1e-05,2.31975]
[1778472739059,44.78,80671.7,0.0,-0.98522,1e-05,2.31897]
[1778472739308,44.78,80671.7,0.0,-0.98522,1e-05,2.31897]
[1778472739381,44.78,80670.37,0.0,-0.98524,1e-05,2.31657]
[1778472739888,44.78,80672.11,0.0,-0.98522,1e-05,2.31983]
[1778472741537,44.78,80672.11,0.0,-0.98522,1e-05,2.31983]
[1778472741561,44.78,80672.11,0.0,-0.98522,1e-05,2.31983]
[1778472747338,44.78,80672.0,0.0,-0.98522,1e-05,2.31991]
[1778472747560,44.78,80672.0,0.0,-0.98522,1e-05,2.31991]
[1778472747409,44.78,80672.63,0.0,-0.98521,1e-05,2.32113]
[1778472748075,44.78,80672.63,0.0,-0.98521,1e-05,2.32113]
[1778472748163,44.78,80673.13,0.0,-0.9852,1e-05,2.32209]
[1778472748854,44.78,80673.13,0.0,-0.9852,1e-05,2.32209]
[1778472749060,44.78,80673.13,0.0,-0.9852,1e-05,2.32209]
[1778472754354,44.78,80673.06,0.0,-0.98521,1e-05,2.31998]
[1778472754558,44.78,80673.06,0.0,-0.98521,1e-05,2.31998]
[1778472754390,44.78,80671.31,0.0,-0.98524,1e-05,2.31685]
[1778472754993,44.78,80670.53,0.0,-0.98525,1e-05,2.31547]
[1778472756133,44.78,80670.53,0.0,-0.98525,1e-05,2.31547]
[1778472756310,44.78,80670.53,0.0,-0.98525,1e-05,2.31547]
[1778472757007,44.78,80664.64,0.0,-0.98533,1e-05,2.30475]
[1778472758014,44.78,80662.37,0.0,-0.98536,1e-05,2.30066]
[1778472761035,44.78,80664.66,0.0,-0.98532,1e-05,2.30511]
[1778472762294,44.78,80672.86,0.0,-0.98521,1e-05,2.32029]
[1778472763049,44.78,80675.1,0.0,-0.98518,1e-05,2.32448]
[1778472764169,44.78,80675.1,0.0,-0.98518,1e-05,2.32448]
[1778472764308,44.78,80675.1,0.0,-0.98518,1e-05,2.32448]
[1778472765511,44.78,80670.12,0.0,-0.98525,1e-05,2.31538]
[1778472767809,44.78,80669.07,0.0,-0.98526,1e-05,2.31356]
[1778472768084,44.78,80670.12,0.0,-0.98525,1e-05,2.31556]
[1778472772112,44.78,80677.18,0.0,-0.98515,1e-05,2.32884]
[1778472773119,44.78,80681.14,0.0,-0.9851,1e-05,2.33621]
[1778472773987,44.78,80681.14,0.0,-0.9851,1e-05,2.33621]
[1778472774060,44.78,80681.14,0.0,-0.9851,1e-05,2.33621]
[1778472775163,44.79,80681.15,0.0,-0.9851,1e-05,2.33625]
[1778472775308,44.79,80681.15,0.0,-0.9851,1e-05,2.33625]
[1778472775402,44.79,80681.35,0.0,-0.98509,1e-05,2.33665]
[1778472781175,44.79,80681.11,0.0,-0.9851,1e-05,2.33636]
[1778472786210,44.79,80680.61,0.0,-0.9851,1e-05,2.3356]
[1778472789672,44.79,80680.61,0.0,-0.9851,1e-05,2.3356]
[1778472789809,44.79,80680.61,0.0,-0.9851,1e-05,2.3356]
[1778472792949,44.79,80680.61,0.0,-0.9851,1e-05,2.33574]
[1778472795616,44.79,80680.24,0.0,-0.9851,1e-05,2.33519]
[1778472795809,44.79,80680.43,0.0,-0.9851,1e-05,2.33558]
[1778472798294,44.79,80693.44,0.0,-0.98492,1e-05,2.35994]
[1778472799302,44.79,80693.51,0.0,-0.98492,1e-05,2.36007]
[1778472799648,44.79,80693.51,0.0,-0.98492,1e-05,2.36007]
[1778472799812,44.79,80693.51,0.0,-0.98492,1e-05,2.36007]
[1778472800849,44.79,80693.55,0.0,-0.98492,1e-05,2.36014]
[1778472801058,44.79,80693.55,0.0,-0.98492,1e-05,2.36014]
[1778472801159,44.79,80693.55,0.0,-0.98492,1e-05,2.36013]
[1778472805345,44.79,80702.24,0.0,-0.9848,1e-05,2.3764]
[1778472806352,44.79,80703.88,0.0,-0.98478,1e-05,2.37946]
[1778472808371,44.79,80700.59,0.0,-0.98483,1e-05,2.37319]
[1778472810146,44.79,80700.44,0.0,-0.98483,1e-05,2.37288]
[1778472810308,44.79,80700.44,0.0,-0.98483,1e-05,2.37288]
[1778472814413,44.79,80691.85,0.0,-0.98496,1e-05,2.35446]
[1778472815420,44.79,80681.44,0.0,-0.9851,1e-05,2.33505]
[1778472817610,44.79,80680.16,0.0,-0.98512,1e-05,2.33267]
[1778472817434,44.79,80680.53,0.0,-0.98511,1e-05,2.33339]
[1778472817809,44.79,80680.53,0.0,-0.98511,1e-05,2.33339]
[1778472821389,44.79,80683.51,0.0,-0.98507,1e-05,2.33901]
[1778472821562,44.79,80683.51,0.0,-0.98507,1e-05,2.33901]
[1778472822281,44.79,80683.68,0.0,-0.98507,1e-05,2.33939]
[1778472822315,44.79,80683.68,0.0,-0.98507,1e-05,2.33939]
[1778472822479,44.79,80683.08,0.0,-0.98508,1e-05,2.33827]
[1778472827514,44.79,80682.09,0.0,-0.98509,1e-05,2.33658]
[1778472829793,44.79,80682.64,0.0,-0.98508,1e-05,2.33767]
[1778472829811,44.79,80682.64,0.0,-0.98508,1e-05,2.33767]
[1778472835444,44.79,80682.31,0.0,-0.98509,1e-05,2.33725]
[1778472835571,44.79,80679.11,0.0,-0.98513,1e-05,2.33135]
[1778472837092,44.79,80678.85,0.0,-0.98513,1e-05,2.33092]
[1778472837310,44.79,80678.85,0.0,-0.98513,1e-05,2.33092]
[1778472838488,44.79,80678.96,0.0,-0.98513,1e-05,2.33117]
[1778472838560,44.79,80678.96,0.0,-0.98513,1e-05,2.33117]
[1778472838592,44.79,80679.05,0.0,-0.98513,1e-05,2.3314]
[1778472843627,44.79,80679.38,0.0,-0.98512,1e-05,2.33233]
[1778472848662,44.79,80678.51,0.0,-0.98513,1e-05,2.33099]
[1778472849714,44.79,80679.12,0.0,-0.98512,1e-05,2.33218]
[1778472849808,44.79,80679.12,0.0,-0.98512,1e-05,2.33218]
[1778472855711,44.79,80683.32,0.0,-0.98506,1e-05,2.34031]
[1778472857162,44.79,80683.32,0.0,-0.98506,1e-05,2.34031]
[1778472857308,44.79,80683.32,0.0,-0.98506,1e-05,2.34031]
[1778472858460,44.79,80683.39,0.0,-0.98506,1e-05,2.34048]
[1778472858560,44.79,80683.39,0.0,-0.98506,1e-05,2.34048]
[1778472858663,44.79,80683.43,0.0,-0.98506,1e-05,2.34065]
[1778472863767,44.8,80683.43,0.0,-0.98506,1e-05,2.34088]
[1778472867251,44.8,80680.9,0.0,-0.98509,1e-05,2.33627]
[1778472867309,44.8,80680.9,0.0,-0.98509,1e-05,2.33627]
[1778472872830,44.8,80680.59,0.0,-0.98511,1e-05,2.33392]
[1778472874765,44.8,80681.0,0.0,-0.9851,1e-05,2.33474]
[1778472874808,44.8,80681.0,0.0,-0.9851,1e-05,2.33474]
[1778472876479,44.8,80680.12,0.0,-0.98511,1e-05,2.33316]
[1778472876559,44.8,80680.12,0.0,-0.98511,1e-05,2.33316]
[1778472876660,44.8,80680.9,0.0,-0.9851,1e-05,2.33473]
[1778472882030,44.8,80679.83,0.0,-0.98511,1e-05,2.33298]
[1778472882067,44.8,80679.83,0.0,-0.98511,1e-05,2.33298]
[1778472883243,44.8,80680.73,0.0,-0.9851,1e-05,2.33471]
[1778472883310,44.8,80680.73,0.0,-0.9851,1e-05,2.33471]
[1778472883397,44.8,80680.19,0.0,-0.98511,1e-05,2.33376]
[1778472886928,44.8,80683.89,0.0,-0.98506,1e-05,2.34086]
[1778472889227,44.8,80683.86,0.0,-0.98506,1e-05,2.34086]
[1778472889310,44.8,80683.86,0.0,-0.98506,1e-05,2.34086]
[1778472894986,44.8,80673.28,0.0,-0.9852,1e-05,2.32161]
[1778472895995,44.8,80654.75,0.0,-0.98544,1e-05,2.28767]
[1778472897002,44.8,80644.09,0.0,-0.98558,1e-05,2.26842]
[1778472898009,44.8,80644.78,0.0,-0.98557,1e-05,2.26984]
[1778472901288,44.8,80643.99,0.0,-0.98558,1e-05,2.26857]
[1778472901309,44.8,80643.99,0.0,-0.98558,1e-05,2.26857]
[1778472902064,44.8,80651.62,0.0,-0.98548,1e-05,2.28245]
[1778472903072,44.8,80656.77,0.0,-0.98541,1e-05,2.29185]
[1778472905085,44.81,80660.78,0.0,-0.98536,1e-05,2.29944]
[1778472907211,44.81,80659.61,0.0,-0.98537,1e-05,2.2974]
[1778472907310,44.81,80659.61,0.0,-0.98537,1e-05,2.2974]
[1778472909504,44.81,80661.94,0.0,-0.98534,1e-05,2.3019]
[1778472909557,44.81,80661.94,0.0,-0.98534,1e-05,2.3019]
[1778472909605,44.81,80662.01,0.0,-0.98534,1e-05,2.30213]
[1778472910120,44.81,80666.74,0.0,-0.98528,1e-05,2.31093]
[1778472913919,44.81,80667.8,0.0,-0.98526,1e-05,2.31314]
[1778472914065,44.81,80667.8,0.0,-0.98526,1e-05,2.31314]
[1778472917434,44.81,80672.22,0.0,-0.9852,1e-05,2.32161]
[1778472919374,44.81,80672.62,0.0,-0.98519,1e-05,2.32242]
[1778472919565,44.81,80672.62,0.0,-0.98519,1e-05,2.32242]
[1778472920259,44.81,80673.05,0.0,-0.98518,1e-05,2.32328]
[1778472920308,44.81,80673.05,0.0,-0.98518,1e-05,2.32328]
[1778472920361,44.81,80673.34,0.0,-0.98518,1e-05,2.32388]
[1778472925174,44.81,80674.11,0.0,-0.98517,1e-05,2.32555]
[1778472925310,44.81,80674.11,0.0,-0.98517,1e-05,2.32555]
[1778472925406,44.81,80680.05,0.0,-0.98509,1e-05,2.33661]
[1778472931269,44.81,80680.66,0.0,-0.98509,1e-05,2.3358]
[1778472933735,44.81,80680.61,0.0,-0.98509,1e-05,2.33575]
[1778472933809,44.81,80680.61,0.0,-0.98509,1e-05,2.33575]
[1778472935264,44.81,80680.59,0.0,-0.98509,1e-05,2.3358]
[1778472935309,44.81,80680.59,0.0,-0.98509,1e-05,2.3358]
[1778472935410,44.81,80680.61,0.0,-0.98509,1e-05,2.33589]
[1778472939044,44.81,80680.61,0.0,-0.98509,1e-05,2.33603]
[1778472939071,44.81,80680.61,0.0,-0.98509,1e-05,2.33603]
[1778472939325,44.81,80686.31,0.0,-0.98501,1e-05,2.34667]
[1778472947381,44.82,80687.16,0.0,-0.985,1e-05,2.34851]
[1778472951409,44.82,80697.96,0.0,-0.98485,1e-05,2.36884]
[1778472952712,44.82,80697.96,0.0,-0.98485,1e-05,2.36884]
[1778472952752,44.82,80698.18,0.0,-0.98485,1e-05,2.36926]
[1778472952810,44.82,80698.18,0.0,-0.98485,1e-05,2.36926]
[1778472955327,44.82,80698.21,0.0,-0.98485,1e-05,2.36932]
[1778472955564,44.82,80698.21,0.0,-0.98485,1e-05,2.36932]
[1778472955665,44.82,80698.43,0.0,-0.98484,1e-05,2.36973]
[1778472960016,44.82,80700.49,0.0,-0.98481,1e-05,2.37357]
[1778472960058,44.82,80700.49,0.0,-0.98481,1e-05,2.37357]
[1778472961480,44.82,80706.49,0.0,-0.98473,1e-05,2.38482]
[1778472962613,44.82,80706.49,0.0,-0.98473,1e-05,2.38482]
[1778472962662,44.82,80700.87,0.0,-0.98481,1e-05,2.37421]
[1778472962814,44.82,80700.87,0.0,-0.98481,1e-05,2.37421]
[1778472964127,44.82,80700.08,0.0,-0.98482,1e-05,2.37271]
[1778472964311,44.82,80700.08,0.0,-0.98482,1e-05,2.37271]
[1778472964500,44.82,80701.14,0.0,-0.98481,1e-05,2.37468]
[1778472969535,44.82,80701.53,0.0,-0.9848,1e-05,2.3753]
[1778472974819,44.81,80701.29,0.0,-0.98481,1e-05,2.37475]
[1778472979605,44.81,80705.03,0.0,-0.98476,1e-05,2.38162]
[1778472980106,44.81,80705.03,0.0,-0.98476,1e-05,2.38162]
[1778472980308,44.81,80705.03,0.0,-0.98476,1e-05,2.38162]
[1778472982469,44.81,80706.79,0.0,-0.98473,1e-05,2.38486]
[1778472982558,44.81,80706.79,0.0,-0.98473,1e-05,2.38486]
[1778472982626,44.81,80706.69,0.0,-0.98473,1e-05,2.38463]
[1778472987661,44.81,80704.68,0.0,-0.98476,1e-05,2.3806]
[1778472988717,44.81,80704.68,0.0,-0.98476,1e-05,2.3806]
[1778472988808,44.81,80704.68,0.0,-0.98476,1e-05,2.3806]
[1778472994710,44.81,80703.69,0.0,-0.98479,1e-05,2.37622]
[1778472995096,44.81,80703.69,0.0,-0.98479,1e-05,2.37622]
[1778472995311,44.81,80703.69,0.0,-0.98479,1e-05,2.37622]
[1778472995717,44.81,80704.0,0.0,-0.98479,1e-05,2.37676]
[1778472999745,44.81,80694.22,0.0,-0.98492,1e-05,2.35824]
[1778473000808,44.81,80694.22,0.0,-0.98492,1e-05,2.35824]
[1778473000835,44.81,80694.25,0.0,-0.98492,1e-05,2.35824]
[1778473001759,44.81,80690.18,0.0,-0.98498,1e-05,2.35064]
[1778473002966,44.81,80687.89,0.0,-0.98501,1e-05,2.34636]
[1778473003061,44.81,80687.89,0.0,-0.98501,1e-05,2.34636]
[1778473003151,44.81,80687.89,0.0,-0.98501,1e-05,2.34636]
[1778473003307,44.81,80687.89,0.0,-0.98501,1e-05,2.34636]
[1778473003773,44.81,80687.74,0.0,-0.98501,1e-05,2.34608]
[1778473008808,44.81,80684.23,0.0,-0.98506,1e-05,2.33959]
[1778473011485,44.81,80684.36,0.0,-0.98506,1e-05,2.33987]
[1778473011558,44.81,80684.36,0.0,-0.98506,1e-05,2.33987]
[1778473011688,44.81,80684.36,0.0,-0.98506,1e-05,2.33987]
[1778473011809,44.81,80684.36,0.0,-0.98506,1e-05,2.33987]
[1778473011829,44.81,80684.55,0.0,-0.98506,1e-05,2.34024]
[1778473015857,44.81,80681.28,0.0,-0.9851,1e-05,2.33424]
[1778473018783,44.81,80681.63,0.0,-0.98509,1e-05,2.33491]
[1778473019167,44.81,80682.45,0.0,-0.98508,1e-05,2.33646]
[1778473019309,44.81,80682.45,0.0,-0.98508,1e-05,2.33646]
[1778473019425,44.81,80682.45,0.0,-0.98508,1e-05,2.33646]
[1778473019559,44.81,80682.45,0.0,-0.98508,1e-05,2.33646]
[1778473019638,44.81,80682.12,0.0,-0.98509,1e-05,2.33586]
[1778473025927,44.81,80680.82,0.0,-0.9851,1e-05,2.3336]
[1778473031969,44.81,80680.65,0.0,-0.98511,1e-05,2.33342]
[1778473033945,44.81,80680.22,0.0,-0.98511,1e-05,2.33264]
[1778473034061,44.81,80680.22,0.0,-0.98511,1e-05,2.33264]
[1778473034525,44.81,80680.22,0.0,-0.98511,1e-05,2.33264]
[1778473034560,44.81,80680.22,0.0,-0.98511,1e-05,2.33264]
[1778473034626,44.81,80680.7,0.0,-0.9851,1e-05,2.33355]
[1778473040645,44.81,80680.34,0.0,-0.98511,1e-05,2.33299]
[1778473046067,44.81,80682.82,0.0,-0.98507,1e-05,2.3377]
[1778473047521,44.81,80682.82,0.0,-0.98507,1e-05,2.3377]
[1778473047558,44.81,80682.82,0.0,-0.98507,1e-05,2.3377]
[1778473047622,44.81,80683.02,0.0,-0.98507,1e-05,2.33808]
[1778473047943,44.81,80683.02,0.0,-0.98507,1e-05,2.33808]
[1778473048061,44.81,80683.02,0.0,-0.98507,1e-05,2.33808]
[1778473053117,44.81,80682.75,0.0,-0.98509,1e-05,2.33546]
[1778473058151,44.81,80669.05,0.0,-0.98527,1e-05,2.31024]
[1778473059158,44.81,80667.09,0.0,-0.9853,1e-05,2.30669]
[1778473060465,44.81,80667.09,0.0,-0.9853,1e-05,2.30669]
[1778473060566,44.81,80667.09,0.0,-0.9853,1e-05,2.30669]
[1778473060648,44.81,80667.09,0.0,-0.9853,1e-05,2.30669]
[1778473060810,44.81,80667.09,0.0,-0.9853,1e-05,2.30669]
[1778473060819,44.81,80667.29,0.0,-0.9853,1e-05,2.30713]
[1778473066207,44.82,80667.04,0.0,-0.9853,1e-05,2.30706]
[1778473068092,44.82,80667.71,0.0,-0.98529,1e-05,2.30836]
[1778473068308,44.82,80667.71,0.0,-0.98529,1e-05,2.30836]
[1778473069228,44.82,80674.21,0.0,-0.9852,1e-05,2.32048]
[1778473071242,44.82,80677.09,0.0,-0.98516,1e-05,2.3259]
[1778473074344,44.82,80677.09,0.0,-0.98516,1e-05,2.32599]
[1778473074405,44.82,80677.09,0.0,-0.98516,1e-05,2.32599]
[1778473074559,44.82,80677.09,0.0,-0.98516,1e-05,2.32599]
[1778473074565,44.82,80677.09,0.0,-0.98516,1e-05,2.32604]
[1778473080305,44.82,80677.58,0.0,-0.98515,1e-05,2.32721]
[1778473085340,44.82,80677.48,0.0,-0.98515,1e-05,2.32725]
[1778473086039,44.82,80677.48,0.0,-0.98515,1e-05,2.32725]
[1778473086059,44.82,80677.48,0.0,-0.98515,1e-05,2.32725]
[1778473086198,44.82,80677.48,0.0,-0.98515,1e-05,2.32725]
[1778473086310,44.82,80677.48,0.0,-0.98515,1e-05,2.32725]
[1778473086347,44.82,80677.17,0.0,-0.98515,1e-05,2.32673]
[1778473089368,44.82,80673.54,0.0,-0.9852,1e-05,2.32016]
[1778473093389,44.82,80672.73,0.0,-0.98521,1e-05,2.31882]
[1778473093535,44.82,80672.73,0.0,-0.98521,1e-05,2.31882]
[1778473093558,44.82,80672.73,0.0,-0.98521,1e-05,2.31882]
[1778473093636,44.82,80672.94,0.0,-0.98521,1e-05,2.31926]
[1778473094403,44.82,80668.88,0.0,-0.98526,1e-05,2.31182]
[1778473096319,44.82,80669.25,0.0,-0.98526,1e-05,2.31257]
[1778473096404,44.82,80669.25,0.0,-0.98526,1e-05,2.31257]
[1778473096557,44.82,80669.25,0.0,-0.98526,1e-05,2.31257]
[1778473096658,44.82,80672.48,0.0,-0.98521,1e-05,2.31858]
[1778473103084,44.82,80673.98,0.0,-0.98519,1e-05,2.32154]
[1778473105561,44.82,80674.02,0.0,-0.98519,1e-05,2.32181]
[1778473105718,44.82,80674.02,0.0,-0.98519,1e-05,2.32181]
[1778473105809,44.82,80674.02,0.0,-0.98519,1e-05,2.32181]
[1778473105910,44.82,80674.02,0.0,-0.98519,1e-05,2.3219]
[1778473111522,44.82,80674.39,0.0,-0.98519,1e-05,2.32066]
[1778473113536,44.83,80689.33,0.0,-0.98499,1e-05,2.34846]
[1778473114543,44.83,80689.07,0.0,-0.98499,1e-05,2.34798]
[1778473115926,44.83,80689.07,0.0,-0.98499,1e-05,2.34798]
[1778473116061,44.83,80689.06,0.0,-0.98499,1e-05,2.34796]
[1778473116094,44.83,80689.06,0.0,-0.98499,1e-05,2.34796]
[1778473116313,44.83,80689.06,0.0,-0.98499,1e-05,2.34796]
[1778473116557,44.83,80689.01,0.0,-0.98499,1e-05,2.34787]
[1778473120585,44.83,80692.85,0.0,-0.98494,1e-05,2.35504]
[1778473122995,44.83,80692.77,0.0,-0.98494,1e-05,2.35487]
[1778473123060,44.83,80692.77,0.0,-0.98494,1e-05,2.35487]
[1778473123309,44.83,80692.77,0.0,-0.98494,1e-05,2.35487]
[1778473123613,44.83,80690.5,0.0,-0.98497,1e-05,2.35063]
[1778473128648,44.83,80691.45,0.0,-0.98496,1e-05,2.35241]
[1778473129649,44.83,80691.45,0.0,-0.98496,1e-05,2.35241]
[1778473129764,44.83,80691.45,0.0,-0.98496,1e-05,2.35241]
[1778473129812,44.83,80691.45,0.0,-0.98496,1e-05,2.35241]
[1778473129914,44.83,80691.4,0.0,-0.98496,1e-05,2.35231]
[1778473131669,44.83,80698.87,0.0,-0.98486,1e-05,2.36627]
[1778473132676,44.83,80701.94,0.0,-0.98482,1e-05,2.37201]
[1778473134399,44.83,80703.0,0.0,-0.9848,1e-05,2.37396]
[1778473134462,44.83,80703.0,0.0,-0.9848,1e-05,2.37396]
[1778473134559,44.83,80703.0,0.0,-0.9848,1e-05,2.37396]
[1778473134690,44.82,80703.07,0.0,-0.9848,1e-05,2.37406]
[1778473139725,44.82,80702.74,0.0,-0.98481,1e-05,2.37327]
[1778473140732,44.82,80697.09,0.0,-0.98489,1e-05,2.36265]
[1778473141739,44.82,80691.78,0.0,-0.98496,1e-05,2.35271]
[1778473143026,44.82,80689.25,0.0,-0.98499,1e-05,2.348]
[1778473143062,44.82,80689.25,0.0,-0.98499,1e-05,2.348]
[1778473144203,44.82,80690.09,0.0,-0.98498,1e-05,2.34957]
[1778473144310,44.82,80690.09,0.0,-0.98498,1e-05,2.34957]
[1778473144760,44.82,80690.06,0.0,-0.98498,1e-05,2.34953]
[1778473146774,44.82,80684.42,0.0,-0.98506,1e-05,2.33905]
[1778473151810,44.82,80683.95,0.0,-0.98506,1e-05,2.33831]
[1778473156848,44.83,80684.18,0.0,-0.98506,1e-05,2.33885]
[1778473157636,44.83,80684.18,0.0,-0.98506,1e-05,2.33885]
[1778473157809,44.83,80684.18,0.0,-0.98506,1e-05,2.33885]
[1778473162890,44.83,80683.78,0.0,-0.98507,1e-05,2.33822]
[1778473165458,44.83,80684.34,0.0,-0.98506,1e-05,2.3393]
[1778473165562,44.83,80684.34,0.0,-0.98506,1e-05,2.3393]
[1778473165911,44.83,80686.42,0.0,-0.98503,1e-05,2.34318]
[1778473170946,44.83,80683.88,0.0,-0.98506,1e-05,2.33854]
[1778473177995,44.83,80684.07,0.0,-0.98507,1e-05,2.33683]
[1778473182320,44.83,80683.92,0.0,-0.98507,1e-05,2.33661]
[1778473182560,44.83,80683.92,0.0,-0.98507,1e-05,2.33661]
[1778473190784,44.83,80682.18,0.0,-0.9851,1e-05,2.33349]
[1778473190813,44.83,80682.18,0.0,-0.9851,1e-05,2.33349]
[1778473190836,44.83,80682.18,0.0,-0.9851,1e-05,2.33349]
[1778473190843,44.83,80680.53,0.0,-0.98512,1e-05,2.33044]
[1778473191062,44.83,80680.53,0.0,-0.98512,1e-05,2.33044]
[1778473196124,44.83,80679.32,0.0,-0.98513,1e-05,2.32834]
[1778473201158,44.83,80679.84,0.0,-0.98513,1e-05,2.3294]
[1778473206193,44.83,80677.23,0.0,-0.98516,1e-05,2.32467]
[1778473208652,44.83,80677.79,0.0,-0.98515,1e-05,2.32573]
[1778473208715,44.83,80677.79,0.0,-0.98515,1e-05,2.32573]
[1778473208810,44.83,80677.79,0.0,-0.98515,1e-05,2.32573]
[1778473208894,44.83,80677.65,0.0,-0.98516,1e-05,2.32549]
[1778473213244,44.83,80662.45,0.0,-0.98536,1e-05,2.29762]
[1778473214249,44.83,80652.51,0.0,-0.98549,1e-05,2.27953]
[1778473215256,44.83,80652.73,0.0,-0.98549,1e-05,2.28003]
[1778473217246,44.83,80653.59,0.0,-0.98548,1e-05,2.28169]
[1778473217308,44.83,80653.59,0.0,-0.98548,1e-05,2.28169]
[1778473217375,44.83,80653.59,0.0,-0.98548,1e-05,2.28169]
[1778473217561,44.83,80653.59,0.0,-0.98548,1e-05,2.28169]
[1778473217585,44.83,80653.51,0.0,-0.98548,1e-05,2.28164]
[1778473223312,44.83,80653.36,0.0,-0.98547,1e-05,2.28192]
[1778473228348,44.83,80655.04,0.0,-0.98545,1e-05,2.28546]
[1778473232802,44.84,80654.4,0.0,-0.98547,1e-05,2.28242]
[1778473232810,44.84,80654.4,0.0,-0.98547,1e-05,2.28242]
[1778473232911,44.84,80654.4,0.0,-0.98547,1e-05,2.28242]
[1778473233064,44.84,80654.4,0.0,-0.98547,1e-05,2.28242]
[1778473233010,44.84,80654.49,0.0,-0.98547,1e-05,2.28268]
[1778473234810,44.84,80654.5,0.0,-0.98546,1e-05,2.28279]
[1778473234912,44.84,80658.43,0.0,-0.98541,1e-05,2.29006]
[1778473237758,44.84,80656.4,0.0,-0.98544,1e-05,2.28652]
[1778473239427,44.84,80666.87,0.0,-0.9853,1e-05,2.30596]
[1778473240510,44.84,80666.87,0.0,-0.9853,1e-05,2.30596]
[1778473240561,44.84,80666.87,0.0,-0.9853,1e-05,2.30596]
[1778473240621,44.84,80666.87,0.0,-0.9853,1e-05,2.30596]
[1778473240811,44.84,80666.87,0.0,-0.9853,1e-05,2.30596]
[1778473240911,44.84,80668.36,0.0,-0.98527,1e-05,2.30875]
[1778473245469,44.84,80661.51,0.0,-0.98536,1e-05,2.29646]
[1778473246921,44.84,80661.51,0.0,-0.98536,1e-05,2.29646]
[1778473247027,44.84,80661.51,0.0,-0.98536,1e-05,2.29646]
[1778473247060,44.84,80661.51,0.0,-0.98536,1e-05,2.29646]
[1778473247023,44.84,80660.44,0.0,-0.98538,1e-05,2.29465]
[1778473250504,44.84,80663.36,0.0,-0.98534,1e-05,2.30024]
[1778473255539,44.84,80663.72,0.0,-0.98533,1e-05,2.30123]
[1778473256884,44.84,80663.72,0.0,-0.98533,1e-05,2.30123]
[1778473257060,44.84,80663.72,0.0,-0.98533,1e-05,2.30123]
[1778473257072,44.84,80663.69,0.0,-0.98533,1e-05,2.30131]
[1778473257310,44.84,80663.69,0.0,-0.98533,1e-05,2.30131]
[1778473261888,44.84,80663.65,0.0,-0.98533,1e-05,2.30137]
[1778473262060,44.84,80663.65,0.0,-0.98533,1e-05,2.30137]
[1778473261925,44.84,80663.75,0.0,-0.98533,1e-05,2.30168]
[1778473267623,44.85,80663.85,0.0,-0.98532,1e-05,2.30225]
[1778473272922,44.85,80661.43,0.0,-0.98535,1e-05,2.29806]
[1778473273060,44.85,80661.43,0.0,-0.98535,1e-05,2.29806]
[1778473275679,44.85,80655.69,0.0,-0.98543,1e-05,2.28785]
[1778473276325,44.85,80655.69,0.0,-0.98543,1e-05,2.28785]
[1778473276425,44.85,80655.69,0.0,-0.98543,1e-05,2.28785]
[1778473276562,44.85,80655.69,0.0,-0.98543,1e-05,2.28785]
[1778473276689,44.85,80654.71,0.0,-0.98544,1e-05,2.28615]
[1778473277696,44.85,80651.89,0.0,-0.98548,1e-05,2.2811]
[1778473281724,44.85,80655.5,0.0,-0.98543,1e-05,2.28808]
[1778473283132,44.85,80655.5,0.0,-0.98543,1e-05,2.28808]
[1778473283310,44.85,80655.74,0.0,-0.98542,1e-05,2.2886]
[1778473283469,44.85,80655.74,0.0,-0.98542,1e-05,2.2886]
[1778473283562,44.85,80655.74,0.0,-0.98542,1e-05,2.2886]
[1778473283738,44.85,80654.9,0.0,-0.98543,1e-05,2.28716]
[1778473292570,44.85,80654.75,0.0,-0.98543,1e-05,2.28725]
[1778473292699,44.85,80654.75,0.0,-0.98543,1e-05,2.28725]
[1778473292810,44.85,80654.75,0.0,-0.98543,1e-05,2.28725]
[1778473292857,44.85,80653.93,0.0,-0.98545,1e-05,2.28405]
[1778473298843,44.86,80654.11,0.0,-0.98545,1e-05,2.28493]
[1778473299324,44.86,80654.11,0.0,-0.98545,1e-05,2.28493]
[1778473299380,44.86,80654.11,0.0,-0.98545,1e-05,2.28493]
[1778473299564,44.86,80654.11,0.0,-0.98545,1e-05,2.28493]
[1778473299850,44.86,80654.55,0.0,-0.98544,1e-05,2.28583]
[1778473304885,44.86,80654.85,0.0,-0.98543,1e-05,2.28684]
[1778473311934,44.86,80663.8,0.0,-0.98531,1e-05,2.30385]
[1778473313072,44.86,80663.8,0.0,-0.98531,1e-05,2.30385]
[1778473312941,44.86,80667.94,0.0,-0.98525,1e-05,2.31155]
[1778473313221,44.86,80667.94,0.0,-0.98525,1e-05,2.31155]
[1778473313310,44.86,80667.94,0.0,-0.98525,1e-05,2.31155]
[1778473313948,44.86,80669.38,0.0,-0.98523,1e-05,2.31427]
[1778473318831,44.86,80669.91,0.0,-0.98522,1e-05,2.31534]
[1778473319134,44.86,80675.24,0.0,-0.98515,1e-05,2.32535]
[1778473319993,44.86,80679.97,0.0,-0.98509,1e-05,2.33411]
[1778473320937,44.86,80679.97,0.0,-0.98509,1e-05,2.33411]
[1778473321060,44.86,80679.97,0.0,-0.98509,1e-05,2.33411]
[1778473321161,44.86,80677.92,0.0,-0.98511,1e-05,2.33036]
[1778473321641,44.86,80677.92,0.0,-0.98511,1e-05,2.33036]
[1778473321812,44.86,80677.92,0.0,-0.98511,1e-05,2.33036]
[1778473322004,44.86,80673.71,0.0,-0.98517,1e-05,2.32257]
[1778473325853,44.86,80673.33,0.0,-0.98518,1e-05,2.32197]
[1778473326061,44.86,80673.33,0.0,-0.98518,1e-05,2.32197]
[1778473332075,44.87,80673.89,0.0,-0.98517,1e-05,2.32328]
[1778473334089,44.87,80678.36,0.0,-0.9851,1e-05,2.33163]
[1778473334381,44.87,80678.36,0.0,-0.9851,1e-05,2.33163]
[1778473334559,44.87,80678.36,0.0,-0.9851,1e-05,2.33163]
[1778473334579,44.87,80678.36,0.0,-0.9851,1e-05,2.33163]
[1778473334811,44.87,80678.36,0.0,-0.9851,1e-05,2.33163]
[1778473335096,44.87,80680.11,0.0,-0.98508,1e-05,2.33491]
[1778473337110,44.87,80683.13,0.0,-0.98504,1e-05,2.34059]
[1778473341138,44.87,80686.04,0.0,-0.985,1e-05,2.34605]
[1778473342307,44.87,80687.68,0.0,-0.98498,1e-05,2.34914]
[1778473342500,44.87,80687.68,0.0,-0.98498,1e-05,2.34914]
[1778473342560,44.87,80687.68,0.0,-0.98498,1e-05,2.34914]
[1778473343152,44.87,80687.96,0.0,-0.98497,1e-05,2.34967]
[1778473348188,44.87,80689.6,0.0,-0.98495,1e-05,2.35276]
[1778473349943,44.87,80689.69,0.0,-0.98495,1e-05,2.35293]
[1778473350020,44.87,80689.69,0.0,-0.98495,1e-05,2.35293]
[1778473350062,44.87,80689.69,0.0,-0.98495,1e-05,2.35293]
[1778473350163,44.87,80689.69,0.0,-0.98495,1e-05,2.35294]
[1778473355237,44.87,80692.33,0.0,-0.98493,1e-05,2.35568]
[1778473357191,44.87,80692.33,0.0,-0.98493,1e-05,2.35568]
[1778473356244,44.87,80700.46,0.0,-0.98481,1e-05,2.37089]
[1778473357309,44.87,80700.46,0.0,-0.98481,1e-05,2.37089]
[1778473357367,44.87,80700.46,0.0,-0.98481,1e-05,2.37089]
[1778473357560,44.87,80700.46,0.0,-0.98481,1e-05,2.37089]
[1778473357634,44.87,80702.59,0.0,-0.98479,1e-05,2.37486]
[1778473359265,44.87,80706.78,0.0,-0.98473,1e-05,2.38267]
[1778473361443,44.87,80706.98,0.0,-0.98473,1e-05,2.383]
[1778473361559,44.87,80706.98,0.0,-0.98473,1e-05,2.383]
[1778473361568,44.87,80706.98,0.0,-0.98473,1e-05,2.383]
[1778473361812,44.87,80706.98,0.0,-0.98473,1e-05,2.383]
[1778473361912,44.87,80707.24,0.0,-0.98472,1e-05,2.38344]
[1778473369335,44.86,80710.46,0.0,-0.98468,1e-05,2.38915]
[1778473370495,44.86,80710.46,0.0,-0.98468,1e-05,2.38915]
[1778473370567,44.86,80710.46,0.0,-0.98468,1e-05,2.38915]
[1778473370686,44.86,80710.46,0.0,-0.98468,1e-05,2.38915]
[1778473370811,44.86,80710.46,0.0,-0.98468,1e-05,2.38915]
[1778473370890,44.86,80710.46,0.0,-0.98468,1e-05,2.3891]
[1778473371349,44.86,80716.12,0.0,-0.9846,1e-05,2.39975]
[1778473375381,44.86,80721.17,0.0,-0.98453,1e-05,2.40904]
[1778473376941,44.86,80721.17,0.0,-0.98453,1e-05,2.40904]
[1778473377003,44.86,80721.17,0.0,-0.98453,1e-05,2.40904]
[1778473377062,44.86,80721.17,0.0,-0.98453,1e-05,2.40904]
[1778473377153,44.86,80721.66,0.0,-0.98453,1e-05,2.40989]
[1778473381423,44.86,80726.73,0.0,-0.98446,1e-05,2.41914]
[1778473383587,44.86,80727.25,0.0,-0.98445,1e-05,2.42003]
[1778473383809,44.86,80727.25,0.0,-0.98445,1e-05,2.42003]
[1778473383867,44.86,80727.25,0.0,-0.98445,1e-05,2.42003]
[1778473384061,44.86,80727.25,0.0,-0.98445,1e-05,2.42003]
[1778473384078,44.86,80727.02,0.0,-0.98446,1e-05,2.41949]
[1778473389479,44.86,80725.97,0.0,-0.98448,1e-05,2.41688]
[1778473395521,44.86,80727.66,0.0,-0.98446,1e-05,2.41947]
[1778473396859,44.86,80727.66,0.0,-0.98446,1e-05,2.41947]
[1778473397059,44.86,80727.66,0.0,-0.98446,1e-05,2.41947]
[1778473397067,44.86,80727.66,0.0,-0.98446,1e-05,2.41947]
[1778473397107,44.86,80733.26,0.0,-0.98438,1e-05,2.43005]
[1778473397310,44.86,80733.26,0.0,-0.98438,1e-05,2.43005]
[1778473398542,44.85,80729.44,0.0,-0.98444,1e-05,2.42247]
[1778473402515,44.85,80729.23,0.0,-0.98444,1e-05,2.42169]
[1778473403418,44.85,80729.12,0.0,-0.98444,1e-05,2.42135]
[1778473403559,44.85,80729.12,0.0,-0.98444,1e-05,2.42135]
[1778473403634,44.85,80729.12,0.0,-0.98444,1e-05,2.42135]
[1778473403811,44.85,80729.12,0.0,-0.98444,1e-05,2.42135]
[1778473403871,44.85,80729.21,0.0,-0.98444,1e-05,2.42139]
[1778473410626,44.85,80730.49,0.0,-0.98443,1e-05,2.42284]
[1778473415661,44.84,80731.38,0.0,-0.98444,1e-05,2.42157]
[1778473419983,44.84,80731.41,0.0,-0.98444,1e-05,2.42117]
[1778473420059,44.84,80731.41,0.0,-0.98444,1e-05,2.42117]
[1778473420079,44.84,80730.96,0.0,-0.98445,1e-05,2.42016]
[1778473420375,44.84,80730.96,0.0,-0.98445,1e-05,2.42016]
[1778473420563,44.84,80730.96,0.0,-0.98445,1e-05,2.42016]
[1778473425731,44.84,80731.26,0.0,-0.98445,1e-05,2.4198]
[1778473430766,44.84,80731.15,0.0,-0.98446,1e-05,2.41883]
[1778473433542,44.83,80732.45,0.0,-0.98444,1e-05,2.421]
[1778473433558,44.83,80732.45,0.0,-0.98444,1e-05,2.421]
[1778473433908,44.83,80732.45,0.0,-0.98444,1e-05,2.421]
[1778473434060,44.83,80732.45,0.0,-0.98444,1e-05,2.421]
[1778473434117,44.83,80733.1,0.0,-0.98444,1e-05,2.42209]
[1778473439829,44.83,80731.68,0.0,-0.98446,1e-05,2.41845]
[1778473444864,44.83,80732.05,0.0,-0.98446,1e-05,2.41841]
[1778473447736,44.83,80732.12,0.0,-0.98446,1e-05,2.41825]
[1778473447808,44.83,80732.12,0.0,-0.98446,1e-05,2.41825]
[1778473447837,44.83,80732.12,0.0,-0.98447,1e-05,2.4181]
[1778473451198,44.82,80732.31,0.0,-0.98447,1e-05,2.41816]
[1778473451232,44.82,80734.25,0.0,-0.98444,1e-05,2.42172]
[1778473451308,44.82,80734.25,0.0,-0.98444,1e-05,2.42172]
[1778473456508,44.82,80735.6,0.0,-0.98442,1e-05,2.42383]
[1778473456557,44.82,80735.6,0.0,-0.98442,1e-05,2.42383]
[1778473456629,44.82,80735.6,0.0,-0.98442,1e-05,2.42383]
[1778473456811,44.82,80735.6,0.0,-0.98442,1e-05,2.42383]
[1778473456948,44.82,80735.64,0.0,-0.98443,1e-05,2.42342]
[1778473458962,44.82,80738.73,0.0,-0.98439,1e-05,2.429]
[1778473459969,44.82,80740.65,0.0,-0.98436,1e-05,2.43251]
[1778473461264,44.82,80740.65,0.0,-0.98436,1e-05,2.43251]
[1778473461308,44.82,80740.65,0.0,-0.98436,1e-05,2.43251]
[1778473461293,44.82,80740.92,0.0,-0.98436,1e-05,2.43266]
[1778473461326,44.82,80740.92,0.0,-0.98436,1e-05,2.43266]
[1778473461560,44.82,80740.92,0.0,-0.98436,1e-05,2.43266]
[1778473461983,44.82,80741.66,0.0,-0.98435,1e-05,2.43408]
[1778473463997,44.82,80743.51,0.0,-0.98432,1e-05,2.43726]
[1778473468705,44.81,80744.32,0.0,-0.98432,1e-05,2.43808]
[1778473468812,44.81,80744.32,0.0,-0.98432,1e-05,2.43808]
[1778473468832,44.81,80744.32,0.0,-0.98432,1e-05,2.43808]
[1778473469060,44.81,80744.32,0.0,-0.98432,1e-05,2.43808]
[1778473469064,44.81,80747.51,0.0,-0.98428,1e-05,2.44402]
[1778473473313,44.81,80747.65,0.0,-0.98429,1e-05,2.44144]
[1778473473465,44.81,80747.69,0.0,-0.98429,1e-05,2.44133]
[1778473473493,44.81,80747.69,0.0,-0.98429,1e-05,2.44133]
[1778473473557,44.81,80747.69,0.0,-0.98429,1e-05,2.44133]
[1778473474067,44.81,80752.05,0.0,-0.98423,1e-05,2.44953]
[1778473476081,44.81,80755.75,0.0,-0.98418,1e-05,2.45625]
[1778473476594,44.81,80755.75,0.0,-0.98418,1e-05,2.45625]
[1778473476808,44.81,80755.75,0.0,-0.98418,1e-05,2.45625]
[1778473484137,44.8,80754.97,0.0,-0.98421,1e-05,2.45302]
[1778473484906,44.8,80754.97,0.0,-0.98421,1e-05,2.45302]
[1778473485060,44.8,80754.97,0.0,-0.98421,1e-05,2.45302]
[1778473489173,44.8,80758.95,0.0,-0.98416,1e-05,2.45965]
[1778473490809,44.79,80759.17,0.0,-0.98416,1e-05,2.45986]
[1778473491187,44.79,80759.06,0.0,-0.98416,1e-05,2.45942]
[1778473492592,44.79,80759.53,0.0,-0.98415,1e-05,2.46011]
[1778473492811,44.79,80759.53,0.0,-0.98415,1e-05,2.46011]
[1778473493202,44.79,80752.26,0.0,-0.98426,1e-05,2.44586]
[1778473494208,44.79,80748.62,0.0,-0.98431,1e-05,2.43863]
[1778473495215,44.79,80748.23,0.0,-0.98432,1e-05,2.43769]
[1778473498890,44.79,80748.31,0.0,-0.98432,1e-05,2.4373]
[1778473499059,44.79,80748.31,0.0,-0.98432,1e-05,2.4373]
[1778473503012,44.79,80750.32,0.0,-0.9843,1e-05,2.44044]
[1778473503059,44.79,80750.32,0.0,-0.9843,1e-05,2.44044]
[1778473503271,44.78,80750.33,0.0,-0.9843,1e-05,2.44027]
[1778473507950,44.78,80750.66,0.0,-0.9843,1e-05,2.44035]
[1778473508059,44.78,80750.66,0.0,-0.9843,1e-05,2.44035]
[1778473510320,44.78,80754.04,0.0,-0.98426,1e-05,2.44592]
[1778473514407,44.78,80754.97,0.0,-0.98425,1e-05,2.44694]
[1778473514559,44.78,80754.97,0.0,-0.98425,1e-05,2.44694]
[1778473515940,44.78,80754.97,0.0,-0.98425,1e-05,2.44694]
[1778473516060,44.78,80754.97,0.0,-0.98425,1e-05,2.44694]
[1778473516362,44.77,80755.37,0.0,-0.98425,1e-05,2.44733]
[1778473521397,44.77,80756.83,0.0,-0.98424,1e-05,2.44917]
[1778473527439,44.77,80756.72,0.0,-0.98425,1e-05,2.4478]
[1778473534488,44.76,80758.6,0.0,-0.98424,1e-05,2.44784]
[1778473536599,44.76,80758.68,0.0,-0.98424,1e-05,2.4478]
[1778473536809,44.76,80758.68,0.0,-0.98424,1e-05,2.4478]
[1778473536889,44.76,80758.64,0.0,-0.98425,1e-05,2.44753]
[1778473542544,44.75,80759.98,0.0,-0.98423,1e-05,2.44896]
[1778473544558,44.75,80756.44,0.0,-0.98429,1e-05,2.44176]
[1778473549593,44.75,80756.84,0.0,-0.98429,1e-05,2.44163]
[1778473554628,44.75,80756.72,0.0,-0.9843,1e-05,2.44049]
[1778473561677,44.74,80756.78,0.0,-0.98431,1e-05,2.43936]
[1778473566716,44.74,80757.28,0.0,-0.98431,1e-05,2.43944]
[1778473571751,44.72,80759.94,0.0,-0.98429,1e-05,2.441]
[1778473576786,44.69,80759.91,0.0,-0.98435,1e-05,2.43341]
[1778473581821,44.68,80758.51,0.0,-0.9844,1e-05,2.42722]
[1778473586856,44.68,80756.72,0.0,-0.98443,1e-05,2.42298]
[1778473589877,44.68,80759.92,0.0,-0.98439,1e-05,2.42863]
[1778473594912,44.67,80759.9,0.0,-0.98441,1e-05,2.42552]
[1778473599947,44.67,80757.47,0.0,-0.98445,1e-05,2.42008]
[1778473604984,44.67,80746.88,0.0,-0.9846,1e-05,2.3991]
[1778473606353,44.67,80746.88,0.0,-0.9846,1e-05,2.3991]
[1778473606388,44.67,80741.37,0.0,-0.98468,1e-05,2.38852]
[1778473606565,44.67,80741.37,0.0,-0.98468,1e-05,2.38852]
[1778473610327,44.67,80739.8,0.0,-0.9847,1e-05,2.38525]
[1778473610428,44.66,80736.98,0.0,-0.98474,1e-05,2.37982]
[1778473610566,44.66,80736.98,0.0,-0.98474,1e-05,2.37982]
[1778473616074,44.66,80736.22,0.0,-0.98476,1e-05,2.37786]
[1778473622117,44.66,80738.62,0.0,-0.98473,1e-05,2.38183]
[1778473627151,44.66,80738.13,0.0,-0.98474,1e-05,2.38041]
[1778473632186,44.66,80737.87,0.0,-0.98475,1e-05,2.37943]
[1778473637221,44.65,80737.83,0.0,-0.98475,1e-05,2.37886]
[1778473642256,44.65,80736.77,0.0,-0.98477,1e-05,2.37638]
[1778473645277,44.65,80731.71,0.0,-0.98484,1e-05,2.36658]
[1778473650312,44.65,80735.41,0.0,-0.98479,1e-05,2.37318]
[1778473655351,44.65,80720.71,0.0,-0.98501,1e-05,2.34296]
[1778473656358,44.65,80717.1,0.0,-0.98506,1e-05,2.33615]
[1778473657365,44.65,80715.38,0.0,-0.98509,1e-05,2.33291]
[1778473659379,44.65,80711.28,0.0,-0.98514,1e-05,2.32524]
[1778473664414,44.65,80711.89,0.0,-0.98513,1e-05,2.32641]
[1778473665506,44.65,80711.89,0.0,-0.98513,1e-05,2.32641]
[1778473666559,44.65,80709.52,0.0,-0.98517,1e-05,2.32203]
[1778473672110,44.65,80708.58,0.0,-0.98518,1e-05,2.32043]
[1778473672309,44.65,80708.58,0.0,-0.98518,1e-05,2.32043]
[1778473672470,44.65,80709.11,0.0,-0.98517,1e-05,2.32145]
[1778473677505,44.65,80708.82,0.0,-0.98517,1e-05,2.32115]
[1778473680808,44.65,80711.2,0.0,-0.98514,1e-05,2.3257]
[1778473682540,44.65,80715.83,0.0,-0.98508,1e-05,2.33438]
[1778473684212,44.65,80715.83,0.0,-0.98508,1e-05,2.33438]
[1778473684309,44.65,80715.83,0.0,-0.98508,1e-05,2.33438]
[1778473684410,44.65,80716.34,0.0,-0.98507,1e-05,2.33536]
[1778473685142,44.65,80716.34,0.0,-0.98507,1e-05,2.33536]
[1778473685309,44.65,80716.34,0.0,-0.98507,1e-05,2.33536]
[1778473687575,44.65,80721.29,0.0,-0.985,1e-05,2.34469]
[1778473688582,44.65,80728.68,0.0,-0.9849,1e-05,2.35854]
[1778473689589,44.65,80730.44,0.0,-0.98487,1e-05,2.36183]
[1778473691517,44.65,80730.44,0.0,-0.98487,1e-05,2.36183]
[1778473691559,44.65,80730.44,0.0,-0.98487,1e-05,2.36178]
[1778473692171,44.65,80730.44,0.0,-0.98487,1e-05,2.36178]
[1778473692311,44.65,80730.44,0.0,-0.98487,1e-05,2.36178]
[1778473692318,44.65,80730.51,0.0,-0.98487,1e-05,2.36191]
[1778473694624,44.65,80726.94,0.0,-0.98492,1e-05,2.35512]
[1778473695631,44.65,80723.76,0.0,-0.98497,1e-05,2.34914]
[1778473697644,44.65,80723.71,0.0,-0.98497,1e-05,2.34904]
[1778473697811,44.65,80723.71,0.0,-0.98497,1e-05,2.34904]
[1778473703687,44.65,80723.56,0.0,-0.98497,1e-05,2.34868]
[1778473709297,44.65,80725.86,0.0,-0.98494,1e-05,2.35292]
[1778473709310,44.65,80725.86,0.0,-0.98494,1e-05,2.35292]
[1778473709514,44.65,80725.86,0.0,-0.98494,1e-05,2.35292]
[1778473709542,44.65,80725.86,0.0,-0.98494,1e-05,2.35287]
[1778473709564,44.65,80725.86,0.0,-0.98494,1e-05,2.35287]
[1778473714765,44.65,80723.49,0.0,-0.98499,1e-05,2.34615]
[1778473720807,44.65,80723.52,0.0,-0.98499,1e-05,2.34615]
[1778473723828,44.65,80728.32,0.0,-0.98492,1e-05,2.35511]
[1778473726004,44.65,80728.32,0.0,-0.98492,1e-05,2.35511]
[1778473726060,44.65,80728.32,0.0,-0.98492,1e-05,2.35511]
[1778473728154,44.65,80728.6,0.0,-0.98492,1e-05,2.35556]
[1778473736615,44.65,80728.6,0.0,-0.98492,1e-05,2.35553]
[1778473740642,44.65,80728.6,0.0,-0.98492,1e-05,2.3553]
[1778473740811,44.65,80728.6,0.0,-0.98492,1e-05,2.3553]
[1778473741341,44.65,80728.6,0.0,-0.98492,1e-05,2.3553]
[1778473741562,44.65,80728.6,0.0,-0.98492,1e-05,2.3553]
[1778473741410,44.65,80728.6,0.0,-0.98492,1e-05,2.35518]
[1778473746989,44.65,80727.14,0.0,-0.98494,1e-05,2.3523]
[1778473749474,44.65,80727.5,0.0,-0.98494,1e-05,2.35295]
[1778473749562,44.65,80727.5,0.0,-0.98494,1e-05,2.35295]
[1778473755045,44.65,80728.67,0.0,-0.98492,1e-05,2.35494]
[1778473760080,44.64,80735.33,0.0,-0.98483,1e-05,2.36726]
[1778473761997,44.64,80735.36,0.0,-0.98483,1e-05,2.36725]
[1778473762064,44.64,80735.36,0.0,-0.98483,1e-05,2.36725]
[1778473762564,44.64,80735.36,0.0,-0.98483,1e-05,2.36725]
[1778473762810,44.64,80735.69,0.0,-0.98483,1e-05,2.36781]
[1778473763016,44.64,80735.69,0.0,-0.98483,1e-05,2.36775]
[1778473768136,44.64,80739.19,0.0,-0.98478,1e-05,2.37403]
[1778473772335,44.64,80739.15,0.0,-0.9848,1e-05,2.37156]
[1778473772560,44.64,80739.15,0.0,-0.9848,1e-05,2.37156]
[1778473772721,44.64,80739.25,0.0,-0.9848,1e-05,2.37169]
[1778473772810,44.64,80739.25,0.0,-0.9848,1e-05,2.37169]
[1778473773171,44.64,80739.0,0.0,-0.9848,1e-05,2.37116]
[1778473778206,44.64,80736.62,0.0,-0.98484,1e-05,2.36643]
[1778473779898,44.64,80736.62,0.0,-0.98484,1e-05,2.36643]
[1778473780060,44.64,80736.62,0.0,-0.98484,1e-05,2.36643]
[1778473787269,44.64,80737.08,0.0,-0.98483,1e-05,2.36687]
[1778473792304,44.64,80736.47,0.0,-0.98484,1e-05,2.36546]
[1778473793397,44.64,80736.47,0.0,-0.98484,1e-05,2.36546]
[1778473793559,44.64,80736.47,0.0,-0.98484,1e-05,2.36546]
[1778473793941,44.64,80737.14,0.0,-0.98483,1e-05,2.36667]
[1778473794067,44.64,80737.14,0.0,-0.98483,1e-05,2.36667]
[1778473794368,44.64,80737.27,0.0,-0.98483,1e-05,2.36687]
[1778473799403,44.64,80736.25,0.0,-0.98485,1e-05,2.36468]
[1778473802424,44.64,80732.68,0.0,-0.9849,1e-05,2.35781]
[1778473804349,44.64,80732.0,0.0,-0.98491,1e-05,2.35649]
[1778473804560,44.64,80732.0,0.0,-0.98491,1e-05,2.35649]
[1778473806535,44.64,80731.89,0.0,-0.98491,1e-05,2.35621]
[1778473812494,44.63,80732.85,0.0,-0.9849,1e-05,2.35775]
[1778473820550,44.63,80732.83,0.0,-0.9849,1e-05,2.35743]
[1778473825585,44.63,80732.13,0.0,-0.98491,1e-05,2.35596]
[1778473830624,44.63,80732.56,0.0,-0.98491,1e-05,2.35663]
[1778473833641,44.63,80725.77,0.0,-0.98502,1e-05,2.34164]
[1778473834979,44.63,80723.86,0.0,-0.98504,1e-05,2.33804]
[1778473835058,44.63,80723.86,0.0,-0.98504,1e-05,2.33804]
[1778473835613,44.63,80723.86,0.0,-0.98504,1e-05,2.33804]
[1778473835655,44.63,80723.83,0.0,-0.98504,1e-05,2.33799]
[1778473835811,44.63,80723.83,0.0,-0.98504,1e-05,2.33799]
[1778473842980,44.63,80718.65,0.0,-0.98511,1e-05,2.32837]
[1778473843064,44.63,80718.65,0.0,-0.98511,1e-05,2.32837]
[1778473843713,44.63,80712.46,0.0,-0.9852,1e-05,2.31692]
[1778473845531,44.63,80712.46,0.0,-0.9852,1e-05,2.31692]
[1778473845565,44.63,80712.46,0.0,-0.9852,1e-05,2.31692]
[1778473845632,44.63,80706.25,0.0,-0.98528,1e-05,2.30547]
[1778473846320,44.63,80706.25,0.0,-0.98528,1e-05,2.30547]
[1778473846558,44.63,80706.25,0.0,-0.98528,1e-05,2.30547]
[1778473846659,44.63,80705.84,0.0,-0.98528,1e-05,2.30477]
[1778473846735,44.63,80702.46,0.0,-0.98533,1e-05,2.2986]
[1778473851552,44.63,80700.7,0.0,-0.98535,1e-05,2.29552]
[1778473851559,44.63,80700.7,0.0,-0.98535,1e-05,2.29552]
[1778473856804,44.64,80698.89,0.0,-0.98537,1e-05,2.2929]
[1778473858941,44.64,80698.61,0.0,-0.98537,1e-05,2.29248]
[1778473859061,44.64,80698.61,0.0,-0.98537,1e-05,2.29248]
[1778473859383,44.64,80698.61,0.0,-0.98537,1e-05,2.29248]
[1778473859558,44.64,80698.61,0.0,-0.98537,1e-05,2.29248]
[1778473859659,44.64,80698.61,0.0,-0.98537,1e-05,2.29258]
[1778473860832,44.64,80702.4,0.0,-0.98532,1e-05,2.29976]
[1778473864645,44.64,80704.99,0.0,-0.98529,1e-05,2.3047]
[1778473864702,44.64,80711.0,0.0,-0.9852,1e-05,2.3159]
[1778473864810,44.64,80711.0,0.0,-0.9852,1e-05,2.3159]
[1778473870903,44.61,80712.68,0.0,-0.98524,1e-05,2.31161]
[1778473876058,44.59,80713.1,0.0,-0.98527,1e-05,2.30744]
[1778473880818,44.56,80714.52,0.0,-0.98529,1e-05,2.30393]
[1778473880827,44.56,80714.52,0.0,-0.98529,1e-05,2.30393]
[1778473881061,44.56,80714.52,0.0,-0.98529,1e-05,2.30393]
[1778473881375,44.56,80714.52,0.0,-0.98529,1e-05,2.30393]
[1778473881561,44.56,80714.52,0.0,-0.98529,1e-05,2.30393]
[1778473881579,44.56,80715.17,0.0,-0.98529,1e-05,2.3039]
[1778473883994,44.55,80724.22,0.0,-0.9852,1e-05,2.31699]
[1778473885001,44.54,80725.6,0.0,-0.98519,1e-05,2.3183]
[1778473886041,44.54,80725.6,0.0,-0.98519,1e-05,2.3183]
[1778473886059,44.54,80725.6,0.0,-0.98519,1e-05,2.3183]
[1778473892467,44.52,80726.14,0.0,-0.98523,1e-05,2.31305]
[1778473892560,44.52,80726.14,0.0,-0.98523,1e-05,2.31305]
[1778473892658,44.52,80726.14,0.0,-0.98523,1e-05,2.31305]
[1778473892674,44.51,80725.98,0.0,-0.98526,1e-05,2.30809]
[1778473892810,44.51,80725.98,0.0,-0.98526,1e-05,2.30809]
[1778473898093,44.48,80726.0,0.0,-0.98532,1e-05,2.30076]
[1778473900107,44.47,80729.49,0.0,-0.98529,1e-05,2.30477]
[1778473901013,44.47,80729.49,0.0,-0.98529,1e-05,2.30477]
[1778473901068,44.47,80729.49,0.0,-0.98529,1e-05,2.30477]
[1778473903128,44.45,80734.76,0.0,-0.98524,1e-05,2.31086]
[1778473909176,44.42,80732.97,0.0,-0.98532,1e-05,2.30019]
[1778473910183,44.42,80739.0,0.0,-0.98525,1e-05,2.31016]
[1778473912934,44.41,80740.58,0.0,-0.98524,1e-05,2.31186]
[1778473913063,44.41,80740.58,0.0,-0.98524,1e-05,2.31186]
[1778473913785,44.41,80741.27,0.0,-0.98524,1e-05,2.31191]
[1778473913811,44.41,80741.27,0.0,-0.98524,1e-05,2.31191]
[1778473914211,44.41,80742.66,0.0,-0.98522,1e-05,2.31449]
[1778473919247,44.41,80743.07,0.0,-0.98521,1e-05,2.31526]
[1778473925164,44.41,80743.54,0.0,-0.98521,1e-05,2.31613]
[1778473925312,44.41,80743.54,0.0,-0.98521,1e-05,2.31613]
[1778473931331,44.41,80759.63,0.0,-0.98499,1e-05,2.34624]
[1778473932337,44.41,80765.16,0.0,-0.98491,1e-05,2.35666]
[1778473935123,44.41,80764.73,0.0,-0.98491,1e-05,2.35585]
[1778473935309,44.41,80764.73,0.0,-0.98491,1e-05,2.35585]
[1778473938379,44.41,80770.84,0.0,-0.98483,1e-05,2.3674]
[1778473940295,44.41,80771.33,0.0,-0.98482,1e-05,2.36833]
[1778473940312,44.41,80771.33,0.0,-0.98482,1e-05,2.36833]
[1778473940689,44.41,80771.33,0.0,-0.98482,1e-05,2.36833]
[1778473940812,44.41,80771.41,0.0,-0.98482,1e-05,2.36848]
[1778473941400,44.41,80775.32,0.0,-0.98477,1e-05,2.3759]
[1778473943414,44.41,80771.39,0.0,-0.98482,1e-05,2.36845]
[1778473944421,44.41,80766.72,0.0,-0.98489,1e-05,2.35961]
[1778473944909,44.41,80766.72,0.0,-0.98489,1e-05,2.35961]
[1778473945064,44.41,80766.72,0.0,-0.98489,1e-05,2.35961]
[1778473950463,44.41,80768.4,0.0,-0.98486,1e-05,2.36279]
[1778473953485,44.41,80760.08,0.0,-0.98499,1e-05,2.34489]
[1778473954839,44.41,80760.39,0.0,-0.98499,1e-05,2.34548]
[1778473955062,44.41,80760.39,0.0,-0.98499,1e-05,2.34548]
[1778473955667,44.41,80760.39,0.0,-0.98499,1e-05,2.34548]
[1778473955763,44.41,80760.62,0.0,-0.98499,1e-05,2.34591]
[1778473955811,44.41,80760.62,0.0,-0.98499,1e-05,2.34591]
[1778473960534,44.41,80765.71,0.0,-0.98491,1e-05,2.3555]
[1778473962118,44.41,80765.4,0.0,-0.98492,1e-05,2.35491]
[1778473962312,44.41,80765.4,0.0,-0.98492,1e-05,2.35491]
[1778473966403,44.41,80765.05,0.0,-0.98492,1e-05,2.35425]
[1778473966564,44.41,80765.05,0.0,-0.98492,1e-05,2.35425]
[1778473966569,44.41,80765.05,0.0,-0.98492,1e-05,2.35425]
[1778473966576,44.41,80765.12,0.0,-0.98492,1e-05,2.35439]
[1778473971387,44.41,80765.48,0.0,-0.98492,1e-05,2.35506]
[1778473971561,44.41,80765.48,0.0,-0.98492,1e-05,2.35506]
[1778473976649,44.41,80770.49,0.0,-0.98485,1e-05,2.36453]
[1778473977657,44.41,80776.58,0.0,-0.98476,1e-05,2.37608]
[1778473979386,44.41,80774.98,0.0,-0.98479,1e-05,2.37304]
[1778473979558,44.41,80774.98,0.0,-0.98479,1e-05,2.37304]
[1778473980502,44.41,80775.6,0.0,-0.98478,1e-05,2.37422]
[1778473980560,44.41,80775.6,0.0,-0.98478,1e-05,2.37422]
[1778473980679,44.41,80775.83,0.0,-0.98477,1e-05,2.37466]
[1778473981687,44.41,80769.71,0.0,-0.98486,1e-05,2.36306]
[1778473982693,44.41,80765.24,0.0,-0.98492,1e-05,2.35461]
[1778473983293,44.41,80765.24,0.0,-0.98492,1e-05,2.35461]
[1778473983309,44.41,80765.24,0.0,-0.98492,1e-05,2.35461]
[1778473987728,44.41,80753.59,0.0,-0.98508,1e-05,2.33272]
[1778473988735,44.41,80762.19,0.0,-0.98496,1e-05,2.34886]
[1778473989743,44.41,80764.78,0.0,-0.98493,1e-05,2.35374]
[1778473990480,44.41,80764.78,0.0,-0.98493,1e-05,2.35374]
[1778473990569,44.41,80764.78,0.0,-0.98493,1e-05,2.35374]
[1778473990749,44.41,80764.86,0.0,-0.98493,1e-05,2.3539]
[1778473991776,44.41,80764.86,0.0,-0.98493,1e-05,2.3539]
[1778473991811,44.41,80764.86,0.0,-0.98493,1e-05,2.3539]
[1778473991796,44.41,80764.86,0.0,-0.98493,1e-05,2.3539]
[1778473992809,44.41,80764.86,0.0,-0.98493,1e-05,2.3539]
[1778473992763,44.41,80768.36,0.0,-0.98488,1e-05,2.3605]
[1778473996793,44.41,80773.34,0.0,-0.98481,1e-05,2.36993]
[1778474003841,44.41,80779.4,0.0,-0.98472,1e-05,2.38144]
[1778474005711,44.41,80777.07,0.0,-0.98476,1e-05,2.37701]
[1778474005810,44.41,80777.07,0.0,-0.98476,1e-05,2.37701]
[1778474006858,44.41,80777.1,0.0,-0.98476,1e-05,2.37707]
[1778474007063,44.41,80777.1,0.0,-0.98476,1e-05,2.37707]
[1778474007132,44.41,80776.68,0.0,-0.98476,1e-05,2.37627]
[1778474012655,44.41,80774.87,0.0,-0.98479,1e-05,2.37283]
[1778474012811,44.41,80774.87,0.0,-0.98479,1e-05,2.37283]
[1778474017939,44.41,80775.68,0.0,-0.98479,1e-05,2.37216]
[1778474019953,44.41,80778.88,0.0,-0.98475,1e-05,2.37823]
[1778474023499,44.41,80780.02,0.0,-0.98473,1e-05,2.3804]
[1778474023571,44.41,80780.02,0.0,-0.98473,1e-05,2.3804]
[1778474024764,44.41,80780.6,0.0,-0.98472,1e-05,2.38151]
[1778474024812,44.41,80780.6,0.0,-0.98472,1e-05,2.38151]
[1778474024844,44.41,80781.33,0.0,-0.98471,1e-05,2.3829]
[1778474028010,44.41,80787.85,0.0,-0.98462,1e-05,2.39534]
[1778474029016,44.41,80792.23,0.0,-0.98456,1e-05,2.40372]
[1778474030023,44.41,80788.19,0.0,-0.98461,1e-05,2.39599]
[1778474031331,44.41,80788.19,0.0,-0.98461,1e-05,2.39599]
[1778474031558,44.41,80788.19,0.0,-0.98461,1e-05,2.39599]
[1778474036850,44.41,80788.2,0.0,-0.98461,1e-05,2.39601]
[1778474037061,44.41,80788.76,0.0,-0.98461,1e-05,2.39708]
[1778474037150,44.41,80788.76,0.0,-0.98461,1e-05,2.39708]
[1778474037314,44.41,80788.76,0.0,-0.98461,1e-05,2.39708]
[1778474037414,44.41,80788.88,0.0,-0.9846,1e-05,2.39731]
[1778474043019,44.41,80787.64,0.0,-0.98462,1e-05,2.39494]
[1778474043059,44.41,80787.64,0.0,-0.98462,1e-05,2.39494]
[1778474045901,44.41,80787.81,0.0,-0.98462,1e-05,2.39526]
[1778474051170,44.41,80787.85,0.0,-0.98462,1e-05,2.39534]
[1778474054191,44.41,80778.19,0.0,-0.98475,1e-05,2.37692]
[1778474055325,44.41,80778.19,0.0,-0.98475,1e-05,2.37692]
[1778474055560,44.41,80778.19,0.0,-0.98475,1e-05,2.37692]
[1778474055599,44.41,80780.4,0.0,-0.98472,1e-05,2.38113]
[1778474056617,44.41,80780.4,0.0,-0.98472,1e-05,2.38113]
[1778474056811,44.41,80780.4,0.0,-0.98472,1e-05,2.38113]
[1778474056662,44.41,80781.75,0.0,-0.98471,1e-05,2.3837]
[1778474062037,44.41,80780.74,0.0,-0.98472,1e-05,2.38177]
[1778474062058,44.41,80780.74,0.0,-0.98472,1e-05,2.38177]
[1778474065989,44.41,80779.26,0.0,-0.98474,1e-05,2.37896]
[1778474066059,44.41,80779.26,0.0,-0.98474,1e-05,2.37896]
[1778474066655,44.41,80779.26,0.0,-0.98474,1e-05,2.37896]
[1778474066809,44.41,80779.26,0.0,-0.98474,1e-05,2.37896]
[1778474066837,44.41,80780.12,0.0,-0.98473,1e-05,2.38059]
[1778474068289,44.41,80775.24,0.0,-0.9848,1e-05,2.37132]
[1778474069762,44.41,80775.24,0.0,-0.9848,1e-05,2.37132]
[1778474069809,44.41,80775.24,0.0,-0.9848,1e-05,2.37132]
[1778474069863,44.41,80774.37,0.0,-0.98481,1e-05,2.36967]
[1778474070658,44.41,80774.37,0.0,-0.98481,1e-05,2.36967]
[1778474070807,44.41,80774.37,0.0,-0.98481,1e-05,2.36967]
[1778474076345,44.41,80776.17,0.0,-0.9848,1e-05,2.37087]
[1778474077749,44.41,80776.17,0.0,-0.9848,1e-05,2.37087]
[1778474077809,44.41,80776.17,0.0,-0.9848,1e-05,2.37087]
[1778474078359,44.41,80785.77,0.0,-0.98466,1e-05,2.38914]
[1778474079494,44.41,80785.77,0.0,-0.98466,1e-05,2.38914]
[1778474079559,44.41,80785.77,0.0,-0.98466,1e-05,2.38914]
[1778474079660,44.41,80785.84,0.0,-0.98466,1e-05,2.38927]
[1778474085409,44.41,80786.2,0.0,-0.98466,1e-05,2.38996]
[1778474090079,44.41,80785.22,0.0,-0.98467,1e-05,2.38809]
[1778474090317,44.41,80785.22,0.0,-0.98467,1e-05,2.38809]
[1778474091450,44.41,80779.3,0.0,-0.98475,1e-05,2.37682]
[1778474091998,44.41,80779.3,0.0,-0.98475,1e-05,2.37682]
[1778474092058,44.41,80779.3,0.0,-0.98475,1e-05,2.37682]
[1778474092457,44.41,80778.33,0.0,-0.98477,1e-05,2.37497]
[1778474094875,44.41,80778.54,0.0,-0.98476,1e-05,2.37537]
[1778474095066,44.41,80780.36,0.0,-0.98474,1e-05,2.37883]
[1778474100513,44.41,80780.1,0.0,-0.98474,1e-05,2.37834]
[1778474100956,44.41,80780.1,0.0,-0.98474,1e-05,2.37834]
[1778474101064,44.41,80780.1,0.0,-0.98474,1e-05,2.37834]
[1778474102817,44.41,80781.07,0.0,-0.98473,1e-05,2.38018]
[1778474102841,44.41,80779.2,0.0,-0.98475,1e-05,2.37663]
[1778474103062,44.41,80779.2,0.0,-0.98475,1e-05,2.37663]
[1778474110067,44.41,80779.85,0.0,-0.98475,1e-05,2.37786]
[1778474110888,44.41,80779.85,0.0,-0.98475,1e-05,2.37786]
[1778474111058,44.41,80778.08,0.0,-0.98477,1e-05,2.3745]
[1778474118639,44.41,80779.06,0.0,-0.98476,1e-05,2.37636]
[1778474123674,44.41,80780.84,0.0,-0.98473,1e-05,2.37974]
[1778474125405,44.41,80781.37,0.0,-0.98472,1e-05,2.38075]
[1778474125459,44.41,80781.37,0.0,-0.98472,1e-05,2.38075]
[1778474127216,44.41,80784.08,0.0,-0.98469,1e-05,2.38591]
[1778474127309,44.41,80784.08,0.0,-0.98469,1e-05,2.38591]
[1778474127317,44.41,80784.08,0.0,-0.98469,1e-05,2.38591]
[1778474132737,44.41,80784.08,0.0,-0.9847,1e-05,2.38369]
[1778474136789,44.41,80784.05,0.0,-0.9847,1e-05,2.38364]
[1778474136808,44.41,80784.05,0.0,-0.9847,1e-05,2.38364]
[1778474136891,44.41,80780.17,0.0,-0.98475,1e-05,2.37625]
[1778474139025,44.41,80779.95,0.0,-0.98476,1e-05,2.37583]
[1778474139060,44.41,80779.95,0.0,-0.98476,1e-05,2.37583]
[1778474139786,44.41,80780.39,0.0,-0.98475,1e-05,2.37667]
[1778474141646,44.41,80780.69,0.0,-0.98475,1e-05,2.37724]
[1778474141808,44.41,80780.69,0.0,-0.98475,1e-05,2.37724]
[1778474141878,44.41,80784.08,0.0,-0.9847,1e-05,2.38369]
[1778474144507,44.41,80786.12,0.0,-0.98467,1e-05,2.38758]
[1778474144560,44.41,80786.12,0.0,-0.98467,1e-05,2.38758]
[1778474144773,44.41,80786.12,0.0,-0.98467,1e-05,2.38758]
[1778474144808,44.41,80786.12,0.0,-0.98467,1e-05,2.38758]
[1778474144821,44.41,80787.44,0.0,-0.98465,1e-05,2.3901]
[1778474149857,44.41,80790.83,0.0,-0.9846,1e-05,2.39658]
[1778474153884,44.41,80794.1,0.0,-0.98456,1e-05,2.40284]
[1778474159927,44.41,80793.56,0.0,-0.98457,1e-05,2.40181]
[1778474160934,44.41,80790.48,0.0,-0.98461,1e-05,2.39591]
[1778474161941,44.41,80782.87,0.0,-0.98472,1e-05,2.38139]
[1778474163955,44.41,80781.94,0.0,-0.98473,1e-05,2.37962]
[1778474168994,44.41,80783.52,0.0,-0.98471,1e-05,2.38263]
[1778474169999,44.41,80788.9,0.0,-0.98463,1e-05,2.39289]
[1778474170946,44.41,80788.9,0.0,-0.98463,1e-05,2.39289]
[1778474171006,44.41,80791.39,0.0,-0.9846,1e-05,2.39765]
[1778474171062,44.41,80791.39,0.0,-0.9846,1e-05,2.39765]
[1778474174028,44.41,80784.28,0.0,-0.9847,1e-05,2.38407]
[1778474175034,44.41,80782.27,0.0,-0.98473,1e-05,2.38025]
[1778474180069,44.41,80784.17,0.0,-0.9847,1e-05,2.38386]
[1778474182083,44.41,80778.01,0.0,-0.98478,1e-05,2.37215]
[1778474187118,44.41,80776.91,0.0,-0.9848,1e-05,2.37006]
[1778474192153,44.41,80779.32,0.0,-0.98478,1e-05,2.37242]
[1778474197188,44.41,80777.41,0.0,-0.98481,1e-05,2.3688]
[1778474202223,44.41,80777.78,0.0,-0.9848,1e-05,2.3695]
[1778474207258,44.41,80779.34,0.0,-0.98478,1e-05,2.37246]
[1778474212293,44.41,80779.22,0.0,-0.98478,1e-05,2.37223]
[1778474217328,44.41,80781.04,0.0,-0.98476,1e-05,2.37569]
[1778474222363,44.41,80779.32,0.0,-0.98478,1e-05,2.37242]
[1778474227398,44.41,80780.3,0.0,-0.98477,1e-05,2.37428]
[1778474232434,44.41,80782.85,0.0,-0.98473,1e-05,2.37913]
[1778474237469,44.41,80784.37,0.0,-0.98471,1e-05,2.38202]
[1778474243511,44.41,80784.39,0.0,-0.98471,1e-05,2.38206]
[1778474248547,44.41,80783.78,0.0,-0.98472,1e-05,2.3809]
[1778474255595,44.41,80783.73,0.0,-0.98473,1e-05,2.37858]
[1778474256602,44.41,80776.46,0.0,-0.98483,1e-05,2.36479]
[1778474258616,44.41,80782.28,0.0,-0.98475,1e-05,2.37583]
[1778474262644,44.41,80785.54,0.0,-0.98471,1e-05,2.38203]
[1778474267679,44.41,80784.57,0.0,-0.98472,1e-05,2.38018]
[1778474272714,44.41,80784.7,0.0,-0.98472,1e-05,2.38043]
[1778474274728,44.41,80787.62,0.0,-0.98468,1e-05,2.38599]
[1778474279763,44.4,80788.26,0.0,-0.98468,1e-05,2.38572]
[1778474285805,44.38,80787.77,0.0,-0.98472,1e-05,2.38035]
[1778474290840,44.37,80786.39,0.0,-0.98477,1e-05,2.37409]
[1778474295875,44.36,80786.38,0.0,-0.98479,1e-05,2.37049]
[1778474300910,44.34,80786.33,0.0,-0.98482,1e-05,2.36686]
[1778474305945,44.33,80786.1,0.0,-0.98485,1e-05,2.36292]
[1778474310980,44.31,80786.3,0.0,-0.98487,1e-05,2.35982]
[1778474316018,44.3,80786.65,0.0,-0.98491,1e-05,2.35483]
[1778474321051,44.29,80786.64,0.0,-0.98493,1e-05,2.35141]
[1778474326086,44.27,80786.64,0.0,-0.98496,1e-05,2.34803]
[1778474336156,44.24,80786.66,0.0,-0.98501,1e-05,2.34051]
[1778474341191,44.21,80786.59,0.0,-0.98508,1e-05,2.33213]
[1778474345222,44.19,80783.61,0.0,-0.98516,1e-05,2.32048]
[1778474346231,44.18,80779.78,0.0,-0.98523,1e-05,2.3118]
[1778474351266,44.15,80780.08,0.0,-0.98528,1e-05,2.30483]
[1778474356302,44.12,80781.45,0.0,-0.98532,1e-05,2.29985]
[1778474361338,44.09,80778.91,0.0,-0.98541,1e-05,2.2876]
[1778474362345,44.09,80775.24,0.0,-0.98547,1e-05,2.27929]
[1778474363352,44.08,80768.92,0.0,-0.98556,1e-05,2.26611]
[1778474364359,44.07,80763.19,0.0,-0.98565,1e-05,2.25407]
[1778474369394,44.04,80761.11,0.0,-0.98573,1e-05,2.24282]
[1778474374429,44.01,80762.17,0.0,-0.98579,1e-05,2.23519]
[1778474376443,44.0,80767.49,0.0,-0.98574,1e-05,2.24196]
[1778474382485,43.97,80771.53,0.0,-0.98575,1e-05,2.24044]
[1778474389534,43.92,80773.6,0.0,-0.9858,1e-05,2.23382]
[1778474394569,43.89,80773.34,0.0,-0.98586,1e-05,2.22591]
[1778474399604,43.86,80773.17,0.0,-0.98591,1e-05,2.21819]
[1778474404639,43.83,80772.12,0.0,-0.98598,1e-05,2.20887]
[1778474410681,43.8,80773.92,0.0,-0.98602,1e-05,2.20326]
[1778474417730,43.76,80775.02,0.0,-0.98609,1e-05,2.19491]
[1778474422765,43.73,80771.46,0.0,-0.98619,1e-05,2.1811]
[1778474428807,43.69,80771.44,0.0,-0.98625,1e-05,2.17224]
[1778474433842,43.66,80771.7,0.0,-0.98632,1e-05,2.16327]
[1778474435856,43.65,80765.88,0.0,-0.98641,1e-05,2.14992]
[1778474440892,43.62,80767.07,0.0,-0.98645,1e-05,2.14473]
[1778474445927,43.59,80768.38,0.0,-0.98649,1e-05,2.13976]
[1778474450963,43.56,80770.74,0.0,-0.98651,1e-05,2.13667]
[1778474456011,43.53,80764.12,0.0,-0.98665,1e-05,2.11763]
[1778474458020,43.52,80762.96,0.0,-0.98668,1e-05,2.11268]
[1778474463055,43.49,80762.43,0.0,-0.98674,1e-05,2.10457]
[1778474468090,43.46,80762.78,0.0,-0.98679,1e-05,2.09809]
[1778474473125,43.43,80761.36,0.0,-0.98686,1e-05,2.08859]
[1778474478160,43.41,80762.03,0.0,-0.98687,1e-05,2.08657]
[1778474483195,43.41,80762.67,0.0,-0.98687,1e-05,2.08701]
[1778474484202,43.41,80766.86,0.0,-0.98682,1e-05,2.09424]
[1778474489238,43.41,80770.39,0.0,-0.98678,1e-05,2.09972]
[1778474496287,43.4,80769.56,0.0,-0.98681,1e-05,2.09516]
[1778474502329,43.39,80769.54,0.0,-0.98683,1e-05,2.09286]
[1778474507364,43.37,80770.28,0.0,-0.98687,1e-05,2.08721]
[1778474510386,43.35,80775.25,0.0,-0.98684,1e-05,2.09181]
[1778474516428,43.34,80774.09,0.0,-0.98687,1e-05,2.08776]
[1778474521463,43.34,80775.2,0.0,-0.98686,1e-05,2.08904]
[1778474530526,43.29,80775.86,0.0,-0.98693,1e-05,2.07898]
[1778474533547,43.27,80778.83,0.0,-0.98692,1e-05,2.08007]
[1778474536568,43.27,80782.58,0.0,-0.98688,1e-05,2.08628]
[1778474538582,43.27,80787.69,0.0,-0.98681,1e-05,2.09501]
[1778474543618,43.27,80788.36,0.0,-0.98681,1e-05,2.09541]
[1778474546639,43.27,80792.84,0.0,-0.98676,1e-05,2.10285]
[1778474551674,43.26,80792.05,0.0,-0.98679,1e-05,2.09852]
[1778474556709,43.26,80792.98,0.0,-0.98678,1e-05,2.0993]
[1778474561745,43.25,80792.77,0.0,-0.98679,1e-05,2.09806]
[1778474566170,43.25,80792.77,0.0,-0.98679,1e-05,2.09806]
[1778474567812,43.25,80792.84,0.0,-0.9868,1e-05,2.09731]
[1778474573831,43.25,80793.1,0.0,-0.9868,1e-05,2.09656]
[1778474574838,43.25,80797.44,0.0,-0.98675,1e-05,2.10406]
[1778474576171,43.25,80797.44,0.0,-0.98675,1e-05,2.10406]
[1778474576317,43.25,80797.44,0.0,-0.98675,1e-05,2.10406]
[1778474576418,43.24,80797.83,0.0,-0.98675,1e-05,2.10438]
[1778474577121,43.24,80797.83,0.0,-0.98675,1e-05,2.10438]
[1778474577175,43.24,80797.83,0.0,-0.98675,1e-05,2.10438]
[1778474581887,43.24,80793.25,0.0,-0.98681,1e-05,2.09535]
[1778474583927,43.24,80793.1,0.0,-0.98681,1e-05,2.09492]
[1778474584042,43.24,80793.1,0.0,-0.98681,1e-05,2.09492]
[1778474584072,43.24,80793.1,0.0,-0.98681,1e-05,2.09492]
[1778474584143,43.24,80793.5,0.0,-0.98681,1e-05,2.09546]
[1778474584969,43.24,80793.5,0.0,-0.98681,1e-05,2.09546]
[1778474585062,43.24,80793.5,0.0,-0.98681,1e-05,2.09546]
[1778474596992,43.23,80794.12,0.0,-0.98682,1e-05,2.09434]
[1778474602028,43.23,80791.03,0.0,-0.98686,1e-05,2.08804]
[1778474604233,43.23,80791.03,0.0,-0.98686,1e-05,2.08804]
[1778474604310,43.23,80791.03,0.0,-0.98686,1e-05,2.08804]
[1778474604331,43.23,80791.03,0.0,-0.98687,1e-05,2.08773]
[1778474605327,43.23,80791.03,0.0,-0.98687,1e-05,2.08773]
[1778474605561,43.22,80791.03,0.0,-0.98687,1e-05,2.08757]
[1778474611091,43.22,80792.42,0.0,-0.98687,1e-05,2.08703]
[1778474616126,43.22,80794.64,0.0,-0.98685,1e-05,2.09014]
[1778474617212,43.22,80794.64,0.0,-0.98685,1e-05,2.09014]
[1778474617314,43.22,80794.64,0.0,-0.98685,1e-05,2.09014]
[1778474617411,43.22,80797.74,0.0,-0.98681,1e-05,2.09546]
[1778474618198,43.22,80797.74,0.0,-0.98681,1e-05,2.09546]
[1778474618317,43.22,80797.74,0.0,-0.98681,1e-05,2.09546]
[1778474625190,43.21,80799.35,0.0,-0.9868,1e-05,2.09692]
[1778474626462,43.21,80799.35,0.0,-0.9868,1e-05,2.09692]
[1778474626563,43.21,80799.42,0.0,-0.9868,1e-05,2.09687]
[1778474626664,43.21,80799.42,0.0,-0.9868,1e-05,2.0967]
[1778474627494,43.21,80799.42,0.0,-0.9868,1e-05,2.0967]
[1778474627558,43.21,80799.42,0.0,-0.9868,1e-05,2.0967]
[1778474633246,43.21,80799.81,0.0,-0.9868,1e-05,2.09638]
[1778474637279,43.2,80801.71,0.0,-0.98678,1e-05,2.09924]
[1778474637307,43.2,80801.71,0.0,-0.98678,1e-05,2.09924]
[1778474637357,43.2,80801.71,0.0,-0.98678,1e-05,2.09907]
[1778474637956,43.2,80801.71,0.0,-0.98678,1e-05,2.09907]
[1778474638062,43.2,80801.71,0.0,-0.98678,1e-05,2.09907]
[1778474645330,43.2,80803.61,0.0,-0.98677,1e-05,2.10109]
[1778474646582,43.2,80803.61,0.0,-0.98677,1e-05,2.10109]
[1778474646812,43.2,80803.61,0.0,-0.98677,1e-05,2.10109]
[1778474647344,43.2,80803.7,0.0,-0.98677,1e-05,2.10091]
[1778474647564,43.2,80803.7,0.0,-0.98677,1e-05,2.10091]
[1778474647811,43.2,80803.7,0.0,-0.98677,1e-05,2.10091]
[1778474653386,43.19,80803.8,0.0,-0.98678,1e-05,2.10009]
[1778474657239,43.19,80802.71,0.0,-0.98679,1e-05,2.09765]
[1778474657312,43.19,80802.71,0.0,-0.98679,1e-05,2.09765]
[1778474657414,43.19,80802.68,0.0,-0.9868,1e-05,2.09743]
[1778474658122,43.19,80802.68,0.0,-0.9868,1e-05,2.09743]
[1778474658310,43.19,80802.68,0.0,-0.9868,1e-05,2.09743]
[1778474661442,43.19,80798.48,0.0,-0.98685,1e-05,2.08933]
[1778474661778,43.19,80798.48,0.0,-0.98685,1e-05,2.08933]
[1778474662126,43.19,80798.48,0.0,-0.98685,1e-05,2.08933]
[1778474662311,43.19,80798.48,0.0,-0.98685,1e-05,2.08933]
[1778474662449,43.19,80798.69,0.0,-0.98685,1e-05,2.08953]
[1778474662958,43.19,80798.69,0.0,-0.98685,1e-05,2.08953]
[1778474663063,43.19,80798.69,0.0,-0.98685,1e-05,2.08953]
[1778474668491,43.18,80799.1,0.0,-0.98685,1e-05,2.08916]
[1778474670079,43.18,80798.87,0.0,-0.98686,1e-05,2.08859]
[1778474670309,43.18,80798.87,0.0,-0.98686,1e-05,2.08859]
[1778474670505,43.18,80801.35,0.0,-0.98683,1e-05,2.09282]
[1778474671278,43.18,80801.35,0.0,-0.98683,1e-05,2.09282]
[1778474671312,43.18,80801.35,0.0,-0.98683,1e-05,2.09282]
[1778474675975,43.18,80800.57,0.0,-0.98686,1e-05,2.08877]
[1778474676062,43.18,80800.57,0.0,-0.98686,1e-05,2.08877]
[1778474676163,43.18,80801.44,0.0,-0.98685,1e-05,2.09016]
[1778474676543,43.18,80801.44,0.0,-0.98685,1e-05,2.09016]
[1778474676560,43.18,80801.44,0.0,-0.98685,1e-05,2.09016]
[1778474681339,43.17,80803.51,0.0,-0.98682,1e-05,2.09318]
[1778474681560,43.17,80801.38,0.0,-0.98685,1e-05,2.08924]
[1778474686617,43.17,80801.63,0.0,-0.98686,1e-05,2.0887]
[1778474688773,43.17,80801.16,0.0,-0.98686,1e-05,2.08771]
[1778474688811,43.17,80801.16,0.0,-0.98686,1e-05,2.08771]
[1778474688937,43.17,80801.65,0.0,-0.98686,1e-05,2.08841]
[1778474689795,43.17,80801.65,0.0,-0.98686,1e-05,2.08841]
[1778474689813,43.17,80801.65,0.0,-0.98686,1e-05,2.08841]
[1778474696121,43.16,80801.5,0.0,-0.98687,1e-05,2.08713]
[1778474701722,43.16,80802.02,0.0,-0.98687,1e-05,2.08684]
[1778474707176,43.16,80804.02,0.0,-0.98685,1e-05,2.08967]
[1778474707310,43.16,80804.02,0.0,-0.98685,1e-05,2.08967]
[1778474707382,43.15,80804.51,0.0,-0.98684,1e-05,2.09035]
[1778474708091,43.15,80804.51,0.0,-0.98684,1e-05,2.09035]
[1778474708309,43.15,80804.51,0.0,-0.98684,1e-05,2.09035]
[1778474713806,43.15,80805.98,0.0,-0.98684,1e-05,2.09167]
[1778474717088,43.15,80806.05,0.0,-0.98684,1e-05,2.09142]
[1778474717307,43.15,80806.05,0.0,-0.98684,1e-05,2.09142]
[1778474719833,43.15,80808.1,0.0,-0.98681,1e-05,2.09449]
[1778474720060,43.15,80808.1,0.0,-0.98681,1e-05,2.09449]
[1778474720159,43.14,80808.1,0.0,-0.98682,1e-05,2.0943]
[1778474721153,43.14,80808.1,0.0,-0.98682,1e-05,2.0943]
[1778474721310,43.14,80808.1,0.0,-0.98682,1e-05,2.0943]
[1778474726898,43.14,80811.6,0.0,-0.98678,1e-05,2.09917]
[1778474728661,43.14,80812.66,0.0,-0.98677,1e-05,2.10086]
[1778474728809,43.14,80812.66,0.0,-0.98677,1e-05,2.10086]
[1778474728912,43.14,80812.8,0.0,-0.98677,1e-05,2.10091]
[1778474729951,43.14,80812.8,0.0,-0.98677,1e-05,2.10091]
[1778474730060,43.14,80812.8,0.0,-0.98677,1e-05,2.10091]
[1778474731933,43.14,80815.33,0.0,-0.98675,1e-05,2.10276]
[1778474736968,43.13,80812.91,0.0,-0.98679,1e-05,2.09749]
[1778474737632,43.13,80812.91,0.0,-0.98679,1e-05,2.09749]
[1778474745026,43.13,80813.16,0.0,-0.9868,1e-05,2.09645]
[1778474748934,43.12,80813.87,0.0,-0.98679,1e-05,2.09735]
[1778474749061,43.12,80813.87,0.0,-0.98679,1e-05,2.09735]
[1778474749148,43.12,80813.82,0.0,-0.9868,1e-05,2.09689]
[1778474750065,43.12,80813.82,0.0,-0.9868,1e-05,2.09689]
[1778474750312,43.12,80813.82,0.0,-0.9868,1e-05,2.09689]
[1778474756103,43.12,80812.99,0.0,-0.98682,1e-05,2.09421]
[1778474758694,43.12,80813.32,0.0,-0.98681,1e-05,2.09446]
[1778474758811,43.12,80813.32,0.0,-0.98681,1e-05,2.09446]
[1778474759124,43.11,80813.14,0.0,-0.98682,1e-05,2.09397]
[1778474759752,43.11,80813.14,0.0,-0.98682,1e-05,2.09397]
[1778474759810,43.11,80813.14,0.0,-0.98682,1e-05,2.09397]
[1778474765167,43.11,80814.04,0.0,-0.98681,1e-05,2.09456]
[1778474770406,43.11,80814.6,0.0,-0.98681,1e-05,2.09487]
[1778474775971,43.1,80814.35,0.0,-0.98682,1e-05,2.09343]
[1778474776061,43.1,80814.35,0.0,-0.98682,1e-05,2.09343]
[1778474776243,43.1,80814.75,0.0,-0.98682,1e-05,2.09397]
[1778474777129,43.1,80814.75,0.0,-0.98682,1e-05,2.09397]
[1778474777312,43.1,80814.75,0.0,-0.98682,1e-05,2.09397]
[1778474781278,43.1,80819.18,0.0,-0.98677,1e-05,2.101]
[1778474781822,43.1,80819.18,0.0,-0.98677,1e-05,2.101]
[1778474782063,43.1,80819.18,0.0,-0.98677,1e-05,2.101]
[1778474782285,43.1,80814.77,0.0,-0.98682,1e-05,2.093]
[1778474783586,43.1,80814.77,0.0,-0.98682,1e-05,2.093]
[1778474783815,43.1,80813.11,0.0,-0.98685,1e-05,2.0899]
[1778474787512,43.1,80814.17,0.0,-0.98684,1e-05,2.09131]
[1778474787559,43.1,80814.17,0.0,-0.98684,1e-05,2.09131]
[1778474787613,43.1,80813.87,0.0,-0.98684,1e-05,2.09047]
[1778474788536,43.1,80813.87,0.0,-0.98684,1e-05,2.09047]
[1778474788562,43.1,80813.87,0.0,-0.98684,1e-05,2.09047]
[1778474795376,43.09,80813.24,0.0,-0.98687,1e-05,2.0863]
[1778474800411,43.09,80813.22,0.0,-0.98688,1e-05,2.08557]
[1778474803439,43.09,80813.83,0.0,-0.98687,1e-05,2.08638]
[1778474803559,43.09,80813.83,0.0,-0.98687,1e-05,2.08638]
[1778474803660,43.09,80814.15,0.0,-0.98687,1e-05,2.08667]
[1778474804644,43.09,80814.15,0.0,-0.98687,1e-05,2.08667]
[1778474804810,43.09,80814.65,0.0,-0.98686,1e-05,2.08755]
[1778474810481,43.08,80813.97,0.0,-0.98688,1e-05,2.08554]
[1778474811005,43.08,80813.97,0.0,-0.98688,1e-05,2.08554]
[1778474811060,43.08,80813.97,0.0,-0.98688,1e-05,2.08554]
[1778474813539,43.08,80816.17,0.0,-0.98685,1e-05,2.08917]
[1778474813708,43.08,80816.45,0.0,-0.98685,1e-05,2.08954]
[1778474813810,43.08,80816.45,0.0,-0.98685,1e-05,2.08954]
[1778474814509,43.08,80816.37,0.0,-0.98685,1e-05,2.08926]
[1778474819665,43.08,80817.38,0.0,-0.98684,1e-05,2.0905]
[1778474819811,43.07,80816.91,0.0,-0.98686,1e-05,2.0883]
[1778474822568,43.07,80814.72,0.0,-0.98689,1e-05,2.08401]
[1778474825458,43.07,80814.23,0.0,-0.9869,1e-05,2.08288]
[1778474825561,43.07,80814.23,0.0,-0.9869,1e-05,2.08288]
[1778474825660,43.07,80814.7,0.0,-0.98689,1e-05,2.08345]
[1778474827062,43.07,80813.91,0.0,-0.9869,1e-05,2.08205]
[1778474827310,43.07,80813.91,0.0,-0.9869,1e-05,2.08205]
[1778474827603,43.07,80811.36,0.0,-0.98693,1e-05,2.07743]
[1778474836667,43.06,80811.08,0.0,-0.98695,1e-05,2.07571]
[1778474841702,43.06,80810.65,0.0,-0.98696,1e-05,2.07434]
[1778474842715,43.06,80806.49,0.0,-0.98701,1e-05,2.06691]
[1778474843885,43.06,80806.49,0.0,-0.98701,1e-05,2.06691]
[1778474844067,43.06,80806.49,0.0,-0.98701,1e-05,2.06691]
[1778474844168,43.06,80798.99,0.0,-0.98711,1e-05,2.05366]
[1778474844727,43.06,80798.83,0.0,-0.98711,1e-05,2.0533]
[1778474845751,43.06,80798.83,0.0,-0.98711,1e-05,2.0533]
[1778474845813,43.06,80798.83,0.0,-0.98711,1e-05,2.0533]
[1778474853790,43.06,80799.98,0.0,-0.98711,1e-05,2.05251]
[1778474858825,43.05,80803.95,0.0,-0.98706,1e-05,2.05906]
[1778474859822,43.05,80803.95,0.0,-0.98706,1e-05,2.05906]
[1778474860059,43.05,80803.95,0.0,-0.98706,1e-05,2.05906]
[1778474860160,43.05,80804.53,0.0,-0.98706,1e-05,2.05999]
[1778474861639,43.05,80804.53,0.0,-0.98706,1e-05,2.05999]
[1778474861811,43.05,80803.41,0.0,-0.98707,1e-05,2.05794]
[1778474866882,43.05,80804.14,0.0,-0.98707,1e-05,2.05869]
[1778474868647,43.05,80804.14,0.0,-0.98707,1e-05,2.05869]
[1778474868695,43.05,80804.24,0.0,-0.98707,1e-05,2.05877]
[1778474868808,43.05,80804.24,0.0,-0.98707,1e-05,2.05877]
[1778474868896,43.05,80802.95,0.0,-0.98708,1e-05,2.05643]
[1778474870458,43.05,80802.95,0.0,-0.98708,1e-05,2.05643]
[1778474870566,43.05,80802.95,0.0,-0.98708,1e-05,2.05643]
[1778474871917,43.05,80800.14,0.0,-0.98712,1e-05,2.05128]
[1778474876397,43.05,80800.3,0.0,-0.98712,1e-05,2.05133]
[1778474876558,43.05,80800.3,0.0,-0.98712,1e-05,2.05133]
[1778474876610,43.05,80800.3,0.0,-0.98712,1e-05,2.05126]
[1778474877968,43.05,80801.96,0.0,-0.9871,1e-05,2.05408]
[1778474878063,43.05,80801.96,0.0,-0.9871,1e-05,2.05408]
[1778474884001,43.05,80803.23,0.0,-0.98709,1e-05,2.05572]
[1778474889037,43.04,80803.6,0.0,-0.98709,1e-05,2.05595]
[1778474892505,43.04,80803.43,0.0,-0.98709,1e-05,2.05548]
[1778474892561,43.04,80803.43,0.0,-0.98709,1e-05,2.05548]
[1778474895699,43.04,80803.43,0.0,-0.98709,1e-05,2.05523]
[1778474895807,43.04,80803.89,0.0,-0.98709,1e-05,2.05596]
[1778474896086,43.04,80804.43,0.0,-0.98708,1e-05,2.05682]
[1778474900385,43.04,80804.62,0.0,-0.98708,1e-05,2.0569]
[1778474900559,43.04,80804.62,0.0,-0.98708,1e-05,2.0569]
[1778474903498,43.04,80805.01,0.0,-0.98708,1e-05,2.05733]
[1778474903528,43.04,80805.01,0.0,-0.98708,1e-05,2.05733]
[1778474903599,43.04,80805.92,0.0,-0.98707,1e-05,2.05884]
[1778474905466,43.04,80807.25,0.0,-0.98705,1e-05,2.06108]
[1778474905580,43.04,80807.25,0.0,-0.98705,1e-05,2.06108]
[1778474911193,43.04,80805.07,0.0,-0.98709,1e-05,2.05458]
[1778474912303,43.04,80805.07,0.0,-0.98709,1e-05,2.05458]
[1778474912309,43.04,80805.07,0.0,-0.98709,1e-05,2.05458]
[1778474915940,43.03,80805.52,0.0,-0.98709,1e-05,2.055]
[1778474916063,43.03,80805.52,0.0,-0.98709,1e-05,2.055]
[1778474917809,43.03,80805.99,0.0,-0.98709,1e-05,2.05564]
[1778474917910,43.03,80805.99,0.0,-0.98709,1e-05,2.05555]
[1778474925292,43.04,80807.45,0.0,-0.98706,1e-05,2.05974]
[1778474926878,43.04,80807.07,0.0,-0.98706,1e-05,2.05955]
[1778474927062,43.04,80807.07,0.0,-0.98706,1e-05,2.05955]
[1778474932341,43.05,80807.96,0.0,-0.98703,1e-05,2.06392]
[1778474936141,43.08,80808.57,0.0,-0.98698,1e-05,2.07047]
[1778474936311,43.08,80808.57,0.0,-0.98698,1e-05,2.07047]
[1778474937611,43.09,80808.72,0.0,-0.98695,1e-05,2.07517]
[1778474937791,43.1,80808.72,0.0,-0.98694,1e-05,2.07605]
[1778474937813,43.1,80808.72,0.0,-0.98694,1e-05,2.07605]
[1778474943679,43.11,80808.04,0.0,-0.98694,1e-05,2.07659]
[1778474943810,43.11,80807.89,0.0,-0.98693,1e-05,2.07676]
[1778474949460,43.12,80808.41,0.0,-0.98691,1e-05,2.08026]
[1778474954495,43.13,80807.41,0.0,-0.98691,1e-05,2.08062]
[1778474956357,43.13,80807.18,0.0,-0.98691,1e-05,2.08064]
[1778474956560,43.13,80807.18,0.0,-0.98691,1e-05,2.08064]
[1778474958233,43.13,80807.37,0.0,-0.9869,1e-05,2.08182]
[1778474958310,43.13,80807.37,0.0,-0.9869,1e-05,2.08182]
[1778474958523,43.13,80807.76,0.0,-0.98689,1e-05,2.08293]
[1778474962551,43.14,80802.08,0.0,-0.98695,1e-05,2.0746]
[1778474963558,43.14,80798.59,0.0,-0.98699,1e-05,2.0689]
[1778474964179,43.14,80798.59,0.0,-0.98699,1e-05,2.0689]
[1778474964310,43.14,80798.59,0.0,-0.98699,1e-05,2.0689]
[1778474969600,43.15,80797.56,0.0,-0.98698,1e-05,2.06973]
[1778474974635,43.16,80797.14,0.0,-0.98699,1e-05,2.06916]
[1778474976649,43.17,80786.32,0.0,-0.98711,1e-05,2.05113]
[1778474977599,43.17,80786.32,0.0,-0.98711,1e-05,2.05113]
[1778474977809,43.17,80786.32,0.0,-0.98711,1e-05,2.05113]
[1778474978663,43.17,80779.79,0.0,-0.98719,1e-05,2.04069]
[1778474981684,43.18,80780.72,0.0,-0.98717,1e-05,2.04376]
[1778474983366,43.18,80779.39,0.0,-0.98718,1e-05,2.04194]
[1778474983561,43.18,80779.39,0.0,-0.98718,1e-05,2.04194]
[1778474984711,43.18,80768.27,0.0,-0.98731,1e-05,2.02369]
[1778474986729,43.19,80762.83,0.0,-0.98737,1e-05,2.01534]
[1778474987958,43.19,80761.26,0.0,-0.98738,1e-05,2.01316]
[1778474988062,43.19,80761.26,0.0,-0.98738,1e-05,2.01316]
[1778474992100,43.2,80761.16,0.0,-0.98737,1e-05,2.01512]
[1778474992311,43.2,80761.16,0.0,-0.98737,1e-05,2.01512]
[1778474992771,43.2,80753.67,0.0,-0.98746,1e-05,2.00283]
[1778474993778,43.2,80739.16,0.0,-0.98763,1e-05,1.9787]
[1778474994785,43.2,80735.05,0.0,-0.98768,1e-05,1.97231]
[1778474995792,43.21,80734.59,0.0,-0.98768,1e-05,1.97213]
[1778474997807,43.21,80731.11,0.0,-0.98771,1e-05,1.96747]
[1778474999821,43.22,80721.44,0.0,-0.98782,1e-05,1.95246]
[1778475000828,43.21,80717.41,0.0,-0.98787,1e-05,1.94513]
[1778475001835,43.21,80723.37,0.0,-0.9878,1e-05,1.95451]
[1778475004758,43.21,80725.88,0.0,-0.98778,1e-05,1.95757]
[1778475004813,43.21,80725.88,0.0,-0.98778,1e-05,1.95757]
[1778475007471,43.2,80726.06,0.0,-0.98779,1e-05,1.95612]
[1778475007568,43.2,80726.06,0.0,-0.98779,1e-05,1.95612]
[1778475007573,43.2,80726.13,0.0,-0.98779,1e-05,1.95565]
[1778475007878,43.2,80730.81,0.0,-0.98774,1e-05,1.96351]
[1778475008885,43.2,80735.55,0.0,-0.98768,1e-05,1.97212]
[1778475009894,43.2,80735.55,0.0,-0.98768,1e-05,1.97212]
[1778475010064,43.2,80735.55,0.0,-0.98768,1e-05,1.97212]
[1778475010122,43.21,80735.92,0.0,-0.98766,1e-05,1.97397]
[1778475012913,43.21,80742.29,0.0,-0.98757,1e-05,1.98656]
[1778475014594,43.21,80742.29,0.0,-0.98757,1e-05,1.98656]
[1778475014811,43.21,80742.29,0.0,-0.98757,1e-05,1.98656]
[1778475016942,43.22,80753.02,0.0,-0.98743,1e-05,2.00715]
[1778475017949,43.23,80754.41,0.0,-0.98741,1e-05,2.01008]
[1778475019150,43.23,80754.41,0.0,-0.98741,1e-05,2.01008]
[1778475019308,43.23,80754.41,0.0,-0.98741,1e-05,2.01008]
[1778475019409,43.23,80754.56,0.0,-0.9874,1e-05,2.01089]
[1778475020065,43.23,80754.56,0.0,-0.9874,1e-05,2.01089]
[1778475020310,43.23,80754.56,0.0,-0.9874,1e-05,2.01089]
[1778475022984,43.24,80760.28,0.0,-0.98731,1e-05,2.02289]
[1778475024588,43.24,80760.28,0.0,-0.98731,1e-05,2.02289]
[1778475024811,43.24,80760.28,0.0,-0.98731,1e-05,2.02289]
[1778475027455,43.24,80761.91,0.0,-0.98728,1e-05,2.02728]
[1778475027558,43.24,80761.91,0.0,-0.98728,1e-05,2.02728]
[1778475027659,43.25,80762.11,0.0,-0.98728,1e-05,2.02816]
[1778475031050,43.25,80764.7,0.0,-0.98724,1e-05,2.03273]
[1778475032047,43.26,80771.22,0.0,-0.98716,1e-05,2.04453]
[1778475033189,43.26,80771.22,0.0,-0.98716,1e-05,2.04453]
[1778475033309,43.26,80771.22,0.0,-0.98716,1e-05,2.04453]
[1778475038411,43.27,80772.68,0.0,-0.98712,1e-05,2.04958]
[1778475038560,43.27,80772.68,0.0,-0.98712,1e-05,2.04958]
[1778475039141,43.27,80772.85,0.0,-0.98711,1e-05,2.05037]
[1778475039309,43.27,80772.85,0.0,-0.98711,1e-05,2.05037]
[1778475039410,43.27,80773.07,0.0,-0.98711,1e-05,2.05125]
[1778475045139,43.28,80776.25,0.0,-0.98705,1e-05,2.05969]
[1778475046106,43.28,80776.25,0.0,-0.98705,1e-05,2.05969]
[1778475046308,43.28,80776.25,0.0,-0.98705,1e-05,2.05969]
[1778475049314,43.29,80774.93,0.0,-0.98706,1e-05,2.05835]
[1778475049562,43.29,80774.93,0.0,-0.98706,1e-05,2.05835]
[1778475049623,43.29,80774.93,0.0,-0.98705,1e-05,2.05931]
[1778475051430,43.29,80774.93,0.0,-0.98705,1e-05,2.05931]
[1778475051563,43.29,80774.93,0.0,-0.98705,1e-05,2.05931]
[1778475051644,43.3,80770.04,0.0,-0.9871,1e-05,2.05176]
[1778475057224,43.3,80768.98,0.0,-0.98711,1e-05,2.05034]
[1778475058156,43.3,80768.98,0.0,-0.98711,1e-05,2.05034]
[1778475058308,43.3,80768.98,0.0,-0.98711,1e-05,2.05034]
[1778475061518,43.29,80766.9,0.0,-0.98716,1e-05,2.04448]
[1778475061560,43.29,80766.9,0.0,-0.98716,1e-05,2.04448]
[1778475061619,43.28,80766.9,0.0,-0.98716,1e-05,2.04373]
[1778475066321,43.27,80765.79,0.0,-0.9872,1e-05,2.03886]
[1778475066559,43.27,80765.79,0.0,-0.9872,1e-05,2.03886]
[1778475066597,43.27,80759.73,0.0,-0.98728,1e-05,2.02767]
[1778475073892,43.25,80761.67,0.0,-0.98728,1e-05,2.02746]
[1778475074061,43.25,80761.69,0.0,-0.98729,1e-05,2.02537]
[1778475075307,43.25,80761.69,0.0,-0.98729,1e-05,2.02537]
[1778475075560,43.25,80761.69,0.0,-0.98729,1e-05,2.02537]
[1778475075660,43.24,80761.69,0.0,-0.9873,1e-05,2.02467]
[1778475081307,43.22,80761.67,0.0,-0.98735,1e-05,2.0183]
[1778475081558,43.22,80761.67,0.0,-0.98735,1e-05,2.0183]
[1778475081659,43.21,80767.42,0.0,-0.98728,1e-05,2.02694]
[1778475084389,43.21,80767.01,0.0,-0.9873,1e-05,2.02496]
[1778475084559,43.21,80767.01,0.0,-0.9873,1e-05,2.02496]
[1778475084594,43.19,80762.82,0.0,-0.98737,1e-05,2.01522]
[1778475085069,43.19,80762.82,0.0,-0.98737,1e-05,2.01522]
[1778475085312,43.19,80762.82,0.0,-0.98737,1e-05,2.01522]
[1778475085420,43.19,80762.99,0.0,-0.98737,1e-05,2.01426]
[1778475088441,43.17,80768.14,0.0,-0.98734,1e-05,2.01936]
[1778475094483,43.14,80767.56,0.0,-0.98741,1e-05,2.00888]
[1778475100528,43.11,80767.96,0.0,-0.98746,1e-05,2.00216]
[1778475105563,43.1,80767.51,0.0,-0.98748,1e-05,1.99897]
[1778475111605,43.1,80769.05,0.0,-0.98747,1e-05,2.00162]
[1778475116640,43.1,80770.0,0.0,-0.98745,1e-05,2.00323]
[1778475121675,43.1,80771.51,0.0,-0.98744,1e-05,2.00578]
[1778475127717,43.1,80770.64,0.0,-0.98745,1e-05,2.00424]
[1778475132752,43.11,80769.79,0.0,-0.98744,1e-05,2.00446]
[1778475137787,43.12,80771.12,0.0,-0.98741,1e-05,2.00954]
[1778475138794,43.12,80776.84,0.0,-0.98733,1e-05,2.01992]
[1778475139801,43.12,80780.37,0.0,-0.98729,1e-05,2.02654]
[1778475144837,43.13,80779.77,0.0,-0.98728,1e-05,2.02812]
[1778475149872,43.15,80780.14,0.0,-0.98725,1e-05,2.03139]
[1778475154911,43.16,80780.84,0.0,-0.98724,1e-05,2.03318]
[1778475156924,43.16,80785.52,0.0,-0.98717,1e-05,2.04232]
[1778475161959,43.17,80787.18,0.0,-0.98713,1e-05,2.04771]
[1778475166994,43.18,80787.82,0.0,-0.98711,1e-05,2.05128]
[1778475172031,43.19,80790.46,0.0,-0.98705,1e-05,2.05879]
[1778475177066,43.2,80801.71,0.0,-0.98689,1e-05,2.08087]
[1778475178073,43.21,80806.08,0.0,-0.98683,1e-05,2.08901]
[1778475185122,43.22,80807.15,0.0,-0.9868,1e-05,2.09383]
[1778475189520,43.22,80808.69,0.0,-0.98677,1e-05,2.09738]
[1778475189558,43.22,80808.69,0.0,-0.98677,1e-05,2.09738]
[1778475189621,43.22,80808.69,0.0,-0.98677,1e-05,2.0982]
[1778475194630,43.22,80808.69,0.0,-0.98677,1e-05,2.0982]
[1778475195809,43.23,80808.67,0.0,-0.98675,1e-05,2.10021]
[1778475202009,43.24,80811.58,0.0,-0.9867,1e-05,2.10782]
[1778475202062,43.24,80811.58,0.0,-0.9867,1e-05,2.10782]
[1778475202072,43.24,80812.17,0.0,-0.98669,1e-05,2.10927]
[1778475202310,43.24,80812.17,0.0,-0.98669,1e-05,2.10927]
[1778475202360,43.25,80812.5,0.0,-0.98668,1e-05,2.11025]
[1778475204255,43.25,80816.66,0.0,-0.98662,1e-05,2.11844]
[1778475207157,43.25,80816.04,0.0,-0.98662,1e-05,2.1181]
[1778475208498,43.25,80816.62,0.0,-0.98661,1e-05,2.11952]
[1778475208559,43.25,80816.62,0.0,-0.98661,1e-05,2.11952]
[1778475208663,43.25,80816.62,0.0,-0.98661,1e-05,2.11952]
[1778475208810,43.25,80816.62,0.0,-0.98661,1e-05,2.11952]
[1778475208905,43.26,80816.69,0.0,-0.98661,1e-05,2.12003]
[1778475212311,43.26,80821.45,0.0,-0.98655,1e-05,2.12801]
[1778475214325,43.26,80824.54,0.0,-0.9865,1e-05,2.13428]
[1778475215610,43.26,80824.54,0.0,-0.9865,1e-05,2.13428]
[1778475215751,43.26,80824.54,0.0,-0.9865,1e-05,2.13428]
[1778475215811,43.26,80824.54,0.0,-0.9865,1e-05,2.13428]
[1778475215849,43.27,80824.21,0.0,-0.98651,1e-05,2.13405]
[1778475221583,43.27,80822.45,0.0,-0.98652,1e-05,2.13267]
[1778475221809,43.27,80822.45,0.0,-0.98652,1e-05,2.13267]
[1778475221862,43.27,80822.45,0.0,-0.98652,1e-05,2.13267]
[1778475222060,43.27,80822.45,0.0,-0.98652,1e-05,2.13267]
[1778475221864,43.27,80823.27,0.0,-0.9865,1e-05,2.1345]
[1778475227417,43.28,80826.34,0.0,-0.98645,1e-05,2.1421]
[1778475229355,43.28,80826.34,0.0,-0.98645,1e-05,2.1421]
[1778475229449,43.28,80826.34,0.0,-0.98645,1e-05,2.1421]
[1778475229559,43.28,80826.34,0.0,-0.98645,1e-05,2.1421]
[1778475229660,43.29,80826.34,0.0,-0.98644,1e-05,2.14279]
[1778475230438,43.29,80822.53,0.0,-0.98649,1e-05,2.13629]
[1778475234294,43.29,80823.49,0.0,-0.98647,1e-05,2.13907]
[1778475234308,43.29,80823.49,0.0,-0.98647,1e-05,2.13907]
[1778475234395,43.29,80823.49,0.0,-0.98647,1e-05,2.13907]
[1778475234560,43.29,80823.49,0.0,-0.98647,1e-05,2.13907]
[1778475234661,43.29,80824.68,0.0,-0.98645,1e-05,2.14156]
[1778475236480,43.3,80827.8,0.0,-0.98641,1e-05,2.14787]
[1778475237487,43.3,80831.03,0.0,-0.98636,1e-05,2.15403]
[1778475239276,43.3,80832.49,0.0,-0.98634,1e-05,2.15699]
[1778475239282,43.3,80832.49,0.0,-0.98634,1e-05,2.15699]
[1778475239309,43.3,80832.49,0.0,-0.98634,1e-05,2.15699]
[1778475239501,43.3,80832.65,0.0,-0.98634,1e-05,2.1576]
[1778475242522,43.3,80835.8,0.0,-0.98629,1e-05,2.16426]
[1778475246964,43.31,80838.39,0.0,-0.98625,1e-05,2.16986]
[1778475247064,43.31,80838.39,0.0,-0.98625,1e-05,2.16986]
[1778475247004,43.31,80839.5,0.0,-0.98623,1e-05,2.17217]
[1778475247130,43.31,80839.5,0.0,-0.98623,1e-05,2.17217]
[1778475247310,43.31,80839.5,0.0,-0.98623,1e-05,2.17217]
[1778475252594,43.32,80841.17,0.0,-0.98619,1e-05,2.17695]
[1778475256012,43.32,80842.47,0.0,-0.98617,1e-05,2.17988]
[1778475256074,43.32,80842.47,0.0,-0.98617,1e-05,2.17988]
[1778475256083,43.32,80842.47,0.0,-0.98617,1e-05,2.17988]
[1778475256057,43.32,80842.47,0.0,-0.98617,1e-05,2.18017]
[1778475256310,43.32,80842.47,0.0,-0.98617,1e-05,2.18017]
[1778475261657,43.33,80842.81,0.0,-0.98615,1e-05,2.18244]
[1778475266692,43.33,80843.2,0.0,-0.98614,1e-05,2.18451]
[1778475269743,43.33,80841.89,0.0,-0.98615,1e-05,2.18265]
[1778475269799,43.33,80841.89,0.0,-0.98615,1e-05,2.18265]
[1778475269812,43.33,80841.89,0.0,-0.98615,1e-05,2.18265]
[1778475269894,43.33,80843.74,0.0,-0.98613,1e-05,2.1863]
[1778475276762,43.34,80844.48,0.0,-0.98612,1e-05,2.18737]
[1778475281369,43.35,80846.64,0.0,-0.98608,1e-05,2.19234]
[1778475281448,43.35,80846.64,0.0,-0.98608,1e-05,2.19234]
[1778475281564,43.35,80846.64,0.0,-0.98608,1e-05,2.19234]
[1778475281797,43.35,80846.66,0.0,-0.98608,1e-05,2.19263]
[1778475284056,43.35,80845.96,0.0,-0.98609,1e-05,2.1916]
[1778475291444,43.36,80846.63,0.0,-0.98606,1e-05,2.19482]
[1778475291503,43.36,80846.63,0.0,-0.98606,1e-05,2.19482]
[1778475291560,43.36,80846.63,0.0,-0.98606,1e-05,2.19482]
[1778475291867,43.36,80846.57,0.0,-0.98606,1e-05,2.19496]
[1778475294888,43.36,80850.73,0.0,-0.986,1e-05,2.20332]
[1778475297633,43.36,80850.25,0.0,-0.986,1e-05,2.2029]
[1778475297703,43.36,80850.25,0.0,-0.986,1e-05,2.2029]
[1778475297812,43.36,80850.25,0.0,-0.986,1e-05,2.2029]
[1778475297909,43.36,80850.26,0.0,-0.986,1e-05,2.20315]
[1778475298916,43.36,80853.55,0.0,-0.98596,1e-05,2.20943]
[1778475299923,43.36,80859.99,0.0,-0.98587,1e-05,2.22153]
[1778475300930,43.37,80853.15,0.0,-0.98596,1e-05,2.20913]
[1778475301937,43.37,80849.48,0.0,-0.98601,1e-05,2.20261]
[1778475304254,43.37,80848.19,0.0,-0.98602,1e-05,2.20072]
[1778475304313,43.37,80848.19,0.0,-0.98602,1e-05,2.20072]
[1778475304324,43.37,80848.19,0.0,-0.98602,1e-05,2.20072]
[1778475304564,43.37,80848.19,0.0,-0.98602,1e-05,2.20072]
[1778475304958,43.37,80848.34,0.0,-0.98601,1e-05,2.20123]
[1778475309996,43.37,80845.65,0.0,-0.98604,1e-05,2.19749]
[1778475319373,43.38,80845.74,0.0,-0.98604,1e-05,2.19813]
[1778475324338,43.39,80846.06,0.0,-0.98602,1e-05,2.2011]
[1778475324419,43.39,80846.06,0.0,-0.98602,1e-05,2.2011]
[1778475324560,43.39,80846.06,0.0,-0.98602,1e-05,2.2011]
[1778475324575,43.39,80846.06,0.0,-0.98601,1e-05,2.2018]
[1778475329828,43.39,80846.18,0.0,-0.986,1e-05,2.20292]
[1778475329893,43.39,80846.18,0.0,-0.986,1e-05,2.20292]
[1778475330068,43.39,80846.18,0.0,-0.986,1e-05,2.20292]
[1778475330143,43.39,80848.33,0.0,-0.98597,1e-05,2.20709]
[1778475331150,43.39,80842.89,0.0,-0.98606,1e-05,2.19522]
[1778475336036,43.4,80841.27,0.0,-0.98607,1e-05,2.19342]
[1778475336065,43.4,80841.27,0.0,-0.98607,1e-05,2.19342]
[1778475336092,43.4,80841.27,0.0,-0.98607,1e-05,2.19342]
[1778475336186,43.4,80842.02,0.0,-0.98606,1e-05,2.19503]
[1778475336309,43.4,80842.02,0.0,-0.98606,1e-05,2.19503]
[1778475343957,43.4,80839.75,0.0,-0.98608,1e-05,2.19206]
[1778475344017,43.4,80839.75,0.0,-0.98608,1e-05,2.19206]
[1778475344065,43.4,80839.75,0.0,-0.98608,1e-05,2.19206]
[1778475344161,43.41,80839.82,0.0,-0.98607,1e-05,2.19268]
[1778475349276,43.41,80839.6,0.0,-0.98607,1e-05,2.19372]
[1778475351534,43.41,80839.75,0.0,-0.98606,1e-05,2.19423]
[1778475351563,43.41,80839.75,0.0,-0.98606,1e-05,2.19423]
[1778475351624,43.41,80839.75,0.0,-0.98606,1e-05,2.19423]
[1778475351810,43.41,80839.75,0.0,-0.98606,1e-05,2.19423]
[1778475351911,43.41,80839.75,0.0,-0.98606,1e-05,2.19447]
[1778475355318,43.42,80843.24,0.0,-0.98601,1e-05,2.20179]
[1778475362096,43.42,80843.18,0.0,-0.986,1e-05,2.20235]
[1778475362107,43.42,80843.18,0.0,-0.986,1e-05,2.20235]
[1778475362162,43.42,80843.19,0.0,-0.986,1e-05,2.20303]
[1778475362310,43.42,80843.19,0.0,-0.986,1e-05,2.20303]
[1778475363288,43.42,80843.19,0.0,-0.986,1e-05,2.20325]
[1778475366945,43.43,80843.26,0.0,-0.98599,1e-05,2.20404]
[1778475367060,43.43,80843.26,0.0,-0.98599,1e-05,2.20404]
[1778475367084,43.43,80843.26,0.0,-0.98599,1e-05,2.20404]
[1778475367160,43.43,80844.82,0.0,-0.98597,1e-05,2.20712]
[1778475367316,43.43,80844.82,0.0,-0.98597,1e-05,2.20712]
[1778475373445,43.43,80845.17,0.0,-0.98595,1e-05,2.20922]
[1778475375459,43.43,80848.24,0.0,-0.98591,1e-05,2.21527]
[1778475376920,43.43,80848.24,0.0,-0.98591,1e-05,2.21527]
[1778475376970,43.43,80848.24,0.0,-0.98591,1e-05,2.21527]
[1778475377064,43.43,80848.24,0.0,-0.98591,1e-05,2.21527]
[1778475377124,43.44,80848.24,0.0,-0.98591,1e-05,2.21546]
[1778475382508,43.44,80848.99,0.0,-0.98589,1e-05,2.218]
[1778475385195,43.44,80848.99,0.0,-0.98589,1e-05,2.218]
[1778475385242,43.44,80849.89,0.0,-0.98587,1e-05,2.22003]
[1778475385261,43.44,80849.89,0.0,-0.98587,1e-05,2.22003]
[1778475385310,43.44,80849.89,0.0,-0.98587,1e-05,2.22003]
[1778475393586,43.45,80849.34,0.0,-0.98588,1e-05,2.21854]
[1778475396401,43.45,80849.22,0.0,-0.98588,1e-05,2.21868]
[1778475396480,43.45,80849.22,0.0,-0.98588,1e-05,2.21868]
[1778475396560,43.45,80849.22,0.0,-0.98588,1e-05,2.21868]
[1778475396607,43.45,80849.63,0.0,-0.98587,1e-05,2.21963]
[1778475402649,43.46,80851.86,0.0,-0.98584,1e-05,2.22483]
[1778475414733,43.46,80843.81,0.0,-0.98593,1e-05,2.21211]
[1778475415746,43.46,80837.38,0.0,-0.98601,1e-05,2.20052]
[1778475417443,43.47,80837.41,0.0,-0.98601,1e-05,2.20079]
[1778475417556,43.47,80837.41,0.0,-0.98601,1e-05,2.20079]
[1778475417560,43.47,80837.41,0.0,-0.98601,1e-05,2.20079]
[1778475417814,43.47,80837.41,0.0,-0.98601,1e-05,2.20079]
[1778475417902,43.47,80837.05,0.0,-0.98601,1e-05,2.20036]
[1778475423802,43.47,80837.55,0.0,-0.986,1e-05,2.20258]
[1778475427013,43.47,80834.94,0.0,-0.98603,1e-05,2.19825]
[1778475427059,43.47,80834.94,0.0,-0.98603,1e-05,2.19825]
[1778475427137,43.47,80834.94,0.0,-0.98603,1e-05,2.19825]
[1778475427159,43.47,80831.93,0.0,-0.98607,1e-05,2.19298]
[1778475427311,43.47,80831.93,0.0,-0.98607,1e-05,2.19298]
[1778475431858,43.48,80837.13,0.0,-0.98599,1e-05,2.20365]
[1778475433430,43.48,80838.65,0.0,-0.98597,1e-05,2.20665]
[1778475433549,43.48,80838.65,0.0,-0.98597,1e-05,2.20665]
[1778475433559,43.48,80838.65,0.0,-0.98597,1e-05,2.20665]
[1778475433872,43.48,80838.78,0.0,-0.98596,1e-05,2.2071]
[1778475435889,43.48,80832.67,0.0,-0.98604,1e-05,2.19633]
[1778475438288,43.48,80830.2,0.0,-0.98607,1e-05,2.19204]
[1778475438309,43.48,80829.48,0.0,-0.98608,1e-05,2.19096]
[1778475438475,43.48,80829.48,0.0,-0.98608,1e-05,2.19096]
[1778475438561,43.48,80829.48,0.0,-0.98608,1e-05,2.19096]
[1778475438910,43.48,80829.74,0.0,-0.98608,1e-05,2.19167]
[1778475443945,43.49,80831.62,0.0,-0.98604,1e-05,2.19625]
[1778475444952,43.49,80834.84,0.0,-0.986,1e-05,2.20236]
[1778475447392,43.49,80835.85,0.0,-0.98598,1e-05,2.20462]
[1778475447457,43.49,80835.85,0.0,-0.98598,1e-05,2.20462]
[1778475447568,43.49,80835.85,0.0,-0.98598,1e-05,2.20462]
[1778475447973,43.49,80835.78,0.0,-0.98598,1e-05,2.2047]
[1778475453009,43.5,80835.12,0.0,-0.986,1e-05,2.20239]
[1778475455521,43.5,80835.09,0.0,-0.98599,1e-05,2.20275]
[1778475455562,43.5,80835.09,0.0,-0.98599,1e-05,2.20275]
[1778475455603,43.5,80835.09,0.0,-0.98599,1e-05,2.20275]
[1778475455810,43.5,80835.09,0.0,-0.98599,1e-05,2.20275]
[1778475456030,43.5,80834.99,0.0,-0.98599,1e-05,2.20277]
[1778475461066,43.5,80836.6,0.0,-0.98596,1e-05,2.20674]
[1778475461477,43.5,80836.6,0.0,-0.98596,1e-05,2.20674]
[1778475461535,43.5,80836.6,0.0,-0.98596,1e-05,2.20674]
[1778475461561,43.5,80836.6,0.0,-0.98596,1e-05,2.20674]
[1778475462073,43.5,80837.13,0.0,-0.98596,1e-05,2.20791]
[1778475466101,43.51,80840.53,0.0,-0.9859,1e-05,2.21493]
[1778475467108,43.51,80843.86,0.0,-0.98586,1e-05,2.22124]
[1778475467764,43.51,80843.86,0.0,-0.98586,1e-05,2.22124]
[1778475467809,43.51,80843.86,0.0,-0.98586,1e-05,2.22124]
[1778475467818,43.51,80843.86,0.0,-0.98586,1e-05,2.22124]
[1778475468062,43.51,80843.86,0.0,-0.98586,1e-05,2.22124]
[1778475468115,43.51,80844.22,0.0,-0.98585,1e-05,2.22207]
[1778475473153,43.51,80845.47,0.0,-0.98583,1e-05,2.22524]
[1778475475840,43.51,80846.64,0.0,-0.98581,1e-05,2.22773]
[1778475475927,43.51,80846.64,0.0,-0.98581,1e-05,2.22773]
[1778475476068,43.51,80846.64,0.0,-0.98581,1e-05,2.22773]
[1778475476174,43.51,80846.8,0.0,-0.98581,1e-05,2.2282]
[1778475477181,43.52,80850.17,0.0,-0.98576,1e-05,2.23459]
[1778475479835,43.52,80851.82,0.0,-0.98574,1e-05,2.23797]
[1778475480061,43.52,80851.82,0.0,-0.98574,1e-05,2.23797]
[1778475486560,43.52,80852.03,0.0,-0.98573,1e-05,2.23911]
[1778475486809,43.52,80852.03,0.0,-0.98573,1e-05,2.23911]
[1778475487254,43.52,80851.85,0.0,-0.98573,1e-05,2.23922]
[1778475490275,43.52,80848.03,0.0,-0.98578,1e-05,2.23259]
[1778475491091,43.52,80848.03,0.0,-0.98578,1e-05,2.23259]
[1778475491309,43.52,80848.03,0.0,-0.98578,1e-05,2.23259]
[1778475497324,43.53,80846.46,0.0,-0.98579,1e-05,2.23084]
[1778475498764,43.53,80846.05,0.0,-0.98579,1e-05,2.23025]
[1778475498810,43.53,80846.05,0.0,-0.98579,1e-05,2.23025]
[1778475498821,43.53,80846.05,0.0,-0.98579,1e-05,2.23041]
[1778475506387,43.53,80846.68,0.0,-0.98577,1e-05,2.2329]
[1778475511422,43.54,80846.72,0.0,-0.98578,1e-05,2.23164]
[1778475513027,43.54,80846.72,0.0,-0.98578,1e-05,2.23164]
[1778475513059,43.54,80846.72,0.0,-0.98578,1e-05,2.23164]
[1778475516867,43.54,80846.93,0.0,-0.98577,1e-05,2.23269]
[1778475517065,43.54,80846.93,0.0,-0.98577,1e-05,2.23269]
[1778475517161,43.54,80846.93,0.0,-0.98577,1e-05,2.23286]
[1778475522395,43.54,80846.93,0.0,-0.98577,1e-05,2.23286]
[1778475522558,43.54,80847.14,0.0,-0.98576,1e-05,2.23423]
[1778475531103,43.55,80848.32,0.0,-0.98574,1e-05,2.23755]
[1778475531110,43.55,80848.32,0.0,-0.98574,1e-05,2.23755]
[1778475531308,43.55,80848.32,0.0,-0.98574,1e-05,2.23755]
[1778475531409,43.55,80841.92,0.0,-0.98582,1e-05,2.22606]
[1778475532569,43.55,80838.13,0.0,-0.98587,1e-05,2.21927]
[1778475533596,43.55,80838.13,0.0,-0.98587,1e-05,2.21927]
[1778475533811,43.55,80838.13,0.0,-0.98587,1e-05,2.21927]
[1778475533868,43.55,80835.56,0.0,-0.9859,1e-05,2.21474]
[1778475536566,43.55,80835.78,0.0,-0.9859,1e-05,2.21554]
[1778475536809,43.55,80835.78,0.0,-0.9859,1e-05,2.21554]
[1778475541633,43.56,80822.7,0.0,-0.98606,1e-05,2.19282]
[1778475542641,43.56,80822.4,0.0,-0.98606,1e-05,2.19251]
[1778475543744,43.56,80822.4,0.0,-0.98606,1e-05,2.19251]
[1778475543813,43.56,80822.4,0.0,-0.98606,1e-05,2.19251]
[1778475543854,43.56,80822.4,0.0,-0.98606,1e-05,2.19251]
[1778475544062,43.56,80822.4,0.0,-0.98606,1e-05,2.19251]
[1778475544151,43.56,80822.57,0.0,-0.98606,1e-05,2.19307]
[1778475549790,43.57,80821.54,0.0,-0.98606,1e-05,2.19242]
[1778475549808,43.57,80821.54,0.0,-0.98606,1e-05,2.19242]
[1778475553677,43.57,80820.22,0.0,-0.98607,1e-05,2.19101]
[1778475553809,43.57,80820.22,0.0,-0.98607,1e-05,2.19101]
[1778475553886,43.57,80820.98,0.0,-0.98606,1e-05,2.19264]
[1778475566808,43.58,80821.33,0.0,-0.98603,1e-05,2.19644]
[1778475568988,43.58,80821.37,0.0,-0.98603,1e-05,2.19676]
[1778475569060,43.58,80821.37,0.0,-0.98603,1e-05,2.19676]
[1778475583929,43.6,80822.64,0.0,-0.986,1e-05,2.2007]
[1778475584822,43.6,80822.64,0.0,-0.986,1e-05,2.2007]
[1778475585057,43.6,80822.64,0.0,-0.986,1e-05,2.2007]
[1778475590978,43.61,80822.71,0.0,-0.98599,1e-05,2.20244]
[1778475596017,43.61,80821.92,0.0,-0.98599,1e-05,2.20214]
[1778475597022,43.61,80808.06,0.0,-0.98617,1e-05,2.17717]
[1778475598029,43.61,80806.0,0.0,-0.9862,1e-05,2.17372]
[1778475598531,43.61,80806.0,0.0,-0.9862,1e-05,2.17372]
[1778475598559,43.61,80806.0,0.0,-0.9862,1e-05,2.17372]
[1778475598731,43.61,80806.0,0.0,-0.9862,1e-05,2.17372]
[1778475598809,43.61,80806.0,0.0,-0.9862,1e-05,2.17372]
[1778475599036,43.61,80805.67,0.0,-0.9862,1e-05,2.1734]
[1778475602060,43.62,80802.07,0.0,-0.98624,1e-05,2.16772]
[1778475604364,43.62,80800.78,0.0,-0.98625,1e-05,2.16568]
[1778475604559,43.62,80801.6,0.0,-0.98624,1e-05,2.16744]
[1778475609109,43.63,80796.41,0.0,-0.9863,1e-05,2.15953]
[1778475610150,43.63,80796.41,0.0,-0.9863,1e-05,2.15953]
[1778475610314,43.63,80796.41,0.0,-0.9863,1e-05,2.15953]
[1778475610492,43.63,80796.41,0.0,-0.9863,1e-05,2.15953]
[1778475610560,43.63,80796.76,0.0,-0.98629,1e-05,2.16046]
[1778475611123,43.63,80797.95,0.0,-0.98627,1e-05,2.16289]
[1778475613137,43.63,80801.38,0.0,-0.98623,1e-05,2.16965]
[1778475616158,43.63,80804.57,0.0,-0.98618,1e-05,2.17626]
[1778475617049,43.63,80804.57,0.0,-0.98618,1e-05,2.17626]
[1778475617059,43.63,80804.57,0.0,-0.98618,1e-05,2.17626]
[1778475622200,43.64,80803.07,0.0,-0.98618,1e-05,2.17517]
[1778475624063,43.64,80802.5,0.0,-0.98619,1e-05,2.17441]
[1778475624308,43.64,80802.5,0.0,-0.98619,1e-05,2.17441]
[1778475624423,43.64,80802.5,0.0,-0.98619,1e-05,2.17441]
[1778475624559,43.64,80801.27,0.0,-0.9862,1e-05,2.17247]
[1778475625221,43.64,80802.54,0.0,-0.98619,1e-05,2.17504]
[1778475627235,43.65,80805.34,0.0,-0.98614,1e-05,2.18065]
[1778475628629,43.65,80805.99,0.0,-0.98613,1e-05,2.18209]
[1778475628810,43.65,80805.99,0.0,-0.98613,1e-05,2.18209]
[1778475631263,43.65,80803.2,0.0,-0.98618,1e-05,2.17572]
[1778475634451,43.65,80803.05,0.0,-0.98618,1e-05,2.176]
[1778475634558,43.65,80804.2,0.0,-0.98616,1e-05,2.17862]
[1778475634614,43.65,80804.2,0.0,-0.98616,1e-05,2.17862]
[1778475634810,43.65,80804.2,0.0,-0.98616,1e-05,2.17862]
[1778475636298,43.66,80804.7,0.0,-0.98615,1e-05,2.1798]
[1778475641430,43.66,80803.37,0.0,-0.98616,1e-05,2.17847]
[1778475641558,43.66,80804.7,0.0,-0.98614,1e-05,2.18141]
[1778475644357,43.66,80800.54,0.0,-0.98619,1e-05,2.17442]
[1778475646377,43.67,80799.91,0.0,-0.98619,1e-05,2.17355]
[1778475646559,43.67,80800.8,0.0,-0.98618,1e-05,2.17544]
[1778475646650,43.67,80800.8,0.0,-0.98618,1e-05,2.17544]
[1778475646810,43.67,80800.8,0.0,-0.98618,1e-05,2.17544]
[1778475647378,43.67,80800.14,0.0,-0.98619,1e-05,2.17452]
[1778475651406,43.67,80804.11,0.0,-0.98613,1e-05,2.1828]
[1778475655434,43.68,80806.83,0.0,-0.98608,1e-05,2.18878]
[1778475660474,43.68,80806.69,0.0,-0.98608,1e-05,2.18975]
[1778475673570,43.69,80814.38,0.0,-0.98595,1e-05,2.20703]
[1778475674577,43.7,80817.5,0.0,-0.98591,1e-05,2.21294]
[1778475679612,43.7,80815.95,0.0,-0.98592,1e-05,2.21109]
[1778475684650,43.7,80816.51,0.0,-0.9859,1e-05,2.21316]
[1778475685930,43.7,80822.6,0.0,-0.98582,1e-05,2.22453]
[1778475688678,43.71,80827.83,0.0,-0.98575,1e-05,2.23472]
[1778475694720,43.71,80829.23,0.0,-0.98573,1e-05,2.23615]
[1778475701769,43.72,80829.77,0.0,-0.98572,1e-05,2.23828]
[1778475706833,43.72,80829.85,0.0,-0.98572,1e-05,2.23874]
[1778475706934,43.72,80832.1,0.0,-0.98568,1e-05,2.24337]
[1778475712846,43.72,80831.95,0.0,-0.98568,1e-05,2.24396]
[1778475717881,43.72,80832.33,0.0,-0.98567,1e-05,2.24536]
[1778475719653,43.73,80833.17,0.0,-0.98565,1e-05,2.24705]
[1778475719895,43.73,80843.37,0.0,-0.98552,1e-05,2.26613]
[1778475720902,43.73,80838.1,0.0,-0.98559,1e-05,2.25642]
[1778475721810,43.73,80838.1,0.0,-0.98559,1e-05,2.25642]
[1778475726282,43.73,80837.79,0.0,-0.98559,1e-05,2.25632]
[1778475726311,43.73,80837.79,0.0,-0.98559,1e-05,2.25632]
[1778475726514,43.73,80837.79,0.0,-0.98559,1e-05,2.25632]
[1778475726559,43.73,80837.79,0.0,-0.98559,1e-05,2.25632]
[1778475726550,43.73,80836.96,0.0,-0.9856,1e-05,2.25489]
[1778475726944,43.73,80837.79,0.0,-0.98558,1e-05,2.25655]
[1778475731638,43.73,80837.78,0.0,-0.98558,1e-05,2.25687]
[1778475732834,43.73,80837.03,0.0,-0.98559,1e-05,2.2557]
[1778475733060,43.73,80837.03,0.0,-0.98559,1e-05,2.2557]
[1778475736678,43.73,80837.45,0.0,-0.98558,1e-05,2.25691]
[1778475736808,43.73,80837.45,0.0,-0.98558,1e-05,2.25691]
[1778475737014,43.73,80840.69,0.0,-0.98554,1e-05,2.26304]
[1778475737781,43.73,80840.69,0.0,-0.98554,1e-05,2.26304]
[1778475737813,43.73,80840.69,0.0,-0.98554,1e-05,2.26304]
[1778475743056,43.74,80841.98,0.0,-0.98552,1e-05,2.26601]
[1778475744603,43.74,80841.98,0.0,-0.98552,1e-05,2.26601]
[1778475744609,43.74,80841.56,0.0,-0.98552,1e-05,2.26541]
[1778475744809,43.74,80841.56,0.0,-0.98552,1e-05,2.26541]
[1778475745070,43.74,80840.63,0.0,-0.98553,1e-05,2.26368]
[1778475746376,43.74,80840.63,0.0,-0.98553,1e-05,2.26368]
[1778475746569,43.74,80840.63,0.0,-0.98553,1e-05,2.26368]
[1778475752119,43.74,80838.81,0.0,-0.98557,1e-05,2.25881]
[1778475754608,43.74,80838.82,0.0,-0.98556,1e-05,2.25893]
[1778475754635,43.74,80839.44,0.0,-0.98555,1e-05,2.26028]
[1778475754809,43.74,80839.44,0.0,-0.98555,1e-05,2.26028]
[1778475755140,43.74,80842.43,0.0,-0.98551,1e-05,2.26585]
[1778475757154,43.74,80846.91,0.0,-0.98545,1e-05,2.27438]
[1778475758520,43.74,80846.91,0.0,-0.98545,1e-05,2.27438]
[1778475758561,43.74,80846.91,0.0,-0.98545,1e-05,2.27438]
[1778475761182,43.74,80850.19,0.0,-0.9854,1e-05,2.2808]
[1778475766217,43.74,80850.02,0.0,-0.9854,1e-05,2.28081]
[1778475769426,43.74,80850.19,0.0,-0.9854,1e-05,2.28125]
[1778475769558,43.74,80850.19,0.0,-0.9854,1e-05,2.28125]
[1778475769659,43.74,80850.21,0.0,-0.9854,1e-05,2.28142]
[1778475772966,43.74,80849.74,0.0,-0.98541,1e-05,2.28067]
[1778475773060,43.74,80849.74,0.0,-0.98541,1e-05,2.28067]
[1778475778624,43.75,80849.3,0.0,-0.98541,1e-05,2.28016]
[1778475778661,43.75,80848.33,0.0,-0.98542,1e-05,2.27848]
[1778475778809,43.75,80848.33,0.0,-0.98542,1e-05,2.27848]
[1778475779308,43.75,80848.45,0.0,-0.98542,1e-05,2.27871]
[1778475781838,43.75,80847.56,0.0,-0.98543,1e-05,2.27718]
[1778475782060,43.75,80847.56,0.0,-0.98543,1e-05,2.27718]
[1778475783336,43.75,80850.81,0.0,-0.98539,1e-05,2.2834]
[1778475784436,43.75,80850.81,0.0,-0.98539,1e-05,2.2834]
[1778475784464,43.75,80850.81,0.0,-0.98539,1e-05,2.2834]
[1778475784535,43.75,80852.13,0.0,-0.98537,1e-05,2.28593]
[1778475785350,43.75,80854.6,0.0,-0.98533,1e-05,2.29062]
[1778475787054,43.75,80855.11,0.0,-0.98533,1e-05,2.29162]
[1778475787310,43.75,80855.11,0.0,-0.98533,1e-05,2.29162]
[1778475792399,43.75,80857.43,0.0,-0.98529,1e-05,2.29624]
[1778475797434,43.75,80858.18,0.0,-0.98528,1e-05,2.29783]
[1778475799448,43.75,80861.81,0.0,-0.98523,1e-05,2.30475]
[1778475800455,43.75,80872.83,0.0,-0.98508,1e-05,2.32565]
[1778475801462,43.75,80871.92,0.0,-0.98509,1e-05,2.32391]
[1778475801811,43.75,80871.92,0.0,-0.98509,1e-05,2.32391]
[1778475802065,43.75,80871.92,0.0,-0.98509,1e-05,2.32391]
[1778475802469,43.75,80872.69,0.0,-0.98508,1e-05,2.32536]
[1778475804483,43.75,80870.56,0.0,-0.98511,1e-05,2.32131]
[1778475804974,43.75,80870.56,0.0,-0.98511,1e-05,2.32131]
[1778475805059,43.75,80870.56,0.0,-0.98511,1e-05,2.32131]
[1778475810525,43.75,80869.17,0.0,-0.98513,1e-05,2.31866]
[1778475812401,43.75,80868.13,0.0,-0.98515,1e-05,2.3145]
[1778475812558,43.75,80868.13,0.0,-0.98515,1e-05,2.3145]
[1778475812627,43.75,80868.9,0.0,-0.98514,1e-05,2.31596]
[1778475814058,43.75,80869.7,0.0,-0.98513,1e-05,2.31748]
[1778475814309,43.75,80869.7,0.0,-0.98513,1e-05,2.31748]
[1778475822611,43.75,80869.71,0.0,-0.98513,1e-05,2.31758]
[1778475823618,43.75,80853.46,0.0,-0.98536,1e-05,2.28695]
[1778475824625,43.75,80856.76,0.0,-0.98531,1e-05,2.29316]
[1778475825632,43.75,80860.22,0.0,-0.98526,1e-05,2.29974]
[1778475825811,43.75,80860.22,0.0,-0.98526,1e-05,2.29974]
[1778475826639,43.75,80860.87,0.0,-0.98525,1e-05,2.30102]
[1778475827167,43.75,80860.87,0.0,-0.98525,1e-05,2.30102]
[1778475827313,43.75,80860.87,0.0,-0.98525,1e-05,2.30102]
[1778475830085,43.75,80861.9,0.0,-0.98524,1e-05,2.3031]
[1778475830263,43.75,80861.9,0.0,-0.98524,1e-05,2.3031]
[1778475830315,43.75,80861.9,0.0,-0.98524,1e-05,2.3031]
[1778475830667,43.75,80861.94,0.0,-0.98524,1e-05,2.30322]
[1778475835702,43.75,80861.89,0.0,-0.98524,1e-05,2.30339]
[1778475841744,43.75,80871.88,0.0,-0.9851,1e-05,2.32253]
[1778475843758,43.75,80871.85,0.0,-0.9851,1e-05,2.32256]
[1778475845410,43.75,80871.85,0.0,-0.9851,1e-05,2.32256]
[1778475845560,43.75,80871.85,0.0,-0.9851,1e-05,2.32256]
[1778475846066,43.75,80871.85,0.0,-0.9851,1e-05,2.32257]
[1778475846309,43.75,80871.85,0.0,-0.9851,1e-05,2.32257]
[1778475846410,43.75,80872.72,0.0,-0.98508,1e-05,2.32424]
[1778475848793,43.75,80865.98,0.0,-0.98518,1e-05,2.3115]
[1778475851402,43.75,80862.91,0.0,-0.98522,1e-05,2.30573]
[1778475851559,43.75,80862.91,0.0,-0.98522,1e-05,2.30573]
[1778475856852,43.76,80864.82,0.0,-0.98519,1e-05,2.30966]
[1778475859672,43.76,80865.0,0.0,-0.98519,1e-05,2.31004]
[1778475859811,43.76,80865.0,0.0,-0.98519,1e-05,2.31004]
[1778475860244,43.76,80865.0,0.0,-0.98519,1e-05,2.31004]
[1778475860309,43.76,80865.0,0.0,-0.98519,1e-05,2.31004]
[1778475860345,43.76,80864.24,0.0,-0.9852,1e-05,2.30867]
[1778475865912,43.76,80864.19,0.0,-0.9852,1e-05,2.30879]
[1778475867522,43.76,80864.19,0.0,-0.9852,1e-05,2.30879]
[1778475867559,43.76,80864.19,0.0,-0.9852,1e-05,2.30879]
[1778475872961,43.76,80862.54,0.0,-0.98523,1e-05,2.30379]
[1778475879004,43.76,80862.27,0.0,-0.98523,1e-05,2.30355]
[1778475882223,43.76,80862.27,0.0,-0.98523,1e-05,2.30355]
[1778475882308,43.76,80862.27,0.0,-0.98523,1e-05,2.30355]
[1778475887020,43.76,80862.29,0.0,-0.98523,1e-05,2.30387]
[1778475887062,43.76,80862.29,0.0,-0.98523,1e-05,2.30387]
[1778475887121,43.76,80862.29,0.0,-0.98523,1e-05,2.30395]
[1778475893105,43.76,80862.88,0.0,-0.98522,1e-05,2.30532]
[1778475898633,43.76,80862.77,0.0,-0.98522,1e-05,2.30527]
[1778475898811,43.76,80862.81,0.0,-0.98522,1e-05,2.30539]
[1778475903176,43.76,80858.56,0.0,-0.98528,1e-05,2.29758]
[1778475906285,43.76,80856.79,0.0,-0.9853,1e-05,2.29436]
[1778475906310,43.76,80856.79,0.0,-0.9853,1e-05,2.29436]
[1778475907377,43.76,80857.83,0.0,-0.98528,1e-05,2.29637]
[1778475907567,43.76,80857.83,0.0,-0.98528,1e-05,2.29637]
[1778475907668,43.76,80857.79,0.0,-0.98528,1e-05,2.29635]
[1778475909218,43.76,80869.11,0.0,-0.98513,1e-05,2.31784]
[1778475910225,43.77,80870.12,0.0,-0.98511,1e-05,2.31987]
[1778475911529,43.77,80870.12,0.0,-0.98511,1e-05,2.31987]
[1778475911559,43.77,80870.12,0.0,-0.98511,1e-05,2.31987]
[1778475918258,43.77,80869.72,0.0,-0.98511,1e-05,2.31966]
[1778475929358,43.77,80869.58,0.0,-0.9851,1e-05,2.32097]
[1778475934393,43.78,80869.84,0.0,-0.98511,1e-05,2.31983]
[1778475935761,43.78,80869.84,0.0,-0.98511,1e-05,2.31983]
[1778475935811,43.78,80869.84,0.0,-0.98511,1e-05,2.31983]
[1778475937029,43.78,80871.24,0.0,-0.98509,1e-05,2.32272]
[1778475937069,43.78,80871.24,0.0,-0.98509,1e-05,2.32272]
[1778475937414,43.78,80875.04,0.0,-0.98503,1e-05,2.33005]
[1778475944463,43.77,80876.12,0.0,-0.98502,1e-05,2.33148]
[1778475950015,43.76,80876.71,0.0,-0.98505,1e-05,2.32776]
[1778475950062,43.76,80876.71,0.0,-0.98505,1e-05,2.32776]
[1778475955757,43.73,80875.62,0.0,-0.98512,1e-05,2.3185]
[1778475955811,43.73,80875.62,0.0,-0.98512,1e-05,2.3185]
[1778475958306,43.72,80876.77,0.0,-0.98512,1e-05,2.31844]
[1778475958560,43.72,80876.77,0.0,-0.98512,1e-05,2.31844]
[1778475958561,43.72,80876.62,0.0,-0.98512,1e-05,2.31828]
[1778475960074,43.72,80876.67,0.0,-0.98512,1e-05,2.3185]
[1778475962743,43.72,80875.5,0.0,-0.98514,1e-05,2.31653]
[1778475962813,43.72,80875.5,0.0,-0.98514,1e-05,2.31653]
[1778475965610,43.72,80871.72,0.0,-0.98518,1e-05,2.30989]
[1778475970646,43.73,80871.1,0.0,-0.98519,1e-05,2.30943]
[1778475972661,43.73,80867.9,0.0,-0.98523,1e-05,2.30368]
[1778475973733,43.73,80867.9,0.0,-0.98523,1e-05,2.30368]
[1778475973810,43.73,80867.9,0.0,-0.98523,1e-05,2.30368]
[1778475974760,43.72,80867.94,0.0,-0.98524,1e-05,2.3026]
[1778475974810,43.72,80867.94,0.0,-0.98524,1e-05,2.3026]
[1778475974851,43.71,80867.94,0.0,-0.98525,1e-05,2.3003]
[1778475980717,43.69,80867.76,0.0,-0.9853,1e-05,2.29426]
[1778475984527,43.68,80868.14,0.0,-0.98531,1e-05,2.29271]
[1778475984560,43.68,80868.14,0.0,-0.98531,1e-05,2.29271]
[1778475986762,43.66,80872.06,0.0,-0.98529,1e-05,2.29559]
[1778475989232,43.65,80871.83,0.0,-0.98531,1e-05,2.2929]
[1778475989310,43.65,80871.83,0.0,-0.98531,1e-05,2.2929]
[1778475990770,43.65,80872.86,0.0,-0.9853,1e-05,2.29371]
[1778475990811,43.65,80872.86,0.0,-0.9853,1e-05,2.29371]
[1778475990773,43.65,80872.86,0.0,-0.98531,1e-05,2.29258]
[1778475993284,43.64,80873.33,0.0,-0.98533,1e-05,2.29034]
[1778475993318,43.64,80873.33,0.0,-0.98533,1e-05,2.29034]
[1778475993811,43.64,80868.94,0.0,-0.9854,1e-05,2.28096]
[1778475995825,43.63,80865.39,0.0,-0.98545,1e-05,2.27339]
[1778475996833,43.63,80860.65,0.0,-0.98552,1e-05,2.26343]
[1778475997210,43.63,80860.65,0.0,-0.98552,1e-05,2.26343]
[1778475997309,43.63,80860.65,0.0,-0.98552,1e-05,2.26343]
[1778475997923,43.63,80858.85,0.0,-0.98556,1e-05,2.25899]
[1778475998062,43.63,80858.85,0.0,-0.98556,1e-05,2.25899]
[1778475998846,43.62,80858.7,0.0,-0.98557,1e-05,2.25765]
[1778476003881,43.6,80857.87,0.0,-0.98563,1e-05,2.24978]
[1778476006793,43.59,80857.7,0.0,-0.98564,1e-05,2.24737]
[1778476006811,43.59,80857.7,0.0,-0.98564,1e-05,2.24737]
[1778476012944,43.56,80858.94,0.0,-0.98568,1e-05,2.2424]
[1778476016835,43.55,80859.96,0.0,-0.98568,1e-05,2.24222]
[1778476017060,43.54,80860.05,0.0,-0.9857,1e-05,2.24032]
[1778476018006,43.54,80860.05,0.0,-0.9857,1e-05,2.24032]
[1778476018077,43.54,80860.05,0.0,-0.9857,1e-05,2.24032]
[1778476018175,43.54,80859.05,0.0,-0.98572,1e-05,2.23743]
[1778476025111,43.52,80856.44,0.0,-0.98579,1e-05,2.22751]
[1778476025312,43.52,80856.44,0.0,-0.98579,1e-05,2.22751]
[1778476028401,43.51,80855.68,0.0,-0.98582,1e-05,2.22338]
[1778476028563,43.51,80855.68,0.0,-0.98582,1e-05,2.22338]
[1778476028663,43.51,80856.09,0.0,-0.98581,1e-05,2.22442]
[1778476029863,43.51,80856.09,0.0,-0.98581,1e-05,2.22442]
[1778476030068,43.51,80856.05,0.0,-0.98581,1e-05,2.22463]
[1778476036105,43.52,80854.01,0.0,-0.98582,1e-05,2.22285]
[1778476037709,43.52,80854.01,0.0,-0.98582,1e-05,2.22285]
[1778476037809,43.52,80854.01,0.0,-0.98582,1e-05,2.22285]
[1778476038555,43.52,80853.83,0.0,-0.98582,1e-05,2.2228]
[1778476038809,43.52,80853.83,0.0,-0.98582,1e-05,2.2228]
[1778476038910,43.52,80853.45,0.0,-0.98583,1e-05,2.22238]
[1778476041764,43.52,80853.8,0.0,-0.98582,1e-05,2.2236]
[1778476041810,43.52,80853.8,0.0,-0.98582,1e-05,2.2236]
[1778476047182,43.53,80851.79,0.0,-0.98583,1e-05,2.22187]
[1778476052217,43.53,80853.23,0.0,-0.98581,1e-05,2.22378]
[1778476053965,43.54,80853.76,0.0,-0.98581,1e-05,2.22504]
[1778476054059,43.54,80853.76,0.0,-0.98581,1e-05,2.22504]
[1778476055278,43.54,80853.79,0.0,-0.9858,1e-05,2.22537]
[1778476055311,43.54,80853.79,0.0,-0.9858,1e-05,2.22537]
[1778476055379,43.54,80853.79,0.0,-0.9858,1e-05,2.22565]
[1778476059266,43.54,80844.83,0.0,-0.98591,1e-05,2.21025]
[1778476060273,43.54,80842.63,0.0,-0.98594,1e-05,2.20652]
[1778476062149,43.55,80840.59,0.0,-0.98597,1e-05,2.20309]
[1778476062308,43.55,80840.59,0.0,-0.98597,1e-05,2.20309]
[1778476068329,43.55,80837.85,0.0,-0.98599,1e-05,2.19907]
[1778476070657,43.55,80839.66,0.0,-0.98597,1e-05,2.20271]
[1778476070810,43.55,80839.66,0.0,-0.98597,1e-05,2.20271]
[1778476071847,43.55,80839.7,0.0,-0.98596,1e-05,2.2031]
[1778476071874,43.55,80841.35,0.0,-0.98594,1e-05,2.20643]
[1778476072058,43.55,80841.35,0.0,-0.98594,1e-05,2.20643]
[1778476078399,43.56,80841.59,0.0,-0.98592,1e-05,2.20902]
[1778476083266,43.57,80840.59,0.0,-0.98593,1e-05,2.20838]
[1778476083308,43.57,80840.59,0.0,-0.98593,1e-05,2.20838]
[1778476084650,43.57,80840.49,0.0,-0.98593,1e-05,2.2085]
[1778476084810,43.57,80840.49,0.0,-0.98593,1e-05,2.2085]
[1778476084893,43.57,80840.25,0.0,-0.98593,1e-05,2.20836]
[1778476090483,43.58,80839.14,0.0,-0.98593,1e-05,2.20813]
[1778476092497,43.58,80816.55,0.0,-0.98622,1e-05,2.16761]
[1778476093504,43.58,80816.56,0.0,-0.98622,1e-05,2.168]
[1778476095126,43.58,80816.15,0.0,-0.98622,1e-05,2.16763]
[1778476095308,43.58,80816.15,0.0,-0.98622,1e-05,2.16763]
[1778476098539,43.59,80810.3,0.0,-0.98629,1e-05,2.15856]
[1778476100781,43.59,80810.42,0.0,-0.98628,1e-05,2.15916]
[1778476100813,43.59,80810.42,0.0,-0.98628,1e-05,2.15916]
[1778476100881,43.59,80810.15,0.0,-0.98628,1e-05,2.15906]
[1778476101774,43.59,80810.15,0.0,-0.98628,1e-05,2.15906]
[1778476101810,43.59,80810.15,0.0,-0.98628,1e-05,2.15906]
[1778476103574,43.6,80818.49,0.0,-0.98617,1e-05,2.17527]
[1778476104581,43.6,80824.07,0.0,-0.98609,1e-05,2.18575]
[1778476105345,43.6,80824.07,0.0,-0.98609,1e-05,2.18575]
[1778476105559,43.6,80824.07,0.0,-0.98609,1e-05,2.18575]
[1778476107135,43.6,80823.34,0.0,-0.98609,1e-05,2.18511]
[1778476107313,43.6,80823.34,0.0,-0.98609,1e-05,2.18511]
[1778476107603,43.6,80822.98,0.0,-0.9861,1e-05,2.18479]
[1778476108610,43.6,80819.38,0.0,-0.98614,1e-05,2.1786]
[1778476112638,43.61,80824.07,0.0,-0.98608,1e-05,2.18643]
[1778476113267,43.61,80824.07,0.0,-0.98608,1e-05,2.18643]
[1778476113310,43.61,80824.07,0.0,-0.98608,1e-05,2.18643]
[1778476118680,43.62,80824.6,0.0,-0.98606,1e-05,2.18944]
[1778476120373,43.62,80825.27,0.0,-0.98605,1e-05,2.191]
[1778476120559,43.62,80825.27,0.0,-0.98605,1e-05,2.191]
[1778476121260,43.62,80824.94,0.0,-0.98605,1e-05,2.19073]
[1778476121311,43.62,80824.94,0.0,-0.98605,1e-05,2.19073]
[1778476121361,43.62,80824.94,0.0,-0.98605,1e-05,2.19107]
[1778476126736,43.63,80824.43,0.0,-0.98604,1e-05,2.19181]
[1778476131771,43.61,80824.54,0.0,-0.98607,1e-05,2.18857]
[1778476134738,43.61,80824.68,0.0,-0.98607,1e-05,2.18789]
[1778476134808,43.61,80824.68,0.0,-0.98607,1e-05,2.18789]
[1778476140791,43.58,80825.78,0.0,-0.98611,1e-05,2.18336]
[1778476140809,43.58,80825.78,0.0,-0.98611,1e-05,2.18336]
[1778476140834,43.58,80833.67,0.0,-0.98601,1e-05,2.1968]
[1778476142020,43.58,80833.67,0.0,-0.98601,1e-05,2.1968]
[1778476142062,43.58,80833.67,0.0,-0.98601,1e-05,2.1968]
[1778476142848,43.58,80833.6,0.0,-0.98601,1e-05,2.19605]
[1778476148239,43.58,80833.57,0.0,-0.98602,1e-05,2.19569]
[1778476149831,43.56,80833.88,0.0,-0.98603,1e-05,2.19341]
[1778476150061,43.56,80834.16,0.0,-0.98604,1e-05,2.19297]
[1778476158960,43.53,80833.49,0.0,-0.98611,1e-05,2.18325]
[1778476159080,43.53,80833.49,0.0,-0.98611,1e-05,2.18325]
[1778476159309,43.53,80833.49,0.0,-0.98611,1e-05,2.18325]
[1778476160623,43.52,80833.32,0.0,-0.98612,1e-05,2.182]
[1778476160814,43.52,80833.32,0.0,-0.98612,1e-05,2.182]
[1778476160974,43.52,80832.73,0.0,-0.98613,1e-05,2.17999]
[1778476168023,43.5,80832.65,0.0,-0.98617,1e-05,2.17461]
[1778476171930,43.49,80833.04,0.0,-0.9862,1e-05,2.17044]
[1778476172059,43.49,80833.04,0.0,-0.9862,1e-05,2.17044]
[1778476176079,43.46,80827.1,0.0,-0.98632,1e-05,2.15425]
[1778476181515,43.45,80827.37,0.0,-0.98634,1e-05,2.15117]
[1778476181560,43.45,80827.37,0.0,-0.98634,1e-05,2.15117]
[1778476182121,43.44,80833.69,0.0,-0.98627,1e-05,2.16079]
[1778476183718,43.44,80833.69,0.0,-0.98627,1e-05,2.16079]
[1778476183811,43.44,80833.69,0.0,-0.98627,1e-05,2.16079]
[1778476183912,43.44,80833.51,0.0,-0.98628,1e-05,2.15956]
[1778476187619,43.43,80834.66,0.0,-0.98628,1e-05,2.15893]
[1778476187809,43.43,80834.66,0.0,-0.98628,1e-05,2.15893]
[1778476193198,43.4,80835.43,0.0,-0.98632,1e-05,2.15404]
[1778476198233,43.38,80835.08,0.0,-0.98636,1e-05,2.14897]
[1778476200744,43.38,80834.96,0.0,-0.98637,1e-05,2.14788]
[1778476200807,43.38,80834.96,0.0,-0.98637,1e-05,2.14788]
[1778476200908,43.38,80845.84,0.0,-0.98623,1e-05,2.16667]
[1778476201254,43.37,80844.48,0.0,-0.98625,1e-05,2.16329]
[1778476204097,43.37,80843.1,0.0,-0.98627,1e-05,2.16115]
[1778476204326,43.38,80842.72,0.0,-0.98627,1e-05,2.16083]
[1778476204381,43.38,80842.72,0.0,-0.98627,1e-05,2.1612]
[1778476210317,43.36,80842.83,0.0,-0.9863,1e-05,2.15727]
[1778476213497,43.35,80842.79,0.0,-0.98631,1e-05,2.15542]
[1778476214091,43.35,80838.63,0.0,-0.98637,1e-05,2.14703]
[1778476219739,43.33,80839.18,0.0,-0.9864,1e-05,2.14368]
[1778476219811,43.33,80839.18,0.0,-0.9864,1e-05,2.14368]
[1778476219901,43.33,80838.88,0.0,-0.98641,1e-05,2.14227]
[1778476225425,43.34,80840.46,0.0,-0.98637,1e-05,2.14754]
[1778476230460,43.35,80840.65,0.0,-0.98635,1e-05,2.14988]
[1778476235037,43.35,80840.71,0.0,-0.98636,1e-05,2.14909]
[1778476235064,43.35,80840.71,0.0,-0.98636,1e-05,2.14909]
[1778476235059,43.35,80840.9,0.0,-0.98635,1e-05,2.14983]
[1778476240531,43.36,80840.83,0.0,-0.98633,1e-05,2.15209]
[1778476245566,43.37,80840.72,0.0,-0.98632,1e-05,2.15386]
[1778476251608,43.38,80841.15,0.0,-0.9863,1e-05,2.15697]
[1778476256644,43.39,80841.68,0.0,-0.98628,1e-05,2.15985]
[1778476261678,43.4,80841.79,0.0,-0.98626,1e-05,2.16195]
[1778476266713,43.4,80842.7,0.0,-0.98624,1e-05,2.16546]
[1778476267720,43.4,80847.74,0.0,-0.98617,1e-05,2.17499]
[1778476272755,43.41,80848.91,0.0,-0.98614,1e-05,2.17888]
[1778476275776,43.42,80860.66,0.0,-0.98597,1e-05,2.2014]
[1778476276783,43.42,80862.3,0.0,-0.98595,1e-05,2.20472]
[1778476281819,43.42,80863.05,0.0,-0.98593,1e-05,2.20764]
[1778476286854,43.43,80864.39,0.0,-0.9859,1e-05,2.21163]
[1778476291892,43.44,80865.6,0.0,-0.98588,1e-05,2.21321]
[1778476296927,43.44,80868.59,0.0,-0.98583,1e-05,2.22022]
[1778476301968,43.45,80860.53,0.0,-0.98593,1e-05,2.20683]
[1778476303982,43.45,80857.88,0.0,-0.98596,1e-05,2.20259]
[1778476309021,43.46,80857.85,0.0,-0.98595,1e-05,2.20415]
[1778476315063,43.46,80856.4,0.0,-0.98596,1e-05,2.20341]
[1778476320098,43.47,80856.34,0.0,-0.98594,1e-05,2.20491]
[1778476325133,43.48,80854.59,0.0,-0.98596,1e-05,2.20329]
[1778476330168,43.48,80852.3,0.0,-0.98597,1e-05,2.20073]
[1778476336210,43.49,80852.4,0.0,-0.98596,1e-05,2.20286]
[1778476343259,43.5,80852.92,0.0,-0.98593,1e-05,2.20636]
[1778476352322,43.51,80853.8,0.0,-0.98591,1e-05,2.20861]
[1778476358365,43.52,80851.73,0.0,-0.98593,1e-05,2.20665]
[1778476363400,43.53,80851.97,0.0,-0.98591,1e-05,2.20863]
[1778476371456,43.54,80851.19,0.0,-0.98591,1e-05,2.20963]
[1778476377498,43.54,80851.56,0.0,-0.98589,1e-05,2.2121]
[1778476381807,43.55,80854.92,0.0,-0.98583,1e-05,2.21947]
[1778476388575,43.56,80854.14,0.0,-0.98583,1e-05,2.22001]
[1778476393611,43.56,80853.37,0.0,-0.98583,1e-05,2.22]
[1778476398646,43.57,80853.72,0.0,-0.98581,1e-05,2.22205]
[1778476405695,43.58,80853.65,0.0,-0.9858,1e-05,2.22386]
[1778476410730,43.58,80853.56,0.0,-0.98579,1e-05,2.22507]
[1778476415765,43.59,80852.64,0.0,-0.98581,1e-05,2.22259]
[1778476420800,43.59,80851.43,0.0,-0.98581,1e-05,2.22174]
[1778476426842,43.6,80851.24,0.0,-0.9858,1e-05,2.22305]
[1778476431877,43.6,80847.82,0.0,-0.98584,1e-05,2.21813]
[1778476436912,43.61,80847.41,0.0,-0.98583,1e-05,2.2188]
[1778476442954,43.62,80848.75,0.0,-0.9858,1e-05,2.22296]
[1778476451010,43.63,80846.76,0.0,-0.98581,1e-05,2.22154]
[1778476456045,43.63,80848.48,0.0,-0.98578,1e-05,2.2261]
[1778476461080,43.64,80847.62,0.0,-0.98578,1e-05,2.22587]
[1778476467122,43.64,80847.15,0.0,-0.98578,1e-05,2.22664]
[1778476474171,43.65,80846.31,0.0,-0.98579,1e-05,2.22483]
[1778476479206,43.66,80846.67,0.0,-0.98577,1e-05,2.22684]
[1778476486258,43.66,80846.87,0.0,-0.98576,1e-05,2.22907]
[1778476491293,43.67,80846.86,0.0,-0.98575,1e-05,2.23036]
[1778476499349,43.68,80838.75,0.0,-0.98584,1e-05,2.21749]
[1778476500356,43.68,80830.18,0.0,-0.98595,1e-05,2.20205]
[1778476500644,43.68,80830.18,0.0,-0.98595,1e-05,2.20205]
[1778476500811,43.68,80830.18,0.0,-0.98595,1e-05,2.20205]
[1778476501363,43.68,80829.86,0.0,-0.98595,1e-05,2.20174]
[1778476502370,43.68,80830.0,0.0,-0.98595,1e-05,2.2023]
[1778476506468,43.68,80829.93,0.0,-0.98594,1e-05,2.20308]
[1778476506562,43.68,80829.93,0.0,-0.98594,1e-05,2.20308]
[1778476506663,43.69,80829.93,0.0,-0.98594,1e-05,2.20368]
[1778476508412,43.69,80834.01,0.0,-0.98588,1e-05,2.21175]
[1778476511433,43.69,80837.75,0.0,-0.98582,1e-05,2.21946]
[1778476512440,43.69,80841.06,0.0,-0.98578,1e-05,2.22582]
[1778476517475,43.7,80842.6,0.0,-0.98575,1e-05,2.22994]
[1778476519162,43.7,80842.6,0.0,-0.98575,1e-05,2.22994]
[1778476519809,43.7,80842.75,0.0,-0.98574,1e-05,2.23072]
[1778476522199,43.7,80845.95,0.0,-0.9857,1e-05,2.23688]
[1778476522311,43.7,80845.95,0.0,-0.9857,1e-05,2.23688]
[1778476522411,43.7,80845.6,0.0,-0.9857,1e-05,2.23671]
[1778476527545,43.71,80843.91,0.0,-0.98571,1e-05,2.23479]
[1778476532580,43.71,80843.65,0.0,-0.98572,1e-05,2.23338]
[1778476537615,43.72,80843.86,0.0,-0.98571,1e-05,2.23499]
[1778476542378,43.72,80844.28,0.0,-0.9857,1e-05,2.23648]
[1778476542558,43.72,80843.67,0.0,-0.9857,1e-05,2.23583]
[1778476547686,43.73,80843.76,0.0,-0.98569,1e-05,2.23719]
[1778476550654,43.73,80844.98,0.0,-0.98567,1e-05,2.23991]
[1778476550812,43.73,80844.98,0.0,-0.98567,1e-05,2.23991]
[1778476550899,43.73,80844.96,0.0,-0.98567,1e-05,2.24011]
[1778476556749,43.74,80845.4,0.0,-0.98565,1e-05,2.2423]
[1778476561784,43.74,80845.2,0.0,-0.98565,1e-05,2.24306]
[1778476564805,43.74,80850.08,0.0,-0.98558,1e-05,2.25278]
[1778476566819,43.75,80855.25,0.0,-0.9855,1e-05,2.26282]
[1778476571854,43.75,80855.92,0.0,-0.98549,1e-05,2.26503]
[1778476576889,43.75,80859.46,0.0,-0.98543,1e-05,2.27259]
[1778476581924,43.76,80860.66,0.0,-0.98541,1e-05,2.27574]
[1778476586963,43.76,80863.36,0.0,-0.98536,1e-05,2.28167]
[1778476592001,43.76,80865.9,0.0,-0.98534,1e-05,2.28508]
[1778476597036,43.77,80867.44,0.0,-0.98531,1e-05,2.28876]
[1778476601064,43.77,80871.74,0.0,-0.98525,1e-05,2.29748]
[1778476606099,43.77,80871.48,0.0,-0.98524,1e-05,2.29772]
[1778476607363,43.77,80871.48,0.0,-0.98524,1e-05,2.29772]
[1778476607560,43.77,80871.48,0.0,-0.98524,1e-05,2.29772]
[1778476607393,43.77,80871.25,0.0,-0.98525,1e-05,2.29743]
[1778476613148,43.78,80871.54,0.0,-0.98524,1e-05,2.29888]
[1778476615342,43.78,80871.28,0.0,-0.98524,1e-05,2.29854]
[1778476617809,43.78,80871.51,0.0,-0.98523,1e-05,2.29942]
[1778476622215,43.78,80875.49,0.0,-0.98517,1e-05,2.30768]
[1778476623505,43.78,80875.49,0.0,-0.98517,1e-05,2.30768]
[1778476623559,43.78,80875.49,0.0,-0.98517,1e-05,2.30768]
[1778476623519,43.78,80873.7,0.0,-0.98519,1e-05,2.30444]
[1778476624270,43.78,80873.7,0.0,-0.98519,1e-05,2.30444]
[1778476624309,43.78,80873.7,0.0,-0.98519,1e-05,2.30444]
[1778476630271,43.79,80873.31,0.0,-0.98519,1e-05,2.30471]
[1778476633907,43.79,80871.61,0.0,-0.98521,1e-05,2.30194]
[1778476634062,43.79,80871.61,0.0,-0.98521,1e-05,2.30194]
[1778476634350,43.79,80871.61,0.0,-0.98521,1e-05,2.30194]
[1778476634559,43.79,80871.61,0.0,-0.98521,1e-05,2.30194]
[1778476634355,43.79,80871.61,0.0,-0.98521,1e-05,2.3021]
[1778476640347,43.79,80872.28,0.0,-0.9852,1e-05,2.30425]
[1778476645382,43.79,80873.46,0.0,-0.98517,1e-05,2.3072]
[1778476645946,43.79,80873.46,0.0,-0.98517,1e-05,2.3072]
[1778476646060,43.79,80873.46,0.0,-0.98517,1e-05,2.3072]
[1778476646519,43.79,80873.46,0.0,-0.98517,1e-05,2.3072]
[1778476646559,43.79,80873.46,0.0,-0.98517,1e-05,2.3072]
[1778476646537,43.8,80873.46,0.0,-0.98517,1e-05,2.30734]
[1778476652431,43.8,80873.24,0.0,-0.98518,1e-05,2.30557]
[1778476656393,43.8,80873.5,0.0,-0.98518,1e-05,2.30649]
[1778476656558,43.8,80873.5,0.0,-0.98518,1e-05,2.30649]
[1778476662705,43.8,80877.93,0.0,-0.98511,1e-05,2.31587]
[1778476662810,43.8,80877.93,0.0,-0.98511,1e-05,2.31587]
[1778476663388,43.8,80877.93,0.0,-0.98511,1e-05,2.31587]
[1778476663559,43.8,80877.93,0.0,-0.98511,1e-05,2.31587]
[1778476663594,43.8,80878.15,0.0,-0.9851,1e-05,2.31642]
[1778476669550,43.81,80878.25,0.0,-0.9851,1e-05,2.31736]
[1778476670569,43.81,80878.25,0.0,-0.9851,1e-05,2.31736]
[1778476670812,43.81,80878.28,0.0,-0.98509,1e-05,2.31754]
[1778476671005,43.81,80878.28,0.0,-0.98509,1e-05,2.31754]
[1778476671061,43.81,80878.28,0.0,-0.98509,1e-05,2.31754]
[1778476671162,43.81,80878.28,0.0,-0.98509,1e-05,2.31766]
[1778476681638,43.81,80878.47,0.0,-0.98508,1e-05,2.31934]
[1778476685014,43.81,80877.99,0.0,-0.98509,1e-05,2.31854]
[1778476685061,43.81,80877.99,0.0,-0.98509,1e-05,2.31854]
[1778476685418,43.81,80877.99,0.0,-0.98509,1e-05,2.31854]
[1778476685562,43.81,80877.99,0.0,-0.98509,1e-05,2.31854]
[1778476685588,43.82,80877.78,0.0,-0.98509,1e-05,2.3185]
[1778476690704,43.82,80875.66,0.0,-0.98511,1e-05,2.31509]
[1778476695738,43.8,80875.06,0.0,-0.98516,1e-05,2.30934]
[1778476697566,43.8,80875.06,0.0,-0.98516,1e-05,2.30934]
[1778476697644,43.8,80875.14,0.0,-0.98515,1e-05,2.30949]
[1778476697813,43.8,80875.14,0.0,-0.98515,1e-05,2.30949]
[1778476698312,43.8,80875.14,0.0,-0.98515,1e-05,2.30949]
[1778476698562,43.8,80875.14,0.0,-0.98515,1e-05,2.30949]
[1778476703794,43.8,80875.93,0.0,-0.98514,1e-05,2.31099]
[1778476707054,43.8,80877.12,0.0,-0.98513,1e-05,2.31324]
[1778476707311,43.8,80877.12,0.0,-0.98513,1e-05,2.31324]
[1778476707410,43.8,80877.12,0.0,-0.98513,1e-05,2.31324]
[1778476707559,43.8,80877.12,0.0,-0.98513,1e-05,2.31324]
[1778476707660,43.8,80877.04,0.0,-0.98513,1e-05,2.31309]
[1778476712859,43.8,80877.33,0.0,-0.98514,1e-05,2.31143]
[1778476717894,43.8,80877.16,0.0,-0.98514,1e-05,2.31111]
[1778476722929,43.8,80877.2,0.0,-0.98514,1e-05,2.31119]
[1778476727964,43.8,80877.24,0.0,-0.98514,1e-05,2.31126]
[1778476730307,43.8,80877.51,0.0,-0.98513,1e-05,2.31178]
[1778476730561,43.8,80877.51,0.0,-0.98513,1e-05,2.31178]
[1778476730662,43.8,80879.46,0.0,-0.98511,1e-05,2.31547]
[1778476731004,43.8,80879.46,0.0,-0.98511,1e-05,2.31547]
[1778476731061,43.8,80879.46,0.0,-0.98511,1e-05,2.31547]
[1778476732410,43.8,80879.56,0.0,-0.98511,1e-05,2.31566]
[1778476738034,43.8,80878.17,0.0,-0.98513,1e-05,2.31303]
[1778476742062,43.8,80871.37,0.0,-0.98522,1e-05,2.30017]
[1778476743185,43.8,80871.37,0.0,-0.98522,1e-05,2.30017]
[1778476743311,43.8,80871.37,0.0,-0.98522,1e-05,2.30017]
[1778476743412,43.8,80869.7,0.0,-0.98524,1e-05,2.29702]
[1778476743723,43.8,80869.7,0.0,-0.98524,1e-05,2.29702]
[1778476743813,43.8,80869.7,0.0,-0.98524,1e-05,2.29702]
[1778476749111,43.8,80870.1,0.0,-0.98524,1e-05,2.29778]
[1778476751612,43.8,80868.96,0.0,-0.98525,1e-05,2.29563]
[1778476751666,43.8,80868.36,0.0,-0.98526,1e-05,2.2945]
[1778476751812,43.8,80868.36,0.0,-0.98526,1e-05,2.2945]
[1778476752141,43.8,80868.36,0.0,-0.98526,1e-05,2.2945]
[1778476752311,43.8,80868.36,0.0,-0.98526,1e-05,2.2945]
[1778476757550,43.8,80869.73,0.0,-0.98524,1e-05,2.29708]
[1778476757559,43.8,80869.73,0.0,-0.98524,1e-05,2.29708]
[1778476757651,43.8,80869.8,0.0,-0.98524,1e-05,2.29721]
[1778476757985,43.8,80869.8,0.0,-0.98524,1e-05,2.29721]
[1778476758063,43.8,80869.8,0.0,-0.98524,1e-05,2.29721]
[1778476766230,43.8,80871.88,0.0,-0.98521,1e-05,2.30113]
[1778476771119,43.8,80874.53,0.0,-0.98518,1e-05,2.30614]
[1778476771310,43.8,80874.53,0.0,-0.98518,1e-05,2.30614]
[1778476771411,43.8,80874.39,0.0,-0.98519,1e-05,2.30367]
[1778476771853,43.8,80874.39,0.0,-0.98519,1e-05,2.30367]
[1778476772060,43.8,80874.39,0.0,-0.98519,1e-05,2.30367]
[1778476777204,43.8,80875.86,0.0,-0.98517,1e-05,2.30645]
[1778476777310,43.8,80875.86,0.0,-0.98517,1e-05,2.30645]
[1778476777439,43.8,80875.86,0.0,-0.98517,1e-05,2.30645]
[1778476777563,43.8,80875.86,0.0,-0.98517,1e-05,2.30645]
[1778476777664,43.8,80875.86,0.0,-0.98517,1e-05,2.30645]
[1778476783354,43.8,80876.15,0.0,-0.98517,1e-05,2.307]
[1778476784090,43.8,80876.15,0.0,-0.98517,1e-05,2.307]
[1778476784275,43.8,80876.15,0.0,-0.98517,1e-05,2.307]
[1778476784311,43.8,80876.15,0.0,-0.98517,1e-05,2.307]
[1778476784361,43.8,80876.21,0.0,-0.98517,1e-05,2.30711]
[1778476789397,43.8,80873.75,0.0,-0.9852,1e-05,2.30247]
[1778476790938,43.8,80874.55,0.0,-0.98519,1e-05,2.30398]
[1778476791063,43.8,80874.55,0.0,-0.98519,1e-05,2.30398]
[1778476791262,43.8,80874.55,0.0,-0.98519,1e-05,2.30398]
[1778476791310,43.8,80874.55,0.0,-0.98519,1e-05,2.30398]
[1778476791411,43.8,80875.12,0.0,-0.98518,1e-05,2.30505]
[1778476796446,43.8,80875.06,0.0,-0.98518,1e-05,2.30494]
[1778476801481,43.8,80874.89,0.0,-0.98518,1e-05,2.30495]
[1778476803921,43.8,80874.64,0.0,-0.98518,1e-05,2.30458]
[1778476804062,43.8,80874.64,0.0,-0.98518,1e-05,2.30458]
[1778476804732,43.8,80874.64,0.0,-0.98518,1e-05,2.30458]
[1778476804163,43.8,80874.64,0.0,-0.98518,1e-05,2.3048]
[1778476804809,43.8,80874.64,0.0,-0.98518,1e-05,2.3048]
[1778476807809,43.8,80875.26,0.0,-0.98517,1e-05,2.30629]
[1778476808549,43.8,80875.26,0.0,-0.98517,1e-05,2.30629]
[1778476808650,43.8,80875.2,0.0,-0.98517,1e-05,2.30628]
[1778476817593,43.81,80876.04,0.0,-0.98515,1e-05,2.3088]
[1778476818600,43.81,80879.52,0.0,-0.9851,1e-05,2.31549]
[1778476819253,43.81,80879.52,0.0,-0.9851,1e-05,2.31549]
[1778476819308,43.81,80879.52,0.0,-0.9851,1e-05,2.31549]
[1778476819607,43.81,80879.3,0.0,-0.98511,1e-05,2.31517]
[1778476820080,43.81,80879.3,0.0,-0.98511,1e-05,2.31517]
[1778476820309,43.81,80879.3,0.0,-0.98511,1e-05,2.31517]
[1778476825649,43.81,80879.13,0.0,-0.98511,1e-05,2.31538]
[1778476830684,43.81,80879.41,0.0,-0.9851,1e-05,2.31635]
[1778476836726,43.81,80880.14,0.0,-0.9851,1e-05,2.31607]
[1778476838037,43.81,80881.39,0.0,-0.98508,1e-05,2.31854]
[1778476838059,43.81,80881.39,0.0,-0.98508,1e-05,2.31854]
[1778476838740,43.82,80882.18,0.0,-0.98507,1e-05,2.32013]
[1778476839002,43.82,80882.18,0.0,-0.98507,1e-05,2.32013]
[1778476839059,43.82,80882.18,0.0,-0.98507,1e-05,2.32013]
[1778476841761,43.82,80887.37,0.0,-0.98499,1e-05,2.33025]
[1778476842482,43.82,80887.37,0.0,-0.98499,1e-05,2.33025]
[1778476842559,43.82,80887.37,0.0,-0.98499,1e-05,2.33025]
[1778476842768,43.82,80887.29,0.0,-0.98499,1e-05,2.33018]
[1778476842906,43.82,80887.29,0.0,-0.98499,1e-05,2.33018]
[1778476843061,43.82,80887.29,0.0,-0.98499,1e-05,2.33018]
[1778476846796,43.82,80883.06,0.0,-0.98505,1e-05,2.3224]
[1778476847806,43.82,80879.89,0.0,-0.98509,1e-05,2.31645]
[1778476847982,43.82,80879.89,0.0,-0.98509,1e-05,2.31645]
[1778476848060,43.82,80879.89,0.0,-0.98509,1e-05,2.31645]
[1778476848651,43.82,80879.89,0.0,-0.98509,1e-05,2.31645]
[1778476848809,43.82,80879.89,0.0,-0.98509,1e-05,2.31645]
[1778476848811,43.82,80880.27,0.0,-0.98509,1e-05,2.31734]
[1778476853846,43.82,80881.04,0.0,-0.98507,1e-05,2.31924]
[1778476855244,43.82,80881.04,0.0,-0.98507,1e-05,2.31924]
[1778476855309,43.82,80881.04,0.0,-0.98507,1e-05,2.31924]
[1778476855345,43.82,80881.81,0.0,-0.98506,1e-05,2.32078]
[1778476856042,43.82,80881.81,0.0,-0.98506,1e-05,2.32078]
[1778476856061,43.82,80881.81,0.0,-0.98506,1e-05,2.32078]
[1778476862155,43.82,80885.35,0.0,-0.98501,1e-05,2.32794]
[1778476862308,43.82,80885.35,0.0,-0.98501,1e-05,2.32794]
[1778476862410,43.82,80885.72,0.0,-0.985,1e-05,2.32871]
[1778476862973,43.82,80885.72,0.0,-0.985,1e-05,2.32871]
[1778476863063,43.82,80885.72,0.0,-0.985,1e-05,2.32871]
[1778476869959,43.82,80883.33,0.0,-0.98503,1e-05,2.32473]
[1778476875841,43.83,80882.76,0.0,-0.98504,1e-05,2.32395]
[1778476876059,43.83,80883.29,0.0,-0.98503,1e-05,2.32503]
[1778476876114,43.83,80884.47,0.0,-0.98501,1e-05,2.32735]
[1778476877005,43.83,80884.47,0.0,-0.98501,1e-05,2.32735]
[1778476877064,43.83,80884.47,0.0,-0.98501,1e-05,2.32735]
[1778476881562,43.83,80883.97,0.0,-0.98502,1e-05,2.32671]
[1778476881805,43.83,80883.97,0.0,-0.98502,1e-05,2.32671]
[1778476881810,43.83,80883.97,0.0,-0.98502,1e-05,2.32671]
[1778476881823,43.83,80883.41,0.0,-0.98503,1e-05,2.32572]
[1778476882318,43.83,80883.41,0.0,-0.98503,1e-05,2.32572]
[1778476882559,43.83,80883.41,0.0,-0.98503,1e-05,2.32572]
[1778476884057,43.83,80887.64,0.0,-0.98496,1e-05,2.334]
[1778476888037,43.83,80888.7,0.0,-0.98495,1e-05,2.33622]
[1778476888316,43.83,80888.7,0.0,-0.98495,1e-05,2.33622]
[1778476894053,43.83,80888.45,0.0,-0.98496,1e-05,2.3339]
[1778476894064,43.83,80888.45,0.0,-0.98496,1e-05,2.3339]
[1778476894127,43.83,80887.93,0.0,-0.98497,1e-05,2.33298]
[1778476895021,43.83,80887.93,0.0,-0.98497,1e-05,2.33298]
[1778476895060,43.83,80887.93,0.0,-0.98497,1e-05,2.33298]
[1778476899448,43.83,80887.83,0.0,-0.98497,1e-05,2.33306]
[1778476899560,43.83,80887.83,0.0,-0.98497,1e-05,2.33306]
[1778476899608,43.83,80886.98,0.0,-0.98498,1e-05,2.33151]
[1778476900672,43.83,80886.98,0.0,-0.98498,1e-05,2.33151]
[1778476900810,43.83,80886.98,0.0,-0.98498,1e-05,2.33151]
[1778476901176,43.83,80881.38,0.0,-0.98506,1e-05,2.321]
[1778476902183,43.83,80878.81,0.0,-0.98509,1e-05,2.31622]
[1778476905850,43.83,80878.91,0.0,-0.98509,1e-05,2.31661]
[1778476906059,43.83,80879.82,0.0,-0.98508,1e-05,2.31844]
[1778476906213,43.84,80877.4,0.0,-0.98511,1e-05,2.31395]
[1778476907580,43.84,80877.4,0.0,-0.98511,1e-05,2.31395]
[1778476907810,43.84,80877.4,0.0,-0.98511,1e-05,2.31395]
[1778476915424,43.84,80878.24,0.0,-0.98509,1e-05,2.31615]
[1778476921318,43.84,80878.59,0.0,-0.98508,1e-05,2.31769]
[1778476926354,43.84,80877.9,0.0,-0.98509,1e-05,2.31686]
[1778476931389,43.84,80878.26,0.0,-0.98508,1e-05,2.31803]
[1778476933403,43.85,80881.42,0.0,-0.98503,1e-05,2.32422]
[1778476934266,43.85,80881.42,0.0,-0.98503,1e-05,2.32422]
[1778476934309,43.85,80881.42,0.0,-0.98503,1e-05,2.32422]
[1778476934410,43.85,80883.32,0.0,-0.98501,1e-05,2.32792]
[1778476935665,43.85,80883.32,0.0,-0.98501,1e-05,2.32792]
[1778476935810,43.85,80883.32,0.0,-0.98501,1e-05,2.32792]
[1778476939864,43.85,80884.79,0.0,-0.98498,1e-05,2.33102]
[1778476940061,43.85,80884.3,0.0,-0.98499,1e-05,2.33016]
[1778476940162,43.85,80884.3,0.0,-0.98499,1e-05,2.33023]
[1778476944330,43.85,80884.0,0.0,-0.98499,1e-05,2.32988]
[1778476944560,43.85,80884.0,0.0,-0.98499,1e-05,2.32988]
[1778476949920,43.85,80882.01,0.0,-0.98502,1e-05,2.32645]
[1778476950060,43.85,80882.01,0.0,-0.98502,1e-05,2.32645]
[1778476950522,43.85,80879.43,0.0,-0.98505,1e-05,2.3217]
[1778476951081,43.85,80879.43,0.0,-0.98505,1e-05,2.3217]
[1778476951309,43.85,80879.43,0.0,-0.98505,1e-05,2.3217]
[1778476954171,43.85,80881.58,0.0,-0.98503,1e-05,2.32382]
[1778476959585,43.85,80881.7,0.0,-0.98503,1e-05,2.32453]
[1778476964621,43.86,80881.76,0.0,-0.98502,1e-05,2.32504]
[1778476965607,43.86,80881.76,0.0,-0.98502,1e-05,2.32504]
[1778476965810,43.86,80881.76,0.0,-0.98502,1e-05,2.32504]
[1778476965882,43.86,80881.65,0.0,-0.98503,1e-05,2.32491]
[1778476967037,43.86,80881.08,0.0,-0.98503,1e-05,2.3239]
[1778476967071,43.86,80881.08,0.0,-0.98503,1e-05,2.3239]
[1778476972467,43.86,80881.05,0.0,-0.98503,1e-05,2.32424]
[1778476972566,43.86,80881.05,0.0,-0.98503,1e-05,2.32424]
[1778476972677,43.86,80883.1,0.0,-0.985,1e-05,2.32822]
[1778476973684,43.86,80887.59,0.0,-0.98494,1e-05,2.33684]
[1778476974303,43.86,80887.59,0.0,-0.98494,1e-05,2.33684]
[1778476974309,43.86,80887.59,0.0,-0.98494,1e-05,2.33684]
[1778476974800,43.86,80887.59,0.0,-0.98494,1e-05,2.33684]
[1778476974810,43.86,80887.59,0.0,-0.98494,1e-05,2.33684]
[1778476974846,43.86,80887.44,0.0,-0.98494,1e-05,2.33661]
[1778476980736,43.86,80888.15,0.0,-0.98493,1e-05,2.3383]
[1778476983191,43.86,80887.76,0.0,-0.98493,1e-05,2.33761]
[1778476983309,43.86,80887.76,0.0,-0.98493,1e-05,2.33761]
[1778476986778,43.86,80889.44,0.0,-0.98491,1e-05,2.34109]
[1778476993827,43.86,80890.52,0.0,-0.98489,1e-05,2.34351]
[1778476995810,43.86,80891.64,0.0,-0.98487,1e-05,2.3457]
[1778476995841,43.86,80891.19,0.0,-0.98488,1e-05,2.34489]
[1778476996091,43.86,80891.19,0.0,-0.98488,1e-05,2.34489]
[1778476996311,43.86,80891.19,0.0,-0.98488,1e-05,2.34489]
[1778477001883,43.86,80890.43,0.0,-0.98489,1e-05,2.34371]
[1778477002257,43.86,80890.43,0.0,-0.98489,1e-05,2.34371]
[1778477002312,43.86,80890.43,0.0,-0.98489,1e-05,2.34371]
[1778477007925,43.86,80891.79,0.0,-0.98487,1e-05,2.3466]
[1778477008445,43.86,80891.79,0.0,-0.98487,1e-05,2.3466]
[1778477008568,43.86,80891.79,0.0,-0.98487,1e-05,2.3466]
[1778477009569,43.86,80892.01,0.0,-0.98486,1e-05,2.34707]
[1778477009809,43.86,80892.01,0.0,-0.98486,1e-05,2.34707]
[1778477009910,43.87,80892.01,0.0,-0.98486,1e-05,2.34711]
[1778477014838,43.87,80893.9,0.0,-0.98485,1e-05,2.34874]
[1778477015061,43.87,80893.49,0.0,-0.98485,1e-05,2.348]
[1778477021017,43.87,80892.69,0.0,-0.98486,1e-05,2.34675]
[1778477023103,43.87,80892.69,0.0,-0.98486,1e-05,2.34675]
[1778477023310,43.87,80892.69,0.0,-0.98486,1e-05,2.34675]
[1778477026658,43.87,80893.71,0.0,-0.98485,1e-05,2.3489]
[1778477026809,43.87,80893.71,0.0,-0.98485,1e-05,2.3489]
[1778477026910,43.87,80893.61,0.0,-0.98485,1e-05,2.34876]
[1778477028600,43.87,80893.73,0.0,-0.98484,1e-05,2.34904]
[1778477028815,43.87,80893.73,0.0,-0.98484,1e-05,2.34904]
[1778477034108,43.87,80893.9,0.0,-0.98484,1e-05,2.3497]
[1778477036597,43.87,80893.9,0.0,-0.98484,1e-05,2.3497]
[1778477036811,43.87,80893.9,0.0,-0.98484,1e-05,2.3497]
[1778477038413,43.87,80893.04,0.0,-0.98485,1e-05,2.3482]
[1778477038559,43.87,80893.04,0.0,-0.98485,1e-05,2.3482]
[1778477038660,43.87,80892.58,0.0,-0.98486,1e-05,2.34737]
[1778477044178,43.87,80891.44,0.0,-0.98487,1e-05,2.34552]
[1778477051227,43.87,80891.31,0.0,-0.98487,1e-05,2.34568]
[1778477058276,43.87,80891.63,0.0,-0.98486,1e-05,2.34669]
[1778477059522,43.87,80891.63,0.0,-0.98486,1e-05,2.34669]
[1778477059558,43.87,80891.63,0.0,-0.98486,1e-05,2.34669]
[1778477061477,43.88,80891.71,0.0,-0.98486,1e-05,2.34695]
[1778477061558,43.88,80891.71,0.0,-0.98486,1e-05,2.34695]
[1778477061578,43.88,80892.11,0.0,-0.98485,1e-05,2.34777]
[1778477067339,43.88,80892.37,0.0,-0.98485,1e-05,2.34859]
[1778477072699,43.88,80892.76,0.0,-0.98485,1e-05,2.34732]
[1778477072809,43.88,80892.76,0.0,-0.98485,1e-05,2.34732]
[1778477079423,43.88,80892.33,0.0,-0.98486,1e-05,2.34694]
[1778477084459,43.88,80892.62,0.0,-0.98485,1e-05,2.34778]
[1778477086327,43.88,80892.74,0.0,-0.98485,1e-05,2.34807]
[1778477086558,43.88,80892.74,0.0,-0.98485,1e-05,2.34807]
[1778477088486,43.88,80908.12,0.0,-0.98463,1e-05,2.37782]
[1778477089465,43.88,80908.12,0.0,-0.98463,1e-05,2.37782]
[1778477089558,43.88,80908.12,0.0,-0.98463,1e-05,2.37782]
[1778477089659,43.88,80908.95,0.0,-0.98462,1e-05,2.37943]
[1778477093232,43.88,80909.9,0.0,-0.9846,1e-05,2.38127]
[1778477093309,43.88,80909.9,0.0,-0.9846,1e-05,2.38127]
[1778477093521,43.88,80909.63,0.0,-0.98461,1e-05,2.38076]
[1778477096643,43.88,80909.85,0.0,-0.9846,1e-05,2.3812]
[1778477096809,43.88,80909.85,0.0,-0.9846,1e-05,2.3812]
[1778477102584,43.88,80909.34,0.0,-0.98461,1e-05,2.38029]
[1778477105705,43.88,80909.77,0.0,-0.9846,1e-05,2.38116]
[1778477105810,43.88,80909.77,0.0,-0.9846,1e-05,2.38116]
[1778477108626,43.88,80913.64,0.0,-0.98455,1e-05,2.38871]
[1778477109234,43.88,80913.64,0.0,-0.98455,1e-05,2.38871]
[1778477109308,43.88,80913.64,0.0,-0.98455,1e-05,2.38871]
[1778477109633,43.88,80913.88,0.0,-0.98454,1e-05,2.38918]
[1778477114668,43.88,80909.52,0.0,-0.98461,1e-05,2.38074]
[1778477115153,43.88,80909.52,0.0,-0.98461,1e-05,2.38074]
[1778477115309,43.88,80909.52,0.0,-0.98461,1e-05,2.38074]
[1778477117776,43.88,80909.69,0.0,-0.9846,1e-05,2.3811]
[1778477117810,43.88,80909.69,0.0,-0.9846,1e-05,2.3811]
[1778477117816,43.88,80912.43,0.0,-0.98456,1e-05,2.38642]
[1778477122299,43.88,80914.79,0.0,-0.98453,1e-05,2.391]
[1778477122310,43.88,80914.79,0.0,-0.98453,1e-05,2.391]
[1778477127760,43.88,80913.34,0.0,-0.98455,1e-05,2.38818]
[1778477133810,43.88,80913.8,0.0,-0.98456,1e-05,2.38682]
[1778477134825,43.88,80913.8,0.0,-0.98456,1e-05,2.38682]
[1778477135060,43.88,80913.8,0.0,-0.98456,1e-05,2.38682]
[1778477137121,43.88,80913.66,0.0,-0.98456,1e-05,2.38655]
[1778477137309,43.88,80913.76,0.0,-0.98456,1e-05,2.38675]
[1778477137838,43.88,80913.84,0.0,-0.98456,1e-05,2.38691]
[1778477142627,43.88,80912.92,0.0,-0.98457,1e-05,2.38513]
[1778477142809,43.88,80912.92,0.0,-0.98457,1e-05,2.38513]
[1778477142874,43.88,80909.66,0.0,-0.98462,1e-05,2.37883]
[1778477143881,43.88,80903.65,0.0,-0.9847,1e-05,2.36724]
[1778477145601,43.88,80903.19,0.0,-0.98471,1e-05,2.36639]
[1778477145813,43.88,80903.19,0.0,-0.98471,1e-05,2.36639]
[1778477145895,43.88,80903.33,0.0,-0.98471,1e-05,2.36669]
[1778477150946,43.88,80902.27,0.0,-0.98472,1e-05,2.36486]
[1778477157530,43.88,80902.2,0.0,-0.98472,1e-05,2.36481]
[1778477157558,43.88,80902.2,0.0,-0.98472,1e-05,2.36481]
[1778477163034,43.89,80900.44,0.0,-0.98474,1e-05,2.3619]
[1778477163882,43.89,80900.44,0.0,-0.98474,1e-05,2.3619]
[1778477164060,43.89,80900.44,0.0,-0.98474,1e-05,2.3619]
[1778477164090,43.89,80900.34,0.0,-0.98474,1e-05,2.36176]
[1778477170083,43.89,80899.83,0.0,-0.98475,1e-05,2.3611]
[1778477173287,43.89,80899.21,0.0,-0.98476,1e-05,2.36008]
[1778477173309,43.89,80899.21,0.0,-0.98476,1e-05,2.36008]
[1778477178591,43.89,80896.6,0.0,-0.98479,1e-05,2.35537]
[1778477178809,43.89,80896.6,0.0,-0.98479,1e-05,2.35537]
[1778477179146,43.89,80897.98,0.0,-0.98477,1e-05,2.35815]
[1778477181594,43.89,80898.29,0.0,-0.98477,1e-05,2.35886]
[1778477181811,43.89,80898.29,0.0,-0.98477,1e-05,2.35886]
[1778477183174,43.89,80903.18,0.0,-0.9847,1e-05,2.36839]
[1778477186557,43.89,80904.08,0.0,-0.98468,1e-05,2.37021]
[1778477186810,43.89,80904.08,0.0,-0.98468,1e-05,2.37021]
[1778477186823,43.89,80908.47,0.0,-0.98462,1e-05,2.37872]
[1778477192237,43.89,80908.6,0.0,-0.98463,1e-05,2.37686]
[1778477198279,43.86,80908.71,0.0,-0.98469,1e-05,2.36935]
[1778477203649,43.84,80908.64,0.0,-0.98473,1e-05,2.36412]
[1778477203811,43.84,80908.64,0.0,-0.98473,1e-05,2.36412]
[1778477207342,43.82,80916.11,0.0,-0.98467,1e-05,2.3722]
[1778477208915,43.82,80916.11,0.0,-0.98467,1e-05,2.3722]
[1778477209058,43.82,80916.11,0.0,-0.98467,1e-05,2.3722]
[1778477209159,43.81,80916.74,0.0,-0.98467,1e-05,2.37212]
[1778477213385,43.79,80921.4,0.0,-0.98465,1e-05,2.37467]
[1778477214609,43.79,80921.4,0.0,-0.98465,1e-05,2.37467]
[1778477214809,43.79,80921.4,0.0,-0.98465,1e-05,2.37467]
[1778477214896,43.78,80921.78,0.0,-0.98465,1e-05,2.3741]
[1778477220434,43.75,80923.27,0.0,-0.98469,1e-05,2.36922]
[1778477223813,43.74,80923.75,0.0,-0.9847,1e-05,2.36757]
[1778477226099,43.73,80925.36,0.0,-0.9847,1e-05,2.3681]
[1778477226200,43.72,80929.98,0.0,-0.98465,1e-05,2.37445]
[1778477226311,43.72,80929.98,0.0,-0.98465,1e-05,2.37445]
[1778477231832,43.7,80927.21,0.0,-0.98473,1e-05,2.36393]
[1778477232059,43.7,80927.21,0.0,-0.98473,1e-05,2.36393]
[1778477235720,43.68,80927.12,0.0,-0.98477,1e-05,2.35864]
[1778477239911,43.67,80928.59,0.0,-0.98478,1e-05,2.35769]
[1778477240059,43.67,80928.59,0.0,-0.98478,1e-05,2.35769]
[1778477240160,43.67,80929.36,0.0,-0.98477,1e-05,2.35923]
[1778477240253,43.67,80929.36,0.0,-0.98477,1e-05,2.35923]
[1778477240315,43.67,80929.36,0.0,-0.98477,1e-05,2.35923]
[1778477245612,43.67,80929.01,0.0,-0.98477,1e-05,2.3588]
[1778477251658,43.67,80930.07,0.0,-0.98477,1e-05,2.35884]
[1778477255170,43.67,80931.15,0.0,-0.98475,1e-05,2.361]
[1778477255310,43.67,80931.22,0.0,-0.98475,1e-05,2.36117]
[1778477255544,43.67,80931.22,0.0,-0.98475,1e-05,2.36117]
[1778477255562,43.67,80931.22,0.0,-0.98475,1e-05,2.36117]
[1778477255686,43.67,80933.68,0.0,-0.98471,1e-05,2.36596]
[1778477260721,43.67,80936.39,0.0,-0.98467,1e-05,2.37131]
[1778477262432,43.67,80936.2,0.0,-0.98468,1e-05,2.37096]
[1778477262560,43.67,80936.2,0.0,-0.98468,1e-05,2.37096]
[1778477262588,43.67,80936.2,0.0,-0.98468,1e-05,2.37096]
[1778477262809,43.67,80936.2,0.0,-0.98468,1e-05,2.37096]
[1778477262910,43.67,80936.37,0.0,-0.98467,1e-05,2.3713]
[1778477271798,43.67,80935.67,0.0,-0.98468,1e-05,2.37008]
[1778477272805,43.67,80938.87,0.0,-0.98464,1e-05,2.3763]
[1778477274819,43.67,80943.11,0.0,-0.98458,1e-05,2.38455]
[1778477276755,43.67,80942.61,0.0,-0.98458,1e-05,2.38357]
[1778477276809,43.67,80942.61,0.0,-0.98458,1e-05,2.38357]
[1778477276989,43.67,80942.61,0.0,-0.98458,1e-05,2.38357]
[1778477277061,43.67,80942.61,0.0,-0.98458,1e-05,2.38357]
[1778477277090,43.67,80942.97,0.0,-0.98458,1e-05,2.38426]
[1778477282875,43.67,80945.02,0.0,-0.98455,1e-05,2.38819]
[1778477286038,43.67,80944.4,0.0,-0.98456,1e-05,2.38697]
[1778477286061,43.67,80944.4,0.0,-0.98456,1e-05,2.38697]
[1778477286268,43.67,80944.4,0.0,-0.98456,1e-05,2.38697]
[1778477286133,43.67,80944.54,0.0,-0.98456,1e-05,2.38723]
[1778477286309,43.67,80944.54,0.0,-0.98456,1e-05,2.38723]
[1778477291938,43.67,80944.4,0.0,-0.98456,1e-05,2.38692]
[1778477295095,43.67,80947.15,0.0,-0.98452,1e-05,2.39226]
[1778477295166,43.67,80948.38,0.0,-0.9845,1e-05,2.39465]
[1778477295310,43.67,80948.38,0.0,-0.9845,1e-05,2.39465]
[1778477295338,43.67,80948.38,0.0,-0.9845,1e-05,2.39465]
[1778477295564,43.67,80948.38,0.0,-0.9845,1e-05,2.39465]
[1778477301001,43.67,80944.76,0.0,-0.98455,1e-05,2.38749]
[1778477303205,43.67,80943.36,0.0,-0.98457,1e-05,2.38475]
[1778477303310,43.67,80944.01,0.0,-0.98457,1e-05,2.38601]
[1778477303394,43.67,80944.01,0.0,-0.98457,1e-05,2.38601]
[1778477303562,43.67,80944.01,0.0,-0.98457,1e-05,2.38601]
[1778477304022,43.67,80943.55,0.0,-0.98457,1e-05,2.38511]
[1778477304545,43.67,80943.55,0.0,-0.98457,1e-05,2.38511]
[1778477307310,43.67,80941.42,0.0,-0.9846,1e-05,2.38096]
[1778477307374,43.67,80941.42,0.0,-0.9846,1e-05,2.38096]
[1778477307561,43.67,80941.42,0.0,-0.9846,1e-05,2.38096]
[1778477308050,43.67,80941.5,0.0,-0.9846,1e-05,2.38113]
[1778477313092,43.67,80944.01,0.0,-0.98458,1e-05,2.38378]
[1778477313626,43.67,80944.01,0.0,-0.98458,1e-05,2.38378]
[1778477313768,43.67,80944.01,0.0,-0.98458,1e-05,2.38378]
[1778477313812,43.67,80944.01,0.0,-0.98458,1e-05,2.38378]
[1778477314099,43.67,80944.13,0.0,-0.98458,1e-05,2.38402]
[1778477319134,43.67,80944.36,0.0,-0.98457,1e-05,2.38448]
[1778477320925,43.67,80944.84,0.0,-0.98457,1e-05,2.38542]
[1778477321059,43.67,80944.84,0.0,-0.98457,1e-05,2.38542]
[1778477321082,43.67,80944.84,0.0,-0.98457,1e-05,2.38542]
[1778477321312,43.67,80944.84,0.0,-0.98457,1e-05,2.38542]
[1778477321148,43.67,80944.98,0.0,-0.98457,1e-05,2.38569]
[1778477327190,43.67,80944.54,0.0,-0.98457,1e-05,2.38485]
[1778477332225,43.67,80946.97,0.0,-0.98454,1e-05,2.38961]
[1778477332692,43.67,80946.97,0.0,-0.98454,1e-05,2.38961]
[1778477332809,43.67,80946.97,0.0,-0.98454,1e-05,2.38961]
[1778477332951,43.67,80946.97,0.0,-0.98454,1e-05,2.38961]
[1778477333062,43.67,80946.97,0.0,-0.98454,1e-05,2.38961]
[1778477333233,43.67,80947.0,0.0,-0.98454,1e-05,2.38967]
[1778477338268,43.67,80947.04,0.0,-0.98454,1e-05,2.38974]
[1778477342834,43.67,80946.23,0.0,-0.98455,1e-05,2.38816]
[1778477342949,43.67,80946.23,0.0,-0.98455,1e-05,2.38816]
[1778477343064,43.67,80946.23,0.0,-0.98455,1e-05,2.38816]
[1778477343167,43.67,80946.23,0.0,-0.98455,1e-05,2.38817]
[1778477348338,43.67,80946.41,0.0,-0.98454,1e-05,2.38855]
[1778477353373,43.67,80945.27,0.0,-0.98456,1e-05,2.38634]
[1778477356273,43.67,80945.41,0.0,-0.98456,1e-05,2.38663]
[1778477356310,43.67,80945.41,0.0,-0.98456,1e-05,2.38663]
[1778477356394,43.67,80945.01,0.0,-0.98456,1e-05,2.38585]
[1778477356562,43.67,80945.01,0.0,-0.98456,1e-05,2.38585]
[1778477362436,43.67,80944.77,0.0,-0.98457,1e-05,2.38541]
[1778477368395,43.67,80943.03,0.0,-0.98459,1e-05,2.38203]
[1778477368398,43.67,80943.23,0.0,-0.98459,1e-05,2.38243]
[1778477368572,43.67,80943.23,0.0,-0.98459,1e-05,2.38243]
[1778477368584,43.67,80943.23,0.0,-0.98459,1e-05,2.38243]
[1778477368814,43.67,80943.23,0.0,-0.98459,1e-05,2.38243]
[1778477373514,43.67,80945.84,0.0,-0.98457,1e-05,2.38529]
[1778477375024,43.67,80945.84,0.0,-0.98457,1e-05,2.38529]
[1778477375188,43.67,80945.84,0.0,-0.98457,1e-05,2.38529]
[1778477375291,43.67,80945.84,0.0,-0.98457,1e-05,2.38529]
[1778477375311,43.67,80945.84,0.0,-0.98457,1e-05,2.38529]
[1778477375392,43.67,80946.45,0.0,-0.98456,1e-05,2.38649]
[1778477380563,43.67,80946.57,0.0,-0.98455,1e-05,2.38673]
[1778477385298,43.67,80946.29,0.0,-0.98456,1e-05,2.38619]
[1778477385309,43.67,80946.29,0.0,-0.98456,1e-05,2.38619]
[1778477385431,43.67,80946.29,0.0,-0.98456,1e-05,2.38619]
[1778477385331,43.67,80946.11,0.0,-0.98456,1e-05,2.38584]
[1778477385567,43.67,80946.11,0.0,-0.98456,1e-05,2.38584]
[1778477389626,43.67,80940.5,0.0,-0.98464,1e-05,2.37496]
[1778477390987,43.67,80940.5,0.0,-0.98464,1e-05,2.37496]
[1778477391060,43.67,80940.5,0.0,-0.98464,1e-05,2.37496]
[1778477391091,43.67,80940.5,0.0,-0.98464,1e-05,2.37496]
[1778477391311,43.67,80940.5,0.0,-0.98464,1e-05,2.37496]
[1778477391317,43.67,80939.61,0.0,-0.98465,1e-05,2.37325]
[1778477397684,43.67,80940.14,0.0,-0.98465,1e-05,2.37443]
[1778477398690,43.67,80947.68,0.0,-0.98454,1e-05,2.38912]
[1778477399939,43.67,80947.68,0.0,-0.98454,1e-05,2.38912]
[1778477400063,43.67,80947.68,0.0,-0.98454,1e-05,2.38912]
[1778477400154,43.67,80947.68,0.0,-0.98454,1e-05,2.38912]
[1778477400310,43.67,80947.68,0.0,-0.98454,1e-05,2.38912]
[1778477400317,43.67,80948.15,0.0,-0.98453,1e-05,2.39003]
[1778477405407,43.67,80948.34,0.0,-0.98453,1e-05,2.39038]
[1778477410774,43.67,80948.15,0.0,-0.98453,1e-05,2.38998]
[1778477415810,43.67,80949.45,0.0,-0.98451,1e-05,2.3925]
[1778477419227,43.67,80951.4,0.0,-0.98448,1e-05,2.39628]
[1778477419310,43.67,80951.4,0.0,-0.98448,1e-05,2.39628]
[1778477419408,43.67,80951.4,0.0,-0.98448,1e-05,2.39628]
[1778477419319,43.67,80951.63,0.0,-0.98448,1e-05,2.39672]
[1778477419564,43.67,80951.63,0.0,-0.98448,1e-05,2.39672]
[1778477421851,43.67,80955.62,0.0,-0.98442,1e-05,2.40447]
[1778477426209,43.67,80957.45,0.0,-0.9844,1e-05,2.40796]
[1778477426269,43.67,80957.45,0.0,-0.9844,1e-05,2.40796]
[1778477426310,43.67,80957.45,0.0,-0.9844,1e-05,2.40796]
[1778477426411,43.67,80957.72,0.0,-0.98439,1e-05,2.40846]
[1778477431925,43.67,80957.84,0.0,-0.98441,1e-05,2.40617]
[1778477436960,43.67,80956.04,0.0,-0.98444,1e-05,2.40244]
[1778477438320,43.67,80956.04,0.0,-0.98444,1e-05,2.40244]
[1778477438425,43.67,80956.04,0.0,-0.98444,1e-05,2.40244]
[1778477438343,43.67,80956.0,0.0,-0.98444,1e-05,2.40232]
[1778477438563,43.67,80956.0,0.0,-0.98444,1e-05,2.40232]
[1778477443872,43.67,80953.23,0.0,-0.98448,1e-05,2.39673]
[1778477444764,43.67,80951.91,0.0,-0.9845,1e-05,2.39412]
[1778477444810,43.67,80951.91,0.0,-0.9845,1e-05,2.39412]
[1778477444871,43.67,80951.91,0.0,-0.9845,1e-05,2.39412]
[1778477445064,43.67,80951.91,0.0,-0.9845,1e-05,2.39412]
[1778477445100,43.67,80951.91,0.0,-0.9845,1e-05,2.3941]
[1778477450056,43.66,80947.92,0.0,-0.98456,1e-05,2.38569]
[1778477452071,43.66,80942.59,0.0,-0.98464,1e-05,2.37532]
[1778477453077,43.66,80932.76,0.0,-0.98478,1e-05,2.3563]
[1778477453952,43.66,80932.76,0.0,-0.98478,1e-05,2.3563]
[1778477454062,43.66,80932.76,0.0,-0.98478,1e-05,2.3563]
[1778477454098,43.66,80932.76,0.0,-0.98478,1e-05,2.3563]
[1778477454310,43.66,80932.76,0.0,-0.98478,1e-05,2.3563]
[1778477454363,43.66,80931.57,0.0,-0.98479,1e-05,2.35405]
[1778477457107,43.67,80926.77,0.0,-0.98486,1e-05,2.34498]
[1778477462140,43.67,80925.98,0.0,-0.98487,1e-05,2.34381]
[1778477468183,43.67,80930.39,0.0,-0.9848,1e-05,2.35272]
[1778477470197,43.67,80933.63,0.0,-0.98476,1e-05,2.35908]
[1778477472257,43.67,80933.18,0.0,-0.98476,1e-05,2.35826]
[1778477472308,43.67,80933.18,0.0,-0.98476,1e-05,2.35826]
[1778477472416,43.67,80933.18,0.0,-0.98476,1e-05,2.35826]
[1778477472461,43.67,80933.38,0.0,-0.98476,1e-05,2.3587]
[1778477472561,43.67,80933.38,0.0,-0.98476,1e-05,2.3587]
[1778477477249,43.67,80937.95,0.0,-0.98469,1e-05,2.36775]
[1778477478580,43.67,80938.04,0.0,-0.98469,1e-05,2.36795]
[1778477478707,43.67,80938.04,0.0,-0.98469,1e-05,2.36795]
[1778477478811,43.67,80938.04,0.0,-0.98469,1e-05,2.36795]
[1778477479262,43.67,80938.14,0.0,-0.98469,1e-05,2.36818]
[1778477485304,43.67,80938.58,0.0,-0.98468,1e-05,2.36921]
[1778477491041,43.67,80938.39,0.0,-0.98468,1e-05,2.36896]
[1778477491066,43.67,80938.39,0.0,-0.98468,1e-05,2.36896]
[1778477491223,43.67,80938.39,0.0,-0.98468,1e-05,2.36896]
[1778477491310,43.67,80938.39,0.0,-0.98468,1e-05,2.36896]
[1778477491346,43.67,80940.26,0.0,-0.98467,1e-05,2.37041]
[1778477497388,43.67,80938.81,0.0,-0.98469,1e-05,2.3678]
[1778477504437,43.67,80938.67,0.0,-0.98469,1e-05,2.36781]
[1778477510479,43.67,80938.97,0.0,-0.98468,1e-05,2.36868]
[1778477515514,43.68,80939.65,0.0,-0.98467,1e-05,2.37018]
[1778477516333,43.68,80939.65,0.0,-0.98467,1e-05,2.37018]
[1778477516558,43.68,80939.65,0.0,-0.98467,1e-05,2.37018]
[1778477522565,43.68,80939.35,0.0,-0.98467,1e-05,2.36985]
[1778477526810,43.68,80939.46,0.0,-0.98467,1e-05,2.37017]
[1778477527060,43.68,80939.46,0.0,-0.98467,1e-05,2.37017]
[1778477527135,43.68,80939.38,0.0,-0.98467,1e-05,2.37005]
[1778477529472,43.68,80939.55,0.0,-0.98467,1e-05,2.37042]
[1778477529559,43.68,80939.55,0.0,-0.98467,1e-05,2.37042]
[1778477535656,43.68,80940.03,0.0,-0.98466,1e-05,2.37164]
[1778477538384,43.68,80940.47,0.0,-0.98465,1e-05,2.37253]
[1778477538530,43.68,80940.47,0.0,-0.98465,1e-05,2.37253]
[1778477538559,43.68,80940.47,0.0,-0.98465,1e-05,2.37253]
[1778477538416,43.68,80940.57,0.0,-0.98465,1e-05,2.37275]
[1778477543712,43.68,80940.86,0.0,-0.98465,1e-05,2.37351]
[1778477548103,43.68,80941.43,0.0,-0.98464,1e-05,2.37471]
[1778477548241,43.68,80941.43,0.0,-0.98464,1e-05,2.37471]
[1778477548312,43.68,80941.43,0.0,-0.98464,1e-05,2.37471]
[1778477548390,43.68,80941.3,0.0,-0.98464,1e-05,2.37449]
[1778477551768,43.68,80943.84,0.0,-0.98462,1e-05,2.37728]
[1778477555740,43.68,80944.62,0.0,-0.9846,1e-05,2.37887]
[1778477555800,43.68,80944.62,0.0,-0.9846,1e-05,2.37887]
[1778477555812,43.68,80944.62,0.0,-0.9846,1e-05,2.37887]
[1778477555841,43.68,80944.51,0.0,-0.98461,1e-05,2.37868]
[1778477561838,43.68,80940.99,0.0,-0.98466,1e-05,2.372]
[1778477562804,43.68,80940.99,0.0,-0.98466,1e-05,2.372]
[1778477562811,43.68,80940.99,0.0,-0.98466,1e-05,2.372]
[1778477562899,43.68,80940.99,0.0,-0.98466,1e-05,2.372]
[1778477563064,43.68,80940.99,0.0,-0.98466,1e-05,2.372]
[1778477563125,43.68,80938.47,0.0,-0.98469,1e-05,2.36715]
[1778477568887,43.68,80940.62,0.0,-0.98466,1e-05,2.37154]
[1778477574929,43.68,80941.36,0.0,-0.98465,1e-05,2.37319]
[1778477579964,43.68,80941.03,0.0,-0.98465,1e-05,2.37272]
[1778477584307,43.68,80940.43,0.0,-0.98466,1e-05,2.37166]
[1778477584466,43.68,80940.43,0.0,-0.98466,1e-05,2.37166]
[1778477584560,43.68,80940.43,0.0,-0.98466,1e-05,2.37166]
[1778477584634,43.68,80940.97,0.0,-0.98465,1e-05,2.37278]
[1778477586010,43.68,80945.62,0.0,-0.98458,1e-05,2.38185]
[1778477589864,43.68,80946.14,0.0,-0.98457,1e-05,2.38291]
[1778477590063,43.68,80946.14,0.0,-0.98457,1e-05,2.38291]
[1778477596656,43.68,80945.77,0.0,-0.98458,1e-05,2.38226]
[1778477596662,43.69,80945.31,0.0,-0.98459,1e-05,2.38141]
[1778477596809,43.69,80945.31,0.0,-0.98459,1e-05,2.38141]
[1778477596864,43.69,80945.31,0.0,-0.98459,1e-05,2.38141]
[1778477597072,43.69,80945.31,0.0,-0.98459,1e-05,2.38141]
[1778477597087,43.69,80945.73,0.0,-0.98458,1e-05,2.38222]
[1778477599101,43.69,80950.38,0.0,-0.98451,1e-05,2.39131]
[1778477599916,43.69,80950.38,0.0,-0.98451,1e-05,2.39131]
[1778477599967,43.69,80950.38,0.0,-0.98451,1e-05,2.39131]
[1778477600063,43.69,80950.38,0.0,-0.98451,1e-05,2.39131]
[1778477600108,43.69,80952.01,0.0,-0.98449,1e-05,2.39449]
[1778477605143,43.68,80953.65,0.0,-0.98447,1e-05,2.3976]
[1778477607462,43.68,80953.87,0.0,-0.98446,1e-05,2.39801]
[1778477607559,43.68,80953.87,0.0,-0.98446,1e-05,2.39801]
[1778477607565,43.68,80953.87,0.0,-0.98446,1e-05,2.39801]
[1778477607664,43.68,80955.25,0.0,-0.98444,1e-05,2.40066]
[1778477607811,43.68,80955.25,0.0,-0.98444,1e-05,2.40066]
[1778477613199,43.68,80955.81,0.0,-0.98445,1e-05,2.39933]
[1778477615998,43.68,80955.84,0.0,-0.98445,1e-05,2.39932]
[1778477616062,43.68,80955.84,0.0,-0.98445,1e-05,2.39932]
[1778477616076,43.68,80955.84,0.0,-0.98445,1e-05,2.39932]
[1778477616311,43.68,80955.84,0.0,-0.98445,1e-05,2.39932]
[1778477616376,43.68,80954.82,0.0,-0.98447,1e-05,2.39729]
[1778477622666,43.68,80955.69,0.0,-0.98445,1e-05,2.39884]
[1778477627298,43.68,80958.8,0.0,-0.98441,1e-05,2.40476]
[1778477628805,43.68,80958.29,0.0,-0.98442,1e-05,2.40372]
[1778477628959,43.68,80958.29,0.0,-0.98442,1e-05,2.40372]
[1778477629064,43.68,80958.29,0.0,-0.98442,1e-05,2.40372]
[1778477629312,43.68,80958.0,0.0,-0.98442,1e-05,2.40312]
[1778477635354,43.68,80958.06,0.0,-0.98442,1e-05,2.40303]
[1778477637488,43.68,80956.22,0.0,-0.98445,1e-05,2.39939]
[1778477637559,43.68,80956.22,0.0,-0.98445,1e-05,2.39939]
[1778477637589,43.68,80954.54,0.0,-0.98447,1e-05,2.39607]
[1778477637925,43.68,80954.54,0.0,-0.98447,1e-05,2.39607]
[1778477638062,43.68,80954.54,0.0,-0.98447,1e-05,2.39607]
[1778477641576,43.68,80955.07,0.0,-0.98447,1e-05,2.39703]
[1778477641810,43.68,80956.27,0.0,-0.98445,1e-05,2.39933]
[1778477642956,43.68,80955.03,0.0,-0.98447,1e-05,2.39691]
[1778477643061,43.68,80955.03,0.0,-0.98447,1e-05,2.39691]
[1778477643410,43.68,80954.93,0.0,-0.98447,1e-05,2.39669]
[1778477648447,43.68,80955.6,0.0,-0.98446,1e-05,2.3979]
[1778477651908,43.68,80955.71,0.0,-0.98446,1e-05,2.39805]
[1778477652060,43.68,80955.71,0.0,-0.98446,1e-05,2.39805]
[1778477655723,43.68,80956.16,0.0,-0.98445,1e-05,2.39887]
[1778477655496,43.68,80958.76,0.0,-0.98442,1e-05,2.40394]
[1778477655811,43.68,80958.76,0.0,-0.98442,1e-05,2.40394]
[1778477656686,43.68,80958.76,0.0,-0.98442,1e-05,2.40394]
[1778477656503,43.68,80959.67,0.0,-0.9844,1e-05,2.4057]
[1778477656808,43.68,80959.67,0.0,-0.9844,1e-05,2.4057]
[1778477662545,43.68,80960.82,0.0,-0.98439,1e-05,2.40774]
[1778477667457,43.68,80959.55,0.0,-0.98441,1e-05,2.40509]
[1778477667559,43.68,80959.55,0.0,-0.98441,1e-05,2.40509]
[1778477667668,43.68,80959.55,0.0,-0.98441,1e-05,2.40509]
[1778477667661,43.68,80959.92,0.0,-0.9844,1e-05,2.40574]
[1778477667811,43.68,80959.92,0.0,-0.9844,1e-05,2.40574]
[1778477671608,43.68,80962.92,0.0,-0.98437,1e-05,2.40926]
[1778477672166,43.68,80962.92,0.0,-0.98437,1e-05,2.40926]
[1778477672174,43.68,80962.92,0.0,-0.98437,1e-05,2.40926]
[1778477672310,43.68,80962.92,0.0,-0.98437,1e-05,2.40926]
[1778477672615,43.68,80963.31,0.0,-0.98437,1e-05,2.40999]
[1778477677650,43.68,80961.37,0.0,-0.9844,1e-05,2.40593]
[1778477678263,43.68,80961.37,0.0,-0.9844,1e-05,2.40593]
[1778477678309,43.68,80961.37,0.0,-0.9844,1e-05,2.40593]
[1778477678657,43.68,80960.56,0.0,-0.98441,1e-05,2.40431]
[1778477678916,43.68,80960.56,0.0,-0.98441,1e-05,2.40431]
[1778477679059,43.68,80960.56,0.0,-0.98441,1e-05,2.40431]
[1778477684699,43.68,80960.33,0.0,-0.98442,1e-05,2.40367]
[1778477689734,43.67,80960.56,0.0,-0.98441,1e-05,2.40396]
[1778477690741,43.67,80957.5,0.0,-0.98446,1e-05,2.39793]
[1778477691211,43.67,80957.5,0.0,-0.98446,1e-05,2.39793]
[1778477691310,43.67,80957.5,0.0,-0.98446,1e-05,2.39793]
[1778477691478,43.67,80957.5,0.0,-0.98446,1e-05,2.39793]
[1778477691560,43.67,80957.5,0.0,-0.98446,1e-05,2.39793]
[1778477691748,43.67,80956.65,0.0,-0.98447,1e-05,2.39625]
[1778477696536,43.67,80956.72,0.0,-0.98447,1e-05,2.39633]
[1778477696559,43.67,80956.72,0.0,-0.98447,1e-05,2.39633]
[1778477696761,43.67,80957.01,0.0,-0.98447,1e-05,2.39686]
[1778477696815,43.67,80957.01,0.0,-0.98447,1e-05,2.39686]
[1778477697065,43.67,80957.01,0.0,-0.98447,1e-05,2.39686]
[1778477702825,43.67,80959.26,0.0,-0.98443,1e-05,2.40109]
[1778477704679,43.67,80959.26,0.0,-0.98443,1e-05,2.40109]
[1778477704809,43.67,80959.26,0.0,-0.98443,1e-05,2.40109]
[1778477704860,43.67,80959.26,0.0,-0.98443,1e-05,2.40109]
[1778477705061,43.67,80959.26,0.0,-0.98443,1e-05,2.40109]
[1778477705150,43.67,80958.28,0.0,-0.98445,1e-05,2.39911]
[1778477706853,43.67,80956.42,0.0,-0.98448,1e-05,2.39541]
[1778477710516,43.67,80956.34,0.0,-0.98448,1e-05,2.39521]
[1778477710559,43.67,80956.34,0.0,-0.98448,1e-05,2.39521]
[1778477710755,43.67,80956.34,0.0,-0.98448,1e-05,2.39516]
[1778477710804,43.67,80956.34,0.0,-0.98448,1e-05,2.39516]
[1778477711061,43.67,80956.34,0.0,-0.98448,1e-05,2.39516]
[1778477716924,43.67,80948.25,0.0,-0.9846,1e-05,2.37926]
[1778477718402,43.67,80948.25,0.0,-0.9846,1e-05,2.37926]
[1778477718558,43.67,80948.25,0.0,-0.9846,1e-05,2.37926]
[1778477718641,43.67,80934.39,0.0,-0.9848,1e-05,2.35242]
[1778477718846,43.67,80934.39,0.0,-0.9848,1e-05,2.35242]
[1778477719061,43.67,80934.39,0.0,-0.9848,1e-05,2.35242]
[1778477719101,43.67,80933.97,0.0,-0.9848,1e-05,2.35166]
[1778477724980,43.67,80934.71,0.0,-0.98479,1e-05,2.35342]
[1778477726021,43.67,80934.71,0.0,-0.98479,1e-05,2.35342]
[1778477726062,43.67,80934.71,0.0,-0.98479,1e-05,2.35342]
[1778477732242,43.67,80935.01,0.0,-0.9848,1e-05,2.3521]
[1778477738071,43.68,80934.74,0.0,-0.9848,1e-05,2.35204]
[1778477740491,43.68,80934.21,0.0,-0.9848,1e-05,2.35108]
[1778477740559,43.68,80934.21,0.0,-0.9848,1e-05,2.35108]
[1778477741815,43.68,80933.48,0.0,-0.98481,1e-05,2.34981]
[1778477742099,43.68,80933.46,0.0,-0.98481,1e-05,2.34984]
[1778477745368,43.68,80931.5,0.0,-0.98484,1e-05,2.34621]
[1778477745561,43.68,80931.5,0.0,-0.98484,1e-05,2.34621]
[1778477745636,43.68,80925.61,0.0,-0.98492,1e-05,2.33497]
[1778477749602,43.68,80927.65,0.0,-0.98489,1e-05,2.33918]
[1778477749808,43.68,80927.65,0.0,-0.98489,1e-05,2.33918]
[1778477752887,43.69,80922.01,0.0,-0.98495,1e-05,2.33078]
[1778477753059,43.69,80922.01,0.0,-0.98495,1e-05,2.33078]
[1778477753176,43.69,80921.85,0.0,-0.98495,1e-05,2.33059]
[1778477757812,43.69,80921.88,0.0,-0.98494,1e-05,2.33197]
[1778477763288,43.71,80919.06,0.0,-0.98496,1e-05,2.32929]
[1778477763310,43.71,80919.06,0.0,-0.98496,1e-05,2.32929]
[1778477763398,43.71,80915.8,0.0,-0.985,1e-05,2.3242]
[1778477765730,43.71,80914.9,0.0,-0.985,1e-05,2.32371]
[1778477765809,43.71,80914.9,0.0,-0.985,1e-05,2.32371]
[1778477765780,43.72,80912.8,0.0,-0.98502,1e-05,2.32224]
[1778477770295,43.74,80904.64,0.0,-0.98509,1e-05,2.3117]
[1778477771148,43.74,80904.64,0.0,-0.98509,1e-05,2.3117]
[1778477771309,43.74,80904.64,0.0,-0.98509,1e-05,2.3117]
[1778477771411,43.75,80903.91,0.0,-0.98509,1e-05,2.31177]
[1778477775806,43.77,80904.12,0.0,-0.98506,1e-05,2.31644]
[1778477776377,43.77,80904.81,0.0,-0.98504,1e-05,2.3191]
[1778477776558,43.77,80904.81,0.0,-0.98504,1e-05,2.3191]
[1778477776659,43.78,80904.81,0.0,-0.98503,1e-05,2.32041]
[1778477782380,43.81,80904.63,0.0,-0.98498,1e-05,2.32733]
[1778477785402,43.82,80898.69,0.0,-0.98503,1e-05,2.31938]
[1778477787416,43.83,80895.87,0.0,-0.98505,1e-05,2.31656]
[1778477791444,43.85,80898.06,0.0,-0.985,1e-05,2.32319]
[1778477797486,43.87,80895.93,0.0,-0.98498,1e-05,2.32555]
[1778477802521,43.89,80894.26,0.0,-0.98498,1e-05,2.32658]
[1778477807556,43.89,80892.35,0.0,-0.985,1e-05,2.32343]
[1778477812594,43.9,80888.68,0.0,-0.98504,1e-05,2.31786]
[1778477814608,43.91,80882.98,0.0,-0.9851,1e-05,2.30919]
[1778477819643,43.93,80884.89,0.0,-0.98504,1e-05,2.31831]
[1778477824678,43.93,80884.65,0.0,-0.98503,1e-05,2.31922]
[1778477826692,43.93,80881.2,0.0,-0.98508,1e-05,2.31286]
[1778477831727,43.95,80880.61,0.0,-0.98505,1e-05,2.31655]
[1778477832734,43.96,80883.97,0.0,-0.98499,1e-05,2.32384]
[1778477833741,43.96,80888.79,0.0,-0.98492,1e-05,2.3339]
[1778477835755,43.96,80889.05,0.0,-0.98491,1e-05,2.33453]
[1778477837769,43.96,80893.33,0.0,-0.98485,1e-05,2.34282]
[1778477842804,43.96,80893.16,0.0,-0.98485,1e-05,2.34278]
[1778477847839,43.96,80891.17,0.0,-0.98488,1e-05,2.33923]
[1778477852874,43.96,80890.67,0.0,-0.9849,1e-05,2.33633]
[1778477857909,43.97,80890.94,0.0,-0.98489,1e-05,2.33716]
[1778477862062,43.97,80891.96,0.0,-0.98488,1e-05,2.33928]
[1778477864958,43.97,80896.96,0.0,-0.9848,1e-05,2.34905]
[1778477867979,43.97,80892.41,0.0,-0.98487,1e-05,2.34049]
[1778477872398,43.97,80889.34,0.0,-0.98491,1e-05,2.33476]
[1778477872560,43.97,80889.34,0.0,-0.98491,1e-05,2.33476]
[1778477872635,43.97,80889.34,0.0,-0.98491,1e-05,2.3349]
[1778477878050,43.97,80890.61,0.0,-0.98489,1e-05,2.33772]
[1778477883811,43.97,80889.35,0.0,-0.9849,1e-05,2.33557]
[1778477889130,43.97,80886.98,0.0,-0.98493,1e-05,2.33158]
[1778477890238,43.97,80886.98,0.0,-0.98493,1e-05,2.33158]
[1778477890299,43.97,80886.98,0.0,-0.98493,1e-05,2.33158]
[1778477890311,43.97,80886.98,0.0,-0.98493,1e-05,2.33158]
[1778477890399,43.97,80886.53,0.0,-0.98494,1e-05,2.33079]
[1778477894165,43.97,80873.24,0.0,-0.98512,1e-05,2.30581]
[1778477895172,43.97,80871.99,0.0,-0.98514,1e-05,2.30363]
[1778477897190,43.98,80867.74,0.0,-0.9852,1e-05,2.29574]
[1778477898222,43.98,80867.74,0.0,-0.9852,1e-05,2.29574]
[1778477898310,43.98,80867.74,0.0,-0.9852,1e-05,2.29574]
[1778477898379,43.98,80864.59,0.0,-0.98524,1e-05,2.28994]
[1778477899000,43.98,80864.59,0.0,-0.98524,1e-05,2.28994]
[1778477899060,43.98,80864.59,0.0,-0.98524,1e-05,2.28994]
[1778477899204,43.98,80863.03,0.0,-0.98526,1e-05,2.28715]
[1778477904239,43.98,80859.71,0.0,-0.9853,1e-05,2.28161]
[1778477907767,43.98,80859.64,0.0,-0.9853,1e-05,2.28177]
[1778477907810,43.98,80859.64,0.0,-0.9853,1e-05,2.28177]
[1778477908826,43.98,80859.58,0.0,-0.9853,1e-05,2.2818]
[1778477915316,43.99,80859.46,0.0,-0.98531,1e-05,2.28054]
[1778477920351,43.99,80857.4,0.0,-0.98533,1e-05,2.27743]
[1778477922215,43.99,80857.32,0.0,-0.98533,1e-05,2.27743]
[1778477922311,43.99,80857.32,0.0,-0.98533,1e-05,2.27743]
[1778477923152,43.99,80857.82,0.0,-0.98532,1e-05,2.27852]
[1778477923312,43.99,80857.82,0.0,-0.98532,1e-05,2.27852]
[1778477923372,43.99,80856.38,0.0,-0.98534,1e-05,2.27598]
[1778477929414,43.99,80854.5,0.0,-0.98536,1e-05,2.27343]
[1778477932916,44.0,80851.73,0.0,-0.9854,1e-05,2.26859]
[1778477933061,44.0,80851.23,0.0,-0.9854,1e-05,2.268]
[1778477941528,44.0,80851.73,0.0,-0.98539,1e-05,2.26959]
[1778477947541,44.01,80851.36,0.0,-0.98538,1e-05,2.27052]
[1778477952576,44.01,80846.52,0.0,-0.98544,1e-05,2.26236]
[1778477954390,44.01,80846.33,0.0,-0.98544,1e-05,2.26218]
[1778477954560,44.01,80846.33,0.0,-0.98544,1e-05,2.26218]
[1778477954598,44.01,80846.33,0.0,-0.98544,1e-05,2.26218]
[1778477954813,44.01,80846.33,0.0,-0.98544,1e-05,2.26218]
[1778477954913,44.01,80845.61,0.0,-0.98545,1e-05,2.26102]
[1778477960632,44.02,80843.96,0.0,-0.98547,1e-05,2.25902]
[1778477964660,44.02,80840.21,0.0,-0.98551,1e-05,2.25281]
[1778477968688,44.02,80831.47,0.0,-0.98562,1e-05,2.23747]
[1778477971709,44.02,80824.8,0.0,-0.98572,1e-05,2.22373]
[1778477972652,44.02,80824.8,0.0,-0.98572,1e-05,2.22373]
[1778477972810,44.02,80824.8,0.0,-0.98572,1e-05,2.22373]
[1778477973724,44.04,80828.16,0.0,-0.98564,1e-05,2.23469]
[1778477974731,44.04,80835.93,0.0,-0.98553,1e-05,2.24924]
[1778477975738,44.05,80838.55,0.0,-0.9855,1e-05,2.25429]
[1778477976745,44.05,80843.66,0.0,-0.98543,1e-05,2.26396]
[1778477978737,44.05,80844.66,0.0,-0.98541,1e-05,2.26599]
[1778477978810,44.05,80844.66,0.0,-0.98541,1e-05,2.26599]
[1778477978873,44.05,80844.66,0.0,-0.98541,1e-05,2.26599]
[1778477978911,44.05,80844.97,0.0,-0.98541,1e-05,2.26674]
[1778477979067,44.05,80844.97,0.0,-0.98541,1e-05,2.26674]
[1778477983974,44.05,80847.54,0.0,-0.98536,1e-05,2.27221]
[1778477986351,44.05,80847.59,0.0,-0.98536,1e-05,2.2728]
[1778477986563,44.05,80847.59,0.0,-0.98536,1e-05,2.2728]
[1778477991855,44.06,80845.93,0.0,-0.98538,1e-05,2.27068]
[1778477995588,44.06,80844.69,0.0,-0.98539,1e-05,2.26887]
[1778477995792,44.06,80844.69,0.0,-0.98539,1e-05,2.26887]
[1778477995812,44.06,80844.69,0.0,-0.98539,1e-05,2.26887]
[1778477995885,44.06,80844.64,0.0,-0.98539,1e-05,2.26894]
[1778478000921,44.06,80845.37,0.0,-0.98537,1e-05,2.27112]
[1778478003948,44.06,80841.17,0.0,-0.98543,1e-05,2.26379]
[1778478005814,44.06,80839.37,0.0,-0.98545,1e-05,2.26061]
[1778478006061,44.06,80839.37,0.0,-0.98545,1e-05,2.26061]
[1778478005961,44.07,80842.46,0.0,-0.98541,1e-05,2.26652]
[1778478006116,44.07,80842.46,0.0,-0.98541,1e-05,2.26652]
[1778478006311,44.07,80842.46,0.0,-0.98541,1e-05,2.26652]
[1778478006968,44.07,80844.96,0.0,-0.98537,1e-05,2.27134]
[1778478012005,44.07,80846.03,0.0,-0.98535,1e-05,2.27426]
[1778478017038,44.07,80846.24,0.0,-0.98534,1e-05,2.27541]
[1778478020677,44.07,80845.85,0.0,-0.98534,1e-05,2.27513]
[1778478020814,44.07,80845.85,0.0,-0.98534,1e-05,2.27513]
[1778478026101,44.08,80851.36,0.0,-0.98526,1e-05,2.28618]
[1778478029166,44.08,80852.49,0.0,-0.98524,1e-05,2.2887]
[1778478029313,44.08,80852.49,0.0,-0.98524,1e-05,2.2887]
[1778478029375,44.08,80852.49,0.0,-0.98524,1e-05,2.2887]
[1778478029563,44.08,80852.49,0.0,-0.98524,1e-05,2.2887]
[1778478029571,44.08,80852.52,0.0,-0.98524,1e-05,2.28888]
[1778478034161,44.08,80848.16,0.0,-0.98531,1e-05,2.27919]
[1778478037699,44.08,80846.16,0.0,-0.98534,1e-05,2.27561]
[1778478037814,44.08,80846.16,0.0,-0.98534,1e-05,2.27561]
[1778478043224,44.09,80843.36,0.0,-0.98537,1e-05,2.27164]
[1778478044332,44.09,80843.36,0.0,-0.98537,1e-05,2.27164]
[1778478044522,44.09,80843.36,0.0,-0.98537,1e-05,2.27164]
[1778478044562,44.09,80843.36,0.0,-0.98537,1e-05,2.27164]
[1778478044567,44.09,80843.44,0.0,-0.98536,1e-05,2.27195]
[1778478050913,44.09,80843.73,0.0,-0.98535,1e-05,2.27329]
[1778478051062,44.09,80843.73,0.0,-0.98535,1e-05,2.27329]
[1778478051342,44.09,80843.62,0.0,-0.98535,1e-05,2.2734]
[1778478051560,44.09,80843.62,0.0,-0.98535,1e-05,2.2734]
[1778478051620,44.09,80843.83,0.0,-0.98535,1e-05,2.27379]
[1778478057323,44.1,80843.88,0.0,-0.98534,1e-05,2.27482]
[1778478060344,44.1,80847.68,0.0,-0.98529,1e-05,2.28238]
[1778478063422,44.1,80848.26,0.0,-0.98528,1e-05,2.28375]
[1778478063559,44.1,80848.26,0.0,-0.98528,1e-05,2.28375]
[1778478064372,44.1,80853.72,0.0,-0.9852,1e-05,2.29426]
[1778478068400,44.1,80857.76,0.0,-0.98514,1e-05,2.30237]
[1778478070414,44.1,80869.96,0.0,-0.98497,1e-05,2.32564]
[1778478073435,44.11,80870.76,0.0,-0.98495,1e-05,2.32739]
[1778478074334,44.11,80870.76,0.0,-0.98495,1e-05,2.32739]
[1778478074561,44.11,80870.76,0.0,-0.98495,1e-05,2.32739]
[1778478075704,44.11,80870.9,0.0,-0.98495,1e-05,2.32773]
[1778478075811,44.11,80870.9,0.0,-0.98495,1e-05,2.32773]
[1778478075912,44.11,80870.85,0.0,-0.98495,1e-05,2.32771]
[1778478081492,44.11,80877.08,0.0,-0.98486,1e-05,2.33993]
[1778478083972,44.11,80877.82,0.0,-0.98485,1e-05,2.34139]
[1778478084070,44.11,80877.82,0.0,-0.98485,1e-05,2.34139]
[1778478089548,44.11,80876.03,0.0,-0.98487,1e-05,2.33833]
[1778478091688,44.11,80877.92,0.0,-0.98484,1e-05,2.34197]
[1778478091815,44.11,80877.92,0.0,-0.98484,1e-05,2.34197]
[1778478091858,44.11,80877.92,0.0,-0.98484,1e-05,2.34197]
[1778478092061,44.11,80877.92,0.0,-0.98484,1e-05,2.34197]
[1778478092162,44.11,80878.01,0.0,-0.98486,1e-05,2.33998]
[1778478097604,44.11,80876.93,0.0,-0.98487,1e-05,2.33814]
[1778478102639,44.11,80876.66,0.0,-0.98487,1e-05,2.33784]
[1778478107674,44.11,80867.41,0.0,-0.985,1e-05,2.32051]
[1778478108681,44.11,80867.67,0.0,-0.985,1e-05,2.32107]
[1778478110817,44.11,80864.68,0.0,-0.98504,1e-05,2.31549]
[1778478111063,44.11,80864.68,0.0,-0.98504,1e-05,2.31549]
[1778478111494,44.11,80865.19,0.0,-0.98503,1e-05,2.31662]
[1778478111559,44.11,80865.19,0.0,-0.98503,1e-05,2.31662]
[1778478111702,44.11,80865.26,0.0,-0.98503,1e-05,2.31675]
[1778478116737,44.11,80867.03,0.0,-0.985,1e-05,2.32046]
[1778478117867,44.11,80867.03,0.0,-0.985,1e-05,2.32046]
[1778478118065,44.11,80867.03,0.0,-0.985,1e-05,2.32046]
[1778478122513,44.12,80867.08,0.0,-0.985,1e-05,2.32091]
[1778478122569,44.12,80867.08,0.0,-0.985,1e-05,2.32091]
[1778478122923,44.12,80867.08,0.0,-0.985,1e-05,2.32091]
[1778478123062,44.12,80867.08,0.0,-0.985,1e-05,2.32091]
[1778478123123,44.12,80867.08,0.0,-0.985,1e-05,2.32104]
[1778478127814,44.12,80857.44,0.0,-0.98513,1e-05,2.30313]
[1778478128821,44.12,80850.09,0.0,-0.98523,1e-05,2.28944]
[1778478130835,44.12,80847.57,0.0,-0.98526,1e-05,2.28497]
[1778478132641,44.12,80846.16,0.0,-0.98528,1e-05,2.28246]
[1778478132811,44.12,80846.16,0.0,-0.98528,1e-05,2.28246]
[1778478136706,44.12,80846.08,0.0,-0.98528,1e-05,2.28284]
[1778478139898,44.12,80841.95,0.0,-0.98533,1e-05,2.27568]
[1778478140410,44.12,80841.95,0.0,-0.98533,1e-05,2.27568]
[1778478140544,44.12,80841.95,0.0,-0.98533,1e-05,2.27568]
[1778478140562,44.12,80841.95,0.0,-0.98533,1e-05,2.27568]
[1778478140907,44.12,80841.84,0.0,-0.98533,1e-05,2.27562]
[1778478145941,44.13,80843.93,0.0,-0.9853,1e-05,2.28023]
[1778478149969,44.13,80840.25,0.0,-0.98534,1e-05,2.27392]
[1778478150618,44.13,80840.25,0.0,-0.98534,1e-05,2.27392]
[1778478150812,44.13,80840.25,0.0,-0.98534,1e-05,2.27392]
[1778478151353,44.13,80840.07,0.0,-0.98535,1e-05,2.27373]
[1778478151560,44.13,80840.07,0.0,-0.98535,1e-05,2.27373]
[1778478151983,44.13,80839.38,0.0,-0.98537,1e-05,2.2704]
[1778478157019,44.12,80838.28,0.0,-0.9854,1e-05,2.26658]
[1778478157476,44.12,80838.28,0.0,-0.9854,1e-05,2.26658]
[1778478157559,44.12,80838.28,0.0,-0.9854,1e-05,2.26658]
[1778478158026,44.12,80842.28,0.0,-0.98535,1e-05,2.27289]
[1778478160040,44.11,80845.74,0.0,-0.98532,1e-05,2.27709]
[1778478162992,44.1,80846.34,0.0,-0.98533,1e-05,2.27594]
[1778478163062,44.1,80846.34,0.0,-0.98533,1e-05,2.27594]
[1778478163103,44.1,80846.34,0.0,-0.98533,1e-05,2.27594]
[1778478163204,44.1,80846.37,0.0,-0.98533,1e-05,2.27502]
[1778478163308,44.1,80846.37,0.0,-0.98533,1e-05,2.27502]
[1778478167404,44.1,80848.26,0.0,-0.98531,1e-05,2.27903]
[1778478167562,44.1,80848.26,0.0,-0.98531,1e-05,2.27903]
[1778478173131,44.1,80847.76,0.0,-0.98531,1e-05,2.27902]
[1778478173926,44.1,80847.76,0.0,-0.98531,1e-05,2.27902]
[1778478174064,44.1,80847.76,0.0,-0.98531,1e-05,2.27902]
[1778478174138,44.1,80847.7,0.0,-0.9853,1e-05,2.27921]
[1778478179173,44.11,80845.74,0.0,-0.98533,1e-05,2.27632]
[1778478181744,44.11,80845.74,0.0,-0.98532,1e-05,2.27663]
[1778478181815,44.11,80845.74,0.0,-0.98532,1e-05,2.27663]
[1778478187230,44.11,80836.23,0.0,-0.98546,1e-05,2.2586]
[1778478189244,44.1,80834.46,0.0,-0.98549,1e-05,2.25441]
[1778478189888,44.1,80834.46,0.0,-0.98549,1e-05,2.25441]
[1778478190060,44.1,80834.46,0.0,-0.98549,1e-05,2.25441]
[1778478190710,44.1,80834.42,0.0,-0.98549,1e-05,2.25452]
[1778478190811,44.1,80834.42,0.0,-0.98549,1e-05,2.25452]
[1778478191258,44.1,80834.19,0.0,-0.98549,1e-05,2.25429]
[1778478196532,44.11,80833.94,0.0,-0.98549,1e-05,2.25459]
[1778478196560,44.11,80833.94,0.0,-0.98549,1e-05,2.25459]
[1778478202336,44.11,80831.07,0.0,-0.98551,1e-05,2.25066]
[1778478204002,44.11,80831.07,0.0,-0.98551,1e-05,2.25066]
[1778478204059,44.11,80831.07,0.0,-0.98551,1e-05,2.25066]
[1778478204103,44.11,80825.18,0.0,-0.98559,1e-05,2.24]
[1778478205363,44.11,80824.52,0.0,-0.9856,1e-05,2.239]
[1778478205567,44.11,80824.52,0.0,-0.9856,1e-05,2.239]
[1778478205981,44.12,80824.01,0.0,-0.98561,1e-05,2.23828]
[1778478209385,44.12,80811.39,0.0,-0.98577,1e-05,2.21603]
[1778478210392,44.13,80811.24,0.0,-0.98575,1e-05,2.21826]
[1778478212288,44.13,80811.24,0.0,-0.98575,1e-05,2.21826]
[1778478212313,44.13,80811.24,0.0,-0.98575,1e-05,2.21826]
[1778478213489,44.15,80810.8,0.0,-0.98573,1e-05,2.22019]
[1778478213563,44.15,80810.8,0.0,-0.98573,1e-05,2.22019]
[1778478213644,44.16,80811.2,0.0,-0.98571,1e-05,2.22336]
[1778478219455,44.14,80804.91,0.0,-0.98584,1e-05,2.20645]
[1778478220462,44.1,80808.14,0.0,-0.98587,1e-05,2.20236]
[1778478221749,44.1,80808.14,0.0,-0.98587,1e-05,2.20236]
[1778478221810,44.1,80808.14,0.0,-0.98587,1e-05,2.20236]
[1778478227511,44.0,80805.54,0.0,-0.98608,1e-05,2.17352]
[1778478229600,43.96,80805.31,0.0,-0.98615,1e-05,2.16387]
[1778478229813,43.96,80805.31,0.0,-0.98615,1e-05,2.16387]
[1778478230162,43.96,80805.31,0.0,-0.98615,1e-05,2.16387]
[1778478230318,43.96,80805.31,0.0,-0.98615,1e-05,2.16387]
[1778478230263,43.95,80804.94,0.0,-0.98617,1e-05,2.16138]
[1778478232546,43.94,80808.25,0.0,-0.98614,1e-05,2.16551]
[1778478234560,43.94,80811.54,0.0,-0.98611,1e-05,2.16959]
[1778478235454,43.94,80811.54,0.0,-0.98611,1e-05,2.16959]
[1778478235560,43.94,80811.54,0.0,-0.98611,1e-05,2.16959]
[1778478236607,43.93,80811.95,0.0,-0.98611,1e-05,2.1694]
[1778478236810,43.93,80811.95,0.0,-0.98611,1e-05,2.1694]
[1778478236812,43.93,80811.9,0.0,-0.98612,1e-05,2.16839]
[1778478241545,43.91,80812.57,0.0,-0.98614,1e-05,2.16593]
[1778478241558,43.91,80812.57,0.0,-0.98614,1e-05,2.16593]
[1778478247652,43.89,80812.79,0.0,-0.98618,1e-05,2.15999]
[1778478248665,43.88,80805.08,0.0,-0.98629,1e-05,2.14528]
[1778478249667,43.88,80801.56,0.0,-0.98634,1e-05,2.13813]
[1778478250928,43.88,80801.56,0.0,-0.98634,1e-05,2.13813]
[1778478251061,43.88,80801.56,0.0,-0.98634,1e-05,2.13813]
[1778478251871,43.84,80801.75,0.0,-0.9864,1e-05,2.12999]
[1778478252060,43.84,80801.75,0.0,-0.9864,1e-05,2.12999]
[1778478252131,43.81,80801.27,0.0,-0.98647,1e-05,2.12082]
[1778478252688,43.81,80798.03,0.0,-0.98652,1e-05,2.11426]
[1778478253942,43.81,80798.03,0.0,-0.98652,1e-05,2.11426]
[1778478254063,43.81,80798.03,0.0,-0.98652,1e-05,2.11426]
[1778478258865,43.67,80801.94,0.0,-0.9867,1e-05,2.08932]
[1778478259059,43.67,80801.94,0.0,-0.9867,1e-05,2.08932]
[1778478259517,43.68,80801.44,0.0,-0.98671,1e-05,2.08893]
[1778478259557,43.68,80801.44,0.0,-0.98671,1e-05,2.08893]
[1778478259737,43.68,80801.71,0.0,-0.9867,1e-05,2.08989]
[1778478264772,43.69,80799.8,0.0,-0.98671,1e-05,2.08891]
[1778478266234,43.69,80799.8,0.0,-0.98671,1e-05,2.08891]
[1778478266311,43.69,80799.8,0.0,-0.98671,1e-05,2.08891]
[1778478272128,43.7,80797.28,0.0,-0.98672,1e-05,2.08731]
[1778478272312,43.7,80797.28,0.0,-0.98672,1e-05,2.08731]
[1778478272905,43.7,80795.89,0.0,-0.98674,1e-05,2.08374]
[1778478273062,43.7,80795.89,0.0,-0.98674,1e-05,2.08374]
[1778478273067,43.7,80795.29,0.0,-0.98675,1e-05,2.08269]
[1778478276856,43.71,80790.78,0.0,-0.98679,1e-05,2.0767]
[1778478277674,43.71,80790.78,0.0,-0.98679,1e-05,2.0767]
[1778478277810,43.71,80790.78,0.0,-0.98679,1e-05,2.0767]
[1778478281891,43.65,80784.6,0.0,-0.98698,1e-05,2.05149]
[1778478282898,43.62,80781.39,0.0,-0.98707,1e-05,2.03897]
[1778478285281,43.59,80779.44,0.0,-0.98714,1e-05,2.0289]
[1778478285310,43.59,80779.44,0.0,-0.98714,1e-05,2.0289]
[1778478286682,43.54,80780.49,0.0,-0.98722,1e-05,2.01782]
[1778478286810,43.54,80780.49,0.0,-0.98722,1e-05,2.01782]
[1778478286892,43.51,80780.49,0.0,-0.98727,1e-05,2.01155]
[1778478291961,43.38,80780.84,0.0,-0.98748,1e-05,1.98263]
[1778478296996,43.31,80778.52,0.0,-0.98763,1e-05,1.96142]
[1778478299606,43.27,80778.47,0.0,-0.98771,1e-05,1.95123]
[1778478299810,43.27,80778.47,0.0,-0.98771,1e-05,1.95123]
[1778478302034,43.24,80766.94,0.0,-0.98789,1e-05,1.92609]
[1778478303041,43.24,80752.89,0.0,-0.98806,1e-05,1.90236]
[1778478304048,43.24,80751.69,0.0,-0.98807,1e-05,1.89998]
[1778478308500,43.23,80753.34,0.0,-0.98807,1e-05,1.90112]
[1778478308563,43.23,80753.34,0.0,-0.98807,1e-05,1.90112]
[1778478309281,43.23,80753.34,0.0,-0.98807,1e-05,1.90112]
[1778478309308,43.23,80753.34,0.0,-0.98807,1e-05,1.90112]
[1778478309410,43.23,80753.37,0.0,-0.98807,1e-05,1.90038]
[1778478314986,43.22,80751.89,0.0,-0.9881,1e-05,1.89638]
[1778478316901,43.22,80749.21,0.0,-0.98814,1e-05,1.89121]
[1778478317060,43.22,80749.21,0.0,-0.98814,1e-05,1.89121]
[1778478322179,43.21,80748.79,0.0,-0.98816,1e-05,1.88828]
[1778478324583,43.2,80749.84,0.0,-0.98815,1e-05,1.88927]
[1778478324810,43.2,80749.84,0.0,-0.98815,1e-05,1.88927]
[1778478325338,43.2,80749.84,0.0,-0.98815,1e-05,1.88927]
[1778478325411,43.2,80749.33,0.0,-0.98816,1e-05,1.8877]
[1778478325561,43.2,80749.33,0.0,-0.98816,1e-05,1.8877]
[1778478326207,43.2,80755.08,0.0,-0.9881,1e-05,1.89715]
[1778478327214,43.2,80758.56,0.0,-0.98806,1e-05,1.90252]
[1778478328054,43.2,80758.56,0.0,-0.98806,1e-05,1.90252]
[1778478328314,43.2,80758.56,0.0,-0.98806,1e-05,1.90252]
[1778478328388,43.2,80759.66,0.0,-0.98805,1e-05,1.90356]
[1778478333216,43.19,80758.81,0.0,-0.98808,1e-05,1.89904]
[1778478333309,43.19,80758.81,0.0,-0.98808,1e-05,1.89904]
[1778478333317,43.19,80758.56,0.0,-0.98809,1e-05,1.89786]
[1778478339157,43.18,80758.3,0.0,-0.9881,1e-05,1.8959]
[1778478339311,43.18,80758.3,0.0,-0.9881,1e-05,1.8959]
[1778478344333,43.17,80758.64,0.0,-0.98812,1e-05,1.8938]
[1778478349368,43.16,80758.56,0.0,-0.98813,1e-05,1.89178]
[1778478351051,43.16,80759.66,0.0,-0.98812,1e-05,1.89322]
[1778478351072,43.16,80759.66,0.0,-0.98812,1e-05,1.89322]
[1778478352324,43.16,80760.24,0.0,-0.98812,1e-05,1.89379]
[1778478352390,43.16,80760.52,0.0,-0.98812,1e-05,1.89388]
[1778478352561,43.16,80760.52,0.0,-0.98812,1e-05,1.89388]
[1778478354404,43.15,80769.74,0.0,-0.98801,1e-05,1.90834]
[1778478355411,43.15,80772.73,0.0,-0.98798,1e-05,1.91289]
[1778478355479,43.15,80772.73,0.0,-0.98798,1e-05,1.91289]
[1778478355569,43.15,80772.73,0.0,-0.98798,1e-05,1.91289]
[1778478361453,43.14,80773.29,0.0,-0.98799,1e-05,1.91134]
[1778478361760,43.14,80773.29,0.0,-0.98799,1e-05,1.91134]
[1778478361809,43.14,80773.29,0.0,-0.98799,1e-05,1.91134]
[1778478363467,43.14,80773.96,0.0,-0.98799,1e-05,1.91163]
[1778478368502,43.13,80772.97,0.0,-0.98802,1e-05,1.90794]
[1778478373537,43.12,80773.16,0.0,-0.98803,1e-05,1.90622]
[1778478374702,43.12,80773.16,0.0,-0.98803,1e-05,1.90622]
[1778478374809,43.12,80773.16,0.0,-0.98803,1e-05,1.90622]
[1778478378465,43.11,80773.74,0.0,-0.98803,1e-05,1.90597]
[1778478378559,43.11,80774.19,0.0,-0.98803,1e-05,1.90632]
[1778478378929,43.11,80776.26,0.0,-0.98801,1e-05,1.90934]
[1778478379939,43.11,80776.26,0.0,-0.98801,1e-05,1.90934]
[1778478380060,43.11,80776.26,0.0,-0.98801,1e-05,1.90934]
[1778478380161,43.11,80782.06,0.0,-0.98793,1e-05,1.91977]
[1778478384974,43.13,80780.98,0.0,-0.98792,1e-05,1.92104]
[1778478385074,43.13,80780.98,0.0,-0.98792,1e-05,1.92104]
[1778478386896,43.13,80782.51,0.0,-0.9879,1e-05,1.92515]
[1778478387067,43.13,80782.51,0.0,-0.9879,1e-05,1.92515]
[1778478387168,43.14,80782.21,0.0,-0.98789,1e-05,1.92542]
[1778478392670,43.16,80782.1,0.0,-0.98787,1e-05,1.92788]
[1778478394235,43.16,80782.1,0.0,-0.98787,1e-05,1.92788]
[1778478394309,43.16,80782.1,0.0,-0.98787,1e-05,1.92788]
[1778478395691,43.16,80778.98,0.0,-0.98791,1e-05,1.92257]
[1778478397496,43.16,80778.98,0.0,-0.98791,1e-05,1.92257]
[1778478397559,43.16,80779.05,0.0,-0.9879,1e-05,1.92347]
[1778478397705,43.16,80783.43,0.0,-0.98786,1e-05,1.93035]
[1778478401411,43.16,80788.11,0.0,-0.98779,1e-05,1.93882]
[1778478406732,43.16,80788.43,0.0,-0.98779,1e-05,1.93995]
[1778478406810,43.16,80788.43,0.0,-0.98779,1e-05,1.93995]
[1778478406829,43.16,80788.62,0.0,-0.98779,1e-05,1.93981]
[1778478413818,43.15,80788.67,0.0,-0.98781,1e-05,1.93672]
[1778478418853,43.14,80788.94,0.0,-0.98782,1e-05,1.93491]
[1778478423888,43.13,80790.37,0.0,-0.98782,1e-05,1.93507]
[1778478428923,43.12,80792.02,0.0,-0.98782,1e-05,1.93558]
[1778478431381,43.12,80792.36,0.0,-0.98782,1e-05,1.9357]
[1778478431444,43.11,80793.28,0.0,-0.98781,1e-05,1.93634]
[1778478431559,43.11,80793.28,0.0,-0.98781,1e-05,1.93634]
[1778478436980,43.1,80794.3,0.0,-0.98782,1e-05,1.9358]
[1778478440854,43.1,80795.46,0.0,-0.98781,1e-05,1.9364]
[1778478442310,43.1,80796.59,0.0,-0.98779,1e-05,1.93981]
[1778478448061,43.12,80800.54,0.0,-0.98771,1e-05,1.95092]
[1778478452539,43.13,80800.26,0.0,-0.98771,1e-05,1.95067]
[1778478452560,43.13,80800.26,0.0,-0.98771,1e-05,1.95067]
[1778478453115,43.14,80800.8,0.0,-0.98769,1e-05,1.95304]
[1778478453712,43.14,80800.8,0.0,-0.98769,1e-05,1.95304]
[1778478453814,43.14,80800.8,0.0,-0.98769,1e-05,1.95304]
[1778478459157,43.13,80800.9,0.0,-0.9877,1e-05,1.95155]
[1778478460451,43.13,80800.9,0.0,-0.9877,1e-05,1.95155]
[1778478466206,43.12,80800.79,0.0,-0.98773,1e-05,1.94807]
[1778478466865,43.12,80800.79,0.0,-0.98773,1e-05,1.94807]
[1778478467060,43.12,80800.79,0.0,-0.98773,1e-05,1.94807]
[1778478467291,43.12,80800.79,0.0,-0.98773,1e-05,1.94807]
[1778478467309,43.12,80800.79,0.0,-0.98773,1e-05,1.94807]
[1778478467392,43.11,80800.54,0.0,-0.98773,1e-05,1.94718]
[1778478473255,43.1,80801.59,0.0,-0.98774,1e-05,1.94616]
[1778478481318,43.09,80799.94,0.0,-0.98779,1e-05,1.93972]
[1778478482324,43.08,80789.58,0.0,-0.98792,1e-05,1.92192]
[1778478483331,43.08,80794.33,0.0,-0.98786,1e-05,1.92941]
[1778478483669,43.08,80794.33,0.0,-0.98786,1e-05,1.92941]
[1778478483810,43.08,80794.33,0.0,-0.98786,1e-05,1.92941]
[1778478484338,43.08,80794.0,0.0,-0.98787,1e-05,1.92844]
[1778478486003,43.08,80794.21,0.0,-0.98787,1e-05,1.92836]
[1778478486063,43.08,80794.21,0.0,-0.98787,1e-05,1.92836]
[1778478489373,43.07,80801.07,0.0,-0.9878,1e-05,1.93814]
[1778478490213,43.07,80801.07,0.0,-0.9878,1e-05,1.93814]
[1778478490308,43.07,80801.07,0.0,-0.9878,1e-05,1.93814]
[1778478490381,43.07,80803.26,0.0,-0.98778,1e-05,1.94139]
[1778478492394,43.07,80804.16,0.0,-0.98777,1e-05,1.942]
[1778478492699,43.07,80804.16,0.0,-0.98777,1e-05,1.942]
[1778478492811,43.07,80804.16,0.0,-0.98777,1e-05,1.942]
[1778478498437,43.05,80804.33,0.0,-0.98779,1e-05,1.93956]
[1778478503472,43.05,80803.95,0.0,-0.98779,1e-05,1.93892]
[1778478505750,43.05,80804.34,0.0,-0.98779,1e-05,1.93957]
[1778478505810,43.05,80804.34,0.0,-0.98779,1e-05,1.93957]
[1778478505851,43.05,80804.34,0.0,-0.98779,1e-05,1.93957]
[1778478507944,43.05,80805.24,0.0,-0.98778,1e-05,1.94109]
[1778478508062,43.05,80805.24,0.0,-0.98778,1e-05,1.94109]
[1778478513542,43.05,80806.48,0.0,-0.98778,1e-05,1.9412]
[1778478513991,43.05,80806.48,0.0,-0.98778,1e-05,1.9412]
[1778478518577,43.05,80803.64,0.0,-0.98781,1e-05,1.93642]
[1778478519430,43.05,80803.64,0.0,-0.98781,1e-05,1.93642]
[1778478519558,43.05,80803.64,0.0,-0.98781,1e-05,1.93642]
[1778478519584,43.05,80803.54,0.0,-0.98781,1e-05,1.93625]
[1778478522253,43.05,80804.6,0.0,-0.9878,1e-05,1.93803]
[1778478522311,43.05,80804.6,0.0,-0.9878,1e-05,1.93803]
[1778478527073,43.05,80805.37,0.0,-0.98779,1e-05,1.93933]
[1778478527311,43.05,80805.37,0.0,-0.98779,1e-05,1.93933]
[1778478527642,43.05,80805.56,0.0,-0.98779,1e-05,1.93965]
[1778478532677,43.05,80804.93,0.0,-0.98779,1e-05,1.93859]
[1778478537819,43.05,80803.77,0.0,-0.98781,1e-05,1.93664]
[1778478539694,43.05,80803.3,0.0,-0.98781,1e-05,1.93585]
[1778478539810,43.05,80803.3,0.0,-0.98781,1e-05,1.93585]
[1778478543841,43.05,80804.01,0.0,-0.98781,1e-05,1.93704]
[1778478544059,43.05,80804.01,0.0,-0.98781,1e-05,1.93704]
[1778478544084,43.05,80805.42,0.0,-0.98779,1e-05,1.93941]
[1778478545240,43.05,80805.42,0.0,-0.98779,1e-05,1.93941]
[1778478545311,43.05,80805.42,0.0,-0.98779,1e-05,1.93941]
[1778478548789,43.05,80815.76,0.0,-0.98766,1e-05,1.95686]
[1778478550026,43.05,80815.76,0.0,-0.98766,1e-05,1.95686]
[1778478550060,43.05,80815.76,0.0,-0.98766,1e-05,1.95686]
[1778478550195,43.05,80815.44,0.0,-0.98767,1e-05,1.95632]
[1778478552174,43.05,80815.46,0.0,-0.98767,1e-05,1.95635]
[1778478552312,43.05,80815.46,0.0,-0.98767,1e-05,1.95635]
[1778478557852,43.05,80817.63,0.0,-0.98764,1e-05,1.96003]
[1778478562887,43.05,80817.81,0.0,-0.98764,1e-05,1.96034]
[1778478565252,43.05,80817.46,0.0,-0.98764,1e-05,1.95974]
[1778478565308,43.05,80817.46,0.0,-0.98764,1e-05,1.95974]
[1778478565353,43.05,80818.13,0.0,-0.98763,1e-05,1.96088]
[1778478567606,43.05,80817.88,0.0,-0.98764,1e-05,1.96045]
[1778478567813,43.05,80818.35,0.0,-0.98763,1e-05,1.96125]
[1778478568222,43.05,80818.35,0.0,-0.98763,1e-05,1.96125]
[1778478571952,43.05,80820.88,0.0,-0.98761,1e-05,1.96355]
[1778478572865,43.05,80820.88,0.0,-0.98761,1e-05,1.96355]
[1778478572989,43.05,80820.88,0.0,-0.98761,1e-05,1.96355]
[1778478573012,43.06,80822.61,0.0,-0.98759,1e-05,1.96723]
[1778478573967,43.06,80829.41,0.0,-0.9875,1e-05,1.97956]
[1778478576372,43.06,80830.77,0.0,-0.98748,1e-05,1.9826]
[1778478576560,43.06,80830.77,0.0,-0.98748,1e-05,1.9826]
[1778478582024,43.08,80831.18,0.0,-0.98743,1e-05,1.98828]
[1778478584382,43.09,80831.21,0.0,-0.98743,1e-05,1.98903]
[1778478584560,43.09,80831.21,0.0,-0.98743,1e-05,1.98903]
[1778478590135,43.11,80830.86,0.0,-0.9874,1e-05,1.99262]
[1778478596122,43.12,80830.75,0.0,-0.98739,1e-05,1.99478]
[1778478599308,43.12,80831.08,0.0,-0.98737,1e-05,1.9967]
[1778478599558,43.12,80831.08,0.0,-0.98737,1e-05,1.9967]
[1778478599577,43.12,80831.11,0.0,-0.98737,1e-05,1.99743]
[1778478601157,43.13,80824.9,0.0,-0.98743,1e-05,1.98812]
[1778478602164,43.13,80819.91,0.0,-0.9875,1e-05,1.97905]
[1778478603171,43.12,80825.08,0.0,-0.98744,1e-05,1.98737]
[1778478604178,43.13,80832.55,0.0,-0.98734,1e-05,2.00088]
[1778478606274,43.13,80834.45,0.0,-0.98731,1e-05,2.00482]
[1778478606310,43.13,80834.45,0.0,-0.98731,1e-05,2.00482]
[1778478608206,43.14,80838.78,0.0,-0.98725,1e-05,2.01429]
[1778478611004,43.14,80840.2,0.0,-0.98722,1e-05,2.01804]
[1778478611061,43.14,80840.2,0.0,-0.98722,1e-05,2.01804]
[1778478611227,43.15,80840.08,0.0,-0.98722,1e-05,2.01847]
[1778478613035,43.15,80839.71,0.0,-0.98722,1e-05,2.01847]
[1778478613065,43.15,80839.71,0.0,-0.98722,1e-05,2.01847]
[1778478618276,43.17,80839.68,0.0,-0.98719,1e-05,2.02222]
[1778478621724,43.17,80840.19,0.0,-0.98717,1e-05,2.02436]
[1778478621810,43.17,80840.36,0.0,-0.98717,1e-05,2.02528]
[1778478621864,43.17,80840.36,0.0,-0.98717,1e-05,2.02528]
[1778478622058,43.17,80840.36,0.0,-0.98717,1e-05,2.02528]
[1778478622307,43.18,80839.8,0.0,-0.98717,1e-05,2.02493]
[1778478625849,43.18,80840.85,0.0,-0.98714,1e-05,2.02863]
[1778478626064,43.18,80840.85,0.0,-0.98714,1e-05,2.02863]
[1778478635399,43.21,80840.05,0.0,-0.98712,1e-05,2.03129]
[1778478636419,43.21,80840.05,0.0,-0.98712,1e-05,2.03129]
[1778478636559,43.21,80840.05,0.0,-0.98712,1e-05,2.03129]
[1778478636626,43.21,80840.21,0.0,-0.98711,1e-05,2.03217]
[1778478639090,43.22,80839.84,0.0,-0.98711,1e-05,2.03274]
[1778478639314,43.22,80839.84,0.0,-0.98711,1e-05,2.03274]
[1778478641773,43.23,80825.69,0.0,-0.98727,1e-05,2.01002]
[1778478641814,43.23,80825.69,0.0,-0.98727,1e-05,2.01002]
[1778478642449,43.22,80808.94,0.0,-0.98748,1e-05,1.98073]
[1778478643456,43.22,80808.54,0.0,-0.98749,1e-05,1.97951]
[1778478645823,43.22,80809.04,0.0,-0.98749,1e-05,1.9793]
[1778478646062,43.22,80809.04,0.0,-0.98749,1e-05,1.9793]
[1778478647502,43.21,80809.49,0.0,-0.98749,1e-05,1.97953]
[1778478647559,43.21,80809.49,0.0,-0.98749,1e-05,1.97953]
[1778478647604,43.21,80809.5,0.0,-0.9875,1e-05,1.97902]
[1778478653526,43.2,80815.38,0.0,-0.98745,1e-05,1.98586]
[1778478658327,43.19,80815.45,0.0,-0.98746,1e-05,1.98383]
[1778478658563,43.19,80815.45,0.0,-0.98746,1e-05,1.98383]
[1778478663596,43.18,80817.94,0.0,-0.98745,1e-05,1.98489]
[1778478664213,43.18,80817.94,0.0,-0.98745,1e-05,1.98489]
[1778478664310,43.18,80817.94,0.0,-0.98745,1e-05,1.98489]
[1778478670645,43.16,80817.97,0.0,-0.98748,1e-05,1.98127]
[1778478671185,43.16,80817.97,0.0,-0.98748,1e-05,1.98127]
[1778478671324,43.16,80817.97,0.0,-0.98748,1e-05,1.98127]
[1778478671558,43.16,80817.97,0.0,-0.98748,1e-05,1.98127]
[1778478671652,43.16,80817.96,0.0,-0.98749,1e-05,1.98073]
[1778478672659,43.15,80819.91,0.0,-0.98746,1e-05,1.98355]
[1778478674085,43.15,80819.99,0.0,-0.98747,1e-05,1.98317]
[1778478674314,43.15,80819.99,0.0,-0.98747,1e-05,1.98317]
[1778478679709,43.14,80821.63,0.0,-0.98747,1e-05,1.98239]
[1778478680021,43.14,80821.63,0.0,-0.98747,1e-05,1.98239]
[1778478680058,43.14,80821.63,0.0,-0.98747,1e-05,1.98239]
[1778478681723,43.13,80822.55,0.0,-0.98747,1e-05,1.98295]
[1778478682548,43.13,80822.55,0.0,-0.98747,1e-05,1.98295]
[1778478682559,43.13,80822.55,0.0,-0.98747,1e-05,1.98295]
[1778478683737,43.13,80824.79,0.0,-0.98745,1e-05,1.98576]
[1778478687459,43.12,80824.99,0.0,-0.98746,1e-05,1.98457]
[1778478687560,43.12,80824.99,0.0,-0.98746,1e-05,1.98457]
[1778478687765,43.12,80824.19,0.0,-0.98747,1e-05,1.98269]
[1778478689779,43.12,80826.45,0.0,-0.98745,1e-05,1.98555]
[1778478690023,43.12,80826.45,0.0,-0.98745,1e-05,1.98555]
[1778478690053,43.12,80826.45,0.0,-0.98745,1e-05,1.98555]
[1778478690786,43.11,80831.13,0.0,-0.9874,1e-05,1.99306]
[1778478691793,43.11,80837.48,0.0,-0.98733,1e-05,2.00144]
[1778478692112,43.11,80837.48,0.0,-0.98733,1e-05,2.00144]
[1778478692310,43.11,80837.48,0.0,-0.98733,1e-05,2.00144]
[1778478697835,43.1,80838.57,0.0,-0.98734,1e-05,2.0013]
[1778478702637,43.1,80838.2,0.0,-0.98735,1e-05,1.99957]
[1778478702808,43.1,80838.2,0.0,-0.98735,1e-05,1.99957]
[1778478702870,43.09,80832.89,0.0,-0.98743,1e-05,1.98884]
[1778478703877,43.09,80830.88,0.0,-0.98745,1e-05,1.98487]
[1778478705189,43.09,80830.88,0.0,-0.98745,1e-05,1.98487]
[1778478705310,43.09,80830.88,0.0,-0.98745,1e-05,1.98487]
[1778478705411,43.09,80829.4,0.0,-0.98748,1e-05,1.98183]
[1778478707907,43.08,80824.93,0.0,-0.98754,1e-05,1.97268]
[1778478708913,43.08,80816.24,0.0,-0.98765,1e-05,1.95743]
[1778478709920,43.08,80814.91,0.0,-0.98767,1e-05,1.95472]
[1778478710927,43.07,80811.69,0.0,-0.98771,1e-05,1.94883]
[1778478711860,43.07,80811.69,0.0,-0.98771,1e-05,1.94883]
[1778478712061,43.07,80811.69,0.0,-0.98771,1e-05,1.94883]
[1778478712741,43.07,80809.64,0.0,-0.98775,1e-05,1.94449]
[1778478713044,43.07,80807.42,0.0,-0.98777,1e-05,1.94075]
[1778478714309,43.07,80807.42,0.0,-0.98777,1e-05,1.94075]
[1778478714411,43.07,80806.88,0.0,-0.98778,1e-05,1.93942]
[1778478717567,43.07,80806.95,0.0,-0.98779,1e-05,1.93868]
[1778478717976,43.06,80801.4,0.0,-0.98786,1e-05,1.92851]
[1778478721289,43.06,80801.5,0.0,-0.98786,1e-05,1.92785]
[1778478721310,43.06,80801.5,0.0,-0.98786,1e-05,1.92785]
[1778478727337,43.05,80801.03,0.0,-0.98789,1e-05,1.92464]
[1778478728046,43.04,80797.61,0.0,-0.98793,1e-05,1.91813]
[1778478731594,43.04,80794.82,0.0,-0.98797,1e-05,1.91271]
[1778478731812,43.04,80794.82,0.0,-0.98797,1e-05,1.91271]
[1778478734631,43.04,80795.56,0.0,-0.98797,1e-05,1.9128]
[1778478734810,43.04,80795.56,0.0,-0.98797,1e-05,1.9128]
[1778478734711,43.03,80794.1,0.0,-0.98799,1e-05,1.90999]
[1778478740578,43.03,80794.21,0.0,-0.98801,1e-05,1.90828]
[1778478740812,43.03,80794.21,0.0,-0.98801,1e-05,1.90828]
[1778478743151,43.02,80790.81,0.0,-0.98806,1e-05,1.90114]
[1778478746173,43.01,80776.39,0.0,-0.98823,1e-05,1.87628]
[1778478747180,43.01,80774.17,0.0,-0.98826,1e-05,1.87232]
[1778478749194,43.01,80777.68,0.0,-0.98823,1e-05,1.87744]
[1778478750936,43.01,80777.2,0.0,-0.98823,1e-05,1.87633]
[1778478751060,43.01,80777.2,0.0,-0.98823,1e-05,1.87633]
[1778478752424,43.01,80777.31,0.0,-0.98825,1e-05,1.87425]
[1778478752558,43.01,80777.31,0.0,-0.98825,1e-05,1.87425]
[1778478752659,43.01,80777.31,0.0,-0.98825,1e-05,1.87393]
[1778478756359,43.0,80777.38,0.0,-0.98826,1e-05,1.87308]
[1778478756564,43.0,80777.38,0.0,-0.98826,1e-05,1.87308]
[1778478761311,43.0,80777.97,0.0,-0.98826,1e-05,1.87277]
[1778478767320,42.98,80777.94,0.0,-0.98828,1e-05,1.87019]
[1778478768036,42.98,80777.94,0.0,-0.98828,1e-05,1.87019]
[1778478768059,42.98,80777.94,0.0,-0.98828,1e-05,1.87019]
[1778478769393,42.98,80777.77,0.0,-0.98828,1e-05,1.8696]
[1778478769558,42.98,80777.77,0.0,-0.98828,1e-05,1.8696]
[1778478769660,42.98,80780.49,0.0,-0.98825,1e-05,1.87374]
[1778478773188,42.98,80780.21,0.0,-0.98826,1e-05,1.87232]
[1778478773311,42.98,80780.21,0.0,-0.98826,1e-05,1.87232]
[1778478779404,42.97,80783.38,0.0,-0.98824,1e-05,1.8753]
[1778478780519,42.97,80783.38,0.0,-0.98824,1e-05,1.8753]
[1778478780560,42.97,80783.38,0.0,-0.98824,1e-05,1.8753]
[1778478782918,42.96,80785.59,0.0,-0.98822,1e-05,1.87795]
[1778478783059,42.96,80785.59,0.0,-0.98822,1e-05,1.87795]
[1778478783432,42.96,80785.57,0.0,-0.98822,1e-05,1.87759]
[1778478785446,42.96,80790.3,0.0,-0.98817,1e-05,1.88471]
[1778478787193,42.96,80792.43,0.0,-0.98815,1e-05,1.88788]
[1778478787310,42.96,80792.43,0.0,-0.98815,1e-05,1.88788]
[1778478789474,42.95,80797.05,0.0,-0.9881,1e-05,1.89447]
[1778478792976,42.95,80798.95,0.0,-0.98809,1e-05,1.89654]
[1778478793064,42.95,80798.95,0.0,-0.98809,1e-05,1.89654]
[1778478793077,42.95,80798.95,0.0,-0.98809,1e-05,1.89617]
[1778478796115,42.94,80799.06,0.0,-0.9881,1e-05,1.89563]
[1778478796311,42.94,80799.06,0.0,-0.9881,1e-05,1.89563]
[1778478801561,42.93,80801.33,0.0,-0.98808,1e-05,1.89721]
[1778478803142,42.93,80801.14,0.0,-0.98809,1e-05,1.89653]
[1778478803309,42.93,80801.14,0.0,-0.98809,1e-05,1.89653]
[1778478803575,42.93,80800.15,0.0,-0.9881,1e-05,1.89453]
[1778478804041,42.93,80800.15,0.0,-0.9881,1e-05,1.89453]
[1778478804060,42.93,80800.15,0.0,-0.9881,1e-05,1.89453]
[1778478805589,42.93,80792.99,0.0,-0.98819,1e-05,1.88198]
[1778478806719,42.93,80792.99,0.0,-0.98819,1e-05,1.88198]
[1778478806809,42.93,80792.99,0.0,-0.98819,1e-05,1.88198]
[1778478806821,42.93,80787.39,0.0,-0.98826,1e-05,1.87244]
[1778478808610,42.92,80783.91,0.0,-0.98831,1e-05,1.8661]
[1778478809191,42.92,80783.91,0.0,-0.98831,1e-05,1.8661]
[1778478809309,42.92,80783.91,0.0,-0.98831,1e-05,1.8661]
[1778478809617,42.92,80784.02,0.0,-0.98831,1e-05,1.86598]
[1778478814399,42.92,80780.89,0.0,-0.98836,1e-05,1.85773]
[1778478814559,42.92,80780.89,0.0,-0.98836,1e-05,1.85773]
[1778478819236,42.91,80781.39,0.0,-0.98837,1e-05,1.85711]
[1778478819311,42.91,80781.39,0.0,-0.98837,1e-05,1.85711]
[1778478820409,42.91,80781.09,0.0,-0.98837,1e-05,1.85634]
[1778478820561,42.91,80781.09,0.0,-0.98837,1e-05,1.85634]
[1778478820694,42.91,80781.34,0.0,-0.98837,1e-05,1.85646]
[1778478825034,42.9,80781.0,0.0,-0.98839,1e-05,1.85474]
[1778478825060,42.9,80781.0,0.0,-0.98839,1e-05,1.85474]
[1778478829705,42.9,80777.92,0.0,-0.98843,1e-05,1.84859]
[1778478829810,42.9,80777.92,0.0,-0.98843,1e-05,1.84859]
[1778478829910,42.9,80777.92,0.0,-0.98843,1e-05,1.84859]
[1778478829911,42.9,80777.29,0.0,-0.98844,1e-05,1.847]
[1778478830059,42.9,80777.29,0.0,-0.98844,1e-05,1.847]
[1778478835799,42.89,80779.03,0.0,-0.98843,1e-05,1.84845]
[1778478836036,42.89,80779.03,0.0,-0.98843,1e-05,1.84845]
[1778478836062,42.89,80779.03,0.0,-0.98843,1e-05,1.84845]
[1778478841841,42.88,80780.06,0.0,-0.98843,1e-05,1.84844]
[1778478844612,42.88,80780.42,0.0,-0.98843,1e-05,1.84818]
[1778478844810,42.88,80780.42,0.0,-0.98843,1e-05,1.84818]
[1778478846410,42.88,80778.2,0.0,-0.98846,1e-05,1.84403]
[1778478846559,42.88,80778.2,0.0,-0.98846,1e-05,1.84403]
[1778478846876,42.88,80778.38,0.0,-0.98846,1e-05,1.84432]
[1778478851385,42.87,80778.18,0.0,-0.98847,1e-05,1.84264]
[1778478851559,42.87,80778.18,0.0,-0.98847,1e-05,1.84264]
[1778478851912,42.87,80781.28,0.0,-0.98844,1e-05,1.84741]
[1778478856947,42.86,80780.52,0.0,-0.98846,1e-05,1.8448]
[1778478857834,42.86,80780.52,0.0,-0.98846,1e-05,1.8448]
[1778478857954,42.86,80780.43,0.0,-0.98846,1e-05,1.84438]
[1778478858060,42.86,80780.43,0.0,-0.98846,1e-05,1.84438]
[1778478861607,42.86,80780.33,0.0,-0.98847,1e-05,1.8434]
[1778478861810,42.86,80780.33,0.0,-0.98847,1e-05,1.8434]
[1778478864427,42.85,80783.85,0.0,-0.98843,1e-05,1.8483]
[1778478864558,42.85,80783.85,0.0,-0.98843,1e-05,1.8483]
[1778478864889,42.85,80783.85,0.0,-0.98843,1e-05,1.84802]
[1778478869163,42.85,80785.4,0.0,-0.98842,1e-05,1.84998]
[1778478869309,42.85,80785.4,0.0,-0.98842,1e-05,1.84998]
[1778478871493,42.85,80786.39,0.0,-0.98842,1e-05,1.85074]
[1778478871562,42.85,80786.39,0.0,-0.98842,1e-05,1.85074]
[1778478871664,42.85,80788.8,0.0,-0.9884,1e-05,1.85247]
[1778478872713,42.85,80788.8,0.0,-0.9884,1e-05,1.85247]
[1778478872811,42.85,80788.8,0.0,-0.9884,1e-05,1.85247]
[1778478876979,42.84,80784.97,0.0,-0.98845,1e-05,1.84594]
[1778478877602,42.84,80785.01,0.0,-0.98845,1e-05,1.84601]
[1778478877809,42.84,80785.01,0.0,-0.98845,1e-05,1.84601]
[1778478879059,42.84,80787.0,0.0,-0.98842,1e-05,1.84925]
[1778478879309,42.84,80787.0,0.0,-0.98842,1e-05,1.84925]
[1778478879410,42.84,80787.06,0.0,-0.98842,1e-05,1.84934]
[1778478885292,42.84,80785.14,0.0,-0.98845,1e-05,1.84622]
[1778478885309,42.84,80785.14,0.0,-0.98845,1e-05,1.84622]
[1778478885389,42.84,80790.63,0.0,-0.98838,1e-05,1.85516]
[1778478887158,42.84,80793.59,0.0,-0.98835,1e-05,1.86]
[1778478892193,42.84,80793.74,0.0,-0.98835,1e-05,1.86024]
[1778478896031,42.84,80793.76,0.0,-0.98835,1e-05,1.86027]
[1778478896221,42.84,80831.96,0.0,-0.98789,1e-05,1.92358]
[1778478897230,42.84,80837.18,0.0,-0.98783,1e-05,1.93236]
[1778478899458,42.84,80836.06,0.0,-0.98784,1e-05,1.93048]
[1778478907299,42.85,80832.73,0.0,-0.98788,1e-05,1.92566]
[1778478912335,42.86,80823.67,0.0,-0.98797,1e-05,1.91318]
[1778478913342,42.86,80824.94,0.0,-0.98795,1e-05,1.91612]
[1778478914815,42.86,80824.94,0.0,-0.98795,1e-05,1.91612]
[1778478915060,42.87,80824.82,0.0,-0.98794,1e-05,1.91672]
[1778478919039,42.88,80824.37,0.0,-0.98793,1e-05,1.91837]
[1778478919061,42.88,80824.66,0.0,-0.98792,1e-05,1.91966]
[1778478919384,42.88,80823.62,0.0,-0.98793,1e-05,1.91872]
[1778478920421,42.88,80823.62,0.0,-0.98793,1e-05,1.91872]
[1778478920559,42.88,80823.62,0.0,-0.98793,1e-05,1.91872]
[1778478926433,42.9,80824.95,0.0,-0.98789,1e-05,1.92414]
[1778478931468,42.89,80824.56,0.0,-0.98792,1e-05,1.9195]
[1778478934578,42.89,80824.54,0.0,-0.98792,1e-05,1.91907]
[1778478934808,42.89,80824.54,0.0,-0.98792,1e-05,1.91907]
[1778478937736,42.88,80828.39,0.0,-0.98789,1e-05,1.92435]
[1778478937811,42.88,80828.39,0.0,-0.98789,1e-05,1.92435]
[1778478937907,42.88,80828.43,0.0,-0.98789,1e-05,1.92361]
[1778478938518,42.88,80837.72,0.0,-0.98777,1e-05,1.94006]
[1778478939525,42.88,80840.53,0.0,-0.98773,1e-05,1.9456]
[1778478945567,42.9,80839.87,0.0,-0.98771,1e-05,1.9491]
[1778478949603,42.91,80842.77,0.0,-0.98766,1e-05,1.9563]
[1778478949808,42.91,80842.77,0.0,-0.98766,1e-05,1.9563]
[1778478949846,42.92,80842.73,0.0,-0.98765,1e-05,1.95698]
[1778478955638,42.94,80841.79,0.0,-0.98763,1e-05,1.95986]
[1778478958401,42.94,80841.69,0.0,-0.98762,1e-05,1.96117]
[1778478959046,42.95,80837.65,0.0,-0.98766,1e-05,1.95579]
[1778478959559,42.95,80837.65,0.0,-0.98766,1e-05,1.95579]
[1778478964701,42.97,80835.67,0.0,-0.98766,1e-05,1.95617]
[1778478969029,42.97,80836.29,0.0,-0.98764,1e-05,1.95871]
[1778478969058,42.97,80836.29,0.0,-0.98764,1e-05,1.95871]
[1778478969127,42.98,80836.14,0.0,-0.98763,1e-05,1.95947]
[1778478974771,42.99,80837.7,0.0,-0.98759,1e-05,1.96578]
[1778478978003,43.0,80837.51,0.0,-0.98758,1e-05,1.9669]
[1778478978059,43.0,80837.51,0.0,-0.98758,1e-05,1.9669]
[1778478978030,43.0,80830.83,0.0,-0.98766,1e-05,1.95579]
[1778478978799,43.0,80826.4,0.0,-0.98771,1e-05,1.94829]
[1778478983838,42.99,80826.69,0.0,-0.98772,1e-05,1.94767]
[1778478988873,42.98,80820.83,0.0,-0.9878,1e-05,1.93549]
[1778478989318,42.98,80820.83,0.0,-0.9878,1e-05,1.93549]
[1778478989560,42.98,80820.83,0.0,-0.9878,1e-05,1.93549]
[1778478992633,42.98,80821.12,0.0,-0.98782,1e-05,1.93266]
[1778478992810,42.98,80821.12,0.0,-0.98782,1e-05,1.93266]
[1778478992901,42.98,80821.05,0.0,-0.98783,1e-05,1.93211]
[1778478997936,42.97,80821.31,0.0,-0.98784,1e-05,1.93039]
[1778479003978,42.96,80821.51,0.0,-0.98785,1e-05,1.92817]
[1778479010025,42.95,80821.2,0.0,-0.98788,1e-05,1.92512]
[1778479015064,42.93,80820.27,0.0,-0.98791,1e-05,1.92104]
[1778479019092,42.93,80823.95,0.0,-0.98787,1e-05,1.92552]
[1778479024127,42.92,80817.96,0.0,-0.98796,1e-05,1.91335]
[1778479025134,42.92,80814.92,0.0,-0.988,1e-05,1.90787]
[1778479028155,42.91,80811.12,0.0,-0.98805,1e-05,1.90037]
[1778479033190,42.9,80811.03,0.0,-0.98807,1e-05,1.89835]
[1778479038225,42.9,80808.85,0.0,-0.98811,1e-05,1.89292]
[1778479043260,42.89,80809.37,0.0,-0.98811,1e-05,1.89202]
[1778479050309,42.88,80809.14,0.0,-0.98813,1e-05,1.88921]
[1778479055344,42.87,80809.38,0.0,-0.98816,1e-05,1.88598]
[1778479057358,42.87,80817.32,0.0,-0.98807,1e-05,1.89847]
[1778479058365,42.86,80820.9,0.0,-0.98803,1e-05,1.90407]
[1778479063400,42.87,80821.94,0.0,-0.98801,1e-05,1.90636]
[1778479068435,42.86,80822.11,0.0,-0.98802,1e-05,1.90477]
[1778479073470,42.85,80821.89,0.0,-0.98804,1e-05,1.90254]
[1778479079512,42.84,80823.9,0.0,-0.98803,1e-05,1.90368]
[1778479082533,42.84,80820.44,0.0,-0.98808,1e-05,1.89681]
[1778479087568,42.83,80820.84,0.0,-0.98809,1e-05,1.89567]
[1778479092603,42.82,80822.43,0.0,-0.98808,1e-05,1.89654]
[1778479097638,42.81,80822.69,0.0,-0.98809,1e-05,1.89518]
[1778479102674,42.81,80823.49,0.0,-0.98809,1e-05,1.89473]
[1778479108715,42.8,80822.7,0.0,-0.98812,1e-05,1.89129]
[1778479111736,42.79,80826.62,0.0,-0.98809,1e-05,1.89479]
[1778479116771,42.78,80824.27,0.0,-0.98813,1e-05,1.8891]
[1778479121808,42.78,80824.24,0.0,-0.98815,1e-05,1.88731]
[1778479126845,42.77,80820.52,0.0,-0.9882,1e-05,1.87943]
[1778479132887,42.76,80820.36,0.0,-0.98822,1e-05,1.87718]
[1778479137922,42.75,80825.32,0.0,-0.98817,1e-05,1.88373]
[1778479143964,42.74,80824.89,0.0,-0.98819,1e-05,1.88101]
[1778479145982,42.74,80819.42,0.0,-0.98826,1e-05,1.87133]
[1778479146990,42.74,80833.54,0.0,-0.9881,1e-05,1.89439]
[1778479147997,42.74,80833.49,0.0,-0.9881,1e-05,1.89396]
[1778479153032,42.75,80833.87,0.0,-0.98808,1e-05,1.89643]
[1778479162095,42.78,80833.99,0.0,-0.98803,1e-05,1.90417]
[1778479169144,42.79,80832.59,0.0,-0.98802,1e-05,1.9052]
[1778479170118,42.79,80832.59,0.0,-0.98802,1e-05,1.9052]
[1778479171310,42.8,80829.91,0.0,-0.98805,1e-05,1.90116]
[1778479181228,42.83,80829.54,0.0,-0.988,1e-05,1.90766]
[1778479181724,42.83,80829.54,0.0,-0.988,1e-05,1.90766]
[1778479181812,42.83,80829.54,0.0,-0.988,1e-05,1.90766]
[1778479182047,42.83,80829.54,0.0,-0.988,1e-05,1.90766]
[1778479182063,42.83,80829.54,0.0,-0.988,1e-05,1.90766]
[1778479184249,42.85,80829.57,0.0,-0.98798,1e-05,1.91018]
[1778479190291,42.86,80829.26,0.0,-0.98796,1e-05,1.91217]
[1778479192316,42.85,80819.21,0.0,-0.98809,1e-05,1.89466]
[1778479193323,42.85,80816.72,0.0,-0.98812,1e-05,1.89018]
[1778479194103,42.85,80816.72,0.0,-0.98812,1e-05,1.89018]
[1778479195524,42.85,80817.29,0.0,-0.98812,1e-05,1.89078]
[1778479195561,42.85,80817.29,0.0,-0.98812,1e-05,1.89078]
[1778479195625,42.85,80817.42,0.0,-0.98812,1e-05,1.89065]
[1778479196344,42.85,80821.78,0.0,-0.98807,1e-05,1.89754]
[1778479198932,42.85,80821.45,0.0,-0.98808,1e-05,1.89663]
[1778479199059,42.85,80821.45,0.0,-0.98808,1e-05,1.89663]
[1778479201379,42.84,80814.53,0.0,-0.98817,1e-05,1.88374]
[1778479206203,42.83,80817.21,0.0,-0.98814,1e-05,1.88716]
[1778479206312,42.83,80817.21,0.0,-0.98814,1e-05,1.88716]
[1778479206279,42.83,80816.99,0.0,-0.98815,1e-05,1.88612]
[1778479206893,42.83,80816.99,0.0,-0.98815,1e-05,1.88612]
[1778479207062,42.83,80816.99,0.0,-0.98815,1e-05,1.88612]
[1778479212456,42.83,80816.14,0.0,-0.98816,1e-05,1.88471]
[1778479214978,42.83,80817.4,0.0,-0.98815,1e-05,1.88679]
[1778479215062,42.83,80817.4,0.0,-0.98815,1e-05,1.88679]
[1778479215079,42.83,80817.28,0.0,-0.98815,1e-05,1.8866]
[1778479215995,42.83,80817.28,0.0,-0.98815,1e-05,1.8866]
[1778479216060,42.83,80817.28,0.0,-0.98815,1e-05,1.8866]
[1778479220512,42.83,80810.28,0.0,-0.98823,1e-05,1.87504]
[1778479222526,42.83,80807.33,0.0,-0.98827,1e-05,1.87019]
[1778479225894,42.83,80806.46,0.0,-0.98828,1e-05,1.86876]
[1778479226062,42.83,80806.46,0.0,-0.98828,1e-05,1.86876]
[1778479226151,42.83,80804.26,0.0,-0.9883,1e-05,1.86515]
[1778479227828,42.83,80806.22,0.0,-0.98828,1e-05,1.86836]
[1778479228061,42.83,80806.22,0.0,-0.98828,1e-05,1.86836]
[1778479233603,42.83,80809.06,0.0,-0.98826,1e-05,1.87109]
[1778479234908,42.83,80809.06,0.0,-0.98826,1e-05,1.87109]
[1778479235060,42.83,80809.06,0.0,-0.98826,1e-05,1.87109]
[1778479235151,42.83,80808.62,0.0,-0.98826,1e-05,1.87037]
[1778479235477,42.83,80808.62,0.0,-0.98826,1e-05,1.87037]
[1778479235565,42.83,80808.62,0.0,-0.98826,1e-05,1.87037]
[1778479238638,42.83,80817.16,0.0,-0.98816,1e-05,1.88445]
[1778479242067,42.83,80817.67,0.0,-0.98816,1e-05,1.8853]
[1778479242312,42.83,80817.67,0.0,-0.98816,1e-05,1.8853]
[1778479242162,42.83,80814.07,0.0,-0.9882,1e-05,1.87935]
[1778479243080,42.83,80814.07,0.0,-0.9882,1e-05,1.87935]
[1778479243311,42.83,80814.07,0.0,-0.9882,1e-05,1.87935]
[1778479246869,42.83,80816.76,0.0,-0.98817,1e-05,1.88379]
[1778479252303,42.83,80816.37,0.0,-0.98817,1e-05,1.88315]
[1778479252309,42.83,80816.37,0.0,-0.98817,1e-05,1.88315]
[1778479252961,42.83,80816.37,0.0,-0.98817,1e-05,1.88315]
[1778479253059,42.83,80816.37,0.0,-0.98817,1e-05,1.88315]
[1778479253160,42.83,80815.93,0.0,-0.98818,1e-05,1.88242]
[1778479259785,42.83,80816.28,0.0,-0.98817,1e-05,1.883]
[1778479263813,42.83,80812.36,0.0,-0.98822,1e-05,1.87653]
[1778479266489,42.83,80810.28,0.0,-0.98824,1e-05,1.8731]
[1778479266561,42.83,80810.28,0.0,-0.98824,1e-05,1.8731]
[1778479267219,42.83,80810.28,0.0,-0.98824,1e-05,1.8731]
[1778479267309,42.83,80810.28,0.0,-0.98824,1e-05,1.8731]
[1778479267392,42.83,80809.74,0.0,-0.98825,1e-05,1.87221]
[1778479267841,42.83,80805.45,0.0,-0.9883,1e-05,1.86517]
[1778479272876,42.83,80806.32,0.0,-0.98829,1e-05,1.86659]
[1778479273818,42.83,80806.32,0.0,-0.98829,1e-05,1.86659]
[1778479274060,42.83,80806.32,0.0,-0.98829,1e-05,1.86659]
[1778479274379,42.83,80806.32,0.0,-0.98829,1e-05,1.86659]
[1778479274414,42.83,80806.38,0.0,-0.98829,1e-05,1.86669]
[1778479274559,42.83,80806.38,0.0,-0.98829,1e-05,1.86669]
[1778479279925,42.83,80806.2,0.0,-0.98829,1e-05,1.8664]
[1778479284960,42.83,80806.42,0.0,-0.98829,1e-05,1.86676]
[1778479288988,42.83,80803.16,0.0,-0.98833,1e-05,1.86141]
[1778479289995,42.83,80796.17,0.0,-0.98841,1e-05,1.84999]
[1778479292012,42.83,80793.53,0.0,-0.98845,1e-05,1.84378]
[1778479295205,42.83,80792.9,0.0,-0.98846,1e-05,1.84275]
[1778479295315,42.83,80792.9,0.0,-0.98846,1e-05,1.84275]
[1778479295389,42.83,80792.79,0.0,-0.98846,1e-05,1.84257]
[1778479297947,42.83,80791.49,0.0,-0.98847,1e-05,1.84046]
[1778479298061,42.83,80791.49,0.0,-0.98847,1e-05,1.84046]
[1778479298149,42.83,80787.78,0.0,-0.98852,1e-05,1.83445]
[1778479298984,42.83,80787.78,0.0,-0.98852,1e-05,1.83445]
[1778479299059,42.83,80782.24,0.0,-0.98858,1e-05,1.8255]
[1778479303620,42.83,80781.82,0.0,-0.98858,1e-05,1.82482]
[1778479303812,42.83,80781.82,0.0,-0.98858,1e-05,1.82482]
[1778479304163,42.83,80781.82,0.0,-0.98858,1e-05,1.82482]
[1778479304309,42.83,80781.82,0.0,-0.98858,1e-05,1.82482]
[1778479304361,42.83,80781.82,0.0,-0.98858,1e-05,1.82482]
[1778479309129,42.83,80786.81,0.0,-0.98853,1e-05,1.83288]
[1778479310136,42.83,80791.96,0.0,-0.98847,1e-05,1.84123]
[1778479312290,42.83,80792.34,0.0,-0.98846,1e-05,1.84184]
[1778479312308,42.83,80792.34,0.0,-0.98846,1e-05,1.84184]
[1778479312391,42.83,80795.03,0.0,-0.98843,1e-05,1.84622]
[1778479313025,42.83,80795.03,0.0,-0.98843,1e-05,1.84622]
[1778479313064,42.83,80795.03,0.0,-0.98843,1e-05,1.84622]
[1778479318761,42.83,80795.1,0.0,-0.98843,1e-05,1.84633]
[1778479320207,42.83,80798.72,0.0,-0.98839,1e-05,1.85223]
[1778479322221,42.83,80801.71,0.0,-0.98835,1e-05,1.85711]
[1778479323565,42.83,80801.49,0.0,-0.98836,1e-05,1.85675]
[1778479323811,42.83,80801.49,0.0,-0.98836,1e-05,1.85675]
[1778479324060,42.83,80801.49,0.0,-0.98836,1e-05,1.85675]
[1778479324310,42.83,80801.49,0.0,-0.98836,1e-05,1.85675]
[1778479324390,42.83,80801.46,0.0,-0.98836,1e-05,1.8567]
[1778479327256,42.83,80805.96,0.0,-0.9883,1e-05,1.86407]
[1778479327815,42.83,80805.96,0.0,-0.9883,1e-05,1.86407]
[1778479328065,42.83,80805.96,0.0,-0.9883,1e-05,1.86407]
[1778479328070,42.83,80805.96,0.0,-0.9883,1e-05,1.86407]
[1778479328309,42.83,80805.96,0.0,-0.9883,1e-05,1.86407]
[1778479328410,42.83,80805.7,0.0,-0.98831,1e-05,1.86364]
[1778479334305,42.83,80806.04,0.0,-0.9883,1e-05,1.8642]
[1778479337930,42.83,80803.74,0.0,-0.98833,1e-05,1.86043]
[1778479338062,42.83,80803.74,0.0,-0.98833,1e-05,1.86043]
[1778479338265,42.83,80803.74,0.0,-0.98833,1e-05,1.86043]
[1778479338326,42.83,80803.74,0.0,-0.98833,1e-05,1.86043]
[1778479338366,42.83,80803.74,0.0,-0.98833,1e-05,1.86043]
[1778479343368,42.83,80807.71,0.0,-0.98828,1e-05,1.86694]
[1778479347005,42.83,80807.71,0.0,-0.98828,1e-05,1.86694]
[1778479347062,42.83,80807.71,0.0,-0.98828,1e-05,1.86694]
[1778479351968,42.83,80807.56,0.0,-0.98829,1e-05,1.8667]
[1778479352061,42.83,80807.56,0.0,-0.98829,1e-05,1.8667]
[1778479352069,42.83,80807.56,0.0,-0.9883,1e-05,1.86476]
[1778479357884,42.83,80809.54,0.0,-0.98827,1e-05,1.86801]
[1778479358062,42.83,80809.54,0.0,-0.98827,1e-05,1.86801]
[1778479363970,42.83,80809.57,0.0,-0.98827,1e-05,1.86806]
[1778479365522,42.83,80816.31,0.0,-0.9882,1e-05,1.87916]
[1778479367255,42.83,80816.31,0.0,-0.9882,1e-05,1.87916]
[1778479367312,42.83,80816.31,0.0,-0.9882,1e-05,1.87916]
[1778479367497,42.83,80816.31,0.0,-0.9882,1e-05,1.87916]
[1778479367356,42.83,80816.67,0.0,-0.98819,1e-05,1.87975]
[1778479367560,42.83,80816.67,0.0,-0.98819,1e-05,1.87975]
[1778479373578,42.83,80816.52,0.0,-0.98819,1e-05,1.87951]
[1778479377202,42.83,80816.86,0.0,-0.98819,1e-05,1.88007]
[1778479377319,42.83,80816.86,0.0,-0.98819,1e-05,1.88007]
[1778479377420,42.83,80815.93,0.0,-0.9882,1e-05,1.87853]
[1778479377739,42.83,80815.93,0.0,-0.9882,1e-05,1.87853]
[1778479377813,42.83,80815.93,0.0,-0.9882,1e-05,1.87853]
[1778479379622,42.83,80800.0,0.0,-0.98839,1e-05,1.85239]
[1778479380948,42.83,80800.0,0.0,-0.98839,1e-05,1.85239]
[1778479381059,42.83,80800.0,0.0,-0.98839,1e-05,1.85239]
[1778479381437,42.83,80800.0,0.0,-0.98839,1e-05,1.85239]
[1778479381160,42.83,80800.57,0.0,-0.98838,1e-05,1.85332]
[1778479381558,42.83,80800.57,0.0,-0.98838,1e-05,1.85332]
[1778479383310,42.83,80800.96,0.0,-0.98837,1e-05,1.85396]
[1778479383411,42.83,80801.78,0.0,-0.98837,1e-05,1.8553]
[1778479387293,42.83,80801.27,0.0,-0.98837,1e-05,1.85447]
[1778479390017,42.83,80800.59,0.0,-0.98838,1e-05,1.85336]
[1778479390063,42.83,80800.59,0.0,-0.98838,1e-05,1.85336]
[1778479390497,42.83,80800.59,0.0,-0.98838,1e-05,1.85336]
[1778479390164,42.83,80800.91,0.0,-0.98838,1e-05,1.85388]
[1778479390562,42.83,80800.91,0.0,-0.98838,1e-05,1.85388]
[1778479395734,42.83,80801.28,0.0,-0.98837,1e-05,1.85448]
[1778479396741,42.83,80794.0,0.0,-0.98846,1e-05,1.84262]
[1778479398187,42.83,80794.0,0.0,-0.98846,1e-05,1.84262]
[1778479398309,42.83,80794.0,0.0,-0.98846,1e-05,1.84262]
[1778479398387,42.83,80793.74,0.0,-0.98846,1e-05,1.8422]
[1778479398768,42.83,80793.74,0.0,-0.98846,1e-05,1.8422]
[1778479398810,42.83,80793.74,0.0,-0.98846,1e-05,1.8422]
[1778479403790,42.83,80796.54,0.0,-0.98843,1e-05,1.84676]
[1778479404797,42.83,80799.46,0.0,-0.98839,1e-05,1.85151]
[1778479405565,42.83,80799.46,0.0,-0.98839,1e-05,1.85151]
[1778479405811,42.83,80799.46,0.0,-0.98839,1e-05,1.85151]
[1778479406032,42.83,80799.46,0.0,-0.98839,1e-05,1.85151]
[1778479406062,42.83,80799.46,0.0,-0.98839,1e-05,1.85151]
[1778479406129,42.83,80799.46,0.0,-0.98839,1e-05,1.85151]
[1778479412244,42.83,80799.22,0.0,-0.98839,1e-05,1.85112]
[1778479412309,42.83,80799.22,0.0,-0.98839,1e-05,1.85112]
[1778479412345,42.83,80799.47,0.0,-0.9884,1e-05,1.84961]
[1778479412828,42.83,80799.47,0.0,-0.9884,1e-05,1.84961]
[1778479413062,42.83,80799.47,0.0,-0.9884,1e-05,1.84961]
[1778479418895,42.83,80798.81,0.0,-0.98841,1e-05,1.84853]
[1778479423005,42.83,80797.54,0.0,-0.98843,1e-05,1.84646]
[1778479423064,42.83,80797.54,0.0,-0.98843,1e-05,1.84646]
[1778479423399,42.83,80797.54,0.0,-0.98843,1e-05,1.84646]
[1778479423500,42.83,80797.51,0.0,-0.98843,1e-05,1.84641]
[1778479425944,42.83,80800.24,0.0,-0.98839,1e-05,1.85086]
[1778479430979,42.83,80800.51,0.0,-0.98839,1e-05,1.8513]
[1778479438028,42.83,80797.18,0.0,-0.98843,1e-05,1.84588]
[1778479438926,42.83,80797.18,0.0,-0.98843,1e-05,1.84588]
[1778479439060,42.83,80797.18,0.0,-0.98843,1e-05,1.84588]
[1778479439339,42.83,80797.18,0.0,-0.98843,1e-05,1.84588]
[1778479439562,42.83,80797.18,0.0,-0.98843,1e-05,1.84588]
[1778479439567,42.83,80797.95,0.0,-0.98842,1e-05,1.84713]
[1778479441363,42.83,80798.02,0.0,-0.98842,1e-05,1.84724]
[1778479441564,42.83,80798.02,0.0,-0.98842,1e-05,1.84724]
[1778479441464,42.83,80791.02,0.0,-0.9885,1e-05,1.83587]
[1778479449105,42.83,80792.64,0.0,-0.98848,1e-05,1.8385]
[1778479452003,42.83,80792.38,0.0,-0.98849,1e-05,1.83808]
[1778479452061,42.83,80792.38,0.0,-0.98849,1e-05,1.83808]
[1778479452519,42.83,80792.38,0.0,-0.98849,1e-05,1.83808]
[1778479452568,42.83,80792.38,0.0,-0.98849,1e-05,1.83808]
[1778479452126,42.83,80792.27,0.0,-0.98849,1e-05,1.8379]
[1778479455147,42.83,80798.28,0.0,-0.98842,1e-05,1.84767]
[1778479456076,42.83,80798.28,0.0,-0.98842,1e-05,1.84767]
[1778479456311,42.83,80798.28,0.0,-0.98842,1e-05,1.84767]
[1778479456561,42.83,80798.28,0.0,-0.98842,1e-05,1.84767]
[1778479456345,42.83,80799.19,0.0,-0.98841,1e-05,1.84915]
[1778479461189,42.83,80805.37,0.0,-0.98834,1e-05,1.85924]
[1778479462366,42.83,80805.37,0.0,-0.98834,1e-05,1.85924]
[1778479462568,42.83,80805.37,0.0,-0.98834,1e-05,1.85924]
[1778479462518,42.83,80807.06,0.0,-0.98832,1e-05,1.86201]
[1778479463203,42.83,80809.96,0.0,-0.98828,1e-05,1.86677]
[1778479464161,42.83,80809.96,0.0,-0.98828,1e-05,1.86677]
[1778479464310,42.83,80809.96,0.0,-0.98828,1e-05,1.86677]
[1778479464346,42.83,80813.77,0.0,-0.98824,1e-05,1.87303]
[1778479470252,42.83,80814.35,0.0,-0.98823,1e-05,1.87399]
[1778479475582,42.83,80813.8,0.0,-0.98825,1e-05,1.87114]
[1778479475601,42.83,80813.8,0.0,-0.98825,1e-05,1.87114]
[1778479475809,42.83,80813.8,0.0,-0.98825,1e-05,1.87114]
[1778479475991,42.83,80813.8,0.0,-0.98825,1e-05,1.87114]
[1778479476063,42.83,80813.8,0.0,-0.98825,1e-05,1.87114]
[1778479477301,42.83,80813.76,0.0,-0.98825,1e-05,1.87108]
[1778479480020,42.83,80813.67,0.0,-0.98825,1e-05,1.87093]
[1778479484691,42.83,80814.79,0.0,-0.98824,1e-05,1.87277]
[1778479484808,42.83,80814.79,0.0,-0.98824,1e-05,1.87277]
[1778479485586,42.83,80814.79,0.0,-0.98824,1e-05,1.87277]
[1778479485360,42.83,80819.39,0.0,-0.98818,1e-05,1.88036]
[1778479485809,42.83,80819.39,0.0,-0.98818,1e-05,1.88036]
[1778479486374,42.83,80828.23,0.0,-0.98808,1e-05,1.895]
[1778479487381,42.83,80831.97,0.0,-0.98803,1e-05,1.90123]
[1778479487837,42.83,80831.97,0.0,-0.98803,1e-05,1.90123]
[1778479488063,42.83,80831.97,0.0,-0.98803,1e-05,1.90123]
[1778479488388,42.83,80832.18,0.0,-0.98803,1e-05,1.90158]
[1778479493423,42.83,80831.97,0.0,-0.98803,1e-05,1.90123]
[1778479495412,42.83,80832.35,0.0,-0.98803,1e-05,1.90186]
[1778479495560,42.83,80832.35,0.0,-0.98803,1e-05,1.90186]
[1778479495631,42.83,80832.02,0.0,-0.98803,1e-05,1.90131]
[1778479495881,42.83,80832.02,0.0,-0.98803,1e-05,1.90131]
[1778479496060,42.83,80832.02,0.0,-0.98803,1e-05,1.90131]
[1778479498458,42.83,80835.72,0.0,-0.98799,1e-05,1.90749]
[1778479499465,42.83,80842.84,0.0,-0.9879,1e-05,1.91941]
[1778479501202,42.83,80844.7,0.0,-0.98788,1e-05,1.92253]
[1778479501310,42.83,80844.7,0.0,-0.98788,1e-05,1.92253]
[1778479501479,42.83,80849.83,0.0,-0.98782,1e-05,1.93117]
[1778479501785,42.83,80849.83,0.0,-0.98782,1e-05,1.93117]
[1778479501821,42.83,80849.83,0.0,-0.98782,1e-05,1.93117]
[1778479504500,42.83,80845.45,0.0,-0.98787,1e-05,1.9238]
[1778479506037,42.83,80843.26,0.0,-0.9879,1e-05,1.92011]
[1778479506068,42.83,80843.26,0.0,-0.9879,1e-05,1.92011]
[1778479506514,42.83,80842.49,0.0,-0.98791,1e-05,1.91882]
[1778479506689,42.83,80842.49,0.0,-0.98791,1e-05,1.91882]
[1778479506810,42.83,80842.49,0.0,-0.98791,1e-05,1.91882]
[1778479508528,42.83,80839.88,0.0,-0.98794,1e-05,1.91445]
[1778479512632,42.83,80839.76,0.0,-0.98794,1e-05,1.91424]
[1778479512813,42.83,80839.41,0.0,-0.98794,1e-05,1.91366]
[1778479514655,42.83,80837.24,0.0,-0.98797,1e-05,1.91003]
[1778479514810,42.83,80836.9,0.0,-0.98797,1e-05,1.90946]
[1778479515577,42.83,80837.09,0.0,-0.98797,1e-05,1.90978]
[1778479519266,42.83,80836.87,0.0,-0.98797,1e-05,1.90941]
[1778479526655,42.83,80841.1,0.0,-0.98792,1e-05,1.91649]
[1778479528334,42.83,80843.12,0.0,-0.9879,1e-05,1.91988]
[1778479528561,42.83,80843.12,0.0,-0.9879,1e-05,1.91988]
[1778479532788,42.83,80843.16,0.0,-0.98791,1e-05,1.91798]
[1778479532811,42.83,80843.16,0.0,-0.98791,1e-05,1.91798]
[1778479538796,42.83,80843.55,0.0,-0.98791,1e-05,1.91863]
[1778479538809,42.83,80843.55,0.0,-0.98791,1e-05,1.91863]
[1778479538897,42.83,80843.55,0.0,-0.98791,1e-05,1.91863]
[1778479541893,42.83,80844.18,0.0,-0.9879,1e-05,1.91969]
[1778479542061,42.83,80844.18,0.0,-0.9879,1e-05,1.91969]
[1778479542162,42.83,80847.08,0.0,-0.98786,1e-05,1.92456]
[1778479542767,42.83,80849.58,0.0,-0.98783,1e-05,1.92877]
[1778479546796,42.83,80852.75,0.0,-0.9878,1e-05,1.93412]
[1778479548866,42.83,80852.94,0.0,-0.98779,1e-05,1.93444]
[1778479549060,42.83,80852.94,0.0,-0.98779,1e-05,1.93444]
[1778479549097,42.83,80852.94,0.0,-0.98779,1e-05,1.93444]
[1778479549311,42.83,80852.94,0.0,-0.98779,1e-05,1.93444]
[1778479549323,42.83,80853.18,0.0,-0.98779,1e-05,1.93485]
[1778479554852,42.83,80851.48,0.0,-0.98781,1e-05,1.93198]
[1778479557095,42.83,80851.17,0.0,-0.98781,1e-05,1.93145]
[1778479557311,42.83,80851.17,0.0,-0.98781,1e-05,1.93145]
[1778479557504,42.83,80851.17,0.0,-0.98781,1e-05,1.93145]
[1778479563614,42.83,80851.5,0.0,-0.98781,1e-05,1.93201]
[1778479563810,42.83,80851.1,0.0,-0.98782,1e-05,1.93134]
[1778479564168,42.83,80851.1,0.0,-0.98782,1e-05,1.93134]
[1778479564310,42.83,80851.1,0.0,-0.98782,1e-05,1.93134]
[1778479564327,42.83,80851.08,0.0,-0.98782,1e-05,1.9313]
[1778479569689,42.83,80851.02,0.0,-0.98782,1e-05,1.9312]
[1778479569707,42.83,80850.5,0.0,-0.98782,1e-05,1.93032]
[1778479569810,42.83,80850.5,0.0,-0.98782,1e-05,1.93032]
[1778479570287,42.83,80850.5,0.0,-0.98782,1e-05,1.93032]
[1778479570312,42.83,80850.5,0.0,-0.98782,1e-05,1.93032]
[1778479570388,42.83,80843.91,0.0,-0.9879,1e-05,1.91923]
[1778479570969,42.83,80840.38,0.0,-0.98794,1e-05,1.91331]
[1778479576170,42.83,80840.43,0.0,-0.98794,1e-05,1.9134]
[1778479576311,42.83,80840.43,0.0,-0.98794,1e-05,1.9134]
[1778479576887,42.83,80839.53,0.0,-0.98795,1e-05,1.91189]
[1778479577061,42.83,80839.53,0.0,-0.98795,1e-05,1.91189]
[1778479577162,42.83,80840.29,0.0,-0.98795,1e-05,1.91316]
[1778479583142,42.83,80840.29,0.0,-0.98795,1e-05,1.91316]
[1778479583309,42.83,80840.29,0.0,-0.98795,1e-05,1.91316]
[1778479590486,42.83,80841.35,0.0,-0.98793,1e-05,1.91494]
[1778479590528,42.83,80841.35,0.0,-0.98793,1e-05,1.91494]
[1778479590580,42.83,80840.72,0.0,-0.98794,1e-05,1.91388]
[1778479591741,42.83,80840.72,0.0,-0.98794,1e-05,1.91388]
[1778479591109,42.83,80828.94,0.0,-0.98809,1e-05,1.89228]
[1778479591811,42.83,80828.94,0.0,-0.98809,1e-05,1.89228]
[1778479592760,42.83,80828.94,0.0,-0.98809,1e-05,1.89228]
[1778479592116,42.83,80825.4,0.0,-0.98814,1e-05,1.8864]
[1778479593123,42.83,80827.11,0.0,-0.98811,1e-05,1.88924]
[1778479596406,42.83,80827.37,0.0,-0.98811,1e-05,1.88967]
[1778479596559,42.83,80827.37,0.0,-0.98811,1e-05,1.88967]
[1778479596660,42.83,80829.11,0.0,-0.98809,1e-05,1.89256]
[1778479596863,42.83,80829.11,0.0,-0.98809,1e-05,1.89256]
[1778479597062,42.83,80829.11,0.0,-0.98809,1e-05,1.89256]
[1778479599166,42.83,80830.77,0.0,-0.98807,1e-05,1.89532]
[1778479604201,42.83,80830.21,0.0,-0.98808,1e-05,1.89439]
[1778479607404,42.83,80830.21,0.0,-0.98808,1e-05,1.89439]
[1778479607572,42.83,80830.21,0.0,-0.98808,1e-05,1.89439]
[1778479613264,42.83,80830.25,0.0,-0.98808,1e-05,1.89445]
[1778479615278,42.83,80832.56,0.0,-0.98805,1e-05,1.89829]
[1778479616285,42.83,80831.0,0.0,-0.98807,1e-05,1.8957]
[1778479618299,42.83,80827.81,0.0,-0.98811,1e-05,1.8904]
[1778479621756,42.83,80830.12,0.0,-0.98808,1e-05,1.89424]
[1778479622634,42.83,80830.12,0.0,-0.98808,1e-05,1.89424]
[1778479622811,42.83,80831.4,0.0,-0.98806,1e-05,1.89636]
[1778479625310,42.83,80831.27,0.0,-0.98807,1e-05,1.89615]
[1778479625348,42.83,80831.15,0.0,-0.98807,1e-05,1.89595]
[1778479628305,42.83,80831.17,0.0,-0.98807,1e-05,1.89598]
[1778479628574,42.83,80831.17,0.0,-0.98807,1e-05,1.89598]
[1778479633563,42.83,80833.8,0.0,-0.98804,1e-05,1.90036]
[1778479633810,42.83,80833.8,0.0,-0.98804,1e-05,1.90036]
[1778479634466,42.83,80834.95,0.0,-0.98802,1e-05,1.90228]
[1778479634559,42.83,80834.95,0.0,-0.98802,1e-05,1.90228]
[1778479635418,42.83,80834.22,0.0,-0.98803,1e-05,1.90106]
[1778479643474,42.83,80836.01,0.0,-0.98801,1e-05,1.90404]
[1778479644490,42.83,80836.01,0.0,-0.98801,1e-05,1.90404]
[1778479644559,42.83,80836.01,0.0,-0.98801,1e-05,1.90404]
[1778479650523,42.83,80832.65,0.0,-0.98805,1e-05,1.89844]
[1778479656569,42.83,80832.55,0.0,-0.98806,1e-05,1.89632]
[1778479664670,42.83,80832.84,0.0,-0.98806,1e-05,1.8968]
[1778479664808,42.83,80832.84,0.0,-0.98806,1e-05,1.8968]
[1778479670667,42.83,80837.54,0.0,-0.988,1e-05,1.90463]
[1778479671169,42.83,80837.54,0.0,-0.988,1e-05,1.90463]
[1778479671310,42.83,80837.54,0.0,-0.988,1e-05,1.90463]
[1778479673746,42.83,80837.54,0.0,-0.988,1e-05,1.90463]
[1778479673810,42.83,80837.54,0.0,-0.988,1e-05,1.90463]
[1778479673818,42.83,80837.54,0.0,-0.988,1e-05,1.90463]
[1778479679731,42.83,80835.2,0.0,-0.98803,1e-05,1.90073]
[1778479680186,42.83,80835.2,0.0,-0.98803,1e-05,1.90073]
[1778479680312,42.83,80835.2,0.0,-0.98803,1e-05,1.90073]
[1778479686781,42.83,80835.69,0.0,-0.98802,1e-05,1.90155]
[1778479689806,42.83,80842.74,0.0,-0.98794,1e-05,1.91333]
[1778479690813,42.83,80858.83,0.0,-0.98775,1e-05,1.94044]
[1778479691716,42.83,80858.83,0.0,-0.98775,1e-05,1.94044]
[1778479691811,42.83,80858.83,0.0,-0.98775,1e-05,1.94044]
[1778479691820,42.83,80858.55,0.0,-0.98775,1e-05,1.93996]
[1778479693925,42.83,80858.7,0.0,-0.98775,1e-05,1.94022]
[1778479694058,42.83,80858.7,0.0,-0.98775,1e-05,1.94022]
[1778479695848,42.83,80859.11,0.0,-0.98774,1e-05,1.94091]
[1778479700888,42.83,80863.71,0.0,-0.98769,1e-05,1.94872]
[1778479703085,42.83,80864.01,0.0,-0.98768,1e-05,1.94923]
[1778479703310,42.83,80864.01,0.0,-0.98768,1e-05,1.94923]
[1778479705924,42.83,80870.15,0.0,-0.98761,1e-05,1.95969]
[1778479707952,42.83,80872.92,0.0,-0.98757,1e-05,1.96442]
[1778479708059,42.83,80872.92,0.0,-0.98757,1e-05,1.96442]
[1778479709951,42.83,80879.76,0.0,-0.98749,1e-05,1.97615]
[1778479712391,42.83,80880.45,0.0,-0.98748,1e-05,1.97734]
[1778479712558,42.83,80880.45,0.0,-0.98748,1e-05,1.97734]
[1778479712660,42.83,80880.48,0.0,-0.98749,1e-05,1.97538]
[1778479712973,42.83,80884.46,0.0,-0.98744,1e-05,1.98223]
[1778479714446,42.83,80884.46,0.0,-0.98744,1e-05,1.98223]
[1778479714560,42.83,80884.46,0.0,-0.98744,1e-05,1.98223]
[1778479714661,42.83,80887.89,0.0,-0.9874,1e-05,1.98814]
[1778479720022,42.83,80888.92,0.0,-0.98739,1e-05,1.98992]
[1778479722097,42.83,80889.09,0.0,-0.98738,1e-05,1.99022]
[1778479722307,42.83,80889.09,0.0,-0.98738,1e-05,1.99022]
[1778479722410,42.83,80888.57,0.0,-0.98739,1e-05,1.98932]
[1778479729379,42.83,80888.64,0.0,-0.98739,1e-05,1.98944]
[1778479733006,42.83,80891.45,0.0,-0.98736,1e-05,1.9943]
[1778479733113,42.83,80895.35,0.0,-0.98731,1e-05,2.00106]
[1778479735818,42.83,80898.19,0.0,-0.98727,1e-05,2.006]
[1778479735901,42.83,80898.61,0.0,-0.98727,1e-05,2.00673]
[1778479736059,42.83,80898.61,0.0,-0.98727,1e-05,2.00673]
[1778479738512,42.83,80898.57,0.0,-0.98727,1e-05,2.00666]
[1778479738558,42.83,80898.57,0.0,-0.98727,1e-05,2.00666]
[1778479741169,42.83,80910.52,0.0,-0.98712,1e-05,2.02754]
[1778479742176,42.83,80910.64,0.0,-0.98711,1e-05,2.02775]
[1778479744330,42.83,80910.46,0.0,-0.98712,1e-05,2.02743]
[1778479744558,42.83,80910.46,0.0,-0.98712,1e-05,2.02743]
[1778479744813,42.83,80910.46,0.0,-0.98712,1e-05,2.02743]
[1778479744866,42.83,80910.74,0.0,-0.98711,1e-05,2.02792]
[1778479745065,42.83,80910.74,0.0,-0.98711,1e-05,2.02792]
[1778479746204,42.83,80914.98,0.0,-0.98706,1e-05,2.03537]
[1778479751088,42.83,80917.64,0.0,-0.98702,1e-05,2.04006]
[1778479751308,42.83,80917.64,0.0,-0.98702,1e-05,2.04006]
[1778479757596,42.83,80920.08,0.0,-0.98699,1e-05,2.04436]
[1778479760085,42.83,80921.34,0.0,-0.98698,1e-05,2.04659]
[1778479760311,42.83,80921.34,0.0,-0.98698,1e-05,2.04659]
[1778479760560,42.83,80921.34,0.0,-0.98698,1e-05,2.04659]
[1778479760651,42.83,80921.66,0.0,-0.98697,1e-05,2.04716]
[1778479766344,42.83,80923.04,0.0,-0.98696,1e-05,2.0496]
[1778479768227,42.83,80923.29,0.0,-0.98695,1e-05,2.05004]
[1778479768311,42.83,80923.29,0.0,-0.98695,1e-05,2.05004]
[1778479771379,42.83,80917.69,0.0,-0.98704,1e-05,2.03809]
[1778479775407,42.83,80911.75,0.0,-0.98711,1e-05,2.02765]
[1778479776836,42.83,80911.75,0.0,-0.98711,1e-05,2.02765]
[1778479777061,42.83,80911.75,0.0,-0.98711,1e-05,2.02765]
[1778479777092,42.83,80911.75,0.0,-0.98711,1e-05,2.02765]
[1778479777309,42.83,80911.75,0.0,-0.98711,1e-05,2.02765]
[1778479777421,42.83,80911.68,0.0,-0.98711,1e-05,2.02752]
[1778479782456,42.83,80910.94,0.0,-0.98712,1e-05,2.02623]
[1778479783991,42.83,80910.87,0.0,-0.98712,1e-05,2.0261]
[1778479784065,42.83,80910.87,0.0,-0.98712,1e-05,2.0261]
[1778479790515,42.83,80908.96,0.0,-0.98715,1e-05,2.02276]
[1778479792742,42.83,80909.94,0.0,-0.98714,1e-05,2.02447]
[1778479792811,42.83,80909.94,0.0,-0.98714,1e-05,2.02447]
[1778479793117,42.83,80910.05,0.0,-0.98713,1e-05,2.02467]
[1778479793313,42.83,80910.05,0.0,-0.98713,1e-05,2.02467]
[1778479793536,42.83,80910.67,0.0,-0.98713,1e-05,2.02575]
[1778479795676,42.83,80910.97,0.0,-0.98712,1e-05,2.02628]
[1778479801592,42.83,80909.19,0.0,-0.98714,1e-05,2.02316]
[1778479803999,42.83,80907.79,0.0,-0.98716,1e-05,2.02071]
[1778479804066,42.83,80907.79,0.0,-0.98716,1e-05,2.02071]
[1778479807634,42.83,80911.25,0.0,-0.98712,1e-05,2.02677]
[1778479808641,42.83,80914.89,0.0,-0.98707,1e-05,2.03316]
[1778479809377,42.83,80914.89,0.0,-0.98707,1e-05,2.03316]
[1778479809563,42.83,80914.89,0.0,-0.98707,1e-05,2.03316]
[1778479809578,42.83,80914.89,0.0,-0.98707,1e-05,2.03316]
[1778479809809,42.83,80914.89,0.0,-0.98707,1e-05,2.03316]
[1778479809910,42.83,80915.92,0.0,-0.98706,1e-05,2.03497]
[1778479815690,42.83,80916.49,0.0,-0.98705,1e-05,2.03598]
[1778479818017,42.83,80917.9,0.0,-0.98703,1e-05,2.03846]
[1778479818063,42.83,80917.9,0.0,-0.98703,1e-05,2.03846]
[1778479818712,42.83,80926.28,0.0,-0.98693,1e-05,2.05327]
[1778479819718,42.83,80932.23,0.0,-0.98685,1e-05,2.06383]
[1778479820917,42.83,80932.23,0.0,-0.98685,1e-05,2.06383]
[1778479821066,42.83,80931.34,0.0,-0.98686,1e-05,2.06225]
[1778479821385,42.83,80931.34,0.0,-0.98686,1e-05,2.06225]
[1778479821563,42.83,80931.34,0.0,-0.98686,1e-05,2.06225]
[1778479821732,42.83,80931.89,0.0,-0.98685,1e-05,2.06323]
[1778479826768,42.83,80932.57,0.0,-0.98685,1e-05,2.06444]
[1778479828782,42.83,80926.23,0.0,-0.98693,1e-05,2.05318]
[1778479829738,42.83,80926.23,0.0,-0.98693,1e-05,2.05318]
[1778479829811,42.83,80926.23,0.0,-0.98693,1e-05,2.05318]
[1778479833009,42.83,80921.51,0.0,-0.987,1e-05,2.04277]
[1778479833065,42.83,80922.64,0.0,-0.98699,1e-05,2.04476]
[1778479833232,42.83,80922.64,0.0,-0.98699,1e-05,2.04476]
[1778479833310,42.83,80922.64,0.0,-0.98699,1e-05,2.04476]
[1778479833826,42.83,80922.89,0.0,-0.98698,1e-05,2.04521]
[1778479836845,42.83,80927.09,0.0,-0.98693,1e-05,2.05264]
[1778479837512,42.83,80927.09,0.0,-0.98693,1e-05,2.05264]
[1778479837563,42.83,80927.09,0.0,-0.98693,1e-05,2.05264]
[1778479840873,42.83,80931.1,0.0,-0.98688,1e-05,2.05975]
[1778479842198,42.83,80932.44,0.0,-0.98686,1e-05,2.06213]
[1778479842312,42.83,80932.44,0.0,-0.98686,1e-05,2.06213]
[1778479842571,42.83,80932.44,0.0,-0.98686,1e-05,2.06213]
[1778479842811,42.83,80932.44,0.0,-0.98686,1e-05,2.06213]
[1778479842912,42.83,80932.44,0.0,-0.98686,1e-05,2.06213]
[1778479847922,42.83,80934.04,0.0,-0.98684,1e-05,2.06498]
[1778479848327,42.83,80934.04,0.0,-0.98684,1e-05,2.06498]
[1778479848560,42.83,80934.04,0.0,-0.98684,1e-05,2.06498]
[1778479851951,42.83,80939.7,0.0,-0.98677,1e-05,2.07508]
[1778479853469,42.83,80942.24,0.0,-0.98673,1e-05,2.07962]
[1778479853572,42.83,80942.24,0.0,-0.98673,1e-05,2.07962]
[1778479854178,42.83,80941.84,0.0,-0.98674,1e-05,2.0789]
[1778479854312,42.83,80941.84,0.0,-0.98674,1e-05,2.0789]
[1778479854972,42.83,80941.13,0.0,-0.98675,1e-05,2.07763]
[1778479856194,42.83,80941.74,0.0,-0.98674,1e-05,2.07873]
[1778479856311,42.83,80941.74,0.0,-0.98674,1e-05,2.07873]
[1778479860803,42.83,80940.31,0.0,-0.98676,1e-05,2.07617]
[1778479860812,42.83,80940.31,0.0,-0.98676,1e-05,2.07617]
[1778479861245,42.83,80940.73,0.0,-0.98675,1e-05,2.07692]
[1778479861310,42.83,80940.73,0.0,-0.98675,1e-05,2.07692]
[1778479862025,42.83,80940.92,0.0,-0.98675,1e-05,2.07726]
[1778479867060,42.83,80940.55,0.0,-0.98675,1e-05,2.0766]
[1778479870081,42.83,80949.29,0.0,-0.98664,1e-05,2.09227]
[1778479871088,42.83,80952.09,0.0,-0.9866,1e-05,2.09731]
[1778479872897,42.83,80952.09,0.0,-0.9866,1e-05,2.09731]
[1778479873060,42.83,80952.09,0.0,-0.9866,1e-05,2.09731]
[1778479873402,42.83,80953.1,0.0,-0.98659,1e-05,2.09913]
[1778479879144,42.83,80955.72,0.0,-0.98656,1e-05,2.10386]
[1778479881158,42.83,80960.49,0.0,-0.98649,1e-05,2.11249]
[1778479882165,42.83,80953.6,0.0,-0.98658,1e-05,2.10004]
[1778479885230,42.83,80952.85,0.0,-0.98659,1e-05,2.09868]
[1778479885310,42.83,80952.85,0.0,-0.98659,1e-05,2.09868]
[1778479886099,42.83,80955.32,0.0,-0.98656,1e-05,2.10314]
[1778479886308,42.83,80955.32,0.0,-0.98656,1e-05,2.10314]
[1778479886405,42.83,80956.54,0.0,-0.98654,1e-05,2.10534]
[1778479888207,42.83,80965.28,0.0,-0.98643,1e-05,2.12119]
[1778479889411,42.83,80962.9,0.0,-0.98646,1e-05,2.11687]
[1778479890926,42.83,80962.9,0.0,-0.98646,1e-05,2.11687]
[1778479891072,42.83,80962.9,0.0,-0.98646,1e-05,2.11687]
[1778479895392,42.83,80962.31,0.0,-0.98648,1e-05,2.11369]
[1778479895560,42.83,80962.31,0.0,-0.98648,1e-05,2.11369]
[1778479895661,42.83,80962.35,0.0,-0.98648,1e-05,2.11376]
[1778479896263,42.83,80958.78,0.0,-0.98653,1e-05,2.10729]
[1778479898989,42.83,80958.37,0.0,-0.98653,1e-05,2.10655]
[1778479899061,42.83,80958.37,0.0,-0.98653,1e-05,2.10655]
[1778479906592,42.83,80959.35,0.0,-0.98652,1e-05,2.10832]
[1778479906813,42.83,80959.35,0.0,-0.98652,1e-05,2.10832]
[1778479907106,42.83,80958.11,0.0,-0.98654,1e-05,2.10608]
[1778479907310,42.83,80958.11,0.0,-0.98654,1e-05,2.10608]
[1778479907340,42.83,80959.06,0.0,-0.98652,1e-05,2.1078]
[1778479912375,42.83,80959.86,0.0,-0.98651,1e-05,2.10925]
[1778479913763,42.83,80959.86,0.0,-0.98651,1e-05,2.10925]
[1778479919424,42.83,80953.74,0.0,-0.98659,1e-05,2.09819]
[1778479921155,42.83,80951.52,0.0,-0.98662,1e-05,2.09419]
[1778479921312,42.83,80951.52,0.0,-0.98662,1e-05,2.09419]
[1778479926482,42.83,80947.67,0.0,-0.98667,1e-05,2.08727]
[1778479927492,42.83,80947.67,0.0,-0.98667,1e-05,2.08727]
[1778479927560,42.83,80947.67,0.0,-0.98667,1e-05,2.08727]
[1778479928178,42.83,80946.81,0.0,-0.98669,1e-05,2.08572]
[1778479928309,42.83,80946.81,0.0,-0.98669,1e-05,2.08572]
[1778479928496,42.83,80945.98,0.0,-0.9867,1e-05,2.08424]
[1778479929503,42.83,80941.82,0.0,-0.98675,1e-05,2.07678]
[1778479931231,42.83,80944.04,0.0,-0.98672,1e-05,2.08076]
[1778479931311,42.83,80944.04,0.0,-0.98672,1e-05,2.08076]
[1778479937559,42.83,80944.03,0.0,-0.98672,1e-05,2.08074]
[1778479940318,42.83,80943.58,0.0,-0.98673,1e-05,2.07993]
[1778479940563,42.83,80943.58,0.0,-0.98673,1e-05,2.07993]
[1778479941587,42.83,80950.08,0.0,-0.98664,1e-05,2.0916]
[1778479942807,42.83,80950.08,0.0,-0.98664,1e-05,2.0916]
[1778479943063,42.83,80950.08,0.0,-0.98664,1e-05,2.0916]
[1778479942852,42.83,80949.16,0.0,-0.98665,1e-05,2.08994]
[1778479946224,42.83,80947.83,0.0,-0.98667,1e-05,2.08756]
[1778479946322,42.83,80947.83,0.0,-0.98667,1e-05,2.08756]
[1778479951657,42.83,80946.63,0.0,-0.9867,1e-05,2.08331]
[1778479952741,42.83,80946.63,0.0,-0.9867,1e-05,2.08331]
[1778479952809,42.83,80946.63,0.0,-0.9867,1e-05,2.08331]
[1778479953234,42.83,80944.43,0.0,-0.98673,1e-05,2.07937]
[1778479953310,42.83,80944.43,0.0,-0.98673,1e-05,2.07937]
[1778479953671,42.83,80944.05,0.0,-0.98673,1e-05,2.07869]
[1778479957687,42.83,80943.61,0.0,-0.98674,1e-05,2.0779]
[1778479959102,42.83,80943.24,0.0,-0.98674,1e-05,2.07724]
[1778479959310,42.83,80942.61,0.0,-0.98675,1e-05,2.07611]
[1778479964748,42.83,80942.83,0.0,-0.98675,1e-05,2.07651]
[1778479966669,42.83,80943.34,0.0,-0.98674,1e-05,2.07742]
[1778479966810,42.83,80943.34,0.0,-0.98674,1e-05,2.07742]
[1778479967706,42.83,80942.65,0.0,-0.98675,1e-05,2.07619]
[1778479967810,42.83,80942.65,0.0,-0.98675,1e-05,2.07619]
[1778479967911,42.83,80942.65,0.0,-0.98675,1e-05,2.07619]
[1778479970790,42.83,80945.74,0.0,-0.98671,1e-05,2.08172]
[1778479971167,42.83,80945.74,0.0,-0.98671,1e-05,2.08172]
[1778479971319,42.83,80945.74,0.0,-0.98671,1e-05,2.08172]
[1778479976832,42.83,80946.05,0.0,-0.98671,1e-05,2.08227]
[1778479981541,42.83,80948.33,0.0,-0.98668,1e-05,2.08636]
[1778479981562,42.83,80948.33,0.0,-0.98668,1e-05,2.08636]
[1778479982876,42.83,80937.37,0.0,-0.98682,1e-05,2.06676]
[1778479984016,42.83,80937.37,0.0,-0.98682,1e-05,2.06676]
[1778479984061,42.83,80937.37,0.0,-0.98682,1e-05,2.06676]
[1778479984162,42.83,80935.2,0.0,-0.98685,1e-05,2.0629]
[1778479984888,42.83,80935.2,0.0,-0.98685,1e-05,2.0629]
[1778479985060,42.83,80935.2,0.0,-0.98685,1e-05,2.0629]
[1778479985161,42.83,80935.86,0.0,-0.98684,1e-05,2.06407]
[1778479985897,42.83,80931.73,0.0,-0.98689,1e-05,2.05673]
[1778479986750,42.83,80931.73,0.0,-0.98689,1e-05,2.05673]
[1778479986811,42.83,80931.73,0.0,-0.98689,1e-05,2.05673]
[1778479991837,42.83,80927.49,0.0,-0.98695,1e-05,2.04921]
[1778479992059,42.83,80927.49,0.0,-0.98695,1e-05,2.04921]
[1778479993095,42.83,80928.75,0.0,-0.98693,1e-05,2.05145]
[1778479993136,42.83,80928.62,0.0,-0.98693,1e-05,2.05122]
[1778479993311,42.83,80928.62,0.0,-0.98693,1e-05,2.05122]
[1778479998988,42.83,80926.07,0.0,-0.98697,1e-05,2.0467]
[1778480001273,42.83,80926.6,0.0,-0.98696,1e-05,2.04764]
[1778480001314,42.83,80926.6,0.0,-0.98696,1e-05,2.04764]
[1778480008061,42.83,80926.51,0.0,-0.98696,1e-05,2.04748]
[1778480010075,42.83,80922.9,0.0,-0.98701,1e-05,2.0411]
[1778480010614,42.83,80922.9,0.0,-0.98701,1e-05,2.0411]
[1778480010809,42.83,80922.9,0.0,-0.98701,1e-05,2.0411]
[1778480013212,42.83,80916.85,0.0,-0.9871,1e-05,2.0284]
[1778480013312,42.83,80916.85,0.0,-0.9871,1e-05,2.0284]
[1778480014103,42.83,80916.33,0.0,-0.9871,1e-05,2.02748]
[1778480017114,42.83,80917.69,0.0,-0.98709,1e-05,2.02987]
[1778480017309,42.83,80919.09,0.0,-0.98707,1e-05,2.03233]
[1778480020145,42.83,80922.41,0.0,-0.98703,1e-05,2.03818]
[1778480023217,42.83,80922.36,0.0,-0.98703,1e-05,2.03809]
[1778480023310,42.83,80923.49,0.0,-0.98701,1e-05,2.04008]
[1778480024328,42.83,80923.44,0.0,-0.98701,1e-05,2.04]
[1778480024560,42.83,80923.44,0.0,-0.98701,1e-05,2.04]
[1778480025180,42.83,80922.64,0.0,-0.98702,1e-05,2.03858]
[1778480028219,42.83,80922.4,0.0,-0.98703,1e-05,2.03816]
[1778480028310,42.83,80923.31,0.0,-0.98702,1e-05,2.03977]
[1778480034247,42.83,80925.54,0.0,-0.98699,1e-05,2.0437]
[1778480038297,42.83,80924.96,0.0,-0.98699,1e-05,2.04268]
[1778480038309,42.83,80924.96,0.0,-0.98699,1e-05,2.04268]
[1778480040218,42.83,80924.54,0.0,-0.987,1e-05,2.04194]
[1778480040314,42.83,80924.47,0.0,-0.987,1e-05,2.04181]
[1778480040319,42.83,80922.11,0.0,-0.98703,1e-05,2.03765]
[1778480041296,42.83,80919.08,0.0,-0.98707,1e-05,2.03232]
[1778480043983,42.83,80917.63,0.0,-0.98709,1e-05,2.02977]
[1778480044064,42.83,80917.63,0.0,-0.98709,1e-05,2.02977]
[1778480044322,42.83,80913.32,0.0,-0.98714,1e-05,2.02221]
[1778480046547,42.83,80913.02,0.0,-0.98715,1e-05,2.02168]
[1778480046561,42.83,80913.02,0.0,-0.98715,1e-05,2.02168]
[1778480046563,42.83,80912.1,0.0,-0.98716,1e-05,2.02007]
[1778480048771,42.83,80912.84,0.0,-0.98715,1e-05,2.02137]
[1778480048808,42.83,80912.84,0.0,-0.98715,1e-05,2.02137]
[1778480050364,42.83,80907.62,0.0,-0.98721,1e-05,2.01224]
[1778480054285,42.83,80907.31,0.0,-0.98722,1e-05,2.0117]
[1778480054309,42.83,80907.31,0.0,-0.98722,1e-05,2.0117]
[1778480054392,42.83,80902.95,0.0,-0.98727,1e-05,2.00411]
[1778480057858,42.83,80900.03,0.0,-0.98731,1e-05,1.99903]
[1778480058061,42.83,80900.03,0.0,-0.98731,1e-05,1.99903]
[1778480058162,42.83,80900.69,0.0,-0.9873,1e-05,2.00018]
[1778480060666,42.83,80899.87,0.0,-0.98731,1e-05,1.99875]
[1778480060809,42.83,80899.87,0.0,-0.98731,1e-05,1.99875]
[1778480062680,42.83,80902.86,0.0,-0.98727,1e-05,2.00395]
[1778480062809,42.83,80902.86,0.0,-0.98727,1e-05,2.00395]
[1778480062904,42.83,80902.06,0.0,-0.98728,1e-05,2.00256]
[1778480067816,42.83,80903.4,0.0,-0.98727,1e-05,2.00489]
[1778480068060,42.83,80903.4,0.0,-0.98727,1e-05,2.00489]
[1778480072855,42.83,80906.21,0.0,-0.98724,1e-05,2.00774]
[1778480073074,42.83,80906.21,0.0,-0.98724,1e-05,2.00774]
[1778480073525,42.83,80901.52,0.0,-0.9873,1e-05,1.99959]
[1778480074581,42.83,80901.52,0.0,-0.9873,1e-05,1.99959]
[1778480074811,42.83,80901.52,0.0,-0.9873,1e-05,1.99959]
[1778480074873,42.83,80901.51,0.0,-0.9873,1e-05,1.99957]
[1778480080574,42.83,80901.36,0.0,-0.98731,1e-05,1.99931]
[1778480083214,42.83,80900.21,0.0,-0.98732,1e-05,1.99731]
[1778480083312,42.83,80900.19,0.0,-0.98732,1e-05,1.99728]
[1778480087509,42.83,80899.09,0.0,-0.98733,1e-05,1.99537]
[1778480087558,42.83,80899.09,0.0,-0.98733,1e-05,1.99537]
[1778480087623,42.83,80900.02,0.0,-0.98732,1e-05,1.99698]
[1778480088414,42.83,80900.02,0.0,-0.98732,1e-05,1.99698]
[1778480088558,42.83,80900.02,0.0,-0.98732,1e-05,1.99698]
[1778480093666,42.83,80900.79,0.0,-0.98731,1e-05,1.99832]
[1778480099112,42.83,80900.05,0.0,-0.98732,1e-05,1.99704]
[1778480104742,42.83,80898.12,0.0,-0.98735,1e-05,1.99369]
[1778480105951,42.83,80898.12,0.0,-0.98735,1e-05,1.99369]
[1778480106060,42.83,80898.12,0.0,-0.98735,1e-05,1.99369]
[1778480108057,42.83,80898.02,0.0,-0.98735,1e-05,1.99352]
[1778480108264,42.83,80897.71,0.0,-0.98735,1e-05,1.99298]
[1778480113868,42.83,80897.89,0.0,-0.98735,1e-05,1.99329]
[1778480114268,42.83,80887.25,0.0,-0.98748,1e-05,1.97493]
[1778480115309,42.83,80887.25,0.0,-0.98748,1e-05,1.97493]
[1778480115820,42.83,80880.4,0.0,-0.98757,1e-05,1.96318]
[1778480119848,42.83,80874.73,0.0,-0.98764,1e-05,1.9535]
[1778480121028,42.83,80874.73,0.0,-0.98764,1e-05,1.9535]
[1778480121061,42.83,80874.73,0.0,-0.98764,1e-05,1.9535]
[1778480123401,42.83,80874.05,0.0,-0.98764,1e-05,1.95234]
[1778480123560,42.83,80874.05,0.0,-0.98764,1e-05,1.95234]
[1778480123661,42.83,80874.05,0.0,-0.98764,1e-05,1.95234]
[1778480128911,42.83,80874.07,0.0,-0.98764,1e-05,1.95237]
[1778480131933,42.83,80881.32,0.0,-0.98757,1e-05,1.96275]
[1778480132940,42.83,80887.31,0.0,-0.98749,1e-05,1.97302]
[1778480133952,42.83,80891.05,0.0,-0.98745,1e-05,1.97945]
[1778480135852,42.83,80893.64,0.0,-0.98741,1e-05,1.98392]
[1778480136060,42.83,80893.64,0.0,-0.98741,1e-05,1.98392]
[1778480138987,42.83,80897.85,0.0,-0.98736,1e-05,1.99119]
[1778480140895,42.83,80897.85,0.0,-0.98736,1e-05,1.99119]
[1778480141060,42.83,80897.85,0.0,-0.98736,1e-05,1.99119]
[1778480141161,42.83,80897.42,0.0,-0.98737,1e-05,1.99045]
[1778480142008,42.83,80893.77,0.0,-0.98741,1e-05,1.98414]
[1778480143621,42.83,80892.04,0.0,-0.98743,1e-05,1.98116]
[1778480143815,42.83,80892.04,0.0,-0.98743,1e-05,1.98116]
[1778480149057,42.83,80893.46,0.0,-0.98742,1e-05,1.98361]
[1778480151071,42.83,80897.12,0.0,-0.98737,1e-05,1.98993]
[1778480151445,42.83,80897.12,0.0,-0.98737,1e-05,1.98993]
[1778480151560,42.83,80897.12,0.0,-0.98737,1e-05,1.98993]
[1778480151931,42.83,80897.12,0.0,-0.98737,1e-05,1.98993]
[1778480152062,42.83,80897.12,0.0,-0.98737,1e-05,1.98993]
[1778480152163,42.83,80897.12,0.0,-0.98737,1e-05,1.98993]
[1778480156109,42.83,80902.3,0.0,-0.98731,1e-05,1.99891]
[1778480157324,42.83,80902.3,0.0,-0.98731,1e-05,1.99891]
[1778480157558,42.83,80903.31,0.0,-0.98729,1e-05,2.00066]
[1778480158185,42.83,80903.31,0.0,-0.98729,1e-05,2.00066]
[1778480158312,42.83,80903.31,0.0,-0.98729,1e-05,2.00066]
[1778480158282,42.83,80904.27,0.0,-0.98728,1e-05,2.00233]
[1778480162151,42.83,80895.38,0.0,-0.98739,1e-05,1.98692]
[1778480163158,42.83,80892.05,0.0,-0.98743,1e-05,1.98118]
[1778480163662,42.83,80892.05,0.0,-0.98743,1e-05,1.98118]
[1778480163811,42.83,80892.05,0.0,-0.98743,1e-05,1.98118]
[1778480164165,42.83,80892.17,0.0,-0.98743,1e-05,1.98138]
[1778480164491,42.83,80892.17,0.0,-0.98743,1e-05,1.98138]
[1778480164561,42.83,80892.17,0.0,-0.98743,1e-05,1.98138]
[1778480171217,42.83,80892.16,0.0,-0.98743,1e-05,1.98137]
[1778480173720,42.83,80892.88,0.0,-0.98742,1e-05,1.98261]
[1778480173810,42.83,80892.88,0.0,-0.98742,1e-05,1.98261]
[1778480174238,42.83,80891.46,0.0,-0.98744,1e-05,1.98016]
[1778480174744,42.83,80891.46,0.0,-0.98744,1e-05,1.98016]
[1778480174810,42.83,80891.46,0.0,-0.98744,1e-05,1.98016]
[1778480181287,42.83,80892.37,0.0,-0.98743,1e-05,1.98173]
[1778480184636,42.83,80890.9,0.0,-0.98745,1e-05,1.97919]
[1778480184808,42.83,80890.9,0.0,-0.98745,1e-05,1.97919]
[1778480185656,42.83,80891.15,0.0,-0.98745,1e-05,1.97962]
[1778480185809,42.83,80891.15,0.0,-0.98745,1e-05,1.97962]
[1778480186322,42.83,80891.12,0.0,-0.98745,1e-05,1.97957]
[1778480191357,42.83,80895.85,0.0,-0.9874,1e-05,1.98571]
[1778480193102,42.83,80895.88,0.0,-0.9874,1e-05,1.98576]
[1778480193310,42.83,80895.88,0.0,-0.9874,1e-05,1.98576]
[1778480196392,42.83,80892.36,0.0,-0.98744,1e-05,1.97969]
[1778480202100,42.83,80893.01,0.0,-0.98744,1e-05,1.98081]
[1778480205782,42.83,80894.09,0.0,-0.98742,1e-05,1.98267]
[1778480205811,42.83,80894.09,0.0,-0.98742,1e-05,1.98267]
[1778480206359,42.83,80894.09,0.0,-0.98742,1e-05,1.98267]
[1778480206386,42.83,80894.09,0.0,-0.98742,1e-05,1.98267]
[1778480206562,42.83,80894.09,0.0,-0.98742,1e-05,1.98267]
[1778480212504,42.83,80892.71,0.0,-0.98744,1e-05,1.98029]
[1778480215871,42.83,80890.96,0.0,-0.98746,1e-05,1.97728]
[1778480216068,42.83,80890.96,0.0,-0.98746,1e-05,1.97728]
[1778480216371,42.83,80890.96,0.0,-0.98746,1e-05,1.97728]
[1778480216412,42.83,80890.3,0.0,-0.98747,1e-05,1.97614]
[1778480216565,42.83,80890.3,0.0,-0.98747,1e-05,1.97614]
[1778480222353,42.83,80890.06,0.0,-0.98747,1e-05,1.97573]
[1778480222407,42.83,80889.74,0.0,-0.98748,1e-05,1.97518]
[1778480222562,42.83,80889.74,0.0,-0.98748,1e-05,1.97518]
[1778480225379,42.83,80889.69,0.0,-0.98748,1e-05,1.97509]
[1778480225562,42.83,80890.55,0.0,-0.98747,1e-05,1.97657]
[1778480225823,42.83,80890.55,0.0,-0.98747,1e-05,1.97657]
[1778480229624,42.83,80885.66,0.0,-0.98753,1e-05,1.96817]
[1778480231147,42.83,80885.66,0.0,-0.98753,1e-05,1.96817]
[1778480231309,42.83,80885.66,0.0,-0.98753,1e-05,1.96817]
[1778480231410,42.83,80882.97,0.0,-0.98756,1e-05,1.96356]
[1778480231591,42.83,80882.97,0.0,-0.98756,1e-05,1.96356]
[1778480231811,42.83,80882.97,0.0,-0.98756,1e-05,1.96356]
[1778480237681,42.83,80883.3,0.0,-0.98756,1e-05,1.96413]
[1778480242718,42.83,80883.11,0.0,-0.98756,1e-05,1.9638]
[1778480247751,42.83,80887.78,0.0,-0.9875,1e-05,1.97181]
[1778480249291,42.83,80887.78,0.0,-0.9875,1e-05,1.97181]
[1778480249311,42.83,80887.78,0.0,-0.9875,1e-05,1.97181]
[1778480249392,42.83,80888.42,0.0,-0.98749,1e-05,1.97291]
[1778480250086,42.83,80888.42,0.0,-0.98749,1e-05,1.97291]
[1778480250314,42.83,80888.42,0.0,-0.98749,1e-05,1.97291]
[1778480255807,42.83,80888.11,0.0,-0.98751,1e-05,1.97036]
[1778480260842,42.83,80886.6,0.0,-0.98753,1e-05,1.96777]
[1778480263375,42.83,80886.6,0.0,-0.98753,1e-05,1.96777]
[1778480263559,42.83,80886.6,0.0,-0.98753,1e-05,1.96777]
[1778480263864,42.83,80887.23,0.0,-0.98752,1e-05,1.96885]
[1778480264567,42.83,80887.23,0.0,-0.98752,1e-05,1.96885]
[1778480264684,42.83,80887.23,0.0,-0.98752,1e-05,1.96885]
[1778480269812,42.83,80886.73,0.0,-0.98753,1e-05,1.96799]
[1778480270062,42.83,80886.73,0.0,-0.98753,1e-05,1.96799]
[1778480270274,42.83,80886.73,0.0,-0.98753,1e-05,1.96799]
[1778480270311,42.83,80886.73,0.0,-0.98753,1e-05,1.96799]
[1778480270375,42.83,80887.2,0.0,-0.98752,1e-05,1.9688]
[1778480279975,42.83,80886.86,0.0,-0.98752,1e-05,1.96822]
[1778480286018,42.83,80886.38,0.0,-0.98753,1e-05,1.96739]
[1778480286700,42.83,80886.38,0.0,-0.98753,1e-05,1.96739]
[1778480286810,42.83,80886.38,0.0,-0.98753,1e-05,1.96739]
[1778480287025,42.83,80886.42,0.0,-0.98753,1e-05,1.96746]
[1778480287567,42.83,80886.42,0.0,-0.98753,1e-05,1.96746]
[1778480287812,42.83,80886.42,0.0,-0.98753,1e-05,1.96746]
[1778480288032,42.83,80891.54,0.0,-0.98747,1e-05,1.97626]
[1778480289309,42.83,80891.54,0.0,-0.98747,1e-05,1.97626]
[1778480289410,42.83,80893.01,0.0,-0.98745,1e-05,1.97879]
[1778480295082,42.83,80892.67,0.0,-0.98745,1e-05,1.9782]
[1778480296089,42.83,80888.1,0.0,-0.98751,1e-05,1.97034]
[1778480297098,42.83,80882.26,0.0,-0.98758,1e-05,1.96034]
[1778480297663,42.83,80882.26,0.0,-0.98758,1e-05,1.96034]
[1778480297811,42.83,80882.26,0.0,-0.98758,1e-05,1.96034]
[1778480298335,42.83,80882.26,0.0,-0.98758,1e-05,1.96034]
[1778480298411,42.83,80881.7,0.0,-0.98759,1e-05,1.95938]
[1778480298560,42.83,80881.7,0.0,-0.98759,1e-05,1.95938]
[1778480302755,42.83,80881.95,0.0,-0.98758,1e-05,1.95981]
[1778480303140,42.83,80867.65,0.0,-0.98776,1e-05,1.93548]
[1778480304147,42.83,80863.1,0.0,-0.98782,1e-05,1.92779]
[1778480305262,42.83,80863.1,0.0,-0.98782,1e-05,1.92779]
[1778480305309,42.83,80863.1,0.0,-0.98782,1e-05,1.92779]
[1778480305364,42.83,80862.98,0.0,-0.98782,1e-05,1.92759]
[1778480306115,42.83,80862.98,0.0,-0.98782,1e-05,1.92759]
[1778480306311,42.83,80862.98,0.0,-0.98782,1e-05,1.92759]
[1778480307169,42.83,80848.55,0.0,-0.98799,1e-05,1.90336]
[1778480308180,42.83,80843.74,0.0,-0.98805,1e-05,1.89534]
[1778480309187,42.83,80835.76,0.0,-0.98814,1e-05,1.88209]
[1778480310194,42.83,80834.54,0.0,-0.98816,1e-05,1.88008]
[1778480310682,42.83,80834.54,0.0,-0.98816,1e-05,1.88008]
[1778480311201,42.83,80822.64,0.0,-0.98831,1e-05,1.85854]
[1778480312208,42.83,80822.1,0.0,-0.98832,1e-05,1.85765]
[1778480314525,42.83,80821.13,0.0,-0.98833,1e-05,1.85606]
[1778480315278,42.83,80820.08,0.0,-0.98834,1e-05,1.85434]
[1778480318299,42.83,80824.52,0.0,-0.98829,1e-05,1.86162]
[1778480320703,42.83,80824.17,0.0,-0.98829,1e-05,1.86105]
[1778480320809,42.83,80824.17,0.0,-0.98829,1e-05,1.86105]
[1778480324341,42.83,80820.06,0.0,-0.98834,1e-05,1.85431]
[1778480325212,42.83,80820.06,0.0,-0.98834,1e-05,1.85431]
[1778480325308,42.83,80820.06,0.0,-0.98834,1e-05,1.85431]
[1778480325348,42.83,80819.91,0.0,-0.98834,1e-05,1.85407]
[1778480326103,42.83,80819.91,0.0,-0.98834,1e-05,1.85407]
[1778480326310,42.83,80819.91,0.0,-0.98834,1e-05,1.85407]
[1778480330383,42.83,80825.03,0.0,-0.98828,1e-05,1.86246]
[1778480331390,42.83,80829.86,0.0,-0.98822,1e-05,1.8704]
[1778480332193,42.83,80829.86,0.0,-0.98822,1e-05,1.8704]
[1778480332309,42.83,80829.86,0.0,-0.98822,1e-05,1.8704]
[1778480332397,42.83,80830.36,0.0,-0.98822,1e-05,1.87123]
[1778480333286,42.83,80830.36,0.0,-0.98822,1e-05,1.87123]
[1778480333311,42.83,80830.36,0.0,-0.98822,1e-05,1.87123]
[1778480336425,42.83,80834.59,0.0,-0.98817,1e-05,1.87821]
[1778480338777,42.83,80833.86,0.0,-0.98818,1e-05,1.877]
[1778480338815,42.83,80833.86,0.0,-0.98818,1e-05,1.877]
[1778480339446,42.83,80833.6,0.0,-0.98818,1e-05,1.87657]
[1778480339602,42.83,80833.6,0.0,-0.98818,1e-05,1.87657]
[1778480339812,42.83,80833.6,0.0,-0.98818,1e-05,1.87657]
[1778480340453,42.83,80836.57,0.0,-0.98815,1e-05,1.88148]
[1778480342723,42.83,80834.51,0.0,-0.98817,1e-05,1.87808]
[1778480342808,42.83,80834.51,0.0,-0.98817,1e-05,1.87808]
[1778480343323,42.83,80834.51,0.0,-0.98817,1e-05,1.87808]
[1778480343559,42.83,80838.85,0.0,-0.98812,1e-05,1.88526]
[1778480348756,42.83,80839.33,0.0,-0.98811,1e-05,1.88606]
[1778480348808,42.83,80839.33,0.0,-0.98811,1e-05,1.88606]
[1778480349516,42.83,80838.41,0.0,-0.98812,1e-05,1.88453]
[1778480349643,42.83,80838.41,0.0,-0.98812,1e-05,1.88453]
[1778480349812,42.83,80838.41,0.0,-0.98812,1e-05,1.88453]
[1778480350525,42.83,80836.24,0.0,-0.98815,1e-05,1.88094]
[1778480352372,42.83,80836.56,0.0,-0.98815,1e-05,1.88147]
[1778480355902,42.83,80837.73,0.0,-0.98813,1e-05,1.8834]
[1778480356062,42.83,80837.73,0.0,-0.98813,1e-05,1.8834]
[1778480356744,42.83,80837.87,0.0,-0.98813,1e-05,1.88364]
[1778480356811,42.83,80837.87,0.0,-0.98813,1e-05,1.88364]
[1778480357572,42.83,80837.94,0.0,-0.98813,1e-05,1.88375]
[1778480359586,42.83,80833.96,0.0,-0.98818,1e-05,1.87717]
[1778480361295,42.83,80833.96,0.0,-0.98818,1e-05,1.87717]
[1778480361311,42.83,80833.96,0.0,-0.98818,1e-05,1.87717]
[1778480361396,42.83,80830.5,0.0,-0.98822,1e-05,1.87146]
[1778480365221,42.83,80830.12,0.0,-0.98822,1e-05,1.87083]
[1778480365311,42.83,80830.12,0.0,-0.98822,1e-05,1.87083]
[1778480365323,42.83,80833.29,0.0,-0.98818,1e-05,1.87606]
[1778480367520,42.83,80834.67,0.0,-0.98817,1e-05,1.87834]
[1778480367558,42.83,80834.67,0.0,-0.98817,1e-05,1.87834]
[1778480367621,42.83,80834.93,0.0,-0.98816,1e-05,1.87877]
[1778480371670,42.83,80837.26,0.0,-0.98815,1e-05,1.88067]
[1778480372920,42.83,80837.26,0.0,-0.98815,1e-05,1.88067]
[1778480373079,42.83,80837.26,0.0,-0.98815,1e-05,1.88067]
[1778480373684,42.83,80834.6,0.0,-0.98818,1e-05,1.87627]
[1778480376515,42.83,80836.99,0.0,-0.98815,1e-05,1.88023]
[1778480379452,42.83,80838.54,0.0,-0.98813,1e-05,1.88279]
[1778480379558,42.83,80838.54,0.0,-0.98813,1e-05,1.88279]
[1778480379553,42.83,80838.75,0.0,-0.98813,1e-05,1.88314]
[1778480380244,42.83,80838.75,0.0,-0.98813,1e-05,1.88314]
[1778480380312,42.83,80838.75,0.0,-0.98813,1e-05,1.88314]
[1778480380411,42.83,80837.32,0.0,-0.98815,1e-05,1.88077]
[1778480380733,42.83,80834.03,0.0,-0.98819,1e-05,1.87533]
[1778480383446,42.83,80832.6,0.0,-0.9882,1e-05,1.87297]
[1778480383566,42.83,80832.6,0.0,-0.9882,1e-05,1.87297]
[1778480385472,42.83,80833.41,0.0,-0.98819,1e-05,1.87431]
[1778480385560,42.83,80833.41,0.0,-0.98819,1e-05,1.87431]
[1778480385573,42.83,80833.4,0.0,-0.98819,1e-05,1.87429]
[1778480390803,42.83,80833.08,0.0,-0.9882,1e-05,1.87376]
[1778480392380,42.83,80833.08,0.0,-0.9882,1e-05,1.87376]
[1778480392561,42.83,80833.08,0.0,-0.9882,1e-05,1.87376]
[1778480396335,42.83,80834.29,0.0,-0.98818,1e-05,1.87576]
[1778480396558,42.83,80834.29,0.0,-0.98818,1e-05,1.87576]
[1778480396413,42.83,80835.39,0.0,-0.98817,1e-05,1.87758]
[1778480397011,42.83,80835.39,0.0,-0.98817,1e-05,1.87758]
[1778480397065,42.83,80835.39,0.0,-0.98817,1e-05,1.87758]
[1778480397070,42.83,80838.18,0.0,-0.98814,1e-05,1.88219]
[1778480398859,42.83,80843.1,0.0,-0.98808,1e-05,1.89036]
[1778480399866,42.83,80845.35,0.0,-0.98805,1e-05,1.8941]
[1778480403559,42.83,80846.02,0.0,-0.98804,1e-05,1.89521]
[1778480403809,42.83,80846.32,0.0,-0.98804,1e-05,1.89571]
[1778480403894,42.83,80847.47,0.0,-0.98803,1e-05,1.89763]
[1778480405357,42.83,80847.47,0.0,-0.98803,1e-05,1.89763]
[1778480405560,42.83,80847.47,0.0,-0.98803,1e-05,1.89763]
[1778480407922,42.83,80854.8,0.0,-0.98794,1e-05,1.90988]
[1778480409012,42.83,80854.8,0.0,-0.98794,1e-05,1.90988]
[1778480409060,42.83,80854.8,0.0,-0.98794,1e-05,1.90988]
[1778480409114,42.83,80855.89,0.0,-0.98793,1e-05,1.9117]
[1778480411219,42.83,80857.39,0.0,-0.98791,1e-05,1.91422]
[1778480411311,42.83,80857.39,0.0,-0.98791,1e-05,1.91422]
[1778480413964,42.83,80860.3,0.0,-0.98787,1e-05,1.91911]
[1778480420337,42.83,80860.33,0.0,-0.98787,1e-05,1.91916]
[1778480420562,42.83,80860.33,0.0,-0.98787,1e-05,1.91916]
[1778480426049,42.83,80859.14,0.0,-0.98789,1e-05,1.91716]
[1778480430562,42.83,80859.92,0.0,-0.98788,1e-05,1.91847]
[1778480430634,42.83,80859.92,0.0,-0.98788,1e-05,1.91847]
[1778480430811,42.83,80860.27,0.0,-0.98787,1e-05,1.91906]
[1778480431084,42.83,80860.41,0.0,-0.98788,1e-05,1.91732]
[1778480436108,42.83,80860.37,0.0,-0.98788,1e-05,1.91725]
[1778480441154,42.83,80860.75,0.0,-0.98788,1e-05,1.91789]
[1778480446257,42.83,80860.69,0.0,-0.98788,1e-05,1.91779]
[1778480446310,42.83,80860.69,0.0,-0.98788,1e-05,1.91779]
[1778480449153,42.83,80860.73,0.0,-0.98788,1e-05,1.91785]
[1778480449308,42.83,80860.73,0.0,-0.98788,1e-05,1.91785]
[1778480449409,42.83,80860.69,0.0,-0.98788,1e-05,1.91779]
[1778480452232,42.83,80870.39,0.0,-0.98776,1e-05,1.93415]
[1778480453406,42.83,80870.39,0.0,-0.98776,1e-05,1.93415]
[1778480453567,42.83,80870.39,0.0,-0.98776,1e-05,1.93415]
[1778480457585,42.83,80869.99,0.0,-0.98777,1e-05,1.93347]
[1778480457811,42.83,80872.51,0.0,-0.98774,1e-05,1.93774]
[1778480460663,42.83,80872.98,0.0,-0.98773,1e-05,1.93853]
[1778480460808,42.83,80873.03,0.0,-0.98773,1e-05,1.93862]
[1778480461295,42.83,80873.72,0.0,-0.98772,1e-05,1.93979]
[1778480462302,42.83,80877.18,0.0,-0.98768,1e-05,1.94567]
[1778480462675,42.83,80877.18,0.0,-0.98768,1e-05,1.94567]
[1778480462814,42.83,80877.18,0.0,-0.98768,1e-05,1.94567]
[1778480468344,42.83,80879.72,0.0,-0.98765,1e-05,1.94999]
[1778480469939,42.83,80879.76,0.0,-0.98765,1e-05,1.95006]
[1778480470061,42.83,80879.76,0.0,-0.98765,1e-05,1.95006]
[1778480470358,42.83,80877.99,0.0,-0.98767,1e-05,1.94704]
[1778480473656,42.83,80877.63,0.0,-0.98767,1e-05,1.94643]
[1778480473811,42.83,80877.84,0.0,-0.98767,1e-05,1.94679]
[1778480479421,42.83,80877.29,0.0,-0.98768,1e-05,1.94585]
[1778480484456,42.83,80882.57,0.0,-0.98761,1e-05,1.95485]
[1778480485542,42.83,80882.57,0.0,-0.98761,1e-05,1.95485]
[1778480485559,42.83,80882.57,0.0,-0.98761,1e-05,1.95485]
[1778480488827,42.83,80883.33,0.0,-0.9876,1e-05,1.95615]
[1778480489061,42.83,80883.33,0.0,-0.9876,1e-05,1.95615]
[1778480489491,42.83,80883.43,0.0,-0.9876,1e-05,1.95632]
[1778480492502,42.83,80883.62,0.0,-0.98761,1e-05,1.95464]
[1778480492560,42.83,80883.62,0.0,-0.98761,1e-05,1.95464]
[1778480494526,42.83,80895.73,0.0,-0.98746,1e-05,1.97539]
[1778480496003,42.83,80896.83,0.0,-0.98745,1e-05,1.97729]
[1778480496060,42.83,80896.83,0.0,-0.98745,1e-05,1.97729]
[1778480496540,42.83,80896.98,0.0,-0.98745,1e-05,1.97754]
[1778480500601,42.83,80898.42,0.0,-0.98743,1e-05,1.98003]
[1778480500641,42.83,80898.6,0.0,-0.98743,1e-05,1.98034]
[1778480500810,42.83,80898.6,0.0,-0.98743,1e-05,1.98034]
[1778480505407,42.83,80899.87,0.0,-0.98741,1e-05,1.98253]
[1778480505559,42.83,80899.87,0.0,-0.98741,1e-05,1.98253]
[1778480511645,42.83,80898.01,0.0,-0.98743,1e-05,1.97932]
[1778480512904,42.83,80896.72,0.0,-0.98745,1e-05,1.9771]
[1778480513061,42.83,80896.72,0.0,-0.98745,1e-05,1.9771]
[1778480513659,42.83,80900.7,0.0,-0.9874,1e-05,1.98396]
[1778480516269,42.83,80902.23,0.0,-0.98738,1e-05,1.98731]
[1778480516309,42.83,80902.23,0.0,-0.98738,1e-05,1.98731]
[1778480517687,42.84,80905.3,0.0,-0.98733,1e-05,1.99404]
[1778480518694,42.84,80910.22,0.0,-0.98726,1e-05,2.00328]
[1778480519464,42.84,80910.22,0.0,-0.98726,1e-05,2.00328]
[1778480519558,42.84,80910.22,0.0,-0.98726,1e-05,2.00328]
[1778480524736,42.86,80912.81,0.0,-0.9872,1e-05,2.01181]
[1778480528525,42.87,80914.83,0.0,-0.98716,1e-05,2.01666]
[1778480528561,42.87,80914.83,0.0,-0.98716,1e-05,2.01666]
[1778480533233,42.88,80914.57,0.0,-0.98714,1e-05,2.01947]
[1778480533309,42.88,80914.57,0.0,-0.98714,1e-05,2.01947]
[1778480533410,42.88,80914.86,0.0,-0.98713,1e-05,2.02063]
[1778480538834,42.9,80915.04,0.0,-0.9871,1e-05,2.02482]
[1778480544876,42.92,80915.64,0.0,-0.98707,1e-05,2.02971]
[1778480547653,42.92,80915.64,0.0,-0.98706,1e-05,2.03034]
[1778480547734,42.92,80921.19,0.0,-0.98698,1e-05,2.04135]
[1778480547809,42.92,80921.19,0.0,-0.98698,1e-05,2.04135]
[1778480548904,42.93,80929.11,0.0,-0.98688,1e-05,2.05597]
[1778480552501,42.93,80930.78,0.0,-0.98685,1e-05,2.0601]
[1778480552558,42.93,80930.78,0.0,-0.98685,1e-05,2.0601]
[1778480552601,42.93,80930.92,0.0,-0.98685,1e-05,2.05886]
[1778480554767,42.94,80930.89,0.0,-0.98684,1e-05,2.05997]
[1778480554812,42.94,80930.89,0.0,-0.98684,1e-05,2.05997]
[1778480559981,42.95,80928.71,0.0,-0.98685,1e-05,2.05958]
[1778480565016,42.96,80930.71,0.0,-0.9868,1e-05,2.066]
[1778480568532,42.97,80930.94,0.0,-0.98679,1e-05,2.06755]
[1778480568558,42.97,80930.94,0.0,-0.98679,1e-05,2.06755]
[1778480572128,42.98,80930.67,0.0,-0.98678,1e-05,2.06932]
[1778480572308,42.98,80930.67,0.0,-0.98678,1e-05,2.06932]
[1778480572410,42.98,80930.29,0.0,-0.98678,1e-05,2.06921]
[1778480577405,42.99,80931.22,0.0,-0.98675,1e-05,2.07311]
[1778480577558,42.99,80931.22,0.0,-0.98675,1e-05,2.07311]
[1778480579114,43.0,80936.62,0.0,-0.98666,1e-05,2.08442]
[1778480581128,43.0,80953.34,0.0,-0.98644,1e-05,2.11559]
[1778480582135,43.0,80960.72,0.0,-0.98634,1e-05,2.12947]
[1778480583652,43.0,80960.72,0.0,-0.98634,1e-05,2.12947]
[1778480584718,43.01,80960.75,0.0,-0.98633,1e-05,2.13]
[1778480590198,43.02,80961.5,0.0,-0.9863,1e-05,2.13459]
[1778480591303,43.02,80961.5,0.0,-0.9863,1e-05,2.13459]
[1778480591308,43.02,80961.5,0.0,-0.9863,1e-05,2.13459]
[1778480591404,43.02,80960.93,0.0,-0.9863,1e-05,2.134]
[1778480592212,43.02,80956.84,0.0,-0.98635,1e-05,2.12702]
[1778480592924,43.02,80956.84,0.0,-0.98635,1e-05,2.12702]
[1778480593060,43.02,80956.84,0.0,-0.98635,1e-05,2.12702]
[1778480593219,43.02,80960.64,0.0,-0.9863,1e-05,2.1344]
[1778480597469,43.03,80962.34,0.0,-0.98627,1e-05,2.13841]
[1778480597558,43.03,80962.34,0.0,-0.98627,1e-05,2.13841]
[1778480598412,43.03,80963.04,0.0,-0.98625,1e-05,2.14058]
[1778480598522,43.03,80963.04,0.0,-0.98625,1e-05,2.14058]
[1778480598623,43.03,80962.89,0.0,-0.98625,1e-05,2.14076]
[1778480605304,43.05,80963.15,0.0,-0.98622,1e-05,2.14433]
[1778480607827,43.05,80962.65,0.0,-0.98623,1e-05,2.14429]
[1778480608062,43.05,80962.65,0.0,-0.98623,1e-05,2.14429]
[1778480608325,43.05,80962.3,0.0,-0.98623,1e-05,2.14409]
[1778480613408,43.06,80962.85,0.0,-0.98622,1e-05,2.14469]
[1778480613802,43.06,80959.0,0.0,-0.98626,1e-05,2.13854]
[1778480616561,43.06,80957.71,0.0,-0.98628,1e-05,2.13664]
[1778480618040,43.07,80956.97,0.0,-0.98629,1e-05,2.13574]
[1778480618065,43.07,80956.97,0.0,-0.98629,1e-05,2.13574]
[1778480618395,43.07,80957.2,0.0,-0.98628,1e-05,2.13615]
[1778480623430,43.07,80956.97,0.0,-0.98628,1e-05,2.13618]
[1778480626411,43.07,80956.89,0.0,-0.98628,1e-05,2.13693]
[1778480626560,43.07,80956.89,0.0,-0.98628,1e-05,2.13693]
[1778480626662,43.07,80960.22,0.0,-0.98623,1e-05,2.14346]
[1778480632493,43.08,80962.29,0.0,-0.98618,1e-05,2.14981]
[1778480637528,43.09,80962.18,0.0,-0.98617,1e-05,2.15172]
[1778480641104,43.09,80962.14,0.0,-0.98616,1e-05,2.15206]
[1778480641309,43.09,80962.14,0.0,-0.98616,1e-05,2.15206]
[1778480643570,43.1,80957.08,0.0,-0.98622,1e-05,2.14489]
[1778480646547,43.11,80955.64,0.0,-0.98623,1e-05,2.14311]
[1778480646560,43.11,80955.64,0.0,-0.98623,1e-05,2.14311]
[1778480646591,43.11,80953.51,0.0,-0.98626,1e-05,2.13966]
[1778480651626,43.12,80954.28,0.0,-0.98623,1e-05,2.14321]
[1778480652443,43.12,80954.28,0.0,-0.98623,1e-05,2.14321]
[1778480652559,43.12,80954.28,0.0,-0.98623,1e-05,2.14321]
[1778480654289,43.12,80953.82,0.0,-0.98623,1e-05,2.14322]
[1778480654310,43.12,80953.82,0.0,-0.98623,1e-05,2.14322]
[1778480654647,43.12,80953.54,0.0,-0.98623,1e-05,2.14314]
[1778480659682,43.13,80955.0,0.0,-0.98619,1e-05,2.14789]
[1778480666732,43.14,80955.37,0.0,-0.98617,1e-05,2.15147]
[1778480668559,43.14,80955.66,0.0,-0.98616,1e-05,2.15241]
[1778480672559,43.15,80953.41,0.0,-0.98619,1e-05,2.14779]
[1778480674788,43.16,80962.27,0.0,-0.98606,1e-05,2.16526]
[1778480676802,43.16,80961.54,0.0,-0.98607,1e-05,2.16472]
[1778480677621,43.16,80961.54,0.0,-0.98607,1e-05,2.16472]
[1778480677811,43.16,80961.54,0.0,-0.98607,1e-05,2.16472]
[1778480677809,43.16,80962.0,0.0,-0.98606,1e-05,2.16595]
[1778480680502,43.16,80962.09,0.0,-0.98605,1e-05,2.16689]
[1778480680559,43.16,80962.09,0.0,-0.98605,1e-05,2.16689]
[1778480685866,43.17,80963.58,0.0,-0.98601,1e-05,2.17191]
[1778480686108,43.17,80963.58,0.0,-0.98601,1e-05,2.17191]
[1778480686309,43.17,80963.58,0.0,-0.98601,1e-05,2.17191]
[1778480686873,43.17,80963.84,0.0,-0.98601,1e-05,2.17276]
[1778480692719,43.18,80963.92,0.0,-0.98599,1e-05,2.17476]
[1778480694559,43.18,80964.32,0.0,-0.98598,1e-05,2.17623]
[1778480699964,43.19,80966.93,0.0,-0.98593,1e-05,2.18359]
[1778480701214,43.19,80966.93,0.0,-0.98593,1e-05,2.18359]
[1778480701223,43.19,80966.93,0.0,-0.98593,1e-05,2.18359]
[1778480701310,43.19,80966.93,0.0,-0.98593,1e-05,2.18359]
[1778480701316,43.2,80967.15,0.0,-0.98592,1e-05,2.18434]
[1778480703104,43.2,80967.84,0.0,-0.98591,1e-05,2.18597]
[1778480707013,43.2,80972.64,0.0,-0.98583,1e-05,2.1966]
[1778480709250,43.21,80972.71,0.0,-0.98583,1e-05,2.19706]
[1778480709310,43.21,80972.71,0.0,-0.98583,1e-05,2.19706]
[1778480709488,43.21,80972.71,0.0,-0.98583,1e-05,2.19706]
[1778480709559,43.21,80972.71,0.0,-0.98583,1e-05,2.19706]
[1778480709660,43.21,80972.82,0.0,-0.98582,1e-05,2.1976]
[1778480715069,43.21,80973.1,0.0,-0.9858,1e-05,2.2001]
[1778480720829,43.22,80973.13,0.0,-0.98579,1e-05,2.20147]
[1778480726146,43.23,80973.14,0.0,-0.98578,1e-05,2.20378]
[1778480728371,43.23,80973.07,0.0,-0.98578,1e-05,2.20398]
[1778480728505,43.23,80973.07,0.0,-0.98578,1e-05,2.20398]
[1778480728560,43.23,80973.07,0.0,-0.98578,1e-05,2.20398]
[1778480728606,43.23,80973.04,0.0,-0.98577,1e-05,2.20425]
[1778480731181,43.24,80973.22,0.0,-0.98578,1e-05,2.20338]
[1778480734202,43.24,80972.54,0.0,-0.98578,1e-05,2.2031]
[1778480737192,43.24,80972.93,0.0,-0.98577,1e-05,2.20448]
[1778480737309,43.24,80972.93,0.0,-0.98577,1e-05,2.20448]
[1778480737528,43.24,80972.93,0.0,-0.98577,1e-05,2.20448]
[1778480737568,43.24,80972.93,0.0,-0.98577,1e-05,2.20448]
[1778480737629,43.24,80972.83,0.0,-0.98577,1e-05,2.20462]
[1778480744286,43.25,80972.83,0.0,-0.98576,1e-05,2.2056]
[1778480750755,43.26,80974.62,0.0,-0.98571,1e-05,2.21183]
[1778480750809,43.26,80974.62,0.0,-0.98571,1e-05,2.21183]
[1778480750867,43.26,80974.62,0.0,-0.98571,1e-05,2.21183]
[1778480750856,43.26,80974.76,0.0,-0.98571,1e-05,2.21241]
[1778480751058,43.26,80974.76,0.0,-0.98571,1e-05,2.21241]
[1778480756356,43.27,80976.22,0.0,-0.98568,1e-05,2.21703]
[1778480759377,43.27,80988.14,0.0,-0.9855,1e-05,2.24032]
[1778480760384,43.27,80998.05,0.0,-0.98536,1e-05,2.25932]
[1778480761391,43.27,81003.87,0.0,-0.98528,1e-05,2.27062]
[1778480764412,43.28,81005.15,0.0,-0.98526,1e-05,2.27372]
[1778480769447,43.28,81005.55,0.0,-0.98524,1e-05,2.27556]
[1778480770218,43.28,81005.55,0.0,-0.98524,1e-05,2.27556]
[1778480770285,43.28,81005.55,0.0,-0.98524,1e-05,2.27556]
[1778480770308,43.28,81005.55,0.0,-0.98524,1e-05,2.27556]
[1778480770319,43.28,81005.55,0.0,-0.98524,1e-05,2.27577]
[1778480775490,43.29,81004.9,0.0,-0.98524,1e-05,2.27558]
[1778480780525,43.29,81005.71,0.0,-0.98522,1e-05,2.27817]
[1778480781238,43.29,81005.71,0.0,-0.98522,1e-05,2.27817]
[1778480781299,43.29,81005.71,0.0,-0.98522,1e-05,2.27817]
[1778480781310,43.29,81005.71,0.0,-0.98522,1e-05,2.27817]
[1778480781532,43.29,81005.97,0.0,-0.98522,1e-05,2.27887]
[1778480784015,43.29,81006.78,0.0,-0.9852,1e-05,2.28062]
[1778480784553,43.29,81026.36,0.0,-0.98492,1e-05,2.31865]
[1778480785560,43.29,81025.75,0.0,-0.98493,1e-05,2.31761]
[1778480789747,43.3,81024.73,0.0,-0.98494,1e-05,2.31607]
[1778480789803,43.3,81024.73,0.0,-0.98494,1e-05,2.31607]
[1778480789809,43.3,81024.73,0.0,-0.98494,1e-05,2.31607]
[1778480789848,43.3,81025.13,0.0,-0.98493,1e-05,2.31698]
[1778480794623,43.3,81017.9,0.0,-0.98505,1e-05,2.30147]
[1778480795630,43.3,81009.92,0.0,-0.98516,1e-05,2.28632]
[1778480796637,43.31,81009.44,0.0,-0.98515,1e-05,2.28718]
[1778480799022,43.31,81008.65,0.0,-0.98515,1e-05,2.28743]
[1778480799058,43.32,81008.58,0.0,-0.98514,1e-05,2.28905]
[1778480799144,43.32,81008.58,0.0,-0.98514,1e-05,2.28905]
[1778480799308,43.32,81008.58,0.0,-0.98514,1e-05,2.28905]
[1778480799658,43.33,81000.67,0.0,-0.98524,1e-05,2.27569]
[1778480800665,43.33,81000.35,0.0,-0.98523,1e-05,2.27704]
[1778480802679,43.35,81003.51,0.0,-0.98515,1e-05,2.2869]
[1778480803505,43.35,81003.51,0.0,-0.98515,1e-05,2.2869]
[1778480803560,43.35,81003.51,0.0,-0.98515,1e-05,2.2869]
[1778480803762,43.35,81003.51,0.0,-0.98515,1e-05,2.2869]
[1778480803809,43.35,81003.51,0.0,-0.98515,1e-05,2.2869]
[1778480803861,43.36,81004.1,0.0,-0.98513,1e-05,2.28981]
[1778480809729,43.4,81000.25,0.0,-0.98511,1e-05,2.29243]
[1778480811458,43.4,80999.8,0.0,-0.9851,1e-05,2.29326]
[1778480811558,43.4,80999.8,0.0,-0.9851,1e-05,2.29326]
[1778480811590,43.4,80999.8,0.0,-0.9851,1e-05,2.29326]
[1778480811808,43.4,80999.8,0.0,-0.9851,1e-05,2.29326]
[1778480811815,43.4,80997.97,0.0,-0.98513,1e-05,2.28993]
[1778480812749,43.4,80988.02,0.0,-0.98527,1e-05,2.27115]
[1778480813756,43.41,80985.8,0.0,-0.9853,1e-05,2.26714]
[1778480814957,43.41,80985.8,0.0,-0.9853,1e-05,2.26714]
[1778480815060,43.41,80984.1,0.0,-0.98532,1e-05,2.26435]
[1778480815770,43.41,80976.63,0.0,-0.98542,1e-05,2.25024]
[1778480816777,43.41,80977.71,0.0,-0.98541,1e-05,2.25252]
[1778480819677,43.41,80975.79,0.0,-0.98543,1e-05,2.24938]
[1778480819774,43.41,80975.79,0.0,-0.98543,1e-05,2.24938]
[1778480819812,43.41,80975.79,0.0,-0.98543,1e-05,2.24938]
[1778480819832,43.41,80975.78,0.0,-0.98543,1e-05,2.24961]
[1778480820805,43.41,80980.77,0.0,-0.98536,1e-05,2.25927]
[1778480823826,43.41,80990.3,0.0,-0.98522,1e-05,2.27802]
[1778480825663,43.42,80990.27,0.0,-0.98522,1e-05,2.27816]
[1778480825810,43.42,80990.27,0.0,-0.98522,1e-05,2.27816]
[1778480825832,43.42,80990.27,0.0,-0.98522,1e-05,2.27816]
[1778480825840,43.42,80990.92,0.0,-0.98521,1e-05,2.2796]
[1778480826063,43.42,80990.92,0.0,-0.98521,1e-05,2.2796]
[1778480831882,43.42,80982.7,0.0,-0.98531,1e-05,2.26515]
[1778480832598,43.42,80982.7,0.0,-0.98531,1e-05,2.26515]
[1778480832669,43.42,80982.7,0.0,-0.98531,1e-05,2.26515]
[1778480832809,43.42,80982.7,0.0,-0.98531,1e-05,2.26515]
[1778480832889,43.42,80982.39,0.0,-0.98532,1e-05,2.26475]
[1778480837924,43.43,80981.95,0.0,-0.98531,1e-05,2.26498]
[1778480842959,43.43,80981.0,0.0,-0.98532,1e-05,2.26421]
[1778480844851,43.43,80980.77,0.0,-0.98532,1e-05,2.26398]
[1778480844920,43.43,80980.77,0.0,-0.98532,1e-05,2.26398]
[1778480845063,43.43,80980.77,0.0,-0.98532,1e-05,2.26398]
[1778480844973,43.43,80980.31,0.0,-0.98533,1e-05,2.26331]
[1778480850008,43.44,80979.85,0.0,-0.98532,1e-05,2.26348]
[1778480853284,43.44,80979.51,0.0,-0.98534,1e-05,2.26144]
[1778480853310,43.44,80979.51,0.0,-0.98534,1e-05,2.26144]
[1778480853368,43.44,80979.51,0.0,-0.98534,1e-05,2.26144]
[1778480853559,43.44,80979.51,0.0,-0.98534,1e-05,2.26144]
[1778480854036,43.44,80979.44,0.0,-0.98534,1e-05,2.26151]
[1778480859075,43.44,80976.68,0.0,-0.98537,1e-05,2.25736]
[1778480862263,43.45,80975.22,0.0,-0.98538,1e-05,2.25505]
[1778480862311,43.45,80975.22,0.0,-0.98538,1e-05,2.25505]
[1778480862326,43.45,80975.22,0.0,-0.98538,1e-05,2.25505]
[1778480862559,43.45,80975.22,0.0,-0.98538,1e-05,2.25505]
[1778480862563,43.45,80975.06,0.0,-0.98538,1e-05,2.25497]
[1778480868140,43.45,80971.03,0.0,-0.98543,1e-05,2.24876]
[1778480869157,43.45,80971.03,0.0,-0.98543,1e-05,2.24876]
[1778480870537,43.45,80973.23,0.0,-0.9854,1e-05,2.25315]
[1778480870561,43.45,80973.23,0.0,-0.9854,1e-05,2.25315]
[1778480870600,43.45,80973.23,0.0,-0.9854,1e-05,2.25315]
[1778480870809,43.45,80973.23,0.0,-0.9854,1e-05,2.25315]
[1778480870910,43.45,80974.07,0.0,-0.98538,1e-05,2.25497]
[1778480876215,43.46,80972.95,0.0,-0.98539,1e-05,2.25426]
[1778480878585,43.46,80972.39,0.0,-0.9854,1e-05,2.25345]
[1778480878697,43.46,80972.39,0.0,-0.9854,1e-05,2.25345]
[1778480878807,43.46,80972.39,0.0,-0.9854,1e-05,2.25345]
[1778480878909,43.46,80970.95,0.0,-0.98541,1e-05,2.25098]
[1778480885278,43.47,80970.82,0.0,-0.9854,1e-05,2.25247]
[1778480887637,43.47,80969.61,0.0,-0.98542,1e-05,2.25044]
[1778480887809,43.47,80969.61,0.0,-0.98542,1e-05,2.25044]
[1778480887854,43.47,80969.61,0.0,-0.98542,1e-05,2.25044]
[1778480888058,43.47,80969.61,0.0,-0.98542,1e-05,2.25044]
[1778480888062,43.47,80968.8,0.0,-0.98543,1e-05,2.24941]
[1778480893334,43.48,80969.68,0.0,-0.9854,1e-05,2.25234]
[1778480898369,43.48,80966.9,0.0,-0.98543,1e-05,2.24834]
[1778480899939,43.48,80966.9,0.0,-0.98543,1e-05,2.24834]
[1778480900061,43.48,80966.9,0.0,-0.98543,1e-05,2.24834]
[1778480902945,43.48,80967.21,0.0,-0.98542,1e-05,2.24968]
[1778480903058,43.48,80967.21,0.0,-0.98542,1e-05,2.24968]
[1778480903046,43.49,80967.21,0.0,-0.98542,1e-05,2.24993]
[1778480903404,43.49,80967.47,0.0,-0.98542,1e-05,2.25067]
[1778480906623,43.49,80967.25,0.0,-0.98541,1e-05,2.25075]
[1778480906810,43.49,80967.25,0.0,-0.98541,1e-05,2.25075]
[1778480906859,43.49,80962.47,0.0,-0.98548,1e-05,2.24202]
[1778480908308,43.49,80962.59,0.0,-0.98548,1e-05,2.24251]
[1778480908440,43.49,80964.1,0.0,-0.98545,1e-05,2.24561]
[1778480912214,43.49,80964.27,0.0,-0.98546,1e-05,2.24449]
[1778480915636,43.5,80964.19,0.0,-0.98546,1e-05,2.24486]
[1778480915751,43.5,80964.19,0.0,-0.98546,1e-05,2.24486]
[1778480915810,43.5,80964.19,0.0,-0.98546,1e-05,2.24486]
[1778480915853,43.5,80964.14,0.0,-0.98545,1e-05,2.24528]
[1778480921531,43.51,80964.37,0.0,-0.98544,1e-05,2.24725]
[1778480924303,43.51,80963.84,0.0,-0.98544,1e-05,2.24676]
[1778480924310,43.51,80963.84,0.0,-0.98544,1e-05,2.24676]
[1778480924422,43.51,80963.84,0.0,-0.98544,1e-05,2.24676]
[1778480924562,43.51,80963.84,0.0,-0.98544,1e-05,2.24676]
[1778480924662,43.51,80963.84,0.0,-0.98544,1e-05,2.24701]
[1778480929516,43.51,80965.29,0.0,-0.98541,1e-05,2.25075]
[1778480929558,43.51,80965.29,0.0,-0.98541,1e-05,2.25075]
[1778480929587,43.51,80965.08,0.0,-0.98541,1e-05,2.2506]
[1778480931559,43.51,80963.68,0.0,-0.98543,1e-05,2.24822]
[1778480931808,43.51,80963.68,0.0,-0.98543,1e-05,2.24822]
[1778480937644,43.52,80963.8,0.0,-0.98542,1e-05,2.25019]
[1778480942680,43.53,80966.09,0.0,-0.98537,1e-05,2.2557]
[1778480943829,43.53,80966.09,0.0,-0.98537,1e-05,2.2557]
[1778480943969,43.53,80966.09,0.0,-0.98537,1e-05,2.2557]
[1778480944063,43.53,80966.09,0.0,-0.98537,1e-05,2.2557]
[1778480944164,43.53,80965.93,0.0,-0.98537,1e-05,2.25588]
[1778480949728,43.53,80965.45,0.0,-0.98537,1e-05,2.25616]
[1778480954763,43.54,80965.24,0.0,-0.98536,1e-05,2.25696]
[1778480958263,43.54,80966.14,0.0,-0.98535,1e-05,2.25936]
[1778480958281,43.54,80966.14,0.0,-0.98535,1e-05,2.25936]
[1778480958310,43.54,80966.14,0.0,-0.98535,1e-05,2.25936]
[1778480958791,43.54,80966.24,0.0,-0.98534,1e-05,2.25978]
[1778480963826,43.55,80965.77,0.0,-0.98534,1e-05,2.26005]
[1778480968861,43.55,80961.91,0.0,-0.98539,1e-05,2.25394]
[1778480970629,43.55,80962.17,0.0,-0.98538,1e-05,2.25467]
[1778480970809,43.55,80962.17,0.0,-0.98538,1e-05,2.25467]
[1778480970835,43.55,80962.17,0.0,-0.98538,1e-05,2.25467]
[1778480971061,43.55,80962.17,0.0,-0.98538,1e-05,2.25467]
[1778480971163,43.55,80962.26,0.0,-0.98539,1e-05,2.25309]
[1778480976917,43.56,80968.38,0.0,-0.9853,1e-05,2.26577]
[1778480978154,43.56,80968.38,0.0,-0.9853,1e-05,2.26577]
[1778480977924,43.56,80971.15,0.0,-0.98526,1e-05,2.27122]
[1778480978294,43.56,80971.15,0.0,-0.98526,1e-05,2.27122]
[1778480978310,43.56,80971.15,0.0,-0.98526,1e-05,2.27122]
[1778480978931,43.56,80971.61,0.0,-0.98525,1e-05,2.27229]
[1778480983966,43.56,80973.17,0.0,-0.98522,1e-05,2.27625]
[1778480985491,43.56,80974.29,0.0,-0.9852,1e-05,2.27857]
[1778480985561,43.56,80974.29,0.0,-0.9852,1e-05,2.27857]
[1778480985697,43.56,80974.29,0.0,-0.9852,1e-05,2.27857]
[1778480985809,43.56,80974.29,0.0,-0.9852,1e-05,2.27857]
[1778480985980,43.57,80975.14,0.0,-0.98519,1e-05,2.28038]
[1778480990008,43.57,80972.23,0.0,-0.98522,1e-05,2.27563]
[1778480991165,43.57,80972.23,0.0,-0.98522,1e-05,2.27563]
[1778480991188,43.57,80973.11,0.0,-0.98521,1e-05,2.2777]
[1778480991310,43.57,80973.11,0.0,-0.98521,1e-05,2.2777]
[1778480991482,43.57,80973.11,0.0,-0.98521,1e-05,2.2777]
[1778480991559,43.57,80973.11,0.0,-0.98521,1e-05,2.2777]
[1778480992022,43.57,80973.56,0.0,-0.9852,1e-05,2.27855]
[1778480997057,43.57,80973.63,0.0,-0.98519,1e-05,2.27969]
[1778480997787,43.57,80973.63,0.0,-0.98519,1e-05,2.27969]
[1778480997808,43.57,80973.63,0.0,-0.98519,1e-05,2.27969]
[1778480998082,43.57,80973.63,0.0,-0.98519,1e-05,2.27969]
[1778480998129,43.57,80972.08,0.0,-0.98521,1e-05,2.27695]
[1778480998308,43.57,80972.08,0.0,-0.98521,1e-05,2.27695]
[1778481001085,43.58,80966.17,0.0,-0.98529,1e-05,2.26638]
[1778481002092,43.58,80958.68,0.0,-0.98539,1e-05,2.25247]
[1778481002931,43.58,80958.68,0.0,-0.98539,1e-05,2.25247]
[1778481003058,43.58,80958.68,0.0,-0.98539,1e-05,2.25247]
[1778481003099,43.58,80959.82,0.0,-0.98538,1e-05,2.25484]
[1778481003340,43.58,80959.82,0.0,-0.98538,1e-05,2.25484]
[1778481003561,43.58,80959.82,0.0,-0.98538,1e-05,2.25484]
[1778481005113,43.58,80964.4,0.0,-0.98531,1e-05,2.26396]
[1778481006121,43.58,80969.05,0.0,-0.98524,1e-05,2.273]
[1778481007674,43.58,80970.68,0.0,-0.98522,1e-05,2.27631]
[1778481007807,43.58,80970.68,0.0,-0.98522,1e-05,2.27631]
[1778481007828,43.58,80970.68,0.0,-0.98522,1e-05,2.27631]
[1778481008060,43.58,80970.68,0.0,-0.98522,1e-05,2.27631]
[1778481008135,43.58,80971.61,0.0,-0.9852,1e-05,2.27828]
[1778481013170,43.59,80971.54,0.0,-0.9852,1e-05,2.27916]
[1778481014177,43.59,80976.26,0.0,-0.98513,1e-05,2.28834]
[1778481015330,43.59,80976.09,0.0,-0.98513,1e-05,2.28822]
[1778481015562,43.59,80976.09,0.0,-0.98513,1e-05,2.28822]
[1778481015728,43.59,80976.09,0.0,-0.98513,1e-05,2.28822]
[1778481015809,43.59,80976.09,0.0,-0.98513,1e-05,2.28822]
[1778481016191,43.59,80976.21,0.0,-0.98513,1e-05,2.28864]
[1778481021226,43.59,80976.73,0.0,-0.98511,1e-05,2.29077]
[1778481023061,43.6,80977.11,0.0,-0.9851,1e-05,2.29169]
[1778481023310,43.6,80977.11,0.0,-0.9851,1e-05,2.29169]
[1778481025641,43.6,80978.23,0.0,-0.98508,1e-05,2.2942]
[1778481025808,43.6,80978.23,0.0,-0.98508,1e-05,2.2942]
[1778481025844,43.6,80978.35,0.0,-0.98508,1e-05,2.29461]
[1778481031716,43.6,80977.8,0.0,-0.98508,1e-05,2.29446]
[1778481031809,43.6,80977.8,0.0,-0.98508,1e-05,2.29446]
[1778481036678,43.6,80976.14,0.0,-0.98511,1e-05,2.28997]
[1778481036811,43.6,80976.14,0.0,-0.98511,1e-05,2.28997]
[1778481038656,43.61,80975.86,0.0,-0.98511,1e-05,2.2898]
[1778481038808,43.61,80975.86,0.0,-0.98511,1e-05,2.2898]
[1778481038875,43.61,80981.78,0.0,-0.98503,1e-05,2.30128]
[1778481042110,43.61,80981.88,0.0,-0.98503,1e-05,2.30163]
[1778481042309,43.61,80981.85,0.0,-0.98502,1e-05,2.30188]
[1778481044872,43.61,80983.62,0.0,-0.985,1e-05,2.30557]
[1778481050429,43.61,80985.73,0.0,-0.98496,1e-05,2.31058]
[1778481053644,43.61,80985.78,0.0,-0.98496,1e-05,2.31093]
[1778481053744,43.61,80998.67,0.0,-0.98477,1e-05,2.33574]
[1778481055464,43.62,80992.19,0.0,-0.98486,1e-05,2.32356]
[1778481056936,43.62,80992.19,0.0,-0.98486,1e-05,2.32356]
[1778481056987,43.62,80988.7,0.0,-0.98491,1e-05,2.31696]
[1778481057471,43.62,80988.7,0.0,-0.98491,1e-05,2.31696]
[1778481057559,43.62,80988.7,0.0,-0.98491,1e-05,2.31696]
[1778481062513,43.62,80983.4,0.0,-0.98498,1e-05,2.3075]
[1778481064184,43.62,80983.4,0.0,-0.98498,1e-05,2.3075]
[1778481064307,43.62,80982.78,0.0,-0.98499,1e-05,2.30645]
[1778481067909,43.62,80982.09,0.0,-0.985,1e-05,2.30554]
[1778481068061,43.62,80982.09,0.0,-0.985,1e-05,2.30554]
[1778481068116,43.62,80982.02,0.0,-0.985,1e-05,2.30555]
[1778481072604,43.62,80981.79,0.0,-0.985,1e-05,2.30554]
[1778481072812,43.62,80981.79,0.0,-0.985,1e-05,2.30554]
[1778481079232,43.63,80981.48,0.0,-0.98499,1e-05,2.30582]
[1778481079308,43.63,80982.16,0.0,-0.98498,1e-05,2.30742]
[1778481079376,43.63,80982.16,0.0,-0.98498,1e-05,2.30742]
[1778481079559,43.63,80982.16,0.0,-0.98498,1e-05,2.30742]
[1778481079632,43.63,80979.76,0.0,-0.98501,1e-05,2.30298]
[1778481081649,43.63,80974.19,0.0,-0.98509,1e-05,2.29267]
[1778481086041,43.63,80974.28,0.0,-0.98509,1e-05,2.29336]
[1778481086059,43.63,80974.28,0.0,-0.98509,1e-05,2.29336]
[1778481086177,43.63,80974.28,0.0,-0.98509,1e-05,2.29336]
[1778481086308,43.63,80974.28,0.0,-0.98509,1e-05,2.29336]
[1778481086276,43.63,80974.71,0.0,-0.98508,1e-05,2.29453]
[1778481091720,43.64,80974.61,0.0,-0.98509,1e-05,2.29296]
[1778481095748,43.64,80969.53,0.0,-0.98515,1e-05,2.28399]
[1778481097866,43.64,80967.63,0.0,-0.98518,1e-05,2.28058]
[1778481098059,43.64,80967.63,0.0,-0.98518,1e-05,2.28058]
[1778481098114,43.64,80967.55,0.0,-0.98518,1e-05,2.28063]
[1778481099215,43.64,80967.55,0.0,-0.98518,1e-05,2.28063]
[1778481099308,43.64,80967.55,0.0,-0.98518,1e-05,2.28063]
[1778481099776,43.64,80955.2,0.0,-0.98535,1e-05,2.25771]
[1778481100783,43.64,80947.46,0.0,-0.98545,1e-05,2.24342]
[1778481101790,43.64,80947.25,0.0,-0.98546,1e-05,2.24329]
[1778481103804,43.65,80949.47,0.0,-0.98542,1e-05,2.24797]
[1778481104811,43.65,80952.75,0.0,-0.98537,1e-05,2.25437]
[1778481105908,43.65,80952.75,0.0,-0.98537,1e-05,2.25437]
[1778481106059,43.65,80952.75,0.0,-0.98537,1e-05,2.25437]
[1778481106281,43.65,80952.75,0.0,-0.98537,1e-05,2.25437]
[1778481106308,43.65,80952.75,0.0,-0.98537,1e-05,2.25437]
[1778481106287,43.65,80953.54,0.0,-0.98536,1e-05,2.25633]
[1778481110853,43.65,80949.03,0.0,-0.98541,1e-05,2.24882]
[1778481111860,43.65,80946.65,0.0,-0.98545,1e-05,2.24461]
[1778481112865,43.65,80946.65,0.0,-0.98545,1e-05,2.24461]
[1778481113059,43.65,80946.65,0.0,-0.98545,1e-05,2.24461]
[1778481113246,43.65,80946.65,0.0,-0.98545,1e-05,2.24461]
[1778481113309,43.65,80946.65,0.0,-0.98545,1e-05,2.24461]
[1778481113291,43.66,80945.83,0.0,-0.98545,1e-05,2.24333]
[1778481117902,43.66,80943.81,0.0,-0.98547,1e-05,2.24086]
[1778481120219,43.66,80943.54,0.0,-0.98547,1e-05,2.24061]
[1778481120310,43.66,80943.54,0.0,-0.98547,1e-05,2.24061]
[1778481120247,43.66,80942.45,0.0,-0.98549,1e-05,2.23883]
[1778481121126,43.66,80942.45,0.0,-0.98549,1e-05,2.23883]
[1778481121308,43.66,80942.45,0.0,-0.98549,1e-05,2.23883]
[1778481121227,43.66,80941.33,0.0,-0.9855,1e-05,2.237]
[1778481124951,43.67,80937.38,0.0,-0.98555,1e-05,2.2307]
[1778481126484,43.67,80936.15,0.0,-0.98556,1e-05,2.22868]
[1778481126561,43.67,80936.15,0.0,-0.98556,1e-05,2.22868]
[1778481126966,43.67,80935.35,0.0,-0.98557,1e-05,2.22747]
[1778481127383,43.67,80935.35,0.0,-0.98557,1e-05,2.22747]
[1778481127560,43.67,80935.35,0.0,-0.98557,1e-05,2.22747]
[1778481133008,43.68,80935.67,0.0,-0.98556,1e-05,2.22971]
[1778481136029,43.68,80938.93,0.0,-0.9855,1e-05,2.2366]
[1778481137161,43.68,80938.93,0.0,-0.9855,1e-05,2.2366]
[1778481137307,43.68,80938.93,0.0,-0.9855,1e-05,2.2366]
[1778481137317,43.68,80940.55,0.0,-0.98548,1e-05,2.23989]
[1778481137948,43.68,80940.55,0.0,-0.98548,1e-05,2.23989]
[1778481138060,43.68,80940.55,0.0,-0.98548,1e-05,2.23989]
[1778481144085,43.69,80939.89,0.0,-0.98548,1e-05,2.24042]
[1778481146228,43.69,80940.34,0.0,-0.98547,1e-05,2.24151]
[1778481146309,43.69,80940.34,0.0,-0.98547,1e-05,2.24151]
[1778481146330,43.69,80942.28,0.0,-0.98544,1e-05,2.24538]
[1778481147060,43.69,80942.28,0.0,-0.98544,1e-05,2.24538]
[1778481147106,43.69,80949.27,0.0,-0.98534,1e-05,2.25873]
[1778481149120,43.69,80950.51,0.0,-0.98532,1e-05,2.26149]
[1778481154155,43.7,80950.24,0.0,-0.98533,1e-05,2.25985]
[1778481159193,43.7,80952.35,0.0,-0.98529,1e-05,2.26493]
[1778481160041,43.7,80952.35,0.0,-0.98529,1e-05,2.26493]
[1778481160060,43.7,80952.35,0.0,-0.98529,1e-05,2.26493]
[1778481160199,43.7,80957.18,0.0,-0.98522,1e-05,2.27427]
[1778481161774,43.7,80958.11,0.0,-0.98521,1e-05,2.27625]
[1778481161808,43.7,80958.11,0.0,-0.98521,1e-05,2.27625]
[1778481166959,43.71,80959.74,0.0,-0.98518,1e-05,2.28032]
[1778481167060,43.71,80959.74,0.0,-0.98518,1e-05,2.28032]
[1778481172285,43.71,80959.18,0.0,-0.98518,1e-05,2.28038]
[1778481177327,43.72,80958.81,0.0,-0.98517,1e-05,2.28057]
[1778481181356,43.72,80960.86,0.0,-0.98514,1e-05,2.28513]
[1778481182363,43.72,80952.83,0.0,-0.98525,1e-05,2.27011]
[1778481182837,43.72,80952.83,0.0,-0.98525,1e-05,2.27011]
[1778481183058,43.72,80952.83,0.0,-0.98525,1e-05,2.27011]
[1778481185063,43.72,80952.42,0.0,-0.98525,1e-05,2.26986]
[1778481185384,43.72,80952.55,0.0,-0.98525,1e-05,2.27029]
[1778481187398,43.72,80958.69,0.0,-0.98516,1e-05,2.28225]
[1778481187558,43.72,80958.69,0.0,-0.98516,1e-05,2.28225]
[1778481187810,43.72,80958.69,0.0,-0.98516,1e-05,2.28225]
[1778481193176,43.73,80956.61,0.0,-0.98519,1e-05,2.27896]
[1778481193678,43.73,80958.22,0.0,-0.98516,1e-05,2.28217]
[1778481193809,43.73,80958.22,0.0,-0.98516,1e-05,2.28217]
[1778481196516,43.73,80958.21,0.0,-0.98516,1e-05,2.28246]
[1778481196559,43.73,80958.21,0.0,-0.98516,1e-05,2.28246]
[1778481196617,43.73,80958.21,0.0,-0.98516,1e-05,2.28276]
[1778481199698,43.73,80958.24,0.0,-0.98516,1e-05,2.28297]
[1778481199809,43.73,80958.24,0.0,-0.98516,1e-05,2.28297]
[1778481199943,43.73,80954.56,0.0,-0.98521,1e-05,2.27632]
[1778481200489,43.73,80949.33,0.0,-0.98528,1e-05,2.26661]
[1778481203856,43.73,80949.72,0.0,-0.98527,1e-05,2.2677]
[1778481204058,43.73,80949.72,0.0,-0.98527,1e-05,2.2677]
[1778481204159,43.73,80949.25,0.0,-0.98527,1e-05,2.26699]
[1778481206209,43.73,80949.34,0.0,-0.98527,1e-05,2.26734]
[1778481206308,43.73,80949.34,0.0,-0.98527,1e-05,2.26734]
[1778481209041,43.74,80951.23,0.0,-0.98524,1e-05,2.27141]
[1778481209060,43.74,80951.23,0.0,-0.98524,1e-05,2.27141]
[1778481209142,43.74,80958.14,0.0,-0.98514,1e-05,2.28463]
[1778481209554,43.74,80962.29,0.0,-0.98508,1e-05,2.29265]
[1778481213534,43.74,80962.28,0.0,-0.98509,1e-05,2.29077]
[1778481213560,43.74,80962.28,0.0,-0.98509,1e-05,2.29077]
[1778481213582,43.74,80962.05,0.0,-0.9851,1e-05,2.29046]
[1778481215761,43.74,80962.08,0.0,-0.9851,1e-05,2.29064]
[1778481215809,43.74,80962.08,0.0,-0.9851,1e-05,2.29064]
[1778481221631,43.74,80960.68,0.0,-0.98511,1e-05,2.28876]
[1778481221808,43.74,80960.68,0.0,-0.98511,1e-05,2.28876]
[1778481221909,43.74,80961.91,0.0,-0.98509,1e-05,2.29123]
[1778481227680,43.75,80964.75,0.0,-0.98504,1e-05,2.29739]
[1778481229060,43.75,80964.75,0.0,-0.98504,1e-05,2.29739]
[1778481231708,43.75,80968.32,0.0,-0.98499,1e-05,2.30467]
[1778481237427,43.75,80968.11,0.0,-0.98499,1e-05,2.30471]
[1778481237494,43.75,80968.29,0.0,-0.98499,1e-05,2.30517]
[1778481237557,43.75,80968.29,0.0,-0.98499,1e-05,2.30517]
[1778481237750,43.75,80968.16,0.0,-0.98499,1e-05,2.30503]
[1778481244799,43.75,80968.37,0.0,-0.98498,1e-05,2.30622]
[1778481249345,43.76,80967.24,0.0,-0.98499,1e-05,2.30441]
[1778481249481,43.76,80967.2,0.0,-0.98499,1e-05,2.30445]
[1778481249559,43.76,80967.2,0.0,-0.98499,1e-05,2.30445]
[1778481249835,43.76,80965.43,0.0,-0.98502,1e-05,2.3012]
[1778481250705,43.76,80965.43,0.0,-0.98502,1e-05,2.3012]
[1778481252856,43.76,80956.96,0.0,-0.98513,1e-05,2.2855]
[1778481255106,43.76,80955.43,0.0,-0.98515,1e-05,2.28275]
[1778481255308,43.76,80955.43,0.0,-0.98515,1e-05,2.28275]
[1778481256729,43.76,80958.87,0.0,-0.9851,1e-05,2.28958]
[1778481256810,43.76,80958.87,0.0,-0.9851,1e-05,2.28958]
[1778481256884,43.76,80958.28,0.0,-0.98511,1e-05,2.28861]
[1778481258898,43.76,80952.02,0.0,-0.9852,1e-05,2.27706]
[1778481260746,43.76,80951.43,0.0,-0.9852,1e-05,2.27612]
[1778481260812,43.76,80951.43,0.0,-0.9852,1e-05,2.27612]
[1778481261919,43.76,80945.59,0.0,-0.98528,1e-05,2.26544]
[1778481264848,43.77,80944.97,0.0,-0.98529,1e-05,2.26465]
[1778481265061,43.77,80944.97,0.0,-0.98529,1e-05,2.26465]
[1778481265162,43.77,80945.43,0.0,-0.98528,1e-05,2.26571]
[1778481269517,43.77,80945.52,0.0,-0.98527,1e-05,2.26662]
[1778481269561,43.77,80945.52,0.0,-0.98527,1e-05,2.26662]
[1778481275010,43.77,80946.34,0.0,-0.98527,1e-05,2.26705]
[1778481280045,43.78,80945.67,0.0,-0.98527,1e-05,2.26672]
[1778481283066,43.78,80942.46,0.0,-0.98531,1e-05,2.26125]
[1778481284440,43.78,80942.46,0.0,-0.98531,1e-05,2.26125]
[1778481284566,43.78,80942.39,0.0,-0.98531,1e-05,2.26132]
[1778481284582,43.78,80942.39,0.0,-0.98531,1e-05,2.26132]
[1778481284810,43.78,80942.39,0.0,-0.98531,1e-05,2.26132]
[1778481285080,43.78,80943.13,0.0,-0.9853,1e-05,2.2629]
[1778481286087,43.78,80938.52,0.0,-0.98536,1e-05,2.25445]
[1778481290116,43.79,80931.22,0.0,-0.98546,1e-05,2.24163]
[1778481294041,43.79,80933.17,0.0,-0.98542,1e-05,2.24595]
[1778481294061,43.79,80933.17,0.0,-0.98542,1e-05,2.24595]
[1778481299179,43.79,80933.2,0.0,-0.98541,1e-05,2.24732]
[1778481301472,43.79,80933.2,0.0,-0.98541,1e-05,2.24732]
[1778481306816,43.8,80931.05,0.0,-0.98543,1e-05,2.24462]
[1778481306877,43.8,80931.05,0.0,-0.98543,1e-05,2.24462]
[1778481307066,43.8,80931.05,0.0,-0.98543,1e-05,2.24462]
[1778481307235,43.8,80931.01,0.0,-0.98543,1e-05,2.24499]
[1778481313277,43.81,80931.53,0.0,-0.98541,1e-05,2.24726]
[1778481315815,43.81,80932.6,0.0,-0.9854,1e-05,2.24969]
[1778481315942,43.81,80932.6,0.0,-0.9854,1e-05,2.24969]
[1778481316061,43.81,80932.6,0.0,-0.9854,1e-05,2.24969]
[1778481316298,43.81,80932.63,0.0,-0.98539,1e-05,2.24995]
[1778481321333,43.81,80935.12,0.0,-0.98535,1e-05,2.25565]
[1778481324054,43.81,80934.08,0.0,-0.98536,1e-05,2.25411]
[1778481324192,43.81,80934.08,0.0,-0.98536,1e-05,2.25411]
[1778481324309,43.81,80934.08,0.0,-0.98536,1e-05,2.25411]
[1778481324364,43.82,80934.08,0.0,-0.98536,1e-05,2.25431]
[1778481329389,43.82,80933.15,0.0,-0.98537,1e-05,2.25358]
[1778481334307,43.82,80933.14,0.0,-0.98537,1e-05,2.25217]
[1778481334412,43.82,80933.14,0.0,-0.98537,1e-05,2.25217]
[1778481334560,43.82,80933.14,0.0,-0.98537,1e-05,2.25217]
[1778481334424,43.82,80932.95,0.0,-0.98538,1e-05,2.25202]
[1778481339461,43.83,80933.09,0.0,-0.98537,1e-05,2.25331]
[1778481344125,43.83,80933.91,0.0,-0.98535,1e-05,2.25567]
[1778481344276,43.83,80933.91,0.0,-0.98535,1e-05,2.25567]
[1778481344313,43.83,80933.91,0.0,-0.98535,1e-05,2.25567]
[1778481344495,43.83,80934.02,0.0,-0.98534,1e-05,2.25607]
[1778481349262,43.83,80933.08,0.0,-0.98535,1e-05,2.25513]
[1778481351230,43.84,80932.14,0.0,-0.98536,1e-05,2.25399]
[1778481351295,43.84,80932.14,0.0,-0.98536,1e-05,2.25399]
[1778481351311,43.84,80932.14,0.0,-0.98536,1e-05,2.25399]
[1778481351544,43.84,80932.04,0.0,-0.98536,1e-05,2.2538]
[1778481355572,43.84,80920.76,0.0,-0.98551,1e-05,2.2338]
[1778481356579,43.84,80920.25,0.0,-0.98552,1e-05,2.23309]
[1778481359597,43.84,80920.99,0.0,-0.9855,1e-05,2.23495]
[1778481359658,43.85,80920.96,0.0,-0.9855,1e-05,2.23513]
[1778481359810,43.85,80920.96,0.0,-0.9855,1e-05,2.23513]
[1778481360607,43.85,80921.13,0.0,-0.9855,1e-05,2.23569]
[1778481361614,43.85,80929.47,0.0,-0.98538,1e-05,2.25148]
[1778481363628,43.85,80942.96,0.0,-0.98519,1e-05,2.27723]
[1778481364635,43.85,80943.79,0.0,-0.98517,1e-05,2.27896]
[1778481366649,43.85,80940.59,0.0,-0.98522,1e-05,2.27326]
[1778481367656,43.85,80930.32,0.0,-0.98536,1e-05,2.25415]
[1778481368663,43.85,80929.09,0.0,-0.98537,1e-05,2.25205]
[1778481370300,43.85,80929.09,0.0,-0.98537,1e-05,2.25205]
[1778481370313,43.85,80929.09,0.0,-0.98537,1e-05,2.25205]
[1778481370900,43.85,80931.64,0.0,-0.98534,1e-05,2.25703]
[1778481371059,43.85,80931.64,0.0,-0.98534,1e-05,2.25703]
[1778481371563,43.85,80930.03,0.0,-0.98536,1e-05,2.25422]
[1778481373698,43.86,80925.64,0.0,-0.98541,1e-05,2.24663]
[1778481375416,43.86,80925.64,0.0,-0.98541,1e-05,2.24663]
[1778481375505,43.86,80925.64,0.0,-0.98541,1e-05,2.24663]
[1778481375567,43.86,80925.64,0.0,-0.98541,1e-05,2.24663]
[1778481375517,43.86,80923.78,0.0,-0.98544,1e-05,2.24338]
[1778481380747,43.86,80922.68,0.0,-0.98544,1e-05,2.24266]
[1778481385782,43.87,80923.04,0.0,-0.98543,1e-05,2.24445]
[1778481390537,43.87,80922.42,0.0,-0.98543,1e-05,2.24396]
[1778481390568,43.87,80922.42,0.0,-0.98543,1e-05,2.24396]
[1778481390653,43.87,80922.42,0.0,-0.98543,1e-05,2.24441]
[1778481390810,43.87,80922.42,0.0,-0.98543,1e-05,2.24441]
[1778481390817,43.87,80922.35,0.0,-0.98543,1e-05,2.24428]
[1778481393838,43.87,80915.79,0.0,-0.98553,1e-05,2.23055]
[1778481395432,43.87,80915.79,0.0,-0.98553,1e-05,2.23055]
[1778481395461,43.88,80910.04,0.0,-0.98561,1e-05,2.22015]
[1778481396555,43.88,80910.04,0.0,-0.98561,1e-05,2.22015]
[1778481396581,43.88,80910.04,0.0,-0.98561,1e-05,2.22015]
[1778481398873,43.88,80905.34,0.0,-0.98566,1e-05,2.21253]
[1778481399880,43.88,80901.65,0.0,-0.98571,1e-05,2.20601]
[1778481400887,43.88,80898.27,0.0,-0.98576,1e-05,2.20009]
[1778481403566,43.88,80898.72,0.0,-0.98575,1e-05,2.20121]
[1778481403675,43.89,80898.11,0.0,-0.98575,1e-05,2.20067]
[1778481403813,43.89,80898.11,0.0,-0.98575,1e-05,2.20067]
[1778481403908,43.89,80898.18,0.0,-0.98575,1e-05,2.2008]
[1778481406930,43.89,80906.58,0.0,-0.98563,1e-05,2.21713]
[1778481408944,43.89,80907.1,0.0,-0.98562,1e-05,2.21861]
[1778481410899,43.89,80906.79,0.0,-0.98562,1e-05,2.21829]
[1778481411015,43.89,80906.79,0.0,-0.98562,1e-05,2.21829]
[1778481411064,43.89,80906.79,0.0,-0.98562,1e-05,2.21829]
[1778481411116,43.89,80906.72,0.0,-0.98562,1e-05,2.21842]
[1778481417000,43.9,80908.07,0.0,-0.98559,1e-05,2.22246]
[1778481419097,43.9,80908.2,0.0,-0.98559,1e-05,2.22295]
[1778481419200,43.9,80908.2,0.0,-0.98559,1e-05,2.22295]
[1778481419312,43.9,80908.2,0.0,-0.98559,1e-05,2.22295]
[1778481419358,43.9,80908.14,0.0,-0.98559,1e-05,2.22309]
[1778481423043,43.91,80913.56,0.0,-0.9855,1e-05,2.23414]
[1778481424744,43.91,80914.23,0.0,-0.98549,1e-05,2.23561]
[1778481424809,43.91,80914.23,0.0,-0.98549,1e-05,2.23561]
[1778481424931,43.91,80914.23,0.0,-0.98549,1e-05,2.23561]
[1778481425066,43.91,80914.23,0.0,-0.98549,1e-05,2.23561]
[1778481425147,43.91,80914.23,0.0,-0.98549,1e-05,2.23585]
[1778481431099,43.91,80914.27,0.0,-0.98548,1e-05,2.23732]
[1778481436134,43.92,80914.53,0.0,-0.98547,1e-05,2.23898]
[1778481437164,43.92,80914.53,0.0,-0.98547,1e-05,2.23898]
[1778481437307,43.92,80914.53,0.0,-0.98547,1e-05,2.23898]
[1778481443183,43.93,80914.52,0.0,-0.98546,1e-05,2.24057]
[1778481453253,43.93,80913.96,0.0,-0.98546,1e-05,2.23957]
[1778481456168,43.94,80913.72,0.0,-0.98546,1e-05,2.23956]
[1778481456319,43.94,80913.72,0.0,-0.98546,1e-05,2.23956]
[1778481456379,43.94,80923.17,0.0,-0.98533,1e-05,2.25741]
[1778481457377,43.94,80923.17,0.0,-0.98533,1e-05,2.25741]
[1778481457559,43.94,80923.17,0.0,-0.98533,1e-05,2.25741]
[1778481457589,43.94,80924.25,0.0,-0.98531,1e-05,2.25962]
[1778481459786,43.94,80925.14,0.0,-0.9853,1e-05,2.26166]
[1778481459811,43.94,80925.14,0.0,-0.9853,1e-05,2.26166]
[1778481465338,43.94,80931.22,0.0,-0.9852,1e-05,2.27415]
[1778481467728,43.94,80930.85,0.0,-0.9852,1e-05,2.27377]
[1778481467812,43.94,80930.85,0.0,-0.9852,1e-05,2.27377]
[1778481467981,43.94,80930.85,0.0,-0.9852,1e-05,2.27377]
[1778481468062,43.94,80930.85,0.0,-0.9852,1e-05,2.27377]
[1778481468163,43.95,80930.85,0.0,-0.9852,1e-05,2.27393]
[1778481474401,43.95,80929.63,0.0,-0.98521,1e-05,2.27256]
[1778481476416,43.95,80939.98,0.0,-0.98507,1e-05,2.2924]
[1778481477704,43.95,80939.98,0.0,-0.98507,1e-05,2.2924]
[1778481477422,43.95,80944.85,0.0,-0.985,1e-05,2.30175]
[1778481477811,43.95,80944.85,0.0,-0.985,1e-05,2.30175]
[1778481477953,43.95,80944.85,0.0,-0.985,1e-05,2.30175]
[1778481478061,43.95,80944.85,0.0,-0.985,1e-05,2.30175]
[1778481478429,43.95,80942.51,0.0,-0.98503,1e-05,2.29742]
[1778481481450,43.95,80932.62,0.0,-0.98516,1e-05,2.27909]
[1778481483138,43.95,80934.17,0.0,-0.98514,1e-05,2.28216]
[1778481483310,43.95,80934.17,0.0,-0.98514,1e-05,2.28216]
[1778481486485,43.96,80938.3,0.0,-0.98508,1e-05,2.29051]
[1778481488163,43.96,80938.37,0.0,-0.98508,1e-05,2.29077]
[1778481488280,43.96,80938.37,0.0,-0.98508,1e-05,2.29077]
[1778481488309,43.96,80938.37,0.0,-0.98508,1e-05,2.29077]
[1778481488499,43.96,80938.44,0.0,-0.98508,1e-05,2.29103]
[1778481493534,43.96,80938.57,0.0,-0.98507,1e-05,2.29189]
[1778481493907,43.96,80938.57,0.0,-0.98507,1e-05,2.29189]
[1778481495950,43.96,80937.96,0.0,-0.98508,1e-05,2.29097]
[1778481496067,43.96,80937.96,0.0,-0.98508,1e-05,2.29097]
[1778481496664,43.96,80937.96,0.0,-0.98508,1e-05,2.29097]
[1778481496731,43.96,80938.36,0.0,-0.98507,1e-05,2.29198]
[1778481496811,43.96,80938.36,0.0,-0.98507,1e-05,2.29198]
[1778481501590,43.96,80943.29,0.0,-0.985,1e-05,2.30179]
[1778481502499,43.96,80943.29,0.0,-0.985,1e-05,2.30179]
[1778481502559,43.96,80943.29,0.0,-0.985,1e-05,2.30179]
[1778481504611,43.96,80950.51,0.0,-0.98489,1e-05,2.31586]
[1778481505282,43.96,80950.51,0.0,-0.98489,1e-05,2.31586]
[1778481505309,43.96,80950.51,0.0,-0.98489,1e-05,2.31586]
[1778481505618,43.96,80953.99,0.0,-0.98484,1e-05,2.32262]
[1778481506626,43.96,80958.77,0.0,-0.98477,1e-05,2.33185]
[1778481506839,43.96,80958.77,0.0,-0.98477,1e-05,2.33185]
[1778481507067,43.96,80958.77,0.0,-0.98477,1e-05,2.33185]
[1778481507633,43.97,80959.03,0.0,-0.98477,1e-05,2.33242]
[1778481510977,43.97,80959.13,0.0,-0.98476,1e-05,2.33278]
[1778481511061,43.97,80959.13,0.0,-0.98476,1e-05,2.33278]
[1778481516696,43.97,80961.47,0.0,-0.98474,1e-05,2.33531]
[1778481517363,43.97,80961.47,0.0,-0.98474,1e-05,2.33531]
[1778481517559,43.97,80961.47,0.0,-0.98474,1e-05,2.33531]
[1778481517702,43.97,80962.2,0.0,-0.98473,1e-05,2.33676]
[1778481517810,43.97,80962.2,0.0,-0.98473,1e-05,2.33676]
[1778481521730,43.97,80956.66,0.0,-0.98481,1e-05,2.32635]
[1778481523111,43.97,80955.82,0.0,-0.98482,1e-05,2.3248]
[1778481523308,43.97,80955.82,0.0,-0.98482,1e-05,2.3248]
[1778481527772,43.97,80950.09,0.0,-0.9849,1e-05,2.31414]
[1778481528462,43.97,80950.09,0.0,-0.9849,1e-05,2.31414]
[1778481528877,43.97,80948.63,0.0,-0.98492,1e-05,2.31144]
[1778481529063,43.97,80948.63,0.0,-0.98492,1e-05,2.31144]
[1778481529240,43.97,80948.63,0.0,-0.98492,1e-05,2.31144]
[1778481529310,43.97,80948.63,0.0,-0.98492,1e-05,2.31144]
[1778481529786,43.97,80947.05,0.0,-0.98494,1e-05,2.30851]
[1778481534821,43.97,80948.8,0.0,-0.98491,1e-05,2.31223]
[1778481540863,43.97,80945.67,0.0,-0.98496,1e-05,2.30671]
[1778481544813,43.97,80946.31,0.0,-0.98494,1e-05,2.30816]
[1778481545068,43.97,80946.31,0.0,-0.98494,1e-05,2.30816]
[1778481545774,43.97,80946.31,0.0,-0.98494,1e-05,2.30816]
[1778481545808,43.97,80946.13,0.0,-0.98495,1e-05,2.30789]
[1778481545898,43.97,80940.39,0.0,-0.98503,1e-05,2.29707]
[1778481549490,43.98,80938.6,0.0,-0.98505,1e-05,2.29387]
[1778481549558,43.98,80938.6,0.0,-0.98505,1e-05,2.29387]
[1778481554961,43.98,80937.61,0.0,-0.98506,1e-05,2.29273]
[1778481558464,43.98,80937.98,0.0,-0.98505,1e-05,2.29365]
[1778481558558,43.98,80937.98,0.0,-0.98505,1e-05,2.29365]
[1778481558968,43.98,80937.63,0.0,-0.98506,1e-05,2.29309]
[1778481559061,43.98,80937.63,0.0,-0.98506,1e-05,2.29309]
[1778481559161,43.98,80937.63,0.0,-0.98506,1e-05,2.2932]
[1778481567045,43.98,80937.86,0.0,-0.98505,1e-05,2.29453]
[1778481568052,43.98,80931.27,0.0,-0.98514,1e-05,2.28219]
[1778481569469,43.98,80931.27,0.0,-0.98514,1e-05,2.28219]
[1778481569559,43.98,80931.27,0.0,-0.98514,1e-05,2.28219]
[1778481575722,43.99,80929.76,0.0,-0.98517,1e-05,2.27793]
[1778481575810,43.99,80929.76,0.0,-0.98517,1e-05,2.27793]
[1778481575746,43.99,80929.9,0.0,-0.98516,1e-05,2.27833]
[1778481581232,43.99,80929.3,0.0,-0.98517,1e-05,2.27786]
[1778481581308,43.99,80929.3,0.0,-0.98517,1e-05,2.27786]
[1778481584164,43.99,80923.87,0.0,-0.98524,1e-05,2.26818]
[1778481586472,43.99,80922.11,0.0,-0.98526,1e-05,2.26502]
[1778481586559,43.99,80922.11,0.0,-0.98526,1e-05,2.26502]
[1778481586991,43.99,80921.8,0.0,-0.98527,1e-05,2.26459]
[1778481587060,43.99,80921.8,0.0,-0.98527,1e-05,2.26459]
[1778481587185,43.99,80921.89,0.0,-0.98526,1e-05,2.26491]
[1778481592220,44.0,80923.81,0.0,-0.98523,1e-05,2.26926]
[1778481594888,44.0,80923.85,0.0,-0.98523,1e-05,2.26948]
[1778481595061,44.0,80923.85,0.0,-0.98523,1e-05,2.26948]
[1778481600276,44.0,80923.83,0.0,-0.98522,1e-05,2.27048]
[1778481604531,44.0,80923.45,0.0,-0.98522,1e-05,2.27023]
[1778481604561,44.0,80923.45,0.0,-0.98522,1e-05,2.27023]
[1778481604632,44.0,80920.08,0.0,-0.98527,1e-05,2.26406]
[1778481605301,44.0,80920.08,0.0,-0.98527,1e-05,2.26406]
[1778481605309,44.0,80920.08,0.0,-0.98527,1e-05,2.26406]
[1778481605311,44.01,80916.97,0.0,-0.98531,1e-05,2.25841]
[1778481610346,44.01,80917.71,0.0,-0.9853,1e-05,2.26068]
[1778481615673,44.01,80918.78,0.0,-0.98528,1e-05,2.26338]
[1778481615809,44.01,80918.78,0.0,-0.98528,1e-05,2.26338]
[1778481620551,44.02,80918.44,0.0,-0.98527,1e-05,2.26359]
[1778481623046,44.02,80917.45,0.0,-0.98528,1e-05,2.26226]
[1778481623061,44.02,80917.45,0.0,-0.98528,1e-05,2.26226]
[1778481623682,44.02,80917.45,0.0,-0.98528,1e-05,2.26226]
[1778481623810,44.02,80917.45,0.0,-0.98528,1e-05,2.26226]
[1778481623783,44.02,80918.47,0.0,-0.98527,1e-05,2.26434]
[1778481628965,44.02,80921.07,0.0,-0.98523,1e-05,2.2699]
[1778481629059,44.02,80921.07,0.0,-0.98523,1e-05,2.2699]
[1778481636574,44.02,80921.61,0.0,-0.98522,1e-05,2.27124]
[1778481636630,44.03,80906.74,0.0,-0.98543,1e-05,2.24238]
[1778481637698,44.03,80906.74,0.0,-0.98543,1e-05,2.24238]
[1778481637809,44.03,80906.74,0.0,-0.98543,1e-05,2.24238]
[1778481637800,44.03,80903.4,0.0,-0.98547,1e-05,2.23639]
[1778481638744,44.03,80903.4,0.0,-0.98547,1e-05,2.23639]
[1778481638810,44.03,80903.4,0.0,-0.98547,1e-05,2.23639]
[1778481638884,44.03,80902.33,0.0,-0.98549,1e-05,2.23462]
[1778481639557,44.03,80895.77,0.0,-0.98557,1e-05,2.22272]
[1778481641571,44.03,80891.38,0.0,-0.98563,1e-05,2.21513]
[1778481643061,44.03,80892.23,0.0,-0.98562,1e-05,2.21695]
[1778481643308,44.03,80892.23,0.0,-0.98562,1e-05,2.21695]
[1778481649627,44.04,80893.08,0.0,-0.98559,1e-05,2.22027]
[1778481654586,44.04,80893.65,0.0,-0.98558,1e-05,2.2223]
[1778481654809,44.04,80893.65,0.0,-0.98558,1e-05,2.2223]
[1778481655124,44.04,80893.65,0.0,-0.98558,1e-05,2.22255]
[1778481655310,44.04,80893.65,0.0,-0.98558,1e-05,2.22255]
[1778481655669,44.05,80893.47,0.0,-0.98558,1e-05,2.22246]
[1778481661711,44.05,80892.69,0.0,-0.98558,1e-05,2.22246]
[1778481662718,44.05,80878.03,0.0,-0.98577,1e-05,2.19578]
[1778481663725,44.05,80874.25,0.0,-0.98582,1e-05,2.18912]
[1778481664732,44.05,80879.56,0.0,-0.98575,1e-05,2.1991]
[1778481666576,44.06,80881.29,0.0,-0.98572,1e-05,2.20256]
[1778481666809,44.06,80881.29,0.0,-0.98572,1e-05,2.20256]
[1778481667352,44.06,80881.19,0.0,-0.98572,1e-05,2.20266]
[1778481667556,44.06,80881.19,0.0,-0.98572,1e-05,2.20266]
[1778481667753,44.06,80881.03,0.0,-0.98572,1e-05,2.20263]
[1778481672789,44.06,80880.74,0.0,-0.98572,1e-05,2.20346]
[1778481673796,44.06,80884.83,0.0,-0.98566,1e-05,2.21123]
[1778481675738,44.07,80884.91,0.0,-0.98566,1e-05,2.21166]
[1778481675808,44.07,80884.91,0.0,-0.98566,1e-05,2.21166]
[1778481676817,44.07,80880.62,0.0,-0.98571,1e-05,2.20432]
[1778481679063,44.07,80878.29,0.0,-0.98574,1e-05,2.20059]
[1778481679308,44.07,80878.29,0.0,-0.98574,1e-05,2.20059]
[1778481679846,44.07,80878.44,0.0,-0.98573,1e-05,2.20115]
[1778481683869,44.08,80881.85,0.0,-0.98568,1e-05,2.20854]
[1778481684478,44.08,80881.85,0.0,-0.98568,1e-05,2.20854]
[1778481684557,44.08,80881.85,0.0,-0.98568,1e-05,2.20854]
[1778481692933,44.09,80882.55,0.0,-0.98566,1e-05,2.21035]
[1778481693345,44.09,80882.55,0.0,-0.98566,1e-05,2.21035]
[1778481693559,44.09,80882.55,0.0,-0.98566,1e-05,2.21035]
[1778481694052,44.09,80882.55,0.0,-0.98566,1e-05,2.21035]
[1778481694060,44.09,80882.55,0.0,-0.98566,1e-05,2.21035]
[1778481694074,44.09,80882.55,0.0,-0.98566,1e-05,2.21062]
[1778481699983,44.1,80884.51,0.0,-0.98562,1e-05,2.21579]
[1778481701586,44.1,80884.51,0.0,-0.98562,1e-05,2.21579]
[1778481701807,44.1,80884.51,0.0,-0.98562,1e-05,2.21579]
[1778481705543,44.1,80882.03,0.0,-0.98565,1e-05,2.21232]
[1778481705559,44.1,80882.03,0.0,-0.98565,1e-05,2.21232]
[1778481705644,44.1,80881.0,0.0,-0.98566,1e-05,2.2107]
[1778481711061,44.11,80881.96,0.0,-0.98563,1e-05,2.2141]
[1778481712012,44.11,80881.96,0.0,-0.98563,1e-05,2.2141]
[1778481712060,44.11,80881.96,0.0,-0.98563,1e-05,2.2141]
[1778481713076,44.11,80875.12,0.0,-0.98572,1e-05,2.20212]
[1778481718111,44.12,80873.96,0.0,-0.98573,1e-05,2.20147]
[1778481719503,44.12,80873.96,0.0,-0.98573,1e-05,2.20147]
[1778481719557,44.12,80873.96,0.0,-0.98573,1e-05,2.20147]
[1778481720542,44.12,80873.54,0.0,-0.98573,1e-05,2.20099]
[1778481720561,44.12,80873.54,0.0,-0.98573,1e-05,2.20099]
[1778481720643,44.12,80873.47,0.0,-0.98573,1e-05,2.20116]
[1778481724153,44.12,80870.01,0.0,-0.98577,1e-05,2.19602]
[1778481726712,44.12,80867.73,0.0,-0.9858,1e-05,2.19216]
[1778481726810,44.12,80867.73,0.0,-0.9858,1e-05,2.19216]
[1778481726881,44.13,80867.53,0.0,-0.9858,1e-05,2.1921]
[1778481730195,44.13,80863.91,0.0,-0.98584,1e-05,2.18673]
[1778481731913,44.13,80863.91,0.0,-0.98584,1e-05,2.18673]
[1778481732059,44.13,80865.31,0.0,-0.98581,1e-05,2.18958]
[1778481732209,44.13,80865.91,0.0,-0.9858,1e-05,2.19097]
[1778481737244,44.14,80864.59,0.0,-0.98581,1e-05,2.19005]
[1778481742279,44.14,80863.27,0.0,-0.98582,1e-05,2.18907]
[1778481743286,44.15,80857.68,0.0,-0.98589,1e-05,2.17921]
[1778481746307,44.15,80854.96,0.0,-0.98592,1e-05,2.17518]
[1778481747315,44.15,80840.24,0.0,-0.98611,1e-05,2.14897]
[1778481748321,44.15,80838.77,0.0,-0.98613,1e-05,2.14669]
[1778481750598,44.15,80838.41,0.0,-0.98613,1e-05,2.1464]
[1778481750809,44.15,80838.41,0.0,-0.98613,1e-05,2.1464]
[1778481750817,44.16,80838.03,0.0,-0.98614,1e-05,2.14607]
[1778481754363,44.16,80827.73,0.0,-0.98627,1e-05,2.12697]
[1778481756605,44.16,80813.76,0.0,-0.98646,1e-05,2.10177]
[1778481757386,44.16,80803.88,0.0,-0.98659,1e-05,2.0836]
[1778481758391,44.16,80800.45,0.0,-0.98663,1e-05,2.07807]
[1778481759398,44.15,80803.09,0.0,-0.98661,1e-05,2.08191]
[1778481760405,44.15,80807.72,0.0,-0.98655,1e-05,2.08924]
[1778481762587,44.15,80808.33,0.0,-0.98655,1e-05,2.08952]
[1778481762808,44.15,80808.33,0.0,-0.98655,1e-05,2.08952]
[1778481762910,44.14,80800.58,0.0,-0.98666,1e-05,2.07518]
[1778481763647,44.14,80798.5,0.0,-0.98669,1e-05,2.07079]
[1778481766162,44.14,80800.82,0.0,-0.98667,1e-05,2.07333]
[1778481766311,44.14,80800.82,0.0,-0.98667,1e-05,2.07333]
[1778481766447,44.13,80801.6,0.0,-0.98666,1e-05,2.07394]
[1778481771482,44.12,80798.88,0.0,-0.98673,1e-05,2.06548]
[1778481776517,44.1,80799.67,0.0,-0.98674,1e-05,2.06322]
[1778481781552,44.08,80797.04,0.0,-0.9868,1e-05,2.05506]
[1778481786587,44.07,80803.78,0.0,-0.98674,1e-05,2.06324]
[1778481787594,44.07,80809.08,0.0,-0.98668,1e-05,2.07175]
[1778481792629,44.05,80812.04,0.0,-0.98667,1e-05,2.07326]
[1778481793636,44.05,80816.65,0.0,-0.98662,1e-05,2.08059]
[1778481798673,44.0,80816.36,0.0,-0.9867,1e-05,2.06978]
[1778481803709,43.94,80818.02,0.0,-0.9868,1e-05,2.05647]
[1778481809751,43.92,80819.81,0.0,-0.98681,1e-05,2.05543]
[1778481811765,43.91,80815.61,0.0,-0.98688,1e-05,2.04468]
[1778481812772,43.91,80819.61,0.0,-0.98684,1e-05,2.05095]
[1778481817807,43.89,80820.94,0.0,-0.98685,1e-05,2.04984]
[1778481822847,43.88,80819.62,0.0,-0.98689,1e-05,2.04415]
[1778481827882,43.86,80820.49,0.0,-0.9869,1e-05,2.04226]
[1778481832918,43.85,80820.2,0.0,-0.98693,1e-05,2.03836]
[1778481836946,43.84,80816.54,0.0,-0.987,1e-05,2.02934]
[1778481839967,43.83,80813.98,0.0,-0.98704,1e-05,2.02294]
[1778481842988,43.82,80806.51,0.0,-0.98715,1e-05,2.00817]
[1778481845007,43.82,80803.27,0.0,-0.9872,1e-05,2.00137]
[1778481850037,43.8,80802.31,0.0,-0.98724,1e-05,1.99668]
[1778481855072,43.79,80803.64,0.0,-0.98724,1e-05,1.99593]
[1778481860107,43.77,80804.12,0.0,-0.98726,1e-05,1.99315]
[1778481866149,43.76,80803.43,0.0,-0.9873,1e-05,1.98841]
[1778481871184,43.75,80808.34,0.0,-0.98727,1e-05,1.9918]
[1778481875212,43.74,80805.55,0.0,-0.98732,1e-05,1.98469]
[1778481880247,43.72,80805.45,0.0,-0.98734,1e-05,1.98164]
[1778481882261,43.72,80808.96,0.0,-0.98731,1e-05,1.98646]
[1778481883268,43.72,80813.61,0.0,-0.98726,1e-05,1.99379]
[1778481888303,43.7,80811.89,0.0,-0.9873,1e-05,1.98791]
[1778481893338,43.69,80810.92,0.0,-0.98733,1e-05,1.98335]
[1778481898373,43.68,80811.26,0.0,-0.98735,1e-05,1.98108]
[1778481902401,43.67,80806.87,0.0,-0.98742,1e-05,1.97139]
[1778481907436,43.66,80806.61,0.0,-0.98744,1e-05,1.9682]
[1778481908311,43.66,80806.61,0.0,-0.98744,1e-05,1.9682]
[1778481908561,43.66,80806.61,0.0,-0.98744,1e-05,1.9682]
[1778481908662,43.65,80807.44,0.0,-0.98744,1e-05,1.96906]
[1778481914485,43.65,80804.11,0.0,-0.98748,1e-05,1.96344]
[1778481919520,43.65,80805.27,0.0,-0.98746,1e-05,1.9654]
[1778481920527,43.65,80808.85,0.0,-0.98742,1e-05,1.97145]
[1778481923384,43.65,80809.09,0.0,-0.98742,1e-05,1.97186]
[1778481923553,43.65,80804.55,0.0,-0.98747,1e-05,1.96418]
[1778481924557,43.65,80807.23,0.0,-0.98744,1e-05,1.96871]
[1778481927214,43.65,80808.48,0.0,-0.98742,1e-05,1.97082]
[1778481932613,43.65,80806.03,0.0,-0.98747,1e-05,1.96465]
[1778481937648,43.65,80808.38,0.0,-0.98744,1e-05,1.96862]
[1778481942683,43.65,80807.27,0.0,-0.98745,1e-05,1.96675]
[1778481943690,43.65,80802.91,0.0,-0.98751,1e-05,1.95939]
[1778481945134,43.65,80802.91,0.0,-0.98751,1e-05,1.95939]
[1778481945159,43.65,80803.64,0.0,-0.9875,1e-05,1.96062]
[1778481945308,43.65,80803.64,0.0,-0.9875,1e-05,1.96062]
[1778481950739,43.65,80803.79,0.0,-0.98749,1e-05,1.96087]
[1778481955774,43.65,80803.59,0.0,-0.9875,1e-05,1.96054]
[1778481960809,43.65,80802.47,0.0,-0.98751,1e-05,1.95865]
[1778481962823,43.65,80806.52,0.0,-0.98746,1e-05,1.96548]
[1778481967858,43.65,80807.43,0.0,-0.98745,1e-05,1.96702]
[1778481973900,43.65,80807.5,0.0,-0.98745,1e-05,1.96714]
[1778481977928,43.65,80811.05,0.0,-0.98741,1e-05,1.97314]
[1778481982963,43.65,80813.82,0.0,-0.98737,1e-05,1.97784]
[1778481987998,43.65,80813.42,0.0,-0.98738,1e-05,1.97716]
[1778481992027,43.65,80815.45,0.0,-0.98736,1e-05,1.97857]
[1778481996054,43.65,80811.4,0.0,-0.98741,1e-05,1.97171]
[1778482001089,43.65,80811.82,0.0,-0.98741,1e-05,1.97242]
[1778482002096,43.65,80808.38,0.0,-0.98745,1e-05,1.9666]
[1778482007132,43.65,80805.98,0.0,-0.98748,1e-05,1.96254]
[1778482012168,43.65,80805.38,0.0,-0.98749,1e-05,1.96153]
[1778482016197,43.65,80811.47,0.0,-0.98741,1e-05,1.97182]
[1778482021231,43.65,80811.57,0.0,-0.98741,1e-05,1.97199]
[1778482027274,43.65,80811.95,0.0,-0.98741,1e-05,1.97264]
[1778482028281,43.65,80805.99,0.0,-0.98748,1e-05,1.96256]
[1778482032909,43.66,80796.37,0.0,-0.98759,1e-05,1.94703]
[1778482033316,43.66,80788.3,0.0,-0.98769,1e-05,1.9342]
[1778482034323,43.66,80787.69,0.0,-0.98769,1e-05,1.93319]
[1778482037114,43.66,80787.82,0.0,-0.98769,1e-05,1.9334]
[1778482037308,43.66,80786.48,0.0,-0.98771,1e-05,1.93117]
[1778482038351,43.66,80782.4,0.0,-0.98776,1e-05,1.92438]
[1778482039358,43.66,80776.28,0.0,-0.98783,1e-05,1.91424]
[1778482041380,43.66,80776.26,0.0,-0.98783,1e-05,1.91421]
[1778482041558,43.66,80776.26,0.0,-0.98783,1e-05,1.91421]
[1778482041651,43.66,80776.05,0.0,-0.98783,1e-05,1.91386]
[1778482044395,43.66,80783.1,0.0,-0.98775,1e-05,1.92555]
[1778482046409,43.67,80786.6,0.0,-0.9877,1e-05,1.93281]
[1778482049430,43.68,80782.87,0.0,-0.98773,1e-05,1.92872]
[1778482055472,43.69,80782.22,0.0,-0.98771,1e-05,1.92991]
[1778482056479,43.7,80778.0,0.0,-0.98776,1e-05,1.92361]
[1778482059513,43.71,80783.69,0.0,-0.98768,1e-05,1.93523]
[1778482064548,43.72,80782.71,0.0,-0.98766,1e-05,1.93708]
[1778482070590,43.74,80781.61,0.0,-0.98764,1e-05,1.9394]
[1778482072604,43.75,80775.37,0.0,-0.98771,1e-05,1.93039]
[1778482077640,43.76,80774.63,0.0,-0.98769,1e-05,1.93267]
[1778482081668,43.76,80770.82,0.0,-0.98774,1e-05,1.92634]
[1778482084689,43.76,80768.29,0.0,-0.98777,1e-05,1.92214]
[1778482089724,43.76,80765.91,0.0,-0.9878,1e-05,1.9182]
[1778482094759,43.76,80766.15,0.0,-0.98779,1e-05,1.9186]
[1778482102815,43.76,80763.53,0.0,-0.98783,1e-05,1.91427]
[1778482107850,43.76,80763.27,0.0,-0.98783,1e-05,1.91384]
[1778482114187,43.76,80762.58,0.0,-0.98784,1e-05,1.9127]
[1778482114188,43.76,80758.52,0.0,-0.9879,1e-05,1.90403]
[1778482114902,43.76,80752.06,0.0,-0.98797,1e-05,1.89343]
[1778482115909,43.76,80759.4,0.0,-0.98789,1e-05,1.90548]
[1778482117920,43.76,80759.94,0.0,-0.98788,1e-05,1.90637]
[1778482120944,43.76,80756.78,0.0,-0.98792,1e-05,1.90117]
[1778482123965,43.76,80762.03,0.0,-0.98786,1e-05,1.90981]
[1778482124972,43.76,80765.8,0.0,-0.98781,1e-05,1.91603]
[1778482126484,43.76,80764.84,0.0,-0.98782,1e-05,1.91444]
[1778482126559,43.76,80764.84,0.0,-0.98782,1e-05,1.91444]
[1778482126986,43.79,80765.56,0.0,-0.98776,1e-05,1.92268]
[1778482133028,43.97,80769.59,0.0,-0.98742,1e-05,1.96899]
[1778482134038,43.97,80773.45,0.0,-0.98737,1e-05,1.9761]
[1778482135042,43.97,80780.09,0.0,-0.98728,1e-05,1.98792]
[1778482137056,43.98,80783.23,0.0,-0.98724,1e-05,1.99441]
[1778482141084,43.99,80780.14,0.0,-0.98726,1e-05,1.99148]
[1778482143099,43.99,80775.05,0.0,-0.98731,1e-05,1.98405]
[1778482144105,44.0,80766.52,0.0,-0.98741,1e-05,1.97027]
[1778482145112,44.02,80764.97,0.0,-0.98738,1e-05,1.97387]
[1778482150147,44.06,80764.9,0.0,-0.98732,1e-05,1.9823]
[1778482152161,44.07,80761.93,0.0,-0.98735,1e-05,1.9785]
[1778482157199,44.07,80762.42,0.0,-0.98734,1e-05,1.97932]
[1778482162236,44.07,80760.96,0.0,-0.98736,1e-05,1.97686]
[1778482167274,44.07,80760.75,0.0,-0.98736,1e-05,1.97651]
[1778482172309,44.07,80759.46,0.0,-0.98739,1e-05,1.97231]
[1778482173316,44.07,80756.54,0.0,-0.98743,1e-05,1.9674]
[1778482174323,44.07,80752.88,0.0,-0.98747,1e-05,1.96128]
[1778482179456,44.07,80750.7,0.0,-0.9875,1e-05,1.95763]
[1778482184491,44.07,80750.26,0.0,-0.9875,1e-05,1.9569]
[1778482188519,44.07,80754.07,0.0,-0.98746,1e-05,1.96327]
[1778482189526,44.07,80759.38,0.0,-0.98739,1e-05,1.97217]
[1778482194561,44.07,80756.32,0.0,-0.98743,1e-05,1.96704]
[1778482199596,44.07,80756.98,0.0,-0.98742,1e-05,1.96814]
[1778482200603,44.07,80752.99,0.0,-0.98747,1e-05,1.96146]
[1778482202618,44.07,80756.56,0.0,-0.98743,1e-05,1.96744]
[1778482203624,44.07,80763.26,0.0,-0.98735,1e-05,1.9787]
[1778482208659,44.08,80765.14,0.0,-0.9873,1e-05,1.98433]
[1778482210674,44.08,80767.56,0.0,-0.98727,1e-05,1.98963]
[1778482216716,44.1,80768.41,0.0,-0.98723,1e-05,1.99465]
[1778482221751,44.11,80769.54,0.0,-0.98719,1e-05,1.99951]
[1778482225779,44.12,80772.54,0.0,-0.98714,1e-05,2.00693]
[1778482228800,44.13,80776.59,0.0,-0.98708,1e-05,2.01553]
[1778482233835,44.14,80776.71,0.0,-0.98707,1e-05,2.01646]
[1778482237863,44.15,80779.14,0.0,-0.98702,1e-05,2.02285]
[1778482242898,44.16,80779.05,0.0,-0.987,1e-05,2.02544]
[1778482247933,44.17,80778.96,0.0,-0.98698,1e-05,2.02803]
[1778482252968,44.19,80778.24,0.0,-0.98697,1e-05,2.02955]
[1778482258004,44.2,80779.36,0.0,-0.98694,1e-05,2.0342]
[1778482263044,44.21,80779.74,0.0,-0.98691,1e-05,2.03756]
[1778482266065,44.22,80783.26,0.0,-0.98685,1e-05,2.04523]
[1778482271100,44.23,80782.91,0.0,-0.98684,1e-05,2.04725]
[1778482276135,44.24,80782.67,0.0,-0.98682,1e-05,2.04944]
[1778482279157,44.25,80777.32,0.0,-0.98688,1e-05,2.04178]
[1778482284192,44.26,80776.33,0.0,-0.98687,1e-05,2.04273]
[1778482289227,44.27,80776.15,0.0,-0.98685,1e-05,2.04504]
[1778482291241,44.27,80782.58,0.0,-0.98678,1e-05,2.05507]
[1778482294390,44.28,80785.43,0.0,-0.98673,1e-05,2.06151]
[1778482300304,44.29,80786.25,0.0,-0.9867,1e-05,2.06584]
[1778482305339,44.3,80787.36,0.0,-0.98667,1e-05,2.07016]
[1778482308362,44.31,80793.44,0.0,-0.98658,1e-05,2.08216]
[1778482309386,44.31,80793.44,0.0,-0.98658,1e-05,2.08216]
[1778482309574,44.31,80797.24,0.0,-0.98652,1e-05,2.08969]
[1778482310070,44.31,80797.24,0.0,-0.98652,1e-05,2.08969]
[1778482310308,44.31,80797.24,0.0,-0.98652,1e-05,2.08969]
[1778482311383,44.31,80800.32,0.0,-0.98648,1e-05,2.09552]
[1778482314404,44.32,80804.02,0.0,-0.98642,1e-05,2.10329]
[1778482315411,44.32,80806.75,0.0,-0.98638,1e-05,2.10852]
[1778482316950,44.32,80807.16,0.0,-0.98638,1e-05,2.10965]
[1778482317010,44.32,80807.16,0.0,-0.98638,1e-05,2.10965]
[1778482317425,44.33,80810.6,0.0,-0.98633,1e-05,2.11613]
[1778482318432,44.33,80807.2,0.0,-0.98637,1e-05,2.11053]
[1778482326488,44.34,80807.52,0.0,-0.98634,1e-05,2.11424]
[1778482331523,44.35,80806.41,0.0,-0.98634,1e-05,2.11419]
[1778482333164,44.35,80805.14,0.0,-0.98636,1e-05,2.11232]
[1778482333308,44.35,80805.14,0.0,-0.98636,1e-05,2.11232]
[1778482338572,44.36,80806.04,0.0,-0.98632,1e-05,2.11652]
[1778482338939,44.36,80806.04,0.0,-0.98632,1e-05,2.11652]
[1778482344614,44.37,80803.02,0.0,-0.98635,1e-05,2.11301]
[1778482345621,44.37,80799.14,0.0,-0.98639,1e-05,2.10691]
[1778482346466,44.37,80799.14,0.0,-0.98639,1e-05,2.10691]
[1778482346559,44.37,80799.14,0.0,-0.98639,1e-05,2.10691]
[1778482346628,44.37,80799.11,0.0,-0.98639,1e-05,2.10723]
[1778482349071,44.37,80798.89,0.0,-0.98639,1e-05,2.10722]
[1778482349311,44.37,80798.89,0.0,-0.98639,1e-05,2.10722]
[1778482354684,44.39,80796.07,0.0,-0.98642,1e-05,2.1028]
[1778482360627,44.39,80796.0,0.0,-0.98641,1e-05,2.10382]
[1778482365866,44.4,80797.64,0.0,-0.98638,1e-05,2.10813]
[1778482366060,44.4,80797.64,0.0,-0.98638,1e-05,2.10813]
[1778482366159,44.4,80797.64,0.0,-0.98638,1e-05,2.10851]
[1778482368230,44.4,80797.8,0.0,-0.98637,1e-05,2.10916]
[1778482368308,44.4,80797.8,0.0,-0.98637,1e-05,2.10916]
[1778482369791,44.41,80801.65,0.0,-0.98632,1e-05,2.11707]
[1778482374827,44.41,80802.36,0.0,-0.98629,1e-05,2.12012]
[1778482376256,44.41,80802.36,0.0,-0.98629,1e-05,2.12012]
[1778482376309,44.41,80802.36,0.0,-0.98629,1e-05,2.12012]
[1778482376409,44.41,80801.15,0.0,-0.98631,1e-05,2.11833]
[1778482378636,44.41,80801.15,0.0,-0.98631,1e-05,2.11833]
[1778482378809,44.42,80802.29,0.0,-0.98629,1e-05,2.12105]
[1778482383266,44.42,80802.96,0.0,-0.98627,1e-05,2.12363]
[1778482383309,44.42,80802.96,0.0,-0.98627,1e-05,2.12363]
[1778482383409,44.42,80805.22,0.0,-0.98624,1e-05,2.12797]
[1778482384897,44.43,80808.69,0.0,-0.98618,1e-05,2.1348]
[1778482385904,44.43,80815.97,0.0,-0.98609,1e-05,2.14808]
[1778482388662,44.43,80815.23,0.0,-0.98609,1e-05,2.14707]
[1778482388807,44.43,80817.07,0.0,-0.98607,1e-05,2.15066]
[1778482388925,44.43,80824.88,0.0,-0.98596,1e-05,2.16495]
[1778482389932,44.43,80829.16,0.0,-0.9859,1e-05,2.17292]
[1778482393218,44.44,80830.47,0.0,-0.98588,1e-05,2.17581]
[1778482393315,44.44,80830.47,0.0,-0.98588,1e-05,2.17581]
[1778482394786,44.44,80829.67,0.0,-0.98589,1e-05,2.17488]
[1778482394806,44.44,80829.67,0.0,-0.98589,1e-05,2.17488]
[1778482394967,44.44,80829.89,0.0,-0.98588,1e-05,2.17554]
[1778482400006,44.44,80828.99,0.0,-0.98588,1e-05,2.17522]
[1778482401283,44.44,80828.99,0.0,-0.98588,1e-05,2.17522]
[1778482401311,44.44,80828.99,0.0,-0.98588,1e-05,2.17522]
[1778482403023,44.45,80837.28,0.0,-0.98577,1e-05,2.19096]
[1778482404664,44.45,80837.28,0.0,-0.98577,1e-05,2.19096]
[1778482404030,44.45,80843.44,0.0,-0.98568,1e-05,2.20238]
[1778482404799,44.45,80843.44,0.0,-0.98568,1e-05,2.20238]
[1778482405037,44.45,80846.05,0.0,-0.98565,1e-05,2.20734]
[1778482407243,44.45,80845.85,0.0,-0.98565,1e-05,2.20719]
[1778482407325,44.45,80845.85,0.0,-0.98565,1e-05,2.20719]
[1778482411079,44.46,80841.82,0.0,-0.98571,1e-05,2.19871]
[1778482412086,44.46,80839.56,0.0,-0.98574,1e-05,2.19483]
[1778482412770,44.46,80839.56,0.0,-0.98574,1e-05,2.19483]
[1778482412809,44.46,80839.56,0.0,-0.98574,1e-05,2.19483]
[1778482413093,44.46,80839.62,0.0,-0.98573,1e-05,2.19517]
[1778482415191,44.46,80840.04,0.0,-0.98573,1e-05,2.19617]
[1778482415321,44.46,80840.04,0.0,-0.98573,1e-05,2.19617]
[1778482417484,44.46,80839.96,0.0,-0.98572,1e-05,2.1965]
[1778482417560,44.46,80839.96,0.0,-0.98572,1e-05,2.1965]
[1778482417638,44.46,80838.55,0.0,-0.98574,1e-05,2.19418]
[1778482422156,44.47,80836.18,0.0,-0.98576,1e-05,2.19109]
[1778482424170,44.47,80834.25,0.0,-0.98579,1e-05,2.1881]
[1778482425085,44.47,80834.25,0.0,-0.98579,1e-05,2.1881]
[1778482425313,44.47,80834.25,0.0,-0.98579,1e-05,2.1881]
[1778482430750,44.47,80835.55,0.0,-0.98576,1e-05,2.19198]
[1778482430811,44.47,80835.55,0.0,-0.98576,1e-05,2.19198]
[1778482431221,44.48,80834.38,0.0,-0.98577,1e-05,2.19011]
[1778482432864,44.48,80834.81,0.0,-0.98576,1e-05,2.19113]
[1778482433060,44.48,80834.81,0.0,-0.98576,1e-05,2.19113]
[1778482436056,44.48,80832.87,0.0,-0.98578,1e-05,2.18837]
[1778482437362,44.48,80833.65,0.0,-0.98577,1e-05,2.19003]
[1778482437558,44.48,80833.65,0.0,-0.98577,1e-05,2.19003]
[1778482437615,44.48,80835.08,0.0,-0.98575,1e-05,2.19287]
[1778482439035,44.48,80834.28,0.0,-0.98576,1e-05,2.19166]
[1778482439062,44.48,80834.28,0.0,-0.98576,1e-05,2.19166]
[1778482439277,44.48,80829.94,0.0,-0.98582,1e-05,2.18406]
[1778482443306,44.49,80825.91,0.0,-0.98586,1e-05,2.17782]
[1778482445294,44.49,80825.18,0.0,-0.98587,1e-05,2.17677]
[1778482445308,44.49,80825.18,0.0,-0.98587,1e-05,2.17677]
[1778482445320,44.49,80822.93,0.0,-0.9859,1e-05,2.17299]
[1778482445770,44.49,80822.93,0.0,-0.9859,1e-05,2.17299]
[1778482445812,44.49,80822.93,0.0,-0.9859,1e-05,2.17299]
[1778482446327,44.49,80817.81,0.0,-0.98596,1e-05,2.16407]
[1778482447469,44.49,80817.81,0.0,-0.98596,1e-05,2.16407]
[1778482447562,44.49,80817.81,0.0,-0.98596,1e-05,2.16407]
[1778482447570,44.49,80816.03,0.0,-0.98599,1e-05,2.16117]
[1778482452020,44.5,80815.18,0.0,-0.98599,1e-05,2.16082]
[1778482452060,44.5,80815.18,0.0,-0.98599,1e-05,2.16082]
[1778482453376,44.5,80812.26,0.0,-0.98602,1e-05,2.15619]
[1778482457404,44.51,80810.24,0.0,-0.98604,1e-05,2.15381]
[1778482460426,44.51,80812.01,0.0,-0.98601,1e-05,2.1579]
[1778482463635,44.51,80812.53,0.0,-0.986,1e-05,2.15944]
[1778482463812,44.51,80812.56,0.0,-0.98599,1e-05,2.16009]
[1778482465559,44.51,80812.28,0.0,-0.986,1e-05,2.15958]
[1778482465660,44.52,80812.62,0.0,-0.98599,1e-05,2.16049]
[1778482471503,44.52,80815.48,0.0,-0.98595,1e-05,2.16514]
[1778482472112,44.52,80815.48,0.0,-0.98595,1e-05,2.16514]
[1778482472310,44.52,80815.48,0.0,-0.98595,1e-05,2.16514]
[1778482472511,44.52,80819.04,0.0,-0.9859,1e-05,2.17181]
[1778482477546,44.53,80821.03,0.0,-0.98587,1e-05,2.17669]
[1778482479315,44.53,80821.81,0.0,-0.98585,1e-05,2.17835]
[1778482485178,44.54,80821.65,0.0,-0.98585,1e-05,2.17932]
[1778482485226,44.54,80821.65,0.0,-0.98585,1e-05,2.17932]
[1778482485310,44.54,80821.65,0.0,-0.98585,1e-05,2.17932]
[1778482485605,44.54,80823.07,0.0,-0.98582,1e-05,2.18238]
[1778482487619,44.54,80827.44,0.0,-0.98576,1e-05,2.19076]
[1778482490827,44.54,80826.41,0.0,-0.98577,1e-05,2.1896]
[1778482490915,44.54,80826.41,0.0,-0.98577,1e-05,2.1896]
[1778482491058,44.54,80826.41,0.0,-0.98577,1e-05,2.1896]
[1778482491647,44.54,80823.98,0.0,-0.9858,1e-05,2.18544]
[1778482496682,44.55,80821.99,0.0,-0.98582,1e-05,2.18303]
[1778482497689,44.55,80818.26,0.0,-0.98587,1e-05,2.17655]
[1778482498062,44.55,80818.26,0.0,-0.98587,1e-05,2.17655]
[1778482498312,44.55,80818.26,0.0,-0.98587,1e-05,2.17655]
[1778482499146,44.55,80816.94,0.0,-0.98588,1e-05,2.17441]
[1778482499308,44.55,80816.94,0.0,-0.98588,1e-05,2.17441]
[1778482499703,44.55,80816.88,0.0,-0.98588,1e-05,2.17455]
[1778482504738,44.56,80816.58,0.0,-0.98588,1e-05,2.17525]
[1778482505546,44.56,80816.58,0.0,-0.98588,1e-05,2.17525]
[1778482505565,44.56,80816.58,0.0,-0.98588,1e-05,2.17525]
[1778482510780,44.56,80818.48,0.0,-0.98584,1e-05,2.18017]
[1778482512178,44.56,80821.02,0.0,-0.9858,1e-05,2.18523]
[1778482512309,44.56,80821.02,0.0,-0.9858,1e-05,2.18523]
[1778482513250,44.57,80822.64,0.0,-0.98578,1e-05,2.18839]
[1778482513311,44.57,80822.64,0.0,-0.98578,1e-05,2.18839]
[1778482513801,44.57,80823.44,0.0,-0.98577,1e-05,2.19006]
[1778482518836,44.57,80823.44,0.0,-0.98576,1e-05,2.19117]
[1778482519965,44.57,80823.44,0.0,-0.98576,1e-05,2.19117]
[1778482523651,44.57,80825.83,0.0,-0.98572,1e-05,2.19614]
[1778482523810,44.57,80825.56,0.0,-0.98572,1e-05,2.19586]
[1778482528906,44.58,80825.87,0.0,-0.98571,1e-05,2.19766]
[1778482534332,44.58,80826.14,0.0,-0.98571,1e-05,2.19677]
[1778482540511,44.59,80827.68,0.0,-0.98568,1e-05,2.20076]
[1778482540561,44.59,80827.68,0.0,-0.98568,1e-05,2.20076]
[1778482541051,44.59,80827.53,0.0,-0.98568,1e-05,2.20068]
[1778482541059,44.59,80827.53,0.0,-0.98568,1e-05,2.20068]
[1778482541152,44.59,80828.14,0.0,-0.98567,1e-05,2.20199]
[1778482547032,44.6,80827.47,0.0,-0.98567,1e-05,2.20196]
[1778482554083,44.6,80828.13,0.0,-0.98566,1e-05,2.20451]
[1778482555403,44.6,80828.13,0.0,-0.98566,1e-05,2.20451]
[1778482555559,44.6,80828.13,0.0,-0.98566,1e-05,2.20451]
[1778482558570,44.6,80829.61,0.0,-0.98563,1e-05,2.20776]
[1778482558818,44.6,80829.61,0.0,-0.98563,1e-05,2.20776]
[1778482560391,44.6,80832.87,0.0,-0.98558,1e-05,2.21406]
[1778482560559,44.6,80832.87,0.0,-0.98558,1e-05,2.21406]
[1778482560622,44.61,80834.71,0.0,-0.98556,1e-05,2.21759]
[1778482566167,44.61,80835.55,0.0,-0.98554,1e-05,2.22013]
[1778482571202,44.61,80835.61,0.0,-0.98553,1e-05,2.22109]
[1778482576237,44.62,80834.65,0.0,-0.98554,1e-05,2.2202]
[1778482577677,44.62,80834.65,0.0,-0.98554,1e-05,2.2202]
[1778482577812,44.62,80834.65,0.0,-0.98554,1e-05,2.2202]
[1778482577778,44.62,80830.65,0.0,-0.98559,1e-05,2.21309]
[1778482578735,44.62,80830.65,0.0,-0.98559,1e-05,2.21309]
[1778482578808,44.62,80830.65,0.0,-0.98559,1e-05,2.21309]
[1778482578783,44.62,80829.95,0.0,-0.9856,1e-05,2.212]
[1778482583797,44.62,80830.98,0.0,-0.98558,1e-05,2.21482]
[1778482584314,44.62,80830.98,0.0,-0.98558,1e-05,2.21482]
[1778482584558,44.62,80830.98,0.0,-0.98558,1e-05,2.21482]
[1778482590335,44.63,80832.49,0.0,-0.98555,1e-05,2.21884]
[1778482591395,44.63,80832.49,0.0,-0.98555,1e-05,2.21884]
[1778482592916,44.63,80832.23,0.0,-0.98556,1e-05,2.21653]
[1778482593063,44.63,80832.23,0.0,-0.98556,1e-05,2.21653]
[1778482593747,44.63,80832.23,0.0,-0.98556,1e-05,2.21653]
[1778482593811,44.63,80832.23,0.0,-0.98556,1e-05,2.21653]
[1778482593753,44.63,80831.99,0.0,-0.98556,1e-05,2.21628]
[1778482599873,44.63,80832.42,0.0,-0.98555,1e-05,2.218]
[1778482600061,44.63,80832.07,0.0,-0.98555,1e-05,2.21754]
[1778482605392,44.64,80833.03,0.0,-0.98553,1e-05,2.22022]
[1778482605562,44.64,80833.03,0.0,-0.98553,1e-05,2.22022]
[1778482606067,44.64,80833.87,0.0,-0.98552,1e-05,2.22193]
[1778482606309,44.64,80833.87,0.0,-0.98552,1e-05,2.22193]
[1778482606447,44.64,80834.46,0.0,-0.98551,1e-05,2.22319]
[1778482611482,44.64,80836.85,0.0,-0.98547,1e-05,2.22843]
[1778482612784,44.64,80836.85,0.0,-0.98547,1e-05,2.22843]
[1778482612810,44.64,80836.85,0.0,-0.98547,1e-05,2.22843]
[1778482613393,44.64,80836.38,0.0,-0.98548,1e-05,2.22792]
[1778482613558,44.64,80836.38,0.0,-0.98548,1e-05,2.22792]
[1778482613659,44.64,80836.41,0.0,-0.98548,1e-05,2.22797]
[1778482617945,44.65,80837.03,0.0,-0.98546,1e-05,2.22983]
[1778482618066,44.65,80837.03,0.0,-0.98546,1e-05,2.22983]
[1778482620545,44.65,80840.18,0.0,-0.98542,1e-05,2.23613]
[1778482621758,44.65,80840.18,0.0,-0.98542,1e-05,2.23613]
[1778482621814,44.65,80840.18,0.0,-0.98542,1e-05,2.23613]
[1778482622648,44.65,80842.57,0.0,-0.98538,1e-05,2.24069]
[1778482622809,44.65,80842.57,0.0,-0.98538,1e-05,2.24069]
[1778482622852,44.65,80842.17,0.0,-0.98539,1e-05,2.24011]
[1778482627596,44.65,80836.64,0.0,-0.98546,1e-05,2.2308]
[1778482628518,44.65,80836.64,0.0,-0.98546,1e-05,2.2308]
[1778482628560,44.65,80836.64,0.0,-0.98546,1e-05,2.2308]
[1778482633638,44.66,80838.24,0.0,-0.98543,1e-05,2.23475]
[1778482637558,44.66,80837.3,0.0,-0.98543,1e-05,2.23352]
[1778482637811,44.66,80837.3,0.0,-0.98543,1e-05,2.23352]
[1778482638689,44.66,80838.88,0.0,-0.98541,1e-05,2.23674]
[1778482638809,44.66,80838.88,0.0,-0.98541,1e-05,2.23674]
[1778482638910,44.66,80837.76,0.0,-0.98542,1e-05,2.23486]
[1778482641561,44.66,80838.01,0.0,-0.98542,1e-05,2.23548]
[1778482647737,44.67,80839.65,0.0,-0.98539,1e-05,2.23959]
[1778482652772,44.67,80840.12,0.0,-0.98539,1e-05,2.23901]
[1778482654282,44.67,80840.12,0.0,-0.98539,1e-05,2.23901]
[1778482654310,44.67,80840.12,0.0,-0.98539,1e-05,2.23901]
[1778482655085,44.67,80839.85,0.0,-0.98539,1e-05,2.23883]
[1778482655308,44.67,80839.85,0.0,-0.98539,1e-05,2.23883]
[1778482655793,44.67,80840.51,0.0,-0.98538,1e-05,2.2402]
[1778482662842,44.68,80840.65,0.0,-0.98537,1e-05,2.24152]
[1778482665968,44.68,80841.16,0.0,-0.98536,1e-05,2.24292]
[1778482666062,44.68,80841.16,0.0,-0.98536,1e-05,2.24292]
[1778482672912,44.68,80841.13,0.0,-0.98535,1e-05,2.24392]
[1778482678954,44.69,80841.5,0.0,-0.98534,1e-05,2.24566]
[1778482679990,44.69,80841.5,0.0,-0.98534,1e-05,2.24566]
[1778482680060,44.69,80841.5,0.0,-0.98534,1e-05,2.24566]
[1778482680840,44.69,80841.5,0.0,-0.98534,1e-05,2.24566]
[1778482680968,44.69,80841.66,0.0,-0.98534,1e-05,2.24625]
[1778482681059,44.69,80841.66,0.0,-0.98534,1e-05,2.24625]
[1778482689025,44.69,80841.96,0.0,-0.98532,1e-05,2.24801]
[1778482694723,44.7,80841.98,0.0,-0.98532,1e-05,2.24865]
[1778482694807,44.7,80841.98,0.0,-0.98532,1e-05,2.24865]
[1778482695614,44.7,80842.01,0.0,-0.98532,1e-05,2.24885]
[1778482695812,44.7,80842.01,0.0,-0.98532,1e-05,2.24885]
[1778482695814,44.7,80842.77,0.0,-0.98531,1e-05,2.2504]
[1778482701327,44.7,80845.04,0.0,-0.98527,1e-05,2.25531]
[1778482701559,44.7,80845.04,0.0,-0.98527,1e-05,2.25531]
[1778482701592,44.7,80849.39,0.0,-0.98521,1e-05,2.26349]
[1778482703034,44.7,80849.76,0.0,-0.9852,1e-05,2.2643]
[1778482703075,44.7,80849.76,0.0,-0.9852,1e-05,2.2643]
[1778482703122,44.7,80850.67,0.0,-0.98519,1e-05,2.26611]
[1778482708584,44.71,80851.06,0.0,-0.98518,1e-05,2.26733]
[1778482708808,44.71,80851.06,0.0,-0.98518,1e-05,2.26733]
[1778482714200,44.71,80852.6,0.0,-0.98516,1e-05,2.26885]
[1778482716227,44.71,80852.6,0.0,-0.98516,1e-05,2.26885]
[1778482716310,44.71,80852.6,0.0,-0.98516,1e-05,2.26885]
[1778482716839,44.71,80852.6,0.0,-0.98516,1e-05,2.26885]
[1778482716886,44.71,80852.53,0.0,-0.98516,1e-05,2.26898]
[1778482717058,44.71,80852.53,0.0,-0.98516,1e-05,2.26898]
[1778482724270,44.71,80852.53,0.0,-0.98515,1e-05,2.27005]
[1778482725996,44.71,80852.53,0.0,-0.98515,1e-05,2.27005]
[1778482726059,44.71,80852.53,0.0,-0.98515,1e-05,2.27005]
[1778482731320,44.72,80852.42,0.0,-0.98515,1e-05,2.27081]
[1778482735264,44.72,80855.25,0.0,-0.98511,1e-05,2.27648]
[1778482735309,44.72,80855.25,0.0,-0.98511,1e-05,2.27648]
[1778482736457,44.72,80855.67,0.0,-0.9851,1e-05,2.27739]
[1778482736564,44.72,80855.67,0.0,-0.9851,1e-05,2.27739]
[1778482736651,44.72,80855.67,0.0,-0.9851,1e-05,2.27752]
[1778482742873,44.72,80853.36,0.0,-0.98513,1e-05,2.27349]
[1778482745310,44.73,80852.88,0.0,-0.98513,1e-05,2.27343]
[1778482745563,44.73,80852.88,0.0,-0.98513,1e-05,2.27343]
[1778482754482,44.73,80853.63,0.0,-0.98511,1e-05,2.27621]
[1778482757048,44.73,80853.62,0.0,-0.98511,1e-05,2.27633]
[1778482757058,44.73,80856.14,0.0,-0.98507,1e-05,2.28115]
[1778482758341,44.73,80856.52,0.0,-0.98507,1e-05,2.28199]
[1778482758559,44.73,80856.52,0.0,-0.98507,1e-05,2.28199]
[1778482758659,44.73,80855.93,0.0,-0.98507,1e-05,2.28102]
[1778482766566,44.74,80856.51,0.0,-0.98506,1e-05,2.28309]
[1778482771106,44.74,80858.04,0.0,-0.98503,1e-05,2.2864]
[1778482771310,44.74,80858.04,0.0,-0.98503,1e-05,2.2864]
[1778482772672,44.74,80857.67,0.0,-0.98505,1e-05,2.28357]
[1778482772810,44.74,80857.67,0.0,-0.98505,1e-05,2.28357]
[1778482772910,44.74,80857.95,0.0,-0.98505,1e-05,2.2842]
[1778482778650,44.74,80857.6,0.0,-0.98505,1e-05,2.28422]
[1778482779584,44.74,80857.6,0.0,-0.98505,1e-05,2.28422]
[1778482779745,44.74,80857.6,0.0,-0.98505,1e-05,2.28422]
[1778482779749,44.74,80853.8,0.0,-0.9851,1e-05,2.27726]
[1778482780664,44.74,80849.09,0.0,-0.98516,1e-05,2.26864]
[1778482781770,44.74,80849.09,0.0,-0.98516,1e-05,2.26864]
[1778482781815,44.74,80849.09,0.0,-0.98516,1e-05,2.26864]
[1778482781896,44.74,80847.02,0.0,-0.98519,1e-05,2.26495]
[1778482787713,44.75,80846.32,0.0,-0.98519,1e-05,2.26447]
[1778482789057,44.75,80846.32,0.0,-0.98519,1e-05,2.26447]
[1778482789308,44.75,80846.65,0.0,-0.98519,1e-05,2.26522]
[1778482792748,44.75,80827.42,0.0,-0.98545,1e-05,2.2304]
[1778482793783,44.75,80820.81,0.0,-0.98554,1e-05,2.21854]
[1778482796776,44.75,80820.5,0.0,-0.98555,1e-05,2.21734]
[1778482797214,44.75,80820.5,0.0,-0.98555,1e-05,2.21734]
[1778482797307,44.75,80820.5,0.0,-0.98555,1e-05,2.21734]
[1778482799506,44.74,80820.03,0.0,-0.98557,1e-05,2.21437]
[1778482799562,44.74,80820.03,0.0,-0.98557,1e-05,2.21437]
[1778482799797,44.74,80819.87,0.0,-0.98558,1e-05,2.21303]
[1778482801811,44.73,80815.45,0.0,-0.98565,1e-05,2.20292]
[1778482802820,44.72,80811.35,0.0,-0.98572,1e-05,2.19448]
[1778482803826,44.72,80815.45,0.0,-0.98567,1e-05,2.20088]
[1778482804678,44.72,80815.45,0.0,-0.98567,1e-05,2.20088]
[1778482804810,44.72,80815.45,0.0,-0.98567,1e-05,2.20088]
[1778482809032,44.71,80811.32,0.0,-0.98574,1e-05,2.19186]
[1778482809060,44.71,80811.32,0.0,-0.98574,1e-05,2.19186]
[1778482809082,44.71,80810.79,0.0,-0.98575,1e-05,2.1899]
[1778482809490,44.71,80810.79,0.0,-0.98575,1e-05,2.1899]
[1778482809558,44.71,80810.79,0.0,-0.98575,1e-05,2.1899]
[1778482810879,44.71,80798.92,0.0,-0.98591,1e-05,2.16859]
[1778482811886,44.71,80785.23,0.0,-0.98609,1e-05,2.14421]
[1778482812893,44.71,80783.5,0.0,-0.98611,1e-05,2.14115]
[1778482814911,44.71,80788.27,0.0,-0.98605,1e-05,2.14961]
[1778482815384,44.71,80788.27,0.0,-0.98605,1e-05,2.14961]
[1778482815565,44.71,80788.27,0.0,-0.98605,1e-05,2.14961]
[1778482817514,44.71,80788.88,0.0,-0.98604,1e-05,2.15069]
[1778482817560,44.71,80788.88,0.0,-0.98604,1e-05,2.15069]
[1778482817932,44.71,80789.94,0.0,-0.98603,1e-05,2.15258]
[1778482821960,44.71,80785.91,0.0,-0.98608,1e-05,2.14607]
[1778482823447,44.71,80786.87,0.0,-0.98606,1e-05,2.14811]
[1778482823562,44.71,80786.87,0.0,-0.98606,1e-05,2.14811]
[1778482826438,44.72,80790.34,0.0,-0.98601,1e-05,2.1553]
[1778482826558,44.72,80790.34,0.0,-0.98601,1e-05,2.1553]
[1778482826995,44.72,80792.91,0.0,-0.98597,1e-05,2.16022]
[1778482832031,44.72,80792.76,0.0,-0.98597,1e-05,2.15942]
[1778482836101,44.73,80792.78,0.0,-0.98597,1e-05,2.16046]
[1778482838073,44.73,80796.11,0.0,-0.98591,1e-05,2.1674]
[1778482839563,44.73,80796.07,0.0,-0.98591,1e-05,2.16766]
[1778482840311,44.74,80796.99,0.0,-0.9859,1e-05,2.16963]
[1778482840558,44.74,80796.99,0.0,-0.9859,1e-05,2.16963]
[1778482841095,44.74,80797.06,0.0,-0.98589,1e-05,2.17008]
[1778482846130,44.74,80796.73,0.0,-0.98589,1e-05,2.17112]
[1778482851848,44.75,80796.88,0.0,-0.98588,1e-05,2.17269]
[1778482852058,44.75,80796.88,0.0,-0.98588,1e-05,2.17269]
[1778482855689,44.75,80798.18,0.0,-0.98585,1e-05,2.1763]
[1778482855810,44.75,80798.18,0.0,-0.98585,1e-05,2.1763]
[1778482855910,44.76,80793.63,0.0,-0.9859,1e-05,2.16879]
[1778482856207,44.76,80793.63,0.0,-0.9859,1e-05,2.16879]
[1778482856309,44.76,80793.63,0.0,-0.9859,1e-05,2.16879]
[1778482859223,44.76,80790.16,0.0,-0.98594,1e-05,2.16389]
[1778482860230,44.76,80778.49,0.0,-0.98609,1e-05,2.14348]
[1778482861244,44.76,80778.49,0.0,-0.98609,1e-05,2.14348]
[1778482861312,44.76,80778.49,0.0,-0.98609,1e-05,2.14348]
[1778482861896,44.76,80778.49,0.0,-0.98609,1e-05,2.14348]
[1778482862098,44.76,80778.49,0.0,-0.98609,1e-05,2.14348]
[1778482862134,44.77,80778.12,0.0,-0.98609,1e-05,2.14319]
[1778482862308,44.77,80778.12,0.0,-0.98609,1e-05,2.14319]
[1778482865265,44.77,80771.77,0.0,-0.98617,1e-05,2.13306]
[1778482868349,44.78,80771.98,0.0,-0.98616,1e-05,2.13455]
[1778482868560,44.78,80771.98,0.0,-0.98616,1e-05,2.13455]
[1778482868813,44.78,80771.98,0.0,-0.98616,1e-05,2.13455]
[1778482869060,44.78,80771.98,0.0,-0.98616,1e-05,2.13455]
[1778482869160,44.78,80772.12,0.0,-0.98615,1e-05,2.13517]
[1778482874257,44.78,80774.2,0.0,-0.98612,1e-05,2.14]
[1778482874310,44.78,80774.2,0.0,-0.98612,1e-05,2.14]
[1778482874739,44.78,80774.2,0.0,-0.98612,1e-05,2.14]
[1778482874809,44.78,80774.2,0.0,-0.98612,1e-05,2.14]
[1778482874833,44.78,80773.54,0.0,-0.98613,1e-05,2.13851]
[1778482880370,44.77,80773.59,0.0,-0.98614,1e-05,2.13673]
[1778482883391,44.77,80769.23,0.0,-0.98621,1e-05,2.12812]
[1778482885998,44.77,80770.97,0.0,-0.98618,1e-05,2.13088]
[1778482886061,44.77,80770.97,0.0,-0.98618,1e-05,2.13088]
[1778482886097,44.77,80770.99,0.0,-0.98619,1e-05,2.13061]
[1778482886525,44.77,80770.99,0.0,-0.98619,1e-05,2.13061]
[1778482886562,44.77,80770.99,0.0,-0.98619,1e-05,2.13061]
[1778482892307,44.76,80772.21,0.0,-0.9862,1e-05,2.12877]
[1778482892560,44.76,80772.21,0.0,-0.9862,1e-05,2.12877]
[1778482892914,44.76,80772.21,0.0,-0.9862,1e-05,2.12877]
[1778482893060,44.76,80772.21,0.0,-0.9862,1e-05,2.12877]
[1778482893077,44.76,80772.94,0.0,-0.98619,1e-05,2.12974]
[1778482896721,44.75,80771.25,0.0,-0.98622,1e-05,2.12616]
[1778482897948,44.75,80770.29,0.0,-0.98623,1e-05,2.12387]
[1778482898059,44.75,80770.29,0.0,-0.98623,1e-05,2.12387]
[1778482898147,44.75,80765.38,0.0,-0.9863,1e-05,2.11495]
[1778482898601,44.75,80765.38,0.0,-0.9863,1e-05,2.11495]
[1778482898808,44.75,80765.38,0.0,-0.9863,1e-05,2.11495]
[1778482900510,44.75,80769.76,0.0,-0.98625,1e-05,2.12179]
[1778482905545,44.74,80769.94,0.0,-0.98626,1e-05,2.12063]
[1778482907695,44.74,80770.69,0.0,-0.98625,1e-05,2.12165]
[1778482907813,44.74,80770.69,0.0,-0.98625,1e-05,2.12165]
[1778482908076,44.74,80770.69,0.0,-0.98625,1e-05,2.12165]
[1778482908162,44.74,80774.5,0.0,-0.9862,1e-05,2.12806]
[1778482908311,44.74,80774.5,0.0,-0.9862,1e-05,2.12806]
[1778482910732,44.73,80777.76,0.0,-0.98617,1e-05,2.13289]
[1778482913320,44.73,80779.08,0.0,-0.98616,1e-05,2.1346]
[1778482913558,44.73,80779.08,0.0,-0.98616,1e-05,2.1346]
[1778482913624,44.73,80779.08,0.0,-0.98616,1e-05,2.1346]
[1778482913811,44.73,80779.08,0.0,-0.98616,1e-05,2.1346]
[1778482913912,44.73,80779.08,0.0,-0.98616,1e-05,2.13428]
[1778482919643,44.72,80776.76,0.0,-0.9862,1e-05,2.12834]
[1778482924678,44.72,80774.26,0.0,-0.98625,1e-05,2.12249]
[1778482925439,44.72,80774.26,0.0,-0.98625,1e-05,2.12249]
[1778482925567,44.72,80774.26,0.0,-0.98625,1e-05,2.12249]
[1778482925915,44.72,80774.26,0.0,-0.98625,1e-05,2.12249]
[1778482926068,44.72,80774.26,0.0,-0.98625,1e-05,2.12249]
[1778482926122,44.71,80774.19,0.0,-0.98625,1e-05,2.12208]
[1778482930285,44.71,80774.75,0.0,-0.98625,1e-05,2.12192]
[1778482931969,44.71,80774.75,0.0,-0.98625,1e-05,2.12164]
[1778482932061,44.71,80774.75,0.0,-0.98625,1e-05,2.12164]
[1778482932070,44.71,80775.9,0.0,-0.98624,1e-05,2.12337]
[1778482932373,44.71,80775.9,0.0,-0.98624,1e-05,2.12337]
[1778482932561,44.71,80775.9,0.0,-0.98624,1e-05,2.12337]
[1778482933741,44.7,80784.17,0.0,-0.98614,1e-05,2.13739]
[1778482936516,44.7,80784.49,0.0,-0.98614,1e-05,2.13734]
[1778482936560,44.7,80784.49,0.0,-0.98614,1e-05,2.13734]
[1778482936699,44.7,80784.49,0.0,-0.98614,1e-05,2.13734]
[1778482936812,44.7,80784.49,0.0,-0.98614,1e-05,2.13734]
[1778482936852,44.7,80784.56,0.0,-0.98614,1e-05,2.13715]
[1778482942804,44.69,80783.79,0.0,-0.98616,1e-05,2.13398]
[1778482947839,44.69,80783.91,0.0,-0.98617,1e-05,2.13271]
[1778482951241,44.69,80783.77,0.0,-0.98618,1e-05,2.13216]
[1778482951308,44.68,80784.01,0.0,-0.98618,1e-05,2.132]
[1778482951418,44.68,80784.01,0.0,-0.98618,1e-05,2.132]
[1778482951562,44.68,80784.01,0.0,-0.98618,1e-05,2.132]
[1778482951867,44.68,80783.41,0.0,-0.9862,1e-05,2.1285]
[1778482956902,44.68,80783.4,0.0,-0.98621,1e-05,2.12706]
[1778482958153,44.68,80783.4,0.0,-0.98621,1e-05,2.12706]
[1778482957909,44.67,80777.84,0.0,-0.98629,1e-05,2.11699]
[1778482958311,44.67,80777.84,0.0,-0.98629,1e-05,2.11699]
[1778482958898,44.67,80777.84,0.0,-0.98629,1e-05,2.11699]
[1778482959059,44.67,80777.84,0.0,-0.98629,1e-05,2.11699]
[1778482959144,44.67,80777.05,0.0,-0.9863,1e-05,2.11534]
[1778482964397,44.67,80776.59,0.0,-0.98631,1e-05,2.11325]
[1778482965101,44.67,80776.59,0.0,-0.98631,1e-05,2.11325]
[1778482965202,44.67,80776.76,0.0,-0.98631,1e-05,2.1133]
[1778482965313,44.67,80776.76,0.0,-0.98631,1e-05,2.1133]
[1778482965905,44.67,80776.76,0.0,-0.98631,1e-05,2.1133]
[1778482966063,44.67,80776.76,0.0,-0.98631,1e-05,2.1133]
[1778482966145,44.67,80775.81,0.0,-0.98633,1e-05,2.11137]
[1778482972009,44.66,80778.02,0.0,-0.9863,1e-05,2.115]
[1778482974216,44.66,80778.69,0.0,-0.98629,1e-05,2.11617]
[1778482974309,44.66,80778.84,0.0,-0.98629,1e-05,2.11644]
[1778482974817,44.66,80778.84,0.0,-0.98629,1e-05,2.11644]
[1778482975059,44.66,80778.84,0.0,-0.98629,1e-05,2.11644]
[1778482975160,44.66,80778.88,0.0,-0.98629,1e-05,2.11651]
[1778482977556,44.66,80776.53,0.0,-0.98632,1e-05,2.11238]
[1778482978054,44.66,80775.55,0.0,-0.98633,1e-05,2.11066]
[1778482981075,44.66,80768.0,0.0,-0.98643,1e-05,2.09746]
[1778482982082,44.66,80761.35,0.0,-0.98652,1e-05,2.08588]
[1778482982538,44.66,80761.35,0.0,-0.98652,1e-05,2.08588]
[1778482982558,44.66,80761.35,0.0,-0.98652,1e-05,2.08588]
[1778482983145,44.66,80761.35,0.0,-0.98652,1e-05,2.08588]
[1778482983246,44.66,80761.36,0.0,-0.98652,1e-05,2.0859]
[1778482983309,44.66,80761.36,0.0,-0.98652,1e-05,2.0859]
[1778482989135,44.66,80761.6,0.0,-0.98652,1e-05,2.08498]
[1778482994170,44.65,80761.53,0.0,-0.98653,1e-05,2.08373]
[1778482996059,44.65,80761.37,0.0,-0.98654,1e-05,2.08323]
[1778482996184,44.65,80761.34,0.0,-0.98654,1e-05,2.08296]
[1778482996310,44.65,80761.34,0.0,-0.98654,1e-05,2.08296]
[1778482996601,44.65,80761.34,0.0,-0.98654,1e-05,2.08296]
[1778482996808,44.65,80761.34,0.0,-0.98654,1e-05,2.08296]
[1778482999675,44.65,80760.64,0.0,-0.98655,1e-05,2.08108]
[1778483011289,44.64,80760.72,0.0,-0.98658,1e-05,2.07656]
[1778483012655,44.64,80761.36,0.0,-0.98658,1e-05,2.07746]
[1778483012808,44.64,80761.36,0.0,-0.98658,1e-05,2.07746]
[1778483013187,44.64,80761.36,0.0,-0.98658,1e-05,2.07746]
[1778483013288,44.64,80761.36,0.0,-0.98658,1e-05,2.07725]
[1778483018338,44.63,80761.32,0.0,-0.98659,1e-05,2.07592]
[1778483023373,44.63,80760.75,0.0,-0.9866,1e-05,2.0739]
[1778483024380,44.62,80746.47,0.0,-0.9868,1e-05,2.04731]
[1778483025387,44.62,80742.16,0.0,-0.98685,1e-05,2.03993]
[1778483026646,44.62,80742.16,0.0,-0.98685,1e-05,2.03993]
[1778483026809,44.62,80742.16,0.0,-0.98685,1e-05,2.03993]
[1778483027276,44.62,80742.16,0.0,-0.98685,1e-05,2.03993]
[1778483027310,44.62,80742.16,0.0,-0.98685,1e-05,2.03993]
[1778483026906,44.6,80742.05,0.0,-0.98688,1e-05,2.03681]
[1778483029415,44.59,80738.87,0.0,-0.98694,1e-05,2.02752]
[1778483031430,44.58,80743.23,0.0,-0.98691,1e-05,2.03264]
[1778483036464,44.56,80748.45,0.0,-0.98687,1e-05,2.03769]
[1778483037954,44.56,80748.45,0.0,-0.98687,1e-05,2.03769]
[1778483038061,44.56,80748.45,0.0,-0.98687,1e-05,2.03769]
[1778483038162,44.56,80749.08,0.0,-0.98686,1e-05,2.03864]
[1778483038554,44.56,80749.08,0.0,-0.98686,1e-05,2.03864]
[1778483038811,44.56,80749.08,0.0,-0.98686,1e-05,2.03864]
[1778483042970,44.56,80746.65,0.0,-0.9869,1e-05,2.03396]
[1778483043065,44.56,80746.65,0.0,-0.9869,1e-05,2.03396]
[1778483045303,44.55,80744.73,0.0,-0.98693,1e-05,2.02937]
[1778483044529,44.55,80739.58,0.0,-0.987,1e-05,2.02049]
[1778483045557,44.55,80739.58,0.0,-0.987,1e-05,2.02049]
[1778483045659,44.55,80739.52,0.0,-0.987,1e-05,2.02029]
[1778483047498,44.55,80739.48,0.0,-0.987,1e-05,2.02012]
[1778483047562,44.55,80739.48,0.0,-0.987,1e-05,2.02012]
[1778483047599,44.55,80744.28,0.0,-0.98694,1e-05,2.02818]
[1778483054557,44.55,80744.53,0.0,-0.98694,1e-05,2.02813]
[1778483054809,44.55,80744.53,0.0,-0.98694,1e-05,2.02813]
[1778483058699,44.55,80744.24,0.0,-0.98695,1e-05,2.02693]
[1778483058810,44.55,80744.24,0.0,-0.98695,1e-05,2.02693]
[1778483058911,44.54,80745.07,0.0,-0.98694,1e-05,2.02822]
[1778483064669,44.54,80744.52,0.0,-0.98695,1e-05,2.02656]
[1778483069705,44.54,80748.7,0.0,-0.9869,1e-05,2.03308]
[1778483070682,44.54,80748.7,0.0,-0.9869,1e-05,2.03308]
[1778483070809,44.54,80748.7,0.0,-0.9869,1e-05,2.03308]
[1778483076167,44.53,80745.53,0.0,-0.98697,1e-05,2.0238]
[1778483076313,44.53,80745.53,0.0,-0.98697,1e-05,2.0238]
[1778483076268,44.53,80744.7,0.0,-0.98698,1e-05,2.02227]
[1778483076382,44.53,80744.7,0.0,-0.98698,1e-05,2.02227]
[1778483076564,44.53,80744.7,0.0,-0.98698,1e-05,2.02227]
[1778483076660,44.53,80744.7,0.0,-0.98698,1e-05,2.02215]
[1778483080678,44.53,80743.93,0.0,-0.987,1e-05,2.02048]
[1778483080809,44.53,80743.93,0.0,-0.987,1e-05,2.02048]
[1778483082518,44.53,80742.57,0.0,-0.98701,1e-05,2.01793]
[1778483082558,44.53,80742.57,0.0,-0.98701,1e-05,2.01793]
[1778483082796,44.53,80741.59,0.0,-0.98703,1e-05,2.01615]
[1778483084853,44.53,80740.42,0.0,-0.98704,1e-05,2.01406]
[1778483085068,44.53,80740.42,0.0,-0.98704,1e-05,2.01406]
[1778483088259,44.53,80743.13,0.0,-0.98701,1e-05,2.01832]
[1778483091189,44.52,80743.18,0.0,-0.98701,1e-05,2.01805]
[1778483091308,44.52,80743.18,0.0,-0.98701,1e-05,2.01805]
[1778483091290,44.52,80742.71,0.0,-0.98702,1e-05,2.01713]
[1778483091724,44.52,80742.71,0.0,-0.98702,1e-05,2.01713]
[1778483091811,44.52,80742.71,0.0,-0.98702,1e-05,2.01713]
[1778483091859,44.52,80742.02,0.0,-0.98703,1e-05,2.01585]
[1778483096451,44.52,80741.74,0.0,-0.98704,1e-05,2.01492]
[1778483096558,44.52,80741.74,0.0,-0.98704,1e-05,2.01492]
[1778483097048,44.52,80741.74,0.0,-0.98704,1e-05,2.01492]
[1778483097068,44.52,80741.74,0.0,-0.98704,1e-05,2.01492]
[1778483097147,44.52,80740.74,0.0,-0.98705,1e-05,2.01311]
[1778483097901,44.52,80738.03,0.0,-0.98708,1e-05,2.00842]
[1778483099915,44.52,80740.51,0.0,-0.98705,1e-05,2.01241]
[1778483100927,44.52,80735.65,0.0,-0.98712,1e-05,2.00408]
[1778483101959,44.51,80721.95,0.0,-0.98729,1e-05,1.98014]
[1778483103172,44.51,80721.95,0.0,-0.98729,1e-05,1.98014]
[1778483103266,44.51,80721.81,0.0,-0.9873,1e-05,1.97941]
[1778483104881,44.51,80721.27,0.0,-0.9873,1e-05,1.97851]
[1778483104969,44.51,80727.23,0.0,-0.98723,1e-05,1.98849]
[1778483105976,44.51,80731.19,0.0,-0.98718,1e-05,1.99515]
[1778483107183,44.51,80731.19,0.0,-0.98718,1e-05,1.99515]
[1778483107308,44.51,80731.19,0.0,-0.98718,1e-05,1.99515]
[1778483111011,44.51,80722.06,0.0,-0.98729,1e-05,1.97983]
[1778483112019,44.51,80717.97,0.0,-0.98734,1e-05,1.973]
[1778483114033,44.51,80714.01,0.0,-0.98739,1e-05,1.9664]
[1778483114861,44.51,80714.01,0.0,-0.98739,1e-05,1.9664]
[1778483115040,44.51,80713.33,0.0,-0.9874,1e-05,1.96527]
[1778483115906,44.51,80713.33,0.0,-0.9874,1e-05,1.96527]
[1778483116818,44.51,80713.88,0.0,-0.98739,1e-05,1.96618]
[1778483117054,44.51,80714.5,0.0,-0.98739,1e-05,1.96722]
[1778483118061,44.51,80717.17,0.0,-0.98735,1e-05,1.97166]
[1778483123096,44.51,80716.71,0.0,-0.98736,1e-05,1.9709]
[1778483126467,44.51,80715.94,0.0,-0.98737,1e-05,1.96961]
[1778483126558,44.51,80715.94,0.0,-0.98737,1e-05,1.96961]
[1778483128267,44.51,80717.06,0.0,-0.98735,1e-05,1.97148]
[1778483128308,44.51,80717.06,0.0,-0.98735,1e-05,1.97148]
[1778483128410,44.51,80716.78,0.0,-0.98736,1e-05,1.97101]
[1778483131155,44.51,80719.35,0.0,-0.98734,1e-05,1.97326]
[1778483136191,44.51,80718.73,0.0,-0.98735,1e-05,1.97222]
[1778483139420,44.51,80717.69,0.0,-0.98736,1e-05,1.97049]
[1778483139566,44.51,80718.77,0.0,-0.98735,1e-05,1.97229]
[1778483140218,44.51,80718.22,0.0,-0.98735,1e-05,1.97137]
[1778483140752,44.51,80718.22,0.0,-0.98735,1e-05,1.97137]
[1778483140808,44.51,80718.22,0.0,-0.98735,1e-05,1.97137]
[1778483146369,44.51,80718.15,0.0,-0.98735,1e-05,1.97125]
[1778483146400,44.51,80715.74,0.0,-0.98738,1e-05,1.96724]
[1778483146751,44.51,80715.74,0.0,-0.98738,1e-05,1.96724]
[1778483146808,44.51,80715.74,0.0,-0.98738,1e-05,1.96724]
[1778483147276,44.51,80706.78,0.0,-0.98749,1e-05,1.95237]
[1778483148282,44.51,80704.61,0.0,-0.98752,1e-05,1.94879]
[1778483148774,44.51,80704.61,0.0,-0.98752,1e-05,1.94879]
[1778483148813,44.51,80704.61,0.0,-0.98752,1e-05,1.94879]
[1778483149289,44.51,80701.81,0.0,-0.98755,1e-05,1.94416]
[1778483152787,44.51,80700.78,0.0,-0.98756,1e-05,1.94247]
[1778483152810,44.51,80700.78,0.0,-0.98756,1e-05,1.94247]
[1778483153318,44.51,80698.87,0.0,-0.98759,1e-05,1.93932]
[1778483155040,44.51,80698.37,0.0,-0.98759,1e-05,1.9385]
[1778483155063,44.51,80698.37,0.0,-0.98759,1e-05,1.9385]
[1778483155332,44.51,80700.53,0.0,-0.98757,1e-05,1.94205]
[1778483160367,44.51,80706.66,0.0,-0.98749,1e-05,1.95217]
[1778483160964,44.51,80706.66,0.0,-0.98749,1e-05,1.95217]
[1778483161073,44.51,80706.66,0.0,-0.98749,1e-05,1.95217]
[1778483161374,44.51,80708.61,0.0,-0.98747,1e-05,1.9554]
[1778483163194,44.51,80709.99,0.0,-0.98745,1e-05,1.95769]
[1778483163310,44.51,80709.99,0.0,-0.98745,1e-05,1.95769]
[1778483169431,44.51,80711.62,0.0,-0.98743,1e-05,1.96039]
[1778483171445,44.51,80708.69,0.0,-0.98747,1e-05,1.95553]
[1778483173623,44.51,80708.02,0.0,-0.98748,1e-05,1.95442]
[1778483173808,44.51,80708.02,0.0,-0.98748,1e-05,1.95442]
[1778483174809,44.51,80709.18,0.0,-0.98746,1e-05,1.95635]
[1778483175481,44.51,80709.28,0.0,-0.98746,1e-05,1.95651]
[1778483178204,44.51,80709.14,0.0,-0.98746,1e-05,1.95628]
[1778483178314,44.51,80709.14,0.0,-0.98746,1e-05,1.95628]
[1778483184543,44.51,80707.43,0.0,-0.98748,1e-05,1.95345]
[1778483187625,44.51,80706.35,0.0,-0.9875,1e-05,1.95166]
[1778483187812,44.51,80706.35,0.0,-0.9875,1e-05,1.95166]
[1778483189281,44.51,80703.44,0.0,-0.98753,1e-05,1.94685]
[1778483189308,44.51,80703.44,0.0,-0.98753,1e-05,1.94685]
[1778483189382,44.51,80703.03,0.0,-0.98754,1e-05,1.94618]
[1778483194545,44.51,80703.05,0.0,-0.98755,1e-05,1.94419]
[1778483194579,44.51,80703.05,0.0,-0.98755,1e-05,1.94419]
[1778483197040,44.51,80708.02,0.0,-0.98749,1e-05,1.9524]
[1778483197059,44.51,80708.02,0.0,-0.98749,1e-05,1.9524]
[1778483197402,44.51,80708.02,0.0,-0.98749,1e-05,1.9524]
[1778483197440,44.51,80709.8,0.0,-0.98747,1e-05,1.95534]
[1778483197566,44.51,80709.8,0.0,-0.98747,1e-05,1.95534]
[1778483203677,44.51,80713.2,0.0,-0.98743,1e-05,1.96098]
[1778483206698,44.51,80709.5,0.0,-0.98747,1e-05,1.95485]
[1778483208325,44.51,80709.5,0.0,-0.98747,1e-05,1.95485]
[1778483208412,44.51,80704.16,0.0,-0.98754,1e-05,1.94602]
[1778483208558,44.51,80704.16,0.0,-0.98754,1e-05,1.94602]
[1778483212025,44.51,80701.05,0.0,-0.98757,1e-05,1.94089]
[1778483212060,44.51,80701.05,0.0,-0.98757,1e-05,1.94089]
[1778483212083,44.51,80697.6,0.0,-0.98761,1e-05,1.93521]
[1778483213866,44.51,80696.16,0.0,-0.98763,1e-05,1.93285]
[1778483214058,44.51,80696.16,0.0,-0.98763,1e-05,1.93285]
[1778483214754,44.51,80691.6,0.0,-0.98769,1e-05,1.92538]
[1778483219789,44.51,80691.53,0.0,-0.98769,1e-05,1.92526]
[1778483221803,44.51,80694.86,0.0,-0.98765,1e-05,1.93072]
[1778483223503,44.51,80694.86,0.0,-0.98765,1e-05,1.93072]
[1778483223558,44.51,80696.29,0.0,-0.98763,1e-05,1.93306]
[1778483226147,44.51,80698.43,0.0,-0.9876,1e-05,1.93658]
[1778483226308,44.51,80698.43,0.0,-0.9876,1e-05,1.93658]
[1778483227096,44.51,80700.1,0.0,-0.98758,1e-05,1.93933]
[1778483227308,44.51,80700.1,0.0,-0.98758,1e-05,1.93933]
[1778483227409,44.51,80702.32,0.0,-0.98756,1e-05,1.94298]
[1778483232882,44.51,80706.45,0.0,-0.98751,1e-05,1.9498]
[1778483233889,44.51,80711.22,0.0,-0.98745,1e-05,1.9577]
[1778483234781,44.51,80711.22,0.0,-0.98745,1e-05,1.9577]
[1778483234810,44.51,80711.22,0.0,-0.98745,1e-05,1.9577]
[1778483236910,44.51,80708.0,0.0,-0.98749,1e-05,1.95236]
[1778483238851,44.51,80707.55,0.0,-0.98749,1e-05,1.95162]
[1778483239058,44.51,80707.55,0.0,-0.98749,1e-05,1.95162]
[1778483239159,44.51,80706.73,0.0,-0.9875,1e-05,1.95026]
[1778483242082,44.51,80706.45,0.0,-0.98751,1e-05,1.9498]
[1778483242309,44.51,80706.45,0.0,-0.98751,1e-05,1.9498]
[1778483247976,44.51,80704.83,0.0,-0.98753,1e-05,1.94712]
[1778483248059,44.51,80704.83,0.0,-0.98753,1e-05,1.94712]
[1778483248071,44.51,80704.83,0.0,-0.98753,1e-05,1.94712]
[1778483251965,44.51,80705.44,0.0,-0.98753,1e-05,1.9461]
[1778483252058,44.51,80705.44,0.0,-0.98753,1e-05,1.9461]
[1778483252066,44.51,80709.49,0.0,-0.98748,1e-05,1.9528]
[1778483258221,44.51,80709.81,0.0,-0.98748,1e-05,1.95333]
[1778483258310,44.51,80709.81,0.0,-0.98748,1e-05,1.95333]
[1778483260428,44.51,80706.73,0.0,-0.98752,1e-05,1.94823]
[1778483260559,44.51,80706.73,0.0,-0.98752,1e-05,1.94823]
[1778483260526,44.51,80704.88,0.0,-0.98754,1e-05,1.94518]
[1778483263093,44.51,80708.22,0.0,-0.9875,1e-05,1.9507]
[1778483263977,44.51,80708.22,0.0,-0.9875,1e-05,1.9507]
[1778483264060,44.51,80708.22,0.0,-0.9875,1e-05,1.9507]
[1778483269135,44.51,80710.22,0.0,-0.98747,1e-05,1.95401]
[1778483274118,44.51,80709.21,0.0,-0.98749,1e-05,1.95233]
[1778483274310,44.51,80709.21,0.0,-0.98749,1e-05,1.95233]
[1778483276316,44.51,80709.83,0.0,-0.98748,1e-05,1.95336]
[1778483276562,44.51,80709.83,0.0,-0.98748,1e-05,1.95336]
[1778483276409,44.51,80710.32,0.0,-0.98747,1e-05,1.95417]
[1778483282226,44.51,80710.07,0.0,-0.98748,1e-05,1.95376]
[1778483283818,44.51,80708.55,0.0,-0.98749,1e-05,1.95124]
[1778483284064,44.51,80708.55,0.0,-0.98749,1e-05,1.95124]
[1778483286476,44.51,80709.95,0.0,-0.98748,1e-05,1.95356]
[1778483286560,44.51,80709.95,0.0,-0.98748,1e-05,1.95356]
[1778483286524,44.51,80711.44,0.0,-0.98746,1e-05,1.95603]
[1778483290686,44.51,80710.57,0.0,-0.98747,1e-05,1.95459]
[1778483290809,44.51,80710.57,0.0,-0.98747,1e-05,1.95459]
[1778483296325,44.51,80710.0,0.0,-0.98748,1e-05,1.95364]
[1778483298029,44.51,80710.96,0.0,-0.98747,1e-05,1.95523]
[1778483298061,44.51,80710.96,0.0,-0.98747,1e-05,1.95523]
[1778483300463,44.51,80712.12,0.0,-0.98745,1e-05,1.95715]
[1778483300564,44.51,80712.12,0.0,-0.98745,1e-05,1.95715]
[1778483300564,44.51,80712.13,0.0,-0.98745,1e-05,1.95717]
[1778483309416,44.51,80708.31,0.0,-0.9875,1e-05,1.95084]
[1778483309822,44.51,80708.31,0.0,-0.9875,1e-05,1.95084]
[1778483310059,44.51,80708.31,0.0,-0.9875,1e-05,1.95084]
[1778483314613,44.51,80708.51,0.0,-0.98751,1e-05,1.94915]
[1778483314811,44.51,80708.06,0.0,-0.98751,1e-05,1.9484]
[1778483315509,44.51,80708.06,0.0,-0.98751,1e-05,1.9484]
[1778483315557,44.51,80708.06,0.0,-0.98751,1e-05,1.9484]
[1778483315610,44.51,80706.95,0.0,-0.98753,1e-05,1.94657]
[1778483317475,44.51,80703.73,0.0,-0.98757,1e-05,1.94126]
[1778483318491,44.51,80703.73,0.0,-0.98757,1e-05,1.94126]
[1778483318996,44.51,80701.07,0.0,-0.9876,1e-05,1.93688]
[1778483319059,44.51,80701.07,0.0,-0.9876,1e-05,1.93688]
[1778483319489,44.51,80700.18,0.0,-0.98761,1e-05,1.93542]
[1778483321476,44.51,80700.85,0.0,-0.9876,1e-05,1.93652]
[1778483321557,44.51,80700.85,0.0,-0.9876,1e-05,1.93652]
[1778483324561,44.51,80699.84,0.0,-0.98761,1e-05,1.93486]
[1778483324808,44.51,80698.01,0.0,-0.98763,1e-05,1.93185]
[1778483325349,44.51,80698.01,0.0,-0.98763,1e-05,1.93185]
[1778483325566,44.51,80698.01,0.0,-0.98763,1e-05,1.93185]
[1778483325531,44.51,80695.8,0.0,-0.98766,1e-05,1.92823]
[1778483327549,44.51,80694.46,0.0,-0.98768,1e-05,1.92603]
[1778483327557,44.51,80694.46,0.0,-0.98768,1e-05,1.92603]
[1778483332476,44.51,80698.29,0.0,-0.98763,1e-05,1.93249]
[1778483332559,44.51,80698.29,0.0,-0.98763,1e-05,1.93249]
[1778483332571,44.51,80698.29,0.0,-0.98763,1e-05,1.93254]
[1778483332812,44.51,80698.29,0.0,-0.98763,1e-05,1.93254]
[1778483337509,44.51,80696.87,0.0,-0.98765,1e-05,1.93032]
[1778483337557,44.51,80696.87,0.0,-0.98765,1e-05,1.93032]
[1778483338622,44.51,80700.84,0.0,-0.9876,1e-05,1.937]
[1778483338826,44.51,80700.84,0.0,-0.9876,1e-05,1.937]
[1778483339061,44.51,80700.84,0.0,-0.9876,1e-05,1.937]
[1778483339629,44.51,80700.18,0.0,-0.9876,1e-05,1.93597]
[1778483342415,44.51,80700.08,0.0,-0.9876,1e-05,1.93591]
[1778483342573,44.51,80700.08,0.0,-0.9876,1e-05,1.93591]
[1778483348692,44.52,80702.47,0.0,-0.98756,1e-05,1.94193]
[1778483350323,44.52,80702.47,0.0,-0.98756,1e-05,1.94193]
[1778483350440,44.52,80702.47,0.0,-0.98756,1e-05,1.94193]
[1778483350530,44.52,80702.55,0.0,-0.98756,1e-05,1.94211]
[1778483353162,44.52,80703.04,0.0,-0.98755,1e-05,1.94301]
[1778483353728,44.53,80733.93,0.0,-0.98718,1e-05,1.99451]
[1778483354734,44.53,80742.51,0.0,-0.98707,1e-05,2.00941]
[1778483355741,44.53,80738.5,0.0,-0.98712,1e-05,2.00256]
[1778483356825,44.53,80738.5,0.0,-0.98712,1e-05,2.00256]
[1778483359071,44.53,80739.48,0.0,-0.98711,1e-05,2.00408]
[1778483359172,44.53,80745.17,0.0,-0.98704,1e-05,2.01364]
[1778483360776,44.52,80747.77,0.0,-0.987,1e-05,2.01788]
[1778483366818,44.52,80749.15,0.0,-0.98699,1e-05,2.01963]
[1778483372703,44.52,80749.33,0.0,-0.98699,1e-05,2.01952]
[1778483372810,44.52,80749.33,0.0,-0.98699,1e-05,2.01952]
[1778483372880,44.52,80749.33,0.0,-0.98699,1e-05,2.01952]
[1778483373062,44.52,80749.33,0.0,-0.98699,1e-05,2.01952]
[1778483373161,44.52,80750.31,0.0,-0.987,1e-05,2.0189]
[1778483378904,44.52,80750.86,0.0,-0.98699,1e-05,2.01918]
[1778483383939,44.51,80749.36,0.0,-0.98702,1e-05,2.01511]
[1778483386835,44.51,80749.33,0.0,-0.98703,1e-05,2.01485]
[1778483387059,44.51,80749.33,0.0,-0.98703,1e-05,2.01485]
[1778483387279,44.51,80749.33,0.0,-0.98703,1e-05,2.01485]
[1778483387310,44.51,80749.33,0.0,-0.98703,1e-05,2.01485]
[1778483387324,44.51,80749.33,0.0,-0.98703,1e-05,2.01474]
[1778483391540,44.51,80749.19,0.0,-0.98703,1e-05,2.01418]
[1778483397031,44.5,80749.36,0.0,-0.98705,1e-05,2.01181]
[1778483400131,44.49,80749.59,0.0,-0.98705,1e-05,2.01103]
[1778483400308,44.49,80749.59,0.0,-0.98705,1e-05,2.01103]
[1778483400531,44.49,80749.59,0.0,-0.98705,1e-05,2.01103]
[1778483400562,44.49,80749.59,0.0,-0.98705,1e-05,2.01103]
[1778483400662,44.49,80749.48,0.0,-0.98706,1e-05,2.01073]
[1778483404082,44.49,80760.13,0.0,-0.98693,1e-05,2.02842]
[1778483405090,44.48,80763.36,0.0,-0.9869,1e-05,2.03256]
[1778483407104,44.47,80760.17,0.0,-0.98696,1e-05,2.02431]
[1778483407730,44.47,80760.17,0.0,-0.98696,1e-05,2.02431]
[1778483407884,44.47,80760.17,0.0,-0.98696,1e-05,2.02431]
[1778483408161,44.47,80760.17,0.0,-0.98696,1e-05,2.02431]
[1778483408217,44.47,80760.17,0.0,-0.98696,1e-05,2.02431]
[1778483408254,44.46,80760.23,0.0,-0.98697,1e-05,2.02309]
[1778483413385,44.45,80762.56,0.0,-0.98696,1e-05,2.02426]
[1778483416177,44.44,80762.54,0.0,-0.98698,1e-05,2.02163]
[1778483416309,44.44,80762.54,0.0,-0.98698,1e-05,2.02163]
[1778483416398,44.44,80762.54,0.0,-0.98698,1e-05,2.02163]
[1778483416558,44.44,80762.54,0.0,-0.98698,1e-05,2.02163]
[1778483416659,44.42,80763.13,0.0,-0.987,1e-05,2.01894]
[1778483422209,44.41,80762.99,0.0,-0.98703,1e-05,2.01488]
[1778483427244,44.41,80750.0,0.0,-0.98719,1e-05,1.99236]
[1778483428251,44.4,80746.69,0.0,-0.98723,1e-05,1.98672]
[1778483429090,44.4,80746.69,0.0,-0.98723,1e-05,1.98672]
[1778483429309,44.4,80746.69,0.0,-0.98723,1e-05,1.98672]
[1778483429563,44.4,80746.69,0.0,-0.98723,1e-05,1.98672]
[1778483429664,44.4,80746.39,0.0,-0.98724,1e-05,1.98615]
[1778483429810,44.4,80746.39,0.0,-0.98724,1e-05,1.98615]
[1778483433286,44.4,80738.27,0.0,-0.98735,1e-05,1.97027]
[1778483435380,44.4,80738.21,0.0,-0.98735,1e-05,1.97014]
[1778483435559,44.4,80738.21,0.0,-0.98735,1e-05,1.97014]
[1778483435595,44.4,80738.17,0.0,-0.98735,1e-05,1.97004]
[1778483435896,44.4,80738.17,0.0,-0.98735,1e-05,1.97004]
[1778483436062,44.4,80738.17,0.0,-0.98735,1e-05,1.97004]
[1778483441343,44.4,80737.22,0.0,-0.98737,1e-05,1.96829]
[1778483442326,44.4,80737.22,0.0,-0.98737,1e-05,1.96829]
[1778483442564,44.4,80737.22,0.0,-0.98737,1e-05,1.96829]
[1778483442607,44.4,80737.22,0.0,-0.98737,1e-05,1.96829]
[1778483442664,44.4,80737.22,0.0,-0.98737,1e-05,1.96827]
[1778483445259,44.4,80737.78,0.0,-0.98736,1e-05,1.96915]
[1778483445310,44.4,80737.78,0.0,-0.98736,1e-05,1.96915]
[1778483445371,44.4,80743.03,0.0,-0.9873,1e-05,1.97791]
[1778483448392,44.4,80749.28,0.0,-0.98722,1e-05,1.98828]
[1778483450215,44.4,80751.86,0.0,-0.98719,1e-05,1.99257]
[1778483450308,44.4,80751.86,0.0,-0.98719,1e-05,1.99257]
[1778483450406,44.4,80752.45,0.0,-0.98718,1e-05,1.9935]
[1778483451134,44.4,80752.45,0.0,-0.98718,1e-05,1.9935]
[1778483451311,44.4,80752.45,0.0,-0.98718,1e-05,1.9935]
[1778483451413,44.4,80755.73,0.0,-0.98714,1e-05,1.99896]
[1778483452420,44.4,80759.91,0.0,-0.98709,1e-05,2.00596]
[1778483453519,44.4,80759.91,0.0,-0.98709,1e-05,2.00596]
[1778483453557,44.4,80759.91,0.0,-0.98709,1e-05,2.00596]
[1778483453620,44.4,80760.49,0.0,-0.98708,1e-05,2.00685]
[1778483454434,44.4,80768.11,0.0,-0.98699,1e-05,2.01971]
[1778483456448,44.4,80771.01,0.0,-0.98696,1e-05,2.02442]
[1778483457455,44.4,80781.46,0.0,-0.98682,1e-05,2.0422]
[1778483458462,44.4,80781.77,0.0,-0.98682,1e-05,2.04258]
[1778483461694,44.4,80775.51,0.0,-0.9869,1e-05,2.03136]
[1778483463497,44.39,80776.15,0.0,-0.9869,1e-05,2.03218]
[1778483464061,44.39,80776.15,0.0,-0.9869,1e-05,2.03218]
[1778483464309,44.39,80776.15,0.0,-0.9869,1e-05,2.03218]
[1778483465981,44.39,80773.91,0.0,-0.98693,1e-05,2.02807]
[1778483466059,44.39,80773.91,0.0,-0.98693,1e-05,2.02807]
[1778483466519,44.39,80773.42,0.0,-0.98694,1e-05,2.0271]
[1778483471554,44.39,80773.8,0.0,-0.98694,1e-05,2.02713]
[1778483474288,44.39,80773.01,0.0,-0.98695,1e-05,2.02565]
[1778483474310,44.39,80773.01,0.0,-0.98695,1e-05,2.02565]
[1778483479612,44.39,80773.27,0.0,-0.98695,1e-05,2.02529]
[1778483480415,44.39,80773.27,0.0,-0.98695,1e-05,2.02529]
[1778483480522,44.39,80773.27,0.0,-0.98695,1e-05,2.02529]
[1778483480565,44.39,80773.27,0.0,-0.98695,1e-05,2.02529]
[1778483480618,44.39,80772.94,0.0,-0.98695,1e-05,2.02462]
[1778483485669,44.38,80772.33,0.0,-0.98697,1e-05,2.02303]
[1778483486492,44.38,80772.33,0.0,-0.98697,1e-05,2.02303]
[1778483486558,44.38,80772.33,0.0,-0.98697,1e-05,2.02303]
[1778483486678,44.38,80772.22,0.0,-0.98697,1e-05,2.02273]
[1778483487203,44.38,80772.22,0.0,-0.98697,1e-05,2.02273]
[1778483487308,44.38,80772.22,0.0,-0.98697,1e-05,2.02273]
[1778483492720,44.38,80773.36,0.0,-0.98697,1e-05,2.02197]
[1778483497061,44.38,80775.21,0.0,-0.98695,1e-05,2.02472]
[1778483497309,44.38,80775.21,0.0,-0.98695,1e-05,2.02472]
[1778483497414,44.38,80775.21,0.0,-0.98695,1e-05,2.02472]
[1778483497558,44.38,80775.21,0.0,-0.98695,1e-05,2.02472]
[1778483497623,44.38,80775.21,0.0,-0.98695,1e-05,2.02462]
[1778483500720,44.38,80776.01,0.0,-0.98694,1e-05,2.02578]
[1778483500776,44.38,80775.35,0.0,-0.98695,1e-05,2.02456]
[1778483504500,44.37,80774.69,0.0,-0.98696,1e-05,2.02313]
[1778483504561,44.37,80774.69,0.0,-0.98696,1e-05,2.02313]
[1778483509839,44.37,80773.99,0.0,-0.98698,1e-05,2.02128]
[1778483515462,44.37,80775.57,0.0,-0.98696,1e-05,2.02362]
[1778483515558,44.37,80775.57,0.0,-0.98696,1e-05,2.02362]
[1778483515716,44.37,80775.57,0.0,-0.98696,1e-05,2.02362]
[1778483515811,44.37,80775.57,0.0,-0.98696,1e-05,2.02362]
[1778483515817,44.37,80775.47,0.0,-0.98696,1e-05,2.02336]
[1778483521924,44.37,80775.49,0.0,-0.98697,1e-05,2.02276]
[1778483525197,44.37,80774.82,0.0,-0.98698,1e-05,2.02144]
[1778483525308,44.37,80774.82,0.0,-0.98698,1e-05,2.02144]
[1778483525398,44.37,80774.82,0.0,-0.98698,1e-05,2.02144]
[1778483525564,44.37,80774.82,0.0,-0.98698,1e-05,2.02144]
[1778483525645,44.37,80774.82,0.0,-0.98698,1e-05,2.02136]
[1778483531494,44.36,80775.0,0.0,-0.98698,1e-05,2.02133]
[1778483531558,44.36,80775.0,0.0,-0.98698,1e-05,2.02133]
[1778483531646,44.36,80775.0,0.0,-0.98698,1e-05,2.02133]
[1778483531809,44.36,80775.0,0.0,-0.98698,1e-05,2.02133]
[1778483531747,44.36,80776.49,0.0,-0.98696,1e-05,2.02371]
[1778483533465,44.36,80776.49,0.0,-0.98696,1e-05,2.02362]
[1778483538421,44.36,80774.93,0.0,-0.98698,1e-05,2.02053]
[1778483538559,44.36,80774.93,0.0,-0.98698,1e-05,2.02053]
[1778483538668,44.36,80774.93,0.0,-0.98698,1e-05,2.02053]
[1778483538810,44.36,80774.93,0.0,-0.98698,1e-05,2.02053]
[1778483538769,44.36,80774.89,0.0,-0.98698,1e-05,2.02038]
[1778483545087,44.36,80776.43,0.0,-0.98697,1e-05,2.02179]
[1778483550025,44.35,80776.88,0.0,-0.98697,1e-05,2.02224]
[1778483550065,44.35,80776.88,0.0,-0.98697,1e-05,2.02224]
[1778483550310,44.35,80776.88,0.0,-0.98697,1e-05,2.02224]
[1778483550561,44.35,80776.88,0.0,-0.98697,1e-05,2.02224]
[1778483550661,44.35,80777.76,0.0,-0.98696,1e-05,2.02366]
[1778483556164,44.34,80777.45,0.0,-0.987,1e-05,2.0178]
[1778483561199,44.33,80777.71,0.0,-0.98701,1e-05,2.0165]
[1778483567241,44.33,80775.07,0.0,-0.98705,1e-05,2.01157]
[1778483569456,44.33,80775.07,0.0,-0.98705,1e-05,2.01157]
[1778483569559,44.33,80775.07,0.0,-0.98705,1e-05,2.01157]
[1778483569660,44.33,80775.07,0.0,-0.98705,1e-05,2.01157]
[1778483569811,44.33,80775.07,0.0,-0.98705,1e-05,2.01157]
[1778483569762,44.33,80775.07,0.0,-0.98705,1e-05,2.01143]
[1778483574291,44.33,80771.37,0.0,-0.9871,1e-05,2.0048]
[1778483576466,44.33,80770.01,0.0,-0.98711,1e-05,2.00243]
[1778483576560,44.33,80770.01,0.0,-0.98711,1e-05,2.00243]
[1778483576858,44.33,80770.01,0.0,-0.98711,1e-05,2.00243]
[1778483576565,44.33,80769.89,0.0,-0.98712,1e-05,2.00217]
[1778483577068,44.33,80769.89,0.0,-0.98712,1e-05,2.00217]
[1778483579344,44.33,80769.92,0.0,-0.98712,1e-05,2.00211]
[1778483580333,44.33,80763.23,0.0,-0.9872,1e-05,1.99067]
[1778483583755,44.33,80762.7,0.0,-0.98721,1e-05,1.9897]
[1778483583808,44.33,80762.7,0.0,-0.98721,1e-05,1.9897]
[1778483583856,44.33,80762.17,0.0,-0.98721,1e-05,1.98877]
[1778483584176,44.33,80762.17,0.0,-0.98721,1e-05,1.98877]
[1778483584309,44.33,80762.17,0.0,-0.98721,1e-05,1.98877]
[1778483589396,44.33,80763.31,0.0,-0.9872,1e-05,1.99045]
[1778483591823,44.32,80764.0,0.0,-0.98719,1e-05,1.99158]
[1778483591886,44.32,80763.97,0.0,-0.98719,1e-05,1.99148]
[1778483592059,44.32,80763.97,0.0,-0.98719,1e-05,1.99148]
[1778483592236,44.32,80763.97,0.0,-0.98719,1e-05,1.99148]
[1778483592311,44.32,80763.97,0.0,-0.98719,1e-05,1.99148]
[1778483597452,44.32,80763.76,0.0,-0.9872,1e-05,1.99085]
[1778483598558,44.32,80763.76,0.0,-0.9872,1e-05,1.99085]
[1778483598809,44.32,80763.76,0.0,-0.9872,1e-05,1.99085]
[1778483598843,44.32,80763.76,0.0,-0.9872,1e-05,1.99085]
[1778483598657,44.32,80763.93,0.0,-0.9872,1e-05,1.99109]
[1778483599060,44.32,80763.93,0.0,-0.9872,1e-05,1.99109]
[1778483605508,44.32,80764.13,0.0,-0.9872,1e-05,1.99108]
[1778483612557,44.32,80763.36,0.0,-0.98722,1e-05,1.98738]
[1778483614752,44.32,80763.79,0.0,-0.98722,1e-05,1.98806]
[1778483614808,44.32,80763.79,0.0,-0.98722,1e-05,1.98806]
[1778483614909,44.32,80763.24,0.0,-0.98722,1e-05,1.98709]
[1778483615192,44.32,80763.24,0.0,-0.98722,1e-05,1.98709]
[1778483615312,44.32,80763.24,0.0,-0.98722,1e-05,1.98709]
[1778483623634,44.32,80763.18,0.0,-0.98723,1e-05,1.9866]
[1778483625982,44.32,80762.69,0.0,-0.98723,1e-05,1.98568]
[1778483626064,44.32,80762.69,0.0,-0.98723,1e-05,1.98568]
[1778483626297,44.32,80762.69,0.0,-0.98723,1e-05,1.98568]
[1778483626309,44.32,80762.69,0.0,-0.98723,1e-05,1.98568]
[1778483626398,44.32,80762.69,0.0,-0.98723,1e-05,1.98564]
[1778483635718,44.32,80762.62,0.0,-0.98724,1e-05,1.98511]
[1778483637092,44.32,80762.65,0.0,-0.98724,1e-05,1.98512]
[1778483637309,44.32,80762.65,0.0,-0.98724,1e-05,1.98512]
[1778483642767,44.31,80764.5,0.0,-0.98722,1e-05,1.98796]
[1778483644999,44.31,80764.69,0.0,-0.98722,1e-05,1.98818]
[1778483645060,44.31,80764.69,0.0,-0.98722,1e-05,1.98818]
[1778483645379,44.31,80764.69,0.0,-0.98722,1e-05,1.98818]
[1778483645560,44.31,80764.69,0.0,-0.98722,1e-05,1.98818]
[1778483645626,44.31,80764.69,0.0,-0.98722,1e-05,1.98813]
[1778483650824,44.31,80765.07,0.0,-0.98721,1e-05,1.98851]
[1778483655859,44.31,80764.92,0.0,-0.98722,1e-05,1.988]
[1778483660894,44.31,80764.92,0.0,-0.98722,1e-05,1.98776]
[1778483662908,44.31,80768.25,0.0,-0.98718,1e-05,1.99329]
[1778483663915,44.31,80761.27,0.0,-0.98727,1e-05,1.98147]
[1778483664780,44.31,80761.27,0.0,-0.98727,1e-05,1.98147]
[1778483664808,44.31,80761.27,0.0,-0.98727,1e-05,1.98147]
[1778483664922,44.31,80759.1,0.0,-0.98729,1e-05,1.97777]
[1778483665094,44.31,80759.1,0.0,-0.98729,1e-05,1.97777]
[1778483665309,44.31,80759.1,0.0,-0.98729,1e-05,1.97777]
[1778483671971,44.31,80759.48,0.0,-0.9873,1e-05,1.97612]
[1778483678013,44.31,80759.19,0.0,-0.98731,1e-05,1.9754]
[1778483683051,44.31,80759.32,0.0,-0.98731,1e-05,1.97545]
[1778483684517,44.31,80759.32,0.0,-0.98731,1e-05,1.97545]
[1778483684557,44.31,80759.32,0.0,-0.98731,1e-05,1.97545]
[1778483684713,44.31,80759.32,0.0,-0.98731,1e-05,1.97545]
[1778483684809,44.31,80759.32,0.0,-0.98731,1e-05,1.97545]
[1778483684814,44.31,80758.95,0.0,-0.98731,1e-05,1.97479]
[1778483689880,44.31,80759.08,0.0,-0.98731,1e-05,1.97483]
[1778483691843,44.31,80759.08,0.0,-0.98731,1e-05,1.97483]
[1778483692061,44.31,80759.08,0.0,-0.98731,1e-05,1.97476]
[1778483694126,44.3,80754.96,0.0,-0.98736,1e-05,1.96775]
[1778483695133,44.3,80745.97,0.0,-0.98747,1e-05,1.95272]
[1778483696141,44.3,80745.36,0.0,-0.98748,1e-05,1.95171]
[1778483697355,44.3,80745.36,0.0,-0.98748,1e-05,1.95171]
[1778483697557,44.3,80745.36,0.0,-0.98748,1e-05,1.95171]
[1778483697839,44.3,80745.36,0.0,-0.98748,1e-05,1.95171]
[1778483697940,44.3,80745.48,0.0,-0.98748,1e-05,1.95192]
[1778483698057,44.3,80745.48,0.0,-0.98748,1e-05,1.95192]
[1778483703190,44.3,80746.13,0.0,-0.98747,1e-05,1.95302]
[1778483705204,44.31,80740.18,0.0,-0.98754,1e-05,1.94314]
[1778483706319,44.31,80740.18,0.0,-0.98754,1e-05,1.94314]
[1778483706520,44.31,80740.18,0.0,-0.98754,1e-05,1.94314]
[1778483706560,44.31,80740.18,0.0,-0.98754,1e-05,1.94314]
[1778483706621,44.31,80739.82,0.0,-0.98755,1e-05,1.94257]
[1778483709232,44.31,80742.69,0.0,-0.98751,1e-05,1.94739]
[1778483711429,44.31,80740.78,0.0,-0.98754,1e-05,1.94424]
[1778483711557,44.31,80740.78,0.0,-0.98754,1e-05,1.94424]
[1778483711638,44.31,80740.78,0.0,-0.98754,1e-05,1.94424]
[1778483711809,44.31,80740.78,0.0,-0.98754,1e-05,1.94424]
[1778483711910,44.31,80740.41,0.0,-0.98754,1e-05,1.94364]
[1778483714268,44.31,80743.35,0.0,-0.9875,1e-05,1.94858]
[1778483717054,44.31,80745.28,0.0,-0.98748,1e-05,1.9518]
[1778483717193,44.31,80745.28,0.0,-0.98748,1e-05,1.9518]
[1778483717308,44.31,80745.28,0.0,-0.98748,1e-05,1.9518]
[1778483717409,44.31,80745.98,0.0,-0.98747,1e-05,1.95298]
[1778483723330,44.31,80746.13,0.0,-0.98747,1e-05,1.95324]
[1778483729372,44.31,80747.3,0.0,-0.98746,1e-05,1.95519]
[1778483734407,44.31,80748.94,0.0,-0.98745,1e-05,1.95586]
[1778483736798,44.31,80749.05,0.0,-0.98745,1e-05,1.95604]
[1778483736807,44.31,80749.05,0.0,-0.98745,1e-05,1.95604]
[1778483736908,44.31,80749.3,0.0,-0.98744,1e-05,1.95645]
[1778483737067,44.31,80749.3,0.0,-0.98744,1e-05,1.95645]
[1778483737309,44.31,80749.3,0.0,-0.98744,1e-05,1.95645]
[1778483738435,44.31,80759.77,0.0,-0.98732,1e-05,1.97394]
[1778483739442,44.31,80767.9,0.0,-0.98722,1e-05,1.98759]
[1778483740449,44.3,80768.98,0.0,-0.98721,1e-05,1.98881]
[1778483741651,44.3,80768.98,0.0,-0.98721,1e-05,1.98881]
[1778483741828,44.3,80768.98,0.0,-0.98721,1e-05,1.98881]
[1778483741874,44.3,80763.81,0.0,-0.98727,1e-05,1.98004]
[1778483742201,44.3,80763.81,0.0,-0.98727,1e-05,1.98004]
[1778483742545,44.3,80763.81,0.0,-0.98727,1e-05,1.98004]
[1778483742569,44.3,80763.61,0.0,-0.98727,1e-05,1.97966]
[1778483744477,44.3,80760.37,0.0,-0.98731,1e-05,1.97412]
[1778483745181,44.3,80760.37,0.0,-0.98731,1e-05,1.97412]
[1778483749936,44.3,80760.14,0.0,-0.98732,1e-05,1.9736]
[1778483750059,44.3,80760.14,0.0,-0.98732,1e-05,1.9736]
[1778483753903,44.3,80759.43,0.0,-0.98733,1e-05,1.97227]
[1778483753935,44.3,80759.95,0.0,-0.98732,1e-05,1.97311]
[1778483754547,44.3,80759.96,0.0,-0.98732,1e-05,1.97309]
[1778483759582,44.3,80760.06,0.0,-0.98732,1e-05,1.97309]
[1778483764617,44.3,80756.47,0.0,-0.98737,1e-05,1.96691]
[1778483766126,44.3,80756.39,0.0,-0.98737,1e-05,1.96676]
[1778483766236,44.3,80756.39,0.0,-0.98737,1e-05,1.96676]
[1778483766631,44.3,80752.42,0.0,-0.98742,1e-05,1.9601]
[1778483767638,44.3,80749.65,0.0,-0.98745,1e-05,1.95547]
[1778483772375,44.3,80749.49,0.0,-0.98745,1e-05,1.95519]
[1778483772497,44.3,80749.49,0.0,-0.98745,1e-05,1.95519]
[1778483772559,44.3,80749.49,0.0,-0.98745,1e-05,1.95519]
[1778483772673,44.3,80749.21,0.0,-0.98746,1e-05,1.95472]
[1778483773680,44.3,80745.88,0.0,-0.9875,1e-05,1.94918]
[1778483778715,44.3,80746.7,0.0,-0.98749,1e-05,1.95059]
[1778483779490,44.3,80746.7,0.0,-0.98749,1e-05,1.95059]
[1778483779560,44.3,80746.7,0.0,-0.98749,1e-05,1.95059]
[1778483779719,44.3,80746.7,0.0,-0.98749,1e-05,1.95059]
[1778483779808,44.3,80746.7,0.0,-0.98749,1e-05,1.95059]
[1778483779820,44.3,80747.04,0.0,-0.98748,1e-05,1.95116]
[1778483782743,44.3,80741.31,0.0,-0.98755,1e-05,1.94167]
[1778483784757,44.3,80723.76,0.0,-0.98776,1e-05,1.91281]
[1778483785764,44.3,80715.27,0.0,-0.98786,1e-05,1.89902]
[1778483786771,44.3,80715.12,0.0,-0.98786,1e-05,1.89886]
[1778483788171,44.3,80715.14,0.0,-0.98786,1e-05,1.89899]
[1778483788308,44.3,80715.14,0.0,-0.98786,1e-05,1.89899]
[1778483788611,44.3,80715.14,0.0,-0.98786,1e-05,1.89899]
[1778483788810,44.3,80715.14,0.0,-0.98786,1e-05,1.89899]
[1778483788911,44.3,80714.46,0.0,-0.98787,1e-05,1.89797]
[1778483794827,44.3,80714.26,0.0,-0.98788,1e-05,1.89622]
[1778483799761,44.31,80714.52,0.0,-0.98787,1e-05,1.89704]
[1778483799808,44.31,80714.52,0.0,-0.98787,1e-05,1.89704]
[1778483803839,44.31,80715.09,0.0,-0.98787,1e-05,1.89836]
[1778483803890,44.31,80700.71,0.0,-0.98803,1e-05,1.87517]
[1778483804897,44.31,80692.89,0.0,-0.98812,1e-05,1.86274]
[1778483805904,44.31,80692.07,0.0,-0.98813,1e-05,1.86159]
[1778483807278,44.31,80692.07,0.0,-0.98813,1e-05,1.86159]
[1778483807918,44.31,80692.22,0.0,-0.98813,1e-05,1.86216]
[1778483808925,44.31,80688.37,0.0,-0.98817,1e-05,1.85616]
[1778483809308,44.31,80688.37,0.0,-0.98817,1e-05,1.85616]
[1778483810939,44.33,80697.7,0.0,-0.98804,1e-05,1.87451]
[1778483815979,44.33,80698.37,0.0,-0.98802,1e-05,1.87633]
[1778483816981,44.33,80702.36,0.0,-0.98798,1e-05,1.88291]
[1778483818996,44.33,80707.66,0.0,-0.98791,1e-05,1.89175]
[1778483820011,44.33,80710.87,0.0,-0.98787,1e-05,1.89708]
[1778483820146,44.33,80710.87,0.0,-0.98787,1e-05,1.89708]
[1778483820307,44.33,80710.87,0.0,-0.98787,1e-05,1.89708]
[1778483821084,44.33,80710.87,0.0,-0.98787,1e-05,1.89708]
[1778483821010,44.33,80710.4,0.0,-0.98788,1e-05,1.89643]
[1778483821310,44.33,80710.4,0.0,-0.98788,1e-05,1.89643]
[1778483824032,44.33,80712.72,0.0,-0.98785,1e-05,1.90052]
[1778483825038,44.33,80724.55,0.0,-0.98771,1e-05,1.91996]
[1778483827053,44.34,80735.86,0.0,-0.98757,1e-05,1.93876]
[1778483829068,44.34,80739.61,0.0,-0.98752,1e-05,1.94507]
[1778483830405,44.34,80740.99,0.0,-0.98751,1e-05,1.94738]
[1778483830559,44.34,80740.99,0.0,-0.98751,1e-05,1.94738]
[1778483830696,44.34,80740.99,0.0,-0.98751,1e-05,1.94738]
[1778483830807,44.34,80740.99,0.0,-0.98751,1e-05,1.94738]
[1778483831082,44.34,80740.29,0.0,-0.98752,1e-05,1.94624]
[1778483836120,44.34,80740.34,0.0,-0.98751,1e-05,1.9464]
[1778483837127,44.34,80743.48,0.0,-0.98748,1e-05,1.95162]
[1778483838134,44.34,80750.32,0.0,-0.98739,1e-05,1.96303]
[1778483840148,44.34,80750.06,0.0,-0.9874,1e-05,1.96258]
[1778483840795,44.34,80750.06,0.0,-0.9874,1e-05,1.96258]
[1778483840807,44.34,80750.06,0.0,-0.9874,1e-05,1.96258]
[1778483841013,44.34,80750.06,0.0,-0.9874,1e-05,1.96258]
[1778483841061,44.34,80750.06,0.0,-0.9874,1e-05,1.96258]
[1778483841155,44.34,80749.59,0.0,-0.9874,1e-05,1.96178]
[1778483847077,44.34,80749.02,0.0,-0.98741,1e-05,1.96075]
[1778483846190,44.34,80741.82,0.0,-0.9875,1e-05,1.94875]
[1778483847237,44.34,80741.82,0.0,-0.9875,1e-05,1.94875]
[1778483847307,44.34,80741.82,0.0,-0.9875,1e-05,1.94875]
[1778483847335,44.34,80741.29,0.0,-0.9875,1e-05,1.94786]
[1778483854246,44.34,80742.12,0.0,-0.98751,1e-05,1.94722]
[1778483857267,44.34,80744.9,0.0,-0.98747,1e-05,1.95183]
[1778483858780,44.34,80744.9,0.0,-0.98747,1e-05,1.95183]
[1778483858808,44.34,80744.9,0.0,-0.98747,1e-05,1.95183]
[1778483858862,44.34,80744.9,0.0,-0.98747,1e-05,1.95183]
[1778483859058,44.34,80744.9,0.0,-0.98747,1e-05,1.95183]
[1778483859159,44.34,80747.54,0.0,-0.98744,1e-05,1.95622]
[1778483864316,44.34,80746.58,0.0,-0.98745,1e-05,1.95452]
[1778483870139,44.34,80746.53,0.0,-0.98745,1e-05,1.95437]
[1778483870314,44.34,80745.45,0.0,-0.98747,1e-05,1.95256]
[1778483870358,44.34,80743.68,0.0,-0.98749,1e-05,1.9496]
[1778483874368,44.33,80743.95,0.0,-0.98749,1e-05,1.95002]
[1778483874474,44.33,80743.95,0.0,-0.98749,1e-05,1.95002]
[1778483874561,44.33,80743.95,0.0,-0.98749,1e-05,1.95002]
[1778483874571,44.33,80745.17,0.0,-0.98747,1e-05,1.95204]
[1778483876400,44.33,80746.86,0.0,-0.98745,1e-05,1.95481]
[1778483882442,44.33,80747.78,0.0,-0.98744,1e-05,1.9562]
[1778483884954,44.33,80747.72,0.0,-0.98744,1e-05,1.95607]
[1778483885057,44.33,80747.72,0.0,-0.98744,1e-05,1.95607]
[1778483885132,44.33,80747.72,0.0,-0.98744,1e-05,1.95607]
[1778483885158,44.33,80750.42,0.0,-0.98741,1e-05,1.96054]
[1778483885309,44.33,80750.42,0.0,-0.98741,1e-05,1.96054]
[1778483891505,44.33,80748.9,0.0,-0.98743,1e-05,1.95777]
[1778483892460,44.33,80748.9,0.0,-0.98743,1e-05,1.95777]
[1778483892557,44.33,80748.9,0.0,-0.98743,1e-05,1.95777]
[1778483892587,44.33,80748.9,0.0,-0.98743,1e-05,1.95777]
[1778483892807,44.33,80748.9,0.0,-0.98743,1e-05,1.95777]
[1778483892905,44.33,80748.76,0.0,-0.98743,1e-05,1.95751]
[1778483895668,44.33,80748.5,0.0,-0.98743,1e-05,1.95704]
[1778483895807,44.33,80748.5,0.0,-0.98743,1e-05,1.95704]
[1778483895908,44.33,80753.35,0.0,-0.98738,1e-05,1.96507]
[1778483900568,44.33,80751.28,0.0,-0.9874,1e-05,1.96139]
[1778483903176,44.33,80752.87,0.0,-0.98738,1e-05,1.96396]
[1778483903308,44.33,80752.87,0.0,-0.98738,1e-05,1.96396]
[1778483903589,44.33,80757.77,0.0,-0.98732,1e-05,1.97212]
[1778483907617,44.33,80763.04,0.0,-0.98726,1e-05,1.98072]
[1778483912653,44.33,80764.65,0.0,-0.98726,1e-05,1.98102]
[1778483913659,44.33,80769.37,0.0,-0.9872,1e-05,1.9889]
[1778483918694,44.33,80770.36,0.0,-0.98719,1e-05,1.99019]
[1778483923729,44.32,80770.79,0.0,-0.98719,1e-05,1.99053]
[1778483925791,44.32,80770.82,0.0,-0.98719,1e-05,1.99051]
[1778483925807,44.32,80770.82,0.0,-0.98719,1e-05,1.99051]
[1778483925892,44.32,80770.86,0.0,-0.98719,1e-05,1.9905]
[1778483926750,44.32,80773.72,0.0,-0.98715,1e-05,1.99526]
[1778483927757,44.32,80782.62,0.0,-0.98704,1e-05,2.01029]
[1778483928765,44.32,80784.05,0.0,-0.98703,1e-05,2.01262]
[1778483934807,44.32,80784.8,0.0,-0.98702,1e-05,2.01324]
[1778483939842,44.32,80785.17,0.0,-0.98702,1e-05,2.01335]
[1778483945309,44.32,80785.3,0.0,-0.98702,1e-05,2.01315]
[1778483945412,44.31,80785.3,0.0,-0.98702,1e-05,2.01295]
[1778483950919,44.31,80782.14,0.0,-0.98707,1e-05,2.00709]
[1778483955955,44.31,80781.84,0.0,-0.98707,1e-05,2.00616]
[1778483960989,44.31,80788.02,0.0,-0.987,1e-05,2.0163]
[1778483963003,44.31,80793.89,0.0,-0.98693,1e-05,2.02615]
[1778483968040,44.31,80796.29,0.0,-0.9869,1e-05,2.0297]
[1778483973075,44.3,80795.81,0.0,-0.98692,1e-05,2.02622]
[1778483978110,44.3,80796.6,0.0,-0.98692,1e-05,2.02704]
[1778483980645,44.3,80796.1,0.0,-0.98693,1e-05,2.02597]
[1778483983308,44.3,80799.8,0.0,-0.98688,1e-05,2.03211]
[1778483985309,44.3,80802.58,0.0,-0.98685,1e-05,2.03666]
[1778483986166,44.3,80803.36,0.0,-0.98684,1e-05,2.03776]
[1778483987060,44.3,80803.36,0.0,-0.98684,1e-05,2.03776]
[1778483987308,44.3,80803.36,0.0,-0.98684,1e-05,2.03776]
[1778483988180,44.3,80814.01,0.0,-0.9867,1e-05,2.05591]
[1778483989187,44.3,80815.05,0.0,-0.98669,1e-05,2.05756]
[1778483994222,44.29,80815.08,0.0,-0.9867,1e-05,2.05684]
[1778483999257,44.29,80817.58,0.0,-0.98667,1e-05,2.06038]
[1778484001744,44.29,80817.71,0.0,-0.98667,1e-05,2.06028]
[1778484001810,44.29,80817.71,0.0,-0.98667,1e-05,2.06028]
[1778484002278,44.29,80821.61,0.0,-0.98662,1e-05,2.0669]
[1778484004836,44.28,80821.86,0.0,-0.98662,1e-05,2.06699]
[1778484005058,44.28,80821.86,0.0,-0.98662,1e-05,2.06699]
[1778484005299,44.28,80821.93,0.0,-0.98662,1e-05,2.06694]
[1778484010335,44.28,80820.49,0.0,-0.98665,1e-05,2.06356]
[1778484011567,44.28,80820.49,0.0,-0.98665,1e-05,2.06356]
[1778484011808,44.28,80820.49,0.0,-0.98665,1e-05,2.06356]
[1778484017385,44.28,80820.95,0.0,-0.98665,1e-05,2.06318]
[1778484022419,44.27,80820.87,0.0,-0.98666,1e-05,2.06205]
[1778484027455,44.27,80821.5,0.0,-0.98666,1e-05,2.06232]
[1778484031711,44.27,80822.27,0.0,-0.98665,1e-05,2.06317]
[1778484031809,44.27,80822.27,0.0,-0.98665,1e-05,2.06317]
[1778484032186,44.27,80822.27,0.0,-0.98665,1e-05,2.06317]
[1778484032308,44.27,80822.27,0.0,-0.98665,1e-05,2.06317]
[1778484032287,44.26,80821.6,0.0,-0.98667,1e-05,2.05972]
[1778484038278,44.26,80819.35,0.0,-0.98671,1e-05,2.05504]
[1778484038309,44.26,80819.35,0.0,-0.98671,1e-05,2.05504]
[1778484040547,44.26,80815.16,0.0,-0.98677,1e-05,2.04719]
[1778484041554,44.26,80803.67,0.0,-0.98691,1e-05,2.02726]
[1778484042561,44.26,80802.46,0.0,-0.98693,1e-05,2.02509]
[1778484045954,44.26,80802.34,0.0,-0.98693,1e-05,2.02469]
[1778484046058,44.26,80802.34,0.0,-0.98693,1e-05,2.02469]
[1778484046410,44.26,80802.71,0.0,-0.98693,1e-05,2.02524]
[1778484046558,44.26,80802.71,0.0,-0.98693,1e-05,2.02524]
[1778484046659,44.26,80802.71,0.0,-0.98693,1e-05,2.02514]
[1778484052631,44.25,80802.85,0.0,-0.98693,1e-05,2.02484]
[1778484053885,44.25,80802.85,0.0,-0.98693,1e-05,2.02484]
[1778484054056,44.25,80802.85,0.0,-0.98693,1e-05,2.02484]
[1778484057667,44.25,80807.54,0.0,-0.98688,1e-05,2.03247]
[1778484060925,44.25,80807.54,0.0,-0.98688,1e-05,2.03227]
[1778484061059,44.25,80807.54,0.0,-0.98688,1e-05,2.03227]
[1778484061500,44.25,80807.54,0.0,-0.98688,1e-05,2.03218]
[1778484061560,44.25,80807.54,0.0,-0.98688,1e-05,2.03218]
[1778484061699,44.25,80805.65,0.0,-0.9869,1e-05,2.02883]
[1778484062702,44.25,80800.68,0.0,-0.98697,1e-05,2.02022]
[1778484067737,44.25,80800.38,0.0,-0.98697,1e-05,2.01934]
[1778484070944,44.25,80800.86,0.0,-0.98697,1e-05,2.02002]
[1778484071062,44.25,80800.86,0.0,-0.98697,1e-05,2.02002]
[1778484076802,44.25,80800.76,0.0,-0.98697,1e-05,2.01936]
[1778484081837,44.24,80800.88,0.0,-0.98697,1e-05,2.01922]
[1778484084858,44.24,80804.16,0.0,-0.98693,1e-05,2.02463]
[1778484085865,44.24,80808.94,0.0,-0.98687,1e-05,2.03276]
[1778484087610,44.24,80811.47,0.0,-0.98684,1e-05,2.03703]
[1778484087811,44.24,80811.47,0.0,-0.98684,1e-05,2.03703]
[1778484089012,44.24,80812.31,0.0,-0.98683,1e-05,2.03837]
[1778484089057,44.24,80812.31,0.0,-0.98683,1e-05,2.03837]
[1778484089114,44.24,80814.41,0.0,-0.98681,1e-05,2.0419]
[1778484094931,44.24,80813.84,0.0,-0.98683,1e-05,2.03821]
[1778484098817,44.24,80814.17,0.0,-0.98683,1e-05,2.03849]
[1778484099062,44.24,80814.17,0.0,-0.98683,1e-05,2.03849]
[1778484102749,44.24,80814.06,0.0,-0.98683,1e-05,2.03793]
[1778484107230,44.23,80814.21,0.0,-0.98683,1e-05,2.03782]
[1778484107310,44.23,80814.21,0.0,-0.98683,1e-05,2.03782]
[1778484108072,44.23,80814.21,0.0,-0.98684,1e-05,2.03774]
[1778484108313,44.23,80814.21,0.0,-0.98684,1e-05,2.03774]
[1778484108413,44.23,80813.84,0.0,-0.98684,1e-05,2.03701]
[1778484114064,44.23,80789.96,0.0,-0.98714,1e-05,1.99566]
[1778484115071,44.23,80777.7,0.0,-0.9873,1e-05,1.97494]
[1778484116078,44.23,80769.32,0.0,-0.9874,1e-05,1.9609]
[1778484117085,44.23,80760.0,0.0,-0.98751,1e-05,1.94541]
[1778484118092,44.23,80759.71,0.0,-0.98752,1e-05,1.945]
[1778484123127,44.21,80759.11,0.0,-0.98756,1e-05,1.9384]
[1778484124175,44.21,80759.11,0.0,-0.98756,1e-05,1.9384]
[1778484124308,44.21,80759.11,0.0,-0.98756,1e-05,1.9384]
[1778484129169,44.18,80762.65,0.0,-0.98757,1e-05,1.93762]
[1778484134204,44.15,80755.64,0.0,-0.9877,1e-05,1.92047]
[1778484136860,44.15,80755.58,0.0,-0.98771,1e-05,1.91928]
[1778484137059,44.15,80755.58,0.0,-0.98771,1e-05,1.91928]
[1778484137269,44.15,80755.58,0.0,-0.98771,1e-05,1.91928]
[1778484137312,44.15,80755.58,0.0,-0.98771,1e-05,1.91928]
[1778484137416,44.14,80755.58,0.0,-0.98772,1e-05,1.91712]
[1778484144274,44.1,80755.77,0.0,-0.98777,1e-05,1.9099]
[1778484145281,44.1,80758.96,0.0,-0.98774,1e-05,1.91407]
[1778484148401,44.09,80758.98,0.0,-0.98776,1e-05,1.91194]
[1778484148560,44.08,80759.02,0.0,-0.98777,1e-05,1.91093]
[1778484148856,44.08,80759.02,0.0,-0.98777,1e-05,1.91093]
[1778484153338,44.06,80752.83,0.0,-0.98789,1e-05,1.89345]
[1778484154344,44.06,80739.92,0.0,-0.98805,1e-05,1.87142]
[1778484155351,44.05,80733.87,0.0,-0.98813,1e-05,1.86065]
[1778484157365,44.04,80731.53,0.0,-0.98817,1e-05,1.85494]
[1778484159379,44.03,80736.56,0.0,-0.98813,1e-05,1.8611]
[1778484160619,44.03,80736.37,0.0,-0.98814,1e-05,1.85983]
[1778484160812,44.03,80736.37,0.0,-0.98814,1e-05,1.85983]
[1778484161311,44.03,80736.37,0.0,-0.98814,1e-05,1.85983]
[1778484161393,44.02,80736.48,0.0,-0.98814,1e-05,1.85903]
[1778484161559,44.02,80736.48,0.0,-0.98814,1e-05,1.85903]
[1778484167437,44.0,80736.7,0.0,-0.98818,1e-05,1.85358]
[1778484171887,43.98,80738.23,0.0,-0.98819,1e-05,1.85222]
[1778484172060,43.98,80738.23,0.0,-0.98819,1e-05,1.85222]
[1778484177507,43.98,80738.4,0.0,-0.9882,1e-05,1.85147]
[1778484181535,43.98,80742.18,0.0,-0.98815,1e-05,1.85844]
[1778484183743,43.98,80742.18,0.0,-0.98815,1e-05,1.85844]
[1778484183815,43.98,80742.18,0.0,-0.98815,1e-05,1.85844]
[1778484184677,43.98,80741.55,0.0,-0.98815,1e-05,1.85805]
[1778484184808,43.98,80741.55,0.0,-0.98815,1e-05,1.85805]
[1778484184909,43.98,80740.68,0.0,-0.98816,1e-05,1.85686]
[1778484187577,43.99,80744.35,0.0,-0.98811,1e-05,1.86321]
[1778484189236,43.99,80744.35,0.0,-0.98811,1e-05,1.86321]
[1778484189310,43.99,80744.35,0.0,-0.98811,1e-05,1.86321]
[1778484191605,43.99,80751.21,0.0,-0.98803,1e-05,1.8753]
[1778484194296,43.99,80751.41,0.0,-0.98802,1e-05,1.87581]
[1778484194311,43.99,80751.41,0.0,-0.98802,1e-05,1.87581]
[1778484194580,43.99,80751.71,0.0,-0.98802,1e-05,1.87648]
[1778484194807,43.99,80751.71,0.0,-0.98802,1e-05,1.87648]
[1778484194853,43.99,80752.09,0.0,-0.98801,1e-05,1.87727]
[1778484197692,43.99,80752.99,0.0,-0.988,1e-05,1.87908]
[1778484200756,44.0,80752.59,0.0,-0.988,1e-05,1.87894]
[1778484200809,44.0,80752.59,0.0,-0.988,1e-05,1.87894]
[1778484206712,44.0,80753.07,0.0,-0.98799,1e-05,1.88089]
[1778484212031,44.0,80755.79,0.0,-0.98795,1e-05,1.88595]
[1778484212058,44.0,80755.79,0.0,-0.98795,1e-05,1.88595]
[1778484212783,44.01,80756.6,0.0,-0.98795,1e-05,1.88543]
[1778484212809,44.01,80756.6,0.0,-0.98795,1e-05,1.88543]
[1778484212884,44.01,80756.54,0.0,-0.98795,1e-05,1.88548]
[1778484218796,44.01,80758.45,0.0,-0.98792,1e-05,1.88953]
[1778484220702,44.01,80758.24,0.0,-0.98792,1e-05,1.88933]
[1778484220807,44.01,80758.24,0.0,-0.98792,1e-05,1.88933]
[1778484222614,44.01,80760.91,0.0,-0.98789,1e-05,1.89399]
[1778484222816,44.01,80760.91,0.0,-0.98789,1e-05,1.89399]
[1778484222825,44.01,80760.7,0.0,-0.98789,1e-05,1.89379]
[1778484225906,44.01,80760.74,0.0,-0.98789,1e-05,1.89413]
[1778484226069,44.01,80760.74,0.0,-0.98789,1e-05,1.89413]
[1778484231012,44.02,80761.08,0.0,-0.98788,1e-05,1.89537]
[1778484231066,44.02,80761.08,0.0,-0.98788,1e-05,1.89537]
[1778484231729,44.02,80760.45,0.0,-0.98788,1e-05,1.89448]
[1778484231809,44.02,80760.45,0.0,-0.98788,1e-05,1.89448]
[1778484231910,44.02,80760.45,0.0,-0.98788,1e-05,1.89461]
[1778484236923,44.02,80760.69,0.0,-0.98788,1e-05,1.89567]
[1778484241958,44.02,80766.12,0.0,-0.98781,1e-05,1.90522]
[1778484243218,44.02,80766.12,0.0,-0.98781,1e-05,1.90522]
[1778484243308,44.02,80766.12,0.0,-0.98781,1e-05,1.90522]
[1778484249007,44.03,80767.38,0.0,-0.98779,1e-05,1.90803]
[1778484250633,44.03,80767.61,0.0,-0.98778,1e-05,1.90852]
[1778484250810,44.03,80767.61,0.0,-0.98778,1e-05,1.90852]
[1778484251088,44.03,80767.61,0.0,-0.98778,1e-05,1.90852]
[1778484251309,44.03,80767.61,0.0,-0.98778,1e-05,1.90852]
[1778484251410,44.03,80767.61,0.0,-0.98778,1e-05,1.90862]
[1778484258070,44.03,80768.06,0.0,-0.98777,1e-05,1.9101]
[1778484259621,44.03,80767.55,0.0,-0.98778,1e-05,1.90936]
[1778484259811,44.03,80767.55,0.0,-0.98778,1e-05,1.90936]
[1778484266127,44.04,80767.45,0.0,-0.98777,1e-05,1.9099]
[1778484267134,44.04,80758.67,0.0,-0.98788,1e-05,1.8956]
[1778484268040,44.04,80758.67,0.0,-0.98788,1e-05,1.8956]
[1778484268059,44.04,80758.67,0.0,-0.98788,1e-05,1.8956]
[1778484268141,44.04,80757.85,0.0,-0.98788,1e-05,1.89439]
[1778484268797,44.04,80757.85,0.0,-0.98788,1e-05,1.89439]
[1778484268809,44.04,80757.85,0.0,-0.98788,1e-05,1.89439]
[1778484269148,44.04,80757.38,0.0,-0.98789,1e-05,1.89376]
[1778484274183,44.04,80758.77,0.0,-0.98788,1e-05,1.8947]
[1778484276042,44.04,80758.53,0.0,-0.98788,1e-05,1.89443]
[1778484276060,44.04,80758.53,0.0,-0.98788,1e-05,1.89443]
[1778484281116,44.04,80759.96,0.0,-0.98786,1e-05,1.89742]
[1778484281310,44.04,80759.96,0.0,-0.98786,1e-05,1.89742]
[1778484281684,44.04,80760.35,0.0,-0.98785,1e-05,1.89819]
[1778484281808,44.04,80760.35,0.0,-0.98785,1e-05,1.89819]
[1778484282239,44.05,80760.48,0.0,-0.98785,1e-05,1.89852]
[1778484283394,44.05,80760.48,0.0,-0.98785,1e-05,1.89852]
[1778484289167,44.05,80762.55,0.0,-0.98782,1e-05,1.90263]
[1778484289310,44.05,80762.55,0.0,-0.98782,1e-05,1.90263]
[1778484295330,44.05,80762.68,0.0,-0.98782,1e-05,1.90363]
[1778484296786,44.05,80761.74,0.0,-0.98783,1e-05,1.9022]
[1778484296810,44.05,80761.74,0.0,-0.98783,1e-05,1.9022]
[1778484297543,44.05,80761.74,0.0,-0.98783,1e-05,1.9022]
[1778484297558,44.05,80761.74,0.0,-0.98783,1e-05,1.9022]
[1778484298351,44.05,80762.44,0.0,-0.98782,1e-05,1.90356]
[1778484301372,44.05,80769.76,0.0,-0.98773,1e-05,1.91592]
[1778484301971,44.05,80769.76,0.0,-0.98773,1e-05,1.91592]
[1778484302060,44.05,80769.76,0.0,-0.98773,1e-05,1.91592]
[1778484302909,44.06,80771.1,0.0,-0.98771,1e-05,1.91821]
[1778484303061,44.06,80771.1,0.0,-0.98771,1e-05,1.91821]
[1778484303386,44.06,80771.06,0.0,-0.98771,1e-05,1.91823]
[1778484310435,44.06,80771.32,0.0,-0.9877,1e-05,1.91921]
[1778484315470,44.06,80771.13,0.0,-0.9877,1e-05,1.9193]
[1778484320508,44.06,80763.79,0.0,-0.98779,1e-05,1.90761]
[1778484320772,44.06,80763.79,0.0,-0.98779,1e-05,1.90761]
[1778484320811,44.06,80763.79,0.0,-0.98779,1e-05,1.90761]
[1778484326550,44.06,80762.88,0.0,-0.98779,1e-05,1.90672]
[1778484332592,44.07,80762.88,0.0,-0.9878,1e-05,1.90529]
[1778484333599,44.07,80757.39,0.0,-0.98787,1e-05,1.89639]
[1778484335984,44.07,80754.8,0.0,-0.98789,1e-05,1.89238]
[1778484336058,44.07,80754.8,0.0,-0.98789,1e-05,1.89238]
[1778484336756,44.07,80755.46,0.0,-0.98789,1e-05,1.89358]
[1778484336809,44.07,80755.46,0.0,-0.98789,1e-05,1.89358]
[1778484336909,44.07,80755.46,0.0,-0.98788,1e-05,1.8937]
[1778484344676,44.07,80753.43,0.0,-0.9879,1e-05,1.89122]
[1778484346432,44.07,80752.52,0.0,-0.98791,1e-05,1.88985]
[1778484346557,44.07,80752.52,0.0,-0.98791,1e-05,1.88985]
[1778484347142,44.07,80752.52,0.0,-0.98791,1e-05,1.88998]
[1778484347308,44.07,80752.52,0.0,-0.98791,1e-05,1.88998]
[1778484347352,44.07,80752.21,0.0,-0.98791,1e-05,1.8896]
[1778484349711,44.08,80747.12,0.0,-0.98797,1e-05,1.88157]
[1778484354746,44.08,80747.51,0.0,-0.98796,1e-05,1.88305]
[1778484359781,44.08,80747.54,0.0,-0.98796,1e-05,1.88382]
[1778484362720,44.08,80747.54,0.0,-0.98795,1e-05,1.88412]
[1778484362808,44.08,80747.54,0.0,-0.98795,1e-05,1.88412]
[1778484367175,44.09,80748.02,0.0,-0.98794,1e-05,1.88548]
[1778484367308,44.09,80748.02,0.0,-0.98794,1e-05,1.88548]
[1778484367409,44.09,80748.13,0.0,-0.98794,1e-05,1.8858]
[1778484369307,44.09,80747.46,0.0,-0.98795,1e-05,1.88485]
[1778484374853,44.09,80747.85,0.0,-0.98794,1e-05,1.88634]
[1778484381935,44.1,80748.32,0.0,-0.98792,1e-05,1.88824]
[1778484383110,44.1,80748.32,0.0,-0.98792,1e-05,1.88824]
[1778484383307,44.1,80748.32,0.0,-0.98792,1e-05,1.88824]
[1778484384063,44.1,80749.31,0.0,-0.98791,1e-05,1.88999]
[1778484384310,44.1,80749.31,0.0,-0.98791,1e-05,1.88999]
[1778484384409,44.1,80749.74,0.0,-0.98791,1e-05,1.89083]
[1778484389893,44.1,80752.36,0.0,-0.98787,1e-05,1.89577]
[1778484390059,44.1,80752.36,0.0,-0.98787,1e-05,1.89577]
[1778484391000,44.1,80761.29,0.0,-0.98777,1e-05,1.90864]
[1778484392010,44.1,80772.92,0.0,-0.98763,1e-05,1.92792]
[1778484393124,44.1,80772.92,0.0,-0.98763,1e-05,1.92792]
[1778484393311,44.1,80772.92,0.0,-0.98763,1e-05,1.92792]
[1778484393398,44.1,80775.84,0.0,-0.9876,1e-05,1.93283]
[1778484393812,44.1,80775.84,0.0,-0.9876,1e-05,1.93283]
[1778484394063,44.1,80775.84,0.0,-0.9876,1e-05,1.93283]
[1778484394148,44.1,80776.1,0.0,-0.98759,1e-05,1.93331]
[1778484397043,44.1,80771.09,0.0,-0.98765,1e-05,1.92517]
[1778484398289,44.1,80771.09,0.0,-0.98765,1e-05,1.92517]
[1778484398308,44.1,80771.09,0.0,-0.98765,1e-05,1.92517]
[1778484403228,44.11,80769.15,0.0,-0.98767,1e-05,1.92232]
[1778484403310,44.11,80769.15,0.0,-0.98767,1e-05,1.92232]
[1778484403374,44.11,80769.32,0.0,-0.98767,1e-05,1.92268]
[1778484404283,44.11,80769.32,0.0,-0.98767,1e-05,1.92268]
[1778484404308,44.11,80769.32,0.0,-0.98767,1e-05,1.92268]
[1778484410136,44.11,80772.51,0.0,-0.98763,1e-05,1.92846]
[1778484415247,44.11,80774.02,0.0,-0.98761,1e-05,1.93132]
[1778484415847,44.11,80774.02,0.0,-0.98761,1e-05,1.93132]
[1778484416057,44.11,80774.02,0.0,-0.98761,1e-05,1.93132]
[1778484417325,44.11,80773.92,0.0,-0.98761,1e-05,1.93122]
[1778484417558,44.11,80773.92,0.0,-0.98761,1e-05,1.93122]
[1778484417658,44.11,80773.85,0.0,-0.98761,1e-05,1.93118]
[1778484423308,44.11,80776.58,0.0,-0.98757,1e-05,1.93611]
[1778484424278,44.11,80776.58,0.0,-0.98757,1e-05,1.93611]
[1778484424307,44.11,80776.58,0.0,-0.98757,1e-05,1.93611]
[1778484430092,44.11,80777.47,0.0,-0.98756,1e-05,1.93799]
[1778484430308,44.11,80777.47,0.0,-0.98756,1e-05,1.93799]
[1778484431008,44.11,80777.47,0.0,-0.98756,1e-05,1.93805]
[1778484431059,44.11,80777.47,0.0,-0.98756,1e-05,1.93805]
[1778484431364,44.11,80777.82,0.0,-0.98755,1e-05,1.93869]
[1778484436399,44.12,80778.09,0.0,-0.98755,1e-05,1.93945]
[1778484439308,44.12,80776.96,0.0,-0.98756,1e-05,1.93769]
[1778484439557,44.12,80776.96,0.0,-0.98756,1e-05,1.93769]
[1778484440412,44.12,80776.7,0.0,-0.98756,1e-05,1.93732]
[1778484440562,44.12,80776.7,0.0,-0.98756,1e-05,1.93732]
[1778484440657,44.12,80776.7,0.0,-0.98756,1e-05,1.93739]
[1778484441434,44.12,80773.81,0.0,-0.9876,1e-05,1.93265]
[1778484445767,44.12,80773.65,0.0,-0.9876,1e-05,1.93261]
[1778484445807,44.12,80772.75,0.0,-0.98761,1e-05,1.93119]
[1778484449747,44.12,80772.79,0.0,-0.98761,1e-05,1.93149]
[1778484449811,44.12,80773.49,0.0,-0.9876,1e-05,1.93273]
[1778484450497,44.12,80773.39,0.0,-0.9876,1e-05,1.93263]
[1778484451716,44.12,80773.39,0.0,-0.9876,1e-05,1.93263]
[1778484451807,44.12,80772.97,0.0,-0.98761,1e-05,1.92999]
[1778484457546,44.12,80772.64,0.0,-0.98762,1e-05,1.92991]
[1778484458640,44.12,80772.64,0.0,-0.98762,1e-05,1.92991]
[1778484458807,44.12,80771.54,0.0,-0.98763,1e-05,1.92817]
[1778484459164,44.12,80771.54,0.0,-0.98763,1e-05,1.92817]
[1778484459310,44.12,80771.54,0.0,-0.98763,1e-05,1.92817]
[1778484459560,44.12,80772.23,0.0,-0.98762,1e-05,1.9294]
[1778484463617,44.12,80773.44,0.0,-0.9876,1e-05,1.93157]
[1778484463810,44.13,80771.05,0.0,-0.98763,1e-05,1.92776]
[1778484469630,44.13,80769.6,0.0,-0.98764,1e-05,1.92589]
[1778484471644,44.13,80763.73,0.0,-0.98771,1e-05,1.91638]
[1778484472651,44.13,80752.91,0.0,-0.98784,1e-05,1.89872]
[1778484473623,44.13,80752.91,0.0,-0.98784,1e-05,1.89872]
[1778484473809,44.13,80752.91,0.0,-0.98784,1e-05,1.89872]
[1778484473689,44.13,80749.51,0.0,-0.98788,1e-05,1.89329]
[1778484474803,44.13,80749.51,0.0,-0.98788,1e-05,1.89329]
[1778484474665,44.13,80745.99,0.0,-0.98792,1e-05,1.8877]
[1778484475065,44.13,80745.99,0.0,-0.98792,1e-05,1.8877]
[1778484475672,44.13,80745.06,0.0,-0.98793,1e-05,1.88633]
[1778484480707,44.13,80745.26,0.0,-0.98792,1e-05,1.88739]
[1778484482867,44.14,80744.53,0.0,-0.98793,1e-05,1.88648]
[1778484482939,44.14,80744.53,0.0,-0.98793,1e-05,1.88648]
[1778484484735,44.14,80735.1,0.0,-0.98804,1e-05,1.87147]
[1778484485742,44.14,80730.22,0.0,-0.9881,1e-05,1.86374]
[1778484486912,44.14,80729.83,0.0,-0.9881,1e-05,1.86327]
[1778484487062,44.14,80729.83,0.0,-0.9881,1e-05,1.86327]
[1778484487756,44.14,80728.62,0.0,-0.98811,1e-05,1.8615]
[1778484489222,44.14,80729.31,0.0,-0.9881,1e-05,1.86279]
[1778484489308,44.14,80729.31,0.0,-0.9881,1e-05,1.86279]
[1778484494806,44.14,80729.09,0.0,-0.9881,1e-05,1.86352]
[1778484495990,44.14,80729.09,0.0,-0.9881,1e-05,1.86352]
[1778484496059,44.14,80729.09,0.0,-0.9881,1e-05,1.86352]
[1778484497053,44.15,80729.09,0.0,-0.9881,1e-05,1.86387]
[1778484497058,44.15,80729.09,0.0,-0.9881,1e-05,1.86387]
[1778484497150,44.15,80729.09,0.0,-0.98809,1e-05,1.86405]
[1778484501593,44.15,80727.69,0.0,-0.98811,1e-05,1.86215]
[1778484501808,44.15,80727.69,0.0,-0.98811,1e-05,1.86215]
[1778484509916,44.16,80727.98,0.0,-0.98809,1e-05,1.86453]
[1778484511210,44.16,80727.98,0.0,-0.98809,1e-05,1.86453]
[1778484511309,44.16,80727.98,0.0,-0.98809,1e-05,1.86453]
[1778484511373,44.16,80727.79,0.0,-0.9881,1e-05,1.86242]
[1778484517972,44.16,80727.56,0.0,-0.9881,1e-05,1.86326]
[1778484522000,44.17,80723.09,0.0,-0.98814,1e-05,1.85677]
[1778484527035,44.17,80724.32,0.0,-0.98812,1e-05,1.85966]
[1778484532070,44.18,80726.68,0.0,-0.98809,1e-05,1.86435]
[1778484537105,44.18,80725.92,0.0,-0.98809,1e-05,1.864]
[1778484542140,44.18,80725.41,0.0,-0.98809,1e-05,1.86407]
[1778484547175,44.19,80724.27,0.0,-0.9881,1e-05,1.86314]
[1778484552211,44.19,80723.52,0.0,-0.9881,1e-05,1.86284]
[1778484557245,44.2,80723.11,0.0,-0.9881,1e-05,1.86309]
[1778484562280,44.2,80721.86,0.0,-0.98811,1e-05,1.86199]
[1778484568322,44.21,80720.84,0.0,-0.98811,1e-05,1.86145]
[1778484573358,44.21,80721.49,0.0,-0.98811,1e-05,1.86143]
[1778484574365,44.21,80717.12,0.0,-0.98816,1e-05,1.8546]
[1778484575372,44.21,80713.1,0.0,-0.9882,1e-05,1.84836]
[1778484578393,44.21,80709.1,0.0,-0.98824,1e-05,1.8426]
[1778484583428,44.22,80709.14,0.0,-0.98824,1e-05,1.84376]
[1778484585442,44.22,80715.27,0.0,-0.98816,1e-05,1.85399]
[1778484587456,44.22,80714.94,0.0,-0.98816,1e-05,1.85385]
[1778484591484,44.23,80718.05,0.0,-0.98812,1e-05,1.85961]
[1778484593498,44.23,80723.07,0.0,-0.98806,1e-05,1.86805]
[1778484598533,44.23,80723.17,0.0,-0.98805,1e-05,1.86905]
[1778484603568,44.24,80723.34,0.0,-0.98804,1e-05,1.87016]
[1778484607596,44.24,80729.06,0.0,-0.98797,1e-05,1.88007]
[1778484609610,44.24,80731.81,0.0,-0.98794,1e-05,1.88482]
[1778484612631,44.24,80738.1,0.0,-0.98786,1e-05,1.89547]
[1778484613638,44.24,80744.45,0.0,-0.98778,1e-05,1.90596]
[1778484616659,44.24,80740.87,0.0,-0.98782,1e-05,1.90043]
[1778484622701,44.25,80742.78,0.0,-0.9878,1e-05,1.9042]
[1778484627736,44.25,80742.81,0.0,-0.98779,1e-05,1.90475]
[1778484632775,44.25,80744.33,0.0,-0.98778,1e-05,1.90571]
[1778484637810,44.25,80745.01,0.0,-0.98777,1e-05,1.90729]
[1778484642846,44.26,80743.08,0.0,-0.98779,1e-05,1.9046]
[1778484645867,44.26,80737.38,0.0,-0.98786,1e-05,1.89558]
[1778484650902,44.26,80740.16,0.0,-0.98782,1e-05,1.90065]
[1778484651909,44.26,80743.02,0.0,-0.98778,1e-05,1.90543]
[1778484655937,44.26,80738.08,0.0,-0.98784,1e-05,1.89773]
[1778484656944,44.26,80733.96,0.0,-0.98789,1e-05,1.89111]
[1778484658958,44.26,80734.3,0.0,-0.98788,1e-05,1.89188]
[1778484660972,44.26,80730.97,0.0,-0.98792,1e-05,1.8867]
[1778484665006,44.27,80727.66,0.0,-0.98796,1e-05,1.88181]
[1778484676077,44.27,80726.93,0.0,-0.98795,1e-05,1.88221]
[1778484682119,44.28,80726.93,0.0,-0.98795,1e-05,1.88303]
[1778484688161,44.28,80726.82,0.0,-0.98794,1e-05,1.88367]
[1778484693196,44.28,80728.64,0.0,-0.98793,1e-05,1.88534]
[1778484699238,44.29,80728.74,0.0,-0.98792,1e-05,1.88634]
[1778484707294,44.29,80728.04,0.0,-0.98792,1e-05,1.88633]
[1778484712329,44.3,80729.88,0.0,-0.98789,1e-05,1.89001]
[1778484717367,44.3,80730.2,0.0,-0.98788,1e-05,1.89122]
[1778484721395,44.3,80733.16,0.0,-0.98785,1e-05,1.89658]
[1778484726432,44.3,80733.79,0.0,-0.98783,1e-05,1.89824]
[1778484727439,44.31,80738.11,0.0,-0.98778,1e-05,1.90542]
[1778484734488,44.31,80739.65,0.0,-0.98776,1e-05,1.90872]
[1778484741537,44.31,80740.21,0.0,-0.98774,1e-05,1.91037]
[1778484748586,44.32,80740.25,0.0,-0.98774,1e-05,1.91114]
[1778484753621,44.32,80740.18,0.0,-0.98775,1e-05,1.90948]
[1778484756642,44.32,80743.47,0.0,-0.98771,1e-05,1.91514]
[1778484758656,44.32,80746.88,0.0,-0.98767,1e-05,1.92089]
[1778484759663,44.32,80736.48,0.0,-0.98779,1e-05,1.90391]
[1778484760670,44.32,80732.03,0.0,-0.98784,1e-05,1.89675]
[1778484765705,44.32,80732.74,0.0,-0.98783,1e-05,1.89844]
[1778484774768,44.33,80733.09,0.0,-0.98782,1e-05,1.89993]
[1778484779803,44.33,80732.29,0.0,-0.98782,1e-05,1.89912]
[1778484781817,44.33,80724.92,0.0,-0.98791,1e-05,1.88733]
[1778484782824,44.33,80718.22,0.0,-0.98799,1e-05,1.87661]
[1778484784838,44.33,80708.94,0.0,-0.9881,1e-05,1.86078]
[1778484785845,44.28,80709.39,0.0,-0.98817,1e-05,1.85156]
[1778484792894,44.3,80711.67,0.0,-0.98812,1e-05,1.85907]
[1778484798936,44.29,80710.67,0.0,-0.98815,1e-05,1.85502]
[1778484802965,44.19,80707.76,0.0,-0.98833,1e-05,1.82945]
[1778484803479,44.19,80707.76,0.0,-0.98833,1e-05,1.82945]
[1778484803562,44.19,80707.76,0.0,-0.98833,1e-05,1.82945]
[1778484803972,44.19,80704.36,0.0,-0.98838,1e-05,1.82314]
[1778484805986,44.18,80698.79,0.0,-0.98846,1e-05,1.81253]
[1778484806993,44.17,80692.48,0.0,-0.98853,1e-05,1.80172]
[1778484808000,44.13,80688.94,0.0,-0.98864,1e-05,1.78762]
[1778484809211,44.09,80688.4,0.0,-0.9887,1e-05,1.77851]
[1778484809309,44.09,80688.4,0.0,-0.9887,1e-05,1.77851]
[1778484810017,44.06,80687.14,0.0,-0.98878,1e-05,1.76848]
[1778484812031,43.98,80676.78,0.0,-0.98902,1e-05,1.73516]
[1778484813038,43.95,80674.63,0.0,-0.98909,1e-05,1.72469]
[1778484814045,43.92,80670.14,0.0,-0.98919,1e-05,1.7109]
[1778484815308,43.88,80669.41,0.0,-0.98925,1e-05,1.70297]
[1778484817067,43.82,80678.08,0.0,-0.98925,1e-05,1.70304]
[1778484818074,43.79,80683.74,0.0,-0.98923,1e-05,1.70524]
[1778484819081,43.76,80687.58,0.0,-0.98924,1e-05,1.70464]
[1778484820691,43.73,80688.1,0.0,-0.98928,1e-05,1.69901]
[1778484820809,43.73,80688.1,0.0,-0.98928,1e-05,1.69901]
[1778484821095,43.73,80685.38,0.0,-0.98931,1e-05,1.69426]
[1778484821470,43.73,80685.38,0.0,-0.98931,1e-05,1.69426]
[1778484822102,43.72,80671.99,0.0,-0.98946,1e-05,1.67353]
[1778484823109,43.69,80666.19,0.0,-0.98957,1e-05,1.65867]
[1778484824116,43.69,80666.77,0.0,-0.98957,1e-05,1.65894]
[1778484825197,43.69,80666.77,0.0,-0.98957,1e-05,1.65894]
[1778484832173,43.67,80676.65,0.0,-0.98949,1e-05,1.66912]
[1778484833563,43.66,80678.1,0.0,-0.98948,1e-05,1.67072]
[1778484833810,43.66,80678.1,0.0,-0.98948,1e-05,1.67072]
[1778484834187,43.66,80678.01,0.0,-0.98949,1e-05,1.67001]
[1778484836613,43.66,80678.4,0.0,-0.98949,1e-05,1.66942]
[1778484836809,43.66,80678.4,0.0,-0.98949,1e-05,1.66942]
[1778484842243,43.64,80679.3,0.0,-0.98951,1e-05,1.66668]
[1778484846084,43.58,80678.45,0.0,-0.9896,1e-05,1.654]
[1778484846160,43.55,80678.78,0.0,-0.98964,1e-05,1.64898]
[1778484846308,43.55,80678.78,0.0,-0.98964,1e-05,1.64898]
[1778484852313,43.42,80679.38,0.0,-0.98983,1e-05,1.62286]
[1778484857348,43.41,80679.34,0.0,-0.98985,1e-05,1.62034]
[1778484859364,43.4,80697.14,0.0,-0.98967,1e-05,1.64558]
[1778484860370,43.4,80704.38,0.0,-0.98959,1e-05,1.6558]
[1778484862947,43.4,80706.99,0.0,-0.98957,1e-05,1.65914]
[1778484863059,43.4,80706.99,0.0,-0.98957,1e-05,1.65914]
[1778484863160,43.4,80705.83,0.0,-0.98959,1e-05,1.65685]
[1778484864398,43.39,80709.97,0.0,-0.98955,1e-05,1.66191]
[1778484871307,43.38,80707.78,0.0,-0.98959,1e-05,1.65639]
[1778484871447,43.37,80709.63,0.0,-0.98959,1e-05,1.65566]
[1778484873461,43.37,80713.62,0.0,-0.98956,1e-05,1.66051]
[1778484876249,43.37,80713.62,0.0,-0.98956,1e-05,1.66051]
[1778484876312,43.36,80715.27,0.0,-0.98955,1e-05,1.66185]
[1778484876482,43.36,80714.83,0.0,-0.98955,1e-05,1.66175]
[1778484877308,43.36,80714.83,0.0,-0.98955,1e-05,1.66175]
[1778484880422,43.36,80713.22,0.0,-0.98958,1e-05,1.65766]
[1778484880561,43.36,80713.22,0.0,-0.98958,1e-05,1.65766]
[1778484885085,43.35,80713.55,0.0,-0.98959,1e-05,1.65592]
[1778484885159,43.34,80713.67,0.0,-0.9896,1e-05,1.65554]
[1778484885316,43.34,80713.67,0.0,-0.9896,1e-05,1.65554]
[1778484886622,43.34,80713.74,0.0,-0.9896,1e-05,1.65509]
[1778484886811,43.34,80713.74,0.0,-0.9896,1e-05,1.65509]
[1778484892594,43.32,80714.22,0.0,-0.98962,1e-05,1.65193]
[1778484895075,43.32,80714.22,0.0,-0.98962,1e-05,1.65193]
[1778484895126,43.32,80707.39,0.0,-0.9897,1e-05,1.64069]
[1778484895309,43.32,80707.39,0.0,-0.9897,1e-05,1.64069]
[1778484896342,43.31,80707.9,0.0,-0.9897,1e-05,1.64091]
[1778484896560,43.31,80707.9,0.0,-0.9897,1e-05,1.64091]
[1778484901940,43.3,80707.86,0.0,-0.98972,1e-05,1.63822]
[1778484902062,43.3,80707.86,0.0,-0.98972,1e-05,1.63822]
[1778484902163,43.3,80709.08,0.0,-0.98971,1e-05,1.6395]
[1778484903389,43.3,80710.23,0.0,-0.9897,1e-05,1.64068]
[1778484903559,43.3,80710.23,0.0,-0.9897,1e-05,1.64068]
[1778484908707,43.28,80709.53,0.0,-0.98973,1e-05,1.63647]
[1778484913748,43.27,80709.3,0.0,-0.98975,1e-05,1.63351]
[1778484914553,43.27,80709.3,0.0,-0.98975,1e-05,1.63351]
[1778484914559,43.27,80709.3,0.0,-0.98975,1e-05,1.63351]
[1778484914755,43.26,80708.68,0.0,-0.98976,1e-05,1.63207]
[1778484916093,43.26,80708.68,0.0,-0.98976,1e-05,1.63207]
[1778484916309,43.26,80709.74,0.0,-0.98976,1e-05,1.63312]
[1778484916770,43.26,80718.18,0.0,-0.98967,1e-05,1.64511]
[1778484918138,43.26,80718.18,0.0,-0.98967,1e-05,1.64511]
[1778484918168,43.26,80727.53,0.0,-0.98958,1e-05,1.65851]
[1778484918308,43.26,80727.53,0.0,-0.98958,1e-05,1.65851]
[1778484918784,43.26,80728.57,0.0,-0.98956,1e-05,1.66062]
[1778484920087,43.26,80728.57,0.0,-0.98956,1e-05,1.66062]
[1778484920098,43.26,80731.96,0.0,-0.98952,1e-05,1.66624]
[1778484920309,43.26,80731.96,0.0,-0.98952,1e-05,1.66624]
[1778484923930,43.27,80732.43,0.0,-0.9895,1e-05,1.66856]
[1778484924063,43.27,80732.43,0.0,-0.9895,1e-05,1.66856]
[1778484924093,43.27,80731.27,0.0,-0.98951,1e-05,1.66735]
[1778484924602,43.27,80731.27,0.0,-0.98951,1e-05,1.66735]
[1778484924808,43.27,80731.27,0.0,-0.98951,1e-05,1.66735]
[1778484925833,43.27,80723.65,0.0,-0.9896,1e-05,1.65478]
[1778484927099,43.27,80723.65,0.0,-0.9896,1e-05,1.65478]
[1778484927310,43.26,80719.9,0.0,-0.98965,1e-05,1.64864]
[1778484927847,43.26,80720.55,0.0,-0.98964,1e-05,1.64906]
[1778484929013,43.26,80720.55,0.0,-0.98964,1e-05,1.64906]
[1778484929068,43.26,80720.55,0.0,-0.98964,1e-05,1.64906]
[1778484934896,43.24,80720.32,0.0,-0.98968,1e-05,1.64316]
[1778484939931,43.23,80720.19,0.0,-0.9897,1e-05,1.64034]
[1778484942990,43.23,80720.57,0.0,-0.98971,1e-05,1.63986]
[1778484943063,43.23,80720.57,0.0,-0.98971,1e-05,1.63986]
[1778484943091,43.22,80721.16,0.0,-0.98971,1e-05,1.64022]
[1778484943597,43.22,80721.16,0.0,-0.98971,1e-05,1.64022]
[1778484943810,43.22,80721.16,0.0,-0.98971,1e-05,1.64022]
[1778484948996,43.21,80720.01,0.0,-0.98974,1e-05,1.6354]
[1778484956045,43.19,80720.56,0.0,-0.98976,1e-05,1.63268]
[1778484959492,43.18,80721.17,0.0,-0.98976,1e-05,1.63208]
[1778484959557,43.18,80721.17,0.0,-0.98976,1e-05,1.63208]
[1778484959658,43.18,80721.17,0.0,-0.98977,1e-05,1.63157]
[1778484961104,43.18,80721.17,0.0,-0.98977,1e-05,1.63157]
[1778484961312,43.18,80721.17,0.0,-0.98977,1e-05,1.63157]
[1778484968129,43.16,80720.88,0.0,-0.9898,1e-05,1.62719]
[1778484969456,43.16,80720.88,0.0,-0.9898,1e-05,1.62719]
[1778484969556,43.16,80720.88,0.0,-0.9898,1e-05,1.62719]
[1778484972157,43.15,80718.26,0.0,-0.98984,1e-05,1.62137]
[1778484973200,43.15,80718.26,0.0,-0.98984,1e-05,1.62137]
[1778484973310,43.15,80718.26,0.0,-0.98984,1e-05,1.62137]
[1778484973354,43.15,80717.08,0.0,-0.98986,1e-05,1.61916]
[1778484974513,43.15,80717.02,0.0,-0.98986,1e-05,1.6186]
[1778484974563,43.15,80717.02,0.0,-0.98986,1e-05,1.6186]
[1778484978200,43.14,80713.93,0.0,-0.98991,1e-05,1.61218]
[1778484983235,43.13,80713.05,0.0,-0.98993,1e-05,1.60859]
[1778484988270,43.12,80713.9,0.0,-0.98994,1e-05,1.60756]
[1778484989277,43.11,80718.94,0.0,-0.98989,1e-05,1.6145]
[1778484989954,43.11,80718.94,0.0,-0.98989,1e-05,1.6145]
[1778484990058,43.11,80718.94,0.0,-0.98989,1e-05,1.6145]
[1778484990284,43.11,80719.89,0.0,-0.98988,1e-05,1.61544]
[1778484991981,43.11,80720.65,0.0,-0.98989,1e-05,1.61429]
[1778484992060,43.11,80720.65,0.0,-0.98989,1e-05,1.61429]
[1778484997333,43.1,80719.77,0.0,-0.98992,1e-05,1.61022]
[1778484998784,43.09,80719.74,0.0,-0.98992,1e-05,1.60972]
[1778484998816,43.09,80719.74,0.0,-0.98992,1e-05,1.60972]
[1778485001246,43.09,80720.14,0.0,-0.98992,1e-05,1.60939]
[1778485001307,43.09,80720.14,0.0,-0.98992,1e-05,1.60939]
[1778485001361,43.09,80720.56,0.0,-0.98992,1e-05,1.60955]
[1778485004314,43.09,80720.34,0.0,-0.98993,1e-05,1.60923]
[1778485004559,43.09,80719.28,0.0,-0.98994,1e-05,1.60767]
[1778485010424,43.09,80719.41,0.0,-0.98994,1e-05,1.60786]
[1778485012040,43.09,80719.41,0.0,-0.98994,1e-05,1.60786]
[1778485012058,43.09,80719.41,0.0,-0.98994,1e-05,1.60786]
[1778485012149,43.09,80713.99,0.0,-0.98999,1e-05,1.59994]
[1778485012438,43.09,80707.79,0.0,-0.99006,1e-05,1.59091]
[1778485014170,43.09,80707.79,0.0,-0.99006,1e-05,1.59091]
[1778485014309,43.09,80707.79,0.0,-0.99006,1e-05,1.59091]
[1778485019487,43.09,80705.74,0.0,-0.99008,1e-05,1.58793]
[1778485021501,43.09,80693.7,0.0,-0.9902,1e-05,1.57054]
[1778485023040,43.09,80693.7,0.0,-0.9902,1e-05,1.57054]
[1778485023058,43.09,80693.7,0.0,-0.9902,1e-05,1.57054]
[1778485023115,43.09,80693.05,0.0,-0.99021,1e-05,1.5696]
[1778485025137,43.09,80693.06,0.0,-0.99021,1e-05,1.56962]
[1778485025308,43.09,80693.06,0.0,-0.99021,1e-05,1.56962]
[1778485026537,43.09,80697.18,0.0,-0.99016,1e-05,1.57555]
[1778485027792,43.09,80697.18,0.0,-0.99016,1e-05,1.57555]
[1778485027807,43.09,80697.18,0.0,-0.99016,1e-05,1.57555]
[1778485027880,43.09,80697.42,0.0,-0.99016,1e-05,1.5759]
[1778485031572,43.09,80700.02,0.0,-0.99013,1e-05,1.57965]
[1778485032571,43.09,80700.02,0.0,-0.99013,1e-05,1.57965]
[1778485032809,43.09,80700.02,0.0,-0.99013,1e-05,1.57965]
[1778485039926,43.09,80698.85,0.0,-0.99015,1e-05,1.57796]
[1778485040059,43.09,80698.85,0.0,-0.99015,1e-05,1.57796]
[1778485040076,43.09,80699.18,0.0,-0.99014,1e-05,1.57843]
[1778485041815,43.09,80699.18,0.0,-0.99014,1e-05,1.57843]
[1778485042059,43.09,80699.18,0.0,-0.99014,1e-05,1.57843]
[1778485042650,43.09,80704.09,0.0,-0.99009,1e-05,1.58554]
[1778485043657,43.09,80710.03,0.0,-0.99003,1e-05,1.59416]
[1778485048152,43.09,80710.18,0.0,-0.99003,1e-05,1.59438]
[1778485048308,43.09,80710.18,0.0,-0.99003,1e-05,1.59438]
[1778485048365,43.09,80710.25,0.0,-0.99003,1e-05,1.59448]
[1778485050706,43.09,80713.24,0.0,-0.99,1e-05,1.59884]
[1778485051505,43.09,80713.24,0.0,-0.99,1e-05,1.59884]
[1778485051559,43.09,80713.24,0.0,-0.99,1e-05,1.59884]
[1778485057755,43.09,80715.92,0.0,-0.98998,1e-05,1.60097]
[1778485058464,43.09,80715.92,0.0,-0.98998,1e-05,1.60097]
[1778485058559,43.09,80715.92,0.0,-0.98998,1e-05,1.60097]
[1778485059394,43.09,80715.92,0.0,-0.98998,1e-05,1.60097]
[1778485059409,43.09,80716.3,0.0,-0.98998,1e-05,1.60152]
[1778485059563,43.09,80716.3,0.0,-0.98998,1e-05,1.60152]
[1778485065815,43.09,80716.56,0.0,-0.98998,1e-05,1.6019]
[1778485067614,43.09,80716.1,0.0,-0.98998,1e-05,1.60123]
[1778485067808,43.09,80716.1,0.0,-0.98998,1e-05,1.60123]
[1778485067829,43.09,80716.45,0.0,-0.98998,1e-05,1.60174]
[1778485069671,43.09,80716.45,0.0,-0.98998,1e-05,1.60174]
[1778485069809,43.09,80716.45,0.0,-0.98998,1e-05,1.60174]
[1778485076377,43.09,80716.61,0.0,-0.98998,1e-05,1.60197]
[1778485075886,43.09,80718.95,0.0,-0.98995,1e-05,1.6054]
[1778485076561,43.09,80718.95,0.0,-0.98995,1e-05,1.6054]
[1778485076893,43.09,80721.38,0.0,-0.98993,1e-05,1.60896]
[1778485078128,43.09,80719.54,0.0,-0.98994,1e-05,1.60626]
[1778485078850,43.09,80719.54,0.0,-0.98994,1e-05,1.60626]
[1778485079057,43.09,80719.54,0.0,-0.98994,1e-05,1.60626]
[1778485084949,43.09,80719.87,0.0,-0.98994,1e-05,1.60674]
[1778485093005,43.09,80720.29,0.0,-0.98994,1e-05,1.60736]
[1778485094972,43.09,80720.29,0.0,-0.98994,1e-05,1.60736]
[1778485095058,43.09,80720.29,0.0,-0.98994,1e-05,1.60736]
[1778485095135,43.09,80720.29,0.0,-0.98994,1e-05,1.60736]
[1778485097155,43.09,80720.72,0.0,-0.98993,1e-05,1.60799]
[1778485097310,43.09,80720.72,0.0,-0.98993,1e-05,1.60799]
[1778485099048,43.09,80729.55,0.0,-0.98983,1e-05,1.62226]
[1778485099884,43.09,80729.55,0.0,-0.98983,1e-05,1.62226]
[1778485100061,43.09,80729.55,0.0,-0.98983,1e-05,1.62226]
[1778485100307,43.09,80729.55,0.0,-0.98983,1e-05,1.62226]
[1778485100379,43.1,80728.1,0.0,-0.98984,1e-05,1.62074]
[1778485101062,43.1,80722.66,0.0,-0.9899,1e-05,1.61273]
[1778485101936,43.1,80722.66,0.0,-0.9899,1e-05,1.61273]
[1778485102061,43.1,80722.66,0.0,-0.9899,1e-05,1.61273]
[1778485102069,43.1,80720.37,0.0,-0.98992,1e-05,1.60937]
[1778485107104,43.1,80720.39,0.0,-0.98992,1e-05,1.6094]
[1778485115160,43.1,80720.49,0.0,-0.98993,1e-05,1.60775]
[1778485115536,43.1,80720.49,0.0,-0.98993,1e-05,1.60775]
[1778485115561,43.1,80720.49,0.0,-0.98993,1e-05,1.60775]
[1778485116167,43.1,80720.2,0.0,-0.98994,1e-05,1.60732]
[1778485117819,43.1,80720.2,0.0,-0.98994,1e-05,1.60732]
[1778485118059,43.1,80720.2,0.0,-0.98994,1e-05,1.60732]
[1778485126237,43.1,80718.67,0.0,-0.98995,1e-05,1.60508]
[1778485128548,43.1,80718.88,0.0,-0.98995,1e-05,1.60539]
[1778485128558,43.1,80718.88,0.0,-0.98995,1e-05,1.60539]
[1778485131308,43.1,80718.88,0.0,-0.98995,1e-05,1.60539]
[1778485133286,43.1,80719.25,0.0,-0.98995,1e-05,1.60593]
[1778485134500,43.1,80719.25,0.0,-0.98995,1e-05,1.60593]
[1778485134560,43.1,80719.25,0.0,-0.98995,1e-05,1.60593]
[1778485139328,43.1,80719.25,0.0,-0.98995,1e-05,1.60593]
[1778485145370,43.1,80719.58,0.0,-0.98994,1e-05,1.60641]
[1778485148607,43.1,80719.58,0.0,-0.98994,1e-05,1.60641]
[1778485148810,43.1,80719.58,0.0,-0.98994,1e-05,1.60641]
[1778485149956,43.1,80719.58,0.0,-0.98994,1e-05,1.60641]
[1778485150060,43.1,80719.58,0.0,-0.98994,1e-05,1.60641]
[1778485150405,43.1,80719.51,0.0,-0.98994,1e-05,1.60631]
[1778485155440,43.1,80718.93,0.0,-0.98995,1e-05,1.60546]
[1778485160475,43.1,80719.22,0.0,-0.98995,1e-05,1.60589]
[1778485162284,43.1,80719.58,0.0,-0.98994,1e-05,1.60641]
[1778485162310,43.1,80719.58,0.0,-0.98994,1e-05,1.60641]
[1778485163578,43.1,80719.58,0.0,-0.98994,1e-05,1.60641]
[1778485163808,43.1,80719.58,0.0,-0.98994,1e-05,1.60641]
[1778485163909,43.1,80719.58,0.0,-0.98994,1e-05,1.60641]
[1778485166389,43.1,80720.49,0.0,-0.98993,1e-05,1.60775]
[1778485166563,43.1,80720.49,0.0,-0.98993,1e-05,1.60775]
[1778485172536,43.1,80719.44,0.0,-0.98994,1e-05,1.60621]
[1778485177596,43.1,80720.18,0.0,-0.98995,1e-05,1.6055]
[1778485179285,43.1,80720.18,0.0,-0.98995,1e-05,1.6055]
[1778485179310,43.1,80720.18,0.0,-0.98995,1e-05,1.6055]
[1778485180334,43.1,80719.63,0.0,-0.98995,1e-05,1.6047]
[1778485180559,43.1,80719.63,0.0,-0.98995,1e-05,1.6047]
[1778485180374,43.1,80718.99,0.0,-0.98996,1e-05,1.60376]
[1778485182634,43.1,80718.16,0.0,-0.98997,1e-05,1.60255]
[1778485182809,43.1,80718.16,0.0,-0.98997,1e-05,1.60255]
[1778485188577,43.1,80718.17,0.0,-0.98997,1e-05,1.60256]
[1778485188809,43.1,80718.66,0.0,-0.98996,1e-05,1.60328]
[1778485189645,43.1,80718.66,0.0,-0.98996,1e-05,1.60328]
[1778485189808,43.1,80718.66,0.0,-0.98996,1e-05,1.60328]
[1778485189909,43.1,80718.74,0.0,-0.98996,1e-05,1.60339]
[1778485195722,43.1,80718.42,0.0,-0.98996,1e-05,1.60293]
[1778485200763,43.1,80718.86,0.0,-0.98996,1e-05,1.60357]
[1778485201738,43.1,80718.86,0.0,-0.98996,1e-05,1.60357]
[1778485201809,43.1,80718.86,0.0,-0.98996,1e-05,1.60357]
[1778485201901,43.1,80712.12,0.0,-0.99003,1e-05,1.59374]
[1778485204678,43.1,80712.63,0.0,-0.99002,1e-05,1.59448]
[1778485204809,43.1,80712.63,0.0,-0.99002,1e-05,1.59448]
[1778485204854,43.1,80712.63,0.0,-0.99002,1e-05,1.59448]
[1778485205059,43.1,80712.63,0.0,-0.99002,1e-05,1.59448]
[1778485205061,43.1,80711.99,0.0,-0.99003,1e-05,1.59355]
[1778485210827,43.1,80712.9,0.0,-0.99002,1e-05,1.59487]
[1778485216149,43.1,80712.23,0.0,-0.99003,1e-05,1.5939]
[1778485216282,43.1,80712.23,0.0,-0.99003,1e-05,1.5939]
[1778485216309,43.1,80712.23,0.0,-0.99003,1e-05,1.5939]
[1778485219395,43.1,80712.44,0.0,-0.99003,1e-05,1.5942]
[1778485219560,43.1,80712.44,0.0,-0.99003,1e-05,1.5942]
[1778485219496,43.1,80707.44,0.0,-0.99008,1e-05,1.58694]
[1778485219843,43.1,80707.44,0.0,-0.99008,1e-05,1.58694]
[1778485220058,43.1,80707.44,0.0,-0.99008,1e-05,1.58694]
[1778485220160,43.1,80706.46,0.0,-0.99009,1e-05,1.58551]
[1778485224925,43.1,80697.78,0.0,-0.99018,1e-05,1.57297]
[1778485226540,43.1,80697.78,0.0,-0.99018,1e-05,1.57297]
[1778485226559,43.1,80697.78,0.0,-0.99018,1e-05,1.57297]
[1778485225932,43.1,80692.93,0.0,-0.99023,1e-05,1.566]
[1778485230967,43.1,80690.18,0.0,-0.99025,1e-05,1.56206]
[1778485232221,43.1,80690.18,0.0,-0.99025,1e-05,1.56206]
[1778485232308,43.1,80690.18,0.0,-0.99025,1e-05,1.56206]
[1778485233253,43.1,80689.07,0.0,-0.99028,1e-05,1.55871]
[1778485233307,43.1,80689.07,0.0,-0.99028,1e-05,1.55871]
[1778485233354,43.1,80689.95,0.0,-0.99027,1e-05,1.55997]
[1778485240030,43.1,80689.7,0.0,-0.99027,1e-05,1.55962]
[1778485243051,43.1,80697.03,0.0,-0.99019,1e-05,1.57013]
[1778485244585,43.1,80697.03,0.0,-0.99019,1e-05,1.57013]
[1778485244811,43.1,80697.02,0.0,-0.99019,1e-05,1.57011]
[1778485246072,43.1,80700.98,0.0,-0.99015,1e-05,1.57582]
[1778485251107,43.1,80701.28,0.0,-0.99015,1e-05,1.57625]
[1778485252068,43.1,80701.28,0.0,-0.99015,1e-05,1.57625]
[1778485252309,43.1,80701.28,0.0,-0.99015,1e-05,1.57625]
[1778485253764,43.1,80700.84,0.0,-0.99016,1e-05,1.57562]
[1778485253808,43.1,80700.84,0.0,-0.99016,1e-05,1.57562]
[1778485254128,43.1,80702.03,0.0,-0.99014,1e-05,1.57733]
[1778485261177,43.1,80700.8,0.0,-0.99016,1e-05,1.57556]
[1778485261756,43.1,80700.8,0.0,-0.99016,1e-05,1.57556]
[1778485261807,43.1,80700.8,0.0,-0.99016,1e-05,1.57556]
[1778485264198,43.1,80705.49,0.0,-0.99011,1e-05,1.58233]
[1778485265221,43.1,80716.04,0.0,-0.99,1e-05,1.59766]
[1778485266398,43.1,80716.04,0.0,-0.99,1e-05,1.59766]
[1778485266564,43.1,80716.04,0.0,-0.99,1e-05,1.59766]
[1778485266578,43.1,80719.2,0.0,-0.98997,1e-05,1.60227]
[1778485268414,43.1,80720.05,0.0,-0.98996,1e-05,1.60352]
[1778485268558,43.1,80720.05,0.0,-0.98996,1e-05,1.60352]
[1778485268637,43.1,80720.08,0.0,-0.98996,1e-05,1.60356]
[1778485274275,43.1,80720.26,0.0,-0.98996,1e-05,1.60383]
[1778485279312,43.1,80720.17,0.0,-0.98996,1e-05,1.60369]
[1778485284347,43.1,80719.49,0.0,-0.98996,1e-05,1.6027]
[1778485287175,43.1,80719.37,0.0,-0.98997,1e-05,1.60252]
[1778485287308,43.1,80719.37,0.0,-0.98997,1e-05,1.60252]
[1778485288085,43.1,80720.49,0.0,-0.98995,1e-05,1.60416]
[1778485288375,43.1,80743.5,0.0,-0.98971,1e-05,1.63812]
[1778485289382,43.1,80747.46,0.0,-0.98967,1e-05,1.64402]
[1778485290801,43.1,80749.01,0.0,-0.98965,1e-05,1.64633]
[1778485291713,43.1,80749.0,0.0,-0.98967,1e-05,1.64449]
[1778485294417,43.1,80745.54,0.0,-0.9897,1e-05,1.63933]
[1778485299452,43.1,80746.36,0.0,-0.98969,1e-05,1.64056]
[1778485300459,43.1,80741.12,0.0,-0.98975,1e-05,1.63276]
[1778485302115,43.1,80739.7,0.0,-0.98976,1e-05,1.63066]
[1778485302308,43.1,80739.7,0.0,-0.98976,1e-05,1.63066]
[1778485304487,43.1,80744.01,0.0,-0.98972,1e-05,1.63706]
[1778485305967,43.1,80744.67,0.0,-0.98971,1e-05,1.63804]
[1778485306067,43.1,80744.67,0.0,-0.98971,1e-05,1.63804]
[1778485306501,43.1,80744.32,0.0,-0.98972,1e-05,1.63752]
[1778485311474,43.1,80744.28,0.0,-0.98972,1e-05,1.63746]
[1778485311558,43.1,80744.28,0.0,-0.98972,1e-05,1.63746]
[1778485317581,43.1,80746.57,0.0,-0.98969,1e-05,1.64087]
[1778485318196,43.1,80746.57,0.0,-0.98969,1e-05,1.64087]
[1778485318308,43.1,80746.57,0.0,-0.98969,1e-05,1.64087]
[1778485319226,43.1,80746.75,0.0,-0.98969,1e-05,1.64114]
[1778485319311,43.1,80746.75,0.0,-0.98969,1e-05,1.64114]
[1778485319595,43.1,80746.23,0.0,-0.9897,1e-05,1.64036]
[1778485321609,43.1,80737.47,0.0,-0.98979,1e-05,1.62735]
[1778485322437,43.1,80737.47,0.0,-0.98979,1e-05,1.62735]
[1778485322557,43.1,80737.47,0.0,-0.98979,1e-05,1.62735]
[1778485323623,43.1,80736.93,0.0,-0.98979,1e-05,1.62655]
[1778485327245,43.1,80736.15,0.0,-0.9898,1e-05,1.6254]
[1778485327309,43.1,80736.15,0.0,-0.9898,1e-05,1.6254]
[1778485328948,43.1,80732.85,0.0,-0.98984,1e-05,1.62052]
[1778485329068,43.1,80732.85,0.0,-0.98984,1e-05,1.62052]
[1778485329665,43.1,80733.82,0.0,-0.98983,1e-05,1.62196]
[1778485334700,43.1,80731.99,0.0,-0.98985,1e-05,1.61926]
[1778485335641,43.1,80731.99,0.0,-0.98985,1e-05,1.61926]
[1778485335813,43.1,80733.14,0.0,-0.98983,1e-05,1.62095]
[1778485338473,43.1,80732.05,0.0,-0.98984,1e-05,1.61934]
[1778485338560,43.1,80732.05,0.0,-0.98984,1e-05,1.61934]
[1778485338728,43.1,80734.78,0.0,-0.98982,1e-05,1.62337]
[1778485341666,43.1,80735.16,0.0,-0.98981,1e-05,1.62393]
[1778485341808,43.1,80734.87,0.0,-0.98982,1e-05,1.62351]
[1778485345834,43.1,80734.02,0.0,-0.98982,1e-05,1.62225]
[1778485346058,43.1,80734.02,0.0,-0.98982,1e-05,1.62225]
[1778485346159,43.1,80733.29,0.0,-0.98983,1e-05,1.62117]
[1778485350453,43.1,80732.95,0.0,-0.98984,1e-05,1.62067]
[1778485350561,43.1,80732.95,0.0,-0.98984,1e-05,1.62067]
[1778485353598,43.1,80730.74,0.0,-0.98987,1e-05,1.61561]
[1778485353811,43.1,80730.45,0.0,-0.98987,1e-05,1.61518]
[1778485354288,43.1,80730.45,0.0,-0.98987,1e-05,1.61518]
[1778485354309,43.1,80730.45,0.0,-0.98987,1e-05,1.61518]
[1778485354320,43.1,80725.86,0.0,-0.98992,1e-05,1.60844]
[1778485355573,43.1,80725.86,0.0,-0.98992,1e-05,1.60844]
[1778485355808,43.1,80724.73,0.0,-0.98993,1e-05,1.60678]
[1778485358489,43.1,80722.64,0.0,-0.98995,1e-05,1.60372]
[1778485358559,43.1,80722.64,0.0,-0.98995,1e-05,1.60372]
[1778485358623,43.1,80720.35,0.0,-0.98998,1e-05,1.60037]
[1778485363904,43.1,80720.51,0.0,-0.98998,1e-05,1.60061]
[1778485368939,43.1,80721.36,0.0,-0.98997,1e-05,1.60185]
[1778485375988,43.1,80719.4,0.0,-0.98999,1e-05,1.59899]
[1778485381032,43.1,80721.82,0.0,-0.98996,1e-05,1.60252]
[1778485385060,43.1,80728.56,0.0,-0.98989,1e-05,1.6124]
[1778485390095,43.11,80729.81,0.0,-0.98986,1e-05,1.61673]
[1778485396137,43.13,80729.09,0.0,-0.98984,1e-05,1.61937]
[1778485401173,43.14,80728.07,0.0,-0.98983,1e-05,1.62094]
[1778485406207,43.16,80728.39,0.0,-0.98981,1e-05,1.62447]
[1778485408221,43.16,80722.62,0.0,-0.98986,1e-05,1.61717]
[1778485413256,43.18,80721.68,0.0,-0.98986,1e-05,1.61708]
[1778485418291,43.19,80721.92,0.0,-0.98983,1e-05,1.6205]
[1778485423326,43.21,80721.84,0.0,-0.98981,1e-05,1.62341]
[1778485428361,43.22,80723.17,0.0,-0.98977,1e-05,1.62838]
[1778485433396,43.24,80722.57,0.0,-0.98976,1e-05,1.63045]
[1778485437424,43.25,80718.7,0.0,-0.98978,1e-05,1.62708]
[1778485442459,43.26,80716.27,0.0,-0.98979,1e-05,1.62644]
[1778485449508,43.28,80715.85,0.0,-0.98976,1e-05,1.62992]
[1778485454543,43.3,80715.6,0.0,-0.98974,1e-05,1.63245]
[1778485459578,43.31,80715.59,0.0,-0.98972,1e-05,1.6353]
[1778485464613,43.32,80715.58,0.0,-0.9897,1e-05,1.63813]
[1778485469648,43.34,80715.75,0.0,-0.98968,1e-05,1.64119]
[1778485475692,43.35,80710.56,0.0,-0.98972,1e-05,1.63503]
[1778485477706,43.36,80708.88,0.0,-0.98973,1e-05,1.63368]
[1778485483748,43.38,80707.88,0.0,-0.98972,1e-05,1.63561]
[1778485488783,43.39,80708.14,0.0,-0.9897,1e-05,1.6388]
[1778485494825,43.41,80707.97,0.0,-0.98967,1e-05,1.64187]
[1778485500867,43.42,80707.06,0.0,-0.98966,1e-05,1.6438]
[1778485505902,43.44,80711.55,0.0,-0.98959,1e-05,1.65318]
[1778485509930,43.45,80717.37,0.0,-0.98951,1e-05,1.6645]
[1778485514965,43.46,80719.98,0.0,-0.98946,1e-05,1.67094]
[1778485521007,43.47,80719.77,0.0,-0.98945,1e-05,1.67362]
[1778485526042,43.49,80720.72,0.0,-0.98942,1e-05,1.67748]
[1778485531094,43.5,80721.27,0.0,-0.98941,1e-05,1.67884]
[1778485536129,43.51,80723.09,0.0,-0.98937,1e-05,1.68394]
[1778485540157,43.52,80726.71,0.0,-0.98932,1e-05,1.69125]
[1778485545192,43.53,80727.26,0.0,-0.98929,1e-05,1.69436]
[1778485550227,43.54,80732.29,0.0,-0.98922,1e-05,1.70426]
[1778485552241,43.54,80736.27,0.0,-0.98917,1e-05,1.7112]
[1778485557277,43.55,80739.12,0.0,-0.98913,1e-05,1.71771]
[1778485559861,43.56,80739.1,0.0,-0.98912,1e-05,1.71811]
[1778485559910,43.56,80736.78,0.0,-0.98915,1e-05,1.71498]
[1778485560062,43.56,80736.78,0.0,-0.98915,1e-05,1.71498]
[1778485565333,43.57,80737.63,0.0,-0.98912,1e-05,1.71886]
[1778485570368,43.58,80740.62,0.0,-0.98907,1e-05,1.72556]
[1778485577417,43.59,80739.93,0.0,-0.98906,1e-05,1.72739]
[1778485582452,43.6,80741.35,0.0,-0.98903,1e-05,1.73162]
[1778485588494,43.62,80741.24,0.0,-0.98901,1e-05,1.73385]
[1778485593529,43.62,80740.55,0.0,-0.98901,1e-05,1.73289]
[1778485598565,43.63,80741.59,0.0,-0.98899,1e-05,1.73647]
[1778485600579,43.64,80744.75,0.0,-0.98895,1e-05,1.74213]
[1778485601586,43.64,80753.38,0.0,-0.98885,1e-05,1.75591]
[1778485602593,43.64,80754.03,0.0,-0.98884,1e-05,1.75728]
[1778485604607,43.64,80757.97,0.0,-0.98879,1e-05,1.76414]
[1778485608676,43.65,80760.16,0.0,-0.98876,1e-05,1.76858]
[1778485608810,43.65,80760.16,0.0,-0.98876,1e-05,1.76858]
[1778485608870,43.65,80760.2,0.0,-0.98875,1e-05,1.76898]
[1778485612663,43.66,80749.37,0.0,-0.98887,1e-05,1.75342]
[1778485613670,43.66,80738.97,0.0,-0.98898,1e-05,1.73707]
[1778485614677,43.65,80738.9,0.0,-0.98899,1e-05,1.73674]
[1778485619713,43.66,80738.56,0.0,-0.98898,1e-05,1.73701]
[1778485621731,43.66,80729.66,0.0,-0.98908,1e-05,1.72408]
[1778485622741,43.66,80721.12,0.0,-0.98917,1e-05,1.71143]
[1778485623748,43.67,80720.8,0.0,-0.98917,1e-05,1.71137]
[1778485628783,43.65,80714.54,0.0,-0.98925,1e-05,1.69947]
[1778485633818,43.66,80715.33,0.0,-0.98924,1e-05,1.70177]
[1778485638853,43.67,80716.25,0.0,-0.98921,1e-05,1.70536]
[1778485643888,43.68,80715.91,0.0,-0.9892,1e-05,1.70702]
[1778485649930,43.69,80718.11,0.0,-0.98916,1e-05,1.71297]
[1778485654965,43.7,80716.86,0.0,-0.98917,1e-05,1.7102]
[1778485660000,43.71,80716.04,0.0,-0.98917,1e-05,1.7111]
[1778485666042,43.72,80715.87,0.0,-0.98915,1e-05,1.71341]
[1778485672084,43.73,80715.83,0.0,-0.98913,1e-05,1.71633]
[1778485674098,43.74,80722.89,0.0,-0.98904,1e-05,1.72797]
[1778485679133,43.75,80722.56,0.0,-0.98903,1e-05,1.7295]
[1778485684170,43.76,80723.0,0.0,-0.98901,1e-05,1.73218]
[1778485689203,43.77,80724.98,0.0,-0.98898,1e-05,1.73719]
[1778485695245,43.78,80722.47,0.0,-0.98899,1e-05,1.73564]
[1778485698266,43.78,80715.46,0.0,-0.98906,1e-05,1.72604]
[1778485701287,43.79,80714.89,0.0,-0.98905,1e-05,1.72637]
[1778485709343,43.79,80714.75,0.0,-0.98905,1e-05,1.72699]
[1778485714378,43.79,80715.76,0.0,-0.98906,1e-05,1.72562]
[1778485719413,43.77,80713.25,0.0,-0.98911,1e-05,1.71868]
[1778485724448,43.76,80713.25,0.0,-0.98913,1e-05,1.71617]
[1778485729484,43.75,80713.85,0.0,-0.98914,1e-05,1.71406]
[1778485734518,43.73,80714.19,0.0,-0.98916,1e-05,1.71158]
[1778485740561,43.73,80714.61,0.0,-0.98917,1e-05,1.71064]
[1778485745599,43.71,80714.79,0.0,-0.98919,1e-05,1.70743]
[1778485750631,43.69,80714.14,0.0,-0.98922,1e-05,1.703]
[1778485755666,43.68,80713.96,0.0,-0.98925,1e-05,1.6993]
[1778485760712,43.66,80713.83,0.0,-0.98928,1e-05,1.69571]
[1778485765739,43.65,80709.3,0.0,-0.98935,1e-05,1.68603]
[1778485770774,43.64,80710.01,0.0,-0.98935,1e-05,1.68536]
[1778485775809,43.62,80709.56,0.0,-0.98939,1e-05,1.67955]
[1778485783865,43.6,80709.72,0.0,-0.98943,1e-05,1.67461]
[1778485787895,43.58,80705.81,0.0,-0.98949,1e-05,1.6662]
[1778485792044,43.57,80704.05,0.0,-0.98952,1e-05,1.6611]
[1778485794720,43.57,80704.23,0.0,-0.98953,1e-05,1.66016]
[1778485794810,43.57,80704.23,0.0,-0.98953,1e-05,1.66016]
[1778485794944,43.56,80709.55,0.0,-0.98948,1e-05,1.6675]
[1778485797683,43.56,80711.22,0.0,-0.98947,1e-05,1.66876]
[1778485797814,43.56,80711.22,0.0,-0.98947,1e-05,1.66876]
[1778485797965,43.55,80711.5,0.0,-0.98947,1e-05,1.66856]
[1778485799979,43.55,80715.74,0.0,-0.98943,1e-05,1.67368]
[1778485800986,43.55,80721.07,0.0,-0.98938,1e-05,1.68107]
[1778485801993,43.55,80740.2,0.0,-0.98917,1e-05,1.71009]
[1778485803108,43.55,80740.35,0.0,-0.98917,1e-05,1.71032]
[1778485803810,43.55,80740.35,0.0,-0.98917,1e-05,1.71032]
[1778485806532,43.55,80742.58,0.0,-0.98914,1e-05,1.71501]
[1778485806558,43.55,80742.58,0.0,-0.98914,1e-05,1.71501]
[1778485807028,43.55,80742.76,0.0,-0.98913,1e-05,1.7157]
[1778485810049,43.56,80749.35,0.0,-0.98905,1e-05,1.72706]
[1778485813070,43.57,80758.92,0.0,-0.98894,1e-05,1.74303]
[1778485814386,43.57,80761.74,0.0,-0.9889,1e-05,1.74777]
[1778485814559,43.57,80761.74,0.0,-0.9889,1e-05,1.74777]
[1778485819299,43.58,80761.15,0.0,-0.9889,1e-05,1.74867]
[1778485819310,43.58,80761.15,0.0,-0.9889,1e-05,1.74867]
[1778485819589,43.58,80761.15,0.0,-0.9889,1e-05,1.74867]
[1778485819810,43.58,80761.15,0.0,-0.9889,1e-05,1.74867]
[1778485820120,43.58,80761.11,0.0,-0.98889,1e-05,1.74897]
[1778485822139,43.58,80754.68,0.0,-0.98896,1e-05,1.73972]
[1778485823785,43.58,80753.06,0.0,-0.98897,1e-05,1.73758]
[1778485823815,43.58,80753.06,0.0,-0.98897,1e-05,1.73758]
[1778485824172,43.58,80753.06,0.0,-0.98897,1e-05,1.73758]
[1778485824153,43.58,80752.27,0.0,-0.98898,1e-05,1.73673]
[1778485824308,43.58,80752.27,0.0,-0.98898,1e-05,1.73673]
[1778485831202,43.6,80751.86,0.0,-0.98898,1e-05,1.73687]
[1778485834223,43.6,80755.82,0.0,-0.98893,1e-05,1.74413]
[1778485836007,43.6,80755.55,0.0,-0.98893,1e-05,1.74408]
[1778485836060,43.6,80755.55,0.0,-0.98893,1e-05,1.74408]
[1778485836161,43.6,80755.55,0.0,-0.98893,1e-05,1.74408]
[1778485836237,43.61,80761.54,0.0,-0.98886,1e-05,1.75375]
[1778485836310,43.61,80761.54,0.0,-0.98886,1e-05,1.75375]
[1778485840341,43.61,80761.26,0.0,-0.98885,1e-05,1.75472]
[1778485840453,43.61,80761.26,0.0,-0.98885,1e-05,1.75472]
[1778485840559,43.61,80761.26,0.0,-0.98885,1e-05,1.75472]
[1778485840661,43.61,80761.26,0.0,-0.98885,1e-05,1.75508]
[1778485846079,43.62,80760.92,0.0,-0.98884,1e-05,1.75595]
[1778485846083,43.62,80760.92,0.0,-0.98884,1e-05,1.75595]
[1778485846176,43.62,80760.92,0.0,-0.98884,1e-05,1.75595]
[1778485846163,43.62,80761.09,0.0,-0.98884,1e-05,1.75657]
[1778485846311,43.62,80761.09,0.0,-0.98884,1e-05,1.75657]
[1778485850058,43.63,80760.87,0.0,-0.98883,1e-05,1.75693]
[1778485850115,43.63,80760.87,0.0,-0.98883,1e-05,1.75693]
[1778485850150,43.63,80758.62,0.0,-0.98885,1e-05,1.75413]
[1778485850311,43.63,80758.62,0.0,-0.98885,1e-05,1.75413]
[1778485850335,43.63,80754.05,0.0,-0.9889,1e-05,1.74739]
[1778485851342,43.63,80750.69,0.0,-0.98894,1e-05,1.74255]
[1778485853356,43.64,80747.27,0.0,-0.98897,1e-05,1.73801]
[1778485854925,43.64,80747.27,0.0,-0.98897,1e-05,1.73801]
[1778485854993,43.64,80747.27,0.0,-0.98897,1e-05,1.73801]
[1778485855066,43.64,80747.27,0.0,-0.98897,1e-05,1.73801]
[1778485855167,43.64,80748.46,0.0,-0.98895,1e-05,1.74023]
[1778485856377,43.64,80752.31,0.0,-0.9889,1e-05,1.74694]
[1778485858756,43.64,80751.77,0.0,-0.98891,1e-05,1.74646]
[1778485858808,43.64,80751.77,0.0,-0.98891,1e-05,1.74646]
[1778485858864,43.64,80751.77,0.0,-0.98891,1e-05,1.74646]
[1778485859060,43.64,80751.77,0.0,-0.98891,1e-05,1.74646]
[1778485859160,43.64,80752.18,0.0,-0.9889,1e-05,1.74746]
[1778485859878,43.65,80756.35,0.0,-0.98885,1e-05,1.7543]
[1778485864044,43.65,80756.23,0.0,-0.98884,1e-05,1.75516]
[1778485864068,43.65,80756.23,0.0,-0.98884,1e-05,1.75516]
[1778485864161,43.65,80756.23,0.0,-0.98884,1e-05,1.75516]
[1778485864262,43.65,80755.43,0.0,-0.98885,1e-05,1.75426]
[1778485864310,43.65,80755.43,0.0,-0.98885,1e-05,1.75426]
[1778485869480,43.66,80756.24,0.0,-0.98883,1e-05,1.75761]
[1778485870395,43.66,80756.24,0.0,-0.98883,1e-05,1.75761]
[1778485870514,43.66,80756.24,0.0,-0.98883,1e-05,1.75761]
[1778485870562,43.66,80756.24,0.0,-0.98883,1e-05,1.75761]
[1778485870664,43.66,80756.34,0.0,-0.98882,1e-05,1.75812]
[1778485876529,43.67,80756.16,0.0,-0.98881,1e-05,1.75989]
[1778485878488,43.68,80755.51,0.0,-0.98881,1e-05,1.75922]
[1778485878559,43.68,80755.51,0.0,-0.98881,1e-05,1.75922]
[1778485878711,43.68,80755.51,0.0,-0.98881,1e-05,1.75922]
[1778485878815,43.68,80755.51,0.0,-0.98881,1e-05,1.75922]
[1778485878907,43.68,80755.51,0.0,-0.98881,1e-05,1.75956]
[1778485879890,43.68,80755.51,0.0,-0.98881,1e-05,1.75956]
[1778485882397,43.68,80756.11,0.0,-0.9888,1e-05,1.76152]
[1778485882559,43.68,80756.11,0.0,-0.9888,1e-05,1.76152]
[1778485882573,43.68,80753.67,0.0,-0.98882,1e-05,1.75806]
[1778485883974,43.68,80753.67,0.0,-0.98882,1e-05,1.75806]
[1778485884059,43.68,80753.67,0.0,-0.98882,1e-05,1.75806]
[1778485884075,43.68,80745.64,0.0,-0.98891,1e-05,1.74593]
[1778485884586,43.69,80744.68,0.0,-0.98892,1e-05,1.74481]
[1778485889621,43.7,80745.02,0.0,-0.9889,1e-05,1.74716]
[1778485890719,43.7,80745.02,0.0,-0.9889,1e-05,1.74716]
[1778485890809,43.7,80745.02,0.0,-0.9889,1e-05,1.74716]
[1778485890915,43.7,80745.02,0.0,-0.9889,1e-05,1.74716]
[1778485891059,43.7,80745.02,0.0,-0.9889,1e-05,1.74716]
[1778485891137,43.7,80745.06,0.0,-0.98891,1e-05,1.74567]
[1778485894800,43.7,80747.78,0.0,-0.98887,1e-05,1.75097]
[1778485894810,43.7,80747.78,0.0,-0.98887,1e-05,1.75097]
[1778485895079,43.7,80747.78,0.0,-0.98887,1e-05,1.75097]
[1778485895310,43.7,80747.78,0.0,-0.98887,1e-05,1.75097]
[1778485895312,43.7,80751.11,0.0,-0.98883,1e-05,1.7565]
[1778485899004,43.71,80750.73,0.0,-0.98883,1e-05,1.75695]
[1778485899055,43.71,80750.73,0.0,-0.98883,1e-05,1.75695]
[1778485899062,43.71,80750.73,0.0,-0.98883,1e-05,1.75695]
[1778485899310,43.71,80750.73,0.0,-0.98883,1e-05,1.75695]
[1778485899105,43.71,80753.76,0.0,-0.98879,1e-05,1.76202]
[1778485901710,43.71,80756.78,0.0,-0.98875,1e-05,1.76774]
[1778485902714,43.72,80762.57,0.0,-0.98868,1e-05,1.77714]
[1778485904563,43.72,80765.1,0.0,-0.98865,1e-05,1.78143]
[1778485904810,43.72,80765.1,0.0,-0.98865,1e-05,1.78143]
[1778485904911,43.72,80765.07,0.0,-0.98865,1e-05,1.78169]
[1778485906742,43.72,80768.65,0.0,-0.9886,1e-05,1.78794]
[1778485907864,43.72,80768.65,0.0,-0.9886,1e-05,1.78794]
[1778485908062,43.72,80768.65,0.0,-0.9886,1e-05,1.78794]
[1778485910770,43.73,80773.02,0.0,-0.98855,1e-05,1.79603]
[1778485914026,43.73,80772.78,0.0,-0.98854,1e-05,1.79622]
[1778485914763,43.73,80771.85,0.0,-0.98855,1e-05,1.79502]
[1778485914810,43.73,80771.85,0.0,-0.98855,1e-05,1.79502]
[1778485914913,43.73,80771.85,0.0,-0.98855,1e-05,1.79502]
[1778485915060,43.73,80771.85,0.0,-0.98855,1e-05,1.79502]
[1778485915116,43.73,80772.24,0.0,-0.98855,1e-05,1.79592]
[1778485919833,43.74,80775.26,0.0,-0.9885,1e-05,1.80207]
[1778485920487,43.74,80775.26,0.0,-0.9885,1e-05,1.80207]
[1778485920560,43.74,80775.26,0.0,-0.9885,1e-05,1.80207]
[1778485920736,43.74,80775.26,0.0,-0.9885,1e-05,1.80207]
[1778485920812,43.74,80775.26,0.0,-0.9885,1e-05,1.80207]
[1778485920840,43.74,80777.91,0.0,-0.98847,1e-05,1.80654]
[1778485922854,43.74,80781.0,0.0,-0.98843,1e-05,1.81196]
[1778485925498,43.75,80779.19,0.0,-0.98845,1e-05,1.80957]
[1778485925561,43.75,80779.19,0.0,-0.98845,1e-05,1.80957]
[1778485925633,43.75,80779.19,0.0,-0.98845,1e-05,1.80957]
[1778485925813,43.75,80779.19,0.0,-0.98845,1e-05,1.80957]
[1778485925875,43.75,80779.27,0.0,-0.98844,1e-05,1.80994]
[1778485928792,43.75,80778.91,0.0,-0.98845,1e-05,1.80987]
[1778485928810,43.75,80778.91,0.0,-0.98845,1e-05,1.80987]
[1778485928897,43.75,80775.31,0.0,-0.98848,1e-05,1.8044]
[1778485933061,43.75,80774.46,0.0,-0.98849,1e-05,1.80382]
[1778485933309,43.75,80774.46,0.0,-0.98849,1e-05,1.80382]
[1778485933324,43.75,80769.4,0.0,-0.98855,1e-05,1.79606]
[1778485935883,43.76,80768.21,0.0,-0.98856,1e-05,1.79446]
[1778485936066,43.76,80768.21,0.0,-0.98856,1e-05,1.79446]
[1778485936098,43.76,80770.16,0.0,-0.98853,1e-05,1.7981]
[1778485937113,43.76,80770.16,0.0,-0.98853,1e-05,1.7981]
[1778485937310,43.76,80770.16,0.0,-0.98853,1e-05,1.7981]
[1778485942282,43.76,80766.2,0.0,-0.98857,1e-05,1.79268]
[1778485942308,43.76,80766.2,0.0,-0.98857,1e-05,1.79268]
[1778485942383,43.76,80766.88,0.0,-0.98856,1e-05,1.79375]
[1778485942780,43.76,80766.88,0.0,-0.98856,1e-05,1.79375]
[1778485942810,43.76,80766.88,0.0,-0.98856,1e-05,1.79375]
[1778485945010,43.76,80772.79,0.0,-0.98849,1e-05,1.80311]
[1778485945424,43.76,80772.79,0.0,-0.98849,1e-05,1.80311]
[1778485945557,43.76,80772.79,0.0,-0.98849,1e-05,1.80311]
[1778485946171,43.76,80772.79,0.0,-0.98849,1e-05,1.80311]
[1778485946272,43.76,80774.79,0.0,-0.98847,1e-05,1.80629]
[1778485948730,43.76,80774.98,0.0,-0.98847,1e-05,1.80659]
[1778485948810,43.76,80774.98,0.0,-0.98847,1e-05,1.80659]
[1778485954073,43.76,80777.84,0.0,-0.98845,1e-05,1.80918]
[1778485955871,43.76,80778.46,0.0,-0.98844,1e-05,1.81017]
[1778485956071,43.76,80778.46,0.0,-0.98844,1e-05,1.81017]
[1778485956310,43.76,80778.46,0.0,-0.98844,1e-05,1.81017]
[1778485956342,43.76,80778.38,0.0,-0.98844,1e-05,1.81004]
[1778485961098,43.76,80776.86,0.0,-0.98846,1e-05,1.80763]
[1778485961233,43.76,80776.86,0.0,-0.98846,1e-05,1.80763]
[1778485961311,43.76,80776.86,0.0,-0.98846,1e-05,1.80763]
[1778485961333,43.76,80778.8,0.0,-0.98844,1e-05,1.81071]
[1778485964409,43.76,80776.51,0.0,-0.98846,1e-05,1.80707]
[1778485964508,43.76,80775.78,0.0,-0.98847,1e-05,1.80591]
[1778485964563,43.76,80775.78,0.0,-0.98847,1e-05,1.80591]
[1778485964665,43.76,80775.78,0.0,-0.98847,1e-05,1.80591]
[1778485970185,43.76,80773.09,0.0,-0.9885,1e-05,1.80164]
[1778485971019,43.76,80773.09,0.0,-0.9885,1e-05,1.80164]
[1778485971064,43.76,80773.09,0.0,-0.9885,1e-05,1.80164]
[1778485971306,43.76,80773.09,0.0,-0.9885,1e-05,1.80164]
[1778485971361,43.76,80771.29,0.0,-0.98852,1e-05,1.79879]
[1778485971558,43.76,80771.29,0.0,-0.98852,1e-05,1.79879]
[1778485977236,43.76,80772.14,0.0,-0.98851,1e-05,1.80013]
[1778485977857,43.76,80772.14,0.0,-0.98851,1e-05,1.80013]
[1778485979056,43.76,80771.32,0.0,-0.98852,1e-05,1.79883]
[1778485979310,43.76,80771.32,0.0,-0.98852,1e-05,1.79883]
[1778485979341,43.76,80771.32,0.0,-0.98852,1e-05,1.79883]
[1778485979339,43.76,80770.44,0.0,-0.98853,1e-05,1.79744]
[1778485979559,43.76,80770.44,0.0,-0.98853,1e-05,1.79744]
[1778485980257,43.76,80762.12,0.0,-0.98863,1e-05,1.78431]
[1778485980653,43.76,80762.12,0.0,-0.98863,1e-05,1.78431]
[1778485980809,43.76,80762.12,0.0,-0.98863,1e-05,1.78431]
[1778485981264,43.76,80757.43,0.0,-0.98868,1e-05,1.77694]
[1778485982458,43.76,80756.47,0.0,-0.98869,1e-05,1.77544]
[1778485982559,43.76,80756.47,0.0,-0.98869,1e-05,1.77544]
[1778485983279,43.76,80759.93,0.0,-0.98865,1e-05,1.78087]
[1778485983761,43.76,80759.93,0.0,-0.98865,1e-05,1.78087]
[1778485983809,43.76,80759.93,0.0,-0.98865,1e-05,1.78087]
[1778485989369,43.76,80761.92,0.0,-0.98863,1e-05,1.784]
[1778485993639,43.76,80763.23,0.0,-0.98862,1e-05,1.78606]
[1778485993817,43.76,80763.23,0.0,-0.98862,1e-05,1.78606]
[1778485994010,43.76,80763.23,0.0,-0.98862,1e-05,1.78606]
[1778485994059,43.76,80763.23,0.0,-0.98862,1e-05,1.78606]
[1778485994356,43.76,80763.27,0.0,-0.98861,1e-05,1.78612]
[1778485996370,43.76,80768.03,0.0,-0.98856,1e-05,1.79363]
[1778485996763,43.76,80768.03,0.0,-0.98856,1e-05,1.79363]
[1778485996808,43.76,80768.03,0.0,-0.98856,1e-05,1.79363]
[1778486000016,43.76,80769.32,0.0,-0.98855,1e-05,1.79567]
[1778486000061,43.76,80769.32,0.0,-0.98855,1e-05,1.79567]
[1778486000398,43.76,80771.21,0.0,-0.98852,1e-05,1.79866]
[1778486000563,43.76,80771.21,0.0,-0.98852,1e-05,1.79866]
[1778486000810,43.76,80771.21,0.0,-0.98852,1e-05,1.79866]
[1778486006201,43.76,80770.47,0.0,-0.98853,1e-05,1.79749]
[1778486006308,43.76,80770.47,0.0,-0.98853,1e-05,1.79749]
[1778486009554,43.76,80772.16,0.0,-0.98851,1e-05,1.80017]
[1778486010108,43.76,80772.16,0.0,-0.98851,1e-05,1.80017]
[1778486010308,43.76,80772.16,0.0,-0.98851,1e-05,1.80017]
[1778486011475,43.76,80772.09,0.0,-0.98853,1e-05,1.79811]
[1778486014513,43.76,80772.16,0.0,-0.98853,1e-05,1.79822]
[1778486014564,43.76,80772.16,0.0,-0.98853,1e-05,1.79822]
[1778486017560,43.76,80773.92,0.0,-0.9885,1e-05,1.80101]
[1778486017810,43.76,80773.92,0.0,-0.9885,1e-05,1.80101]
[1778486017910,43.76,80778.66,0.0,-0.98845,1e-05,1.80854]
[1778486021970,43.76,80779.11,0.0,-0.98845,1e-05,1.80925]
[1778486022059,43.76,80779.11,0.0,-0.98845,1e-05,1.80925]
[1778486022331,43.76,80779.11,0.0,-0.98845,1e-05,1.80925]
[1778486022411,43.76,80781.44,0.0,-0.98842,1e-05,1.81296]
[1778486022560,43.76,80781.44,0.0,-0.98842,1e-05,1.81296]
[1778486028594,43.76,80781.0,0.0,-0.98842,1e-05,1.81226]
[1778486030481,43.76,80781.0,0.0,-0.98842,1e-05,1.81226]
[1778486030559,43.76,80781.22,0.0,-0.98842,1e-05,1.81261]
[1778486030878,43.76,80781.22,0.0,-0.98842,1e-05,1.81261]
[1778486031059,43.76,80781.22,0.0,-0.98842,1e-05,1.81261]
[1778486031160,43.76,80781.92,0.0,-0.98841,1e-05,1.81373]
[1778486036650,43.76,80782.0,0.0,-0.98841,1e-05,1.81386]
[1778486040198,43.76,80782.25,0.0,-0.98841,1e-05,1.81425]
[1778486040316,43.76,80782.25,0.0,-0.98841,1e-05,1.81425]
[1778486040417,43.76,80782.57,0.0,-0.98841,1e-05,1.81476]
[1778486040682,43.76,80782.57,0.0,-0.98841,1e-05,1.81476]
[1778486040763,43.76,80782.57,0.0,-0.98841,1e-05,1.81476]
[1778486040807,43.76,80782.57,0.0,-0.98841,1e-05,1.81476]
[1778486040908,43.76,80774.31,0.0,-0.9885,1e-05,1.80163]
[1778486041686,43.76,80771.88,0.0,-0.98853,1e-05,1.79778]
[1778486046721,43.76,80771.72,0.0,-0.98853,1e-05,1.79752]
[1778486048141,43.76,80771.72,0.0,-0.98853,1e-05,1.79752]
[1778486048307,43.76,80771.72,0.0,-0.98853,1e-05,1.79752]
[1778486049244,43.76,80771.72,0.0,-0.98853,1e-05,1.79752]
[1778486049308,43.76,80771.72,0.0,-0.98853,1e-05,1.79752]
[1778486049340,43.76,80771.51,0.0,-0.98853,1e-05,1.79719]
[1778486055784,43.76,80771.36,0.0,-0.98853,1e-05,1.79695]
[1778486058133,43.76,80771.64,0.0,-0.98853,1e-05,1.7974]
[1778486058309,43.76,80771.64,0.0,-0.98853,1e-05,1.7974]
[1778486058347,43.76,80771.64,0.0,-0.98853,1e-05,1.7974]
[1778486058448,43.76,80771.32,0.0,-0.98853,1e-05,1.79689]
[1778486058557,43.76,80771.32,0.0,-0.98853,1e-05,1.79689]
[1778486058805,43.76,80771.61,0.0,-0.98853,1e-05,1.79735]
[1778486063840,43.76,80772.57,0.0,-0.98852,1e-05,1.79887]
[1778486065121,43.76,80772.57,0.0,-0.98852,1e-05,1.79887]
[1778486065310,43.76,80772.57,0.0,-0.98852,1e-05,1.79887]
[1778486065854,43.76,80764.87,0.0,-0.98861,1e-05,1.7867]
[1778486066861,43.76,80759.79,0.0,-0.98867,1e-05,1.77871]
[1778486070512,43.76,80759.79,0.0,-0.98867,1e-05,1.77871]
[1778486069882,43.76,80757.65,0.0,-0.98869,1e-05,1.77536]
[1778486070558,43.76,80757.65,0.0,-0.98869,1e-05,1.77536]
[1778486070986,43.76,80757.65,0.0,-0.98869,1e-05,1.77536]
[1778486071067,43.76,80757.65,0.0,-0.98869,1e-05,1.77536]
[1778486071087,43.76,80755.63,0.0,-0.98873,1e-05,1.77027]
[1778486072719,43.76,80755.51,0.0,-0.98873,1e-05,1.77008]
[1778486075826,43.76,80756.1,0.0,-0.98872,1e-05,1.771]
[1778486076065,43.76,80756.1,0.0,-0.98872,1e-05,1.771]
[1778486076221,43.76,80756.1,0.0,-0.98872,1e-05,1.771]
[1778486076310,43.76,80756.1,0.0,-0.98872,1e-05,1.771]
[1778486076322,43.76,80755.39,0.0,-0.98873,1e-05,1.76989]
[1778486081223,43.76,80754.36,0.0,-0.98874,1e-05,1.76828]
[1778486081311,43.76,80754.36,0.0,-0.98874,1e-05,1.76828]
[1778486081528,43.76,80754.36,0.0,-0.98874,1e-05,1.76828]
[1778486081412,43.76,80746.42,0.0,-0.98883,1e-05,1.75591]
[1778486081568,43.76,80746.42,0.0,-0.98883,1e-05,1.75591]
[1778486081966,43.76,80745.48,0.0,-0.98884,1e-05,1.75445]
[1778486087001,43.76,80744.02,0.0,-0.98886,1e-05,1.75218]
[1778486091110,43.76,80744.26,0.0,-0.98885,1e-05,1.75255]
[1778486091308,43.76,80744.26,0.0,-0.98885,1e-05,1.75255]
[1778486091337,43.76,80742.27,0.0,-0.98888,1e-05,1.74947]
[1778486092282,43.76,80742.27,0.0,-0.98888,1e-05,1.74947]
[1778486092309,43.76,80742.27,0.0,-0.98888,1e-05,1.74947]
[1778486099089,43.76,80742.69,0.0,-0.98887,1e-05,1.75012]
[1778486100441,43.76,80742.69,0.0,-0.98887,1e-05,1.75012]
[1778486100542,43.76,80742.54,0.0,-0.98887,1e-05,1.74989]
[1778486100565,43.76,80742.54,0.0,-0.98887,1e-05,1.74989]
[1778486101340,43.76,80742.54,0.0,-0.98887,1e-05,1.74989]
[1778486101441,43.76,80745.62,0.0,-0.98884,1e-05,1.75467]
[1778486101576,43.76,80745.62,0.0,-0.98884,1e-05,1.75467]
[1778486104124,43.76,80748.16,0.0,-0.98881,1e-05,1.75861]
[1778486106725,43.76,80747.79,0.0,-0.98881,1e-05,1.75804]
[1778486111240,43.76,80747.6,0.0,-0.98882,1e-05,1.75774]
[1778486111309,43.76,80747.6,0.0,-0.98882,1e-05,1.75774]
[1778486115807,43.76,80747.01,0.0,-0.98882,1e-05,1.75683]
[1778486116208,43.76,80747.07,0.0,-0.98882,1e-05,1.75692]
[1778486117902,43.76,80747.1,0.0,-0.98882,1e-05,1.75697]
[1778486118061,43.76,80747.1,0.0,-0.98882,1e-05,1.75697]
[1778486121570,43.76,80743.6,0.0,-0.98886,1e-05,1.75153]
[1778486121751,43.76,80743.64,0.0,-0.98886,1e-05,1.75159]
[1778486121809,43.76,80743.64,0.0,-0.98886,1e-05,1.75159]
[1778486122250,43.76,80743.29,0.0,-0.98886,1e-05,1.75105]
[1778486126500,43.76,80743.59,0.0,-0.98886,1e-05,1.75152]
[1778486126561,43.76,80743.59,0.0,-0.98886,1e-05,1.75152]
[1778486127178,43.76,80743.78,0.0,-0.98886,1e-05,1.75181]
[1778486127309,43.76,80743.78,0.0,-0.98886,1e-05,1.75181]
[1778486127410,43.76,80743.26,0.0,-0.98886,1e-05,1.751]
[1778486131313,43.76,80745.34,0.0,-0.98885,1e-05,1.75232]
[1778486134228,43.76,80745.37,0.0,-0.98885,1e-05,1.75236]
[1778486134310,43.76,80745.37,0.0,-0.98885,1e-05,1.75236]
[1778486139370,43.76,80735.74,0.0,-0.98896,1e-05,1.73747]
[1778486140201,43.76,80735.74,0.0,-0.98896,1e-05,1.73747]
[1778486140308,43.76,80735.74,0.0,-0.98896,1e-05,1.73747]
[1778486140376,43.76,80729.99,0.0,-0.98902,1e-05,1.72863]
[1778486141781,43.76,80729.63,0.0,-0.98903,1e-05,1.72808]
[1778486141810,43.76,80729.63,0.0,-0.98903,1e-05,1.72808]
[1778486142006,43.76,80729.63,0.0,-0.98903,1e-05,1.72808]
[1778486142390,43.76,80729.59,0.0,-0.98903,1e-05,1.72802]
[1778486147425,43.76,80727.43,0.0,-0.98905,1e-05,1.7247]
[1778486149439,43.76,80722.53,0.0,-0.98911,1e-05,1.71721]
[1778486152460,43.76,80720.64,0.0,-0.98913,1e-05,1.71433]
[1778486152915,43.76,80720.64,0.0,-0.98913,1e-05,1.71433]
[1778486153060,43.76,80720.64,0.0,-0.98913,1e-05,1.71433]
[1778486158502,43.76,80723.54,0.0,-0.98909,1e-05,1.71875]
[1778486161523,43.76,80728.48,0.0,-0.98904,1e-05,1.72631]
[1778486162209,43.76,80728.48,0.0,-0.98904,1e-05,1.72631]
[1778486162309,43.76,80728.48,0.0,-0.98904,1e-05,1.72631]
[1778486162531,43.76,80735.66,0.0,-0.98896,1e-05,1.73735]
[1778486163541,43.76,80735.66,0.0,-0.98896,1e-05,1.73735]
[1778486163559,43.76,80735.66,0.0,-0.98896,1e-05,1.73735]
[1778486163639,43.76,80735.38,0.0,-0.98896,1e-05,1.73692]
[1778486166558,43.76,80732.0,0.0,-0.989,1e-05,1.73172]
[1778486166835,43.76,80732.0,0.0,-0.989,1e-05,1.73172]
[1778486167058,43.76,80732.0,0.0,-0.989,1e-05,1.73172]
[1778486172600,43.76,80732.36,0.0,-0.989,1e-05,1.73227]
[1778486177635,43.76,80733.67,0.0,-0.98898,1e-05,1.73428]
[1778486182670,43.76,80733.31,0.0,-0.98899,1e-05,1.73373]
[1778486187705,43.76,80733.11,0.0,-0.98899,1e-05,1.73342]
[1778486191845,43.76,80734.12,0.0,-0.98898,1e-05,1.73498]
[1778486192061,43.76,80734.12,0.0,-0.98898,1e-05,1.73498]
[1778486193467,43.76,80734.42,0.0,-0.98899,1e-05,1.73354]
[1778486193559,43.76,80734.42,0.0,-0.98899,1e-05,1.73354]
[1778486193568,43.76,80734.32,0.0,-0.98899,1e-05,1.73339]
[1778486199789,43.76,80734.65,0.0,-0.98898,1e-05,1.73389]
[1778486204824,43.76,80734.4,0.0,-0.98899,1e-05,1.73351]
[1778486210047,43.76,80734.54,0.0,-0.98898,1e-05,1.73372]
[1778486215901,43.76,80733.99,0.0,-0.98899,1e-05,1.73288]
[1778486218687,43.76,80732.88,0.0,-0.989,1e-05,1.73117]
[1778486218809,43.76,80732.88,0.0,-0.989,1e-05,1.73117]
[1778486218922,43.76,80727.78,0.0,-0.98906,1e-05,1.72335]
[1778486220804,43.76,80724.88,0.0,-0.98909,1e-05,1.71891]
[1778486221070,43.76,80724.88,0.0,-0.98909,1e-05,1.71891]
[1778486221595,43.76,80724.88,0.0,-0.98909,1e-05,1.71891]
[1778486221630,43.76,80716.54,0.0,-0.98918,1e-05,1.7062]
[1778486221808,43.76,80716.54,0.0,-0.98918,1e-05,1.7062]
[1778486221943,43.76,80715.66,0.0,-0.98919,1e-05,1.70487]
[1778486227635,43.76,80713.83,0.0,-0.98921,1e-05,1.70209]
[1778486226981,43.76,80709.19,0.0,-0.98926,1e-05,1.69507]
[1778486227809,43.76,80709.19,0.0,-0.98926,1e-05,1.69507]
[1778486232978,43.76,80707.17,0.0,-0.98928,1e-05,1.69202]
[1778486233067,43.76,80707.17,0.0,-0.98928,1e-05,1.69202]
[1778486233080,43.76,80707.06,0.0,-0.98929,1e-05,1.69185]
[1778486239066,43.76,80707.49,0.0,-0.98928,1e-05,1.6925]
[1778486241576,43.76,80702.42,0.0,-0.98934,1e-05,1.68486]
[1778486241712,43.76,80702.42,0.0,-0.98934,1e-05,1.68486]
[1778486241809,43.76,80702.42,0.0,-0.98934,1e-05,1.68486]
[1778486247122,43.76,80703.79,0.0,-0.98932,1e-05,1.68693]
[1778486252157,43.76,80703.89,0.0,-0.98933,1e-05,1.68521]
[1778486258199,43.76,80703.72,0.0,-0.98933,1e-05,1.68496]
[1778486258984,43.76,80703.72,0.0,-0.98933,1e-05,1.68496]
[1778486259058,43.76,80703.72,0.0,-0.98933,1e-05,1.68496]
[1778486260482,43.76,80703.43,0.0,-0.98934,1e-05,1.68452]
[1778486260563,43.76,80703.43,0.0,-0.98934,1e-05,1.68452]
[1778486260580,43.76,80703.43,0.0,-0.98934,1e-05,1.68452]
[1778486261742,43.76,80703.63,0.0,-0.98933,1e-05,1.68482]
[1778486262697,43.76,80703.63,0.0,-0.98933,1e-05,1.68482]
[1778486262808,43.76,80703.82,0.0,-0.98933,1e-05,1.68511]
[1778486265774,43.76,80706.21,0.0,-0.98931,1e-05,1.6887]
[1778486265809,43.76,80706.21,0.0,-0.98931,1e-05,1.6887]
[1778486266256,43.76,80705.53,0.0,-0.98931,1e-05,1.68768]
[1778486268349,43.76,80704.86,0.0,-0.98932,1e-05,1.68667]
[1778486268558,43.76,80704.86,0.0,-0.98932,1e-05,1.68667]
[1778486273809,43.76,80704.62,0.0,-0.98932,1e-05,1.68631]
[1778486275112,43.76,80704.17,0.0,-0.98933,1e-05,1.68563]
[1778486275308,43.76,80704.17,0.0,-0.98933,1e-05,1.68563]
[1778486275319,43.76,80703.88,0.0,-0.98933,1e-05,1.6852]
[1778486279762,43.76,80706.73,0.0,-0.9893,1e-05,1.68949]
[1778486279809,43.76,80706.73,0.0,-0.9893,1e-05,1.68949]
[1778486280354,43.76,80710.82,0.0,-0.98926,1e-05,1.69566]
[1778486285389,43.76,80713.91,0.0,-0.98922,1e-05,1.70034]
[1778486290424,43.76,80713.95,0.0,-0.98922,1e-05,1.7004]
[1778486291809,43.76,80714.44,0.0,-0.98922,1e-05,1.70114]
[1778486292448,43.76,80714.44,0.0,-0.98922,1e-05,1.70114]
[1778486292559,43.76,80714.44,0.0,-0.98922,1e-05,1.70114]
[1778486292602,43.76,80715.27,0.0,-0.98921,1e-05,1.7024]
[1778486298480,43.76,80718.26,0.0,-0.98918,1e-05,1.70694]
[1778486301373,43.76,80718.29,0.0,-0.98918,1e-05,1.70698]
[1778486301559,43.76,80718.29,0.0,-0.98918,1e-05,1.70698]
[1778486303515,43.76,80724.21,0.0,-0.98911,1e-05,1.716]
[1778486308141,43.76,80723.87,0.0,-0.98911,1e-05,1.71548]
[1778486308144,43.76,80723.87,0.0,-0.98911,1e-05,1.71548]
[1778486308308,43.76,80723.87,0.0,-0.98911,1e-05,1.71548]
[1778486308410,43.76,80723.87,0.0,-0.98911,1e-05,1.71548]
[1778486316606,43.76,80722.23,0.0,-0.98914,1e-05,1.7111]
[1778486318840,43.76,80721.99,0.0,-0.98915,1e-05,1.71073]
[1778486318906,43.76,80721.99,0.0,-0.98915,1e-05,1.71073]
[1778486319061,43.76,80721.99,0.0,-0.98915,1e-05,1.71073]
[1778486319627,43.76,80721.69,0.0,-0.98915,1e-05,1.71027]
[1778486320634,43.76,80716.03,0.0,-0.98921,1e-05,1.70168]
[1778486322714,43.76,80713.38,0.0,-0.98924,1e-05,1.69766]
[1778486322783,43.76,80712.03,0.0,-0.98925,1e-05,1.69562]
[1778486322810,43.76,80712.03,0.0,-0.98925,1e-05,1.69562]
[1778486323655,43.76,80711.82,0.0,-0.98926,1e-05,1.6953]
[1778486328690,43.76,80710.9,0.0,-0.98927,1e-05,1.69391]
[1778486330339,43.76,80710.56,0.0,-0.98927,1e-05,1.6934]
[1778486330395,43.76,80710.56,0.0,-0.98927,1e-05,1.6934]
[1778486330559,43.76,80710.56,0.0,-0.98927,1e-05,1.6934]
[1778486330704,43.76,80711.92,0.0,-0.98926,1e-05,1.69545]
[1778486335739,43.76,80711.86,0.0,-0.98926,1e-05,1.69536]
[1778486340322,43.76,80713.09,0.0,-0.98924,1e-05,1.69722]
[1778486341802,43.76,80714.46,0.0,-0.98923,1e-05,1.6993]
[1778486341809,43.76,80714.46,0.0,-0.98923,1e-05,1.6993]
[1778486343795,43.76,80718.22,0.0,-0.98919,1e-05,1.705]
[1778486347823,43.76,80721.45,0.0,-0.98915,1e-05,1.70991]
[1778486352858,43.76,80724.42,0.0,-0.98912,1e-05,1.71443]
[1778486354872,43.76,80728.21,0.0,-0.98908,1e-05,1.72022]
[1778486357893,43.76,80732.63,0.0,-0.98903,1e-05,1.72699]
[1778486358900,43.76,80729.04,0.0,-0.98907,1e-05,1.72149]
[1778486360914,43.76,80725.69,0.0,-0.98911,1e-05,1.71637]
[1778486365949,43.76,80723.12,0.0,-0.98913,1e-05,1.71245]
[1778486370984,43.76,80723.25,0.0,-0.98913,1e-05,1.71265]
[1778486376019,43.76,80720.03,0.0,-0.98918,1e-05,1.70587]
[1778486381054,43.76,80720.57,0.0,-0.98917,1e-05,1.70669]
[1778486386089,43.76,80721.72,0.0,-0.98916,1e-05,1.70844]
[1778486391124,43.76,80721.9,0.0,-0.98916,1e-05,1.70871]
[1778486396159,43.76,80726.33,0.0,-0.98911,1e-05,1.71546]
[1778486400740,43.76,80726.39,0.0,-0.98911,1e-05,1.71555]
[1778486400060,43.76,80726.39,0.0,-0.98911,1e-05,1.71555]
[1778486410568,43.76,80726.39,0.0,-0.98911,1e-05,1.71555]
[1778486410570,43.76,80717.97,0.0,-0.9892,1e-05,1.70274]
[1778486416351,43.76,80717.58,0.0,-0.98921,1e-05,1.70215]
[1778486421392,43.76,80718.93,0.0,-0.98919,1e-05,1.7042]
[1778486423406,43.76,80715.66,0.0,-0.98923,1e-05,1.69924]
[1778486429448,43.76,80715.02,0.0,-0.98923,1e-05,1.69827]
[1778486435490,43.76,80716.42,0.0,-0.98923,1e-05,1.69851]
[1778486440525,43.76,80718.19,0.0,-0.98921,1e-05,1.7012]
[1778486441532,43.76,80722.01,0.0,-0.98917,1e-05,1.707]
[1778486444553,43.76,80725.77,0.0,-0.98913,1e-05,1.71272]
[1778486448581,43.76,80734.76,0.0,-0.98903,1e-05,1.72647]
[1778486451602,43.76,80736.12,0.0,-0.98901,1e-05,1.72856]
[1778486456637,43.76,80731.89,0.0,-0.98906,1e-05,1.72207]
[1778486461673,43.76,80732.53,0.0,-0.98905,1e-05,1.72305]
[1778486463687,43.76,80750.64,0.0,-0.98885,1e-05,1.75097]
[1778486464694,43.76,80753.25,0.0,-0.98882,1e-05,1.75503]
[1778486468725,43.76,80756.22,0.0,-0.98879,1e-05,1.75965]
[1778486471745,43.76,80764.01,0.0,-0.9887,1e-05,1.77182]
[1778486473759,43.76,80767.24,0.0,-0.98867,1e-05,1.77688]
[1778486474766,43.76,80759.73,0.0,-0.98875,1e-05,1.76512]
[1778486475773,43.76,80757.97,0.0,-0.98877,1e-05,1.76238]
[1778486478794,43.76,80748.42,0.0,-0.98888,1e-05,1.74753]
[1778486479801,43.76,80747.06,0.0,-0.98889,1e-05,1.74542]
[1778486484836,43.76,80745.83,0.0,-0.98891,1e-05,1.74352]
[1778486486851,43.76,80751.72,0.0,-0.98884,1e-05,1.75265]
[1778486491885,43.76,80754.45,0.0,-0.98882,1e-05,1.75497]
[1778486496920,43.76,80754.86,0.0,-0.98882,1e-05,1.75561]
[1778486501955,43.76,80752.26,0.0,-0.98885,1e-05,1.75157]
[1778486506990,43.76,80752.33,0.0,-0.98885,1e-05,1.75168]
[1778486509004,43.76,80743.57,0.0,-0.98894,1e-05,1.73812]
[1778486510011,43.76,80740.69,0.0,-0.98898,1e-05,1.73368]
[1778486515046,43.76,80739.36,0.0,-0.98899,1e-05,1.73164]
[1778486516053,43.76,80735.31,0.0,-0.98903,1e-05,1.72542]
[1778486519074,43.76,80736.2,0.0,-0.98902,1e-05,1.72678]
[1778486522095,43.76,80732.44,0.0,-0.98907,1e-05,1.72102]
[1778486523102,43.76,80728.54,0.0,-0.98911,1e-05,1.71506]
[1778486528137,43.76,80728.58,0.0,-0.98911,1e-05,1.71512]
[1778486533173,43.76,80728.21,0.0,-0.98911,1e-05,1.71456]
[1778486538208,43.76,80728.25,0.0,-0.98911,1e-05,1.71462]
[1778486543243,43.76,80731.55,0.0,-0.98908,1e-05,1.71966]
[1778486548279,43.76,80730.76,0.0,-0.98908,1e-05,1.71845]
[1778486549286,43.76,80726.42,0.0,-0.98913,1e-05,1.71183]
[1778486554321,43.76,80723.51,0.0,-0.98918,1e-05,1.70551]
[1778486556335,43.76,80719.88,0.0,-0.98922,1e-05,1.7]
[1778486557342,43.76,80713.56,0.0,-0.98928,1e-05,1.69045]
[1778486558350,43.76,80707.83,0.0,-0.98935,1e-05,1.68182]
[1778486563385,43.76,80705.44,0.0,-0.98937,1e-05,1.67823]
[1778486567413,43.76,80700.45,0.0,-0.98943,1e-05,1.67076]
[1778486570434,43.76,80696.02,0.0,-0.98947,1e-05,1.66415]
[1778486575469,43.76,80697.79,0.0,-0.98945,1e-05,1.66678]
[1778486577483,43.76,80700.87,0.0,-0.98942,1e-05,1.67138]
[1778486580504,43.76,80694.96,0.0,-0.98948,1e-05,1.66257]
[1778486585539,43.76,80693.31,0.0,-0.9895,1e-05,1.66011]
[1778486590574,43.76,80693.33,0.0,-0.9895,1e-05,1.66014]
[1778486591584,43.76,80689.99,0.0,-0.98954,1e-05,1.65518]
[1778486596619,43.76,80689.29,0.0,-0.98954,1e-05,1.65414]
[1778486605683,43.76,80687.99,0.0,-0.98956,1e-05,1.65222]
[1778486611726,43.76,80687.91,0.0,-0.98957,1e-05,1.65026]
[1778486612733,43.76,80701.3,0.0,-0.98943,1e-05,1.67017]
[1778486614747,43.76,80702.82,0.0,-0.98941,1e-05,1.67245]
[1778486619782,43.76,80706.03,0.0,-0.98938,1e-05,1.67725]
[1778486621796,43.76,80709.54,0.0,-0.98934,1e-05,1.68252]
[1778486626831,43.76,80711.12,0.0,-0.98932,1e-05,1.6849]
[1778486631866,43.76,80711.47,0.0,-0.98932,1e-05,1.68543]
[1778486636901,43.76,80713.1,0.0,-0.9893,1e-05,1.68788]
[1778486641936,43.76,80713.23,0.0,-0.9893,1e-05,1.68808]
[1778486643950,43.76,80716.79,0.0,-0.98926,1e-05,1.69345]
[1778486647007,43.76,80720.66,0.0,-0.98922,1e-05,1.69931]
[1778486652044,43.76,80721.77,0.0,-0.98921,1e-05,1.70099]
[1778486657079,43.76,80721.92,0.0,-0.9892,1e-05,1.70122]
[1778486662114,43.76,80720.75,0.0,-0.98922,1e-05,1.69945]
[1778486668157,43.76,80721.12,0.0,-0.98921,1e-05,1.70001]
[1778486670034,43.76,80721.12,0.0,-0.98921,1e-05,1.70001]
[1778486670096,43.76,80720.6,0.0,-0.98922,1e-05,1.69922]
[1778486670182,43.76,80701.7,0.0,-0.98942,1e-05,1.67077]
[1778486671181,43.76,80696.46,0.0,-0.98949,1e-05,1.6611]
[1778486673796,43.76,80697.24,0.0,-0.98948,1e-05,1.66226]
[1778486673893,43.76,80697.4,0.0,-0.98948,1e-05,1.6625]
[1778486680244,43.76,80693.74,0.0,-0.98952,1e-05,1.65706]
[1778486681251,43.76,80698.31,0.0,-0.98947,1e-05,1.66386]
[1778486686286,43.76,80698.8,0.0,-0.98947,1e-05,1.66459]
[1778486687293,43.76,80694.82,0.0,-0.98951,1e-05,1.65866]
[1778486692328,43.76,80693.64,0.0,-0.98952,1e-05,1.65691]
[1778486697363,43.76,80693.7,0.0,-0.98952,1e-05,1.657]
[1778486702398,43.76,80721.44,0.0,-0.98922,1e-05,1.69861]
[1778486703407,43.76,80725.67,0.0,-0.98918,1e-05,1.70503]
[1778486705805,43.76,80725.71,0.0,-0.98917,1e-05,1.70509]
[1778486705900,43.76,80724.09,0.0,-0.98919,1e-05,1.70263]
[1778486706426,43.76,80718.86,0.0,-0.98925,1e-05,1.69471]
[1778486707433,43.76,80715.9,0.0,-0.98928,1e-05,1.69024]
[1778486709447,43.76,80713.18,0.0,-0.98931,1e-05,1.68614]
[1778486714482,43.76,80712.08,0.0,-0.98932,1e-05,1.68448]
[1778486719519,43.76,80711.73,0.0,-0.98933,1e-05,1.68395]
[1778486720525,43.76,80705.28,0.0,-0.9894,1e-05,1.67427]
[1778486725560,43.76,80705.68,0.0,-0.98939,1e-05,1.67487]
[1778486730595,43.76,80705.91,0.0,-0.98939,1e-05,1.67521]
[1778486734625,43.76,80710.8,0.0,-0.98935,1e-05,1.68069]
[1778486739660,43.76,80710.08,0.0,-0.98936,1e-05,1.67961]
[1778486740667,43.76,80725.51,0.0,-0.98919,1e-05,1.70291]
[1778486741674,43.76,80734.64,0.0,-0.98909,1e-05,1.71682]
[1778486742681,43.76,80734.45,0.0,-0.98909,1e-05,1.71653]
[1778486743688,43.76,80730.57,0.0,-0.98913,1e-05,1.7106]
[1778486746709,43.76,80727.51,0.0,-0.98917,1e-05,1.70595]
[1778486750737,43.76,80729.95,0.0,-0.98914,1e-05,1.70966]
[1778486757788,43.76,80729.39,0.0,-0.98915,1e-05,1.70881]
[1778486762823,43.76,80732.39,0.0,-0.98911,1e-05,1.71338]
[1778486763830,43.76,80741.5,0.0,-0.98901,1e-05,1.72733]
[1778486764837,43.76,80742.17,0.0,-0.98901,1e-05,1.72835]
[1778486769872,43.76,80739.71,0.0,-0.98903,1e-05,1.72458]
[1778486774907,43.76,80739.25,0.0,-0.98904,1e-05,1.72387]
[1778486779942,43.76,80739.82,0.0,-0.98903,1e-05,1.72475]
[1778486784977,43.76,80740.45,0.0,-0.98902,1e-05,1.72571]
[1778486790012,43.76,80739.54,0.0,-0.98903,1e-05,1.72432]
[1778486795047,43.76,80739.26,0.0,-0.98905,1e-05,1.72199]
[1778486800086,43.76,80740.71,0.0,-0.98903,1e-05,1.72421]
[1778486802100,43.76,80744.9,0.0,-0.98899,1e-05,1.73065]
[1778486807135,43.76,80745.25,0.0,-0.98898,1e-05,1.73119]
[1778486809149,43.76,80748.59,0.0,-0.98895,1e-05,1.73633]
[1778486814184,43.76,80749.54,0.0,-0.98894,1e-05,1.7378]
[1778486819219,43.76,80748.4,0.0,-0.98895,1e-05,1.73604]
[1778486824254,43.76,80748.02,0.0,-0.98895,1e-05,1.73546]
[1778486830296,43.76,80746.44,0.0,-0.98897,1e-05,1.73302]
[1778486832310,43.76,80740.35,0.0,-0.98904,1e-05,1.72366]
[1778486833317,43.76,80735.88,0.0,-0.98909,1e-05,1.71682]
[1778486833811,43.76,80735.88,0.0,-0.98909,1e-05,1.71682]
[1778486834332,43.76,80734.6,0.0,-0.9891,1e-05,1.71486]
[1778486835331,43.76,80728.75,0.0,-0.98916,1e-05,1.70595]
[1778486837345,43.76,80726.77,0.0,-0.98919,1e-05,1.70294]
[1778486843387,43.76,80726.4,0.0,-0.98919,1e-05,1.70238]
[1778486848423,43.76,80724.35,0.0,-0.98921,1e-05,1.69927]
[1778486849437,43.76,80726.98,0.0,-0.98918,1e-05,1.70326]
[1778486851813,43.76,80726.73,0.0,-0.98919,1e-05,1.70288]
[1778486852060,43.76,80726.73,0.0,-0.98919,1e-05,1.70288]
[1778486852127,43.76,80725.17,0.0,-0.98922,1e-05,1.69863]
[1778486854466,43.76,80722.96,0.0,-0.98924,1e-05,1.69528]
[1778486859502,43.76,80721.86,0.0,-0.98925,1e-05,1.69362]
[1778486860508,43.76,80728.71,0.0,-0.98918,1e-05,1.704]
[1778486861515,43.76,80732.96,0.0,-0.98913,1e-05,1.71047]
[1778486866550,43.76,80732.77,0.0,-0.98913,1e-05,1.71018]
[1778486870578,43.76,80737.44,0.0,-0.98908,1e-05,1.71731]
[1778486871585,43.76,80746.91,0.0,-0.98898,1e-05,1.73184]
[1778486872592,43.76,80746.96,0.0,-0.98898,1e-05,1.73192]
[1778486877627,43.76,80746.99,0.0,-0.98898,1e-05,1.73196]
[1778486879641,43.76,80750.33,0.0,-0.98894,1e-05,1.73711]
[1778486880648,43.76,80754.88,0.0,-0.98889,1e-05,1.74414]
[1778486881810,43.76,80754.88,0.0,-0.98889,1e-05,1.74414]
[1778486881823,43.76,80751.3,0.0,-0.98893,1e-05,1.73861]
[1778486886690,43.76,80745.94,0.0,-0.98899,1e-05,1.73035]
[1778486891725,43.76,80747.21,0.0,-0.98897,1e-05,1.7323]
[1778486892732,43.76,80744.14,0.0,-0.98901,1e-05,1.72758]
[1778486893739,43.76,80741.6,0.0,-0.98904,1e-05,1.72368]
[1778486895810,43.76,80741.91,0.0,-0.98903,1e-05,1.72416]
[1778486896059,43.76,80741.91,0.0,-0.98903,1e-05,1.72416]
[1778486896160,43.76,80742.53,0.0,-0.98902,1e-05,1.72511]
[1778486901796,43.76,80741.11,0.0,-0.98904,1e-05,1.72293]
[1778486902803,43.76,80739.11,0.0,-0.98906,1e-05,1.71987]
[1778486906831,43.76,80737.18,0.0,-0.98908,1e-05,1.71691]
[1778486907838,43.76,80735.31,0.0,-0.9891,1e-05,1.71406]
[1778486908848,43.76,80729.43,0.0,-0.98917,1e-05,1.7051]
[1778486909854,43.76,80718.83,0.0,-0.98928,1e-05,1.68904]
[1778486910649,43.76,80718.83,0.0,-0.98928,1e-05,1.68904]
[1778486910861,43.76,80713.8,0.0,-0.98934,1e-05,1.68147]
[1778486911869,43.76,80708.86,0.0,-0.9894,1e-05,1.67219]
[1778486912875,43.76,80697.67,0.0,-0.98952,1e-05,1.65551]
[1778486913882,43.76,80696.22,0.0,-0.98954,1e-05,1.65336]
[1778486918917,43.76,80691.91,0.0,-0.98958,1e-05,1.64697]
[1778486923952,43.76,80691.22,0.0,-0.98959,1e-05,1.64595]
[1778486928987,43.76,80694.11,0.0,-0.98956,1e-05,1.65023]
[1778486934024,43.76,80694.8,0.0,-0.98955,1e-05,1.65125]
[1778486935031,43.76,80696.37,0.0,-0.98954,1e-05,1.65358]
[1778486940066,43.76,80697.04,0.0,-0.98953,1e-05,1.65457]
[1778486942080,43.76,80694.31,0.0,-0.98956,1e-05,1.65053]
[1778486943098,43.76,80680.84,0.0,-0.9897,1e-05,1.63067]
[1778486944095,43.76,80672.49,0.0,-0.98979,1e-05,1.61846]
[1778486945102,43.76,80672.39,0.0,-0.98979,1e-05,1.61831]
[1778486946187,43.76,80672.39,0.0,-0.98979,1e-05,1.61831]
[1778486946283,43.76,80672.68,0.0,-0.98979,1e-05,1.61873]
[1778486952151,43.76,80675.93,0.0,-0.98975,1e-05,1.62348]
[1778486957186,43.76,80675.46,0.0,-0.98976,1e-05,1.62279]
[1778486962221,43.76,80674.37,0.0,-0.98977,1e-05,1.6212]
[1778486964235,43.76,80672.3,0.0,-0.98979,1e-05,1.61818]
[1778486968309,43.76,80672.07,0.0,-0.98979,1e-05,1.61784]
[1778486968410,43.76,80669.28,0.0,-0.98982,1e-05,1.61378]
[1778486969270,43.76,80663.97,0.0,-0.98988,1e-05,1.60607]
[1778486970277,43.76,80661.06,0.0,-0.98991,1e-05,1.60186]
[1778486971720,43.76,80661.05,0.0,-0.98992,1e-05,1.60004]
[1778486972293,43.76,80648.81,0.0,-0.99004,1e-05,1.58243]
[1778486973298,43.76,80647.9,0.0,-0.99005,1e-05,1.58113]
[1778486978333,43.76,80649.33,0.0,-0.99004,1e-05,1.58318]
[1778486983376,43.76,80649.37,0.0,-0.99004,1e-05,1.58323]
[1778486988403,43.76,80647.84,0.0,-0.99005,1e-05,1.58104]
[1778486994445,43.76,80648.04,0.0,-0.99005,1e-05,1.58133]
[1778486995452,43.76,80652.05,0.0,-0.99001,1e-05,1.58708]
[1778486997466,43.76,80655.12,0.0,-0.98998,1e-05,1.59149]
[1778486998473,43.76,80648.4,0.0,-0.99005,1e-05,1.58184]
[1778487001501,43.76,80648.55,0.0,-0.99005,1e-05,1.58206]
[1778487004523,43.76,80643.7,0.0,-0.99009,1e-05,1.57513]
[1778487009560,43.76,80642.4,0.0,-0.99011,1e-05,1.57327]
[1778487014595,43.76,80641.51,0.0,-0.99012,1e-05,1.57201]
[1778487019508,43.76,80641.8,0.0,-0.99011,1e-05,1.57242]
[1778487019633,43.76,80636.59,0.0,-0.99017,1e-05,1.56501]
[1778487020639,43.76,80627.46,0.0,-0.99026,1e-05,1.55209]
[1778487022308,43.76,80627.46,0.0,-0.99026,1e-05,1.55209]
[1778487022331,43.76,80633.9,0.0,-0.99019,1e-05,1.56119]
[1778487023511,43.76,80641.55,0.0,-0.99012,1e-05,1.57206]
[1778487023663,43.76,80644.3,0.0,-0.99009,1e-05,1.57598]
[1778487024671,43.76,80640.92,0.0,-0.99012,1e-05,1.57117]
[1778487025677,43.76,80642.38,0.0,-0.99011,1e-05,1.57325]
[1778487030713,43.76,80643.64,0.0,-0.9901,1e-05,1.57504]
[1778487032727,43.76,80646.35,0.0,-0.99008,1e-05,1.57712]
[1778487033734,43.76,80650.6,0.0,-0.99004,1e-05,1.58321]
[1778487038769,43.76,80652.48,0.0,-0.99002,1e-05,1.5859]
[1778487039776,43.76,80651.04,0.0,-0.99003,1e-05,1.58384]
[1778487040783,43.76,80652.48,0.0,-0.99002,1e-05,1.5859]
[1778487046826,43.76,80656.35,0.0,-0.98998,1e-05,1.59146]
[1778487047833,43.76,80657.83,0.0,-0.98996,1e-05,1.59359]
[1778487049847,43.76,80655.56,0.0,-0.98998,1e-05,1.59032]
[1778487053875,43.76,80653.98,0.0,-0.99,1e-05,1.58805]
[1778487057904,43.76,80655.53,0.0,-0.98998,1e-05,1.59028]
[1778487062939,43.76,80656.6,0.0,-0.98997,1e-05,1.59182]
[1778487064953,43.76,80662.18,0.0,-0.98992,1e-05,1.59987]
[1778487066309,43.76,80662.18,0.0,-0.98992,1e-05,1.59987]
[1778487066352,43.76,80668.37,0.0,-0.98985,1e-05,1.60883]
[1778487066968,43.76,80670.58,0.0,-0.98983,1e-05,1.61204]
[1778487067975,43.76,80672.89,0.0,-0.98981,1e-05,1.6154]
[1778487072011,43.76,80677.0,0.0,-0.98976,1e-05,1.6214]
[1778487073010,43.76,80682.37,0.0,-0.98971,1e-05,1.62926]
[1778487078045,43.76,80681.85,0.0,-0.98971,1e-05,1.6285]
[1778487079052,43.76,80678.16,0.0,-0.98975,1e-05,1.62309]
[1778487080059,43.76,80676.44,0.0,-0.98977,1e-05,1.62058]
[1778487087109,43.76,80676.46,0.0,-0.98977,1e-05,1.62061]
[1778487092144,43.76,80666.57,0.0,-0.98988,1e-05,1.60441]
[1778487093151,43.76,80663.68,0.0,-0.98991,1e-05,1.60023]
[1778487097179,43.76,80658.7,0.0,-0.98996,1e-05,1.59305]
[1778487099193,43.76,80660.97,0.0,-0.98994,1e-05,1.59632]
[1778487104228,43.76,80661.52,0.0,-0.98993,1e-05,1.59711]
[1778487105235,43.76,80662.96,0.0,-0.98992,1e-05,1.59919]
[1778487106242,43.76,80661.44,0.0,-0.98994,1e-05,1.597]
[1778487109263,43.76,80663.8,0.0,-0.98991,1e-05,1.6004]
[1778487110270,43.76,80665.54,0.0,-0.98989,1e-05,1.60292]
[1778487111277,43.76,80670.02,0.0,-0.98985,1e-05,1.60942]
[1778487114298,43.76,80674.29,0.0,-0.9898,1e-05,1.61563]
[1778487116312,43.76,80680.24,0.0,-0.98974,1e-05,1.62431]
[1778487117319,43.76,80681.79,0.0,-0.98972,1e-05,1.62658]
[1778487120344,43.76,80684.13,0.0,-0.9897,1e-05,1.63001]
[1778487121347,43.76,80688.76,0.0,-0.98965,1e-05,1.63682]
[1778487126382,43.76,80688.28,0.0,-0.98966,1e-05,1.63611]
[1778487131417,43.76,80692.7,0.0,-0.98961,1e-05,1.64262]
[1778487132424,43.76,80695.06,0.0,-0.98958,1e-05,1.64611]
[1778487133431,43.76,80699.91,0.0,-0.98953,1e-05,1.65329]
[1778487134438,43.76,80709.15,0.0,-0.98943,1e-05,1.66705]
[1778487135445,43.76,80711.83,0.0,-0.98941,1e-05,1.67106]
[1778487140480,43.76,80711.49,0.0,-0.98941,1e-05,1.67055]
[1778487145515,43.76,80711.81,0.0,-0.98941,1e-05,1.67103]
[1778487148536,43.76,80713.91,0.0,-0.98938,1e-05,1.67417]
[1778487149543,43.76,80710.91,0.0,-0.98942,1e-05,1.66968]
[1778487150550,43.76,80706.28,0.0,-0.98947,1e-05,1.66277]
[1778487150810,43.76,80706.28,0.0,-0.98947,1e-05,1.66277]
[1778487151557,43.76,80704.22,0.0,-0.9895,1e-05,1.65785]
[1778487156592,43.76,80705.86,0.0,-0.98948,1e-05,1.66029]
[1778487161627,43.76,80705.9,0.0,-0.98948,1e-05,1.66035]
[1778487164648,43.76,80710.56,0.0,-0.98943,1e-05,1.6673]
[1778487165657,43.76,80715.11,0.0,-0.98938,1e-05,1.67411]
[1778487167672,43.76,80718.23,0.0,-0.98935,1e-05,1.67879]
[1778487173714,43.76,80717.78,0.0,-0.98935,1e-05,1.67812]
[1778487177742,43.76,80709.96,0.0,-0.98944,1e-05,1.6664]
[1778487180764,43.76,80701.9,0.0,-0.98952,1e-05,1.6544]
[1778487181770,43.76,80699.83,0.0,-0.98955,1e-05,1.65133]
[1778487182714,43.76,80699.83,0.0,-0.98955,1e-05,1.65133]
[1778487182809,43.76,80699.83,0.0,-0.98955,1e-05,1.65133]
[1778487186243,43.76,80697.92,0.0,-0.98957,1e-05,1.6485]
[1778487186307,43.76,80697.92,0.0,-0.98957,1e-05,1.6485]
[1778487187192,43.76,80698.73,0.0,-0.98956,1e-05,1.6497]
[1778487187308,43.76,80698.73,0.0,-0.98956,1e-05,1.6497]
[1778487187409,43.76,80699.34,0.0,-0.98955,1e-05,1.6506]
[1778487193854,43.76,80701.73,0.0,-0.98953,1e-05,1.65415]
[1778487195099,43.76,80701.73,0.0,-0.98953,1e-05,1.65415]
[1778487195312,43.76,80701.73,0.0,-0.98953,1e-05,1.65415]
[1778487200291,43.76,80704.48,0.0,-0.9895,1e-05,1.65824]
[1778487200318,43.76,80704.48,0.0,-0.9895,1e-05,1.65824]
[1778487202212,43.76,80704.22,0.0,-0.9895,1e-05,1.65785]
[1778487202309,43.76,80704.22,0.0,-0.9895,1e-05,1.65785]
[1778487202528,43.76,80704.22,0.0,-0.9895,1e-05,1.65785]
[1778487202560,43.76,80704.22,0.0,-0.9895,1e-05,1.65785]
[1778487202660,43.76,80704.64,0.0,-0.98949,1e-05,1.65847]
[1778487206293,43.76,80704.97,0.0,-0.98949,1e-05,1.65896]
[1778487206309,43.76,80704.97,0.0,-0.98949,1e-05,1.65896]
[1778487206395,43.76,80703.29,0.0,-0.98951,1e-05,1.65647]
[1778487206840,43.76,80703.29,0.0,-0.98951,1e-05,1.65647]
[1778487207060,43.76,80703.29,0.0,-0.98951,1e-05,1.65647]
[1778487211649,43.76,80701.67,0.0,-0.98953,1e-05,1.65406]
[1778487211811,43.76,80701.82,0.0,-0.98954,1e-05,1.65243]
[1778487213431,43.76,80702.85,0.0,-0.98952,1e-05,1.65396]
[1778487213565,43.76,80702.85,0.0,-0.98952,1e-05,1.65396]
[1778487213647,43.76,80701.99,0.0,-0.98953,1e-05,1.65269]
[1778487216572,43.76,80702.69,0.0,-0.98953,1e-05,1.65373]
[1778487216811,43.76,80703.01,0.0,-0.98952,1e-05,1.6542]
[1778487223083,43.76,80702.32,0.0,-0.98953,1e-05,1.65318]
[1778487224174,43.76,80702.32,0.0,-0.98953,1e-05,1.65318]
[1778487224309,43.76,80702.32,0.0,-0.98953,1e-05,1.65318]
[1778487225541,43.76,80701.35,0.0,-0.98954,1e-05,1.65174]
[1778487225561,43.76,80701.35,0.0,-0.98954,1e-05,1.65174]
[1778487225642,43.76,80702.88,0.0,-0.98952,1e-05,1.65401]
[1778487230682,43.76,80702.25,0.0,-0.98953,1e-05,1.65307]
[1778487230810,43.76,80702.68,0.0,-0.98953,1e-05,1.65371]
[1778487236618,43.76,80702.1,0.0,-0.98953,1e-05,1.65285]
[1778487236814,43.76,80702.1,0.0,-0.98953,1e-05,1.65285]
[1778487237293,43.76,80702.1,0.0,-0.98953,1e-05,1.65285]
[1778487237309,43.76,80702.1,0.0,-0.98953,1e-05,1.65285]
[1778487237383,43.76,80698.47,0.0,-0.98957,1e-05,1.64747]
[1778487239276,43.76,80699.35,0.0,-0.98956,1e-05,1.64877]
[1778487239410,43.76,80699.35,0.0,-0.98956,1e-05,1.64877]
[1778487239558,43.76,80699.35,0.0,-0.98956,1e-05,1.64877]
[1778487243229,43.76,80704.41,0.0,-0.98951,1e-05,1.65628]
[1778487244217,43.76,80704.41,0.0,-0.98951,1e-05,1.65628]
[1778487244308,43.76,80704.41,0.0,-0.98951,1e-05,1.65628]
[1778487244409,43.76,80722.08,0.0,-0.98932,1e-05,1.68271]
[1778487245242,43.76,80724.18,0.0,-0.9893,1e-05,1.68588]
[1778487247189,43.76,80724.69,0.0,-0.98929,1e-05,1.68665]
[1778487247310,43.76,80724.69,0.0,-0.98929,1e-05,1.68665]
[1778487247362,43.76,80724.61,0.0,-0.98929,1e-05,1.68653]
[1778487251474,43.76,80724.5,0.0,-0.98929,1e-05,1.68636]
[1778487251556,43.76,80724.5,0.0,-0.98929,1e-05,1.68636]
[1778487258336,43.76,80728.15,0.0,-0.98925,1e-05,1.69187]
[1778487259015,43.76,80728.15,0.0,-0.98925,1e-05,1.69187]
[1778487259060,43.76,80728.15,0.0,-0.98925,1e-05,1.69187]
[1778487260917,43.76,80728.14,0.0,-0.98925,1e-05,1.69186]
[1778487261058,43.76,80728.14,0.0,-0.98925,1e-05,1.69186]
[1778487261357,43.76,80728.12,0.0,-0.98925,1e-05,1.69183]
[1778487262999,43.76,80725.98,0.0,-0.98928,1e-05,1.68859]
[1778487263059,43.76,80725.98,0.0,-0.98928,1e-05,1.68859]
[1778487267693,43.76,80725.26,0.0,-0.98928,1e-05,1.68751]
[1778487267811,43.76,80724.8,0.0,-0.98929,1e-05,1.68681]
[1778487268644,43.76,80724.8,0.0,-0.98929,1e-05,1.68681]
[1778487268746,43.76,80725.17,0.0,-0.98928,1e-05,1.68737]
[1778487268807,43.76,80725.17,0.0,-0.98928,1e-05,1.68737]
[1778487271808,43.76,80724.87,0.0,-0.9893,1e-05,1.68505]
[1778487272061,43.76,80724.87,0.0,-0.9893,1e-05,1.68505]
[1778487276676,43.76,80726.0,0.0,-0.98929,1e-05,1.68675]
[1778487276808,43.76,80725.04,0.0,-0.9893,1e-05,1.6853]
[1778487277469,43.76,80728.55,0.0,-0.98926,1e-05,1.6906]
[1778487279184,43.76,80728.0,0.0,-0.98927,1e-05,1.68977]
[1778487279310,43.76,80728.0,0.0,-0.98927,1e-05,1.68977]
[1778487279483,43.76,80728.21,0.0,-0.98926,1e-05,1.69009]
[1778487283854,43.76,80725.65,0.0,-0.98929,1e-05,1.68622]
[1778487284060,43.76,80725.65,0.0,-0.98929,1e-05,1.68622]
[1778487288151,43.76,80726.96,0.0,-0.98928,1e-05,1.6882]
[1778487288309,43.76,80726.96,0.0,-0.98928,1e-05,1.6882]
[1778487288547,43.76,80726.69,0.0,-0.98928,1e-05,1.68779]
[1778487289596,43.76,80726.69,0.0,-0.98928,1e-05,1.68779]
[1778487289809,43.76,80726.29,0.0,-0.98928,1e-05,1.68719]
[1778487295597,43.76,80733.37,0.0,-0.98921,1e-05,1.6979]
[1778487296332,43.76,80733.37,0.0,-0.98921,1e-05,1.6979]
[1778487296558,43.76,80733.37,0.0,-0.98921,1e-05,1.6979]
[1778487298661,43.76,80734.1,0.0,-0.9892,1e-05,1.699]
[1778487298762,43.76,80735.76,0.0,-0.98918,1e-05,1.70152]
[1778487300773,43.76,80735.91,0.0,-0.98918,1e-05,1.70175]
[1778487301730,43.76,80735.07,0.0,-0.98919,1e-05,1.70048]
[1778487301809,43.76,80735.07,0.0,-0.98919,1e-05,1.70048]
[1778487304672,43.76,80737.53,0.0,-0.98916,1e-05,1.70422]
[1778487304808,43.76,80737.53,0.0,-0.98916,1e-05,1.70422]
[1778487307326,43.76,80737.56,0.0,-0.98916,1e-05,1.70426]
[1778487307559,43.76,80737.56,0.0,-0.98916,1e-05,1.70426]
[1778487307813,43.76,80737.56,0.0,-0.98916,1e-05,1.70426]
[1778487307681,43.76,80738.38,0.0,-0.98915,1e-05,1.70551]
[1778487308059,43.76,80738.38,0.0,-0.98915,1e-05,1.70551]
[1778487313723,43.76,80739.69,0.0,-0.98914,1e-05,1.7075]
[1778487316599,43.76,80739.76,0.0,-0.98914,1e-05,1.70761]
[1778487316809,43.76,80739.76,0.0,-0.98914,1e-05,1.70761]
[1778487319346,43.76,80740.64,0.0,-0.98913,1e-05,1.70895]
[1778487319558,43.76,80740.64,0.0,-0.98913,1e-05,1.70895]
[1778487319765,43.76,80741.06,0.0,-0.98912,1e-05,1.70959]
[1778487321779,43.76,80744.53,0.0,-0.98908,1e-05,1.71489]
[1778487322802,43.76,80744.53,0.0,-0.98908,1e-05,1.71489]
[1778487322808,43.76,80744.53,0.0,-0.98908,1e-05,1.71489]
[1778487327821,43.76,80749.92,0.0,-0.98902,1e-05,1.72315]
[1778487328010,43.76,80749.92,0.0,-0.98902,1e-05,1.72315]
[1778487328060,43.76,80749.92,0.0,-0.98902,1e-05,1.72315]
[1778487329254,43.76,80749.94,0.0,-0.98902,1e-05,1.72318]
[1778487329309,43.76,80749.94,0.0,-0.98902,1e-05,1.72318]
[1778487329835,43.76,80749.96,0.0,-0.98902,1e-05,1.72321]
[1778487331081,43.76,80749.96,0.0,-0.98902,1e-05,1.72321]
[1778487331311,43.76,80749.96,0.0,-0.98902,1e-05,1.72321]
[1778487331329,43.76,80745.05,0.0,-0.98909,1e-05,1.71379]
[1778487335356,43.76,80744.21,0.0,-0.9891,1e-05,1.71251]
[1778487335559,43.76,80744.21,0.0,-0.9891,1e-05,1.71251]
[1778487335649,43.76,80746.97,0.0,-0.98907,1e-05,1.71673]
[1778487339562,43.76,80747.48,0.0,-0.98906,1e-05,1.71751]
[1778487339807,43.76,80747.48,0.0,-0.98906,1e-05,1.71751]
[1778487344075,43.76,80750.85,0.0,-0.98903,1e-05,1.72267]
[1778487344309,43.76,80750.85,0.0,-0.98903,1e-05,1.72267]
[1778487344319,43.76,80754.04,0.0,-0.98899,1e-05,1.72757]
[1778487346776,43.76,80751.92,0.0,-0.98901,1e-05,1.72431]
[1778487346810,43.76,80751.92,0.0,-0.98901,1e-05,1.72431]
[1778487346812,43.76,80752.98,0.0,-0.989,1e-05,1.72594]
[1778487349621,43.76,80752.82,0.0,-0.989,1e-05,1.7257]
[1778487349809,43.76,80752.82,0.0,-0.989,1e-05,1.7257]
[1778487349848,43.76,80757.18,0.0,-0.98896,1e-05,1.73241]
[1778487353530,43.76,80757.4,0.0,-0.98895,1e-05,1.73274]
[1778487353559,43.76,80757.4,0.0,-0.98895,1e-05,1.73274]
[1778487353631,43.76,80758.08,0.0,-0.98895,1e-05,1.73379]
[1778487356051,43.76,80758.26,0.0,-0.98894,1e-05,1.73407]
[1778487356059,43.76,80758.26,0.0,-0.98894,1e-05,1.73407]
[1778487362059,43.76,80758.38,0.0,-0.98894,1e-05,1.73426]
[1778487363757,43.76,80758.38,0.0,-0.98894,1e-05,1.73426]
[1778487363810,43.76,80758.38,0.0,-0.98894,1e-05,1.73426]
[1778487364432,43.76,80758.66,0.0,-0.98894,1e-05,1.73469]
[1778487365080,43.76,80774.67,0.0,-0.98876,1e-05,1.75953]
[1778487365890,43.76,80774.67,0.0,-0.98876,1e-05,1.75953]
[1778487366067,43.76,80774.67,0.0,-0.98876,1e-05,1.75953]
[1778487366087,43.76,80774.69,0.0,-0.98876,1e-05,1.75956]
[1778487368121,43.76,80774.79,0.0,-0.98876,1e-05,1.75972]
[1778487368309,43.76,80774.79,0.0,-0.98876,1e-05,1.75972]
[1778487368333,43.76,80774.76,0.0,-0.98876,1e-05,1.75967]
[1778487377168,43.76,80772.91,0.0,-0.98878,1e-05,1.75679]
[1778487378175,43.76,80765.85,0.0,-0.98886,1e-05,1.74581]
[1778487379182,43.76,80761.94,0.0,-0.9889,1e-05,1.73976]
[1778487380516,43.76,80761.94,0.0,-0.9889,1e-05,1.73976]
[1778487380558,43.76,80761.94,0.0,-0.9889,1e-05,1.73976]
[1778487383943,43.76,80760.9,0.0,-0.98891,1e-05,1.73815]
[1778487384044,43.76,80760.9,0.0,-0.98891,1e-05,1.73815]
[1778487384059,43.76,80760.9,0.0,-0.98891,1e-05,1.73815]
[1778487384217,43.76,80754.18,0.0,-0.98899,1e-05,1.72779]
[1778487385224,43.76,80751.23,0.0,-0.98902,1e-05,1.72325]
[1778487386231,43.76,80746.54,0.0,-0.98907,1e-05,1.71607]
[1778487389253,43.76,80737.98,0.0,-0.98917,1e-05,1.70301]
[1778487390259,43.76,80736.33,0.0,-0.98919,1e-05,1.70051]
[1778487391189,43.76,80736.33,0.0,-0.98919,1e-05,1.70051]
[1778487391309,43.76,80736.33,0.0,-0.98919,1e-05,1.70051]
[1778487393280,43.76,80729.04,0.0,-0.98928,1e-05,1.68759]
[1778487394287,43.76,80728.57,0.0,-0.98928,1e-05,1.68688]
[1778487396433,43.76,80727.83,0.0,-0.98929,1e-05,1.68576]
[1778487396558,43.76,80727.83,0.0,-0.98929,1e-05,1.68576]
[1778487398252,43.76,80727.75,0.0,-0.98929,1e-05,1.68564]
[1778487398308,43.76,80727.75,0.0,-0.98929,1e-05,1.68564]
[1778487398316,43.76,80727.87,0.0,-0.98929,1e-05,1.68582]
[1778487399323,43.76,80731.09,0.0,-0.98925,1e-05,1.69068]
[1778487400330,43.76,80736.18,0.0,-0.9892,1e-05,1.69839]
[1778487400925,43.76,80736.18,0.0,-0.9892,1e-05,1.69839]
[1778487401058,43.76,80736.18,0.0,-0.9892,1e-05,1.69839]
[1778487403351,43.76,80731.44,0.0,-0.98925,1e-05,1.69121]
[1778487404552,43.76,80727.11,0.0,-0.9893,1e-05,1.68468]
[1778487404952,43.76,80727.11,0.0,-0.9893,1e-05,1.68468]
[1778487405060,43.76,80727.11,0.0,-0.9893,1e-05,1.68468]
[1778487408415,43.76,80724.62,0.0,-0.98933,1e-05,1.68093]
[1778487408560,43.76,80724.62,0.0,-0.98933,1e-05,1.68093]
[1778487408576,43.76,80726.16,0.0,-0.98931,1e-05,1.68324]
[1778487409968,43.76,80727.64,0.0,-0.98929,1e-05,1.68548]
[1778487410061,43.76,80727.64,0.0,-0.98929,1e-05,1.68548]
[1778487415439,43.76,80727.52,0.0,-0.98929,1e-05,1.68529]
[1778487417100,43.76,80729.09,0.0,-0.98928,1e-05,1.68766]
[1778487417308,43.76,80729.09,0.0,-0.98928,1e-05,1.68766]
[1778487417453,43.76,80732.18,0.0,-0.98924,1e-05,1.69233]
[1778487420474,43.76,80726.85,0.0,-0.9893,1e-05,1.68428]
[1778487421182,43.76,80726.85,0.0,-0.9893,1e-05,1.68428]
[1778487421308,43.76,80726.85,0.0,-0.9893,1e-05,1.68428]
[1778487423144,43.76,80727.97,0.0,-0.98929,1e-05,1.68597]
[1778487423311,43.76,80727.97,0.0,-0.98929,1e-05,1.68597]
[1778487423495,43.76,80728.11,0.0,-0.98929,1e-05,1.68618]
[1778487426637,43.76,80726.94,0.0,-0.9893,1e-05,1.68442]
[1778487426808,43.76,80726.94,0.0,-0.9893,1e-05,1.68442]
[1778487429230,43.76,80729.05,0.0,-0.98928,1e-05,1.6876]
[1778487429309,43.76,80729.05,0.0,-0.98928,1e-05,1.6876]
[1778487429537,43.76,80729.1,0.0,-0.98928,1e-05,1.68768]
[1778487430741,43.76,80729.1,0.0,-0.98928,1e-05,1.68768]
[1778487430810,43.76,80729.1,0.0,-0.98928,1e-05,1.68768]
[1778487430832,43.76,80725.06,0.0,-0.98932,1e-05,1.68159]
[1778487434690,43.76,80725.73,0.0,-0.98931,1e-05,1.6826]
[1778487434810,43.76,80725.73,0.0,-0.98931,1e-05,1.6826]
[1778487437271,43.76,80722.53,0.0,-0.98935,1e-05,1.67778]
[1778487437308,43.76,80722.53,0.0,-0.98935,1e-05,1.67778]
[1778487437593,43.76,80722.49,0.0,-0.98935,1e-05,1.67772]
[1778487438567,43.76,80722.49,0.0,-0.98935,1e-05,1.67772]
[1778487438810,43.76,80722.49,0.0,-0.98935,1e-05,1.67772]
[1778487446656,43.76,80723.13,0.0,-0.98934,1e-05,1.67869]
[1778487450250,43.76,80722.17,0.0,-0.98935,1e-05,1.67724]
[1778487450308,43.76,80722.17,0.0,-0.98935,1e-05,1.67724]
[1778487450684,43.76,80722.14,0.0,-0.98935,1e-05,1.6772]
[1778487455719,43.76,80723.57,0.0,-0.98935,1e-05,1.67748]
[1778487457733,43.76,80731.84,0.0,-0.98926,1e-05,1.68994]
[1778487458740,43.76,80724.46,0.0,-0.98934,1e-05,1.67882]
[1778487459747,43.76,80723.98,0.0,-0.98934,1e-05,1.67809]
[1778487460754,43.76,80722.97,0.0,-0.98935,1e-05,1.67658]
[1778487463775,43.76,80709.88,0.0,-0.9895,1e-05,1.65701]
[1778487464782,43.76,80710.35,0.0,-0.98949,1e-05,1.65771]
[1778487469817,43.76,80712.0,0.0,-0.98947,1e-05,1.66017]
[1778487474852,43.76,80713.49,0.0,-0.98946,1e-05,1.66239]
[1778487479887,43.76,80714.11,0.0,-0.98945,1e-05,1.66331]
[1778487481901,43.76,80720.98,0.0,-0.98938,1e-05,1.67359]
[1778487482908,43.76,80726.9,0.0,-0.98931,1e-05,1.68249]
[1778487487943,43.76,80734.74,0.0,-0.98923,1e-05,1.69433]
[1778487492978,43.76,80737.39,0.0,-0.9892,1e-05,1.69835]
[1778487498013,43.76,80738.36,0.0,-0.98919,1e-05,1.69982]
[1778487503048,43.76,80738.37,0.0,-0.98919,1e-05,1.69983]
[1778487508083,43.76,80744.03,0.0,-0.98913,1e-05,1.70844]
[1778487509090,43.76,80748.48,0.0,-0.98908,1e-05,1.71524]
[1778487514125,43.76,80749.34,0.0,-0.98908,1e-05,1.71466]
[1778487518153,43.76,80753.06,0.0,-0.98904,1e-05,1.72036]
[1778487523188,43.76,80752.49,0.0,-0.98904,1e-05,1.71948]
[1778487528223,43.76,80752.68,0.0,-0.98904,1e-05,1.71977]
[1778487533258,43.76,80750.18,0.0,-0.98907,1e-05,1.71594]
[1778487538293,43.76,80749.3,0.0,-0.98908,1e-05,1.7146]
[1778487543328,43.76,80749.19,0.0,-0.98908,1e-05,1.71443]
[1778487548363,43.76,80749.62,0.0,-0.98908,1e-05,1.71509]
[1778487550281,43.76,80750.04,0.0,-0.98907,1e-05,1.71573]
[1778487550309,43.76,80750.04,0.0,-0.98907,1e-05,1.71573]
[1778487550377,43.76,80750.09,0.0,-0.98907,1e-05,1.71581]
[1778487555412,43.76,80749.97,0.0,-0.98907,1e-05,1.71562]
[1778487560447,43.76,80750.62,0.0,-0.98906,1e-05,1.71662]
[1778487562782,43.76,80751.01,0.0,-0.98906,1e-05,1.71721]
[1778487562811,43.76,80751.01,0.0,-0.98906,1e-05,1.71721]
[1778487562821,43.76,80751.2,0.0,-0.98906,1e-05,1.7175]
[1778487567440,43.76,80751.36,0.0,-0.98906,1e-05,1.71775]
[1778487567735,43.76,80751.36,0.0,-0.98906,1e-05,1.71775]
[1778487568503,43.76,80767.16,0.0,-0.98888,1e-05,1.74208]
[1778487569510,43.76,80768.3,0.0,-0.98887,1e-05,1.74385]
[1778487572334,43.76,80768.44,0.0,-0.98888,1e-05,1.74215]
[1778487572560,43.76,80768.44,0.0,-0.98888,1e-05,1.74215]
[1778487572661,43.76,80768.44,0.0,-0.98888,1e-05,1.74215]
[1778487579068,43.76,80768.73,0.0,-0.98887,1e-05,1.7426]
[1778487578574,43.76,80765.19,0.0,-0.98891,1e-05,1.73712]
[1778487579308,43.76,80765.19,0.0,-0.98891,1e-05,1.73712]
[1778487585829,43.76,80763.98,0.0,-0.98893,1e-05,1.73525]
[1778487586058,43.76,80763.98,0.0,-0.98893,1e-05,1.73525]
[1778487586071,43.76,80764.01,0.0,-0.98893,1e-05,1.7353]
[1778487588645,43.76,80770.2,0.0,-0.98886,1e-05,1.74488]
[1778487593680,43.76,80770.15,0.0,-0.98886,1e-05,1.7448]
[1778487597708,43.76,80767.2,0.0,-0.98889,1e-05,1.74023]
[1778487602743,43.76,80767.99,0.0,-0.98888,1e-05,1.74145]
[1778487606771,43.76,80760.59,0.0,-0.98897,1e-05,1.73002]
[1778487607778,43.76,80757.59,0.0,-0.989,1e-05,1.72541]
[1778487608785,43.76,80758.47,0.0,-0.98899,1e-05,1.72676]
[1778487613823,43.76,80758.08,0.0,-0.98899,1e-05,1.72616]
[1778487618858,43.76,80759.35,0.0,-0.98898,1e-05,1.72811]
[1778487620872,43.76,80738.01,0.0,-0.98921,1e-05,1.69552]
[1778487621879,43.76,80732.33,0.0,-0.98928,1e-05,1.68693]
[1778487622321,43.76,80732.33,0.0,-0.98928,1e-05,1.68693]
[1778487622558,43.76,80732.33,0.0,-0.98928,1e-05,1.68693]
[1778487622590,43.76,80732.33,0.0,-0.98928,1e-05,1.68693]
[1778487625907,43.76,80729.92,0.0,-0.9893,1e-05,1.68329]
[1778487627927,43.76,80733.44,0.0,-0.98926,1e-05,1.6886]
[1778487628933,43.76,80739.98,0.0,-0.98919,1e-05,1.69851]
[1778487629940,43.76,80740.11,0.0,-0.98919,1e-05,1.6987]
[1778487630985,43.76,80740.11,0.0,-0.98919,1e-05,1.6987]
[1778487631061,43.76,80740.11,0.0,-0.98919,1e-05,1.6987]
[1778487631086,43.76,80740.32,0.0,-0.9892,1e-05,1.69714]
[1778487635982,43.76,80743.35,0.0,-0.98917,1e-05,1.70174]
[1778487641017,43.76,80743.16,0.0,-0.98917,1e-05,1.70145]
[1778487646052,43.76,80743.3,0.0,-0.98917,1e-05,1.70166]
[1778487648067,43.76,80736.38,0.0,-0.98924,1e-05,1.69117]
[1778487649082,43.76,80729.09,0.0,-0.98932,1e-05,1.68017]
[1778487650082,43.76,80728.4,0.0,-0.98933,1e-05,1.67913]
[1778487655117,43.76,80727.72,0.0,-0.98934,1e-05,1.67811]
[1778487657131,43.76,80723.21,0.0,-0.98939,1e-05,1.67134]
[1778487661159,43.76,80718.73,0.0,-0.98943,1e-05,1.66463]
[1778487665187,43.76,80715.32,0.0,-0.98947,1e-05,1.65955]
[1778487668209,43.76,80711.78,0.0,-0.98951,1e-05,1.65428]
[1778487670223,43.76,80715.38,0.0,-0.98947,1e-05,1.65963]
[1778487675258,43.76,80720.73,0.0,-0.98941,1e-05,1.66762]
[1778487677272,43.76,80726.49,0.0,-0.98935,1e-05,1.67626]
[1778487678279,43.76,80729.58,0.0,-0.98932,1e-05,1.6809]
[1778487683315,43.76,80725.96,0.0,-0.98936,1e-05,1.67546]
[1778487688350,43.76,80725.87,0.0,-0.98936,1e-05,1.67533]
[1778487692379,43.76,80728.3,0.0,-0.98934,1e-05,1.67711]
[1778487695400,43.76,80733.41,0.0,-0.98929,1e-05,1.6848]
[1778487697413,43.76,80737.61,0.0,-0.98924,1e-05,1.69115]
[1778487698420,43.76,80741.27,0.0,-0.9892,1e-05,1.69669]
[1778487699427,43.76,80736.97,0.0,-0.98925,1e-05,1.69018]
[1778487700434,43.76,80732.8,0.0,-0.98929,1e-05,1.68388]
[1778487702448,43.76,80738.45,0.0,-0.98923,1e-05,1.69242]
[1778487707483,43.76,80738.71,0.0,-0.98923,1e-05,1.69281]
[1778487712518,43.76,80739.94,0.0,-0.98922,1e-05,1.69468]
[1778487715539,43.76,80742.99,0.0,-0.98918,1e-05,1.6993]
[1778487719567,43.76,80746.34,0.0,-0.98915,1e-05,1.7044]
[1778487724602,43.76,80747.35,0.0,-0.98914,1e-05,1.70594]
[1778487726616,43.76,80743.6,0.0,-0.98918,1e-05,1.70023]
[1778487728630,43.76,80747.85,0.0,-0.98913,1e-05,1.7067]
[1778487729659,43.76,80747.85,0.0,-0.98913,1e-05,1.7067]
[1778487729810,43.76,80747.85,0.0,-0.98913,1e-05,1.7067]
[1778487729910,43.76,80746.61,0.0,-0.98914,1e-05,1.70481]
[1778487733665,43.76,80742.64,0.0,-0.98919,1e-05,1.69877]
[1778487739707,43.76,80741.55,0.0,-0.9892,1e-05,1.69712]
[1778487744743,43.76,80737.72,0.0,-0.98924,1e-05,1.69131]
[1778487746756,43.76,80743.49,0.0,-0.98918,1e-05,1.70006]
[1778487751792,43.76,80744.28,0.0,-0.98918,1e-05,1.69937]
[1778487756827,43.76,80745.83,0.0,-0.98916,1e-05,1.70173]
[1778487760855,43.76,80742.48,0.0,-0.9892,1e-05,1.69664]
[1778487762886,43.76,80736.25,0.0,-0.98927,1e-05,1.68721]
[1778487767922,43.76,80737.35,0.0,-0.98926,1e-05,1.68887]
[1778487771950,43.76,80725.39,0.0,-0.98939,1e-05,1.67087]
[1778487773964,43.76,80723.89,0.0,-0.9894,1e-05,1.66862]
[1778487780016,43.76,80724.81,0.0,-0.98939,1e-05,1.67]
[1778487781013,43.76,80728.0,0.0,-0.98936,1e-05,1.67479]
[1778487786053,43.76,80727.76,0.0,-0.98936,1e-05,1.67443]
[1778487791083,43.76,80728.03,0.0,-0.98936,1e-05,1.67483]
[1778487796118,43.76,80726.46,0.0,-0.98937,1e-05,1.67248]
[1778487800146,43.76,80729.64,0.0,-0.98934,1e-05,1.67725]
[1778487805247,43.76,80730.55,0.0,-0.98933,1e-05,1.67862]
[1778487811223,43.76,80739.96,0.0,-0.98924,1e-05,1.69094]
[1778487812230,43.76,80739.72,0.0,-0.98924,1e-05,1.69058]
[1778487814244,43.76,80742.8,0.0,-0.98921,1e-05,1.69524]
[1778487819279,43.76,80743.78,0.0,-0.9892,1e-05,1.69673]
[1778487824314,43.76,80744.31,0.0,-0.98919,1e-05,1.69753]
[1778487831363,43.76,80746.16,0.0,-0.98917,1e-05,1.70034]
[1778487832370,43.76,80749.07,0.0,-0.98914,1e-05,1.70477]
[1778487837405,43.76,80749.73,0.0,-0.98913,1e-05,1.70578]
[1778487842440,43.76,80750.1,0.0,-0.98913,1e-05,1.70634]
[1778487843434,43.76,80750.1,0.0,-0.98913,1e-05,1.70634]
[1778487843560,43.76,80750.1,0.0,-0.98913,1e-05,1.70634]
[1778487843660,43.76,80750.68,0.0,-0.98912,1e-05,1.70722]
[1778487848566,43.76,80750.05,0.0,-0.98913,1e-05,1.70626]
[1778487850812,43.76,80749.29,0.0,-0.98914,1e-05,1.70511]
[1778487856538,43.76,80749.42,0.0,-0.98914,1e-05,1.7053]
[1778487861573,43.76,80749.55,0.0,-0.98913,1e-05,1.7055]
[1778487865366,43.76,80748.36,0.0,-0.98915,1e-05,1.70369]
[1778487865562,43.76,80748.36,0.0,-0.98915,1e-05,1.70369]
[1778487865727,43.76,80748.36,0.0,-0.98915,1e-05,1.70369]
[1778487865809,43.76,80748.36,0.0,-0.98915,1e-05,1.70369]
[1778487865828,43.76,80748.71,0.0,-0.98914,1e-05,1.70422]
[1778487868082,43.76,80748.71,0.0,-0.98914,1e-05,1.70422]
[1778487868594,43.76,80748.71,0.0,-0.98914,1e-05,1.70422]
[1778487870035,43.76,80751.46,0.0,-0.98911,1e-05,1.70841]
[1778487871643,43.76,80755.27,0.0,-0.98908,1e-05,1.71234]
[1778487872417,43.76,80755.27,0.0,-0.98908,1e-05,1.71234]
[1778487874664,43.76,80759.55,0.0,-0.98904,1e-05,1.71889]
[1778487877931,43.76,80760.37,0.0,-0.98903,1e-05,1.72015]
[1778487878061,43.76,80760.37,0.0,-0.98903,1e-05,1.72015]
[1778487884074,43.76,80759.31,0.0,-0.98904,1e-05,1.71852]
[1778487886277,43.76,80757.43,0.0,-0.98906,1e-05,1.71564]
[1778487886308,43.76,80757.43,0.0,-0.98906,1e-05,1.71564]
[1778487886378,43.76,80757.8,0.0,-0.98905,1e-05,1.71621]
[1778487886702,43.76,80757.8,0.0,-0.98905,1e-05,1.71621]
[1778487886809,43.76,80757.8,0.0,-0.98905,1e-05,1.71621]
[1778487890776,43.76,80761.0,0.0,-0.98902,1e-05,1.72111]
[1778487892007,43.76,80761.0,0.0,-0.98902,1e-05,1.72111]
[1778487892060,43.76,80761.0,0.0,-0.98902,1e-05,1.72111]
[1778487892106,43.76,80758.69,0.0,-0.98905,1e-05,1.71757]
[1778487892675,43.76,80758.69,0.0,-0.98905,1e-05,1.71757]
[1778487892809,43.76,80758.69,0.0,-0.98905,1e-05,1.71757]
[1778487894804,43.76,80762.37,0.0,-0.989,1e-05,1.72322]
[1778487895745,43.76,80762.37,0.0,-0.989,1e-05,1.72322]
[1778487895810,43.76,80762.37,0.0,-0.989,1e-05,1.72322]
[1778487896158,43.76,80762.37,0.0,-0.989,1e-05,1.72322]
[1778487896309,43.76,80762.37,0.0,-0.989,1e-05,1.72322]
[1778487896380,43.76,80762.39,0.0,-0.989,1e-05,1.72325]
[1778487902240,43.76,80762.44,0.0,-0.989,1e-05,1.72333]
[1778487902308,43.76,80762.44,0.0,-0.989,1e-05,1.72333]
[1778487902405,43.76,80761.8,0.0,-0.98901,1e-05,1.72234]
[1778487902551,43.76,80761.8,0.0,-0.98901,1e-05,1.72234]
[1778487902559,43.76,80761.8,0.0,-0.98901,1e-05,1.72234]
[1778487903867,43.76,80765.56,0.0,-0.98897,1e-05,1.72813]
[1778487904874,43.76,80769.83,0.0,-0.98892,1e-05,1.73471]
[1778487905935,43.76,80769.83,0.0,-0.98892,1e-05,1.73471]
[1778487906058,43.76,80769.83,0.0,-0.98892,1e-05,1.73471]
[1778487906390,43.76,80769.83,0.0,-0.98892,1e-05,1.73471]
[1778487906085,43.76,80770.48,0.0,-0.98891,1e-05,1.73572]
[1778487906559,43.76,80770.48,0.0,-0.98891,1e-05,1.73572]
[1778487910943,43.76,80773.9,0.0,-0.98888,1e-05,1.74101]
[1778487911071,43.76,80773.9,0.0,-0.98888,1e-05,1.74101]
[1778487911309,43.76,80773.9,0.0,-0.98888,1e-05,1.74101]
[1778487911372,43.76,80774.69,0.0,-0.98887,1e-05,1.74223]
[1778487911672,43.76,80774.69,0.0,-0.98887,1e-05,1.74223]
[1778487911809,43.76,80774.69,0.0,-0.98887,1e-05,1.74223]
[1778487916958,43.76,80773.44,0.0,-0.98888,1e-05,1.7403]
[1778487917777,43.76,80773.44,0.0,-0.98888,1e-05,1.7403]
[1778487917808,43.76,80773.44,0.0,-0.98888,1e-05,1.7403]
[1778487918176,43.76,80773.44,0.0,-0.98888,1e-05,1.7403]
[1778487918311,43.76,80773.44,0.0,-0.98888,1e-05,1.7403]
[1778487918413,43.76,80773.29,0.0,-0.98888,1e-05,1.74006]
[1778487924009,43.76,80775.99,0.0,-0.98885,1e-05,1.74425]
[1778487925131,43.76,80775.99,0.0,-0.98885,1e-05,1.74425]
[1778487925308,43.76,80775.99,0.0,-0.98885,1e-05,1.74425]
[1778487925348,43.76,80774.1,0.0,-0.98887,1e-05,1.74132]
[1778487925921,43.76,80774.1,0.0,-0.98887,1e-05,1.74132]
[1778487926059,43.76,80774.1,0.0,-0.98887,1e-05,1.74132]
[1778487931081,43.76,80776.13,0.0,-0.98885,1e-05,1.74447]
[1778487933072,43.76,80768.42,0.0,-0.98895,1e-05,1.73062]
[1778487934135,43.76,80768.42,0.0,-0.98895,1e-05,1.73062]
[1778487934307,43.76,80768.42,0.0,-0.98895,1e-05,1.73062]
[1778487934333,43.76,80770.66,0.0,-0.98892,1e-05,1.73408]
[1778487935216,43.76,80770.66,0.0,-0.98892,1e-05,1.73408]
[1778487935309,43.76,80770.66,0.0,-0.98892,1e-05,1.73408]
[1778487941127,43.76,80767.72,0.0,-0.98896,1e-05,1.72954]
[1778487941549,43.76,80767.72,0.0,-0.98896,1e-05,1.72954]
[1778487941559,43.76,80767.72,0.0,-0.98896,1e-05,1.72954]
[1778487941946,43.76,80767.72,0.0,-0.98896,1e-05,1.72954]
[1778487942060,43.76,80767.72,0.0,-0.98896,1e-05,1.72954]
[1778487942134,43.76,80767.74,0.0,-0.98896,1e-05,1.72957]
[1778487947169,43.76,80770.44,0.0,-0.98893,1e-05,1.73374]
[1778487953211,43.76,80770.42,0.0,-0.98893,1e-05,1.73371]
[1778487956232,43.76,80763.27,0.0,-0.98901,1e-05,1.72269]
[1778487956649,43.76,80763.27,0.0,-0.98901,1e-05,1.72269]
[1778487956809,43.76,80763.27,0.0,-0.98901,1e-05,1.72269]
[1778487957239,43.76,80763.26,0.0,-0.98901,1e-05,1.72268]
[1778487957610,43.76,80763.26,0.0,-0.98901,1e-05,1.72268]
[1778487957809,43.76,80763.26,0.0,-0.98901,1e-05,1.72268]
[1778487958776,43.76,80763.26,0.0,-0.98901,1e-05,1.72268]
[1778487964288,43.76,80763.55,0.0,-0.989,1e-05,1.72312]
[1778487965295,43.76,80759.01,0.0,-0.98905,1e-05,1.71616]
[1778487966740,43.76,80759.0,0.0,-0.98905,1e-05,1.71614]
[1778487966810,43.76,80759.0,0.0,-0.98905,1e-05,1.71614]
[1778487967309,43.76,80759.19,0.0,-0.98905,1e-05,1.71643]
[1778487967785,43.76,80759.19,0.0,-0.98905,1e-05,1.71643]
[1778487967809,43.76,80759.19,0.0,-0.98905,1e-05,1.71643]
[1778487973351,43.76,80758.52,0.0,-0.98906,1e-05,1.71541]
[1778487978386,43.76,80760.94,0.0,-0.98903,1e-05,1.71912]
[1778487980267,43.76,80760.62,0.0,-0.98904,1e-05,1.71863]
[1778487980310,43.76,80760.62,0.0,-0.98904,1e-05,1.71863]
[1778487980400,43.76,80760.66,0.0,-0.98904,1e-05,1.71869]
[1778487981304,43.76,80760.66,0.0,-0.98904,1e-05,1.71869]
[1778487981558,43.76,80760.93,0.0,-0.98903,1e-05,1.7191]
[1778487988456,43.76,80753.77,0.0,-0.98911,1e-05,1.70815]
[1778487989059,43.76,80753.77,0.0,-0.98911,1e-05,1.70815]
[1778487989309,43.76,80753.77,0.0,-0.98911,1e-05,1.70815]
[1778487989463,43.76,80753.83,0.0,-0.98911,1e-05,1.70824]
[1778487990153,43.76,80753.83,0.0,-0.98911,1e-05,1.70824]
[1778487990308,43.76,80753.83,0.0,-0.98911,1e-05,1.70824]
[1778487994498,43.76,80746.95,0.0,-0.9892,1e-05,1.69588]
[1778487995505,43.76,80741.74,0.0,-0.98925,1e-05,1.68799]
[1778487996133,43.76,80741.74,0.0,-0.98925,1e-05,1.68799]
[1778487996310,43.76,80741.74,0.0,-0.98925,1e-05,1.68799]
[1778487996512,43.76,80739.12,0.0,-0.98928,1e-05,1.68403]
[1778487998036,43.76,80739.26,0.0,-0.98928,1e-05,1.68424]
[1778487998058,43.76,80739.26,0.0,-0.98928,1e-05,1.68424]
[1778488001547,43.76,80735.97,0.0,-0.98932,1e-05,1.67928]
[1778488003723,43.76,80735.52,0.0,-0.98932,1e-05,1.6786]
[1778488003810,43.76,80735.52,0.0,-0.98932,1e-05,1.6786]
[1778488004344,43.76,80735.52,0.0,-0.98932,1e-05,1.6786]
[1778488004387,43.76,80735.29,0.0,-0.98932,1e-05,1.67826]
[1778488005167,43.76,80735.29,0.0,-0.98932,1e-05,1.67826]
[1778488005309,43.76,80735.29,0.0,-0.98932,1e-05,1.67826]
[1778488011617,43.76,80735.39,0.0,-0.98932,1e-05,1.67841]
[1778488016652,43.76,80736.37,0.0,-0.98931,1e-05,1.67988]
[1778488020526,43.76,80737.19,0.0,-0.9893,1e-05,1.68112]
[1778488020564,43.76,80737.2,0.0,-0.9893,1e-05,1.68113]
[1778488020680,43.76,80737.08,0.0,-0.98931,1e-05,1.68095]
[1778488022031,43.76,80737.08,0.0,-0.98931,1e-05,1.68095]
[1778488022059,43.76,80737.08,0.0,-0.98931,1e-05,1.68095]
[1778488027729,43.76,80736.71,0.0,-0.98931,1e-05,1.6804]
[1778488029447,43.76,80736.71,0.0,-0.98931,1e-05,1.6804]
[1778488029559,43.76,80736.71,0.0,-0.98931,1e-05,1.6804]
[1778488029549,43.76,80735.81,0.0,-0.98932,1e-05,1.67904]
[1778488029743,43.76,80735.65,0.0,-0.98932,1e-05,1.6788]
[1778488031170,43.76,80735.65,0.0,-0.98932,1e-05,1.6788]
[1778488031311,43.76,80735.65,0.0,-0.98932,1e-05,1.6788]
[1778488036792,43.76,80735.47,0.0,-0.98932,1e-05,1.67853]
[1778488040820,43.76,80726.79,0.0,-0.98942,1e-05,1.66551]
[1778488042313,43.76,80726.79,0.0,-0.98942,1e-05,1.66551]
[1778488042558,43.76,80726.79,0.0,-0.98942,1e-05,1.66551]
[1778488042409,43.76,80719.29,0.0,-0.9895,1e-05,1.65432]
[1778488042834,43.76,80718.9,0.0,-0.9895,1e-05,1.65374]
[1778488044577,43.76,80718.9,0.0,-0.9895,1e-05,1.65374]
[1778488044813,43.76,80719.03,0.0,-0.9895,1e-05,1.65393]
[1778488050528,43.76,80720.92,0.0,-0.98948,1e-05,1.65675]
[1778488050561,43.76,80720.92,0.0,-0.98948,1e-05,1.65675]
[1778488059071,43.76,80718.45,0.0,-0.98952,1e-05,1.65122]
[1778488059308,43.76,80718.45,0.0,-0.98952,1e-05,1.65122]
[1778488059334,43.76,80718.11,0.0,-0.98952,1e-05,1.65071]
[1778488060960,43.76,80715.49,0.0,-0.98955,1e-05,1.64682]
[1778488062146,43.76,80715.49,0.0,-0.98955,1e-05,1.64682]
[1778488062308,43.76,80715.49,0.0,-0.98955,1e-05,1.64682]
[1778488064988,43.76,80709.54,0.0,-0.98961,1e-05,1.63802]
[1778488066439,43.76,80709.54,0.0,-0.98961,1e-05,1.63802]
[1778488066559,43.76,80709.54,0.0,-0.98961,1e-05,1.63802]
[1778488066540,43.76,80708.47,0.0,-0.98962,1e-05,1.63644]
[1778488067002,43.76,80707.46,0.0,-0.98963,1e-05,1.63496]
[1778488068567,43.76,80707.46,0.0,-0.98963,1e-05,1.63496]
[1778488068810,43.76,80707.33,0.0,-0.98964,1e-05,1.63476]
[1778488075058,43.76,80709.85,0.0,-0.98961,1e-05,1.63848]
[1778488075661,43.76,80709.85,0.0,-0.98961,1e-05,1.63848]
[1778488075808,43.76,80709.85,0.0,-0.98961,1e-05,1.63848]
[1778488076065,43.76,80709.66,0.0,-0.98961,1e-05,1.6382]
[1778488077293,43.76,80709.66,0.0,-0.98961,1e-05,1.6382]
[1778488077309,43.76,80709.66,0.0,-0.98961,1e-05,1.6382]
[1778488081100,43.76,80697.53,0.0,-0.98974,1e-05,1.62037]
[1778488082196,43.76,80697.53,0.0,-0.98974,1e-05,1.62037]
[1778488082307,43.76,80697.53,0.0,-0.98974,1e-05,1.62037]
[1778488082324,43.76,80692.77,0.0,-0.98979,1e-05,1.61342]
[1778488084166,43.76,80692.32,0.0,-0.98979,1e-05,1.61277]
[1778488084312,43.76,80692.32,0.0,-0.98979,1e-05,1.61277]
[1778488085128,43.76,80695.13,0.0,-0.98976,1e-05,1.61687]
[1778488090163,43.76,80695.75,0.0,-0.98976,1e-05,1.61777]
[1778488091170,43.76,80685.2,0.0,-0.98987,1e-05,1.60242]
[1778488092177,43.76,80687.24,0.0,-0.98985,1e-05,1.60538]
[1778488093200,43.76,80687.24,0.0,-0.98985,1e-05,1.60538]
[1778488093308,43.76,80687.24,0.0,-0.98985,1e-05,1.60538]
[1778488093352,43.76,80687.24,0.0,-0.98985,1e-05,1.60538]
[1778488095201,43.76,80682.49,0.0,-0.9899,1e-05,1.59849]
[1778488096206,43.76,80672.29,0.0,-0.99,1e-05,1.58378]
[1778488097213,43.76,80664.44,0.0,-0.99008,1e-05,1.57254]
[1778488098220,43.76,80660.88,0.0,-0.99012,1e-05,1.56746]
[1778488099591,43.76,80660.88,0.0,-0.99012,1e-05,1.56746]
[1778488099227,43.76,80658.71,0.0,-0.99014,1e-05,1.56437]
[1778488099811,43.76,80658.71,0.0,-0.99014,1e-05,1.56437]
[1778488100234,43.76,80664.15,0.0,-0.99008,1e-05,1.57213]
[1778488101241,43.76,80660.24,0.0,-0.99012,1e-05,1.56655]
[1778488102250,43.76,80657.85,0.0,-0.99015,1e-05,1.56315]
[1778488102936,43.76,80657.85,0.0,-0.99015,1e-05,1.56315]
[1778488103065,43.76,80657.85,0.0,-0.99015,1e-05,1.56315]
[1778488103256,43.76,80657.83,0.0,-0.99015,1e-05,1.56312]
[1778488105106,43.76,80657.06,0.0,-0.99016,1e-05,1.56203]
[1778488105307,43.76,80657.06,0.0,-0.99016,1e-05,1.56203]
[1778488105383,43.76,80654.07,0.0,-0.99019,1e-05,1.55779]
[1778488107284,43.76,80657.31,0.0,-0.99015,1e-05,1.56238]
[1778488109537,43.76,80657.23,0.0,-0.99015,1e-05,1.56227]
[1778488109559,43.76,80657.23,0.0,-0.99015,1e-05,1.56227]
[1778488115340,43.76,80664.25,0.0,-0.99009,1e-05,1.57048]
[1778488115789,43.76,80664.25,0.0,-0.99009,1e-05,1.57048]
[1778488115810,43.76,80664.25,0.0,-0.99009,1e-05,1.57048]
[1778488116347,43.76,80667.4,0.0,-0.99006,1e-05,1.57498]
[1778488118589,43.76,80668.46,0.0,-0.99005,1e-05,1.57649]
[1778488118808,43.76,80669.06,0.0,-0.99004,1e-05,1.57735]
[1778488120906,43.76,80668.02,0.0,-0.99005,1e-05,1.57586]
[1778488121059,43.76,80668.02,0.0,-0.99005,1e-05,1.57586]
[1778488121382,43.76,80668.48,0.0,-0.99005,1e-05,1.57652]
[1778488124403,43.76,80666.48,0.0,-0.99007,1e-05,1.57366]
[1778488125410,43.76,80663.24,0.0,-0.9901,1e-05,1.56904]
[1778488126417,43.76,80661.64,0.0,-0.99012,1e-05,1.56676]
[1778488127764,43.76,80661.08,0.0,-0.99013,1e-05,1.56596]
[1778488127810,43.76,80661.08,0.0,-0.99013,1e-05,1.56596]
[1778488128431,43.76,80659.55,0.0,-0.99014,1e-05,1.56378]
[1778488130431,43.76,80660.22,0.0,-0.99013,1e-05,1.56474]
[1778488130564,43.76,80660.22,0.0,-0.99013,1e-05,1.56474]
[1778488130665,43.76,80659.32,0.0,-0.99014,1e-05,1.56346]
[1778488131534,43.76,80659.32,0.0,-0.99014,1e-05,1.56346]
[1778488131558,43.76,80659.32,0.0,-0.99014,1e-05,1.56346]
[1778488137494,43.76,80659.27,0.0,-0.99014,1e-05,1.56338]
[1778488138200,43.76,80659.27,0.0,-0.99014,1e-05,1.56338]
[1778488138309,43.76,80659.27,0.0,-0.99014,1e-05,1.56338]
[1778488141882,43.76,80657.49,0.0,-0.99016,1e-05,1.56086]
[1778488142059,43.76,80657.49,0.0,-0.99016,1e-05,1.56086]
[1778488142560,43.76,80657.49,0.0,-0.99016,1e-05,1.56086]
[1778488142615,43.76,80658.3,0.0,-0.99015,1e-05,1.56201]
[1778488144543,43.76,80649.88,0.0,-0.99024,1e-05,1.55008]
[1778488147290,43.76,80648.89,0.0,-0.99025,1e-05,1.54868]
[1778488147309,43.76,80648.89,0.0,-0.99025,1e-05,1.54868]
[1778488152151,43.76,80654.08,0.0,-0.9902,1e-05,1.55602]
[1778488152309,43.76,80654.08,0.0,-0.9902,1e-05,1.55602]
[1778488157634,43.76,80652.85,0.0,-0.99021,1e-05,1.55428]
[1778488161646,43.76,80653.54,0.0,-0.9902,1e-05,1.55526]
[1778488161809,43.76,80653.18,0.0,-0.99021,1e-05,1.55475]
[1778488163676,43.76,80648.53,0.0,-0.99025,1e-05,1.54818]
[1778488164321,43.76,80648.53,0.0,-0.99025,1e-05,1.54818]
[1778488164558,43.76,80648.53,0.0,-0.99025,1e-05,1.54818]
[1778488164683,43.76,80647.79,0.0,-0.99026,1e-05,1.54713]
[1778488165690,43.76,80642.52,0.0,-0.99031,1e-05,1.53972]
[1778488165854,43.76,80642.52,0.0,-0.99031,1e-05,1.53972]
[1778488166067,43.76,80642.52,0.0,-0.99031,1e-05,1.53972]
[1778488171732,43.76,80644.26,0.0,-0.99031,1e-05,1.54039]
[1778488174514,43.76,80644.61,0.0,-0.9903,1e-05,1.54089]
[1778488174559,43.76,80644.61,0.0,-0.9903,1e-05,1.54089]
[1778488177247,43.76,80643.52,0.0,-0.99031,1e-05,1.53936]
[1778488177308,43.76,80643.52,0.0,-0.99031,1e-05,1.53936]
[1778488177348,43.76,80644.35,0.0,-0.9903,1e-05,1.54052]
[1778488178643,43.76,80644.35,0.0,-0.9903,1e-05,1.54052]
[1778488178809,43.76,80644.36,0.0,-0.9903,1e-05,1.54054]
[1778488182718,43.76,80643.53,0.0,-0.99031,1e-05,1.53937]
[1778488182809,43.76,80642.35,0.0,-0.99032,1e-05,1.53771]
[1778488185522,43.76,80639.13,0.0,-0.99036,1e-05,1.5332]
[1778488185558,43.76,80639.13,0.0,-0.99036,1e-05,1.5332]
[1778488185623,43.76,80634.42,0.0,-0.9904,1e-05,1.52662]
[1778488190865,43.76,80636.92,0.0,-0.99038,1e-05,1.53011]
[1778488193396,43.76,80636.53,0.0,-0.99038,1e-05,1.52957]
[1778488193557,43.76,80636.53,0.0,-0.99038,1e-05,1.52957]
[1778488199346,43.76,80635.66,0.0,-0.99039,1e-05,1.52835]
[1778488199564,43.76,80635.66,0.0,-0.99039,1e-05,1.52835]
[1778488200935,43.76,80620.93,0.0,-0.99054,1e-05,1.5079]
[1778488201942,43.76,80609.1,0.0,-0.99065,1e-05,1.49163]
[1778488202950,43.76,80603.43,0.0,-0.99071,1e-05,1.48389]
[1778488206978,43.76,80609.66,0.0,-0.99065,1e-05,1.4924]
[1778488207987,43.76,80614.12,0.0,-0.9906,1e-05,1.49852]
[1778488209129,43.76,80614.12,0.0,-0.9906,1e-05,1.49852]
[1778488209308,43.76,80614.12,0.0,-0.9906,1e-05,1.49852]
[1778488212996,43.76,80616.86,0.0,-0.99058,1e-05,1.50229]
[1778488213059,43.76,80616.86,0.0,-0.99058,1e-05,1.50229]
[1778488213097,43.76,80616.4,0.0,-0.99058,1e-05,1.50165]
[1778488214032,43.76,80624.23,0.0,-0.9905,1e-05,1.51246]
[1778488215039,43.76,80627.28,0.0,-0.99047,1e-05,1.51669]
[1778488218060,43.76,80637.99,0.0,-0.99037,1e-05,1.53161]
[1778488219085,43.76,80637.99,0.0,-0.99037,1e-05,1.53161]
[1778488219308,43.76,80637.99,0.0,-0.99037,1e-05,1.53161]
[1778488219375,43.76,80640.34,0.0,-0.99034,1e-05,1.5349]
[1778488221087,43.76,80647.97,0.0,-0.99027,1e-05,1.54561]
[1778488222094,43.76,80642.25,0.0,-0.99033,1e-05,1.53757]
[1778488224130,43.76,80642.01,0.0,-0.99033,1e-05,1.53724]
[1778488224308,43.76,80642.01,0.0,-0.99033,1e-05,1.53724]
[1778488225115,43.76,80647.03,0.0,-0.99028,1e-05,1.54429]
[1778488227129,43.76,80651.2,0.0,-0.99024,1e-05,1.55017]
[1778488228015,43.76,80651.2,0.0,-0.99024,1e-05,1.55017]
[1778488228063,43.76,80651.2,0.0,-0.99024,1e-05,1.55017]
[1778488230018,43.76,80652.67,0.0,-0.99022,1e-05,1.55225]
[1778488230066,43.76,80652.67,0.0,-0.99022,1e-05,1.55225]
[1778488230150,43.76,80651.99,0.0,-0.99023,1e-05,1.55129]
[1778488231157,43.76,80654.09,0.0,-0.99022,1e-05,1.55248]
[1778488234181,43.76,80658.02,0.0,-0.99018,1e-05,1.55804]
[1778488235187,43.76,80663.27,0.0,-0.99013,1e-05,1.5655]
[1778488236321,43.76,80663.27,0.0,-0.99013,1e-05,1.5655]
[1778488236559,43.76,80663.27,0.0,-0.99013,1e-05,1.5655]
[1778488236562,43.76,80666.75,0.0,-0.99009,1e-05,1.57046]
[1778488242240,43.76,80675.19,0.0,-0.99,1e-05,1.58254]
[1778488243247,43.76,80680.88,0.0,-0.98995,1e-05,1.59073]
[1778488244121,43.76,80680.88,0.0,-0.98995,1e-05,1.59073]
[1778488244309,43.76,80680.88,0.0,-0.98995,1e-05,1.59073]
[1778488246180,43.76,80681.19,0.0,-0.98994,1e-05,1.59118]
[1778488246307,43.76,80681.19,0.0,-0.98994,1e-05,1.59118]
[1778488246408,43.76,80681.19,0.0,-0.98994,1e-05,1.59118]
[1778488250118,43.76,80682.29,0.0,-0.98993,1e-05,1.59277]
[1778488250314,43.76,80682.29,0.0,-0.98993,1e-05,1.59277]
[1778488251303,43.76,80676.49,0.0,-0.98999,1e-05,1.58441]
[1778488254057,43.76,80677.1,0.0,-0.98998,1e-05,1.58529]
[1778488254308,43.76,80677.1,0.0,-0.98998,1e-05,1.58529]
[1778488254325,43.76,80678.23,0.0,-0.98997,1e-05,1.58691]
[1778488255713,43.76,80678.23,0.0,-0.98997,1e-05,1.58691]
[1778488255808,43.76,80678.23,0.0,-0.98997,1e-05,1.58691]
[1778488259616,43.76,80675.42,0.0,-0.99,1e-05,1.58287]
[1778488259808,43.76,80675.42,0.0,-0.99,1e-05,1.58287]
[1778488259650,43.76,80674.77,0.0,-0.99001,1e-05,1.58194]
[1778488261376,43.76,80667.62,0.0,-0.99008,1e-05,1.5717]
[1778488261870,43.76,80667.62,0.0,-0.99008,1e-05,1.5717]
[1778488262062,43.76,80667.62,0.0,-0.99008,1e-05,1.5717]
[1778488264397,43.76,80664.05,0.0,-0.99012,1e-05,1.56661]
[1778488265013,43.76,80664.05,0.0,-0.99012,1e-05,1.56661]
[1778488265059,43.76,80664.05,0.0,-0.99012,1e-05,1.56661]
[1778488265404,43.76,80662.45,0.0,-0.99013,1e-05,1.56433]
[1778488266006,43.76,80662.45,0.0,-0.99013,1e-05,1.56433]
[1778488266058,43.76,80662.45,0.0,-0.99013,1e-05,1.56433]
[1778488269678,43.76,80662.47,0.0,-0.99013,1e-05,1.56436]
[1778488269808,43.76,80662.47,0.0,-0.99013,1e-05,1.56436]
[1778488272335,43.76,80663.57,0.0,-0.99012,1e-05,1.56593]
[1778488272566,43.76,80663.57,0.0,-0.99012,1e-05,1.56593]
[1778488272654,43.76,80663.93,0.0,-0.99012,1e-05,1.56644]
[1778488273460,43.76,80668.2,0.0,-0.99007,1e-05,1.57253]
[1778488274210,43.76,80668.2,0.0,-0.99007,1e-05,1.57253]
[1778488274308,43.76,80668.2,0.0,-0.99007,1e-05,1.57253]
[1778488276703,43.76,80671.17,0.0,-0.99004,1e-05,1.57678]
[1778488276810,43.76,80671.17,0.0,-0.99004,1e-05,1.57678]
[1778488276804,43.76,80673.53,0.0,-0.99002,1e-05,1.58016]
[1778488282523,43.76,80673.78,0.0,-0.99002,1e-05,1.58052]
[1778488286539,43.76,80675.95,0.0,-0.99,1e-05,1.58364]
[1778488286558,43.76,80675.95,0.0,-0.99,1e-05,1.58364]
[1778488294607,43.76,80675.75,0.0,-0.99001,1e-05,1.58155]
[1778488296320,43.76,80677.1,0.0,-0.99,1e-05,1.58349]
[1778488296557,43.76,80677.1,0.0,-0.99,1e-05,1.58349]
[1778488296622,43.76,80684.35,0.0,-0.98992,1e-05,1.59393]
[1778488298636,43.76,80684.62,0.0,-0.98992,1e-05,1.59432]
[1778488299239,43.76,80684.62,0.0,-0.98992,1e-05,1.59432]
[1778488299307,43.76,80684.62,0.0,-0.98992,1e-05,1.59432]
[1778488299529,43.76,80684.62,0.0,-0.98992,1e-05,1.59432]
[1778488299559,43.76,80684.62,0.0,-0.98992,1e-05,1.59432]
[1778488299643,43.76,80682.71,0.0,-0.98994,1e-05,1.59156]
[1778488302668,43.76,80679.61,0.0,-0.98997,1e-05,1.5871]
[1778488303676,43.76,80674.83,0.0,-0.99002,1e-05,1.58023]
[1778488305625,43.76,80674.08,0.0,-0.99003,1e-05,1.57915]
[1778488305807,43.76,80674.08,0.0,-0.99003,1e-05,1.57915]
[1778488305849,43.76,80674.57,0.0,-0.99002,1e-05,1.57985]
[1778488311732,43.76,80674.43,0.0,-0.99002,1e-05,1.57965]
[1778488314104,43.76,80671.78,0.0,-0.99005,1e-05,1.57586]
[1778488314307,43.76,80671.78,0.0,-0.99005,1e-05,1.57586]
[1778488314753,43.76,80672.93,0.0,-0.99004,1e-05,1.5775]
[1778488315760,43.76,80675.88,0.0,-0.99001,1e-05,1.58173]
[1778488317774,43.76,80672.44,0.0,-0.99004,1e-05,1.5768]
[1778488321424,43.76,80672.69,0.0,-0.99004,1e-05,1.57716]
[1778488321557,43.76,80672.69,0.0,-0.99004,1e-05,1.57716]
[1778488326838,43.76,80672.16,0.0,-0.99005,1e-05,1.5764]
[1778488330379,43.76,80672.23,0.0,-0.99004,1e-05,1.5765]
[1778488330559,43.76,80672.23,0.0,-0.99004,1e-05,1.5765]
[1778488331873,43.76,80672.5,0.0,-0.99004,1e-05,1.57689]
[1778488337705,43.76,80672.88,0.0,-0.99004,1e-05,1.57743]
[1778488338460,43.76,80672.88,0.0,-0.99004,1e-05,1.57743]
[1778488338922,43.76,80682.98,0.0,-0.98993,1e-05,1.59195]
[1778488340784,43.76,80682.98,0.0,-0.98993,1e-05,1.59195]
[1778488340808,43.76,80682.98,0.0,-0.98993,1e-05,1.59195]
[1778488340885,43.76,80686.45,0.0,-0.9899,1e-05,1.59697]
[1778488340940,43.76,80686.45,0.0,-0.9899,1e-05,1.59697]
[1778488341064,43.76,80686.45,0.0,-0.9899,1e-05,1.59697]
[1778488343957,43.76,80690.41,0.0,-0.98986,1e-05,1.6027]
[1778488344964,43.76,80694.52,0.0,-0.98981,1e-05,1.60868]
[1778488346189,43.76,80694.52,0.0,-0.98981,1e-05,1.60868]
[1778488347533,43.76,80694.52,0.0,-0.98981,1e-05,1.60868]
[1778488347560,43.76,80694.52,0.0,-0.98981,1e-05,1.60868]
[1778488347634,43.76,80694.65,0.0,-0.98981,1e-05,1.60887]
[1778488348771,43.76,80694.65,0.0,-0.98981,1e-05,1.60887]
[1778488348807,43.76,80694.65,0.0,-0.98981,1e-05,1.60887]
[1778488354027,43.76,80693.56,0.0,-0.98984,1e-05,1.60546]
[1778488359062,43.76,80693.81,0.0,-0.98983,1e-05,1.60582]
[1778488364283,43.76,80694.02,0.0,-0.98983,1e-05,1.60613]
[1778488364310,43.76,80694.02,0.0,-0.98983,1e-05,1.60613]
[1778488364395,43.76,80694.02,0.0,-0.98983,1e-05,1.60613]
[1778488364558,43.76,80694.02,0.0,-0.98983,1e-05,1.60613]
[1778488364659,43.76,80694.79,0.0,-0.98982,1e-05,1.60725]
[1778488370139,43.76,80695.75,0.0,-0.98981,1e-05,1.60864]
[1778488372207,43.76,80696.56,0.0,-0.9898,1e-05,1.60982]
[1778488372309,43.76,80696.56,0.0,-0.9898,1e-05,1.60982]
[1778488372558,43.76,80696.56,0.0,-0.9898,1e-05,1.60982]
[1778488372587,43.76,80695.91,0.0,-0.98981,1e-05,1.60888]
[1778488378541,43.76,80693.95,0.0,-0.98983,1e-05,1.60603]
[1778488378561,43.76,80693.95,0.0,-0.98983,1e-05,1.60603]
[1778488378632,43.76,80693.95,0.0,-0.98983,1e-05,1.60603]
[1778488378809,43.76,80693.95,0.0,-0.98983,1e-05,1.60603]
[1778488378864,43.76,80694.01,0.0,-0.98983,1e-05,1.60611]
[1778488382585,43.76,80695.29,0.0,-0.98982,1e-05,1.60797]
[1778488382660,43.76,80687.75,0.0,-0.9899,1e-05,1.59703]
[1778488383742,43.76,80687.75,0.0,-0.9899,1e-05,1.59703]
[1778488383791,43.76,80687.75,0.0,-0.9899,1e-05,1.59703]
[1778488383810,43.76,80687.75,0.0,-0.9899,1e-05,1.59703]
[1778488383844,43.76,80687.38,0.0,-0.9899,1e-05,1.5965]
[1778488389272,43.76,80687.92,0.0,-0.98989,1e-05,1.59728]
[1778488390732,43.76,80687.92,0.0,-0.98989,1e-05,1.59728]
[1778488390809,43.76,80687.92,0.0,-0.98989,1e-05,1.59728]
[1778488390830,43.76,80687.92,0.0,-0.98989,1e-05,1.59728]
[1778488390910,43.76,80689.04,0.0,-0.98988,1e-05,1.5989]
[1778488391059,43.76,80689.04,0.0,-0.98988,1e-05,1.5989]
[1778488396321,43.76,80688.84,0.0,-0.98989,1e-05,1.59861]
[1778488398335,43.76,80694.78,0.0,-0.98982,1e-05,1.60723]
[1778488399739,43.76,80694.78,0.0,-0.98982,1e-05,1.60723]
[1778488399809,43.76,80694.78,0.0,-0.98982,1e-05,1.60723]
[1778488399822,43.76,80694.78,0.0,-0.98982,1e-05,1.60723]
[1778488399910,43.76,80696.25,0.0,-0.98981,1e-05,1.60937]
[1778488400059,43.76,80696.25,0.0,-0.98981,1e-05,1.60937]
[1778488405384,43.76,80705.71,0.0,-0.98971,1e-05,1.62319]
[1778488406391,43.76,80706.5,0.0,-0.9897,1e-05,1.62435]
[1778488407569,43.76,80706.5,0.0,-0.9897,1e-05,1.62435]
[1778488407626,43.76,80706.5,0.0,-0.9897,1e-05,1.62435]
[1778488407809,43.76,80706.5,0.0,-0.9897,1e-05,1.62435]
[1778488407910,43.76,80707.7,0.0,-0.98969,1e-05,1.62611]
[1778488413440,43.76,80708.17,0.0,-0.98969,1e-05,1.62497]
[1778488418298,43.76,80708.03,0.0,-0.9897,1e-05,1.62476]
[1778488418307,43.76,80708.03,0.0,-0.9897,1e-05,1.62476]
[1778488421941,43.76,80708.16,0.0,-0.98969,1e-05,1.62495]
[1778488421964,43.76,80708.13,0.0,-0.98969,1e-05,1.62491]
[1778488422058,43.76,80708.13,0.0,-0.98969,1e-05,1.62491]
[1778488427539,43.76,80708.27,0.0,-0.98969,1e-05,1.62511]
[1778488431567,43.76,80704.93,0.0,-0.98973,1e-05,1.62022]
[1778488432041,43.76,80704.93,0.0,-0.98973,1e-05,1.62022]
[1778488432060,43.76,80704.93,0.0,-0.98973,1e-05,1.62022]
[1778488433581,43.76,80700.38,0.0,-0.98978,1e-05,1.61357]
[1778488434588,43.76,80695.18,0.0,-0.98983,1e-05,1.60599]
[1778488436439,43.76,80693.81,0.0,-0.98984,1e-05,1.604]
[1778488436552,43.76,80693.81,0.0,-0.98984,1e-05,1.604]
[1778488436559,43.76,80693.81,0.0,-0.98984,1e-05,1.604]
[1778488436602,43.76,80693.86,0.0,-0.98984,1e-05,1.60407]
[1778488441637,43.76,80694.02,0.0,-0.98984,1e-05,1.60431]
[1778488442644,43.76,80688.11,0.0,-0.9899,1e-05,1.59574]
[1778488443861,43.76,80688.11,0.0,-0.9899,1e-05,1.59574]
[1778488443996,43.76,80688.11,0.0,-0.9899,1e-05,1.59574]
[1778488443894,43.76,80688.11,0.0,-0.9899,1e-05,1.59574]
[1778488444057,43.76,80688.11,0.0,-0.9899,1e-05,1.59574]
[1778488449695,43.76,80688.25,0.0,-0.9899,1e-05,1.59594]
[1778488454730,43.76,80688.03,0.0,-0.9899,1e-05,1.59562]
[1778488456189,43.76,80687.85,0.0,-0.98991,1e-05,1.59536]
[1778488456284,43.76,80687.85,0.0,-0.98991,1e-05,1.59536]
[1778488456310,43.76,80687.85,0.0,-0.98991,1e-05,1.59536]
[1778488456744,43.76,80688.88,0.0,-0.9899,1e-05,1.59685]
[1778488457751,43.76,80692.02,0.0,-0.98986,1e-05,1.6014]
[1778488462604,43.76,80693.98,0.0,-0.98984,1e-05,1.60425]
[1778488462739,43.76,80693.98,0.0,-0.98984,1e-05,1.60425]
[1778488462810,43.76,80693.98,0.0,-0.98984,1e-05,1.60425]
[1778488462902,43.76,80694.16,0.0,-0.98984,1e-05,1.60451]
[1778488463793,43.76,80699.52,0.0,-0.98979,1e-05,1.61231]
[1778488466288,43.76,80699.65,0.0,-0.98978,1e-05,1.6125]
[1778488472857,43.76,80699.66,0.0,-0.98979,1e-05,1.61069]
[1778488473593,43.76,80699.66,0.0,-0.98979,1e-05,1.61069]
[1778488473671,43.76,80699.66,0.0,-0.98979,1e-05,1.61069]
[1778488473808,43.76,80699.66,0.0,-0.98979,1e-05,1.61069]
[1778488473864,43.76,80699.69,0.0,-0.98979,1e-05,1.61073]
[1778488478899,43.76,80699.47,0.0,-0.9898,1e-05,1.61041]
[1778488479505,43.76,80699.47,0.0,-0.9898,1e-05,1.61041]
[1778488479513,43.76,80699.47,0.0,-0.9898,1e-05,1.61041]
[1778488479559,43.76,80699.47,0.0,-0.9898,1e-05,1.61041]
[1778488480914,43.76,80699.88,0.0,-0.98979,1e-05,1.61101]
[1778488485643,43.76,80699.85,0.0,-0.98979,1e-05,1.61097]
[1778488485809,43.76,80699.85,0.0,-0.98979,1e-05,1.61097]
[1778488485948,43.76,80700.04,0.0,-0.98979,1e-05,1.61124]
[1778488490983,43.76,80698.7,0.0,-0.9898,1e-05,1.60929]
[1778488492114,43.76,80697.5,0.0,-0.98982,1e-05,1.60754]
[1778488492166,43.76,80697.5,0.0,-0.98982,1e-05,1.60754]
[1778488492310,43.76,80697.5,0.0,-0.98982,1e-05,1.60754]
[1778488492997,43.76,80697.13,0.0,-0.98982,1e-05,1.60701]
[1778488496018,43.76,80687.85,0.0,-0.98992,1e-05,1.59355]
[1778488496972,43.76,80687.85,0.0,-0.98992,1e-05,1.59355]
[1778488497025,43.76,80681.74,0.0,-0.98998,1e-05,1.58474]
[1778488497964,43.76,80681.74,0.0,-0.98998,1e-05,1.58474]
[1778488498061,43.76,80681.74,0.0,-0.98998,1e-05,1.58474]
[1778488498032,43.76,80683.33,0.0,-0.98996,1e-05,1.58703]
[1778488498309,43.76,80683.33,0.0,-0.98996,1e-05,1.58703]
[1778488504074,43.76,80683.29,0.0,-0.98996,1e-05,1.58697]
[1778488509110,43.76,80685.39,0.0,-0.98994,1e-05,1.59]
[1778488511473,43.76,80687.39,0.0,-0.98992,1e-05,1.59289]
[1778488511532,43.76,80687.39,0.0,-0.98992,1e-05,1.59289]
[1778488511559,43.76,80687.39,0.0,-0.98992,1e-05,1.59289]
[1778488511574,43.76,80688.76,0.0,-0.98991,1e-05,1.59487]
[1778488517166,43.76,80688.27,0.0,-0.98991,1e-05,1.59416]
[1778488522201,43.76,80686.7,0.0,-0.98993,1e-05,1.59189]
[1778488524837,43.76,80686.63,0.0,-0.98993,1e-05,1.59179]
[1778488524844,43.76,80686.63,0.0,-0.98993,1e-05,1.59179]
[1778488525060,43.76,80686.63,0.0,-0.98993,1e-05,1.59179]
[1778488524912,43.76,80686.41,0.0,-0.98993,1e-05,1.59147]
[1778488525605,43.76,80686.41,0.0,-0.98993,1e-05,1.59147]
[1778488525706,43.76,80686.82,0.0,-0.98993,1e-05,1.59206]
[1778488531310,43.76,80688.02,0.0,-0.98992,1e-05,1.5938]
[1778488531559,43.76,80688.02,0.0,-0.98992,1e-05,1.5938]
[1778488533443,43.76,80688.84,0.0,-0.98992,1e-05,1.59317]
[1778488533558,43.76,80688.84,0.0,-0.98992,1e-05,1.59317]
[1778488533659,43.76,80691.73,0.0,-0.98989,1e-05,1.59735]
[1778488535840,43.76,80693.31,0.0,-0.98987,1e-05,1.59964]
[1778488536063,43.76,80693.31,0.0,-0.98987,1e-05,1.59964]
[1778488541334,43.76,80694.37,0.0,-0.98986,1e-05,1.60117]
[1778488546369,43.76,80694.09,0.0,-0.98986,1e-05,1.60077]
[1778488551404,43.76,80693.94,0.0,-0.98987,1e-05,1.60055]
[1778488553239,43.76,80693.79,0.0,-0.98987,1e-05,1.60033]
[1778488553294,43.76,80693.79,0.0,-0.98987,1e-05,1.60033]
[1778488553307,43.76,80693.79,0.0,-0.98987,1e-05,1.60033]
[1778488553418,43.76,80693.68,0.0,-0.98987,1e-05,1.60017]
[1778488556057,43.76,80693.65,0.0,-0.98987,1e-05,1.60013]
[1778488559412,43.76,80694.28,0.0,-0.98986,1e-05,1.60104]
[1778488559561,43.76,80694.28,0.0,-0.98986,1e-05,1.60104]
[1778488559661,43.76,80695.31,0.0,-0.98985,1e-05,1.60254]
[1778488565502,43.76,80695.99,0.0,-0.98984,1e-05,1.60353]
[1778488570537,43.76,80696.58,0.0,-0.98984,1e-05,1.60438]
[1778488571544,43.76,80700.49,0.0,-0.9898,1e-05,1.61007]
[1778488572546,43.76,80700.49,0.0,-0.9898,1e-05,1.61007]
[1778488572550,43.76,80700.49,0.0,-0.9898,1e-05,1.61007]
[1778488572563,43.76,80700.49,0.0,-0.9898,1e-05,1.61007]
[1778488572641,43.76,80700.79,0.0,-0.98979,1e-05,1.61051]
[1778488574565,43.76,80704.19,0.0,-0.98976,1e-05,1.61547]
[1778488580607,43.76,80704.79,0.0,-0.98975,1e-05,1.61635]
[1778488586069,43.76,80704.74,0.0,-0.98975,1e-05,1.61627]
[1778488586307,43.76,80704.74,0.0,-0.98975,1e-05,1.61627]
[1778488592105,43.76,80706.16,0.0,-0.98974,1e-05,1.61835]
[1778488592309,43.76,80706.62,0.0,-0.98974,1e-05,1.61719]
[1778488592691,43.76,80706.72,0.0,-0.98974,1e-05,1.61734]
[1778488597726,43.76,80708.99,0.0,-0.98972,1e-05,1.62066]
[1778488598450,43.76,80708.99,0.0,-0.98972,1e-05,1.62066]
[1778488598559,43.76,80708.99,0.0,-0.98972,1e-05,1.62066]
[1778488598733,43.76,80708.95,0.0,-0.98972,1e-05,1.6206]
[1778488605782,43.76,80709.27,0.0,-0.98972,1e-05,1.62107]
[1778488612831,43.76,80709.58,0.0,-0.98971,1e-05,1.62152]
[1778488613747,43.76,80709.58,0.0,-0.98971,1e-05,1.62152]
[1778488613807,43.76,80709.58,0.0,-0.98971,1e-05,1.62152]
[1778488618873,43.76,80709.62,0.0,-0.98971,1e-05,1.62158]
[1778488621994,43.76,80710.73,0.0,-0.9897,1e-05,1.62321]
[1778488622059,43.76,80710.73,0.0,-0.9897,1e-05,1.62321]
[1778488622094,43.76,80710.58,0.0,-0.9897,1e-05,1.62299]
[1778488622901,43.76,80706.69,0.0,-0.98974,1e-05,1.61729]
[1778488624546,43.76,80708.54,0.0,-0.98972,1e-05,1.62]
[1778488624559,43.76,80708.54,0.0,-0.98972,1e-05,1.62]
[1778488624915,43.76,80710.15,0.0,-0.98971,1e-05,1.62236]
[1778488627938,43.76,80715.01,0.0,-0.98966,1e-05,1.6295]
[1778488629074,43.76,80715.01,0.0,-0.98966,1e-05,1.6295]
[1778488629147,43.76,80715.01,0.0,-0.98966,1e-05,1.6295]
[1778488629161,43.76,80715.8,0.0,-0.98965,1e-05,1.63066]
[1778488629307,43.76,80715.8,0.0,-0.98965,1e-05,1.63066]
[1778488629953,43.76,80716.15,0.0,-0.98964,1e-05,1.63118]
[1778488630959,43.76,80723.46,0.0,-0.98957,1e-05,1.64197]
[1778488632973,43.76,80726.2,0.0,-0.98954,1e-05,1.64603]
[1778488635039,43.76,80725.69,0.0,-0.98954,1e-05,1.64527]
[1778488635060,43.76,80725.69,0.0,-0.98954,1e-05,1.64527]
[1778488635097,43.76,80725.69,0.0,-0.98954,1e-05,1.64527]
[1778488635109,43.76,80724.37,0.0,-0.98956,1e-05,1.64332]
[1778488635308,43.76,80724.37,0.0,-0.98956,1e-05,1.64332]
[1778488638016,43.76,80727.38,0.0,-0.98952,1e-05,1.64778]
[1778488639022,43.76,80733.67,0.0,-0.98946,1e-05,1.65714]
[1778488640730,43.76,80734.1,0.0,-0.98945,1e-05,1.65778]
[1778488640810,43.76,80734.1,0.0,-0.98945,1e-05,1.65778]
[1778488641036,43.76,80734.12,0.0,-0.98945,1e-05,1.65781]
[1778488646071,43.76,80736.15,0.0,-0.98943,1e-05,1.66084]
[1778488647078,43.76,80743.84,0.0,-0.98935,1e-05,1.67237]
[1778488648085,43.76,80745.18,0.0,-0.98933,1e-05,1.67438]
[1778488650194,43.76,80745.48,0.0,-0.98933,1e-05,1.67483]
[1778488650242,43.76,80745.92,0.0,-0.98933,1e-05,1.67549]
[1778488650308,43.76,80745.92,0.0,-0.98933,1e-05,1.67549]
[1778488651106,43.76,80746.18,0.0,-0.98933,1e-05,1.67401]
[1778488654129,43.76,80749.19,0.0,-0.9893,1e-05,1.67854]
[1778488655136,43.76,80753.05,0.0,-0.98926,1e-05,1.68436]
[1778488657150,43.76,80758.73,0.0,-0.9892,1e-05,1.69297]
[1778488659149,43.76,80758.84,0.0,-0.9892,1e-05,1.69313]
[1778488659155,43.76,80758.84,0.0,-0.9892,1e-05,1.69313]
[1778488659164,43.76,80758.69,0.0,-0.9892,1e-05,1.6929]
[1778488659307,43.76,80758.69,0.0,-0.9892,1e-05,1.6929]
[1778488660171,43.76,80758.84,0.0,-0.9892,1e-05,1.69313]
[1778488661178,43.76,80773.35,0.0,-0.98904,1e-05,1.71527]
[1778488662185,43.76,80776.7,0.0,-0.989,1e-05,1.72041]
[1778488663647,43.76,80776.77,0.0,-0.989,1e-05,1.72052]
[1778488663656,43.76,80776.77,0.0,-0.989,1e-05,1.72052]
[1778488663807,43.76,80776.77,0.0,-0.989,1e-05,1.72052]
[1778488664199,43.76,80777.41,0.0,-0.98899,1e-05,1.7215]
[1778488668924,43.76,80777.59,0.0,-0.98899,1e-05,1.72178]
[1778488668929,43.76,80777.59,0.0,-0.98899,1e-05,1.72178]
[1778488669059,43.76,80777.59,0.0,-0.98899,1e-05,1.72178]
[1778488669160,43.76,80778.82,0.0,-0.98897,1e-05,1.72367]
[1778488671564,43.76,80778.41,0.0,-0.98898,1e-05,1.72304]
[1778488671599,43.76,80783.35,0.0,-0.98892,1e-05,1.73066]
[1778488672255,43.76,80786.3,0.0,-0.98889,1e-05,1.73522]
[1778488674500,43.76,80788.35,0.0,-0.98887,1e-05,1.73839]
[1778488674504,43.76,80788.35,0.0,-0.98887,1e-05,1.73839]
[1778488674559,43.76,80788.35,0.0,-0.98887,1e-05,1.73839]
[1778488674601,43.76,80788.96,0.0,-0.98886,1e-05,1.73934]
[1778488678297,43.76,80780.94,0.0,-0.98895,1e-05,1.72694]
[1778488680140,43.76,80780.94,0.0,-0.98895,1e-05,1.72694]
[1778488680161,43.76,80780.84,0.0,-0.98895,1e-05,1.72678]
[1778488680309,43.76,80780.84,0.0,-0.98895,1e-05,1.72678]
[1778488680311,43.76,80780.44,0.0,-0.98896,1e-05,1.72617]
[1778488684339,43.76,80784.08,0.0,-0.98892,1e-05,1.73179]
[1778488685499,43.76,80784.08,0.0,-0.98892,1e-05,1.73179]
[1778488685560,43.76,80784.08,0.0,-0.98892,1e-05,1.73179]
[1778488685809,43.76,80784.08,0.0,-0.98892,1e-05,1.73179]
[1778488685892,43.76,80783.2,0.0,-0.98893,1e-05,1.73043]
[1778488690797,43.76,80781.03,0.0,-0.98895,1e-05,1.72708]
[1778488690810,43.76,80781.03,0.0,-0.98895,1e-05,1.72708]
[1778488690896,43.76,80775.4,0.0,-0.98901,1e-05,1.71841]
[1778488696424,43.76,80774.31,0.0,-0.98902,1e-05,1.71674]
[1778488700403,43.76,80775.35,0.0,-0.98901,1e-05,1.71834]
[1778488700474,43.76,80775.35,0.0,-0.98901,1e-05,1.71834]
[1778488700560,43.76,80775.35,0.0,-0.98901,1e-05,1.71834]
[1778488700575,43.76,80775.34,0.0,-0.98901,1e-05,1.71832]
[1778488704728,43.76,80773.97,0.0,-0.98903,1e-05,1.71622]
[1778488704775,43.76,80773.97,0.0,-0.98903,1e-05,1.71622]
[1778488704809,43.76,80773.97,0.0,-0.98903,1e-05,1.71622]
[1778488704876,43.76,80777.7,0.0,-0.98899,1e-05,1.72195]
[1778488710577,43.76,80778.32,0.0,-0.98898,1e-05,1.7229]
[1778488715102,43.76,80778.78,0.0,-0.98899,1e-05,1.7217]
[1778488715107,43.76,80778.78,0.0,-0.98899,1e-05,1.7217]
[1778488715203,43.76,80781.63,0.0,-0.98896,1e-05,1.72608]
[1778488715308,43.76,80781.63,0.0,-0.98896,1e-05,1.72608]
[1778488715612,43.76,80782.1,0.0,-0.98895,1e-05,1.72681]
[1778488720475,43.76,80783.75,0.0,-0.98893,1e-05,1.72935]
[1778488720526,43.76,80783.75,0.0,-0.98893,1e-05,1.72935]
[1778488720564,43.76,80783.75,0.0,-0.98893,1e-05,1.72935]
[1778488720647,43.76,80784.95,0.0,-0.98892,1e-05,1.73121]
[1778488724675,43.76,80787.02,0.0,-0.98889,1e-05,1.73441]
[1778488725937,43.76,80787.02,0.0,-0.98889,1e-05,1.73441]
[1778488725959,43.76,80787.02,0.0,-0.98889,1e-05,1.73441]
[1778488726061,43.76,80787.02,0.0,-0.98889,1e-05,1.73441]
[1778488726162,43.76,80787.42,0.0,-0.98889,1e-05,1.73503]
[1778488729710,43.76,80790.07,0.0,-0.98886,1e-05,1.73913]
[1778488732310,43.76,80791.28,0.0,-0.98885,1e-05,1.74101]
[1778488732315,43.76,80791.28,0.0,-0.98885,1e-05,1.74101]
[1778488732558,43.76,80791.28,0.0,-0.98885,1e-05,1.74101]
[1778488732731,43.76,80790.78,0.0,-0.98885,1e-05,1.74023]
[1778488734746,43.76,80800.36,0.0,-0.98874,1e-05,1.75515]
[1778488735710,43.76,80800.36,0.0,-0.98874,1e-05,1.75515]
[1778488735807,43.76,80800.36,0.0,-0.98874,1e-05,1.75515]
[1778488735940,43.76,80800.36,0.0,-0.98874,1e-05,1.75515]
[1778488736059,43.76,80800.36,0.0,-0.98874,1e-05,1.75515]
[1778488736160,43.76,80800.38,0.0,-0.98874,1e-05,1.75518]
[1778488738774,43.76,80802.12,0.0,-0.98872,1e-05,1.7579]
[1778488741694,43.76,80802.38,0.0,-0.98872,1e-05,1.75831]
[1778488741819,43.76,80802.38,0.0,-0.98872,1e-05,1.75831]
[1778488741903,43.76,80799.1,0.0,-0.98876,1e-05,1.75318]
[1778488744413,43.76,80799.58,0.0,-0.98875,1e-05,1.75393]
[1778488744560,43.76,80799.58,0.0,-0.98875,1e-05,1.75393]
[1778488744816,43.76,80797.42,0.0,-0.98878,1e-05,1.75056]
[1778488747837,43.76,80795.38,0.0,-0.9888,1e-05,1.74738]
[1778488749851,43.76,80797.54,0.0,-0.98878,1e-05,1.75075]
[1778488754886,43.76,80795.68,0.0,-0.9888,1e-05,1.74785]
[1778488755893,43.76,80793.75,0.0,-0.98882,1e-05,1.74485]
[1778488756900,43.76,80791.03,0.0,-0.98885,1e-05,1.74062]
[1778488758914,43.76,80792.72,0.0,-0.98883,1e-05,1.74325]
[1778488761649,43.76,80791.91,0.0,-0.98884,1e-05,1.74199]
[1778488764558,43.76,80791.76,0.0,-0.98884,1e-05,1.74176]
[1778488764956,43.76,80791.55,0.0,-0.98884,1e-05,1.74143]
[1778488767978,43.76,80786.45,0.0,-0.9889,1e-05,1.73353]
[1778488770397,43.76,80786.41,0.0,-0.9889,1e-05,1.73347]
[1778488770560,43.76,80786.41,0.0,-0.9889,1e-05,1.73347]
[1778488774020,43.76,80781.88,0.0,-0.98896,1e-05,1.72455]
[1778488779055,43.76,80778.47,0.0,-0.989,1e-05,1.71931]
[1778488780062,43.76,80765.26,0.0,-0.98915,1e-05,1.6991]
[1778488780558,43.76,80765.26,0.0,-0.98915,1e-05,1.6991]
[1778488781069,43.76,80761.54,0.0,-0.98919,1e-05,1.69345]
[1778488782076,43.76,80759.62,0.0,-0.98921,1e-05,1.69053]
[1778488784559,43.76,80759.48,0.0,-0.98921,1e-05,1.69032]
[1778488785097,43.76,80763.17,0.0,-0.98917,1e-05,1.69592]
[1778488790132,43.76,80763.54,0.0,-0.98917,1e-05,1.69648]
[1778488790874,43.76,80763.54,0.0,-0.98917,1e-05,1.69648]
[1778488791059,43.76,80763.54,0.0,-0.98917,1e-05,1.69648]
[1778488791139,43.76,80762.62,0.0,-0.98918,1e-05,1.69509]
[1778488792146,43.76,80759.11,0.0,-0.98922,1e-05,1.68976]
[1778488797181,43.76,80760.54,0.0,-0.9892,1e-05,1.69193]
[1778488800202,43.76,80764.76,0.0,-0.98915,1e-05,1.69834]
[1778488800565,43.76,80764.76,0.0,-0.98915,1e-05,1.69834]
[1778488801209,43.76,80766.03,0.0,-0.98914,1e-05,1.70027]
[1778488802216,43.76,80759.17,0.0,-0.98922,1e-05,1.68985]
[1778488803223,43.76,80756.87,0.0,-0.98924,1e-05,1.68637]
[1778488808258,43.76,80756.25,0.0,-0.98925,1e-05,1.68543]
[1778488810559,43.76,80757.12,0.0,-0.98924,1e-05,1.68675]
[1778488810562,43.76,80757.12,0.0,-0.98924,1e-05,1.68675]
[1778488818329,43.76,80756.77,0.0,-0.98924,1e-05,1.68622]
[1778488821545,43.76,80757.18,0.0,-0.98924,1e-05,1.68684]
[1778488821557,43.76,80757.18,0.0,-0.98924,1e-05,1.68684]
[1778488822357,43.76,80756.5,0.0,-0.98924,1e-05,1.68581]
[1778488823364,43.76,80766.51,0.0,-0.98913,1e-05,1.701]
[1778488824371,43.76,80767.07,0.0,-0.98913,1e-05,1.70186]
[1778488828399,43.76,80769.59,0.0,-0.9891,1e-05,1.7057]
[1778488833434,43.76,80770.83,0.0,-0.9891,1e-05,1.70569]
[1778488837056,43.76,80770.88,0.0,-0.9891,1e-05,1.70577]
[1778488837307,43.76,80770.88,0.0,-0.9891,1e-05,1.70577]
[1778488837397,43.76,80771.62,0.0,-0.98909,1e-05,1.7069]
[1778488837622,43.76,80774.49,0.0,-0.98906,1e-05,1.71129]
[1778488844511,43.76,80775.99,0.0,-0.98904,1e-05,1.71359]
[1778488846525,43.76,80779.39,0.0,-0.989,1e-05,1.71881]
[1778488851560,43.76,80780.33,0.0,-0.98899,1e-05,1.72025]
[1778488852569,43.76,80782.78,0.0,-0.98897,1e-05,1.72402]
[1778488857602,43.76,80782.97,0.0,-0.98896,1e-05,1.72431]
[1778488860623,43.76,80786.3,0.0,-0.98893,1e-05,1.72945]
[1778488865658,43.76,80786.68,0.0,-0.98892,1e-05,1.73004]
[1778488870150,43.76,80789.66,0.0,-0.98889,1e-05,1.73465]
[1778488876736,43.76,80789.62,0.0,-0.98889,1e-05,1.73458]
[1778488877743,43.76,80791.57,0.0,-0.98887,1e-05,1.7376]
[1778488879292,43.76,80791.57,0.0,-0.98887,1e-05,1.7376]
[1778488879394,43.76,80793.55,0.0,-0.98885,1e-05,1.74068]
[1778488880561,43.76,80793.59,0.0,-0.98884,1e-05,1.74074]
[1778488882784,43.76,80800.88,0.0,-0.98876,1e-05,1.75208]
[1778488887819,43.76,80802.4,0.0,-0.98874,1e-05,1.75446]
[1778488888826,43.76,80798.69,0.0,-0.98879,1e-05,1.74867]
[1778488889530,43.76,80798.69,0.0,-0.98879,1e-05,1.74867]
[1778488889558,43.76,80798.69,0.0,-0.98879,1e-05,1.74867]
[1778488889833,43.76,80794.39,0.0,-0.98884,1e-05,1.74198]
[1778488891847,43.76,80796.95,0.0,-0.98882,1e-05,1.74403]
[1778488896886,43.76,80794.31,0.0,-0.98885,1e-05,1.73992]
[1778488900914,43.76,80796.26,0.0,-0.98883,1e-05,1.74295]
[1778488902928,43.76,80801.71,0.0,-0.98876,1e-05,1.75144]
[1778488905949,43.76,80808.38,0.0,-0.98869,1e-05,1.76187]
[1778488907965,43.76,80810.07,0.0,-0.98867,1e-05,1.76452]
[1778488908972,43.76,80812.82,0.0,-0.98864,1e-05,1.76884]
[1778488909979,43.76,80820.28,0.0,-0.98855,1e-05,1.7806]
[1778488910986,43.76,80825.98,0.0,-0.98849,1e-05,1.78963]
[1778488911844,43.76,80825.98,0.0,-0.98849,1e-05,1.78963]
[1778488912058,43.76,80825.98,0.0,-0.98849,1e-05,1.78963]
[1778488912081,43.76,80824.65,0.0,-0.9885,1e-05,1.78752]
[1778488918035,43.76,80824.82,0.0,-0.9885,1e-05,1.78779]
[1778488920049,43.76,80822.65,0.0,-0.98852,1e-05,1.78435]
[1778488921056,43.76,80816.98,0.0,-0.98859,1e-05,1.77539]
[1778488922063,43.76,80812.76,0.0,-0.98864,1e-05,1.76875]
[1778488927098,43.76,80809.88,0.0,-0.98867,1e-05,1.76422]
[1778488932133,43.76,80810.34,0.0,-0.98867,1e-05,1.76494]
[1778488937169,43.76,80812.0,0.0,-0.98865,1e-05,1.76755]
[1778488940190,43.76,80815.01,0.0,-0.98861,1e-05,1.77229]
[1778488944218,43.76,80817.11,0.0,-0.98859,1e-05,1.7756]
[1778488945225,43.76,80809.68,0.0,-0.98867,1e-05,1.76391]
[1778488946232,43.76,80808.19,0.0,-0.98869,1e-05,1.76157]
[1778488947239,43.76,80808.22,0.0,-0.98869,1e-05,1.76162]
[1778488953281,43.76,80807.74,0.0,-0.98871,1e-05,1.75892]
[1778488955295,43.76,80810.25,0.0,-0.98868,1e-05,1.76285]
[1778488956302,43.76,80813.41,0.0,-0.98864,1e-05,1.76782]
[1778488961337,43.76,80813.5,0.0,-0.98864,1e-05,1.76796]
[1778488966385,43.76,80815.05,0.0,-0.98862,1e-05,1.7704]
[1778488969397,43.76,80810.85,0.0,-0.98867,1e-05,1.7638]
[1778488972418,43.76,80808.83,0.0,-0.9887,1e-05,1.76063]
[1778488973425,43.76,80807.35,0.0,-0.98871,1e-05,1.75831]
[1778488974432,43.76,80799.02,0.0,-0.98881,1e-05,1.74531]
[1778488975439,43.76,80794.67,0.0,-0.98886,1e-05,1.73855]
[1778488980474,43.76,80794.29,0.0,-0.98886,1e-05,1.73796]
[1778488981481,43.76,80796.79,0.0,-0.98883,1e-05,1.74184]
[1778488982488,43.76,80798.44,0.0,-0.98881,1e-05,1.74441]
[1778488985509,43.76,80803.09,0.0,-0.98876,1e-05,1.75165]
[1778488986516,43.76,80795.65,0.0,-0.98885,1e-05,1.74007]
[1778488986563,43.76,80795.65,0.0,-0.98885,1e-05,1.74007]
[1778488987523,43.76,80796.51,0.0,-0.98884,1e-05,1.74141]
[1778488988530,43.76,80804.52,0.0,-0.98874,1e-05,1.75389]
[1778488989537,43.76,80804.79,0.0,-0.98874,1e-05,1.75431]
[1778488994572,43.76,80806.19,0.0,-0.98873,1e-05,1.7565]
[1778488996878,43.76,80804.89,0.0,-0.98874,1e-05,1.75446]
[1778489002629,43.76,80807.78,0.0,-0.98871,1e-05,1.75898]
[1778489004341,43.76,80807.78,0.0,-0.98871,1e-05,1.75898]
[1778489004559,43.76,80807.78,0.0,-0.98871,1e-05,1.75898]
[1778489004408,43.76,80807.78,0.0,-0.98871,1e-05,1.75898]
[1778489006657,43.76,80814.21,0.0,-0.98863,1e-05,1.76907]
[1778489007664,43.76,80817.48,0.0,-0.9886,1e-05,1.77422]
[1778489012699,43.76,80815.52,0.0,-0.98863,1e-05,1.76918]
[1778489013706,43.76,80811.56,0.0,-0.98868,1e-05,1.76296]
[1778489018741,43.76,80810.69,0.0,-0.98869,1e-05,1.7616]
[1778489022771,43.76,80814.63,0.0,-0.98864,1e-05,1.76778]
[1778489027806,43.76,80815.42,0.0,-0.98863,1e-05,1.76902]
[1778489032841,43.76,80815.39,0.0,-0.98863,1e-05,1.76898]
[1778489037876,43.76,80815.18,0.0,-0.98864,1e-05,1.76865]
[1778489042911,43.76,80815.27,0.0,-0.98863,1e-05,1.76879]
[1778489047946,43.76,80815.5,0.0,-0.98863,1e-05,1.76915]
[1778489052981,43.76,80817.4,0.0,-0.98861,1e-05,1.77214]
[1778489053988,43.76,80814.02,0.0,-0.98865,1e-05,1.76682]
[1778489059024,43.76,80815.5,0.0,-0.98863,1e-05,1.76915]
[1778489061037,43.76,80819.77,0.0,-0.98858,1e-05,1.77588]
[1778489066072,43.76,80827.36,0.0,-0.98849,1e-05,1.78789]
[1778489067079,43.76,80830.6,0.0,-0.98846,1e-05,1.79303]
[1778489072118,43.76,80831.49,0.0,-0.98846,1e-05,1.79248]
[1778489077153,43.76,80832.6,0.0,-0.98845,1e-05,1.79424]
[1778489077694,43.76,80832.6,0.0,-0.98845,1e-05,1.79424]
[1778489078560,43.76,80832.6,0.0,-0.98845,1e-05,1.79424]
[1778489084202,43.76,80833.13,0.0,-0.98844,1e-05,1.79508]
[1778489086765,43.76,80832.97,0.0,-0.98844,1e-05,1.79483]
[1778489086812,43.76,80832.97,0.0,-0.98844,1e-05,1.79483]
[1778489087095,43.76,80832.97,0.0,-0.98844,1e-05,1.79483]
[1778489087307,43.76,80832.97,0.0,-0.98844,1e-05,1.79483]
[1778489087408,43.76,80829.76,0.0,-0.98848,1e-05,1.78973]
[1778489092363,43.76,80827.42,0.0,-0.98851,1e-05,1.78601]
[1778489092558,43.76,80827.42,0.0,-0.98851,1e-05,1.78601]
[1778489096107,43.76,80828.03,0.0,-0.9885,1e-05,1.78698]
[1778489096307,43.76,80828.03,0.0,-0.9885,1e-05,1.78698]
[1778489096408,43.76,80827.88,0.0,-0.9885,1e-05,1.78674]
[1778489100147,43.76,80826.28,0.0,-0.98852,1e-05,1.78421]
[1778489100310,43.76,80826.28,0.0,-0.98852,1e-05,1.78421]
[1778489102328,43.76,80822.28,0.0,-0.98857,1e-05,1.77788]
[1778489104893,43.76,80825.15,0.0,-0.98853,1e-05,1.78242]
[1778489104979,43.76,80825.15,0.0,-0.98853,1e-05,1.78242]
[1778489105058,43.76,80825.15,0.0,-0.98853,1e-05,1.78242]
[1778489105350,43.76,80824.78,0.0,-0.98854,1e-05,1.78183]
[1778489110385,43.76,80826.36,0.0,-0.98852,1e-05,1.78433]
[1778489112080,43.76,80827.51,0.0,-0.98851,1e-05,1.78616]
[1778489112308,43.76,80827.51,0.0,-0.98851,1e-05,1.78616]
[1778489112488,43.76,80827.51,0.0,-0.98851,1e-05,1.78616]
[1778489112557,43.76,80827.51,0.0,-0.98851,1e-05,1.78616]
[1778489112589,43.76,80827.65,0.0,-0.9885,1e-05,1.78638]
[1778489118441,43.76,80828.61,0.0,-0.98849,1e-05,1.7879]
[1778489118836,43.76,80828.61,0.0,-0.98849,1e-05,1.7879]
[1778489119058,43.76,80828.61,0.0,-0.98849,1e-05,1.7879]
[1778489120696,43.76,80829.27,0.0,-0.98848,1e-05,1.78895]
[1778489120807,43.76,80829.27,0.0,-0.98848,1e-05,1.78895]
[1778489120908,43.76,80829.27,0.0,-0.98848,1e-05,1.78895]
[1778489126498,43.76,80829.03,0.0,-0.98849,1e-05,1.78857]
[1778489130123,43.76,80830.19,0.0,-0.98847,1e-05,1.79041]
[1778489130307,43.76,80830.19,0.0,-0.98847,1e-05,1.79041]
[1778489135592,43.76,80830.52,0.0,-0.98848,1e-05,1.78896]
[1778489135806,43.76,80831.44,0.0,-0.98847,1e-05,1.79043]
[1778489135817,43.76,80831.44,0.0,-0.98847,1e-05,1.79043]
[1778489136057,43.76,80831.44,0.0,-0.98847,1e-05,1.79043]
[1778489136568,43.76,80830.68,0.0,-0.98848,1e-05,1.78922]
[1778489141603,43.76,80830.52,0.0,-0.98848,1e-05,1.78896]
[1778489144624,43.76,80825.79,0.0,-0.98854,1e-05,1.78147]
[1778489145470,43.76,80825.79,0.0,-0.98854,1e-05,1.78147]
[1778489145559,43.76,80825.79,0.0,-0.98854,1e-05,1.78147]
[1778489146156,43.76,80825.72,0.0,-0.98854,1e-05,1.78136]
[1778489146307,43.76,80825.72,0.0,-0.98854,1e-05,1.78136]
[1778489146638,43.76,80821.98,0.0,-0.98858,1e-05,1.77545]
[1778489148684,43.76,80824.31,0.0,-0.98855,1e-05,1.77913]
[1778489148652,43.76,80828.2,0.0,-0.98851,1e-05,1.78528]
[1778489148809,43.76,80828.2,0.0,-0.98851,1e-05,1.78528]
[1778489154696,43.76,80829.54,0.0,-0.98849,1e-05,1.78741]
[1778489154762,43.76,80829.54,0.0,-0.98849,1e-05,1.78741]
[1778489154809,43.76,80829.54,0.0,-0.98849,1e-05,1.78741]
[1778489154887,43.76,80829.54,0.0,-0.98849,1e-05,1.78741]
[1778489155059,43.76,80829.54,0.0,-0.98849,1e-05,1.78741]
[1778489156710,43.76,80829.92,0.0,-0.98849,1e-05,1.78801]
[1778489159392,43.76,80829.97,0.0,-0.98849,1e-05,1.78809]
[1778489161146,43.76,80829.93,0.0,-0.98849,1e-05,1.78803]
[1778489161309,43.76,80829.93,0.0,-0.98849,1e-05,1.78803]
[1778489167787,43.76,80830.38,0.0,-0.98848,1e-05,1.78874]
[1778489171816,43.76,80833.51,0.0,-0.98845,1e-05,1.79372]
[1778489172778,43.76,80833.51,0.0,-0.98845,1e-05,1.79372]
[1778489172810,43.76,80833.51,0.0,-0.98845,1e-05,1.79372]
[1778489173027,43.76,80833.51,0.0,-0.98845,1e-05,1.79372]
[1778489173061,43.76,80833.51,0.0,-0.98845,1e-05,1.79372]
[1778489173113,43.76,80834.76,0.0,-0.98843,1e-05,1.79571]
[1778489180882,43.76,80837.27,0.0,-0.9884,1e-05,1.79971]
[1778489183402,43.76,80838.75,0.0,-0.98839,1e-05,1.80207]
[1778489183559,43.76,80838.75,0.0,-0.98839,1e-05,1.80207]
[1778489185780,43.76,80840.04,0.0,-0.98837,1e-05,1.80413]
[1778489188935,43.76,80844.05,0.0,-0.98832,1e-05,1.81055]
[1778489192314,43.76,80841.37,0.0,-0.98836,1e-05,1.80626]
[1778489192772,43.76,80841.37,0.0,-0.98836,1e-05,1.80626]
[1778489192968,43.76,80821.9,0.0,-0.98859,1e-05,1.77336]
[1778489193971,43.76,80811.5,0.0,-0.98871,1e-05,1.75703]
[1778489194978,43.76,80811.14,0.0,-0.98872,1e-05,1.75646]
[1778489196429,43.76,80811.14,0.0,-0.98872,1e-05,1.75646]
[1778489201610,43.76,80810.05,0.0,-0.98873,1e-05,1.75476]
[1778489201808,43.76,80810.03,0.0,-0.98873,1e-05,1.75473]
[1778489207063,43.76,80810.1,0.0,-0.98873,1e-05,1.75484]
[1778489209724,43.76,80811.11,0.0,-0.98872,1e-05,1.75642]
[1778489209808,43.76,80811.23,0.0,-0.98872,1e-05,1.7566]
[1778489210190,43.76,80811.23,0.0,-0.98872,1e-05,1.7566]
[1778489210308,43.76,80811.23,0.0,-0.98872,1e-05,1.7566]
[1778489210409,43.76,80810.34,0.0,-0.98873,1e-05,1.75521]
[1778489213114,43.76,80817.35,0.0,-0.98865,1e-05,1.7662]
[1778489215128,43.76,80824.39,0.0,-0.98857,1e-05,1.77729]
[1778489216624,43.76,80824.39,0.0,-0.98857,1e-05,1.77729]
[1778489216685,43.76,80828.66,0.0,-0.98852,1e-05,1.78405]
[1778489216811,43.76,80828.66,0.0,-0.98852,1e-05,1.78405]
[1778489220497,43.76,80830.22,0.0,-0.9885,1e-05,1.78652]
[1778489220569,43.76,80830.22,0.0,-0.9885,1e-05,1.78652]
[1778489220628,43.76,80830.22,0.0,-0.9885,1e-05,1.78652]
[1778489220669,43.76,80829.66,0.0,-0.9885,1e-05,1.78563]
[1778489220809,43.76,80829.66,0.0,-0.9885,1e-05,1.78563]
[1778489223185,43.76,80824.83,0.0,-0.98856,1e-05,1.77799]
[1778489224871,43.76,80822.78,0.0,-0.98858,1e-05,1.77475]
[1778489225060,43.76,80822.78,0.0,-0.98858,1e-05,1.77475]
[1778489225199,43.76,80825.83,0.0,-0.98855,1e-05,1.77957]
[1778489226206,43.76,80829.1,0.0,-0.98851,1e-05,1.78474]
[1778489227630,43.76,80829.1,0.0,-0.98851,1e-05,1.78474]
[1778489227749,43.76,80829.1,0.0,-0.98851,1e-05,1.78474]
[1778489227809,43.76,80828.42,0.0,-0.98852,1e-05,1.78367]
[1778489228224,43.76,80829.61,0.0,-0.98851,1e-05,1.78555]
[1778489230211,43.76,80831.45,0.0,-0.98848,1e-05,1.78847]
[1778489230308,43.76,80831.45,0.0,-0.98848,1e-05,1.78847]
[1778489230516,43.76,80831.45,0.0,-0.98848,1e-05,1.78847]
[1778489230560,43.76,80831.45,0.0,-0.98848,1e-05,1.78847]
[1778489230611,43.76,80833.25,0.0,-0.98846,1e-05,1.79133]
[1778489234262,43.76,80829.81,0.0,-0.9885,1e-05,1.78587]
[1778489234997,43.76,80829.81,0.0,-0.9885,1e-05,1.78587]
[1778489235060,43.76,80829.81,0.0,-0.9885,1e-05,1.78587]
[1778489241311,43.76,80827.42,0.0,-0.98853,1e-05,1.78208]
[1778489243417,43.76,80825.87,0.0,-0.98855,1e-05,1.77963]
[1778489243558,43.76,80825.87,0.0,-0.98855,1e-05,1.77963]
[1778489244070,43.76,80826.38,0.0,-0.98854,1e-05,1.78044]
[1778489244308,43.76,80826.38,0.0,-0.98854,1e-05,1.78044]
[1778489244332,43.76,80826.24,0.0,-0.98854,1e-05,1.78022]
[1778489249367,43.76,80830.37,0.0,-0.9885,1e-05,1.78676]
[1778489250102,43.76,80830.37,0.0,-0.9885,1e-05,1.78676]
[1778489250317,43.76,80830.37,0.0,-0.9885,1e-05,1.78676]
[1778489255410,43.76,80830.13,0.0,-0.98851,1e-05,1.78441]
[1778489260445,43.76,80830.47,0.0,-0.98851,1e-05,1.78495]
[1778489262122,43.76,80828.77,0.0,-0.98853,1e-05,1.78226]
[1778489262309,43.76,80828.77,0.0,-0.98853,1e-05,1.78226]
[1778489262529,43.76,80828.77,0.0,-0.98853,1e-05,1.78226]
[1778489262558,43.76,80828.77,0.0,-0.98853,1e-05,1.78226]
[1778489262658,43.76,80829.91,0.0,-0.98851,1e-05,1.78406]
[1778489268501,43.76,80829.33,0.0,-0.98852,1e-05,1.78314]
[1778489273541,43.76,80829.5,0.0,-0.98852,1e-05,1.78341]
[1778489276721,43.76,80827.38,0.0,-0.98854,1e-05,1.78006]
[1778489276811,43.76,80827.38,0.0,-0.98854,1e-05,1.78006]
[1778489281038,43.76,80826.32,0.0,-0.98856,1e-05,1.77838]
[1778489281597,43.76,80822.66,0.0,-0.9886,1e-05,1.7726]
[1778489282604,43.76,80818.46,0.0,-0.98865,1e-05,1.76599]
[1778489283689,43.76,80818.46,0.0,-0.98865,1e-05,1.76599]
[1778489283809,43.76,80818.46,0.0,-0.98865,1e-05,1.76599]
[1778489283746,43.76,80823.99,0.0,-0.98858,1e-05,1.7747]
[1778489284848,43.76,80823.99,0.0,-0.98858,1e-05,1.7747]
[1778489285065,43.76,80824.11,0.0,-0.98858,1e-05,1.77489]
[1778489285625,43.76,80824.29,0.0,-0.98858,1e-05,1.77517]
[1778489290660,43.76,80824.28,0.0,-0.98858,1e-05,1.77516]
[1778489292865,43.76,80823.27,0.0,-0.98859,1e-05,1.77357]
[1778489293060,43.76,80824.91,0.0,-0.98857,1e-05,1.77615]
[1778489299724,43.76,80826.35,0.0,-0.98856,1e-05,1.77843]
[1778489301330,43.76,80825.18,0.0,-0.98857,1e-05,1.77658]
[1778489301557,43.76,80825.18,0.0,-0.98857,1e-05,1.77658]
[1778489302248,43.76,80825.87,0.0,-0.98856,1e-05,1.77767]
[1778489302311,43.76,80825.87,0.0,-0.98856,1e-05,1.77767]
[1778489303752,43.76,80826.2,0.0,-0.98856,1e-05,1.77819]
[1778489309158,43.76,80825.98,0.0,-0.98856,1e-05,1.77784]
[1778489314241,43.76,80826.34,0.0,-0.98857,1e-05,1.77645]
[1778489314311,43.76,80826.34,0.0,-0.98857,1e-05,1.77645]
[1778489314913,43.76,80825.73,0.0,-0.98857,1e-05,1.77549]
[1778489315063,43.76,80825.73,0.0,-0.98857,1e-05,1.77549]
[1778489315836,43.76,80822.59,0.0,-0.98861,1e-05,1.77054]
[1778489316843,43.76,80819.34,0.0,-0.98865,1e-05,1.76542]
[1778489318818,43.76,80819.64,0.0,-0.98864,1e-05,1.76589]
[1778489319440,43.76,80818.72,0.0,-0.98866,1e-05,1.76445]
[1778489325909,43.76,80820.41,0.0,-0.98864,1e-05,1.7671]
[1778489330672,43.76,80821.71,0.0,-0.98862,1e-05,1.76915]
[1778489330811,43.76,80821.71,0.0,-0.98862,1e-05,1.76915]
[1778489330898,43.76,80821.71,0.0,-0.98862,1e-05,1.76915]
[1778489331062,43.76,80821.71,0.0,-0.98862,1e-05,1.76915]
[1778489331118,43.76,80821.33,0.0,-0.98863,1e-05,1.76855]
[1778489337997,43.76,80822.5,0.0,-0.98861,1e-05,1.77039]
[1778489343032,43.76,80822.48,0.0,-0.98861,1e-05,1.77036]
[1778489344875,43.76,80822.48,0.0,-0.98861,1e-05,1.77036]
[1778489345058,43.76,80822.48,0.0,-0.98861,1e-05,1.77036]
[1778489349503,43.76,80824.27,0.0,-0.98859,1e-05,1.77318]
[1778489349559,43.76,80824.27,0.0,-0.98859,1e-05,1.77318]
[1778489350714,43.76,80826.07,0.0,-0.98857,1e-05,1.77602]
[1778489350809,43.76,80826.07,0.0,-0.98857,1e-05,1.77602]
[1778489350815,43.76,80826.1,0.0,-0.98857,1e-05,1.77607]
[1778489356123,43.76,80826.62,0.0,-0.98856,1e-05,1.77689]
[1778489359864,43.76,80826.8,0.0,-0.98856,1e-05,1.77718]
[1778489360061,43.76,80827.75,0.0,-0.98855,1e-05,1.77868]
[1778489362547,43.76,80828.7,0.0,-0.98854,1e-05,1.78018]
[1778489362558,43.76,80828.7,0.0,-0.98854,1e-05,1.78018]
[1778489362585,43.76,80829.5,0.0,-0.98853,1e-05,1.78145]
[1778489366880,43.76,80828.3,0.0,-0.98855,1e-05,1.77955]
[1778489367065,43.76,80827.01,0.0,-0.98856,1e-05,1.77751]
[1778489371228,43.76,80829.16,0.0,-0.98855,1e-05,1.77894]
[1778489372379,43.76,80829.16,0.0,-0.98855,1e-05,1.77894]
[1778489372559,43.76,80829.16,0.0,-0.98855,1e-05,1.77894]
[1778489372616,43.76,80830.02,0.0,-0.98854,1e-05,1.7803]
[1778489378277,43.76,80829.2,0.0,-0.98855,1e-05,1.77901]
[1778489385839,43.76,80829.09,0.0,-0.98855,1e-05,1.77883]
[1778489386064,43.76,80829.05,0.0,-0.98855,1e-05,1.77877]
[1778489389826,43.76,80829.09,0.0,-0.98855,1e-05,1.77883]
[1778489389926,43.76,80829.09,0.0,-0.98855,1e-05,1.77883]
[1778489390059,43.76,80829.09,0.0,-0.98855,1e-05,1.77883]
[1778489395396,43.76,80829.54,0.0,-0.98854,1e-05,1.77954]
[1778489397410,43.76,80833.13,0.0,-0.9885,1e-05,1.78523]
[1778489398248,43.76,80833.13,0.0,-0.9885,1e-05,1.78523]
[1778489398310,43.76,80833.13,0.0,-0.9885,1e-05,1.78523]
[1778489400431,43.76,80841.93,0.0,-0.9884,1e-05,1.79923]
[1778489401956,43.76,80841.93,0.0,-0.9884,1e-05,1.79923]
[1778489401438,43.76,80838.42,0.0,-0.98844,1e-05,1.79363]
[1778489402076,43.76,80838.42,0.0,-0.98844,1e-05,1.79363]
[1778489403170,43.76,80837.65,0.0,-0.98845,1e-05,1.79241]
[1778489403310,43.76,80837.65,0.0,-0.98845,1e-05,1.79241]
[1778489403452,43.76,80837.8,0.0,-0.98845,1e-05,1.79265]
[1778489408402,43.76,80838.78,0.0,-0.98844,1e-05,1.79421]
[1778489408560,43.76,80838.78,0.0,-0.98844,1e-05,1.79421]
[1778489417301,43.76,80839.1,0.0,-0.98843,1e-05,1.79472]
[1778489417308,43.76,80839.1,0.0,-0.98843,1e-05,1.79472]
[1778489419809,43.76,80839.07,0.0,-0.98843,1e-05,1.79467]
[1778489419901,43.76,80839.07,0.0,-0.98843,1e-05,1.79467]
[1778489420061,43.76,80839.07,0.0,-0.98843,1e-05,1.79467]
[1778489422109,43.76,80839.24,0.0,-0.98843,1e-05,1.79494]
[1778489422308,43.76,80839.24,0.0,-0.98843,1e-05,1.79494]
[1778489425824,43.76,80838.86,0.0,-0.98843,1e-05,1.79433]
[1778489426058,43.76,80837.6,0.0,-0.98845,1e-05,1.79233]
[1778489427518,43.76,80838.19,0.0,-0.98844,1e-05,1.79327]
[1778489427559,43.76,80838.19,0.0,-0.98844,1e-05,1.79327]
[1778489427623,43.76,80838.22,0.0,-0.98844,1e-05,1.79332]
[1778489431861,43.76,80838.84,0.0,-0.98843,1e-05,1.7943]
[1778489432060,43.76,80838.95,0.0,-0.98845,1e-05,1.7925]
[1778489437693,43.76,80839.6,0.0,-0.98844,1e-05,1.79354]
[1778489438113,43.76,80839.6,0.0,-0.98844,1e-05,1.79354]
[1778489438308,43.76,80839.6,0.0,-0.98844,1e-05,1.79354]
[1778489438700,43.76,80839.57,0.0,-0.98844,1e-05,1.79349]
[1778489443737,43.76,80839.65,0.0,-0.98844,1e-05,1.79362]
[1778489445751,43.76,80833.55,0.0,-0.98851,1e-05,1.78393]
[1778489446256,43.76,80833.55,0.0,-0.98851,1e-05,1.78393]
[1778489446308,43.76,80833.55,0.0,-0.98851,1e-05,1.78393]
[1778489451203,43.76,80834.19,0.0,-0.9885,1e-05,1.78494]
[1778489451309,43.76,80834.19,0.0,-0.9885,1e-05,1.78494]
[1778489451793,43.76,80833.97,0.0,-0.9885,1e-05,1.78459]
[1778489453980,43.76,80833.9,0.0,-0.9885,1e-05,1.78448]
[1778489454058,43.76,80833.86,0.0,-0.98851,1e-05,1.78442]
[1778489460856,43.76,80825.61,0.0,-0.9886,1e-05,1.77138]
[1778489461453,43.76,80825.61,0.0,-0.9886,1e-05,1.77138]
[1778489461563,43.76,80825.61,0.0,-0.9886,1e-05,1.77138]
[1778489462870,43.76,80824.95,0.0,-0.98861,1e-05,1.77034]
[1778489463219,43.76,80824.95,0.0,-0.98861,1e-05,1.77034]
[1778489463310,43.76,80824.95,0.0,-0.98861,1e-05,1.77034]
[1778489463877,43.76,80824.36,0.0,-0.98861,1e-05,1.76941]
[1778489465797,43.76,80824.0,0.0,-0.98862,1e-05,1.76884]
[1778489465809,43.76,80824.0,0.0,-0.98862,1e-05,1.76884]
[1778489465891,43.76,80828.04,0.0,-0.98857,1e-05,1.77521]
[1778489470926,43.76,80827.81,0.0,-0.98858,1e-05,1.77485]
[1778489471773,43.76,80827.81,0.0,-0.98858,1e-05,1.77485]
[1778489471808,43.76,80827.81,0.0,-0.98858,1e-05,1.77485]
[1778489471992,43.76,80827.81,0.0,-0.98858,1e-05,1.77485]
[1778489472058,43.76,80827.81,0.0,-0.98858,1e-05,1.77485]
[1778489472940,43.76,80826.61,0.0,-0.98859,1e-05,1.77295]
[1778489476647,43.76,80824.34,0.0,-0.98862,1e-05,1.76938]
[1778489476808,43.76,80824.34,0.0,-0.98862,1e-05,1.76938]
[1778489476968,43.76,80818.11,0.0,-0.98869,1e-05,1.75959]
[1778489482003,43.76,80818.74,0.0,-0.98868,1e-05,1.76058]
[1778489486031,43.76,80811.36,0.0,-0.98876,1e-05,1.74903]
[1778489486207,43.76,80811.36,0.0,-0.98876,1e-05,1.74903]
[1778489486308,43.76,80811.36,0.0,-0.98876,1e-05,1.74903]
[1778489488426,43.76,80810.23,0.0,-0.98878,1e-05,1.74727]
[1778489488559,43.76,80810.23,0.0,-0.98878,1e-05,1.74727]
[1778489489052,43.76,80810.12,0.0,-0.98878,1e-05,1.7471]
[1778489494560,43.76,80809.67,0.0,-0.98879,1e-05,1.74446]
[1778489494808,43.76,80809.67,0.0,-0.98879,1e-05,1.74446]
[1778489498609,43.76,80811.43,0.0,-0.98877,1e-05,1.7472]
[1778489498807,43.76,80811.43,0.0,-0.98877,1e-05,1.7472]
[1778489498908,43.76,80813.32,0.0,-0.98875,1e-05,1.75015]
[1778489500385,43.76,80813.46,0.0,-0.98875,1e-05,1.75037]
[1778489500559,43.76,80813.46,0.0,-0.98875,1e-05,1.75037]
[1778489506171,43.76,80813.18,0.0,-0.98875,1e-05,1.74993]
[1778489507462,43.76,80813.18,0.0,-0.98875,1e-05,1.74993]
[1778489507564,43.76,80813.18,0.0,-0.98875,1e-05,1.74993]
[1778489509619,43.76,80812.37,0.0,-0.98876,1e-05,1.74867]
[1778489509808,43.76,80812.37,0.0,-0.98876,1e-05,1.74867]
[1778489509822,43.76,80811.91,0.0,-0.98877,1e-05,1.74795]
[1778489515235,43.76,80811.21,0.0,-0.98878,1e-05,1.74686]
[1778489520270,43.76,80810.23,0.0,-0.98879,1e-05,1.74533]
[1778489526105,43.76,80810.94,0.0,-0.98878,1e-05,1.74644]
[1778489531300,43.76,80809.66,0.0,-0.98879,1e-05,1.74444]
[1778489531310,43.76,80809.66,0.0,-0.98879,1e-05,1.74444]
[1778489531349,43.76,80810.35,0.0,-0.98879,1e-05,1.74552]
[1778489536382,43.76,80810.07,0.0,-0.98879,1e-05,1.74508]
[1778489541417,43.76,80810.46,0.0,-0.98879,1e-05,1.74569]
[1778489546452,43.76,80812.72,0.0,-0.98876,1e-05,1.74921]
[1778489551487,43.76,80812.06,0.0,-0.98878,1e-05,1.74624]
[1778489557529,43.76,80811.21,0.0,-0.98879,1e-05,1.74492]
[1778489562564,43.76,80812.82,0.0,-0.98877,1e-05,1.74743]
[1778489567599,43.76,80813.66,0.0,-0.98876,1e-05,1.74874]
[1778489572634,43.76,80812.99,0.0,-0.98877,1e-05,1.74769]
[1778489578676,43.76,80812.44,0.0,-0.98878,1e-05,1.74683]
[1778489583712,43.76,80812.78,0.0,-0.98877,1e-05,1.74736]
[1778489588746,43.76,80812.9,0.0,-0.98877,1e-05,1.74755]
[1778489593781,43.76,80812.73,0.0,-0.98877,1e-05,1.74729]
[1778489598816,43.76,80812.86,0.0,-0.98877,1e-05,1.74749]
[1778489603851,43.76,80809.61,0.0,-0.98881,1e-05,1.74243]
[1778489608886,43.76,80808.96,0.0,-0.98881,1e-05,1.74141]
[1778489612914,43.76,80811.55,0.0,-0.9888,1e-05,1.74351]
[1778489617949,43.76,80812.5,0.0,-0.98879,1e-05,1.74499]
[1778489622984,43.76,80812.82,0.0,-0.98878,1e-05,1.74548]
[1778489628024,43.76,80813.06,0.0,-0.98878,1e-05,1.74586]
[1778489629027,43.76,80816.39,0.0,-0.98874,1e-05,1.75105]
[1778489630034,43.76,80819.15,0.0,-0.98871,1e-05,1.75537]
[1778489635069,43.76,80821.52,0.0,-0.98868,1e-05,1.75908]
[1778489640104,43.76,80822.24,0.0,-0.98868,1e-05,1.76021]
[1778489642118,43.76,80818.35,0.0,-0.98872,1e-05,1.75412]
[1778489647153,43.76,80816.3,0.0,-0.98874,1e-05,1.75091]
[1778489652190,43.76,80816.1,0.0,-0.98875,1e-05,1.7506]
[1778489653197,43.76,80809.79,0.0,-0.98882,1e-05,1.74077]
[1778489658232,43.76,80811.61,0.0,-0.9888,1e-05,1.7436]
[1778489666289,43.76,80812.12,0.0,-0.98879,1e-05,1.74439]
[1778489671324,43.76,80810.69,0.0,-0.98882,1e-05,1.74023]
[1778489676361,43.76,80808.09,0.0,-0.98885,1e-05,1.73619]
[1778489677367,43.76,80798.16,0.0,-0.98896,1e-05,1.72084]
[1778489678374,43.76,80797.17,0.0,-0.98897,1e-05,1.71931]
[1778489684416,43.76,80796.42,0.0,-0.98898,1e-05,1.71816]
[1778489690458,43.76,80796.74,0.0,-0.98898,1e-05,1.71865]
[1778489692472,43.76,80792.7,0.0,-0.98902,1e-05,1.71244]
[1778489693479,43.76,80784.67,0.0,-0.98911,1e-05,1.70015]
[1778489694462,43.76,80784.67,0.0,-0.98911,1e-05,1.70015]
[1778489694556,43.76,80784.67,0.0,-0.98911,1e-05,1.70015]
[1778489694658,43.76,80784.07,0.0,-0.98912,1e-05,1.69924]
[1778489696501,43.76,80780.86,0.0,-0.98915,1e-05,1.69435]
[1778489697953,43.76,80780.86,0.0,-0.98915,1e-05,1.69435]
[1778489698060,43.76,80780.86,0.0,-0.98915,1e-05,1.69435]
[1778489698130,43.76,80780.72,0.0,-0.98915,1e-05,1.69413]
[1778489705565,43.76,80780.7,0.0,-0.98915,1e-05,1.6941]
[1778489710600,43.76,80780.51,0.0,-0.98916,1e-05,1.69381]
[1778489715635,43.76,80781.18,0.0,-0.98915,1e-05,1.69483]
[1778489721677,43.76,80781.1,0.0,-0.98915,1e-05,1.69471]
[1778489726712,43.76,80781.64,0.0,-0.98914,1e-05,1.69553]
[1778489731747,43.76,80783.21,0.0,-0.98914,1e-05,1.69602]
[1778489736782,43.76,80785.3,0.0,-0.98912,1e-05,1.69921]
[1778489742824,43.76,80785.09,0.0,-0.98912,1e-05,1.69889]
[1778489747859,43.76,80785.61,0.0,-0.98911,1e-05,1.69968]
[1778489752894,43.76,80785.37,0.0,-0.98911,1e-05,1.69931]
[1778489757929,43.76,80784.94,0.0,-0.98912,1e-05,1.69866]
[1778489762964,43.76,80783.98,0.0,-0.98913,1e-05,1.69719]
[1778489765986,43.76,80780.93,0.0,-0.98916,1e-05,1.69255]
[1778489768024,43.76,80780.6,0.0,-0.98917,1e-05,1.69205]
[1778489768060,43.76,80780.6,0.0,-0.98917,1e-05,1.69205]
[1778489768125,43.76,80780.75,0.0,-0.98917,1e-05,1.69228]
[1778489770014,43.76,80776.5,0.0,-0.98921,1e-05,1.68582]
[1778489775049,43.76,80773.22,0.0,-0.98925,1e-05,1.68086]
[1778489778070,43.76,80776.13,0.0,-0.98922,1e-05,1.68526]
[1778489779077,43.76,80781.02,0.0,-0.98916,1e-05,1.69269]
[1778489781091,43.76,80781.44,0.0,-0.98916,1e-05,1.69333]
[1778489786126,43.76,80780.18,0.0,-0.98917,1e-05,1.69141]
[1778489787133,43.76,80776.13,0.0,-0.98922,1e-05,1.68526]
[1778489792168,43.76,80775.73,0.0,-0.98923,1e-05,1.68276]
[1778489797203,43.76,80776.38,0.0,-0.98923,1e-05,1.68375]
[1778489802239,43.76,80776.56,0.0,-0.98922,1e-05,1.68402]
[1778489807276,43.76,80776.68,0.0,-0.98922,1e-05,1.6842]
[1778489810297,43.76,80779.43,0.0,-0.98919,1e-05,1.68837]
[1778489819360,43.76,80779.35,0.0,-0.98919,1e-05,1.68825]
[1778489824396,43.76,80780.6,0.0,-0.98918,1e-05,1.69015]
[1778489829431,43.76,80778.04,0.0,-0.98921,1e-05,1.68626]
[1778489835473,43.76,80777.22,0.0,-0.98922,1e-05,1.68502]
[1778489841515,43.76,80777.1,0.0,-0.98922,1e-05,1.68484]
[1778489847557,43.76,80777.18,0.0,-0.98922,1e-05,1.68496]
[1778489854606,43.76,80774.13,0.0,-0.98926,1e-05,1.67845]
[1778489855613,43.76,80769.46,0.0,-0.98931,1e-05,1.6714]
[1778489858634,43.76,80768.11,0.0,-0.98933,1e-05,1.66937]
[1778489859641,43.76,80764.24,0.0,-0.98937,1e-05,1.66356]
[1778489860648,43.76,80760.35,0.0,-0.98941,1e-05,1.65773]
[1778489865685,43.76,80760.15,0.0,-0.98941,1e-05,1.65743]
[1778489867699,43.76,80748.49,0.0,-0.98954,1e-05,1.64007]
[1778489868977,43.76,80748.49,0.0,-0.98954,1e-05,1.64007]
[1778489869041,43.76,80748.95,0.0,-0.98953,1e-05,1.64075]
[1778489869714,43.76,80752.51,0.0,-0.9895,1e-05,1.64604]
[1778489870828,43.76,80752.51,0.0,-0.9895,1e-05,1.64604]
[1778489872836,43.76,80752.55,0.0,-0.9895,1e-05,1.6461]
[1778489873060,43.76,80752.55,0.0,-0.9895,1e-05,1.6461]
[1778489873126,43.76,80758.09,0.0,-0.98944,1e-05,1.65435]
[1778489878777,43.76,80758.84,0.0,-0.98943,1e-05,1.65547]
[1778489881808,43.76,80754.8,0.0,-0.98947,1e-05,1.64945]
[1778489884382,43.76,80753.96,0.0,-0.98948,1e-05,1.6482]
[1778489887059,43.76,80751.59,0.0,-0.98951,1e-05,1.64467]
[1778489892883,43.76,80749.22,0.0,-0.98953,1e-05,1.64115]
[1778489897918,43.76,80751.47,0.0,-0.98951,1e-05,1.64449]
[1778489903285,43.76,80751.47,0.0,-0.98951,1e-05,1.64449]
[1778489903308,43.76,80751.47,0.0,-0.98951,1e-05,1.64449]
[1778489903409,43.76,80751.47,0.0,-0.98951,1e-05,1.64449]
[1778489908132,43.76,80751.44,0.0,-0.98951,1e-05,1.64445]
[1778489908308,43.76,80751.44,0.0,-0.98951,1e-05,1.64445]
[1778489909316,43.76,80751.1,0.0,-0.98951,1e-05,1.64394]
[1778489909408,43.76,80750.59,0.0,-0.98952,1e-05,1.64318]
[1778489909558,43.76,80750.59,0.0,-0.98952,1e-05,1.64318]
[1778489915137,43.76,80750.82,0.0,-0.98953,1e-05,1.64166]
[1778489915200,43.76,80750.82,0.0,-0.98953,1e-05,1.64166]
[1778489915308,43.76,80750.82,0.0,-0.98953,1e-05,1.64166]
[1778489915614,43.76,80751.81,0.0,-0.98952,1e-05,1.64313]
[1778489918060,43.76,80743.58,0.0,-0.9896,1e-05,1.63094]
[1778489919067,43.76,80736.63,0.0,-0.98968,1e-05,1.62071]
[1778489919887,43.76,80736.63,0.0,-0.98968,1e-05,1.62071]
[1778489920059,43.76,80736.63,0.0,-0.98968,1e-05,1.62071]
[1778489920074,43.76,80736.23,0.0,-0.98968,1e-05,1.62012]
[1778489922048,43.76,80736.29,0.0,-0.98968,1e-05,1.62021]
[1778489922057,43.76,80736.29,0.0,-0.98968,1e-05,1.62021]
[1778489924102,43.76,80731.33,0.0,-0.98973,1e-05,1.61293]
[1778489926532,43.76,80729.52,0.0,-0.98975,1e-05,1.61029]
[1778489926558,43.76,80729.52,0.0,-0.98975,1e-05,1.61029]
[1778489927123,43.76,80729.13,0.0,-0.98976,1e-05,1.60972]
[1778489928033,43.76,80729.13,0.0,-0.98976,1e-05,1.60972]
[1778489928059,43.76,80729.13,0.0,-0.98976,1e-05,1.60972]
[1778489933165,43.76,80728.47,0.0,-0.98976,1e-05,1.60875]
[1778489935520,43.76,80728.47,0.0,-0.98976,1e-05,1.60875]
[1778489935558,43.76,80728.47,0.0,-0.98976,1e-05,1.60875]
[1778489935620,43.76,80728.47,0.0,-0.98976,1e-05,1.60875]
[1778489936988,43.76,80728.47,0.0,-0.98976,1e-05,1.60875]
[1778489937059,43.76,80728.47,0.0,-0.98976,1e-05,1.60875]
[1778489943248,43.76,80722.74,0.0,-0.98982,1e-05,1.6004]
[1778489944248,43.76,80716.94,0.0,-0.98988,1e-05,1.59198]
[1778489946350,43.76,80716.03,0.0,-0.98989,1e-05,1.59067]
[1778489946408,43.76,80717.74,0.0,-0.98988,1e-05,1.59314]
[1778489946556,43.76,80717.74,0.0,-0.98988,1e-05,1.59314]
[1778489948276,43.76,80723.02,0.0,-0.98982,1e-05,1.60081]
[1778489949283,43.76,80727.85,0.0,-0.98977,1e-05,1.60785]
[1778489950290,43.76,80732.58,0.0,-0.98972,1e-05,1.61476]
[1778489952409,43.76,80733.3,0.0,-0.98971,1e-05,1.61582]
[1778489952557,43.76,80733.07,0.0,-0.98972,1e-05,1.61548]
[1778489955325,43.76,80737.13,0.0,-0.98967,1e-05,1.62144]
[1778489957187,43.76,80736.78,0.0,-0.98968,1e-05,1.62093]
[1778489957315,43.76,80736.78,0.0,-0.98968,1e-05,1.62093]
[1778489957417,43.76,80738.14,0.0,-0.98966,1e-05,1.62292]
[1778489958578,43.76,80738.4,0.0,-0.98966,1e-05,1.62331]
[1778489958806,43.76,80738.4,0.0,-0.98966,1e-05,1.62331]
[1778489961367,43.76,80748.63,0.0,-0.98955,1e-05,1.63841]
[1778489963112,43.76,80749.74,0.0,-0.98954,1e-05,1.64006]
[1778489963311,43.76,80749.74,0.0,-0.98954,1e-05,1.64006]
[1778489963381,43.76,80750.11,0.0,-0.98953,1e-05,1.64061]
[1778489966304,43.76,80749.5,0.0,-0.98954,1e-05,1.6397]
[1778489966559,43.76,80749.56,0.0,-0.98954,1e-05,1.63979]
[1778489970722,43.76,80749.66,0.0,-0.98954,1e-05,1.63994]
[1778489974643,43.76,80750.68,0.0,-0.98954,1e-05,1.63959]
[1778489974808,43.76,80750.68,0.0,-0.98954,1e-05,1.63959]
[1778489976183,43.76,80750.68,0.0,-0.98954,1e-05,1.63959]
[1778489976307,43.76,80750.68,0.0,-0.98954,1e-05,1.63959]
[1778489976472,43.76,80750.82,0.0,-0.98954,1e-05,1.6398]
[1778489982514,43.76,80747.93,0.0,-0.98957,1e-05,1.63552]
[1778489983719,43.76,80747.35,0.0,-0.98957,1e-05,1.63466]
[1778489983811,43.76,80747.35,0.0,-0.98957,1e-05,1.63466]
[1778489985215,43.76,80747.35,0.0,-0.98957,1e-05,1.63466]
[1778489985308,43.76,80747.35,0.0,-0.98957,1e-05,1.63466]
[1778489985535,43.76,80748.93,0.0,-0.98956,1e-05,1.637]
[1778489989563,43.76,80753.69,0.0,-0.98951,1e-05,1.64406]
[1778489990187,43.76,80753.69,0.0,-0.98951,1e-05,1.64406]
[1778489990312,43.76,80753.69,0.0,-0.98951,1e-05,1.64406]
[1778489990570,43.76,80753.9,0.0,-0.9895,1e-05,1.64437]
[1778489991322,43.76,80753.9,0.0,-0.9895,1e-05,1.64437]
[1778489991559,43.76,80753.9,0.0,-0.9895,1e-05,1.64437]
[1778489998820,43.76,80753.0,0.0,-0.98951,1e-05,1.64303]
[1778489999060,43.76,80753.0,0.0,-0.98951,1e-05,1.64303]
[1778489999064,43.76,80750.12,0.0,-0.98955,1e-05,1.63876]
[1778489999633,43.76,80747.01,0.0,-0.98958,1e-05,1.63415]
[1778490000640,43.76,80742.34,0.0,-0.98963,1e-05,1.62726]
[1778490001829,43.76,80742.34,0.0,-0.98963,1e-05,1.62726]
[1778490002061,43.76,80742.34,0.0,-0.98963,1e-05,1.62726]
[1778490002163,43.76,80739.42,0.0,-0.98966,1e-05,1.62296]
[1778490003661,43.76,80744.13,0.0,-0.98961,1e-05,1.6299]
[1778490006911,43.76,80744.92,0.0,-0.9896,1e-05,1.63107]
[1778490007058,43.76,80744.92,0.0,-0.9896,1e-05,1.63107]
[1778490007148,43.76,80752.36,0.0,-0.98952,1e-05,1.64208]
[1778490008696,43.76,80755.03,0.0,-0.98949,1e-05,1.64605]
[1778490009665,43.76,80755.03,0.0,-0.98949,1e-05,1.64605]
[1778490009807,43.76,80755.03,0.0,-0.98949,1e-05,1.64605]
[1778490015745,43.76,80755.14,0.0,-0.98949,1e-05,1.64622]
[1778490017366,43.76,80755.14,0.0,-0.98949,1e-05,1.64622]
[1778490017559,43.76,80755.14,0.0,-0.98949,1e-05,1.64622]
[1778490017467,43.76,80755.17,0.0,-0.98949,1e-05,1.64626]
[1778490017610,43.76,80755.17,0.0,-0.98949,1e-05,1.64626]
[1778490018751,43.76,80755.17,0.0,-0.98949,1e-05,1.64626]
[1778490018808,43.76,80755.17,0.0,-0.98949,1e-05,1.64626]
[1778490024856,43.76,80753.04,0.0,-0.98951,1e-05,1.64309]
[1778490025180,43.76,80753.04,0.0,-0.98951,1e-05,1.64309]
[1778490025308,43.76,80753.04,0.0,-0.98951,1e-05,1.64309]
[1778490025409,43.76,80752.15,0.0,-0.98952,1e-05,1.64177]
[1778490025816,43.76,80746.26,0.0,-0.98959,1e-05,1.63305]
[1778490027084,43.76,80746.26,0.0,-0.98959,1e-05,1.63305]
[1778490027308,43.76,80746.26,0.0,-0.98959,1e-05,1.63305]
[1778490033872,43.76,80742.88,0.0,-0.98963,1e-05,1.6262]
[1778490035494,43.76,80742.88,0.0,-0.98963,1e-05,1.6262]
[1778490035559,43.76,80742.88,0.0,-0.98963,1e-05,1.6262]
[1778490035507,43.76,80741.45,0.0,-0.98965,1e-05,1.6241]
[1778490035886,43.76,80743.33,0.0,-0.98963,1e-05,1.62686]
[1778490038359,43.76,80744.2,0.0,-0.98962,1e-05,1.62815]
[1778490038557,43.76,80744.2,0.0,-0.98962,1e-05,1.62815]
[1778490043809,43.76,80748.34,0.0,-0.98958,1e-05,1.63426]
[1778490043943,43.76,80750.32,0.0,-0.98955,1e-05,1.63719]
[1778490045532,43.76,80750.32,0.0,-0.98955,1e-05,1.63719]
[1778490045557,43.76,80750.32,0.0,-0.98955,1e-05,1.63719]
[1778490050992,43.76,80751.44,0.0,-0.98954,1e-05,1.63885]
[1778490053268,43.76,80751.46,0.0,-0.98954,1e-05,1.63888]
[1778490053315,43.76,80751.46,0.0,-0.98954,1e-05,1.63888]
[1778490053369,43.76,80751.62,0.0,-0.98954,1e-05,1.63912]
[1778490055272,43.76,80750.64,0.0,-0.98955,1e-05,1.63767]
[1778490055306,43.76,80750.64,0.0,-0.98955,1e-05,1.63767]
[1778490060566,43.76,80749.28,0.0,-0.98957,1e-05,1.63565]
[1778490060057,43.76,80752.0,0.0,-0.98954,1e-05,1.63969]
[1778490060808,43.76,80752.0,0.0,-0.98954,1e-05,1.63969]
[1778490061064,43.76,80752.49,0.0,-0.98953,1e-05,1.64041]
[1778490061894,43.76,80752.49,0.0,-0.98953,1e-05,1.64041]
[1778490062062,43.76,80752.49,0.0,-0.98953,1e-05,1.64041]
[1778490063079,43.76,80757.02,0.0,-0.98948,1e-05,1.64715]
[1778490064086,43.76,80760.33,0.0,-0.98945,1e-05,1.65208]
[1778490064705,43.76,80760.33,0.0,-0.98945,1e-05,1.65208]
[1778490064808,43.76,80760.33,0.0,-0.98945,1e-05,1.65208]
[1778490066697,43.76,80759.97,0.0,-0.98945,1e-05,1.65154]
[1778490066808,43.76,80759.97,0.0,-0.98945,1e-05,1.65154]
[1778490067107,43.76,80760.84,0.0,-0.98944,1e-05,1.65284]
[1778490072142,43.76,80768.93,0.0,-0.98935,1e-05,1.66495]
[1778490073427,43.76,80768.93,0.0,-0.98935,1e-05,1.66495]
[1778490073500,43.76,80771.16,0.0,-0.98933,1e-05,1.66831]
[1778490075163,43.76,80774.6,0.0,-0.98929,1e-05,1.67349]
[1778490076919,43.76,80775.01,0.0,-0.98929,1e-05,1.6741]
[1778490077061,43.76,80775.01,0.0,-0.98929,1e-05,1.6741]
[1778490081396,43.76,80773.45,0.0,-0.9893,1e-05,1.67175]
[1778490081559,43.76,80773.45,0.0,-0.9893,1e-05,1.67175]
[1778490081633,43.76,80766.84,0.0,-0.98938,1e-05,1.66182]
[1778490083103,43.76,80766.55,0.0,-0.98938,1e-05,1.66138]
[1778490083308,43.76,80766.55,0.0,-0.98938,1e-05,1.66138]
[1778490085233,43.76,80764.29,0.0,-0.9894,1e-05,1.658]
[1778490085986,43.76,80764.29,0.0,-0.9894,1e-05,1.658]
[1778490086059,43.76,80764.29,0.0,-0.9894,1e-05,1.658]
[1778490086240,43.76,80764.79,0.0,-0.9894,1e-05,1.65875]
[1778490087164,43.76,80764.79,0.0,-0.9894,1e-05,1.65875]
[1778490087308,43.76,80764.79,0.0,-0.9894,1e-05,1.65875]
[1778490090268,43.76,80763.0,0.0,-0.98942,1e-05,1.65607]
[1778490091304,43.76,80763.0,0.0,-0.98942,1e-05,1.65607]
[1778490091558,43.76,80763.0,0.0,-0.98942,1e-05,1.65607]
[1778490094794,43.76,80761.3,0.0,-0.98945,1e-05,1.65165]
[1778490094807,43.76,80761.3,0.0,-0.98945,1e-05,1.65165]
[1778490095303,43.76,80761.95,0.0,-0.98944,1e-05,1.65262]
[1778490096494,43.76,80761.95,0.0,-0.98944,1e-05,1.65262]
[1778490096558,43.76,80761.95,0.0,-0.98944,1e-05,1.65262]
[1778490100502,43.76,80761.98,0.0,-0.98944,1e-05,1.65267]
[1778490100558,43.76,80761.98,0.0,-0.98944,1e-05,1.65267]
[1778490100595,43.76,80759.63,0.0,-0.98947,1e-05,1.64916]
[1778490102132,43.76,80758.82,0.0,-0.98947,1e-05,1.64796]
[1778490102308,43.76,80758.82,0.0,-0.98947,1e-05,1.64796]
[1778490103359,43.76,80754.51,0.0,-0.98952,1e-05,1.64155]
[1778490104366,43.76,80751.55,0.0,-0.98955,1e-05,1.63716]
[1778490106380,43.76,80754.79,0.0,-0.98952,1e-05,1.64196]
[1778490107094,43.76,80754.79,0.0,-0.98952,1e-05,1.64196]
[1778490107306,43.76,80754.79,0.0,-0.98952,1e-05,1.64196]
[1778490112422,43.76,80755.58,0.0,-0.98951,1e-05,1.64314]
[1778490113431,43.76,80759.26,0.0,-0.98947,1e-05,1.64861]
[1778490115445,43.76,80759.84,0.0,-0.98946,1e-05,1.64948]
[1778490115558,43.76,80759.84,0.0,-0.98946,1e-05,1.64948]
[1778490117482,43.76,80759.32,0.0,-0.98947,1e-05,1.6487]
[1778490117583,43.76,80756.68,0.0,-0.9895,1e-05,1.64477]
[1778490121487,43.76,80758.55,0.0,-0.98948,1e-05,1.64755]
[1778490123501,43.76,80761.07,0.0,-0.98945,1e-05,1.65131]
[1778490125152,43.76,80761.03,0.0,-0.98945,1e-05,1.65125]
[1778490125308,43.76,80761.03,0.0,-0.98945,1e-05,1.65125]
[1778490126571,43.76,80760.99,0.0,-0.98945,1e-05,1.65119]
[1778490126807,43.76,80761.02,0.0,-0.98945,1e-05,1.65124]
[1778490127530,43.76,80762.28,0.0,-0.98944,1e-05,1.65312]
[1778490129543,43.76,80759.42,0.0,-0.98947,1e-05,1.64885]
[1778490130550,43.76,80752.7,0.0,-0.98954,1e-05,1.63886]
[1778490130872,43.76,80752.7,0.0,-0.98954,1e-05,1.63886]
[1778490131058,43.76,80752.7,0.0,-0.98954,1e-05,1.63886]
[1778490131557,43.76,80751.11,0.0,-0.98956,1e-05,1.6365]
[1778490133571,43.76,80750.77,0.0,-0.98956,1e-05,1.636]
[1778490134793,43.76,80751.55,0.0,-0.98955,1e-05,1.63716]
[1778490134808,43.76,80751.55,0.0,-0.98955,1e-05,1.63716]
[1778490140621,43.76,80751.13,0.0,-0.98956,1e-05,1.63653]
[1778490145063,43.76,80751.29,0.0,-0.98956,1e-05,1.63677]
[1778490145655,43.76,80750.23,0.0,-0.98957,1e-05,1.6352]
[1778490146372,43.76,80750.23,0.0,-0.98957,1e-05,1.6352]
[1778490146559,43.76,80750.23,0.0,-0.98957,1e-05,1.6352]
[1778490151340,43.76,80750.23,0.0,-0.98957,1e-05,1.6352]
[1778490151558,43.76,80750.23,0.0,-0.98957,1e-05,1.6352]
[1778490152029,43.76,80750.02,0.0,-0.98958,1e-05,1.63303]
[1778490152059,43.76,80750.02,0.0,-0.98958,1e-05,1.63303]
[1778490155725,43.76,80745.95,0.0,-0.98962,1e-05,1.62702]
[1778490157182,43.76,80743.49,0.0,-0.98965,1e-05,1.6234]
[1778490157312,43.76,80743.49,0.0,-0.98965,1e-05,1.6234]
[1778490162774,43.76,80744.68,0.0,-0.98964,1e-05,1.62515]
[1778490167809,43.76,80748.35,0.0,-0.9896,1e-05,1.63056]
[1778490169199,43.76,80748.35,0.0,-0.9896,1e-05,1.63056]
[1778490169308,43.76,80748.35,0.0,-0.9896,1e-05,1.63056]
[1778490170673,43.76,80747.72,0.0,-0.98961,1e-05,1.62963]
[1778490170716,43.76,80747.72,0.0,-0.98961,1e-05,1.62963]
[1778490170807,43.76,80747.72,0.0,-0.98961,1e-05,1.62963]
[1778490173931,43.76,80747.01,0.0,-0.98961,1e-05,1.62858]
[1778490174063,43.76,80747.01,0.0,-0.98961,1e-05,1.62858]
[1778490179063,43.76,80750.13,0.0,-0.98958,1e-05,1.63319]
[1778490179309,43.76,80750.13,0.0,-0.98958,1e-05,1.63319]
[1778490180025,43.76,80750.85,0.0,-0.98957,1e-05,1.63426]
[1778490180060,43.76,80750.85,0.0,-0.98957,1e-05,1.63426]
[1778490180127,43.76,80750.45,0.0,-0.98958,1e-05,1.63367]
[1778490185935,43.76,80752.09,0.0,-0.98956,1e-05,1.63609]
[1778490187777,43.76,80752.09,0.0,-0.98956,1e-05,1.63609]
[1778490186942,43.76,80758.63,0.0,-0.98949,1e-05,1.6458]
[1778490187809,43.76,80758.63,0.0,-0.98949,1e-05,1.6458]
[1778490190333,43.76,80762.74,0.0,-0.98944,1e-05,1.65193]
[1778490190558,43.76,80762.74,0.0,-0.98944,1e-05,1.65193]
[1778490191641,43.76,80765.09,0.0,-0.98942,1e-05,1.65544]
[1778490191808,43.76,80765.09,0.0,-0.98942,1e-05,1.65544]
[1778490191722,43.76,80764.41,0.0,-0.98943,1e-05,1.65442]
[1778490196006,43.76,80769.69,0.0,-0.98937,1e-05,1.66233]
[1778490198377,43.76,80771.64,0.0,-0.98935,1e-05,1.66526]
[1778490198557,43.76,80771.64,0.0,-0.98935,1e-05,1.66526]
[1778490198658,43.76,80775.48,0.0,-0.98931,1e-05,1.67103]
[1778490199402,43.76,80775.48,0.0,-0.98931,1e-05,1.67103]
[1778490199558,43.76,80775.48,0.0,-0.98931,1e-05,1.67103]
[1778490199608,43.76,80775.48,0.0,-0.98931,1e-05,1.67103]
[1778490205068,43.76,80776.8,0.0,-0.98929,1e-05,1.67302]
[1778490208096,43.76,80775.92,0.0,-0.9893,1e-05,1.6717]
[1778490208308,43.76,80775.92,0.0,-0.9893,1e-05,1.6717]
[1778490214153,43.76,80776.4,0.0,-0.98931,1e-05,1.67053]
[1778490214619,43.76,80776.4,0.0,-0.98931,1e-05,1.67053]
[1778490214807,43.76,80776.4,0.0,-0.98931,1e-05,1.67053]
[1778490217035,43.76,80777.74,0.0,-0.98929,1e-05,1.67255]
[1778490217057,43.76,80777.74,0.0,-0.98929,1e-05,1.67255]
[1778490217076,43.76,80777.74,0.0,-0.98929,1e-05,1.67255]
[1778490219659,43.76,80776.46,0.0,-0.98931,1e-05,1.67062]
[1778490219808,43.76,80776.46,0.0,-0.98931,1e-05,1.67062]
[1778490226215,43.76,80776.77,0.0,-0.9893,1e-05,1.67109]
[1778490229519,43.76,80776.33,0.0,-0.98931,1e-05,1.67043]
[1778490229562,43.76,80776.33,0.0,-0.98931,1e-05,1.67043]
[1778490231039,43.76,80776.33,0.0,-0.98931,1e-05,1.67043]
[1778490231057,43.76,80776.33,0.0,-0.98931,1e-05,1.67043]
[1778490231250,43.76,80774.5,0.0,-0.98933,1e-05,1.66767]
[1778490234886,43.76,80777.06,0.0,-0.9893,1e-05,1.67153]
[1778490235059,43.76,80777.06,0.0,-0.9893,1e-05,1.67153]
[1778490236454,43.76,80776.55,0.0,-0.98931,1e-05,1.67076]
[1778490236558,43.76,80776.55,0.0,-0.98931,1e-05,1.67076]
[1778490236659,43.76,80776.24,0.0,-0.98931,1e-05,1.67029]
[1778490239897,43.76,80776.14,0.0,-0.98931,1e-05,1.67014]
[1778490240058,43.76,80776.14,0.0,-0.98931,1e-05,1.67014]
[1778490241320,43.76,80783.95,0.0,-0.98922,1e-05,1.68193]
[1778490242699,43.76,80783.95,0.0,-0.98922,1e-05,1.68193]
[1778490242808,43.76,80783.95,0.0,-0.98922,1e-05,1.68193]
[1778490242754,43.76,80785.21,0.0,-0.98921,1e-05,1.68384]
[1778490244341,43.76,80802.32,0.0,-0.98902,1e-05,1.70994]
[1778490245348,43.76,80803.41,0.0,-0.98901,1e-05,1.71162]
[1778490248021,43.76,80803.81,0.0,-0.989,1e-05,1.71223]
[1778490248059,43.76,80803.81,0.0,-0.989,1e-05,1.71223]
[1778490248840,43.76,80803.8,0.0,-0.989,1e-05,1.71222]
[1778490250383,43.76,80798.85,0.0,-0.98906,1e-05,1.70462]
[1778490252810,43.76,80799.35,0.0,-0.98905,1e-05,1.70539]
[1778490253062,43.76,80798.83,0.0,-0.98906,1e-05,1.70459]
[1778490254411,43.76,80794.04,0.0,-0.98911,1e-05,1.69727]
[1778490256712,43.76,80792.22,0.0,-0.98913,1e-05,1.6945]
[1778490256808,43.76,80792.22,0.0,-0.98913,1e-05,1.6945]
[1778490256851,43.76,80791.75,0.0,-0.98914,1e-05,1.69378]
[1778490261526,43.76,80791.97,0.0,-0.98914,1e-05,1.69412]
[1778490261557,43.76,80791.97,0.0,-0.98914,1e-05,1.69412]
[1778490266939,43.76,80792.36,0.0,-0.98913,1e-05,1.69471]
[1778490268186,43.76,80791.88,0.0,-0.98914,1e-05,1.69398]
[1778490268310,43.76,80791.88,0.0,-0.98914,1e-05,1.69398]
[1778490268509,43.76,80792.14,0.0,-0.98913,1e-05,1.69438]
[1778490273544,43.76,80797.41,0.0,-0.98909,1e-05,1.70051]
[1778490274174,43.76,80797.41,0.0,-0.98909,1e-05,1.70051]
[1778490274307,43.76,80797.41,0.0,-0.98909,1e-05,1.70051]
[1778490274551,43.76,80800.59,0.0,-0.98905,1e-05,1.70537]
[1778490279279,43.76,80801.17,0.0,-0.98905,1e-05,1.70626]
[1778490279308,43.76,80801.17,0.0,-0.98905,1e-05,1.70626]
[1778490279587,43.76,80802.04,0.0,-0.98904,1e-05,1.70759]
[1778490280129,43.76,80802.04,0.0,-0.98904,1e-05,1.70759]
[1778490280308,43.76,80802.04,0.0,-0.98904,1e-05,1.70759]
[1778490283980,43.76,80802.48,0.0,-0.98903,1e-05,1.70827]
[1778490284058,43.76,80802.48,0.0,-0.98903,1e-05,1.70827]
[1778490284621,43.76,80802.71,0.0,-0.98903,1e-05,1.70862]
[1778490289656,43.76,80803.34,0.0,-0.98902,1e-05,1.70959]
[1778490293685,43.76,80806.52,0.0,-0.98899,1e-05,1.71447]
[1778490294267,43.76,80806.52,0.0,-0.98899,1e-05,1.71447]
[1778490294306,43.76,80806.52,0.0,-0.98899,1e-05,1.71447]
[1778490297712,43.76,80810.93,0.0,-0.98894,1e-05,1.72127]
[1778490299123,43.76,80812.5,0.0,-0.98892,1e-05,1.72369]
[1778490299308,43.76,80812.5,0.0,-0.98892,1e-05,1.72369]
[1778490301903,43.76,80816.15,0.0,-0.98888,1e-05,1.72934]
[1778490302065,43.76,80816.68,0.0,-0.98887,1e-05,1.73016]
[1778490302747,43.76,80818.36,0.0,-0.98885,1e-05,1.73276]
[1778490305768,43.76,80825.96,0.0,-0.98877,1e-05,1.74459]
[1778490306465,43.76,80825.96,0.0,-0.98877,1e-05,1.74459]
[1778490306556,43.76,80825.96,0.0,-0.98877,1e-05,1.74459]
[1778490307784,43.76,80826.26,0.0,-0.98876,1e-05,1.74506]
[1778490311522,43.76,80827.41,0.0,-0.98875,1e-05,1.74685]
[1778490311558,43.76,80827.41,0.0,-0.98875,1e-05,1.74685]
[1778490311812,43.76,80827.57,0.0,-0.98875,1e-05,1.7471]
[1778490315840,43.76,80823.07,0.0,-0.9888,1e-05,1.74008]
[1778490320875,43.76,80823.0,0.0,-0.9888,1e-05,1.73998]
[1778490321232,43.76,80823.0,0.0,-0.9888,1e-05,1.73998]
[1778490321306,43.76,80823.0,0.0,-0.9888,1e-05,1.73998]
[1778490322385,43.76,80823.6,0.0,-0.98879,1e-05,1.74091]
[1778490322559,43.76,80823.6,0.0,-0.98879,1e-05,1.74091]
[1778490322889,43.76,80825.51,0.0,-0.98877,1e-05,1.74389]
[1778490327924,43.76,80826.25,0.0,-0.98876,1e-05,1.74504]
[1778490331952,43.76,80828.28,0.0,-0.98875,1e-05,1.74626]
[1778490336988,43.76,80823.13,0.0,-0.98881,1e-05,1.73823]
[1778490337995,43.76,80818.84,0.0,-0.98886,1e-05,1.73157]
[1778490343030,43.76,80820.1,0.0,-0.98885,1e-05,1.73353]
[1778490348065,43.76,80820.91,0.0,-0.98884,1e-05,1.73478]
[1778490353100,43.76,80821.27,0.0,-0.98883,1e-05,1.73534]
[1778490358135,43.76,80826.2,0.0,-0.98878,1e-05,1.74302]
[1778490361156,43.76,80819.29,0.0,-0.98885,1e-05,1.73227]
[1778490366191,43.76,80818.14,0.0,-0.98887,1e-05,1.73049]
[1778490371253,43.76,80818.37,0.0,-0.98886,1e-05,1.73084]
[1778490377295,43.76,80818.62,0.0,-0.98886,1e-05,1.73123]
[1778490381323,43.76,80823.47,0.0,-0.98881,1e-05,1.73876]
[1778490384344,43.76,80826.5,0.0,-0.98877,1e-05,1.74348]
[1778490386358,43.76,80829.93,0.0,-0.98873,1e-05,1.74884]
[1778490393407,43.76,80831.74,0.0,-0.98872,1e-05,1.74972]
[1778490398442,43.76,80833.38,0.0,-0.98871,1e-05,1.75228]
[1778490403477,43.76,80834.09,0.0,-0.9887,1e-05,1.75339]
[1778490407877,43.76,80834.79,0.0,-0.98869,1e-05,1.75449]
[1778490408633,43.76,80838.29,0.0,-0.98865,1e-05,1.75998]
[1778490409062,43.76,80838.29,0.0,-0.98865,1e-05,1.75998]
[1778490414554,43.76,80839.24,0.0,-0.98864,1e-05,1.76148]
[1778490415776,43.76,80839.24,0.0,-0.98864,1e-05,1.76148]
[1778490415809,43.76,80839.24,0.0,-0.98864,1e-05,1.76148]
[1778490415981,43.76,80839.24,0.0,-0.98864,1e-05,1.76148]
[1778490415877,43.76,80837.58,0.0,-0.98866,1e-05,1.75887]
[1778490416058,43.76,80837.58,0.0,-0.98866,1e-05,1.75887]
[1778490422848,43.76,80837.85,0.0,-0.98865,1e-05,1.75929]
[1778490423060,43.76,80837.93,0.0,-0.98865,1e-05,1.75942]
[1778490429661,43.76,80838.05,0.0,-0.98865,1e-05,1.75961]
[1778490430667,43.76,80831.94,0.0,-0.98872,1e-05,1.75003]
[1778490432899,43.76,80829.47,0.0,-0.98875,1e-05,1.74617]
[1778490433000,43.76,80824.47,0.0,-0.98881,1e-05,1.73838]
[1778490433060,43.76,80824.47,0.0,-0.98881,1e-05,1.73838]
[1778490433070,43.76,80824.47,0.0,-0.98881,1e-05,1.73838]
[1778490433317,43.76,80824.47,0.0,-0.98881,1e-05,1.73838]
[1778490438724,43.76,80822.54,0.0,-0.98883,1e-05,1.73538]
[1778490443759,43.76,80823.22,0.0,-0.98882,1e-05,1.73643]
[1778490446780,43.76,80819.98,0.0,-0.98886,1e-05,1.7314]
[1778490447787,43.76,80815.02,0.0,-0.98891,1e-05,1.72372]
[1778490449621,43.76,80815.88,0.0,-0.98891,1e-05,1.72505]
[1778490449753,43.76,80815.88,0.0,-0.98891,1e-05,1.72505]
[1778490449808,43.76,80815.88,0.0,-0.98891,1e-05,1.72505]
[1778490449883,43.76,80815.84,0.0,-0.98891,1e-05,1.72499]
[1778490453829,43.76,80820.24,0.0,-0.98887,1e-05,1.72987]
[1778490455864,43.76,80822.8,0.0,-0.98884,1e-05,1.73384]
[1778490456029,43.76,80822.8,0.0,-0.98884,1e-05,1.73384]
[1778490456058,43.76,80822.8,0.0,-0.98884,1e-05,1.73384]
[1778490455909,43.76,80823.46,0.0,-0.98883,1e-05,1.73486]
[1778490461201,43.76,80823.66,0.0,-0.98883,1e-05,1.73517]
[1778490464351,43.76,80824.68,0.0,-0.98882,1e-05,1.73676]
[1778490464461,43.76,80824.68,0.0,-0.98882,1e-05,1.73676]
[1778490464559,43.76,80824.68,0.0,-0.98882,1e-05,1.73676]
[1778490464907,43.76,80825.53,0.0,-0.98881,1e-05,1.73808]
[1778490469942,43.76,80824.66,0.0,-0.98882,1e-05,1.73673]
[1778490472961,43.76,80825.1,0.0,-0.98881,1e-05,1.73741]
[1778490473060,43.76,80825.1,0.0,-0.98881,1e-05,1.73741]
[1778490473081,43.76,80825.1,0.0,-0.98881,1e-05,1.73741]
[1778490472963,43.76,80823.53,0.0,-0.98883,1e-05,1.73497]
[1778490473308,43.76,80823.53,0.0,-0.98883,1e-05,1.73497]
[1778490473970,43.76,80827.9,0.0,-0.98878,1e-05,1.74177]
[1778490478129,43.76,80826.93,0.0,-0.98879,1e-05,1.74026]
[1778490478231,43.76,80826.93,0.0,-0.98879,1e-05,1.74026]
[1778490478307,43.76,80826.93,0.0,-0.98879,1e-05,1.74026]
[1778490479005,43.76,80826.74,0.0,-0.98879,1e-05,1.73997]
[1778490483154,43.76,80825.76,0.0,-0.98881,1e-05,1.73844]
[1778490483261,43.76,80825.76,0.0,-0.98881,1e-05,1.73844]
[1778490483308,43.76,80825.76,0.0,-0.98881,1e-05,1.73844]
[1778490485047,43.76,80825.64,0.0,-0.98881,1e-05,1.73825]
[1778490490082,43.76,80825.56,0.0,-0.98881,1e-05,1.73813]
[1778490493537,43.76,80824.02,0.0,-0.98883,1e-05,1.73573]
[1778490493557,43.76,80824.02,0.0,-0.98883,1e-05,1.73573]
[1778490493569,43.76,80824.02,0.0,-0.98883,1e-05,1.73573]
[1778490493811,43.76,80824.02,0.0,-0.98883,1e-05,1.73573]
[1778490494110,43.76,80824.1,0.0,-0.98882,1e-05,1.73586]
[1778490499145,43.76,80823.48,0.0,-0.98883,1e-05,1.7349]
[1778490504866,43.76,80824.1,0.0,-0.98882,1e-05,1.73586]
[1778490505062,43.76,80824.1,0.0,-0.98882,1e-05,1.73586]
[1778490510222,43.76,80823.88,0.0,-0.98883,1e-05,1.73552]
[1778490511674,43.76,80823.88,0.0,-0.98883,1e-05,1.73552]
[1778490511737,43.76,80823.88,0.0,-0.98883,1e-05,1.73552]
[1778490511807,43.76,80823.88,0.0,-0.98883,1e-05,1.73552]
[1778490511908,43.76,80824.44,0.0,-0.98883,1e-05,1.73445]
[1778490517271,43.76,80824.58,0.0,-0.98883,1e-05,1.73466]
[1778490522749,43.76,80823.24,0.0,-0.98885,1e-05,1.73258]
[1778490522809,43.76,80823.24,0.0,-0.98885,1e-05,1.73258]
[1778490522824,43.76,80823.24,0.0,-0.98885,1e-05,1.73258]
[1778490523059,43.76,80823.24,0.0,-0.98885,1e-05,1.73258]
[1778490522910,43.76,80824.03,0.0,-0.98884,1e-05,1.73381]
[1778490528643,43.76,80824.88,0.0,-0.98883,1e-05,1.73513]
[1778490528756,43.76,80824.88,0.0,-0.98883,1e-05,1.73513]
[1778490528808,43.76,80824.88,0.0,-0.98883,1e-05,1.73513]
[1778490528857,43.76,80827.33,0.0,-0.9888,1e-05,1.73894]
[1778490534390,43.76,80827.99,0.0,-0.98879,1e-05,1.73997]
[1778490535859,43.76,80827.99,0.0,-0.98879,1e-05,1.73997]
[1778490535938,43.76,80827.99,0.0,-0.98879,1e-05,1.73997]
[1778490536065,43.76,80827.99,0.0,-0.98879,1e-05,1.73997]
[1778490536039,43.76,80828.95,0.0,-0.98878,1e-05,1.74146]
[1778490537223,43.76,80827.26,0.0,-0.9888,1e-05,1.73883]
[1778490542847,43.76,80827.23,0.0,-0.9888,1e-05,1.73878]
[1778490542857,43.76,80827.23,0.0,-0.9888,1e-05,1.73878]
[1778490543059,43.76,80827.23,0.0,-0.9888,1e-05,1.73878]
[1778490543124,43.76,80827.46,0.0,-0.9888,1e-05,1.73914]
[1778490544461,43.76,80834.27,0.0,-0.98872,1e-05,1.74977]
[1778490545468,43.76,80837.98,0.0,-0.98868,1e-05,1.75558]
[1778490546475,43.76,80830.84,0.0,-0.98876,1e-05,1.74441]
[1778490547192,43.76,80830.84,0.0,-0.98876,1e-05,1.74441]
[1778490547283,43.76,80830.84,0.0,-0.98876,1e-05,1.74441]
[1778490547309,43.76,80830.84,0.0,-0.98876,1e-05,1.74441]
[1778490547483,43.76,80830.09,0.0,-0.98877,1e-05,1.74324]
[1778490552518,43.76,80830.14,0.0,-0.98877,1e-05,1.74332]
[1778490554533,43.76,80838.74,0.0,-0.98867,1e-05,1.75677]
[1778490555540,43.76,80844.35,0.0,-0.9886,1e-05,1.76559]
[1778490556847,43.76,80844.35,0.0,-0.9886,1e-05,1.76559]
[1778490556967,43.76,80844.35,0.0,-0.9886,1e-05,1.76559]
[1778490557059,43.76,80844.35,0.0,-0.9886,1e-05,1.76559]
[1778490557063,43.76,80844.25,0.0,-0.98861,1e-05,1.76544]
[1778490560576,43.76,80847.14,0.0,-0.98857,1e-05,1.76999]
[1778490562591,43.76,80850.42,0.0,-0.98853,1e-05,1.77518]
[1778490563372,43.76,80850.42,0.0,-0.98853,1e-05,1.77518]
[1778490563473,43.76,80850.42,0.0,-0.98853,1e-05,1.77518]
[1778490563559,43.76,80850.42,0.0,-0.98853,1e-05,1.77518]
[1778490563598,43.76,80850.43,0.0,-0.98853,1e-05,1.77519]
[1778490564605,43.76,80844.42,0.0,-0.9886,1e-05,1.7657]
[1778490567968,43.76,80844.78,0.0,-0.9886,1e-05,1.76627]
[1778490568633,43.76,80838.55,0.0,-0.98867,1e-05,1.75647]
[1778490569566,43.76,80838.55,0.0,-0.98867,1e-05,1.75647]
[1778490569691,43.76,80838.55,0.0,-0.98867,1e-05,1.75647]
[1778490569809,43.76,80838.55,0.0,-0.98867,1e-05,1.75647]
[1778490569911,43.76,80838.86,0.0,-0.98867,1e-05,1.75696]
[1778490576689,43.76,80838.99,0.0,-0.98868,1e-05,1.75521]
[1778490580261,43.76,80838.69,0.0,-0.98868,1e-05,1.75474]
[1778490580308,43.76,80838.69,0.0,-0.98868,1e-05,1.75474]
[1778490580422,43.76,80838.69,0.0,-0.98868,1e-05,1.75474]
[1778490580558,43.76,80838.69,0.0,-0.98868,1e-05,1.75474]
[1778490580856,43.76,80839.54,0.0,-0.98867,1e-05,1.75607]
[1778490586759,43.76,80847.79,0.0,-0.98858,1e-05,1.76905]
[1778490587547,43.76,80847.79,0.0,-0.98858,1e-05,1.76905]
[1778490587558,43.76,80847.79,0.0,-0.98858,1e-05,1.76905]
[1778490587712,43.76,80847.79,0.0,-0.98858,1e-05,1.76905]
[1778490587808,43.76,80847.79,0.0,-0.98858,1e-05,1.76905]
[1778490587813,43.76,80849.49,0.0,-0.98856,1e-05,1.77174]
[1778490590924,43.76,80850.42,0.0,-0.98855,1e-05,1.77321]
[1778490591060,43.76,80850.42,0.0,-0.98855,1e-05,1.77321]
[1778490591160,43.76,80849.3,0.0,-0.98856,1e-05,1.77144]
[1778490592246,43.76,80850.54,0.0,-0.98855,1e-05,1.7734]
[1778490592308,43.76,80850.54,0.0,-0.98855,1e-05,1.7734]
[1778490595057,43.76,80850.39,0.0,-0.98855,1e-05,1.77316]
[1778490595158,43.76,80850.42,0.0,-0.98855,1e-05,1.77321]
[1778490597157,43.76,80850.7,0.0,-0.98854,1e-05,1.77365]
[1778490598254,43.76,80850.97,0.0,-0.98854,1e-05,1.77408]
[1778490598310,43.76,80850.97,0.0,-0.98854,1e-05,1.77408]
[1778490603878,43.76,80851.23,0.0,-0.98854,1e-05,1.77449]
[1778490604336,43.76,80851.23,0.0,-0.98854,1e-05,1.77449]
[1778490604387,43.76,80851.23,0.0,-0.98854,1e-05,1.77449]
[1778490604560,43.76,80851.23,0.0,-0.98854,1e-05,1.77449]
[1778490604885,43.76,80851.41,0.0,-0.98854,1e-05,1.77477]
[1778490605892,43.76,80846.89,0.0,-0.98859,1e-05,1.76763]
[1778490610931,43.76,80846.21,0.0,-0.9886,1e-05,1.76656]
[1778490614960,43.76,80850.21,0.0,-0.98855,1e-05,1.77287]
[1778490615967,43.76,80859.69,0.0,-0.98844,1e-05,1.78791]
[1778490616974,43.76,80866.32,0.0,-0.98836,1e-05,1.79849]
[1778490617981,43.76,80869.86,0.0,-0.98832,1e-05,1.80416]
[1778490618906,43.76,80869.86,0.0,-0.98832,1e-05,1.80416]
[1778490618953,43.76,80869.86,0.0,-0.98832,1e-05,1.80416]
[1778490619061,43.76,80869.86,0.0,-0.98832,1e-05,1.80416]
[1778490619163,43.76,80869.9,0.0,-0.98832,1e-05,1.80422]
[1778490622009,43.76,80864.46,0.0,-0.98838,1e-05,1.79552]
[1778490623419,43.76,80865.41,0.0,-0.98837,1e-05,1.79704]
[1778490623559,43.76,80865.41,0.0,-0.98837,1e-05,1.79704]
[1778490624023,43.76,80865.53,0.0,-0.98837,1e-05,1.79723]
[1778490629059,43.76,80866.96,0.0,-0.98835,1e-05,1.79951]
[1778490629812,43.76,80866.96,0.0,-0.98835,1e-05,1.79951]
[1778490630066,43.76,80866.96,0.0,-0.98835,1e-05,1.79951]
[1778490630167,43.76,80866.81,0.0,-0.98836,1e-05,1.79927]
[1778490636111,43.76,80867.55,0.0,-0.98836,1e-05,1.79847]
[1778490636389,43.76,80867.55,0.0,-0.98836,1e-05,1.79847]
[1778490636558,43.76,80867.55,0.0,-0.98836,1e-05,1.79847]
[1778490637118,43.76,80868.31,0.0,-0.98835,1e-05,1.79968]
[1778490642153,43.76,80866.85,0.0,-0.98837,1e-05,1.79735]
[1778490643466,43.76,80866.78,0.0,-0.98837,1e-05,1.79724]
[1778490643468,43.76,80866.78,0.0,-0.98837,1e-05,1.79724]
[1778490643559,43.76,80866.78,0.0,-0.98837,1e-05,1.79724]
[1778490644167,43.76,80868.13,0.0,-0.98835,1e-05,1.79939]
[1778490647188,43.76,80864.2,0.0,-0.9884,1e-05,1.79312]
[1778490648187,43.76,80864.2,0.0,-0.9884,1e-05,1.79312]
[1778490648195,43.76,80864.48,0.0,-0.9884,1e-05,1.79356]
[1778490648308,43.76,80864.48,0.0,-0.9884,1e-05,1.79356]
[1778490652511,43.76,80865.38,0.0,-0.98838,1e-05,1.795]
[1778490654354,43.76,80862.56,0.0,-0.98842,1e-05,1.7905]
[1778490654357,43.76,80862.56,0.0,-0.98842,1e-05,1.7905]
[1778490654559,43.76,80862.56,0.0,-0.98842,1e-05,1.7905]
[1778490655244,43.76,80865.07,0.0,-0.98839,1e-05,1.7945]
[1778490656477,43.76,80863.34,0.0,-0.98841,1e-05,1.79174]
[1778490656558,43.76,80863.34,0.0,-0.98841,1e-05,1.79174]
[1778490657258,43.76,80863.47,0.0,-0.98841,1e-05,1.79195]
[1778490660647,43.76,80863.23,0.0,-0.98841,1e-05,1.79157]
[1778490660695,43.76,80863.23,0.0,-0.98841,1e-05,1.79157]
[1778490660809,43.76,80863.23,0.0,-0.98841,1e-05,1.79157]
[1778490661286,43.76,80864.27,0.0,-0.9884,1e-05,1.79323]
[1778490666128,43.76,80864.31,0.0,-0.9884,1e-05,1.79329]
[1778490666202,43.76,80864.31,0.0,-0.9884,1e-05,1.79329]
[1778490666172,43.76,80863.26,0.0,-0.98841,1e-05,1.79162]
[1778490666310,43.76,80863.26,0.0,-0.98841,1e-05,1.79162]
[1778490666321,43.76,80863.88,0.0,-0.9884,1e-05,1.7926]
[1778490671356,43.76,80858.14,0.0,-0.98847,1e-05,1.78347]
[1778490672367,43.76,80858.14,0.0,-0.98847,1e-05,1.78347]
[1778490672496,43.76,80858.14,0.0,-0.98847,1e-05,1.78347]
[1778490672559,43.76,80858.14,0.0,-0.98847,1e-05,1.78347]
[1778490672660,43.76,80854.52,0.0,-0.98851,1e-05,1.77772]
[1778490678466,43.76,80853.1,0.0,-0.98853,1e-05,1.77547]
[1778490678558,43.76,80853.1,0.0,-0.98853,1e-05,1.77547]
[1778490678624,43.76,80853.1,0.0,-0.98853,1e-05,1.77547]
[1778490678809,43.76,80853.1,0.0,-0.98853,1e-05,1.77547]
[1778490678910,43.76,80853.1,0.0,-0.98853,1e-05,1.77547]
[1778490679413,43.76,80862.45,0.0,-0.98842,1e-05,1.79032]
[1778490680420,43.76,80862.4,0.0,-0.98842,1e-05,1.79024]
[1778490684581,43.76,80863.12,0.0,-0.98841,1e-05,1.79139]
[1778490684707,43.76,80863.12,0.0,-0.98841,1e-05,1.79139]
[1778490684807,43.76,80863.12,0.0,-0.98841,1e-05,1.79139]
[1778490684862,43.76,80865.16,0.0,-0.98839,1e-05,1.79465]
[1778490690490,43.76,80865.28,0.0,-0.98839,1e-05,1.79484]
[1778490694262,43.76,80866.8,0.0,-0.98838,1e-05,1.79528]
[1778490694308,43.76,80866.8,0.0,-0.98838,1e-05,1.79528]
[1778490694384,43.76,80867.86,0.0,-0.98837,1e-05,1.79697]
[1778490694558,43.76,80867.86,0.0,-0.98837,1e-05,1.79697]
[1778490694659,43.76,80867.5,0.0,-0.98837,1e-05,1.7964]
[1778490700560,43.76,80867.0,0.0,-0.98838,1e-05,1.7956]
[1778490702574,43.76,80873.67,0.0,-0.9883,1e-05,1.80628]
[1778490703383,43.76,80873.67,0.0,-0.9883,1e-05,1.80628]
[1778490703493,43.76,80873.67,0.0,-0.9883,1e-05,1.80628]
[1778490703558,43.76,80873.67,0.0,-0.9883,1e-05,1.80628]
[1778490703581,43.76,80874.1,0.0,-0.98829,1e-05,1.80697]
[1778490708616,43.76,80876.43,0.0,-0.98827,1e-05,1.81071]
[1778490709534,43.76,80876.43,0.0,-0.98827,1e-05,1.81071]
[1778490709558,43.76,80876.43,0.0,-0.98827,1e-05,1.81071]
[1778490709601,43.76,80876.43,0.0,-0.98827,1e-05,1.81071]
[1778490709808,43.76,80876.43,0.0,-0.98827,1e-05,1.81071]
[1778490709876,43.76,80876.66,0.0,-0.98826,1e-05,1.81108]
[1778490711637,43.76,80879.13,0.0,-0.98823,1e-05,1.81506]
[1778490718843,43.76,80880.23,0.0,-0.98822,1e-05,1.81683]
[1778490718891,43.76,80880.23,0.0,-0.98822,1e-05,1.81683]
[1778490719060,43.76,80880.23,0.0,-0.98822,1e-05,1.81683]
[1778490719130,43.76,80880.28,0.0,-0.98822,1e-05,1.81691]
[1778490724728,43.76,80880.38,0.0,-0.98822,1e-05,1.81707]
[1778490729765,43.76,80880.73,0.0,-0.98822,1e-05,1.81764]
[1778490730373,43.76,80880.73,0.0,-0.98822,1e-05,1.81764]
[1778490730444,43.76,80880.73,0.0,-0.98822,1e-05,1.81764]
[1778490730567,43.76,80880.73,0.0,-0.98822,1e-05,1.81764]
[1778490730772,43.76,80880.39,0.0,-0.98822,1e-05,1.81709]
[1778490735778,43.76,80880.36,0.0,-0.98822,1e-05,1.81704]
[1778490737841,43.76,80880.06,0.0,-0.98822,1e-05,1.81656]
[1778490737897,43.76,80880.06,0.0,-0.98822,1e-05,1.81656]
[1778490738072,43.76,80880.06,0.0,-0.98822,1e-05,1.81656]
[1778490738172,43.76,80879.81,0.0,-0.98823,1e-05,1.81616]
[1778490744871,43.76,80880.31,0.0,-0.98822,1e-05,1.81696]
[1778490745466,43.76,80880.31,0.0,-0.98822,1e-05,1.81696]
[1778490745532,43.76,80880.31,0.0,-0.98822,1e-05,1.81696]
[1778490745563,43.76,80880.31,0.0,-0.98822,1e-05,1.81696]
[1778490745878,43.76,80882.22,0.0,-0.9882,1e-05,1.82004]
[1778490748899,43.76,80884.48,0.0,-0.98817,1e-05,1.8237]
[1778490753934,43.76,80884.92,0.0,-0.98818,1e-05,1.8224]
[1778490756318,43.76,80884.46,0.0,-0.98818,1e-05,1.82165]
[1778490756393,43.76,80885.31,0.0,-0.98817,1e-05,1.82303]
[1778490756557,43.76,80885.31,0.0,-0.98817,1e-05,1.82303]
[1778490756956,43.76,80884.8,0.0,-0.98818,1e-05,1.8222]
[1778490761991,43.76,80883.37,0.0,-0.9882,1e-05,1.81989]
[1778490762435,43.76,80883.37,0.0,-0.9882,1e-05,1.81989]
[1778490762500,43.76,80883.37,0.0,-0.9882,1e-05,1.81989]
[1778490762558,43.76,80883.37,0.0,-0.9882,1e-05,1.81989]
[1778490762998,43.76,80876.57,0.0,-0.98828,1e-05,1.80894]
[1778490764007,43.76,80873.76,0.0,-0.98831,1e-05,1.80443]
[1778490769042,43.76,80872.69,0.0,-0.98832,1e-05,1.80271]
[1778490772289,43.76,80872.63,0.0,-0.98832,1e-05,1.80261]
[1778490772308,43.76,80872.63,0.0,-0.98832,1e-05,1.80261]
[1778490772363,43.76,80872.63,0.0,-0.98832,1e-05,1.80261]
[1778490772326,43.76,80873.01,0.0,-0.98832,1e-05,1.80322]
[1778490772560,43.76,80873.01,0.0,-0.98832,1e-05,1.80322]
[1778490774077,43.76,80875.16,0.0,-0.98829,1e-05,1.80667]
[1778490775084,43.76,80877.36,0.0,-0.98827,1e-05,1.81021]
[1778490780119,43.76,80877.71,0.0,-0.98826,1e-05,1.81077]
[1778490781466,43.76,80878.42,0.0,-0.98826,1e-05,1.81191]
[1778490781511,43.76,80878.42,0.0,-0.98826,1e-05,1.81191]
[1778490781560,43.76,80878.42,0.0,-0.98826,1e-05,1.81191]
[1778490782133,43.76,80878.71,0.0,-0.98825,1e-05,1.81238]
[1778490784148,43.76,80876.77,0.0,-0.98828,1e-05,1.80926]
[1778490787381,43.76,80877.4,0.0,-0.98827,1e-05,1.81027]
[1778490787427,43.76,80877.37,0.0,-0.98827,1e-05,1.81022]
[1778490787558,43.76,80877.37,0.0,-0.98827,1e-05,1.81022]
[1778490788176,43.76,80877.48,0.0,-0.98827,1e-05,1.8104]
[1778490793211,43.76,80877.67,0.0,-0.98826,1e-05,1.81071]
[1778490796419,43.76,80878.36,0.0,-0.98826,1e-05,1.81182]
[1778490796496,43.76,80878.36,0.0,-0.98826,1e-05,1.81182]
[1778490796557,43.76,80878.36,0.0,-0.98826,1e-05,1.81182]
[1778490797243,43.76,80878.71,0.0,-0.98825,1e-05,1.81238]
[1778490802276,43.76,80878.03,0.0,-0.98826,1e-05,1.81128]
[1778490806413,43.76,80877.99,0.0,-0.98826,1e-05,1.81122]
[1778490806528,43.76,80878.68,0.0,-0.98825,1e-05,1.81233]
[1778490806560,43.76,80878.68,0.0,-0.98825,1e-05,1.81233]
[1778490807311,43.76,80880.74,0.0,-0.98823,1e-05,1.81565]
[1778490809325,43.76,80882.44,0.0,-0.98821,1e-05,1.81839]
[1778490810332,43.76,80884.77,0.0,-0.98818,1e-05,1.82215]
[1778490811339,43.76,80886.09,0.0,-0.98818,1e-05,1.82228]
[1778490812258,43.76,80886.09,0.0,-0.98818,1e-05,1.82228]
[1778490812307,43.76,80886.09,0.0,-0.98818,1e-05,1.82228]
[1778490812346,43.76,80890.31,0.0,-0.98813,1e-05,1.82911]
[1778490813353,43.76,80891.98,0.0,-0.98811,1e-05,1.83182]
[1778490817062,43.76,80892.51,0.0,-0.9881,1e-05,1.83268]
[1778490817307,43.76,80892.51,0.0,-0.9881,1e-05,1.83268]
[1778490817381,43.76,80894.29,0.0,-0.98808,1e-05,1.83557]
[1778490820402,43.76,80902.17,0.0,-0.98798,1e-05,1.84843]
[1778490822417,43.76,80904.27,0.0,-0.98796,1e-05,1.85186]
[1778490823065,43.76,80904.27,0.0,-0.98796,1e-05,1.85186]
[1778490825059,43.76,80903.24,0.0,-0.98797,1e-05,1.85018]
[1778490825437,43.76,80901.5,0.0,-0.98799,1e-05,1.84733]
[1778490829619,43.76,80899.55,0.0,-0.98802,1e-05,1.84414]
[1778490829809,43.76,80899.55,0.0,-0.98802,1e-05,1.84414]
[1778490833058,43.76,80899.17,0.0,-0.98802,1e-05,1.84352]
[1778490833160,43.76,80899.17,0.0,-0.98802,1e-05,1.84352]
[1778490837521,43.76,80902.45,0.0,-0.98798,1e-05,1.84888]
[1778490839154,43.76,80902.45,0.0,-0.98798,1e-05,1.84888]
[1778490839309,43.76,80902.45,0.0,-0.98798,1e-05,1.84888]
[1778490843066,43.76,80902.53,0.0,-0.98798,1e-05,1.84901]
[1778490843167,43.76,80903.73,0.0,-0.98797,1e-05,1.85098]
[1778490843981,43.76,80903.73,0.0,-0.98797,1e-05,1.85098]
[1778490844060,43.76,80903.73,0.0,-0.98797,1e-05,1.85098]
[1778490848977,43.76,80904.66,0.0,-0.98795,1e-05,1.8525]
[1778490849059,43.76,80904.66,0.0,-0.98795,1e-05,1.8525]
[1778490849308,43.76,80904.66,0.0,-0.98795,1e-05,1.8525]
[1778490849409,43.76,80905.37,0.0,-0.98795,1e-05,1.85366]
[1778490849566,43.76,80905.37,0.0,-0.98795,1e-05,1.85366]
[1778490851619,43.76,80908.57,0.0,-0.98791,1e-05,1.85891]
[1778490856654,43.76,80908.56,0.0,-0.98791,1e-05,1.8589]
[1778490857553,43.76,80908.56,0.0,-0.98791,1e-05,1.8589]
[1778490857558,43.76,80908.56,0.0,-0.98791,1e-05,1.8589]
[1778490857847,43.76,80908.56,0.0,-0.98791,1e-05,1.8589]
[1778490858060,43.76,80908.56,0.0,-0.98791,1e-05,1.8589]
[1778490858137,43.76,80908.38,0.0,-0.98791,1e-05,1.8586]
[1778490863703,43.76,80908.54,0.0,-0.98791,1e-05,1.85887]
[1778490868738,43.76,80908.28,0.0,-0.98791,1e-05,1.85844]
[1778490869805,43.76,80908.28,0.0,-0.98791,1e-05,1.85844]
[1778490870057,43.76,80908.28,0.0,-0.98791,1e-05,1.85844]
[1778490875787,43.76,80908.67,0.0,-0.98792,1e-05,1.85704]
[1778490880822,43.76,80907.03,0.0,-0.98794,1e-05,1.85435]
[1778490885857,43.76,80908.35,0.0,-0.98792,1e-05,1.85652]
[1778490890892,43.76,80909.0,0.0,-0.98791,1e-05,1.85758]
[1778490895927,43.76,80908.76,0.0,-0.98792,1e-05,1.85719]
[1778490900749,43.76,80909.76,0.0,-0.9879,1e-05,1.85883]
[1778490900809,43.76,80909.76,0.0,-0.9879,1e-05,1.85883]
[1778490901453,43.76,80909.76,0.0,-0.9879,1e-05,1.85883]
[1778490901514,43.76,80910.87,0.0,-0.98789,1e-05,1.86066]
[1778490901557,43.76,80910.87,0.0,-0.98789,1e-05,1.86066]
[1778490907300,43.76,80910.93,0.0,-0.98789,1e-05,1.86075]
[1778490908074,43.76,80912.34,0.0,-0.98787,1e-05,1.86307]
[1778490908308,43.76,80912.34,0.0,-0.98787,1e-05,1.86307]
[1778490913047,43.76,80916.32,0.0,-0.98782,1e-05,1.86963]
[1778490914429,43.76,80916.32,0.0,-0.98782,1e-05,1.86963]
[1778490914559,43.76,80917.36,0.0,-0.98781,1e-05,1.87135]
[1778490914879,43.76,80917.36,0.0,-0.98781,1e-05,1.87135]
[1778490915058,43.76,80917.36,0.0,-0.98781,1e-05,1.87135]
[1778490915061,43.76,80917.29,0.0,-0.98781,1e-05,1.87123]
[1778490921103,43.76,80917.62,0.0,-0.98781,1e-05,1.87178]
[1778490924413,43.76,80916.2,0.0,-0.98783,1e-05,1.86943]
[1778490924558,43.76,80916.2,0.0,-0.98783,1e-05,1.86943]
[1778490929318,43.76,80916.45,0.0,-0.98782,1e-05,1.86985]
[1778490934412,43.76,80917.3,0.0,-0.98783,1e-05,1.8692]
[1778490934559,43.76,80917.3,0.0,-0.98783,1e-05,1.8692]
[1778490934647,43.76,80917.3,0.0,-0.98783,1e-05,1.8692]
[1778490934809,43.76,80917.3,0.0,-0.98783,1e-05,1.8692]
[1778490937216,43.76,80917.51,0.0,-0.98782,1e-05,1.86955]
[1778490943156,43.76,80917.38,0.0,-0.98782,1e-05,1.86934]
[1778490948294,43.76,80917.65,0.0,-0.98782,1e-05,1.86978]
[1778490950478,43.76,80914.78,0.0,-0.98786,1e-05,1.86505]
[1778490950565,43.76,80914.78,0.0,-0.98786,1e-05,1.86505]
[1778490951315,43.76,80909.59,0.0,-0.98792,1e-05,1.85651]
[1778490951687,43.76,80909.59,0.0,-0.98792,1e-05,1.85651]
[1778490951808,43.76,80909.59,0.0,-0.98792,1e-05,1.85651]
[1778490952322,43.76,80908.82,0.0,-0.98793,1e-05,1.85525]
[1778490955768,43.76,80908.04,0.0,-0.98794,1e-05,1.85397]
[1778490955809,43.76,80908.04,0.0,-0.98794,1e-05,1.85397]
[1778490957357,43.76,80904.26,0.0,-0.98798,1e-05,1.84778]
[1778490959371,43.76,80914.06,0.0,-0.98787,1e-05,1.86386]
[1778490959751,43.76,80914.06,0.0,-0.98787,1e-05,1.86386]
[1778490959811,43.76,80914.06,0.0,-0.98787,1e-05,1.86386]
[1778490959976,43.76,80914.06,0.0,-0.98787,1e-05,1.86386]
[1778490960061,43.76,80914.06,0.0,-0.98787,1e-05,1.86386]
[1778490960378,43.76,80915.02,0.0,-0.98785,1e-05,1.86544]
[1778490961386,43.76,80918.12,0.0,-0.98782,1e-05,1.87056]
[1778490963729,43.76,80920.03,0.0,-0.98779,1e-05,1.87371]
[1778490968469,43.76,80919.79,0.0,-0.9878,1e-05,1.87332]
[1778490968559,43.76,80919.79,0.0,-0.9878,1e-05,1.87332]
[1778490969442,43.76,80913.69,0.0,-0.98787,1e-05,1.86325]
[1778490971785,43.76,80912.5,0.0,-0.98788,1e-05,1.8613]
[1778490971808,43.76,80912.5,0.0,-0.98788,1e-05,1.8613]
[1778490971836,43.76,80912.5,0.0,-0.98788,1e-05,1.8613]
[1778490972059,43.76,80912.5,0.0,-0.98788,1e-05,1.8613]
[1778490972463,43.76,80912.54,0.0,-0.98788,1e-05,1.86136]
[1778490976091,43.76,80915.22,0.0,-0.98785,1e-05,1.86577]
[1778490976308,43.76,80915.22,0.0,-0.98785,1e-05,1.86577]
[1778490977498,43.76,80919.36,0.0,-0.9878,1e-05,1.87261]
[1778490984547,43.76,80920.86,0.0,-0.98778,1e-05,1.87509]
[1778490985379,43.76,80920.86,0.0,-0.98778,1e-05,1.87509]
[1778490985560,43.76,80920.86,0.0,-0.98778,1e-05,1.87509]
[1778490985951,43.76,80920.87,0.0,-0.98778,1e-05,1.8751]
[1778490986060,43.76,80920.87,0.0,-0.98778,1e-05,1.8751]
[1778490986561,43.76,80921.16,0.0,-0.98778,1e-05,1.87558]
[1778490991596,43.76,80916.57,0.0,-0.98785,1e-05,1.86595]
[1778490992788,43.76,80916.77,0.0,-0.98785,1e-05,1.86628]
[1778490992812,43.76,80916.77,0.0,-0.98785,1e-05,1.86628]
[1778490994618,43.76,80921.43,0.0,-0.98779,1e-05,1.87398]
[1778490998264,43.76,80920.67,0.0,-0.9878,1e-05,1.87272]
[1778491000578,43.76,80920.15,0.0,-0.9878,1e-05,1.87186]
[1778491000812,43.76,80919.86,0.0,-0.98781,1e-05,1.87138]
[1778491001040,43.76,80919.86,0.0,-0.98781,1e-05,1.87138]
[1778491001060,43.76,80919.86,0.0,-0.98781,1e-05,1.87138]
[1778491001141,43.76,80919.86,0.0,-0.98781,1e-05,1.87138]
[1778491006701,43.76,80919.84,0.0,-0.98781,1e-05,1.87135]
[1778491012743,43.76,80920.04,0.0,-0.98781,1e-05,1.87168]
[1778491015084,43.76,80919.84,0.0,-0.98781,1e-05,1.87135]
[1778491015310,43.76,80919.84,0.0,-0.98781,1e-05,1.87135]
[1778491017778,43.76,80916.43,0.0,-0.98785,1e-05,1.86572]
[1778491018850,43.76,80916.43,0.0,-0.98785,1e-05,1.86572]
[1778491019062,43.76,80916.43,0.0,-0.98785,1e-05,1.86572]
[1778491019321,43.76,80916.43,0.0,-0.98785,1e-05,1.86572]
[1778491019559,43.76,80916.43,0.0,-0.98785,1e-05,1.86572]
[1778491019419,43.76,80913.95,0.0,-0.98788,1e-05,1.86164]
[1778491024647,43.76,80911.94,0.0,-0.9879,1e-05,1.85833]
[1778491024809,43.76,80911.85,0.0,-0.98791,1e-05,1.85819]
[1778491028469,43.76,80909.74,0.0,-0.98793,1e-05,1.85472]
[1778491028561,43.76,80909.74,0.0,-0.98793,1e-05,1.85472]
[1778491028528,43.76,80905.85,0.0,-0.98798,1e-05,1.84835]
[1778491028688,43.76,80905.85,0.0,-0.98798,1e-05,1.84835]
[1778491028810,43.76,80905.85,0.0,-0.98798,1e-05,1.84835]
[1778491028855,43.76,80905.05,0.0,-0.98799,1e-05,1.84704]
[1778491033264,43.76,80906.99,0.0,-0.98796,1e-05,1.85022]
[1778491033309,43.76,80906.99,0.0,-0.98796,1e-05,1.85022]
[1778491033317,43.76,80916.79,0.0,-0.98784,1e-05,1.86632]
[1778491034541,43.76,80918.19,0.0,-0.98783,1e-05,1.86862]
[1778491043960,43.76,80918.09,0.0,-0.98783,1e-05,1.86846]
[1778491048995,43.76,80918.66,0.0,-0.98782,1e-05,1.8694]
[1778491051009,43.76,80922.34,0.0,-0.98779,1e-05,1.87343]
[1778491052785,43.76,80923.42,0.0,-0.98778,1e-05,1.87522]
[1778491052810,43.76,80923.42,0.0,-0.98778,1e-05,1.87522]
[1778491053426,43.76,80923.42,0.0,-0.98778,1e-05,1.87522]
[1778491053562,43.76,80923.42,0.0,-0.98778,1e-05,1.87522]
[1778491053648,43.76,80923.5,0.0,-0.98778,1e-05,1.87535]
[1778491059065,43.76,80924.06,0.0,-0.98777,1e-05,1.87628]
[1778491060785,43.76,80924.06,0.0,-0.98777,1e-05,1.87628]
[1778491060810,43.76,80924.06,0.0,-0.98777,1e-05,1.87628]
[1778491063093,43.76,80916.78,0.0,-0.98786,1e-05,1.86425]
[1778491063816,43.76,80916.78,0.0,-0.98786,1e-05,1.86425]
[1778491064058,43.76,80916.78,0.0,-0.98786,1e-05,1.86425]
[1778491064131,43.76,80916.78,0.0,-0.98786,1e-05,1.86425]
[1778491064309,43.76,80916.78,0.0,-0.98786,1e-05,1.86425]
[1778491064410,43.76,80911.44,0.0,-0.98792,1e-05,1.85547]
[1778491068388,43.76,80912.16,0.0,-0.98791,1e-05,1.85666]
[1778491068559,43.76,80912.16,0.0,-0.98791,1e-05,1.85666]
[1778491074170,43.76,80913.33,0.0,-0.9879,1e-05,1.85858]
[1778491080327,43.76,80913.57,0.0,-0.9879,1e-05,1.85897]
[1778491082313,43.76,80913.61,0.0,-0.9879,1e-05,1.85904]
[1778491082562,43.76,80913.61,0.0,-0.9879,1e-05,1.85904]
[1778491082959,43.76,80915.53,0.0,-0.98787,1e-05,1.8622]
[1778491083062,43.76,80915.53,0.0,-0.98787,1e-05,1.8622]
[1778491083233,43.76,80914.76,0.0,-0.98788,1e-05,1.86093]
[1778491086768,43.76,80916.22,0.0,-0.98786,1e-05,1.86333]
[1778491086811,43.76,80916.22,0.0,-0.98786,1e-05,1.86333]
[1778491089398,43.76,80916.94,0.0,-0.98786,1e-05,1.86452]
[1778491089560,43.76,80916.94,0.0,-0.98786,1e-05,1.86452]
[1778491091290,43.76,80926.37,0.0,-0.98774,1e-05,1.8801]
[1778491092282,43.76,80926.37,0.0,-0.98774,1e-05,1.8801]
[1778491092308,43.76,80926.37,0.0,-0.98774,1e-05,1.8801]
[1778491092310,43.76,80928.09,0.0,-0.98772,1e-05,1.88296]
[1778491097332,43.76,80931.39,0.0,-0.98768,1e-05,1.88844]
[1778491098676,43.76,80931.39,0.0,-0.98768,1e-05,1.88844]
[1778491098808,43.76,80931.95,0.0,-0.98767,1e-05,1.88938]
[1778491104381,43.76,80931.24,0.0,-0.98768,1e-05,1.88819]
[1778491110423,43.76,80931.57,0.0,-0.98768,1e-05,1.88874]
[1778491116465,43.76,80932.26,0.0,-0.98768,1e-05,1.88783]
[1778491120762,43.76,80929.69,0.0,-0.98771,1e-05,1.88356]
[1778491120808,43.76,80929.69,0.0,-0.98771,1e-05,1.88356]
[1778491121679,43.76,80929.69,0.0,-0.98771,1e-05,1.88356]
[1778491121730,43.76,80932.54,0.0,-0.98768,1e-05,1.8883]
[1778491121811,43.76,80932.54,0.0,-0.98768,1e-05,1.8883]
[1778491127542,43.76,80931.54,0.0,-0.98769,1e-05,1.88663]
[1778491127778,43.76,80931.54,0.0,-0.98769,1e-05,1.88663]
[1778491127808,43.76,80931.54,0.0,-0.98769,1e-05,1.88663]
[1778491129049,43.76,80932.88,0.0,-0.98767,1e-05,1.88886]
[1778491129058,43.76,80932.88,0.0,-0.98767,1e-05,1.88886]
[1778491129556,43.76,80935.29,0.0,-0.98764,1e-05,1.89288]
[1778491133584,43.76,80930.38,0.0,-0.9877,1e-05,1.8847]
[1778491134362,43.76,80930.38,0.0,-0.9877,1e-05,1.8847]
[1778491134561,43.76,80930.38,0.0,-0.9877,1e-05,1.8847]
[1778491140633,43.76,80928.25,0.0,-0.98773,1e-05,1.88117]
[1778491141542,43.76,80928.25,0.0,-0.98773,1e-05,1.88117]
[1778491141558,43.76,80928.25,0.0,-0.98773,1e-05,1.88117]
[1778491142057,43.76,80928.02,0.0,-0.98773,1e-05,1.88078]
[1778491142310,43.76,80928.02,0.0,-0.98773,1e-05,1.88078]
[1778491142647,43.76,80928.03,0.0,-0.98773,1e-05,1.8808]
[1778491147682,43.76,80928.28,0.0,-0.98773,1e-05,1.88122]
[1778491151920,43.76,80928.69,0.0,-0.98772,1e-05,1.8819]
[1778491152059,43.76,80928.69,0.0,-0.98772,1e-05,1.8819]
[1778491152798,43.76,80929.1,0.0,-0.98772,1e-05,1.88258]
[1778491152808,43.76,80929.1,0.0,-0.98772,1e-05,1.88258]
[1778491153724,43.76,80928.79,0.0,-0.98772,1e-05,1.88206]
[1778491158759,43.76,80928.41,0.0,-0.98773,1e-05,1.88143]
[1778491159766,43.76,80924.75,0.0,-0.98777,1e-05,1.87537]
[1778491160445,43.76,80924.75,0.0,-0.98777,1e-05,1.87537]
[1778491160558,43.76,80924.75,0.0,-0.98777,1e-05,1.87537]
[1778491161783,43.76,80920.04,0.0,-0.98783,1e-05,1.86758]
[1778491162790,43.76,80911.08,0.0,-0.98794,1e-05,1.85285]
[1778491163396,43.76,80911.08,0.0,-0.98794,1e-05,1.85285]
[1778491163560,43.76,80911.08,0.0,-0.98794,1e-05,1.85285]
[1778491163661,43.76,80911.08,0.0,-0.98794,1e-05,1.85285]
[1778491163945,43.76,80911.08,0.0,-0.98794,1e-05,1.85285]
[1778491164058,43.76,80911.08,0.0,-0.98794,1e-05,1.85285]
[1778491164160,43.76,80910.4,0.0,-0.98795,1e-05,1.85173]
[1778491166818,43.76,80906.98,0.0,-0.98799,1e-05,1.84613]
[1778491171247,43.76,80908.21,0.0,-0.98797,1e-05,1.84815]
[1778491171312,43.76,80908.21,0.0,-0.98797,1e-05,1.84815]
[1778491174874,43.76,80902.82,0.0,-0.98805,1e-05,1.83732]
[1778491177317,43.76,80902.63,0.0,-0.98805,1e-05,1.83701]
[1778491177558,43.76,80902.63,0.0,-0.98805,1e-05,1.83701]
[1778491177625,43.76,80902.61,0.0,-0.98806,1e-05,1.83698]
[1778491177840,43.76,80902.61,0.0,-0.98806,1e-05,1.83698]
[1778491178057,43.76,80902.61,0.0,-0.98806,1e-05,1.83698]
[1778491178456,43.76,80902.61,0.0,-0.98806,1e-05,1.83698]
[1778491183937,43.76,80903.04,0.0,-0.98805,1e-05,1.83768]
[1778491185679,43.76,80903.04,0.0,-0.98805,1e-05,1.83768]
[1778491185810,43.76,80903.04,0.0,-0.98805,1e-05,1.83768]
[1778491185780,43.76,80898.29,0.0,-0.98811,1e-05,1.82995]
[1778491186528,43.76,80898.29,0.0,-0.98811,1e-05,1.82995]
[1778491186557,43.76,80898.29,0.0,-0.98811,1e-05,1.82995]
[1778491186629,43.76,80899.57,0.0,-0.98809,1e-05,1.83203]
[1778491188972,43.76,80904.96,0.0,-0.98803,1e-05,1.84081]
[1778491190059,43.76,80904.96,0.0,-0.98803,1e-05,1.84081]
[1778491190310,43.76,80904.96,0.0,-0.98803,1e-05,1.84081]
[1778491196021,43.76,80906.59,0.0,-0.98801,1e-05,1.84347]
[1778491198295,43.76,80907.13,0.0,-0.988,1e-05,1.84435]
[1778491198310,43.76,80907.13,0.0,-0.988,1e-05,1.84435]
[1778491198389,43.76,80900.56,0.0,-0.98808,1e-05,1.83364]
[1778491199302,43.76,80900.56,0.0,-0.98808,1e-05,1.83364]
[1778491199308,43.76,80900.56,0.0,-0.98808,1e-05,1.83364]
[1778491199309,43.76,80899.33,0.0,-0.98809,1e-05,1.83164]
[1778491205084,43.76,80899.95,0.0,-0.98809,1e-05,1.83265]
[1778491210585,43.76,80900.62,0.0,-0.98808,1e-05,1.83374]
[1778491210807,43.76,80900.62,0.0,-0.98808,1e-05,1.83374]
[1778491217168,43.76,80900.36,0.0,-0.98808,1e-05,1.83331]
[1778491223745,43.76,80900.79,0.0,-0.98808,1e-05,1.83401]
[1778491225058,43.76,80900.67,0.0,-0.98808,1e-05,1.83382]
[1778491230259,43.76,80901.56,0.0,-0.98807,1e-05,1.83527]
[1778491235294,43.76,80900.63,0.0,-0.98809,1e-05,1.83173]
[1778491237261,43.76,80900.63,0.0,-0.98809,1e-05,1.83173]
[1778491237307,43.76,80900.63,0.0,-0.98809,1e-05,1.83173]
[1778491237308,43.76,80889.68,0.0,-0.98822,1e-05,1.81401]
[1778491238315,43.76,80888.87,0.0,-0.98823,1e-05,1.8127]
[1778491239027,43.76,80888.87,0.0,-0.98823,1e-05,1.8127]
[1778491239060,43.76,80888.87,0.0,-0.98823,1e-05,1.8127]
[1778491239128,43.76,80888.87,0.0,-0.98823,1e-05,1.8127]
[1778491242113,43.76,80889.81,0.0,-0.98822,1e-05,1.81422]
[1778491242308,43.76,80889.81,0.0,-0.98822,1e-05,1.81422]
[1778491247378,43.76,80889.19,0.0,-0.98823,1e-05,1.81322]
[1778491249478,43.76,80887.85,0.0,-0.98824,1e-05,1.81106]
[1778491249559,43.76,80887.85,0.0,-0.98824,1e-05,1.81106]
[1778491249750,43.76,80887.85,0.0,-0.98824,1e-05,1.81106]
[1778491249809,43.76,80887.85,0.0,-0.98824,1e-05,1.81106]
[1778491249851,43.76,80887.79,0.0,-0.98825,1e-05,1.81096]
[1778491255434,43.76,80887.02,0.0,-0.98825,1e-05,1.80972]
[1778491260469,43.76,80887.13,0.0,-0.98825,1e-05,1.8099]
[1778491266724,43.76,80887.17,0.0,-0.98825,1e-05,1.80996]
[1778491266806,43.76,80887.17,0.0,-0.98825,1e-05,1.80996]
[1778491272553,43.76,80886.61,0.0,-0.98826,1e-05,1.80906]
[1778491277588,43.76,80888.75,0.0,-0.98823,1e-05,1.81251]
[1778491278004,43.76,80888.75,0.0,-0.98823,1e-05,1.81251]
[1778491278057,43.76,80888.75,0.0,-0.98823,1e-05,1.81251]
[1778491278988,43.76,80889.67,0.0,-0.98822,1e-05,1.81399]
[1778491279062,43.76,80889.67,0.0,-0.98822,1e-05,1.81399]
[1778491279602,43.76,80889.46,0.0,-0.98823,1e-05,1.81365]
[1778491284637,43.76,80889.92,0.0,-0.98822,1e-05,1.81439]
[1778491291092,43.76,80889.35,0.0,-0.98823,1e-05,1.81347]
[1778491291308,43.76,80889.35,0.0,-0.98823,1e-05,1.81347]
[1778491296724,43.76,80889.38,0.0,-0.98824,1e-05,1.81151]
[1778491301760,43.76,80889.57,0.0,-0.98824,1e-05,1.81182]
[1778491306795,43.76,80888.0,0.0,-0.98826,1e-05,1.80929]
[1778491308789,43.76,80887.72,0.0,-0.98826,1e-05,1.80884]
[1778491308808,43.76,80887.72,0.0,-0.98826,1e-05,1.80884]
[1778491310241,43.76,80887.09,0.0,-0.98827,1e-05,1.80783]
[1778491310313,43.76,80887.09,0.0,-0.98827,1e-05,1.80783]
[1778491310823,43.76,80886.88,0.0,-0.98827,1e-05,1.80749]
[1778491315858,43.76,80886.24,0.0,-0.98828,1e-05,1.80646]
[1778491315978,43.76,80886.24,0.0,-0.98828,1e-05,1.80646]
[1778491316057,43.76,80886.24,0.0,-0.98828,1e-05,1.80646]
[1778491321900,43.76,80885.24,0.0,-0.98829,1e-05,1.80485]
[1778491327942,43.76,80885.49,0.0,-0.98828,1e-05,1.80526]
[1778491333217,43.76,80887.62,0.0,-0.98826,1e-05,1.80868]
[1778491333310,43.76,80887.62,0.0,-0.98826,1e-05,1.80868]
[1778491333474,43.76,80888.52,0.0,-0.98825,1e-05,1.81013]
[1778491335059,43.76,80888.52,0.0,-0.98825,1e-05,1.81013]
[1778491341881,43.76,80887.59,0.0,-0.98826,1e-05,1.80863]
[1778491347077,43.76,80887.93,0.0,-0.98826,1e-05,1.80918]
[1778491348021,43.76,80887.93,0.0,-0.98826,1e-05,1.80918]
[1778491348059,43.76,80887.93,0.0,-0.98826,1e-05,1.80918]
[1778491348369,43.76,80887.93,0.0,-0.98826,1e-05,1.80918]
[1778491348558,43.76,80887.93,0.0,-0.98826,1e-05,1.80918]
[1778491348659,43.76,80887.93,0.0,-0.98826,1e-05,1.80918]
[1778491351076,43.76,80890.4,0.0,-0.98823,1e-05,1.81316]
[1778491355135,43.76,80896.32,0.0,-0.98817,1e-05,1.82071]
[1778491356409,43.76,80896.32,0.0,-0.98817,1e-05,1.82071]
[1778491356558,43.76,80896.32,0.0,-0.98817,1e-05,1.82071]
[1778491356927,43.76,80896.32,0.0,-0.98817,1e-05,1.82071]
[1778491356658,43.76,80898.11,0.0,-0.98815,1e-05,1.8236]
[1778491357059,43.76,80898.11,0.0,-0.98815,1e-05,1.8236]
[1778491359163,43.76,80892.46,0.0,-0.98821,1e-05,1.81447]
[1778491364435,43.76,80891.4,0.0,-0.98823,1e-05,1.81276]
[1778491367880,43.76,80892.3,0.0,-0.98822,1e-05,1.81421]
[1778491367981,43.76,80890.76,0.0,-0.98823,1e-05,1.81173]
[1778491368060,43.76,80890.76,0.0,-0.98823,1e-05,1.81173]
[1778491368411,43.76,80890.76,0.0,-0.98823,1e-05,1.81173]
[1778491368559,43.76,80890.76,0.0,-0.98823,1e-05,1.81173]
[1778491374268,43.76,80889.24,0.0,-0.98825,1e-05,1.80928]
[1778491375275,43.76,80892.69,0.0,-0.98821,1e-05,1.81484]
[1778491376481,43.76,80892.69,0.0,-0.98821,1e-05,1.81484]
[1778491376563,43.76,80892.69,0.0,-0.98821,1e-05,1.81484]
[1778491376851,43.76,80892.69,0.0,-0.98821,1e-05,1.81484]
[1778491376913,43.76,80893.11,0.0,-0.98821,1e-05,1.81552]
[1778491377062,43.76,80893.11,0.0,-0.98821,1e-05,1.81552]
[1778491381086,43.76,80892.95,0.0,-0.98821,1e-05,1.81526]
[1778491383352,43.76,80893.03,0.0,-0.98821,1e-05,1.81539]
[1778491383559,43.76,80893.03,0.0,-0.98821,1e-05,1.81539]
[1778491383653,43.76,80893.03,0.0,-0.98821,1e-05,1.81539]
[1778491383809,43.76,80893.03,0.0,-0.98821,1e-05,1.81539]
[1778491383910,43.76,80893.06,0.0,-0.98821,1e-05,1.81544]
[1778491388366,43.76,80889.52,0.0,-0.98825,1e-05,1.80973]
[1778491389744,43.76,80889.52,0.0,-0.98825,1e-05,1.80973]
[1778491389809,43.76,80889.52,0.0,-0.98825,1e-05,1.80973]
[1778491392923,43.76,80889.68,0.0,-0.98825,1e-05,1.80999]
[1778491392952,43.76,80889.18,0.0,-0.98825,1e-05,1.80918]
[1778491393063,43.76,80889.18,0.0,-0.98825,1e-05,1.80918]
[1778491398360,43.76,80888.79,0.0,-0.98826,1e-05,1.80856]
[1778491398517,43.76,80888.79,0.0,-0.98826,1e-05,1.80856]
[1778491398558,43.76,80888.79,0.0,-0.98826,1e-05,1.80856]
[1778491398571,43.76,80889.13,0.0,-0.98825,1e-05,1.8091]
[1778491404478,43.76,80889.04,0.0,-0.98826,1e-05,1.80896]
[1778491409220,43.76,80887.73,0.0,-0.98827,1e-05,1.80685]
[1778491409310,43.76,80887.73,0.0,-0.98827,1e-05,1.80685]
[1778491409480,43.76,80887.73,0.0,-0.98827,1e-05,1.80685]
[1778491409558,43.76,80887.73,0.0,-0.98827,1e-05,1.80685]
[1778491409659,43.76,80885.12,0.0,-0.9883,1e-05,1.80266]
[1778491410520,43.76,80881.37,0.0,-0.98835,1e-05,1.79665]
[1778491412511,43.76,80882.11,0.0,-0.98835,1e-05,1.79584]
[1778491412557,43.76,80882.11,0.0,-0.98835,1e-05,1.79584]
[1778491412663,43.76,80882.11,0.0,-0.98835,1e-05,1.79584]
[1778491412808,43.76,80882.11,0.0,-0.98835,1e-05,1.79584]
[1778491412909,43.76,80881.59,0.0,-0.98836,1e-05,1.795]
[1778491419583,43.76,80881.75,0.0,-0.98835,1e-05,1.79526]
[1778491422374,43.76,80881.2,0.0,-0.98836,1e-05,1.79438]
[1778491422560,43.76,80881.2,0.0,-0.98836,1e-05,1.79438]
[1778491422796,43.76,80881.2,0.0,-0.98836,1e-05,1.79438]
[1778491422808,43.76,80881.2,0.0,-0.98836,1e-05,1.79438]
[1778491422824,43.76,80881.2,0.0,-0.98836,1e-05,1.79438]
[1778491428646,43.76,80880.73,0.0,-0.98837,1e-05,1.79363]
[1778491429653,43.76,80885.38,0.0,-0.98831,1e-05,1.80108]
[1778491430244,43.76,80885.38,0.0,-0.98831,1e-05,1.80108]
[1778491430309,43.76,80885.38,0.0,-0.98831,1e-05,1.80108]
[1778491430920,43.76,80885.38,0.0,-0.98831,1e-05,1.80108]
[1778491431061,43.76,80885.38,0.0,-0.98831,1e-05,1.80108]
[1778491431021,43.76,80887.0,0.0,-0.98829,1e-05,1.80368]
[1778491431667,43.76,80894.29,0.0,-0.98821,1e-05,1.81541]
[1778491432679,43.76,80919.78,0.0,-0.9879,1e-05,1.85693]
[1778491433686,43.76,80921.6,0.0,-0.98788,1e-05,1.85992]
[1778491435664,43.76,80921.88,0.0,-0.98787,1e-05,1.86038]
[1778491435808,43.76,80921.88,0.0,-0.98787,1e-05,1.86038]
[1778491435936,43.76,80921.88,0.0,-0.98787,1e-05,1.86038]
[1778491436059,43.76,80921.88,0.0,-0.98787,1e-05,1.86038]
[1778491436019,43.76,80921.54,0.0,-0.98788,1e-05,1.85982]
[1778491442749,43.76,80922.46,0.0,-0.98787,1e-05,1.86134]
[1778491447886,43.76,80922.01,0.0,-0.98787,1e-05,1.8606]
[1778491448029,43.76,80922.01,0.0,-0.98787,1e-05,1.8606]
[1778491448059,43.76,80922.01,0.0,-0.98787,1e-05,1.8606]
[1778491447987,43.76,80922.57,0.0,-0.98786,1e-05,1.86152]
[1778491448794,43.76,80922.42,0.0,-0.98787,1e-05,1.86127]
[1778491450806,43.76,80918.11,0.0,-0.98792,1e-05,1.85418]
[1778491452263,43.76,80918.07,0.0,-0.98792,1e-05,1.85412]
[1778491452309,43.76,80918.07,0.0,-0.98792,1e-05,1.85412]
[1778491453679,43.76,80916.17,0.0,-0.98794,1e-05,1.851]
[1778491453807,43.76,80916.17,0.0,-0.98794,1e-05,1.851]
[1778491453827,43.76,80915.74,0.0,-0.98795,1e-05,1.8503]
[1778491458867,43.76,80915.57,0.0,-0.98795,1e-05,1.85002]
[1778491461004,43.76,80915.24,0.0,-0.98795,1e-05,1.84948]
[1778491461059,43.76,80915.24,0.0,-0.98795,1e-05,1.84948]
[1778491469821,43.76,80914.51,0.0,-0.98796,1e-05,1.84828]
[1778491470060,43.76,80914.51,0.0,-0.98796,1e-05,1.84828]
[1778491470633,43.76,80913.24,0.0,-0.98798,1e-05,1.8462]
[1778491470811,43.76,80913.24,0.0,-0.98798,1e-05,1.8462]
[1778491470953,43.76,80913.27,0.0,-0.98798,1e-05,1.84625]
[1778491471960,43.76,80908.34,0.0,-0.98805,1e-05,1.83617]
[1778491472276,43.76,80908.34,0.0,-0.98805,1e-05,1.83617]
[1778491472318,43.76,80908.34,0.0,-0.98805,1e-05,1.83617]
[1778491478002,43.76,80906.24,0.0,-0.98808,1e-05,1.83276]
[1778491478894,43.76,80906.24,0.0,-0.98808,1e-05,1.83276]
[1778491479019,43.76,80906.24,0.0,-0.98808,1e-05,1.83276]
[1778491479060,43.76,80906.24,0.0,-0.98808,1e-05,1.83276]
[1778491479009,43.76,80905.81,0.0,-0.98808,1e-05,1.83206]
[1778491479120,43.76,80905.81,0.0,-0.98808,1e-05,1.83206]
[1778491485052,43.76,80910.92,0.0,-0.98802,1e-05,1.84038]
[1778491485665,43.76,80910.92,0.0,-0.98802,1e-05,1.84038]
[1778491485785,43.76,80910.92,0.0,-0.98802,1e-05,1.84038]
[1778491485809,43.76,80910.92,0.0,-0.98802,1e-05,1.84038]
[1778491486059,43.76,80911.94,0.0,-0.98801,1e-05,1.84205]
[1778491491094,43.76,80911.09,0.0,-0.98802,1e-05,1.84066]
[1778491493526,43.76,80910.01,0.0,-0.98803,1e-05,1.8389]
[1778491493560,43.76,80910.01,0.0,-0.98803,1e-05,1.8389]
[1778491493954,43.76,80910.01,0.0,-0.98803,1e-05,1.8389]
[1778491494057,43.76,80910.01,0.0,-0.98803,1e-05,1.8389]
[1778491494115,43.76,80909.88,0.0,-0.98803,1e-05,1.83868]
[1778491495122,43.76,80904.34,0.0,-0.9881,1e-05,1.82967]
[1778491496999,43.76,80904.39,0.0,-0.9881,1e-05,1.82975]
[1778491502171,43.76,80903.44,0.0,-0.98811,1e-05,1.82821]
[1778491503159,43.76,80903.44,0.0,-0.98811,1e-05,1.82821]
[1778491503308,43.76,80903.44,0.0,-0.98811,1e-05,1.82821]
[1778491503519,43.76,80903.44,0.0,-0.98811,1e-05,1.82821]
[1778491503559,43.76,80903.44,0.0,-0.98811,1e-05,1.82821]
[1778491503620,43.76,80903.44,0.0,-0.98811,1e-05,1.82821]
[1778491508990,43.76,80903.51,0.0,-0.98811,1e-05,1.82832]
[1778491514255,43.76,80903.92,0.0,-0.9881,1e-05,1.82899]
[1778491519290,43.76,80903.7,0.0,-0.98811,1e-05,1.82863]
[1778491520747,43.76,80903.7,0.0,-0.98811,1e-05,1.82863]
[1778491520809,43.76,80903.7,0.0,-0.98811,1e-05,1.82863]
[1778491520842,43.76,80903.8,0.0,-0.9881,1e-05,1.82879]
[1778491521181,43.76,80903.8,0.0,-0.9881,1e-05,1.82879]
[1778491521309,43.76,80903.8,0.0,-0.9881,1e-05,1.82879]
[1778491527347,43.76,80902.52,0.0,-0.98812,1e-05,1.82671]
[1778491532382,43.76,80902.21,0.0,-0.98814,1e-05,1.82419]
[1778491534349,43.76,80902.26,0.0,-0.98814,1e-05,1.82427]
[1778491534557,43.76,80902.26,0.0,-0.98814,1e-05,1.82427]
[1778491535763,43.76,80902.29,0.0,-0.98814,1e-05,1.82432]
[1778491535808,43.76,80902.29,0.0,-0.98814,1e-05,1.82432]
[1778491535909,43.76,80906.1,0.0,-0.98809,1e-05,1.8305]
[1778491542452,43.76,80906.64,0.0,-0.98808,1e-05,1.83138]
[1778491543647,43.76,80906.64,0.0,-0.98808,1e-05,1.83138]
[1778491543809,43.76,80906.64,0.0,-0.98808,1e-05,1.83138]
[1778491543859,43.76,80909.88,0.0,-0.98804,1e-05,1.83665]
[1778491555537,43.76,80911.45,0.0,-0.98803,1e-05,1.83921]
[1778491561941,43.76,80911.45,0.0,-0.98803,1e-05,1.83921]
[1778491562061,43.76,80911.45,0.0,-0.98803,1e-05,1.83921]
[1778491562153,43.76,80905.47,0.0,-0.9881,1e-05,1.82948]
[1778491562329,43.76,80905.47,0.0,-0.9881,1e-05,1.82948]
[1778491562559,43.76,80905.47,0.0,-0.9881,1e-05,1.82948]
[1778491563599,43.76,80910.12,0.0,-0.98804,1e-05,1.83705]
[1778491566351,43.76,80910.49,0.0,-0.98804,1e-05,1.83765]
[1778491566559,43.76,80910.49,0.0,-0.98804,1e-05,1.83765]
[1778491571952,43.76,80908.6,0.0,-0.98806,1e-05,1.83457]
[1778491575480,43.76,80908.73,0.0,-0.98806,1e-05,1.83478]
[1778491575560,43.76,80908.73,0.0,-0.98806,1e-05,1.83478]
[1778491575858,43.76,80908.73,0.0,-0.98806,1e-05,1.83478]
[1778491576061,43.76,80908.73,0.0,-0.98806,1e-05,1.83478]
[1778491576162,43.76,80910.12,0.0,-0.98804,1e-05,1.83705]
[1778491581803,43.76,80909.67,0.0,-0.98805,1e-05,1.83631]
[1778491581811,43.76,80909.67,0.0,-0.98805,1e-05,1.83631]
[1778491581898,43.76,80908.17,0.0,-0.98806,1e-05,1.83387]
[1778491582290,43.76,80908.17,0.0,-0.98806,1e-05,1.83387]
[1778491582310,43.76,80908.17,0.0,-0.98806,1e-05,1.83387]
[1778491588775,43.76,80902.54,0.0,-0.98813,1e-05,1.82473]
[1778491589228,43.76,80902.54,0.0,-0.98813,1e-05,1.82473]
[1778491589310,43.76,80902.54,0.0,-0.98813,1e-05,1.82473]
[1778491589767,43.76,80902.54,0.0,-0.98813,1e-05,1.82473]
[1778491589809,43.76,80902.54,0.0,-0.98813,1e-05,1.82473]
[1778491589838,43.76,80902.7,0.0,-0.98813,1e-05,1.82498]
[1778491595749,43.76,80903.04,0.0,-0.98814,1e-05,1.82352]
[1778491595808,43.76,80903.04,0.0,-0.98814,1e-05,1.82352]
[1778491596100,43.76,80903.04,0.0,-0.98814,1e-05,1.82352]
[1778491596112,43.76,80902.62,0.0,-0.98814,1e-05,1.82284]
[1778491596310,43.76,80902.62,0.0,-0.98814,1e-05,1.82284]
[1778491598294,43.76,80902.55,0.0,-0.98814,1e-05,1.82272]
[1778491603880,43.76,80901.81,0.0,-0.98815,1e-05,1.82152]
[1778491604961,43.76,80901.81,0.0,-0.98815,1e-05,1.82152]
[1778491605059,43.76,80901.81,0.0,-0.98815,1e-05,1.82152]
[1778491605160,43.76,80902.79,0.0,-0.98814,1e-05,1.82311]
[1778491605441,43.76,80902.79,0.0,-0.98814,1e-05,1.82311]
[1778491605559,43.76,80902.79,0.0,-0.98814,1e-05,1.82311]
[1778491607908,43.76,80906.9,0.0,-0.98809,1e-05,1.82978]
[1778491609015,43.76,80906.9,0.0,-0.98809,1e-05,1.82978]
[1778491609059,43.76,80906.9,0.0,-0.98809,1e-05,1.82978]
[1778491609149,43.76,80914.07,0.0,-0.98801,1e-05,1.84146]
[1778491609338,43.76,80914.07,0.0,-0.98801,1e-05,1.84146]
[1778491609557,43.76,80914.07,0.0,-0.98801,1e-05,1.84146]
[1778491609922,43.76,80920.1,0.0,-0.98793,1e-05,1.85133]
[1778491614957,43.76,80920.46,0.0,-0.98793,1e-05,1.85192]
[1778491615964,43.76,80918.24,0.0,-0.98796,1e-05,1.84828]
[1778491616622,43.76,80918.24,0.0,-0.98796,1e-05,1.84828]
[1778491616808,43.76,80918.24,0.0,-0.98796,1e-05,1.84828]
[1778491617141,43.76,80918.24,0.0,-0.98796,1e-05,1.84828]
[1778491617159,43.76,80918.24,0.0,-0.98796,1e-05,1.84828]
[1778491617308,43.76,80918.24,0.0,-0.98796,1e-05,1.84828]
[1778491623013,43.76,80919.63,0.0,-0.98794,1e-05,1.85056]
[1778491624889,43.76,80919.82,0.0,-0.98794,1e-05,1.85087]
[1778491625059,43.76,80919.82,0.0,-0.98794,1e-05,1.85087]
[1778491625152,43.76,80919.82,0.0,-0.98794,1e-05,1.85087]
[1778491625401,43.76,80919.82,0.0,-0.98794,1e-05,1.85087]
[1778491625436,43.76,80919.82,0.0,-0.98794,1e-05,1.85087]
[1778491625559,43.76,80919.82,0.0,-0.98794,1e-05,1.85087]
[1778491631069,43.76,80919.15,0.0,-0.98794,1e-05,1.84977]
[1778491632903,43.76,80919.22,0.0,-0.98794,1e-05,1.84989]
[1778491633059,43.76,80919.22,0.0,-0.98794,1e-05,1.84989]
[1778491633160,43.76,80918.77,0.0,-0.98795,1e-05,1.84915]
[1778491633600,43.76,80918.77,0.0,-0.98795,1e-05,1.84915]
[1778491633809,43.76,80918.77,0.0,-0.98795,1e-05,1.84915]
[1778491639125,43.76,80920.33,0.0,-0.98793,1e-05,1.85171]
[1778491645207,43.76,80920.38,0.0,-0.98793,1e-05,1.85179]
[1778491645218,43.76,80916.66,0.0,-0.98797,1e-05,1.84569]
[1778491645312,43.76,80916.66,0.0,-0.98797,1e-05,1.84569]
[1778491646150,43.76,80916.66,0.0,-0.98797,1e-05,1.84569]
[1778491646174,43.76,80914.99,0.0,-0.988,1e-05,1.84296]
[1778491646309,43.76,80914.99,0.0,-0.988,1e-05,1.84296]
[1778491647553,43.76,80916.02,0.0,-0.98798,1e-05,1.84465]
[1778491647557,43.76,80916.02,0.0,-0.98798,1e-05,1.84465]
[1778491648188,43.76,80919.5,0.0,-0.98794,1e-05,1.85034]
[1778491652173,43.76,80920.57,0.0,-0.98794,1e-05,1.85006]
[1778491652309,43.76,80920.33,0.0,-0.98794,1e-05,1.84966]
[1778491658259,43.76,80921.0,0.0,-0.98793,1e-05,1.85076]
[1778491660468,43.76,80920.69,0.0,-0.98794,1e-05,1.85025]
[1778491660560,43.76,80920.69,0.0,-0.98794,1e-05,1.85025]
[1778491663647,43.76,80921.35,0.0,-0.98793,1e-05,1.85134]
[1778491673567,43.76,80921.05,0.0,-0.98793,1e-05,1.85085]
[1778491674745,43.76,80921.29,0.0,-0.98793,1e-05,1.85124]
[1778491674808,43.76,80921.29,0.0,-0.98793,1e-05,1.85124]
[1778491677059,43.76,80921.0,0.0,-0.98793,1e-05,1.85076]
[1778491677160,43.76,80920.98,0.0,-0.98794,1e-05,1.85073]
[1778491683277,43.76,80918.89,0.0,-0.98796,1e-05,1.84731]
[1778491683312,43.76,80918.89,0.0,-0.98796,1e-05,1.84731]
[1778491686550,43.76,80917.73,0.0,-0.98797,1e-05,1.84541]
[1778491686559,43.76,80917.73,0.0,-0.98797,1e-05,1.84541]
[1778491686801,43.76,80917.73,0.0,-0.98797,1e-05,1.84541]
[1778491686809,43.76,80917.73,0.0,-0.98797,1e-05,1.84541]
[1778491686902,43.76,80917.25,0.0,-0.98798,1e-05,1.84462]
[1778491689061,43.76,80917.63,0.0,-0.98798,1e-05,1.84524]
[1778491695519,43.76,80917.67,0.0,-0.98798,1e-05,1.84531]
[1778491699836,43.76,80917.78,0.0,-0.98797,1e-05,1.84549]
[1778491700062,43.76,80917.78,0.0,-0.98797,1e-05,1.84549]
[1778491702244,43.76,80918.82,0.0,-0.98796,1e-05,1.84719]
[1778491702307,43.76,80918.82,0.0,-0.98796,1e-05,1.84719]
[1778491702568,43.76,80919.6,0.0,-0.98795,1e-05,1.84847]
[1778491708167,43.76,80919.51,0.0,-0.98795,1e-05,1.84832]
[1778491709058,43.76,80919.36,0.0,-0.98795,1e-05,1.84808]
[1778491711032,43.76,80917.67,0.0,-0.98798,1e-05,1.84531]
[1778491711064,43.76,80917.67,0.0,-0.98798,1e-05,1.84531]
[1778491711133,43.76,80919.72,0.0,-0.98796,1e-05,1.84663]
[1778491715561,43.76,80919.01,0.0,-0.98797,1e-05,1.84546]
[1778491715808,43.76,80919.01,0.0,-0.98797,1e-05,1.84546]
[1778491718411,43.76,80918.95,0.0,-0.98797,1e-05,1.84537]
[1778491718558,43.76,80918.95,0.0,-0.98797,1e-05,1.84537]
[1778491718683,43.76,80920.18,0.0,-0.98796,1e-05,1.84738]
[1778491722850,43.76,80919.54,0.0,-0.98797,1e-05,1.84633]
[1778491723059,43.76,80919.54,0.0,-0.98797,1e-05,1.84633]
[1778491728753,43.76,80918.89,0.0,-0.98797,1e-05,1.84527]
[1778491737949,43.76,80918.89,0.0,-0.98797,1e-05,1.84527]
[1778491738061,43.76,80918.89,0.0,-0.98797,1e-05,1.84527]
[1778491738772,43.76,80919.44,0.0,-0.98797,1e-05,1.84617]
[1778491738809,43.76,80919.44,0.0,-0.98797,1e-05,1.84617]
[1778491738823,43.76,80919.53,0.0,-0.98797,1e-05,1.84632]
[1778491744359,43.76,80918.72,0.0,-0.98798,1e-05,1.84499]
[1778491744567,43.76,80918.72,0.0,-0.98798,1e-05,1.84499]
[1778491749900,43.76,80919.46,0.0,-0.98797,1e-05,1.8462]
[1778491750930,43.76,80919.46,0.0,-0.98797,1e-05,1.8462]
[1778491751060,43.76,80919.46,0.0,-0.98797,1e-05,1.8462]
[1778491751160,43.76,80919.14,0.0,-0.98797,1e-05,1.84568]
[1778491753057,43.76,80919.14,0.0,-0.98797,1e-05,1.84568]
[1778491755018,43.76,80917.31,0.0,-0.98799,1e-05,1.84268]
[1778491755061,43.76,80917.31,0.0,-0.98799,1e-05,1.84268]
[1778491755161,43.76,80911.98,0.0,-0.98806,1e-05,1.83399]
[1778491757956,43.76,80909.2,0.0,-0.98809,1e-05,1.82947]
[1778491762991,43.76,80910.16,0.0,-0.98808,1e-05,1.83103]
[1778491764394,43.76,80910.16,0.0,-0.98808,1e-05,1.83103]
[1778491764560,43.76,80909.44,0.0,-0.98809,1e-05,1.82986]
[1778491772543,43.76,80909.49,0.0,-0.98809,1e-05,1.82994]
[1778491776100,43.76,80909.01,0.0,-0.98811,1e-05,1.82713]
[1778491776309,43.76,80909.01,0.0,-0.98811,1e-05,1.82713]
[1778491776861,43.76,80908.49,0.0,-0.98811,1e-05,1.82629]
[1778491777060,43.76,80908.49,0.0,-0.98811,1e-05,1.82629]
[1778491778097,43.76,80908.43,0.0,-0.98811,1e-05,1.82619]
[1778491783026,43.76,80908.48,0.0,-0.98811,1e-05,1.82627]
[1778491783060,43.76,80908.48,0.0,-0.98811,1e-05,1.82627]
[1778491783132,43.76,80904.49,0.0,-0.98816,1e-05,1.81981]
[1778491788167,43.76,80903.78,0.0,-0.98817,1e-05,1.81866]
[1778491788923,43.76,80903.78,0.0,-0.98817,1e-05,1.81866]
[1778491789058,43.76,80903.78,0.0,-0.98817,1e-05,1.81866]
[1778491789174,43.76,80905.11,0.0,-0.98815,1e-05,1.82081]
[1778491789868,43.76,80905.11,0.0,-0.98815,1e-05,1.82081]
[1778491790062,43.76,80905.11,0.0,-0.98815,1e-05,1.82081]
[1778491795217,43.76,80905.08,0.0,-0.98815,1e-05,1.82076]
[1778491795963,43.76,80905.08,0.0,-0.98815,1e-05,1.82076]
[1778491796064,43.76,80905.08,0.0,-0.98815,1e-05,1.82076]
[1778491796844,43.76,80904.65,0.0,-0.98816,1e-05,1.82007]
[1778491797064,43.76,80904.65,0.0,-0.98816,1e-05,1.82007]
[1778491797232,43.76,80903.27,0.0,-0.98817,1e-05,1.81783]
[1778491802267,43.76,80903.06,0.0,-0.98818,1e-05,1.81749]
[1778491807302,43.76,80903.7,0.0,-0.98817,1e-05,1.81853]
[1778491812298,43.76,80903.88,0.0,-0.98817,1e-05,1.81882]
[1778491812308,43.76,80903.88,0.0,-0.98817,1e-05,1.81882]
[1778491817373,43.76,80904.72,0.0,-0.98816,1e-05,1.82018]
[1778491821058,43.76,80904.84,0.0,-0.98816,1e-05,1.82037]
[1778491823415,43.76,80908.37,0.0,-0.98811,1e-05,1.82609]
[1778491823553,43.76,80908.37,0.0,-0.98811,1e-05,1.82609]
[1778491823807,43.76,80908.37,0.0,-0.98811,1e-05,1.82609]
[1778491824422,43.76,80908.48,0.0,-0.98811,1e-05,1.82627]
[1778491827791,43.76,80908.77,0.0,-0.98811,1e-05,1.82674]
[1778491827810,43.76,80908.77,0.0,-0.98811,1e-05,1.82674]
[1778491831471,43.76,80911.34,0.0,-0.98809,1e-05,1.82889]
[1778491840463,43.76,80910.72,0.0,-0.9881,1e-05,1.82789]
[1778491840763,43.76,80910.57,0.0,-0.9881,1e-05,1.82764]
[1778491840811,43.76,80910.57,0.0,-0.9881,1e-05,1.82764]
[1778491841177,43.76,80910.57,0.0,-0.9881,1e-05,1.82764]
[1778491841309,43.76,80910.57,0.0,-0.9881,1e-05,1.82764]
[1778491841410,43.76,80910.57,0.0,-0.9881,1e-05,1.82764]
[1778491844565,43.76,80904.43,0.0,-0.98817,1e-05,1.81769]
[1778491848837,43.76,80904.26,0.0,-0.98818,1e-05,1.81742]
[1778491849062,43.76,80904.26,0.0,-0.98818,1e-05,1.81742]
[1778491855642,43.76,80904.13,0.0,-0.98818,1e-05,1.81721]
[1778491856504,43.76,80904.13,0.0,-0.98818,1e-05,1.81721]
[1778491856559,43.76,80904.13,0.0,-0.98818,1e-05,1.81721]
[1778491857381,43.76,80904.13,0.0,-0.98818,1e-05,1.81721]
[1778491857408,43.76,80903.18,0.0,-0.98819,1e-05,1.81567]
[1778491857565,43.76,80903.18,0.0,-0.98819,1e-05,1.81567]
[1778491863367,43.76,80902.14,0.0,-0.9882,1e-05,1.81399]
[1778491870748,43.76,80902.37,0.0,-0.9882,1e-05,1.81436]
[1778491873804,43.76,80902.69,0.0,-0.98819,1e-05,1.81488]
[1778491874058,43.76,80902.69,0.0,-0.98819,1e-05,1.81488]
[1778491875255,43.76,80902.79,0.0,-0.98819,1e-05,1.81504]
[1778491875308,43.76,80902.79,0.0,-0.98819,1e-05,1.81504]
[1778491875356,43.76,80902.78,0.0,-0.98819,1e-05,1.81502]
[1778491880818,43.76,80902.73,0.0,-0.98819,1e-05,1.81494]
[1778491881624,43.76,80902.73,0.0,-0.98819,1e-05,1.81494]
[1778491881808,43.76,80902.73,0.0,-0.98819,1e-05,1.81494]
[1778491881825,43.76,80897.43,0.0,-0.98826,1e-05,1.8064]
[1778491885853,43.76,80892.36,0.0,-0.98832,1e-05,1.79825]
[1778491886671,43.76,80892.36,0.0,-0.98832,1e-05,1.79825]
[1778491886809,43.76,80892.36,0.0,-0.98832,1e-05,1.79825]
[1778491887919,43.76,80889.45,0.0,-0.98835,1e-05,1.79359]
[1778491888059,43.76,80889.45,0.0,-0.98835,1e-05,1.79359]
[1778491888124,43.76,80889.15,0.0,-0.98835,1e-05,1.79311]
[1778491891916,43.76,80889.04,0.0,-0.98836,1e-05,1.79294]
[1778491892059,43.76,80889.04,0.0,-0.98836,1e-05,1.79294]
[1778491893909,43.76,80882.98,0.0,-0.98844,1e-05,1.78127]
[1778491895918,43.76,80883.38,0.0,-0.98844,1e-05,1.78191]
[1778491896059,43.76,80883.38,0.0,-0.98844,1e-05,1.78191]
[1778491896128,43.76,80881.18,0.0,-0.98846,1e-05,1.77841]
[1778491901965,43.76,80881.02,0.0,-0.98846,1e-05,1.77816]
[1778491903058,43.76,80881.02,0.0,-0.98846,1e-05,1.77816]
[1778491903153,43.76,80872.79,0.0,-0.98856,1e-05,1.76512]
[1778491903979,43.76,80871.13,0.0,-0.98858,1e-05,1.76249]
[1778491906519,43.76,80869.31,0.0,-0.9886,1e-05,1.75962]
[1778491906557,43.76,80867.55,0.0,-0.98862,1e-05,1.75685]
[1778491907000,43.76,80867.92,0.0,-0.98862,1e-05,1.75743]
[1778491909014,43.76,80871.32,0.0,-0.98858,1e-05,1.76279]
[1778491914049,43.76,80872.6,0.0,-0.98856,1e-05,1.76482]
[1778491915056,43.76,80877.81,0.0,-0.9885,1e-05,1.77306]
[1778491915576,43.76,80877.81,0.0,-0.9885,1e-05,1.77306]
[1778491915809,43.76,80877.81,0.0,-0.9885,1e-05,1.77306]
[1778491916064,43.76,80882.14,0.0,-0.98845,1e-05,1.77994]
[1778491921098,43.76,80881.85,0.0,-0.98845,1e-05,1.77948]
[1778491926133,43.76,80881.78,0.0,-0.98845,1e-05,1.77937]
[1778491927061,43.76,80882.94,0.0,-0.98844,1e-05,1.78121]
[1778491927408,43.76,80882.94,0.0,-0.98844,1e-05,1.78121]
[1778491927559,43.76,80882.94,0.0,-0.98844,1e-05,1.78121]
[1778491927509,43.76,80883.86,0.0,-0.98843,1e-05,1.78268]
[1778491933184,43.76,80884.63,0.0,-0.98842,1e-05,1.7839]
[1778491942247,43.76,80884.67,0.0,-0.98842,1e-05,1.78397]
[1778491944277,43.76,80884.63,0.0,-0.98842,1e-05,1.7839]
[1778491944307,43.76,80884.63,0.0,-0.98842,1e-05,1.7839]
[1778491947366,43.76,80885.41,0.0,-0.98841,1e-05,1.78514]
[1778491947463,43.76,80885.41,0.0,-0.98841,1e-05,1.78514]
[1778491947562,43.76,80885.41,0.0,-0.98841,1e-05,1.78514]
[1778491947473,43.76,80884.73,0.0,-0.98842,1e-05,1.78406]
[1778491950303,43.76,80879.1,0.0,-0.98849,1e-05,1.77511]
[1778491950968,43.76,80879.1,0.0,-0.98849,1e-05,1.77511]
[1778491951021,43.76,80879.1,0.0,-0.98849,1e-05,1.77511]
[1778491951067,43.76,80879.1,0.0,-0.98849,1e-05,1.77511]
[1778491951310,43.76,80877.38,0.0,-0.98852,1e-05,1.7704]
[1778491952317,43.76,80873.87,0.0,-0.98856,1e-05,1.76484]
[1778491957352,43.76,80872.34,0.0,-0.98858,1e-05,1.76243]
[1778491958759,43.76,80872.16,0.0,-0.98858,1e-05,1.76214]
[1778491958809,43.76,80872.16,0.0,-0.98858,1e-05,1.76214]
[1778491958911,43.76,80872.16,0.0,-0.98858,1e-05,1.76214]
[1778491959060,43.76,80872.16,0.0,-0.98858,1e-05,1.76214]
[1778491959366,43.76,80872.0,0.0,-0.98858,1e-05,1.76189]
[1778491962387,43.76,80868.21,0.0,-0.98862,1e-05,1.75592]
[1778491965081,43.76,80868.32,0.0,-0.98862,1e-05,1.75609]
[1778491965177,43.76,80868.32,0.0,-0.98862,1e-05,1.75609]
[1778491965309,43.76,80868.32,0.0,-0.98862,1e-05,1.75609]
[1778491965408,43.76,80867.35,0.0,-0.98863,1e-05,1.75457]
[1778491968429,43.76,80874.47,0.0,-0.98855,1e-05,1.76579]
[1778491969130,43.76,80874.47,0.0,-0.98855,1e-05,1.76579]
[1778491969223,43.76,80874.47,0.0,-0.98855,1e-05,1.76579]
[1778491969312,43.76,80874.47,0.0,-0.98855,1e-05,1.76579]
[1778491969436,43.76,80874.48,0.0,-0.98855,1e-05,1.76581]
[1778491974471,43.76,80874.28,0.0,-0.98855,1e-05,1.76549]
[1778491979506,43.76,80874.67,0.0,-0.98855,1e-05,1.76611]
[1778491980531,43.76,80874.67,0.0,-0.98855,1e-05,1.76611]
[1778491980561,43.76,80874.67,0.0,-0.98855,1e-05,1.76611]
[1778491980703,43.76,80877.38,0.0,-0.98852,1e-05,1.7704]
[1778491980809,43.76,80877.38,0.0,-0.98852,1e-05,1.7704]
[1778491981520,43.76,80880.28,0.0,-0.98848,1e-05,1.77499]
[1778491982612,43.76,80880.28,0.0,-0.98848,1e-05,1.77499]
[1778491982686,43.76,80882.59,0.0,-0.98846,1e-05,1.77866]
[1778491982811,43.76,80882.59,0.0,-0.98846,1e-05,1.77866]
[1778491983534,43.76,80883.4,0.0,-0.98845,1e-05,1.77995]
[1778491988798,43.76,80883.46,0.0,-0.98845,1e-05,1.78005]
[1778491995399,43.76,80883.42,0.0,-0.98845,1e-05,1.77998]
[1778491995558,43.76,80883.42,0.0,-0.98845,1e-05,1.77998]
[1778491995409,43.76,80883.42,0.0,-0.98845,1e-05,1.77998]
[1778491995810,43.76,80883.42,0.0,-0.98845,1e-05,1.77998]
[1778492000015,43.76,80883.46,0.0,-0.98845,1e-05,1.78005]
[1778492005692,43.76,80883.35,0.0,-0.98845,1e-05,1.77987]
[1778492010580,43.76,80884.29,0.0,-0.98844,1e-05,1.78137]
[1778492010635,43.76,80884.42,0.0,-0.98844,1e-05,1.78157]
[1778492010718,43.76,80884.42,0.0,-0.98844,1e-05,1.78157]
[1778492010809,43.76,80884.42,0.0,-0.98844,1e-05,1.78157]
[1778492016768,43.76,80884.57,0.0,-0.98845,1e-05,1.77982]
[1778492021803,43.76,80884.12,0.0,-0.98845,1e-05,1.77911]
[1778492026838,43.76,80883.17,0.0,-0.98846,1e-05,1.7776]
[1778492031873,43.76,80883.12,0.0,-0.98846,1e-05,1.77752]
[1778492033854,43.76,80880.56,0.0,-0.98849,1e-05,1.77345]
[1778492033968,43.76,80880.56,0.0,-0.98849,1e-05,1.77345]
[1778492034059,43.76,80880.56,0.0,-0.98849,1e-05,1.77345]
[1778492034070,43.76,80877.7,0.0,-0.98853,1e-05,1.76892]
[1778492039461,43.76,80876.43,0.0,-0.98854,1e-05,1.76691]
[1778492039557,43.76,80876.43,0.0,-0.98854,1e-05,1.76691]
[1778492041178,43.76,80874.05,0.0,-0.98857,1e-05,1.76315]
[1778492041309,43.76,80874.05,0.0,-0.98857,1e-05,1.76315]
[1778492041385,43.76,80870.62,0.0,-0.98861,1e-05,1.75774]
[1778492044895,43.76,80871.21,0.0,-0.9886,1e-05,1.75867]
[1778492045060,43.76,80871.21,0.0,-0.9886,1e-05,1.75867]
[1778492050817,43.76,80870.03,0.0,-0.98862,1e-05,1.75681]
[1778492050870,43.76,80870.03,0.0,-0.98862,1e-05,1.75681]
[1778492051059,43.76,80870.03,0.0,-0.98862,1e-05,1.75681]
[1778492051160,43.76,80869.96,0.0,-0.98862,1e-05,1.7567]
[1778492054071,43.76,80871.15,0.0,-0.9886,1e-05,1.75857]
[1778492054131,43.76,80871.15,0.0,-0.9886,1e-05,1.75857]
[1778492054310,43.76,80871.15,0.0,-0.9886,1e-05,1.75857]
[1778492054361,43.76,80876.25,0.0,-0.98854,1e-05,1.76663]
[1778492061087,43.76,80877.31,0.0,-0.98853,1e-05,1.7683]
[1778492063088,43.76,80877.82,0.0,-0.98853,1e-05,1.76911]
[1778492063218,43.76,80877.82,0.0,-0.98853,1e-05,1.76911]
[1778492063309,43.76,80877.82,0.0,-0.98853,1e-05,1.76911]
[1778492063410,43.76,80878.05,0.0,-0.98852,1e-05,1.76947]
[1778492068124,43.76,80877.8,0.0,-0.98853,1e-05,1.76908]
[1778492073172,43.76,80877.9,0.0,-0.98854,1e-05,1.76725]
[1778492079214,43.76,80877.83,0.0,-0.98854,1e-05,1.76714]
[1778492086263,43.76,80877.93,0.0,-0.98854,1e-05,1.7673]
[1778492090048,43.76,80877.72,0.0,-0.98854,1e-05,1.76697]
[1778492090062,43.76,80877.72,0.0,-0.98854,1e-05,1.76697]
[1778492090304,43.76,80877.72,0.0,-0.98854,1e-05,1.76697]
[1778492090558,43.76,80877.72,0.0,-0.98854,1e-05,1.76697]
[1778492090659,43.76,80877.72,0.0,-0.98854,1e-05,1.76697]
[1778492096333,43.76,80874.82,0.0,-0.98857,1e-05,1.76239]
[1778492097425,43.76,80874.82,0.0,-0.98857,1e-05,1.76239]
[1778492097558,43.76,80874.82,0.0,-0.98857,1e-05,1.76239]
[1778492097629,43.76,80874.82,0.0,-0.98857,1e-05,1.76239]
[1778492097730,43.76,80876.38,0.0,-0.98855,1e-05,1.76485]
[1778492097809,43.76,80876.38,0.0,-0.98855,1e-05,1.76485]
[1778492103382,43.76,80877.75,0.0,-0.98854,1e-05,1.76702]
[1778492107595,43.76,80878.37,0.0,-0.98853,1e-05,1.768]
[1778492107712,43.76,80878.37,0.0,-0.98853,1e-05,1.768]
[1778492107645,43.76,80885.44,0.0,-0.98845,1e-05,1.77922]
[1778492107809,43.76,80885.44,0.0,-0.98845,1e-05,1.77922]
[1778492108417,43.76,80886.94,0.0,-0.98843,1e-05,1.7816]
[1778492113347,43.76,80886.36,0.0,-0.98844,1e-05,1.78068]
[1778492113444,43.76,80886.36,0.0,-0.98844,1e-05,1.78068]
[1778492113561,43.76,80886.36,0.0,-0.98844,1e-05,1.78068]
[1778492113651,43.76,80886.32,0.0,-0.98844,1e-05,1.78062]
[1778492119494,43.76,80885.37,0.0,-0.98845,1e-05,1.7791]
[1778492121920,43.76,80885.26,0.0,-0.98845,1e-05,1.77893]
[1778492122061,43.76,80885.26,0.0,-0.98845,1e-05,1.77893]
[1778492122285,43.76,80885.26,0.0,-0.98845,1e-05,1.77893]
[1778492122309,43.76,80885.26,0.0,-0.98845,1e-05,1.77893]
[1778492122515,43.76,80885.75,0.0,-0.98844,1e-05,1.77971]
[1778492127550,43.76,80885.13,0.0,-0.98845,1e-05,1.77872]
[1778492133593,43.76,80885.72,0.0,-0.98846,1e-05,1.77767]
[1778492135262,43.76,80885.72,0.0,-0.98846,1e-05,1.77767]
[1778492135308,43.76,80885.72,0.0,-0.98846,1e-05,1.77767]
[1778492140642,43.76,80886.18,0.0,-0.98845,1e-05,1.7784]
[1778492145677,43.76,80886.38,0.0,-0.98845,1e-05,1.77872]
[1778492150717,43.76,80886.05,0.0,-0.98845,1e-05,1.77819]
[1778492151491,43.76,80886.05,0.0,-0.98845,1e-05,1.77819]
[1778492151562,43.76,80886.05,0.0,-0.98845,1e-05,1.77819]
[1778492151724,43.76,80884.08,0.0,-0.98848,1e-05,1.77506]
[1778492153244,43.76,80882.89,0.0,-0.98849,1e-05,1.77318]
[1778492153309,43.76,80882.89,0.0,-0.98849,1e-05,1.77318]
[1778492153738,43.76,80880.17,0.0,-0.98852,1e-05,1.76886]
[1778492154600,43.76,80880.17,0.0,-0.98852,1e-05,1.76886]
[1778492154719,43.76,80880.17,0.0,-0.98852,1e-05,1.76886]
[1778492154745,43.76,80868.85,0.0,-0.98865,1e-05,1.75101]
[1778492154809,43.76,80868.85,0.0,-0.98865,1e-05,1.75101]
[1778492155752,43.76,80871.99,0.0,-0.98862,1e-05,1.75595]
[1778492160788,43.76,80873.58,0.0,-0.9886,1e-05,1.75845]
[1778492161794,43.76,80878.23,0.0,-0.98855,1e-05,1.76579]
[1778492162602,43.76,80878.23,0.0,-0.98855,1e-05,1.76579]
[1778492162779,43.76,80878.23,0.0,-0.98855,1e-05,1.76579]
[1778492162812,43.76,80878.23,0.0,-0.98855,1e-05,1.76579]
[1778492162813,43.76,80881.5,0.0,-0.98851,1e-05,1.77097]
[1778492167836,43.76,80882.6,0.0,-0.98849,1e-05,1.77272]
[1778492169334,43.76,80882.6,0.0,-0.98849,1e-05,1.77272]
[1778492169496,43.76,80882.6,0.0,-0.98849,1e-05,1.77272]
[1778492169559,43.76,80882.6,0.0,-0.98849,1e-05,1.77272]
[1778492169660,43.76,80881.99,0.0,-0.9885,1e-05,1.77175]
[1778492172227,43.76,80881.97,0.0,-0.9885,1e-05,1.77172]
[1778492175607,43.76,80881.67,0.0,-0.9885,1e-05,1.77124]
[1778492175769,43.76,80881.67,0.0,-0.9885,1e-05,1.77124]
[1778492175708,43.76,80881.92,0.0,-0.9885,1e-05,1.77164]
[1778492182379,43.76,80880.23,0.0,-0.98852,1e-05,1.76896]
[1778492182473,43.76,80880.23,0.0,-0.98852,1e-05,1.76896]
[1778492182562,43.76,80880.23,0.0,-0.98852,1e-05,1.76896]
[1778492182574,43.76,80880.2,0.0,-0.98852,1e-05,1.76891]
[1778492187182,43.76,80879.76,0.0,-0.98853,1e-05,1.76822]
[1778492187308,43.76,80879.76,0.0,-0.98853,1e-05,1.76822]
[1778492187681,43.76,80879.76,0.0,-0.98853,1e-05,1.76822]
[1778492187810,43.76,80879.76,0.0,-0.98853,1e-05,1.76822]
[1778492187782,43.76,80875.46,0.0,-0.98858,1e-05,1.76142]
[1778492191546,43.76,80873.57,0.0,-0.9886,1e-05,1.75844]
[1778492191558,43.76,80873.57,0.0,-0.9886,1e-05,1.75844]
[1778492191802,43.76,80873.57,0.0,-0.9886,1e-05,1.75844]
[1778492191807,43.76,80873.57,0.0,-0.9886,1e-05,1.75844]
[1778492191647,43.76,80874.63,0.0,-0.9886,1e-05,1.75813]
[1778492198046,43.76,80874.13,0.0,-0.98861,1e-05,1.75734]
[1778492199281,43.76,80874.13,0.0,-0.98861,1e-05,1.75734]
[1778492199310,43.76,80874.13,0.0,-0.98861,1e-05,1.75734]
[1778492199621,43.76,80874.13,0.0,-0.98861,1e-05,1.75734]
[1778492199807,43.76,80874.13,0.0,-0.98861,1e-05,1.75734]
[1778492199660,43.76,80874.72,0.0,-0.9886,1e-05,1.75827]
[1778492201944,43.76,80874.13,0.0,-0.98861,1e-05,1.75734]
[1778492203737,43.76,80874.13,0.0,-0.98861,1e-05,1.75734]
[1778492203809,43.76,80874.13,0.0,-0.98861,1e-05,1.75734]
[1778492203770,43.76,80875.85,0.0,-0.98859,1e-05,1.76006]
[1778492204044,43.76,80875.85,0.0,-0.98859,1e-05,1.76006]
[1778492204061,43.76,80875.85,0.0,-0.98859,1e-05,1.76006]
[1778492204088,43.76,80879.19,0.0,-0.98855,1e-05,1.76533]
[1778492207874,43.76,80879.19,0.0,-0.98855,1e-05,1.76533]
[1778492208061,43.76,80879.19,0.0,-0.98855,1e-05,1.76533]
[1778492209738,43.76,80879.87,0.0,-0.98854,1e-05,1.76641]
[1778492209809,43.76,80879.87,0.0,-0.98854,1e-05,1.76641]
[1778492209839,43.76,80879.49,0.0,-0.98854,1e-05,1.76581]
[1778492213667,43.76,80879.21,0.0,-0.98855,1e-05,1.76536]
[1778492213807,43.76,80879.21,0.0,-0.98855,1e-05,1.76536]
[1778492217180,43.76,80874.47,0.0,-0.9886,1e-05,1.75788]
[1778492218378,43.76,80874.47,0.0,-0.9886,1e-05,1.75788]
[1778492218429,43.76,80874.47,0.0,-0.9886,1e-05,1.75788]
[1778492218565,43.76,80874.47,0.0,-0.9886,1e-05,1.75788]
[1778492218665,43.76,80875.45,0.0,-0.98859,1e-05,1.75943]
[1778492224229,43.76,80875.2,0.0,-0.98859,1e-05,1.75903]
[1778492226597,43.76,80875.21,0.0,-0.98859,1e-05,1.75905]
[1778492226815,43.76,80875.21,0.0,-0.98859,1e-05,1.75905]
[1778492226647,43.76,80874.92,0.0,-0.9886,1e-05,1.75859]
[1778492226872,43.76,80874.92,0.0,-0.9886,1e-05,1.75859]
[1778492227060,43.76,80874.92,0.0,-0.9886,1e-05,1.75859]
[1778492227250,43.76,80875.28,0.0,-0.98859,1e-05,1.75916]
[1778492232285,43.76,80875.47,0.0,-0.98859,1e-05,1.75946]
[1778492237320,43.76,80875.2,0.0,-0.98859,1e-05,1.75903]
[1778492242355,43.76,80875.33,0.0,-0.98859,1e-05,1.75924]
[1778492247764,43.76,80875.94,0.0,-0.98858,1e-05,1.7602]
[1778492251467,43.76,80875.55,0.0,-0.98859,1e-05,1.75958]
[1778492251557,43.76,80875.55,0.0,-0.98859,1e-05,1.75958]
[1778492251794,43.76,80875.55,0.0,-0.98859,1e-05,1.75958]
[1778492251811,43.76,80875.55,0.0,-0.98859,1e-05,1.75958]
[1778492251558,43.76,80869.08,0.0,-0.98868,1e-05,1.74743]
[1778492253002,43.76,80869.53,0.0,-0.98867,1e-05,1.74814]
[1778492258467,43.76,80870.12,0.0,-0.98866,1e-05,1.74907]
[1778492263502,43.76,80870.12,0.0,-0.98866,1e-05,1.74907]
[1778492265841,43.76,80870.39,0.0,-0.98866,1e-05,1.74949]
[1778492266060,43.76,80870.43,0.0,-0.98866,1e-05,1.74955]
[1778492266245,43.76,80870.43,0.0,-0.98866,1e-05,1.74955]
[1778492266308,43.76,80870.43,0.0,-0.98866,1e-05,1.74955]
[1778492266523,43.76,80870.8,0.0,-0.98866,1e-05,1.75013]
[1778492271558,43.76,80870.15,0.0,-0.98866,1e-05,1.74911]
[1778492276593,43.76,80870.0,0.0,-0.98867,1e-05,1.74888]
[1778492280133,43.76,80870.65,0.0,-0.98866,1e-05,1.7499]
[1778492280309,43.76,80870.65,0.0,-0.98866,1e-05,1.7499]
[1778492280487,43.76,80870.65,0.0,-0.98866,1e-05,1.7499]
[1778492280558,43.76,80870.65,0.0,-0.98866,1e-05,1.7499]
[1778492280621,43.76,80870.44,0.0,-0.98866,1e-05,1.74957]
[1778492285656,43.76,80870.8,0.0,-0.98866,1e-05,1.75013]
[1778492289748,43.76,80870.58,0.0,-0.98866,1e-05,1.74979]
[1778492289807,43.76,80870.58,0.0,-0.98866,1e-05,1.74979]
[1778492298747,43.76,80870.47,0.0,-0.98866,1e-05,1.74962]
[1778492300446,43.76,80870.15,0.0,-0.98866,1e-05,1.74911]
[1778492300559,43.76,80870.15,0.0,-0.98866,1e-05,1.74911]
[1778492300765,43.76,80874.72,0.0,-0.98861,1e-05,1.7563]
[1778492301015,43.76,80874.72,0.0,-0.98861,1e-05,1.7563]
[1778492301064,43.76,80874.72,0.0,-0.98861,1e-05,1.7563]
[1778492306806,43.76,80874.84,0.0,-0.98861,1e-05,1.75649]
[1778492310570,43.76,80874.54,0.0,-0.98861,1e-05,1.75602]
[1778492310810,43.76,80874.54,0.0,-0.98861,1e-05,1.75602]
[1778492310885,43.76,80874.54,0.0,-0.98861,1e-05,1.75602]
[1778492310883,43.76,80874.54,0.0,-0.98861,1e-05,1.75602]
[1778492311064,43.76,80874.54,0.0,-0.98861,1e-05,1.75602]
[1778492316876,43.76,80874.54,0.0,-0.98863,1e-05,1.75404]
[1778492321911,43.76,80874.11,0.0,-0.98863,1e-05,1.75336]
[1778492327978,43.76,80874.29,0.0,-0.98863,1e-05,1.75365]
[1778492328061,43.76,80874.29,0.0,-0.98863,1e-05,1.75365]
[1778492331986,43.76,80874.5,0.0,-0.98863,1e-05,1.75398]
[1778492332059,43.76,80874.5,0.0,-0.98863,1e-05,1.75398]
[1778492332088,43.76,80872.67,0.0,-0.98865,1e-05,1.7511]
[1778492338373,43.76,80872.01,0.0,-0.98865,1e-05,1.75006]
[1778492338559,43.76,80872.01,0.0,-0.98865,1e-05,1.75006]
[1778492345073,43.76,80872.08,0.0,-0.98865,1e-05,1.75017]
[1778492347924,43.76,80872.02,0.0,-0.98865,1e-05,1.75008]
[1778492347971,43.76,80872.33,0.0,-0.98865,1e-05,1.75057]
[1778492348060,43.76,80872.33,0.0,-0.98865,1e-05,1.75057]
[1778492348315,43.76,80872.33,0.0,-0.98865,1e-05,1.75057]
[1778492348557,43.76,80872.33,0.0,-0.98865,1e-05,1.75057]
[1778492348631,43.76,80871.53,0.0,-0.98866,1e-05,1.74931]
[1778492354712,43.76,80870.84,0.0,-0.98867,1e-05,1.74823]
[1778492354808,43.76,80870.84,0.0,-0.98867,1e-05,1.74823]
[1778492354811,43.76,80870.84,0.0,-0.98867,1e-05,1.74823]
[1778492355300,43.76,80870.84,0.0,-0.98867,1e-05,1.74823]
[1778492355308,43.76,80870.84,0.0,-0.98867,1e-05,1.74823]
[1778492358036,43.76,80869.66,0.0,-0.98868,1e-05,1.74638]
[1778492358059,43.76,80869.66,0.0,-0.98868,1e-05,1.74638]
[1778492358210,43.76,80869.66,0.0,-0.98868,1e-05,1.74638]
[1778492358308,43.76,80869.66,0.0,-0.98868,1e-05,1.74638]
[1778492358311,43.76,80862.02,0.0,-0.98877,1e-05,1.73443]
[1778492360178,43.76,80860.05,0.0,-0.98879,1e-05,1.73136]
[1778492364232,43.76,80859.72,0.0,-0.9888,1e-05,1.73085]
[1778492364307,43.76,80859.72,0.0,-0.9888,1e-05,1.73085]
[1778492364329,43.76,80858.72,0.0,-0.98881,1e-05,1.72929]
[1778492365166,43.76,80858.72,0.0,-0.98881,1e-05,1.72929]
[1778492365308,43.76,80858.72,0.0,-0.98881,1e-05,1.72929]
[1778492377496,43.76,80859.59,0.0,-0.9888,1e-05,1.73064]
[1778492378444,43.76,80859.3,0.0,-0.98881,1e-05,1.72824]
[1778492378557,43.76,80859.3,0.0,-0.98881,1e-05,1.72824]
[1778492378661,43.76,80859.3,0.0,-0.98881,1e-05,1.72824]
[1778492379875,43.76,80859.3,0.0,-0.98881,1e-05,1.72824]
[1778492380058,43.76,80859.03,0.0,-0.98882,1e-05,1.72782]
[1778492381995,43.76,80859.34,0.0,-0.98881,1e-05,1.7283]
[1778492381326,43.76,80851.49,0.0,-0.9889,1e-05,1.71612]
[1778492382063,43.76,80851.49,0.0,-0.9889,1e-05,1.71612]
[1778492382332,43.76,80847.08,0.0,-0.98895,1e-05,1.70932]
[1778492387367,43.76,80848.21,0.0,-0.98894,1e-05,1.71106]
[1778492388375,43.76,80852.01,0.0,-0.9889,1e-05,1.71693]
[1778492389306,43.76,80852.01,0.0,-0.9889,1e-05,1.71693]
[1778492389558,43.76,80852.01,0.0,-0.9889,1e-05,1.71693]
[1778492390389,43.76,80853.8,0.0,-0.98888,1e-05,1.7197]
[1778492393059,43.76,80852.88,0.0,-0.98889,1e-05,1.71827]
[1778492393308,43.76,80852.88,0.0,-0.98889,1e-05,1.71827]
[1778492393410,43.76,80852.58,0.0,-0.98889,1e-05,1.71781]
[1778492397438,43.76,80861.75,0.0,-0.98878,1e-05,1.73205]
[1778492398836,43.76,80861.75,0.0,-0.98878,1e-05,1.73205]
[1778492398909,43.76,80860.94,0.0,-0.98879,1e-05,1.73079]
[1778492399060,43.76,80860.94,0.0,-0.98879,1e-05,1.73079]
[1778492404487,43.76,80861.28,0.0,-0.98879,1e-05,1.73132]
[1778492409522,43.76,80860.04,0.0,-0.9888,1e-05,1.72939]
[1778492412543,43.76,80854.89,0.0,-0.98886,1e-05,1.72139]
[1778492413406,43.76,80854.89,0.0,-0.98886,1e-05,1.72139]
[1778492413559,43.76,80854.89,0.0,-0.98886,1e-05,1.72139]
[1778492414619,43.76,80855.13,0.0,-0.98886,1e-05,1.72176]
[1778492414807,43.76,80855.13,0.0,-0.98886,1e-05,1.72176]
[1778492414829,43.76,80855.84,0.0,-0.98885,1e-05,1.72286]
[1778492417711,43.76,80856.09,0.0,-0.98885,1e-05,1.72325]
[1778492417812,43.76,80856.09,0.0,-0.98885,1e-05,1.72325]
[1778492418357,43.76,80853.73,0.0,-0.98888,1e-05,1.71959]
[1778492424627,43.76,80853.44,0.0,-0.98888,1e-05,1.71914]
[1778492426887,43.76,80853.34,0.0,-0.98888,1e-05,1.71899]
[1778492427058,43.76,80853.34,0.0,-0.98888,1e-05,1.71899]
[1778492427780,43.76,80853.15,0.0,-0.98888,1e-05,1.71869]
[1778492427810,43.76,80853.15,0.0,-0.98888,1e-05,1.71869]
[1778492427829,43.76,80853.32,0.0,-0.98888,1e-05,1.71896]
[1778492431754,43.76,80853.98,0.0,-0.98887,1e-05,1.71998]
[1778492431807,43.76,80853.98,0.0,-0.98887,1e-05,1.71998]
[1778492431845,43.76,80857.2,0.0,-0.98885,1e-05,1.72302]
[1778492438024,43.76,80857.46,0.0,-0.98885,1e-05,1.72342]
[1778492438058,43.76,80857.46,0.0,-0.98885,1e-05,1.72342]
[1778492438986,43.76,80858.12,0.0,-0.98884,1e-05,1.72445]
[1778492439060,43.76,80858.12,0.0,-0.98884,1e-05,1.72445]
[1778492439031,43.76,80857.79,0.0,-0.98884,1e-05,1.72394]
[1778492444767,43.76,80857.18,0.0,-0.98885,1e-05,1.72299]
[1778492445101,43.76,80857.18,0.0,-0.98885,1e-05,1.72299]
[1778492445309,43.76,80857.18,0.0,-0.98885,1e-05,1.72299]
[1778492445774,43.76,80846.89,0.0,-0.98897,1e-05,1.70708]
[1778492447005,43.76,80846.89,0.0,-0.98897,1e-05,1.70708]
[1778492447061,43.76,80846.89,0.0,-0.98897,1e-05,1.70708]
[1778492446781,43.76,80840.25,0.0,-0.98904,1e-05,1.69688]
[1778492447789,43.76,80840.32,0.0,-0.98904,1e-05,1.69699]
[1778492449288,43.76,80840.16,0.0,-0.98904,1e-05,1.69674]
[1778492449307,43.76,80840.16,0.0,-0.98904,1e-05,1.69674]
[1778492454838,43.76,80839.77,0.0,-0.98905,1e-05,1.69615]
[1778492456034,43.76,80839.77,0.0,-0.98905,1e-05,1.69615]
[1778492456058,43.76,80839.77,0.0,-0.98905,1e-05,1.69615]
[1778492456852,43.76,80844.82,0.0,-0.98899,1e-05,1.7039]
[1778492457859,43.76,80852.99,0.0,-0.9889,1e-05,1.7165]
[1778492458799,43.76,80852.99,0.0,-0.9889,1e-05,1.7165]
[1778492458809,43.76,80852.99,0.0,-0.9889,1e-05,1.7165]
[1778492458866,43.76,80853.19,0.0,-0.98889,1e-05,1.71681]
[1778492463901,43.76,80853.81,0.0,-0.98889,1e-05,1.71777]
[1778492467057,43.76,80853.78,0.0,-0.98889,1e-05,1.71772]
[1778492471155,43.76,80856.39,0.0,-0.98886,1e-05,1.72176]
[1778492471308,43.76,80856.39,0.0,-0.98886,1e-05,1.72176]
[1778492471409,43.76,80856.39,0.0,-0.98886,1e-05,1.72176]
[1778492473780,43.76,80856.42,0.0,-0.98886,1e-05,1.72181]
[1778492473807,43.76,80856.42,0.0,-0.98886,1e-05,1.72181]
[1778492479006,43.76,80859.31,0.0,-0.98882,1e-05,1.7263]
[1778492484041,43.76,80859.27,0.0,-0.98883,1e-05,1.72623]
[1778492484432,43.76,80859.27,0.0,-0.98883,1e-05,1.72623]
[1778492484558,43.76,80859.27,0.0,-0.98883,1e-05,1.72623]
[1778492485875,43.76,80859.27,0.0,-0.98883,1e-05,1.72623]
[1778492486058,43.76,80859.27,0.0,-0.98883,1e-05,1.72623]
[1778492486073,43.76,80860.17,0.0,-0.98882,1e-05,1.72763]
[1778492489371,43.76,80862.69,0.0,-0.98879,1e-05,1.73156]
[1778492492097,43.76,80869.12,0.0,-0.98872,1e-05,1.73963]
[1778492493104,43.76,80873.36,0.0,-0.98868,1e-05,1.74627]
[1778492494643,43.76,80873.44,0.0,-0.98867,1e-05,1.7464]
[1778492494807,43.76,80873.44,0.0,-0.98867,1e-05,1.7464]
[1778492495119,43.76,80873.91,0.0,-0.98867,1e-05,1.74713]
[1778492501160,43.76,80873.68,0.0,-0.98867,1e-05,1.74677]
[1778492506730,43.76,80873.72,0.0,-0.98867,1e-05,1.74684]
[1778492512237,43.76,80874.86,0.0,-0.98866,1e-05,1.74862]
[1778492513740,43.76,80874.86,0.0,-0.98866,1e-05,1.74862]
[1778492515061,43.76,80874.9,0.0,-0.98866,1e-05,1.74869]
[1778492520293,43.76,80874.21,0.0,-0.98867,1e-05,1.7476]
[1778492525949,43.76,80874.43,0.0,-0.98866,1e-05,1.74795]
[1778492526059,43.76,80874.43,0.0,-0.98866,1e-05,1.74795]
[1778492526063,43.76,80874.73,0.0,-0.98866,1e-05,1.74842]
[1778492531370,43.76,80874.76,0.0,-0.98866,1e-05,1.74847]
[1778492538419,43.76,80876.26,0.0,-0.98864,1e-05,1.75082]
[1778492545468,43.76,80875.75,0.0,-0.98865,1e-05,1.75002]
[1778492552517,43.76,80875.51,0.0,-0.98866,1e-05,1.74767]
[1778492557552,43.76,80874.88,0.0,-0.98867,1e-05,1.74668]
[1778492561797,43.76,80875.5,0.0,-0.98866,1e-05,1.74766]
[1778492561808,43.76,80875.5,0.0,-0.98866,1e-05,1.74766]
[1778492561898,43.76,80888.89,0.0,-0.98851,1e-05,1.76878]
[1778492562587,43.76,80889.89,0.0,-0.9885,1e-05,1.77036]
[1778492564609,43.76,80893.6,0.0,-0.98845,1e-05,1.77625]
[1778492565612,43.76,80919.47,0.0,-0.98815,1e-05,1.81777]
[1778492566618,43.76,80919.94,0.0,-0.98814,1e-05,1.81854]
[1778492568916,43.76,80921.99,0.0,-0.98812,1e-05,1.82186]
[1778492573178,43.76,80920.74,0.0,-0.98813,1e-05,1.81983]
[1778492573308,43.76,80921.17,0.0,-0.98813,1e-05,1.82053]
[1778492573667,43.76,80921.69,0.0,-0.98812,1e-05,1.82137]
[1778492574810,43.76,80921.69,0.0,-0.98812,1e-05,1.82137]
[1778492578811,43.76,80921.29,0.0,-0.98812,1e-05,1.82072]
[1778492582730,43.76,80914.67,0.0,-0.9882,1e-05,1.81001]
[1778492584744,43.76,80913.15,0.0,-0.98822,1e-05,1.80756]
[1778492585897,43.76,80913.15,0.0,-0.98822,1e-05,1.80756]
[1778492585969,43.76,80913.15,0.0,-0.98822,1e-05,1.80756]
[1778492586060,43.76,80913.15,0.0,-0.98822,1e-05,1.80756]
[1778492586149,43.76,80912.77,0.0,-0.98823,1e-05,1.80695]
[1778492588823,43.76,80912.62,0.0,-0.98823,1e-05,1.80671]
[1778492590786,43.76,80905.91,0.0,-0.98831,1e-05,1.79592]
[1778492594089,43.76,80905.65,0.0,-0.98831,1e-05,1.7955]
[1778492594161,43.76,80905.56,0.0,-0.98831,1e-05,1.79536]
[1778492594308,43.76,80905.56,0.0,-0.98831,1e-05,1.79536]
[1778492599849,43.76,80904.62,0.0,-0.98832,1e-05,1.79385]
[1778492601907,43.76,80905.06,0.0,-0.98832,1e-05,1.79455]
[1778492602059,43.76,80905.06,0.0,-0.98832,1e-05,1.79455]
[1778492602160,43.76,80905.19,0.0,-0.98832,1e-05,1.79476]
[1778492608912,43.76,80905.67,0.0,-0.98831,1e-05,1.79553]
[1778492613947,43.76,80905.52,0.0,-0.98832,1e-05,1.79328]
[1778492614700,43.76,80905.52,0.0,-0.98832,1e-05,1.79328]
[1778492614807,43.76,80905.52,0.0,-0.98832,1e-05,1.79328]
[1778492619989,43.76,80904.99,0.0,-0.98833,1e-05,1.79243]
[1778492623597,43.76,80906.05,0.0,-0.98832,1e-05,1.79413]
[1778492623808,43.76,80906.05,0.0,-0.98832,1e-05,1.79413]
[1778492624017,43.76,80906.21,0.0,-0.98832,1e-05,1.79439]
[1778492627663,43.76,80907.9,0.0,-0.9883,1e-05,1.7971]
[1778492627807,43.76,80907.9,0.0,-0.9883,1e-05,1.7971]
[1778492633083,43.76,80907.35,0.0,-0.9883,1e-05,1.79622]
[1778492635915,43.76,80910.03,0.0,-0.98827,1e-05,1.80052]
[1778492635988,43.76,80910.03,0.0,-0.98827,1e-05,1.80052]
[1778492636065,43.76,80910.03,0.0,-0.98827,1e-05,1.80052]
[1778492636104,43.76,80910.33,0.0,-0.98827,1e-05,1.801]
[1778492642146,43.76,80910.36,0.0,-0.98827,1e-05,1.80105]
[1778492648188,43.76,80910.68,0.0,-0.98826,1e-05,1.80157]
[1778492653223,43.76,80910.93,0.0,-0.98826,1e-05,1.80197]
[1778492653468,43.76,80910.93,0.0,-0.98826,1e-05,1.80197]
[1778492653557,43.76,80910.93,0.0,-0.98826,1e-05,1.80197]
[1778492655156,43.76,80910.68,0.0,-0.98826,1e-05,1.80157]
[1778492655308,43.76,80910.68,0.0,-0.98826,1e-05,1.80157]
[1778492655257,43.76,80910.68,0.0,-0.98826,1e-05,1.80157]
[1778492657251,43.76,80914.06,0.0,-0.98822,1e-05,1.80701]
[1778492658019,43.76,80914.06,0.0,-0.98822,1e-05,1.80701]
[1778492658059,43.76,80914.06,0.0,-0.98822,1e-05,1.80701]
[1778492663293,43.76,80913.65,0.0,-0.98823,1e-05,1.80635]
[1778492668328,43.76,80913.75,0.0,-0.98823,1e-05,1.80651]
[1778492674370,43.76,80908.16,0.0,-0.98831,1e-05,1.79551]
[1778492675468,43.76,80908.16,0.0,-0.98831,1e-05,1.79551]
[1778492675518,43.76,80908.16,0.0,-0.98831,1e-05,1.79551]
[1778492675564,43.76,80908.16,0.0,-0.98831,1e-05,1.79551]
[1778492675624,43.76,80907.56,0.0,-0.98831,1e-05,1.79455]
[1778492679684,43.76,80906.64,0.0,-0.98832,1e-05,1.79307]
[1778492685447,43.76,80906.75,0.0,-0.98832,1e-05,1.79325]
[1778492691489,43.76,80906.56,0.0,-0.98832,1e-05,1.79294]
[1778492693503,43.76,80901.17,0.0,-0.98839,1e-05,1.78432]
[1778492694846,43.76,80901.17,0.0,-0.98839,1e-05,1.78432]
[1778492694894,43.76,80901.17,0.0,-0.98839,1e-05,1.78432]
[1778492695062,43.76,80901.17,0.0,-0.98839,1e-05,1.78432]
[1778492695164,43.76,80900.94,0.0,-0.98839,1e-05,1.78395]
[1778492701642,43.76,80900.69,0.0,-0.98839,1e-05,1.78356]
[1778492701707,43.76,80900.69,0.0,-0.98839,1e-05,1.78356]
[1778492701808,43.76,80900.69,0.0,-0.98839,1e-05,1.78356]
[1778492702150,43.76,80900.86,0.0,-0.98839,1e-05,1.78383]
[1778492702566,43.76,80893.05,0.0,-0.98848,1e-05,1.7714]
[1778492703573,43.76,80893.85,0.0,-0.98847,1e-05,1.77267]
[1778492707909,43.76,80891.79,0.0,-0.9885,1e-05,1.7694]
[1778492707979,43.76,80891.79,0.0,-0.9885,1e-05,1.7694]
[1778492708058,43.76,80891.79,0.0,-0.9885,1e-05,1.7694]
[1778492708129,43.76,80891.5,0.0,-0.9885,1e-05,1.76894]
[1778492713644,43.76,80891.7,0.0,-0.9885,1e-05,1.76925]
[1778492716155,43.76,80891.97,0.0,-0.9885,1e-05,1.76968]
[1778492716311,43.76,80891.97,0.0,-0.9885,1e-05,1.76968]
[1778492716252,43.76,80891.47,0.0,-0.9885,1e-05,1.76889]
[1778492717595,43.76,80890.37,0.0,-0.98852,1e-05,1.76715]
[1778492723713,43.76,80890.4,0.0,-0.98852,1e-05,1.76719]
[1778492725893,43.76,80890.87,0.0,-0.98851,1e-05,1.76794]
[1778492725899,43.76,80890.87,0.0,-0.98851,1e-05,1.76794]
[1778492726058,43.76,80890.87,0.0,-0.98851,1e-05,1.76794]
[1778492726159,43.76,80890.71,0.0,-0.98851,1e-05,1.76769]
[1778492731769,43.76,80889.14,0.0,-0.98854,1e-05,1.76321]
[1778492733697,43.76,80888.8,0.0,-0.98855,1e-05,1.76268]
[1778492733767,43.76,80888.8,0.0,-0.98855,1e-05,1.76268]
[1778492733807,43.76,80888.8,0.0,-0.98855,1e-05,1.76268]
[1778492733908,43.76,80888.66,0.0,-0.98855,1e-05,1.76245]
[1778492739825,43.76,80886.57,0.0,-0.98857,1e-05,1.75915]
[1778492742865,43.76,80886.22,0.0,-0.98858,1e-05,1.7586]
[1778492743062,43.76,80886.22,0.0,-0.98858,1e-05,1.7586]
[1778492743164,43.76,80886.14,0.0,-0.98858,1e-05,1.75847]
[1778492744886,43.76,80886.47,0.0,-0.98857,1e-05,1.75899]
[1778492747847,43.76,80884.58,0.0,-0.9886,1e-05,1.75601]
[1778492747892,43.76,80884.58,0.0,-0.9886,1e-05,1.75601]
[1778492748061,43.76,80884.58,0.0,-0.9886,1e-05,1.75601]
[1778492748161,43.76,80883.64,0.0,-0.98861,1e-05,1.75453]
[1778492753923,43.76,80886.82,0.0,-0.98857,1e-05,1.75955]
[1778492754560,43.76,80886.82,0.0,-0.98857,1e-05,1.75955]
[1778492754631,43.76,80886.82,0.0,-0.98857,1e-05,1.75955]
[1778492754809,43.76,80886.82,0.0,-0.98857,1e-05,1.75955]
[1778492754931,43.76,80886.86,0.0,-0.98857,1e-05,1.75961]
[1778492759965,43.76,80886.52,0.0,-0.98857,1e-05,1.75907]
[1778492761979,43.76,80897.23,0.0,-0.98845,1e-05,1.77604]
[1778492762744,43.76,80897.23,0.0,-0.98845,1e-05,1.77604]
[1778492762802,43.76,80897.23,0.0,-0.98845,1e-05,1.77604]
[1778492762808,43.76,80897.23,0.0,-0.98845,1e-05,1.77604]
[1778492762986,43.76,80897.99,0.0,-0.98844,1e-05,1.77725]
[1778492768021,43.76,80898.47,0.0,-0.98843,1e-05,1.77802]
[1778492772195,43.76,80898.46,0.0,-0.98843,1e-05,1.778]
[1778492772307,43.76,80898.46,0.0,-0.98843,1e-05,1.778]
[1778492781112,43.76,80898.63,0.0,-0.98843,1e-05,1.77827]
[1778492786147,43.76,80903.78,0.0,-0.98837,1e-05,1.78649]
[1778492787592,43.76,80903.78,0.0,-0.98837,1e-05,1.78649]
[1778492787668,43.76,80903.78,0.0,-0.98837,1e-05,1.78649]
[1778492787809,43.76,80903.78,0.0,-0.98837,1e-05,1.78649]
[1778492788161,43.76,80903.31,0.0,-0.98838,1e-05,1.78574]
[1778492793196,43.76,80903.52,0.0,-0.98839,1e-05,1.78407]
[1778492794203,43.76,80900.03,0.0,-0.98843,1e-05,1.7785]
[1778492795200,43.76,80900.03,0.0,-0.98843,1e-05,1.7785]
[1778492795251,43.76,80900.03,0.0,-0.98843,1e-05,1.7785]
[1778492795308,43.76,80900.03,0.0,-0.98843,1e-05,1.7785]
[1778492795407,43.76,80897.36,0.0,-0.98846,1e-05,1.77426]
[1778492799958,43.76,80897.88,0.0,-0.98845,1e-05,1.77508]
[1778492800062,43.76,80897.88,0.0,-0.98845,1e-05,1.77508]
[1778492800245,43.76,80897.8,0.0,-0.98845,1e-05,1.77496]
[1778492802808,43.76,80897.88,0.0,-0.98845,1e-05,1.77508]
[1778492808301,43.76,80898.22,0.0,-0.98845,1e-05,1.77562]
[1778492810462,43.76,80895.51,0.0,-0.98848,1e-05,1.77132]
[1778492810508,43.76,80895.42,0.0,-0.98848,1e-05,1.77117]
[1778492810559,43.76,80895.42,0.0,-0.98848,1e-05,1.77117]
[1778492811326,43.76,80896.13,0.0,-0.98847,1e-05,1.7723]
[1778492815751,43.76,80896.55,0.0,-0.98847,1e-05,1.77297]
[1778492818375,43.76,80902.54,0.0,-0.9884,1e-05,1.78251]
[1778492819406,43.76,80902.54,0.0,-0.9884,1e-05,1.78251]
[1778492819452,43.76,80902.54,0.0,-0.9884,1e-05,1.78251]
[1778492819559,43.76,80903.78,0.0,-0.98838,1e-05,1.78449]
[1778492820389,43.76,80903.81,0.0,-0.98838,1e-05,1.78453]
[1778492825424,43.76,80905.14,0.0,-0.98837,1e-05,1.78666]
[1778492830460,43.76,80905.16,0.0,-0.98837,1e-05,1.78669]
[1778492833956,43.76,80907.22,0.0,-0.98834,1e-05,1.78999]
[1778492834000,43.76,80907.22,0.0,-0.98834,1e-05,1.78999]
[1778492834057,43.76,80907.22,0.0,-0.98834,1e-05,1.78999]
[1778492834488,43.76,80907.05,0.0,-0.98834,1e-05,1.78971]
[1778492839523,43.76,80906.99,0.0,-0.98835,1e-05,1.78962]
[1778492840634,43.76,80906.99,0.0,-0.98835,1e-05,1.78962]
[1778492840682,43.76,80906.99,0.0,-0.98835,1e-05,1.78962]
[1778492840808,43.76,80906.99,0.0,-0.98835,1e-05,1.78962]
[1778492840908,43.76,80906.89,0.0,-0.98835,1e-05,1.78946]
[1778492843135,43.76,80906.52,0.0,-0.98835,1e-05,1.78887]
[1778492848700,43.76,80905.18,0.0,-0.98837,1e-05,1.78672]
[1778492848784,43.76,80905.18,0.0,-0.98837,1e-05,1.78672]
[1778492848809,43.76,80905.18,0.0,-0.98837,1e-05,1.78672]
[1778492848910,43.76,80905.09,0.0,-0.98837,1e-05,1.78658]
[1778492855710,43.76,80905.45,0.0,-0.98838,1e-05,1.78515]
[1778492860131,43.76,80906.47,0.0,-0.98836,1e-05,1.78678]
[1778492860182,43.76,80906.47,0.0,-0.98836,1e-05,1.78678]
[1778492860308,43.76,80906.47,0.0,-0.98836,1e-05,1.78678]
[1778492860409,43.76,80914.95,0.0,-0.98826,1e-05,1.80038]
[1778492860670,43.76,80914.93,0.0,-0.98826,1e-05,1.80035]
[1778492863698,43.76,80917.71,0.0,-0.98823,1e-05,1.80482]
[1778492864702,43.76,80924.32,0.0,-0.98815,1e-05,1.8155]
[1778492865709,43.76,80930.62,0.0,-0.98808,1e-05,1.82572]
[1778492867535,43.76,80930.62,0.0,-0.98808,1e-05,1.82572]
[1778492867559,43.76,80930.62,0.0,-0.98808,1e-05,1.82572]
[1778492867654,43.76,80930.45,0.0,-0.98808,1e-05,1.82545]
[1778492867810,43.76,80930.45,0.0,-0.98808,1e-05,1.82545]
[1778492867911,43.76,80930.88,0.0,-0.98807,1e-05,1.82615]
[1778492870268,43.76,80930.88,0.0,-0.98807,1e-05,1.82615]
[1778492872758,43.76,80923.82,0.0,-0.98816,1e-05,1.81469]
[1778492873847,43.76,80923.82,0.0,-0.98816,1e-05,1.81469]
[1778492874061,43.76,80923.82,0.0,-0.98816,1e-05,1.81469]
[1778492880814,43.76,80923.12,0.0,-0.98817,1e-05,1.81356]
[1778492886542,43.76,80922.43,0.0,-0.98817,1e-05,1.81244]
[1778492886558,43.76,80922.43,0.0,-0.98817,1e-05,1.81244]
[1778492886667,43.76,80921.97,0.0,-0.98818,1e-05,1.8117]
[1778492886809,43.76,80921.97,0.0,-0.98818,1e-05,1.8117]
[1778492886856,43.76,80922.31,0.0,-0.98818,1e-05,1.81225]
[1778492889817,43.76,80922.94,0.0,-0.98817,1e-05,1.81327]
[1778492890061,43.76,80922.94,0.0,-0.98817,1e-05,1.81327]
[1778492893661,43.76,80922.26,0.0,-0.98818,1e-05,1.81217]
[1778492893809,43.76,80922.26,0.0,-0.98818,1e-05,1.81217]
[1778492893905,43.76,80924.17,0.0,-0.98815,1e-05,1.81526]
[1778492898201,43.76,80925.33,0.0,-0.98814,1e-05,1.81714]
[1778492898309,43.76,80925.33,0.0,-0.98814,1e-05,1.81714]
[1778492900863,43.76,80928.19,0.0,-0.9881,1e-05,1.82177]
[1778492901039,43.76,80928.19,0.0,-0.9881,1e-05,1.82177]
[1778492901058,43.76,80928.19,0.0,-0.9881,1e-05,1.82177]
[1778492901093,43.76,80935.64,0.0,-0.98801,1e-05,1.8339]
[1778492901961,43.76,80939.82,0.0,-0.98796,1e-05,1.84074]
[1778492904982,43.76,80943.01,0.0,-0.98792,1e-05,1.84596]
[1778492908005,43.76,80946.59,0.0,-0.98788,1e-05,1.85185]
[1778492909358,43.76,80946.59,0.0,-0.98788,1e-05,1.85185]
[1778492909518,43.76,80946.59,0.0,-0.98788,1e-05,1.85185]
[1778492909560,43.76,80946.59,0.0,-0.98788,1e-05,1.85185]
[1778492909548,43.76,80946.38,0.0,-0.98788,1e-05,1.8515]
[1778492912032,43.76,80953.28,0.0,-0.98781,1e-05,1.86081]
[1778492914987,43.76,80953.65,0.0,-0.98781,1e-05,1.86143]
[1778492915057,43.76,80953.65,0.0,-0.98781,1e-05,1.86143]
[1778492915241,43.76,80953.65,0.0,-0.98781,1e-05,1.86143]
[1778492915310,43.76,80953.65,0.0,-0.98781,1e-05,1.86143]
[1778492915411,43.76,80953.33,0.0,-0.98781,1e-05,1.8609]
[1778492920088,43.76,80956.95,0.0,-0.98777,1e-05,1.86688]
[1778492922102,43.76,80967.91,0.0,-0.98763,1e-05,1.8851]
[1778492923109,43.76,80969.72,0.0,-0.98761,1e-05,1.88812]
[1778492923675,43.76,80969.72,0.0,-0.98761,1e-05,1.88812]
[1778492923808,43.76,80969.72,0.0,-0.98761,1e-05,1.88812]
[1778492929154,43.76,80972.35,0.0,-0.98758,1e-05,1.89252]
[1778492930726,43.76,80973.87,0.0,-0.98756,1e-05,1.89507]
[1778492930809,43.76,80973.87,0.0,-0.98756,1e-05,1.89507]
[1778492931039,43.76,80973.87,0.0,-0.98756,1e-05,1.89507]
[1778492931061,43.76,80973.87,0.0,-0.98756,1e-05,1.89507]
[1778492931167,43.76,80972.58,0.0,-0.98757,1e-05,1.8929]
[1778492936202,43.76,80971.72,0.0,-0.98758,1e-05,1.89147]
[1778492939399,43.76,80972.31,0.0,-0.98758,1e-05,1.89245]
[1778492939557,43.76,80972.31,0.0,-0.98758,1e-05,1.89245]
[1778492939701,43.76,80972.31,0.0,-0.98758,1e-05,1.89245]
[1778492939810,43.76,80972.31,0.0,-0.98758,1e-05,1.89245]
[1778492940230,43.76,80972.48,0.0,-0.98757,1e-05,1.89274]
[1778492943256,43.76,80967.59,0.0,-0.98763,1e-05,1.88457]
[1778492944636,43.76,80967.59,0.0,-0.98763,1e-05,1.88457]
[1778492944261,43.76,80960.72,0.0,-0.98772,1e-05,1.87313]
[1778492944811,43.76,80960.72,0.0,-0.98772,1e-05,1.87313]
[1778492945268,43.76,80965.72,0.0,-0.98766,1e-05,1.88145]
[1778492946104,43.76,80965.72,0.0,-0.98766,1e-05,1.88145]
[1778492946307,43.76,80965.72,0.0,-0.98766,1e-05,1.88145]
[1778492946388,43.76,80970.52,0.0,-0.9876,1e-05,1.88946]
[1778492949227,43.76,80970.99,0.0,-0.98759,1e-05,1.89024]
[1778492949310,43.76,80970.99,0.0,-0.98759,1e-05,1.89024]
[1778492949406,43.76,80967.37,0.0,-0.98764,1e-05,1.8842]
[1778492955338,43.76,80960.81,0.0,-0.98772,1e-05,1.87328]
[1778492956116,43.76,80960.81,0.0,-0.98772,1e-05,1.87328]
[1778492956308,43.76,80960.81,0.0,-0.98772,1e-05,1.87328]
[1778492956622,43.76,80960.81,0.0,-0.98772,1e-05,1.87328]
[1778492956810,43.76,80960.03,0.0,-0.98773,1e-05,1.87199]
[1778492957353,43.76,80961.74,0.0,-0.98771,1e-05,1.87483]
[1778492962387,43.76,80962.67,0.0,-0.9877,1e-05,1.87637]
[1778492968156,43.76,80962.61,0.0,-0.9877,1e-05,1.87627]
[1778492968308,43.76,80962.61,0.0,-0.9877,1e-05,1.87627]
[1778492968429,43.76,80956.19,0.0,-0.98778,1e-05,1.86562]
[1778492971450,43.76,80948.93,0.0,-0.98788,1e-05,1.85159]
[1778492972457,43.76,80943.98,0.0,-0.98794,1e-05,1.84346]
[1778492972983,43.76,80943.98,0.0,-0.98794,1e-05,1.84346]
[1778492973059,43.76,80943.98,0.0,-0.98794,1e-05,1.84346]
[1778492973239,43.76,80943.98,0.0,-0.98794,1e-05,1.84346]
[1778492973308,43.76,80943.98,0.0,-0.98794,1e-05,1.84346]
[1778492973476,43.76,80938.87,0.0,-0.988,1e-05,1.83509]
[1778492974477,43.76,80929.72,0.0,-0.98811,1e-05,1.8202]
[1778492975487,43.76,80933.68,0.0,-0.98806,1e-05,1.82663]
[1778492976291,43.76,80933.68,0.0,-0.98806,1e-05,1.82663]
[1778492976307,43.76,80933.68,0.0,-0.98806,1e-05,1.82663]
[1778492976494,43.76,80935.87,0.0,-0.98804,1e-05,1.8302]
[1778492978508,43.76,80944.47,0.0,-0.98793,1e-05,1.84426]
[1778492979158,43.76,80944.47,0.0,-0.98793,1e-05,1.84426]
[1778492979308,43.76,80944.47,0.0,-0.98793,1e-05,1.84426]
[1778492979515,43.76,80949.61,0.0,-0.98787,1e-05,1.8527]
[1778492979869,43.76,80949.61,0.0,-0.98787,1e-05,1.8527]
[1778492980060,43.76,80949.61,0.0,-0.98787,1e-05,1.8527]
[1778492980522,43.76,80949.57,0.0,-0.98787,1e-05,1.85264]
[1778492983543,43.76,80954.31,0.0,-0.98781,1e-05,1.86045]
[1778492983800,43.76,80954.31,0.0,-0.98781,1e-05,1.86045]
[1778492983807,43.76,80954.31,0.0,-0.98781,1e-05,1.86045]
[1778492989399,43.76,80953.98,0.0,-0.98782,1e-05,1.85991]
[1778492989559,43.76,80953.98,0.0,-0.98782,1e-05,1.85991]
[1778492989585,43.76,80954.18,0.0,-0.98781,1e-05,1.86024]
[1778492992784,43.76,80955.63,0.0,-0.9878,1e-05,1.86263]
[1778492992807,43.76,80955.63,0.0,-0.9878,1e-05,1.86263]
[1778492995627,43.76,80952.56,0.0,-0.98783,1e-05,1.85757]
[1778492996636,43.76,80952.56,0.0,-0.98783,1e-05,1.85757]
[1778492996681,43.76,80947.75,0.0,-0.98789,1e-05,1.84965]
[1778492996808,43.76,80947.75,0.0,-0.98789,1e-05,1.84965]
[1778492997080,43.76,80947.75,0.0,-0.98789,1e-05,1.84965]
[1778492997310,43.76,80947.75,0.0,-0.98789,1e-05,1.84965]
[1778492997643,43.76,80947.6,0.0,-0.98789,1e-05,1.8494]
[1778493002678,43.76,80947.56,0.0,-0.9879,1e-05,1.84933]
[1778493004794,43.76,80946.95,0.0,-0.9879,1e-05,1.84833]
[1778493004807,43.76,80946.95,0.0,-0.9879,1e-05,1.84833]
[1778493014157,43.76,80946.96,0.0,-0.9879,1e-05,1.84835]
[1778493014311,43.76,80946.96,0.0,-0.9879,1e-05,1.84835]
[1778493014366,43.76,80950.85,0.0,-0.98785,1e-05,1.85475]
[1778493015112,43.76,80950.85,0.0,-0.98785,1e-05,1.85475]
[1778493015311,43.76,80950.85,0.0,-0.98785,1e-05,1.85475]
[1778493015319,43.76,80951.71,0.0,-0.98784,1e-05,1.85616]
[1778493021181,43.76,80951.68,0.0,-0.98784,1e-05,1.85611]
[1778493021308,43.76,80951.68,0.0,-0.98784,1e-05,1.85611]
[1778493022289,43.76,80951.68,0.0,-0.98784,1e-05,1.85611]
[1778493022309,43.76,80951.68,0.0,-0.98784,1e-05,1.85611]
[1778493022410,43.76,80950.03,0.0,-0.98786,1e-05,1.8534]
[1778493027853,43.76,80948.82,0.0,-0.98788,1e-05,1.8514]
[1778493031880,43.76,80951.34,0.0,-0.98786,1e-05,1.8535]
[1778493037440,43.76,80951.11,0.0,-0.98786,1e-05,1.85312]
[1778493038929,43.76,80946.81,0.0,-0.98792,1e-05,1.84605]
[1778493040809,43.76,80946.84,0.0,-0.98792,1e-05,1.8461]
[1778493047993,43.76,80946.21,0.0,-0.98792,1e-05,1.84506]
[1778493048864,43.76,80946.21,0.0,-0.98792,1e-05,1.84506]
[1778493049058,43.76,80946.21,0.0,-0.98792,1e-05,1.84506]
[1778493049085,43.76,80942.04,0.0,-0.98798,1e-05,1.83823]
[1778493050508,43.76,80942.04,0.0,-0.98798,1e-05,1.83823]
[1778493050559,43.76,80942.04,0.0,-0.98798,1e-05,1.83823]
[1778493050663,43.76,80937.49,0.0,-0.98803,1e-05,1.8308]
[1778493053043,43.76,80937.7,0.0,-0.98803,1e-05,1.83114]
[1778493057262,43.76,80938.38,0.0,-0.98802,1e-05,1.83225]
[1778493057309,43.76,80938.38,0.0,-0.98802,1e-05,1.83225]
[1778493057363,43.76,80937.66,0.0,-0.98803,1e-05,1.83108]
[1778493058303,43.76,80937.66,0.0,-0.98803,1e-05,1.83108]
[1778493058558,43.76,80937.66,0.0,-0.98803,1e-05,1.83108]
[1778493063764,43.76,80939.33,0.0,-0.98801,1e-05,1.8338]
[1778493063810,43.76,80939.33,0.0,-0.98801,1e-05,1.8338]
[1778493064105,43.76,80938.88,0.0,-0.98801,1e-05,1.83307]
[1778493065904,43.76,80938.36,0.0,-0.98802,1e-05,1.83222]
[1778493066060,43.76,80938.36,0.0,-0.98802,1e-05,1.83222]
[1778493066119,43.76,80933.53,0.0,-0.98808,1e-05,1.82435]
[1778493071155,43.76,80933.18,0.0,-0.98808,1e-05,1.82378]
[1778493076718,43.76,80932.2,0.0,-0.98809,1e-05,1.82219]
[1778493076745,43.76,80931.66,0.0,-0.9881,1e-05,1.82131]
[1778493076808,43.76,80931.66,0.0,-0.9881,1e-05,1.82131]
[1778493077197,43.76,80931.57,0.0,-0.9881,1e-05,1.82117]
[1778493078151,43.76,80931.57,0.0,-0.9881,1e-05,1.82117]
[1778493078308,43.76,80931.57,0.0,-0.9881,1e-05,1.82117]
[1778493084247,43.76,80931.14,0.0,-0.98811,1e-05,1.82047]
[1778493086479,43.76,80931.19,0.0,-0.98811,1e-05,1.82055]
[1778493086557,43.76,80931.19,0.0,-0.98811,1e-05,1.82055]
[1778493092303,43.76,80929.83,0.0,-0.98814,1e-05,1.81631]
[1778493093972,43.76,80929.84,0.0,-0.98814,1e-05,1.81633]
[1778493094057,43.76,80929.84,0.0,-0.98814,1e-05,1.81633]
[1778493094122,43.76,80929.84,0.0,-0.98814,1e-05,1.81633]
[1778493097052,43.76,80929.92,0.0,-0.98814,1e-05,1.81646]
[1778493097062,43.76,80929.92,0.0,-0.98814,1e-05,1.81646]
[1778493102480,43.76,80928.73,0.0,-0.98815,1e-05,1.81453]
[1778493102558,43.76,80928.73,0.0,-0.98815,1e-05,1.81453]
[1778493106401,43.76,80922.71,0.0,-0.98822,1e-05,1.8048]
[1778493107189,43.76,80922.71,0.0,-0.98822,1e-05,1.8048]
[1778493107309,43.76,80922.71,0.0,-0.98822,1e-05,1.8048]
[1778493107408,43.76,80922.64,0.0,-0.98822,1e-05,1.80469]
[1778493108415,43.76,80927.61,0.0,-0.98816,1e-05,1.81272]
[1778493108834,43.76,80927.61,0.0,-0.98816,1e-05,1.81272]
[1778493109057,43.76,80927.61,0.0,-0.98816,1e-05,1.81272]
[1778493115464,43.76,80927.79,0.0,-0.98816,1e-05,1.81301]
[1778493116768,43.76,80927.79,0.0,-0.98816,1e-05,1.81301]
[1778493116814,43.76,80929.3,0.0,-0.98814,1e-05,1.81545]
[1778493117478,43.76,80929.37,0.0,-0.98814,1e-05,1.81557]
[1778493118401,43.76,80929.37,0.0,-0.98814,1e-05,1.81557]
[1778493118560,43.76,80929.37,0.0,-0.98814,1e-05,1.81557]
[1778493122273,43.76,80931.08,0.0,-0.98812,1e-05,1.81834]
[1778493124640,43.76,80931.33,0.0,-0.98812,1e-05,1.81875]
[1778493124807,43.76,80931.33,0.0,-0.98812,1e-05,1.81875]
[1778493124742,43.76,80931.49,0.0,-0.98812,1e-05,1.81901]
[1778493125513,43.76,80931.49,0.0,-0.98812,1e-05,1.81901]
[1778493125562,43.76,80931.49,0.0,-0.98812,1e-05,1.81901]
[1778493125663,43.76,80931.49,0.0,-0.98812,1e-05,1.81901]
[1778493131576,43.76,80937.32,0.0,-0.98805,1e-05,1.82848]
[1778493132290,43.76,80937.32,0.0,-0.98805,1e-05,1.82848]
[1778493132308,43.76,80937.32,0.0,-0.98805,1e-05,1.82848]
[1778493132583,43.76,80940.12,0.0,-0.98801,1e-05,1.83305]
[1778493133462,43.76,80940.12,0.0,-0.98801,1e-05,1.83305]
[1778493133559,43.76,80940.12,0.0,-0.98801,1e-05,1.83305]
[1778493138625,43.76,80940.74,0.0,-0.988,1e-05,1.83406]
[1778493140027,43.76,80941.27,0.0,-0.988,1e-05,1.83493]
[1778493140059,43.76,80941.27,0.0,-0.988,1e-05,1.83493]
[1778493140639,43.76,80942.24,0.0,-0.98799,1e-05,1.83651]
[1778493141296,43.76,80942.24,0.0,-0.98799,1e-05,1.83651]
[1778493141308,43.76,80942.24,0.0,-0.98799,1e-05,1.83651]
[1778493144669,43.76,80938.51,0.0,-0.98803,1e-05,1.83042]
[1778493145430,43.76,80938.51,0.0,-0.98803,1e-05,1.83042]
[1778493145563,43.76,80938.51,0.0,-0.98803,1e-05,1.83042]
[1778493149062,43.76,80937.58,0.0,-0.98804,1e-05,1.82891]
[1778493149309,43.76,80937.58,0.0,-0.98804,1e-05,1.82891]
[1778493149704,43.76,80937.62,0.0,-0.98804,1e-05,1.82897]
[1778493155746,43.76,80937.77,0.0,-0.98805,1e-05,1.82718]
[1778493157785,43.76,80936.76,0.0,-0.98807,1e-05,1.82553]
[1778493157810,43.76,80936.76,0.0,-0.98807,1e-05,1.82553]
[1778493163803,43.76,80935.78,0.0,-0.98808,1e-05,1.82394]
[1778493165146,43.76,80935.99,0.0,-0.98807,1e-05,1.82428]
[1778493165307,43.76,80935.99,0.0,-0.98807,1e-05,1.82428]
[1778493165817,43.76,80935.8,0.0,-0.98808,1e-05,1.82397]
[1778493166448,43.76,80935.8,0.0,-0.98808,1e-05,1.82397]
[1778493166558,43.76,80935.8,0.0,-0.98808,1e-05,1.82397]
[1778493171858,43.76,80936.26,0.0,-0.98807,1e-05,1.82472]
[1778493176729,43.76,80936.22,0.0,-0.98807,1e-05,1.82466]
[1778493176808,43.76,80936.22,0.0,-0.98807,1e-05,1.82466]
[1778493176830,43.76,80936.03,0.0,-0.98807,1e-05,1.82435]
[1778493178648,43.76,80936.62,0.0,-0.98807,1e-05,1.82531]
[1778493178809,43.76,80936.62,0.0,-0.98807,1e-05,1.82531]
[1778493178908,43.76,80930.65,0.0,-0.98814,1e-05,1.81561]
[1778493181931,43.76,80927.85,0.0,-0.98817,1e-05,1.81108]
[1778493186966,43.76,80929.86,0.0,-0.98815,1e-05,1.81433]
[1778493191318,43.76,80929.86,0.0,-0.98815,1e-05,1.81433]
[1778493191558,43.76,80929.86,0.0,-0.98815,1e-05,1.81433]
[1778493191654,43.76,80929.43,0.0,-0.98815,1e-05,1.81364]
[1778493192076,43.76,80929.43,0.0,-0.98815,1e-05,1.81364]
[1778493192309,43.76,80929.43,0.0,-0.98815,1e-05,1.81364]
[1778493199303,43.76,80928.99,0.0,-0.98816,1e-05,1.81292]
[1778493199309,43.76,80928.99,0.0,-0.98816,1e-05,1.81292]
[1778493199405,43.76,80928.65,0.0,-0.98816,1e-05,1.81237]
[1778493200745,43.76,80928.65,0.0,-0.98816,1e-05,1.81237]
[1778493200809,43.76,80928.65,0.0,-0.98816,1e-05,1.81237]
[1778493202705,43.76,80928.65,0.0,-0.98816,1e-05,1.81237]
[1778493209120,43.76,80928.78,0.0,-0.98816,1e-05,1.81258]
[1778493211534,43.76,80928.78,0.0,-0.98816,1e-05,1.81258]
[1778493211558,43.76,80928.78,0.0,-0.98816,1e-05,1.81258]
[1778493211833,43.76,80928.78,0.0,-0.98817,1e-05,1.81056]
[1778493213302,43.76,80928.81,0.0,-0.98817,1e-05,1.81061]
[1778493213559,43.76,80928.81,0.0,-0.98817,1e-05,1.81061]
[1778493219483,43.76,80929.14,0.0,-0.98817,1e-05,1.81114]
[1778493219560,43.76,80929.14,0.0,-0.98817,1e-05,1.81114]
[1778493222808,43.76,80930.32,0.0,-0.98816,1e-05,1.81305]
[1778493222862,43.76,80933.01,0.0,-0.98812,1e-05,1.81741]
[1778493223525,43.76,80933.01,0.0,-0.98812,1e-05,1.81741]
[1778493223560,43.76,80933.01,0.0,-0.98812,1e-05,1.81741]
[1778493223662,43.76,80935.3,0.0,-0.9881,1e-05,1.82112]
[1778493226240,43.76,80937.09,0.0,-0.98807,1e-05,1.82403]
[1778493227247,43.76,80943.71,0.0,-0.98799,1e-05,1.83483]
[1778493228181,43.76,80943.71,0.0,-0.98799,1e-05,1.83483]
[1778493228309,43.76,80943.71,0.0,-0.98799,1e-05,1.83483]
[1778493231062,43.76,80945.7,0.0,-0.98797,1e-05,1.83808]
[1778493233407,43.76,80944.41,0.0,-0.98799,1e-05,1.83597]
[1778493233557,43.76,80944.41,0.0,-0.98799,1e-05,1.83597]
[1778493233657,43.76,80941.75,0.0,-0.98802,1e-05,1.83163]
[1778493234200,43.76,80941.75,0.0,-0.98802,1e-05,1.83163]
[1778493234209,43.76,80941.75,0.0,-0.98802,1e-05,1.83163]
[1778493237317,43.76,80937.46,0.0,-0.98807,1e-05,1.82464]
[1778493238213,43.76,80937.46,0.0,-0.98807,1e-05,1.82464]
[1778493238316,43.76,80937.46,0.0,-0.98807,1e-05,1.82464]
[1778493238324,43.76,80935.96,0.0,-0.98809,1e-05,1.8222]
[1778493243359,43.76,80936.93,0.0,-0.98808,1e-05,1.82377]
[1778493245373,43.76,80934.45,0.0,-0.98811,1e-05,1.81974]
[1778493246175,43.76,80934.45,0.0,-0.98811,1e-05,1.81974]
[1778493246312,43.76,80934.45,0.0,-0.98811,1e-05,1.81974]
[1778493246809,43.76,80934.45,0.0,-0.98811,1e-05,1.81974]
[1778493246909,43.76,80933.53,0.0,-0.98812,1e-05,1.81825]
[1778493251457,43.76,80933.16,0.0,-0.98812,1e-05,1.81765]
[1778493252519,43.76,80933.68,0.0,-0.98812,1e-05,1.81849]
[1778493252559,43.76,80933.68,0.0,-0.98812,1e-05,1.81849]
[1778493258464,43.76,80935.1,0.0,-0.9881,1e-05,1.8208]
[1778493259846,43.76,80935.1,0.0,-0.9881,1e-05,1.8208]
[1778493260065,43.76,80934.17,0.0,-0.98811,1e-05,1.81929]
[1778493260555,43.76,80934.17,0.0,-0.98811,1e-05,1.81929]
[1778493260810,43.76,80934.17,0.0,-0.98811,1e-05,1.81929]
[1778493260841,43.76,80933.9,0.0,-0.98811,1e-05,1.81885]
[1778493261485,43.76,80926.1,0.0,-0.98821,1e-05,1.80623]
[1778493263594,43.76,80925.66,0.0,-0.98821,1e-05,1.80552]
[1778493263809,43.76,80925.66,0.0,-0.98821,1e-05,1.80552]
[1778493269541,43.76,80925.41,0.0,-0.98821,1e-05,1.80511]
[1778493271854,43.76,80923.82,0.0,-0.98823,1e-05,1.80255]
[1778493272058,43.76,80921.72,0.0,-0.98827,1e-05,1.79715]
[1778493272554,43.76,80921.72,0.0,-0.98827,1e-05,1.79715]
[1778493272808,43.76,80921.72,0.0,-0.98827,1e-05,1.79715]
[1778493272909,43.76,80921.71,0.0,-0.98827,1e-05,1.79714]
[1778493274576,43.76,80926.9,0.0,-0.98821,1e-05,1.8055]
[1778493277376,43.76,80924.88,0.0,-0.98823,1e-05,1.80224]
[1778493277561,43.76,80924.88,0.0,-0.98823,1e-05,1.80224]
[1778493282633,43.76,80924.96,0.0,-0.98823,1e-05,1.80237]
[1778493283255,43.76,80924.96,0.0,-0.98823,1e-05,1.80237]
[1778493285072,43.76,80925.18,0.0,-0.98823,1e-05,1.80272]
[1778493285312,43.76,80925.18,0.0,-0.98823,1e-05,1.80272]
[1778493285736,43.76,80925.18,0.0,-0.98823,1e-05,1.80272]
[1778493285807,43.76,80925.18,0.0,-0.98823,1e-05,1.80272]
[1778493285838,43.76,80925.46,0.0,-0.98823,1e-05,1.80317]
[1778493290866,43.76,80927.18,0.0,-0.98821,1e-05,1.80595]
[1778493291061,43.76,80926.7,0.0,-0.98821,1e-05,1.80517]
[1778493296762,43.76,80927.82,0.0,-0.9882,1e-05,1.80698]
[1778493296807,43.76,80927.82,0.0,-0.9882,1e-05,1.80698]
[1778493297107,43.76,80929.71,0.0,-0.98818,1e-05,1.81003]
[1778493297307,43.76,80929.71,0.0,-0.98818,1e-05,1.81003]
[1778493297738,43.76,80930.91,0.0,-0.98816,1e-05,1.81198]
[1778493302207,43.76,80930.22,0.0,-0.98817,1e-05,1.81086]
[1778493302309,43.76,80930.22,0.0,-0.98817,1e-05,1.81086]
[1778493307808,43.76,80929.62,0.0,-0.98818,1e-05,1.80989]
[1778493311836,43.76,80934.63,0.0,-0.98812,1e-05,1.818]
[1778493313250,43.76,80937.08,0.0,-0.98809,1e-05,1.82198]
[1778493313308,43.76,80937.08,0.0,-0.98809,1e-05,1.82198]
[1778493313969,43.76,80937.08,0.0,-0.98809,1e-05,1.82198]
[1778493314062,43.76,80935.81,0.0,-0.9881,1e-05,1.81992]
[1778493314521,43.76,80935.81,0.0,-0.9881,1e-05,1.81992]
[1778493314857,43.76,80934.67,0.0,-0.98812,1e-05,1.81807]
[1778493319892,43.76,80935.52,0.0,-0.98811,1e-05,1.81945]
[1778493321477,43.76,80937.09,0.0,-0.98809,1e-05,1.822]
[1778493321558,43.76,80937.09,0.0,-0.98809,1e-05,1.822]
[1778493326941,43.76,80935.16,0.0,-0.98811,1e-05,1.81886]
[1778493329515,43.76,80933.4,0.0,-0.98813,1e-05,1.81601]
[1778493329563,43.76,80933.4,0.0,-0.98813,1e-05,1.81601]
[1778493330135,43.76,80933.4,0.0,-0.98813,1e-05,1.81601]
[1778493330308,43.76,80933.4,0.0,-0.98813,1e-05,1.81601]
[1778493330969,43.76,80930.04,0.0,-0.98817,1e-05,1.81057]
[1778493331568,43.76,80930.04,0.0,-0.98817,1e-05,1.81057]
[1778493331807,43.76,80930.04,0.0,-0.98817,1e-05,1.81057]
[1778493335970,43.76,80925.76,0.0,-0.98824,1e-05,1.80164]
[1778493336008,43.76,80925.28,0.0,-0.98824,1e-05,1.80086]
[1778493336061,43.76,80925.28,0.0,-0.98824,1e-05,1.80086]
[1778493337321,43.76,80925.23,0.0,-0.98824,1e-05,1.80078]
[1778493337558,43.76,80925.23,0.0,-0.98824,1e-05,1.80078]
[1778493341039,43.76,80916.5,0.0,-0.98835,1e-05,1.78677]
[1778493342046,43.76,80909.95,0.0,-0.98842,1e-05,1.77631]
[1778493343176,43.76,80909.95,0.0,-0.98842,1e-05,1.77631]
[1778493343309,43.76,80909.95,0.0,-0.98842,1e-05,1.77631]
[1778493345684,43.76,80907.77,0.0,-0.98845,1e-05,1.77284]
[1778493345728,43.76,80907.77,0.0,-0.98845,1e-05,1.77284]
[1778493345809,43.76,80907.77,0.0,-0.98845,1e-05,1.77284]
[1778493345829,43.76,80907.62,0.0,-0.98845,1e-05,1.7726]
[1778493347083,43.76,80910.88,0.0,-0.98841,1e-05,1.77779]
[1778493349976,43.76,80910.92,0.0,-0.98841,1e-05,1.77785]
[1778493350058,43.76,80910.83,0.0,-0.98841,1e-05,1.77771]
[1778493355140,43.76,80910.28,0.0,-0.98842,1e-05,1.77683]
[1778493357254,43.76,80910.5,0.0,-0.98842,1e-05,1.77718]
[1778493357309,43.76,80910.5,0.0,-0.98842,1e-05,1.77718]
[1778493358118,43.76,80910.5,0.0,-0.98842,1e-05,1.77718]
[1778493358308,43.76,80910.5,0.0,-0.98842,1e-05,1.77718]
[1778493360175,43.76,80910.43,0.0,-0.98842,1e-05,1.77707]
[1778493364203,43.76,80918.64,0.0,-0.98832,1e-05,1.79019]
[1778493365210,43.76,80923.04,0.0,-0.98827,1e-05,1.79726]
[1778493366743,43.76,80923.04,0.0,-0.98827,1e-05,1.79726]
[1778493366810,43.76,80923.04,0.0,-0.98827,1e-05,1.79726]
[1778493370048,43.76,80927.1,0.0,-0.98822,1e-05,1.8038]
[1778493370059,43.76,80927.1,0.0,-0.98822,1e-05,1.8038]
[1778493369238,43.76,80931.25,0.0,-0.98817,1e-05,1.8105]
[1778493371736,43.76,80932.92,0.0,-0.98815,1e-05,1.8132]
[1778493371809,43.76,80932.92,0.0,-0.98815,1e-05,1.8132]
[1778493371838,43.76,80933.2,0.0,-0.98815,1e-05,1.81365]
[1778493377294,43.76,80933.42,0.0,-0.98814,1e-05,1.81401]
[1778493382329,43.76,80934.26,0.0,-0.98813,1e-05,1.81537]
[1778493385600,43.76,80934.3,0.0,-0.98813,1e-05,1.81544]
[1778493385809,43.76,80934.3,0.0,-0.98813,1e-05,1.81544]
[1778493386399,43.76,80934.3,0.0,-0.98813,1e-05,1.81544]
[1778493386558,43.76,80934.3,0.0,-0.98813,1e-05,1.81544]
[1778493386658,43.76,80934.39,0.0,-0.98813,1e-05,1.81558]
[1778493389712,43.76,80935.3,0.0,-0.98812,1e-05,1.81706]
[1778493389808,43.76,80935.3,0.0,-0.98812,1e-05,1.81706]
[1778493389813,43.76,80942.17,0.0,-0.98804,1e-05,1.82823]
[1778493391392,43.76,80942.52,0.0,-0.98805,1e-05,1.82676]
[1778493396427,43.76,80944.91,0.0,-0.98802,1e-05,1.83065]
[1778493401331,43.76,80944.7,0.0,-0.98802,1e-05,1.83031]
[1778493401557,43.76,80944.7,0.0,-0.98802,1e-05,1.83031]
[1778493404883,43.76,80945.43,0.0,-0.98801,1e-05,1.8315]
[1778493405059,43.76,80945.43,0.0,-0.98801,1e-05,1.8315]
[1778493404899,43.76,80945.43,0.0,-0.98801,1e-05,1.8315]
[1778493410158,43.76,80945.64,0.0,-0.98801,1e-05,1.83185]
[1778493411119,43.76,80948.08,0.0,-0.98798,1e-05,1.83583]
[1778493411310,43.76,80948.08,0.0,-0.98798,1e-05,1.83583]
[1778493417574,43.76,80948.53,0.0,-0.98797,1e-05,1.83657]
[1778493421602,43.76,80956.83,0.0,-0.98787,1e-05,1.85019]
[1778493422600,43.76,80956.83,0.0,-0.98787,1e-05,1.85019]
[1778493422808,43.76,80956.83,0.0,-0.98787,1e-05,1.85019]
[1778493422909,43.76,80962.69,0.0,-0.9878,1e-05,1.85985]
[1778493423964,43.76,80962.69,0.0,-0.9878,1e-05,1.85985]
[1778493424059,43.76,80962.69,0.0,-0.9878,1e-05,1.85985]
[1778493424065,43.76,80963.06,0.0,-0.9878,1e-05,1.86046]
[1778493429979,43.76,80964.46,0.0,-0.98778,1e-05,1.86278]
[1778493430059,43.76,80964.46,0.0,-0.98778,1e-05,1.86278]
[1778493433373,43.76,80964.39,0.0,-0.98778,1e-05,1.86266]
[1778493433558,43.76,80964.39,0.0,-0.98778,1e-05,1.86266]
[1778493433659,43.76,80964.39,0.0,-0.98778,1e-05,1.86266]
[1778493435700,43.76,80967.37,0.0,-0.98774,1e-05,1.8676]
[1778493436157,43.76,80967.37,0.0,-0.98774,1e-05,1.8676]
[1778493436307,43.76,80967.37,0.0,-0.98774,1e-05,1.8676]
[1778493438721,43.76,80977.67,0.0,-0.98761,1e-05,1.88474]
[1778493439887,43.76,80977.67,0.0,-0.98761,1e-05,1.88474]
[1778493440059,43.76,80977.67,0.0,-0.98761,1e-05,1.88474]
[1778493439955,43.76,80979.0,0.0,-0.9876,1e-05,1.88696]
[1778493441742,43.76,80975.64,0.0,-0.98764,1e-05,1.88135]
[1778493442734,43.76,80975.64,0.0,-0.98764,1e-05,1.88135]
[1778493442809,43.76,80975.64,0.0,-0.98764,1e-05,1.88135]
[1778493448791,43.76,80978.38,0.0,-0.98761,1e-05,1.88592]
[1778493450670,43.76,80977.95,0.0,-0.98761,1e-05,1.88521]
[1778493450810,43.76,80977.95,0.0,-0.98761,1e-05,1.88521]
[1778493452268,43.76,80976.86,0.0,-0.98764,1e-05,1.8813]
[1778493452311,43.76,80976.86,0.0,-0.98764,1e-05,1.8813]
[1778493453111,43.76,80977.69,0.0,-0.98763,1e-05,1.88269]
[1778493454329,43.76,80980.43,0.0,-0.98759,1e-05,1.88726]
[1778493454558,43.76,80980.43,0.0,-0.98759,1e-05,1.88726]
[1778493459868,43.76,80980.78,0.0,-0.98759,1e-05,1.88785]
[1778493460604,43.76,80980.78,0.0,-0.98759,1e-05,1.88785]
[1778493460810,43.76,80980.78,0.0,-0.98759,1e-05,1.88785]
[1778493460911,43.76,80980.78,0.0,-0.98759,1e-05,1.88785]
[1778493463517,43.76,80980.75,0.0,-0.98759,1e-05,1.8878]
[1778493463557,43.76,80980.75,0.0,-0.98759,1e-05,1.8878]
[1778493463900,43.76,80972.27,0.0,-0.9877,1e-05,1.87366]
[1778493464907,43.76,80969.7,0.0,-0.98773,1e-05,1.86939]
[1778493465914,43.76,80965.24,0.0,-0.98778,1e-05,1.862]
[1778493466526,43.76,80965.24,0.0,-0.98778,1e-05,1.862]
[1778493466565,43.76,80965.24,0.0,-0.98778,1e-05,1.862]
[1778493466921,43.76,80963.57,0.0,-0.9878,1e-05,1.85924]
[1778493469942,43.76,80960.33,0.0,-0.98784,1e-05,1.85389]
[1778493474977,43.76,80959.71,0.0,-0.98785,1e-05,1.85287]
[1778493479005,43.76,80954.52,0.0,-0.98791,1e-05,1.84433]
[1778493482807,43.76,80954.72,0.0,-0.98791,1e-05,1.84466]
[1778493487061,43.76,80958.93,0.0,-0.98786,1e-05,1.85159]
[1778493488248,43.76,80958.21,0.0,-0.98787,1e-05,1.8504]
[1778493488309,43.76,80958.21,0.0,-0.98787,1e-05,1.8504]
[1778493488544,43.76,80958.21,0.0,-0.98787,1e-05,1.8504]
[1778493488560,43.76,80958.21,0.0,-0.98787,1e-05,1.8504]
[1778493489075,43.76,80958.42,0.0,-0.98787,1e-05,1.85075]
[1778493496124,43.76,80956.53,0.0,-0.98789,1e-05,1.84764]
[1778493498437,43.76,80957.03,0.0,-0.98788,1e-05,1.84846]
[1778493498562,43.76,80957.03,0.0,-0.98788,1e-05,1.84846]
[1778493504015,43.76,80957.66,0.0,-0.98788,1e-05,1.8495]
[1778493504060,43.76,80957.66,0.0,-0.98788,1e-05,1.8495]
[1778493504180,43.76,80957.77,0.0,-0.98787,1e-05,1.84968]
[1778493505642,43.76,80956.82,0.0,-0.98789,1e-05,1.84811]
[1778493505809,43.76,80956.82,0.0,-0.98789,1e-05,1.84811]
[1778493510927,43.76,80955.71,0.0,-0.9879,1e-05,1.84629]
[1778493516265,43.76,80955.03,0.0,-0.98792,1e-05,1.84312]
[1778493517908,43.76,80955.03,0.0,-0.98792,1e-05,1.84312]
[1778493518059,43.76,80955.03,0.0,-0.98792,1e-05,1.84312]
[1778493518067,43.76,80955.03,0.0,-0.98792,1e-05,1.84312]
[1778493518115,43.76,80955.7,0.0,-0.98791,1e-05,1.84422]
[1778493518310,43.76,80955.7,0.0,-0.98791,1e-05,1.84422]
[1778493524321,43.76,80955.63,0.0,-0.98791,1e-05,1.8441]
[1778493527353,43.76,80956.36,0.0,-0.9879,1e-05,1.8453]
[1778493527557,43.76,80956.36,0.0,-0.9879,1e-05,1.8453]
[1778493537412,43.76,80955.73,0.0,-0.98791,1e-05,1.84427]
[1778493543454,43.76,80955.55,0.0,-0.98791,1e-05,1.84397]
[1778493547935,43.76,80955.05,0.0,-0.98792,1e-05,1.84315]
[1778493548061,43.76,80955.05,0.0,-0.98792,1e-05,1.84315]
[1778493548148,43.76,80955.05,0.0,-0.98792,1e-05,1.84315]
[1778493548249,43.76,80955.21,0.0,-0.98792,1e-05,1.84341]
[1778493548308,43.76,80955.21,0.0,-0.98792,1e-05,1.84341]
[1778493552521,43.76,80948.81,0.0,-0.988,1e-05,1.83293]
[1778493553279,43.76,80948.81,0.0,-0.988,1e-05,1.83293]
[1778493553309,43.76,80948.81,0.0,-0.988,1e-05,1.83293]
[1778493553413,43.76,80948.81,0.0,-0.988,1e-05,1.83293]
[1778493553564,43.76,80948.81,0.0,-0.988,1e-05,1.83293]
[1778493553665,43.76,80948.81,0.0,-0.988,1e-05,1.83293]
[1778493559571,43.76,80948.67,0.0,-0.988,1e-05,1.8327]
[1778493564606,43.76,80949.06,0.0,-0.98799,1e-05,1.83334]
[1778493565602,43.76,80949.06,0.0,-0.98799,1e-05,1.83334]
[1778493565809,43.76,80949.06,0.0,-0.98799,1e-05,1.83334]
[1778493565828,43.76,80949.06,0.0,-0.98799,1e-05,1.83334]
[1778493566065,43.76,80949.06,0.0,-0.98799,1e-05,1.83334]
[1778493566166,43.76,80949.0,0.0,-0.98799,1e-05,1.83324]
[1778493569119,43.76,80948.85,0.0,-0.988,1e-05,1.833]
[1778493575683,43.76,80949.02,0.0,-0.98801,1e-05,1.83123]
[1778493580718,43.76,80948.57,0.0,-0.98801,1e-05,1.83049]
[1778493586760,43.76,80948.52,0.0,-0.98801,1e-05,1.83041]
[1778493597837,43.76,80949.13,0.0,-0.98801,1e-05,1.83141]
[1778493600858,43.76,80943.54,0.0,-0.98807,1e-05,1.8223]
[1778493601865,43.76,80954.95,0.0,-0.98793,1e-05,1.84093]
[1778493602872,43.76,80959.43,0.0,-0.98788,1e-05,1.84829]
[1778493603940,43.76,80959.43,0.0,-0.98788,1e-05,1.84829]
[1778493604060,43.76,80959.43,0.0,-0.98788,1e-05,1.84829]
[1778493604214,43.76,80959.43,0.0,-0.98788,1e-05,1.84829]
[1778493604309,43.76,80959.43,0.0,-0.98788,1e-05,1.84829]
[1778493604096,43.76,80958.66,0.0,-0.98789,1e-05,1.84702]
[1778493604886,43.76,80954.79,0.0,-0.98794,1e-05,1.84067]
[1778493606807,43.76,80954.96,0.0,-0.98793,1e-05,1.84095]
[1778493607059,43.76,80954.96,0.0,-0.98793,1e-05,1.84095]
[1778493607539,43.76,80956.19,0.0,-0.98792,1e-05,1.84297]
[1778493607557,43.76,80956.19,0.0,-0.98792,1e-05,1.84297]
[1778493607907,43.76,80955.54,0.0,-0.98793,1e-05,1.8419]
[1778493612942,43.76,80958.32,0.0,-0.98789,1e-05,1.84646]
[1778493613949,43.76,80962.21,0.0,-0.98785,1e-05,1.85287]
[1778493614640,43.76,80962.21,0.0,-0.98785,1e-05,1.85287]
[1778493614811,43.76,80962.21,0.0,-0.98785,1e-05,1.85287]
[1778493614816,43.76,80962.21,0.0,-0.98785,1e-05,1.85287]
[1778493615061,43.76,80962.21,0.0,-0.98785,1e-05,1.85287]
[1778493615162,43.76,80963.59,0.0,-0.98783,1e-05,1.85514]
[1778493615963,43.76,80957.68,0.0,-0.9879,1e-05,1.84541]
[1778493617758,43.76,80956.89,0.0,-0.98791,1e-05,1.84412]
[1778493617809,43.76,80956.89,0.0,-0.98791,1e-05,1.84412]
[1778493623012,43.76,80956.91,0.0,-0.98791,1e-05,1.84415]
[1778493626852,43.76,80957.75,0.0,-0.9879,1e-05,1.84553]
[1778493626968,43.76,80957.75,0.0,-0.9879,1e-05,1.84553]
[1778493627064,43.76,80957.75,0.0,-0.9879,1e-05,1.84553]
[1778493627165,43.76,80958.46,0.0,-0.98789,1e-05,1.84669]
[1778493630448,43.76,80958.55,0.0,-0.98789,1e-05,1.84684]
[1778493632075,43.76,80953.94,0.0,-0.98796,1e-05,1.83722]
[1778493632540,43.76,80953.94,0.0,-0.98796,1e-05,1.83722]
[1778493632560,43.76,80953.94,0.0,-0.98796,1e-05,1.83722]
[1778493632749,43.76,80953.94,0.0,-0.98796,1e-05,1.83722]
[1778493632808,43.76,80953.94,0.0,-0.98796,1e-05,1.83722]
[1778493633082,43.76,80953.03,0.0,-0.98797,1e-05,1.83574]
[1778493638120,43.76,80953.98,0.0,-0.98796,1e-05,1.83729]
[1778493639345,43.76,80953.98,0.0,-0.98796,1e-05,1.83729]
[1778493639560,43.76,80956.36,0.0,-0.98793,1e-05,1.84119]
[1778493639874,43.76,80956.36,0.0,-0.98793,1e-05,1.84119]
[1778493640058,43.76,80956.36,0.0,-0.98793,1e-05,1.84119]
[1778493640134,43.76,80955.66,0.0,-0.98794,1e-05,1.84004]
[1778493643922,43.76,80954.53,0.0,-0.98795,1e-05,1.83819]
[1778493644060,43.76,80954.53,0.0,-0.98795,1e-05,1.83819]
[1778493644162,43.76,80952.15,0.0,-0.98798,1e-05,1.8343]
[1778493645140,43.76,80952.15,0.0,-0.98798,1e-05,1.8343]
[1778493645308,43.76,80952.15,0.0,-0.98798,1e-05,1.8343]
[1778493655242,43.76,80953.89,0.0,-0.98796,1e-05,1.83714]
[1778493657094,43.76,80954.55,0.0,-0.98795,1e-05,1.83822]
[1778493657195,43.76,80954.55,0.0,-0.98795,1e-05,1.83822]
[1778493657309,43.76,80954.55,0.0,-0.98795,1e-05,1.83822]
[1778493657256,43.76,80954.7,0.0,-0.98795,1e-05,1.83847]
[1778493662147,43.76,80955.37,0.0,-0.98794,1e-05,1.83957]
[1778493662313,43.76,80955.37,0.0,-0.98794,1e-05,1.83957]
[1778493662291,43.76,80951.1,0.0,-0.98799,1e-05,1.83258]
[1778493663166,43.76,80951.1,0.0,-0.98799,1e-05,1.83258]
[1778493663309,43.76,80951.1,0.0,-0.98799,1e-05,1.83258]
[1778493668875,43.76,80951.94,0.0,-0.98798,1e-05,1.83395]
[1778493670276,43.76,80952.07,0.0,-0.98798,1e-05,1.83416]
[1778493670311,43.76,80952.07,0.0,-0.98798,1e-05,1.83416]
[1778493670347,43.76,80952.74,0.0,-0.98797,1e-05,1.83526]
[1778493670412,43.76,80952.74,0.0,-0.98797,1e-05,1.83526]
[1778493670560,43.76,80952.74,0.0,-0.98797,1e-05,1.83526]
[1778493672362,43.76,80967.29,0.0,-0.9878,1e-05,1.85919]
[1778493673354,43.76,80967.29,0.0,-0.9878,1e-05,1.85919]
[1778493673368,43.76,80970.73,0.0,-0.98775,1e-05,1.86488]
[1778493673560,43.76,80970.73,0.0,-0.98775,1e-05,1.86488]
[1778493673677,43.76,80970.73,0.0,-0.98775,1e-05,1.86488]
[1778493673811,43.76,80970.73,0.0,-0.98775,1e-05,1.86488]
[1778493679410,43.76,80974.97,0.0,-0.9877,1e-05,1.87192]
[1778493682272,43.76,80977.31,0.0,-0.98767,1e-05,1.87581]
[1778493682312,43.76,80977.31,0.0,-0.98767,1e-05,1.87581]
[1778493682302,43.76,80975.98,0.0,-0.98769,1e-05,1.8736]
[1778493682431,43.76,80974.21,0.0,-0.98771,1e-05,1.87065]
[1778493683694,43.76,80974.21,0.0,-0.98771,1e-05,1.87065]
[1778493683810,43.76,80974.21,0.0,-0.98771,1e-05,1.87065]
[1778493691494,43.76,80972.01,0.0,-0.98775,1e-05,1.86493]
[1778493692578,43.76,80972.01,0.0,-0.98775,1e-05,1.86493]
[1778493692811,43.76,80972.01,0.0,-0.98775,1e-05,1.86493]
[1778493692880,43.76,80972.01,0.0,-0.98775,1e-05,1.86493]
[1778493693067,43.76,80972.01,0.0,-0.98775,1e-05,1.86493]
[1778493693168,43.76,80971.02,0.0,-0.98776,1e-05,1.86329]
[1778493696021,43.76,80970.38,0.0,-0.98777,1e-05,1.86223]
[1778493701564,43.76,80970.33,0.0,-0.98777,1e-05,1.86215]
[1778493703193,43.76,80970.33,0.0,-0.98777,1e-05,1.86215]
[1778493703310,43.76,80970.33,0.0,-0.98777,1e-05,1.86215]
[1778493703353,43.76,80970.99,0.0,-0.98776,1e-05,1.86324]
[1778493703472,43.76,80970.99,0.0,-0.98776,1e-05,1.86324]
[1778493703558,43.76,80970.99,0.0,-0.98776,1e-05,1.86324]
[1778493704585,43.76,80967.16,0.0,-0.98781,1e-05,1.85691]
[1778493705736,43.76,80967.16,0.0,-0.98781,1e-05,1.85691]
[1778493705811,43.76,80967.16,0.0,-0.98781,1e-05,1.85691]
[1778493705835,43.76,80962.24,0.0,-0.98787,1e-05,1.84879]
[1778493706568,43.76,80962.24,0.0,-0.98787,1e-05,1.84879]
[1778493706810,43.76,80962.24,0.0,-0.98787,1e-05,1.84879]
[1778493713648,43.76,80964.7,0.0,-0.98784,1e-05,1.85285]
[1778493716212,43.76,80964.41,0.0,-0.98784,1e-05,1.85237]
[1778493716309,43.76,80964.41,0.0,-0.98784,1e-05,1.85237]
[1778493716410,43.76,80964.45,0.0,-0.98784,1e-05,1.85243]
[1778493716454,43.76,80964.45,0.0,-0.98784,1e-05,1.85243]
[1778493716560,43.76,80964.45,0.0,-0.98784,1e-05,1.85243]
[1778493721704,43.76,80964.59,0.0,-0.98784,1e-05,1.85266]
[1778493723810,43.76,80965.8,0.0,-0.98783,1e-05,1.85466]
[1778493724059,43.76,80965.8,0.0,-0.98783,1e-05,1.85466]
[1778493724157,43.76,80965.8,0.0,-0.98783,1e-05,1.85466]
[1778493724308,43.76,80965.8,0.0,-0.98783,1e-05,1.85466]
[1778493724409,43.76,80965.5,0.0,-0.98783,1e-05,1.85417]
[1778493729765,43.76,80966.7,0.0,-0.98782,1e-05,1.85615]
[1778493732360,43.76,80967.53,0.0,-0.98781,1e-05,1.85752]
[1778493731775,43.76,80974.99,0.0,-0.98771,1e-05,1.86987]
[1778493732560,43.76,80974.99,0.0,-0.98771,1e-05,1.86987]
[1778493732711,43.76,80974.99,0.0,-0.98771,1e-05,1.86987]
[1778493732808,43.76,80974.99,0.0,-0.98771,1e-05,1.86987]
[1778493732812,43.76,80977.19,0.0,-0.98769,1e-05,1.87353]
[1778493737019,43.76,80977.99,0.0,-0.98768,1e-05,1.87486]
[1778493737058,43.76,80977.99,0.0,-0.98768,1e-05,1.87486]
[1778493737131,43.76,80977.99,0.0,-0.98768,1e-05,1.87486]
[1778493737310,43.76,80977.99,0.0,-0.98768,1e-05,1.87486]
[1778493737411,43.76,80977.3,0.0,-0.98769,1e-05,1.87371]
[1778493743256,43.76,80976.58,0.0,-0.98769,1e-05,1.87251]
[1778493744621,43.76,80976.82,0.0,-0.98769,1e-05,1.87291]
[1778493744810,43.76,80976.82,0.0,-0.98769,1e-05,1.87291]
[1778493744844,43.76,80976.82,0.0,-0.98769,1e-05,1.87291]
[1778493745066,43.76,80976.82,0.0,-0.98769,1e-05,1.87291]
[1778493745167,43.76,80976.81,0.0,-0.98769,1e-05,1.8729]
[1778493750908,43.76,80976.59,0.0,-0.98769,1e-05,1.87253]
[1778493755943,43.76,80977.19,0.0,-0.9877,1e-05,1.87145]
[1778493758551,43.76,80976.11,0.0,-0.98771,1e-05,1.86966]
[1778493758561,43.76,80976.11,0.0,-0.98771,1e-05,1.86966]
[1778493758866,43.76,80976.11,0.0,-0.98771,1e-05,1.86966]
[1778493759058,43.76,80976.11,0.0,-0.98771,1e-05,1.86966]
[1778493759159,43.76,80977.23,0.0,-0.9877,1e-05,1.87152]
[1778493760394,43.76,80977.23,0.0,-0.9877,1e-05,1.87152]
[1778493764981,43.76,80977.46,0.0,-0.9877,1e-05,1.8719]
[1778493765061,43.76,80977.46,0.0,-0.9877,1e-05,1.8719]
[1778493765158,43.76,80977.46,0.0,-0.9877,1e-05,1.8719]
[1778493765309,43.76,80977.46,0.0,-0.9877,1e-05,1.8719]
[1778493765410,43.76,80977.25,0.0,-0.9877,1e-05,1.87155]
[1778493769034,43.76,80973.81,0.0,-0.98774,1e-05,1.86584]
[1778493769581,43.76,80973.81,0.0,-0.98774,1e-05,1.86584]
[1778493769797,43.76,80973.81,0.0,-0.98774,1e-05,1.86584]
[1778493769809,43.76,80973.81,0.0,-0.98774,1e-05,1.86584]
[1778493770041,43.76,80972.92,0.0,-0.98775,1e-05,1.86436]
[1778493775400,43.76,80971.86,0.0,-0.98777,1e-05,1.86261]
[1778493775402,43.76,80966.54,0.0,-0.98783,1e-05,1.85382]
[1778493776306,43.76,80966.54,0.0,-0.98783,1e-05,1.85382]
[1778493776409,43.76,80962.97,0.0,-0.98788,1e-05,1.84793]
[1778493776559,43.76,80962.97,0.0,-0.98788,1e-05,1.84793]
[1778493776660,43.76,80962.97,0.0,-0.98788,1e-05,1.84793]
[1778493776810,43.76,80962.97,0.0,-0.98788,1e-05,1.84793]
[1778493777091,43.76,80962.69,0.0,-0.98788,1e-05,1.84747]
[1778493781119,43.76,80970.76,0.0,-0.98778,1e-05,1.86079]
[1778493782080,43.76,80970.76,0.0,-0.98778,1e-05,1.86079]
[1778493782308,43.76,80970.76,0.0,-0.98778,1e-05,1.86079]
[1778493782426,43.76,80970.76,0.0,-0.98778,1e-05,1.86079]
[1778493782459,43.76,80972.28,0.0,-0.98776,1e-05,1.8633]
[1778493782561,43.76,80972.28,0.0,-0.98776,1e-05,1.8633]
[1778493786808,43.76,80973.43,0.0,-0.98775,1e-05,1.86521]
[1778493787163,43.76,80988.38,0.0,-0.98756,1e-05,1.89012]
[1778493788170,43.76,80991.31,0.0,-0.98752,1e-05,1.89503]
[1778493790423,43.76,80990.85,0.0,-0.98753,1e-05,1.89426]
[1778493790490,43.76,80985.97,0.0,-0.98759,1e-05,1.88609]
[1778493791815,43.76,80985.71,0.0,-0.98759,1e-05,1.88565]
[1778493792058,43.76,80985.71,0.0,-0.98759,1e-05,1.88565]
[1778493792198,43.76,80979.84,0.0,-0.98767,1e-05,1.87586]
[1778493794212,43.76,80973.34,0.0,-0.98775,1e-05,1.86506]
[1778493795219,43.76,80967.54,0.0,-0.98782,1e-05,1.85547]
[1778493798240,43.76,80965.6,0.0,-0.98784,1e-05,1.85227]
[1778493801720,43.76,80966.45,0.0,-0.98783,1e-05,1.85367]
[1778493801807,43.76,80966.45,0.0,-0.98783,1e-05,1.85367]
[1778493807304,43.76,80966.95,0.0,-0.98783,1e-05,1.85449]
[1778493808812,43.76,80966.79,0.0,-0.98783,1e-05,1.85423]
[1778493809058,43.76,80966.79,0.0,-0.98783,1e-05,1.85423]
[1778493809183,43.76,80966.79,0.0,-0.98783,1e-05,1.85423]
[1778493809308,43.76,80966.79,0.0,-0.98783,1e-05,1.85423]
[1778493809349,43.76,80966.79,0.0,-0.98783,1e-05,1.85423]
[1778493812339,43.76,80962.65,0.0,-0.98789,1e-05,1.84535]
[1778493812756,43.76,80962.65,0.0,-0.98789,1e-05,1.84535]
[1778493812810,43.76,80962.65,0.0,-0.98789,1e-05,1.84535]
[1778493812990,43.76,80962.65,0.0,-0.98789,1e-05,1.84535]
[1778493813061,43.76,80962.65,0.0,-0.98789,1e-05,1.84535]
[1778493813346,43.76,80961.25,0.0,-0.98791,1e-05,1.84305]
[1778493816367,43.76,80958.81,0.0,-0.98794,1e-05,1.83905]
[1778493817374,43.76,80954.71,0.0,-0.98799,1e-05,1.83233]
[1778493818382,43.76,80945.69,0.0,-0.9881,1e-05,1.81764]
[1778493819339,43.76,80945.69,0.0,-0.9881,1e-05,1.81764]
[1778493819388,43.76,80957.57,0.0,-0.98795,1e-05,1.83701]
[1778493820106,43.76,80957.57,0.0,-0.98795,1e-05,1.83701]
[1778493820395,43.76,80956.41,0.0,-0.98797,1e-05,1.83511]
[1778493821402,43.76,80956.25,0.0,-0.98797,1e-05,1.83485]
[1778493822395,43.76,80956.25,0.0,-0.98797,1e-05,1.83485]
[1778493822409,43.76,80956.24,0.0,-0.98797,1e-05,1.83484]
[1778493827445,43.76,80956.94,0.0,-0.98796,1e-05,1.83598]
[1778493830466,43.76,80954.57,0.0,-0.98799,1e-05,1.83211]
[1778493831921,43.76,80956.77,0.0,-0.98796,1e-05,1.8357]
[1778493832060,43.76,80956.77,0.0,-0.98796,1e-05,1.8357]
[1778493832485,43.76,80956.77,0.0,-0.98796,1e-05,1.8357]
[1778493832511,43.76,80955.61,0.0,-0.98798,1e-05,1.83381]
[1778493832558,43.76,80955.61,0.0,-0.98798,1e-05,1.83381]
[1778493838522,43.76,80953.87,0.0,-0.988,1e-05,1.83096]
[1778493838889,43.76,80953.87,0.0,-0.988,1e-05,1.83096]
[1778493839063,43.76,80953.87,0.0,-0.988,1e-05,1.83096]
[1778493839268,43.76,80953.87,0.0,-0.988,1e-05,1.83096]
[1778493839308,43.76,80953.87,0.0,-0.988,1e-05,1.83096]
[1778493839529,43.76,80954.78,0.0,-0.98799,1e-05,1.83245]
[1778493841543,43.76,80950.06,0.0,-0.98805,1e-05,1.82475]
[1778493842299,43.76,80950.06,0.0,-0.98805,1e-05,1.82475]
[1778493842312,43.76,80950.06,0.0,-0.98805,1e-05,1.82475]
[1778493842550,43.76,80953.68,0.0,-0.988,1e-05,1.83065]
[1778493842684,43.76,80953.68,0.0,-0.988,1e-05,1.83065]
[1778493842808,43.76,80953.68,0.0,-0.988,1e-05,1.83065]
[1778493843557,43.76,80953.54,0.0,-0.988,1e-05,1.83042]
[1778493847140,43.76,80953.74,0.0,-0.988,1e-05,1.83075]
[1778493847309,43.76,80953.74,0.0,-0.988,1e-05,1.83075]
[1778493851579,43.76,80951.92,0.0,-0.98802,1e-05,1.82778]
[1778493851675,43.76,80951.92,0.0,-0.98802,1e-05,1.82778]
[1778493851809,43.76,80951.92,0.0,-0.98802,1e-05,1.82778]
[1778493851903,43.76,80952.39,0.0,-0.98802,1e-05,1.82854]
[1778493857446,43.76,80952.48,0.0,-0.98802,1e-05,1.82869]
[1778493857558,43.76,80952.48,0.0,-0.98802,1e-05,1.82869]
[1778493857537,43.76,80955.37,0.0,-0.98798,1e-05,1.83341]
[1778493858190,43.76,80955.37,0.0,-0.98798,1e-05,1.83341]
[1778493858309,43.76,80955.37,0.0,-0.98798,1e-05,1.83341]
[1778493858393,43.76,80959.32,0.0,-0.98793,1e-05,1.83988]
[1778493864704,43.76,80960.04,0.0,-0.98792,1e-05,1.84106]
[1778493866288,43.76,80960.04,0.0,-0.98792,1e-05,1.84106]
[1778493866307,43.76,80960.04,0.0,-0.98792,1e-05,1.84106]
[1778493866389,43.76,80957.26,0.0,-0.98796,1e-05,1.83651]
[1778493867043,43.76,80957.26,0.0,-0.98796,1e-05,1.83651]
[1778493867059,43.76,80957.26,0.0,-0.98796,1e-05,1.83651]
[1778493874985,43.76,80957.72,0.0,-0.98797,1e-05,1.83521]
[1778493875058,43.76,80957.72,0.0,-0.98797,1e-05,1.83521]
[1778493875516,43.76,80957.72,0.0,-0.98797,1e-05,1.83521]
[1778493875558,43.76,80957.72,0.0,-0.98797,1e-05,1.83521]
[1778493875550,43.76,80957.42,0.0,-0.98797,1e-05,1.83472]
[1778493877796,43.76,80955.18,0.0,-0.988,1e-05,1.83105]
[1778493878803,43.76,80953.39,0.0,-0.98802,1e-05,1.82813]
[1778493879627,43.76,80953.39,0.0,-0.98802,1e-05,1.82813]
[1778493879813,43.76,80953.39,0.0,-0.98802,1e-05,1.82813]
[1778493882937,43.76,80953.88,0.0,-0.98801,1e-05,1.82893]
[1778493883059,43.76,80953.88,0.0,-0.98801,1e-05,1.82893]
[1778493883160,43.76,80952.83,0.0,-0.98803,1e-05,1.82722]
[1778493884090,43.76,80952.83,0.0,-0.98803,1e-05,1.82722]
[1778493884310,43.76,80952.83,0.0,-0.98803,1e-05,1.82722]
[1778493885852,43.76,80950.75,0.0,-0.98805,1e-05,1.82383]
[1778493886807,43.76,80950.75,0.0,-0.98805,1e-05,1.82383]
[1778493887060,43.76,80950.75,0.0,-0.98805,1e-05,1.82383]
[1778493887146,43.76,80952.97,0.0,-0.98802,1e-05,1.82744]
[1778493889512,43.76,80952.9,0.0,-0.98802,1e-05,1.82733]
[1778493889559,43.76,80952.9,0.0,-0.98802,1e-05,1.82733]
[1778493889563,43.76,80953.0,0.0,-0.98802,1e-05,1.82749]
[1778493891719,43.76,80952.05,0.0,-0.98803,1e-05,1.82594]
[1778493891808,43.76,80952.05,0.0,-0.98803,1e-05,1.82594]
[1778493896929,43.76,80953.46,0.0,-0.98802,1e-05,1.82824]
[1778493899975,43.76,80953.81,0.0,-0.98801,1e-05,1.82882]
[1778493900771,43.76,80953.84,0.0,-0.98801,1e-05,1.82886]
[1778493900807,43.76,80953.84,0.0,-0.98801,1e-05,1.82886]
[1778493901528,43.76,80953.84,0.0,-0.98801,1e-05,1.82886]
[1778493901558,43.76,80953.84,0.0,-0.98801,1e-05,1.82886]
[1778493900957,43.76,80954.64,0.0,-0.988,1e-05,1.83017]
[1778493903563,43.76,80955.15,0.0,-0.988,1e-05,1.831]
[1778493903604,43.76,80957.93,0.0,-0.98796,1e-05,1.83555]
[1778493903809,43.76,80957.93,0.0,-0.98796,1e-05,1.83555]
[1778493903978,43.76,80960.75,0.0,-0.98793,1e-05,1.84017]
[1778493906999,43.76,80964.35,0.0,-0.98788,1e-05,1.84608]
[1778493911027,43.76,80966.83,0.0,-0.98785,1e-05,1.85017]
[1778493912487,43.76,80966.83,0.0,-0.98785,1e-05,1.85017]
[1778493912557,43.76,80966.83,0.0,-0.98785,1e-05,1.85017]
[1778493912564,43.76,80968.51,0.0,-0.98783,1e-05,1.85294]
[1778493914559,43.76,80968.26,0.0,-0.98784,1e-05,1.85252]
[1778493914602,43.76,80966.07,0.0,-0.98786,1e-05,1.84891]
[1778493918558,43.76,80964.34,0.0,-0.98788,1e-05,1.84607]
[1778493918809,43.76,80962.75,0.0,-0.9879,1e-05,1.84345]
[1778493924118,43.76,80962.28,0.0,-0.98791,1e-05,1.84268]
[1778493925351,43.76,80962.28,0.0,-0.98791,1e-05,1.84268]
[1778493925563,43.76,80962.28,0.0,-0.98791,1e-05,1.84268]
[1778493925410,43.76,80961.9,0.0,-0.98791,1e-05,1.84206]
[1778493927368,43.76,80961.9,0.0,-0.98791,1e-05,1.84206]
[1778493927557,43.76,80961.9,0.0,-0.98791,1e-05,1.84206]
[1778493927408,43.76,80957.67,0.0,-0.98797,1e-05,1.83512]
[1778493929153,43.76,80953.49,0.0,-0.98802,1e-05,1.82829]
[1778493931687,43.76,80953.21,0.0,-0.98803,1e-05,1.82579]
[1778493931810,43.76,80953.21,0.0,-0.98803,1e-05,1.82579]
[1778493932174,43.76,80952.76,0.0,-0.98804,1e-05,1.82506]
[1778493934092,43.76,80951.71,0.0,-0.98805,1e-05,1.82335]
[1778493934314,43.76,80951.71,0.0,-0.98805,1e-05,1.82335]
[1778493938499,43.76,80952.74,0.0,-0.98804,1e-05,1.82502]
[1778493938559,43.76,80952.74,0.0,-0.98804,1e-05,1.82502]
[1778493938600,43.76,80963.64,0.0,-0.98791,1e-05,1.84286]
[1778493942057,43.76,80965.52,0.0,-0.98788,1e-05,1.84595]
[1778493942308,43.76,80965.52,0.0,-0.98788,1e-05,1.84595]
[1778493942409,43.76,80965.49,0.0,-0.98788,1e-05,1.8459]
[1778493944803,43.76,80964.89,0.0,-0.98789,1e-05,1.84491]
[1778493944809,43.76,80964.89,0.0,-0.98789,1e-05,1.84491]
[1778493948586,43.76,80964.12,0.0,-0.9879,1e-05,1.84365]
[1778493948806,43.76,80965.79,0.0,-0.98788,1e-05,1.84639]
[1778493949433,43.76,80965.79,0.0,-0.98788,1e-05,1.84639]
[1778493949559,43.76,80965.79,0.0,-0.98788,1e-05,1.84639]
[1778493949660,43.76,80966.25,0.0,-0.98787,1e-05,1.84715]
[1778493955457,43.76,80966.34,0.0,-0.98787,1e-05,1.8473]
[1778493958559,43.76,80964.42,0.0,-0.9879,1e-05,1.84414]
[1778493962418,43.76,80961.32,0.0,-0.98793,1e-05,1.83905]
[1778493962557,43.76,80961.32,0.0,-0.98793,1e-05,1.83905]
[1778493962658,43.76,80956.74,0.0,-0.98799,1e-05,1.83155]
[1778493965092,43.76,80956.29,0.0,-0.988,1e-05,1.83082]
[1778493965308,43.76,80956.29,0.0,-0.988,1e-05,1.83082]
[1778493965405,43.76,80956.38,0.0,-0.988,1e-05,1.83096]
[1778493970440,43.76,80958.23,0.0,-0.98797,1e-05,1.83399]
[1778493970699,43.76,80958.23,0.0,-0.98797,1e-05,1.83399]
[1778493970810,43.76,80958.23,0.0,-0.98797,1e-05,1.83399]
[1778493974879,43.76,80957.81,0.0,-0.98798,1e-05,1.8333]
[1778493975058,43.76,80957.81,0.0,-0.98798,1e-05,1.8333]
[1778493975478,43.76,80957.79,0.0,-0.98798,1e-05,1.83327]
[1778493982542,43.76,80957.63,0.0,-0.98798,1e-05,1.83301]
[1778493984559,43.76,80956.56,0.0,-0.98799,1e-05,1.83126]
[1778493985636,43.76,80956.56,0.0,-0.98799,1e-05,1.83126]
[1778493985810,43.76,80958.06,0.0,-0.98797,1e-05,1.83371]
[1778493986564,43.76,80957.64,0.0,-0.98798,1e-05,1.83302]
[1778493991600,43.76,80956.03,0.0,-0.98801,1e-05,1.82834]
[1778493993614,43.76,80951.49,0.0,-0.98807,1e-05,1.82094]
[1778493996173,43.76,80951.2,0.0,-0.98807,1e-05,1.82047]
[1778493996308,43.76,80951.2,0.0,-0.98807,1e-05,1.82047]
[1778494000363,43.76,80953.11,0.0,-0.98805,1e-05,1.82358]
[1778494005226,43.76,80953.11,0.0,-0.98805,1e-05,1.82358]
[1778494005286,43.76,80953.11,0.0,-0.98805,1e-05,1.82358]
[1778494005308,43.76,80953.11,0.0,-0.98805,1e-05,1.82358]
[1778494005327,43.76,80953.11,0.0,-0.98805,1e-05,1.82358]
[1778494010733,43.76,80952.65,0.0,-0.98805,1e-05,1.82283]
[1778494015768,43.76,80950.77,0.0,-0.98808,1e-05,1.81977]
[1778494017246,43.76,80950.77,0.0,-0.98808,1e-05,1.81977]
[1778494017308,43.76,80950.77,0.0,-0.98808,1e-05,1.81977]
[1778494017335,43.76,80950.77,0.0,-0.98808,1e-05,1.81977]
[1778494017559,43.76,80950.77,0.0,-0.98808,1e-05,1.81977]
[1778494017639,43.76,80951.58,0.0,-0.98807,1e-05,1.82109]
[1778494020803,43.76,80955.25,0.0,-0.98802,1e-05,1.82707]
[1778494023270,43.76,80954.26,0.0,-0.98803,1e-05,1.82546]
[1778494023308,43.76,80954.26,0.0,-0.98803,1e-05,1.82546]
[1778494028859,43.76,80954.45,0.0,-0.98803,1e-05,1.82577]
[1778494029866,43.76,80959.74,0.0,-0.98797,1e-05,1.83441]
[1778494030875,43.76,80964.04,0.0,-0.98791,1e-05,1.84146]
[1778494032725,43.76,80964.04,0.0,-0.98791,1e-05,1.84146]
[1778494032809,43.76,80965.35,0.0,-0.9879,1e-05,1.84361]
[1778494032854,43.76,80965.35,0.0,-0.9879,1e-05,1.84361]
[1778494033058,43.76,80965.35,0.0,-0.9879,1e-05,1.84361]
[1778494033060,43.76,80965.33,0.0,-0.9879,1e-05,1.84358]
[1778494037290,43.76,80967.13,0.0,-0.98788,1e-05,1.84653]
[1778494042957,43.76,80966.58,0.0,-0.98788,1e-05,1.84563]
[1778494045656,43.76,80966.64,0.0,-0.98788,1e-05,1.84573]
[1778494045809,43.76,80965.58,0.0,-0.9879,1e-05,1.84399]
[1778494051013,43.76,80969.36,0.0,-0.98786,1e-05,1.84814]
[1778494053270,43.76,80972.23,0.0,-0.98783,1e-05,1.85287]
[1778494053308,43.76,80972.23,0.0,-0.98783,1e-05,1.85287]
[1778494053506,43.76,80972.23,0.0,-0.98783,1e-05,1.85287]
[1778494053564,43.76,80972.23,0.0,-0.98783,1e-05,1.85287]
[1778494053607,43.76,80973.31,0.0,-0.98781,1e-05,1.85466]
[1778494058062,43.76,80977.23,0.0,-0.98777,1e-05,1.86114]
[1778494059037,43.76,80977.23,0.0,-0.98777,1e-05,1.86114]
[1778494059060,43.76,80977.23,0.0,-0.98777,1e-05,1.86114]
[1778494061083,43.76,80980.6,0.0,-0.98772,1e-05,1.86672]
[1778494064251,43.76,80983.4,0.0,-0.98769,1e-05,1.87138]
[1778494064308,43.76,80983.4,0.0,-0.98769,1e-05,1.87138]
[1778494064376,43.76,80983.4,0.0,-0.98769,1e-05,1.87138]
[1778494064560,43.76,80983.4,0.0,-0.98769,1e-05,1.87138]
[1778494064661,43.76,80984.39,0.0,-0.98768,1e-05,1.87302]
[1778494068132,43.76,80979.63,0.0,-0.98774,1e-05,1.86511]
[1778494069140,43.76,80979.63,0.0,-0.98774,1e-05,1.86511]
[1778494069311,43.76,80979.63,0.0,-0.98774,1e-05,1.86511]
[1778494071153,43.76,80972.59,0.0,-0.98782,1e-05,1.85347]
[1778494071942,43.76,80972.59,0.0,-0.98782,1e-05,1.85347]
[1778494072062,43.76,80972.59,0.0,-0.98782,1e-05,1.85347]
[1778494072309,43.76,80972.59,0.0,-0.98782,1e-05,1.85347]
[1778494072410,43.76,80974.23,0.0,-0.9878,1e-05,1.85618]
[1778494078202,43.76,80975.36,0.0,-0.98779,1e-05,1.85804]
[1778494084244,43.76,80982.15,0.0,-0.9877,1e-05,1.8693]
[1778494085117,43.76,80982.15,0.0,-0.9877,1e-05,1.8693]
[1778494085299,43.76,80982.15,0.0,-0.9877,1e-05,1.8693]
[1778494085309,43.76,80982.15,0.0,-0.9877,1e-05,1.8693]
[1778494085337,43.76,80983.98,0.0,-0.98768,1e-05,1.87234]
[1778494091295,43.76,80984.56,0.0,-0.98767,1e-05,1.87331]
[1778494096330,43.76,80987.69,0.0,-0.98764,1e-05,1.87852]
[1778494097115,43.76,80987.69,0.0,-0.98764,1e-05,1.87852]
[1778494097293,43.76,80987.69,0.0,-0.98764,1e-05,1.87852]
[1778494097308,43.76,80987.69,0.0,-0.98764,1e-05,1.87852]
[1778494097339,43.76,80987.86,0.0,-0.98763,1e-05,1.8788]
[1778494098345,43.76,80990.87,0.0,-0.9876,1e-05,1.88383]
[1778494102375,43.76,80995.14,0.0,-0.98754,1e-05,1.89098]
[1778494103380,43.76,81006.25,0.0,-0.9874,1e-05,1.90968]
[1778494104387,43.76,81003.8,0.0,-0.98743,1e-05,1.90555]
[1778494106962,43.76,81004.18,0.0,-0.98743,1e-05,1.90619]
[1778494107062,43.76,81004.18,0.0,-0.98743,1e-05,1.90619]
[1778494107144,43.76,81004.18,0.0,-0.98743,1e-05,1.90619]
[1778494107238,43.76,81004.18,0.0,-0.98743,1e-05,1.90619]
[1778494107310,43.76,81004.18,0.0,-0.98743,1e-05,1.90619]
[1778494107410,43.76,81004.67,0.0,-0.98742,1e-05,1.90701]
[1778494112445,43.76,81001.03,0.0,-0.98748,1e-05,1.89878]
[1778494115214,43.76,81002.69,0.0,-0.98746,1e-05,1.90157]
[1778494115309,43.76,81002.69,0.0,-0.98746,1e-05,1.90157]
[1778494117480,43.76,81010.39,0.0,-0.98736,1e-05,1.91458]
[1778494119981,43.76,81009.15,0.0,-0.98738,1e-05,1.91248]
[1778494120068,43.76,81009.15,0.0,-0.98738,1e-05,1.91248]
[1778494120313,43.76,81009.15,0.0,-0.98738,1e-05,1.91248]
[1778494120564,43.76,81009.15,0.0,-0.98738,1e-05,1.91248]
[1778494120589,43.76,81009.26,0.0,-0.98738,1e-05,1.91266]
[1778494126543,43.76,81009.13,0.0,-0.98738,1e-05,1.91244]
[1778494131579,43.76,81009.53,0.0,-0.98737,1e-05,1.91312]
[1778494135638,43.76,81009.52,0.0,-0.98737,1e-05,1.9131]
[1778494135809,43.76,81009.52,0.0,-0.98737,1e-05,1.9131]
[1778494136354,43.76,81009.57,0.0,-0.98737,1e-05,1.91319]
[1778494141649,43.76,81009.85,0.0,-0.98737,1e-05,1.91366]
[1778494146684,43.76,81010.82,0.0,-0.98736,1e-05,1.9153]
[1778494147691,43.76,81016.3,0.0,-0.98729,1e-05,1.92461]
[1778494150336,43.76,81018.96,0.0,-0.98725,1e-05,1.92913]
[1778494150559,43.76,81018.96,0.0,-0.98725,1e-05,1.92913]
[1778494150775,43.76,81018.96,0.0,-0.98725,1e-05,1.92913]
[1778494150809,43.76,81018.96,0.0,-0.98725,1e-05,1.92913]
[1778494151720,43.76,81017.78,0.0,-0.98727,1e-05,1.92712]
[1778494156755,43.76,81018.09,0.0,-0.98726,1e-05,1.92765]
[1778494162781,43.76,81018.35,0.0,-0.98726,1e-05,1.92809]
[1778494163808,43.76,81013.6,0.0,-0.98732,1e-05,1.92002]
[1778494165626,43.76,81013.81,0.0,-0.98732,1e-05,1.92037]
[1778494165808,43.76,81013.81,0.0,-0.98732,1e-05,1.92037]
[1778494166139,43.76,81014.05,0.0,-0.98732,1e-05,1.92078]
[1778494166310,43.76,81014.05,0.0,-0.98732,1e-05,1.92078]
[1778494166829,43.76,81016.29,0.0,-0.98729,1e-05,1.92459]
[1778494167840,43.76,81019.48,0.0,-0.98725,1e-05,1.93002]
[1778494168845,43.76,81025.01,0.0,-0.98717,1e-05,1.93946]
[1778494169838,43.76,81025.01,0.0,-0.98717,1e-05,1.93946]
[1778494172125,43.76,81025.83,0.0,-0.98718,1e-05,1.93873]
[1778494177908,43.76,81025.83,0.0,-0.98718,1e-05,1.93873]
[1778494178915,43.76,81035.38,0.0,-0.98705,1e-05,1.95513]
[1778494179922,43.76,81039.29,0.0,-0.987,1e-05,1.96187]
[1778494181811,43.76,81039.29,0.0,-0.987,1e-05,1.96187]
[1778494181853,43.76,81042.23,0.0,-0.98696,1e-05,1.96695]
[1778494182921,43.76,81042.3,0.0,-0.98696,1e-05,1.96707]
[1778494187979,43.76,81035.45,0.0,-0.98705,1e-05,1.95525]
[1778494190117,43.76,81037.84,0.0,-0.98702,1e-05,1.95937]
[1778494190308,43.76,81037.84,0.0,-0.98702,1e-05,1.95937]
[1778494190586,43.76,81037.84,0.0,-0.98702,1e-05,1.95937]
[1778494190810,43.76,81037.84,0.0,-0.98702,1e-05,1.95937]
[1778494190911,43.76,81039.54,0.0,-0.987,1e-05,1.9623]
[1778494196038,43.76,81042.07,0.0,-0.98697,1e-05,1.96667]
[1778494197046,43.76,81049.25,0.0,-0.98687,1e-05,1.97913]
[1778494199059,43.76,81051.8,0.0,-0.98684,1e-05,1.98356]
[1778494200494,43.76,81051.8,0.0,-0.98684,1e-05,1.98356]
[1778494200558,43.76,81051.8,0.0,-0.98684,1e-05,1.98356]
[1778494200914,43.76,81051.8,0.0,-0.98684,1e-05,1.98356]
[1778494201062,43.76,81052.96,0.0,-0.98682,1e-05,1.98559]
[1778494201073,43.76,81052.65,0.0,-0.98683,1e-05,1.98505]
[1778494206108,43.76,81051.28,0.0,-0.98685,1e-05,1.98266]
[1778494211143,43.76,81051.24,0.0,-0.98685,1e-05,1.98259]
[1778494211973,43.76,81051.24,0.0,-0.98685,1e-05,1.98259]
[1778494212057,43.76,81051.24,0.0,-0.98685,1e-05,1.98259]
[1778494213157,43.76,81039.85,0.0,-0.987,1e-05,1.96284]
[1778494214164,43.76,81040.03,0.0,-0.98699,1e-05,1.96315]
[1778494219200,43.76,81039.68,0.0,-0.987,1e-05,1.96254]
[1778494224235,43.76,81033.9,0.0,-0.98707,1e-05,1.95258]
[1778494226170,43.76,81033.39,0.0,-0.98708,1e-05,1.9517]
[1778494226308,43.76,81033.39,0.0,-0.98708,1e-05,1.9517]
[1778494226507,43.76,81033.39,0.0,-0.98708,1e-05,1.9517]
[1778494226558,43.76,81033.39,0.0,-0.98708,1e-05,1.9517]
[1778494226659,43.76,81030.99,0.0,-0.98711,1e-05,1.94758]
[1778494232291,43.76,81042.27,0.0,-0.98698,1e-05,1.96487]
[1778494233741,43.76,81042.27,0.0,-0.98698,1e-05,1.96487]
[1778494233808,43.76,81042.27,0.0,-0.98698,1e-05,1.96487]
[1778494233910,43.76,81043.51,0.0,-0.98696,1e-05,1.96701]
[1778494234305,43.76,81039.31,0.0,-0.98702,1e-05,1.95975]
[1778494236572,43.76,81039.33,0.0,-0.98702,1e-05,1.95979]
[1778494236809,43.76,81039.33,0.0,-0.98702,1e-05,1.95979]
[1778494236910,43.76,81039.74,0.0,-0.98701,1e-05,1.9605]
[1778494237855,43.76,81039.74,0.0,-0.98701,1e-05,1.9605]
[1778494238059,43.76,81039.36,0.0,-0.98702,1e-05,1.95984]
[1778494245382,43.76,81039.77,0.0,-0.98701,1e-05,1.96055]
[1778494249206,43.76,81040.18,0.0,-0.98701,1e-05,1.96125]
[1778494249258,43.76,81040.18,0.0,-0.98701,1e-05,1.96125]
[1778494249309,43.76,81040.18,0.0,-0.98701,1e-05,1.96125]
[1778494249410,43.76,81041.75,0.0,-0.98698,1e-05,1.96397]
[1778494253832,43.76,81043.14,0.0,-0.98697,1e-05,1.96637]
[1778494254061,43.76,81042.29,0.0,-0.98698,1e-05,1.9649]
[1778494254107,43.76,81042.29,0.0,-0.98698,1e-05,1.9649]
[1778494254312,43.76,81042.29,0.0,-0.98698,1e-05,1.9649]
[1778494254445,43.76,81039.48,0.0,-0.98701,1e-05,1.96005]
[1778494259490,43.76,81038.1,0.0,-0.98703,1e-05,1.95767]
[1778494261202,43.76,81040.68,0.0,-0.987,1e-05,1.96212]
[1778494261312,43.76,81040.68,0.0,-0.987,1e-05,1.96212]
[1778494261589,43.76,81040.68,0.0,-0.987,1e-05,1.96212]
[1778494261808,43.76,81040.68,0.0,-0.987,1e-05,1.96212]
[1778494261909,43.76,81043.74,0.0,-0.98696,1e-05,1.96741]
[1778494267545,43.76,81044.08,0.0,-0.98695,1e-05,1.968]
[1778494269559,43.76,81048.17,0.0,-0.9869,1e-05,1.97509]
[1778494270231,43.76,81048.17,0.0,-0.9869,1e-05,1.97509]
[1778494270310,43.76,81048.17,0.0,-0.9869,1e-05,1.97509]
[1778494271748,43.76,81048.92,0.0,-0.98689,1e-05,1.97639]
[1778494271808,43.76,81048.92,0.0,-0.98689,1e-05,1.97639]
[1778494271849,43.76,81051.41,0.0,-0.98686,1e-05,1.98072]
[1778494277616,43.76,81052.83,0.0,-0.98684,1e-05,1.98319]
[1778494282654,43.76,81053.07,0.0,-0.98684,1e-05,1.98361]
[1778494286687,43.76,81058.24,0.0,-0.98677,1e-05,1.99263]
[1778494287240,43.76,81058.24,0.0,-0.98677,1e-05,1.99263]
[1778494287308,43.76,81058.24,0.0,-0.98677,1e-05,1.99263]
[1778494287694,43.76,81061.4,0.0,-0.98673,1e-05,1.99817]
[1778494292729,43.76,81061.78,0.0,-0.98673,1e-05,1.99665]
[1778494294078,43.76,81061.71,0.0,-0.98674,1e-05,1.99653]
[1778494294310,43.76,81061.71,0.0,-0.98674,1e-05,1.99653]
[1778494294368,43.76,81061.71,0.0,-0.98674,1e-05,1.99653]
[1778494294564,43.76,81061.71,0.0,-0.98674,1e-05,1.99653]
[1778494294743,43.76,81061.74,0.0,-0.98674,1e-05,1.99658]
[1778494299778,43.76,81059.67,0.0,-0.98676,1e-05,1.99296]
[1778494300761,43.76,81059.67,0.0,-0.98676,1e-05,1.99296]
[1778494300809,43.76,81059.67,0.0,-0.98676,1e-05,1.99296]
[1778494307834,43.76,81061.07,0.0,-0.98674,1e-05,1.99541]
[1778494308761,43.76,81061.07,0.0,-0.98674,1e-05,1.99541]
[1778494308810,43.76,81061.07,0.0,-0.98674,1e-05,1.99541]
[1778494309224,43.76,81058.52,0.0,-0.98678,1e-05,1.99095]
[1778494309308,43.76,81058.52,0.0,-0.98678,1e-05,1.99095]
[1778494309848,43.76,81058.61,0.0,-0.98678,1e-05,1.99111]
[1778494313876,43.76,81062.91,0.0,-0.98672,1e-05,1.99863]
[1778494314793,43.76,81062.91,0.0,-0.98672,1e-05,1.99863]
[1778494314811,43.76,81062.91,0.0,-0.98672,1e-05,1.99863]
[1778494314883,43.76,81066.23,0.0,-0.98668,1e-05,2.00446]
[1778494319024,43.76,81066.4,0.0,-0.98667,1e-05,2.00476]
[1778494319032,43.76,81064.84,0.0,-0.98669,1e-05,2.00202]
[1778494319058,43.76,81064.84,0.0,-0.98669,1e-05,2.00202]
[1778494321140,43.76,81064.54,0.0,-0.9867,1e-05,2.00149]
[1778494321307,43.76,81064.54,0.0,-0.9867,1e-05,2.00149]
[1778494326972,43.76,81063.27,0.0,-0.98671,1e-05,1.99926]
[1778494331957,43.76,81063.74,0.0,-0.98671,1e-05,2.00009]
[1778494332060,43.76,81063.74,0.0,-0.98671,1e-05,2.00009]
[1778494332692,43.76,81065.23,0.0,-0.98669,1e-05,2.0027]
[1778494332809,43.76,81065.23,0.0,-0.98669,1e-05,2.0027]
[1778494333015,43.76,81065.34,0.0,-0.98669,1e-05,2.0029]
[1778494337872,43.76,81064.92,0.0,-0.98669,1e-05,2.00216]
[1778494338060,43.76,81064.92,0.0,-0.98669,1e-05,2.00216]
[1778494338050,43.76,81060.81,0.0,-0.98675,1e-05,1.99496]
[1778494341582,43.76,81060.31,0.0,-0.98675,1e-05,1.99408]
[1778494341809,43.76,81060.31,0.0,-0.98675,1e-05,1.99408]
[1778494342663,43.76,81060.31,0.0,-0.98675,1e-05,1.99408]
[1778494342813,43.76,81060.31,0.0,-0.98675,1e-05,1.99408]
[1778494342842,43.76,81063.91,0.0,-0.98671,1e-05,2.00039]
[1778494346649,43.76,81063.47,0.0,-0.98671,1e-05,1.99962]
[1778494346809,43.76,81063.47,0.0,-0.98671,1e-05,1.99962]
[1778494346909,43.76,81063.83,0.0,-0.98671,1e-05,2.00025]
[1778494352148,43.76,81064.43,0.0,-0.98671,1e-05,1.99912]
[1778494355684,43.76,81064.43,0.0,-0.98671,1e-05,1.99912]
[1778494355810,43.76,81064.43,0.0,-0.98671,1e-05,1.99912]
[1778494356594,43.76,81065.72,0.0,-0.9867,1e-05,2.00138]
[1778494356811,43.76,81065.72,0.0,-0.9867,1e-05,2.00138]
[1778494356906,43.76,81066.05,0.0,-0.98669,1e-05,2.00196]
[1778494358991,43.76,81066.72,0.0,-0.98668,1e-05,2.00314]
[1778494359059,43.76,81066.72,0.0,-0.98668,1e-05,2.00314]
[1778494360016,43.76,81076.35,0.0,-0.98655,1e-05,2.02011]
[1778494360205,43.76,81076.44,0.0,-0.98655,1e-05,2.02027]
[1778494364243,43.76,81072.91,0.0,-0.9866,1e-05,2.01403]
[1778494366009,43.76,81072.91,0.0,-0.9866,1e-05,2.01403]
[1778494366064,43.76,81072.91,0.0,-0.9866,1e-05,2.01403]
[1778494366046,43.76,81066.13,0.0,-0.98669,1e-05,2.0021]
[1778494367160,43.76,81066.7,0.0,-0.98668,1e-05,2.0031]
[1778494367309,43.76,81066.7,0.0,-0.98668,1e-05,2.0031]
[1778494367409,43.76,81066.18,0.0,-0.98669,1e-05,2.00219]
[1778494373299,43.76,81065.48,0.0,-0.9867,1e-05,2.00096]
[1778494374982,43.76,81065.48,0.0,-0.9867,1e-05,2.00096]
[1778494375059,43.76,81065.48,0.0,-0.9867,1e-05,2.00096]
[1778494375039,43.76,81062.41,0.0,-0.98674,1e-05,1.99558]
[1778494381052,43.76,81059.91,0.0,-0.98677,1e-05,1.99121]
[1778494381059,43.76,81059.91,0.0,-0.98677,1e-05,1.99121]
[1778494380348,43.76,81054.56,0.0,-0.98684,1e-05,1.98187]
[1778494382147,43.76,81052.85,0.0,-0.98687,1e-05,1.9789]
[1778494382309,43.76,81052.85,0.0,-0.98687,1e-05,1.9789]
[1778494382410,43.76,81052.85,0.0,-0.98687,1e-05,1.9789]
[1778494383369,43.76,81044.8,0.0,-0.98697,1e-05,1.96493]
[1778494384376,43.76,81042.49,0.0,-0.987,1e-05,1.96094]
[1778494385607,43.76,81042.49,0.0,-0.987,1e-05,1.96094]
[1778494385811,43.76,81042.49,0.0,-0.987,1e-05,1.96094]
[1778494388369,43.76,81039.69,0.0,-0.98704,1e-05,1.95611]
[1778494391698,43.76,81041.19,0.0,-0.98702,1e-05,1.9587]
[1778494391808,43.76,81041.19,0.0,-0.98702,1e-05,1.9587]
[1778494391894,43.76,81036.94,0.0,-0.98707,1e-05,1.95138]
[1778494393345,43.76,81034.92,0.0,-0.9871,1e-05,1.9479]
[1778494393564,43.76,81034.92,0.0,-0.9871,1e-05,1.9479]
[1778494393665,43.76,81037.75,0.0,-0.98706,1e-05,1.95277]
[1778494399483,43.76,81030.3,0.0,-0.98716,1e-05,1.93998]
[1778494400287,43.76,81030.3,0.0,-0.98716,1e-05,1.93998]
[1778494400308,43.76,81030.3,0.0,-0.98716,1e-05,1.93998]
[1778494402949,43.76,81027.8,0.0,-0.98719,1e-05,1.9357]
[1778494403064,43.76,81027.8,0.0,-0.98719,1e-05,1.9357]
[1778494402992,43.76,81023.81,0.0,-0.98724,1e-05,1.92889]
[1778494407371,43.76,81021.46,0.0,-0.98727,1e-05,1.92489]
[1778494407558,43.76,81021.46,0.0,-0.98727,1e-05,1.92489]
[1778494409552,43.76,81018.57,0.0,-0.98731,1e-05,1.91998]
[1778494414587,43.76,81008.05,0.0,-0.98746,1e-05,1.90007]
[1778494415594,43.76,81010.94,0.0,-0.98742,1e-05,1.90494]
[1778494416601,43.76,81014.92,0.0,-0.98737,1e-05,1.91167]
[1778494417179,43.76,81014.92,0.0,-0.98737,1e-05,1.91167]
[1778494417307,43.76,81014.92,0.0,-0.98737,1e-05,1.91167]
[1778494419176,43.76,81015.58,0.0,-0.98736,1e-05,1.91279]
[1778494419311,43.76,81015.58,0.0,-0.98736,1e-05,1.91279]
[1778494419910,43.76,81019.53,0.0,-0.98731,1e-05,1.91949]
[1778494422454,43.76,81018.86,0.0,-0.98732,1e-05,1.91835]
[1778494422556,43.76,81018.86,0.0,-0.98732,1e-05,1.91835]
[1778494427678,43.76,81018.6,0.0,-0.98732,1e-05,1.91791]
[1778494432713,43.76,81020.22,0.0,-0.9873,1e-05,1.92066]
[1778494433714,43.76,81020.22,0.0,-0.9873,1e-05,1.92066]
[1778494435711,43.76,81023.47,0.0,-0.98726,1e-05,1.92619]
[1778494435808,43.76,81023.47,0.0,-0.98726,1e-05,1.92619]
[1778494435813,43.76,81022.87,0.0,-0.98727,1e-05,1.92517]
[1778494441776,43.76,81021.23,0.0,-0.98729,1e-05,1.92238]
[1778494447148,43.76,81020.6,0.0,-0.9873,1e-05,1.92131]
[1778494453403,43.76,81023.83,0.0,-0.98726,1e-05,1.9268]
[1778494453559,43.76,81023.83,0.0,-0.98726,1e-05,1.9268]
[1778494453862,43.76,81023.5,0.0,-0.98726,1e-05,1.92624]
[1778494458897,43.76,81023.79,0.0,-0.98726,1e-05,1.92673]
[1778494462066,43.76,81024.35,0.0,-0.98725,1e-05,1.92769]
[1778494466087,43.76,81020.14,0.0,-0.98731,1e-05,1.92052]
[1778494467310,43.76,81019.6,0.0,-0.98731,1e-05,1.91961]
[1778494467561,43.76,81019.6,0.0,-0.98731,1e-05,1.91961]
[1778494467960,43.76,81019.83,0.0,-0.98731,1e-05,1.92]
[1778494468807,43.76,81019.83,0.0,-0.98731,1e-05,1.92]
[1778494474002,43.76,81022.88,0.0,-0.98728,1e-05,1.92306]
[1778494475322,43.76,81024.72,0.0,-0.98726,1e-05,1.92619]
[1778494475560,43.76,81024.72,0.0,-0.98726,1e-05,1.92619]
[1778494475908,43.76,81024.72,0.0,-0.98726,1e-05,1.92619]
[1778494476060,43.76,81024.72,0.0,-0.98726,1e-05,1.92619]
[1778494476120,43.76,81024.51,0.0,-0.98726,1e-05,1.92583]
[1778494482148,43.76,81024.53,0.0,-0.98726,1e-05,1.92587]
[1778494482176,43.76,81021.94,0.0,-0.9873,1e-05,1.92146]
[1778494482309,43.76,81021.94,0.0,-0.9873,1e-05,1.92146]
[1778494483170,43.76,81021.94,0.0,-0.9873,1e-05,1.92146]
[1778494483311,43.76,81020.35,0.0,-0.98732,1e-05,1.91876]
[1778494485002,43.76,81020.44,0.0,-0.98731,1e-05,1.91891]
[1778494488279,43.76,81018.03,0.0,-0.98735,1e-05,1.91482]
[1778494488309,43.76,81018.03,0.0,-0.98735,1e-05,1.91482]
[1778494488930,43.76,81018.03,0.0,-0.98735,1e-05,1.91482]
[1778494489061,43.76,81018.03,0.0,-0.98735,1e-05,1.91482]
[1778494489148,43.76,81016.85,0.0,-0.98736,1e-05,1.91282]
[1778494495151,43.76,81015.55,0.0,-0.98738,1e-05,1.91062]
[1778494495361,43.76,81015.55,0.0,-0.98738,1e-05,1.91062]
[1778494495559,43.76,81015.55,0.0,-0.98738,1e-05,1.91062]
[1778494496158,43.76,81015.41,0.0,-0.98738,1e-05,1.91039]
[1778494496501,43.76,81015.41,0.0,-0.98738,1e-05,1.91039]
[1778494496560,43.76,81015.41,0.0,-0.98738,1e-05,1.91039]
[1778494501193,43.76,81012.08,0.0,-0.98742,1e-05,1.90476]
[1778494502849,43.76,81011.78,0.0,-0.98743,1e-05,1.90425]
[1778494503059,43.76,81011.78,0.0,-0.98743,1e-05,1.90425]
[1778494503207,43.76,81012.04,0.0,-0.98742,1e-05,1.90469]
[1778494503531,43.76,81012.04,0.0,-0.98742,1e-05,1.90469]
[1778494503560,43.76,81012.04,0.0,-0.98742,1e-05,1.90469]
[1778494507113,43.76,81011.21,0.0,-0.98743,1e-05,1.90329]
[1778494507235,43.76,81010.15,0.0,-0.98745,1e-05,1.9015]
[1778494507313,43.76,81010.15,0.0,-0.98745,1e-05,1.9015]
[1778494508032,43.76,81010.15,0.0,-0.98745,1e-05,1.9015]
[1778494508060,43.76,81010.15,0.0,-0.98745,1e-05,1.9015]
[1778494512602,43.76,81010.08,0.0,-0.98745,1e-05,1.90138]
[1778494512810,43.76,81010.08,0.0,-0.98745,1e-05,1.90138]
[1778494513098,43.76,81010.08,0.0,-0.98745,1e-05,1.90138]
[1778494513152,43.76,81003.27,0.0,-0.98753,1e-05,1.88993]
[1778494513312,43.76,81003.27,0.0,-0.98753,1e-05,1.88993]
[1778494518229,43.76,81002.71,0.0,-0.98754,1e-05,1.88899]
[1778494518310,43.76,81004.35,0.0,-0.98752,1e-05,1.89174]
[1778494518627,43.76,81004.35,0.0,-0.98752,1e-05,1.89174]
[1778494518981,43.76,81004.35,0.0,-0.98752,1e-05,1.89174]
[1778494519061,43.76,81004.35,0.0,-0.98752,1e-05,1.89174]
[1778494519076,43.76,81004.07,0.0,-0.98752,1e-05,1.89127]
[1778494521997,43.76,81003.85,0.0,-0.98753,1e-05,1.89091]
[1778494522058,43.76,81003.85,0.0,-0.98753,1e-05,1.89091]
[1778494522125,43.76,81014.25,0.0,-0.98739,1e-05,1.90842]
[1778494523102,43.76,81014.25,0.0,-0.98739,1e-05,1.90842]
[1778494523121,43.76,81019.47,0.0,-0.98733,1e-05,1.91726]
[1778494523310,43.76,81019.47,0.0,-0.98733,1e-05,1.91726]
[1778494527061,43.76,81019.66,0.0,-0.98732,1e-05,1.91759]
[1778494527206,43.76,81025.09,0.0,-0.98726,1e-05,1.92682]
[1778494527308,43.76,81025.09,0.0,-0.98726,1e-05,1.92682]
[1778494528049,43.76,81025.09,0.0,-0.98726,1e-05,1.92682]
[1778494528066,43.76,81025.09,0.0,-0.98726,1e-05,1.92682]
[1778494528150,43.76,81024.57,0.0,-0.98726,1e-05,1.92593]
[1778494533417,43.76,81025.07,0.0,-0.98727,1e-05,1.92466]
[1778494535418,43.76,81026.26,0.0,-0.98725,1e-05,1.92669]
[1778494535563,43.76,81026.26,0.0,-0.98725,1e-05,1.92669]
[1778494536256,43.76,81026.26,0.0,-0.98725,1e-05,1.92669]
[1778494535664,43.76,81026.34,0.0,-0.98725,1e-05,1.92682]
[1778494536309,43.76,81026.34,0.0,-0.98725,1e-05,1.92682]
[1778494542480,43.76,81025.01,0.0,-0.98727,1e-05,1.92456]
[1778494543960,43.76,81025.01,0.0,-0.98727,1e-05,1.92456]
[1778494544059,43.76,81025.01,0.0,-0.98727,1e-05,1.92456]
[1778494544062,43.76,81024.43,0.0,-0.98728,1e-05,1.92357]
[1778494545155,43.76,81024.43,0.0,-0.98728,1e-05,1.92357]
[1778494545310,43.76,81025.14,0.0,-0.98727,1e-05,1.92478]
[1778494550160,43.76,81025.21,0.0,-0.98727,1e-05,1.9249]
[1778494550518,43.76,81025.6,0.0,-0.98726,1e-05,1.92556]
[1778494550558,43.76,81025.6,0.0,-0.98726,1e-05,1.92556]
[1778494550670,43.76,81028.24,0.0,-0.98723,1e-05,1.93006]
[1778494551570,43.76,81028.24,0.0,-0.98723,1e-05,1.93006]
[1778494551815,43.76,81028.24,0.0,-0.98723,1e-05,1.93006]
[1778494552550,43.76,81031.38,0.0,-0.98719,1e-05,1.93542]
[1778494554073,43.76,81031.38,0.0,-0.98719,1e-05,1.93542]
[1778494554174,43.76,81032.44,0.0,-0.98717,1e-05,1.93724]
[1778494554309,43.76,81032.44,0.0,-0.98717,1e-05,1.93724]
[1778494554564,43.76,81032.48,0.0,-0.98717,1e-05,1.93731]
[1778494556182,43.76,81032.48,0.0,-0.98717,1e-05,1.93731]
[1778494556308,43.76,81032.67,0.0,-0.98717,1e-05,1.93763]
[1778494560257,43.76,81031.85,0.0,-0.98718,1e-05,1.93623]
[1778494560309,43.76,81033.57,0.0,-0.98716,1e-05,1.93917]
[1778494560702,43.76,81033.57,0.0,-0.98716,1e-05,1.93917]
[1778494560813,43.76,81033.57,0.0,-0.98716,1e-05,1.93917]
[1778494560911,43.76,81034.59,0.0,-0.98715,1e-05,1.94092]
[1778494566648,43.76,81035.85,0.0,-0.98713,1e-05,1.94308]
[1778494572272,43.76,81035.81,0.0,-0.98713,1e-05,1.94301]
[1778494572309,43.76,81034.89,0.0,-0.98714,1e-05,1.94143]
[1778494573089,43.76,81034.89,0.0,-0.98714,1e-05,1.94143]
[1778494573160,43.76,81035.54,0.0,-0.98713,1e-05,1.94255]
[1778494573311,43.76,81035.54,0.0,-0.98713,1e-05,1.94255]
[1778494574704,43.76,81031.23,0.0,-0.98719,1e-05,1.93517]
[1778494576046,43.76,81028.83,0.0,-0.98722,1e-05,1.93107]
[1778494576762,43.76,81028.83,0.0,-0.98722,1e-05,1.93107]
[1778494576813,43.76,81028.83,0.0,-0.98722,1e-05,1.93107]
[1778494579832,43.76,81029.9,0.0,-0.98721,1e-05,1.93289]
[1778494580058,43.76,81029.9,0.0,-0.98721,1e-05,1.93289]
[1778494580102,43.76,81033.94,0.0,-0.98715,1e-05,1.9398]
[1778494581256,43.76,81033.94,0.0,-0.98715,1e-05,1.9398]
[1778494581310,43.76,81033.94,0.0,-0.98715,1e-05,1.9398]
[1778494582033,43.76,81040.45,0.0,-0.98707,1e-05,1.95098]
[1778494583710,43.76,81041.64,0.0,-0.98705,1e-05,1.95303]
[1778494583807,43.76,81041.64,0.0,-0.98705,1e-05,1.95303]
[1778494583850,43.76,81046.02,0.0,-0.987,1e-05,1.96058]
[1778494584358,43.76,81046.02,0.0,-0.987,1e-05,1.96058]
[1778494584560,43.76,81046.02,0.0,-0.987,1e-05,1.96058]
[1778494586788,43.76,81050.08,0.0,-0.98694,1e-05,1.96761]
[1778494588434,43.76,81049.97,0.0,-0.98695,1e-05,1.96742]
[1778494588561,43.76,81049.97,0.0,-0.98695,1e-05,1.96742]
[1778494588822,43.76,81049.97,0.0,-0.98695,1e-05,1.96742]
[1778494589063,43.76,81049.97,0.0,-0.98695,1e-05,1.96742]
[1778494589162,43.76,81050.35,0.0,-0.98694,1e-05,1.96807]
[1778494591831,43.76,81052.06,0.0,-0.98693,1e-05,1.96888]
[1778494596160,43.76,81050.97,0.0,-0.98695,1e-05,1.96699]
[1778494596307,43.76,81050.97,0.0,-0.98695,1e-05,1.96699]
[1778494598620,43.76,81051.31,0.0,-0.98694,1e-05,1.96758]
[1778494598807,43.76,81051.31,0.0,-0.98694,1e-05,1.96758]
[1778494598880,43.76,81051.23,0.0,-0.98694,1e-05,1.96744]
[1778494603915,43.76,81050.9,0.0,-0.98695,1e-05,1.96687]
[1778494605616,43.76,81050.99,0.0,-0.98695,1e-05,1.96702]
[1778494605810,43.76,81050.99,0.0,-0.98695,1e-05,1.96702]
[1778494610939,43.76,81051.76,0.0,-0.98694,1e-05,1.96836]
[1778494615999,43.76,81053.42,0.0,-0.98691,1e-05,1.97124]
[1778494618445,43.76,81053.65,0.0,-0.98691,1e-05,1.97164]
[1778494618559,43.76,81053.65,0.0,-0.98691,1e-05,1.97164]
[1778494618673,43.76,81053.65,0.0,-0.98691,1e-05,1.97164]
[1778494618809,43.76,81053.65,0.0,-0.98691,1e-05,1.97164]
[1778494619020,43.76,81054.29,0.0,-0.9869,1e-05,1.97275]
[1778494622894,43.76,81054.97,0.0,-0.98689,1e-05,1.97393]
[1778494623069,43.76,81054.97,0.0,-0.98689,1e-05,1.97393]
[1778494623504,43.76,81055.89,0.0,-0.98688,1e-05,1.97553]
[1778494623560,43.76,81055.89,0.0,-0.98688,1e-05,1.97553]
[1778494624055,43.76,81058.5,0.0,-0.98685,1e-05,1.98007]
[1778494625062,43.76,81060.67,0.0,-0.98682,1e-05,1.98385]
[1778494628083,43.76,81066.11,0.0,-0.98675,1e-05,1.99335]
[1778494628654,43.76,81066.11,0.0,-0.98675,1e-05,1.99335]
[1778494628810,43.76,81066.11,0.0,-0.98675,1e-05,1.99335]
[1778494633041,43.76,81067.21,0.0,-0.98673,1e-05,1.99528]
[1778494633058,43.76,81067.21,0.0,-0.98673,1e-05,1.99528]
[1778494633119,43.76,81063.45,0.0,-0.98678,1e-05,1.9887]
[1778494634126,43.76,81059.97,0.0,-0.98683,1e-05,1.98263]
[1778494634662,43.76,81059.97,0.0,-0.98683,1e-05,1.98263]
[1778494634810,43.76,81059.97,0.0,-0.98683,1e-05,1.98263]
[1778494637507,43.76,81058.5,0.0,-0.98685,1e-05,1.98007]
[1778494637558,43.76,81058.5,0.0,-0.98685,1e-05,1.98007]
[1778494638154,43.76,81059.67,0.0,-0.98683,1e-05,1.9821]
[1778494639932,43.76,81059.77,0.0,-0.98683,1e-05,1.98228]
[1778494640060,43.76,81059.77,0.0,-0.98683,1e-05,1.98228]
[1778494640168,43.76,81064.3,0.0,-0.98677,1e-05,1.99018]
[1778494640389,43.76,81064.3,0.0,-0.98677,1e-05,1.99018]
[1778494640807,43.76,81064.3,0.0,-0.98677,1e-05,1.99018]
[1778494641175,43.76,81065.61,0.0,-0.98675,1e-05,1.99247]
[1778494645445,43.76,81066.38,0.0,-0.98674,1e-05,1.99382]
[1778494645933,43.76,81066.38,0.0,-0.98674,1e-05,1.99382]
[1778494646061,43.76,81066.38,0.0,-0.98674,1e-05,1.99382]
[1778494651245,43.76,81067.1,0.0,-0.98675,1e-05,1.9929]
[1778494654267,43.76,81069.28,0.0,-0.98672,1e-05,1.99672]
[1778494654960,43.76,81069.28,0.0,-0.98672,1e-05,1.99672]
[1778494655060,43.76,81069.28,0.0,-0.98672,1e-05,1.99672]
[1778494660369,43.76,81069.4,0.0,-0.98672,1e-05,1.99693]
[1778494660807,43.76,81069.4,0.0,-0.98672,1e-05,1.99693]
[1778494660908,43.76,81069.4,0.0,-0.98672,1e-05,1.99693]
[1778494664336,43.76,81065.56,0.0,-0.98677,1e-05,1.99021]
[1778494665426,43.76,81066.08,0.0,-0.98676,1e-05,1.99112]
[1778494665560,43.76,81066.08,0.0,-0.98676,1e-05,1.99112]
[1778494672392,43.76,81067.1,0.0,-0.98675,1e-05,1.9929]
[1778494673399,43.76,81060.03,0.0,-0.98684,1e-05,1.98056]
[1778494674960,43.76,81060.03,0.0,-0.98684,1e-05,1.98056]
[1778494675060,43.76,81060.03,0.0,-0.98684,1e-05,1.98056]
[1778494675503,43.76,81060.32,0.0,-0.98684,1e-05,1.98107]
[1778494675560,43.76,81060.32,0.0,-0.98684,1e-05,1.98107]
[1778494675604,43.76,81060.78,0.0,-0.98683,1e-05,1.98187]
[1778494676420,43.76,81064.41,0.0,-0.98678,1e-05,1.9882]
[1778494677427,43.76,81067.1,0.0,-0.98675,1e-05,1.9929]
[1778494679441,43.76,81068.77,0.0,-0.98673,1e-05,1.99583]
[1778494680766,43.76,81068.77,0.0,-0.98673,1e-05,1.99583]
[1778494681260,43.76,81068.77,0.0,-0.98673,1e-05,1.99583]
[1778494681308,43.76,81068.77,0.0,-0.98673,1e-05,1.99583]
[1778494684453,43.76,81069.19,0.0,-0.98672,1e-05,1.99657]
[1778494684558,43.76,81069.19,0.0,-0.98672,1e-05,1.99657]
[1778494688808,43.76,81069.16,0.0,-0.98672,1e-05,1.99651]
[1778494688909,43.76,81069.24,0.0,-0.98672,1e-05,1.99665]
[1778494691551,43.76,81068.68,0.0,-0.98673,1e-05,1.99567]
[1778494691566,43.76,81068.68,0.0,-0.98673,1e-05,1.99567]
[1778494698577,43.76,81068.28,0.0,-0.98673,1e-05,1.99497]
[1778494699564,43.76,81068.28,0.0,-0.98673,1e-05,1.99497]
[1778494699809,43.76,81068.28,0.0,-0.98673,1e-05,1.99497]
[1778494700782,43.76,81068.28,0.0,-0.98673,1e-05,1.99497]
[1778494700809,43.76,81068.28,0.0,-0.98673,1e-05,1.99497]
[1778494700910,43.76,81069.27,0.0,-0.98672,1e-05,1.99671]
[1778494705926,43.76,81068.81,0.0,-0.98673,1e-05,1.9959]
[1778494711110,43.76,81068.78,0.0,-0.98673,1e-05,1.99585]
[1778494711311,43.76,81068.78,0.0,-0.98673,1e-05,1.99585]
[1778494714612,43.76,81070.21,0.0,-0.98672,1e-05,1.99617]
[1778494714752,43.76,81070.21,0.0,-0.98672,1e-05,1.99617]
[1778494714811,43.76,81070.21,0.0,-0.98672,1e-05,1.99617]
[1778494714971,43.76,81070.21,0.0,-0.98672,1e-05,1.99617]
[1778494715059,43.76,81070.21,0.0,-0.98672,1e-05,1.99617]
[1778494715159,43.76,81071.74,0.0,-0.9867,1e-05,1.99886]
[1778494719715,43.76,81071.95,0.0,-0.9867,1e-05,1.99922]
[1778494719812,43.76,81071.95,0.0,-0.9867,1e-05,1.99922]
[1778494725766,43.76,81073.15,0.0,-0.98668,1e-05,2.00133]
[1778494728576,43.76,81072.77,0.0,-0.98669,1e-05,2.00066]
[1778494728814,43.76,81072.77,0.0,-0.98669,1e-05,2.00066]
[1778494730011,43.76,81074.06,0.0,-0.98667,1e-05,2.00293]
[1778494730060,43.76,81074.06,0.0,-0.98667,1e-05,2.00293]
[1778494730112,43.76,81075.31,0.0,-0.98665,1e-05,2.00513]
[1778494735836,43.76,81077.62,0.0,-0.98662,1e-05,2.00919]
[1778494738857,43.76,81081.95,0.0,-0.98656,1e-05,2.01683]
[1778494739864,43.76,81086.58,0.0,-0.9865,1e-05,2.02503]
[1778494740502,43.76,81086.58,0.0,-0.9865,1e-05,2.02503]
[1778494740564,43.76,81086.58,0.0,-0.9865,1e-05,2.02503]
[1778494745246,43.76,81086.41,0.0,-0.9865,1e-05,2.02473]
[1778494745307,43.76,81086.41,0.0,-0.9865,1e-05,2.02473]
[1778494745347,43.76,81085.56,0.0,-0.98651,1e-05,2.02322]
[1778494746320,43.76,81085.56,0.0,-0.98651,1e-05,2.02322]
[1778494746563,43.76,81084.1,0.0,-0.98653,1e-05,2.02063]
[1778494749935,43.76,81099.34,0.0,-0.98633,1e-05,2.04775]
[1778494750942,43.76,81101.86,0.0,-0.98629,1e-05,2.05226]
[1778494751825,43.76,81101.86,0.0,-0.98629,1e-05,2.05226]
[1778494753669,43.76,81103.83,0.0,-0.98627,1e-05,2.05579]
[1778494754514,43.76,81104.29,0.0,-0.98626,1e-05,2.05661]
[1778494754559,43.76,81104.29,0.0,-0.98626,1e-05,2.05661]
[1778494754970,43.76,81104.38,0.0,-0.98626,1e-05,2.05677]
[1778494759390,43.76,81105.35,0.0,-0.98625,1e-05,2.05851]
[1778494759559,43.76,81104.87,0.0,-0.98625,1e-05,2.05765]
[1778494761013,43.76,81110.97,0.0,-0.98617,1e-05,2.06863]
[1778494762020,43.76,81115.68,0.0,-0.9861,1e-05,2.07713]
[1778494764034,43.76,81119.62,0.0,-0.98605,1e-05,2.08426]
[1778494765041,43.76,81123.18,0.0,-0.986,1e-05,2.09073]
[1778494765592,43.76,81123.18,0.0,-0.986,1e-05,2.09073]
[1778494765808,43.76,81123.18,0.0,-0.986,1e-05,2.09073]
[1778494768371,43.76,81121.38,0.0,-0.98602,1e-05,2.08746]
[1778494768408,43.76,81123.42,0.0,-0.986,1e-05,2.09116]
[1778494768557,43.76,81123.42,0.0,-0.986,1e-05,2.09116]
[1778494770076,43.76,81129.91,0.0,-0.98591,1e-05,2.10299]
[1778494771628,43.76,81131.28,0.0,-0.9859,1e-05,2.10323]
[1778494771810,43.76,81131.28,0.0,-0.9859,1e-05,2.10323]
[1778494775111,43.76,81135.87,0.0,-0.98584,1e-05,2.11163]
[1778494777125,43.76,81140.93,0.0,-0.98577,1e-05,2.12091]
[1778494779139,43.76,81137.83,0.0,-0.98581,1e-05,2.11522]
[1778494780146,43.76,81127.04,0.0,-0.98596,1e-05,2.0955]
[1778494781025,43.76,81127.04,0.0,-0.98596,1e-05,2.0955]
[1778494781058,43.76,81127.04,0.0,-0.98596,1e-05,2.0955]
[1778494781153,43.76,81126.24,0.0,-0.98597,1e-05,2.09404]
[1778494782395,43.76,81126.24,0.0,-0.98597,1e-05,2.09404]
[1778494783573,43.76,81125.47,0.0,-0.98598,1e-05,2.09264]
[1778494783630,43.76,81125.47,0.0,-0.98598,1e-05,2.09264]
[1778494784174,43.76,81125.15,0.0,-0.98599,1e-05,2.09206]
[1778494789209,43.76,81121.29,0.0,-0.98604,1e-05,2.08505]
[1778494791119,43.76,81121.02,0.0,-0.98604,1e-05,2.08456]
[1778494791309,43.76,81121.02,0.0,-0.98604,1e-05,2.08456]
[1778494797399,43.76,81120.01,0.0,-0.98606,1e-05,2.08273]
[1778494798029,43.76,81119.15,0.0,-0.98607,1e-05,2.08117]
[1778494798059,43.76,81119.15,0.0,-0.98607,1e-05,2.08117]
[1778494800540,43.76,81119.15,0.0,-0.98607,1e-05,2.08117]
[1778494800558,43.76,81119.15,0.0,-0.98607,1e-05,2.08117]
[1778494801293,43.76,81119.12,0.0,-0.98607,1e-05,2.08111]
[1778494806331,43.76,81116.47,0.0,-0.98611,1e-05,2.07632]
[1778494807168,43.76,81116.47,0.0,-0.98611,1e-05,2.07632]
[1778494807308,43.76,81116.47,0.0,-0.98611,1e-05,2.07632]
[1778494811272,43.76,81117.26,0.0,-0.9861,1e-05,2.07775]
[1778494811309,43.76,81117.26,0.0,-0.9861,1e-05,2.07775]
[1778494811473,43.76,81117.26,0.0,-0.9861,1e-05,2.07775]
[1778494811494,43.76,81118.76,0.0,-0.98608,1e-05,2.08046]
[1778494811559,43.76,81118.76,0.0,-0.98608,1e-05,2.08046]
[1778494817411,43.76,81119.16,0.0,-0.98607,1e-05,2.08119]
[1778494818609,43.76,81121.57,0.0,-0.98604,1e-05,2.08556]
[1778494818809,43.76,81121.57,0.0,-0.98604,1e-05,2.08556]
[1778494820924,43.76,81119.93,0.0,-0.98606,1e-05,2.08258]
[1778494821058,43.76,81119.93,0.0,-0.98606,1e-05,2.08258]
[1778494821439,43.76,81119.46,0.0,-0.98607,1e-05,2.08173]
[1778494826474,43.76,81121.89,0.0,-0.98603,1e-05,2.08614]
[1778494827822,43.76,81124.36,0.0,-0.986,1e-05,2.09062]
[1778494828061,43.76,81124.36,0.0,-0.986,1e-05,2.09062]
[1778494828488,43.76,81128.57,0.0,-0.98594,1e-05,2.09829]
[1778494831006,43.76,81128.92,0.0,-0.98593,1e-05,2.09892]
[1778494831059,43.76,81128.92,0.0,-0.98593,1e-05,2.09892]
[1778494831510,43.76,81131.28,0.0,-0.98592,1e-05,2.10097]
[1778494833947,43.76,81132.78,0.0,-0.98589,1e-05,2.10371]
[1778494834065,43.76,81132.78,0.0,-0.98589,1e-05,2.10371]
[1778494837299,43.76,81133.31,0.0,-0.98589,1e-05,2.10468]
[1778494837309,43.76,81133.31,0.0,-0.98589,1e-05,2.10468]
[1778494837552,43.76,81133.68,0.0,-0.98588,1e-05,2.10536]
[1778494839566,43.76,81129.08,0.0,-0.98595,1e-05,2.09696]
[1778494839639,43.76,81129.08,0.0,-0.98595,1e-05,2.09696]
[1778494839714,43.76,81129.08,0.0,-0.98595,1e-05,2.09696]
[1778494840577,43.76,81108.19,0.0,-0.98624,1e-05,2.05916]
[1778494841580,43.76,81093.4,0.0,-0.98644,1e-05,2.03273]
[1778494842587,43.76,81093.44,0.0,-0.98644,1e-05,2.0328]
[1778494843594,43.76,81093.39,0.0,-0.98644,1e-05,2.03271]
[1778494846091,43.76,81093.75,0.0,-0.98643,1e-05,2.03335]
[1778494846311,43.76,81093.75,0.0,-0.98643,1e-05,2.03335]
[1778494846412,43.76,81093.35,0.0,-0.98644,1e-05,2.03264]
[1778494847622,43.76,81096.34,0.0,-0.9864,1e-05,2.03796]
[1778494854671,43.76,81095.23,0.0,-0.98641,1e-05,2.03598]
[1778494857372,43.76,81095.2,0.0,-0.98641,1e-05,2.03593]
[1778494857559,43.76,81095.2,0.0,-0.98641,1e-05,2.03593]
[1778494861720,43.76,81105.98,0.0,-0.98627,1e-05,2.05519]
[1778494862727,43.76,81106.11,0.0,-0.98626,1e-05,2.05543]
[1778494863693,43.76,81106.11,0.0,-0.98626,1e-05,2.05543]
[1778494863808,43.76,81106.11,0.0,-0.98626,1e-05,2.05543]
[1778494863909,43.76,81106.86,0.0,-0.98625,1e-05,2.05677]
[1778494865748,43.76,81111.23,0.0,-0.98619,1e-05,2.06463]
[1778494866755,43.76,81106.42,0.0,-0.98626,1e-05,2.05598]
[1778494869558,43.76,81104.68,0.0,-0.98628,1e-05,2.05286]
[1778494871558,43.76,81104.73,0.0,-0.98628,1e-05,2.05295]
[1778494875565,43.76,81104.81,0.0,-0.98628,1e-05,2.0531]
[1778494878747,43.76,81104.34,0.0,-0.98629,1e-05,2.05225]
[1778494878808,43.76,81104.34,0.0,-0.98629,1e-05,2.05225]
[1778494878839,43.76,81104.42,0.0,-0.98629,1e-05,2.0524]
[1778494883874,43.76,81106.26,0.0,-0.98626,1e-05,2.0557]
[1778494889916,43.76,81106.85,0.0,-0.98625,1e-05,2.05676]
[1778494892267,43.76,81106.87,0.0,-0.98625,1e-05,2.05679]
[1778494892310,43.76,81106.87,0.0,-0.98625,1e-05,2.05679]
[1778494892356,43.76,81108.68,0.0,-0.98624,1e-05,2.05781]
[1778494894951,43.76,81112.08,0.0,-0.9862,1e-05,2.06393]
[1778494898261,43.76,81113.65,0.0,-0.98617,1e-05,2.06675]
[1778494898308,43.76,81113.65,0.0,-0.98617,1e-05,2.06675]
[1778494898441,43.76,81113.65,0.0,-0.98617,1e-05,2.06675]
[1778494898558,43.76,81113.65,0.0,-0.98617,1e-05,2.06675]
[1778494898540,43.76,81114.99,0.0,-0.98616,1e-05,2.06917]
[1778494903197,43.76,81112.87,0.0,-0.98619,1e-05,2.06535]
[1778494903309,43.76,81112.87,0.0,-0.98619,1e-05,2.06535]
[1778494903333,43.76,81112.87,0.0,-0.98619,1e-05,2.06535]
[1778494903566,43.76,81112.87,0.0,-0.98619,1e-05,2.06535]
[1778494903354,43.76,81112.56,0.0,-0.98619,1e-05,2.06479]
[1778494908351,43.76,81110.99,0.0,-0.98621,1e-05,2.06197]
[1778494908419,43.76,81110.99,0.0,-0.98621,1e-05,2.06197]
[1778494908559,43.76,81110.99,0.0,-0.98621,1e-05,2.06197]
[1778494908521,43.76,81111.31,0.0,-0.98621,1e-05,2.06254]
[1778494915097,43.76,81112.05,0.0,-0.9862,1e-05,2.06387]
[1778494917012,43.76,81112.5,0.0,-0.98619,1e-05,2.06468]
[1778494917060,43.76,81112.5,0.0,-0.98619,1e-05,2.06468]
[1778494917145,43.76,81112.5,0.0,-0.98619,1e-05,2.06468]
[1778494917309,43.76,81112.5,0.0,-0.98619,1e-05,2.06468]
[1778494917409,43.76,81112.46,0.0,-0.98619,1e-05,2.06461]
[1778494923153,43.76,81112.39,0.0,-0.98619,1e-05,2.06448]
[1778494927844,43.76,81112.53,0.0,-0.98619,1e-05,2.06474]
[1778494927952,43.76,81112.53,0.0,-0.98619,1e-05,2.06474]
[1778494928066,43.76,81112.53,0.0,-0.98619,1e-05,2.06474]
[1778494928188,43.76,81111.77,0.0,-0.9862,1e-05,2.06337]
[1778494929585,43.76,81111.77,0.0,-0.9862,1e-05,2.06337]
[1778494929195,43.76,81105.24,0.0,-0.98629,1e-05,2.05164]
[1778494934230,43.76,81104.79,0.0,-0.9863,1e-05,2.05084]
[1778494937251,43.76,81109.03,0.0,-0.98624,1e-05,2.05844]
[1778494937897,43.76,81109.03,0.0,-0.98624,1e-05,2.05844]
[1778494938058,43.76,81109.03,0.0,-0.98624,1e-05,2.05844]
[1778494938132,43.76,81109.03,0.0,-0.98624,1e-05,2.05844]
[1778494938308,43.76,81109.03,0.0,-0.98624,1e-05,2.05844]
[1778494938409,43.76,81109.22,0.0,-0.98624,1e-05,2.05878]
[1778494944300,43.76,81107.03,0.0,-0.98627,1e-05,2.05485]
[1778494945697,43.76,81106.77,0.0,-0.98627,1e-05,2.05439]
[1778494945808,43.76,81106.77,0.0,-0.98627,1e-05,2.05439]
[1778494945861,43.76,81106.77,0.0,-0.98627,1e-05,2.05439]
[1778494946061,43.76,81106.77,0.0,-0.98627,1e-05,2.05439]
[1778494946314,43.76,81106.47,0.0,-0.98627,1e-05,2.05385]
[1778494951349,43.76,81104.86,0.0,-0.98631,1e-05,2.04874]
[1778494955287,43.76,81102.98,0.0,-0.98634,1e-05,2.04538]
[1778494955309,43.76,81102.98,0.0,-0.98634,1e-05,2.04538]
[1778494955465,43.76,81102.98,0.0,-0.98634,1e-05,2.04538]
[1778494955560,43.76,81102.98,0.0,-0.98634,1e-05,2.04538]
[1778494955660,43.76,81103.69,0.0,-0.98633,1e-05,2.04665]
[1778494961420,43.76,81105.41,0.0,-0.9863,1e-05,2.04973]
[1778494966396,43.76,81105.07,0.0,-0.98631,1e-05,2.04912]
[1778494966515,43.76,81105.07,0.0,-0.98631,1e-05,2.04912]
[1778494966559,43.76,81105.07,0.0,-0.98631,1e-05,2.04912]
[1778494966562,43.76,81105.1,0.0,-0.98631,1e-05,2.04917]
[1778494967297,43.76,81105.1,0.0,-0.98631,1e-05,2.04917]
[1778494972497,43.76,81105.56,0.0,-0.9863,1e-05,2.04999]
[1778494977532,43.76,81106.99,0.0,-0.98628,1e-05,2.05256]
[1778494978566,43.76,81106.99,0.0,-0.98628,1e-05,2.05256]
[1778494978659,43.76,81106.76,0.0,-0.98628,1e-05,2.05214]
[1778494978742,43.76,81106.76,0.0,-0.98628,1e-05,2.05214]
[1778494978810,43.76,81106.76,0.0,-0.98628,1e-05,2.05214]
[1778494983655,43.76,81105.63,0.0,-0.9863,1e-05,2.05012]
[1778494983769,43.76,81105.9,0.0,-0.9863,1e-05,2.0506]
[1778494983809,43.76,81105.9,0.0,-0.9863,1e-05,2.0506]
[1778494984581,43.76,81105.89,0.0,-0.9863,1e-05,2.05058]
[1778494989617,43.76,81106.41,0.0,-0.98629,1e-05,2.05152]
[1778494995659,43.76,81106.52,0.0,-0.98629,1e-05,2.05171]
[1778494999482,43.76,81106.49,0.0,-0.98629,1e-05,2.05166]
[1778494999559,43.76,81106.49,0.0,-0.98629,1e-05,2.05166]
[1778494999595,43.76,81106.49,0.0,-0.98629,1e-05,2.05166]
[1778494999687,43.76,81105.99,0.0,-0.98629,1e-05,2.05076]
[1778494999810,43.76,81105.99,0.0,-0.98629,1e-05,2.05076]
[1778495005729,43.76,81105.66,0.0,-0.9863,1e-05,2.05017]
[1778495008750,43.76,81098.08,0.0,-0.9864,1e-05,2.03663]
[1778495010015,43.76,81098.08,0.0,-0.9864,1e-05,2.03663]
[1778495010059,43.76,81098.08,0.0,-0.9864,1e-05,2.03663]
[1778495010234,43.76,81098.08,0.0,-0.9864,1e-05,2.03663]
[1778495010309,43.76,81098.08,0.0,-0.9864,1e-05,2.03663]
[1778495010403,43.76,81098.68,0.0,-0.98639,1e-05,2.0377]
[1778495015799,43.76,81098.87,0.0,-0.98641,1e-05,2.03583]
[1778495020866,43.76,81098.51,0.0,-0.98641,1e-05,2.03519]
[1778495021059,43.76,81098.51,0.0,-0.98641,1e-05,2.03519]
[1778495024559,43.76,81098.62,0.0,-0.98641,1e-05,2.03538]
[1778495024621,43.76,81099.52,0.0,-0.9864,1e-05,2.03699]
[1778495024811,43.76,81099.52,0.0,-0.9864,1e-05,2.03699]
[1778495029897,43.76,81098.73,0.0,-0.98641,1e-05,2.03558]
[1778495031974,43.76,81097.32,0.0,-0.98643,1e-05,2.03307]
[1778495032059,43.76,81097.32,0.0,-0.98643,1e-05,2.03307]
[1778495032071,43.76,81090.07,0.0,-0.98652,1e-05,2.0202]
[1778495037981,43.76,81092.46,0.0,-0.98649,1e-05,2.02444]
[1778495038062,43.76,81092.46,0.0,-0.98649,1e-05,2.02444]
[1778495038162,43.76,81092.04,0.0,-0.9865,1e-05,2.02369]
[1778495042988,43.76,81099.4,0.0,-0.9864,1e-05,2.03677]
[1778495043995,43.76,81105.53,0.0,-0.98631,1e-05,2.04772]
[1778495044973,43.76,81105.53,0.0,-0.98631,1e-05,2.04772]
[1778495045066,43.76,81105.53,0.0,-0.98631,1e-05,2.04772]
[1778495050310,43.76,81107.22,0.0,-0.98629,1e-05,2.05074]
[1778495052051,43.76,81116.76,0.0,-0.98616,1e-05,2.06789]
[1778495053979,43.76,81117.37,0.0,-0.98615,1e-05,2.06899]
[1778495054031,43.76,81117.37,0.0,-0.98615,1e-05,2.06899]
[1778495054072,43.76,81117.37,0.0,-0.98615,1e-05,2.06899]
[1778495054128,43.76,81118.18,0.0,-0.98614,1e-05,2.07045]
[1778495058093,43.76,81114.75,0.0,-0.98619,1e-05,2.06427]
[1778495059100,43.76,81110.54,0.0,-0.98625,1e-05,2.0567]
[1778495061266,43.76,81110.75,0.0,-0.98624,1e-05,2.05708]
[1778495061277,43.76,81110.75,0.0,-0.98624,1e-05,2.05708]
[1778495061308,43.76,81110.75,0.0,-0.98624,1e-05,2.05708]
[1778495061317,43.76,81111.29,0.0,-0.98624,1e-05,2.05805]
[1778495067156,43.76,81112.51,0.0,-0.98622,1e-05,2.06024]
[1778495069170,43.76,81116.95,0.0,-0.98616,1e-05,2.06823]
[1778495071061,43.76,81117.28,0.0,-0.98615,1e-05,2.06883]
[1778495071135,43.76,81117.28,0.0,-0.98615,1e-05,2.06883]
[1778495071309,43.76,81117.28,0.0,-0.98615,1e-05,2.06883]
[1778495071428,43.76,81117.28,0.0,-0.98615,1e-05,2.06883]
[1778495071529,43.76,81118.96,0.0,-0.98614,1e-05,2.06962]
[1778495074205,43.76,81121.77,0.0,-0.98611,1e-05,2.0747]
[1778495078312,43.76,81123.08,0.0,-0.98609,1e-05,2.07707]
[1778495078558,43.76,81123.08,0.0,-0.98609,1e-05,2.07707]
[1778495078659,43.76,81122.59,0.0,-0.98609,1e-05,2.07618]
[1778495079375,43.76,81122.59,0.0,-0.98609,1e-05,2.07618]
[1778495079562,43.76,81122.59,0.0,-0.98609,1e-05,2.07618]
[1778495085282,43.76,81121.39,0.0,-0.98611,1e-05,2.07401]
[1778495086928,43.76,81121.41,0.0,-0.98611,1e-05,2.07405]
[1778495086983,43.76,81121.41,0.0,-0.98611,1e-05,2.07405]
[1778495087060,43.76,81121.41,0.0,-0.98611,1e-05,2.07405]
[1778495087296,43.76,81121.34,0.0,-0.98611,1e-05,2.07392]
[1778495088303,43.76,81116.51,0.0,-0.98618,1e-05,2.0652]
[1778495093338,43.76,81116.9,0.0,-0.98617,1e-05,2.06591]
[1778495095153,43.76,81116.04,0.0,-0.98619,1e-05,2.06436]
[1778495095309,43.76,81116.04,0.0,-0.98619,1e-05,2.06436]
[1778495095328,43.76,81116.04,0.0,-0.98619,1e-05,2.06436]
[1778495095561,43.76,81116.04,0.0,-0.98619,1e-05,2.06436]
[1778495095661,43.76,81116.04,0.0,-0.98619,1e-05,2.06436]
[1778495101394,43.76,81116.05,0.0,-0.98618,1e-05,2.06438]
[1778495103449,43.76,81116.05,0.0,-0.98618,1e-05,2.06438]
[1778495104568,43.76,81116.15,0.0,-0.98618,1e-05,2.06456]
[1778495104676,43.76,81116.15,0.0,-0.98618,1e-05,2.06456]
[1778495104808,43.76,81116.15,0.0,-0.98618,1e-05,2.06456]
[1778495104758,43.76,81115.86,0.0,-0.98619,1e-05,2.06403]
[1778495106429,43.76,81118.89,0.0,-0.98615,1e-05,2.0695]
[1778495111464,43.76,81118.32,0.0,-0.98615,1e-05,2.06847]
[1778495113478,43.76,81107.49,0.0,-0.9863,1e-05,2.049]
[1778495114558,43.76,81107.49,0.0,-0.9863,1e-05,2.049]
[1778495114652,43.76,81107.49,0.0,-0.9863,1e-05,2.049]
[1778495114809,43.76,81107.49,0.0,-0.9863,1e-05,2.049]
[1778495114659,43.76,81107.34,0.0,-0.9863,1e-05,2.04873]
[1778495116499,43.76,81110.15,0.0,-0.98627,1e-05,2.05377]
[1778495120447,43.76,81108.66,0.0,-0.98629,1e-05,2.0511]
[1778495120559,43.76,81108.66,0.0,-0.98629,1e-05,2.0511]
[1778495120650,43.76,81108.56,0.0,-0.98629,1e-05,2.05092]
[1778495121532,43.76,81108.56,0.0,-0.98629,1e-05,2.05092]
[1778495121561,43.76,81108.56,0.0,-0.98629,1e-05,2.05092]
[1778495121581,43.76,81105.14,0.0,-0.98633,1e-05,2.0448]
[1778495127576,43.76,81105.35,0.0,-0.98633,1e-05,2.04517]
[1778495129590,43.76,81114.34,0.0,-0.98621,1e-05,2.0613]
[1778495130787,43.76,81114.34,0.0,-0.98621,1e-05,2.0613]
[1778495130809,43.76,81114.34,0.0,-0.98621,1e-05,2.0613]
[1778495130834,43.76,81114.52,0.0,-0.98621,1e-05,2.06162]
[1778495130882,43.76,81114.52,0.0,-0.98621,1e-05,2.06162]
[1778495131060,43.76,81114.52,0.0,-0.98621,1e-05,2.06162]
[1778495131604,43.76,81117.15,0.0,-0.98618,1e-05,2.06412]
[1778495133618,43.76,81120.7,0.0,-0.98614,1e-05,2.07052]
[1778495134427,43.76,81120.7,0.0,-0.98614,1e-05,2.07052]
[1778495134542,43.76,81120.7,0.0,-0.98614,1e-05,2.07052]
[1778495134559,43.76,81120.7,0.0,-0.98614,1e-05,2.07052]
[1778495134625,43.76,81121.98,0.0,-0.98612,1e-05,2.07284]
[1778495137646,43.76,81125.31,0.0,-0.98607,1e-05,2.07886]
[1778495140046,43.76,81125.69,0.0,-0.98607,1e-05,2.07955]
[1778495140059,43.76,81125.69,0.0,-0.98607,1e-05,2.07955]
[1778495140309,43.76,81125.69,0.0,-0.98607,1e-05,2.07955]
[1778495140667,43.76,81125.76,0.0,-0.98607,1e-05,2.07968]
[1778495145702,43.76,81126.32,0.0,-0.98606,1e-05,2.08069]
[1778495147716,43.76,81129.71,0.0,-0.98601,1e-05,2.08684]
[1778495148031,43.76,81129.71,0.0,-0.98601,1e-05,2.08684]
[1778495148057,43.76,81129.71,0.0,-0.98601,1e-05,2.08684]
[1778495148081,43.76,81129.71,0.0,-0.98601,1e-05,2.08684]
[1778495148309,43.76,81129.71,0.0,-0.98601,1e-05,2.08684]
[1778495148723,43.76,81130.03,0.0,-0.98601,1e-05,2.08742]
[1778495153758,43.76,81131.27,0.0,-0.98599,1e-05,2.08968]
[1778495154767,43.76,81141.48,0.0,-0.98585,1e-05,2.10831]
[1778495155774,43.76,81146.46,0.0,-0.98578,1e-05,2.11744]
[1778495156713,43.76,81146.46,0.0,-0.98578,1e-05,2.11744]
[1778495156808,43.76,81146.46,0.0,-0.98578,1e-05,2.11744]
[1778495156834,43.76,81146.46,0.0,-0.98578,1e-05,2.11744]
[1778495156780,43.76,81149.46,0.0,-0.98573,1e-05,2.12296]
[1778495157064,43.76,81149.46,0.0,-0.98573,1e-05,2.12296]
[1778495161815,43.76,81145.21,0.0,-0.98579,1e-05,2.11515]
[1778495162822,43.76,81140.79,0.0,-0.98586,1e-05,2.10705]
[1778495164439,43.76,81140.55,0.0,-0.98586,1e-05,2.10661]
[1778495164493,43.76,81140.55,0.0,-0.98586,1e-05,2.10661]
[1778495164559,43.76,81140.55,0.0,-0.98586,1e-05,2.10661]
[1778495164836,43.76,81140.66,0.0,-0.98586,1e-05,2.10681]
[1778495166509,43.76,81141.45,0.0,-0.98585,1e-05,2.10825]
[1778495170244,43.76,81138.5,0.0,-0.98589,1e-05,2.10286]
[1778495170294,43.76,81138.5,0.0,-0.98589,1e-05,2.10286]
[1778495170309,43.76,81138.5,0.0,-0.98589,1e-05,2.10286]
[1778495170878,43.76,81138.89,0.0,-0.98588,1e-05,2.10357]
[1778495171885,43.76,81143.72,0.0,-0.98581,1e-05,2.11241]
[1778495172596,43.76,81143.72,0.0,-0.98581,1e-05,2.11241]
[1778495172811,43.76,81143.72,0.0,-0.98581,1e-05,2.11241]
[1778495176176,43.76,81146.61,0.0,-0.98577,1e-05,2.11772]
[1778495176314,43.76,81146.61,0.0,-0.98577,1e-05,2.11772]
[1778495176564,43.76,81146.61,0.0,-0.98577,1e-05,2.11772]
[1778495176817,43.76,81146.61,0.0,-0.98577,1e-05,2.11772]
[1778495176877,43.76,81146.61,0.0,-0.98577,1e-05,2.11772]
[1778495181955,43.76,81149.65,0.0,-0.98573,1e-05,2.12331]
[1778495183422,43.76,81149.65,0.0,-0.98573,1e-05,2.12331]
[1778495183464,43.76,81149.65,0.0,-0.98573,1e-05,2.12331]
[1778495183558,43.76,81149.65,0.0,-0.98573,1e-05,2.12331]
[1778495183565,43.76,81150.73,0.0,-0.98571,1e-05,2.1253]
[1778495188882,43.76,81152.25,0.0,-0.98569,1e-05,2.12811]
[1778495187999,43.76,81149.66,0.0,-0.98573,1e-05,2.12333]
[1778495188951,43.76,81149.66,0.0,-0.98573,1e-05,2.12333]
[1778495189059,43.76,81149.66,0.0,-0.98573,1e-05,2.12333]
[1778495189102,43.76,81148.84,0.0,-0.98574,1e-05,2.12182]
[1778495193131,43.76,81148.33,0.0,-0.98576,1e-05,2.11861]
[1778495193177,43.76,81148.33,0.0,-0.98576,1e-05,2.11861]
[1778495193310,43.76,81148.33,0.0,-0.98576,1e-05,2.11861]
[1778495193381,43.76,81147.57,0.0,-0.98577,1e-05,2.11721]
[1778495197896,43.76,81147.94,0.0,-0.98577,1e-05,2.11789]
[1778495198078,43.76,81144.3,0.0,-0.98582,1e-05,2.11121]
[1778495198987,43.76,81144.3,0.0,-0.98582,1e-05,2.11121]
[1778495199034,43.76,81144.3,0.0,-0.98582,1e-05,2.11121]
[1778495199059,43.76,81144.3,0.0,-0.98582,1e-05,2.11121]
[1778495199085,43.76,81137.93,0.0,-0.98591,1e-05,2.09955]
[1778495200722,43.76,81137.93,0.0,-0.98591,1e-05,2.09955]
[1778495200808,43.76,81137.93,0.0,-0.98591,1e-05,2.09955]
[1778495200823,43.76,81142.3,0.0,-0.98585,1e-05,2.10754]
[1778495201101,43.76,81145.04,0.0,-0.98581,1e-05,2.11257]
[1778495203703,43.76,81144.68,0.0,-0.98581,1e-05,2.11191]
[1778495203809,43.76,81144.68,0.0,-0.98581,1e-05,2.11191]
[1778495203910,43.76,81145.51,0.0,-0.9858,1e-05,2.11343]
[1778495204122,43.76,81148.08,0.0,-0.98577,1e-05,2.11815]
[1778495205559,43.76,81148.08,0.0,-0.98577,1e-05,2.11815]
[1778495210229,43.76,81150.49,0.0,-0.98573,1e-05,2.12258]
[1778495213210,43.76,81149.9,0.0,-0.98574,1e-05,2.1215]
[1778495213271,43.76,81149.9,0.0,-0.98574,1e-05,2.1215]
[1778495213308,43.76,81149.9,0.0,-0.98574,1e-05,2.1215]
[1778495213372,43.76,81150.34,0.0,-0.98574,1e-05,2.12231]
[1778495216217,43.76,81152.96,0.0,-0.9857,1e-05,2.12713]
[1778495221254,43.76,81153.86,0.0,-0.98569,1e-05,2.12879]
[1778495223051,43.76,81155.95,0.0,-0.98566,1e-05,2.13265]
[1778495223058,43.76,81155.95,0.0,-0.98566,1e-05,2.13265]
[1778495223265,43.76,81155.95,0.0,-0.98566,1e-05,2.13265]
[1778495223309,43.76,81155.95,0.0,-0.98566,1e-05,2.13265]
[1778495223317,43.76,81156.55,0.0,-0.98565,1e-05,2.13376]
[1778495229025,43.76,81156.64,0.0,-0.98565,1e-05,2.13393]
[1778495231553,43.76,81156.57,0.0,-0.98565,1e-05,2.1338]
[1778495231557,43.76,81156.57,0.0,-0.98565,1e-05,2.1338]
[1778495231719,43.76,81156.57,0.0,-0.98565,1e-05,2.1338]
[1778495231810,43.76,81156.57,0.0,-0.98565,1e-05,2.1338]
[1778495231819,43.76,81156.64,0.0,-0.98565,1e-05,2.13393]
[1778495237366,43.76,81155.48,0.0,-0.98566,1e-05,2.13179]
[1778495242401,43.76,81155.77,0.0,-0.98566,1e-05,2.13232]
[1778495243450,43.76,81155.77,0.0,-0.98566,1e-05,2.13232]
[1778495243559,43.76,81155.77,0.0,-0.98566,1e-05,2.13232]
[1778495243642,43.76,81155.77,0.0,-0.98566,1e-05,2.13232]
[1778495243809,43.76,81155.77,0.0,-0.98566,1e-05,2.13232]
[1778495243891,43.76,81156.67,0.0,-0.98565,1e-05,2.13399]
[1778495249401,43.76,81156.72,0.0,-0.98564,1e-05,2.13408]
[1778495249561,43.76,81156.72,0.0,-0.98564,1e-05,2.13408]
[1778495253774,43.76,81157.65,0.0,-0.98565,1e-05,2.13351]
[1778495253808,43.76,81157.65,0.0,-0.98565,1e-05,2.13351]
[1778495253875,43.76,81157.0,0.0,-0.98566,1e-05,2.13231]
[1778495260266,43.76,81157.26,0.0,-0.98565,1e-05,2.13279]
[1778495260307,43.76,81157.26,0.0,-0.98565,1e-05,2.13279]
[1778495263548,43.76,81154.36,0.0,-0.98569,1e-05,2.12744]
[1778495264434,43.76,81154.36,0.0,-0.98569,1e-05,2.12744]
[1778495264445,43.76,81154.36,0.0,-0.98569,1e-05,2.12744]
[1778495264559,43.76,81154.36,0.0,-0.98569,1e-05,2.12744]
[1778495264660,43.76,81154.78,0.0,-0.98569,1e-05,2.12821]
[1778495270599,43.76,81152.71,0.0,-0.98572,1e-05,2.12439]
[1778495273119,43.76,81152.28,0.0,-0.98572,1e-05,2.1236]
[1778495273295,43.76,81152.28,0.0,-0.98572,1e-05,2.1236]
[1778495273309,43.76,81152.28,0.0,-0.98572,1e-05,2.1236]
[1778495273904,43.76,81149.16,0.0,-0.98577,1e-05,2.11786]
[1778495278954,43.76,81150.56,0.0,-0.98575,1e-05,2.12043]
[1778495279005,43.76,81150.6,0.0,-0.98575,1e-05,2.12051]
[1778495279027,43.76,81150.6,0.0,-0.98575,1e-05,2.12051]
[1778495279058,43.76,81150.6,0.0,-0.98575,1e-05,2.12051]
[1778495279122,43.76,81150.6,0.0,-0.98575,1e-05,2.12051]
[1778495282939,43.76,81150.64,0.0,-0.98575,1e-05,2.12058]
[1778495283060,43.76,81152.49,0.0,-0.98572,1e-05,2.12399]
[1778495283169,43.76,81152.49,0.0,-0.98572,1e-05,2.12399]
[1778495283308,43.76,81152.49,0.0,-0.98572,1e-05,2.12399]
[1778495283690,43.76,81155.06,0.0,-0.98568,1e-05,2.12873]
[1778495286711,43.76,81150.65,0.0,-0.98575,1e-05,2.1206]
[1778495287440,43.76,81150.65,0.0,-0.98575,1e-05,2.1206]
[1778495287559,43.76,81150.65,0.0,-0.98575,1e-05,2.1206]
[1778495294767,43.76,81152.04,0.0,-0.98573,1e-05,2.12316]
[1778495299802,43.76,81151.87,0.0,-0.98573,1e-05,2.12285]
[1778495300599,43.76,81151.87,0.0,-0.98573,1e-05,2.12285]
[1778495300773,43.76,81151.87,0.0,-0.98573,1e-05,2.12285]
[1778495300808,43.76,81151.87,0.0,-0.98573,1e-05,2.12285]
[1778495300869,43.76,81151.14,0.0,-0.98574,1e-05,2.1215]
[1778495306851,43.76,81151.22,0.0,-0.98574,1e-05,2.12165]
[1778495307540,43.76,81151.22,0.0,-0.98574,1e-05,2.12165]
[1778495307557,43.76,81151.22,0.0,-0.98574,1e-05,2.12165]
[1778495307777,43.76,81151.22,0.0,-0.98574,1e-05,2.12165]
[1778495307808,43.76,81151.22,0.0,-0.98574,1e-05,2.12165]
[1778495307858,43.76,81151.73,0.0,-0.98573,1e-05,2.12259]
[1778495308865,43.76,81158.83,0.0,-0.98563,1e-05,2.13569]
[1778495309872,43.76,81163.4,0.0,-0.98556,1e-05,2.14416]
[1778495312635,43.76,81163.53,0.0,-0.98558,1e-05,2.14211]
[1778495312751,43.76,81163.53,0.0,-0.98558,1e-05,2.14211]
[1778495312808,43.76,81163.53,0.0,-0.98558,1e-05,2.14211]
[1778495312893,43.76,81162.81,0.0,-0.98559,1e-05,2.14078]
[1778495317930,43.76,81163.29,0.0,-0.98558,1e-05,2.14167]
[1778495320538,43.76,81162.87,0.0,-0.98559,1e-05,2.14089]
[1778495320560,43.76,81162.87,0.0,-0.98559,1e-05,2.14089]
[1778495323832,43.76,81163.39,0.0,-0.98558,1e-05,2.14185]
[1778495324059,43.76,81163.39,0.0,-0.98558,1e-05,2.14185]
[1778495323971,43.76,81166.78,0.0,-0.98553,1e-05,2.14815]
[1778495324436,43.76,81166.78,0.0,-0.98553,1e-05,2.14815]
[1778495324557,43.76,81166.78,0.0,-0.98553,1e-05,2.14815]
[1778495324978,43.76,81168.63,0.0,-0.9855,1e-05,2.15159]
[1778495330013,43.76,81168.42,0.0,-0.98551,1e-05,2.1512]
[1778495330916,43.76,81168.42,0.0,-0.98551,1e-05,2.1512]
[1778495331061,43.76,81168.42,0.0,-0.98551,1e-05,2.1512]
[1778495335558,43.76,81169.09,0.0,-0.9855,1e-05,2.15244]
[1778495336055,43.76,81169.34,0.0,-0.98549,1e-05,2.15291]
[1778495337557,43.76,81169.34,0.0,-0.98549,1e-05,2.15291]
[1778495338069,43.76,81169.19,0.0,-0.9855,1e-05,2.15263]
[1778495343495,43.76,81170.56,0.0,-0.98548,1e-05,2.15518]
[1778495343558,43.76,81170.56,0.0,-0.98548,1e-05,2.15518]
[1778495347132,43.76,81178.23,0.0,-0.98537,1e-05,2.16952]
[1778495349260,43.76,81179.41,0.0,-0.98535,1e-05,2.17173]
[1778495349311,43.76,81179.41,0.0,-0.98535,1e-05,2.17173]
[1778495353544,43.76,81180.26,0.0,-0.98534,1e-05,2.17332]
[1778495358209,43.76,81172.42,0.0,-0.98545,1e-05,2.15865]
[1778495361107,43.76,81169.98,0.0,-0.98548,1e-05,2.1541]
[1778495361308,43.76,81169.98,0.0,-0.98548,1e-05,2.1541]
[1778495361759,43.76,81169.98,0.0,-0.98548,1e-05,2.1541]
[1778495361807,43.76,81169.98,0.0,-0.98548,1e-05,2.1541]
[1778495361841,43.76,81168.75,0.0,-0.9855,1e-05,2.15181]
[1778495367274,43.76,81167.41,0.0,-0.98552,1e-05,2.14932]
[1778495372309,43.76,81166.54,0.0,-0.98555,1e-05,2.1454]
[1778495373316,43.76,81161.26,0.0,-0.98562,1e-05,2.13562]
[1778495375054,43.76,81161.26,0.0,-0.98562,1e-05,2.13562]
[1778495375308,43.76,81161.71,0.0,-0.98562,1e-05,2.13645]
[1778495375345,43.76,81161.71,0.0,-0.98562,1e-05,2.13645]
[1778495375560,43.76,81161.71,0.0,-0.98562,1e-05,2.13645]
[1778495375661,43.76,81161.81,0.0,-0.98562,1e-05,2.13663]
[1778495377345,43.76,81165.58,0.0,-0.98556,1e-05,2.14362]
[1778495381301,43.76,81165.39,0.0,-0.98557,1e-05,2.14327]
[1778495381309,43.76,81165.39,0.0,-0.98557,1e-05,2.14327]
[1778495385577,43.76,81162.47,0.0,-0.98561,1e-05,2.13786]
[1778495386645,43.76,81163.23,0.0,-0.9856,1e-05,2.13926]
[1778495386809,43.76,81163.23,0.0,-0.9856,1e-05,2.13926]
[1778495386838,43.76,81163.23,0.0,-0.9856,1e-05,2.13926]
[1778495387059,43.76,81163.23,0.0,-0.9856,1e-05,2.13926]
[1778495387091,43.76,81161.67,0.0,-0.98562,1e-05,2.13637]
[1778495392449,43.76,81160.86,0.0,-0.98563,1e-05,2.13487]
[1778495394645,43.76,81160.17,0.0,-0.98564,1e-05,2.1336]
[1778495394811,43.76,81160.17,0.0,-0.98564,1e-05,2.1336]
[1778495400506,43.76,81163.0,0.0,-0.9856,1e-05,2.13884]
[1778495401631,43.76,81163.0,0.0,-0.9856,1e-05,2.13884]
[1778495401817,43.76,81163.0,0.0,-0.9856,1e-05,2.13884]
[1778495402214,43.76,81162.78,0.0,-0.9856,1e-05,2.13843]
[1778495402312,43.76,81162.78,0.0,-0.9856,1e-05,2.13843]
[1778495402521,43.76,81162.88,0.0,-0.9856,1e-05,2.13862]
[1778495407557,43.76,81162.96,0.0,-0.9856,1e-05,2.13876]
[1778495408563,43.76,81157.93,0.0,-0.98567,1e-05,2.12946]
[1778495409663,43.76,81157.93,0.0,-0.98567,1e-05,2.12946]
[1778495409810,43.76,81157.93,0.0,-0.98567,1e-05,2.12946]
[1778495410577,43.76,81154.2,0.0,-0.98572,1e-05,2.12258]
[1778495414748,43.76,81153.84,0.0,-0.98573,1e-05,2.12192]
[1778495414809,43.76,81153.84,0.0,-0.98573,1e-05,2.12192]
[1778495414972,43.76,81153.84,0.0,-0.98573,1e-05,2.12192]
[1778495415058,43.76,81153.84,0.0,-0.98573,1e-05,2.12192]
[1778495415016,43.76,81153.51,0.0,-0.98573,1e-05,2.12131]
[1778495419249,43.76,81153.26,0.0,-0.98574,1e-05,2.12085]
[1778495419640,43.76,81146.54,0.0,-0.98583,1e-05,2.10851]
[1778495421654,43.76,81145.45,0.0,-0.98585,1e-05,2.10651]
[1778495422284,43.76,81145.45,0.0,-0.98585,1e-05,2.10651]
[1778495422310,43.76,81145.45,0.0,-0.98585,1e-05,2.10651]
[1778495427081,43.76,81142.97,0.0,-0.98588,1e-05,2.10197]
[1778495427129,43.76,81142.97,0.0,-0.98588,1e-05,2.10197]
[1778495427312,43.76,81142.33,0.0,-0.98589,1e-05,2.1008]
[1778495427696,43.76,81142.73,0.0,-0.98589,1e-05,2.10153]
[1778495432731,43.76,81130.81,0.0,-0.98607,1e-05,2.07759]
[1778495433738,43.76,81126.78,0.0,-0.98612,1e-05,2.0703]
[1778495435755,43.76,81121.71,0.0,-0.98619,1e-05,2.06116]
[1778495437513,43.76,81120.34,0.0,-0.98621,1e-05,2.05869]
[1778495437561,43.76,81120.34,0.0,-0.98621,1e-05,2.05869]
[1778495437855,43.76,81120.34,0.0,-0.98621,1e-05,2.05869]
[1778495438059,43.76,81120.34,0.0,-0.98621,1e-05,2.05869]
[1778495438148,43.76,81120.35,0.0,-0.98621,1e-05,2.05871]
[1778495441794,43.76,81112.02,0.0,-0.98633,1e-05,2.04377]
[1778495445826,43.76,81105.26,0.0,-0.98642,1e-05,2.03171]
[1778495446833,43.76,81115.79,0.0,-0.98627,1e-05,2.05052]
[1778495447840,43.76,81116.43,0.0,-0.98627,1e-05,2.05167]
[1778495448837,43.76,81116.43,0.0,-0.98627,1e-05,2.05167]
[1778495449058,43.76,81116.43,0.0,-0.98627,1e-05,2.05167]
[1778495449089,43.76,81116.43,0.0,-0.98627,1e-05,2.05167]
[1778495453883,43.76,81124.42,0.0,-0.98616,1e-05,2.06604]
[1778495455897,43.76,81126.32,0.0,-0.98613,1e-05,2.06947]
[1778495456506,43.76,81126.32,0.0,-0.98613,1e-05,2.06947]
[1778495456562,43.76,81126.32,0.0,-0.98613,1e-05,2.06947]
[1778495457057,43.76,81126.32,0.0,-0.98613,1e-05,2.06947]
[1778495457158,43.76,81126.69,0.0,-0.98612,1e-05,2.07014]
[1778495457308,43.76,81126.69,0.0,-0.98612,1e-05,2.07014]
[1778495462946,43.76,81127.95,0.0,-0.98611,1e-05,2.07241]
[1778495463809,43.76,81127.95,0.0,-0.98611,1e-05,2.07241]
[1778495464069,43.76,81127.95,0.0,-0.98611,1e-05,2.07241]
[1778495469995,43.76,81129.26,0.0,-0.98609,1e-05,2.07478]
[1778495472009,43.76,81132.3,0.0,-0.98605,1e-05,2.08029]
[1778495473552,43.76,81132.76,0.0,-0.98604,1e-05,2.08112]
[1778495473559,43.76,81132.76,0.0,-0.98604,1e-05,2.08112]
[1778495475033,43.76,81144.97,0.0,-0.98587,1e-05,2.10336]
[1778495476040,43.76,81158.32,0.0,-0.98568,1e-05,2.12789]
[1778495477047,43.76,81164.37,0.0,-0.98559,1e-05,2.13908]
[1778495478054,43.76,81169.39,0.0,-0.98552,1e-05,2.1484]
[1778495481005,43.76,81171.98,0.0,-0.98549,1e-05,2.15323]
[1778495481059,43.76,81171.98,0.0,-0.98549,1e-05,2.15323]
[1778495481486,43.76,81173.57,0.0,-0.98546,1e-05,2.15619]
[1778495481564,43.76,81173.57,0.0,-0.98546,1e-05,2.15619]
[1778495482082,43.76,81174.1,0.0,-0.98545,1e-05,2.15718]
[1778495482994,43.76,81174.1,0.0,-0.98545,1e-05,2.15718]
[1778495488125,43.76,81174.14,0.0,-0.98545,1e-05,2.15725]
[1778495492154,43.76,81168.32,0.0,-0.98555,1e-05,2.14412]
[1778495495091,43.76,81167.32,0.0,-0.98557,1e-05,2.14226]
[1778495495308,43.76,81166.48,0.0,-0.98558,1e-05,2.1407]
[1778495504238,43.76,81166.25,0.0,-0.98558,1e-05,2.14028]
[1778495506275,43.76,81167.55,0.0,-0.98556,1e-05,2.14269]
[1778495506308,43.76,81167.55,0.0,-0.98556,1e-05,2.14269]
[1778495506771,43.76,81167.55,0.0,-0.98556,1e-05,2.14269]
[1778495506809,43.76,81167.55,0.0,-0.98556,1e-05,2.14269]
[1778495506872,43.76,81167.67,0.0,-0.98556,1e-05,2.14291]
[1778495512611,43.76,81167.89,0.0,-0.98556,1e-05,2.14332]
[1778495515084,43.76,81169.78,0.0,-0.98553,1e-05,2.14683]
[1778495515308,43.76,81169.24,0.0,-0.98554,1e-05,2.14583]
[1778495518671,43.76,81168.96,0.0,-0.98554,1e-05,2.14531]
[1778495518807,43.76,81168.96,0.0,-0.98554,1e-05,2.14531]
[1778495518908,43.76,81167.16,0.0,-0.98557,1e-05,2.14197]
[1778495522772,43.76,81169.16,0.0,-0.98554,1e-05,2.14568]
[1778495522809,43.76,81169.16,0.0,-0.98554,1e-05,2.14568]
[1778495525385,43.76,81184.71,0.0,-0.98532,1e-05,2.17473]
[1778495526719,43.76,81184.71,0.0,-0.98532,1e-05,2.17473]
[1778495526816,43.76,81184.71,0.0,-0.98532,1e-05,2.17473]
[1778495526917,43.76,81185.0,0.0,-0.98531,1e-05,2.17527]
[1778495527308,43.76,81185.0,0.0,-0.98531,1e-05,2.17527]
[1778495527566,43.76,81185.0,0.0,-0.98531,1e-05,2.17527]
[1778495527662,43.76,81184.96,0.0,-0.98531,1e-05,2.1752]
[1778495529558,43.76,81183.49,0.0,-0.98533,1e-05,2.17244]
[1778495529633,43.76,81178.39,0.0,-0.98541,1e-05,2.16288]
[1778495530420,43.76,81175.37,0.0,-0.98545,1e-05,2.15724]
[1778495533967,43.76,81175.09,0.0,-0.98546,1e-05,2.15672]
[1778495534042,43.76,81175.09,0.0,-0.98546,1e-05,2.15672]
[1778495534060,43.76,81175.09,0.0,-0.98546,1e-05,2.15672]
[1778495534068,43.76,81173.79,0.0,-0.98547,1e-05,2.1543]
[1778495534940,43.76,81173.79,0.0,-0.98547,1e-05,2.1543]
[1778495535059,43.76,81173.79,0.0,-0.98547,1e-05,2.1543]
[1778495538744,43.76,81174.16,0.0,-0.98547,1e-05,2.15499]
[1778495538811,43.76,81174.16,0.0,-0.98547,1e-05,2.15499]
[1778495538983,43.76,81174.16,0.0,-0.98547,1e-05,2.15499]
[1778495539059,43.76,81174.16,0.0,-0.98547,1e-05,2.15499]
[1778495539121,43.76,81181.12,0.0,-0.98537,1e-05,2.16799]
[1778495540490,43.76,81181.94,0.0,-0.98536,1e-05,2.16953]
[1778495546394,43.76,81182.66,0.0,-0.98535,1e-05,2.17088]
[1778495546558,43.76,81182.66,0.0,-0.98535,1e-05,2.17088]
[1778495552568,43.76,81181.05,0.0,-0.98538,1e-05,2.16555]
[1778495552816,43.76,81181.05,0.0,-0.98538,1e-05,2.16555]
[1778495552845,43.76,81181.05,0.0,-0.98538,1e-05,2.16555]
[1778495553059,43.76,81181.05,0.0,-0.98538,1e-05,2.16555]
[1778495553068,43.76,81181.05,0.0,-0.98538,1e-05,2.16555]
[1778495558617,43.76,81180.95,0.0,-0.98539,1e-05,2.16536]
[1778495563654,43.76,81181.27,0.0,-0.98538,1e-05,2.16596]
[1778495565828,43.76,81180.87,0.0,-0.98539,1e-05,2.16521]
[1778495566060,43.76,81180.87,0.0,-0.98539,1e-05,2.16521]
[1778495570778,43.76,81182.09,0.0,-0.98537,1e-05,2.1675]
[1778495573455,43.76,81182.94,0.0,-0.98536,1e-05,2.16909]
[1778495573558,43.76,81182.94,0.0,-0.98536,1e-05,2.16909]
[1778495573990,43.76,81182.94,0.0,-0.98536,1e-05,2.16909]
[1778495574063,43.76,81182.94,0.0,-0.98536,1e-05,2.16909]
[1778495574150,43.76,81183.04,0.0,-0.98536,1e-05,2.16928]
[1778495579765,43.76,81182.88,0.0,-0.98536,1e-05,2.16898]
[1778495583917,43.76,81183.5,0.0,-0.98535,1e-05,2.17014]
[1778495584059,43.76,81183.5,0.0,-0.98535,1e-05,2.17014]
[1778495585807,43.76,81177.52,0.0,-0.98544,1e-05,2.15895]
[1778495586710,43.76,81177.52,0.0,-0.98544,1e-05,2.15895]
[1778495586809,43.76,81177.52,0.0,-0.98544,1e-05,2.15895]
[1778495586814,43.76,81175.71,0.0,-0.98546,1e-05,2.15557]
[1778495591849,43.76,81175.8,0.0,-0.98546,1e-05,2.15574]
[1778495596884,43.76,81176.14,0.0,-0.98546,1e-05,2.15637]
[1778495598200,43.76,81176.14,0.0,-0.98546,1e-05,2.15637]
[1778495598307,43.76,81176.14,0.0,-0.98546,1e-05,2.15637]
[1778495603933,43.76,81175.23,0.0,-0.98547,1e-05,2.15468]
[1778495605532,43.76,81175.2,0.0,-0.98547,1e-05,2.15462]
[1778495605559,43.76,81175.2,0.0,-0.98547,1e-05,2.15462]
[1778495606954,43.76,81167.02,0.0,-0.98559,1e-05,2.13941]
[1778495607961,43.76,81164.31,0.0,-0.98563,1e-05,2.13439]
[1778495609092,43.76,81164.31,0.0,-0.98563,1e-05,2.13439]
[1778495609309,43.76,81164.31,0.0,-0.98563,1e-05,2.13439]
[1778495609193,43.76,81163.88,0.0,-0.98563,1e-05,2.1336]
[1778495609370,43.76,81163.88,0.0,-0.98563,1e-05,2.1336]
[1778495609559,43.76,81163.88,0.0,-0.98563,1e-05,2.1336]
[1778495615010,43.76,81165.53,0.0,-0.98562,1e-05,2.13436]
[1778495617658,43.76,81164.76,0.0,-0.98563,1e-05,2.13293]
[1778495617808,43.76,81164.76,0.0,-0.98563,1e-05,2.13293]
[1778495618486,43.76,81164.76,0.0,-0.98563,1e-05,2.13293]
[1778495618558,43.76,81164.76,0.0,-0.98563,1e-05,2.13293]
[1778495619039,43.76,81164.17,0.0,-0.98564,1e-05,2.13184]
[1778495621053,43.76,81160.34,0.0,-0.9857,1e-05,2.12477]
[1778495621761,43.76,81160.34,0.0,-0.9857,1e-05,2.12477]
[1778495621809,43.76,81160.34,0.0,-0.9857,1e-05,2.12477]
[1778495622060,43.76,81156.76,0.0,-0.98575,1e-05,2.11818]
[1778495626088,43.76,81152.36,0.0,-0.98581,1e-05,2.11009]
[1778495627423,43.76,81153.86,0.0,-0.98579,1e-05,2.11284]
[1778495627560,43.76,81153.86,0.0,-0.98579,1e-05,2.11284]
[1778495628149,43.76,81153.86,0.0,-0.98579,1e-05,2.11284]
[1778495628308,43.76,81153.86,0.0,-0.98579,1e-05,2.11284]
[1778495628338,43.76,81153.63,0.0,-0.98579,1e-05,2.11242]
[1778495634144,43.76,81153.33,0.0,-0.9858,1e-05,2.11187]
[1778495637165,43.76,81144.33,0.0,-0.98592,1e-05,2.0954]
[1778495638270,43.76,81144.33,0.0,-0.98592,1e-05,2.0954]
[1778495638309,43.76,81144.33,0.0,-0.98592,1e-05,2.0954]
[1778495638371,43.76,81137.18,0.0,-0.98602,1e-05,2.08239]
[1778495639179,43.76,81136.88,0.0,-0.98603,1e-05,2.08184]
[1778495639481,43.76,81136.88,0.0,-0.98603,1e-05,2.08184]
[1778495644848,43.76,81136.03,0.0,-0.98604,1e-05,2.0803]
[1778495645061,43.76,81136.03,0.0,-0.98604,1e-05,2.0803]
[1778495645102,43.76,81136.03,0.0,-0.98604,1e-05,2.0803]
[1778495645317,43.76,81136.03,0.0,-0.98604,1e-05,2.0803]
[1778495645356,43.76,81132.54,0.0,-0.98609,1e-05,2.07398]
[1778495646235,43.76,81123.64,0.0,-0.98621,1e-05,2.05792]
[1778495647242,43.76,81123.5,0.0,-0.98621,1e-05,2.05767]
[1778495651238,43.76,81124.2,0.0,-0.9862,1e-05,2.05893]
[1778495651307,43.76,81124.2,0.0,-0.9862,1e-05,2.05893]
[1778495651339,43.76,81128.46,0.0,-0.98614,1e-05,2.0666]
[1778495654292,43.76,81122.04,0.0,-0.98623,1e-05,2.05504]
[1778495656678,43.76,81119.7,0.0,-0.98626,1e-05,2.05084]
[1778495656808,43.76,81119.7,0.0,-0.98626,1e-05,2.05084]
[1778495657755,43.76,81117.75,0.0,-0.98629,1e-05,2.04735]
[1778495657820,43.76,81117.75,0.0,-0.98629,1e-05,2.04735]
[1778495658320,43.76,81117.27,0.0,-0.9863,1e-05,2.04649]
[1778495662348,43.76,81112.3,0.0,-0.98637,1e-05,2.0376]
[1778495664056,43.76,81110.96,0.0,-0.98638,1e-05,2.03521]
[1778495664308,43.76,81110.96,0.0,-0.98638,1e-05,2.03521]
[1778495668390,43.76,81104.45,0.0,-0.98647,1e-05,2.02363]
[1778495669432,43.76,81103.16,0.0,-0.98649,1e-05,2.02134]
[1778495669559,43.76,81103.16,0.0,-0.98649,1e-05,2.02134]
[1778495670346,43.76,81103.16,0.0,-0.98649,1e-05,2.02134]
[1778495670389,43.76,81103.16,0.0,-0.98649,1e-05,2.02134]
[1778495670559,43.76,81103.16,0.0,-0.98649,1e-05,2.02134]
[1778495672418,43.76,81099.14,0.0,-0.98656,1e-05,2.01202]
[1778495674064,43.76,81099.14,0.0,-0.98656,1e-05,2.01202]
[1778495674310,43.76,81099.14,0.0,-0.98656,1e-05,2.01202]
[1778495674432,43.76,81094.87,0.0,-0.98662,1e-05,2.00448]
[1778495677453,43.76,81090.32,0.0,-0.98668,1e-05,1.99648]
[1778495682489,43.76,81091.67,0.0,-0.98666,1e-05,1.99885]
[1778495686773,43.76,81092.79,0.0,-0.98664,1e-05,2.00082]
[1778495686809,43.76,81092.79,0.0,-0.98664,1e-05,2.00082]
[1778495686944,43.76,81087.56,0.0,-0.98671,1e-05,1.99163]
[1778495687866,43.76,81087.56,0.0,-0.98671,1e-05,1.99163]
[1778495688061,43.76,81087.56,0.0,-0.98671,1e-05,1.99163]
[1778495688118,43.76,81087.78,0.0,-0.98671,1e-05,1.99202]
[1778495689538,43.76,81082.79,0.0,-0.98678,1e-05,1.98328]
[1778495693571,43.76,81077.63,0.0,-0.98685,1e-05,1.97428]
[1778495695348,43.76,81077.63,0.0,-0.98685,1e-05,1.97428]
[1778495695392,43.76,81074.61,0.0,-0.98689,1e-05,1.96903]
[1778495695559,43.76,81074.61,0.0,-0.98689,1e-05,1.96903]
[1778495696371,43.76,81074.61,0.0,-0.98689,1e-05,1.96903]
[1778495696404,43.76,81073.62,0.0,-0.9869,1e-05,1.96731]
[1778495696558,43.76,81073.62,0.0,-0.9869,1e-05,1.96731]
[1778495698606,43.76,81077.23,0.0,-0.98685,1e-05,1.97359]
[1778495699613,43.76,81073.1,0.0,-0.98691,1e-05,1.96641]
[1778495701086,43.76,81073.1,0.0,-0.98691,1e-05,1.96641]
[1778495702831,43.76,81075.51,0.0,-0.98687,1e-05,1.97059]
[1778495703498,43.76,81077.5,0.0,-0.98685,1e-05,1.97406]
[1778495703566,43.76,81077.5,0.0,-0.98685,1e-05,1.97406]
[1778495703641,43.76,81080.06,0.0,-0.98681,1e-05,1.97852]
[1778495705324,43.76,81080.06,0.0,-0.98681,1e-05,1.97852]
[1778495705560,43.76,81080.2,0.0,-0.98681,1e-05,1.97876]
[1778495706662,43.76,81086.49,0.0,-0.98673,1e-05,1.98976]
[1778495711697,43.76,81086.43,0.0,-0.98673,1e-05,1.98965]
[1778495713489,43.76,81086.64,0.0,-0.98673,1e-05,1.99002]
[1778495713558,43.76,81086.64,0.0,-0.98673,1e-05,1.99002]
[1778495714215,43.76,81086.64,0.0,-0.98673,1e-05,1.99002]
[1778495714308,43.76,81086.64,0.0,-0.98673,1e-05,1.99002]
[1778495714316,43.76,81086.6,0.0,-0.98673,1e-05,1.98995]
[1778495718746,43.76,81083.63,0.0,-0.98677,1e-05,1.98475]
[1778495720873,43.76,81083.02,0.0,-0.98677,1e-05,1.98369]
[1778495721059,43.76,81083.02,0.0,-0.98677,1e-05,1.98369]
[1778495721541,43.76,81082.86,0.0,-0.98678,1e-05,1.98341]
[1778495721561,43.76,81082.86,0.0,-0.98678,1e-05,1.98341]
[1778495721767,43.76,81082.65,0.0,-0.98678,1e-05,1.98304]
[1778495725535,43.76,81084.07,0.0,-0.98676,1e-05,1.98552]
[1778495725563,43.76,81084.07,0.0,-0.98676,1e-05,1.98552]
[1778495731349,43.76,81083.71,0.0,-0.98677,1e-05,1.98489]
[1778495731567,43.76,81085.42,0.0,-0.98676,1e-05,1.9857]
[1778495732850,43.76,81087.97,0.0,-0.98672,1e-05,1.99016]
[1778495733063,43.76,81087.97,0.0,-0.98672,1e-05,1.99016]
[1778495733124,43.76,81088.6,0.0,-0.98671,1e-05,1.99127]
[1778495736311,43.76,81085.86,0.0,-0.98675,1e-05,1.98647]
[1778495736558,43.76,81085.41,0.0,-0.98676,1e-05,1.98568]
[1778495736872,43.76,81075.35,0.0,-0.98689,1e-05,1.96814]
[1778495738001,43.76,81075.35,0.0,-0.98689,1e-05,1.96814]
[1778495738059,43.76,81075.35,0.0,-0.98689,1e-05,1.96814]
[1778495738152,43.76,81075.61,0.0,-0.98689,1e-05,1.9686]
[1778495740122,43.76,81075.64,0.0,-0.98689,1e-05,1.96865]
[1778495740310,43.76,81075.64,0.0,-0.98689,1e-05,1.96865]
[1778495743939,43.76,81076.16,0.0,-0.98688,1e-05,1.96955]
[1778495744058,43.76,81076.16,0.0,-0.98688,1e-05,1.96955]
[1778495744160,43.76,81075.53,0.0,-0.98689,1e-05,1.96846]
[1778495749894,43.76,81075.29,0.0,-0.98689,1e-05,1.96804]
[1778495750059,43.76,81075.29,0.0,-0.98689,1e-05,1.96804]
[1778495753507,43.76,81077.64,0.0,-0.98686,1e-05,1.97213]
[1778495753558,43.76,81077.64,0.0,-0.98686,1e-05,1.97213]
[1778495753991,43.76,81079.02,0.0,-0.98684,1e-05,1.97453]
[1778495759027,43.76,81078.99,0.0,-0.98684,1e-05,1.97448]
[1778495764062,43.76,81078.84,0.0,-0.98684,1e-05,1.97421]
[1778495769097,43.76,81079.3,0.0,-0.98684,1e-05,1.97502]
[1778495770254,43.76,81079.3,0.0,-0.98684,1e-05,1.97502]
[1778495770308,43.76,81079.3,0.0,-0.98684,1e-05,1.97502]
[1778495776146,43.76,81079.36,0.0,-0.98684,1e-05,1.97512]
[1778495780661,43.76,81079.39,0.0,-0.98684,1e-05,1.97517]
[1778495780810,43.76,81079.39,0.0,-0.98684,1e-05,1.97517]
[1778495781181,43.76,81079.32,0.0,-0.98684,1e-05,1.97505]
[1778495783060,43.76,81079.15,0.0,-0.98684,1e-05,1.97475]
[1778495783195,43.76,81082.03,0.0,-0.9868,1e-05,1.97977]
[1778495784202,43.76,81076.47,0.0,-0.98688,1e-05,1.97009]
[1778495785211,43.76,81068.28,0.0,-0.98698,1e-05,1.95589]
[1778495785830,43.76,81068.28,0.0,-0.98698,1e-05,1.95589]
[1778495786059,43.76,81068.28,0.0,-0.98698,1e-05,1.95589]
[1778495786216,43.76,81063.52,0.0,-0.98705,1e-05,1.94768]
[1778495787004,43.76,81063.52,0.0,-0.98705,1e-05,1.94768]
[1778495787068,43.76,81063.52,0.0,-0.98705,1e-05,1.94768]
[1778495792260,43.76,81062.75,0.0,-0.98707,1e-05,1.9442]
[1778495796340,43.76,81062.06,0.0,-0.98708,1e-05,1.94301]
[1778495796560,43.76,81062.06,0.0,-0.98708,1e-05,1.94301]
[1778495796432,43.76,81061.99,0.0,-0.98708,1e-05,1.94289]
[1778495797152,43.76,81061.99,0.0,-0.98708,1e-05,1.94289]
[1778495797308,43.76,81061.99,0.0,-0.98708,1e-05,1.94289]
[1778495802251,43.76,81061.03,0.0,-0.98709,1e-05,1.94124]
[1778495807364,43.76,81058.98,0.0,-0.98712,1e-05,1.93772]
[1778495808821,43.76,81058.71,0.0,-0.98712,1e-05,1.93726]
[1778495809062,43.76,81058.71,0.0,-0.98712,1e-05,1.93726]
[1778495809378,43.76,81054.97,0.0,-0.98717,1e-05,1.93085]
[1778495810345,43.76,81054.97,0.0,-0.98717,1e-05,1.93085]
[1778495810565,43.76,81054.97,0.0,-0.98717,1e-05,1.93085]
[1778495810385,43.76,81058.36,0.0,-0.98713,1e-05,1.93666]
[1778495813406,43.76,81062.32,0.0,-0.98707,1e-05,1.94346]
[1778495814085,43.76,81062.32,0.0,-0.98707,1e-05,1.94346]
[1778495814315,43.76,81062.32,0.0,-0.98707,1e-05,1.94346]
[1778495814413,43.76,81063.15,0.0,-0.98706,1e-05,1.94489]
[1778495814829,43.76,81063.15,0.0,-0.98706,1e-05,1.94489]
[1778495815059,43.76,81063.15,0.0,-0.98706,1e-05,1.94489]
[1778495820456,43.76,81063.43,0.0,-0.98706,1e-05,1.94537]
[1778495820940,43.76,81063.43,0.0,-0.98706,1e-05,1.94537]
[1778495821060,43.76,81063.43,0.0,-0.98706,1e-05,1.94537]
[1778495821094,43.76,81063.43,0.0,-0.98706,1e-05,1.94537]
[1778495821610,43.76,81063.43,0.0,-0.98706,1e-05,1.94537]
[1778495821807,43.76,81063.43,0.0,-0.98706,1e-05,1.94537]
[1778495827505,43.76,81063.9,0.0,-0.98705,1e-05,1.94618]
[1778495832540,43.76,81064.1,0.0,-0.98705,1e-05,1.94652]
[1778495837575,43.76,81064.11,0.0,-0.98705,1e-05,1.94654]
[1778495837944,43.76,81064.11,0.0,-0.98705,1e-05,1.94654]
[1778495838060,43.76,81064.11,0.0,-0.98705,1e-05,1.94654]
[1778495838495,43.76,81064.11,0.0,-0.98705,1e-05,1.94654]
[1778495838559,43.76,81064.11,0.0,-0.98705,1e-05,1.94654]
[1778495838582,43.76,81064.14,0.0,-0.98705,1e-05,1.94659]
[1778495841606,43.76,81051.88,0.0,-0.98721,1e-05,1.92556]
[1778495842286,43.76,81051.88,0.0,-0.98721,1e-05,1.92556]
[1778495842612,43.76,81049.97,0.0,-0.98723,1e-05,1.92231]
[1778495843209,43.76,81049.97,0.0,-0.98723,1e-05,1.92231]
[1778495843310,43.76,81049.97,0.0,-0.98723,1e-05,1.92231]
[1778495844996,43.76,81049.61,0.0,-0.98724,1e-05,1.92169]
[1778495847647,43.76,81046.72,0.0,-0.98728,1e-05,1.91677]
[1778495849238,43.76,81046.72,0.0,-0.98728,1e-05,1.91677]
[1778495849308,43.76,81046.72,0.0,-0.98728,1e-05,1.91677]
[1778495849392,43.76,81050.8,0.0,-0.98722,1e-05,1.92372]
[1778495852021,43.76,81052.13,0.0,-0.98721,1e-05,1.92599]
[1778495852060,43.76,81052.13,0.0,-0.98721,1e-05,1.92599]
[1778495852122,43.76,81048.64,0.0,-0.98727,1e-05,1.9179]
[1778495857717,43.76,81048.89,0.0,-0.98726,1e-05,1.91833]
[1778495860519,43.76,81049.4,0.0,-0.98726,1e-05,1.9192]
[1778495860564,43.76,81049.4,0.0,-0.98726,1e-05,1.9192]
[1778495860617,43.76,81050.53,0.0,-0.98724,1e-05,1.92112]
[1778495861458,43.76,81050.53,0.0,-0.98724,1e-05,1.92112]
[1778495861559,43.76,81050.53,0.0,-0.98724,1e-05,1.92112]
[1778495862752,43.76,81056.8,0.0,-0.98716,1e-05,1.93183]
[1778495867787,43.76,81063.6,0.0,-0.98707,1e-05,1.9435]
[1778495868943,43.76,81063.6,0.0,-0.98707,1e-05,1.9435]
[1778495869059,43.76,81063.6,0.0,-0.98707,1e-05,1.9435]
[1778495869098,43.76,81063.84,0.0,-0.98707,1e-05,1.94392]
[1778495869814,43.76,81063.84,0.0,-0.98707,1e-05,1.94392]
[1778495870060,43.76,81063.84,0.0,-0.98707,1e-05,1.94392]
[1778495875446,43.76,81062.09,0.0,-0.98709,1e-05,1.94091]
[1778495876633,43.76,81061.46,0.0,-0.9871,1e-05,1.93983]
[1778495876510,43.76,81048.78,0.0,-0.98726,1e-05,1.91814]
[1778495876810,43.76,81048.78,0.0,-0.98726,1e-05,1.91814]
[1778495876850,43.76,81049.78,0.0,-0.98725,1e-05,1.91984]
[1778495877714,43.76,81049.78,0.0,-0.98725,1e-05,1.91984]
[1778495877812,43.76,81049.78,0.0,-0.98725,1e-05,1.91984]
[1778495882892,43.76,81049.04,0.0,-0.98726,1e-05,1.91858]
[1778495887928,43.76,81049.21,0.0,-0.98726,1e-05,1.91887]
[1778495891001,43.76,81051.65,0.0,-0.98723,1e-05,1.92303]
[1778495891060,43.76,81051.65,0.0,-0.98723,1e-05,1.92303]
[1778495891214,43.76,81052.3,0.0,-0.98722,1e-05,1.92414]
[1778495891838,43.76,81052.3,0.0,-0.98722,1e-05,1.92414]
[1778495892060,43.76,81052.3,0.0,-0.98722,1e-05,1.92414]
[1778495893971,43.76,81054.85,0.0,-0.98719,1e-05,1.9285]
[1778495894935,43.76,81054.85,0.0,-0.98719,1e-05,1.9285]
[1778495895059,43.76,81054.85,0.0,-0.98719,1e-05,1.9285]
[1778495895092,43.76,81060.28,0.0,-0.98712,1e-05,1.9378]
[1778495895885,43.76,81060.28,0.0,-0.98712,1e-05,1.9378]
[1778495896060,43.76,81060.28,0.0,-0.98712,1e-05,1.9378]
[1778495902029,43.76,81060.85,0.0,-0.98711,1e-05,1.93878]
[1778495907064,43.76,81062.14,0.0,-0.98709,1e-05,1.94099]
[1778495909265,43.76,81061.98,0.0,-0.98709,1e-05,1.94072]
[1778495909308,43.76,81061.98,0.0,-0.98709,1e-05,1.94072]
[1778495915423,43.76,81062.42,0.0,-0.9871,1e-05,1.93932]
[1778495915558,43.76,81062.42,0.0,-0.9871,1e-05,1.93932]
[1778495915659,43.76,81062.42,0.0,-0.9871,1e-05,1.93932]
[1778495916887,43.76,81063.1,0.0,-0.98709,1e-05,1.94049]
[1778495917059,43.76,81063.1,0.0,-0.98709,1e-05,1.94049]
[1778495922169,43.76,81063.46,0.0,-0.98709,1e-05,1.94111]
[1778495925928,43.76,81065.45,0.0,-0.98706,1e-05,1.94453]
[1778495926062,43.76,81065.45,0.0,-0.98706,1e-05,1.94453]
[1778495926201,43.76,81066.34,0.0,-0.98705,1e-05,1.94607]
[1778495927037,43.76,81066.34,0.0,-0.98705,1e-05,1.94607]
[1778495927066,43.76,81066.34,0.0,-0.98705,1e-05,1.94607]
[1778495927208,43.76,81069.21,0.0,-0.98701,1e-05,1.95101]
[1778495929222,43.76,81062.29,0.0,-0.9871,1e-05,1.9391]
[1778495929966,43.76,81062.29,0.0,-0.9871,1e-05,1.9391]
[1778495930068,43.76,81062.29,0.0,-0.9871,1e-05,1.9391]
[1778495935264,43.76,81063.1,0.0,-0.98709,1e-05,1.94049]
[1778495937211,43.76,81064.84,0.0,-0.98707,1e-05,1.94348]
[1778495937308,43.76,81064.84,0.0,-0.98707,1e-05,1.94348]
[1778495937408,43.76,81064.53,0.0,-0.98707,1e-05,1.94295]
[1778495938125,43.76,81064.53,0.0,-0.98707,1e-05,1.94295]
[1778495938309,43.76,81064.53,0.0,-0.98707,1e-05,1.94295]
[1778495942313,43.76,81062.15,0.0,-0.9871,1e-05,1.93886]
[1778495943157,43.76,81062.15,0.0,-0.9871,1e-05,1.93886]
[1778495943320,43.76,81054.84,0.0,-0.9872,1e-05,1.92634]
[1778495943996,43.76,81054.84,0.0,-0.9872,1e-05,1.92634]
[1778495944063,43.76,81054.84,0.0,-0.9872,1e-05,1.92634]
[1778495944328,43.76,81046.66,0.0,-0.9873,1e-05,1.9124]
[1778495945335,43.76,81039.56,0.0,-0.9874,1e-05,1.90037]
[1778495947329,43.76,81041.17,0.0,-0.98738,1e-05,1.90309]
[1778495947558,43.76,81041.17,0.0,-0.98738,1e-05,1.90309]
[1778495952385,43.76,81034.86,0.0,-0.98746,1e-05,1.89244]
[1778495953391,43.76,81029.72,0.0,-0.98752,1e-05,1.88379]
[1778495955255,43.76,81029.8,0.0,-0.98752,1e-05,1.88393]
[1778495955307,43.76,81029.8,0.0,-0.98752,1e-05,1.88393]
[1778495955405,43.76,81030.04,0.0,-0.98752,1e-05,1.88433]
[1778495956326,43.76,81030.04,0.0,-0.98752,1e-05,1.88433]
[1778495956559,43.76,81030.04,0.0,-0.98752,1e-05,1.88433]
[1778495957419,43.76,81033.52,0.0,-0.98747,1e-05,1.89018]
[1778495958426,43.76,81031.18,0.0,-0.9875,1e-05,1.88625]
[1778495959433,43.76,81028.91,0.0,-0.98753,1e-05,1.88244]
[1778495960102,43.76,81028.91,0.0,-0.98753,1e-05,1.88244]
[1778495960309,43.76,81028.91,0.0,-0.98753,1e-05,1.88244]
[1778495960739,43.76,81028.91,0.0,-0.98753,1e-05,1.88244]
[1778495960809,43.76,81028.71,0.0,-0.98753,1e-05,1.8821]
[1778495961448,43.76,81025.74,0.0,-0.98757,1e-05,1.87712]
[1778495965476,43.76,81014.32,0.0,-0.98771,1e-05,1.85808]
[1778495966483,43.76,81017.99,0.0,-0.98767,1e-05,1.86419]
[1778495968956,43.76,81018.31,0.0,-0.98766,1e-05,1.86472]
[1778495969063,43.76,81018.31,0.0,-0.98766,1e-05,1.86472]
[1778495969504,43.76,81016.19,0.0,-0.98769,1e-05,1.86119]
[1778495970511,43.76,81013.54,0.0,-0.98772,1e-05,1.85679]
[1778495972525,43.76,81003.72,0.0,-0.98786,1e-05,1.83847]
[1778495973532,43.76,80996.1,0.0,-0.98795,1e-05,1.82596]
[1778495974539,43.76,80987.73,0.0,-0.98806,1e-05,1.81229]
[1778495975546,43.76,80988.74,0.0,-0.98804,1e-05,1.81394]
[1778495977994,43.76,80990.32,0.0,-0.98802,1e-05,1.81651]
[1778495978062,43.76,80990.32,0.0,-0.98802,1e-05,1.81651]
[1778495978229,43.76,80990.32,0.0,-0.98802,1e-05,1.81651]
[1778495978309,43.76,80990.32,0.0,-0.98802,1e-05,1.81651]
[1778495978567,43.76,80990.49,0.0,-0.98802,1e-05,1.81679]
[1778495983602,43.76,80989.83,0.0,-0.98803,1e-05,1.81571]
[1778495985682,43.76,80990.78,0.0,-0.98802,1e-05,1.81726]
[1778495985724,43.76,80990.78,0.0,-0.98802,1e-05,1.81726]
[1778495985807,43.76,80990.78,0.0,-0.98802,1e-05,1.81726]
[1778495986623,43.76,80998.69,0.0,-0.98792,1e-05,1.8302]
[1778495987630,43.76,81000.05,0.0,-0.98791,1e-05,1.83244]
[1778495989238,43.76,81000.04,0.0,-0.98791,1e-05,1.83242]
[1778495989311,43.76,81000.04,0.0,-0.98791,1e-05,1.83242]
[1778495989644,43.76,81004.86,0.0,-0.98785,1e-05,1.84035]
[1778495994679,43.76,81005.58,0.0,-0.98784,1e-05,1.84154]
[1778495999714,43.76,81015.61,0.0,-0.98771,1e-05,1.85813]
[1778496000888,43.76,81015.89,0.0,-0.98771,1e-05,1.8586]
[1778496001057,43.76,81015.89,0.0,-0.98771,1e-05,1.8586]
[1778496001728,43.76,81016.3,0.0,-0.9877,1e-05,1.85928]
[1778496002197,43.76,81016.3,0.0,-0.9877,1e-05,1.85928]
[1778496002324,43.76,81016.3,0.0,-0.9877,1e-05,1.85928]
[1778496007770,43.76,81017.56,0.0,-0.98769,1e-05,1.86138]
[1778496008777,43.76,81022.07,0.0,-0.98763,1e-05,1.86889]
[1778496009784,43.76,81024.33,0.0,-0.9876,1e-05,1.87266]
[1778496010457,43.76,81024.33,0.0,-0.9876,1e-05,1.87266]
[1778496010559,43.76,81024.33,0.0,-0.9876,1e-05,1.87266]
[1778496010624,43.76,81024.33,0.0,-0.9876,1e-05,1.87266]
[1778496011466,43.76,81024.33,0.0,-0.9876,1e-05,1.87266]
[1778496011561,43.76,81024.33,0.0,-0.9876,1e-05,1.87266]
[1778496013114,43.76,81024.33,0.0,-0.9876,1e-05,1.87266]
[1778496016833,43.76,81026.23,0.0,-0.98758,1e-05,1.87584]
[1778496018847,43.76,81031.45,0.0,-0.98751,1e-05,1.88459]
[1778496021521,43.76,81031.03,0.0,-0.98752,1e-05,1.88388]
[1778496021557,43.76,81031.03,0.0,-0.98752,1e-05,1.88388]
[1778496021618,43.76,81030.82,0.0,-0.98752,1e-05,1.88353]
[1778496022411,43.76,81030.82,0.0,-0.98752,1e-05,1.88353]
[1778496022568,43.76,81030.82,0.0,-0.98752,1e-05,1.88353]
[1778496024894,43.76,81032.85,0.0,-0.98749,1e-05,1.88694]
[1778496027712,43.76,81033.74,0.0,-0.98748,1e-05,1.88844]
[1778496027728,43.76,81038.32,0.0,-0.98743,1e-05,1.89615]
[1778496027810,43.76,81038.32,0.0,-0.98743,1e-05,1.89615]
[1778496028794,43.76,81038.32,0.0,-0.98743,1e-05,1.89615]
[1778496027915,43.76,81039.42,0.0,-0.98741,1e-05,1.89801]
[1778496028809,43.76,81039.42,0.0,-0.98741,1e-05,1.89801]
[1778496034229,43.76,81039.37,0.0,-0.98743,1e-05,1.8958]
[1778496034308,43.76,81039.37,0.0,-0.98743,1e-05,1.8958]
[1778496034554,43.76,81044.12,0.0,-0.98736,1e-05,1.90383]
[1778496035498,43.76,81044.12,0.0,-0.98736,1e-05,1.90383]
[1778496035565,43.76,81044.12,0.0,-0.98736,1e-05,1.90383]
[1778496035600,43.76,81049.81,0.0,-0.98729,1e-05,1.91349]
[1778496036978,43.76,81042.54,0.0,-0.98739,1e-05,1.90116]
[1778496042014,43.76,81042.6,0.0,-0.98738,1e-05,1.90126]
[1778496046808,43.76,81042.67,0.0,-0.98738,1e-05,1.90138]
[1778496047298,43.76,81042.26,0.0,-0.98739,1e-05,1.90069]
[1778496047309,43.76,81042.26,0.0,-0.98739,1e-05,1.90069]
[1778496047325,43.76,81042.92,0.0,-0.98738,1e-05,1.9018]
[1778496051761,43.76,81044.0,0.0,-0.98737,1e-05,1.90363]
[1778496051810,43.76,81044.0,0.0,-0.98737,1e-05,1.90363]
[1778496054032,43.76,81044.03,0.0,-0.98737,1e-05,1.90368]
[1778496054059,43.76,81044.03,0.0,-0.98737,1e-05,1.90368]
[1778496054103,43.76,81043.96,0.0,-0.98737,1e-05,1.90356]
[1778496055905,43.76,81044.24,0.0,-0.98736,1e-05,1.90404]
[1778496056067,43.76,81044.24,0.0,-0.98736,1e-05,1.90404]
[1778496060518,43.76,81045.06,0.0,-0.98735,1e-05,1.90543]
[1778496060560,43.76,81045.06,0.0,-0.98735,1e-05,1.90543]
[1778496062524,43.76,81048.04,0.0,-0.98731,1e-05,1.91048]
[1778496062557,43.76,81048.04,0.0,-0.98731,1e-05,1.91048]
[1778496062624,43.76,81048.04,0.0,-0.98731,1e-05,1.91048]
[1778496065181,43.76,81052.42,0.0,-0.98726,1e-05,1.91793]
[1778496065984,43.76,81052.42,0.0,-0.98726,1e-05,1.91793]
[1778496066061,43.76,81052.42,0.0,-0.98726,1e-05,1.91793]
[1778496071223,43.76,81053.93,0.0,-0.98724,1e-05,1.9205]
[1778496075865,43.76,81055.26,0.0,-0.98722,1e-05,1.92277]
[1778496076060,43.76,81055.26,0.0,-0.98722,1e-05,1.92277]
[1778496077269,43.76,81062.54,0.0,-0.98713,1e-05,1.93523]
[1778496078182,43.76,81062.54,0.0,-0.98713,1e-05,1.93523]
[1778496078309,43.76,81062.54,0.0,-0.98713,1e-05,1.93523]
[1778496078410,43.76,81066.01,0.0,-0.98708,1e-05,1.94119]
[1778496081299,43.76,81069.31,0.0,-0.98704,1e-05,1.94687]
[1778496082058,43.76,81069.31,0.0,-0.98704,1e-05,1.94687]
[1778496082309,43.76,81069.31,0.0,-0.98704,1e-05,1.94687]
[1778496082410,43.76,81071.21,0.0,-0.98701,1e-05,1.95014]
[1778496083007,43.76,81071.21,0.0,-0.98701,1e-05,1.95014]
[1778496083061,43.76,81071.21,0.0,-0.98701,1e-05,1.95014]
[1778496088348,43.76,81073.4,0.0,-0.98699,1e-05,1.95392]
[1778496089355,43.76,81076.9,0.0,-0.98694,1e-05,1.95998]
[1778496090236,43.76,81076.9,0.0,-0.98694,1e-05,1.95998]
[1778496090312,43.76,81076.9,0.0,-0.98694,1e-05,1.95998]
[1778496090749,43.76,81076.9,0.0,-0.98694,1e-05,1.95998]
[1778496090813,43.76,81076.9,0.0,-0.98694,1e-05,1.95998]
[1778496090847,43.76,81077.19,0.0,-0.98694,1e-05,1.96048]
[1778496096110,43.76,81076.02,0.0,-0.98696,1e-05,1.95629]
[1778496096310,43.76,81076.02,0.0,-0.98696,1e-05,1.95629]
[1778496101098,43.76,81076.39,0.0,-0.98696,1e-05,1.95693]
[1778496101307,43.76,81076.39,0.0,-0.98696,1e-05,1.95693]
[1778496101439,43.76,81077.38,0.0,-0.98695,1e-05,1.95864]
[1778496102310,43.76,81077.38,0.0,-0.98695,1e-05,1.95864]
[1778496102563,43.76,81077.38,0.0,-0.98695,1e-05,1.95864]
[1778496107481,43.76,81071.39,0.0,-0.98703,1e-05,1.94829]
[1778496108005,43.76,81071.39,0.0,-0.98703,1e-05,1.94829]
[1778496108060,43.76,81071.39,0.0,-0.98703,1e-05,1.94829]
[1778496109611,43.76,81072.03,0.0,-0.98702,1e-05,1.9494]
[1778496109810,43.76,81072.03,0.0,-0.98702,1e-05,1.9494]
[1778496109658,43.76,81071.89,0.0,-0.98702,1e-05,1.94915]
[1778496114530,43.76,81084.36,0.0,-0.98685,1e-05,1.97076]
[1778496115537,43.76,81086.28,0.0,-0.98683,1e-05,1.97411]
[1778496115903,43.76,81086.28,0.0,-0.98683,1e-05,1.97411]
[1778496116059,43.76,81086.28,0.0,-0.98683,1e-05,1.97411]
[1778496118558,43.76,81080.01,0.0,-0.98691,1e-05,1.9632]
[1778496119777,43.76,81080.01,0.0,-0.98691,1e-05,1.9632]
[1778496119810,43.76,81080.01,0.0,-0.98691,1e-05,1.9632]
[1778496119878,43.76,81080.01,0.0,-0.98691,1e-05,1.9632]
[1778496127797,43.76,81080.45,0.0,-0.98691,1e-05,1.96397]
[1778496133393,43.76,81078.93,0.0,-0.98693,1e-05,1.96133]
[1778496133558,43.76,81078.93,0.0,-0.98693,1e-05,1.96133]
[1778496135775,43.76,81079.66,0.0,-0.98692,1e-05,1.9626]
[1778496135808,43.76,81079.66,0.0,-0.98692,1e-05,1.9626]
[1778496135817,43.76,81081.64,0.0,-0.98689,1e-05,1.96603]
[1778496139196,43.76,81080.66,0.0,-0.9869,1e-05,1.96433]
[1778496139310,43.76,81080.66,0.0,-0.9869,1e-05,1.96433]
[1778496144743,43.76,81081.3,0.0,-0.9869,1e-05,1.96544]
[1778496145555,43.76,81081.3,0.0,-0.9869,1e-05,1.96544]
[1778496145810,43.76,81081.3,0.0,-0.9869,1e-05,1.96544]
[1778496147338,43.76,81081.39,0.0,-0.98689,1e-05,1.9656]
[1778496147558,43.76,81081.39,0.0,-0.98689,1e-05,1.9656]
[1778496147763,43.76,81082.2,0.0,-0.98688,1e-05,1.96701]
[1778496152798,43.76,81081.96,0.0,-0.9869,1e-05,1.96441]
[1778496155640,43.76,81082.64,0.0,-0.98689,1e-05,1.9656]
[1778496155810,43.76,81082.64,0.0,-0.98689,1e-05,1.9656]
[1778496157773,43.76,81083.03,0.0,-0.98689,1e-05,1.96627]
[1778496157808,43.76,81083.03,0.0,-0.98689,1e-05,1.96627]
[1778496157833,43.76,81082.34,0.0,-0.9869,1e-05,1.96507]
[1778496162289,43.76,81079.6,0.0,-0.98693,1e-05,1.96032]
[1778496162309,43.76,81079.6,0.0,-0.98693,1e-05,1.96032]
[1778496167833,43.76,81078.77,0.0,-0.98694,1e-05,1.95888]
[1778496168058,43.76,81078.23,0.0,-0.98695,1e-05,1.95795]
[1778496168205,43.76,81078.23,0.0,-0.98695,1e-05,1.95795]
[1778496168313,43.76,81078.23,0.0,-0.98695,1e-05,1.95795]
[1778496168910,43.76,81076.8,0.0,-0.98697,1e-05,1.95547]
[1778496172063,43.76,81076.07,0.0,-0.98698,1e-05,1.95421]
[1778496172312,43.76,81076.07,0.0,-0.98698,1e-05,1.95421]
[1778496177973,43.76,81075.94,0.0,-0.98698,1e-05,1.95398]
[1778496183691,43.76,81075.58,0.0,-0.98698,1e-05,1.95336]
[1778496183808,43.76,81075.58,0.0,-0.98698,1e-05,1.95336]
[1778496184016,43.76,81068.69,0.0,-0.98707,1e-05,1.94148]
[1778496185023,43.76,81063.07,0.0,-0.98715,1e-05,1.93183]
[1778496187037,43.76,81061.82,0.0,-0.98716,1e-05,1.92969]
[1778496187999,43.76,81061.82,0.0,-0.98716,1e-05,1.92969]
[1778496188060,43.76,81061.82,0.0,-0.98716,1e-05,1.92969]
[1778496188099,43.76,81058.0,0.0,-0.98721,1e-05,1.92316]
[1778496189041,43.76,81058.0,0.0,-0.98721,1e-05,1.92316]
[1778496189062,43.76,81058.0,0.0,-0.98721,1e-05,1.92316]
[1778496195093,43.76,81054.83,0.0,-0.98725,1e-05,1.91776]
[1778496200128,43.76,81054.03,0.0,-0.98726,1e-05,1.91639]
[1778496205163,43.76,81054.86,0.0,-0.98725,1e-05,1.91781]
[1778496207204,43.76,81057.34,0.0,-0.98722,1e-05,1.92204]
[1778496207314,43.76,81057.34,0.0,-0.98722,1e-05,1.92204]
[1778496209654,43.76,81057.76,0.0,-0.98722,1e-05,1.92275]
[1778496209809,43.76,81057.76,0.0,-0.98722,1e-05,1.92275]
[1778496209828,43.76,81057.92,0.0,-0.98721,1e-05,1.92303]
[1778496215863,43.76,81057.89,0.0,-0.98723,1e-05,1.92083]
[1778496216058,43.76,81057.89,0.0,-0.98723,1e-05,1.92083]
[1778496218543,43.76,81056.76,0.0,-0.98724,1e-05,1.91891]
[1778496218566,43.76,81056.76,0.0,-0.98724,1e-05,1.91891]
[1778496218644,43.76,81045.58,0.0,-0.98739,1e-05,1.89992]
[1778496219560,43.76,81045.58,0.0,-0.98739,1e-05,1.89992]
[1778496219810,43.76,81045.58,0.0,-0.98739,1e-05,1.89992]
[1778496219859,43.76,81043.96,0.0,-0.98741,1e-05,1.89719]
[1778496225303,43.76,81046.07,0.0,-0.98738,1e-05,1.90075]
[1778496231011,43.76,81046.0,0.0,-0.98738,1e-05,1.90064]
[1778496231606,43.76,81045.4,0.0,-0.98739,1e-05,1.89962]
[1778496231809,43.76,81045.4,0.0,-0.98739,1e-05,1.89962]
[1778496235749,43.76,81045.38,0.0,-0.98739,1e-05,1.89959]
[1778496235807,43.76,81045.38,0.0,-0.98739,1e-05,1.89959]
[1778496235909,43.76,81048.92,0.0,-0.98734,1e-05,1.90558]
[1778496237541,43.76,81048.95,0.0,-0.98734,1e-05,1.90563]
[1778496237557,43.76,81048.95,0.0,-0.98734,1e-05,1.90563]
[1778496241717,43.76,81048.37,0.0,-0.98735,1e-05,1.90465]
[1778496241809,43.76,81048.37,0.0,-0.98735,1e-05,1.90465]
[1778496241818,43.76,81049.01,0.0,-0.98734,1e-05,1.90573]
[1778496243011,43.76,81049.01,0.0,-0.98734,1e-05,1.90573]
[1778496243062,43.76,81049.19,0.0,-0.98734,1e-05,1.90604]
[1778496246729,43.76,81052.48,0.0,-0.9873,1e-05,1.91162]
[1778496246809,43.76,81052.48,0.0,-0.9873,1e-05,1.91162]
[1778496246830,43.76,81050.32,0.0,-0.98733,1e-05,1.90795]
[1778496255943,43.76,81052.08,0.0,-0.9873,1e-05,1.91094]
[1778496256521,43.76,81056.38,0.0,-0.98725,1e-05,1.91826]
[1778496258809,43.76,81056.38,0.0,-0.98725,1e-05,1.91826]
[1778496261556,43.76,81061.61,0.0,-0.98718,1e-05,1.92719]
[1778496264301,43.76,81061.82,0.0,-0.98718,1e-05,1.92755]
[1778496264309,43.76,81061.82,0.0,-0.98718,1e-05,1.92755]
[1778496264708,43.76,81061.82,0.0,-0.98718,1e-05,1.92755]
[1778496264809,43.76,81061.82,0.0,-0.98718,1e-05,1.92755]
[1778496264910,43.76,81061.85,0.0,-0.98718,1e-05,1.9276]
[1778496267364,43.76,81062.19,0.0,-0.98717,1e-05,1.92818]
[1778496269612,43.76,81058.68,0.0,-0.98722,1e-05,1.92218]
[1778496271366,43.76,81059.68,0.0,-0.98721,1e-05,1.92389]
[1778496271558,43.76,81059.68,0.0,-0.98721,1e-05,1.92389]
[1778496271786,43.76,81059.68,0.0,-0.98721,1e-05,1.92389]
[1778496271814,43.76,81059.68,0.0,-0.98721,1e-05,1.92389]
[1778496271887,43.76,81059.94,0.0,-0.98722,1e-05,1.92219]
[1778496278675,43.76,81060.46,0.0,-0.98721,1e-05,1.92308]
[1778496281696,43.76,81057.19,0.0,-0.98725,1e-05,1.9175]
[1778496283790,43.76,81057.14,0.0,-0.98725,1e-05,1.91741]
[1778496283809,43.76,81057.14,0.0,-0.98725,1e-05,1.91741]
[1778496283890,43.76,81056.71,0.0,-0.98726,1e-05,1.91668]
[1778496284366,43.76,81056.71,0.0,-0.98726,1e-05,1.91668]
[1778496284558,43.76,81056.71,0.0,-0.98726,1e-05,1.91668]
[1778496289754,43.76,81055.21,0.0,-0.98728,1e-05,1.91413]
[1778496295796,43.76,81055.79,0.0,-0.98727,1e-05,1.91511]
[1778496298073,43.76,81055.79,0.0,-0.98727,1e-05,1.91511]
[1778496298265,43.76,81055.79,0.0,-0.98727,1e-05,1.91511]
[1778496298311,43.76,81055.79,0.0,-0.98727,1e-05,1.91511]
[1778496298366,43.76,81055.79,0.0,-0.98727,1e-05,1.91511]
[1778496299658,43.76,81055.79,0.0,-0.98727,1e-05,1.91511]
[1778496300831,43.76,81051.06,0.0,-0.98733,1e-05,1.90708]
[1778496301838,43.76,81047.79,0.0,-0.98737,1e-05,1.90154]
[1778496303186,43.76,81048.36,0.0,-0.98737,1e-05,1.9025]
[1778496303313,43.76,81048.36,0.0,-0.98737,1e-05,1.9025]
[1778496303469,43.76,81048.36,0.0,-0.98737,1e-05,1.9025]
[1778496303560,43.76,81048.36,0.0,-0.98737,1e-05,1.9025]
[1778496303852,43.76,81048.72,0.0,-0.98736,1e-05,1.90311]
[1778496308887,43.76,81048.11,0.0,-0.98737,1e-05,1.90208]
[1778496313922,43.76,81046.87,0.0,-0.98738,1e-05,1.89998]
[1778496315940,43.76,81047.06,0.0,-0.98738,1e-05,1.9003]
[1778496316064,43.76,81047.06,0.0,-0.98738,1e-05,1.9003]
[1778496316036,43.76,81045.82,0.0,-0.9874,1e-05,1.8982]
[1778496316152,43.76,81045.82,0.0,-0.9874,1e-05,1.8982]
[1778496316310,43.76,81045.82,0.0,-0.9874,1e-05,1.8982]
[1778496321567,43.76,81045.46,0.0,-0.9874,1e-05,1.8976]
[1778496321978,43.76,81038.55,0.0,-0.98749,1e-05,1.88595]
[1778496323905,43.76,81036.16,0.0,-0.98752,1e-05,1.88193]
[1778496324062,43.76,81036.16,0.0,-0.98752,1e-05,1.88193]
[1778496324065,43.76,81035.21,0.0,-0.98753,1e-05,1.88034]
[1778496324136,43.76,81035.21,0.0,-0.98753,1e-05,1.88034]
[1778496324309,43.76,81035.21,0.0,-0.98753,1e-05,1.88034]
[1778496328022,43.76,81044.31,0.0,-0.98742,1e-05,1.89565]
[1778496329717,43.76,81044.84,0.0,-0.98741,1e-05,1.89655]
[1778496329808,43.76,81044.84,0.0,-0.98741,1e-05,1.89655]
[1778496330042,43.76,81044.7,0.0,-0.98741,1e-05,1.89631]
[1778496330236,43.76,81044.7,0.0,-0.98741,1e-05,1.89631]
[1778496330309,43.76,81044.7,0.0,-0.98741,1e-05,1.89631]
[1778496332061,43.76,81058.52,0.0,-0.98725,1e-05,1.91762]
[1778496332157,43.76,81058.52,0.0,-0.98725,1e-05,1.91762]
[1778496333068,43.76,81064.98,0.0,-0.98716,1e-05,1.92866]
[1778496334075,43.76,81064.69,0.0,-0.98717,1e-05,1.92816]
[1778496335082,43.76,81072.2,0.0,-0.98707,1e-05,1.94105]
[1778496336089,43.76,81076.43,0.0,-0.98701,1e-05,1.94834]
[1778496337096,43.76,81076.74,0.0,-0.98701,1e-05,1.94887]
[1778496340372,43.76,81076.88,0.0,-0.98701,1e-05,1.94911]
[1778496340560,43.76,81076.88,0.0,-0.98701,1e-05,1.94911]
[1778496340603,43.76,81076.88,0.0,-0.98701,1e-05,1.94911]
[1778496340811,43.76,81076.88,0.0,-0.98701,1e-05,1.94911]
[1778496341027,43.76,81076.88,0.0,-0.98701,1e-05,1.94911]
[1778496346225,43.76,81076.49,0.0,-0.98701,1e-05,1.94844]
[1778496349748,43.76,81078.85,0.0,-0.98698,1e-05,1.95252]
[1778496349807,43.76,81078.85,0.0,-0.98698,1e-05,1.95252]
[1778496349809,43.76,81078.97,0.0,-0.98698,1e-05,1.95272]
[1778496352056,43.76,81078.77,0.0,-0.98698,1e-05,1.95238]
[1778496352308,43.76,81079.02,0.0,-0.98698,1e-05,1.95281]
[1778496355137,43.76,81065.86,0.0,-0.98715,1e-05,1.93016]
[1778496355921,43.76,81067.35,0.0,-0.98713,1e-05,1.93272]
[1778496357294,43.76,81069.68,0.0,-0.9871,1e-05,1.93672]
[1778496357309,43.76,81069.68,0.0,-0.9871,1e-05,1.93672]
[1778496357584,43.76,81069.68,0.0,-0.9871,1e-05,1.93672]
[1778496357810,43.76,81069.68,0.0,-0.9871,1e-05,1.93672]
[1778496358025,43.76,81069.81,0.0,-0.9871,1e-05,1.93694]
[1778496362014,43.76,81063.23,0.0,-0.98719,1e-05,1.92566]
[1778496362963,43.76,81063.23,0.0,-0.98719,1e-05,1.92566]
[1778496363061,43.76,81063.23,0.0,-0.98719,1e-05,1.92566]
[1778496363056,43.76,81060.7,0.0,-0.98722,1e-05,1.92134]
[1778496363259,43.76,81060.7,0.0,-0.98722,1e-05,1.92134]
[1778496363310,43.76,81060.7,0.0,-0.98722,1e-05,1.92134]
[1778496368510,43.76,81058.76,0.0,-0.98724,1e-05,1.91803]
[1778496368564,43.76,81058.76,0.0,-0.98724,1e-05,1.91803]
[1778496368815,43.76,81058.76,0.0,-0.98724,1e-05,1.91803]
[1778496369064,43.76,81058.76,0.0,-0.98724,1e-05,1.91803]
[1778496369101,43.76,81058.55,0.0,-0.98725,1e-05,1.91768]
[1778496370987,43.76,81046.07,0.0,-0.98741,1e-05,1.8965]
[1778496371977,43.76,81043.56,0.0,-0.98744,1e-05,1.89227]
[1778496372618,43.76,81043.56,0.0,-0.98744,1e-05,1.89227]
[1778496372814,43.76,81043.56,0.0,-0.98744,1e-05,1.89227]
[1778496372895,43.76,81043.56,0.0,-0.98744,1e-05,1.89227]
[1778496373066,43.76,81043.56,0.0,-0.98744,1e-05,1.89227]
[1778496373167,43.76,81043.25,0.0,-0.98744,1e-05,1.89174]
[1778496378211,43.76,81042.74,0.0,-0.98745,1e-05,1.89088]
[1778496380235,43.76,81042.24,0.0,-0.98746,1e-05,1.89004]
[1778496380311,43.76,81042.24,0.0,-0.98746,1e-05,1.89004]
[1778496380779,43.76,81042.24,0.0,-0.98746,1e-05,1.89004]
[1778496380809,43.76,81042.24,0.0,-0.98746,1e-05,1.89004]
[1778496381139,43.76,81042.31,0.0,-0.98746,1e-05,1.89016]
[1778496386140,43.76,81042.2,0.0,-0.98746,1e-05,1.88997]
[1778496388165,43.76,81034.12,0.0,-0.98756,1e-05,1.8764]
[1778496389373,43.76,81033.52,0.0,-0.98757,1e-05,1.8754]
[1778496389560,43.76,81033.52,0.0,-0.98757,1e-05,1.8754]
[1778496389932,43.76,81033.52,0.0,-0.98757,1e-05,1.8754]
[1778496390062,43.76,81033.52,0.0,-0.98757,1e-05,1.8754]
[1778496390123,43.76,81033.48,0.0,-0.98757,1e-05,1.87533]
[1778496395133,43.76,81032.69,0.0,-0.98759,1e-05,1.8719]
[1778496396028,43.76,81037.65,0.0,-0.98753,1e-05,1.88021]
[1778496396747,43.76,81037.65,0.0,-0.98753,1e-05,1.88021]
[1778496397183,43.76,81037.65,0.0,-0.98753,1e-05,1.88021]
[1778496397311,43.76,81038.01,0.0,-0.98752,1e-05,1.88081]
[1778496397689,43.76,81038.01,0.0,-0.98752,1e-05,1.88081]
[1778496397810,43.76,81038.01,0.0,-0.98752,1e-05,1.88081]
[1778496398020,43.76,81038.23,0.0,-0.98752,1e-05,1.88118]
[1778496403086,43.76,81037.9,0.0,-0.98753,1e-05,1.88063]
[1778496405347,43.76,81037.33,0.0,-0.98753,1e-05,1.87967]
[1778496405571,43.76,81037.33,0.0,-0.98753,1e-05,1.87967]
[1778496405676,43.76,81037.33,0.0,-0.98753,1e-05,1.87967]
[1778496405810,43.76,81037.33,0.0,-0.98753,1e-05,1.87967]
[1778496406053,43.76,81032.29,0.0,-0.9876,1e-05,1.87123]
[1778496408037,43.76,81027.31,0.0,-0.98766,1e-05,1.86292]
[1778496409117,43.76,81027.31,0.0,-0.98766,1e-05,1.86292]
[1778496409310,43.76,81025.95,0.0,-0.98768,1e-05,1.86066]
[1778496410204,43.76,81026.17,0.0,-0.98767,1e-05,1.86102]
[1778496413768,43.76,81015.54,0.0,-0.98781,1e-05,1.8434]
[1778496415088,43.76,81015.54,0.0,-0.98781,1e-05,1.8434]
[1778496415163,43.76,81015.54,0.0,-0.98781,1e-05,1.8434]
[1778496415308,43.76,81015.54,0.0,-0.98781,1e-05,1.8434]
[1778496420447,43.76,81014.19,0.0,-0.98782,1e-05,1.84117]
[1778496422149,43.76,81021.97,0.0,-0.98773,1e-05,1.85404]
[1778496423072,43.76,81015.96,0.0,-0.9878,1e-05,1.84409]
[1778496423841,43.76,81005.91,0.0,-0.98793,1e-05,1.82755]
[1778496424774,43.76,81005.91,0.0,-0.98793,1e-05,1.82755]
[1778496424812,43.76,81005.91,0.0,-0.98793,1e-05,1.82755]
[1778496425126,43.76,81005.91,0.0,-0.98793,1e-05,1.82755]
[1778496425162,43.76,81006.94,0.0,-0.98791,1e-05,1.82924]
[1778496425312,43.76,81006.94,0.0,-0.98791,1e-05,1.82924]
[1778496426401,43.76,81007.3,0.0,-0.98791,1e-05,1.82983]
[1778496426910,43.76,80999.99,0.0,-0.988,1e-05,1.81786]
[1778496430166,43.76,81000.04,0.0,-0.988,1e-05,1.81794]
[1778496430311,43.76,80999.98,0.0,-0.988,1e-05,1.81784]
[1778496430558,43.76,80999.98,0.0,-0.988,1e-05,1.81784]
[1778496431021,43.76,80998.72,0.0,-0.98801,1e-05,1.81578]
[1778496435379,43.76,81001.26,0.0,-0.98798,1e-05,1.81993]
[1778496435560,43.76,81001.26,0.0,-0.98798,1e-05,1.81993]
[1778496435584,43.76,81001.26,0.0,-0.98798,1e-05,1.81993]
[1778496435808,43.76,81001.26,0.0,-0.98798,1e-05,1.81993]
[1778496436050,43.76,81002.58,0.0,-0.98797,1e-05,1.82209]
[1778496438075,43.76,81005.35,0.0,-0.98793,1e-05,1.82663]
[1778496442323,43.76,81003.07,0.0,-0.98796,1e-05,1.82289]
[1778496442561,43.76,81003.07,0.0,-0.98796,1e-05,1.82289]
[1778496442649,43.76,81003.07,0.0,-0.98796,1e-05,1.82289]
[1778496442810,43.76,81003.07,0.0,-0.98796,1e-05,1.82289]
[1778496443141,43.76,81006.27,0.0,-0.98792,1e-05,1.82814]
[1778496444195,43.76,81008.93,0.0,-0.98789,1e-05,1.83251]
[1778496445111,43.76,81008.93,0.0,-0.98789,1e-05,1.83251]
[1778496445207,43.76,81013.08,0.0,-0.98784,1e-05,1.83934]
[1778496445309,43.76,81013.08,0.0,-0.98784,1e-05,1.83934]
[1778496445753,43.76,81013.08,0.0,-0.98784,1e-05,1.83934]
[1778496445809,43.76,81013.08,0.0,-0.98784,1e-05,1.83934]
[1778496446137,43.76,81012.14,0.0,-0.98785,1e-05,1.83779]
[1778496449990,43.76,81019.06,0.0,-0.98776,1e-05,1.84922]
[1778496451161,43.76,81020.85,0.0,-0.98775,1e-05,1.85009]
[1778496451857,43.76,81020.85,0.0,-0.98775,1e-05,1.85009]
[1778496452063,43.76,81020.85,0.0,-0.98775,1e-05,1.85009]
[1778496452149,43.76,81016.78,0.0,-0.9878,1e-05,1.84336]
[1778496453913,43.76,81013.41,0.0,-0.98785,1e-05,1.8378]
[1778496454527,43.76,81013.41,0.0,-0.98785,1e-05,1.8378]
[1778496454559,43.76,81013.41,0.0,-0.98785,1e-05,1.8378]
[1778496454747,43.76,81013.41,0.0,-0.98785,1e-05,1.8378]
[1778496454811,43.76,81013.41,0.0,-0.98785,1e-05,1.8378]
[1778496455106,43.76,81014.1,0.0,-0.98784,1e-05,1.83894]
[1778496459241,43.76,81014.71,0.0,-0.98783,1e-05,1.83994]
[1778496463087,43.76,81019.13,0.0,-0.98777,1e-05,1.84725]
[1778496463981,43.76,81019.13,0.0,-0.98777,1e-05,1.84725]
[1778496464062,43.76,81019.13,0.0,-0.98777,1e-05,1.84725]
[1778496464248,43.76,81019.13,0.0,-0.98777,1e-05,1.84725]
[1778496464162,43.76,81019.06,0.0,-0.98778,1e-05,1.84713]
[1778496464312,43.76,81019.06,0.0,-0.98778,1e-05,1.84713]
[1778496469423,43.76,81020.1,0.0,-0.98776,1e-05,1.84885]
[1778496470948,43.76,81019.79,0.0,-0.98777,1e-05,1.84834]
[1778496471060,43.76,81019.79,0.0,-0.98777,1e-05,1.84834]
[1778496471165,43.76,81019.79,0.0,-0.98777,1e-05,1.84834]
[1778496471266,43.76,81019.12,0.0,-0.98778,1e-05,1.84723]
[1778496471320,43.76,81019.12,0.0,-0.98778,1e-05,1.84723]
[1778496476337,43.76,81018.85,0.0,-0.98778,1e-05,1.84678]
[1778496477505,43.76,81019.24,0.0,-0.98777,1e-05,1.84743]
[1778496477561,43.76,81019.24,0.0,-0.98777,1e-05,1.84743]
[1778496478085,43.76,81019.12,0.0,-0.98778,1e-05,1.84723]
[1778496481277,43.76,81018.7,0.0,-0.98778,1e-05,1.84654]
[1778496481309,43.76,81016.52,0.0,-0.98781,1e-05,1.84293]
[1778496483260,43.76,81012.46,0.0,-0.98786,1e-05,1.83624]
[1778496484198,43.76,81012.46,0.0,-0.98786,1e-05,1.83624]
[1778496484311,43.76,81011.44,0.0,-0.98787,1e-05,1.83456]
[1778496484885,43.76,81011.44,0.0,-0.98787,1e-05,1.83456]
[1778496485062,43.76,81011.44,0.0,-0.98787,1e-05,1.83456]
[1778496485134,43.76,81011.0,0.0,-0.98788,1e-05,1.83383]
[1778496487148,43.76,81014.2,0.0,-0.98784,1e-05,1.8391]
[1778496489162,43.76,81017.77,0.0,-0.98779,1e-05,1.845]
[1778496491864,43.76,81019.49,0.0,-0.98777,1e-05,1.84784]
[1778496492060,43.76,81019.49,0.0,-0.98777,1e-05,1.84784]
[1778496494278,43.76,81019.77,0.0,-0.98777,1e-05,1.84831]
[1778496499482,43.76,81018.75,0.0,-0.98778,1e-05,1.84662]
[1778496500640,43.76,81018.75,0.0,-0.98778,1e-05,1.84662]
[1778496500809,43.76,81018.75,0.0,-0.98778,1e-05,1.84662]
[1778496501152,43.76,81018.75,0.0,-0.98778,1e-05,1.84662]
[1778496501246,43.76,81019.22,0.0,-0.98777,1e-05,1.8474]
[1778496501308,43.76,81019.22,0.0,-0.98777,1e-05,1.8474]
[1778496506432,43.76,81019.14,0.0,-0.98777,1e-05,1.84726]
[1778496511545,43.76,81019.19,0.0,-0.98777,1e-05,1.84735]
[1778496514595,43.76,81018.98,0.0,-0.98779,1e-05,1.84491]
[1778496514810,43.76,81018.98,0.0,-0.98779,1e-05,1.84491]
[1778496516024,43.76,81018.98,0.0,-0.98779,1e-05,1.84491]
[1778496516069,43.76,81018.98,0.0,-0.98779,1e-05,1.84491]
[1778496516298,43.76,81018.98,0.0,-0.98779,1e-05,1.84491]
[1778496517249,43.76,81018.98,0.0,-0.98779,1e-05,1.84491]
[1778496517310,43.76,81018.98,0.0,-0.98779,1e-05,1.84491]
[1778496516959,43.76,81024.11,0.0,-0.98773,1e-05,1.85341]
[1778496517916,43.76,81030.04,0.0,-0.98765,1e-05,1.86327]
[1778496521277,43.76,81030.4,0.0,-0.98765,1e-05,1.86387]
[1778496522164,43.76,81030.4,0.0,-0.98765,1e-05,1.86387]
[1778496522309,43.76,81030.4,0.0,-0.98765,1e-05,1.86387]
[1778496522263,43.76,81030.44,0.0,-0.98765,1e-05,1.86393]
[1778496522481,43.76,81030.44,0.0,-0.98765,1e-05,1.86393]
[1778496522559,43.76,81030.44,0.0,-0.98765,1e-05,1.86393]
[1778496522659,43.76,81030.44,0.0,-0.98765,1e-05,1.86393]
[1778496527600,43.76,81030.49,0.0,-0.98765,1e-05,1.86402]
[1778496533471,43.76,81030.26,0.0,-0.98765,1e-05,1.86363]
[1778496537548,43.76,81030.5,0.0,-0.98765,1e-05,1.86403]
[1778496537560,43.76,81030.5,0.0,-0.98765,1e-05,1.86403]
[1778496537808,43.76,81030.5,0.0,-0.98765,1e-05,1.86403]
[1778496538059,43.76,81030.5,0.0,-0.98765,1e-05,1.86403]
[1778496538069,43.76,81030.94,0.0,-0.98764,1e-05,1.86477]
[1778496542690,43.76,81032.67,0.0,-0.98762,1e-05,1.86765]
[1778496542810,43.76,81032.67,0.0,-0.98762,1e-05,1.86765]
[1778496542909,43.76,81032.67,0.0,-0.98762,1e-05,1.86765]
[1778496543058,43.76,81032.67,0.0,-0.98762,1e-05,1.86765]
[1778496543159,43.76,81033.16,0.0,-0.98761,1e-05,1.86847]
[1778496546884,43.76,81035.18,0.0,-0.98759,1e-05,1.87185]
[1778496547063,43.76,81035.18,0.0,-0.98759,1e-05,1.87185]
[1778496549125,43.76,81036.73,0.0,-0.98757,1e-05,1.87444]
[1778496549310,43.76,81036.73,0.0,-0.98757,1e-05,1.87444]
[1778496549134,43.76,81036.64,0.0,-0.98757,1e-05,1.87429]
[1778496549583,43.76,81036.51,0.0,-0.98757,1e-05,1.87407]
[1778496554618,43.76,81038.73,0.0,-0.98754,1e-05,1.87779]
[1778496556619,43.76,81039.8,0.0,-0.98753,1e-05,1.87959]
[1778496556811,43.76,81039.8,0.0,-0.98753,1e-05,1.87959]
[1778496558678,43.76,81039.53,0.0,-0.98753,1e-05,1.87913]
[1778496558812,43.76,81039.53,0.0,-0.98753,1e-05,1.87913]
[1778496558847,43.76,81037.37,0.0,-0.98756,1e-05,1.87551]
[1778496564005,43.76,81038.68,0.0,-0.98754,1e-05,1.87771]
[1778496564058,43.76,81038.68,0.0,-0.98754,1e-05,1.87771]
[1778496565695,43.76,81045.48,0.0,-0.98746,1e-05,1.88914]
[1778496566613,43.76,81045.48,0.0,-0.98746,1e-05,1.88914]
[1778496566809,43.76,81045.48,0.0,-0.98746,1e-05,1.88914]
[1778496566870,43.76,81050.38,0.0,-0.98739,1e-05,1.89741]
[1778496567834,43.76,81050.38,0.0,-0.98739,1e-05,1.89741]
[1778496568066,43.76,81050.38,0.0,-0.98739,1e-05,1.89741]
[1778496568102,43.76,81050.97,0.0,-0.98739,1e-05,1.89852]
[1778496573751,43.74,81052.78,0.0,-0.98742,1e-05,1.89428]
[1778496574509,43.74,81052.78,0.0,-0.98742,1e-05,1.89428]
[1778496574559,43.74,81052.78,0.0,-0.98742,1e-05,1.89428]
[1778496575666,43.73,81052.88,0.0,-0.98742,1e-05,1.8934]
[1778496575808,43.73,81052.88,0.0,-0.98742,1e-05,1.8934]
[1778496575869,43.73,81053.15,0.0,-0.98743,1e-05,1.89281]
[1778496577779,43.72,81055.64,0.0,-0.98741,1e-05,1.89493]
[1778496578594,43.72,81055.64,0.0,-0.98741,1e-05,1.89493]
[1778496578811,43.72,81055.64,0.0,-0.98741,1e-05,1.89493]
[1778496579793,43.71,81058.81,0.0,-0.98739,1e-05,1.89819]
[1778496584578,43.69,81058.73,0.0,-0.98742,1e-05,1.89387]
[1778496584716,43.69,81058.73,0.0,-0.98742,1e-05,1.89387]
[1778496584809,43.69,81058.73,0.0,-0.98742,1e-05,1.89387]
[1778496584828,43.69,81059.89,0.0,-0.98741,1e-05,1.89479]
[1778496589863,43.67,81059.29,0.0,-0.98745,1e-05,1.88984]
[1778496595380,43.66,81059.67,0.0,-0.98747,1e-05,1.88762]
[1778496595559,43.65,81060.54,0.0,-0.98746,1e-05,1.88838]
[1778496595774,43.65,81060.54,0.0,-0.98746,1e-05,1.88838]
[1778496595810,43.65,81060.54,0.0,-0.98746,1e-05,1.88838]
[1778496595905,43.65,81060.73,0.0,-0.98747,1e-05,1.88799]
[1778496600896,43.64,81061.26,0.0,-0.98748,1e-05,1.88607]
[1778496601060,43.64,81061.26,0.0,-0.98748,1e-05,1.88607]
[1778496601346,43.63,81059.99,0.0,-0.9875,1e-05,1.88323]
[1778496601577,43.63,81059.99,0.0,-0.9875,1e-05,1.88323]
[1778496601643,43.63,81059.99,0.0,-0.9875,1e-05,1.88323]
[1778496601949,43.63,81067.39,0.0,-0.98741,1e-05,1.89504]
[1778496602955,43.63,81072.49,0.0,-0.98735,1e-05,1.90297]
[1778496604970,43.62,81075.25,0.0,-0.98733,1e-05,1.9062]
[1778496605977,43.62,81070.45,0.0,-0.9874,1e-05,1.8973]
[1778496606984,43.61,81065.95,0.0,-0.98746,1e-05,1.88896]
[1778496607435,43.61,81065.95,0.0,-0.98746,1e-05,1.88896]
[1778496607560,43.61,81065.95,0.0,-0.98746,1e-05,1.88896]
[1778496607922,43.61,81065.95,0.0,-0.98746,1e-05,1.88896]
[1778496608065,43.61,81065.95,0.0,-0.98746,1e-05,1.88896]
[1778496608151,43.61,81067.09,0.0,-0.98745,1e-05,1.89018]
[1778496613181,43.6,81068.92,0.0,-0.98745,1e-05,1.89045]
[1778496613309,43.6,81068.92,0.0,-0.98745,1e-05,1.89045]
[1778496613282,43.59,81069.19,0.0,-0.98745,1e-05,1.8902]
[1778496613684,43.59,81069.19,0.0,-0.98745,1e-05,1.8902]
[1778496613809,43.59,81069.19,0.0,-0.98745,1e-05,1.8902]
[1778496614033,43.59,81068.56,0.0,-0.98746,1e-05,1.88843]
[1778496619068,43.58,81068.27,0.0,-0.98749,1e-05,1.88444]
[1778496620075,43.57,81070.07,0.0,-0.98748,1e-05,1.88678]
[1778496622793,43.57,81070.61,0.0,-0.98748,1e-05,1.8863]
[1778496622809,43.57,81070.61,0.0,-0.98748,1e-05,1.8863]
[1778496623178,43.57,81070.61,0.0,-0.98748,1e-05,1.8863]
[1778496623311,43.57,81070.61,0.0,-0.98748,1e-05,1.8863]
[1778496623412,43.56,81070.61,0.0,-0.98749,1e-05,1.8856]
[1778496630145,43.54,81068.51,0.0,-0.98755,1e-05,1.87725]
[1778496630714,43.54,81068.51,0.0,-0.98755,1e-05,1.87725]
[1778496630809,43.54,81068.51,0.0,-0.98755,1e-05,1.87725]
[1778496631152,43.54,81065.64,0.0,-0.9876,1e-05,1.86964]
[1778496631436,43.54,81065.64,0.0,-0.9876,1e-05,1.86964]
[1778496631558,43.54,81065.64,0.0,-0.9876,1e-05,1.86964]
[1778496634081,43.53,81065.87,0.0,-0.98761,1e-05,1.86871]
[1778496634421,43.53,81065.87,0.0,-0.98761,1e-05,1.86871]
[1778496634173,43.53,81068.99,0.0,-0.98758,1e-05,1.87329]
[1778496634559,43.53,81068.99,0.0,-0.98758,1e-05,1.87329]
[1778496634892,43.53,81068.99,0.0,-0.98758,1e-05,1.87329]
[1778496635059,43.53,81068.99,0.0,-0.98758,1e-05,1.87329]
[1778496635180,43.53,81068.96,0.0,-0.98758,1e-05,1.87257]
[1778496638201,43.52,81066.47,0.0,-0.98763,1e-05,1.86641]
[1778496640715,43.51,81065.55,0.0,-0.98765,1e-05,1.86357]
[1778496640815,43.51,81065.55,0.0,-0.98765,1e-05,1.86357]
[1778496643237,43.5,81074.42,0.0,-0.98755,1e-05,1.87654]
[1778496644243,43.5,81074.86,0.0,-0.98755,1e-05,1.87661]
[1778496647678,43.49,81075.59,0.0,-0.98756,1e-05,1.87584]
[1778496647810,43.49,81075.59,0.0,-0.98756,1e-05,1.87584]
[1778496648812,43.49,81076.69,0.0,-0.98755,1e-05,1.87702]
[1778496649279,43.48,81076.48,0.0,-0.98756,1e-05,1.876]
[1778496654314,43.47,81076.84,0.0,-0.98758,1e-05,1.87327]
[1778496659410,43.46,81076.73,0.0,-0.9876,1e-05,1.87062]
[1778496659558,43.46,81076.87,0.0,-0.9876,1e-05,1.87029]
[1778496664688,43.44,81078.01,0.0,-0.98761,1e-05,1.86939]
[1778496665773,43.44,81076.96,0.0,-0.98763,1e-05,1.86706]
[1778496665789,43.44,81076.96,0.0,-0.98763,1e-05,1.86706]
[1778496666399,43.44,81069.52,0.0,-0.98772,1e-05,1.85403]
[1778496668413,43.43,81069.04,0.0,-0.98774,1e-05,1.85213]
[1778496668972,43.43,81069.04,0.0,-0.98774,1e-05,1.85213]
[1778496669058,43.43,81069.04,0.0,-0.98774,1e-05,1.85213]
[1778496669420,43.43,81069.48,0.0,-0.98774,1e-05,1.85234]
[1778496674455,43.42,81069.84,0.0,-0.98775,1e-05,1.85029]
[1778496675698,43.42,81072.13,0.0,-0.98773,1e-05,1.85359]
[1778496675815,43.42,81072.13,0.0,-0.98773,1e-05,1.85359]
[1778496681470,43.41,81071.96,0.0,-0.98775,1e-05,1.85119]
[1778496681561,43.4,81071.92,0.0,-0.98775,1e-05,1.8506]
[1778496682468,43.4,81071.92,0.0,-0.98775,1e-05,1.8506]
[1778496682560,43.4,81069.79,0.0,-0.98779,1e-05,1.846]
[1778496682661,43.4,81070.26,0.0,-0.98778,1e-05,1.84627]
[1778496689560,43.38,81069.63,0.0,-0.98782,1e-05,1.84165]
[1778496692565,43.38,81069.82,0.0,-0.98782,1e-05,1.84146]
[1778496692813,43.38,81069.82,0.0,-0.98782,1e-05,1.84146]
[1778496697439,43.37,81069.28,0.0,-0.98786,1e-05,1.83598]
[1778496697560,43.36,81069.31,0.0,-0.98786,1e-05,1.83553]
[1778496697841,43.36,81069.31,0.0,-0.98786,1e-05,1.83553]
[1778496698066,43.36,81069.31,0.0,-0.98786,1e-05,1.83553]
[1778496698167,43.36,81069.87,0.0,-0.98786,1e-05,1.83597]
[1778496703660,43.35,81069.93,0.0,-0.98788,1e-05,1.83361]
[1778496708906,43.34,81071.83,0.0,-0.98787,1e-05,1.83432]
[1778496714737,43.32,81072.16,0.0,-0.98789,1e-05,1.83146]
[1778496719530,43.32,81071.69,0.0,-0.98791,1e-05,1.82923]
[1778496719560,43.32,81071.69,0.0,-0.98791,1e-05,1.82923]
[1778496719772,43.31,81071.99,0.0,-0.98791,1e-05,1.82876]
[1778496722807,43.31,81071.72,0.0,-0.98793,1e-05,1.82735]
[1778496728835,43.29,81070.43,0.0,-0.98797,1e-05,1.82191]
[1778496730679,43.29,81071.67,0.0,-0.98795,1e-05,1.8235]
[1778496730811,43.29,81071.67,0.0,-0.98795,1e-05,1.8235]
[1778496730868,43.29,81071.67,0.0,-0.98795,1e-05,1.8235]
[1778496731061,43.29,81071.67,0.0,-0.98795,1e-05,1.8235]
[1778496731161,43.29,81071.75,0.0,-0.98796,1e-05,1.82316]
[1778496731856,43.29,81076.71,0.0,-0.9879,1e-05,1.83091]
[1778496736891,43.28,81076.84,0.0,-0.98792,1e-05,1.82877]
[1778496740181,43.28,81076.84,0.0,-0.98792,1e-05,1.82877]
[1778496740308,43.28,81076.84,0.0,-0.98792,1e-05,1.82877]
[1778496743940,43.26,81071.34,0.0,-0.98801,1e-05,1.81672]
[1778496744947,43.26,81054.79,0.0,-0.98821,1e-05,1.78916]
[1778496745954,43.26,81051.33,0.0,-0.98826,1e-05,1.78317]
[1778496747029,43.26,81051.33,0.0,-0.98826,1e-05,1.78317]
[1778496747063,43.26,81051.33,0.0,-0.98826,1e-05,1.78317]
[1778496747608,43.26,81051.69,0.0,-0.98826,1e-05,1.78341]
[1778496747808,43.26,81051.69,0.0,-0.98826,1e-05,1.78341]
[1778496747968,43.26,81051.46,0.0,-0.98826,1e-05,1.7827]
[1778496753003,43.25,81050.94,0.0,-0.98829,1e-05,1.77811]
[1778496755666,43.24,81049.55,0.0,-0.98832,1e-05,1.77519]
[1778496755811,43.24,81049.55,0.0,-0.98832,1e-05,1.77519]
[1778496757031,43.24,81043.13,0.0,-0.9884,1e-05,1.76413]
[1778496759043,43.24,81041.66,0.0,-0.98842,1e-05,1.76144]
[1778496759059,43.24,81041.66,0.0,-0.98842,1e-05,1.76144]
[1778496759563,43.24,81043.76,0.0,-0.9884,1e-05,1.76452]
[1778496759807,43.24,81043.76,0.0,-0.9884,1e-05,1.76452]
[1778496760053,43.24,81043.49,0.0,-0.9884,1e-05,1.76376]
[1778496765087,43.23,81038.94,0.0,-0.98847,1e-05,1.75486]
[1778496767666,43.23,81039.96,0.0,-0.98846,1e-05,1.7559]
[1778496767814,43.23,81039.96,0.0,-0.98846,1e-05,1.7559]
[1778496771130,43.22,81036.97,0.0,-0.98851,1e-05,1.7499]
[1778496773310,43.22,81037.31,0.0,-0.9885,1e-05,1.75016]
[1778496773558,43.22,81037.31,0.0,-0.9885,1e-05,1.75016]
[1778496774430,43.22,81037.28,0.0,-0.98851,1e-05,1.74982]
[1778496774557,43.22,81037.28,0.0,-0.98851,1e-05,1.74982]
[1778496774461,43.22,81037.72,0.0,-0.9885,1e-05,1.75023]
[1778496779977,43.21,81037.91,0.0,-0.98851,1e-05,1.74938]
[1778496782207,43.21,81041.1,0.0,-0.98848,1e-05,1.75333]
[1778496783533,43.21,81041.1,0.0,-0.98848,1e-05,1.75333]
[1778496783560,43.21,81041.1,0.0,-0.98848,1e-05,1.75333]
[1778496783908,43.2,81042.6,0.0,-0.98846,1e-05,1.75544]
[1778496784060,43.2,81042.6,0.0,-0.98846,1e-05,1.75544]
[1778496784221,43.2,81044.22,0.0,-0.98845,1e-05,1.75774]
[1778496789256,43.2,81044.84,0.0,-0.98845,1e-05,1.75718]
[1778496794291,43.19,81043.83,0.0,-0.98847,1e-05,1.75525]
[1778496795353,43.19,81043.83,0.0,-0.98847,1e-05,1.75525]
[1778496795562,43.19,81043.83,0.0,-0.98847,1e-05,1.75525]
[1778496797365,43.19,81043.64,0.0,-0.98847,1e-05,1.75494]
[1778496803354,43.19,81044.05,0.0,-0.98846,1e-05,1.7556]
[1778496803697,43.19,81044.05,0.0,-0.98846,1e-05,1.7556]
[1778496803809,43.19,81044.05,0.0,-0.98846,1e-05,1.7556]
[1778496804217,43.19,81044.05,0.0,-0.98846,1e-05,1.7556]
[1778496804309,43.19,81044.05,0.0,-0.98846,1e-05,1.7556]
[1778496804361,43.19,81039.66,0.0,-0.98852,1e-05,1.74855]
[1778496809396,43.19,81035.51,0.0,-0.98857,1e-05,1.7419]
[1778496809640,43.19,81035.51,0.0,-0.98857,1e-05,1.7419]
[1778496809810,43.19,81035.51,0.0,-0.98857,1e-05,1.7419]
[1778496815163,43.19,81035.65,0.0,-0.98858,1e-05,1.74011]
[1778496815286,43.19,81035.65,0.0,-0.98858,1e-05,1.74011]
[1778496815312,43.19,81035.65,0.0,-0.98858,1e-05,1.74011]
[1778496815324,43.19,81035.65,0.0,-0.98858,1e-05,1.74011]
[1778496821482,43.19,81034.2,0.0,-0.98859,1e-05,1.7378]
[1778496823184,43.19,81033.78,0.0,-0.9886,1e-05,1.73713]
[1778496823239,43.19,81033.78,0.0,-0.9886,1e-05,1.73713]
[1778496823311,43.19,81033.78,0.0,-0.9886,1e-05,1.73713]
[1778496823496,43.19,81030.74,0.0,-0.98863,1e-05,1.73228]
[1778496826163,43.19,81033.15,0.0,-0.98861,1e-05,1.73612]
[1778496832559,43.19,81035.8,0.0,-0.98857,1e-05,1.74035]
[1778496834957,43.19,81037.11,0.0,-0.98856,1e-05,1.74245]
[1778496835064,43.19,81037.11,0.0,-0.98856,1e-05,1.74245]
[1778496835187,43.19,81037.11,0.0,-0.98856,1e-05,1.74245]
[1778496835312,43.19,81037.11,0.0,-0.98856,1e-05,1.74245]
[1778496835580,43.19,81037.36,0.0,-0.98856,1e-05,1.74285]
[1778496840615,43.19,81034.28,0.0,-0.98859,1e-05,1.73792]
[1778496842012,43.19,81034.03,0.0,-0.9886,1e-05,1.73752]
[1778496842064,43.19,81034.03,0.0,-0.9886,1e-05,1.73752]
[1778496845413,43.19,81034.36,0.0,-0.98859,1e-05,1.73805]
[1778496845558,43.19,81034.36,0.0,-0.98859,1e-05,1.73805]
[1778496845514,43.19,81034.36,0.0,-0.98859,1e-05,1.73805]
[1778496847431,43.19,81033.81,0.0,-0.9886,1e-05,1.73717]
[1778496847561,43.19,81033.81,0.0,-0.9886,1e-05,1.73717]
[1778496853418,43.19,81034.88,0.0,-0.98859,1e-05,1.73888]
[1778496853538,43.19,81034.88,0.0,-0.98859,1e-05,1.73888]
[1778496853560,43.19,81034.88,0.0,-0.98859,1e-05,1.73888]
[1778496853639,43.19,81035.74,0.0,-0.98858,1e-05,1.74026]
[1778496855525,43.19,81035.74,0.0,-0.98858,1e-05,1.74026]
[1778496860755,43.19,81036.31,0.0,-0.98857,1e-05,1.74117]
[1778496865761,43.19,81035.38,0.0,-0.98858,1e-05,1.73968]
[1778496865809,43.19,81035.38,0.0,-0.98858,1e-05,1.73968]
[1778496865926,43.19,81035.38,0.0,-0.98858,1e-05,1.73968]
[1778496866061,43.19,81035.38,0.0,-0.98858,1e-05,1.73968]
[1778496866159,43.19,81035.39,0.0,-0.98858,1e-05,1.7397]
[1778496871832,43.19,81035.66,0.0,-0.98859,1e-05,1.73812]
[1778496879349,43.19,81036.05,0.0,-0.98858,1e-05,1.73874]
[1778496881914,43.19,81037.99,0.0,-0.98856,1e-05,1.74184]
[1778496882060,43.19,81037.99,0.0,-0.98856,1e-05,1.74184]
[1778496882839,43.19,81038.12,0.0,-0.98856,1e-05,1.74205]
[1778496883058,43.19,81038.12,0.0,-0.98856,1e-05,1.74205]
[1778496883112,43.19,81039.38,0.0,-0.98854,1e-05,1.74407]
[1778496883916,43.19,81043.21,0.0,-0.9885,1e-05,1.75021]
[1778496886937,43.19,81039.24,0.0,-0.98855,1e-05,1.74384]
[1778496888059,43.19,81039.24,0.0,-0.98855,1e-05,1.74384]
[1778496888315,43.19,81039.24,0.0,-0.98855,1e-05,1.74384]
[1778496888416,43.19,81034.3,0.0,-0.98861,1e-05,1.73595]
[1778496893986,43.19,81033.77,0.0,-0.98861,1e-05,1.7351]
[1778496895460,43.19,81033.77,0.0,-0.98861,1e-05,1.7351]
[1778496895562,43.19,81033.77,0.0,-0.98861,1e-05,1.7351]
[1778496895621,43.19,81033.77,0.0,-0.98861,1e-05,1.7351]
[1778496895813,43.19,81033.45,0.0,-0.98862,1e-05,1.73459]
[1778496896119,43.19,81033.45,0.0,-0.98862,1e-05,1.73459]
[1778496896221,43.19,81033.45,0.0,-0.98862,1e-05,1.73459]
[1778496901198,43.19,81031.14,0.0,-0.98864,1e-05,1.73091]
[1778496901312,43.19,81031.14,0.0,-0.98864,1e-05,1.73091]
[1778496903051,43.19,81019.86,0.0,-0.98878,1e-05,1.71303]
[1778496904058,43.19,81017.06,0.0,-0.98881,1e-05,1.70861]
[1778496905065,43.19,81021.0,0.0,-0.98876,1e-05,1.71483]
[1778496906241,43.19,81021.0,0.0,-0.98876,1e-05,1.71483]
[1778496906312,43.19,81021.0,0.0,-0.98876,1e-05,1.71483]
[1778496906457,43.19,81021.0,0.0,-0.98876,1e-05,1.71483]
[1778496906562,43.19,81021.0,0.0,-0.98876,1e-05,1.71483]
[1778496906661,43.19,81021.06,0.0,-0.98876,1e-05,1.71493]
[1778496912114,43.19,81022.65,0.0,-0.98874,1e-05,1.71744]
[1778496917344,43.19,81020.02,0.0,-0.98877,1e-05,1.71328]
[1778496917376,43.19,81020.02,0.0,-0.98877,1e-05,1.71328]
[1778496917560,43.19,81020.02,0.0,-0.98877,1e-05,1.71328]
[1778496917621,43.19,81020.02,0.0,-0.98877,1e-05,1.71328]
[1778496917659,43.19,81020.02,0.0,-0.98877,1e-05,1.71328]
[1778496917810,43.19,81020.02,0.0,-0.98877,1e-05,1.71328]
[1778496922274,43.19,81019.15,0.0,-0.98878,1e-05,1.71191]
[1778496922312,43.19,81019.15,0.0,-0.98878,1e-05,1.71191]
[1778496924198,43.19,81014.72,0.0,-0.98884,1e-05,1.70493]
[1778496925879,43.19,81012.14,0.0,-0.98887,1e-05,1.70088]
[1778496926237,43.19,81012.14,0.0,-0.98887,1e-05,1.70088]
[1778496926311,43.19,81012.14,0.0,-0.98887,1e-05,1.70088]
[1778496926355,43.19,81012.14,0.0,-0.98887,1e-05,1.70088]
[1778496926558,43.19,81012.14,0.0,-0.98887,1e-05,1.70088]
[1778496926657,43.19,81012.93,0.0,-0.98886,1e-05,1.70212]
[1778496929233,43.19,81000.58,0.0,-0.989,1e-05,1.68281]
[1778496930615,43.19,81000.58,0.0,-0.989,1e-05,1.68281]
[1778496930617,43.19,81000.2,0.0,-0.989,1e-05,1.68222]
[1778496930810,43.19,81000.2,0.0,-0.989,1e-05,1.68222]
[1778496931247,43.19,81005.33,0.0,-0.98896,1e-05,1.68824]
[1778496934869,43.19,81006.07,0.0,-0.98895,1e-05,1.6894]
[1778496934952,43.19,81006.07,0.0,-0.98895,1e-05,1.6894]
[1778496935059,43.19,81006.07,0.0,-0.98895,1e-05,1.6894]
[1778496935275,43.19,81006.52,0.0,-0.98894,1e-05,1.6901]
[1778496941317,43.19,81006.2,0.0,-0.98895,1e-05,1.6896]
[1778496946352,43.19,81008.47,0.0,-0.98892,1e-05,1.69315]
[1778496948585,43.19,81009.93,0.0,-0.9889,1e-05,1.69543]
[1778496948809,43.19,81009.93,0.0,-0.9889,1e-05,1.69543]
[1778496948955,43.19,81009.93,0.0,-0.9889,1e-05,1.69543]
[1778496949060,43.19,81009.93,0.0,-0.9889,1e-05,1.69543]
[1778496949373,43.19,81010.69,0.0,-0.9889,1e-05,1.69662]
[1778496951387,43.19,81013.84,0.0,-0.98886,1e-05,1.70157]
[1778496953190,43.19,81012.39,0.0,-0.98888,1e-05,1.69929]
[1778496953311,43.19,81012.39,0.0,-0.98888,1e-05,1.69929]
[1778496955986,43.19,81014.48,0.0,-0.98885,1e-05,1.70257]
[1778496960779,43.19,81014.82,0.0,-0.98885,1e-05,1.70311]
[1778496960811,43.19,81014.82,0.0,-0.98885,1e-05,1.70311]
[1778496961085,43.19,81014.82,0.0,-0.98885,1e-05,1.70311]
[1778496961313,43.19,81014.82,0.0,-0.98885,1e-05,1.70311]
[1778496961408,43.19,81014.82,0.0,-0.98885,1e-05,1.70311]
[1778496969899,43.19,81014.62,0.0,-0.98885,1e-05,1.70279]
[1778496975555,43.19,81014.53,0.0,-0.98885,1e-05,1.70265]
[1778496976562,43.19,81022.37,0.0,-0.98876,1e-05,1.715]
[1778496976993,43.19,81022.37,0.0,-0.98876,1e-05,1.715]
[1778496977062,43.19,81022.37,0.0,-0.98876,1e-05,1.715]
[1778496977527,43.19,81022.37,0.0,-0.98876,1e-05,1.715]
[1778496977560,43.19,81022.37,0.0,-0.98876,1e-05,1.715]
[1778496977569,43.19,81023.71,0.0,-0.98874,1e-05,1.71712]
[1778496982288,43.19,81023.03,0.0,-0.98875,1e-05,1.71605]
[1778496982309,43.19,81023.03,0.0,-0.98875,1e-05,1.71605]
[1778496983611,43.19,81017.44,0.0,-0.98882,1e-05,1.70723]
[1778496984338,43.19,81017.44,0.0,-0.98882,1e-05,1.70723]
[1778496984559,43.19,81017.44,0.0,-0.98882,1e-05,1.70723]
[1778496984618,43.19,81012.94,0.0,-0.98887,1e-05,1.70015]
[1778496986595,43.19,81013.66,0.0,-0.98886,1e-05,1.70128]
[1778496986808,43.19,81013.3,0.0,-0.98887,1e-05,1.70072]
[1778496988646,43.19,81009.06,0.0,-0.98891,1e-05,1.69407]
[1778496989701,43.19,81009.06,0.0,-0.98891,1e-05,1.69407]
[1778496989758,43.19,81008.33,0.0,-0.98892,1e-05,1.69293]
[1778496989812,43.19,81008.33,0.0,-0.98892,1e-05,1.69293]
[1778496990536,43.19,81008.33,0.0,-0.98892,1e-05,1.69293]
[1778496990560,43.19,81008.33,0.0,-0.98892,1e-05,1.69293]
[1778496995695,43.19,81008.97,0.0,-0.98893,1e-05,1.69196]
[1778497000352,43.19,81008.24,0.0,-0.98894,1e-05,1.69082]
[1778497000559,43.19,81008.24,0.0,-0.98894,1e-05,1.69082]
[1778497000735,43.19,81008.24,0.0,-0.98894,1e-05,1.69082]
[1778497000812,43.19,81008.57,0.0,-0.98893,1e-05,1.69133]
[1778497001737,43.19,81011.52,0.0,-0.9889,1e-05,1.69595]
[1778497004492,43.19,81012.27,0.0,-0.98889,1e-05,1.69712]
[1778497004559,43.19,81012.27,0.0,-0.98889,1e-05,1.69712]
[1778497008516,43.19,81011.43,0.0,-0.9889,1e-05,1.69581]
[1778497008559,43.19,81011.43,0.0,-0.9889,1e-05,1.69581]
[1778497008604,43.19,81011.43,0.0,-0.9889,1e-05,1.69581]
[1778497008786,43.19,81012.29,0.0,-0.98889,1e-05,1.69716]
[1778497015835,43.19,81011.84,0.0,-0.98889,1e-05,1.69645]
[1778497017132,43.19,81011.84,0.0,-0.98889,1e-05,1.69645]
[1778497017310,43.19,81011.84,0.0,-0.98889,1e-05,1.69645]
[1778497022884,43.19,81010.97,0.0,-0.9889,1e-05,1.69509]
[1778497027919,43.19,81010.26,0.0,-0.98891,1e-05,1.69398]
[1778497029149,43.19,81010.26,0.0,-0.98891,1e-05,1.69398]
[1778497029308,43.19,81010.26,0.0,-0.98891,1e-05,1.69398]
[1778497029732,43.19,81010.26,0.0,-0.98891,1e-05,1.69398]
[1778497029815,43.19,81010.26,0.0,-0.98891,1e-05,1.69398]
[1778497029741,43.19,81011.55,0.0,-0.9889,1e-05,1.696]
[1778497032028,43.19,81011.55,0.0,-0.9889,1e-05,1.696]
[1778497032065,43.19,81011.55,0.0,-0.9889,1e-05,1.696]
[1778497032165,43.19,81000.57,0.0,-0.98903,1e-05,1.67886]
[1778497032954,43.19,80998.48,0.0,-0.98905,1e-05,1.67562]
[1778497038818,43.19,80997.62,0.0,-0.98906,1e-05,1.67429]
[1778497037989,43.19,80993.68,0.0,-0.9891,1e-05,1.66819]
[1778497039064,43.19,80993.68,0.0,-0.9891,1e-05,1.66819]
[1778497039325,43.19,80993.68,0.0,-0.9891,1e-05,1.66819]
[1778497039559,43.19,80993.68,0.0,-0.9891,1e-05,1.66819]
[1778497039585,43.19,80992.55,0.0,-0.98912,1e-05,1.66644]
[1778497045278,43.19,80990.3,0.0,-0.98914,1e-05,1.66297]
[1778497045308,43.19,80990.3,0.0,-0.98914,1e-05,1.66297]
[1778497048062,43.19,80986.91,0.0,-0.98918,1e-05,1.65775]
[1778497048998,43.19,80986.91,0.0,-0.98918,1e-05,1.65775]
[1778497049059,43.19,80986.91,0.0,-0.98918,1e-05,1.65775]
[1778497049276,43.19,80987.75,0.0,-0.98917,1e-05,1.65904]
[1778497053088,43.19,80988.24,0.0,-0.98918,1e-05,1.65785]
[1778497053309,43.19,80988.24,0.0,-0.98918,1e-05,1.65785]
[1778497053644,43.19,80988.24,0.0,-0.98918,1e-05,1.65785]
[1778497053810,43.19,80988.24,0.0,-0.98918,1e-05,1.65785]
[1778497053745,43.19,80988.2,0.0,-0.98918,1e-05,1.65778]
[1778497060433,43.19,80988.24,0.0,-0.98918,1e-05,1.65785]
[1778497061449,43.19,80988.23,0.0,-0.98918,1e-05,1.65783]
[1778497061559,43.19,80988.23,0.0,-0.98918,1e-05,1.65783]
[1778497064061,43.19,80988.35,0.0,-0.98918,1e-05,1.65802]
[1778497064308,43.19,80988.35,0.0,-0.98918,1e-05,1.65802]
[1778497064409,43.19,80989.71,0.0,-0.98916,1e-05,1.66011]
[1778497065455,43.19,80989.71,0.0,-0.98916,1e-05,1.66011]
[1778497065560,43.19,80989.71,0.0,-0.98916,1e-05,1.66011]
[1778497069673,43.19,80991.45,0.0,-0.98914,1e-05,1.66279]
[1778497069812,43.19,80991.45,0.0,-0.98914,1e-05,1.66279]
[1778497069824,43.19,80990.5,0.0,-0.98915,1e-05,1.66133]
[1778497072706,43.19,80989.21,0.0,-0.98917,1e-05,1.65934]
[1778497072811,43.19,80989.21,0.0,-0.98917,1e-05,1.65934]
[1778497075251,43.19,80985.43,0.0,-0.98921,1e-05,1.65353]
[1778497076258,43.19,80975.38,0.0,-0.98932,1e-05,1.63816]
[1778497077623,43.19,80975.38,0.0,-0.98932,1e-05,1.63816]
[1778497077809,43.19,80975.38,0.0,-0.98932,1e-05,1.63816]
[1778497077863,43.19,80971.88,0.0,-0.98936,1e-05,1.63283]
[1778497078253,43.19,80971.88,0.0,-0.98936,1e-05,1.63283]
[1778497078310,43.19,80971.88,0.0,-0.98936,1e-05,1.63283]
[1778497078410,43.19,80971.4,0.0,-0.98937,1e-05,1.6321]
[1778497081294,43.19,80966.9,0.0,-0.98942,1e-05,1.62527]
[1778497082239,43.19,80966.9,0.0,-0.98942,1e-05,1.62527]
[1778497082311,43.19,80966.9,0.0,-0.98942,1e-05,1.62527]
[1778497085322,43.19,80970.82,0.0,-0.98938,1e-05,1.63122]
[1778497086851,43.19,80970.82,0.0,-0.98938,1e-05,1.63122]
[1778497087060,43.19,80972.21,0.0,-0.98936,1e-05,1.63333]
[1778497087544,43.19,80972.21,0.0,-0.98936,1e-05,1.63333]
[1778497087565,43.19,80972.21,0.0,-0.98936,1e-05,1.63333]
[1778497087645,43.19,80972.56,0.0,-0.98936,1e-05,1.63386]
[1778497093378,43.19,80970.88,0.0,-0.98937,1e-05,1.63131]
[1778497093952,43.19,80970.88,0.0,-0.98937,1e-05,1.63131]
[1778497094061,43.19,80970.88,0.0,-0.98937,1e-05,1.63131]
[1778497094791,43.19,80970.88,0.0,-0.98937,1e-05,1.63131]
[1778497094809,43.19,80970.88,0.0,-0.98937,1e-05,1.63131]
[1778497094830,43.19,80971.03,0.0,-0.98937,1e-05,1.63154]
[1778497099424,43.19,80967.74,0.0,-0.98941,1e-05,1.62655]
[1778497100077,43.19,80967.74,0.0,-0.98941,1e-05,1.62655]
[1778497100311,43.19,80967.74,0.0,-0.98941,1e-05,1.62655]
[1778497100431,43.19,80961.99,0.0,-0.98947,1e-05,1.61785]
[1778497102445,43.19,80957.47,0.0,-0.98952,1e-05,1.61105]
[1778497103629,43.19,80957.47,0.0,-0.98952,1e-05,1.61105]
[1778497103809,43.19,80957.47,0.0,-0.98952,1e-05,1.61105]
[1778497104774,43.19,80956.1,0.0,-0.98954,1e-05,1.60899]
[1778497104808,43.19,80956.1,0.0,-0.98954,1e-05,1.60899]
[1778497104898,43.19,80956.92,0.0,-0.98953,1e-05,1.61022]
[1778497107480,43.19,80954.21,0.0,-0.98956,1e-05,1.60615]
[1778497108134,43.19,80954.21,0.0,-0.98956,1e-05,1.60615]
[1778497108310,43.19,80954.21,0.0,-0.98956,1e-05,1.60615]
[1778497112515,43.19,80947.4,0.0,-0.98965,1e-05,1.59407]
[1778497113225,43.19,80947.4,0.0,-0.98965,1e-05,1.59407]
[1778497113310,43.19,80947.4,0.0,-0.98965,1e-05,1.59407]
[1778497113453,43.19,80947.4,0.0,-0.98965,1e-05,1.59407]
[1778497113558,43.19,80947.4,0.0,-0.98965,1e-05,1.59407]
[1778497113656,43.19,80946.52,0.0,-0.98966,1e-05,1.59276]
[1778497118557,43.19,80952.74,0.0,-0.98959,1e-05,1.60205]
[1778497119613,43.19,80952.74,0.0,-0.98959,1e-05,1.60205]
[1778497119809,43.19,80952.74,0.0,-0.98959,1e-05,1.60205]
[1778497119900,43.19,80952.82,0.0,-0.98959,1e-05,1.60217]
[1778497121578,43.19,80946.74,0.0,-0.98965,1e-05,1.59308]
[1778497126613,43.19,80946.87,0.0,-0.98965,1e-05,1.59328]
[1778497131091,43.19,80945.89,0.0,-0.98966,1e-05,1.59182]
[1778497131310,43.19,80945.89,0.0,-0.98966,1e-05,1.59182]
[1778497131648,43.19,80949.26,0.0,-0.98963,1e-05,1.59684]
[1778497136683,43.19,80949.43,0.0,-0.98962,1e-05,1.5971]
[1778497141723,43.19,80947.67,0.0,-0.98964,1e-05,1.59447]
[1778497144808,43.19,80948.89,0.0,-0.98963,1e-05,1.59629]
[1778497148142,43.19,80947.98,0.0,-0.98964,1e-05,1.59493]
[1778497148309,43.19,80947.98,0.0,-0.98964,1e-05,1.59493]
[1778497148773,43.19,80948.49,0.0,-0.98964,1e-05,1.59569]
[1778497149186,43.19,80948.49,0.0,-0.98964,1e-05,1.59569]
[1778497149310,43.19,80948.49,0.0,-0.98964,1e-05,1.59569]
[1778497154041,43.19,80946.11,0.0,-0.98966,1e-05,1.59215]
[1778497154063,43.19,80946.11,0.0,-0.98966,1e-05,1.59215]
[1778497154765,43.19,80946.11,0.0,-0.98966,1e-05,1.59215]
[1778497154814,43.19,80946.11,0.0,-0.98966,1e-05,1.59215]
[1778497154815,43.19,80947.19,0.0,-0.98965,1e-05,1.59376]
[1778497157836,43.19,80943.21,0.0,-0.98969,1e-05,1.58783]
[1778497161018,43.19,80943.7,0.0,-0.98969,1e-05,1.58856]
[1778497161060,43.19,80943.7,0.0,-0.98969,1e-05,1.58856]
[1778497161510,43.19,80943.7,0.0,-0.98969,1e-05,1.58856]
[1778497161564,43.19,80943.7,0.0,-0.98969,1e-05,1.58856]
[1778497161864,43.19,80944.01,0.0,-0.98968,1e-05,1.58902]
[1778497164511,43.19,80944.83,0.0,-0.98968,1e-05,1.59024]
[1778497168210,43.19,80943.66,0.0,-0.98969,1e-05,1.5885]
[1778497168310,43.19,80943.66,0.0,-0.98969,1e-05,1.5885]
[1778497168914,43.19,80941.12,0.0,-0.98972,1e-05,1.58473]
[1778497169396,43.19,80941.12,0.0,-0.98972,1e-05,1.58473]
[1778497169560,43.19,80941.12,0.0,-0.98972,1e-05,1.58473]
[1778497174956,43.19,80938.76,0.0,-0.98975,1e-05,1.57934]
[1778497176239,43.19,80939.56,0.0,-0.98974,1e-05,1.58053]
[1778497176313,43.19,80939.56,0.0,-0.98974,1e-05,1.58053]
[1778497176970,43.19,80939.5,0.0,-0.98975,1e-05,1.58044]
[1778497177229,43.19,80939.5,0.0,-0.98975,1e-05,1.58044]
[1778497177314,43.19,80939.5,0.0,-0.98975,1e-05,1.58044]
[1778497178984,43.19,80944.77,0.0,-0.98969,1e-05,1.58826]
[1778497180074,43.19,80944.77,0.0,-0.98969,1e-05,1.58826]
[1778497180309,43.19,80944.77,0.0,-0.98969,1e-05,1.58826]
[1778497186033,43.19,80944.86,0.0,-0.98969,1e-05,1.58839]
[1778497188049,43.19,80949.62,0.0,-0.98963,1e-05,1.59548]
[1778497189091,43.19,80949.62,0.0,-0.98963,1e-05,1.59548]
[1778497189548,43.19,80949.62,0.0,-0.98963,1e-05,1.59548]
[1778497189588,43.19,80948.83,0.0,-0.98964,1e-05,1.5943]
[1778497190064,43.19,80935.71,0.0,-0.98979,1e-05,1.57484]
[1778497192077,43.19,80934.24,0.0,-0.9898,1e-05,1.57267]
[1778497193268,43.19,80934.24,0.0,-0.9898,1e-05,1.57267]
[1778497193296,43.19,80933.03,0.0,-0.98982,1e-05,1.57088]
[1778497197112,43.19,80929.74,0.0,-0.98985,1e-05,1.56604]
[1778497201606,43.19,80930.53,0.0,-0.98984,1e-05,1.5672]
[1778497201809,43.19,80930.53,0.0,-0.98984,1e-05,1.5672]
[1778497203271,43.19,80929.66,0.0,-0.98985,1e-05,1.56592]
[1778497203952,43.19,80929.66,0.0,-0.98985,1e-05,1.56592]
[1778497203977,43.19,80929.92,0.0,-0.98985,1e-05,1.5663]
[1778497204061,43.19,80929.92,0.0,-0.98985,1e-05,1.5663]
[1778497204161,43.19,80930.06,0.0,-0.98985,1e-05,1.56651]
[1778497207839,43.19,80930.62,0.0,-0.98984,1e-05,1.56733]
[1778497208060,43.19,80930.37,0.0,-0.98984,1e-05,1.56697]
[1778497212217,43.19,80935.15,0.0,-0.98979,1e-05,1.57401]
[1778497213621,43.19,80935.15,0.0,-0.98979,1e-05,1.57401]
[1778497213811,43.19,80935.15,0.0,-0.98979,1e-05,1.57401]
[1778497213874,43.19,80935.15,0.0,-0.98979,1e-05,1.57401]
[1778497213892,43.19,80935.96,0.0,-0.98978,1e-05,1.5752]
[1778497214060,43.19,80935.96,0.0,-0.98978,1e-05,1.5752]
[1778497214231,43.19,80938.72,0.0,-0.98975,1e-05,1.57928]
[1778497216245,43.19,80941.15,0.0,-0.98973,1e-05,1.58288]
[1778497217615,43.19,80941.15,0.0,-0.98973,1e-05,1.58288]
[1778497217809,43.19,80941.15,0.0,-0.98973,1e-05,1.58288]
[1778497217821,43.19,80945.47,0.0,-0.98968,1e-05,1.5893]
[1778497218734,43.19,80945.47,0.0,-0.98968,1e-05,1.5893]
[1778497218810,43.19,80945.47,0.0,-0.98968,1e-05,1.5893]
[1778497219267,43.19,80951.47,0.0,-0.98961,1e-05,1.59825]
[1778497220273,43.19,80958.46,0.0,-0.98954,1e-05,1.60872]
[1778497222231,43.19,80958.31,0.0,-0.98954,1e-05,1.60849]
[1778497222308,43.19,80958.31,0.0,-0.98954,1e-05,1.60849]
[1778497222332,43.19,80956.02,0.0,-0.98956,1e-05,1.60506]
[1778497223294,43.19,80952.72,0.0,-0.9896,1e-05,1.60011]
[1778497224373,43.19,80952.72,0.0,-0.9896,1e-05,1.60011]
[1778497224559,43.19,80952.72,0.0,-0.9896,1e-05,1.60011]
[1778497226315,43.19,80948.26,0.0,-0.98965,1e-05,1.59345]
[1778497227826,43.19,80948.26,0.0,-0.98965,1e-05,1.59345]
[1778497228060,43.19,80946.88,0.0,-0.98966,1e-05,1.5914]
[1778497229336,43.19,80950.03,0.0,-0.98963,1e-05,1.5961]
[1778497230731,43.19,80950.03,0.0,-0.98963,1e-05,1.5961]
[1778497230809,43.19,80950.03,0.0,-0.98963,1e-05,1.5961]
[1778497230825,43.19,80950.54,0.0,-0.98962,1e-05,1.59686]
[1778497233246,43.19,80948.67,0.0,-0.98966,1e-05,1.59217]
[1778497233314,43.19,80948.67,0.0,-0.98966,1e-05,1.59217]
[1778497235378,43.19,80954.27,0.0,-0.9896,1e-05,1.60053]
[1778497236570,43.19,80954.27,0.0,-0.9896,1e-05,1.60053]
[1778497236810,43.19,80954.27,0.0,-0.9896,1e-05,1.60053]
[1778497236851,43.19,80960.14,0.0,-0.98953,1e-05,1.60933]
[1778497237147,43.19,80960.14,0.0,-0.98953,1e-05,1.60933]
[1778497237311,43.19,80960.14,0.0,-0.98953,1e-05,1.60933]
[1778497240290,43.19,80959.18,0.0,-0.98954,1e-05,1.60789]
[1778497240310,43.19,80959.18,0.0,-0.98954,1e-05,1.60789]
[1778497240702,43.19,80959.18,0.0,-0.98954,1e-05,1.60789]
[1778497240809,43.19,80959.18,0.0,-0.98954,1e-05,1.60789]
[1778497240909,43.19,80953.07,0.0,-0.98961,1e-05,1.59874]
[1778497242427,43.19,80955.79,0.0,-0.98958,1e-05,1.60281]
[1778497245448,43.19,80959.4,0.0,-0.98954,1e-05,1.60822]
[1778497246669,43.19,80959.4,0.0,-0.98954,1e-05,1.60822]
[1778497246810,43.19,80959.4,0.0,-0.98954,1e-05,1.60822]
[1778497246824,43.19,80962.49,0.0,-0.9895,1e-05,1.61287]
[1778497248469,43.19,80964.81,0.0,-0.98948,1e-05,1.61636]
[1778497249343,43.19,80964.81,0.0,-0.98948,1e-05,1.61636]
[1778497249558,43.19,80964.81,0.0,-0.98948,1e-05,1.61636]
[1778497249950,43.19,80964.81,0.0,-0.98948,1e-05,1.61636]
[1778497250063,43.19,80966.8,0.0,-0.98946,1e-05,1.61937]
[1778497256525,43.19,80965.03,0.0,-0.98948,1e-05,1.6167]
[1778497257907,43.19,80965.03,0.0,-0.98948,1e-05,1.6167]
[1778497257951,43.19,80965.11,0.0,-0.98948,1e-05,1.61682]
[1778497258856,43.19,80965.11,0.0,-0.98948,1e-05,1.61682]
[1778497259061,43.19,80965.11,0.0,-0.98948,1e-05,1.61682]
[1778497258892,43.19,80965.03,0.0,-0.98948,1e-05,1.6167]
[1778497263577,43.19,80967.22,0.0,-0.98945,1e-05,1.62]
[1778497269619,43.19,80965.84,0.0,-0.98947,1e-05,1.61792]
[1778497270116,43.19,80965.84,0.0,-0.98947,1e-05,1.61792]
[1778497270309,43.19,80965.84,0.0,-0.98947,1e-05,1.61792]
[1778497270626,43.19,80965.39,0.0,-0.98947,1e-05,1.61724]
[1778497271613,43.19,80965.39,0.0,-0.98947,1e-05,1.61724]
[1778497271810,43.19,80965.39,0.0,-0.98947,1e-05,1.61724]
[1778497272640,43.19,80963.25,0.0,-0.9895,1e-05,1.61401]
[1778497273647,43.19,80958.17,0.0,-0.98955,1e-05,1.60638]
[1778497275643,43.19,80958.17,0.0,-0.98955,1e-05,1.60638]
[1778497275809,43.19,80958.17,0.0,-0.98955,1e-05,1.60638]
[1778497280440,43.19,80957.58,0.0,-0.98956,1e-05,1.60549]
[1778497280559,43.19,80957.58,0.0,-0.98956,1e-05,1.60549]
[1778497280696,43.19,80958.33,0.0,-0.98955,1e-05,1.60662]
[1778497282310,43.19,80957.96,0.0,-0.98955,1e-05,1.60606]
[1778497282560,43.19,80957.96,0.0,-0.98955,1e-05,1.60606]
[1778497284724,43.19,80962.53,0.0,-0.9895,1e-05,1.61293]
[1778497285422,43.19,80962.53,0.0,-0.9895,1e-05,1.61293]
[1778497285560,43.19,80962.53,0.0,-0.9895,1e-05,1.61293]
[1778497285731,43.19,80965.82,0.0,-0.98947,1e-05,1.61789]
[1778497286805,43.19,80965.82,0.0,-0.98947,1e-05,1.61789]
[1778497287060,43.19,80965.82,0.0,-0.98947,1e-05,1.61789]
[1778497292780,43.19,80966.14,0.0,-0.98948,1e-05,1.61645]
[1778497293542,43.19,80966.14,0.0,-0.98948,1e-05,1.61645]
[1778497293558,43.19,80966.14,0.0,-0.98948,1e-05,1.61645]
[1778497293787,43.19,80965.56,0.0,-0.98948,1e-05,1.61558]
[1778497294658,43.19,80965.56,0.0,-0.98948,1e-05,1.61558]
[1778497294810,43.19,80965.56,0.0,-0.98948,1e-05,1.61558]
[1778497299476,43.19,80967.01,0.0,-0.98947,1e-05,1.61777]
[1778497300917,43.19,80966.99,0.0,-0.98947,1e-05,1.61774]
[1778497301026,43.19,80966.99,0.0,-0.98947,1e-05,1.61774]
[1778497301012,43.19,80969.14,0.0,-0.98944,1e-05,1.62099]
[1778497301843,43.19,80972.88,0.0,-0.9894,1e-05,1.62665]
[1778497303049,43.19,80972.88,0.0,-0.9894,1e-05,1.62665]
[1778497303060,43.19,80972.88,0.0,-0.9894,1e-05,1.62665]
[1778497303861,43.19,80976.93,0.0,-0.98936,1e-05,1.6328]
[1778497305829,43.19,80976.19,0.0,-0.98936,1e-05,1.63167]
[1778497306061,43.19,80976.19,0.0,-0.98936,1e-05,1.63167]
[1778497306882,43.19,80972.32,0.0,-0.98941,1e-05,1.6258]
[1778497307889,43.19,80970.27,0.0,-0.98943,1e-05,1.62269]
[1778497309903,43.19,80962.68,0.0,-0.98951,1e-05,1.61124]
[1778497310797,43.19,80962.68,0.0,-0.98951,1e-05,1.61124]
[1778497310809,43.19,80962.68,0.0,-0.98951,1e-05,1.61124]
[1778497314784,43.19,80960.96,0.0,-0.98953,1e-05,1.60866]
[1778497314969,43.19,80958.98,0.0,-0.98956,1e-05,1.60568]
[1778497315945,43.19,80957.01,0.0,-0.98958,1e-05,1.60273]
[1778497316207,43.19,80957.01,0.0,-0.98958,1e-05,1.60273]
[1778497316309,43.19,80957.01,0.0,-0.98958,1e-05,1.60273]
[1778497317310,43.19,80957.87,0.0,-0.98957,1e-05,1.60402]
[1778497317959,43.19,80957.46,0.0,-0.98957,1e-05,1.6034]
[1778497321026,43.19,80958.94,0.0,-0.98956,1e-05,1.60562]
[1778497321062,43.19,80958.94,0.0,-0.98956,1e-05,1.60562]
[1778497327022,43.19,80958.46,0.0,-0.98956,1e-05,1.6049]
[1778497333064,43.19,80957.73,0.0,-0.98957,1e-05,1.60381]
[1778497335078,43.19,80961.09,0.0,-0.98953,1e-05,1.60885]
[1778497335565,43.19,80961.09,0.0,-0.98953,1e-05,1.60885]
[1778497335809,43.19,80961.09,0.0,-0.98953,1e-05,1.60885]
[1778497338468,43.19,80963.99,0.0,-0.9895,1e-05,1.61321]
[1778497338559,43.19,80963.99,0.0,-0.9895,1e-05,1.61321]
[1778497339106,43.19,80963.96,0.0,-0.9895,1e-05,1.61317]
[1778497343129,43.19,80964.39,0.0,-0.9895,1e-05,1.61382]
[1778497343307,43.19,80964.44,0.0,-0.9895,1e-05,1.61389]
[1778497347542,43.19,80967.22,0.0,-0.98946,1e-05,1.61808]
[1778497347561,43.19,80967.22,0.0,-0.98946,1e-05,1.61808]
[1778497350958,43.19,80969.72,0.0,-0.98944,1e-05,1.62186]
[1778497351068,43.19,80969.72,0.0,-0.98944,1e-05,1.62186]
[1778497350959,43.19,80969.85,0.0,-0.98943,1e-05,1.62206]
[1778497352231,43.19,80970.5,0.0,-0.98944,1e-05,1.62112]
[1778497352310,43.19,80970.5,0.0,-0.98944,1e-05,1.62112]
[1778497358189,43.19,80969.28,0.0,-0.98945,1e-05,1.61928]
[1778497358310,43.19,80969.28,0.0,-0.98945,1e-05,1.61928]
[1778497358965,43.19,80969.28,0.0,-0.98945,1e-05,1.61928]
[1778497359060,43.19,80969.28,0.0,-0.98945,1e-05,1.61928]
[1778497359160,43.19,80969.28,0.0,-0.98945,1e-05,1.61928]
[1778497361833,43.19,80960.82,0.0,-0.98955,1e-05,1.60654]
[1778497362310,43.19,80960.82,0.0,-0.98955,1e-05,1.60654]
[1778497362561,43.19,80960.82,0.0,-0.98955,1e-05,1.60654]
[1778497369316,43.19,80961.85,0.0,-0.98954,1e-05,1.60808]
[1778497371106,43.19,80961.85,0.0,-0.98954,1e-05,1.60808]
[1778497371309,43.19,80961.78,0.0,-0.98954,1e-05,1.60798]
[1778497372420,43.19,80961.74,0.0,-0.98954,1e-05,1.60792]
[1778497372558,43.19,80961.74,0.0,-0.98954,1e-05,1.60792]
[1778497372659,43.19,80961.7,0.0,-0.98954,1e-05,1.60786]
[1778497375358,43.19,80958.58,0.0,-0.98957,1e-05,1.60318]
[1778497377673,43.19,80958.92,0.0,-0.98957,1e-05,1.60369]
[1778497377810,43.19,80958.92,0.0,-0.98957,1e-05,1.60369]
[1778497383414,43.19,80963.66,0.0,-0.98952,1e-05,1.61081]
[1778497384451,43.19,80963.66,0.0,-0.98952,1e-05,1.61081]
[1778497384492,43.19,80963.66,0.0,-0.98952,1e-05,1.61081]
[1778497384560,43.19,80963.66,0.0,-0.98952,1e-05,1.61081]
[1778497386435,43.19,80971.05,0.0,-0.98943,1e-05,1.62195]
[1778497387350,43.19,80971.05,0.0,-0.98943,1e-05,1.62195]
[1778497387559,43.19,80971.05,0.0,-0.98943,1e-05,1.62195]
[1778497387660,43.19,80970.5,0.0,-0.98944,1e-05,1.62112]
[1778497391470,43.19,80973.55,0.0,-0.98941,1e-05,1.62574]
[1778497392807,43.19,80973.55,0.0,-0.98941,1e-05,1.62574]
[1778497393060,43.19,80973.55,0.0,-0.98941,1e-05,1.62574]
[1778497398519,43.19,80973.94,0.0,-0.9894,1e-05,1.62633]
[1778497401116,43.19,80973.05,0.0,-0.98941,1e-05,1.62498]
[1778497401310,43.19,80972.75,0.0,-0.98941,1e-05,1.62453]
[1778497403608,43.19,80972.46,0.0,-0.98942,1e-05,1.62409]
[1778497403686,43.19,80972.46,0.0,-0.98942,1e-05,1.62409]
[1778497403774,43.19,80972.67,0.0,-0.98942,1e-05,1.62441]
[1778497404561,43.19,80977.17,0.0,-0.98937,1e-05,1.63123]
[1778497406045,43.19,80977.17,0.0,-0.98937,1e-05,1.63123]
[1778497406061,43.19,80977.17,0.0,-0.98937,1e-05,1.63123]
[1778497411240,43.19,80977.85,0.0,-0.98936,1e-05,1.63227]
[1778497411310,43.19,80977.85,0.0,-0.98936,1e-05,1.63227]
[1778497413881,43.19,80978.3,0.0,-0.98936,1e-05,1.63102]
[1778497414060,43.19,80978.3,0.0,-0.98936,1e-05,1.63102]
[1778497414161,43.19,80978.25,0.0,-0.98937,1e-05,1.63095]
[1778497417652,43.19,80982.54,0.0,-0.98932,1e-05,1.63747]
[1778497418366,43.19,80982.54,0.0,-0.98932,1e-05,1.63747]
[1778497418560,43.19,80982.54,0.0,-0.98932,1e-05,1.63747]
[1778497423694,43.19,80981.85,0.0,-0.98932,1e-05,1.63642]
[1778497426715,43.19,80996.69,0.0,-0.98916,1e-05,1.65916]
[1778497427722,43.19,81002.5,0.0,-0.98909,1e-05,1.66813]
[1778497429504,43.19,81002.5,0.0,-0.98909,1e-05,1.66813]
[1778497429558,43.19,81002.5,0.0,-0.98909,1e-05,1.66813]
[1778497431750,43.19,80997.66,0.0,-0.98915,1e-05,1.66066]
[1778497434315,43.19,80996.25,0.0,-0.98916,1e-05,1.65848]
[1778497434560,43.19,80996.25,0.0,-0.98916,1e-05,1.65848]
[1778497437177,43.19,80997.51,0.0,-0.98915,1e-05,1.66042]
[1778497437236,43.19,80998.06,0.0,-0.98914,1e-05,1.66127]
[1778497437309,43.19,80998.06,0.0,-0.98914,1e-05,1.66127]
[1778497442827,43.19,80996.8,0.0,-0.98916,1e-05,1.65933]
[1778497444709,43.19,80997.48,0.0,-0.98915,1e-05,1.66038]
[1778497444810,43.19,80997.48,0.0,-0.98915,1e-05,1.66038]
[1778497448030,43.19,80997.07,0.0,-0.98915,1e-05,1.65975]
[1778497448058,43.19,80997.07,0.0,-0.98915,1e-05,1.65975]
[1778497448131,43.19,80997.51,0.0,-0.98915,1e-05,1.66042]
[1778497451940,43.19,80999.06,0.0,-0.98913,1e-05,1.66282]
[1778497452062,43.19,80999.06,0.0,-0.98913,1e-05,1.66282]
[1778497457780,43.19,81001.55,0.0,-0.9891,1e-05,1.66666]
[1778497457807,43.19,81001.55,0.0,-0.9891,1e-05,1.66666]
[1778497460080,43.19,81001.27,0.0,-0.9891,1e-05,1.66623]
[1778497460159,43.19,81000.88,0.0,-0.98911,1e-05,1.66563]
[1778497460309,43.19,81000.88,0.0,-0.98911,1e-05,1.66563]
[1778497464882,43.19,81000.88,0.0,-0.98911,1e-05,1.66563]
[1778497465058,43.19,81000.88,0.0,-0.98911,1e-05,1.66563]
[1778497470944,43.19,80998.36,0.0,-0.98914,1e-05,1.66174]
[1778497471058,43.19,80998.36,0.0,-0.98914,1e-05,1.66174]
[1778497471139,43.19,80998.36,0.0,-0.98914,1e-05,1.66174]
[1778497471158,43.19,80999.07,0.0,-0.98914,1e-05,1.66088]
[1778497471309,43.19,80999.07,0.0,-0.98914,1e-05,1.66088]
[1778497477069,43.19,80998.51,0.0,-0.98915,1e-05,1.66001]
[1778497481869,43.19,80998.62,0.0,-0.98915,1e-05,1.66018]
[1778497482060,43.19,80998.62,0.0,-0.98915,1e-05,1.66018]
[1778497484375,43.19,80997.87,0.0,-0.98916,1e-05,1.65903]
[1778497484558,43.19,80997.87,0.0,-0.98916,1e-05,1.65903]
[1778497485125,43.19,80997.81,0.0,-0.98916,1e-05,1.65894]
[1778497486132,43.19,80981.73,0.0,-0.98934,1e-05,1.63431]
[1778497487160,43.19,80981.73,0.0,-0.98934,1e-05,1.63431]
[1778497487255,43.19,80977.73,0.0,-0.98938,1e-05,1.62823]
[1778497487989,43.19,80977.73,0.0,-0.98938,1e-05,1.62823]
[1778497489561,43.19,80978.83,0.0,-0.98937,1e-05,1.6299]
[1778497491476,43.19,80978.34,0.0,-0.98938,1e-05,1.62915]
[1778497491563,43.19,80978.34,0.0,-0.98938,1e-05,1.62915]
[1778497492174,43.19,80978.71,0.0,-0.98937,1e-05,1.62972]
[1778497499223,43.19,80978.59,0.0,-0.98937,1e-05,1.62953]
[1778497501237,43.19,80984.45,0.0,-0.98931,1e-05,1.63845]
[1778497502796,43.19,80985.43,0.0,-0.9893,1e-05,1.63995]
[1778497502809,43.19,80985.43,0.0,-0.9893,1e-05,1.63995]
[1778497505298,43.19,80987.02,0.0,-0.98928,1e-05,1.64238]
[1778497505309,43.19,80987.02,0.0,-0.98928,1e-05,1.64238]
[1778497506272,43.19,80987.13,0.0,-0.98928,1e-05,1.64255]
[1778497508286,43.19,80983.67,0.0,-0.98932,1e-05,1.63726]
[1778497510706,43.19,80983.02,0.0,-0.98932,1e-05,1.63627]
[1778497510807,43.19,80983.02,0.0,-0.98932,1e-05,1.63627]
[1778497516343,43.19,80980.83,0.0,-0.98935,1e-05,1.63294]
[1778497520428,43.19,80981.4,0.0,-0.98934,1e-05,1.63381]
[1778497520557,43.19,80981.4,0.0,-0.98934,1e-05,1.63381]
[1778497524228,43.19,80983.73,0.0,-0.98932,1e-05,1.63736]
[1778497524311,43.19,80983.73,0.0,-0.98932,1e-05,1.63736]
[1778497524329,43.19,80986.6,0.0,-0.98928,1e-05,1.64174]
[1778497530899,43.19,80989.12,0.0,-0.98925,1e-05,1.64559]
[1778497531059,43.19,80989.12,0.0,-0.98925,1e-05,1.64559]
[1778497531160,43.19,80990.82,0.0,-0.98925,1e-05,1.64625]
[1778497531448,43.19,80993.84,0.0,-0.98921,1e-05,1.65088]
[1778497535558,43.19,80994.96,0.0,-0.9892,1e-05,1.6526]
[1778497540614,43.19,80994.72,0.0,-0.9892,1e-05,1.65223]
[1778497540808,43.19,80994.72,0.0,-0.9892,1e-05,1.65223]
[1778497540908,43.19,80994.72,0.0,-0.9892,1e-05,1.65223]
[1778497544023,43.19,80994.53,0.0,-0.98921,1e-05,1.65194]
[1778497544058,43.19,80994.53,0.0,-0.98921,1e-05,1.65194]
[1778497549574,43.19,80994.13,0.0,-0.98921,1e-05,1.65133]
[1778497552227,43.19,80993.95,0.0,-0.98921,1e-05,1.65105]
[1778497552314,43.19,80993.95,0.0,-0.98921,1e-05,1.65105]
[1778497552360,43.19,80986.33,0.0,-0.9893,1e-05,1.63939]
[1778497552558,43.19,80986.33,0.0,-0.9893,1e-05,1.63939]
[1778497552595,43.19,80986.4,0.0,-0.9893,1e-05,1.63949]
[1778497556723,43.19,80986.28,0.0,-0.9893,1e-05,1.63931]
[1778497557630,43.19,80991.77,0.0,-0.98924,1e-05,1.64771]
[1778497559004,43.19,80991.77,0.0,-0.98924,1e-05,1.64771]
[1778497559061,43.19,80991.77,0.0,-0.98924,1e-05,1.64771]
[1778497559162,43.19,80991.77,0.0,-0.98924,1e-05,1.64771]
[1778497559309,43.19,80991.77,0.0,-0.98924,1e-05,1.64771]
[1778497559237,43.19,80992.64,0.0,-0.98923,1e-05,1.64904]
[1778497564679,43.19,80992.6,0.0,-0.98923,1e-05,1.64898]
[1778497569714,43.19,80991.47,0.0,-0.98924,1e-05,1.64725]
[1778497572142,43.19,80991.55,0.0,-0.98924,1e-05,1.64737]
[1778497572214,43.19,80991.55,0.0,-0.98924,1e-05,1.64737]
[1778497572311,43.19,80991.55,0.0,-0.98924,1e-05,1.64737]
[1778497572307,43.19,80991.51,0.0,-0.98924,1e-05,1.64731]
[1778497577770,43.19,80991.93,0.0,-0.98924,1e-05,1.64795]
[1778497582232,43.19,80991.83,0.0,-0.98924,1e-05,1.6478]
[1778497582309,43.19,80991.83,0.0,-0.98924,1e-05,1.6478]
[1778497587077,43.19,80991.49,0.0,-0.98924,1e-05,1.64728]
[1778497587309,43.19,80991.49,0.0,-0.98924,1e-05,1.64728]
[1778497587177,43.19,80991.54,0.0,-0.98924,1e-05,1.64735]
[1778497597272,43.19,80991.61,0.0,-0.98925,1e-05,1.64552]
[1778497597310,43.19,80991.61,0.0,-0.98925,1e-05,1.64552]
[1778497602948,43.19,80986.73,0.0,-0.98931,1e-05,1.63806]
[1778497603955,43.19,80982.03,0.0,-0.98936,1e-05,1.6309]
[1778497605313,43.19,80982.03,0.0,-0.98936,1e-05,1.6309]
[1778497605370,43.19,80982.03,0.0,-0.98936,1e-05,1.6309]
[1778497605336,43.19,80982.08,0.0,-0.98936,1e-05,1.63098]
[1778497605563,43.19,80982.08,0.0,-0.98936,1e-05,1.63098]
[1778497611004,43.19,80982.37,0.0,-0.98936,1e-05,1.63142]
[1778497616042,43.19,80978.71,0.0,-0.9894,1e-05,1.62586]
[1778497619063,43.19,80969.95,0.0,-0.98949,1e-05,1.61262]
[1778497619828,43.19,80969.95,0.0,-0.98949,1e-05,1.61262]
[1778497620059,43.19,80969.95,0.0,-0.98949,1e-05,1.61262]
[1778497620391,43.19,80969.95,0.0,-0.98949,1e-05,1.61262]
[1778497620420,43.19,80968.05,0.0,-0.98952,1e-05,1.60976]
[1778497620559,43.19,80968.05,0.0,-0.98952,1e-05,1.60976]
[1778497624328,43.19,80967.39,0.0,-0.98952,1e-05,1.60877]
[1778497624560,43.19,80966.49,0.0,-0.98953,1e-05,1.60742]
[1778497629009,43.19,80964.51,0.0,-0.98955,1e-05,1.60444]
[1778497629061,43.19,80964.51,0.0,-0.98955,1e-05,1.60444]
[1778497629148,43.19,80964.51,0.0,-0.98955,1e-05,1.60444]
[1778497629310,43.19,80964.51,0.0,-0.98955,1e-05,1.60444]
[1778497629410,43.19,80964.36,0.0,-0.98956,1e-05,1.60422]
[1778497631151,43.19,80961.47,0.0,-0.98959,1e-05,1.59989]
[1778497634810,43.19,80960.2,0.0,-0.9896,1e-05,1.59799]
[1778497635046,43.19,80960.2,0.0,-0.9896,1e-05,1.59799]
[1778497635069,43.19,80960.2,0.0,-0.9896,1e-05,1.59799]
[1778497635179,43.19,80960.32,0.0,-0.9896,1e-05,1.59817]
[1778497637221,43.19,80964.81,0.0,-0.98955,1e-05,1.60489]
[1778497638228,43.19,80968.91,0.0,-0.98951,1e-05,1.61105]
[1778497639062,43.19,80968.91,0.0,-0.98951,1e-05,1.61105]
[1778497639190,43.19,80968.91,0.0,-0.98951,1e-05,1.61105]
[1778497639310,43.19,80968.91,0.0,-0.98951,1e-05,1.61105]
[1778497639402,43.19,80969.33,0.0,-0.9895,1e-05,1.61169]
[1778497640242,43.19,80975.98,0.0,-0.98943,1e-05,1.62173]
[1778497642256,43.19,80979.72,0.0,-0.98939,1e-05,1.62739]
[1778497642625,43.19,80979.72,0.0,-0.98939,1e-05,1.62739]
[1778497642812,43.19,80979.72,0.0,-0.98939,1e-05,1.62739]
[1778497642844,43.19,80979.72,0.0,-0.98939,1e-05,1.62739]
[1778497643060,43.19,80979.72,0.0,-0.98939,1e-05,1.62739]
[1778497643263,43.19,80978.72,0.0,-0.9894,1e-05,1.62588]
[1778497648298,43.19,80980.56,0.0,-0.98938,1e-05,1.62867]
[1778497650312,43.19,80988.01,0.0,-0.98929,1e-05,1.64001]
[1778497654840,43.19,80987.74,0.0,-0.98931,1e-05,1.63766]
[1778497654906,43.19,80987.74,0.0,-0.98931,1e-05,1.63766]
[1778497655061,43.19,80987.74,0.0,-0.98931,1e-05,1.63766]
[1778497655347,43.19,80987.17,0.0,-0.98931,1e-05,1.6368]
[1778497660383,43.19,80989.52,0.0,-0.98929,1e-05,1.64038]
[1778497667435,43.19,80989.26,0.0,-0.98929,1e-05,1.63998]
[1778497669986,43.19,80988.72,0.0,-0.9893,1e-05,1.63916]
[1778497670058,43.19,80988.72,0.0,-0.9893,1e-05,1.63916]
[1778497670457,43.19,80981.47,0.0,-0.98938,1e-05,1.62812]
[1778497671641,43.19,80981.02,0.0,-0.98938,1e-05,1.62744]
[1778497671810,43.19,80981.02,0.0,-0.98938,1e-05,1.62744]
[1778497672471,43.19,80980.48,0.0,-0.98939,1e-05,1.62662]
[1778497675282,43.19,80980.23,0.0,-0.98939,1e-05,1.62624]
[1778497675324,43.19,80980.23,0.0,-0.98939,1e-05,1.62624]
[1778497675383,43.19,80975.21,0.0,-0.98945,1e-05,1.61864]
[1778497677507,43.19,80978.95,0.0,-0.98941,1e-05,1.6243]
[1778497682542,43.19,80979.18,0.0,-0.9894,1e-05,1.62465]
[1778497688584,43.19,80977.0,0.0,-0.98943,1e-05,1.62135]
[1778497692018,43.19,80976.78,0.0,-0.98943,1e-05,1.62101]
[1778497692059,43.19,80976.78,0.0,-0.98943,1e-05,1.62101]
[1778497692075,43.19,80976.78,0.0,-0.98943,1e-05,1.62101]
[1778497692309,43.19,80976.78,0.0,-0.98943,1e-05,1.62101]
[1778497692313,43.19,80976.78,0.0,-0.98943,1e-05,1.62101]
[1778497694626,43.19,80973.9,0.0,-0.98946,1e-05,1.61666]
[1778497697073,43.19,80974.15,0.0,-0.98946,1e-05,1.61704]
[1778497702682,43.19,80973.99,0.0,-0.98946,1e-05,1.6168]
[1778497707160,43.19,80974.03,0.0,-0.98946,1e-05,1.61686]
[1778497707309,43.19,80974.03,0.0,-0.98946,1e-05,1.61686]
[1778497707396,43.19,80974.03,0.0,-0.98946,1e-05,1.61686]
[1778497710860,43.19,80974.8,0.0,-0.98945,1e-05,1.61802]
[1778497711063,43.19,80974.8,0.0,-0.98945,1e-05,1.61802]
[1778497717348,43.19,80977.35,0.0,-0.98944,1e-05,1.61995]
[1778497717466,43.19,80977.35,0.0,-0.98944,1e-05,1.61995]
[1778497717523,43.19,80978.49,0.0,-0.98942,1e-05,1.62168]
[1778497717561,43.19,80978.49,0.0,-0.98942,1e-05,1.62168]
[1778497723270,43.19,80976.11,0.0,-0.98945,1e-05,1.61808]
[1778497723313,43.19,80976.11,0.0,-0.98945,1e-05,1.61808]
[1778497723323,43.19,80976.11,0.0,-0.98945,1e-05,1.61808]
[1778497723369,43.19,80973.47,0.0,-0.98948,1e-05,1.61409]
[1778497723561,43.19,80973.47,0.0,-0.98948,1e-05,1.61409]
[1778497728866,43.19,80973.15,0.0,-0.98948,1e-05,1.61361]
[1778497729910,43.19,80973.15,0.0,-0.98948,1e-05,1.61361]
[1778497729966,43.19,80973.15,0.0,-0.98948,1e-05,1.61361]
[1778497730061,43.19,80973.15,0.0,-0.98948,1e-05,1.61361]
[1778497730161,43.19,80973.21,0.0,-0.98948,1e-05,1.6137]
[1778497736925,43.19,80974.55,0.0,-0.98947,1e-05,1.61572]
[1778497738199,43.19,80974.55,0.0,-0.98947,1e-05,1.61572]
[1778497738267,43.19,80974.55,0.0,-0.98947,1e-05,1.61572]
[1778497738310,43.19,80974.55,0.0,-0.98947,1e-05,1.61572]
[1778497738410,43.19,80977.47,0.0,-0.98943,1e-05,1.62013]
[1778497739353,43.19,80977.47,0.0,-0.98943,1e-05,1.62013]
[1778497741959,43.19,80982.24,0.0,-0.98938,1e-05,1.62736]
[1778497742943,43.19,80982.24,0.0,-0.98938,1e-05,1.62736]
[1778497743044,43.19,80982.24,0.0,-0.98938,1e-05,1.62736]
[1778497743063,43.19,80982.24,0.0,-0.98938,1e-05,1.62736]
[1778497743145,43.19,80982.66,0.0,-0.98938,1e-05,1.628]
[1778497749008,43.19,80983.62,0.0,-0.98937,1e-05,1.62946]
[1778497753412,43.19,80984.46,0.0,-0.98936,1e-05,1.63074]
[1778497753473,43.19,80984.46,0.0,-0.98936,1e-05,1.63074]
[1778497753464,43.19,80984.46,0.0,-0.98936,1e-05,1.63074]
[1778497760085,43.19,80984.57,0.0,-0.98936,1e-05,1.6309]
[1778497764837,43.19,80986.88,0.0,-0.98933,1e-05,1.63442]
[1778497765067,43.19,80986.88,0.0,-0.98933,1e-05,1.63442]
[1778497765121,43.19,80991.19,0.0,-0.98928,1e-05,1.64099]
[1778497766138,43.19,80991.19,0.0,-0.98928,1e-05,1.64099]
[1778497766311,43.19,80991.19,0.0,-0.98928,1e-05,1.64099]
[1778497766348,43.19,80993.6,0.0,-0.98925,1e-05,1.64468]
[1778497768127,43.19,80992.84,0.0,-0.98926,1e-05,1.64352]
[1778497768310,43.19,80992.84,0.0,-0.98926,1e-05,1.64352]
[1778497768344,43.19,80987.52,0.0,-0.98932,1e-05,1.63539]
[1778497773197,43.19,80988.37,0.0,-0.98932,1e-05,1.63475]
[1778497773255,43.19,80988.37,0.0,-0.98932,1e-05,1.63475]
[1778497773308,43.19,80988.37,0.0,-0.98932,1e-05,1.63475]
[1778497773356,43.19,80988.18,0.0,-0.98933,1e-05,1.63446]
[1778497778432,43.19,80988.98,0.0,-0.98932,1e-05,1.63568]
[1778497781412,43.19,80990.77,0.0,-0.9893,1e-05,1.63841]
[1778497781469,43.19,80990.77,0.0,-0.9893,1e-05,1.63841]
[1778497781561,43.19,80990.77,0.0,-0.9893,1e-05,1.63841]
[1778497781570,43.19,80992.53,0.0,-0.98928,1e-05,1.6411]
[1778497788288,43.19,80990.83,0.0,-0.9893,1e-05,1.6385]
[1778497792526,43.19,80992.05,0.0,-0.98928,1e-05,1.64037]
[1778497792558,43.19,80992.05,0.0,-0.98928,1e-05,1.64037]
[1778497794225,43.19,80992.01,0.0,-0.98928,1e-05,1.64031]
[1778497794310,43.19,80992.01,0.0,-0.98928,1e-05,1.64031]
[1778497794331,43.19,80991.22,0.0,-0.98929,1e-05,1.6391]
[1778497799366,43.19,80989.44,0.0,-0.98931,1e-05,1.63638]
[1778497804401,43.19,80989.47,0.0,-0.98931,1e-05,1.63643]
[1778497805051,43.19,80989.47,0.0,-0.98931,1e-05,1.63643]
[1778497805058,43.19,80989.47,0.0,-0.98931,1e-05,1.63643]
[1778497810443,43.19,80990.28,0.0,-0.9893,1e-05,1.63767]
[1778497814026,43.19,80989.13,0.0,-0.98932,1e-05,1.63591]
[1778497814061,43.19,80989.13,0.0,-0.98932,1e-05,1.63591]
[1778497814083,43.19,80989.13,0.0,-0.98932,1e-05,1.63591]
[1778497814310,43.19,80989.13,0.0,-0.98932,1e-05,1.63591]
[1778497814472,43.19,80988.92,0.0,-0.98932,1e-05,1.63559]
[1778497819507,43.19,80989.97,0.0,-0.98931,1e-05,1.63719]
[1778497824542,43.19,80985.68,0.0,-0.98935,1e-05,1.63066]
[1778497825555,43.19,80985.68,0.0,-0.98935,1e-05,1.63066]
[1778497825636,43.19,80985.68,0.0,-0.98935,1e-05,1.63066]
[1778497825667,43.19,80983.7,0.0,-0.98938,1e-05,1.62765]
[1778497825811,43.19,80983.7,0.0,-0.98938,1e-05,1.62765]
[1778497826556,43.19,80979.31,0.0,-0.98943,1e-05,1.621]
[1778497827972,43.19,80979.21,0.0,-0.98943,1e-05,1.62084]
[1778497827976,43.19,80979.21,0.0,-0.98943,1e-05,1.62084]
[1778497828065,43.19,80979.21,0.0,-0.98943,1e-05,1.62084]
[1778497828572,43.19,80979.19,0.0,-0.98943,1e-05,1.62081]
[1778497833344,43.19,80976.83,0.0,-0.98947,1e-05,1.61532]
[1778497833411,43.19,80976.83,0.0,-0.98947,1e-05,1.61532]
[1778497833559,43.19,80976.83,0.0,-0.98947,1e-05,1.61532]
[1778497833606,43.19,80976.55,0.0,-0.98947,1e-05,1.6149]
[1778497835621,43.19,80973.45,0.0,-0.9895,1e-05,1.61023]
[1778497840951,43.19,80973.08,0.0,-0.98951,1e-05,1.60967]
[1778497847838,43.19,80973.31,0.0,-0.98951,1e-05,1.61002]
[1778497847908,43.19,80973.31,0.0,-0.98951,1e-05,1.61002]
[1778497848061,43.19,80973.31,0.0,-0.98951,1e-05,1.61002]
[1778497848162,43.19,80973.31,0.0,-0.98951,1e-05,1.61002]
[1778497853746,43.19,80972.63,0.0,-0.98951,1e-05,1.609]
[1778497855118,43.19,80972.63,0.0,-0.98951,1e-05,1.609]
[1778497855126,43.19,80972.63,0.0,-0.98951,1e-05,1.609]
[1778497855256,43.19,80972.63,0.0,-0.98951,1e-05,1.609]
[1778497855311,43.19,80972.63,0.0,-0.98951,1e-05,1.609]
[1778497855332,43.19,80973.12,0.0,-0.98951,1e-05,1.60973]
[1778497860795,43.19,80972.89,0.0,-0.98951,1e-05,1.60939]
[1778497865830,43.19,80973.03,0.0,-0.98951,1e-05,1.6096]
[1778497869925,43.19,80972.78,0.0,-0.98951,1e-05,1.60922]
[1778497870059,43.19,80972.78,0.0,-0.98951,1e-05,1.60922]
[1778497870949,43.19,80972.83,0.0,-0.98951,1e-05,1.6093]
[1778497871063,43.19,80972.83,0.0,-0.98951,1e-05,1.6093]
[1778497871164,43.19,80973.12,0.0,-0.98951,1e-05,1.60973]
[1778497872879,43.19,80966.76,0.0,-0.98958,1e-05,1.60018]
[1778497873887,43.19,80959.86,0.0,-0.98965,1e-05,1.58987]
[1778497874785,43.19,80959.86,0.0,-0.98965,1e-05,1.58987]
[1778497874812,43.19,80959.86,0.0,-0.98965,1e-05,1.58987]
[1778497877332,43.19,80959.04,0.0,-0.98966,1e-05,1.58865]
[1778497882243,43.19,80959.52,0.0,-0.98966,1e-05,1.58937]
[1778497882311,43.19,80959.52,0.0,-0.98966,1e-05,1.58937]
[1778497882501,43.19,80959.52,0.0,-0.98966,1e-05,1.58937]
[1778497882558,43.19,80959.52,0.0,-0.98966,1e-05,1.58937]
[1778497882602,43.19,80959.52,0.0,-0.98966,1e-05,1.58937]
[1778497889998,43.19,80959.11,0.0,-0.98966,1e-05,1.58876]
[1778497892925,43.19,80959.07,0.0,-0.98967,1e-05,1.5868]
[1778497893058,43.19,80959.07,0.0,-0.98967,1e-05,1.5868]
[1778497899061,43.19,80958.7,0.0,-0.98968,1e-05,1.58625]
[1778497900382,43.19,80958.7,0.0,-0.98968,1e-05,1.58625]
[1778497900563,43.19,80958.7,0.0,-0.98968,1e-05,1.58625]
[1778497900711,43.19,80958.7,0.0,-0.98968,1e-05,1.58625]
[1778497900595,43.19,80954.59,0.0,-0.98972,1e-05,1.58014]
[1778497900808,43.19,80954.59,0.0,-0.98972,1e-05,1.58014]
[1778497906110,43.19,80953.26,0.0,-0.98974,1e-05,1.57817]
[1778497911145,43.19,80947.08,0.0,-0.98981,1e-05,1.56904]
[1778497912348,43.19,80947.08,0.0,-0.98981,1e-05,1.56904]
[1778497912454,43.19,80947.08,0.0,-0.98981,1e-05,1.56904]
[1778497912559,43.19,80947.08,0.0,-0.98981,1e-05,1.56904]
[1778497912660,43.19,80946.28,0.0,-0.98981,1e-05,1.56786]
[1778497916890,43.19,80945.27,0.0,-0.98982,1e-05,1.56637]
[1778497917064,43.19,80945.27,0.0,-0.98982,1e-05,1.56637]
[1778497917813,43.19,80944.73,0.0,-0.98983,1e-05,1.56558]
[1778497918059,43.19,80944.73,0.0,-0.98983,1e-05,1.56558]
[1778497918194,43.19,80944.71,0.0,-0.98983,1e-05,1.56555]
[1778497923229,43.19,80944.48,0.0,-0.98983,1e-05,1.56521]
[1778497924236,43.19,80939.68,0.0,-0.98989,1e-05,1.55816]
[1778497925395,43.19,80939.68,0.0,-0.98989,1e-05,1.55816]
[1778497925567,43.19,80939.68,0.0,-0.98989,1e-05,1.55816]
[1778497925576,43.19,80939.68,0.0,-0.98989,1e-05,1.55816]
[1778497925647,43.19,80939.62,0.0,-0.98989,1e-05,1.55807]
[1778497925809,43.19,80939.62,0.0,-0.98989,1e-05,1.55807]
[1778497927257,43.19,80929.91,0.0,-0.98999,1e-05,1.54388]
[1778497928264,43.19,80926.53,0.0,-0.99003,1e-05,1.53897]
[1778497929682,43.19,80926.53,0.0,-0.99003,1e-05,1.53897]
[1778497929772,43.19,80922.9,0.0,-0.99006,1e-05,1.53371]
[1778497929809,43.19,80922.9,0.0,-0.99006,1e-05,1.53371]
[1778497929859,43.19,80922.9,0.0,-0.99006,1e-05,1.53371]
[1778497930070,43.19,80922.9,0.0,-0.99006,1e-05,1.53371]
[1778497930278,43.19,80922.81,0.0,-0.99007,1e-05,1.53358]
[1778497935313,43.19,80921.06,0.0,-0.99008,1e-05,1.53104]
[1778497940348,43.19,80919.39,0.0,-0.9901,1e-05,1.52863]
[1778497943333,43.19,80919.27,0.0,-0.9901,1e-05,1.52846]
[1778497943509,43.19,80919.27,0.0,-0.9901,1e-05,1.52846]
[1778497943562,43.19,80919.27,0.0,-0.9901,1e-05,1.52846]
[1778497943610,43.19,80919.27,0.0,-0.9901,1e-05,1.52846]
[1778497945383,43.19,80912.89,0.0,-0.99017,1e-05,1.51927]
[1778497947397,43.19,80909.51,0.0,-0.99021,1e-05,1.51442]
[1778497948404,43.19,80900.69,0.0,-0.9903,1e-05,1.50182]
[1778497949411,43.19,80894.12,0.0,-0.99037,1e-05,1.49249]
[1778497950419,43.19,80891.41,0.0,-0.99039,1e-05,1.48866]
[1778497951426,43.19,80893.09,0.0,-0.99039,1e-05,1.48922]
[1778497952432,43.19,80895.76,0.0,-0.99036,1e-05,1.493]
[1778497954363,43.19,80897.49,0.0,-0.99034,1e-05,1.49545]
[1778497954559,43.19,80897.49,0.0,-0.99034,1e-05,1.49545]
[1778497954651,43.19,80897.05,0.0,-0.99035,1e-05,1.49483]
[1778497955056,43.19,80897.05,0.0,-0.99035,1e-05,1.49483]
[1778497955309,43.19,80897.05,0.0,-0.99035,1e-05,1.49483]
[1778497958474,43.19,80899.5,0.0,-0.99032,1e-05,1.4983]
[1778497959782,43.19,80905.3,0.0,-0.99026,1e-05,1.50656]
[1778497959962,43.19,80905.3,0.0,-0.99026,1e-05,1.50656]
[1778497960059,43.19,80905.3,0.0,-0.99026,1e-05,1.50656]
[1778497960488,43.19,80907.79,0.0,-0.99023,1e-05,1.51012]
[1778497961953,43.19,80908.66,0.0,-0.99023,1e-05,1.51137]
[1778497962059,43.19,80908.66,0.0,-0.99023,1e-05,1.51137]
[1778497963509,43.19,80913.37,0.0,-0.99018,1e-05,1.51812]
[1778497966072,43.19,80913.91,0.0,-0.99017,1e-05,1.51889]
[1778497966234,43.19,80913.91,0.0,-0.99017,1e-05,1.51889]
[1778497966310,43.19,80913.91,0.0,-0.99017,1e-05,1.51889]
[1778497966530,43.19,80915.21,0.0,-0.99016,1e-05,1.52076]
[1778497971565,43.19,80916.57,0.0,-0.99014,1e-05,1.52272]
[1778497973672,43.19,80916.83,0.0,-0.99014,1e-05,1.52309]
[1778497973808,43.19,80916.83,0.0,-0.99014,1e-05,1.52309]
[1778497973813,43.19,80917.15,0.0,-0.99014,1e-05,1.52355]
[1778497973851,43.19,80917.15,0.0,-0.99014,1e-05,1.52355]
[1778497974061,43.19,80917.15,0.0,-0.99014,1e-05,1.52355]
[1778497975494,43.19,80917.23,0.0,-0.99014,1e-05,1.52367]
[1778497975605,43.19,80946.47,0.0,-0.98982,1e-05,1.56626]
[1778497976608,43.19,80961.81,0.0,-0.98966,1e-05,1.58898]
[1778497977615,43.19,80960.38,0.0,-0.98967,1e-05,1.58685]
[1778497979255,43.19,80960.81,0.0,-0.98967,1e-05,1.58749]
[1778497979629,43.19,80960.86,0.0,-0.98967,1e-05,1.58757]
[1778497981644,43.19,80964.39,0.0,-0.98963,1e-05,1.59283]
[1778497983657,43.19,80960.46,0.0,-0.98967,1e-05,1.58697]
[1778497985243,43.19,80961.66,0.0,-0.98966,1e-05,1.58876]
[1778497985308,43.19,80961.66,0.0,-0.98966,1e-05,1.58876]
[1778497989699,43.19,80965.55,0.0,-0.98962,1e-05,1.59456]
[1778497990955,43.19,80966.03,0.0,-0.98961,1e-05,1.59528]
[1778497991059,43.19,80966.03,0.0,-0.98961,1e-05,1.59528]
[1778497991720,43.19,80966.03,0.0,-0.98961,1e-05,1.59528]
[1778497991810,43.19,80966.03,0.0,-0.98961,1e-05,1.59528]
[1778497991765,43.19,80966.49,0.0,-0.9896,1e-05,1.59597]
[1778497997755,43.19,80964.16,0.0,-0.98963,1e-05,1.59249]
[1778497998543,43.19,80964.16,0.0,-0.98963,1e-05,1.59249]
[1778497998559,43.19,80964.16,0.0,-0.98963,1e-05,1.59249]
[1778497998762,43.19,80960.27,0.0,-0.98967,1e-05,1.58669]
[1778497998932,43.19,80960.27,0.0,-0.98967,1e-05,1.58669]
[1778497999060,43.19,80960.27,0.0,-0.98967,1e-05,1.58669]
[1778498004804,43.19,80963.05,0.0,-0.98964,1e-05,1.59083]
[1778498011855,43.19,80963.4,0.0,-0.98965,1e-05,1.58945]
[1778498013275,43.19,80963.45,0.0,-0.98965,1e-05,1.58952]
[1778498013310,43.19,80963.45,0.0,-0.98965,1e-05,1.58952]
[1778498013710,43.19,80963.45,0.0,-0.98965,1e-05,1.58952]
[1778498013809,43.19,80963.45,0.0,-0.98965,1e-05,1.58952]
[1778498013869,43.19,80963.2,0.0,-0.98965,1e-05,1.58915]
[1778498018904,43.19,80963.53,0.0,-0.98965,1e-05,1.58964]
[1778498025549,43.19,80963.61,0.0,-0.98965,1e-05,1.58976]
[1778498025561,43.19,80963.61,0.0,-0.98965,1e-05,1.58976]
[1778498025830,43.19,80963.61,0.0,-0.98965,1e-05,1.58976]
[1778498025579,43.19,80963.56,0.0,-0.98965,1e-05,1.58969]
[1778498026059,43.19,80963.56,0.0,-0.98965,1e-05,1.58969]
[1778498033002,43.19,80964.55,0.0,-0.98964,1e-05,1.59116]
[1778498038078,43.19,80964.62,0.0,-0.98964,1e-05,1.59127]
[1778498038309,43.19,80964.62,0.0,-0.98964,1e-05,1.59127]
[1778498038410,43.19,80968.35,0.0,-0.9896,1e-05,1.59684]
[1778498039310,43.19,80968.35,0.0,-0.9896,1e-05,1.59684]
[1778498039410,43.19,80969.74,0.0,-0.98958,1e-05,1.59892]
[1778498041434,43.19,80970.21,0.0,-0.98958,1e-05,1.59963]
[1778498041559,43.19,80970.21,0.0,-0.98958,1e-05,1.59963]
[1778498041659,43.19,80964.8,0.0,-0.98964,1e-05,1.59154]
[1778498047100,43.19,80963.67,0.0,-0.98965,1e-05,1.58985]
[1778498048453,43.19,80963.67,0.0,-0.98965,1e-05,1.58985]
[1778498048558,43.19,80963.67,0.0,-0.98965,1e-05,1.58985]
[1778498049114,43.19,80959.25,0.0,-0.9897,1e-05,1.58327]
[1778498052532,43.19,80957.25,0.0,-0.98972,1e-05,1.5803]
[1778498052562,43.19,80957.25,0.0,-0.98972,1e-05,1.5803]
[1778498052663,43.19,80956.47,0.0,-0.98973,1e-05,1.57915]
[1778498058177,43.19,80956.96,0.0,-0.98972,1e-05,1.57987]
[1778498063310,43.19,80955.74,0.0,-0.98973,1e-05,1.57807]
[1778498069149,43.19,80955.53,0.0,-0.98974,1e-05,1.57775]
[1778498069309,43.19,80955.53,0.0,-0.98974,1e-05,1.57775]
[1778498069410,43.19,80951.68,0.0,-0.98978,1e-05,1.57206]
[1778498071263,43.19,80951.52,0.0,-0.98978,1e-05,1.57182]
[1778498071309,43.19,80951.52,0.0,-0.98978,1e-05,1.57182]
[1778498077310,43.19,80949.85,0.0,-0.98981,1e-05,1.56747]
[1778498078134,43.19,80949.85,0.0,-0.98981,1e-05,1.56747]
[1778498078309,43.19,80949.85,0.0,-0.98981,1e-05,1.56747]
[1778498079127,43.19,80949.85,0.0,-0.98981,1e-05,1.56747]
[1778498079309,43.19,80949.85,0.0,-0.98981,1e-05,1.56747]
[1778498080331,43.19,80950.7,0.0,-0.9898,1e-05,1.56873]
[1778498081435,43.19,80950.7,0.0,-0.9898,1e-05,1.56873]
[1778498083940,43.19,80950.57,0.0,-0.9898,1e-05,1.56854]
[1778498084069,43.19,80950.57,0.0,-0.9898,1e-05,1.56854]
[1778498089662,43.19,80949.33,0.0,-0.98982,1e-05,1.56671]
[1778498095436,43.19,80949.77,0.0,-0.98981,1e-05,1.56736]
[1778498100471,43.19,80949.63,0.0,-0.98981,1e-05,1.56715]
[1778498105506,43.19,80961.3,0.0,-0.98969,1e-05,1.58443]
[1778498106514,43.19,80963.69,0.0,-0.98966,1e-05,1.58798]
[1778498108190,43.19,80963.26,0.0,-0.98966,1e-05,1.58734]
[1778498108310,43.19,80963.26,0.0,-0.98966,1e-05,1.58734]
[1778498109320,43.19,80964.21,0.0,-0.98965,1e-05,1.58876]
[1778498109559,43.19,80964.21,0.0,-0.98965,1e-05,1.58876]
[1778498109638,43.19,80964.3,0.0,-0.98965,1e-05,1.58889]
[1778498110541,43.19,80960.69,0.0,-0.98969,1e-05,1.58352]
[1778498115576,43.19,80958.98,0.0,-0.98971,1e-05,1.58098]
[1778498116808,43.19,80958.98,0.0,-0.98971,1e-05,1.58098]
[1778498117058,43.19,80959.22,0.0,-0.98971,1e-05,1.58133]
[1778498122625,43.19,80959.12,0.0,-0.98971,1e-05,1.58119]
[1778498125152,43.19,80959.35,0.0,-0.98971,1e-05,1.58153]
[1778498125310,43.19,80959.35,0.0,-0.98971,1e-05,1.58153]
[1778498125771,43.19,80959.35,0.0,-0.98971,1e-05,1.58153]
[1778498125813,43.19,80959.35,0.0,-0.98971,1e-05,1.58153]
[1778498125871,43.19,80959.26,0.0,-0.98971,1e-05,1.58139]
[1778498131688,43.19,80958.8,0.0,-0.98973,1e-05,1.57882]
[1778498134638,43.19,80958.77,0.0,-0.98973,1e-05,1.57877]
[1778498134808,43.19,80958.77,0.0,-0.98973,1e-05,1.57877]
[1778498141758,43.19,80956.93,0.0,-0.98975,1e-05,1.57605]
[1778498147594,43.19,80957.15,0.0,-0.98974,1e-05,1.57637]
[1778498147649,43.19,80957.15,0.0,-0.98974,1e-05,1.57637]
[1778498147812,43.19,80957.15,0.0,-0.98974,1e-05,1.57637]
[1778498147895,43.19,80956.86,0.0,-0.98975,1e-05,1.57594]
[1778498153842,43.19,80956.85,0.0,-0.98975,1e-05,1.57593]
[1778498160891,43.19,80961.38,0.0,-0.9897,1e-05,1.58265]
[1778498161898,43.19,80954.93,0.0,-0.98977,1e-05,1.57309]
[1778498164202,43.19,80953.74,0.0,-0.98978,1e-05,1.57133]
[1778498164309,43.19,80953.74,0.0,-0.98978,1e-05,1.57133]
[1778498164808,43.19,80953.74,0.0,-0.98978,1e-05,1.57133]
[1778498164919,43.19,80953.56,0.0,-0.98978,1e-05,1.57106]
[1778498165066,43.19,80953.56,0.0,-0.98978,1e-05,1.57106]
[1778498165928,43.19,80959.29,0.0,-0.98972,1e-05,1.57954]
[1778498166933,43.19,80967.93,0.0,-0.98963,1e-05,1.5924]
[1778498167940,43.19,80967.84,0.0,-0.98963,1e-05,1.59227]
[1778498169548,43.19,80968.07,0.0,-0.98962,1e-05,1.59261]
[1778498169565,43.19,80968.07,0.0,-0.98962,1e-05,1.59261]
[1778498174990,43.19,80970.6,0.0,-0.9896,1e-05,1.59639]
[1778498180029,43.19,80971.28,0.0,-0.98959,1e-05,1.59741]
[1778498185890,43.19,80969.93,0.0,-0.9896,1e-05,1.59539]
[1778498186061,43.19,80969.93,0.0,-0.9896,1e-05,1.59539]
[1778498188770,43.19,80970.22,0.0,-0.9896,1e-05,1.59583]
[1778498188809,43.19,80970.22,0.0,-0.9896,1e-05,1.59583]
[1778498188909,43.19,80970.43,0.0,-0.9896,1e-05,1.59614]
[1778498191085,43.19,80970.56,0.0,-0.9896,1e-05,1.59633]
[1778498191309,43.19,80970.56,0.0,-0.9896,1e-05,1.59633]
[1778498198249,43.19,80970.57,0.0,-0.98961,1e-05,1.59444]
[1778498198309,43.19,80970.57,0.0,-0.98961,1e-05,1.59444]
[1778498199056,43.19,80970.57,0.0,-0.98961,1e-05,1.59444]
[1778498199310,43.19,80970.39,0.0,-0.98961,1e-05,1.59417]
[1778498199411,43.19,80970.1,0.0,-0.98961,1e-05,1.59374]
[1778498206560,43.19,80970.29,0.0,-0.98961,1e-05,1.59402]
[1778498209240,43.19,80975.77,0.0,-0.98955,1e-05,1.60223]
[1778498211466,43.19,80975.81,0.0,-0.98955,1e-05,1.60229]
[1778498211559,43.19,80975.81,0.0,-0.98955,1e-05,1.60229]
[1778498212316,43.19,80975.7,0.0,-0.98955,1e-05,1.60213]
[1778498212560,43.19,80975.7,0.0,-0.98955,1e-05,1.60213]
[1778498212660,43.19,80975.25,0.0,-0.98956,1e-05,1.60145]
[1778498219643,43.19,80972.71,0.0,-0.98958,1e-05,1.59764]
[1778498221324,43.19,80965.64,0.0,-0.98966,1e-05,1.58709]
[1778498223811,43.19,80966.2,0.0,-0.98966,1e-05,1.58792]
[1778498224060,43.19,80966.2,0.0,-0.98966,1e-05,1.58792]
[1778498230388,43.19,80966.4,0.0,-0.98965,1e-05,1.58822]
[1778498235540,43.19,80967.33,0.0,-0.98964,1e-05,1.5896]
[1778498235557,43.19,80967.33,0.0,-0.98964,1e-05,1.5896]
[1778498241465,43.19,80978.35,0.0,-0.98952,1e-05,1.60611]
[1778498242472,43.19,80979.37,0.0,-0.98951,1e-05,1.60764]
[1778498243479,43.19,80984.45,0.0,-0.98945,1e-05,1.6153]
[1778498244747,43.19,80984.45,0.0,-0.98945,1e-05,1.6153]
[1778498244809,43.19,80984.45,0.0,-0.98945,1e-05,1.6153]
[1778498245630,43.19,80984.56,0.0,-0.98945,1e-05,1.61547]
[1778498245810,43.19,80984.56,0.0,-0.98945,1e-05,1.61547]
[1778498245910,43.19,80984.56,0.0,-0.98945,1e-05,1.61547]
[1778498252186,43.19,80984.14,0.0,-0.98946,1e-05,1.61483]
[1778498252308,43.19,80984.14,0.0,-0.98946,1e-05,1.61483]
[1778498258584,43.19,80984.4,0.0,-0.98947,1e-05,1.6133]
[1778498262612,43.19,80998.77,0.0,-0.98931,1e-05,1.63511]
[1778498263619,43.19,81002.82,0.0,-0.98926,1e-05,1.64129]
[1778498265634,43.19,81009.94,0.0,-0.98918,1e-05,1.65222]
[1778498267647,43.19,81010.79,0.0,-0.98917,1e-05,1.65353]
[1778498268994,43.19,81010.79,0.0,-0.98917,1e-05,1.65353]
[1778498269060,43.19,81010.79,0.0,-0.98917,1e-05,1.65353]
[1778498270028,43.19,81010.9,0.0,-0.98917,1e-05,1.6537]
[1778498270062,43.19,81010.9,0.0,-0.98917,1e-05,1.6537]
[1778498270129,43.19,81010.9,0.0,-0.98917,1e-05,1.6537]
[1778498275703,43.19,81011.73,0.0,-0.98916,1e-05,1.65498]
[1778498276710,43.19,81014.72,0.0,-0.98912,1e-05,1.65959]
[1778498280738,43.19,81018.28,0.0,-0.98908,1e-05,1.66509]
[1778498282752,43.19,81014.46,0.0,-0.98913,1e-05,1.65919]
[1778498284626,43.19,81014.08,0.0,-0.98913,1e-05,1.6586]
[1778498284668,43.19,81014.08,0.0,-0.98913,1e-05,1.6586]
[1778498284808,43.19,81014.08,0.0,-0.98913,1e-05,1.6586]
[1778498291815,43.19,81017.83,0.0,-0.98909,1e-05,1.66439]
[1778498294758,43.19,81017.49,0.0,-0.98909,1e-05,1.66387]
[1778498294814,43.19,81017.49,0.0,-0.98909,1e-05,1.66387]
[1778498295940,43.19,81017.8,0.0,-0.98909,1e-05,1.66435]
[1778498296064,43.19,81017.8,0.0,-0.98909,1e-05,1.66435]
[1778498296101,43.19,81018.49,0.0,-0.98908,1e-05,1.66542]
[1778498302684,43.19,81019.8,0.0,-0.98907,1e-05,1.66744]
[1778498302810,43.19,81019.8,0.0,-0.98907,1e-05,1.66744]
[1778498303900,43.19,81027.69,0.0,-0.98897,1e-05,1.67971]
[1778498309061,43.19,81027.27,0.0,-0.98898,1e-05,1.67905]
[1778498309194,43.19,81027.27,0.0,-0.98898,1e-05,1.67905]
[1778498309317,43.19,81027.15,0.0,-0.98898,1e-05,1.67887]
[1778498309942,43.19,81027.52,0.0,-0.98898,1e-05,1.67944]
[1778498315984,43.19,81029.41,0.0,-0.98897,1e-05,1.68041]
[1778498318704,43.19,81029.64,0.0,-0.98896,1e-05,1.68077]
[1778498318809,43.19,81029.64,0.0,-0.98896,1e-05,1.68077]
[1778498320028,43.19,81030.06,0.0,-0.98896,1e-05,1.68143]
[1778498320059,43.19,81030.06,0.0,-0.98896,1e-05,1.68143]
[1778498320120,43.19,81032.14,0.0,-0.98893,1e-05,1.68468]
[1778498323033,43.19,81035.64,0.0,-0.98889,1e-05,1.69015]
[1778498324040,43.19,81047.98,0.0,-0.98875,1e-05,1.70958]
[1778498325048,43.19,81059.54,0.0,-0.98861,1e-05,1.72793]
[1778498326054,43.19,81065.95,0.0,-0.98853,1e-05,1.73818]
[1778498327061,43.19,81071.51,0.0,-0.98847,1e-05,1.74711]
[1778498329075,43.19,81080.61,0.0,-0.98836,1e-05,1.7618]
[1778498330082,43.19,81081.37,0.0,-0.98835,1e-05,1.76303]
[1778498331821,43.19,81082.09,0.0,-0.98834,1e-05,1.7642]
[1778498332059,43.19,81082.09,0.0,-0.98834,1e-05,1.7642]
[1778498334110,43.19,81088.18,0.0,-0.98827,1e-05,1.7741]
[1778498335117,43.19,81094.41,0.0,-0.98819,1e-05,1.78427]
[1778498337132,43.19,81094.74,0.0,-0.98818,1e-05,1.78481]
[1778498338139,43.19,81100.42,0.0,-0.98811,1e-05,1.79412]
[1778498340163,43.19,81104.28,0.0,-0.98807,1e-05,1.80047]
[1778498341170,43.19,81099.27,0.0,-0.98813,1e-05,1.79223]
[1778498342177,43.19,81086.61,0.0,-0.98828,1e-05,1.77154]
[1778498344191,43.19,81082.53,0.0,-0.98833,1e-05,1.76491]
[1778498346877,43.19,81081.65,0.0,-0.98835,1e-05,1.76348]
[1778498347063,43.19,81081.65,0.0,-0.98835,1e-05,1.76348]
[1778498350416,43.19,81082.63,0.0,-0.98833,1e-05,1.76507]
[1778498350560,43.19,81082.63,0.0,-0.98833,1e-05,1.76507]
[1778498353694,43.19,81084.3,0.0,-0.98831,1e-05,1.76778]
[1778498353811,43.19,81084.3,0.0,-0.98831,1e-05,1.76778]
[1778498354262,43.19,81084.01,0.0,-0.98832,1e-05,1.76731]
[1778498356093,43.19,81084.01,0.0,-0.98832,1e-05,1.76731]
[1778498356309,43.19,81084.52,0.0,-0.98831,1e-05,1.76814]
[1778498362318,43.19,81088.98,0.0,-0.98826,1e-05,1.7754]
[1778498363325,43.19,81095.45,0.0,-0.98818,1e-05,1.78597]
[1778498364920,43.19,81095.45,0.0,-0.98818,1e-05,1.78597]
[1778498365063,43.19,81095.45,0.0,-0.98818,1e-05,1.78597]
[1778498366346,43.19,81104.0,0.0,-0.98807,1e-05,1.80001]
[1778498367570,43.19,81104.0,0.0,-0.98807,1e-05,1.80001]
[1778498367810,43.19,81104.0,0.0,-0.98807,1e-05,1.80001]
[1778498367840,43.19,81104.36,0.0,-0.98807,1e-05,1.8006]
[1778498374402,43.19,81104.27,0.0,-0.98808,1e-05,1.79838]
[1778498379437,43.19,81107.46,0.0,-0.98804,1e-05,1.80364]
[1778498382401,43.19,81105.96,0.0,-0.98806,1e-05,1.80117]
[1778498382559,43.19,81105.96,0.0,-0.98806,1e-05,1.80117]
[1778498382632,43.19,81102.78,0.0,-0.9881,1e-05,1.79593]
[1778498383758,43.19,81102.78,0.0,-0.9881,1e-05,1.79593]
[1778498383810,43.19,81102.78,0.0,-0.9881,1e-05,1.79593]
[1778498383849,43.19,81102.27,0.0,-0.98811,1e-05,1.79509]
[1778498388502,43.19,81090.9,0.0,-0.98825,1e-05,1.77647]
[1778498389509,43.19,81093.96,0.0,-0.98821,1e-05,1.78147]
[1778498391095,43.19,81093.96,0.0,-0.98821,1e-05,1.78147]
[1778498391163,43.19,81097.02,0.0,-0.98817,1e-05,1.78648]
[1778498391308,43.19,81097.02,0.0,-0.98817,1e-05,1.78648]
[1778498395551,43.19,81088.57,0.0,-0.98827,1e-05,1.77268]
[1778498396404,43.19,81088.57,0.0,-0.98827,1e-05,1.77268]
[1778498397114,43.19,81088.57,0.0,-0.98827,1e-05,1.77268]
[1778498397310,43.19,81087.02,0.0,-0.98829,1e-05,1.77016]
[1778498398159,43.19,81087.02,0.0,-0.98829,1e-05,1.77016]
[1778498398161,43.19,81086.81,0.0,-0.9883,1e-05,1.76981]
[1778498398311,43.19,81086.81,0.0,-0.9883,1e-05,1.76981]
[1778498402600,43.19,81093.21,0.0,-0.98822,1e-05,1.78024]
[1778498403631,43.19,81093.21,0.0,-0.98822,1e-05,1.78024]
[1778498403808,43.19,81093.21,0.0,-0.98822,1e-05,1.78024]
[1778498409659,43.19,81101.51,0.0,-0.98811,1e-05,1.79384]
[1778498411075,43.19,81101.51,0.0,-0.98811,1e-05,1.79384]
[1778498411307,43.19,81101.51,0.0,-0.98811,1e-05,1.79384]
[1778498412954,43.19,81102.48,0.0,-0.9881,1e-05,1.79544]
[1778498413062,43.19,81102.48,0.0,-0.9881,1e-05,1.79544]
[1778498413163,43.19,81105.57,0.0,-0.98806,1e-05,1.80053]
[1778498413687,43.19,81102.6,0.0,-0.9881,1e-05,1.79564]
[1778498414409,43.19,81102.6,0.0,-0.9881,1e-05,1.79564]
[1778498414558,43.19,81102.6,0.0,-0.9881,1e-05,1.79564]
[1778498416696,43.19,81099.0,0.0,-0.98815,1e-05,1.78972]
[1778498416809,43.19,81099.0,0.0,-0.98815,1e-05,1.78972]
[1778498416910,43.19,81098.37,0.0,-0.98815,1e-05,1.78869]
[1778498417617,43.19,81098.37,0.0,-0.98815,1e-05,1.78869]
[1778498417809,43.19,81098.37,0.0,-0.98815,1e-05,1.78869]
[1778498423758,43.19,81102.67,0.0,-0.9881,1e-05,1.79575]
[1778498425009,43.19,81102.67,0.0,-0.9881,1e-05,1.79575]
[1778498425061,43.19,81102.67,0.0,-0.9881,1e-05,1.79575]
[1778498426707,43.19,81105.18,0.0,-0.98807,1e-05,1.79988]
[1778498426811,43.19,81105.18,0.0,-0.98807,1e-05,1.79988]
[1778498426911,43.19,81106.02,0.0,-0.98806,1e-05,1.80127]
[1778498429952,43.19,81108.1,0.0,-0.98803,1e-05,1.8047]
[1778498430059,43.19,81108.1,0.0,-0.98803,1e-05,1.8047]
[1778498430158,43.19,81111.33,0.0,-0.98799,1e-05,1.81004]
[1778498435512,43.19,81109.93,0.0,-0.98802,1e-05,1.80564]
[1778498435842,43.19,81105.71,0.0,-0.98808,1e-05,1.79868]
[1778498436682,43.19,81105.71,0.0,-0.98808,1e-05,1.79868]
[1778498436809,43.19,81105.71,0.0,-0.98808,1e-05,1.79868]
[1778498438292,43.19,81104.8,0.0,-0.98809,1e-05,1.79718]
[1778498438309,43.19,81104.8,0.0,-0.98809,1e-05,1.79718]
[1778498438863,43.19,81106.67,0.0,-0.98806,1e-05,1.80026]
[1778498442263,43.19,81106.59,0.0,-0.98806,1e-05,1.80013]
[1778498442309,43.19,81106.59,0.0,-0.98806,1e-05,1.80013]
[1778498448933,43.19,81106.71,0.0,-0.98806,1e-05,1.80033]
[1778498453968,43.19,81102.85,0.0,-0.98811,1e-05,1.79398]
[1778498454709,43.19,81102.85,0.0,-0.98811,1e-05,1.79398]
[1778498454808,43.19,81102.85,0.0,-0.98811,1e-05,1.79398]
[1778498456551,43.19,81100.51,0.0,-0.98814,1e-05,1.79013]
[1778498456563,43.19,81100.51,0.0,-0.98814,1e-05,1.79013]
[1778498456989,43.19,81100.52,0.0,-0.98814,1e-05,1.79015]
[1778498461648,43.19,81101.75,0.0,-0.98812,1e-05,1.79217]
[1778498461810,43.19,81101.75,0.0,-0.98812,1e-05,1.79217]
[1778498463038,43.19,81107.44,0.0,-0.98805,1e-05,1.80153]
[1778498464045,43.19,81114.88,0.0,-0.98796,1e-05,1.81384]
[1778498466059,43.19,81118.76,0.0,-0.98791,1e-05,1.82028]
[1778498466526,43.19,81118.76,0.0,-0.98791,1e-05,1.82028]
[1778498466559,43.19,81118.76,0.0,-0.98791,1e-05,1.82028]
[1778498467056,43.19,81118.76,0.0,-0.98791,1e-05,1.82028]
[1778498467312,43.19,81118.76,0.0,-0.98791,1e-05,1.82028]
[1778498467336,43.19,81119.75,0.0,-0.9879,1e-05,1.82193]
[1778498471097,43.19,81122.67,0.0,-0.98786,1e-05,1.82679]
[1778498472104,43.19,81117.82,0.0,-0.98792,1e-05,1.81872]
[1778498472486,43.19,81117.82,0.0,-0.98792,1e-05,1.81872]
[1778498473111,43.19,81111.96,0.0,-0.988,1e-05,1.809]
[1778498473582,43.19,81111.96,0.0,-0.988,1e-05,1.809]
[1778498473809,43.19,81111.96,0.0,-0.988,1e-05,1.809]
[1778498479153,43.19,81108.13,0.0,-0.98805,1e-05,1.80267]
[1778498482174,43.19,81104.18,0.0,-0.98809,1e-05,1.79616]
[1778498484189,43.19,81109.57,0.0,-0.98803,1e-05,1.80505]
[1778498484664,43.19,81109.57,0.0,-0.98803,1e-05,1.80505]
[1778498484809,43.19,81109.57,0.0,-0.98803,1e-05,1.80505]
[1778498486455,43.19,81110.72,0.0,-0.98801,1e-05,1.80695]
[1778498486566,43.19,81110.72,0.0,-0.98801,1e-05,1.80695]
[1778498487210,43.19,81110.57,0.0,-0.98802,1e-05,1.8067]
[1778498489550,43.19,81111.6,0.0,-0.988,1e-05,1.80841]
[1778498489560,43.19,81111.6,0.0,-0.988,1e-05,1.80841]
[1778498491238,43.19,81117.06,0.0,-0.98795,1e-05,1.81537]
[1778498491948,43.19,81117.06,0.0,-0.98795,1e-05,1.81537]
[1778498492060,43.19,81117.06,0.0,-0.98795,1e-05,1.81537]
[1778498492245,43.19,81119.64,0.0,-0.98791,1e-05,1.81965]
[1778498492749,43.19,81119.64,0.0,-0.98791,1e-05,1.81965]
[1778498492807,43.19,81119.64,0.0,-0.98791,1e-05,1.81965]
[1778498493252,43.19,81122.89,0.0,-0.98787,1e-05,1.82506]
[1778498495266,43.19,81126.3,0.0,-0.98783,1e-05,1.83075]
[1778498497278,43.19,81127.49,0.0,-0.98782,1e-05,1.83274]
[1778498497310,43.19,81127.49,0.0,-0.98782,1e-05,1.83274]
[1778498497280,43.19,81127.57,0.0,-0.98781,1e-05,1.83288]
[1778498499645,43.19,81127.25,0.0,-0.98782,1e-05,1.83234]
[1778498499807,43.19,81127.25,0.0,-0.98782,1e-05,1.83234]
[1778498502315,43.19,81131.27,0.0,-0.98777,1e-05,1.83907]
[1778498504636,43.19,81130.07,0.0,-0.98778,1e-05,1.83706]
[1778498504808,43.19,81130.07,0.0,-0.98778,1e-05,1.83706]
[1778498504970,43.19,81130.07,0.0,-0.98778,1e-05,1.83706]
[1778498505060,43.19,81130.07,0.0,-0.98778,1e-05,1.83706]
[1778498505338,43.19,81127.87,0.0,-0.98781,1e-05,1.83338]
[1778498510373,43.19,81129.54,0.0,-0.98779,1e-05,1.83617]
[1778498515048,43.19,81130.22,0.0,-0.98778,1e-05,1.83731]
[1778498515058,43.19,81130.22,0.0,-0.98778,1e-05,1.83731]
[1778498517627,43.19,81132.12,0.0,-0.98776,1e-05,1.8405]
[1778498517812,43.19,81132.12,0.0,-0.98776,1e-05,1.8405]
[1778498517824,43.19,81132.12,0.0,-0.98776,1e-05,1.8405]
[1778498518435,43.19,81136.01,0.0,-0.98771,1e-05,1.84703]
[1778498523469,43.19,81136.87,0.0,-0.9877,1e-05,1.84848]
[1778498525483,43.19,81132.11,0.0,-0.98776,1e-05,1.84048]
[1778498527105,43.19,81132.11,0.0,-0.98776,1e-05,1.84048]
[1778498527309,43.19,81132.11,0.0,-0.98776,1e-05,1.84048]
[1778498527409,43.19,81131.97,0.0,-0.98776,1e-05,1.84025]
[1778498529435,43.19,81131.45,0.0,-0.98777,1e-05,1.83937]
[1778498529558,43.19,81131.25,0.0,-0.98777,1e-05,1.83904]
[1778498534761,43.19,81129.4,0.0,-0.98779,1e-05,1.83594]
[1778498534809,43.19,81129.4,0.0,-0.98779,1e-05,1.83594]
[1778498534812,43.19,81129.12,0.0,-0.9878,1e-05,1.83547]
[1778498537568,43.19,81125.85,0.0,-0.98784,1e-05,1.83]
[1778498543609,43.19,81125.11,0.0,-0.98785,1e-05,1.82877]
[1778498549200,43.19,81126.18,0.0,-0.98783,1e-05,1.83055]
[1778498549652,43.19,81117.1,0.0,-0.98795,1e-05,1.81543]
[1778498551233,43.19,81117.1,0.0,-0.98795,1e-05,1.81543]
[1778498551315,43.19,81117.1,0.0,-0.98795,1e-05,1.81543]
[1778498551327,43.19,81120.6,0.0,-0.98792,1e-05,1.81916]
[1778498556001,43.19,81123.09,0.0,-0.98788,1e-05,1.8233]
[1778498556060,43.19,81123.09,0.0,-0.98788,1e-05,1.8233]
[1778498559546,43.19,81122.35,0.0,-0.98789,1e-05,1.82207]
[1778498561736,43.19,81127.56,0.0,-0.98783,1e-05,1.83076]
[1778498562961,43.19,81127.56,0.0,-0.98783,1e-05,1.83076]
[1778498563060,43.19,81127.56,0.0,-0.98783,1e-05,1.83076]
[1778498563466,43.19,81127.56,0.0,-0.98783,1e-05,1.83076]
[1778498563062,43.19,81127.84,0.0,-0.98782,1e-05,1.83123]
[1778498563563,43.19,81127.84,0.0,-0.98782,1e-05,1.83123]
[1778498566772,43.19,81132.14,0.0,-0.98777,1e-05,1.83843]
[1778498569344,43.19,81134.07,0.0,-0.98775,1e-05,1.84166]
[1778498569412,43.19,81136.07,0.0,-0.98772,1e-05,1.84502]
[1778498569559,43.19,81136.07,0.0,-0.98772,1e-05,1.84502]
[1778498569995,43.19,81136.07,0.0,-0.98772,1e-05,1.84502]
[1778498570061,43.19,81136.07,0.0,-0.98772,1e-05,1.84502]
[1778498574258,43.19,81133.08,0.0,-0.98776,1e-05,1.84]
[1778498574828,43.19,81128.4,0.0,-0.98782,1e-05,1.83216]
[1778498576023,43.19,81128.4,0.0,-0.98782,1e-05,1.83216]
[1778498576060,43.19,81128.4,0.0,-0.98782,1e-05,1.83216]
[1778498576124,43.19,81128.34,0.0,-0.98782,1e-05,1.83206]
[1778498576717,43.19,81128.34,0.0,-0.98782,1e-05,1.83206]
[1778498576810,43.19,81128.34,0.0,-0.98782,1e-05,1.83206]
[1778498577849,43.19,81133.16,0.0,-0.98776,1e-05,1.84014]
[1778498582462,43.19,81134.0,0.0,-0.98775,1e-05,1.84155]
[1778498582488,43.19,81134.15,0.0,-0.98774,1e-05,1.8418]
[1778498582558,43.19,81134.15,0.0,-0.98774,1e-05,1.8418]
[1778498582884,43.19,81136.92,0.0,-0.98771,1e-05,1.84645]
[1778498584739,43.19,81134.46,0.0,-0.98774,1e-05,1.84232]
[1778498584808,43.19,81134.46,0.0,-0.98774,1e-05,1.84232]
[1778498585905,43.19,81127.6,0.0,-0.98783,1e-05,1.83083]
[1778498587001,43.19,81127.6,0.0,-0.98783,1e-05,1.83083]
[1778498587062,43.19,81127.6,0.0,-0.98783,1e-05,1.83083]
[1778498587428,43.19,81127.6,0.0,-0.98783,1e-05,1.83083]
[1778498587096,43.19,81122.13,0.0,-0.9879,1e-05,1.8217]
[1778498587558,43.19,81122.13,0.0,-0.9879,1e-05,1.8217]
[1778498592954,43.19,81122.0,0.0,-0.9879,1e-05,1.82149]
[1778498594445,43.19,81122.0,0.0,-0.9879,1e-05,1.82149]
[1778498594520,43.19,81122.15,0.0,-0.9879,1e-05,1.82174]
[1778498594560,43.19,81122.15,0.0,-0.9879,1e-05,1.82174]
[1778498594952,43.19,81122.15,0.0,-0.9879,1e-05,1.82174]
[1778498595062,43.19,81122.15,0.0,-0.9879,1e-05,1.82174]
[1778498595163,43.19,81121.84,0.0,-0.9879,1e-05,1.82122]
[1778498600279,43.19,81122.86,0.0,-0.98789,1e-05,1.82292]
[1778498600309,43.19,81122.86,0.0,-0.98789,1e-05,1.82292]
[1778498600336,43.19,81125.83,0.0,-0.98785,1e-05,1.82787]
[1778498600978,43.19,81125.83,0.0,-0.98785,1e-05,1.82787]
[1778498601063,43.19,81125.83,0.0,-0.98785,1e-05,1.82787]
[1778498607052,43.19,81127.58,0.0,-0.98783,1e-05,1.83079]
[1778498608925,43.19,81125.76,0.0,-0.98785,1e-05,1.82775]
[1778498609060,43.19,81125.76,0.0,-0.98785,1e-05,1.82775]
[1778498609066,43.19,81124.07,0.0,-0.98787,1e-05,1.82494]
[1778498609655,43.19,81124.07,0.0,-0.98787,1e-05,1.82494]
[1778498609809,43.19,81124.07,0.0,-0.98787,1e-05,1.82494]
[1778498615108,43.19,81124.06,0.0,-0.98789,1e-05,1.82282]
[1778498616115,43.19,81119.48,0.0,-0.98794,1e-05,1.81521]
[1778498617314,43.19,81119.48,0.0,-0.98794,1e-05,1.81521]
[1778498617410,43.19,81117.47,0.0,-0.98797,1e-05,1.81188]
[1778498617562,43.19,81117.47,0.0,-0.98797,1e-05,1.81188]
[1778498617830,43.19,81117.47,0.0,-0.98797,1e-05,1.81188]
[1778498618059,43.19,81117.47,0.0,-0.98797,1e-05,1.81188]
[1778498621843,43.19,81116.12,0.0,-0.98799,1e-05,1.80964]
[1778498622061,43.19,81116.12,0.0,-0.98799,1e-05,1.80964]
[1778498622129,43.19,81116.12,0.0,-0.98799,1e-05,1.80964]
[1778498622309,43.19,81116.12,0.0,-0.98799,1e-05,1.80964]
[1778498622410,43.19,81116.08,0.0,-0.98799,1e-05,1.80957]
[1778498628297,43.19,81115.8,0.0,-0.98799,1e-05,1.80911]
[1778498635249,43.19,81114.01,0.0,-0.98801,1e-05,1.80615]
[1778498638470,43.19,81113.9,0.0,-0.98801,1e-05,1.80597]
[1778498638495,43.19,81113.47,0.0,-0.98802,1e-05,1.80526]
[1778498639155,43.19,81113.47,0.0,-0.98802,1e-05,1.80526]
[1778498639309,43.19,81113.47,0.0,-0.98802,1e-05,1.80526]
[1778498647333,43.19,81109.03,0.0,-0.98807,1e-05,1.79793]
[1778498649293,43.19,81108.16,0.0,-0.98809,1e-05,1.7965]
[1778498649310,43.19,81108.16,0.0,-0.98809,1e-05,1.7965]
[1778498649347,43.19,81108.2,0.0,-0.98808,1e-05,1.79656]
[1778498649916,43.19,81108.2,0.0,-0.98808,1e-05,1.79656]
[1778498650059,43.19,81108.2,0.0,-0.98808,1e-05,1.79656]
[1778498657405,43.19,81108.77,0.0,-0.98808,1e-05,1.7975]
[1778498659998,43.19,81108.66,0.0,-0.98808,1e-05,1.79732]
[1778498660060,43.19,81108.66,0.0,-0.98808,1e-05,1.79732]
[1778498660426,43.19,81108.09,0.0,-0.98809,1e-05,1.79638]
[1778498660799,43.19,81108.09,0.0,-0.98809,1e-05,1.79638]
[1778498660808,43.19,81108.09,0.0,-0.98809,1e-05,1.79638]
[1778498661433,43.19,81115.37,0.0,-0.988,1e-05,1.8084]
[1778498663447,43.19,81117.87,0.0,-0.98796,1e-05,1.81254]
[1778498667861,43.19,81120.12,0.0,-0.98794,1e-05,1.81627]
[1778498668059,43.19,81120.12,0.0,-0.98794,1e-05,1.81627]
[1778498668336,43.19,81120.12,0.0,-0.98794,1e-05,1.81627]
[1778498668560,43.19,81120.12,0.0,-0.98794,1e-05,1.81627]
[1778498668482,43.19,81119.86,0.0,-0.98794,1e-05,1.81584]
[1778498673517,43.19,81119.4,0.0,-0.98796,1e-05,1.81299]
[1778498674179,43.19,81119.4,0.0,-0.98796,1e-05,1.81299]
[1778498674309,43.19,81119.4,0.0,-0.98796,1e-05,1.81299]
[1778498674496,43.19,81119.4,0.0,-0.98796,1e-05,1.81299]
[1778498674524,43.19,81119.12,0.0,-0.98796,1e-05,1.81253]
[1778498674780,43.19,81119.12,0.0,-0.98796,1e-05,1.81253]
[1778498674808,43.19,81119.12,0.0,-0.98796,1e-05,1.81253]
[1778498681573,43.19,81118.91,0.0,-0.98796,1e-05,1.81218]
[1778498683618,43.19,81118.44,0.0,-0.98797,1e-05,1.8114]
[1778498683810,43.19,81118.44,0.0,-0.98797,1e-05,1.8114]
[1778498684199,43.19,81118.44,0.0,-0.98797,1e-05,1.8114]
[1778498684310,43.19,81118.44,0.0,-0.98797,1e-05,1.8114]
[1778498684606,43.19,81117.74,0.0,-0.98798,1e-05,1.81024]
[1778498690648,43.19,81119.49,0.0,-0.98796,1e-05,1.81314]
[1778498691812,43.19,81119.49,0.0,-0.98796,1e-05,1.81314]
[1778498692060,43.19,81119.49,0.0,-0.98796,1e-05,1.81314]
[1778498692335,43.19,81119.49,0.0,-0.98796,1e-05,1.81314]
[1778498692561,43.19,81119.49,0.0,-0.98796,1e-05,1.81314]
[1778498692376,43.19,81119.49,0.0,-0.98796,1e-05,1.81314]
[1778498694676,43.19,81115.04,0.0,-0.98801,1e-05,1.80577]
[1778498702732,43.19,81116.17,0.0,-0.988,1e-05,1.80764]
[1778498703754,43.19,81116.17,0.0,-0.988,1e-05,1.80764]
[1778498703812,43.19,81116.17,0.0,-0.988,1e-05,1.80764]
[1778498704283,43.19,81116.17,0.0,-0.988,1e-05,1.80764]
[1778498704309,43.19,81116.17,0.0,-0.988,1e-05,1.80764]
[1778498704384,43.19,81115.94,0.0,-0.988,1e-05,1.80726]
[1778498707832,43.19,81116.44,0.0,-0.988,1e-05,1.80809]
[1778498708895,43.19,81115.48,0.0,-0.98801,1e-05,1.8065]
[1778498709060,43.19,81115.48,0.0,-0.98801,1e-05,1.8065]
[1778498709380,43.19,81115.48,0.0,-0.98801,1e-05,1.8065]
[1778498709558,43.19,81115.48,0.0,-0.98801,1e-05,1.8065]
[1778498709410,43.19,81116.33,0.0,-0.988,1e-05,1.8079]
[1778498717604,43.19,81116.79,0.0,-0.98799,1e-05,1.80867]
[1778498717810,43.19,81115.81,0.0,-0.988,1e-05,1.80704]
[1778498718187,43.19,81115.81,0.0,-0.988,1e-05,1.80704]
[1778498718310,43.19,81115.81,0.0,-0.988,1e-05,1.80704]
[1778498718411,43.19,81115.53,0.0,-0.98801,1e-05,1.80658]
[1778498723879,43.19,81116.62,0.0,-0.98799,1e-05,1.80838]
[1778498727099,43.19,81116.62,0.0,-0.98799,1e-05,1.80838]
[1778498727311,43.19,81116.62,0.0,-0.98799,1e-05,1.80838]
[1778498727412,43.19,81115.65,0.0,-0.98801,1e-05,1.80678]
[1778498728069,43.19,81115.65,0.0,-0.98801,1e-05,1.80678]
[1778498728309,43.19,81115.65,0.0,-0.98801,1e-05,1.80678]
[1778498739816,43.19,81117.4,0.0,-0.98798,1e-05,1.80968]
[1778498739920,43.19,81117.4,0.0,-0.98798,1e-05,1.80968]
[1778498740059,43.19,81117.4,0.0,-0.98798,1e-05,1.80968]
[1778498744587,43.19,81117.4,0.0,-0.988,1e-05,1.80759]
[1778498744810,43.19,81117.4,0.0,-0.988,1e-05,1.80759]
[1778498744870,43.19,81117.4,0.0,-0.988,1e-05,1.80759]
[1778498749835,43.19,81117.4,0.0,-0.988,1e-05,1.80759]
[1778498750061,43.19,81117.4,0.0,-0.988,1e-05,1.80759]
[1778498755097,43.19,81117.33,0.0,-0.988,1e-05,1.80748]
[1778498757106,43.19,81117.37,0.0,-0.988,1e-05,1.80754]
[1778498757309,43.19,81117.37,0.0,-0.988,1e-05,1.80754]
[1778498757578,43.19,81117.37,0.0,-0.988,1e-05,1.80754]
[1778498757597,43.19,81116.71,0.0,-0.98801,1e-05,1.80645]
[1778498757811,43.19,81116.71,0.0,-0.98801,1e-05,1.80645]
[1778498763154,43.19,81115.92,0.0,-0.98802,1e-05,1.80514]
[1778498767950,43.19,81116.67,0.0,-0.98801,1e-05,1.80638]
[1778498768063,43.19,81116.67,0.0,-0.98801,1e-05,1.80638]
[1778498768585,43.19,81116.67,0.0,-0.98801,1e-05,1.80638]
[1778498768659,43.19,81116.81,0.0,-0.988,1e-05,1.80662]
[1778498768811,43.19,81116.81,0.0,-0.988,1e-05,1.80662]
[1778498774231,43.19,81116.0,0.0,-0.98801,1e-05,1.80528]
[1778498775054,43.19,81116.0,0.0,-0.98801,1e-05,1.80528]
[1778498775061,43.19,81116.0,0.0,-0.98801,1e-05,1.80528]
[1778498775238,43.19,81116.9,0.0,-0.988,1e-05,1.80676]
[1778498776112,43.19,81116.9,0.0,-0.988,1e-05,1.80676]
[1778498776311,43.19,81116.9,0.0,-0.988,1e-05,1.80676]
[1778498779510,43.19,81116.04,0.0,-0.98801,1e-05,1.80534]
[1778498779558,43.19,81116.04,0.0,-0.98801,1e-05,1.80534]
[1778498779611,43.19,81116.93,0.0,-0.988,1e-05,1.80681]
[1778498779836,43.19,81116.93,0.0,-0.988,1e-05,1.80681]
[1778498780062,43.19,81116.93,0.0,-0.988,1e-05,1.80681]
[1778498783580,43.19,81116.0,0.0,-0.98801,1e-05,1.80528]
[1778498783809,43.19,81116.52,0.0,-0.98801,1e-05,1.80614]
[1778498784418,43.19,81116.52,0.0,-0.98801,1e-05,1.80614]
[1778498784559,43.19,81116.52,0.0,-0.98801,1e-05,1.80614]
[1778498784660,43.19,81115.82,0.0,-0.98802,1e-05,1.80498]
[1778498790267,43.19,81116.1,0.0,-0.98801,1e-05,1.80544]
[1778498790309,43.19,81116.1,0.0,-0.98801,1e-05,1.80544]
[1778498795864,43.19,81115.66,0.0,-0.98803,1e-05,1.80263]
[1778498801420,43.19,81115.25,0.0,-0.98804,1e-05,1.80196]
[1778498801915,43.19,81115.25,0.0,-0.98804,1e-05,1.80196]
[1778498802062,43.19,81115.25,0.0,-0.98804,1e-05,1.80196]
[1778498802427,43.19,81116.16,0.0,-0.98803,1e-05,1.80346]
[1778498802786,43.19,81116.16,0.0,-0.98803,1e-05,1.80346]
[1778498802809,43.19,81116.16,0.0,-0.98803,1e-05,1.80346]
[1778498807467,43.19,81115.62,0.0,-0.98803,1e-05,1.80257]
[1778498807558,43.19,81115.62,0.0,-0.98803,1e-05,1.80257]
[1778498807722,43.19,81115.62,0.0,-0.98803,1e-05,1.80257]
[1778498807568,43.19,81116.4,0.0,-0.98802,1e-05,1.80386]
[1778498807810,43.19,81116.4,0.0,-0.98802,1e-05,1.80386]
[1778498814511,43.19,81116.39,0.0,-0.98802,1e-05,1.80384]
[1778498819555,43.19,81115.04,0.0,-0.98804,1e-05,1.80161]
[1778498819913,43.19,81115.04,0.0,-0.98804,1e-05,1.80161]
[1778498820059,43.19,81115.04,0.0,-0.98804,1e-05,1.80161]
[1778498820561,43.19,81109.69,0.0,-0.98811,1e-05,1.7928]
[1778498821110,43.19,81109.69,0.0,-0.98811,1e-05,1.7928]
[1778498821310,43.19,81109.69,0.0,-0.98811,1e-05,1.7928]
[1778498822588,43.19,81101.81,0.0,-0.9882,1e-05,1.77988]
[1778498823595,43.19,81099.94,0.0,-0.98823,1e-05,1.77682]
[1778498824319,43.19,81099.94,0.0,-0.98823,1e-05,1.77682]
[1778498824564,43.19,81099.94,0.0,-0.98823,1e-05,1.77682]
[1778498826969,43.19,81101.69,0.0,-0.9882,1e-05,1.77968]
[1778498827065,43.19,81101.69,0.0,-0.9882,1e-05,1.77968]
[1778498827623,43.19,81103.64,0.0,-0.98818,1e-05,1.78287]
[1778498828340,43.19,81103.64,0.0,-0.98818,1e-05,1.78287]
[1778498828559,43.19,81103.64,0.0,-0.98818,1e-05,1.78287]
[1778498830644,43.19,81107.23,0.0,-0.98814,1e-05,1.78876]
[1778498831462,43.19,81107.23,0.0,-0.98814,1e-05,1.78876]
[1778498831558,43.19,81107.23,0.0,-0.98814,1e-05,1.78876]
[1778498831651,43.19,81109.52,0.0,-0.98811,1e-05,1.79252]
[1778498832928,43.19,81109.0,0.0,-0.98811,1e-05,1.79166]
[1778498833059,43.19,81109.0,0.0,-0.98811,1e-05,1.79166]
[1778498838702,43.19,81110.22,0.0,-0.9881,1e-05,1.79367]
[1778498839695,43.19,81110.22,0.0,-0.9881,1e-05,1.79367]
[1778498839809,43.19,81109.97,0.0,-0.9881,1e-05,1.79326]
[1778498841723,43.19,81102.85,0.0,-0.98819,1e-05,1.78158]
[1778498842493,43.19,81102.85,0.0,-0.98819,1e-05,1.78158]
[1778498842562,43.19,81102.85,0.0,-0.98819,1e-05,1.78158]
[1778498843309,43.19,81103.7,0.0,-0.98818,1e-05,1.78297]
[1778498843357,43.19,81103.7,0.0,-0.98818,1e-05,1.78297]
[1778498846997,43.19,81103.69,0.0,-0.98818,1e-05,1.78295]
[1778498847058,43.19,81103.69,0.0,-0.98818,1e-05,1.78295]
[1778498852001,43.19,81103.17,0.0,-0.98819,1e-05,1.7821]
[1778498852061,43.19,81103.17,0.0,-0.98819,1e-05,1.7821]
[1778498852389,43.19,81103.17,0.0,-0.98819,1e-05,1.7821]
[1778498852557,43.19,81103.17,0.0,-0.98819,1e-05,1.7821]
[1778498852658,43.19,81103.84,0.0,-0.98819,1e-05,1.78113]
[1778498857837,43.19,81103.68,0.0,-0.98819,1e-05,1.78087]
[1778498862872,43.19,81102.14,0.0,-0.98821,1e-05,1.77835]
[1778498869796,43.19,81102.76,0.0,-0.9882,1e-05,1.77937]
[1778498876089,43.19,81103.03,0.0,-0.9882,1e-05,1.77981]
[1778498876311,43.19,81103.03,0.0,-0.9882,1e-05,1.77981]
[1778498876638,43.19,81103.03,0.0,-0.9882,1e-05,1.77981]
[1778498876809,43.19,81102.94,0.0,-0.9882,1e-05,1.77966]
[1778498882005,43.19,81103.69,0.0,-0.98819,1e-05,1.78089]
[1778498886156,43.19,81103.24,0.0,-0.9882,1e-05,1.78015]
[1778498886308,43.19,81103.24,0.0,-0.9882,1e-05,1.78015]
[1778498887758,43.19,81101.94,0.0,-0.98821,1e-05,1.77803]
[1778498887809,43.19,81101.94,0.0,-0.98821,1e-05,1.77803]
[1778498888047,43.19,81099.19,0.0,-0.98825,1e-05,1.77354]
[1778498893647,43.19,81099.52,0.0,-0.98824,1e-05,1.77408]
[1778498898699,43.19,81099.27,0.0,-0.98825,1e-05,1.77367]
[1778498898815,43.19,81099.27,0.0,-0.98825,1e-05,1.77367]
[1778498902145,43.19,81104.03,0.0,-0.98819,1e-05,1.78144]
[1778498903017,43.19,81104.03,0.0,-0.98819,1e-05,1.78144]
[1778498903058,43.19,81104.03,0.0,-0.98819,1e-05,1.78144]
[1778498903152,43.19,81109.49,0.0,-0.98812,1e-05,1.7904]
[1778498904027,43.19,81109.49,0.0,-0.98812,1e-05,1.7904]
[1778498904058,43.19,81109.49,0.0,-0.98812,1e-05,1.7904]
[1778498904159,43.19,81109.86,0.0,-0.98812,1e-05,1.791]
[1778498909194,43.19,81108.67,0.0,-0.98813,1e-05,1.78905]
[1778498914229,43.19,81108.59,0.0,-0.98815,1e-05,1.78685]
[1778498917250,43.19,81112.39,0.0,-0.9881,1e-05,1.79309]
[1778498919264,43.19,81117.33,0.0,-0.98804,1e-05,1.80123]
[1778498919864,43.19,81117.33,0.0,-0.98804,1e-05,1.80123]
[1778498920059,43.19,81117.33,0.0,-0.98804,1e-05,1.80123]
[1778498920851,43.19,81117.33,0.0,-0.98804,1e-05,1.80123]
[1778498920271,43.19,81121.4,0.0,-0.98799,1e-05,1.80796]
[1778498921057,43.19,81121.4,0.0,-0.98799,1e-05,1.80796]
[1778498921278,43.19,81121.62,0.0,-0.98798,1e-05,1.80832]
[1778498924299,43.19,81115.43,0.0,-0.98806,1e-05,1.7981]
[1778498925306,43.19,81111.23,0.0,-0.98811,1e-05,1.79118]
[1778498926059,43.19,81111.23,0.0,-0.98811,1e-05,1.79118]
[1778498926313,43.19,81106.68,0.0,-0.98817,1e-05,1.78372]
[1778498930341,43.19,81100.81,0.0,-0.98824,1e-05,1.77412]
[1778498931255,43.19,81100.81,0.0,-0.98824,1e-05,1.77412]
[1778498931309,43.19,81100.81,0.0,-0.98824,1e-05,1.77412]
[1778498932501,43.19,81100.7,0.0,-0.98824,1e-05,1.77394]
[1778498932559,43.19,81100.7,0.0,-0.98824,1e-05,1.77394]
[1778498932566,43.19,81100.63,0.0,-0.98824,1e-05,1.77383]
[1778498936383,43.19,81090.55,0.0,-0.98837,1e-05,1.75745]
[1778498937390,43.19,81094.03,0.0,-0.98833,1e-05,1.76309]
[1778498937887,43.19,81094.03,0.0,-0.98833,1e-05,1.76309]
[1778498938060,43.19,81094.03,0.0,-0.98833,1e-05,1.76309]
[1778498938743,43.19,81094.03,0.0,-0.98833,1e-05,1.76309]
[1778498938808,43.19,81094.03,0.0,-0.98833,1e-05,1.76309]
[1778498938795,43.19,81093.99,0.0,-0.98833,1e-05,1.76303]
[1778498943107,43.19,81092.7,0.0,-0.98834,1e-05,1.76094]
[1778498943310,43.19,81092.7,0.0,-0.98834,1e-05,1.76094]
[1778498950481,43.19,81092.53,0.0,-0.98834,1e-05,1.76066]
[1778498955063,43.19,81093.33,0.0,-0.98833,1e-05,1.76196]
[1778498955308,43.19,81093.33,0.0,-0.98833,1e-05,1.76196]
[1778498956243,43.19,81091.7,0.0,-0.98835,1e-05,1.75931]
[1778498956309,43.19,81091.7,0.0,-0.98835,1e-05,1.75931]
[1778498956523,43.19,81092.5,0.0,-0.98834,1e-05,1.76061]
[1778498962788,43.19,81091.28,0.0,-0.98836,1e-05,1.75863]
[1778498962810,43.19,81091.28,0.0,-0.98836,1e-05,1.75863]
[1778498966387,43.19,81091.09,0.0,-0.98836,1e-05,1.75833]
[1778498966560,43.19,81091.09,0.0,-0.98836,1e-05,1.75833]
[1778498966593,43.19,81091.19,0.0,-0.98836,1e-05,1.75849]
[1778498971628,43.19,81091.33,0.0,-0.98837,1e-05,1.75667]
[1778498972539,43.19,81091.33,0.0,-0.98837,1e-05,1.75667]
[1778498972558,43.19,81091.33,0.0,-0.98837,1e-05,1.75667]
[1778498974088,43.19,81088.55,0.0,-0.9884,1e-05,1.75217]
[1778498974308,43.19,81088.55,0.0,-0.9884,1e-05,1.75217]
[1778498974649,43.19,81088.79,0.0,-0.9884,1e-05,1.75256]
[1778498979684,43.19,81087.73,0.0,-0.98841,1e-05,1.75085]
[1778498980801,43.19,81087.73,0.0,-0.98841,1e-05,1.75085]
[1778498980807,43.19,81087.73,0.0,-0.98841,1e-05,1.75085]
[1778498987740,43.19,81088.33,0.0,-0.98841,1e-05,1.75182]
[1778498988670,43.19,81088.33,0.0,-0.98841,1e-05,1.75182]
[1778498988808,43.19,81088.33,0.0,-0.98841,1e-05,1.75182]
[1778498989825,43.19,81089.65,0.0,-0.98839,1e-05,1.75395]
[1778498989909,43.19,81089.52,0.0,-0.98839,1e-05,1.75374]
[1778498990061,43.19,81089.52,0.0,-0.98839,1e-05,1.75374]
[1778498994497,43.19,81089.73,0.0,-0.98839,1e-05,1.75408]
[1778498994558,43.19,81089.73,0.0,-0.98839,1e-05,1.75408]
[1778499000276,43.19,81091.9,0.0,-0.98836,1e-05,1.75759]
[1778499006364,43.19,81091.73,0.0,-0.98837,1e-05,1.75732]
[1778499006558,43.19,81091.73,0.0,-0.98837,1e-05,1.75732]
[1778499006873,43.19,81095.71,0.0,-0.98832,1e-05,1.76377]
[1778499007758,43.19,81095.71,0.0,-0.98832,1e-05,1.76377]
[1778499007809,43.19,81095.71,0.0,-0.98832,1e-05,1.76377]
[1778499007881,43.19,81097.81,0.0,-0.98829,1e-05,1.76718]
[1778499012915,43.19,81100.36,0.0,-0.98826,1e-05,1.77133]
[1778499017950,43.19,81104.12,0.0,-0.98821,1e-05,1.77747]
[1778499019309,43.19,81104.12,0.0,-0.98821,1e-05,1.77747]
[1778499019337,43.19,81109.94,0.0,-0.98814,1e-05,1.78699]
[1778499023587,43.19,81110.7,0.0,-0.98813,1e-05,1.78824]
[1778499023808,43.19,81110.7,0.0,-0.98813,1e-05,1.78824]
[1778499023909,43.19,81110.43,0.0,-0.98814,1e-05,1.7878]
[1778499029027,43.19,81113.5,0.0,-0.9881,1e-05,1.79284]
[1778499032008,43.19,81113.66,0.0,-0.98811,1e-05,1.79103]
[1778499032064,43.19,81113.66,0.0,-0.98811,1e-05,1.79103]
[1778499038092,43.19,81114.25,0.0,-0.9881,1e-05,1.792]
[1778499040684,43.19,81114.39,0.0,-0.9881,1e-05,1.79223]
[1778499040808,43.19,81114.39,0.0,-0.9881,1e-05,1.79223]
[1778499040892,43.19,81115.13,0.0,-0.98809,1e-05,1.79345]
[1778499042228,43.19,81116.8,0.0,-0.98807,1e-05,1.7962]
[1778499043917,43.19,81118.8,0.0,-0.98805,1e-05,1.7995]
[1778499043938,43.19,81120.4,0.0,-0.98803,1e-05,1.80214]
[1778499044060,43.19,81120.4,0.0,-0.98803,1e-05,1.80214]
[1778499045165,43.19,81119.65,0.0,-0.98804,1e-05,1.8009]
[1778499045311,43.19,81119.65,0.0,-0.98804,1e-05,1.8009]
[1778499052191,43.19,81124.85,0.0,-0.98797,1e-05,1.8095]
[1778499056077,43.19,81127.22,0.0,-0.98794,1e-05,1.81343]
[1778499056308,43.19,81127.22,0.0,-0.98794,1e-05,1.81343]
[1778499057001,43.19,81126.75,0.0,-0.98795,1e-05,1.81265]
[1778499057061,43.19,81126.75,0.0,-0.98795,1e-05,1.81265]
[1778499057226,43.19,81123.71,0.0,-0.98798,1e-05,1.80761]
[1778499063268,43.19,81123.97,0.0,-0.98798,1e-05,1.80804]
[1778499066083,43.19,81123.97,0.0,-0.98798,1e-05,1.80804]
[1778499066308,43.19,81123.97,0.0,-0.98798,1e-05,1.80804]
[1778499070317,43.19,81127.3,0.0,-0.98794,1e-05,1.81356]
[1778499071324,43.19,81137.92,0.0,-0.98781,1e-05,1.83126]
[1778499072210,43.19,81137.92,0.0,-0.98781,1e-05,1.83126]
[1778499072309,43.19,81137.92,0.0,-0.98781,1e-05,1.83126]
[1778499072313,43.19,81137.92,0.0,-0.98781,1e-05,1.83126]
[1778499072560,43.19,81137.92,0.0,-0.98781,1e-05,1.83126]
[1778499072573,43.19,81137.8,0.0,-0.98781,1e-05,1.83106]
[1778499078470,43.19,81138.55,0.0,-0.9878,1e-05,1.83232]
[1778499082605,43.19,81138.39,0.0,-0.9878,1e-05,1.83205]
[1778499082784,43.19,81138.39,0.0,-0.9878,1e-05,1.83205]
[1778499082809,43.19,81138.39,0.0,-0.9878,1e-05,1.83205]
[1778499082817,43.19,81138.35,0.0,-0.9878,1e-05,1.83198]
[1778499084415,43.19,81143.55,0.0,-0.98773,1e-05,1.8407]
[1778499085436,43.19,81143.55,0.0,-0.98773,1e-05,1.8407]
[1778499085512,43.19,81143.55,0.0,-0.98773,1e-05,1.8407]
[1778499085559,43.19,81143.55,0.0,-0.98773,1e-05,1.8407]
[1778499085660,43.19,81143.51,0.0,-0.98773,1e-05,1.84064]
[1778499092027,43.19,81143.63,0.0,-0.98773,1e-05,1.84084]
[1778499092059,43.19,81141.43,0.0,-0.98777,1e-05,1.83504]
[1778499092076,43.19,81141.43,0.0,-0.98777,1e-05,1.83504]
[1778499092308,43.19,81141.43,0.0,-0.98777,1e-05,1.83504]
[1778499092472,43.19,81138.18,0.0,-0.98782,1e-05,1.82959]
[1778499093478,43.19,81133.62,0.0,-0.98787,1e-05,1.82198]
[1778499094550,43.19,81133.62,0.0,-0.98787,1e-05,1.82198]
[1778499094558,43.19,81133.62,0.0,-0.98787,1e-05,1.82198]
[1778499094601,43.19,81133.62,0.0,-0.98787,1e-05,1.82198]
[1778499094808,43.19,81133.62,0.0,-0.98787,1e-05,1.82198]
[1778499094907,43.19,81132.35,0.0,-0.98789,1e-05,1.81987]
[1778499100527,43.19,81132.39,0.0,-0.98789,1e-05,1.81993]
[1778499102541,43.19,81123.97,0.0,-0.98799,1e-05,1.80596]
[1778499104112,43.19,81123.9,0.0,-0.988,1e-05,1.80584]
[1778499104231,43.19,81123.9,0.0,-0.988,1e-05,1.80584]
[1778499104309,43.19,81123.9,0.0,-0.988,1e-05,1.80584]
[1778499104379,43.19,81123.9,0.0,-0.988,1e-05,1.80584]
[1778499108583,43.19,81120.8,0.0,-0.98803,1e-05,1.80072]
[1778499109590,43.19,81117.0,0.0,-0.98808,1e-05,1.79445]
[1778499110597,43.19,81125.43,0.0,-0.98798,1e-05,1.80837]
[1778499111781,43.19,81125.43,0.0,-0.98798,1e-05,1.80837]
[1778499111811,43.19,81125.43,0.0,-0.98798,1e-05,1.80837]
[1778499111874,43.19,81125.43,0.0,-0.98798,1e-05,1.80837]
[1778499112059,43.19,81125.43,0.0,-0.98798,1e-05,1.80837]
[1778499111882,43.19,81134.01,0.0,-0.98787,1e-05,1.82263]
[1778499112611,43.19,81135.26,0.0,-0.98785,1e-05,1.82472]
[1778499113559,43.19,81135.26,0.0,-0.98785,1e-05,1.82472]
[1778499113808,43.19,81135.26,0.0,-0.98785,1e-05,1.82472]
[1778499114048,43.19,81135.26,0.0,-0.98785,1e-05,1.82472]
[1778499114059,43.19,81135.26,0.0,-0.98785,1e-05,1.82472]
[1778499113829,43.19,81136.15,0.0,-0.98784,1e-05,1.8262]
[1778499115633,43.19,81143.53,0.0,-0.98775,1e-05,1.83856]
[1778499116220,43.19,81143.53,0.0,-0.98775,1e-05,1.83856]
[1778499116310,43.19,81143.53,0.0,-0.98775,1e-05,1.83856]
[1778499116639,43.19,81143.76,0.0,-0.98774,1e-05,1.83894]
[1778499118303,43.19,81143.46,0.0,-0.98775,1e-05,1.83844]
[1778499118312,43.19,81143.46,0.0,-0.98775,1e-05,1.83844]
[1778499123330,43.19,81139.19,0.0,-0.9878,1e-05,1.83128]
[1778499124079,43.19,81139.19,0.0,-0.9878,1e-05,1.83128]
[1778499124132,43.19,81140.93,0.0,-0.98778,1e-05,1.8342]
[1778499124310,43.19,81140.93,0.0,-0.98778,1e-05,1.8342]
[1778499124371,43.19,81140.93,0.0,-0.98778,1e-05,1.8342]
[1778499127719,43.19,81138.09,0.0,-0.98782,1e-05,1.82944]
[1778499131747,43.19,81151.93,0.0,-0.98764,1e-05,1.8527]
[1778499132754,43.19,81154.7,0.0,-0.9876,1e-05,1.85738]
[1778499133761,43.19,81148.57,0.0,-0.98768,1e-05,1.84703]
[1778499134607,43.19,81148.57,0.0,-0.98768,1e-05,1.84703]
[1778499134756,43.19,81148.57,0.0,-0.98768,1e-05,1.84703]
[1778499134808,43.19,81148.57,0.0,-0.98768,1e-05,1.84703]
[1778499134837,43.19,81147.48,0.0,-0.9877,1e-05,1.8452]
[1778499138224,43.19,81146.3,0.0,-0.98771,1e-05,1.84321]
[1778499138308,43.19,81146.3,0.0,-0.98771,1e-05,1.84321]
[1778499138391,43.19,81146.3,0.0,-0.98771,1e-05,1.84321]
[1778499138562,43.19,81146.3,0.0,-0.98771,1e-05,1.84321]
[1778499138796,43.19,81146.11,0.0,-0.98771,1e-05,1.84289]
[1778499143831,43.19,81138.77,0.0,-0.98781,1e-05,1.83058]
[1778499144530,43.19,81138.77,0.0,-0.98781,1e-05,1.83058]
[1778499144559,43.19,81138.77,0.0,-0.98781,1e-05,1.83058]
[1778499144656,43.19,81138.77,0.0,-0.98781,1e-05,1.83058]
[1778499144809,43.19,81138.77,0.0,-0.98781,1e-05,1.83058]
[1778499144838,43.19,81136.52,0.0,-0.98784,1e-05,1.82682]
[1778499149873,43.19,81135.85,0.0,-0.98785,1e-05,1.8257]
[1778499151387,43.19,81136.71,0.0,-0.98783,1e-05,1.82714]
[1778499151558,43.19,81136.71,0.0,-0.98783,1e-05,1.82714]
[1778499152247,43.19,81136.58,0.0,-0.98785,1e-05,1.82482]
[1778499152308,43.19,81136.58,0.0,-0.98785,1e-05,1.82482]
[1778499152894,43.19,81135.07,0.0,-0.98787,1e-05,1.8223]
[1778499153901,43.19,81128.25,0.0,-0.98795,1e-05,1.81096]
[1778499154968,43.19,81128.25,0.0,-0.98795,1e-05,1.81096]
[1778499155058,43.19,81128.25,0.0,-0.98795,1e-05,1.81096]
[1778499161178,43.19,81129.49,0.0,-0.98794,1e-05,1.81302]
[1778499161276,43.19,81129.49,0.0,-0.98794,1e-05,1.81302]
[1778499161309,43.19,81129.49,0.0,-0.98794,1e-05,1.81302]
[1778499161957,43.19,81130.11,0.0,-0.98793,1e-05,1.81405]
[1778499167999,43.19,81130.48,0.0,-0.98793,1e-05,1.81466]
[1778499168146,43.19,81130.48,0.0,-0.98793,1e-05,1.81466]
[1778499168268,43.19,81130.48,0.0,-0.98793,1e-05,1.81466]
[1778499168310,43.19,81130.48,0.0,-0.98793,1e-05,1.81466]
[1778499170013,43.19,81131.46,0.0,-0.98791,1e-05,1.81629]
[1778499175091,43.19,81131.22,0.0,-0.98792,1e-05,1.81589]
[1778499175310,43.19,81131.72,0.0,-0.98791,1e-05,1.81672]
[1778499175367,43.19,81131.72,0.0,-0.98791,1e-05,1.81672]
[1778499175565,43.19,81131.72,0.0,-0.98791,1e-05,1.81672]
[1778499176055,43.19,81132.11,0.0,-0.98791,1e-05,1.81737]
[1778499181090,43.19,81132.1,0.0,-0.98791,1e-05,1.81735]
[1778499181218,43.19,81132.1,0.0,-0.98791,1e-05,1.81735]
[1778499181286,43.19,81132.1,0.0,-0.98791,1e-05,1.81735]
[1778499181309,43.19,81132.1,0.0,-0.98791,1e-05,1.81735]
[1778499182097,43.19,81131.98,0.0,-0.98791,1e-05,1.81716]
[1778499186729,43.19,81132.25,0.0,-0.9879,1e-05,1.8176]
[1778499186798,43.19,81132.25,0.0,-0.9879,1e-05,1.8176]
[1778499186809,43.19,81132.25,0.0,-0.9879,1e-05,1.8176]
[1778499187132,43.19,81133.82,0.0,-0.98788,1e-05,1.82022]
[1778499191203,43.19,81134.25,0.0,-0.98788,1e-05,1.82093]
[1778499191311,43.19,81134.25,0.0,-0.98788,1e-05,1.82093]
[1778499191862,43.19,81134.25,0.0,-0.98788,1e-05,1.82093]
[1778499192058,43.19,81134.25,0.0,-0.98788,1e-05,1.82093]
[1778499192130,43.19,81135.56,0.0,-0.98786,1e-05,1.82312]
[1778499196916,43.19,81137.72,0.0,-0.98784,1e-05,1.82672]
[1778499197061,43.19,81137.72,0.0,-0.98784,1e-05,1.82672]
[1778499198210,43.19,81132.19,0.0,-0.9879,1e-05,1.8175]
[1778499201643,43.19,81132.61,0.0,-0.9879,1e-05,1.8182]
[1778499201703,43.19,81132.61,0.0,-0.9879,1e-05,1.8182]
[1778499201808,43.19,81132.61,0.0,-0.9879,1e-05,1.8182]
[1778499201866,43.19,81125.72,0.0,-0.98799,1e-05,1.80677]
[1778499204895,43.19,81125.36,0.0,-0.98799,1e-05,1.80617]
[1778499205000,43.19,81125.36,0.0,-0.98799,1e-05,1.80617]
[1778499205059,43.19,81125.36,0.0,-0.98799,1e-05,1.80617]
[1778499205099,43.19,81116.49,0.0,-0.9881,1e-05,1.79154]
[1778499205261,43.19,81116.45,0.0,-0.9881,1e-05,1.79147]
[1778499210296,43.19,81116.31,0.0,-0.9881,1e-05,1.79124]
[1778499214527,43.19,81115.75,0.0,-0.98812,1e-05,1.78824]
[1778499214557,43.19,81115.75,0.0,-0.98812,1e-05,1.78824]
[1778499221373,43.19,81116.02,0.0,-0.98812,1e-05,1.78869]
[1778499226739,43.19,81113.78,0.0,-0.98815,1e-05,1.78501]
[1778499226810,43.19,81113.78,0.0,-0.98815,1e-05,1.78501]
[1778499226836,43.19,81113.78,0.0,-0.98815,1e-05,1.78501]
[1778499227061,43.19,81113.78,0.0,-0.98815,1e-05,1.78501]
[1778499227139,43.19,81113.8,0.0,-0.98815,1e-05,1.78504]
[1778499230436,43.19,81118.99,0.0,-0.98808,1e-05,1.79357]
[1778499231939,43.19,81118.99,0.0,-0.98808,1e-05,1.79357]
[1778499232015,43.19,81118.99,0.0,-0.98808,1e-05,1.79357]
[1778499232059,43.19,81118.99,0.0,-0.98808,1e-05,1.79357]
[1778499232118,43.19,81119.44,0.0,-0.98808,1e-05,1.79431]
[1778499237582,43.19,81121.06,0.0,-0.98806,1e-05,1.79698]
[1778499240506,43.19,81124.28,0.0,-0.98802,1e-05,1.8023]
[1778499241258,43.19,81124.28,0.0,-0.98802,1e-05,1.8023]
[1778499241264,43.19,81124.28,0.0,-0.98802,1e-05,1.8023]
[1778499241310,43.19,81124.28,0.0,-0.98802,1e-05,1.8023]
[1778499241513,43.19,81123.5,0.0,-0.98803,1e-05,1.80101]
[1778499246548,43.19,81125.05,0.0,-0.98801,1e-05,1.80357]
[1778499251583,43.19,81125.39,0.0,-0.988,1e-05,1.80413]
[1778499255532,43.19,81125.81,0.0,-0.988,1e-05,1.80483]
[1778499255559,43.19,81125.81,0.0,-0.988,1e-05,1.80483]
[1778499261233,43.19,81125.99,0.0,-0.988,1e-05,1.80513]
[1778499266688,43.19,81126.16,0.0,-0.98799,1e-05,1.80541]
[1778499271723,43.19,81126.49,0.0,-0.988,1e-05,1.80387]
[1778499276758,43.2,81124.4,0.0,-0.98802,1e-05,1.80165]
[1778499281793,43.21,81123.3,0.0,-0.98802,1e-05,1.80139]
[1778499286828,43.21,81132.65,0.0,-0.98789,1e-05,1.81844]
[1778499287835,43.22,81135.77,0.0,-0.98785,1e-05,1.82392]
[1778499288638,43.22,81135.77,0.0,-0.98785,1e-05,1.82392]
[1778499288811,43.22,81135.77,0.0,-0.98785,1e-05,1.82392]
[1778499288842,43.22,81136.6,0.0,-0.98784,1e-05,1.82558]
[1778499289849,43.22,81141.45,0.0,-0.98777,1e-05,1.83396]
[1778499291972,43.22,81141.14,0.0,-0.98778,1e-05,1.8337]
[1778499292060,43.22,81141.14,0.0,-0.98778,1e-05,1.8337]
[1778499292149,43.22,81139.99,0.0,-0.98779,1e-05,1.83203]
[1778499297906,43.22,81140.84,0.0,-0.98778,1e-05,1.83382]
[1778499302940,43.21,81139.57,0.0,-0.9878,1e-05,1.83012]
[1778499303947,43.21,81136.65,0.0,-0.98784,1e-05,1.82479]
[1778499305432,43.21,81136.61,0.0,-0.98785,1e-05,1.82429]
[1778499305558,43.21,81136.61,0.0,-0.98785,1e-05,1.82429]
[1778499305585,43.21,81136.61,0.0,-0.98785,1e-05,1.82385]
[1778499312006,43.2,81139.3,0.0,-0.98784,1e-05,1.82569]
[1778499315661,43.19,81138.74,0.0,-0.98786,1e-05,1.82344]
[1778499315807,43.19,81138.74,0.0,-0.98786,1e-05,1.82344]
[1778499317603,43.19,81138.5,0.0,-0.98786,1e-05,1.82217]
[1778499317809,43.19,81138.5,0.0,-0.98786,1e-05,1.82217]
[1778499318048,43.18,81140.12,0.0,-0.98785,1e-05,1.82443]
[1778499325097,43.17,81141.81,0.0,-0.98785,1e-05,1.82417]
[1778499326183,43.17,81141.81,0.0,-0.98785,1e-05,1.82417]
[1778499326308,43.17,81142.52,0.0,-0.98784,1e-05,1.82492]
[1778499329426,43.16,81145.4,0.0,-0.98782,1e-05,1.82842]
[1778499330132,43.16,81150.99,0.0,-0.98775,1e-05,1.83734]
[1778499331665,43.16,81151.92,0.0,-0.98776,1e-05,1.83634]
[1778499331733,43.16,81151.92,0.0,-0.98776,1e-05,1.83634]
[1778499331809,43.16,81151.92,0.0,-0.98776,1e-05,1.83634]
[1778499332146,43.16,81148.81,0.0,-0.9878,1e-05,1.83066]
[1778499334692,43.15,81149.66,0.0,-0.98779,1e-05,1.8312]
[1778499334808,43.15,81149.66,0.0,-0.98779,1e-05,1.8312]
[1778499340202,43.14,81148.76,0.0,-0.98783,1e-05,1.82704]
[1778499345238,43.13,81143.91,0.0,-0.9879,1e-05,1.81678]
[1778499345474,43.13,81143.91,0.0,-0.9879,1e-05,1.81678]
[1778499345563,43.13,81143.91,0.0,-0.9879,1e-05,1.81678]
[1778499345586,43.13,81143.91,0.0,-0.9879,1e-05,1.81678]
[1778499345809,43.13,81143.91,0.0,-0.9879,1e-05,1.81678]
[1778499346245,43.13,81143.17,0.0,-0.98792,1e-05,1.81512]
[1778499351280,43.12,81148.16,0.0,-0.98787,1e-05,1.82139]
[1778499352129,43.12,81148.16,0.0,-0.98787,1e-05,1.82139]
[1778499352183,43.12,81148.16,0.0,-0.98787,1e-05,1.82139]
[1778499352311,43.12,81148.16,0.0,-0.98787,1e-05,1.82139]
[1778499352287,43.12,81148.81,0.0,-0.98786,1e-05,1.82206]
[1778499353294,43.11,81148.56,0.0,-0.98787,1e-05,1.82122]
[1778499354301,43.11,81153.17,0.0,-0.98782,1e-05,1.82851]
[1778499359336,43.1,81153.86,0.0,-0.98783,1e-05,1.82725]
[1778499363140,43.1,81153.09,0.0,-0.98784,1e-05,1.82521]
[1778499363186,43.1,81153.09,0.0,-0.98784,1e-05,1.82521]
[1778499363315,43.1,81153.09,0.0,-0.98784,1e-05,1.82521]
[1778499363287,43.1,81153.62,0.0,-0.98784,1e-05,1.82573]
[1778499363394,43.09,81153.62,0.0,-0.98784,1e-05,1.82536]
[1778499367395,43.09,81157.06,0.0,-0.98781,1e-05,1.82963]
[1778499368860,43.09,81157.06,0.0,-0.98781,1e-05,1.82963]
[1778499368963,43.09,81157.06,0.0,-0.98781,1e-05,1.82963]
[1778499369058,43.09,81157.06,0.0,-0.98781,1e-05,1.82963]
[1778499369064,43.09,81161.32,0.0,-0.98776,1e-05,1.83641]
[1778499374443,43.08,81156.88,0.0,-0.98783,1e-05,1.82662]
[1778499376136,43.08,81156.88,0.0,-0.98783,1e-05,1.82662]
[1778499376186,43.08,81156.88,0.0,-0.98783,1e-05,1.82662]
[1778499376310,43.08,81156.88,0.0,-0.98783,1e-05,1.82662]
[1778499376287,43.07,81156.71,0.0,-0.98784,1e-05,1.82597]
[1778499376457,43.07,81156.66,0.0,-0.98784,1e-05,1.82551]
[1778499381742,43.07,81157.47,0.0,-0.98784,1e-05,1.8254]
[1778499381808,43.07,81157.47,0.0,-0.98784,1e-05,1.8254]
[1778499381847,43.07,81157.47,0.0,-0.98784,1e-05,1.8254]
[1778499382061,43.07,81157.47,0.0,-0.98784,1e-05,1.8254]
[1778499382086,43.06,81160.89,0.0,-0.9878,1e-05,1.83077]
[1778499385520,43.07,81158.04,0.0,-0.98782,1e-05,1.82797]
[1778499389764,43.07,81157.61,0.0,-0.98783,1e-05,1.82732]
[1778499389811,43.07,81157.61,0.0,-0.98783,1e-05,1.82732]
[1778499390163,43.08,81155.1,0.0,-0.98785,1e-05,1.82391]
[1778499396032,43.08,81153.86,0.0,-0.98787,1e-05,1.82142]
[1778499396061,43.08,81153.86,0.0,-0.98787,1e-05,1.82142]
[1778499396132,43.08,81150.84,0.0,-0.98791,1e-05,1.81603]
[1778499401632,43.07,81148.74,0.0,-0.98795,1e-05,1.81048]
[1778499407674,43.06,81149.12,0.0,-0.98796,1e-05,1.80908]
[1778499409047,43.06,81149.12,0.0,-0.98796,1e-05,1.80908]
[1778499409062,43.06,81149.12,0.0,-0.98796,1e-05,1.80908]
[1778499415732,43.05,81148.55,0.0,-0.98799,1e-05,1.80545]
[1778499416480,43.05,81148.55,0.0,-0.98799,1e-05,1.80545]
[1778499416558,43.05,81148.55,0.0,-0.98799,1e-05,1.80545]
[1778499416657,43.05,81148.55,0.0,-0.98799,1e-05,1.80545]
[1778499416808,43.05,81148.55,0.0,-0.98799,1e-05,1.80545]
[1778499416815,43.05,81148.69,0.0,-0.98799,1e-05,1.80535]
[1778499422799,43.04,81148.58,0.0,-0.988,1e-05,1.80351]
[1778499422808,43.04,81148.58,0.0,-0.988,1e-05,1.80351]
[1778499429033,43.04,81151.14,0.0,-0.98797,1e-05,1.80808]
[1778499429058,43.04,81151.14,0.0,-0.98797,1e-05,1.80808]
[1778499429314,43.04,81151.14,0.0,-0.98797,1e-05,1.80808]
[1778499429159,43.05,81153.39,0.0,-0.98794,1e-05,1.81264]
[1778499429566,43.05,81153.39,0.0,-0.98794,1e-05,1.81264]
[1778499429830,43.05,81155.92,0.0,-0.9879,1e-05,1.81767]
[1778499431844,43.06,81153.4,0.0,-0.98792,1e-05,1.81507]
[1778499435607,43.07,81153.74,0.0,-0.98789,1e-05,1.81804]
[1778499435814,43.07,81153.74,0.0,-0.98789,1e-05,1.81804]
[1778499440907,43.09,81153.82,0.0,-0.98786,1e-05,1.82296]
[1778499445487,43.11,81152.5,0.0,-0.98785,1e-05,1.82392]
[1778499445558,43.11,81152.5,0.0,-0.98785,1e-05,1.82392]
[1778499445794,43.11,81152.5,0.0,-0.98785,1e-05,1.82392]
[1778499445809,43.11,81152.5,0.0,-0.98785,1e-05,1.82392]
[1778499445942,43.11,81152.41,0.0,-0.98784,1e-05,1.82456]
[1778499450979,43.13,81153.56,0.0,-0.9878,1e-05,1.83041]
[1778499454454,43.14,81153.4,0.0,-0.9878,1e-05,1.83037]
[1778499454558,43.14,81153.4,0.0,-0.9878,1e-05,1.83037]
[1778499454854,43.14,81153.4,0.0,-0.9878,1e-05,1.83037]
[1778499455061,43.14,81153.4,0.0,-0.9878,1e-05,1.83037]
[1778499455162,43.14,81154.98,0.0,-0.98777,1e-05,1.8338]
[1778499459035,43.16,81152.59,0.0,-0.98778,1e-05,1.83288]
[1778499464070,43.17,81153.63,0.0,-0.98773,1e-05,1.83849]
[1778499467309,43.18,81153.8,0.0,-0.98772,1e-05,1.84031]
[1778499467410,43.18,81150.29,0.0,-0.98776,1e-05,1.83517]
[1778499469105,43.19,81153.19,0.0,-0.98771,1e-05,1.84159]
[1778499470112,43.19,81149.89,0.0,-0.98775,1e-05,1.8368]
[1778499474324,43.21,81149.31,0.0,-0.98774,1e-05,1.83813]
[1778499474425,43.21,81149.16,0.0,-0.98773,1e-05,1.83864]
[1778499474561,43.21,81149.16,0.0,-0.98773,1e-05,1.83864]
[1778499475147,43.21,81149.4,0.0,-0.98772,1e-05,1.83981]
[1778499475752,43.21,81149.4,0.0,-0.98772,1e-05,1.83981]
[1778499475810,43.21,81149.4,0.0,-0.98772,1e-05,1.83981]
[1778499477876,43.22,81149.18,0.0,-0.98772,1e-05,1.8402]
[1778499483203,43.24,81148.77,0.0,-0.98768,1e-05,1.8448]
[1778499484210,43.24,81136.06,0.0,-0.98784,1e-05,1.82425]
[1778499484794,43.24,81136.06,0.0,-0.98784,1e-05,1.82425]
[1778499484810,43.24,81136.06,0.0,-0.98784,1e-05,1.82425]
[1778499485217,43.25,81135.68,0.0,-0.98784,1e-05,1.8244]
[1778499486436,43.25,81135.68,0.0,-0.98784,1e-05,1.8244]
[1778499486559,43.25,81135.74,0.0,-0.98784,1e-05,1.82412]
[1778499491561,43.24,81136.38,0.0,-0.98785,1e-05,1.82367]
[1778499491811,43.24,81136.38,0.0,-0.98785,1e-05,1.82367]
[1778499491910,43.24,81136.38,0.0,-0.98785,1e-05,1.82291]
[1778499494152,43.23,81135.75,0.0,-0.98786,1e-05,1.82148]
[1778499494308,43.23,81135.75,0.0,-0.98786,1e-05,1.82148]
[1778499500327,43.22,81136.73,0.0,-0.98787,1e-05,1.82047]
[1778499506369,43.21,81136.85,0.0,-0.98789,1e-05,1.81841]
[1778499510711,43.2,81136.79,0.0,-0.9879,1e-05,1.81681]
[1778499510808,43.2,81136.79,0.0,-0.9879,1e-05,1.81681]
[1778499510812,43.2,81136.79,0.0,-0.9879,1e-05,1.81644]
[1778499512263,43.2,81136.79,0.0,-0.9879,1e-05,1.81644]
[1778499512317,43.2,81136.79,0.0,-0.9879,1e-05,1.81644]
[1778499517446,43.19,81130.73,0.0,-0.98801,1e-05,1.80209]
[1778499517525,43.19,81130.73,0.0,-0.98801,1e-05,1.80209]
[1778499517558,43.19,81130.73,0.0,-0.98801,1e-05,1.80209]
[1778499518453,43.19,81127.02,0.0,-0.98806,1e-05,1.7956]
[1778499518505,43.19,81127.02,0.0,-0.98806,1e-05,1.7956]
[1778499518558,43.19,81127.02,0.0,-0.98806,1e-05,1.7956]
[1778499522193,43.19,81126.67,0.0,-0.98807,1e-05,1.79401]
[1778499524760,43.18,81126.45,0.0,-0.98808,1e-05,1.79298]
[1778499524809,43.18,81126.45,0.0,-0.98808,1e-05,1.79298]
[1778499528559,43.18,81126.08,0.0,-0.98809,1e-05,1.79137]
[1778499535575,43.16,81125.95,0.0,-0.98812,1e-05,1.78784]
[1778499541617,43.15,81125.93,0.0,-0.98813,1e-05,1.78583]
[1778499546652,43.15,81129.28,0.0,-0.9881,1e-05,1.78969]
[1778499547845,43.15,81129.28,0.0,-0.9881,1e-05,1.78969]
[1778499548058,43.15,81129.28,0.0,-0.9881,1e-05,1.78969]
[1778499554709,43.13,81132.74,0.0,-0.98808,1e-05,1.7927]
[1778499555737,43.13,81132.74,0.0,-0.98808,1e-05,1.7927]
[1778499555833,43.13,81136.26,0.0,-0.98804,1e-05,1.79817]
[1778499556723,43.13,81143.55,0.0,-0.98795,1e-05,1.8099]
[1778499557934,43.13,81143.55,0.0,-0.98795,1e-05,1.8099]
[1778499558059,43.13,81143.55,0.0,-0.98795,1e-05,1.8099]
[1778499563772,43.12,81145.41,0.0,-0.98795,1e-05,1.81037]
[1778499566752,43.11,81145.05,0.0,-0.98796,1e-05,1.80903]
[1778499566810,43.11,81145.05,0.0,-0.98796,1e-05,1.80903]
[1778499567814,43.11,81146.85,0.0,-0.98794,1e-05,1.8113]
[1778499571308,43.11,81148.14,0.0,-0.98793,1e-05,1.8127]
[1778499571410,43.11,81147.81,0.0,-0.98795,1e-05,1.80969]
[1778499573098,43.1,81150.6,0.0,-0.98792,1e-05,1.81397]
[1778499573310,43.1,81150.6,0.0,-0.98792,1e-05,1.81397]
[1778499578872,43.1,81151.34,0.0,-0.98791,1e-05,1.8152]
[1778499579058,43.1,81151.34,0.0,-0.98791,1e-05,1.8152]
[1778499579272,43.1,81151.34,0.0,-0.98791,1e-05,1.8152]
[1778499579308,43.1,81151.34,0.0,-0.98791,1e-05,1.8152]
[1778499579373,43.1,81150.81,0.0,-0.98791,1e-05,1.81431]
[1778499583917,43.1,81146.66,0.0,-0.98797,1e-05,1.80741]
[1778499585124,43.1,81146.66,0.0,-0.98797,1e-05,1.80741]
[1778499585310,43.1,81146.66,0.0,-0.98797,1e-05,1.80741]
[1778499590966,43.1,81146.26,0.0,-0.98797,1e-05,1.80675]
[1778499592445,43.1,81146.26,0.0,-0.98797,1e-05,1.80675]
[1778499599022,43.1,81146.48,0.0,-0.98797,1e-05,1.80711]
[1778499604057,43.1,81146.44,0.0,-0.98797,1e-05,1.80705]
[1778499606071,43.1,81150.73,0.0,-0.98792,1e-05,1.81418]
[1778499607167,43.1,81150.73,0.0,-0.98792,1e-05,1.81418]
[1778499607309,43.1,81150.73,0.0,-0.98792,1e-05,1.81418]
[1778499607751,43.1,81150.54,0.0,-0.98792,1e-05,1.81387]
[1778499607809,43.1,81150.54,0.0,-0.98792,1e-05,1.81387]
[1778499608085,43.1,81150.3,0.0,-0.98792,1e-05,1.81347]
[1778499613120,43.1,81148.35,0.0,-0.98795,1e-05,1.81022]
[1778499618067,43.1,81149.19,0.0,-0.98793,1e-05,1.81162]
[1778499618308,43.1,81149.19,0.0,-0.98793,1e-05,1.81162]
[1778499618409,43.1,81152.26,0.0,-0.9879,1e-05,1.81673]
[1778499622265,43.1,81151.93,0.0,-0.9879,1e-05,1.81618]
[1778499622312,43.1,81151.93,0.0,-0.9879,1e-05,1.81618]
[1778499622413,43.1,81152.24,0.0,-0.9879,1e-05,1.8167]
[1778499624240,43.1,81152.45,0.0,-0.98789,1e-05,1.81705]
[1778499624309,43.1,81152.45,0.0,-0.98789,1e-05,1.81705]
[1778499631246,43.1,81152.09,0.0,-0.98791,1e-05,1.81435]
[1778499635306,43.1,81150.74,0.0,-0.98793,1e-05,1.8121]
[1778499635559,43.1,81150.74,0.0,-0.98793,1e-05,1.8121]
[1778499635954,43.1,81149.85,0.0,-0.98794,1e-05,1.81062]
[1778499636060,43.1,81149.85,0.0,-0.98794,1e-05,1.81062]
[1778499636161,43.1,81149.85,0.0,-0.98794,1e-05,1.81062]
[1778499641316,43.1,81150.36,0.0,-0.98793,1e-05,1.81147]
[1778499646351,43.1,81150.81,0.0,-0.98793,1e-05,1.81222]
[1778499651386,43.1,81150.9,0.0,-0.98793,1e-05,1.81237]
[1778499652906,43.1,81151.47,0.0,-0.98792,1e-05,1.81332]
[1778499653059,43.1,81151.47,0.0,-0.98792,1e-05,1.81332]
[1778499658435,43.1,81150.21,0.0,-0.98794,1e-05,1.81122]
[1778499663470,43.1,81150.39,0.0,-0.98793,1e-05,1.81152]
[1778499664930,43.1,81151.44,0.0,-0.98792,1e-05,1.81327]
[1778499665062,43.1,81151.44,0.0,-0.98792,1e-05,1.81327]
[1778499666068,43.1,81151.1,0.0,-0.98792,1e-05,1.8127]
[1778499666307,43.1,81151.1,0.0,-0.98792,1e-05,1.8127]
[1778499666491,43.1,81151.13,0.0,-0.98792,1e-05,1.81275]
[1778499671526,43.1,81147.97,0.0,-0.98796,1e-05,1.80749]
[1778499673179,43.1,81147.64,0.0,-0.98797,1e-05,1.80695]
[1778499673309,43.1,81147.64,0.0,-0.98797,1e-05,1.80695]
[1778499677756,43.1,81149.54,0.0,-0.98794,1e-05,1.8101]
[1778499684617,43.1,81149.12,0.0,-0.98795,1e-05,1.80941]
[1778499689652,43.1,81148.95,0.0,-0.98795,1e-05,1.80912]
[1778499693942,43.1,81148.83,0.0,-0.98797,1e-05,1.80683]
[1778499694060,43.1,81148.83,0.0,-0.98797,1e-05,1.80683]
[1778499694601,43.1,81148.83,0.0,-0.98797,1e-05,1.80683]
[1778499694810,43.1,81149.35,0.0,-0.98796,1e-05,1.80769]
[1778499694911,43.1,81151.16,0.0,-0.98794,1e-05,1.8107]
[1778499700729,43.1,81151.23,0.0,-0.98794,1e-05,1.81082]
[1778499702558,43.1,81139.36,0.0,-0.98808,1e-05,1.79115]
[1778499703125,43.1,81139.36,0.0,-0.98808,1e-05,1.79115]
[1778499703309,43.1,81139.36,0.0,-0.98808,1e-05,1.79115]
[1778499703410,43.1,81137.31,0.0,-0.98811,1e-05,1.78778]
[1778499705972,43.1,81136.65,0.0,-0.98812,1e-05,1.78669]
[1778499706063,43.1,81136.65,0.0,-0.98812,1e-05,1.78669]
[1778499706073,43.1,81137.55,0.0,-0.98811,1e-05,1.78817]
[1778499707337,43.1,81137.55,0.0,-0.98811,1e-05,1.78817]
[1778499707559,43.1,81137.55,0.0,-0.98811,1e-05,1.78817]
[1778499711806,43.1,81131.83,0.0,-0.98818,1e-05,1.77877]
[1778499716049,43.1,81131.16,0.0,-0.98819,1e-05,1.77767]
[1778499716060,43.1,81131.16,0.0,-0.98819,1e-05,1.77767]
[1778499716364,43.1,81131.16,0.0,-0.98819,1e-05,1.77767]
[1778499716558,43.1,81131.16,0.0,-0.98819,1e-05,1.77767]
[1778499716659,43.1,81131.16,0.0,-0.98819,1e-05,1.77767]
[1778499719862,43.1,81131.61,0.0,-0.98818,1e-05,1.77841]
[1778499721447,43.1,81131.61,0.0,-0.98818,1e-05,1.77841]
[1778499721561,43.1,81131.61,0.0,-0.98818,1e-05,1.77841]
[1778499725904,43.1,81137.92,0.0,-0.9881,1e-05,1.78878]
[1778499726911,43.1,81142.67,0.0,-0.98804,1e-05,1.79662]
[1778499727877,43.1,81142.67,0.0,-0.98804,1e-05,1.79662]
[1778499728061,43.1,81142.67,0.0,-0.98804,1e-05,1.79662]
[1778499728753,43.1,81143.05,0.0,-0.98804,1e-05,1.79725]
[1778499728810,43.1,81143.05,0.0,-0.98804,1e-05,1.79725]
[1778499728925,43.1,81144.47,0.0,-0.98802,1e-05,1.7996]
[1778499733048,43.1,81147.71,0.0,-0.98798,1e-05,1.80497]
[1778499733869,43.1,81147.71,0.0,-0.98798,1e-05,1.80497]
[1778499734062,43.1,81147.71,0.0,-0.98798,1e-05,1.80497]
[1778499739496,43.1,81151.13,0.0,-0.98794,1e-05,1.81065]
[1778499739560,43.1,81151.13,0.0,-0.98794,1e-05,1.81065]
[1778499740109,43.1,81150.5,0.0,-0.98795,1e-05,1.80961]
[1778499740309,43.1,81150.5,0.0,-0.98795,1e-05,1.80961]
[1778499740411,43.1,81150.5,0.0,-0.98795,1e-05,1.80961]
[1778499749269,43.1,81150.96,0.0,-0.98794,1e-05,1.81037]
[1778499749308,43.1,81150.96,0.0,-0.98794,1e-05,1.81037]
[1778499755495,43.1,81152.5,0.0,-0.98793,1e-05,1.81084]
[1778499755560,43.1,81152.5,0.0,-0.98793,1e-05,1.81084]
[1778499755913,43.1,81153.47,0.0,-0.98792,1e-05,1.81245]
[1778499756061,43.1,81153.47,0.0,-0.98792,1e-05,1.81245]
[1778499756115,43.1,81154.33,0.0,-0.98791,1e-05,1.81388]
[1778499761150,43.1,81156.25,0.0,-0.98789,1e-05,1.81709]
[1778499762157,43.1,81153.22,0.0,-0.98792,1e-05,1.81203]
[1778499763019,43.1,81153.22,0.0,-0.98792,1e-05,1.81203]
[1778499763061,43.1,81153.22,0.0,-0.98792,1e-05,1.81203]
[1778499765175,43.1,81153.2,0.0,-0.98792,1e-05,1.812]
[1778499765309,43.1,81153.2,0.0,-0.98792,1e-05,1.812]
[1778499765410,43.1,81147.58,0.0,-0.988,1e-05,1.80266]
[1778499765851,43.1,81147.58,0.0,-0.988,1e-05,1.80266]
[1778499766059,43.1,81147.58,0.0,-0.988,1e-05,1.80266]
[1778499769206,43.1,81144.45,0.0,-0.98803,1e-05,1.79748]
[1778499770101,43.1,81144.45,0.0,-0.98803,1e-05,1.79748]
[1778499770308,43.1,81144.45,0.0,-0.98803,1e-05,1.79748]
[1778499770541,43.1,81144.45,0.0,-0.98803,1e-05,1.79748]
[1778499770558,43.1,81144.45,0.0,-0.98803,1e-05,1.79748]
[1778499770570,43.1,81143.9,0.0,-0.98804,1e-05,1.79657]
[1778499776334,43.1,81142.04,0.0,-0.98806,1e-05,1.7935]
[1778499776561,43.1,81142.04,0.0,-0.98806,1e-05,1.7935]
[1778499779594,43.1,81141.88,0.0,-0.98807,1e-05,1.79323]
[1778499785755,43.1,81141.76,0.0,-0.98807,1e-05,1.79303]
[1778499785808,43.1,81141.76,0.0,-0.98807,1e-05,1.79303]
[1778499786601,43.1,81141.76,0.0,-0.98807,1e-05,1.79303]
[1778499786638,43.1,81141.87,0.0,-0.98807,1e-05,1.79321]
[1778499786809,43.1,81141.87,0.0,-0.98807,1e-05,1.79321]
[1778499791956,43.1,81142.0,0.0,-0.98807,1e-05,1.79343]
[1778499793394,43.1,81140.76,0.0,-0.98808,1e-05,1.79138]
[1778499793561,43.1,81140.76,0.0,-0.98808,1e-05,1.79138]
[1778499794799,43.1,81140.76,0.0,-0.98808,1e-05,1.79138]
[1778499794808,43.1,81140.76,0.0,-0.98808,1e-05,1.79138]
[1778499795388,43.1,81147.22,0.0,-0.988,1e-05,1.80207]
[1778499799416,43.1,81149.41,0.0,-0.98797,1e-05,1.8057]
[1778499805458,43.1,81148.47,0.0,-0.98798,1e-05,1.80414]
[1778499808089,43.1,81149.38,0.0,-0.98797,1e-05,1.80565]
[1778499808309,43.1,81149.38,0.0,-0.98797,1e-05,1.80565]
[1778499813417,43.1,81149.06,0.0,-0.98799,1e-05,1.80303]
[1778499813528,43.1,81149.06,0.0,-0.98799,1e-05,1.80303]
[1778499813560,43.1,81149.06,0.0,-0.98799,1e-05,1.80303]
[1778499813623,43.1,81148.62,0.0,-0.988,1e-05,1.8023]
[1778499819089,43.1,81146.14,0.0,-0.98803,1e-05,1.79819]
[1778499819308,43.1,81146.14,0.0,-0.98803,1e-05,1.79819]
[1778499820074,43.1,81144.37,0.0,-0.98805,1e-05,1.79526]
[1778499820311,43.1,81144.37,0.0,-0.98805,1e-05,1.79526]
[1778499820563,43.1,81144.18,0.0,-0.98805,1e-05,1.79495]
[1778499824175,43.1,81142.07,0.0,-0.98808,1e-05,1.79146]
[1778499824309,43.1,81142.07,0.0,-0.98808,1e-05,1.79146]
[1778499829226,43.1,81140.33,0.0,-0.9881,1e-05,1.78859]
[1778499829309,43.1,81140.33,0.0,-0.9881,1e-05,1.78859]
[1778499830140,43.1,81139.98,0.0,-0.9881,1e-05,1.78802]
[1778499830309,43.1,81139.98,0.0,-0.9881,1e-05,1.78802]
[1778499830633,43.1,81140.36,0.0,-0.9881,1e-05,1.78864]
[1778499835668,43.1,81140.48,0.0,-0.9881,1e-05,1.78884]
[1778499838351,43.1,81139.82,0.0,-0.98811,1e-05,1.78775]
[1778499838559,43.1,81139.82,0.0,-0.98811,1e-05,1.78775]
[1778499843724,43.1,81140.87,0.0,-0.98809,1e-05,1.78948]
[1778499848402,43.1,81143.29,0.0,-0.98806,1e-05,1.79348]
[1778499848558,43.1,81143.29,0.0,-0.98806,1e-05,1.79348]
[1778499848760,43.1,81146.69,0.0,-0.98802,1e-05,1.7991]
[1778499849441,43.1,81146.69,0.0,-0.98802,1e-05,1.7991]
[1778499849560,43.1,81146.69,0.0,-0.98802,1e-05,1.7991]
[1778499849767,43.1,81146.34,0.0,-0.98802,1e-05,1.79852]
[1778499853327,43.1,81148.41,0.0,-0.988,1e-05,1.80195]
[1778499853559,43.1,81148.41,0.0,-0.988,1e-05,1.80195]
[1778499854187,43.1,81150.53,0.0,-0.98797,1e-05,1.80547]
[1778499854310,43.1,81150.53,0.0,-0.98797,1e-05,1.80547]
[1778499854804,43.1,81151.45,0.0,-0.98796,1e-05,1.80699]
[1778499859839,43.1,81151.64,0.0,-0.98796,1e-05,1.80731]
[1778499864874,43.1,81149.85,0.0,-0.98798,1e-05,1.80434]
[1778499866468,43.1,81149.85,0.0,-0.98798,1e-05,1.80434]
[1778499866533,43.1,81149.85,0.0,-0.98798,1e-05,1.80434]
[1778499866557,43.1,81149.85,0.0,-0.98798,1e-05,1.80434]
[1778499866561,43.1,81146.19,0.0,-0.98803,1e-05,1.79827]
[1778499867895,43.1,81142.08,0.0,-0.98808,1e-05,1.79148]
[1778499872931,43.1,81142.7,0.0,-0.98808,1e-05,1.79042]
[1778499877180,43.1,81142.69,0.0,-0.98808,1e-05,1.7904]
[1778499877310,43.1,81142.69,0.0,-0.98808,1e-05,1.7904]
[1778499877703,43.1,81142.75,0.0,-0.98808,1e-05,1.7905]
[1778499880713,43.1,81142.71,0.0,-0.98808,1e-05,1.79044]
[1778499880809,43.1,81142.71,0.0,-0.98808,1e-05,1.79044]
[1778499886022,43.1,81141.66,0.0,-0.9881,1e-05,1.7887]
[1778499890014,43.1,81141.14,0.0,-0.9881,1e-05,1.78785]
[1778499890059,43.1,81141.14,0.0,-0.9881,1e-05,1.78785]
[1778499891229,43.1,81139.61,0.0,-0.98812,1e-05,1.78533]
[1778499891308,43.1,81139.61,0.0,-0.98812,1e-05,1.78533]
[1778499891407,43.1,81138.68,0.0,-0.98813,1e-05,1.7838]
[1778499892144,43.1,81138.68,0.0,-0.98813,1e-05,1.7838]
[1778499898106,43.1,81137.97,0.0,-0.98814,1e-05,1.78263]
[1778499903091,43.1,81135.69,0.0,-0.98817,1e-05,1.77888]
[1778499903309,43.1,81135.69,0.0,-0.98817,1e-05,1.77888]
[1778499909183,43.1,81135.45,0.0,-0.98817,1e-05,1.77849]
[1778499914541,43.1,81135.09,0.0,-0.98818,1e-05,1.7779]
[1778499914559,43.1,81135.09,0.0,-0.98818,1e-05,1.7779]
[1778499915525,43.1,81132.78,0.0,-0.98821,1e-05,1.77411]
[1778499915561,43.1,81132.78,0.0,-0.98821,1e-05,1.77411]
[1778499915626,43.1,81133.11,0.0,-0.9882,1e-05,1.77465]
[1778499921032,43.1,81131.84,0.0,-0.98822,1e-05,1.77257]
[1778499921060,43.1,81131.84,0.0,-0.98822,1e-05,1.77257]
[1778499921803,43.1,81131.84,0.0,-0.98822,1e-05,1.77257]
[1778499921810,43.1,81131.84,0.0,-0.98822,1e-05,1.77257]
[1778499922274,43.1,81130.21,0.0,-0.98824,1e-05,1.76991]
[1778499927310,43.1,81129.48,0.0,-0.98825,1e-05,1.76872]
[1778499930522,43.1,81130.39,0.0,-0.98824,1e-05,1.7702]
[1778499930559,43.1,81130.39,0.0,-0.98824,1e-05,1.7702]
[1778499936374,43.1,81130.38,0.0,-0.98825,1e-05,1.76812]
[1778499939394,43.1,81129.35,0.0,-0.98826,1e-05,1.76644]
[1778499939558,43.1,81129.35,0.0,-0.98826,1e-05,1.76644]
[1778499940336,43.1,81129.6,0.0,-0.98826,1e-05,1.76685]
[1778499940561,43.1,81129.6,0.0,-0.98826,1e-05,1.76685]
[1778499940572,43.1,81129.86,0.0,-0.98826,1e-05,1.76727]
[1778499945620,43.1,81129.8,0.0,-0.98826,1e-05,1.76717]
[1778499945808,43.1,81129.8,0.0,-0.98826,1e-05,1.76717]
[1778499945909,43.1,81135.26,0.0,-0.98819,1e-05,1.77611]
[1778499951479,43.1,81134.84,0.0,-0.98819,1e-05,1.77542]
[1778499957521,43.1,81134.67,0.0,-0.9882,1e-05,1.77514]
[1778499961594,43.1,81133.62,0.0,-0.98821,1e-05,1.77342]
[1778499961807,43.1,81133.62,0.0,-0.98821,1e-05,1.77342]
[1778499963120,43.1,81134.42,0.0,-0.9882,1e-05,1.77473]
[1778499963314,43.1,81134.42,0.0,-0.9882,1e-05,1.77473]
[1778499963415,43.1,81134.42,0.0,-0.9882,1e-05,1.77473]
[1778499965394,43.1,81132.99,0.0,-0.98822,1e-05,1.77239]
[1778499965558,43.1,81132.99,0.0,-0.98822,1e-05,1.77239]
[1778499965749,43.1,81129.62,0.0,-0.98826,1e-05,1.76688]
[1778499971028,43.1,81130.46,0.0,-0.98825,1e-05,1.76825]
[1778499973006,43.1,81130.85,0.0,-0.98824,1e-05,1.76889]
[1778499973062,43.1,81130.85,0.0,-0.98824,1e-05,1.76889]
[1778499973633,43.1,81129.49,0.0,-0.98826,1e-05,1.76667]
[1778499978668,43.1,81130.18,0.0,-0.98825,1e-05,1.76779]
[1778499984710,43.1,81130.4,0.0,-0.98825,1e-05,1.76815]
[1778499985313,43.1,81130.4,0.0,-0.98825,1e-05,1.76815]
[1778499986745,43.1,81130.93,0.0,-0.98824,1e-05,1.76902]
[1778499986810,43.1,81130.93,0.0,-0.98824,1e-05,1.76902]
[1778499986911,43.1,81131.45,0.0,-0.98824,1e-05,1.76987]
[1778499992434,43.1,81130.89,0.0,-0.98826,1e-05,1.76689]
[1778499992558,43.1,81130.89,0.0,-0.98826,1e-05,1.76689]
[1778499993773,43.1,81135.23,0.0,-0.9882,1e-05,1.77399]
[1778499994488,43.1,81135.23,0.0,-0.9882,1e-05,1.77399]
[1778499994558,43.1,81135.23,0.0,-0.9882,1e-05,1.77399]
[1778499994611,43.1,81135.23,0.0,-0.9882,1e-05,1.77399]
[1778499994808,43.1,81135.23,0.0,-0.9882,1e-05,1.77399]
[1778499994892,43.1,81136.57,0.0,-0.98819,1e-05,1.77618]
[1778499996794,43.1,81140.97,0.0,-0.98813,1e-05,1.78341]
[1778499997971,43.1,81142.73,0.0,-0.98811,1e-05,1.78631]
[1778499998026,43.1,81142.73,0.0,-0.98811,1e-05,1.78631]
[1778499998060,43.1,81142.73,0.0,-0.98811,1e-05,1.78631]
[1778499998808,43.1,81143.56,0.0,-0.9881,1e-05,1.78767]
[1778500005857,43.1,81135.56,0.0,-0.9882,1e-05,1.77453]
[1778500006864,43.1,81128.04,0.0,-0.98829,1e-05,1.76224]
[1778500008006,43.1,81127.83,0.0,-0.98829,1e-05,1.7619]
[1778500008061,43.1,81127.83,0.0,-0.98829,1e-05,1.7619]
[1778500008165,43.1,81127.83,0.0,-0.98829,1e-05,1.7619]
[1778500008308,43.1,81127.83,0.0,-0.98829,1e-05,1.7619]
[1778500008878,43.1,81127.76,0.0,-0.9883,1e-05,1.76178]
[1778500013913,43.1,81128.82,0.0,-0.98828,1e-05,1.76351]
[1778500018948,43.1,81129.33,0.0,-0.98828,1e-05,1.76434]
[1778500019165,43.1,81129.33,0.0,-0.98828,1e-05,1.76434]
[1778500019311,43.1,81129.33,0.0,-0.98828,1e-05,1.76434]
[1778500019392,43.1,81129.33,0.0,-0.98828,1e-05,1.76434]
[1778500019561,43.1,81129.33,0.0,-0.98828,1e-05,1.76434]
[1778500019661,43.1,81129.33,0.0,-0.98828,1e-05,1.76434]
[1778500024990,43.1,81126.51,0.0,-0.98831,1e-05,1.75975]
[1778500026943,43.1,81126.51,0.0,-0.98831,1e-05,1.75975]
[1778500027059,43.1,81126.81,0.0,-0.98831,1e-05,1.76024]
[1778500033559,43.1,81128.63,0.0,-0.98828,1e-05,1.7632]
[1778500033766,43.1,81128.63,0.0,-0.98828,1e-05,1.7632]
[1778500033811,43.1,81128.63,0.0,-0.98828,1e-05,1.7632]
[1778500033910,43.1,81127.73,0.0,-0.9883,1e-05,1.76173]
[1778500039093,43.1,81127.86,0.0,-0.98829,1e-05,1.76195]
[1778500044107,43.1,81126.86,0.0,-0.98831,1e-05,1.76032]
[1778500047027,43.1,81126.94,0.0,-0.98831,1e-05,1.76045]
[1778500047059,43.1,81126.94,0.0,-0.98831,1e-05,1.76045]
[1778500047129,43.1,81126.94,0.0,-0.98831,1e-05,1.76045]
[1778500047312,43.1,81126.94,0.0,-0.98831,1e-05,1.76045]
[1778500047413,43.1,81126.94,0.0,-0.98831,1e-05,1.76045]
[1778500049163,43.1,81132.65,0.0,-0.98823,1e-05,1.76976]
[1778500053195,43.1,81140.35,0.0,-0.98815,1e-05,1.78031]
[1778500054286,43.1,81140.35,0.0,-0.98815,1e-05,1.78031]
[1778500054311,43.1,81140.35,0.0,-0.98815,1e-05,1.78031]
[1778500054666,43.1,81140.35,0.0,-0.98815,1e-05,1.78031]
[1778500054811,43.1,81140.35,0.0,-0.98815,1e-05,1.78031]
[1778500054903,43.1,81145.36,0.0,-0.98809,1e-05,1.78856]
[1778500059622,43.1,81146.28,0.0,-0.98808,1e-05,1.79008]
[1778500059746,43.1,81146.28,0.0,-0.98808,1e-05,1.79008]
[1778500059814,43.1,81146.28,0.0,-0.98808,1e-05,1.79008]
[1778500059839,43.1,81146.36,0.0,-0.98808,1e-05,1.79021]
[1778500064007,43.1,81146.27,0.0,-0.98808,1e-05,1.79006]
[1778500064033,43.1,81146.27,0.0,-0.98808,1e-05,1.79006]
[1778500064059,43.1,81145.83,0.0,-0.98808,1e-05,1.78933]
[1778500064161,43.1,81145.83,0.0,-0.98808,1e-05,1.78933]
[1778500064311,43.1,81145.83,0.0,-0.98808,1e-05,1.78933]
[1778500064363,43.1,81145.07,0.0,-0.98809,1e-05,1.78808]
[1778500066285,43.1,81140.45,0.0,-0.98815,1e-05,1.78048]
[1778500067686,43.1,81140.45,0.0,-0.98815,1e-05,1.78048]
[1778500067809,43.1,81140.45,0.0,-0.98815,1e-05,1.78048]
[1778500067910,43.1,81139.37,0.0,-0.98816,1e-05,1.7787]
[1778500073206,43.1,81139.14,0.0,-0.98817,1e-05,1.77832]
[1778500079376,43.1,81138.61,0.0,-0.98817,1e-05,1.77745]
[1778500080682,43.1,81138.61,0.0,-0.98817,1e-05,1.77745]
[1778500080810,43.1,81138.61,0.0,-0.98817,1e-05,1.77745]
[1778500080949,43.1,81138.61,0.0,-0.98817,1e-05,1.77745]
[1778500081006,43.1,81138.96,0.0,-0.98817,1e-05,1.77803]
[1778500081064,43.1,81138.96,0.0,-0.98817,1e-05,1.77803]
[1778500085338,43.1,81139.19,0.0,-0.98817,1e-05,1.77841]
[1778500085558,43.1,81139.19,0.0,-0.98817,1e-05,1.77841]
[1778500085705,43.1,81139.19,0.0,-0.98817,1e-05,1.77841]
[1778500085811,43.1,81139.19,0.0,-0.98817,1e-05,1.77841]
[1778500085911,43.1,81133.01,0.0,-0.98824,1e-05,1.76829]
[1778500086368,43.1,81133.01,0.0,-0.98824,1e-05,1.76829]
[1778500089963,43.1,81134.46,0.0,-0.98823,1e-05,1.77066]
[1778500090060,43.1,81134.46,0.0,-0.98823,1e-05,1.77066]
[1778500090007,43.1,81139.51,0.0,-0.98816,1e-05,1.77893]
[1778500090190,43.1,81139.51,0.0,-0.98816,1e-05,1.77893]
[1778500090310,43.1,81139.51,0.0,-0.98816,1e-05,1.77893]
[1778500090453,43.1,81142.64,0.0,-0.98812,1e-05,1.78408]
[1778500092848,43.1,81142.82,0.0,-0.98812,1e-05,1.78437]
[1778500093060,43.1,81142.82,0.0,-0.98812,1e-05,1.78437]
[1778500095850,43.1,81143.94,0.0,-0.98811,1e-05,1.78622]
[1778500096060,43.1,81143.94,0.0,-0.98811,1e-05,1.78622]
[1778500095885,43.1,81143.53,0.0,-0.98811,1e-05,1.78554]
[1778500096828,43.1,81143.53,0.0,-0.98811,1e-05,1.78554]
[1778500097059,43.1,81143.53,0.0,-0.98811,1e-05,1.78554]
[1778500096854,43.1,81144.37,0.0,-0.9881,1e-05,1.78693]
[1778500102038,43.1,81145.45,0.0,-0.98809,1e-05,1.78871]
[1778500102059,43.1,81145.45,0.0,-0.98809,1e-05,1.78871]
[1778500106645,43.1,81145.77,0.0,-0.98809,1e-05,1.78923]
[1778500106810,43.1,81145.77,0.0,-0.98809,1e-05,1.78923]
[1778500106907,43.1,81145.77,0.0,-0.98809,1e-05,1.78923]
[1778500107064,43.1,81145.77,0.0,-0.98809,1e-05,1.78923]
[1778500106911,43.1,81144.84,0.0,-0.9881,1e-05,1.7877]
[1778500107572,43.1,81138.82,0.0,-0.98817,1e-05,1.7778]
[1778500110491,43.1,81139.52,0.0,-0.98816,1e-05,1.77895]
[1778500110689,43.1,81139.52,0.0,-0.98816,1e-05,1.77895]
[1778500110812,43.1,81139.52,0.0,-0.98816,1e-05,1.77895]
[1778500111648,43.1,81140.65,0.0,-0.98815,1e-05,1.7808]
[1778500111808,43.1,81140.65,0.0,-0.98815,1e-05,1.7808]
[1778500111909,43.1,81139.49,0.0,-0.98818,1e-05,1.77682]
[1778500117642,43.1,81140.23,0.0,-0.98817,1e-05,1.77804]
[1778500122677,43.1,81142.72,0.0,-0.98814,1e-05,1.78213]
[1778500123778,43.1,81142.72,0.0,-0.98814,1e-05,1.78213]
[1778500123809,43.1,81142.72,0.0,-0.98814,1e-05,1.78213]
[1778500124009,43.1,81142.72,0.0,-0.98814,1e-05,1.78213]
[1778500124064,43.1,81142.72,0.0,-0.98814,1e-05,1.78213]
[1778500123879,43.1,81146.08,0.0,-0.98809,1e-05,1.78766]
[1778500129149,43.1,81145.01,0.0,-0.98811,1e-05,1.7859]
[1778500129311,43.1,81145.01,0.0,-0.98811,1e-05,1.7859]
[1778500129727,43.1,81145.04,0.0,-0.98811,1e-05,1.78595]
[1778500133228,43.1,81145.57,0.0,-0.9881,1e-05,1.78682]
[1778500135953,43.1,81145.32,0.0,-0.9881,1e-05,1.78641]
[1778500136062,43.1,81145.32,0.0,-0.9881,1e-05,1.78641]
[1778500136083,43.1,81145.32,0.0,-0.9881,1e-05,1.78641]
[1778500136054,43.1,81144.82,0.0,-0.98811,1e-05,1.78559]
[1778500136308,43.1,81144.82,0.0,-0.98811,1e-05,1.78559]
[1778500141811,43.1,81144.94,0.0,-0.98811,1e-05,1.78578]
[1778500144037,43.1,81144.94,0.0,-0.98811,1e-05,1.78578]
[1778500144058,43.1,81144.94,0.0,-0.98811,1e-05,1.78578]
[1778500143825,43.1,81140.71,0.0,-0.98816,1e-05,1.77883]
[1778500144244,43.1,81140.71,0.0,-0.98816,1e-05,1.77883]
[1778500144311,43.1,81140.71,0.0,-0.98816,1e-05,1.77883]
[1778500144832,43.1,81139.82,0.0,-0.98817,1e-05,1.77737]
[1778500149867,43.1,81140.01,0.0,-0.98817,1e-05,1.77768]
[1778500153089,43.1,81139.6,0.0,-0.98818,1e-05,1.77701]
[1778500153313,43.1,81139.09,0.0,-0.98818,1e-05,1.77617]
[1778500153370,43.1,81139.09,0.0,-0.98818,1e-05,1.77617]
[1778500153559,43.1,81139.09,0.0,-0.98818,1e-05,1.77617]
[1778500153897,43.1,81138.59,0.0,-0.98819,1e-05,1.77535]
[1778500157678,43.1,81139.63,0.0,-0.98817,1e-05,1.77705]
[1778500158745,43.1,81139.31,0.0,-0.98818,1e-05,1.77653]
[1778500158811,43.1,81139.31,0.0,-0.98818,1e-05,1.77653]
[1778500159863,43.1,81138.44,0.0,-0.98819,1e-05,1.7751]
[1778500160061,43.1,81138.44,0.0,-0.98819,1e-05,1.7751]
[1778500159939,43.1,81138.25,0.0,-0.98819,1e-05,1.77479]
[1778500160947,43.1,81138.02,0.0,-0.98819,1e-05,1.77441]
[1778500164053,43.1,81139.7,0.0,-0.98817,1e-05,1.77717]
[1778500164058,43.1,81139.7,0.0,-0.98817,1e-05,1.77717]
[1778500166988,43.1,81143.48,0.0,-0.98813,1e-05,1.78338]
[1778500173037,43.1,81143.37,0.0,-0.98814,1e-05,1.78112]
[1778500174044,43.1,81140.45,0.0,-0.98818,1e-05,1.77633]
[1778500174966,43.1,81140.45,0.0,-0.98818,1e-05,1.77633]
[1778500175060,43.1,81140.45,0.0,-0.98818,1e-05,1.77633]
[1778500175122,43.1,81139.68,0.0,-0.98819,1e-05,1.77506]
[1778500175295,43.1,81139.68,0.0,-0.98819,1e-05,1.77506]
[1778500175317,43.1,81139.68,0.0,-0.98819,1e-05,1.77506]
[1778500179079,43.1,81137.35,0.0,-0.98822,1e-05,1.77125]
[1778500181863,43.1,81137.4,0.0,-0.98822,1e-05,1.77133]
[1778500183975,43.1,81137.04,0.0,-0.98822,1e-05,1.77074]
[1778500184061,43.1,81137.04,0.0,-0.98822,1e-05,1.77074]
[1778500184114,43.1,81136.69,0.0,-0.98822,1e-05,1.77017]
[1778500184258,43.1,81136.69,0.0,-0.98822,1e-05,1.77017]
[1778500184310,43.1,81136.69,0.0,-0.98822,1e-05,1.77017]
[1778500190017,43.1,81136.2,0.0,-0.98823,1e-05,1.76936]
[1778500190068,43.1,81136.2,0.0,-0.98823,1e-05,1.76936]
[1778500193531,43.1,81134.12,0.0,-0.98826,1e-05,1.76597]
[1778500193558,43.1,81134.12,0.0,-0.98826,1e-05,1.76597]
[1778500193914,43.1,81134.12,0.0,-0.98826,1e-05,1.76597]
[1778500194060,43.1,81134.12,0.0,-0.98826,1e-05,1.76597]
[1778500194160,43.1,81130.9,0.0,-0.9883,1e-05,1.76071]
[1778500197956,43.1,81129.88,0.0,-0.98831,1e-05,1.75905]
[1778500198059,43.1,81129.88,0.0,-0.98831,1e-05,1.75905]
[1778500198160,43.1,81129.64,0.0,-0.98831,1e-05,1.75866]
[1778500198311,43.1,81129.64,0.0,-0.98831,1e-05,1.75866]
[1778500203554,43.1,81129.27,0.0,-0.98832,1e-05,1.75806]
[1778500209289,43.1,81127.33,0.0,-0.98834,1e-05,1.75491]
[1778500214697,43.1,81126.24,0.0,-0.98835,1e-05,1.75314]
[1778500214809,43.1,81126.24,0.0,-0.98835,1e-05,1.75314]
[1778500215036,43.1,81126.24,0.0,-0.98835,1e-05,1.75314]
[1778500215061,43.1,81126.24,0.0,-0.98835,1e-05,1.75314]
[1778500215128,43.1,81126.24,0.0,-0.98835,1e-05,1.75314]
[1778500218242,43.1,81126.57,0.0,-0.98835,1e-05,1.75367]
[1778500218310,43.1,81126.57,0.0,-0.98835,1e-05,1.75367]
[1778500218354,43.1,81126.57,0.0,-0.98835,1e-05,1.75367]
[1778500218558,43.1,81126.57,0.0,-0.98835,1e-05,1.75367]
[1778500218577,43.1,81131.35,0.0,-0.98829,1e-05,1.76145]
[1778500219478,43.1,81131.35,0.0,-0.98829,1e-05,1.76145]
[1778500219558,43.1,81131.35,0.0,-0.98829,1e-05,1.76145]
[1778500219659,43.1,81139.02,0.0,-0.9882,1e-05,1.77398]
[1778500220366,43.1,81138.44,0.0,-0.9882,1e-05,1.77303]
[1778500224795,43.1,81138.76,0.0,-0.9882,1e-05,1.77355]
[1778500224809,43.1,81138.76,0.0,-0.9882,1e-05,1.77355]
[1778500225083,43.1,81138.76,0.0,-0.9882,1e-05,1.77355]
[1778500225122,43.1,81138.78,0.0,-0.9882,1e-05,1.77359]
[1778500225311,43.1,81138.78,0.0,-0.9882,1e-05,1.77359]
[1778500230436,43.1,81139.19,0.0,-0.98819,1e-05,1.77426]
[1778500231534,43.1,81139.19,0.0,-0.98819,1e-05,1.77426]
[1778500231561,43.1,81139.19,0.0,-0.98819,1e-05,1.77426]
[1778500231838,43.1,81139.19,0.0,-0.98819,1e-05,1.77426]
[1778500232063,43.1,81139.19,0.0,-0.98819,1e-05,1.77426]
[1778500232120,43.1,81139.74,0.0,-0.9882,1e-05,1.77309]
[1778500238031,43.1,81139.66,0.0,-0.9882,1e-05,1.77296]
[1778500238057,43.1,81139.66,0.0,-0.9882,1e-05,1.77296]
[1778500238094,43.1,81139.66,0.0,-0.9882,1e-05,1.77296]
[1778500238564,43.1,81139.66,0.0,-0.9882,1e-05,1.77296]
[1778500238809,43.1,81139.66,0.0,-0.9882,1e-05,1.77296]
[1778500238910,43.1,81134.89,0.0,-0.98826,1e-05,1.76516]
[1778500240068,43.1,81134.89,0.0,-0.98826,1e-05,1.76516]
[1778500242521,43.1,81124.36,0.0,-0.98839,1e-05,1.74803]
[1778500243528,43.1,81109.52,0.0,-0.98857,1e-05,1.72413]
[1778500244535,43.1,81112.89,0.0,-0.98853,1e-05,1.72953]
[1778500246026,43.1,81112.89,0.0,-0.98853,1e-05,1.72953]
[1778500246058,43.1,81112.89,0.0,-0.98853,1e-05,1.72953]
[1778500246250,43.1,81113.58,0.0,-0.98852,1e-05,1.73064]
[1778500246694,43.1,81113.58,0.0,-0.98852,1e-05,1.73064]
[1778500246810,43.1,81113.58,0.0,-0.98852,1e-05,1.73064]
[1778500251951,43.1,81113.66,0.0,-0.98852,1e-05,1.73077]
[1778500252057,43.1,81113.66,0.0,-0.98852,1e-05,1.73077]
[1778500252158,43.1,81111.87,0.0,-0.98854,1e-05,1.72789]
[1778500254605,43.1,81108.69,0.0,-0.98858,1e-05,1.7228]
[1778500255384,43.1,81108.69,0.0,-0.98858,1e-05,1.7228]
[1778500255559,43.1,81108.69,0.0,-0.98858,1e-05,1.7228]
[1778500258588,43.1,81107.18,0.0,-0.9886,1e-05,1.72038]
[1778500260995,43.1,81107.12,0.0,-0.9886,1e-05,1.72028]
[1778500261057,43.1,81107.12,0.0,-0.9886,1e-05,1.72028]
[1778500261096,43.1,81100.6,0.0,-0.98868,1e-05,1.70988]
[1778500261654,43.1,81097.74,0.0,-0.98871,1e-05,1.70534]
[1778500262368,43.1,81097.74,0.0,-0.98871,1e-05,1.70534]
[1778500262558,43.1,81097.74,0.0,-0.98871,1e-05,1.70534]
[1778500269711,43.1,81096.63,0.0,-0.98872,1e-05,1.70357]
[1778500273622,43.1,81096.69,0.0,-0.98872,1e-05,1.70367]
[1778500273809,43.1,81096.69,0.0,-0.98872,1e-05,1.70367]
[1778500277768,43.1,81095.27,0.0,-0.98874,1e-05,1.70142]
[1778500281311,43.1,81095.25,0.0,-0.98874,1e-05,1.70138]
[1778500281373,43.1,81095.25,0.0,-0.98874,1e-05,1.70138]
[1778500281560,43.1,81095.25,0.0,-0.98874,1e-05,1.70138]
[1778500281592,43.1,81095.25,0.0,-0.98874,1e-05,1.70138]
[1778500287101,43.1,81096.76,0.0,-0.98872,1e-05,1.70378]
[1778500287142,43.1,81096.76,0.0,-0.98872,1e-05,1.70378]
[1778500287200,43.1,81097.22,0.0,-0.98872,1e-05,1.70451]
[1778500287308,43.1,81097.22,0.0,-0.98872,1e-05,1.70451]
[1778500294012,43.1,81098.35,0.0,-0.98872,1e-05,1.70429]
[1778500296900,43.1,81101.45,0.0,-0.98868,1e-05,1.70921]
[1778500298041,43.1,81101.45,0.0,-0.98868,1e-05,1.70921]
[1778500298060,43.1,81101.45,0.0,-0.98868,1e-05,1.70921]
[1778500298914,43.1,81106.56,0.0,-0.98862,1e-05,1.71736]
[1778500299695,43.1,81106.56,0.0,-0.98862,1e-05,1.71736]
[1778500299811,43.1,81106.56,0.0,-0.98862,1e-05,1.71736]
[1778500299921,43.1,81103.95,0.0,-0.98865,1e-05,1.71319]
[1778500303290,43.1,81102.9,0.0,-0.98866,1e-05,1.71152]
[1778500303309,43.1,81102.9,0.0,-0.98866,1e-05,1.71152]
[1778500305065,43.1,81098.88,0.0,-0.98871,1e-05,1.70513]
[1778500308173,43.1,81096.96,0.0,-0.98873,1e-05,1.70208]
[1778500308310,43.1,81096.96,0.0,-0.98873,1e-05,1.70208]
[1778500308275,43.1,81089.82,0.0,-0.98882,1e-05,1.69079]
[1778500309391,43.1,81089.21,0.0,-0.98883,1e-05,1.68982]
[1778500309557,43.1,81089.21,0.0,-0.98883,1e-05,1.68982]
[1778500309991,43.1,81088.81,0.0,-0.98883,1e-05,1.68919]
[1778500313138,43.1,81087.93,0.0,-0.98884,1e-05,1.68781]
[1778500313310,43.1,81087.93,0.0,-0.98884,1e-05,1.68781]
[1778500318467,43.1,81086.05,0.0,-0.98886,1e-05,1.68485]
[1778500318560,43.1,81086.05,0.0,-0.98886,1e-05,1.68485]
[1778500318661,43.1,81086.05,0.0,-0.98886,1e-05,1.68485]
[1778500322185,43.1,81085.84,0.0,-0.98887,1e-05,1.68452]
[1778500322308,43.1,81085.84,0.0,-0.98887,1e-05,1.68452]
[1778500323084,43.1,81096.8,0.0,-0.98874,1e-05,1.70183]
[1778500324091,43.1,81101.87,0.0,-0.98867,1e-05,1.70988]
[1778500324402,43.1,81101.87,0.0,-0.98867,1e-05,1.70988]
[1778500324557,43.1,81101.87,0.0,-0.98867,1e-05,1.70988]
[1778500325098,43.1,81102.96,0.0,-0.98866,1e-05,1.71162]
[1778500330029,43.1,81103.69,0.0,-0.98865,1e-05,1.71278]
[1778500330066,43.1,81103.69,0.0,-0.98865,1e-05,1.71278]
[1778500333154,43.1,81108.65,0.0,-0.98859,1e-05,1.7207]
[1778500334152,43.1,81108.65,0.0,-0.98859,1e-05,1.7207]
[1778500334310,43.1,81108.65,0.0,-0.98859,1e-05,1.7207]
[1778500334610,43.1,81109.33,0.0,-0.98859,1e-05,1.72179]
[1778500334808,43.1,81109.33,0.0,-0.98859,1e-05,1.72179]
[1778500335168,43.1,81109.46,0.0,-0.98858,1e-05,1.722]
[1778500338287,43.1,81110.26,0.0,-0.98857,1e-05,1.72328]
[1778500339063,43.1,81108.94,0.0,-0.98859,1e-05,1.72116]
[1778500339310,43.1,81108.94,0.0,-0.98859,1e-05,1.72116]
[1778500342972,43.1,81108.81,0.0,-0.98859,1e-05,1.72096]
[1778500343059,43.1,81108.81,0.0,-0.98859,1e-05,1.72096]
[1778500343224,43.1,81109.28,0.0,-0.98859,1e-05,1.72171]
[1778500348259,43.1,81109.09,0.0,-0.98859,1e-05,1.7214]
[1778500350952,43.1,81110.26,0.0,-0.98857,1e-05,1.72328]
[1778500351060,43.1,81110.26,0.0,-0.98857,1e-05,1.72328]
[1778500352463,43.1,81108.92,0.0,-0.9886,1e-05,1.7191]
[1778500352558,43.1,81108.92,0.0,-0.9886,1e-05,1.7191]
[1778500353294,43.1,81110.28,0.0,-0.98859,1e-05,1.72128]
[1778500355508,43.1,81112.64,0.0,-0.98856,1e-05,1.72506]
[1778500355559,43.1,81112.64,0.0,-0.98856,1e-05,1.72506]
[1778500356315,43.1,81123.05,0.0,-0.98843,1e-05,1.74181]
[1778500357322,43.1,81123.11,0.0,-0.98843,1e-05,1.74191]
[1778500358188,43.1,81123.11,0.0,-0.98843,1e-05,1.74191]
[1778500358309,43.1,81123.11,0.0,-0.98843,1e-05,1.74191]
[1778500358329,43.1,81123.32,0.0,-0.98843,1e-05,1.74225]
[1778500364371,43.1,81122.9,0.0,-0.98843,1e-05,1.74157]
[1778500366753,43.1,81122.57,0.0,-0.98844,1e-05,1.74104]
[1778500366807,43.1,81122.57,0.0,-0.98844,1e-05,1.74104]
[1778500376459,43.1,81120.79,0.0,-0.98846,1e-05,1.73816]
[1778500379308,43.1,81120.79,0.0,-0.98846,1e-05,1.73816]
[1778500382458,43.1,81122.11,0.0,-0.98844,1e-05,1.74029]
[1778500382560,43.1,81122.11,0.0,-0.98844,1e-05,1.74029]
[1778500382661,43.1,81122.33,0.0,-0.98844,1e-05,1.74065]
[1778500387632,43.1,81121.4,0.0,-0.98845,1e-05,1.73915]
[1778500387811,43.1,81121.4,0.0,-0.98845,1e-05,1.73915]
[1778500393182,43.1,81121.68,0.0,-0.98845,1e-05,1.7396]
[1778500394797,43.1,81121.0,0.0,-0.98846,1e-05,1.7385]
[1778500394809,43.1,81121.0,0.0,-0.98846,1e-05,1.7385]
[1778500396072,43.1,81122.22,0.0,-0.98844,1e-05,1.74047]
[1778500396309,43.1,81122.22,0.0,-0.98844,1e-05,1.74047]
[1778500396410,43.1,81121.78,0.0,-0.98845,1e-05,1.73976]
[1778500397918,43.1,81122.55,0.0,-0.98844,1e-05,1.741]
[1778500398063,43.1,81122.55,0.0,-0.98844,1e-05,1.741]
[1778500398066,43.1,81128.05,0.0,-0.98837,1e-05,1.7499]
[1778500400629,43.1,81129.76,0.0,-0.98835,1e-05,1.75268]
[1778500403835,43.1,81129.79,0.0,-0.98835,1e-05,1.75273]
[1778500404070,43.1,81129.79,0.0,-0.98835,1e-05,1.75273]
[1778500404171,43.1,81129.79,0.0,-0.98835,1e-05,1.75273]
[1778500408228,43.1,81129.28,0.0,-0.98836,1e-05,1.7519]
[1778500408307,43.1,81129.28,0.0,-0.98836,1e-05,1.7519]
[1778500410357,43.1,81131.14,0.0,-0.98833,1e-05,1.75492]
[1778500410559,43.1,81130.9,0.0,-0.98834,1e-05,1.75453]
[1778500410699,43.1,81129.12,0.0,-0.98836,1e-05,1.75164]
[1778500414076,43.1,81128.73,0.0,-0.98838,1e-05,1.74895]
[1778500414311,43.1,81128.73,0.0,-0.98838,1e-05,1.74895]
[1778500422313,43.1,81131.21,0.0,-0.98835,1e-05,1.75298]
[1778500422415,43.1,81131.25,0.0,-0.98834,1e-05,1.75304]
[1778500422558,43.1,81131.25,0.0,-0.98834,1e-05,1.75304]
[1778500427610,43.1,81132.39,0.0,-0.98833,1e-05,1.75489]
[1778500427818,43.1,81135.76,0.0,-0.98829,1e-05,1.76038]
[1778500429310,43.1,81135.76,0.0,-0.98829,1e-05,1.76038]
[1778500430436,43.1,81137.71,0.0,-0.98827,1e-05,1.76356]
[1778500430448,43.1,81137.71,0.0,-0.98827,1e-05,1.76356]
[1778500430839,43.1,81143.95,0.0,-0.98819,1e-05,1.77377]
[1778500433864,43.1,81141.58,0.0,-0.98822,1e-05,1.76988]
[1778500434069,43.1,81141.58,0.0,-0.98822,1e-05,1.76988]
[1778500440910,43.1,81141.85,0.0,-0.98821,1e-05,1.77033]
[1778500445945,43.1,81142.38,0.0,-0.98821,1e-05,1.77119]
[1778500449583,43.1,81142.02,0.0,-0.98821,1e-05,1.7706]
[1778500449809,43.1,81142.02,0.0,-0.98821,1e-05,1.7706]
[1778500450324,43.1,81142.02,0.0,-0.98821,1e-05,1.7706]
[1778500450412,43.1,81142.21,0.0,-0.98821,1e-05,1.77091]
[1778500450560,43.1,81142.21,0.0,-0.98821,1e-05,1.77091]
[1778500455397,43.1,81142.94,0.0,-0.9882,1e-05,1.77211]
[1778500455559,43.1,81142.46,0.0,-0.98821,1e-05,1.77132]
[1778500461295,43.1,81143.73,0.0,-0.98819,1e-05,1.7734]
[1778500463531,43.1,81144.88,0.0,-0.98818,1e-05,1.77529]
[1778500463560,43.1,81144.88,0.0,-0.98818,1e-05,1.77529]
[1778500464073,43.1,81144.91,0.0,-0.98818,1e-05,1.77534]
[1778500469110,43.1,81146.98,0.0,-0.98815,1e-05,1.77874]
[1778500471124,43.1,81150.14,0.0,-0.98812,1e-05,1.78185]
[1778500471543,43.1,81150.14,0.0,-0.98812,1e-05,1.78185]
[1778500471547,43.1,81150.14,0.0,-0.98812,1e-05,1.78185]
[1778500471562,43.1,81150.14,0.0,-0.98812,1e-05,1.78185]
[1778500472131,43.1,81150.86,0.0,-0.98812,1e-05,1.78304]
[1778500477079,43.1,81150.42,0.0,-0.98812,1e-05,1.78232]
[1778500477308,43.1,81150.42,0.0,-0.98812,1e-05,1.78232]
[1778500477409,43.1,81150.26,0.0,-0.98812,1e-05,1.78205]
[1778500478173,43.1,81157.42,0.0,-0.98803,1e-05,1.79387]
[1778500479614,43.1,81158.73,0.0,-0.98802,1e-05,1.79604]
[1778500480187,43.1,81163.77,0.0,-0.98795,1e-05,1.8044]
[1778500482333,43.1,81165.04,0.0,-0.98794,1e-05,1.80651]
[1778500482385,43.1,81165.47,0.0,-0.98793,1e-05,1.80722]
[1778500482558,43.1,81165.47,0.0,-0.98793,1e-05,1.80722]
[1778500490257,43.1,81166.33,0.0,-0.98792,1e-05,1.80866]
[1778500495333,43.1,81166.35,0.0,-0.98792,1e-05,1.80869]
[1778500495413,43.1,81166.35,0.0,-0.98792,1e-05,1.80869]
[1778500495557,43.1,81166.35,0.0,-0.98792,1e-05,1.80869]
[1778500501091,43.1,81165.0,0.0,-0.98794,1e-05,1.80644]
[1778500501307,43.1,81165.0,0.0,-0.98794,1e-05,1.80644]
[1778500501334,43.1,81165.09,0.0,-0.98794,1e-05,1.80659]
[1778500505953,43.1,81165.1,0.0,-0.98794,1e-05,1.80661]
[1778500511404,43.1,81165.05,0.0,-0.98794,1e-05,1.80653]
[1778500516440,43.1,81165.05,0.0,-0.98794,1e-05,1.80653]
[1778500517783,43.1,81165.05,0.0,-0.98794,1e-05,1.80653]
[1778500517785,43.1,81165.05,0.0,-0.98794,1e-05,1.80653]
[1778500517809,43.1,81165.05,0.0,-0.98794,1e-05,1.80653]
[1778500518454,43.1,81165.06,0.0,-0.98794,1e-05,1.80654]
[1778500522483,43.1,81168.68,0.0,-0.98789,1e-05,1.81257]
[1778500522899,43.1,81168.68,0.0,-0.98789,1e-05,1.81257]
[1778500523062,43.1,81168.68,0.0,-0.98789,1e-05,1.81257]
[1778500523500,43.1,81168.7,0.0,-0.98789,1e-05,1.81261]
[1778500528528,43.1,81169.45,0.0,-0.98788,1e-05,1.81386]
[1778500531549,43.1,81174.44,0.0,-0.98783,1e-05,1.82009]
[1778500534033,43.1,81175.95,0.0,-0.98781,1e-05,1.82262]
[1778500534061,43.1,81175.95,0.0,-0.98781,1e-05,1.82262]
[1778500534162,43.1,81175.3,0.0,-0.98782,1e-05,1.82153]
[1778500540458,43.1,81175.35,0.0,-0.98782,1e-05,1.82161]
[1778500540460,43.1,81175.35,0.0,-0.98782,1e-05,1.82161]
[1778500540558,43.1,81175.35,0.0,-0.98782,1e-05,1.82161]
[1778500540556,43.1,81167.11,0.0,-0.98792,1e-05,1.80785]
[1778500541621,43.1,81166.27,0.0,-0.98794,1e-05,1.80645]
[1778500543024,43.1,81166.27,0.0,-0.98794,1e-05,1.80645]
[1778500544721,43.1,81165.1,0.0,-0.98795,1e-05,1.80451]
[1778500544784,43.1,81165.1,0.0,-0.98795,1e-05,1.80451]
[1778500544808,43.1,81165.1,0.0,-0.98795,1e-05,1.80451]
[1778500544820,43.1,81164.76,0.0,-0.98795,1e-05,1.80394]
[1778500551691,43.1,81159.79,0.0,-0.98802,1e-05,1.7957]
[1778500553918,43.1,81158.51,0.0,-0.98803,1e-05,1.79358]
[1778500554060,43.1,81158.51,0.0,-0.98803,1e-05,1.79358]
[1778500554068,43.1,81158.51,0.0,-0.98803,1e-05,1.79358]
[1778500559747,43.1,81156.42,0.0,-0.98806,1e-05,1.79012]
[1778500564782,43.1,81156.35,0.0,-0.98806,1e-05,1.79001]
[1778500567803,43.1,81149.69,0.0,-0.98814,1e-05,1.77903]
[1778500569951,43.1,81149.91,0.0,-0.98814,1e-05,1.77939]
[1778500570059,43.1,81149.91,0.0,-0.98814,1e-05,1.77939]
[1778500570284,43.1,81149.91,0.0,-0.98814,1e-05,1.77939]
[1778500570309,43.1,81149.91,0.0,-0.98814,1e-05,1.77939]
[1778500570338,43.1,81149.7,0.0,-0.98814,1e-05,1.77905]
[1778500575859,43.1,81149.76,0.0,-0.98814,1e-05,1.77915]
[1778500579887,43.1,81146.52,0.0,-0.98818,1e-05,1.77383]
[1778500581901,43.1,81143.04,0.0,-0.98823,1e-05,1.76813]
[1778500584849,43.1,81141.7,0.0,-0.98824,1e-05,1.76594]
[1778500585060,43.1,81141.7,0.0,-0.98824,1e-05,1.76594]
[1778500586936,43.1,81145.85,0.0,-0.98819,1e-05,1.77273]
[1778500588935,43.1,81146.92,0.0,-0.98818,1e-05,1.77448]
[1778500589066,43.1,81146.92,0.0,-0.98818,1e-05,1.77448]
[1778500589143,43.1,81145.61,0.0,-0.98819,1e-05,1.77234]
[1778500594209,43.1,81145.33,0.0,-0.98821,1e-05,1.7698]
[1778500595578,43.1,81144.59,0.0,-0.98822,1e-05,1.76859]
[1778500595809,43.1,81143.8,0.0,-0.98823,1e-05,1.7673]
[1778500595999,43.1,81143.4,0.0,-0.98823,1e-05,1.76665]
[1778500602041,43.1,81142.15,0.0,-0.98825,1e-05,1.7646]
[1778500604055,43.1,81133.75,0.0,-0.98835,1e-05,1.75092]
[1778500606277,43.1,81131.65,0.0,-0.98838,1e-05,1.74752]
[1778500606314,43.1,81131.65,0.0,-0.98838,1e-05,1.74752]
[1778500606338,43.1,81131.65,0.0,-0.98838,1e-05,1.74752]
[1778500606558,43.1,81131.65,0.0,-0.98838,1e-05,1.74752]
[1778500606373,43.1,81131.65,0.0,-0.98838,1e-05,1.74752]
[1778500612111,43.1,81134.22,0.0,-0.98835,1e-05,1.75169]
[1778500613288,43.1,81134.22,0.0,-0.98835,1e-05,1.75169]
[1778500613307,43.1,81134.22,0.0,-0.98835,1e-05,1.75169]
[1778500619160,43.1,81134.1,0.0,-0.98835,1e-05,1.75149]
[1778500622181,43.1,81144.99,0.0,-0.98822,1e-05,1.76925]
[1778500623188,43.1,81146.27,0.0,-0.9882,1e-05,1.77134]
[1778500624123,43.1,81146.27,0.0,-0.9882,1e-05,1.77134]
[1778500624132,43.1,81146.27,0.0,-0.9882,1e-05,1.77134]
[1778500624308,43.1,81146.27,0.0,-0.9882,1e-05,1.77134]
[1778500624410,43.1,81150.36,0.0,-0.98815,1e-05,1.77805]
[1778500629518,43.1,81149.31,0.0,-0.98816,1e-05,1.77633]
[1778500629558,43.1,81149.31,0.0,-0.98816,1e-05,1.77633]
[1778500629570,43.1,81149.31,0.0,-0.98816,1e-05,1.77633]
[1778500629808,43.1,81149.08,0.0,-0.98816,1e-05,1.77595]
[1778500630238,43.1,81148.93,0.0,-0.98817,1e-05,1.7757]
[1778500635207,43.1,81148.06,0.0,-0.98818,1e-05,1.77428]
[1778500635313,43.1,81148.06,0.0,-0.98818,1e-05,1.77428]
[1778500641315,43.1,81149.1,0.0,-0.98816,1e-05,1.77598]
[1778500641759,43.1,81149.1,0.0,-0.98816,1e-05,1.77598]
[1778500641813,43.1,81149.1,0.0,-0.98816,1e-05,1.77598]
[1778500642061,43.1,81149.1,0.0,-0.98816,1e-05,1.77598]
[1778500642322,43.1,81150.17,0.0,-0.98815,1e-05,1.77774]
[1778500645455,43.1,81151.57,0.0,-0.98813,1e-05,1.78004]
[1778500645561,43.1,81151.57,0.0,-0.98813,1e-05,1.78004]
[1778500651158,43.1,81150.72,0.0,-0.98814,1e-05,1.77864]
[1778500651212,43.1,81150.72,0.0,-0.98814,1e-05,1.77864]
[1778500651309,43.1,81150.72,0.0,-0.98814,1e-05,1.77864]
[1778500651386,43.1,81150.51,0.0,-0.98816,1e-05,1.77622]
[1778500656421,43.1,81150.69,0.0,-0.98816,1e-05,1.77652]
[1778500657683,43.1,81150.69,0.0,-0.98816,1e-05,1.77652]
[1778500662488,43.1,81151.05,0.0,-0.98815,1e-05,1.77711]
[1778500662559,43.1,81151.05,0.0,-0.98815,1e-05,1.77711]
[1778500662582,43.1,81151.05,0.0,-0.98815,1e-05,1.77711]
[1778500662584,43.1,81149.53,0.0,-0.98817,1e-05,1.77461]
[1778500662807,43.1,81149.53,0.0,-0.98817,1e-05,1.77461]
[1778500668507,43.1,81150.7,0.0,-0.98816,1e-05,1.77653]
[1778500668718,43.1,81150.7,0.0,-0.98816,1e-05,1.77653]
[1778500668809,43.1,81150.7,0.0,-0.98816,1e-05,1.77653]
[1778500673126,43.1,81155.68,0.0,-0.9881,1e-05,1.78473]
[1778500673256,43.1,81155.68,0.0,-0.9881,1e-05,1.78473]
[1778500673310,43.1,81155.68,0.0,-0.9881,1e-05,1.78473]
[1778500673542,43.1,81156.5,0.0,-0.98809,1e-05,1.78608]
[1778500678577,43.1,81151.2,0.0,-0.98815,1e-05,1.77735]
[1778500679402,43.1,81151.2,0.0,-0.98815,1e-05,1.77735]
[1778500679535,43.1,81151.2,0.0,-0.98815,1e-05,1.77735]
[1778500679561,43.1,81151.2,0.0,-0.98815,1e-05,1.77735]
[1778500679637,43.1,81151.2,0.0,-0.98815,1e-05,1.77735]
[1778500685230,43.1,81153.23,0.0,-0.98813,1e-05,1.78069]
[1778500685308,43.1,81153.23,0.0,-0.98813,1e-05,1.78069]
[1778500685857,43.1,81155.73,0.0,-0.98809,1e-05,1.78481]
[1778500686059,43.1,81155.73,0.0,-0.98809,1e-05,1.78481]
[1778500686263,43.1,81155.73,0.0,-0.98809,1e-05,1.78481]
[1778500686634,43.1,81157.79,0.0,-0.98807,1e-05,1.78821]
[1778500691669,43.1,81160.79,0.0,-0.98803,1e-05,1.79317]
[1778500691959,43.1,81160.79,0.0,-0.98803,1e-05,1.79317]
[1778500692060,43.1,81160.79,0.0,-0.98803,1e-05,1.79317]
[1778500697711,43.1,81162.75,0.0,-0.98801,1e-05,1.79641]
[1778500704760,43.1,81162.39,0.0,-0.98801,1e-05,1.79581]
[1778500713492,43.1,81161.96,0.0,-0.98802,1e-05,1.7951]
[1778500713557,43.1,81161.96,0.0,-0.98802,1e-05,1.7951]
[1778500718657,43.1,81161.92,0.0,-0.98803,1e-05,1.79294]
[1778500718660,43.1,81159.11,0.0,-0.98807,1e-05,1.7883]
[1778500718809,43.1,81159.11,0.0,-0.98807,1e-05,1.7883]
[1778500719077,43.1,81159.11,0.0,-0.98807,1e-05,1.7883]
[1778500719309,43.1,81159.11,0.0,-0.98807,1e-05,1.7883]
[1778500719402,43.1,81158.23,0.0,-0.98808,1e-05,1.78684]
[1778500724349,43.1,81158.19,0.0,-0.98808,1e-05,1.78678]
[1778500724558,43.1,81158.19,0.0,-0.98808,1e-05,1.78678]
[1778500731253,43.1,81160.55,0.0,-0.98805,1e-05,1.79068]
[1778500731310,43.1,81160.55,0.0,-0.98805,1e-05,1.79068]
[1778500731695,43.1,81160.55,0.0,-0.98805,1e-05,1.79068]
[1778500731750,43.1,81159.44,0.0,-0.98806,1e-05,1.78884]
[1778500731807,43.1,81159.44,0.0,-0.98806,1e-05,1.78884]
[1778500737471,43.1,81158.34,0.0,-0.98808,1e-05,1.78703]
[1778500737558,43.1,81158.34,0.0,-0.98808,1e-05,1.78703]
[1778500743026,43.1,81162.17,0.0,-0.98803,1e-05,1.79336]
[1778500744849,43.1,81162.35,0.0,-0.98803,1e-05,1.79365]
[1778500745060,43.1,81162.35,0.0,-0.98803,1e-05,1.79365]
[1778500745472,43.1,81162.35,0.0,-0.98803,1e-05,1.79365]
[1778500745561,43.1,81162.35,0.0,-0.98803,1e-05,1.79365]
[1778500745617,43.1,81162.42,0.0,-0.98802,1e-05,1.79377]
[1778500751082,43.1,81162.54,0.0,-0.98802,1e-05,1.79397]
[1778500752089,43.1,81165.68,0.0,-0.98798,1e-05,1.79917]
[1778500752997,43.1,81165.68,0.0,-0.98798,1e-05,1.79917]
[1778500753060,43.1,81165.68,0.0,-0.98798,1e-05,1.79917]
[1778500753341,43.1,81165.68,0.0,-0.98798,1e-05,1.79917]
[1778500753558,43.1,81165.68,0.0,-0.98798,1e-05,1.79917]
[1778500753634,43.1,81168.33,0.0,-0.98795,1e-05,1.80357]
[1778500758184,43.1,81167.92,0.0,-0.98796,1e-05,1.80289]
[1778500758314,43.1,81167.92,0.0,-0.98796,1e-05,1.80289]
[1778500758333,43.1,81165.09,0.0,-0.98799,1e-05,1.79819]
[1778500760145,43.1,81168.32,0.0,-0.98795,1e-05,1.80356]
[1778500761307,43.1,81168.32,0.0,-0.98795,1e-05,1.80356]
[1778500761561,43.1,81168.32,0.0,-0.98795,1e-05,1.80356]
[1778500761662,43.1,81168.42,0.0,-0.98795,1e-05,1.80372]
[1778500766321,43.1,81169.8,0.0,-0.98793,1e-05,1.80602]
[1778500766558,43.1,81169.8,0.0,-0.98793,1e-05,1.80602]
[1778500774243,43.1,81170.8,0.0,-0.98793,1e-05,1.80558]
[1778500775108,43.1,81170.8,0.0,-0.98793,1e-05,1.80558]
[1778500775308,43.1,81170.8,0.0,-0.98793,1e-05,1.80558]
[1778500775634,43.1,81170.8,0.0,-0.98793,1e-05,1.80558]
[1778500775676,43.1,81170.94,0.0,-0.98793,1e-05,1.80581]
[1778500775810,43.1,81170.94,0.0,-0.98793,1e-05,1.80581]
[1778500781303,43.1,81172.22,0.0,-0.98791,1e-05,1.80794]
[1778500781310,43.1,81172.22,0.0,-0.98791,1e-05,1.80794]
[1778500781791,43.1,81172.22,0.0,-0.98791,1e-05,1.80794]
[1778500781810,43.1,81173.22,0.0,-0.9879,1e-05,1.80961]
[1778500782299,43.1,81172.66,0.0,-0.98791,1e-05,1.80868]
[1778500789348,43.1,81173.47,0.0,-0.9879,1e-05,1.81003]
[1778500793690,43.1,81173.39,0.0,-0.9879,1e-05,1.80989]
[1778500793807,43.1,81173.39,0.0,-0.9879,1e-05,1.80989]
[1778500797405,43.1,81179.08,0.0,-0.98783,1e-05,1.8194]
[1778500798105,43.1,81179.08,0.0,-0.98783,1e-05,1.8194]
[1778500798314,43.1,81179.08,0.0,-0.98783,1e-05,1.8194]
[1778500798684,43.1,81179.08,0.0,-0.98783,1e-05,1.8194]
[1778500798780,43.1,81179.08,0.0,-0.98783,1e-05,1.8194]
[1778500798788,43.1,81179.16,0.0,-0.98783,1e-05,1.81953]
[1778500800425,43.1,81182.67,0.0,-0.98778,1e-05,1.82542]
[1778500803942,43.1,81184.31,0.0,-0.98776,1e-05,1.82817]
[1778500804060,43.1,81184.31,0.0,-0.98776,1e-05,1.82817]
[1778500804454,43.1,81189.61,0.0,-0.98769,1e-05,1.8371]
[1778500805460,43.1,81206.44,0.0,-0.98747,1e-05,1.86567]
[1778500806467,43.1,81207.38,0.0,-0.98746,1e-05,1.86728]
[1778500808481,43.1,81210.89,0.0,-0.98742,1e-05,1.87328]
[1778500809489,43.1,81218.0,0.0,-0.98732,1e-05,1.8855]
[1778500810497,43.1,81224.9,0.0,-0.98723,1e-05,1.89741]
[1778500811504,43.1,81213.52,0.0,-0.98738,1e-05,1.87779]
[1778500812511,43.1,81213.55,0.0,-0.98738,1e-05,1.87785]
[1778500813518,43.1,81209.13,0.0,-0.98744,1e-05,1.87027]
[1778500814525,43.1,81197.34,0.0,-0.98759,1e-05,1.85018]
[1778500815728,43.1,81197.34,0.0,-0.98759,1e-05,1.85018]
[1778500815807,43.1,81197.34,0.0,-0.98759,1e-05,1.85018]
[1778500815755,43.1,81191.29,0.0,-0.98767,1e-05,1.83994]
[1778500817546,43.1,81202.81,0.0,-0.98752,1e-05,1.85948]
[1778500818554,43.1,81198.24,0.0,-0.98758,1e-05,1.85171]
[1778500819841,43.1,81198.24,0.0,-0.98758,1e-05,1.85171]
[1778500820035,43.1,81200.36,0.0,-0.98755,1e-05,1.85531]
[1778500820058,43.1,81200.36,0.0,-0.98755,1e-05,1.85531]
[1778500820567,43.1,81198.81,0.0,-0.98757,1e-05,1.85267]
[1778500824463,43.1,81198.56,0.0,-0.98758,1e-05,1.85225]
[1778500824559,43.1,81198.56,0.0,-0.98758,1e-05,1.85225]
[1778500824595,43.1,81199.22,0.0,-0.98757,1e-05,1.85337]
[1778500825424,43.1,81199.22,0.0,-0.98757,1e-05,1.85337]
[1778500825558,43.1,81199.22,0.0,-0.98757,1e-05,1.85337]
[1778500829792,43.1,81199.26,0.0,-0.98757,1e-05,1.85344]
[1778500829808,43.1,81199.26,0.0,-0.98757,1e-05,1.85344]
[1778500830158,43.1,81200.84,0.0,-0.98755,1e-05,1.85612]
[1778500830310,43.1,81200.84,0.0,-0.98755,1e-05,1.85612]
[1778500830637,43.1,81200.03,0.0,-0.98756,1e-05,1.85475]
[1778500835674,43.1,81199.63,0.0,-0.98758,1e-05,1.85193]
[1778500836388,43.1,81199.63,0.0,-0.98758,1e-05,1.85193]
[1778500836558,43.1,81199.63,0.0,-0.98758,1e-05,1.85193]
[1778500838695,43.1,81213.17,0.0,-0.9874,1e-05,1.87503]
[1778500839702,43.1,81217.82,0.0,-0.98734,1e-05,1.88302]
[1778500840713,43.1,81217.82,0.0,-0.98734,1e-05,1.88302]
[1778500840808,43.1,81217.82,0.0,-0.98734,1e-05,1.88302]
[1778500840814,43.1,81218.22,0.0,-0.98733,1e-05,1.88371]
[1778500842723,43.1,81221.18,0.0,-0.98729,1e-05,1.88881]
[1778500847758,43.1,81219.15,0.0,-0.98732,1e-05,1.88531]
[1778500849310,43.1,81218.81,0.0,-0.98733,1e-05,1.88473]
[1778500849772,43.1,81215.59,0.0,-0.98737,1e-05,1.87919]
[1778500852794,43.1,81209.62,0.0,-0.98745,1e-05,1.86895]
[1778500853507,43.1,81209.62,0.0,-0.98745,1e-05,1.86895]
[1778500853558,43.1,81209.62,0.0,-0.98745,1e-05,1.86895]
[1778500853802,43.1,81214.98,0.0,-0.98738,1e-05,1.87814]
[1778500858837,43.1,81215.65,0.0,-0.98737,1e-05,1.87929]
[1778500859737,43.1,81215.65,0.0,-0.98737,1e-05,1.87929]
[1778500859809,43.1,81215.65,0.0,-0.98737,1e-05,1.87929]
[1778500859844,43.1,81208.62,0.0,-0.98746,1e-05,1.86724]
[1778500860851,43.1,81202.26,0.0,-0.98754,1e-05,1.8564]
[1778500863253,43.1,81202.12,0.0,-0.98754,1e-05,1.85616]
[1778500863309,43.1,81202.12,0.0,-0.98754,1e-05,1.85616]
[1778500864099,43.1,81203.47,0.0,-0.98753,1e-05,1.85846]
[1778500864312,43.1,81203.47,0.0,-0.98753,1e-05,1.85846]
[1778500864879,43.1,81206.51,0.0,-0.98749,1e-05,1.86364]
[1778500866893,43.1,81212.51,0.0,-0.98741,1e-05,1.8739]
[1778500871928,43.1,81212.34,0.0,-0.98741,1e-05,1.87361]
[1778500877310,43.1,81210.33,0.0,-0.98744,1e-05,1.87017]
[1778500877413,43.1,81210.33,0.0,-0.98744,1e-05,1.87017]
[1778500877560,43.1,81210.33,0.0,-0.98744,1e-05,1.87017]
[1778500877661,43.1,81210.74,0.0,-0.98743,1e-05,1.87087]
[1778500878977,43.1,81207.65,0.0,-0.98747,1e-05,1.86559]
[1778500884015,43.1,81204.79,0.0,-0.98751,1e-05,1.86071]
[1778500889050,43.1,81207.8,0.0,-0.98747,1e-05,1.86584]
[1778500890057,43.1,81211.02,0.0,-0.98743,1e-05,1.87135]
[1778500891046,43.1,81211.02,0.0,-0.98743,1e-05,1.87135]
[1778500891058,43.1,81211.02,0.0,-0.98743,1e-05,1.87135]
[1778500897107,43.1,81209.03,0.0,-0.98747,1e-05,1.86579]
[1778500902142,43.1,81208.9,0.0,-0.98747,1e-05,1.86557]
[1778500903633,43.1,81208.9,0.0,-0.98747,1e-05,1.86557]
[1778500903809,43.1,81208.9,0.0,-0.98747,1e-05,1.86557]
[1778500903910,43.1,81212.09,0.0,-0.98743,1e-05,1.87102]
[1778500905291,43.1,81213.42,0.0,-0.98741,1e-05,1.8733]
[1778500905310,43.1,81213.42,0.0,-0.98741,1e-05,1.8733]
[1778500911205,43.1,81213.31,0.0,-0.98741,1e-05,1.87311]
[1778500915057,43.1,81212.6,0.0,-0.98742,1e-05,1.8719]
[1778500915233,43.1,81205.65,0.0,-0.98751,1e-05,1.86002]
[1778500916240,43.1,81202.72,0.0,-0.98755,1e-05,1.85503]
[1778500917060,43.1,81202.72,0.0,-0.98755,1e-05,1.85503]
[1778500918254,43.1,81196.32,0.0,-0.98763,1e-05,1.84417]
[1778500921155,43.1,81196.32,0.0,-0.98763,1e-05,1.84417]
[1778500921309,43.1,81196.32,0.0,-0.98763,1e-05,1.84417]
[1778500923215,43.1,81196.36,0.0,-0.98763,1e-05,1.84424]
[1778500923309,43.1,81196.36,0.0,-0.98763,1e-05,1.84424]
[1778500923317,43.1,81197.34,0.0,-0.98762,1e-05,1.8459]
[1778500927127,43.1,81196.13,0.0,-0.98764,1e-05,1.84385]
[1778500927309,43.1,81196.13,0.0,-0.98764,1e-05,1.84385]
[1778500930338,43.1,81189.91,0.0,-0.98772,1e-05,1.83335]
[1778500932385,43.1,81190.04,0.0,-0.98771,1e-05,1.83357]
[1778500935736,43.1,81190.54,0.0,-0.98771,1e-05,1.83441]
[1778500935808,43.1,81190.54,0.0,-0.98771,1e-05,1.83441]
[1778500935832,43.1,81190.57,0.0,-0.98771,1e-05,1.83446]
[1778500936005,43.1,81190.57,0.0,-0.98771,1e-05,1.83446]
[1778500936060,43.1,81190.57,0.0,-0.98771,1e-05,1.83446]
[1778500941415,43.1,81190.67,0.0,-0.98771,1e-05,1.83463]
[1778500946450,43.1,81190.65,0.0,-0.98771,1e-05,1.8346]
[1778500947458,43.1,81190.65,0.0,-0.98771,1e-05,1.8346]
[1778500947558,43.1,81190.65,0.0,-0.98771,1e-05,1.8346]
[1778500947561,43.1,81190.56,0.0,-0.98771,1e-05,1.83444]
[1778500949194,43.1,81190.77,0.0,-0.9877,1e-05,1.8348]
[1778500949309,43.1,81190.77,0.0,-0.9877,1e-05,1.8348]
[1778500950479,43.1,81193.5,0.0,-0.98767,1e-05,1.83941]
[1778500955514,43.1,81192.59,0.0,-0.9877,1e-05,1.83574]
[1778500958535,43.1,81190.37,0.0,-0.98772,1e-05,1.832]
[1778500959148,43.1,81190.37,0.0,-0.98772,1e-05,1.832]
[1778500959307,43.1,81190.37,0.0,-0.98772,1e-05,1.832]
[1778500959749,43.1,81190.37,0.0,-0.98772,1e-05,1.832]
[1778500959809,43.1,81190.37,0.0,-0.98772,1e-05,1.832]
[1778500959884,43.1,81189.76,0.0,-0.98773,1e-05,1.83097]
[1778500966591,43.1,81189.93,0.0,-0.98773,1e-05,1.83125]
[1778500968284,43.1,81190.07,0.0,-0.98773,1e-05,1.83149]
[1778500968310,43.1,81190.07,0.0,-0.98773,1e-05,1.83149]
[1778500968605,43.1,81189.7,0.0,-0.98773,1e-05,1.83087]
[1778500969856,43.1,81189.7,0.0,-0.98773,1e-05,1.83087]
[1778500970059,43.1,81189.52,0.0,-0.98773,1e-05,1.83056]
[1778500973640,43.1,81185.9,0.0,-0.98778,1e-05,1.82448]
[1778500974248,43.1,81185.9,0.0,-0.98778,1e-05,1.82448]
[1778500974308,43.1,81185.9,0.0,-0.98778,1e-05,1.82448]
[1778500974647,43.1,81185.96,0.0,-0.98778,1e-05,1.82458]
[1778500975654,43.1,81180.33,0.0,-0.98785,1e-05,1.81515]
[1778500976661,43.1,81176.0,0.0,-0.98791,1e-05,1.80792]
[1778500977817,43.1,81176.0,0.0,-0.98791,1e-05,1.80792]
[1778500978060,43.1,81175.79,0.0,-0.98791,1e-05,1.80757]
[1778500980689,43.1,81172.4,0.0,-0.98795,1e-05,1.80193]
[1778500982759,43.1,81171.84,0.0,-0.98796,1e-05,1.801]
[1778500982809,43.1,81171.84,0.0,-0.98796,1e-05,1.801]
[1778500982860,43.1,81171.61,0.0,-0.98796,1e-05,1.80062]
[1778500984772,43.1,81171.08,0.0,-0.98797,1e-05,1.79973]
[1778500984810,43.1,81171.08,0.0,-0.98797,1e-05,1.79973]
[1778500986046,43.1,81169.02,0.0,-0.988,1e-05,1.79632]
[1778500987739,43.1,81162.69,0.0,-0.98808,1e-05,1.78585]
[1778500988833,43.1,81162.69,0.0,-0.98808,1e-05,1.78585]
[1778500988913,43.1,81162.42,0.0,-0.98808,1e-05,1.7854]
[1778500989057,43.1,81162.42,0.0,-0.98808,1e-05,1.7854]
[1778500989753,43.1,81162.38,0.0,-0.98808,1e-05,1.78533]
[1778500991767,43.1,81156.66,0.0,-0.98815,1e-05,1.77592]
[1778500992335,43.1,81156.66,0.0,-0.98815,1e-05,1.77592]
[1778500992558,43.1,81156.66,0.0,-0.98815,1e-05,1.77592]
[1778500997809,43.1,81154.75,0.0,-0.98817,1e-05,1.77278]
[1778500998816,43.1,81159.73,0.0,-0.98811,1e-05,1.78097]
[1778500999823,43.1,81162.11,0.0,-0.98808,1e-05,1.78489]
[1778501000314,43.1,81162.11,0.0,-0.98808,1e-05,1.78489]
[1778501000559,43.1,81162.11,0.0,-0.98808,1e-05,1.78489]
[1778501000830,43.1,81163.16,0.0,-0.98807,1e-05,1.78662]
[1778501002844,43.1,81155.19,0.0,-0.98817,1e-05,1.7735]
[1778501003049,43.1,81155.19,0.0,-0.98817,1e-05,1.7735]
[1778501003061,43.1,81155.19,0.0,-0.98817,1e-05,1.7735]
[1778501005865,43.1,81152.9,0.0,-0.9882,1e-05,1.76975]
[1778501006361,43.1,81152.9,0.0,-0.9882,1e-05,1.76975]
[1778501009175,43.1,81152.35,0.0,-0.9882,1e-05,1.76884]
[1778501009308,43.1,81152.35,0.0,-0.9882,1e-05,1.76884]
[1778501009409,43.1,81152.35,0.0,-0.9882,1e-05,1.76884]
[1778501010178,43.1,81152.35,0.0,-0.9882,1e-05,1.76884]
[1778501010313,43.1,81152.35,0.0,-0.9882,1e-05,1.76884]
[1778501011907,43.1,81159.74,0.0,-0.98813,1e-05,1.7789]
[1778501016942,43.1,81159.71,0.0,-0.98813,1e-05,1.77885]
[1778501018709,43.1,81159.71,0.0,-0.98813,1e-05,1.77885]
[1778501018808,43.1,81159.71,0.0,-0.98813,1e-05,1.77885]
[1778501018956,43.1,81160.1,0.0,-0.98812,1e-05,1.77949]
[1778501020516,43.1,81159.94,0.0,-0.98812,1e-05,1.77922]
[1778501020560,43.1,81159.94,0.0,-0.98812,1e-05,1.77922]
[1778501021832,43.1,81159.84,0.0,-0.98812,1e-05,1.77906]
[1778501021977,43.1,81156.22,0.0,-0.98817,1e-05,1.77311]
[1778501022063,43.1,81156.22,0.0,-0.98817,1e-05,1.77311]
[1778501022984,43.1,81153.74,0.0,-0.9882,1e-05,1.76904]
[1778501023142,43.1,81153.74,0.0,-0.9882,1e-05,1.76904]
[1778501023310,43.1,81153.74,0.0,-0.9882,1e-05,1.76904]
[1778501023991,43.1,81150.69,0.0,-0.98824,1e-05,1.76405]
[1778501024998,43.1,81148.85,0.0,-0.98826,1e-05,1.76105]
[1778501030033,43.1,81148.57,0.0,-0.98826,1e-05,1.76059]
[1778501035548,43.1,81147.82,0.0,-0.98827,1e-05,1.75937]
[1778501037963,43.1,81149.36,0.0,-0.98825,1e-05,1.76188]
[1778501038060,43.1,81150.66,0.0,-0.98824,1e-05,1.764]
[1778501038113,43.1,81150.66,0.0,-0.98824,1e-05,1.764]
[1778501039308,43.1,81149.99,0.0,-0.98825,1e-05,1.76291]
[1778501039409,43.1,81149.6,0.0,-0.98825,1e-05,1.76227]
[1778501046145,43.1,81141.69,0.0,-0.98835,1e-05,1.74939]
[1778501048350,43.1,81139.27,0.0,-0.98838,1e-05,1.74546]
[1778501048560,43.1,81139.27,0.0,-0.98838,1e-05,1.74546]
[1778501048621,43.1,81139.24,0.0,-0.98838,1e-05,1.74542]
[1778501050173,43.1,81146.07,0.0,-0.9883,1e-05,1.75651]
[1778501051180,43.1,81150.57,0.0,-0.98824,1e-05,1.76386]
[1778501052240,43.1,81150.57,0.0,-0.98824,1e-05,1.76386]
[1778501052309,43.1,81150.57,0.0,-0.98824,1e-05,1.76386]
[1778501052974,43.1,81150.57,0.0,-0.98824,1e-05,1.76386]
[1778501053059,43.1,81150.57,0.0,-0.98824,1e-05,1.76386]
[1778501053063,43.1,81150.61,0.0,-0.98824,1e-05,1.76392]
[1778501057222,43.1,81154.55,0.0,-0.98819,1e-05,1.77037]
[1778501059256,43.1,81155.14,0.0,-0.98818,1e-05,1.77134]
[1778501059309,43.1,81155.14,0.0,-0.98818,1e-05,1.77134]
[1778501065724,43.1,81156.59,0.0,-0.98816,1e-05,1.77372]
[1778501067296,43.1,81163.52,0.0,-0.98808,1e-05,1.78512]
[1778501069621,43.1,81166.38,0.0,-0.98804,1e-05,1.78985]
[1778501069808,43.1,81166.38,0.0,-0.98804,1e-05,1.78985]
[1778501070890,43.1,81168.99,0.0,-0.98801,1e-05,1.79417]
[1778501071057,43.1,81168.99,0.0,-0.98801,1e-05,1.79417]
[1778501070991,43.1,81166.07,0.0,-0.98805,1e-05,1.78934]
[1778501076359,43.1,81170.65,0.0,-0.988,1e-05,1.79482]
[1778501077715,43.1,81170.65,0.0,-0.988,1e-05,1.79482]
[1778501077810,43.1,81170.65,0.0,-0.988,1e-05,1.79482]
[1778501082401,43.1,81165.15,0.0,-0.98807,1e-05,1.78572]
[1778501084056,43.1,81165.15,0.0,-0.98807,1e-05,1.78572]
[1778501084066,43.1,81160.42,0.0,-0.98813,1e-05,1.77793]
[1778501084313,43.1,81160.42,0.0,-0.98813,1e-05,1.77793]
[1778501085422,43.1,81156.71,0.0,-0.98818,1e-05,1.77183]
[1778501087089,43.1,81156.71,0.0,-0.98818,1e-05,1.77183]
[1778501087310,43.1,81158.73,0.0,-0.98815,1e-05,1.77515]
[1778501087468,43.1,81158.73,0.0,-0.98815,1e-05,1.77515]
[1778501087552,43.1,81158.71,0.0,-0.98815,1e-05,1.77512]
[1778501093478,43.1,81157.32,0.0,-0.98817,1e-05,1.77283]
[1778501098513,43.1,81158.11,0.0,-0.98816,1e-05,1.77413]
[1778501100347,43.1,81158.11,0.0,-0.98816,1e-05,1.77413]
[1778501100562,43.1,81158.11,0.0,-0.98816,1e-05,1.77413]
[1778501103653,43.1,81160.49,0.0,-0.98813,1e-05,1.77804]
[1778501103759,43.1,81160.49,0.0,-0.98813,1e-05,1.77804]
[1778501103810,43.1,81160.49,0.0,-0.98813,1e-05,1.77804]
[1778501103910,43.1,81163.1,0.0,-0.9881,1e-05,1.78234]
[1778501108046,43.1,81160.92,0.0,-0.98812,1e-05,1.77875]
[1778501108062,43.1,81160.92,0.0,-0.98812,1e-05,1.77875]
[1778501108229,43.1,81159.45,0.0,-0.98814,1e-05,1.77633]
[1778501108312,43.1,81159.45,0.0,-0.98814,1e-05,1.77633]
[1778501108583,43.1,81161.61,0.0,-0.98812,1e-05,1.77989]
[1778501111053,43.1,81163.91,0.0,-0.98809,1e-05,1.78368]
[1778501111130,43.1,81169.42,0.0,-0.98802,1e-05,1.79278]
[1778501111310,43.1,81169.42,0.0,-0.98802,1e-05,1.79278]
[1778501111604,43.1,81172.8,0.0,-0.98797,1e-05,1.79839]
[1778501114971,43.1,81174.04,0.0,-0.98796,1e-05,1.80045]
[1778501115062,43.1,81174.04,0.0,-0.98796,1e-05,1.80045]
[1778501115725,43.1,81173.16,0.0,-0.98797,1e-05,1.79898]
[1778501115808,43.1,81173.16,0.0,-0.98797,1e-05,1.79898]
[1778501115909,43.1,81173.16,0.0,-0.98797,1e-05,1.79898]
[1778501121674,43.1,81173.67,0.0,-0.98796,1e-05,1.79983]
[1778501125414,43.1,81174.2,0.0,-0.98796,1e-05,1.80071]
[1778501125561,43.1,81174.2,0.0,-0.98796,1e-05,1.80071]
[1778501132751,43.1,81174.09,0.0,-0.98797,1e-05,1.79843]
[1778501133436,43.1,81174.09,0.0,-0.98797,1e-05,1.79843]
[1778501133557,43.1,81174.09,0.0,-0.98797,1e-05,1.79843]
[1778501138793,43.1,81171.63,0.0,-0.988,1e-05,1.79435]
[1778501139481,43.1,81171.63,0.0,-0.988,1e-05,1.79435]
[1778501139559,43.1,81171.63,0.0,-0.988,1e-05,1.79435]
[1778501140209,43.1,81171.89,0.0,-0.988,1e-05,1.79478]
[1778501140308,43.1,81171.89,0.0,-0.988,1e-05,1.79478]
[1778501140807,43.1,81171.87,0.0,-0.988,1e-05,1.79474]
[1778501146019,43.1,81171.74,0.0,-0.988,1e-05,1.79453]
[1778501151884,43.1,81168.37,0.0,-0.98804,1e-05,1.78895]
[1778501153026,43.1,81168.37,0.0,-0.98804,1e-05,1.78895]
[1778501153064,43.1,81168.37,0.0,-0.98804,1e-05,1.78895]
[1778501153751,43.1,81165.95,0.0,-0.98807,1e-05,1.78495]
[1778501153809,43.1,81165.95,0.0,-0.98807,1e-05,1.78495]
[1778501153898,43.1,81165.71,0.0,-0.98808,1e-05,1.78456]
[1778501158933,43.1,81166.71,0.0,-0.98807,1e-05,1.78621]
[1778501161954,43.1,81163.05,0.0,-0.98811,1e-05,1.78017]
[1778501162964,43.1,81159.44,0.0,-0.98816,1e-05,1.77423]
[1778501164194,43.1,81156.57,0.0,-0.98819,1e-05,1.76952]
[1778501164309,43.1,81156.57,0.0,-0.98819,1e-05,1.76952]
[1778501167934,43.1,81156.16,0.0,-0.9882,1e-05,1.76885]
[1778501168062,43.1,81156.16,0.0,-0.9882,1e-05,1.76885]
[1778501168161,43.1,81154.83,0.0,-0.98821,1e-05,1.76667]
[1778501168871,43.1,81154.83,0.0,-0.98821,1e-05,1.76667]
[1778501169064,43.1,81154.83,0.0,-0.98821,1e-05,1.76667]
[1778501175049,43.1,81146.1,0.0,-0.98832,1e-05,1.75243]
[1778501176056,43.1,81144.89,0.0,-0.98834,1e-05,1.75046]
[1778501176931,43.1,81144.89,0.0,-0.98834,1e-05,1.75046]
[1778501177067,43.1,81144.89,0.0,-0.98834,1e-05,1.75046]
[1778501178219,43.1,81144.32,0.0,-0.98834,1e-05,1.74954]
[1778501178310,43.1,81144.32,0.0,-0.98834,1e-05,1.74954]
[1778501179078,43.1,81141.51,0.0,-0.98838,1e-05,1.74498]
[1778501184113,43.1,81142.02,0.0,-0.98837,1e-05,1.7458]
[1778501184311,43.1,81142.02,0.0,-0.98837,1e-05,1.7458]
[1778501184557,43.1,81142.02,0.0,-0.98837,1e-05,1.7458]
[1778501186138,43.1,81136.7,0.0,-0.98844,1e-05,1.73719]
[1778501190168,43.1,81131.06,0.0,-0.98851,1e-05,1.7281]
[1778501192182,43.1,81120.54,0.0,-0.98865,1e-05,1.70922]
[1778501193189,43.1,81115.76,0.0,-0.9887,1e-05,1.70161]
[1778501194435,43.1,81115.72,0.0,-0.9887,1e-05,1.70154]
[1778501194558,43.1,81115.72,0.0,-0.9887,1e-05,1.70154]
[1778501195426,43.1,81115.57,0.0,-0.98871,1e-05,1.70131]
[1778501195559,43.1,81115.57,0.0,-0.98871,1e-05,1.70131]
[1778501195710,43.1,81115.57,0.0,-0.98871,1e-05,1.70131]
[1778501195811,43.1,81115.57,0.0,-0.98871,1e-05,1.70131]
[1778501201245,43.1,81112.8,0.0,-0.98874,1e-05,1.69691]
[1778501206280,43.1,81118.74,0.0,-0.98867,1e-05,1.70635]
[1778501207836,43.1,81118.74,0.0,-0.98867,1e-05,1.70635]
[1778501208060,43.1,81118.74,0.0,-0.98867,1e-05,1.70635]
[1778501212981,43.1,81117.63,0.0,-0.98868,1e-05,1.70458]
[1778501213063,43.1,81117.63,0.0,-0.98868,1e-05,1.70458]
[1778501214769,43.1,81118.78,0.0,-0.98867,1e-05,1.70641]
[1778501214810,43.1,81118.78,0.0,-0.98867,1e-05,1.70641]
[1778501214911,43.1,81119.26,0.0,-0.98866,1e-05,1.70718]
[1778501217035,43.1,81119.01,0.0,-0.98866,1e-05,1.70678]
[1778501217059,43.1,81119.01,0.0,-0.98866,1e-05,1.70678]
[1778501217360,43.1,81128.95,0.0,-0.98854,1e-05,1.72267]
[1778501219374,43.1,81129.95,0.0,-0.98853,1e-05,1.72427]
[1778501221388,43.1,81121.46,0.0,-0.98863,1e-05,1.71068]
[1778501222781,43.1,81121.46,0.0,-0.98863,1e-05,1.71068]
[1778501222808,43.1,81121.46,0.0,-0.98863,1e-05,1.71068]
[1778501222926,43.1,81115.53,0.0,-0.98871,1e-05,1.70124]
[1778501223848,43.1,81115.53,0.0,-0.98871,1e-05,1.70124]
[1778501224060,43.1,81115.53,0.0,-0.98871,1e-05,1.70124]
[1778501224072,43.1,81114.31,0.0,-0.98872,1e-05,1.69931]
[1778501229444,43.1,81115.69,0.0,-0.9887,1e-05,1.7015]
[1778501231458,43.1,81110.01,0.0,-0.98877,1e-05,1.69249]
[1778501232373,43.1,81110.01,0.0,-0.98877,1e-05,1.69249]
[1778501232559,43.1,81110.01,0.0,-0.98877,1e-05,1.69249]
[1778501235486,43.1,81105.36,0.0,-0.98883,1e-05,1.68515]
[1778501238546,43.1,81103.47,0.0,-0.98885,1e-05,1.68217]
[1778501238561,43.1,81103.47,0.0,-0.98885,1e-05,1.68217]
[1778501239803,43.1,81103.47,0.0,-0.98885,1e-05,1.68217]
[1778501239809,43.1,81103.47,0.0,-0.98885,1e-05,1.68217]
[1778501240525,43.1,81102.52,0.0,-0.98886,1e-05,1.68067]
[1778501241528,43.1,81091.58,0.0,-0.98899,1e-05,1.66353]
[1778501243242,43.1,81091.01,0.0,-0.989,1e-05,1.66264]
[1778501245310,43.1,81091.61,0.0,-0.98899,1e-05,1.66358]
[1778501245559,43.1,81091.61,0.0,-0.98899,1e-05,1.66358]
[1778501247129,43.1,81091.96,0.0,-0.98899,1e-05,1.66413]
[1778501247160,43.1,81091.89,0.0,-0.98899,1e-05,1.66402]
[1778501247311,43.1,81091.89,0.0,-0.98899,1e-05,1.66402]
[1778501250963,43.1,81093.91,0.0,-0.98896,1e-05,1.66717]
[1778501251068,43.1,81093.91,0.0,-0.98896,1e-05,1.66717]
[1778501251076,43.1,81097.38,0.0,-0.98893,1e-05,1.6706]
[1778501255276,43.1,81097.95,0.0,-0.98893,1e-05,1.67149]
[1778501255310,43.1,81097.95,0.0,-0.98893,1e-05,1.67149]
[1778501255626,43.1,81096.57,0.0,-0.98894,1e-05,1.66933]
[1778501258557,43.1,81095.69,0.0,-0.98895,1e-05,1.66796]
[1778501258733,43.1,81095.69,0.0,-0.98895,1e-05,1.66796]
[1778501259654,43.1,81111.13,0.0,-0.98877,1e-05,1.69224]
[1778501260661,43.1,81112.34,0.0,-0.98876,1e-05,1.69416]
[1778501261683,43.1,81112.34,0.0,-0.98876,1e-05,1.69416]
[1778501261808,43.1,81112.34,0.0,-0.98876,1e-05,1.69416]
[1778501261898,43.1,81112.41,0.0,-0.98876,1e-05,1.69427]
[1778501263027,43.1,81112.41,0.0,-0.98876,1e-05,1.69427]
[1778501263057,43.1,81112.41,0.0,-0.98876,1e-05,1.69427]
[1778501266504,43.1,81114.3,0.0,-0.98873,1e-05,1.69727]
[1778501266559,43.1,81114.3,0.0,-0.98873,1e-05,1.69727]
[1778501266637,43.1,81114.3,0.0,-0.98873,1e-05,1.69727]
[1778501266814,43.1,81114.3,0.0,-0.98873,1e-05,1.69727]
[1778501266890,43.1,81115.46,0.0,-0.98872,1e-05,1.69911]
[1778501272063,43.1,81115.28,0.0,-0.98872,1e-05,1.69882]
[1778501272309,43.1,81116.83,0.0,-0.9887,1e-05,1.70128]
[1778501275637,43.1,81114.01,0.0,-0.98874,1e-05,1.69681]
[1778501275809,43.1,81114.01,0.0,-0.98874,1e-05,1.69681]
[1778501275880,43.1,81113.36,0.0,-0.98874,1e-05,1.69578]
[1778501277836,43.1,81113.29,0.0,-0.98875,1e-05,1.69566]
[1778501278061,43.1,81113.29,0.0,-0.98875,1e-05,1.69566]
[1778501282645,43.1,81112.16,0.0,-0.98876,1e-05,1.69387]
[1778501282811,43.1,81112.16,0.0,-0.98876,1e-05,1.69387]
[1778501282815,43.1,81112.71,0.0,-0.98875,1e-05,1.69475]
[1778501283497,43.1,81112.71,0.0,-0.98875,1e-05,1.69475]
[1778501283558,43.1,81112.71,0.0,-0.98875,1e-05,1.69475]
[1778501288857,43.1,81113.41,0.0,-0.98874,1e-05,1.69585]
[1778501290640,43.1,81113.04,0.0,-0.98875,1e-05,1.69527]
[1778501290809,43.1,81113.04,0.0,-0.98875,1e-05,1.69527]
[1778501291462,43.1,81111.83,0.0,-0.98876,1e-05,1.69335]
[1778501291560,43.1,81111.83,0.0,-0.98876,1e-05,1.69335]
[1778501291878,43.1,81112.45,0.0,-0.98876,1e-05,1.69433]
[1778501292887,43.1,81115.45,0.0,-0.98872,1e-05,1.69909]
[1778501293892,43.1,81119.53,0.0,-0.98867,1e-05,1.70558]
[1778501294386,43.1,81119.53,0.0,-0.98867,1e-05,1.70558]
[1778501294559,43.1,81119.53,0.0,-0.98867,1e-05,1.70558]
[1778501299299,43.1,81120.12,0.0,-0.98866,1e-05,1.70652]
[1778501299307,43.1,81120.12,0.0,-0.98866,1e-05,1.70652]
[1778501298927,43.1,81127.71,0.0,-0.98857,1e-05,1.71864]
[1778501299934,43.1,81129.16,0.0,-0.98855,1e-05,1.72096]
[1778501301156,43.1,81129.16,0.0,-0.98855,1e-05,1.72096]
[1778501301309,43.1,81129.16,0.0,-0.98855,1e-05,1.72096]
[1778501301200,43.1,81129.87,0.0,-0.98855,1e-05,1.7221]
[1778501305787,43.1,81129.31,0.0,-0.98855,1e-05,1.7212]
[1778501305807,43.1,81129.31,0.0,-0.98855,1e-05,1.7212]
[1778501310736,43.1,81129.09,0.0,-0.98856,1e-05,1.72085]
[1778501310812,43.1,81129.09,0.0,-0.98856,1e-05,1.72085]
[1778501311013,43.1,81127.53,0.0,-0.98859,1e-05,1.71631]
[1778501316048,43.1,81126.78,0.0,-0.9886,1e-05,1.71511]
[1778501320076,43.1,81136.82,0.0,-0.98847,1e-05,1.73123]
[1778501321083,43.1,81144.65,0.0,-0.98838,1e-05,1.74388]
[1778501322090,43.1,81146.84,0.0,-0.98835,1e-05,1.74744]
[1778501323310,43.1,81146.84,0.0,-0.98835,1e-05,1.74744]
[1778501326118,43.1,81151.12,0.0,-0.9883,1e-05,1.7544]
[1778501326567,43.1,81151.12,0.0,-0.9883,1e-05,1.7544]
[1778501326809,43.1,81151.12,0.0,-0.9883,1e-05,1.7544]
[1778501327125,43.1,81151.47,0.0,-0.9883,1e-05,1.75497]
[1778501329825,43.1,81152.25,0.0,-0.98829,1e-05,1.75624]
[1778501330058,43.1,81152.25,0.0,-0.98829,1e-05,1.75624]
[1778501334569,43.1,81151.05,0.0,-0.9883,1e-05,1.75428]
[1778501340216,43.1,81150.99,0.0,-0.9883,1e-05,1.75418]
[1778501341223,43.1,81146.67,0.0,-0.98835,1e-05,1.74716]
[1778501342230,43.1,81136.01,0.0,-0.98848,1e-05,1.72992]
[1778501343156,43.1,81136.01,0.0,-0.98848,1e-05,1.72992]
[1778501343309,43.1,81136.01,0.0,-0.98848,1e-05,1.72992]
[1778501343237,43.1,81134.51,0.0,-0.9885,1e-05,1.72751]
[1778501344155,43.1,81134.51,0.0,-0.9885,1e-05,1.72751]
[1778501344310,43.1,81134.51,0.0,-0.9885,1e-05,1.72751]
[1778501344244,43.1,81128.82,0.0,-0.98857,1e-05,1.71838]
[1778501345251,43.1,81124.87,0.0,-0.98862,1e-05,1.71206]
[1778501347893,43.1,81122.78,0.0,-0.98864,1e-05,1.70872]
[1778501348060,43.1,81122.78,0.0,-0.98864,1e-05,1.70872]
[1778501348216,43.1,81122.78,0.0,-0.98864,1e-05,1.70872]
[1778501348310,43.1,81122.78,0.0,-0.98864,1e-05,1.70872]
[1778501348317,43.1,81123.23,0.0,-0.98864,1e-05,1.70944]
[1778501355321,43.1,81122.53,0.0,-0.98865,1e-05,1.70832]
[1778501360358,43.1,81123.03,0.0,-0.98864,1e-05,1.70912]
[1778501360888,43.1,81123.03,0.0,-0.98864,1e-05,1.70912]
[1778501361059,43.1,81123.03,0.0,-0.98864,1e-05,1.70912]
[1778501361365,43.1,81122.12,0.0,-0.98865,1e-05,1.70767]
[1778501361495,43.1,81122.12,0.0,-0.98865,1e-05,1.70767]
[1778501361557,43.1,81122.12,0.0,-0.98865,1e-05,1.70767]
[1778501365738,43.1,81121.95,0.0,-0.98865,1e-05,1.7074]
[1778501365808,43.1,81121.95,0.0,-0.98865,1e-05,1.7074]
[1778501365839,43.1,81119.59,0.0,-0.98868,1e-05,1.70364]
[1778501366621,43.1,81119.59,0.0,-0.98868,1e-05,1.70364]
[1778501366815,43.1,81119.59,0.0,-0.98868,1e-05,1.70364]
[1778501373451,43.1,81119.23,0.0,-0.9887,1e-05,1.70104]
[1778501375661,43.1,81119.23,0.0,-0.9887,1e-05,1.70104]
[1778501375809,43.1,81119.23,0.0,-0.9887,1e-05,1.70104]
[1778501376025,43.1,81119.23,0.0,-0.9887,1e-05,1.70104]
[1778501376061,43.1,81119.23,0.0,-0.9887,1e-05,1.70104]
[1778501376096,43.1,81119.23,0.0,-0.9887,1e-05,1.70104]
[1778501382669,43.1,81119.05,0.0,-0.9887,1e-05,1.70076]
[1778501382807,43.1,81119.05,0.0,-0.9887,1e-05,1.70076]
[1778501385377,43.1,81119.72,0.0,-0.98869,1e-05,1.70182]
[1778501385559,43.1,81122.28,0.0,-0.98866,1e-05,1.70589]
[1778501386017,43.1,81122.28,0.0,-0.98866,1e-05,1.70589]
[1778501386060,43.1,81122.28,0.0,-0.98866,1e-05,1.70589]
[1778501386118,43.1,81123.6,0.0,-0.98865,1e-05,1.708]
[1778501387550,43.1,81118.14,0.0,-0.98871,1e-05,1.69931]
[1778501389120,43.1,81118.14,0.0,-0.98871,1e-05,1.69931]
[1778501389309,43.1,81118.14,0.0,-0.98871,1e-05,1.69931]
[1778501389123,43.1,81113.57,0.0,-0.98877,1e-05,1.69207]
[1778501392871,43.1,81115.06,0.0,-0.98875,1e-05,1.69443]
[1778501393059,43.1,81115.06,0.0,-0.98875,1e-05,1.69443]
[1778501399294,43.1,81114.8,0.0,-0.98875,1e-05,1.69401]
[1778501399298,43.1,81114.8,0.0,-0.98875,1e-05,1.69401]
[1778501399308,43.1,81114.8,0.0,-0.98875,1e-05,1.69401]
[1778501399392,43.1,81114.01,0.0,-0.98876,1e-05,1.69276]
[1778501401648,43.1,81109.55,0.0,-0.98882,1e-05,1.68571]
[1778501402846,43.1,81109.55,0.0,-0.98882,1e-05,1.68571]
[1778501402897,43.1,81109.55,0.0,-0.98882,1e-05,1.68571]
[1778501403072,43.1,81109.55,0.0,-0.98882,1e-05,1.68571]
[1778501403174,43.1,81109.89,0.0,-0.98881,1e-05,1.68625]
[1778501408711,43.1,81107.61,0.0,-0.98884,1e-05,1.68266]
[1778501414168,43.1,81107.18,0.0,-0.98884,1e-05,1.68198]
[1778501414308,43.1,81107.18,0.0,-0.98884,1e-05,1.68198]
[1778501417012,43.1,81107.88,0.0,-0.98884,1e-05,1.68308]
[1778501417060,43.1,81107.88,0.0,-0.98884,1e-05,1.68308]
[1778501417113,43.1,81107.43,0.0,-0.98884,1e-05,1.68237]
[1778501418394,43.1,81107.43,0.0,-0.98884,1e-05,1.68237]
[1778501418557,43.1,81105.77,0.0,-0.98886,1e-05,1.67976]
[1778501423816,43.1,81104.59,0.0,-0.98887,1e-05,1.6779]
[1778501424823,43.1,81099.59,0.0,-0.98893,1e-05,1.67006]
[1778501425522,43.1,81099.59,0.0,-0.98893,1e-05,1.67006]
[1778501425558,43.1,81099.59,0.0,-0.98893,1e-05,1.67006]
[1778501425996,43.1,81099.59,0.0,-0.98893,1e-05,1.67006]
[1778501426060,43.1,81099.59,0.0,-0.98893,1e-05,1.67006]
[1778501426161,43.1,81097.47,0.0,-0.98896,1e-05,1.66674]
[1778501428851,43.1,81094.6,0.0,-0.98899,1e-05,1.66226]
[1778501429812,43.1,81094.6,0.0,-0.98899,1e-05,1.66226]
[1778501430045,43.1,81094.6,0.0,-0.98899,1e-05,1.66226]
[1778501430065,43.1,81094.6,0.0,-0.98899,1e-05,1.66226]
[1778501430146,43.1,81094.08,0.0,-0.989,1e-05,1.66145]
[1778501435900,43.1,81093.05,0.0,-0.98902,1e-05,1.65785]
[1778501436801,43.1,81093.05,0.0,-0.98902,1e-05,1.65785]
[1778501436810,43.1,81093.05,0.0,-0.98902,1e-05,1.65785]
[1778501437227,43.1,81093.05,0.0,-0.98902,1e-05,1.65785]
[1778501437308,43.1,81093.05,0.0,-0.98902,1e-05,1.65785]
[1778501437409,43.1,81092.85,0.0,-0.98903,1e-05,1.65754]
[1778501437914,43.1,81087.1,0.0,-0.98909,1e-05,1.64861]
[1778501439928,43.1,81084.15,0.0,-0.98913,1e-05,1.64404]
[1778501444963,43.1,81084.28,0.0,-0.98913,1e-05,1.64424]
[1778501447439,43.1,81084.24,0.0,-0.98913,1e-05,1.64418]
[1778501447558,43.1,81084.24,0.0,-0.98913,1e-05,1.64418]
[1778501449999,43.1,81078.96,0.0,-0.98919,1e-05,1.63603]
[1778501451006,43.1,81072.46,0.0,-0.98926,1e-05,1.62604]
[1778501453889,43.1,81071.88,0.0,-0.98927,1e-05,1.62515]
[1778501454058,43.1,81071.88,0.0,-0.98927,1e-05,1.62515]
[1778501454159,43.1,81072.39,0.0,-0.98926,1e-05,1.62593]
[1778501455192,43.1,81072.39,0.0,-0.98926,1e-05,1.62593]
[1778501455315,43.1,81072.39,0.0,-0.98926,1e-05,1.62593]
[1778501457052,43.1,81061.54,0.0,-0.98939,1e-05,1.60937]
[1778501458059,43.1,81056.09,0.0,-0.98945,1e-05,1.6011]
[1778501460390,43.1,81060.06,0.0,-0.9894,1e-05,1.60712]
[1778501462816,43.1,81060.51,0.0,-0.9894,1e-05,1.6078]
[1778501463059,43.1,81060.51,0.0,-0.9894,1e-05,1.6078]
[1778501463154,43.1,81060.51,0.0,-0.9894,1e-05,1.6078]
[1778501463318,43.1,81060.51,0.0,-0.9894,1e-05,1.6078]
[1778501463385,43.1,81059.86,0.0,-0.98941,1e-05,1.60682]
[1778501469136,43.1,81058.25,0.0,-0.98942,1e-05,1.60437]
[1778501473088,43.1,81058.4,0.0,-0.98942,1e-05,1.6046]
[1778501473310,43.1,81058.4,0.0,-0.98942,1e-05,1.6046]
[1778501473441,43.1,81058.4,0.0,-0.98942,1e-05,1.6046]
[1778501473407,43.1,81058.44,0.0,-0.98942,1e-05,1.60466]
[1778501473561,43.1,81058.44,0.0,-0.98942,1e-05,1.60466]
[1778501476185,43.1,81062.87,0.0,-0.98937,1e-05,1.61139]
[1778501476743,43.1,81062.87,0.0,-0.98937,1e-05,1.61139]
[1778501476808,43.1,81062.87,0.0,-0.98937,1e-05,1.61139]
[1778501476945,43.1,81062.87,0.0,-0.98937,1e-05,1.61139]
[1778501477061,43.1,81062.87,0.0,-0.98937,1e-05,1.61139]
[1778501477413,43.1,81063.55,0.0,-0.98936,1e-05,1.61243]
[1778501479206,43.1,81071.67,0.0,-0.98927,1e-05,1.62483]
[1778501479593,43.1,81071.67,0.0,-0.98927,1e-05,1.62483]
[1778501479810,43.1,81071.67,0.0,-0.98927,1e-05,1.62483]
[1778501479950,43.1,81071.67,0.0,-0.98927,1e-05,1.62483]
[1778501480066,43.1,81071.67,0.0,-0.98927,1e-05,1.62483]
[1778501480213,43.1,81075.17,0.0,-0.98923,1e-05,1.6302]
[1778501483774,43.1,81075.11,0.0,-0.98923,1e-05,1.63011]
[1778501483810,43.1,81075.11,0.0,-0.98923,1e-05,1.63011]
[1778501483873,43.1,81075.11,0.0,-0.98923,1e-05,1.63011]
[1778501484061,43.1,81075.11,0.0,-0.98923,1e-05,1.63011]
[1778501484241,43.1,81074.4,0.0,-0.98924,1e-05,1.62902]
[1778501489276,43.1,81074.08,0.0,-0.98924,1e-05,1.62853]
[1778501492297,43.1,81075.85,0.0,-0.98924,1e-05,1.62927]
[1778501493764,43.1,81075.56,0.0,-0.98924,1e-05,1.62883]
[1778501493810,43.1,81075.56,0.0,-0.98924,1e-05,1.62883]
[1778501494072,43.1,81075.56,0.0,-0.98924,1e-05,1.62883]
[1778501494312,43.1,81075.56,0.0,-0.98924,1e-05,1.62883]
[1778501494406,43.1,81075.21,0.0,-0.98924,1e-05,1.62829]
[1778501500413,43.1,81074.74,0.0,-0.98925,1e-05,1.62757]
[1778501500514,43.1,81075.64,0.0,-0.98924,1e-05,1.62895]
[1778501500559,43.1,81075.64,0.0,-0.98924,1e-05,1.62895]
[1778501500693,43.1,81075.64,0.0,-0.98924,1e-05,1.62895]
[1778501500811,43.1,81075.64,0.0,-0.98924,1e-05,1.62895]
[1778501501365,43.1,81075.67,0.0,-0.98924,1e-05,1.629]
[1778501505557,43.1,81074.9,0.0,-0.98925,1e-05,1.62782]
[1778501505810,43.1,81074.9,0.0,-0.98925,1e-05,1.62782]
[1778501505963,43.1,81074.9,0.0,-0.98925,1e-05,1.62782]
[1778501506062,43.1,81074.9,0.0,-0.98925,1e-05,1.62782]
[1778501506400,43.1,81075.07,0.0,-0.98924,1e-05,1.62808]
[1778501509421,43.1,81068.36,0.0,-0.98932,1e-05,1.6178]
[1778501509820,43.1,81068.36,0.0,-0.98932,1e-05,1.6178]
[1778501510061,43.1,81068.36,0.0,-0.98932,1e-05,1.6178]
[1778501510303,43.1,81068.36,0.0,-0.98932,1e-05,1.6178]
[1778501510311,43.1,81068.36,0.0,-0.98932,1e-05,1.6178]
[1778501510428,43.1,81066.45,0.0,-0.98934,1e-05,1.61489]
[1778501514456,43.1,81062.51,0.0,-0.98939,1e-05,1.60889]
[1778501515343,43.1,81062.51,0.0,-0.98939,1e-05,1.60889]
[1778501515463,43.1,81061.12,0.0,-0.9894,1e-05,1.60678]
[1778501515561,43.1,81061.12,0.0,-0.9894,1e-05,1.60678]
[1778501515693,43.1,81061.12,0.0,-0.9894,1e-05,1.60678]
[1778501515817,43.1,81061.12,0.0,-0.9894,1e-05,1.60678]
[1778501516470,43.1,81061.22,0.0,-0.9894,1e-05,1.60693]
[1778501521509,43.1,81060.73,0.0,-0.98941,1e-05,1.60619]
[1778501525743,43.1,81059.41,0.0,-0.98942,1e-05,1.60419]
[1778501525810,43.1,81059.41,0.0,-0.98942,1e-05,1.60419]
[1778501526304,43.1,81059.41,0.0,-0.98942,1e-05,1.60419]
[1778501526545,43.1,81058.95,0.0,-0.98943,1e-05,1.60349]
[1778501526558,43.1,81058.95,0.0,-0.98943,1e-05,1.60349]
[1778501533199,43.1,81059.38,0.0,-0.98942,1e-05,1.60414]
[1778501533309,43.1,81059.38,0.0,-0.98942,1e-05,1.60414]
[1778501533530,43.1,81059.38,0.0,-0.98942,1e-05,1.60414]
[1778501533562,43.1,81059.63,0.0,-0.98942,1e-05,1.60452]
[1778501536614,43.1,81057.16,0.0,-0.98945,1e-05,1.60078]
[1778501537921,43.1,81057.16,0.0,-0.98945,1e-05,1.60078]
[1778501538060,43.1,81057.16,0.0,-0.98945,1e-05,1.60078]
[1778501538243,43.1,81057.16,0.0,-0.98945,1e-05,1.60078]
[1778501538310,43.1,81057.16,0.0,-0.98945,1e-05,1.60078]
[1778501538398,43.1,81055.97,0.0,-0.98946,1e-05,1.59897]
[1778501541530,43.1,81055.48,0.0,-0.98947,1e-05,1.59823]
[1778501541557,43.1,81055.48,0.0,-0.98947,1e-05,1.59823]
[1778501540642,43.1,81061.27,0.0,-0.9894,1e-05,1.60701]
[1778501541845,43.1,81061.27,0.0,-0.9894,1e-05,1.60701]
[1778501542059,43.1,81061.27,0.0,-0.9894,1e-05,1.60701]
[1778501542107,43.1,81062.53,0.0,-0.98939,1e-05,1.60892]
[1778501545732,43.1,81063.55,0.0,-0.98938,1e-05,1.61047]
[1778501545810,43.1,81063.55,0.0,-0.98938,1e-05,1.61047]
[1778501548551,43.1,81062.97,0.0,-0.98938,1e-05,1.60959]
[1778501548811,43.1,81063.01,0.0,-0.98938,1e-05,1.60965]
[1778501548925,43.1,81063.24,0.0,-0.98938,1e-05,1.61]
[1778501550166,43.1,81063.24,0.0,-0.98938,1e-05,1.61]
[1778501550310,43.1,81063.24,0.0,-0.98938,1e-05,1.61]
[1778501550411,43.1,81072.13,0.0,-0.98928,1e-05,1.62357]
[1778501551415,43.1,81073.6,0.0,-0.98927,1e-05,1.62386]
[1778501555522,43.1,81074.48,0.0,-0.98926,1e-05,1.6252]
[1778501555561,43.1,81074.48,0.0,-0.98926,1e-05,1.6252]
[1778501556626,43.1,81074.61,0.0,-0.98926,1e-05,1.6254]
[1778501556810,43.1,81074.61,0.0,-0.98926,1e-05,1.6254]
[1778501556897,43.1,81076.92,0.0,-0.98924,1e-05,1.62895]
[1778501562796,43.1,81077.38,0.0,-0.98923,1e-05,1.62965]
[1778501567693,43.1,81077.75,0.0,-0.98923,1e-05,1.63022]
[1778501567808,43.1,81077.75,0.0,-0.98923,1e-05,1.63022]
[1778501570379,43.1,81078.46,0.0,-0.98922,1e-05,1.63131]
[1778501570557,43.1,81078.46,0.0,-0.98922,1e-05,1.63131]
[1778501570480,43.1,81078.41,0.0,-0.98922,1e-05,1.63124]
[1778501570854,43.1,81077.91,0.0,-0.98922,1e-05,1.63047]
[1778501575888,43.1,81076.21,0.0,-0.98924,1e-05,1.62786]
[1778501577189,43.1,81076.21,0.0,-0.98924,1e-05,1.62786]
[1778501577315,43.1,81076.21,0.0,-0.98924,1e-05,1.62786]
[1778501577902,43.1,81073.42,0.0,-0.98928,1e-05,1.62358]
[1778501581655,43.1,81072.23,0.0,-0.98929,1e-05,1.62176]
[1778501583573,43.1,81072.79,0.0,-0.98928,1e-05,1.62262]
[1778501583810,43.1,81072.48,0.0,-0.98929,1e-05,1.62214]
[1778501584087,43.1,81072.48,0.0,-0.98929,1e-05,1.62214]
[1778501584309,43.1,81072.48,0.0,-0.98929,1e-05,1.62214]
[1778501584410,43.1,81072.61,0.0,-0.98929,1e-05,1.62234]
[1778501586965,43.1,81074.42,0.0,-0.98926,1e-05,1.62511]
[1778501588561,43.1,81074.42,0.0,-0.98926,1e-05,1.62511]
[1778501588813,43.1,81073.85,0.0,-0.98927,1e-05,1.62424]
[1778501591551,43.1,81073.29,0.0,-0.98928,1e-05,1.62338]
[1778501591809,43.1,81073.28,0.0,-0.98928,1e-05,1.62337]
[1778501592000,43.1,81074.26,0.0,-0.98927,1e-05,1.62487]
[1778501593386,43.1,81074.26,0.0,-0.98927,1e-05,1.62487]
[1778501593567,43.1,81074.26,0.0,-0.98927,1e-05,1.62487]
[1778501598042,43.1,81076.34,0.0,-0.98924,1e-05,1.62806]
[1778501599766,43.1,81076.21,0.0,-0.98924,1e-05,1.62786]
[1778501599809,43.1,81076.21,0.0,-0.98924,1e-05,1.62786]
[1778501600348,43.1,81076.21,0.0,-0.98924,1e-05,1.62786]
[1778501600559,43.1,81076.21,0.0,-0.98924,1e-05,1.62786]
[1778501600594,43.1,81077.05,0.0,-0.98923,1e-05,1.62915]
[1778501606297,43.1,81076.85,0.0,-0.98924,1e-05,1.62884]
[1778501606310,43.1,81076.85,0.0,-0.98924,1e-05,1.62884]
[1778501606398,43.1,81076.76,0.0,-0.98924,1e-05,1.6287]
[1778501606699,43.1,81076.76,0.0,-0.98924,1e-05,1.6287]
[1778501606808,43.1,81076.76,0.0,-0.98924,1e-05,1.6287]
[1778501612140,43.1,81076.42,0.0,-0.98925,1e-05,1.62621]
[1778501612828,43.1,81076.42,0.0,-0.98925,1e-05,1.62621]
[1778501615480,43.1,81076.59,0.0,-0.98925,1e-05,1.62647]
[1778501615565,43.1,81076.59,0.0,-0.98925,1e-05,1.62647]
[1778501615567,43.1,81076.89,0.0,-0.98925,1e-05,1.62693]
[1778501616278,43.1,81076.89,0.0,-0.98925,1e-05,1.62693]
[1778501616308,43.1,81076.89,0.0,-0.98925,1e-05,1.62693]
[1778501622210,43.1,81078.81,0.0,-0.98923,1e-05,1.62988]
[1778501622803,43.1,81078.81,0.0,-0.98923,1e-05,1.62988]
[1778501622807,43.1,81078.81,0.0,-0.98923,1e-05,1.62988]
[1778501628252,43.1,81085.43,0.0,-0.98915,1e-05,1.64008]
[1778501629622,43.1,81085.43,0.0,-0.98915,1e-05,1.64008]
[1778501629259,43.1,81081.71,0.0,-0.98919,1e-05,1.63434]
[1778501629813,43.1,81081.71,0.0,-0.98919,1e-05,1.63434]
[1778501635301,43.1,81080.95,0.0,-0.9892,1e-05,1.63317]
[1778501636423,43.1,81080.95,0.0,-0.9892,1e-05,1.63317]
[1778501636557,43.1,81080.95,0.0,-0.9892,1e-05,1.63317]
[1778501641964,43.1,81080.95,0.0,-0.9892,1e-05,1.63317]
[1778501648345,43.1,81081.22,0.0,-0.9892,1e-05,1.63359]
[1778501649311,43.1,81081.1,0.0,-0.9892,1e-05,1.6334]
[1778501649335,43.1,81081.1,0.0,-0.9892,1e-05,1.6334]
[1778501649557,43.1,81081.1,0.0,-0.9892,1e-05,1.6334]
[1778501649658,43.1,81081.07,0.0,-0.9892,1e-05,1.63336]
[1778501653609,43.1,81081.22,0.0,-0.9892,1e-05,1.63359]
[1778501653810,43.1,81080.94,0.0,-0.9892,1e-05,1.63316]
[1778501653973,43.1,81080.94,0.0,-0.9892,1e-05,1.63316]
[1778501654058,43.1,81080.94,0.0,-0.9892,1e-05,1.63316]
[1778501654434,43.1,81082.2,0.0,-0.98919,1e-05,1.6351]
[1778501656062,43.1,81082.86,0.0,-0.98918,1e-05,1.63611]
[1778501656309,43.1,81082.86,0.0,-0.98918,1e-05,1.63611]
[1778501656448,43.1,81087.84,0.0,-0.98912,1e-05,1.6438]
[1778501657559,43.1,81087.84,0.0,-0.98912,1e-05,1.6438]
[1778501657660,43.1,81087.8,0.0,-0.98912,1e-05,1.64374]
[1778501657809,43.1,81087.8,0.0,-0.98912,1e-05,1.64374]
[1778501666518,43.1,81087.81,0.0,-0.98912,1e-05,1.64376]
[1778501669365,43.1,81088.08,0.0,-0.98912,1e-05,1.64417]
[1778501669559,43.1,81088.08,0.0,-0.98912,1e-05,1.64417]
[1778501671972,43.1,81087.99,0.0,-0.98913,1e-05,1.64205]
[1778501672561,43.1,81083.96,0.0,-0.98918,1e-05,1.63583]
[1778501672728,43.1,81083.96,0.0,-0.98918,1e-05,1.63583]
[1778501672809,43.1,81083.96,0.0,-0.98918,1e-05,1.63583]
[1778501674063,43.1,81085.2,0.0,-0.98917,1e-05,1.63774]
[1778501674307,43.1,81085.2,0.0,-0.98917,1e-05,1.63774]
[1778501674575,43.1,81085.3,0.0,-0.98916,1e-05,1.6379]
[1778501677549,43.1,81084.29,0.0,-0.98918,1e-05,1.63634]
[1778501677559,43.1,81084.29,0.0,-0.98918,1e-05,1.63634]
[1778501683638,43.1,81081.19,0.0,-0.98921,1e-05,1.63157]
[1778501688676,43.1,81080.85,0.0,-0.98922,1e-05,1.63104]
[1778501693711,43.1,81081.28,0.0,-0.98921,1e-05,1.6317]
[1778501699756,43.1,81081.26,0.0,-0.98921,1e-05,1.63167]
[1778501701714,43.1,81081.26,0.0,-0.98921,1e-05,1.63167]
[1778501701810,43.1,81081.0,0.0,-0.98921,1e-05,1.63127]
[1778501702777,43.1,81074.45,0.0,-0.98929,1e-05,1.62123]
[1778501705440,43.1,81073.64,0.0,-0.9893,1e-05,1.61999]
[1778501705559,43.1,81073.64,0.0,-0.9893,1e-05,1.61999]
[1778501705660,43.1,81073.63,0.0,-0.9893,1e-05,1.61997]
[1778501707134,43.1,81073.9,0.0,-0.9893,1e-05,1.62039]
[1778501707307,43.1,81073.9,0.0,-0.9893,1e-05,1.62039]
[1778501707408,43.1,81062.76,0.0,-0.98942,1e-05,1.60342]
[1778501708819,43.1,81063.16,0.0,-0.98942,1e-05,1.60402]
[1778501712914,43.1,81063.41,0.0,-0.98942,1e-05,1.6044]
[1778501713060,43.1,81063.41,0.0,-0.98942,1e-05,1.6044]
[1778501713161,43.1,81062.66,0.0,-0.98942,1e-05,1.60327]
[1778501716473,43.1,81062.03,0.0,-0.98943,1e-05,1.60231]
[1778501716559,43.1,81062.03,0.0,-0.98943,1e-05,1.60231]
[1778501721910,43.1,81062.18,0.0,-0.98943,1e-05,1.60254]
[1778501723924,43.1,81067.56,0.0,-0.98937,1e-05,1.61071]
[1778501725286,43.1,81067.56,0.0,-0.98937,1e-05,1.61071]
[1778501725308,43.1,81067.56,0.0,-0.98937,1e-05,1.61071]
[1778501725387,43.1,81071.42,0.0,-0.98932,1e-05,1.6166]
[1778501727462,43.1,81072.66,0.0,-0.98931,1e-05,1.61849]
[1778501727560,43.1,81072.66,0.0,-0.98931,1e-05,1.61849]
[1778501727563,43.1,81071.68,0.0,-0.98932,1e-05,1.61699]
[1778501731981,43.1,81078.18,0.0,-0.98926,1e-05,1.62497]
[1778501733486,43.1,81078.18,0.0,-0.98926,1e-05,1.62497]
[1778501733558,43.1,81078.18,0.0,-0.98926,1e-05,1.62497]
[1778501733588,43.1,81084.07,0.0,-0.98919,1e-05,1.63402]
[1778501735008,43.1,81088.43,0.0,-0.98914,1e-05,1.64075]
[1778501736711,43.1,81088.43,0.0,-0.98914,1e-05,1.64075]
[1778501736808,43.1,81091.02,0.0,-0.98911,1e-05,1.64476]
[1778501737021,43.1,81095.13,0.0,-0.98906,1e-05,1.65113]
[1778501738461,43.1,81095.13,0.0,-0.98906,1e-05,1.65113]
[1778501738557,43.1,81095.13,0.0,-0.98906,1e-05,1.65113]
[1778501738558,43.1,81097.57,0.0,-0.98903,1e-05,1.65492]
[1778501741049,43.1,81102.39,0.0,-0.98898,1e-05,1.66243]
[1778501742709,43.1,81102.39,0.0,-0.98898,1e-05,1.66243]
[1778501742678,43.1,81108.06,0.0,-0.98891,1e-05,1.67131]
[1778501742808,43.1,81108.06,0.0,-0.98891,1e-05,1.67131]
[1778501744070,43.1,81103.54,0.0,-0.98896,1e-05,1.66423]
[1778501746318,43.1,81102.48,0.0,-0.98898,1e-05,1.66257]
[1778501746557,43.1,81102.48,0.0,-0.98898,1e-05,1.66257]
[1778501746658,43.1,81102.42,0.0,-0.98898,1e-05,1.66248]
[1778501747566,43.1,81102.42,0.0,-0.98898,1e-05,1.66248]
[1778501747815,43.1,81101.97,0.0,-0.98898,1e-05,1.66178]
[1778501750344,43.1,81102.55,0.0,-0.98898,1e-05,1.66268]
[1778501750558,43.1,81102.55,0.0,-0.98898,1e-05,1.66268]
[1778501750659,43.1,81109.34,0.0,-0.9889,1e-05,1.67331]
[1778501752752,43.1,81109.14,0.0,-0.9889,1e-05,1.673]
[1778501752758,43.1,81109.4,0.0,-0.9889,1e-05,1.67341]
[1778501752809,43.1,81109.4,0.0,-0.9889,1e-05,1.67341]
[1778501754140,43.1,81104.57,0.0,-0.98895,1e-05,1.66584]
[1778501756052,43.1,81104.24,0.0,-0.98896,1e-05,1.66532]
[1778501756059,43.1,81104.24,0.0,-0.98896,1e-05,1.66532]
[1778501762196,43.1,81103.63,0.0,-0.98896,1e-05,1.66437]
[1778501769761,43.1,81103.71,0.0,-0.98896,1e-05,1.6645]
[1778501769808,43.1,81103.71,0.0,-0.98896,1e-05,1.6645]
[1778501770482,43.1,81104.01,0.0,-0.98896,1e-05,1.66497]
[1778501775287,43.1,81109.82,0.0,-0.98889,1e-05,1.67407]
[1778501776569,43.1,81109.82,0.0,-0.98889,1e-05,1.67407]
[1778501776809,43.1,81109.82,0.0,-0.98889,1e-05,1.67407]
[1778501776665,43.1,81110.0,0.0,-0.98889,1e-05,1.67435]
[1778501782336,43.1,81110.41,0.0,-0.98888,1e-05,1.675]
[1778501788379,43.1,81110.24,0.0,-0.98889,1e-05,1.67473]
[1778501792407,43.1,81114.49,0.0,-0.98885,1e-05,1.6794]
[1778501793309,43.1,81114.49,0.0,-0.98885,1e-05,1.6794]
[1778501798449,43.1,81114.02,0.0,-0.98885,1e-05,1.67866]
[1778501800795,43.1,81114.62,0.0,-0.98885,1e-05,1.6796]
[1778501800809,43.1,81114.62,0.0,-0.98885,1e-05,1.6796]
[1778501800907,43.1,81114.4,0.0,-0.98885,1e-05,1.67926]
[1778501801058,43.1,81114.4,0.0,-0.98885,1e-05,1.67926]
[1778501801674,43.1,81114.4,0.0,-0.98885,1e-05,1.67926]
[1778501801775,43.1,81114.57,0.0,-0.98885,1e-05,1.67953]
[1778501807512,43.1,81114.51,0.0,-0.98885,1e-05,1.67943]
[1778501809526,43.1,81111.5,0.0,-0.98888,1e-05,1.6747]
[1778501811344,43.1,81110.5,0.0,-0.9889,1e-05,1.67313]
[1778501811452,43.1,81110.5,0.0,-0.9889,1e-05,1.67313]
[1778501811559,43.1,81110.5,0.0,-0.9889,1e-05,1.67313]
[1778501811630,43.1,81109.4,0.0,-0.98891,1e-05,1.6714]
[1778501817582,43.1,81108.57,0.0,-0.98892,1e-05,1.6701]
[1778501819349,43.1,81108.35,0.0,-0.98892,1e-05,1.66975]
[1778501819548,43.1,81108.35,0.0,-0.98892,1e-05,1.66975]
[1778501819557,43.1,81108.35,0.0,-0.98892,1e-05,1.66975]
[1778501819596,43.1,81108.32,0.0,-0.98892,1e-05,1.66971]
[1778501827652,43.1,81108.33,0.0,-0.98892,1e-05,1.66972]
[1778501828659,43.1,81114.11,0.0,-0.98885,1e-05,1.6788]
[1778501829666,43.1,81117.02,0.0,-0.98882,1e-05,1.68339]
[1778501830975,43.1,81117.55,0.0,-0.98881,1e-05,1.68422]
[1778501831060,43.1,81117.55,0.0,-0.98881,1e-05,1.68422]
[1778501831852,43.1,81117.55,0.0,-0.98881,1e-05,1.68422]
[1778501831680,43.1,81117.58,0.0,-0.98881,1e-05,1.68427]
[1778501832059,43.1,81117.58,0.0,-0.98881,1e-05,1.68427]
[1778501835708,43.1,81127.07,0.0,-0.9887,1e-05,1.6993]
[1778501836715,43.1,81130.65,0.0,-0.98865,1e-05,1.705]
[1778501838296,43.1,81132.09,0.0,-0.98864,1e-05,1.70729]
[1778501838310,43.1,81132.09,0.0,-0.98864,1e-05,1.70729]
[1778501838364,43.1,81132.09,0.0,-0.98864,1e-05,1.70729]
[1778501838559,43.1,81132.09,0.0,-0.98864,1e-05,1.70729]
[1778501838729,43.1,81131.98,0.0,-0.98864,1e-05,1.70712]
[1778501843764,43.1,81130.48,0.0,-0.98866,1e-05,1.70473]
[1778501845938,43.1,81130.38,0.0,-0.98866,1e-05,1.70457]
[1778501846005,43.1,81130.38,0.0,-0.98866,1e-05,1.70457]
[1778501846063,43.1,81130.38,0.0,-0.98866,1e-05,1.70457]
[1778501846106,43.1,81130.38,0.0,-0.98866,1e-05,1.70457]
[1778501848638,43.1,81130.38,0.0,-0.98866,1e-05,1.70457]
[1778501850813,43.1,81124.71,0.0,-0.98873,1e-05,1.69555]
[1778501852415,43.1,81121.12,0.0,-0.98878,1e-05,1.68784]
[1778501852424,43.1,81121.12,0.0,-0.98878,1e-05,1.68784]
[1778501852559,43.1,81121.12,0.0,-0.98878,1e-05,1.68784]
[1778501852827,43.1,81122.63,0.0,-0.98876,1e-05,1.69023]
[1778501853860,43.1,81122.63,0.0,-0.98876,1e-05,1.69023]
[1778501853874,43.1,81090.91,0.0,-0.98914,1e-05,1.64062]
[1778501854850,43.1,81081.14,0.0,-0.98925,1e-05,1.62557]
[1778501855857,43.1,81078.05,0.0,-0.98929,1e-05,1.62084]
[1778501857326,43.1,81078.95,0.0,-0.98928,1e-05,1.62222]
[1778501862906,43.1,81077.97,0.0,-0.98929,1e-05,1.62072]
[1778501865648,43.1,81077.65,0.0,-0.98929,1e-05,1.62023]
[1778501865808,43.1,81077.65,0.0,-0.98929,1e-05,1.62023]
[1778501870965,43.1,81079.64,0.0,-0.98927,1e-05,1.62327]
[1778501873242,43.1,81079.71,0.0,-0.98927,1e-05,1.62338]
[1778501873309,43.1,81079.71,0.0,-0.98927,1e-05,1.62338]
[1778501873403,43.1,81079.71,0.0,-0.98927,1e-05,1.62338]
[1778501873559,43.1,81079.71,0.0,-0.98927,1e-05,1.62338]
[1778501873660,43.1,81080.88,0.0,-0.98925,1e-05,1.62518]
[1778501879021,43.1,81083.95,0.0,-0.98922,1e-05,1.62989]
[1778501880810,43.1,81083.95,0.0,-0.98922,1e-05,1.62989]
[1778501880841,43.1,81084.49,0.0,-0.98921,1e-05,1.63072]
[1778501880941,43.1,81084.49,0.0,-0.98921,1e-05,1.63072]
[1778501881060,43.1,81084.49,0.0,-0.98921,1e-05,1.63072]
[1778501885063,43.1,81080.53,0.0,-0.98926,1e-05,1.62464]
[1778501886334,43.1,81080.53,0.0,-0.98926,1e-05,1.62464]
[1778501886469,43.1,81080.53,0.0,-0.98926,1e-05,1.62464]
[1778501886558,43.1,81080.53,0.0,-0.98926,1e-05,1.62464]
[1778501886626,43.1,81079.96,0.0,-0.98926,1e-05,1.62376]
[1778501888489,43.1,81079.33,0.0,-0.98927,1e-05,1.6228]
[1778501894127,43.1,81078.13,0.0,-0.98928,1e-05,1.62096]
[1778501895134,43.1,81082.22,0.0,-0.98924,1e-05,1.62723]
[1778501896141,43.1,81086.02,0.0,-0.98919,1e-05,1.63307]
[1778501897010,43.1,81086.02,0.0,-0.98919,1e-05,1.63307]
[1778501897062,43.1,81086.02,0.0,-0.98919,1e-05,1.63307]
[1778501897200,43.1,81086.02,0.0,-0.98919,1e-05,1.63307]
[1778501897308,43.1,81086.02,0.0,-0.98919,1e-05,1.63307]
[1778501897409,43.1,81086.04,0.0,-0.98919,1e-05,1.63311]
[1778501903788,43.1,81087.42,0.0,-0.98918,1e-05,1.63523]
[1778501903809,43.1,81087.42,0.0,-0.98918,1e-05,1.63523]
[1778501903894,43.1,81087.42,0.0,-0.98918,1e-05,1.63523]
[1778501903899,43.1,81087.47,0.0,-0.98918,1e-05,1.63531]
[1778501904061,43.1,81087.47,0.0,-0.98918,1e-05,1.63531]
[1778501909232,43.1,81087.78,0.0,-0.98917,1e-05,1.63579]
[1778501910239,43.1,81102.16,0.0,-0.98901,1e-05,1.65808]
[1778501911575,43.1,81104.16,0.0,-0.989,1e-05,1.6592]
[1778501913260,43.1,81114.62,0.0,-0.98887,1e-05,1.67558]
[1778501914267,43.1,81115.75,0.0,-0.98886,1e-05,1.67736]
[1778501915274,43.1,81118.94,0.0,-0.98882,1e-05,1.68238]
[1778501917288,43.1,81125.31,0.0,-0.98875,1e-05,1.69245]
[1778501918295,43.1,81125.1,0.0,-0.98875,1e-05,1.69212]
[1778501920777,43.1,81126.81,0.0,-0.98873,1e-05,1.69483]
[1778501920810,43.1,81126.81,0.0,-0.98873,1e-05,1.69483]
[1778501920831,43.1,81126.81,0.0,-0.98873,1e-05,1.69483]
[1778501920932,43.1,81127.17,0.0,-0.98872,1e-05,1.6954]
[1778501921061,43.1,81127.17,0.0,-0.98872,1e-05,1.6954]
[1778501921377,43.1,81130.17,0.0,-0.98869,1e-05,1.70017]
[1778501922384,43.1,81125.65,0.0,-0.98874,1e-05,1.69299]
[1778501924907,43.1,81125.01,0.0,-0.98875,1e-05,1.69198]
[1778501924911,43.1,81125.01,0.0,-0.98875,1e-05,1.69198]
[1778501924938,43.1,81121.12,0.0,-0.9888,1e-05,1.68582]
[1778501925060,43.1,81121.12,0.0,-0.9888,1e-05,1.68582]
[1778501926412,43.1,81130.44,0.0,-0.98868,1e-05,1.7006]
[1778501927419,43.1,81131.19,0.0,-0.98867,1e-05,1.70179]
[1778501928521,43.1,81131.19,0.0,-0.98867,1e-05,1.70179]
[1778501928560,43.1,81131.19,0.0,-0.98867,1e-05,1.70179]
[1778501928619,43.1,81131.19,0.0,-0.98867,1e-05,1.70179]
[1778501928811,43.1,81131.19,0.0,-0.98867,1e-05,1.70179]
[1778501928837,43.1,81130.97,0.0,-0.98868,1e-05,1.70144]
[1778501929433,43.1,81135.47,0.0,-0.98862,1e-05,1.70861]
[1778501930440,43.1,81144.4,0.0,-0.98851,1e-05,1.72292]
[1778501931447,43.1,81144.5,0.0,-0.98851,1e-05,1.72308]
[1778501934469,43.1,81141.18,0.0,-0.98855,1e-05,1.71775]
[1778501935005,43.1,81141.18,0.0,-0.98855,1e-05,1.71775]
[1778501935069,43.1,81141.18,0.0,-0.98855,1e-05,1.71775]
[1778501936482,43.1,81144.77,0.0,-0.98851,1e-05,1.72351]
[1778501939685,43.1,81146.16,0.0,-0.98849,1e-05,1.72575]
[1778501939812,43.1,81146.16,0.0,-0.98849,1e-05,1.72575]
[1778501939903,43.1,81146.88,0.0,-0.98848,1e-05,1.72691]
[1778501940071,43.1,81146.88,0.0,-0.98848,1e-05,1.72691]
[1778501940353,43.1,81146.88,0.0,-0.98848,1e-05,1.72691]
[1778501942524,43.1,81144.03,0.0,-0.98852,1e-05,1.72232]
[1778501944547,43.1,81147.94,0.0,-0.98847,1e-05,1.72862]
[1778501945548,43.1,81160.48,0.0,-0.98832,1e-05,1.74892]
[1778501946556,43.1,81161.22,0.0,-0.98831,1e-05,1.75013]
[1778501947295,43.1,81161.22,0.0,-0.98831,1e-05,1.75013]
[1778501947308,43.1,81161.22,0.0,-0.98831,1e-05,1.75013]
[1778501948570,43.1,81166.39,0.0,-0.98824,1e-05,1.75856]
[1778501949577,43.1,81163.56,0.0,-0.98828,1e-05,1.75394]
[1778501951591,43.1,81160.65,0.0,-0.98832,1e-05,1.7492]
[1778501952285,43.1,81160.65,0.0,-0.98832,1e-05,1.7492]
[1778501952307,43.1,81160.65,0.0,-0.98832,1e-05,1.7492]
[1778501952608,43.1,81160.65,0.0,-0.98832,1e-05,1.7492]
[1778501952808,43.1,81160.65,0.0,-0.98832,1e-05,1.7492]
[1778501952846,43.1,81160.92,0.0,-0.98831,1e-05,1.74964]
[1778501953605,43.1,81169.42,0.0,-0.98821,1e-05,1.76351]
[1778501954612,43.1,81166.25,0.0,-0.98825,1e-05,1.75833]
[1778501955554,43.1,81166.25,0.0,-0.98825,1e-05,1.75833]
[1778501955810,43.1,81166.25,0.0,-0.98825,1e-05,1.75833]
[1778501957634,43.1,81161.18,0.0,-0.98831,1e-05,1.75006]
[1778501964057,43.1,81161.16,0.0,-0.98831,1e-05,1.75003]
[1778501964381,43.1,81161.16,0.0,-0.98831,1e-05,1.75003]
[1778501964683,43.1,81118.72,0.0,-0.98882,1e-05,1.68203]
[1778501965690,43.1,81118.62,0.0,-0.98882,1e-05,1.68188]
[1778501967794,43.1,81118.67,0.0,-0.98882,1e-05,1.68195]
[1778501972739,43.1,81112.0,0.0,-0.98892,1e-05,1.66945]
[1778501977774,43.1,81109.86,0.0,-0.98894,1e-05,1.6661]
[1778501979703,43.1,81110.17,0.0,-0.98894,1e-05,1.66659]
[1778501979809,43.1,81110.17,0.0,-0.98894,1e-05,1.66659]
[1778501979819,43.1,81110.17,0.0,-0.98894,1e-05,1.66659]
[1778501980058,43.1,81110.17,0.0,-0.98894,1e-05,1.66659]
[1778501979910,43.1,81109.65,0.0,-0.98894,1e-05,1.66577]
[1778501985528,43.1,81109.09,0.0,-0.98895,1e-05,1.6649]
[1778501985559,43.1,81109.09,0.0,-0.98895,1e-05,1.6649]
[1778501991873,43.1,81115.71,0.0,-0.98887,1e-05,1.67528]
[1778501992874,43.1,81115.71,0.0,-0.98887,1e-05,1.67528]
[1778501993893,43.1,81110.15,0.0,-0.98894,1e-05,1.66656]
[1778501994364,43.1,81110.15,0.0,-0.98894,1e-05,1.66656]
[1778501994545,43.1,81110.15,0.0,-0.98894,1e-05,1.66656]
[1778501994559,43.1,81110.15,0.0,-0.98894,1e-05,1.66656]
[1778501994900,43.1,81109.4,0.0,-0.98895,1e-05,1.66538]
[1778501998928,43.1,81118.19,0.0,-0.98884,1e-05,1.67918]
[1778501999396,43.1,81118.19,0.0,-0.98884,1e-05,1.67918]
[1778501999562,43.1,81118.19,0.0,-0.98884,1e-05,1.67918]
[1778501999662,43.1,81118.19,0.0,-0.98884,1e-05,1.67918]
[1778501999811,43.1,81118.19,0.0,-0.98884,1e-05,1.67918]
[1778501999936,43.1,81118.34,0.0,-0.98884,1e-05,1.67942]
[1778502002957,43.1,81112.78,0.0,-0.98891,1e-05,1.67068]
[1778502004000,43.1,81112.78,0.0,-0.98891,1e-05,1.67068]
[1778502004064,43.1,81112.78,0.0,-0.98891,1e-05,1.67068]
[1778502011016,43.1,81105.94,0.0,-0.98899,1e-05,1.65998]
[1778502013030,43.1,81102.06,0.0,-0.98903,1e-05,1.65393]
[1778502013360,43.1,81102.06,0.0,-0.98903,1e-05,1.65393]
[1778502013559,43.1,81102.06,0.0,-0.98903,1e-05,1.65393]
[1778502013737,43.1,81102.06,0.0,-0.98903,1e-05,1.65393]
[1778502013810,43.1,81102.06,0.0,-0.98903,1e-05,1.65393]
[1778502014037,43.1,81103.03,0.0,-0.98902,1e-05,1.65544]
[1778502019072,43.1,81103.86,0.0,-0.98901,1e-05,1.65673]
[1778502022098,43.1,81100.75,0.0,-0.98905,1e-05,1.65189]
[1778502022439,43.1,81100.75,0.0,-0.98905,1e-05,1.65189]
[1778502022558,43.1,81100.75,0.0,-0.98905,1e-05,1.65189]
[1778502022686,43.1,81100.75,0.0,-0.98905,1e-05,1.65189]
[1778502022808,43.1,81100.75,0.0,-0.98905,1e-05,1.65189]
[1778502023104,43.1,81100.82,0.0,-0.98905,1e-05,1.652]
[1778502028139,43.1,81101.63,0.0,-0.98904,1e-05,1.65326]
[1778502030483,43.1,81103.01,0.0,-0.98902,1e-05,1.65541]
[1778502030559,43.1,81103.01,0.0,-0.98902,1e-05,1.65541]
[1778502032860,43.1,81106.13,0.0,-0.989,1e-05,1.65827]
[1778502033059,43.1,81106.13,0.0,-0.989,1e-05,1.65827]
[1778502033068,43.1,81109.68,0.0,-0.98896,1e-05,1.66382]
[1778502033174,43.1,81116.01,0.0,-0.98888,1e-05,1.67374]
[1778502035094,43.1,81116.01,0.0,-0.98888,1e-05,1.67374]
[1778502035309,43.1,81115.34,0.0,-0.98889,1e-05,1.67269]
[1778502037202,43.1,81111.7,0.0,-0.98893,1e-05,1.66698]
[1778502042237,43.1,81112.71,0.0,-0.98892,1e-05,1.66856]
[1778502044850,43.1,81112.22,0.0,-0.98893,1e-05,1.66779]
[1778502045060,43.1,81112.22,0.0,-0.98893,1e-05,1.66779]
[1778502045129,43.1,81112.22,0.0,-0.98893,1e-05,1.66779]
[1778502045308,43.1,81112.96,0.0,-0.98892,1e-05,1.66895]
[1778502045352,43.1,81112.54,0.0,-0.98892,1e-05,1.66829]
[1778502047869,43.1,81112.64,0.0,-0.98892,1e-05,1.66845]
[1778502053329,43.1,81113.55,0.0,-0.98891,1e-05,1.66988]
[1778502054775,43.1,81113.55,0.0,-0.98891,1e-05,1.66988]
[1778502054808,43.1,81113.55,0.0,-0.98891,1e-05,1.66988]
[1778502059860,43.1,81114.86,0.0,-0.9889,1e-05,1.67193]
[1778502059940,43.1,81114.86,0.0,-0.9889,1e-05,1.67193]
[1778502060064,43.1,81114.86,0.0,-0.9889,1e-05,1.67193]
[1778502060086,43.1,81114.23,0.0,-0.9889,1e-05,1.67094]
[1778502065401,43.1,81113.81,0.0,-0.98891,1e-05,1.67028]
[1778502067328,43.1,81113.94,0.0,-0.98891,1e-05,1.67049]
[1778502067559,43.1,81113.94,0.0,-0.98891,1e-05,1.67049]
[1778502067602,43.1,81113.94,0.0,-0.98891,1e-05,1.67049]
[1778502067810,43.1,81113.94,0.0,-0.98891,1e-05,1.67049]
[1778502067911,43.1,81115.58,0.0,-0.98889,1e-05,1.67306]
[1778502069780,43.1,81118.56,0.0,-0.98885,1e-05,1.67775]
[1778502075471,43.1,81117.54,0.0,-0.98886,1e-05,1.67614]
[1778502077485,43.1,81127.77,0.0,-0.98874,1e-05,1.6923]
[1778502078492,43.1,81122.86,0.0,-0.9888,1e-05,1.68453]
[1778502081064,43.1,81122.43,0.0,-0.98881,1e-05,1.68385]
[1778502081308,43.1,81122.54,0.0,-0.9888,1e-05,1.68402]
[1778502081412,43.1,81122.54,0.0,-0.9888,1e-05,1.68402]
[1778502081558,43.1,81122.54,0.0,-0.9888,1e-05,1.68402]
[1778502081625,43.1,81122.72,0.0,-0.9888,1e-05,1.68431]
[1778502087982,43.1,81120.2,0.0,-0.98883,1e-05,1.68033]
[1778502088060,43.1,81120.2,0.0,-0.98883,1e-05,1.68033]
[1778502093597,43.1,81111.18,0.0,-0.98895,1e-05,1.66416]
[1778502094604,43.1,81110.95,0.0,-0.98895,1e-05,1.6638]
[1778502095515,43.1,81110.95,0.0,-0.98895,1e-05,1.6638]
[1778502095557,43.1,81110.95,0.0,-0.98895,1e-05,1.6638]
[1778502095965,43.1,81110.95,0.0,-0.98895,1e-05,1.6638]
[1778502096059,43.1,81110.95,0.0,-0.98895,1e-05,1.6638]
[1778502096129,43.1,81110.91,0.0,-0.98895,1e-05,1.66374]
[1778502100620,43.1,81110.64,0.0,-0.98896,1e-05,1.66331]
[1778502106689,43.1,81110.02,0.0,-0.98897,1e-05,1.66234]
[1778502113738,43.1,81111.72,0.0,-0.98895,1e-05,1.665]
[1778502119780,43.1,81122.52,0.0,-0.98882,1e-05,1.68197]
[1778502120787,43.1,81121.5,0.0,-0.98883,1e-05,1.68036]
[1778502121794,43.1,81117.35,0.0,-0.98888,1e-05,1.67383]
[1778502123808,43.1,81111.02,0.0,-0.98895,1e-05,1.66391]
[1778502126153,43.1,81109.68,0.0,-0.98897,1e-05,1.66181]
[1778502126309,43.1,81109.64,0.0,-0.98897,1e-05,1.66175]
[1778502132085,43.1,81109.01,0.0,-0.98898,1e-05,1.66077]
[1778502132266,43.1,81109.01,0.0,-0.98898,1e-05,1.66077]
[1778502132310,43.1,81109.01,0.0,-0.98898,1e-05,1.66077]
[1778502132411,43.1,81109.01,0.0,-0.98898,1e-05,1.66077]
[1778502137906,43.1,81109.02,0.0,-0.98898,1e-05,1.66078]
[1778502139484,43.1,81109.02,0.0,-0.98898,1e-05,1.66078]
[1778502139558,43.1,81109.02,0.0,-0.98898,1e-05,1.66078]
[1778502140024,43.1,81109.02,0.0,-0.98898,1e-05,1.66078]
[1778502140059,43.1,81109.02,0.0,-0.98898,1e-05,1.66078]
[1778502140060,43.1,81109.02,0.0,-0.98898,1e-05,1.66078]
[1778502145813,43.1,81109.13,0.0,-0.98898,1e-05,1.66095]
[1778502146413,43.1,81109.0,0.0,-0.98898,1e-05,1.66075]
[1778502146558,43.1,81109.0,0.0,-0.98898,1e-05,1.66075]
[1778502153013,43.1,81109.6,0.0,-0.98898,1e-05,1.65969]
[1778502154020,43.1,81114.2,0.0,-0.98893,1e-05,1.66688]
[1778502155027,43.1,81119.57,0.0,-0.98887,1e-05,1.67531]
[1778502157041,43.1,81123.69,0.0,-0.98882,1e-05,1.6818]
[1778502159599,43.1,81125.11,0.0,-0.9888,1e-05,1.68404]
[1778502159809,43.1,81125.11,0.0,-0.9888,1e-05,1.68404]
[1778502162935,43.1,81126.12,0.0,-0.98879,1e-05,1.68563]
[1778502163058,43.1,81126.12,0.0,-0.98879,1e-05,1.68563]
[1778502163083,43.1,81126.45,0.0,-0.98878,1e-05,1.68616]
[1778502168118,43.1,81128.99,0.0,-0.98875,1e-05,1.69017]
[1778502173153,43.1,81128.75,0.0,-0.98876,1e-05,1.68979]
[1778502174126,43.1,81128.75,0.0,-0.98876,1e-05,1.68979]
[1778502174308,43.1,81128.55,0.0,-0.98876,1e-05,1.68948]
[1778502180203,43.1,81128.36,0.0,-0.98876,1e-05,1.68918]
[1778502181210,43.1,81134.65,0.0,-0.98869,1e-05,1.69916]
[1778502182217,43.1,81140.6,0.0,-0.98861,1e-05,1.70864]
[1778502183224,43.1,81145.29,0.0,-0.98856,1e-05,1.71615]
[1778502185388,43.1,81145.91,0.0,-0.98855,1e-05,1.71714]
[1778502185558,43.1,81145.91,0.0,-0.98855,1e-05,1.71714]
[1778502186073,43.1,81145.91,0.0,-0.98855,1e-05,1.71714]
[1778502186245,43.1,81144.97,0.0,-0.98856,1e-05,1.71564]
[1778502186312,43.1,81144.97,0.0,-0.98856,1e-05,1.71564]
[1778502190200,43.1,81149.67,0.0,-0.9885,1e-05,1.72318]
[1778502190309,43.1,81150.05,0.0,-0.9885,1e-05,1.7238]
[1778502194302,43.1,81144.07,0.0,-0.98857,1e-05,1.71419]
[1778502196489,43.1,81144.07,0.0,-0.98857,1e-05,1.71419]
[1778502196559,43.1,81144.07,0.0,-0.98857,1e-05,1.71419]
[1778502197230,43.1,81144.07,0.0,-0.98857,1e-05,1.71419]
[1778502197308,43.1,81144.07,0.0,-0.98857,1e-05,1.71419]
[1778502197323,43.1,81144.55,0.0,-0.98857,1e-05,1.71496]
[1778502202358,43.1,81144.52,0.0,-0.98857,1e-05,1.71492]
[1778502207316,43.1,81144.11,0.0,-0.98857,1e-05,1.71426]
[1778502207558,43.1,81144.11,0.0,-0.98857,1e-05,1.71426]
[1778502207659,43.1,81148.87,0.0,-0.98851,1e-05,1.7219]
[1778502209407,43.1,81155.32,0.0,-0.98843,1e-05,1.73229]
[1778502214442,43.1,81154.77,0.0,-0.98845,1e-05,1.72934]
[1778502216630,43.1,81155.45,0.0,-0.98845,1e-05,1.73044]
[1778502216809,43.1,81155.45,0.0,-0.98845,1e-05,1.73044]
[1778502219856,43.1,81158.52,0.0,-0.98841,1e-05,1.7354]
[1778502220060,43.1,81158.52,0.0,-0.98841,1e-05,1.7354]
[1778502220140,43.1,81158.53,0.0,-0.98841,1e-05,1.73542]
[1778502225519,43.1,81158.56,0.0,-0.98841,1e-05,1.73547]
[1778502226527,43.1,81167.68,0.0,-0.9883,1e-05,1.75027]
[1778502227534,43.1,81170.03,0.0,-0.98827,1e-05,1.7541]
[1778502228539,43.1,81170.03,0.0,-0.98827,1e-05,1.7541]
[1778502228566,43.1,81170.03,0.0,-0.98827,1e-05,1.7541]
[1778502234583,43.1,81170.79,0.0,-0.98826,1e-05,1.75534]
[1778502235608,43.1,81187.45,0.0,-0.98805,1e-05,1.78271]
[1778502236605,43.1,81198.46,0.0,-0.98791,1e-05,1.80098]
[1778502237612,43.1,81198.66,0.0,-0.98791,1e-05,1.80132]
[1778502238841,43.1,81198.66,0.0,-0.98791,1e-05,1.80132]
[1778502239515,43.1,81199.17,0.0,-0.9879,1e-05,1.80217]
[1778502241777,43.1,81201.25,0.0,-0.98787,1e-05,1.80564]
[1778502241808,43.1,81201.25,0.0,-0.98787,1e-05,1.80564]
[1778502241878,43.1,81201.31,0.0,-0.98787,1e-05,1.80574]
[1778502244668,43.1,81201.5,0.0,-0.98787,1e-05,1.80606]
[1778502244807,43.1,81201.5,0.0,-0.98787,1e-05,1.80606]
[1778502246675,43.1,81205.1,0.0,-0.98782,1e-05,1.81208]
[1778502247682,43.1,81212.64,0.0,-0.98773,1e-05,1.82474]
[1778502248425,43.1,81212.64,0.0,-0.98773,1e-05,1.82474]
[1778502248558,43.1,81212.64,0.0,-0.98773,1e-05,1.82474]
[1778502250470,43.1,81215.09,0.0,-0.9877,1e-05,1.82887]
[1778502250708,43.1,81248.68,0.0,-0.98725,1e-05,1.88623]
[1778502251724,43.1,81251.04,0.0,-0.98722,1e-05,1.89031]
[1778502254319,43.1,81251.33,0.0,-0.98722,1e-05,1.89081]
[1778502256752,43.1,81262.68,0.0,-0.98707,1e-05,1.91055]
[1778502257759,43.1,81273.45,0.0,-0.98692,1e-05,1.92943]
[1778502258766,43.1,81273.73,0.0,-0.98692,1e-05,1.92992]
[1778502260780,43.1,81264.54,0.0,-0.98704,1e-05,1.9138]
[1778502261787,43.1,81259.63,0.0,-0.98711,1e-05,1.90523]
[1778502262794,43.1,81269.31,0.0,-0.98698,1e-05,1.92216]
[1778502263801,43.1,81272.76,0.0,-0.98693,1e-05,1.92822]
[1778502265815,43.1,81265.21,0.0,-0.98703,1e-05,1.91497]
[1778502266822,43.1,81262.49,0.0,-0.98707,1e-05,1.91022]
[1778502267831,43.1,81267.5,0.0,-0.987,1e-05,1.91898]
[1778502269844,43.1,81262.2,0.0,-0.98707,1e-05,1.90971]
[1778502272163,43.1,81258.04,0.0,-0.98714,1e-05,1.90027]
[1778502272560,43.1,81258.04,0.0,-0.98714,1e-05,1.90027]
[1778502273299,43.1,81258.04,0.0,-0.98714,1e-05,1.90027]
[1778502273308,43.1,81258.04,0.0,-0.98714,1e-05,1.90027]
[1778502273319,43.1,81254.7,0.0,-0.98719,1e-05,1.89446]
[1778502276895,43.1,81260.07,0.0,-0.98712,1e-05,1.9038]
[1778502278267,43.1,81260.07,0.0,-0.98712,1e-05,1.9038]
[1778502278334,43.1,81285.78,0.0,-0.98677,1e-05,1.94899]
[1778502278929,43.1,81309.31,0.0,-0.98644,1e-05,1.99109]
[1778502279927,43.1,81304.09,0.0,-0.98651,1e-05,1.98169]
[1778502281362,43.1,81304.09,0.0,-0.98651,1e-05,1.98169]
[1778502283845,43.1,81302.54,0.0,-0.98653,1e-05,1.97891]
[1778502283962,43.1,81316.3,0.0,-0.98634,1e-05,2.00374]
[1778502284965,43.1,81318.87,0.0,-0.98631,1e-05,2.0084]
[1778502287543,43.1,81318.56,0.0,-0.98631,1e-05,2.00784]
[1778502292031,43.1,81307.42,0.0,-0.98647,1e-05,1.98769]
[1778502293033,43.1,81308.2,0.0,-0.98646,1e-05,1.98909]
[1778502296592,43.1,81309.05,0.0,-0.98644,1e-05,1.99063]
[1778502296811,43.1,81309.05,0.0,-0.98644,1e-05,1.99063]
[1778502297741,43.1,81308.05,0.0,-0.98646,1e-05,1.98882]
[1778502297810,43.1,81308.05,0.0,-0.98646,1e-05,1.98882]
[1778502298070,43.1,81307.54,0.0,-0.98646,1e-05,1.9879]
[1778502300084,43.1,81299.78,0.0,-0.98657,1e-05,1.97396]
[1778502301091,43.1,81296.9,0.0,-0.98661,1e-05,1.9688]
[1778502301723,43.1,81296.9,0.0,-0.98661,1e-05,1.9688]
[1778502301827,43.1,81296.9,0.0,-0.98661,1e-05,1.9688]
[1778502302098,43.1,81295.96,0.0,-0.98663,1e-05,1.96712]
[1778502304112,43.1,81280.45,0.0,-0.98684,1e-05,1.93956]
[1778502305119,43.1,81280.81,0.0,-0.98684,1e-05,1.94019]
[1778502306126,43.1,81283.78,0.0,-0.98679,1e-05,1.94545]
[1778502307133,43.1,81287.69,0.0,-0.98674,1e-05,1.95238]
[1778502310715,43.1,81285.84,0.0,-0.98677,1e-05,1.9491]
[1778502310808,43.1,81285.84,0.0,-0.98677,1e-05,1.9491]
[1778502314185,43.1,81282.45,0.0,-0.98681,1e-05,1.94309]
[1778502315192,43.1,81274.44,0.0,-0.98692,1e-05,1.92896]
[1778502316199,43.1,81273.21,0.0,-0.98694,1e-05,1.92679]
[1778502316894,43.1,81273.21,0.0,-0.98694,1e-05,1.92679]
[1778502317060,43.1,81273.21,0.0,-0.98694,1e-05,1.92679]
[1778502317206,43.1,81273.11,0.0,-0.98694,1e-05,1.92662]
[1778502318213,43.1,81270.03,0.0,-0.98698,1e-05,1.92121]
[1778502319220,43.1,81266.44,0.0,-0.98703,1e-05,1.91492]
[1778502321563,43.1,81265.12,0.0,-0.98705,1e-05,1.91261]
[1778502327276,43.1,81259.37,0.0,-0.98713,1e-05,1.90258]
[1778502328283,43.1,81262.59,0.0,-0.98708,1e-05,1.90819]
[1778502329607,43.1,81262.93,0.0,-0.98708,1e-05,1.90879]
[1778502329811,43.1,81262.93,0.0,-0.98708,1e-05,1.90879]
[1778502330297,43.1,81262.39,0.0,-0.98709,1e-05,1.90784]
[1778502332428,43.1,81263.25,0.0,-0.98709,1e-05,1.90714]
[1778502332557,43.1,81262.98,0.0,-0.98709,1e-05,1.90667]
[1778502337347,43.1,81258.07,0.0,-0.98716,1e-05,1.89812]
[1778502339650,43.1,81257.77,0.0,-0.98716,1e-05,1.8976]
[1778502341629,43.1,81258.34,0.0,-0.98715,1e-05,1.89859]
[1778502341808,43.1,81258.34,0.0,-0.98715,1e-05,1.89859]
[1778502342139,43.1,81258.34,0.0,-0.98715,1e-05,1.89859]
[1778502342307,43.1,81258.34,0.0,-0.98715,1e-05,1.89859]
[1778502342382,43.1,81258.52,0.0,-0.98715,1e-05,1.89891]
[1778502347418,43.1,81258.45,0.0,-0.98715,1e-05,1.89878]
[1778502350439,43.1,81273.8,0.0,-0.98695,1e-05,1.92561]
[1778502351446,43.1,81271.39,0.0,-0.98698,1e-05,1.92138]
[1778502352453,43.1,81266.16,0.0,-0.98705,1e-05,1.91222]
[1778502353668,43.1,81265.64,0.0,-0.98706,1e-05,1.91131]
[1778502353810,43.1,81265.64,0.0,-0.98706,1e-05,1.91131]
[1778502354467,43.1,81265.5,0.0,-0.98706,1e-05,1.91107]
[1778502355236,43.1,81265.5,0.0,-0.98706,1e-05,1.91107]
[1778502355311,43.1,81265.5,0.0,-0.98706,1e-05,1.91107]
[1778502356481,43.1,81262.34,0.0,-0.9871,1e-05,1.90555]
[1778502361518,43.1,81262.49,0.0,-0.9871,1e-05,1.90582]
[1778502362785,43.1,81262.49,0.0,-0.9871,1e-05,1.90582]
[1778502362809,43.1,81262.49,0.0,-0.9871,1e-05,1.90582]
[1778502362886,43.1,81262.33,0.0,-0.9871,1e-05,1.90554]
[1778502364759,43.1,81263.81,0.0,-0.98708,1e-05,1.90812]
[1778502364809,43.1,81263.81,0.0,-0.98708,1e-05,1.90812]
[1778502370581,43.1,81265.26,0.0,-0.98706,1e-05,1.91065]
[1778502373670,43.1,81265.26,0.0,-0.98706,1e-05,1.91065]
[1778502373808,43.1,81265.26,0.0,-0.98706,1e-05,1.91065]
[1778502379140,43.1,81265.27,0.0,-0.98706,1e-05,1.91067]
[1778502379309,43.1,81265.27,0.0,-0.98706,1e-05,1.91067]
[1778502379395,43.1,81257.19,0.0,-0.98717,1e-05,1.89659]
[1778502380651,43.1,81255.35,0.0,-0.98719,1e-05,1.8934]
[1778502382159,43.1,81255.35,0.0,-0.98719,1e-05,1.8934]
[1778502382310,43.1,81255.35,0.0,-0.98719,1e-05,1.8934]
[1778502388707,43.1,81252.77,0.0,-0.98723,1e-05,1.88893]
[1778502390722,43.1,81256.3,0.0,-0.98718,1e-05,1.89505]
[1778502392054,43.1,81256.3,0.0,-0.98718,1e-05,1.89505]
[1778502392309,43.1,81256.3,0.0,-0.98718,1e-05,1.89505]
[1778502392410,43.1,81256.23,0.0,-0.9872,1e-05,1.89274]
[1778502394210,43.1,81256.08,0.0,-0.9872,1e-05,1.89248]
[1778502394307,43.1,81256.08,0.0,-0.9872,1e-05,1.89248]
[1778502395756,43.1,81253.29,0.0,-0.98724,1e-05,1.88764]
[1778502400791,43.1,81254.35,0.0,-0.98722,1e-05,1.88948]
[1778502401988,43.1,81254.35,0.0,-0.98722,1e-05,1.88948]
[1778502402061,43.1,81254.35,0.0,-0.98722,1e-05,1.88948]
[1778502402162,43.1,81255.5,0.0,-0.98721,1e-05,1.89147]
[1778502402807,43.1,81260.4,0.0,-0.98714,1e-05,1.89998]
[1778502403546,43.1,81260.4,0.0,-0.98714,1e-05,1.89998]
[1778502403559,43.1,81260.4,0.0,-0.98714,1e-05,1.89998]
[1778502403814,43.1,81264.39,0.0,-0.98709,1e-05,1.90693]
[1778502408849,43.1,81264.66,0.0,-0.98708,1e-05,1.9074]
[1778502411272,43.1,81264.66,0.0,-0.98708,1e-05,1.9074]
[1778502411309,43.1,81264.66,0.0,-0.98708,1e-05,1.9074]
[1778502411410,43.1,81264.17,0.0,-0.98709,1e-05,1.90654]
[1778502412451,43.1,81264.17,0.0,-0.98709,1e-05,1.90654]
[1778502412558,43.1,81263.95,0.0,-0.98709,1e-05,1.90616]
[1778502417577,43.1,81264.38,0.0,-0.98709,1e-05,1.90691]
[1778502417810,43.1,81264.38,0.0,-0.98709,1e-05,1.90691]
[1778502418369,43.1,81264.38,0.0,-0.98709,1e-05,1.90691]
[1778502418411,43.1,81263.74,0.0,-0.9871,1e-05,1.90579]
[1778502418559,43.1,81263.74,0.0,-0.9871,1e-05,1.90579]
[1778502423733,43.1,81264.83,0.0,-0.98708,1e-05,1.9077]
[1778502423807,43.1,81264.83,0.0,-0.98708,1e-05,1.9077]
[1778502424247,43.1,81264.83,0.0,-0.98708,1e-05,1.9077]
[1778502424309,43.1,81264.83,0.0,-0.98708,1e-05,1.9077]
[1778502424405,43.1,81264.96,0.0,-0.98708,1e-05,1.90792]
[1778502429999,43.1,81264.91,0.0,-0.98708,1e-05,1.90784]
[1778502430062,43.1,81264.91,0.0,-0.98708,1e-05,1.90784]
[1778502430100,43.1,81265.36,0.0,-0.98707,1e-05,1.90862]
[1778502431694,43.1,81265.76,0.0,-0.98707,1e-05,1.90932]
[1778502431810,43.1,81265.76,0.0,-0.98707,1e-05,1.90932]
[1778502434024,43.1,81263.0,0.0,-0.98711,1e-05,1.9045]
[1778502437620,43.1,81263.99,0.0,-0.98709,1e-05,1.90623]
[1778502437809,43.1,81263.99,0.0,-0.98709,1e-05,1.90623]
[1778502439865,43.1,81264.37,0.0,-0.98709,1e-05,1.90689]
[1778502440058,43.1,81264.37,0.0,-0.98709,1e-05,1.90689]
[1778502440067,43.1,81264.83,0.0,-0.98708,1e-05,1.9077]
[1778502442945,43.1,81264.58,0.0,-0.98708,1e-05,1.90726]
[1778502443058,43.1,81264.58,0.0,-0.98708,1e-05,1.90726]
[1778502447116,43.1,81275.84,0.0,-0.98693,1e-05,1.92698]
[1778502447851,43.1,81275.84,0.0,-0.98693,1e-05,1.92698]
[1778502448063,43.1,81275.84,0.0,-0.98693,1e-05,1.92698]
[1778502448123,43.1,81279.13,0.0,-0.98689,1e-05,1.93278]
[1778502449224,43.1,81279.13,0.0,-0.98689,1e-05,1.93278]
[1778502449309,43.1,81279.13,0.0,-0.98689,1e-05,1.93278]
[1778502449325,43.1,81270.11,0.0,-0.98701,1e-05,1.91693]
[1778502450137,43.1,81267.29,0.0,-0.98705,1e-05,1.91199]
[1778502455172,43.1,81267.32,0.0,-0.98706,1e-05,1.90984]
[1778502458278,43.1,81267.46,0.0,-0.98706,1e-05,1.91008]
[1778502458308,43.1,81267.46,0.0,-0.98706,1e-05,1.91008]
[1778502458434,43.1,81267.95,0.0,-0.98705,1e-05,1.91094]
[1778502459819,43.1,81268.67,0.0,-0.98704,1e-05,1.9122]
[1778502460061,43.1,81268.67,0.0,-0.98704,1e-05,1.9122]
[1778502466250,43.1,81268.56,0.0,-0.98705,1e-05,1.91201]
[1778502470936,43.1,81267.49,0.0,-0.98706,1e-05,1.91014]
[1778502471060,43.1,81267.49,0.0,-0.98706,1e-05,1.91014]
[1778502471285,43.1,81265.82,0.0,-0.98708,1e-05,1.90722]
[1778502471939,43.1,81265.82,0.0,-0.98708,1e-05,1.90722]
[1778502472063,43.1,81265.82,0.0,-0.98708,1e-05,1.90722]
[1778502477166,43.1,81265.34,0.0,-0.98709,1e-05,1.90638]
[1778502480348,43.1,81261.8,0.0,-0.98714,1e-05,1.90022]
[1778502480936,43.1,81261.8,0.0,-0.98714,1e-05,1.90022]
[1778502481058,43.1,81261.8,0.0,-0.98714,1e-05,1.90022]
[1778502481356,43.1,81260.6,0.0,-0.98715,1e-05,1.89813]
[1778502482419,43.1,81260.6,0.0,-0.98715,1e-05,1.89813]
[1778502482561,43.1,81260.6,0.0,-0.98715,1e-05,1.89813]
[1778502488095,43.1,81260.87,0.0,-0.98715,1e-05,1.8986]
[1778502488308,43.1,81260.87,0.0,-0.98715,1e-05,1.8986]
[1778502492681,43.1,81259.45,0.0,-0.98717,1e-05,1.89613]
[1778502496109,43.1,81259.43,0.0,-0.98717,1e-05,1.8961]
[1778502496309,43.1,81259.43,0.0,-0.98717,1e-05,1.8961]
[1778502496461,43.1,81259.79,0.0,-0.98716,1e-05,1.89672]
[1778502501496,43.1,81259.62,0.0,-0.98717,1e-05,1.89643]
[1778502504126,43.1,81259.42,0.0,-0.98717,1e-05,1.89608]
[1778502504312,43.1,81259.42,0.0,-0.98717,1e-05,1.89608]
[1778502504517,43.1,81256.27,0.0,-0.98721,1e-05,1.89061]
[1778502505524,43.1,81253.01,0.0,-0.98725,1e-05,1.88497]
[1778502507538,43.1,81255.22,0.0,-0.98722,1e-05,1.8888]
[1778502507805,43.1,81255.22,0.0,-0.98722,1e-05,1.8888]
[1778502508060,43.1,81255.22,0.0,-0.98722,1e-05,1.8888]
[1778502508545,43.1,81256.57,0.0,-0.98721,1e-05,1.89113]
[1778502508898,43.1,81256.57,0.0,-0.98721,1e-05,1.89113]
[1778502509064,43.1,81256.57,0.0,-0.98721,1e-05,1.89113]
[1778502512573,43.1,81253.28,0.0,-0.98726,1e-05,1.88325]
[1778502512773,43.1,81253.28,0.0,-0.98726,1e-05,1.88325]
[1778502512808,43.1,81253.28,0.0,-0.98726,1e-05,1.88325]
[1778502513580,43.1,81251.79,0.0,-0.98728,1e-05,1.88068]
[1778502514550,43.1,81251.79,0.0,-0.98728,1e-05,1.88068]
[1778502514559,43.1,81251.79,0.0,-0.98728,1e-05,1.88068]
[1778502519622,43.1,81251.21,0.0,-0.98729,1e-05,1.87968]
[1778502523650,43.1,81253.06,0.0,-0.98727,1e-05,1.88287]
[1778502524257,43.1,81253.06,0.0,-0.98727,1e-05,1.88287]
[1778502524307,43.1,81253.06,0.0,-0.98727,1e-05,1.88287]
[1778502524657,43.1,81254.75,0.0,-0.98725,1e-05,1.88579]
[1778502525217,43.1,81254.75,0.0,-0.98725,1e-05,1.88579]
[1778502525313,43.1,81254.75,0.0,-0.98725,1e-05,1.88579]
[1778502533720,43.1,81253.06,0.0,-0.98727,1e-05,1.88287]
[1778502534731,43.1,81253.06,0.0,-0.98727,1e-05,1.88287]
[1778502534808,43.1,81253.06,0.0,-0.98727,1e-05,1.88287]
[1778502539567,43.1,81252.04,0.0,-0.98728,1e-05,1.88111]
[1778502539668,43.1,81250.61,0.0,-0.9873,1e-05,1.87864]
[1778502541777,43.1,81258.74,0.0,-0.98719,1e-05,1.89271]
[1778502543244,43.1,81258.74,0.0,-0.98719,1e-05,1.89271]
[1778502543309,43.1,81258.74,0.0,-0.98719,1e-05,1.89271]
[1778502543337,43.1,81260.49,0.0,-0.98717,1e-05,1.89574]
[1778502544332,43.1,81260.49,0.0,-0.98717,1e-05,1.89574]
[1778502544557,43.1,81260.49,0.0,-0.98717,1e-05,1.89574]
[1778502544658,43.1,81258.7,0.0,-0.98719,1e-05,1.89264]
[1778502547820,43.1,81265.42,0.0,-0.9871,1e-05,1.90432]
[1778502550196,43.1,81267.69,0.0,-0.98707,1e-05,1.90828]
[1778502550310,43.1,81267.69,0.0,-0.98707,1e-05,1.90828]
[1778502552446,43.1,81269.92,0.0,-0.98704,1e-05,1.91218]
[1778502554037,43.1,81274.36,0.0,-0.98698,1e-05,1.91995]
[1778502554058,43.1,81274.36,0.0,-0.98698,1e-05,1.91995]
[1778502555624,43.1,81274.2,0.0,-0.98698,1e-05,1.91967]
[1778502555664,43.1,81274.84,0.0,-0.98697,1e-05,1.92079]
[1778502555807,43.1,81274.84,0.0,-0.98697,1e-05,1.92079]
[1778502560496,43.1,81282.55,0.0,-0.98687,1e-05,1.93436]
[1778502562253,43.1,81283.13,0.0,-0.98686,1e-05,1.93539]
[1778502562309,43.1,81283.13,0.0,-0.98686,1e-05,1.93539]
[1778502564827,43.1,81278.92,0.0,-0.98692,1e-05,1.92797]
[1778502565057,43.1,81278.92,0.0,-0.98692,1e-05,1.92797]
[1778502565159,43.1,81278.71,0.0,-0.98692,1e-05,1.9276]
[1778502570410,43.1,81279.32,0.0,-0.98691,1e-05,1.92867]
[1778502570557,43.1,81279.32,0.0,-0.98691,1e-05,1.92867]
[1778502576017,43.1,81279.6,0.0,-0.98692,1e-05,1.92694]
[1778502581637,43.1,81279.14,0.0,-0.98693,1e-05,1.92613]
[1778502581809,43.1,81279.14,0.0,-0.98693,1e-05,1.92613]
[1778502582125,43.1,81279.14,0.0,-0.98693,1e-05,1.92613]
[1778502582307,43.1,81279.14,0.0,-0.98693,1e-05,1.92613]
[1778502582408,43.1,81279.14,0.0,-0.98693,1e-05,1.92613]
[1778502588334,43.1,81279.24,0.0,-0.98693,1e-05,1.92631]
[1778502588560,43.1,81279.24,0.0,-0.98693,1e-05,1.92631]
[1778502594218,43.1,81277.3,0.0,-0.98696,1e-05,1.9229]
[1778502594323,43.1,81277.3,0.0,-0.98696,1e-05,1.9229]
[1778502594860,43.1,81279.75,0.0,-0.98692,1e-05,1.92721]
[1778502595058,43.1,81279.75,0.0,-0.98692,1e-05,1.92721]
[1778502595575,43.1,81279.75,0.0,-0.98692,1e-05,1.92721]
[1778502595644,43.1,81279.93,0.0,-0.98692,1e-05,1.92752]
[1778502597165,43.1,81285.22,0.0,-0.98685,1e-05,1.93685]
[1778502598401,43.1,81285.22,0.0,-0.98685,1e-05,1.93685]
[1778502601897,43.1,81285.21,0.0,-0.98685,1e-05,1.93683]
[1778502601946,43.1,81285.21,0.0,-0.98685,1e-05,1.93683]
[1778502601952,43.1,81285.21,0.0,-0.98685,1e-05,1.93683]
[1778502602199,43.1,81285.4,0.0,-0.98685,1e-05,1.93717]
[1778502607234,43.1,81285.9,0.0,-0.98684,1e-05,1.93805]
[1778502608241,43.1,81289.26,0.0,-0.98679,1e-05,1.944]
[1778502608778,43.1,81289.26,0.0,-0.98679,1e-05,1.944]
[1778502610255,43.1,81293.83,0.0,-0.98673,1e-05,1.95211]
[1778502615290,43.1,81296.79,0.0,-0.98669,1e-05,1.95738]
[1778502617304,43.1,81300.0,0.0,-0.98664,1e-05,1.9631]
[1778502622339,43.1,81300.89,0.0,-0.98663,1e-05,1.96469]
[1778502623346,43.1,81297.82,0.0,-0.98667,1e-05,1.95921]
[1778502625360,43.1,81293.74,0.0,-0.98673,1e-05,1.95195]
[1778502625990,43.1,81293.74,0.0,-0.98673,1e-05,1.95195]
[1778502626375,43.1,81293.74,0.0,-0.98673,1e-05,1.95195]
[1778502626418,43.1,81293.74,0.0,-0.98673,1e-05,1.95195]
[1778502626423,43.1,81293.74,0.0,-0.98673,1e-05,1.95195]
[1778502626428,43.1,81293.74,0.0,-0.98673,1e-05,1.95195]
[1778502626473,43.1,81293.12,0.0,-0.98674,1e-05,1.95085]
[1778502626832,43.1,81293.12,0.0,-0.98674,1e-05,1.95085]
[1778502632409,43.1,81285.8,0.0,-0.98685,1e-05,1.93565]
[1778502633416,43.1,81280.1,0.0,-0.98693,1e-05,1.9256]
[1778502634674,43.1,81280.1,0.0,-0.98693,1e-05,1.9256]
[1778502634700,43.1,81276.82,0.0,-0.98698,1e-05,1.91984]
[1778502635430,43.1,81272.36,0.0,-0.98704,1e-05,1.91203]
[1778502640465,43.1,81281.39,0.0,-0.98691,1e-05,1.92787]
[1778502642479,43.1,81282.66,0.0,-0.9869,1e-05,1.93011]
[1778502645500,43.1,81285.97,0.0,-0.98685,1e-05,1.93595]
[1778502648623,43.1,81286.53,0.0,-0.98684,1e-05,1.93694]
[1778502648691,43.1,81286.53,0.0,-0.98684,1e-05,1.93694]
[1778502648709,43.1,81286.53,0.0,-0.98684,1e-05,1.93694]
[1778502653556,43.1,81289.58,0.0,-0.9868,1e-05,1.94233]
[1778502655570,43.1,81294.89,0.0,-0.98673,1e-05,1.95175]
[1778502658001,43.1,81294.81,0.0,-0.98673,1e-05,1.95161]
[1778502662620,43.1,81298.94,0.0,-0.98667,1e-05,1.95896]
[1778502666651,43.1,81308.65,0.0,-0.98654,1e-05,1.97633]
[1778502670681,43.1,81310.99,0.0,-0.98651,1e-05,1.98054]
[1778502671690,43.1,81303.48,0.0,-0.98661,1e-05,1.96707]
[1778502676726,43.1,81303.33,0.0,-0.98661,1e-05,1.9668]
[1778502679230,43.1,81302.88,0.0,-0.98662,1e-05,1.966]
[1778502684782,43.1,81316.41,0.0,-0.98643,1e-05,1.9903]
[1778502685788,43.1,81314.35,0.0,-0.98646,1e-05,1.98659]
[1778502687369,43.1,81315.07,0.0,-0.98645,1e-05,1.98789]
[1778502691830,43.1,81317.9,0.0,-0.98642,1e-05,1.99073]
[1778502696865,43.1,81318.99,0.0,-0.98641,1e-05,1.99269]
[1778502701900,43.1,81318.44,0.0,-0.98642,1e-05,1.9917]
[1778502704421,43.1,81318.61,0.0,-0.98641,1e-05,1.99201]
[1778502708949,43.1,81315.48,0.0,-0.98646,1e-05,1.98636]
[1778502709956,43.1,81309.72,0.0,-0.98654,1e-05,1.976]
[1778502712977,43.1,81308.41,0.0,-0.98656,1e-05,1.97365]
[1778502714561,43.1,81308.41,0.0,-0.98656,1e-05,1.97365]
[1778502720571,43.1,81308.89,0.0,-0.98655,1e-05,1.97451]
[1778502726071,43.1,81296.45,0.0,-0.98672,1e-05,1.95229]
[1778502727223,43.1,81296.45,0.0,-0.98672,1e-05,1.95229]
[1778502727308,43.1,81296.45,0.0,-0.98672,1e-05,1.95229]
[1778502727404,43.1,81293.27,0.0,-0.98677,1e-05,1.94664]
[1778502729092,43.1,81302.22,0.0,-0.98664,1e-05,1.96257]
[1778502730374,43.1,81302.22,0.0,-0.98664,1e-05,1.96257]
[1778502730558,43.1,81302.22,0.0,-0.98664,1e-05,1.96257]
[1778502730660,43.1,81305.82,0.0,-0.98659,1e-05,1.96901]
[1778502731269,43.1,81305.82,0.0,-0.98659,1e-05,1.96901]
[1778502731309,43.1,81305.82,0.0,-0.98659,1e-05,1.96901]
[1778502731314,43.1,81305.49,0.0,-0.9866,1e-05,1.96841]
[1778502734127,43.1,81302.46,0.0,-0.98664,1e-05,1.963]
[1778502735662,43.1,81302.46,0.0,-0.98664,1e-05,1.963]
[1778502735809,43.1,81302.46,0.0,-0.98664,1e-05,1.963]
[1778502740178,43.1,81316.0,0.0,-0.98645,1e-05,1.9873]
[1778502741181,43.1,81332.3,0.0,-0.98622,1e-05,2.01686]
[1778502742188,43.1,81334.2,0.0,-0.98619,1e-05,2.02033]
[1778502744372,43.1,81335.17,0.0,-0.98618,1e-05,2.0221]
[1778502744730,43.1,81335.17,0.0,-0.98618,1e-05,2.0221]
[1778502746578,43.1,81335.44,0.0,-0.98617,1e-05,2.0226]
[1778502746809,43.1,81335.44,0.0,-0.98617,1e-05,2.0226]
[1778502746660,43.1,81335.37,0.0,-0.98618,1e-05,2.02247]
[1778502752217,43.1,81336.42,0.0,-0.98618,1e-05,2.0221]
[1778502753174,43.1,81335.49,0.0,-0.98619,1e-05,2.0204]
[1778502753307,43.1,81335.49,0.0,-0.98619,1e-05,2.0204]
[1778502756391,43.1,81332.78,0.0,-0.98623,1e-05,2.01545]
[1778502756560,43.1,81332.78,0.0,-0.98623,1e-05,2.01545]
[1778502756635,43.1,81328.86,0.0,-0.98628,1e-05,2.00831]
[1778502758309,43.1,81328.76,0.0,-0.98629,1e-05,2.00813]
[1778502758561,43.1,81328.76,0.0,-0.98629,1e-05,2.00813]
[1778502758662,43.1,81329.02,0.0,-0.98628,1e-05,2.0086]
[1778502760314,43.1,81334.87,0.0,-0.9862,1e-05,2.01926]
[1778502761483,43.1,81334.87,0.0,-0.9862,1e-05,2.01926]
[1778502761557,43.1,81334.87,0.0,-0.9862,1e-05,2.01926]
[1778502764342,43.1,81328.86,0.0,-0.98628,1e-05,2.00831]
[1778502765349,43.1,81317.52,0.0,-0.98644,1e-05,1.98777]
[1778502766710,43.1,81317.52,0.0,-0.98644,1e-05,1.98777]
[1778502766807,43.1,81317.52,0.0,-0.98644,1e-05,1.98777]
[1778502766812,43.1,81317.05,0.0,-0.98645,1e-05,1.98692]
[1778502768142,43.1,81316.73,0.0,-0.98645,1e-05,1.98635]
[1778502768309,43.1,81316.73,0.0,-0.98645,1e-05,1.98635]
[1778502768813,43.1,81314.95,0.0,-0.98648,1e-05,1.98314]
[1778502774031,43.1,81314.57,0.0,-0.98649,1e-05,1.98245]
[1778502774436,43.1,81314.57,0.0,-0.98649,1e-05,1.98245]
[1778502774557,43.1,81314.57,0.0,-0.98649,1e-05,1.98245]
[1778502776172,43.1,81313.89,0.0,-0.98649,1e-05,1.98123]
[1778502776308,43.1,81313.89,0.0,-0.98649,1e-05,1.98123]
[1778502776409,43.1,81313.89,0.0,-0.98649,1e-05,1.98123]
[1778502779769,43.1,81313.89,0.0,-0.98649,1e-05,1.98123]
[1778502779809,43.1,81313.89,0.0,-0.98649,1e-05,1.98123]
[1778502781096,43.1,81310.03,0.0,-0.98655,1e-05,1.97429]
[1778502784482,43.1,81318.38,0.0,-0.98643,1e-05,1.98932]
[1778502784985,43.1,81318.38,0.0,-0.98643,1e-05,1.98932]
[1778502785059,43.1,81318.38,0.0,-0.98643,1e-05,1.98932]
[1778502785306,43.1,81318.38,0.0,-0.98643,1e-05,1.98932]
[1778502785558,43.1,81318.38,0.0,-0.98643,1e-05,1.98932]
[1778502785626,43.1,81323.31,0.0,-0.98636,1e-05,1.99824]
[1778502788779,43.1,81322.78,0.0,-0.98637,1e-05,1.99728]
[1778502788808,43.1,81322.78,0.0,-0.98637,1e-05,1.99728]
[1778502791531,43.1,81318.27,0.0,-0.98643,1e-05,1.98912]
[1778502792338,43.1,81318.27,0.0,-0.98643,1e-05,1.98912]
[1778502792565,43.1,81318.27,0.0,-0.98643,1e-05,1.98912]
[1778502793792,43.1,81317.83,0.0,-0.98644,1e-05,1.98833]
[1778502793812,43.1,81317.83,0.0,-0.98644,1e-05,1.98833]
[1778502793893,43.1,81317.26,0.0,-0.98645,1e-05,1.9873]
[1778502799587,43.1,81316.97,0.0,-0.98645,1e-05,1.98678]
[1778502802609,43.1,81313.06,0.0,-0.98651,1e-05,1.97974]
[1778502804844,43.1,81311.11,0.0,-0.98653,1e-05,1.97623]
[1778502804860,43.1,81314.8,0.0,-0.98648,1e-05,1.98287]
[1778502805059,43.1,81314.8,0.0,-0.98648,1e-05,1.98287]
[1778502808650,43.1,81306.97,0.0,-0.98659,1e-05,1.96881]
[1778502809286,43.1,81306.97,0.0,-0.98659,1e-05,1.96881]
[1778502809309,43.1,81306.97,0.0,-0.98659,1e-05,1.96881]
[1778502809657,43.1,81305.59,0.0,-0.98661,1e-05,1.96634]
[1778502810664,43.1,81299.79,0.0,-0.98669,1e-05,1.95599]
[1778502811957,43.1,81299.72,0.0,-0.98671,1e-05,1.95362]
[1778502812059,43.1,81299.72,0.0,-0.98671,1e-05,1.95362]
[1778502812678,43.1,81299.67,0.0,-0.98671,1e-05,1.95353]
[1778502814962,43.1,81300.32,0.0,-0.9867,1e-05,1.95469]
[1778502815059,43.1,81300.32,0.0,-0.9867,1e-05,1.95469]
[1778502820734,43.1,81300.24,0.0,-0.9867,1e-05,1.95455]
[1778502824180,43.1,81298.27,0.0,-0.98673,1e-05,1.95104]
[1778502824308,43.1,81298.27,0.0,-0.98673,1e-05,1.95104]
[1778502826246,43.1,81297.34,0.0,-0.98674,1e-05,1.94939]
[1778502826309,43.1,81297.34,0.0,-0.98674,1e-05,1.94939]
[1778502826915,43.1,81297.45,0.0,-0.98674,1e-05,1.94958]
[1778502832821,43.1,81298.58,0.0,-0.98672,1e-05,1.95159]
[1778502837857,43.1,81298.62,0.0,-0.98672,1e-05,1.95166]
[1778502838912,43.1,81292.38,0.0,-0.98681,1e-05,1.94059]
[1778502839871,43.1,81285.81,0.0,-0.9869,1e-05,1.92899]
[1778502840564,43.1,81285.81,0.0,-0.9869,1e-05,1.92899]
[1778502840969,43.1,81285.81,0.0,-0.9869,1e-05,1.92899]
[1778502840976,43.1,81284.65,0.0,-0.98691,1e-05,1.92694]
[1778502841069,43.1,81284.65,0.0,-0.98691,1e-05,1.92694]
[1778502846920,43.1,81285.36,0.0,-0.9869,1e-05,1.92819]
[1778502851957,43.1,81285.74,0.0,-0.9869,1e-05,1.92886]
[1778502853971,43.1,81289.25,0.0,-0.98685,1e-05,1.93506]
[1778502857999,43.1,81284.74,0.0,-0.98691,1e-05,1.9271]
[1778502858154,43.1,81284.74,0.0,-0.98691,1e-05,1.9271]
[1778502858310,43.1,81284.74,0.0,-0.98691,1e-05,1.9271]
[1778502860386,43.1,81284.11,0.0,-0.98692,1e-05,1.92599]
[1778502860468,43.1,81279.54,0.0,-0.98698,1e-05,1.91796]
[1778502861744,43.1,81279.54,0.0,-0.98698,1e-05,1.91796]
[1778502861803,43.1,81279.54,0.0,-0.98698,1e-05,1.91796]
[1778502861815,43.1,81279.54,0.0,-0.98698,1e-05,1.91796]
[1778502861845,43.1,81278.07,0.0,-0.987,1e-05,1.91539]
[1778502865049,43.1,81263.12,0.0,-0.9872,1e-05,1.88933]
[1778502866057,43.1,81259.06,0.0,-0.98726,1e-05,1.88231]
[1778502871806,43.1,81257.48,0.0,-0.98728,1e-05,1.87958]
[1778502871861,43.1,81257.74,0.0,-0.98729,1e-05,1.87784]
[1778502872061,43.1,81257.74,0.0,-0.98729,1e-05,1.87784]
[1778502872077,43.1,81257.74,0.0,-0.98729,1e-05,1.87784]
[1778502872307,43.1,81257.74,0.0,-0.98729,1e-05,1.87784]
[1778502877363,43.1,81259.91,0.0,-0.98726,1e-05,1.88159]
[1778502877560,43.1,81259.91,0.0,-0.98726,1e-05,1.88159]
[1778502877613,43.1,81259.85,0.0,-0.98726,1e-05,1.88148]
[1778502878327,43.1,81259.85,0.0,-0.98726,1e-05,1.88148]
[1778502878559,43.1,81259.85,0.0,-0.98726,1e-05,1.88148]
[1778502883176,43.1,81263.38,0.0,-0.98722,1e-05,1.88759]
[1778502884439,43.1,81263.38,0.0,-0.98722,1e-05,1.88759]
[1778502884512,43.1,81263.38,0.0,-0.98722,1e-05,1.88759]
[1778502884562,43.1,81263.38,0.0,-0.98722,1e-05,1.88759]
[1778502884663,43.1,81263.34,0.0,-0.98722,1e-05,1.88752]
[1778502890225,43.1,81262.99,0.0,-0.98722,1e-05,1.88692]
[1778502892239,43.1,81269.73,0.0,-0.98713,1e-05,1.89862]
[1778502894046,43.1,81269.73,0.0,-0.98713,1e-05,1.89862]
[1778502894053,43.1,81269.73,0.0,-0.98713,1e-05,1.89862]
[1778502894061,43.1,81269.73,0.0,-0.98713,1e-05,1.89862]
[1778502894253,43.1,81270.4,0.0,-0.98712,1e-05,1.89978]
[1778502896070,43.1,81270.4,0.0,-0.98712,1e-05,1.89978]
[1778502895260,43.1,81264.92,0.0,-0.9872,1e-05,1.89026]
[1778502896267,43.1,81260.76,0.0,-0.98725,1e-05,1.88306]
[1778502897275,43.1,81254.3,0.0,-0.98734,1e-05,1.87191]
[1778502898282,43.1,81232.34,0.0,-0.98763,1e-05,1.83443]
[1778502900297,43.1,81224.81,0.0,-0.98772,1e-05,1.82171]
[1778502902311,43.1,81231.3,0.0,-0.98764,1e-05,1.83266]
[1778502907249,43.1,81231.49,0.0,-0.98764,1e-05,1.83299]
[1778502907311,43.1,81231.49,0.0,-0.98764,1e-05,1.83299]
[1778502907484,43.1,81231.49,0.0,-0.98764,1e-05,1.83299]
[1778502907559,43.1,81231.49,0.0,-0.98764,1e-05,1.83299]
[1778502907643,43.1,81231.49,0.0,-0.98764,1e-05,1.83299]
[1778502913388,43.1,81233.96,0.0,-0.9876,1e-05,1.83717]
[1778502914395,43.1,81237.21,0.0,-0.98756,1e-05,1.84269]
[1778502917806,43.1,81238.26,0.0,-0.98755,1e-05,1.84447]
[1778502917853,43.1,81238.26,0.0,-0.98755,1e-05,1.84447]
[1778502918058,43.1,81238.26,0.0,-0.98755,1e-05,1.84447]
[1778502917954,43.1,81238.19,0.0,-0.98755,1e-05,1.84435]
[1778502922451,43.1,81246.03,0.0,-0.98745,1e-05,1.85773]
[1778502924466,43.1,81250.54,0.0,-0.98739,1e-05,1.86545]
[1778502926054,43.1,81250.54,0.0,-0.98739,1e-05,1.86545]
[1778502926062,43.1,81250.54,0.0,-0.98739,1e-05,1.86545]
[1778502926145,43.1,81251.1,0.0,-0.98738,1e-05,1.86641]
[1778502926313,43.1,81251.1,0.0,-0.98738,1e-05,1.86641]
[1778502926479,43.1,81251.14,0.0,-0.98738,1e-05,1.86648]
[1778502929500,43.1,81259.85,0.0,-0.98726,1e-05,1.88148]
[1778502930507,43.1,81259.21,0.0,-0.98727,1e-05,1.88038]
[1778502932854,43.1,81259.86,0.0,-0.98728,1e-05,1.87931]
[1778502932903,43.1,81259.86,0.0,-0.98728,1e-05,1.87931]
[1778502933058,43.1,81259.86,0.0,-0.98728,1e-05,1.87931]
[1778502933004,43.1,81259.86,0.0,-0.98728,1e-05,1.87931]
[1778502934272,43.1,81259.98,0.0,-0.98728,1e-05,1.87952]
[1778502939571,43.1,81265.93,0.0,-0.9872,1e-05,1.88982]
[1778502943599,43.1,81271.57,0.0,-0.98712,1e-05,1.89962]
[1778502944751,43.1,81271.57,0.0,-0.98712,1e-05,1.89962]
[1778502944759,43.1,81271.57,0.0,-0.98712,1e-05,1.89962]
[1778502944808,43.1,81271.57,0.0,-0.98712,1e-05,1.89962]
[1778502944904,43.1,81272.35,0.0,-0.98711,1e-05,1.90098]
[1778502950312,43.1,81271.82,0.0,-0.98712,1e-05,1.90005]
[1778502950316,43.1,81271.82,0.0,-0.98712,1e-05,1.90005]
[1778502950588,43.1,81271.82,0.0,-0.98712,1e-05,1.90005]
[1778502950648,43.1,81271.84,0.0,-0.98712,1e-05,1.90009]
[1778502956690,43.1,81272.56,0.0,-0.98711,1e-05,1.90134]
[1778502957240,43.1,81272.56,0.0,-0.98711,1e-05,1.90134]
[1778502957312,43.1,81272.56,0.0,-0.98711,1e-05,1.90134]
[1778502957322,43.1,81272.56,0.0,-0.98711,1e-05,1.90134]
[1778502957558,43.1,81272.56,0.0,-0.98711,1e-05,1.90134]
[1778502957697,43.1,81272.79,0.0,-0.9871,1e-05,1.90174]
[1778502962732,43.1,81274.9,0.0,-0.98708,1e-05,1.90542]
[1778502963224,43.1,81274.9,0.0,-0.98708,1e-05,1.90542]
[1778502963229,43.1,81274.9,0.0,-0.98708,1e-05,1.90542]
[1778502963310,43.1,81274.9,0.0,-0.98708,1e-05,1.90542]
[1778502963739,43.1,81274.97,0.0,-0.98707,1e-05,1.90555]
[1778502968775,43.1,81272.14,0.0,-0.98711,1e-05,1.90061]
[1778502971706,43.1,81272.92,0.0,-0.9871,1e-05,1.90197]
[1778502971710,43.1,81272.92,0.0,-0.9871,1e-05,1.90197]
[1778502971810,43.1,81272.92,0.0,-0.9871,1e-05,1.90197]
[1778502971911,43.1,81272.85,0.0,-0.9871,1e-05,1.90185]
[1778502972359,43.1,81272.85,0.0,-0.9871,1e-05,1.90185]
[1778502981866,43.1,81272.93,0.0,-0.9871,1e-05,1.90199]
[1778502985818,43.1,81274.03,0.0,-0.98709,1e-05,1.9039]
[1778502986064,43.1,81274.03,0.0,-0.98709,1e-05,1.9039]
[1778502986155,43.1,81274.21,0.0,-0.98708,1e-05,1.90422]
[1778502991936,43.1,81271.45,0.0,-0.98714,1e-05,1.89721]
[1778502993950,43.1,81266.96,0.0,-0.9872,1e-05,1.88941]
[1778502995351,43.1,81265.53,0.0,-0.98722,1e-05,1.88693]
[1778502995549,43.1,81265.53,0.0,-0.98722,1e-05,1.88693]
[1778502995564,43.1,81265.53,0.0,-0.98722,1e-05,1.88693]
[1778502995964,43.1,81266.82,0.0,-0.9872,1e-05,1.88916]
[1778503000999,43.1,81267.12,0.0,-0.98719,1e-05,1.88969]
[1778503002006,43.1,81270.3,0.0,-0.98715,1e-05,1.89521]
[1778503003588,43.1,81273.08,0.0,-0.98711,1e-05,1.90004]
[1778503003637,43.1,81273.08,0.0,-0.98711,1e-05,1.90004]
[1778503003809,43.1,81273.08,0.0,-0.98711,1e-05,1.90004]
[1778503004022,43.1,81273.19,0.0,-0.98711,1e-05,1.90024]
[1778503009056,43.1,81271.45,0.0,-0.98714,1e-05,1.89721]
[1778503011070,43.1,81275.22,0.0,-0.98709,1e-05,1.90377]
[1778503012720,43.1,81275.35,0.0,-0.98708,1e-05,1.904]
[1778503012722,43.1,81275.35,0.0,-0.98708,1e-05,1.904]
[1778503012809,43.1,81275.35,0.0,-0.98708,1e-05,1.904]
[1778503013084,43.1,81273.65,0.0,-0.98711,1e-05,1.90104]
[1778503018119,43.1,81269.71,0.0,-0.98716,1e-05,1.89418]
[1778503020203,43.1,81267.23,0.0,-0.98719,1e-05,1.88988]
[1778503020307,43.1,81267.23,0.0,-0.98719,1e-05,1.88988]
[1778503020344,43.1,81267.23,0.0,-0.98719,1e-05,1.88988]
[1778503020560,43.1,81267.23,0.0,-0.98719,1e-05,1.88988]
[1778503021140,43.1,81266.78,0.0,-0.9872,1e-05,1.8891]
[1778503024161,43.1,81269.67,0.0,-0.98716,1e-05,1.89411]
[1778503026327,43.1,81268.88,0.0,-0.98717,1e-05,1.89274]
[1778503026332,43.1,81268.88,0.0,-0.98717,1e-05,1.89274]
[1778503026563,43.1,81268.88,0.0,-0.98717,1e-05,1.89274]
[1778503026661,43.1,81268.88,0.0,-0.98717,1e-05,1.89274]
[1778503029645,43.1,81267.79,0.0,-0.98719,1e-05,1.89085]
[1778503033228,43.1,81270.84,0.0,-0.98714,1e-05,1.89615]
[1778503035427,43.1,81270.84,0.0,-0.98714,1e-05,1.89615]
[1778503035439,43.1,81270.84,0.0,-0.98714,1e-05,1.89615]
[1778503035559,43.1,81270.84,0.0,-0.98714,1e-05,1.89615]
[1778503035590,43.1,81272.62,0.0,-0.98712,1e-05,1.89924]
[1778503037256,43.1,81276.13,0.0,-0.98707,1e-05,1.90536]
[1778503040209,43.1,81274.14,0.0,-0.9871,1e-05,1.90189]
[1778503040255,43.1,81274.61,0.0,-0.98709,1e-05,1.90271]
[1778503040310,43.1,81274.61,0.0,-0.98709,1e-05,1.90271]
[1778503040356,43.1,81274.61,0.0,-0.98709,1e-05,1.90271]
[1778503042291,43.1,81271.25,0.0,-0.98714,1e-05,1.89686]
[1778503043757,43.1,81271.25,0.0,-0.98714,1e-05,1.89686]
[1778503043809,43.1,81271.25,0.0,-0.98714,1e-05,1.89686]
[1778503043910,43.1,81273.07,0.0,-0.98711,1e-05,1.90003]
[1778503049910,43.1,81274.58,0.0,-0.98709,1e-05,1.90266]
[1778503049963,43.1,81274.58,0.0,-0.98709,1e-05,1.90266]
[1778503050059,43.1,81274.58,0.0,-0.98709,1e-05,1.90266]
[1778503050160,43.1,81274.67,0.0,-0.98709,1e-05,1.90281]
[1778503055387,43.1,81274.64,0.0,-0.98711,1e-05,1.90056]
[1778503057401,43.1,81271.85,0.0,-0.98715,1e-05,1.8957]
[1778503059737,43.1,81270.61,0.0,-0.98716,1e-05,1.89355]
[1778503059742,43.1,81270.61,0.0,-0.98716,1e-05,1.89355]
[1778503059811,43.1,81270.61,0.0,-0.98716,1e-05,1.89355]
[1778503059838,43.1,81270.74,0.0,-0.98716,1e-05,1.89377]
[1778503064734,43.1,81270.63,0.0,-0.98716,1e-05,1.89358]
[1778503070493,43.1,81270.87,0.0,-0.98716,1e-05,1.894]
[1778503073881,43.1,81270.54,0.0,-0.98716,1e-05,1.89342]
[1778503073939,43.1,81270.54,0.0,-0.98716,1e-05,1.89342]
[1778503074058,43.1,81270.54,0.0,-0.98716,1e-05,1.89342]
[1778503074090,43.1,81270.54,0.0,-0.98716,1e-05,1.89342]
[1778503079556,43.1,81270.87,0.0,-0.98716,1e-05,1.894]
[1778503083370,43.1,81270.73,0.0,-0.98716,1e-05,1.89375]
[1778503083493,43.1,81270.73,0.0,-0.98716,1e-05,1.89375]
[1778503083559,43.1,81270.73,0.0,-0.98716,1e-05,1.89375]
[1778503083587,43.1,81270.7,0.0,-0.98716,1e-05,1.8937]
[1778503084594,43.1,81267.5,0.0,-0.9872,1e-05,1.88815]
[1778503085601,43.1,81258.56,0.0,-0.98732,1e-05,1.8727]
[1778503086849,43.1,81258.56,0.0,-0.98732,1e-05,1.8727]
[1778503086906,43.1,81258.56,0.0,-0.98732,1e-05,1.8727]
[1778503087062,43.1,81258.56,0.0,-0.98732,1e-05,1.8727]
[1778503087159,43.1,81259.47,0.0,-0.98731,1e-05,1.87427]
[1778503093657,43.1,81259.82,0.0,-0.98731,1e-05,1.87487]
[1778503095672,43.1,81251.86,0.0,-0.98741,1e-05,1.86119]
[1778503096678,43.1,81250.28,0.0,-0.98743,1e-05,1.85849]
[1778503097961,43.1,81250.28,0.0,-0.98743,1e-05,1.85849]
[1778503098001,43.1,81250.28,0.0,-0.98743,1e-05,1.85849]
[1778503098059,43.1,81250.28,0.0,-0.98743,1e-05,1.85849]
[1778503098063,43.1,81250.26,0.0,-0.98743,1e-05,1.85845]
[1778503100706,43.1,81244.53,0.0,-0.98751,1e-05,1.84866]
[1778503101713,43.1,81237.17,0.0,-0.9876,1e-05,1.83615]
[1778503102720,43.1,81235.65,0.0,-0.98762,1e-05,1.83358]
[1778503103994,43.1,81235.65,0.0,-0.98762,1e-05,1.83358]
[1778503104060,43.1,81235.65,0.0,-0.98762,1e-05,1.83358]
[1778503104070,43.1,81235.65,0.0,-0.98762,1e-05,1.83358]
[1778503104220,43.1,81235.65,0.0,-0.98762,1e-05,1.83358]
[1778503104315,43.1,81235.65,0.0,-0.98762,1e-05,1.83358]
[1778503109769,43.1,81235.65,0.0,-0.98762,1e-05,1.83358]
[1778503112790,43.1,81237.39,0.0,-0.98762,1e-05,1.83437]
[1778503115669,43.1,81236.54,0.0,-0.98763,1e-05,1.83293]
[1778503115717,43.1,81236.54,0.0,-0.98763,1e-05,1.83293]
[1778503115809,43.1,81236.54,0.0,-0.98763,1e-05,1.83293]
[1778503115868,43.1,81236.54,0.0,-0.98763,1e-05,1.83293]
[1778503121855,43.1,81234.79,0.0,-0.98765,1e-05,1.82997]
[1778503123580,43.1,81234.83,0.0,-0.98765,1e-05,1.83004]
[1778503123632,43.1,81234.83,0.0,-0.98765,1e-05,1.83004]
[1778503123810,43.1,81234.83,0.0,-0.98765,1e-05,1.83004]
[1778503123867,43.1,81234.43,0.0,-0.98765,1e-05,1.82936]
[1778503125894,43.1,81223.31,0.0,-0.9878,1e-05,1.81064]
[1778503126896,43.1,81214.65,0.0,-0.98791,1e-05,1.79616]
[1778503127903,43.1,81215.61,0.0,-0.9879,1e-05,1.79776]
[1778503128537,43.1,81215.61,0.0,-0.9879,1e-05,1.79776]
[1778503128560,43.1,81215.61,0.0,-0.9879,1e-05,1.79776]
[1778503128669,43.1,81215.61,0.0,-0.9879,1e-05,1.79776]
[1778503128811,43.1,81215.61,0.0,-0.9879,1e-05,1.79776]
[1778503128910,43.1,81215.57,0.0,-0.9879,1e-05,1.79769]
[1778503131931,43.1,81220.61,0.0,-0.98783,1e-05,1.80611]
[1778503132938,43.1,81226.2,0.0,-0.98776,1e-05,1.81549]
[1778503135460,43.1,81226.29,0.0,-0.98776,1e-05,1.81564]
[1778503135564,43.1,81226.29,0.0,-0.98776,1e-05,1.81564]
[1778503135631,43.1,81226.29,0.0,-0.98776,1e-05,1.81564]
[1778503135813,43.1,81226.29,0.0,-0.98776,1e-05,1.81564]
[1778503135959,43.1,81226.25,0.0,-0.98776,1e-05,1.81557]
[1778503140994,43.1,81224.8,0.0,-0.98778,1e-05,1.81314]
[1778503142562,43.1,81223.91,0.0,-0.98779,1e-05,1.81164]
[1778503143008,43.1,81214.1,0.0,-0.98792,1e-05,1.79524]
[1778503144016,43.1,81213.81,0.0,-0.98792,1e-05,1.79476]
[1778503145023,43.1,81217.73,0.0,-0.98787,1e-05,1.8013]
[1778503146153,43.1,81217.73,0.0,-0.98787,1e-05,1.8013]
[1778503146311,43.1,81217.73,0.0,-0.98787,1e-05,1.8013]
[1778503146239,43.1,81221.41,0.0,-0.98782,1e-05,1.80745]
[1778503152075,43.1,81222.88,0.0,-0.9878,1e-05,1.80991]
[1778503152867,43.1,81222.88,0.0,-0.9878,1e-05,1.80991]
[1778503152980,43.1,81222.88,0.0,-0.9878,1e-05,1.80991]
[1778503153060,43.1,81222.88,0.0,-0.9878,1e-05,1.80991]
[1778503153082,43.1,81223.27,0.0,-0.9878,1e-05,1.81057]
[1778503154090,43.1,81215.57,0.0,-0.9879,1e-05,1.79769]
[1778503155096,43.1,81196.96,0.0,-0.98813,1e-05,1.76687]
[1778503156103,43.1,81197.5,0.0,-0.98813,1e-05,1.76776]
[1778503158534,43.1,81198.49,0.0,-0.98811,1e-05,1.76939]
[1778503158559,43.1,81198.49,0.0,-0.98811,1e-05,1.76939]
[1778503158647,43.1,81198.49,0.0,-0.98811,1e-05,1.76939]
[1778503158809,43.1,81198.49,0.0,-0.98811,1e-05,1.76939]
[1778503159124,43.1,81197.84,0.0,-0.98812,1e-05,1.76832]
[1778503163152,43.1,81203.14,0.0,-0.98806,1e-05,1.77706]
[1778503164910,43.1,81205.15,0.0,-0.98803,1e-05,1.78038]
[1778503165059,43.1,81205.15,0.0,-0.98803,1e-05,1.78038]
[1778503165134,43.1,81205.15,0.0,-0.98803,1e-05,1.78038]
[1778503165310,43.1,81205.15,0.0,-0.98803,1e-05,1.78038]
[1778503165345,43.1,81204.87,0.0,-0.98803,1e-05,1.77992]
[1778503167970,43.1,81204.83,0.0,-0.98803,1e-05,1.77986]
[1778503170201,43.1,81207.79,0.0,-0.988,1e-05,1.78476]
[1778503172193,43.1,81207.95,0.0,-0.98801,1e-05,1.78291]
[1778503172309,43.1,81207.95,0.0,-0.98801,1e-05,1.78291]
[1778503172294,43.1,81207.78,0.0,-0.98801,1e-05,1.78263]
[1778503172433,43.1,81207.78,0.0,-0.98801,1e-05,1.78263]
[1778503172558,43.1,81207.78,0.0,-0.98801,1e-05,1.78263]
[1778503173222,43.1,81207.53,0.0,-0.98801,1e-05,1.78221]
[1778503178257,43.1,81210.19,0.0,-0.98798,1e-05,1.78662]
[1778503179177,43.1,81210.19,0.0,-0.98798,1e-05,1.78662]
[1778503179308,43.1,81210.19,0.0,-0.98798,1e-05,1.78662]
[1778503179264,43.1,81210.92,0.0,-0.98797,1e-05,1.78783]
[1778503179377,43.1,81210.92,0.0,-0.98797,1e-05,1.78783]
[1778503179561,43.1,81210.92,0.0,-0.98797,1e-05,1.78783]
[1778503180271,43.1,81210.54,0.0,-0.98798,1e-05,1.7872]
[1778503185306,43.1,81211.0,0.0,-0.98797,1e-05,1.78797]
[1778503185578,43.1,81211.0,0.0,-0.98797,1e-05,1.78797]
[1778503185648,43.1,81211.0,0.0,-0.98797,1e-05,1.78797]
[1778503185811,43.1,81211.0,0.0,-0.98797,1e-05,1.78797]
[1778503186313,43.1,81210.6,0.0,-0.98797,1e-05,1.7873]
[1778503191348,43.1,81209.48,0.0,-0.98799,1e-05,1.78544]
[1778503192790,43.1,81210.23,0.0,-0.98798,1e-05,1.78669]
[1778503192809,43.1,81210.23,0.0,-0.98798,1e-05,1.78669]
[1778503194563,43.1,81208.9,0.0,-0.988,1e-05,1.78448]
[1778503194820,43.1,81208.9,0.0,-0.988,1e-05,1.78448]
[1778503195376,43.1,81204.79,0.0,-0.98805,1e-05,1.77768]
[1778503201220,43.1,81204.86,0.0,-0.98805,1e-05,1.77779]
[1778503201309,43.1,81204.86,0.0,-0.98805,1e-05,1.77779]
[1778503201391,43.1,81212.3,0.0,-0.98795,1e-05,1.79013]
[1778503206024,43.1,81212.53,0.0,-0.98795,1e-05,1.79051]
[1778503206065,43.1,81212.53,0.0,-0.98795,1e-05,1.79051]
[1778503206118,43.1,81214.59,0.0,-0.98792,1e-05,1.79394]
[1778503206407,43.1,81214.59,0.0,-0.98792,1e-05,1.79394]
[1778503206557,43.1,81214.59,0.0,-0.98792,1e-05,1.79394]
[1778503208469,43.1,81219.65,0.0,-0.98786,1e-05,1.80238]
[1778503211675,43.1,81220.56,0.0,-0.98785,1e-05,1.8039]
[1778503211731,43.1,81220.56,0.0,-0.98785,1e-05,1.8039]
[1778503211807,43.1,81220.56,0.0,-0.98785,1e-05,1.8039]
[1778503211908,43.1,81219.93,0.0,-0.98786,1e-05,1.80284]
[1778503217530,43.1,81220.3,0.0,-0.98785,1e-05,1.80346]
[1778503222208,43.1,81221.2,0.0,-0.98784,1e-05,1.80497]
[1778503222309,43.1,81221.2,0.0,-0.98784,1e-05,1.80497]
[1778503222310,43.1,81221.27,0.0,-0.98784,1e-05,1.80509]
[1778503227077,43.1,81221.15,0.0,-0.98784,1e-05,1.80488]
[1778503227307,43.1,81221.15,0.0,-0.98784,1e-05,1.80488]
[1778503229906,43.1,81220.87,0.0,-0.98784,1e-05,1.80442]
[1778503230061,43.1,81220.87,0.0,-0.98784,1e-05,1.80442]
[1778503230187,43.1,81220.87,0.0,-0.98784,1e-05,1.80442]
[1778503230310,43.1,81220.87,0.0,-0.98784,1e-05,1.80442]
[1778503230411,43.1,81210.13,0.0,-0.98798,1e-05,1.78652]
[1778503231629,43.1,81209.18,0.0,-0.98801,1e-05,1.78283]
[1778503235080,43.1,81209.11,0.0,-0.98801,1e-05,1.78272]
[1778503235309,43.1,81209.11,0.0,-0.98801,1e-05,1.78272]
[1778503240054,43.1,81209.52,0.0,-0.988,1e-05,1.7834]
[1778503240260,43.1,81209.52,0.0,-0.988,1e-05,1.7834]
[1778503240315,43.1,81209.52,0.0,-0.988,1e-05,1.7834]
[1778503240416,43.1,81211.59,0.0,-0.98798,1e-05,1.78683]
[1778503245727,43.1,81211.65,0.0,-0.98797,1e-05,1.78693]
[1778503248325,43.1,81211.72,0.0,-0.98797,1e-05,1.78705]
[1778503248410,43.1,81215.27,0.0,-0.98793,1e-05,1.79295]
[1778503248562,43.1,81215.27,0.0,-0.98793,1e-05,1.79295]
[1778503248676,43.1,81215.27,0.0,-0.98793,1e-05,1.79295]
[1778503248809,43.1,81215.27,0.0,-0.98793,1e-05,1.79295]
[1778503248890,43.1,81218.44,0.0,-0.98789,1e-05,1.79823]
[1778503253801,43.1,81218.6,0.0,-0.98789,1e-05,1.7985]
[1778503253808,43.1,81218.6,0.0,-0.98789,1e-05,1.7985]
[1778503253902,43.1,81218.03,0.0,-0.98789,1e-05,1.79754]
[1778503256631,43.1,81218.41,0.0,-0.98789,1e-05,1.79818]
[1778503256807,43.1,81218.41,0.0,-0.98789,1e-05,1.79818]
[1778503256908,43.1,81221.08,0.0,-0.98785,1e-05,1.80264]
[1778503263374,43.1,81221.57,0.0,-0.98785,1e-05,1.80346]
[1778503263558,43.1,81220.07,0.0,-0.98787,1e-05,1.80095]
[1778503263699,43.1,81220.07,0.0,-0.98787,1e-05,1.80095]
[1778503263808,43.1,81220.07,0.0,-0.98787,1e-05,1.80095]
[1778503263853,43.1,81220.12,0.0,-0.98787,1e-05,1.80103]
[1778503265867,43.1,81221.86,0.0,-0.98784,1e-05,1.80394]
[1778503268437,43.1,81221.86,0.0,-0.98784,1e-05,1.80394]
[1778503268558,43.1,81222.08,0.0,-0.98784,1e-05,1.80431]
[1778503268888,43.1,81221.54,0.0,-0.98785,1e-05,1.80341]
[1778503270251,43.1,81221.54,0.0,-0.98785,1e-05,1.80341]
[1778503270321,43.1,81221.54,0.0,-0.98785,1e-05,1.80341]
[1778503270902,43.1,81208.41,0.0,-0.98802,1e-05,1.78156]
[1778503271909,43.1,81206.36,0.0,-0.98804,1e-05,1.77816]
[1778503282986,43.1,81206.45,0.0,-0.98804,1e-05,1.77831]
[1778503285000,43.1,81207.99,0.0,-0.98802,1e-05,1.78086]
[1778503287189,43.1,81208.48,0.0,-0.98802,1e-05,1.78167]
[1778503287308,43.1,81208.48,0.0,-0.98802,1e-05,1.78167]
[1778503288311,43.1,81207.92,0.0,-0.98802,1e-05,1.78075]
[1778503288348,43.1,81207.59,0.0,-0.98803,1e-05,1.7802]
[1778503294401,43.1,81207.34,0.0,-0.98804,1e-05,1.77767]
[1778503294563,43.1,81208.23,0.0,-0.98803,1e-05,1.77915]
[1778503301112,43.1,81208.77,0.0,-0.98803,1e-05,1.78004]
[1778503307154,43.1,81208.59,0.0,-0.98803,1e-05,1.77974]
[1778503308135,43.1,81208.59,0.0,-0.98803,1e-05,1.77974]
[1778503308308,43.1,81208.59,0.0,-0.98803,1e-05,1.77974]
[1778503311643,43.1,81209.94,0.0,-0.98801,1e-05,1.78198]
[1778503311809,43.1,81209.94,0.0,-0.98801,1e-05,1.78198]
[1778503312190,43.1,81210.15,0.0,-0.98801,1e-05,1.78233]
[1778503313498,43.1,81210.15,0.0,-0.98801,1e-05,1.78233]
[1778503313558,43.1,81210.88,0.0,-0.988,1e-05,1.78354]
[1778503317863,43.1,81210.87,0.0,-0.988,1e-05,1.78352]
[1778503318059,43.1,81210.87,0.0,-0.988,1e-05,1.78352]
[1778503318231,43.1,81210.95,0.0,-0.988,1e-05,1.78365]
[1778503321922,43.1,81209.76,0.0,-0.98801,1e-05,1.78168]
[1778503322058,43.1,81209.76,0.0,-0.98801,1e-05,1.78168]
[1778503327294,43.1,81208.58,0.0,-0.98803,1e-05,1.77973]
[1778503330281,43.1,81208.88,0.0,-0.98802,1e-05,1.78022]
[1778503330311,43.1,81208.88,0.0,-0.98802,1e-05,1.78022]
[1778503331323,43.1,81203.73,0.0,-0.98809,1e-05,1.77171]
[1778503331950,43.1,81203.73,0.0,-0.98809,1e-05,1.77171]
[1778503332060,43.1,81203.73,0.0,-0.98809,1e-05,1.77171]
[1778503332329,43.1,81195.88,0.0,-0.98819,1e-05,1.75881]
[1778503333336,43.1,81193.93,0.0,-0.98821,1e-05,1.75561]
[1778503334955,43.1,81193.89,0.0,-0.98821,1e-05,1.75555]
[1778503335059,43.1,81193.89,0.0,-0.98821,1e-05,1.75555]
[1778503335350,43.1,81193.86,0.0,-0.98821,1e-05,1.7555]
[1778503339381,43.1,81197.62,0.0,-0.98817,1e-05,1.76166]
[1778503339830,43.1,81197.62,0.0,-0.98817,1e-05,1.76166]
[1778503340059,43.1,81197.62,0.0,-0.98817,1e-05,1.76166]
[1778503345423,43.1,81197.13,0.0,-0.98817,1e-05,1.76086]
[1778503345559,43.1,81197.13,0.0,-0.98817,1e-05,1.76086]
[1778503345808,43.1,81197.13,0.0,-0.98817,1e-05,1.76086]
[1778503346430,43.1,81196.6,0.0,-0.98818,1e-05,1.75999]
[1778503352474,43.1,81194.67,0.0,-0.98822,1e-05,1.75473]
[1778503357509,43.1,81194.92,0.0,-0.98821,1e-05,1.75514]
[1778503358310,43.1,81194.92,0.0,-0.98821,1e-05,1.75514]
[1778503363551,43.1,81194.54,0.0,-0.98822,1e-05,1.75452]
[1778503365570,43.1,81190.78,0.0,-0.98826,1e-05,1.74837]
[1778503367846,43.1,81190.3,0.0,-0.98827,1e-05,1.74759]
[1778503367906,43.1,81190.3,0.0,-0.98827,1e-05,1.74759]
[1778503368058,43.1,81190.3,0.0,-0.98827,1e-05,1.74759]
[1778503368159,43.1,81190.65,0.0,-0.98827,1e-05,1.74816]
[1778503373626,43.1,81191.13,0.0,-0.98826,1e-05,1.74895]
[1778503375701,43.1,81191.21,0.0,-0.98826,1e-05,1.74908]
[1778503375707,43.1,81191.21,0.0,-0.98826,1e-05,1.74908]
[1778503375809,43.1,81191.21,0.0,-0.98826,1e-05,1.74908]
[1778503375811,43.1,81191.09,0.0,-0.98826,1e-05,1.74888]
[1778503380671,43.1,81190.29,0.0,-0.98827,1e-05,1.74758]
[1778503381682,43.1,81183.64,0.0,-0.98835,1e-05,1.73675]
[1778503383070,43.1,81183.64,0.0,-0.98835,1e-05,1.73675]
[1778503383141,43.1,81183.64,0.0,-0.98835,1e-05,1.73675]
[1778503383309,43.1,81183.64,0.0,-0.98835,1e-05,1.73675]
[1778503383413,43.1,81187.31,0.0,-0.98831,1e-05,1.74272]
[1778503388732,43.1,81189.33,0.0,-0.98828,1e-05,1.74601]
[1778503392677,43.1,81189.93,0.0,-0.98828,1e-05,1.74699]
[1778503392807,43.1,81189.93,0.0,-0.98828,1e-05,1.74699]
[1778503392946,43.1,81189.93,0.0,-0.98828,1e-05,1.74699]
[1778503393059,43.1,81189.93,0.0,-0.98828,1e-05,1.74699]
[1778503393160,43.1,81190.03,0.0,-0.98827,1e-05,1.74715]
[1778503395782,43.1,81195.08,0.0,-0.98821,1e-05,1.7554]
[1778503397864,43.1,81195.85,0.0,-0.9882,1e-05,1.75666]
[1778503398058,43.1,81195.85,0.0,-0.9882,1e-05,1.75666]
[1778503403837,43.1,81194.9,0.0,-0.98821,1e-05,1.75511]
[1778503406045,43.1,81197.09,0.0,-0.98819,1e-05,1.7587]
[1778503406059,43.1,81197.09,0.0,-0.98819,1e-05,1.7587]
[1778503406405,43.1,81197.09,0.0,-0.98819,1e-05,1.7587]
[1778503406558,43.1,81197.09,0.0,-0.98819,1e-05,1.7587]
[1778503406564,43.1,81198.56,0.0,-0.98817,1e-05,1.76111]
[1778503411749,43.1,81198.51,0.0,-0.98817,1e-05,1.76102]
[1778503411808,43.1,81198.51,0.0,-0.98817,1e-05,1.76102]
[1778503413907,43.1,81192.93,0.0,-0.98825,1e-05,1.7498]
[1778503414914,43.1,81184.8,0.0,-0.98835,1e-05,1.73656]
[1778503415921,43.1,81184.43,0.0,-0.98836,1e-05,1.73596]
[1778503416935,43.1,81184.43,0.0,-0.98836,1e-05,1.73596]
[1778503417064,43.1,81184.43,0.0,-0.98836,1e-05,1.73596]
[1778503417254,43.1,81184.43,0.0,-0.98836,1e-05,1.73596]
[1778503417308,43.1,81184.43,0.0,-0.98836,1e-05,1.73596]
[1778503417409,43.1,81183.74,0.0,-0.98837,1e-05,1.73484]
[1778503419949,43.1,81180.39,0.0,-0.98841,1e-05,1.72941]
[1778503421923,43.1,81179.2,0.0,-0.98842,1e-05,1.72749]
[1778503422060,43.1,81179.2,0.0,-0.98842,1e-05,1.72749]
[1778503422970,43.1,81175.9,0.0,-0.98846,1e-05,1.72216]
[1778503429012,43.1,81169.2,0.0,-0.98854,1e-05,1.71138]
[1778503431026,43.1,81162.64,0.0,-0.98862,1e-05,1.70088]
[1778503434047,43.1,81159.23,0.0,-0.98867,1e-05,1.69545]
[1778503435463,43.1,81159.23,0.0,-0.98867,1e-05,1.69545]
[1778503435560,43.1,81159.23,0.0,-0.98867,1e-05,1.69545]
[1778503435912,43.1,81159.2,0.0,-0.98867,1e-05,1.6954]
[1778503436058,43.1,81159.2,0.0,-0.98867,1e-05,1.6954]
[1778503436061,43.1,81158.75,0.0,-0.98867,1e-05,1.69468]
[1778503441096,43.1,81156.19,0.0,-0.9887,1e-05,1.69061]
[1778503443110,43.1,81148.62,0.0,-0.98879,1e-05,1.67862]
[1778503443891,43.1,81148.62,0.0,-0.98879,1e-05,1.67862]
[1778503444058,43.1,81148.62,0.0,-0.98879,1e-05,1.67862]
[1778503444117,43.1,81144.71,0.0,-0.98884,1e-05,1.67245]
[1778503447138,43.1,81141.43,0.0,-0.98888,1e-05,1.66729]
[1778503449994,43.1,81140.23,0.0,-0.98889,1e-05,1.6654]
[1778503450067,43.1,81140.23,0.0,-0.98889,1e-05,1.6654]
[1778503450231,43.1,81140.23,0.0,-0.98889,1e-05,1.6654]
[1778503450312,43.1,81140.23,0.0,-0.98889,1e-05,1.6654]
[1778503450385,43.1,81140.66,0.0,-0.98889,1e-05,1.66608]
[1778503451166,43.1,81145.06,0.0,-0.98884,1e-05,1.673]
[1778503454155,43.1,81145.59,0.0,-0.98883,1e-05,1.67384]
[1778503454310,43.1,81145.59,0.0,-0.98883,1e-05,1.67384]
[1778503458051,43.1,81147.58,0.0,-0.98881,1e-05,1.67697]
[1778503458060,43.1,81147.58,0.0,-0.98881,1e-05,1.67697]
[1778503458216,43.1,81147.22,0.0,-0.98881,1e-05,1.67641]
[1778503459751,43.1,81147.61,0.0,-0.98881,1e-05,1.67702]
[1778503459809,43.1,81147.61,0.0,-0.98881,1e-05,1.67702]
[1778503464257,43.1,81154.55,0.0,-0.98872,1e-05,1.68801]
[1778503465309,43.1,81154.55,0.0,-0.98872,1e-05,1.68801]
[1778503465363,43.1,81154.55,0.0,-0.98872,1e-05,1.68801]
[1778503465559,43.1,81154.55,0.0,-0.98872,1e-05,1.68801]
[1778503465660,43.1,81154.44,0.0,-0.98872,1e-05,1.68783]
[1778503471306,43.1,81154.92,0.0,-0.98873,1e-05,1.68655]
[1778503474845,43.1,81154.73,0.0,-0.98873,1e-05,1.68625]
[1778503475059,43.1,81154.73,0.0,-0.98873,1e-05,1.68625]
[1778503475171,43.1,81154.73,0.0,-0.98873,1e-05,1.68625]
[1778503475309,43.1,81154.73,0.0,-0.98873,1e-05,1.68625]
[1778503475334,43.1,81154.69,0.0,-0.98873,1e-05,1.68619]
[1778503482383,43.1,81154.78,0.0,-0.98873,1e-05,1.68633]
[1778503485469,43.1,81154.87,0.0,-0.98873,1e-05,1.68648]
[1778503485558,43.1,81154.87,0.0,-0.98873,1e-05,1.68648]
[1778503491447,43.1,81155.24,0.0,-0.98873,1e-05,1.68706]
[1778503492687,43.1,81155.24,0.0,-0.98873,1e-05,1.68706]
[1778503492809,43.1,81155.23,0.0,-0.98873,1e-05,1.68705]
[1778503493065,43.1,81155.23,0.0,-0.98873,1e-05,1.68705]
[1778503493461,43.1,81152.77,0.0,-0.98876,1e-05,1.68315]
[1778503498179,43.1,81151.82,0.0,-0.98877,1e-05,1.68164]
[1778503498312,43.1,81151.82,0.0,-0.98877,1e-05,1.68164]
[1778503504538,43.1,81142.69,0.0,-0.98888,1e-05,1.66725]
[1778503505545,43.1,81143.26,0.0,-0.98887,1e-05,1.66814]
[1778503506552,43.1,81146.21,0.0,-0.98883,1e-05,1.67279]
[1778503506763,43.1,81146.21,0.0,-0.98883,1e-05,1.67279]
[1778503506809,43.1,81146.21,0.0,-0.98883,1e-05,1.67279]
[1778503506942,43.1,81146.21,0.0,-0.98883,1e-05,1.67279]
[1778503507064,43.1,81146.21,0.0,-0.98883,1e-05,1.67279]
[1778503507559,43.1,81148.89,0.0,-0.9888,1e-05,1.67701]
[1778503512594,43.1,81148.78,0.0,-0.9888,1e-05,1.67684]
[1778503515843,43.1,81149.2,0.0,-0.9888,1e-05,1.6775]
[1778503516059,43.1,81149.2,0.0,-0.9888,1e-05,1.6775]
[1778503516183,43.1,81149.2,0.0,-0.9888,1e-05,1.6775]
[1778503516309,43.1,81149.2,0.0,-0.9888,1e-05,1.6775]
[1778503516622,43.1,81150.12,0.0,-0.98879,1e-05,1.67896]
[1778503521657,43.1,81150.89,0.0,-0.98878,1e-05,1.68017]
[1778503524776,43.1,81149.98,0.0,-0.98879,1e-05,1.67873]
[1778503524808,43.1,81149.98,0.0,-0.98879,1e-05,1.67873]
[1778503527699,43.1,81155.42,0.0,-0.98872,1e-05,1.68735]
[1778503528842,43.1,81155.83,0.0,-0.98872,1e-05,1.688]
[1778503528989,43.1,81155.83,0.0,-0.98872,1e-05,1.688]
[1778503529068,43.1,81155.83,0.0,-0.98872,1e-05,1.688]
[1778503529713,43.1,81155.65,0.0,-0.98872,1e-05,1.68771]
[1778503532998,43.1,81156.14,0.0,-0.98873,1e-05,1.68645]
[1778503533060,43.1,81156.14,0.0,-0.98873,1e-05,1.68645]
[1778503533100,43.1,81156.14,0.0,-0.98873,1e-05,1.68645]
[1778503533310,43.1,81156.14,0.0,-0.98873,1e-05,1.68645]
[1778503533741,43.1,81157.5,0.0,-0.98871,1e-05,1.68861]
[1778503538776,43.1,81158.15,0.0,-0.9887,1e-05,1.68964]
[1778503543814,43.1,81159.33,0.0,-0.98869,1e-05,1.69152]
[1778503546177,43.1,81160.69,0.0,-0.98867,1e-05,1.69368]
[1778503546309,43.1,81160.69,0.0,-0.98867,1e-05,1.69368]
[1778503546501,43.1,81160.69,0.0,-0.98867,1e-05,1.69368]
[1778503546559,43.1,81160.69,0.0,-0.98867,1e-05,1.69368]
[1778503546660,43.1,81165.47,0.0,-0.98862,1e-05,1.7013]
[1778503548849,43.1,81169.02,0.0,-0.98857,1e-05,1.70698]
[1778503550672,43.1,81169.02,0.0,-0.98857,1e-05,1.70698]
[1778503550809,43.1,81170.37,0.0,-0.98856,1e-05,1.70914]
[1778503555899,43.1,81167.97,0.0,-0.98859,1e-05,1.7053]
[1778503557796,43.1,81166.62,0.0,-0.9886,1e-05,1.70314]
[1778503557808,43.1,81166.62,0.0,-0.9886,1e-05,1.70314]
[1778503558196,43.1,81166.62,0.0,-0.9886,1e-05,1.70314]
[1778503558312,43.1,81166.62,0.0,-0.9886,1e-05,1.70314]
[1778503558414,43.1,81166.47,0.0,-0.9886,1e-05,1.7029]
[1778503562427,43.1,81166.14,0.0,-0.98861,1e-05,1.70237]
[1778503566975,43.1,81161.71,0.0,-0.98866,1e-05,1.6953]
[1778503567823,43.1,81161.71,0.0,-0.98866,1e-05,1.6953]
[1778503568059,43.1,81161.71,0.0,-0.98866,1e-05,1.6953]
[1778503574887,43.1,81164.04,0.0,-0.98863,1e-05,1.69902]
[1778503584098,43.1,81163.54,0.0,-0.98864,1e-05,1.69822]
[1778503588253,43.1,81161.4,0.0,-0.98867,1e-05,1.69481]
[1778503588310,43.1,81161.4,0.0,-0.98867,1e-05,1.69481]
[1778503588685,43.1,81161.4,0.0,-0.98867,1e-05,1.69481]
[1778503588706,43.1,81161.4,0.0,-0.98867,1e-05,1.69481]
[1778503588808,43.1,81161.4,0.0,-0.98867,1e-05,1.69481]
[1778503590729,43.1,81161.36,0.0,-0.98867,1e-05,1.69475]
[1778503594167,43.1,81163.1,0.0,-0.98866,1e-05,1.69547]
[1778503599203,43.1,81162.92,0.0,-0.98866,1e-05,1.69519]
[1778503600065,43.1,81162.92,0.0,-0.98866,1e-05,1.69519]
[1778503600309,43.1,81162.92,0.0,-0.98866,1e-05,1.69519]
[1778503604571,43.1,81163.5,0.0,-0.98865,1e-05,1.69611]
[1778503604727,43.1,81163.5,0.0,-0.98865,1e-05,1.69611]
[1778503604810,43.1,81163.5,0.0,-0.98865,1e-05,1.69611]
[1778503604746,43.1,81166.38,0.0,-0.98862,1e-05,1.7007]
[1778503610280,43.1,81165.34,0.0,-0.98863,1e-05,1.69904]
[1778503615315,43.1,81166.7,0.0,-0.98861,1e-05,1.70122]
[1778503616650,43.1,81166.7,0.0,-0.98861,1e-05,1.70122]
[1778503616808,43.1,81166.7,0.0,-0.98861,1e-05,1.70122]
[1778503617052,43.1,81166.7,0.0,-0.98861,1e-05,1.70122]
[1778503617059,43.1,81166.7,0.0,-0.98861,1e-05,1.70122]
[1778503618336,43.1,81166.27,0.0,-0.98862,1e-05,1.70053]
[1778503621962,43.1,81166.57,0.0,-0.98862,1e-05,1.70101]
[1778503622061,43.1,81166.57,0.0,-0.98862,1e-05,1.70101]
[1778503626973,43.1,81166.89,0.0,-0.98861,1e-05,1.70152]
[1778503627061,43.1,81166.89,0.0,-0.98861,1e-05,1.70152]
[1778503627831,43.1,81166.89,0.0,-0.98861,1e-05,1.70152]
[1778503628064,43.1,81168.29,0.0,-0.9886,1e-05,1.70376]
[1778503628407,43.1,81168.3,0.0,-0.9886,1e-05,1.70377]
[1778503630421,43.1,81177.33,0.0,-0.98848,1e-05,1.71826]
[1778503631459,43.1,81177.33,0.0,-0.98848,1e-05,1.71826]
[1778503631561,43.1,81177.33,0.0,-0.98848,1e-05,1.71826]
[1778503631589,43.1,81181.24,0.0,-0.98844,1e-05,1.72457]
[1778503633442,43.1,81188.14,0.0,-0.98835,1e-05,1.73574]
[1778503634147,43.1,81188.14,0.0,-0.98835,1e-05,1.73574]
[1778503634311,43.1,81188.14,0.0,-0.98835,1e-05,1.73574]
[1778503634449,43.1,81189.04,0.0,-0.98834,1e-05,1.7372]
[1778503635315,43.1,81189.04,0.0,-0.98834,1e-05,1.7372]
[1778503635558,43.1,81189.04,0.0,-0.98834,1e-05,1.7372]
[1778503635659,43.1,81194.86,0.0,-0.98827,1e-05,1.74668]
[1778503638477,43.1,81198.03,0.0,-0.98823,1e-05,1.75186]
[1778503639484,43.1,81193.28,0.0,-0.98829,1e-05,1.7441]
[1778503642236,43.1,81191.73,0.0,-0.98831,1e-05,1.74158]
[1778503642313,43.1,81191.73,0.0,-0.98831,1e-05,1.74158]
[1778503642905,43.1,81191.72,0.0,-0.98831,1e-05,1.74156]
[1778503643064,43.1,81191.72,0.0,-0.98831,1e-05,1.74156]
[1778503643512,43.1,81191.64,0.0,-0.98831,1e-05,1.74143]
[1778503646311,43.1,81191.64,0.0,-0.98831,1e-05,1.74143]
[1778503650755,43.1,81192.81,0.0,-0.98829,1e-05,1.74334]
[1778503650810,43.1,81192.81,0.0,-0.98829,1e-05,1.74334]
[1778503651172,43.1,81192.14,0.0,-0.9883,1e-05,1.74225]
[1778503651311,43.1,81192.14,0.0,-0.9883,1e-05,1.74225]
[1778503651568,43.1,81193.25,0.0,-0.9883,1e-05,1.74197]
[1778503654629,43.1,81192.95,0.0,-0.98831,1e-05,1.74148]
[1778503654809,43.1,81192.95,0.0,-0.98831,1e-05,1.74148]
[1778503654810,43.1,81198.23,0.0,-0.98824,1e-05,1.75009]
[1778503658848,43.1,81200.41,0.0,-0.98821,1e-05,1.75366]
[1778503658996,43.1,81201.61,0.0,-0.9882,1e-05,1.75562]
[1778503659060,43.1,81201.61,0.0,-0.9882,1e-05,1.75562]
[1778503659630,43.1,81201.7,0.0,-0.9882,1e-05,1.75577]
[1778503663658,43.1,81204.7,0.0,-0.98816,1e-05,1.76069]
[1778503667783,43.1,81204.56,0.0,-0.98816,1e-05,1.76046]
[1778503667792,43.1,81183.76,0.0,-0.98842,1e-05,1.72657]
[1778503668703,43.1,81152.53,0.0,-0.9888,1e-05,1.67667]
[1778503669709,43.1,81103.41,0.0,-0.98937,1e-05,1.60052]
[1778503670720,43.1,81101.59,0.0,-0.98939,1e-05,1.59775]
[1778503671340,43.1,81101.59,0.0,-0.98939,1e-05,1.59775]
[1778503671728,43.1,81105.08,0.0,-0.98935,1e-05,1.60306]
[1778503673748,43.1,81109.26,0.0,-0.98931,1e-05,1.60944]
[1778503674755,43.1,81104.39,0.0,-0.98936,1e-05,1.60201]
[1778503675762,43.1,81100.9,0.0,-0.9894,1e-05,1.5967]
[1778503676769,43.1,81105.19,0.0,-0.98935,1e-05,1.60323]
[1778503677262,43.1,81105.19,0.0,-0.98935,1e-05,1.60323]
[1778503677512,43.1,81105.19,0.0,-0.98935,1e-05,1.60323]
[1778503677780,43.1,81109.98,0.0,-0.9893,1e-05,1.61054]
[1778503678785,43.1,81120.47,0.0,-0.98918,1e-05,1.62664]
[1778503679792,43.1,81125.25,0.0,-0.98912,1e-05,1.63403]
[1778503681805,43.1,81106.37,0.0,-0.98934,1e-05,1.60503]
[1778503682812,43.1,81100.1,0.0,-0.98941,1e-05,1.59549]
[1778503683819,43.1,81093.31,0.0,-0.98949,1e-05,1.58521]
[1778503687847,43.1,81099.41,0.0,-0.98942,1e-05,1.59444]
[1778503688854,43.1,81108.94,0.0,-0.98931,1e-05,1.60895]
[1778503689861,43.1,81108.27,0.0,-0.98932,1e-05,1.60793]
[1778503691875,43.1,81103.06,0.0,-0.98938,1e-05,1.59999]
[1778503692882,43.1,81109.5,0.0,-0.9893,1e-05,1.60981]
[1778503693312,43.1,81109.5,0.0,-0.9893,1e-05,1.60981]
[1778503695908,43.1,81117.65,0.0,-0.98921,1e-05,1.6223]
[1778503699833,43.1,81120.08,0.0,-0.98918,1e-05,1.62604]
[1778503700060,43.1,81122.34,0.0,-0.98916,1e-05,1.62953]
[1778503700613,43.1,81122.34,0.0,-0.98916,1e-05,1.62953]
[1778503700813,43.1,81122.34,0.0,-0.98916,1e-05,1.62953]
[1778503700900,43.1,81122.17,0.0,-0.98916,1e-05,1.62927]
[1778503701950,43.1,81119.09,0.0,-0.98919,1e-05,1.62452]
[1778503705567,43.1,81119.03,0.0,-0.98919,1e-05,1.62443]
[1778503705832,43.1,81119.03,0.0,-0.98919,1e-05,1.62443]
[1778503705581,43.1,81115.27,0.0,-0.98924,1e-05,1.61864]
[1778503711013,43.1,81116.38,0.0,-0.98924,1e-05,1.61836]
[1778503713109,43.1,81116.69,0.0,-0.98923,1e-05,1.61884]
[1778503713312,43.1,81116.69,0.0,-0.98923,1e-05,1.61884]
[1778503714434,43.1,81115.48,0.0,-0.98925,1e-05,1.61698]
[1778503714560,43.1,81115.48,0.0,-0.98925,1e-05,1.61698]
[1778503714641,43.1,81116.29,0.0,-0.98924,1e-05,1.61823]
[1778503717057,43.1,81121.72,0.0,-0.98918,1e-05,1.62658]
[1778503718064,43.1,81121.72,0.0,-0.98918,1e-05,1.62658]
[1778503718309,43.1,81121.72,0.0,-0.98918,1e-05,1.62658]
[1778503719879,43.1,81124.65,0.0,-0.98914,1e-05,1.6311]
[1778503721858,43.1,81126.43,0.0,-0.98912,1e-05,1.63385]
[1778503722060,43.1,81124.86,0.0,-0.98914,1e-05,1.63143]
[1778503722092,43.1,81124.35,0.0,-0.98914,1e-05,1.63064]
[1778503723906,43.1,81124.35,0.0,-0.98914,1e-05,1.63064]
[1778503724065,43.1,81124.92,0.0,-0.98914,1e-05,1.63152]
[1778503726121,43.1,81119.9,0.0,-0.9892,1e-05,1.62378]
[1778503727128,43.1,81116.2,0.0,-0.98924,1e-05,1.61809]
[1778503728482,43.1,81116.2,0.0,-0.98924,1e-05,1.61809]
[1778503728558,43.1,81116.2,0.0,-0.98924,1e-05,1.61809]
[1778503728770,43.1,81116.2,0.0,-0.98924,1e-05,1.61809]
[1778503728811,43.1,81116.2,0.0,-0.98924,1e-05,1.61809]
[1778503728845,43.1,81114.37,0.0,-0.98926,1e-05,1.61528]
[1778503732650,43.1,81114.01,0.0,-0.98926,1e-05,1.61473]
[1778503732810,43.1,81114.01,0.0,-0.98926,1e-05,1.61473]
[1778503738032,43.1,81112.1,0.0,-0.98929,1e-05,1.6118]
[1778503738063,43.1,81112.1,0.0,-0.98929,1e-05,1.6118]
[1778503738803,43.1,81112.1,0.0,-0.98929,1e-05,1.6118]
[1778503738811,43.1,81112.1,0.0,-0.98929,1e-05,1.6118]
[1778503738904,43.1,81109.67,0.0,-0.98931,1e-05,1.60809]
[1778503742233,43.1,81104.81,0.0,-0.98937,1e-05,1.60068]
[1778503743240,43.1,81100.22,0.0,-0.98942,1e-05,1.59371]
[1778503745256,43.1,81095.26,0.0,-0.98948,1e-05,1.5862]
[1778503745977,43.1,81095.26,0.0,-0.98948,1e-05,1.5862]
[1778503746060,43.1,81095.26,0.0,-0.98948,1e-05,1.5862]
[1778503746263,43.1,81091.71,0.0,-0.98952,1e-05,1.58084]
[1778503750291,43.1,81099.15,0.0,-0.98944,1e-05,1.59208]
[1778503751298,43.1,81102.47,0.0,-0.9894,1e-05,1.59712]
[1778503752036,43.1,81102.47,0.0,-0.9894,1e-05,1.59712]
[1778503752059,43.1,81102.47,0.0,-0.9894,1e-05,1.59712]
[1778503753312,43.1,81107.03,0.0,-0.98934,1e-05,1.60406]
[1778503754191,43.1,81107.03,0.0,-0.98934,1e-05,1.60406]
[1778503754310,43.1,81107.03,0.0,-0.98934,1e-05,1.60406]
[1778503754319,43.1,81105.98,0.0,-0.98936,1e-05,1.60246]
[1778503756829,43.1,81106.25,0.0,-0.98935,1e-05,1.60287]
[1778503757058,43.1,81104.34,0.0,-0.98938,1e-05,1.59996]
[1778503759354,43.1,81109.59,0.0,-0.98932,1e-05,1.60797]
[1778503761202,43.1,81108.78,0.0,-0.98932,1e-05,1.60673]
[1778503761310,43.1,81108.78,0.0,-0.98932,1e-05,1.60673]
[1778503761432,43.1,81108.78,0.0,-0.98932,1e-05,1.60673]
[1778503761559,43.1,81108.78,0.0,-0.98932,1e-05,1.60673]
[1778503761637,43.1,81111.99,0.0,-0.98929,1e-05,1.61164]
[1778503766915,43.1,81113.05,0.0,-0.98928,1e-05,1.61326]
[1778503767058,43.1,81112.58,0.0,-0.98928,1e-05,1.61254]
[1778503768041,43.1,81111.14,0.0,-0.9893,1e-05,1.61034]
[1778503768061,43.1,81111.14,0.0,-0.9893,1e-05,1.61034]
[1778503768419,43.1,81111.09,0.0,-0.9893,1e-05,1.61026]
[1778503773609,43.1,81109.51,0.0,-0.98933,1e-05,1.60587]
[1778503773808,43.1,81109.51,0.0,-0.98933,1e-05,1.60587]
[1778503777866,43.1,81112.19,0.0,-0.9893,1e-05,1.60996]
[1778503777911,43.1,81112.83,0.0,-0.98929,1e-05,1.61094]
[1778503778061,43.1,81112.83,0.0,-0.98929,1e-05,1.61094]
[1778503778727,43.1,81112.83,0.0,-0.98929,1e-05,1.61094]
[1778503778809,43.1,81112.83,0.0,-0.98929,1e-05,1.61094]
[1778503785657,43.1,81112.21,0.0,-0.9893,1e-05,1.60999]
[1778503785809,43.1,81112.21,0.0,-0.9893,1e-05,1.60999]
[1778503786060,43.1,81113.12,0.0,-0.98929,1e-05,1.61139]
[1778503786311,43.1,81113.12,0.0,-0.98929,1e-05,1.61139]
[1778503786548,43.1,81117.42,0.0,-0.98924,1e-05,1.61798]
[1778503787555,43.1,81120.53,0.0,-0.9892,1e-05,1.62276]
[1778503789569,43.1,81124.57,0.0,-0.98915,1e-05,1.62898]
[1778503791583,43.1,81134.65,0.0,-0.98904,1e-05,1.6446]
[1778503792590,43.1,81134.22,0.0,-0.98904,1e-05,1.64393]
[1778503797625,43.1,81134.41,0.0,-0.98904,1e-05,1.64423]
[1778503802660,43.1,81133.27,0.0,-0.98905,1e-05,1.64246]
[1778503805312,43.1,81133.82,0.0,-0.98905,1e-05,1.64331]
[1778503807312,43.1,81133.55,0.0,-0.98905,1e-05,1.64289]
[1778503807633,43.1,81133.55,0.0,-0.98905,1e-05,1.64289]
[1778503807811,43.1,81133.55,0.0,-0.98905,1e-05,1.64289]
[1778503807912,43.1,81134.47,0.0,-0.98904,1e-05,1.64432]
[1778503809711,43.1,81128.62,0.0,-0.98911,1e-05,1.63525]
[1778503810718,43.1,81124.56,0.0,-0.98916,1e-05,1.62897]
[1778503815753,43.1,81123.54,0.0,-0.98917,1e-05,1.62739]
[1778503818774,43.1,81114.96,0.0,-0.98927,1e-05,1.6142]
[1778503819781,43.1,81111.07,0.0,-0.98931,1e-05,1.60825]
[1778503820788,43.1,81114.55,0.0,-0.98927,1e-05,1.61358]
[1778503825078,43.1,81112.72,0.0,-0.98929,1e-05,1.61077]
[1778503825315,43.1,81112.72,0.0,-0.98929,1e-05,1.61077]
[1778503828977,43.1,81111.04,0.0,-0.98931,1e-05,1.60821]
[1778503831865,43.1,81105.94,0.0,-0.98938,1e-05,1.59846]
[1778503833643,43.1,81105.3,0.0,-0.98939,1e-05,1.59749]
[1778503833809,43.1,81105.3,0.0,-0.98939,1e-05,1.59749]
[1778503833879,43.1,81105.29,0.0,-0.98939,1e-05,1.59747]
[1778503835893,43.1,81101.82,0.0,-0.98943,1e-05,1.59221]
[1778503839903,43.1,81101.4,0.0,-0.98943,1e-05,1.59157]
[1778503840059,43.1,81101.4,0.0,-0.98943,1e-05,1.59157]
[1778503849818,43.1,81099.48,0.0,-0.98946,1e-05,1.58866]
[1778503850059,43.1,81099.48,0.0,-0.98946,1e-05,1.58866]
[1778503849991,43.1,81099.16,0.0,-0.98946,1e-05,1.58818]
[1778503851286,43.1,81098.55,0.0,-0.98947,1e-05,1.58726]
[1778503851313,43.1,81098.55,0.0,-0.98947,1e-05,1.58726]
[1778503856088,43.1,81096.98,0.0,-0.98948,1e-05,1.58488]
[1778503856310,43.1,81096.98,0.0,-0.98948,1e-05,1.58488]
[1778503858047,43.1,81093.82,0.0,-0.98952,1e-05,1.58012]
[1778503859054,43.1,81085.3,0.0,-0.98962,1e-05,1.56732]
[1778503860061,43.1,81082.95,0.0,-0.98964,1e-05,1.56381]
[1778503860498,43.1,81082.95,0.0,-0.98964,1e-05,1.56381]
[1778503860559,43.1,81082.95,0.0,-0.98964,1e-05,1.56381]
[1778503861068,43.1,81077.91,0.0,-0.9897,1e-05,1.55629]
[1778503862075,43.1,81071.01,0.0,-0.98978,1e-05,1.54605]
[1778503866103,43.1,81066.71,0.0,-0.98982,1e-05,1.5397]
[1778503870674,43.1,81066.41,0.0,-0.98983,1e-05,1.53925]
[1778503870808,43.1,81066.41,0.0,-0.98983,1e-05,1.53925]
[1778503875363,43.1,81066.71,0.0,-0.98982,1e-05,1.5397]
[1778503875399,43.1,81057.26,0.0,-0.98993,1e-05,1.52581]
[1778503876173,43.1,81042.11,0.0,-0.99009,1e-05,1.50375]
[1778503877180,43.1,81032.99,0.0,-0.99019,1e-05,1.49059]
[1778503878187,43.1,81027.38,0.0,-0.99025,1e-05,1.48254]
[1778503879194,43.1,81032.73,0.0,-0.99019,1e-05,1.49022]
[1778503880201,43.1,81037.26,0.0,-0.99014,1e-05,1.49674]
[1778503881208,43.1,81040.79,0.0,-0.99011,1e-05,1.50184]
[1778503882432,43.1,81043.82,0.0,-0.99007,1e-05,1.50622]
[1778503883222,43.1,81049.41,0.0,-0.99001,1e-05,1.51434]
[1778503886243,43.1,81046.57,0.0,-0.99004,1e-05,1.51021]
[1778503889264,43.1,81033.62,0.0,-0.99018,1e-05,1.4915]
[1778503891278,43.1,81032.44,0.0,-0.99021,1e-05,1.48793]
[1778503893292,43.1,81029.51,0.0,-0.99024,1e-05,1.48372]
[1778503894489,43.1,81029.51,0.0,-0.99024,1e-05,1.48372]
[1778503894561,43.1,81029.51,0.0,-0.99024,1e-05,1.48372]
[1778503894617,43.1,81027.39,0.0,-0.99026,1e-05,1.48069]
[1778503896314,43.1,81023.77,0.0,-0.9903,1e-05,1.47552]
[1778503897321,43.1,81019.09,0.0,-0.99035,1e-05,1.46886]
[1778503898328,43.1,81012.66,0.0,-0.99042,1e-05,1.45975]
[1778503899335,43.1,81017.08,0.0,-0.99037,1e-05,1.46601]
[1778503900342,43.1,81019.94,0.0,-0.99034,1e-05,1.47007]
[1778503904156,43.1,81020.61,0.0,-0.99033,1e-05,1.47102]
[1778503904312,43.1,81020.61,0.0,-0.99033,1e-05,1.47102]
[1778503909405,43.1,81020.36,0.0,-0.99034,1e-05,1.47067]
[1778503913134,43.1,81022.74,0.0,-0.99031,1e-05,1.47405]
[1778503913307,43.1,81023.23,0.0,-0.99031,1e-05,1.47475]
[1778503913433,43.1,81023.3,0.0,-0.9903,1e-05,1.47485]
[1778503914333,43.1,81023.3,0.0,-0.9903,1e-05,1.47485]
[1778503914562,43.1,81023.3,0.0,-0.9903,1e-05,1.47485]
[1778503916454,43.1,81017.62,0.0,-0.99036,1e-05,1.46678]
[1778503921178,43.1,81016.9,0.0,-0.99037,1e-05,1.46575]
[1778503921309,43.1,81016.9,0.0,-0.99037,1e-05,1.46575]
[1778503921489,43.1,81018.46,0.0,-0.99036,1e-05,1.46797]
[1778503922149,43.1,81018.46,0.0,-0.99036,1e-05,1.46797]
[1778503922314,43.1,81018.46,0.0,-0.99036,1e-05,1.46797]
[1778503922496,43.1,81022.59,0.0,-0.99031,1e-05,1.47384]
[1778503928155,43.1,81033.58,0.0,-0.9902,1e-05,1.48956]
[1778503928310,43.1,81033.58,0.0,-0.9902,1e-05,1.48956]
[1778503928538,43.1,81034.21,0.0,-0.99019,1e-05,1.49047]
[1778503929545,43.1,81038.17,0.0,-0.99015,1e-05,1.49617]
[1778503931559,43.1,81035.09,0.0,-0.99018,1e-05,1.49173]
[1778503932566,43.1,81032.44,0.0,-0.99021,1e-05,1.48793]
[1778503934580,43.1,81028.01,0.0,-0.99026,1e-05,1.48158]
[1778503936022,43.1,81028.01,0.0,-0.99026,1e-05,1.48158]
[1778503936060,43.1,81028.01,0.0,-0.99026,1e-05,1.48158]
[1778503941629,43.1,81028.86,0.0,-0.99025,1e-05,1.48279]
[1778503943223,43.1,81029.5,0.0,-0.99024,1e-05,1.48371]
[1778503943310,43.1,81029.5,0.0,-0.99024,1e-05,1.48371]
[1778503943643,43.1,81029.21,0.0,-0.99024,1e-05,1.48329]
[1778503944757,43.1,81029.21,0.0,-0.99024,1e-05,1.48329]
[1778503944767,43.1,81029.21,0.0,-0.99024,1e-05,1.48329]
[1778503944810,43.1,81029.21,0.0,-0.99024,1e-05,1.48329]
[1778503945657,43.1,81031.85,0.0,-0.99021,1e-05,1.48708]
[1778503948282,43.1,81033.89,0.0,-0.99019,1e-05,1.49001]
[1778503948315,43.1,81033.89,0.0,-0.99019,1e-05,1.49001]
[1778503948678,43.1,81033.94,0.0,-0.99019,1e-05,1.49008]
[1778503949686,43.1,81045.7,0.0,-0.99007,1e-05,1.50706]
[1778503950693,43.1,81047.68,0.0,-0.99004,1e-05,1.50993]
[1778503952465,43.1,81048.38,0.0,-0.99005,1e-05,1.50906]
[1778503952558,43.1,81048.38,0.0,-0.99005,1e-05,1.50906]
[1778503953714,43.1,81052.03,0.0,-0.99001,1e-05,1.51436]
[1778503955728,43.1,81048.03,0.0,-0.99005,1e-05,1.50855]
[1778503957052,43.1,81048.03,0.0,-0.99005,1e-05,1.50855]
[1778503957058,43.1,81048.03,0.0,-0.99005,1e-05,1.50855]
[1778503957152,43.1,81050.48,0.0,-0.99003,1e-05,1.51211]
[1778503959758,43.1,81053.55,0.0,-0.98999,1e-05,1.51658]
[1778503962777,43.1,81049.82,0.0,-0.99003,1e-05,1.51115]
[1778503963888,43.1,81049.82,0.0,-0.99003,1e-05,1.51115]
[1778503964060,43.1,81049.82,0.0,-0.99003,1e-05,1.51115]
[1778503964104,43.1,81049.35,0.0,-0.99004,1e-05,1.51046]
[1778503965798,43.1,81039.89,0.0,-0.99014,1e-05,1.49677]
[1778503966533,43.1,81039.89,0.0,-0.99014,1e-05,1.49677]
[1778503966560,43.1,81039.89,0.0,-0.99014,1e-05,1.49677]
[1778503966805,43.1,81040.24,0.0,-0.99014,1e-05,1.49727]
[1778503971840,43.1,81039.94,0.0,-0.99014,1e-05,1.49684]
[1778503973854,43.1,81043.05,0.0,-0.99011,1e-05,1.50133]
[1778503976179,43.1,81043.92,0.0,-0.9901,1e-05,1.50259]
[1778503976308,43.1,81044.27,0.0,-0.99009,1e-05,1.5031]
[1778503976877,43.1,81044.32,0.0,-0.99009,1e-05,1.50317]
[1778503977791,43.1,81044.32,0.0,-0.99009,1e-05,1.50317]
[1778503977810,43.1,81044.32,0.0,-0.99009,1e-05,1.50317]
[1778503980905,43.1,81049.18,0.0,-0.99004,1e-05,1.51022]
[1778503981762,43.1,81049.18,0.0,-0.99004,1e-05,1.51022]
[1778503981809,43.1,81049.18,0.0,-0.99004,1e-05,1.51022]
[1778503981912,43.1,81053.75,0.0,-0.98999,1e-05,1.51687]
[1778503982786,43.1,81053.75,0.0,-0.98999,1e-05,1.51687]
[1778503982809,43.1,81053.75,0.0,-0.98999,1e-05,1.51687]
[1778503988961,43.1,81052.92,0.0,-0.99,1e-05,1.51566]
[1778503989432,43.1,81052.92,0.0,-0.99,1e-05,1.51566]
[1778503989560,43.1,81052.92,0.0,-0.99,1e-05,1.51566]
[1778503989968,43.1,81052.0,0.0,-0.99001,1e-05,1.51432]
[1778503991336,43.1,81050.25,0.0,-0.99003,1e-05,1.51177]
[1778503991560,43.1,81050.25,0.0,-0.99003,1e-05,1.51177]
[1778503992819,43.1,81049.73,0.0,-0.99003,1e-05,1.51102]
[1778503996015,43.1,81052.31,0.0,-0.99001,1e-05,1.51477]
[1778503996489,43.1,81052.31,0.0,-0.99001,1e-05,1.51477]
[1778503996563,43.1,81052.31,0.0,-0.99001,1e-05,1.51477]
[1778503997017,43.1,81057.49,0.0,-0.98995,1e-05,1.52233]
[1778503998185,43.1,81057.49,0.0,-0.98995,1e-05,1.52233]
[1778503998308,43.1,81057.36,0.0,-0.98995,1e-05,1.52214]
[1778504003117,43.1,81057.86,0.0,-0.98995,1e-05,1.52287]
[1778504003172,43.1,81059.57,0.0,-0.98993,1e-05,1.52538]
[1778504003269,43.1,81059.57,0.0,-0.98993,1e-05,1.52538]
[1778504004067,43.1,81062.4,0.0,-0.9899,1e-05,1.52952]
[1778504005074,43.1,81065.48,0.0,-0.98986,1e-05,1.53405]
[1778504006323,43.1,81066.64,0.0,-0.98985,1e-05,1.53576]
[1778504006558,43.1,81066.64,0.0,-0.98985,1e-05,1.53576]
[1778504011828,43.1,81066.23,0.0,-0.98987,1e-05,1.53324]
[1778504012063,43.1,81066.23,0.0,-0.98987,1e-05,1.53324]
[1778504012123,43.1,81068.01,0.0,-0.98985,1e-05,1.53586]
[1778504012784,43.1,81068.01,0.0,-0.98985,1e-05,1.53586]
[1778504012811,43.1,81068.01,0.0,-0.98985,1e-05,1.53586]
[1778504016152,43.1,81065.44,0.0,-0.98987,1e-05,1.53208]
[1778504017495,43.1,81064.81,0.0,-0.98988,1e-05,1.53115]
[1778504017559,43.1,81064.81,0.0,-0.98988,1e-05,1.53115]
[1778504020987,43.1,81064.36,0.0,-0.98989,1e-05,1.53049]
[1778504021180,43.1,81064.36,0.0,-0.98989,1e-05,1.53049]
[1778504021191,43.1,81063.38,0.0,-0.9899,1e-05,1.52905]
[1778504021310,43.1,81063.38,0.0,-0.9899,1e-05,1.52905]
[1778504022177,43.1,81063.38,0.0,-0.9899,1e-05,1.52905]
[1778504022195,43.1,81064.72,0.0,-0.98988,1e-05,1.53102]
[1778504022314,43.1,81064.72,0.0,-0.98988,1e-05,1.53102]
[1778504028237,43.1,81064.35,0.0,-0.98989,1e-05,1.53048]
[1778504033272,43.1,81064.33,0.0,-0.98989,1e-05,1.53045]
[1778504037300,43.1,81061.62,0.0,-0.98992,1e-05,1.52647]
[1778504039117,43.1,81061.62,0.0,-0.98992,1e-05,1.52647]
[1778504039159,43.1,81058.11,0.0,-0.98995,1e-05,1.52133]
[1778504039307,43.1,81058.11,0.0,-0.98995,1e-05,1.52133]
[1778504039464,43.1,81057.54,0.0,-0.98996,1e-05,1.5205]
[1778504041107,43.1,81057.54,0.0,-0.98996,1e-05,1.5205]
[1778504041309,43.1,81057.1,0.0,-0.98997,1e-05,1.51986]
[1778504044216,43.1,81056.63,0.0,-0.98997,1e-05,1.51917]
[1778504044262,43.1,81052.93,0.0,-0.99001,1e-05,1.51378]
[1778504044309,43.1,81052.93,0.0,-0.99001,1e-05,1.51378]
[1778504044349,43.1,81051.13,0.0,-0.99003,1e-05,1.51116]
[1778504045471,43.1,81051.13,0.0,-0.99003,1e-05,1.51116]
[1778504045565,43.1,81051.13,0.0,-0.99003,1e-05,1.51116]
[1778504047377,43.1,81049.4,0.0,-0.99005,1e-05,1.50864]
[1778504050856,43.1,81050.59,0.0,-0.99004,1e-05,1.51037]
[1778504051067,43.1,81050.59,0.0,-0.99004,1e-05,1.51037]
[1778504051167,43.1,81053.89,0.0,-0.99,1e-05,1.51517]
[1778504051405,43.1,81056.3,0.0,-0.98997,1e-05,1.51869]
[1778504054426,43.1,81058.32,0.0,-0.98995,1e-05,1.52164]
[1778504055433,43.1,81060.74,0.0,-0.98993,1e-05,1.52518]
[1778504056440,43.1,81064.11,0.0,-0.98989,1e-05,1.53012]
[1778504057309,43.1,81064.11,0.0,-0.98989,1e-05,1.53012]
[1778504057560,43.1,81064.11,0.0,-0.98989,1e-05,1.53012]
[1778504063605,43.1,81064.87,0.0,-0.98988,1e-05,1.53124]
[1778504063808,43.1,81064.87,0.0,-0.98988,1e-05,1.53124]
[1778504063909,43.1,81065.43,0.0,-0.98987,1e-05,1.53206]
[1778504065861,43.1,81065.8,0.0,-0.98987,1e-05,1.53261]
[1778504066061,43.1,81065.8,0.0,-0.98987,1e-05,1.53261]
[1778504072552,43.1,81064.11,0.0,-0.9899,1e-05,1.52821]
[1778504074865,43.1,81063.87,0.0,-0.9899,1e-05,1.52786]
[1778504075059,43.1,81063.87,0.0,-0.9899,1e-05,1.52786]
[1778504078854,43.1,81069.9,0.0,-0.98984,1e-05,1.53673]
[1778504080134,43.1,81069.9,0.0,-0.98984,1e-05,1.53673]
[1778504080144,43.1,81071.33,0.0,-0.98982,1e-05,1.53884]
[1778504080317,43.1,81071.33,0.0,-0.98982,1e-05,1.53884]
[1778504080608,43.1,81072.22,0.0,-0.98981,1e-05,1.54015]
[1778504082311,43.1,81072.22,0.0,-0.98981,1e-05,1.54015]
[1778504082622,43.1,81072.88,0.0,-0.9898,1e-05,1.54113]
[1778504084821,43.1,81072.76,0.0,-0.98981,1e-05,1.54095]
[1778504087427,43.1,81072.68,0.0,-0.98981,1e-05,1.54083]
[1778504087559,43.1,81072.68,0.0,-0.98981,1e-05,1.54083]
[1778504093183,43.1,81073.09,0.0,-0.9898,1e-05,1.54144]
[1778504093310,43.1,81073.09,0.0,-0.9898,1e-05,1.54144]
[1778504093409,43.1,81072.54,0.0,-0.98981,1e-05,1.54062]
[1778504093562,43.1,81072.54,0.0,-0.98981,1e-05,1.54062]
[1778504093699,43.1,81072.91,0.0,-0.9898,1e-05,1.54117]
[1778504096720,43.1,81065.63,0.0,-0.98988,1e-05,1.53044]
[1778504097727,43.1,81060.6,0.0,-0.98994,1e-05,1.52307]
[1778504098827,43.1,81060.6,0.0,-0.98994,1e-05,1.52307]
[1778504099059,43.1,81060.6,0.0,-0.98994,1e-05,1.52307]
[1778504099894,43.1,81060.09,0.0,-0.98995,1e-05,1.52232]
[1778504100060,43.1,81060.09,0.0,-0.98995,1e-05,1.52232]
[1778504100151,43.1,81060.13,0.0,-0.98994,1e-05,1.52238]
[1778504101755,43.1,81056.98,0.0,-0.98998,1e-05,1.51778]
[1778504102762,43.1,81053.07,0.0,-0.99002,1e-05,1.51208]
[1778504103769,43.1,81049.43,0.0,-0.99006,1e-05,1.50679]
[1778504104994,43.1,81049.43,0.0,-0.99006,1e-05,1.50679]
[1778504105061,43.1,81049.43,0.0,-0.99006,1e-05,1.50679]
[1778504111825,43.1,81047.06,0.0,-0.99009,1e-05,1.50336]
[1778504117227,43.1,81047.0,0.0,-0.99009,1e-05,1.50327]
[1778504117308,43.1,81047.0,0.0,-0.99009,1e-05,1.50327]
[1778504122902,43.1,81046.6,0.0,-0.99009,1e-05,1.50269]
[1778504127937,43.1,81046.53,0.0,-0.99009,1e-05,1.50259]
[1778504129200,43.1,81046.53,0.0,-0.99009,1e-05,1.50259]
[1778504129308,43.1,81046.53,0.0,-0.99009,1e-05,1.50259]
[1778504129668,43.1,81046.53,0.0,-0.99009,1e-05,1.50259]
[1778504129810,43.1,81046.53,0.0,-0.99009,1e-05,1.50259]
[1778504130960,43.1,81047.38,0.0,-0.99008,1e-05,1.50382]
[1778504132684,43.1,81048.01,0.0,-0.99009,1e-05,1.50284]
[1778504132811,43.1,81048.01,0.0,-0.99009,1e-05,1.50284]
[1778504138009,43.1,81048.79,0.0,-0.99008,1e-05,1.50397]
[1778504142037,43.1,81045.44,0.0,-0.99012,1e-05,1.49913]
[1778504143498,43.1,81045.07,0.0,-0.99012,1e-05,1.49859]
[1778504143559,43.1,81045.07,0.0,-0.99012,1e-05,1.49859]
[1778504144365,43.1,81045.07,0.0,-0.99012,1e-05,1.49859]
[1778504144560,43.1,81045.04,0.0,-0.99012,1e-05,1.49855]
[1778504144411,43.1,81045.04,0.0,-0.99012,1e-05,1.49855]
[1778504150144,43.1,81044.91,0.0,-0.99012,1e-05,1.49836]
[1778504150316,43.1,81044.91,0.0,-0.99012,1e-05,1.49836]
[1778504152107,43.1,81041.54,0.0,-0.99016,1e-05,1.4935]
[1778504155653,43.1,81040.72,0.0,-0.99017,1e-05,1.49232]
[1778504155815,43.1,81040.72,0.0,-0.99017,1e-05,1.49232]
[1778504155862,43.1,81040.72,0.0,-0.99017,1e-05,1.49232]
[1778504156077,43.1,81040.72,0.0,-0.99017,1e-05,1.49232]
[1778504156137,43.1,81040.43,0.0,-0.99017,1e-05,1.4919]
[1778504161172,43.1,81040.5,0.0,-0.99017,1e-05,1.492]
[1778504162284,43.1,81040.5,0.0,-0.99017,1e-05,1.492]
[1778504162312,43.1,81040.5,0.0,-0.99017,1e-05,1.492]
[1778504164193,43.1,81044.3,0.0,-0.99013,1e-05,1.49748]
[1778504164866,43.1,81044.3,0.0,-0.99013,1e-05,1.49748]
[1778504164899,43.1,81044.3,0.0,-0.99013,1e-05,1.49748]
[1778504165062,43.1,81044.3,0.0,-0.99013,1e-05,1.49748]
[1778504165619,43.1,81044.42,0.0,-0.99013,1e-05,1.49765]
[1778504165810,43.1,81044.42,0.0,-0.99013,1e-05,1.49765]
[1778504166207,43.1,81045.32,0.0,-0.99012,1e-05,1.49895]
[1778504171242,43.1,81046.94,0.0,-0.9901,1e-05,1.5013]
[1778504172401,43.1,81046.94,0.0,-0.9901,1e-05,1.5013]
[1778504172561,43.1,81046.85,0.0,-0.9901,1e-05,1.50117]
[1778504178295,43.1,81045.88,0.0,-0.99011,1e-05,1.49976]
[1778504179708,43.1,81045.88,0.0,-0.99011,1e-05,1.49976]
[1778504179809,43.1,81045.88,0.0,-0.99011,1e-05,1.49976]
[1778504185087,43.1,81044.87,0.0,-0.99012,1e-05,1.4983]
[1778504185308,43.1,81044.87,0.0,-0.99012,1e-05,1.4983]
[1778504185344,43.1,81045.08,0.0,-0.99012,1e-05,1.49861]
[1778504185623,43.1,81045.08,0.0,-0.99012,1e-05,1.49861]
[1778504185809,43.1,81045.08,0.0,-0.99012,1e-05,1.49861]
[1778504189941,43.1,81045.36,0.0,-0.99012,1e-05,1.49901]
[1778504190058,43.1,81045.36,0.0,-0.99012,1e-05,1.49901]
[1778504190380,43.1,81045.45,0.0,-0.99012,1e-05,1.49914]
[1778504191946,43.1,81044.58,0.0,-0.99014,1e-05,1.496]
[1778504192058,43.1,81044.58,0.0,-0.99014,1e-05,1.496]
[1778504196122,43.1,81044.98,0.0,-0.99013,1e-05,1.49658]
[1778504196310,43.1,81044.98,0.0,-0.99013,1e-05,1.49658]
[1778504196422,43.1,81046.13,0.0,-0.99012,1e-05,1.49824]
[1778504196628,43.1,81046.13,0.0,-0.99012,1e-05,1.49824]
[1778504196810,43.1,81046.13,0.0,-0.99012,1e-05,1.49824]
[1778504199967,43.1,81045.05,0.0,-0.99013,1e-05,1.49668]
[1778504200062,43.1,81045.05,0.0,-0.99013,1e-05,1.49668]
[1778504200162,43.1,81040.68,0.0,-0.99018,1e-05,1.49038]
[1778504200521,43.1,81040.68,0.0,-0.99018,1e-05,1.49038]
[1778504200562,43.1,81040.68,0.0,-0.99018,1e-05,1.49038]
[1778504205410,43.1,81042.89,0.0,-0.99016,1e-05,1.49356]
[1778504205413,43.1,81046.8,0.0,-0.99011,1e-05,1.49921]
[1778504205559,43.1,81046.8,0.0,-0.99011,1e-05,1.49921]
[1778504206479,43.1,81046.65,0.0,-0.99012,1e-05,1.49899]
[1778504206561,43.1,81046.65,0.0,-0.99012,1e-05,1.49899]
[1778504206580,43.1,81043.39,0.0,-0.99015,1e-05,1.49428]
[1778504208506,43.1,81050.29,0.0,-0.99008,1e-05,1.50426]
[1778504209513,43.1,81055.15,0.0,-0.99002,1e-05,1.51131]
[1778504210641,43.1,81055.15,0.0,-0.99002,1e-05,1.51131]
[1778504210812,43.1,81055.15,0.0,-0.99002,1e-05,1.51131]
[1778504210912,43.1,81055.11,0.0,-0.99002,1e-05,1.51126]
[1778504213021,43.1,81057.49,0.0,-0.99,1e-05,1.51472]
[1778504213059,43.1,81057.49,0.0,-0.99,1e-05,1.51472]
[1778504217931,43.1,81058.18,0.0,-0.98999,1e-05,1.51573]
[1778504218061,43.1,81058.18,0.0,-0.98999,1e-05,1.51573]
[1778504218968,43.1,81060.53,0.0,-0.98996,1e-05,1.51916]
[1778504219067,43.1,81060.53,0.0,-0.98996,1e-05,1.51916]
[1778504219168,43.1,81060.78,0.0,-0.98996,1e-05,1.51952]
[1778504224618,43.1,81061.45,0.0,-0.98995,1e-05,1.5205]
[1778504227100,43.1,81062.31,0.0,-0.98995,1e-05,1.52176]
[1778504227309,43.1,81062.31,0.0,-0.98995,1e-05,1.52176]
[1778504232676,43.1,81064.3,0.0,-0.98992,1e-05,1.52467]
[1778504233683,43.1,81068.2,0.0,-0.98988,1e-05,1.53039]
[1778504234785,43.1,81068.2,0.0,-0.98988,1e-05,1.53039]
[1778504234809,43.1,81068.2,0.0,-0.98988,1e-05,1.53039]
[1778504236223,43.1,81067.38,0.0,-0.98989,1e-05,1.52919]
[1778504236311,43.1,81067.38,0.0,-0.98989,1e-05,1.52919]
[1778504236410,43.1,81066.47,0.0,-0.9899,1e-05,1.52785]
[1778504241739,43.1,81065.76,0.0,-0.98991,1e-05,1.52681]
[1778504245034,43.1,81065.88,0.0,-0.98991,1e-05,1.52699]
[1778504245066,43.1,81065.88,0.0,-0.98991,1e-05,1.52699]
[1778504245083,43.1,81068.84,0.0,-0.98987,1e-05,1.53133]
[1778504246329,43.1,81068.84,0.0,-0.98987,1e-05,1.53133]
[1778504246411,43.1,81069.5,0.0,-0.98987,1e-05,1.5323]
[1778504246559,43.1,81069.5,0.0,-0.98987,1e-05,1.5323]
[1778504249546,43.1,81068.49,0.0,-0.98988,1e-05,1.53082]
[1778504249562,43.1,81068.49,0.0,-0.98988,1e-05,1.53082]
[1778504254635,43.1,81065.44,0.0,-0.98992,1e-05,1.52443]
[1778504254809,43.1,81065.44,0.0,-0.98992,1e-05,1.52443]
[1778504255189,43.1,81065.44,0.0,-0.98992,1e-05,1.52443]
[1778504255310,43.1,81065.44,0.0,-0.98992,1e-05,1.52443]
[1778504255406,43.1,81064.05,0.0,-0.98994,1e-05,1.5224]
[1778504255837,43.1,81060.13,0.0,-0.98998,1e-05,1.51667]
[1778504260872,43.1,81059.53,0.0,-0.98999,1e-05,1.51579]
[1778504266263,43.1,81059.53,0.0,-0.98999,1e-05,1.51579]
[1778504266313,43.1,81059.53,0.0,-0.98999,1e-05,1.51579]
[1778504269940,43.1,81062.51,0.0,-0.98996,1e-05,1.52014]
[1778504271254,43.1,81062.51,0.0,-0.98996,1e-05,1.52014]
[1778504271310,43.1,81062.51,0.0,-0.98996,1e-05,1.52014]
[1778504271351,43.1,81063.34,0.0,-0.98995,1e-05,1.52136]
[1778504276509,43.1,81063.31,0.0,-0.98995,1e-05,1.52131]
[1778504276558,43.1,81060.83,0.0,-0.98997,1e-05,1.51769]
[1778504281193,43.1,81059.95,0.0,-0.98998,1e-05,1.51641]
[1778504281310,43.1,81059.95,0.0,-0.98998,1e-05,1.51641]
[1778504281411,43.1,81059.91,0.0,-0.98998,1e-05,1.51635]
[1778504286504,43.1,81060.03,0.0,-0.98998,1e-05,1.51652]
[1778504286559,43.1,81059.96,0.0,-0.98998,1e-05,1.51642]
[1778504292097,43.1,81060.03,0.0,-0.98998,1e-05,1.51652]
[1778504295989,43.1,81060.03,0.0,-0.98998,1e-05,1.51652]
[1778504296060,43.1,81060.03,0.0,-0.98998,1e-05,1.51652]
[1778504296161,43.1,81060.03,0.0,-0.98998,1e-05,1.51652]
[1778504297502,43.1,81060.03,0.0,-0.98998,1e-05,1.51652]
[1778504297558,43.1,81060.69,0.0,-0.98998,1e-05,1.51749]
[1778504305188,43.1,81060.48,0.0,-0.98998,1e-05,1.51718]
[1778504310223,43.1,81060.47,0.0,-0.98998,1e-05,1.51716]
[1778504315479,43.1,81059.95,0.0,-0.99,1e-05,1.5145]
[1778504316079,43.1,81059.77,0.0,-0.99,1e-05,1.51424]
[1778504316316,43.1,81059.77,0.0,-0.99,1e-05,1.51424]
[1778504316344,43.1,81059.07,0.0,-0.99001,1e-05,1.51322]
[1778504318282,43.1,81053.26,0.0,-0.99007,1e-05,1.50478]
[1778504320250,43.1,81050.47,0.0,-0.9901,1e-05,1.50074]
[1778504320312,43.1,81050.47,0.0,-0.9901,1e-05,1.50074]
[1778504320351,43.1,81043.09,0.0,-0.99018,1e-05,1.49009]
[1778504321110,43.1,81043.09,0.0,-0.99018,1e-05,1.49009]
[1778504321310,43.1,81043.09,0.0,-0.99018,1e-05,1.49009]
[1778504324915,43.1,81042.57,0.0,-0.99018,1e-05,1.48934]
[1778504325061,43.1,81042.57,0.0,-0.99018,1e-05,1.48934]
[1778504325112,43.1,81042.57,0.0,-0.99018,1e-05,1.48934]
[1778504325309,43.1,81042.57,0.0,-0.99018,1e-05,1.48934]
[1778504325328,43.1,81042.4,0.0,-0.99019,1e-05,1.4891]
[1778504329356,43.1,81048.61,0.0,-0.99012,1e-05,1.49805]
[1778504331295,43.1,81050.96,0.0,-0.99009,1e-05,1.50145]
[1778504331310,43.1,81050.96,0.0,-0.99009,1e-05,1.50145]
[1778504331370,43.1,81051.32,0.0,-0.99009,1e-05,1.50197]
[1778504332377,43.1,81055.76,0.0,-0.99004,1e-05,1.50841]
[1778504333105,43.1,81055.76,0.0,-0.99004,1e-05,1.50841]
[1778504333316,43.1,81055.76,0.0,-0.99004,1e-05,1.50841]
[1778504338981,43.1,81055.39,0.0,-0.99005,1e-05,1.50787]
[1778504344462,43.1,81054.6,0.0,-0.99005,1e-05,1.50672]
[1778504350504,43.1,81054.31,0.0,-0.99006,1e-05,1.5063]
[1778504355539,43.1,81054.31,0.0,-0.99006,1e-05,1.5063]
[1778504356570,43.1,81054.31,0.0,-0.99006,1e-05,1.5063]
[1778504356810,43.1,81054.26,0.0,-0.99006,1e-05,1.50623]
[1778504356984,43.1,81054.26,0.0,-0.99006,1e-05,1.50623]
[1778504357060,43.1,81054.26,0.0,-0.99006,1e-05,1.50623]
[1778504357085,43.1,81054.26,0.0,-0.99006,1e-05,1.50623]
[1778504364602,43.1,81054.15,0.0,-0.99006,1e-05,1.50607]
[1778504370644,43.1,81053.85,0.0,-0.99006,1e-05,1.50563]
[1778504374494,43.1,81052.71,0.0,-0.99009,1e-05,1.50209]
[1778504374560,43.1,81052.71,0.0,-0.99009,1e-05,1.50209]
[1778504374595,43.1,81052.63,0.0,-0.99009,1e-05,1.50197]
[1778504375049,43.1,81052.63,0.0,-0.99009,1e-05,1.50197]
[1778504375061,43.1,81052.63,0.0,-0.99009,1e-05,1.50197]
[1778504380714,43.1,81053.8,0.0,-0.99007,1e-05,1.50367]
[1778504385749,43.1,81053.66,0.0,-0.99008,1e-05,1.50346]
[1778504387116,43.1,81053.66,0.0,-0.99008,1e-05,1.50346]
[1778504387308,43.1,81053.66,0.0,-0.99008,1e-05,1.50346]
[1778504388523,43.1,81052.63,0.0,-0.99009,1e-05,1.50197]
[1778504388558,43.1,81052.63,0.0,-0.99009,1e-05,1.50197]
[1778504388625,43.1,81052.88,0.0,-0.99008,1e-05,1.50233]
[1778504393805,43.1,81036.2,0.0,-0.99026,1e-05,1.47833]
[1778504394812,43.1,81033.41,0.0,-0.99029,1e-05,1.47435]
[1778504395819,43.1,81033.74,0.0,-0.99029,1e-05,1.47482]
[1778504396838,43.1,81033.74,0.0,-0.99029,1e-05,1.47482]
[1778504397071,43.1,81033.74,0.0,-0.99029,1e-05,1.47482]
[1778504401861,43.1,81039.38,0.0,-0.99023,1e-05,1.48289]
[1778504402868,43.1,81047.82,0.0,-0.99014,1e-05,1.49502]
[1778504404182,43.1,81047.82,0.0,-0.99014,1e-05,1.49502]
[1778504404311,43.1,81047.82,0.0,-0.99014,1e-05,1.49502]
[1778504404396,43.1,81048.96,0.0,-0.99013,1e-05,1.49667]
[1778504404688,43.1,81048.96,0.0,-0.99013,1e-05,1.49667]
[1778504404810,43.1,81048.96,0.0,-0.99013,1e-05,1.49667]
[1778504405598,43.1,81048.96,0.0,-0.99013,1e-05,1.49667]
[1778504405889,43.1,81039.59,0.0,-0.99023,1e-05,1.48319]
[1778504406896,43.1,81036.53,0.0,-0.99026,1e-05,1.47881]
[1778504407903,43.1,81037.14,0.0,-0.99025,1e-05,1.47968]
[1778504409122,43.1,81037.14,0.0,-0.99025,1e-05,1.47968]
[1778504414952,43.1,81037.03,0.0,-0.99025,1e-05,1.47952]
[1778504415960,43.1,81040.24,0.0,-0.99022,1e-05,1.48412]
[1778504416966,43.1,81037.41,0.0,-0.99025,1e-05,1.48006]
[1778504417973,43.1,81045.0,0.0,-0.99017,1e-05,1.49096]
[1778504418980,43.1,81048.54,0.0,-0.99013,1e-05,1.49606]
[1778504419663,43.1,81048.54,0.0,-0.99013,1e-05,1.49606]
[1778504419809,43.1,81048.54,0.0,-0.99013,1e-05,1.49606]
[1778504420273,43.1,81048.54,0.0,-0.99013,1e-05,1.49606]
[1778504420310,43.1,81048.54,0.0,-0.99013,1e-05,1.49606]
[1778504420375,43.1,81049.82,0.0,-0.99012,1e-05,1.49791]
[1778504425632,43.1,81048.78,0.0,-0.99013,1e-05,1.49641]
[1778504425810,43.1,81049.02,0.0,-0.99013,1e-05,1.49675]
[1778504426027,43.1,81049.02,0.0,-0.99013,1e-05,1.49675]
[1778504426069,43.1,81049.02,0.0,-0.99013,1e-05,1.49675]
[1778504426128,43.1,81049.02,0.0,-0.99013,1e-05,1.49675]
[1778504427900,43.1,81048.54,0.0,-0.99013,1e-05,1.49606]
[1778504428047,43.1,81080.68,0.0,-0.98978,1e-05,1.54304]
[1778504429051,43.1,81089.15,0.0,-0.98969,1e-05,1.55561]
[1778504430058,43.1,81087.31,0.0,-0.98971,1e-05,1.55287]
[1778504431168,43.1,81087.31,0.0,-0.98971,1e-05,1.55287]
[1778504431438,43.1,81087.31,0.0,-0.98971,1e-05,1.55287]
[1778504431476,43.1,81089.23,0.0,-0.9897,1e-05,1.55379]
[1778504437107,43.1,81089.92,0.0,-0.98969,1e-05,1.55482]
[1778504439121,43.1,81086.4,0.0,-0.98973,1e-05,1.54959]
[1778504443149,43.1,81095.36,0.0,-0.98963,1e-05,1.56294]
[1778504444156,43.1,81100.08,0.0,-0.98958,1e-05,1.57001]
[1778504447421,43.1,81100.95,0.0,-0.98957,1e-05,1.57132]
[1778504447559,43.1,81100.95,0.0,-0.98957,1e-05,1.57132]
[1778504447583,43.1,81103.42,0.0,-0.98954,1e-05,1.57503]
[1778504447846,43.1,81103.42,0.0,-0.98954,1e-05,1.57503]
[1778504448064,43.1,81103.42,0.0,-0.98954,1e-05,1.57503]
[1778504451205,43.1,81109.06,0.0,-0.98947,1e-05,1.58353]
[1778504452998,43.1,81110.33,0.0,-0.98946,1e-05,1.58545]
[1778504453061,43.1,81110.33,0.0,-0.98946,1e-05,1.58545]
[1778504453219,43.1,81113.48,0.0,-0.98942,1e-05,1.59023]
[1778504454064,43.1,81113.48,0.0,-0.98942,1e-05,1.59023]
[1778504454309,43.1,81113.48,0.0,-0.98942,1e-05,1.59023]
[1778504460268,43.1,81112.84,0.0,-0.98943,1e-05,1.58926]
[1778504462282,43.1,81094.85,0.0,-0.98963,1e-05,1.56218]
[1778504463289,43.1,81095.18,0.0,-0.98963,1e-05,1.56267]
[1778504464364,43.1,81095.18,0.0,-0.98963,1e-05,1.56267]
[1778504464410,43.1,81095.66,0.0,-0.98963,1e-05,1.56339]
[1778504464733,43.1,81095.66,0.0,-0.98963,1e-05,1.56339]
[1778504465540,43.1,81095.66,0.0,-0.98963,1e-05,1.56339]
[1778504465574,43.1,81099.94,0.0,-0.98958,1e-05,1.5698]
[1778504471345,43.1,81101.99,0.0,-0.98955,1e-05,1.57288]
[1778504472352,43.1,81097.54,0.0,-0.9896,1e-05,1.5662]
[1778504473360,43.1,81091.46,0.0,-0.98967,1e-05,1.55712]
[1778504474882,43.1,81091.8,0.0,-0.98967,1e-05,1.55762]
[1778504475560,43.1,81091.8,0.0,-0.98967,1e-05,1.55762]
[1778504475644,43.1,81094.96,0.0,-0.98963,1e-05,1.56234]
[1778504476409,43.1,81094.96,0.0,-0.98963,1e-05,1.56234]
[1778504480321,43.1,81096.94,0.0,-0.98961,1e-05,1.5653]
[1778504480559,43.1,81096.94,0.0,-0.98961,1e-05,1.5653]
[1778504480661,43.1,81096.09,0.0,-0.98962,1e-05,1.56403]
[1778504481415,43.1,81101.1,0.0,-0.98956,1e-05,1.57154]
[1778504482122,43.1,81101.1,0.0,-0.98956,1e-05,1.57154]
[1778504482313,43.1,81101.1,0.0,-0.98956,1e-05,1.57154]
[1778504482422,43.1,81097.98,0.0,-0.9896,1e-05,1.56686]
[1778504484436,43.1,81108.77,0.0,-0.98948,1e-05,1.5831]
[1778504485443,43.1,81108.54,0.0,-0.98948,1e-05,1.58275]
[1778504485822,43.1,81108.54,0.0,-0.98948,1e-05,1.58275]
[1778504486071,43.1,81108.54,0.0,-0.98948,1e-05,1.58275]
[1778504486204,43.1,81108.54,0.0,-0.98948,1e-05,1.58275]
[1778504486317,43.1,81108.54,0.0,-0.98948,1e-05,1.58275]
[1778504486450,43.1,81108.77,0.0,-0.98948,1e-05,1.5831]
[1778504487457,43.1,81104.19,0.0,-0.98953,1e-05,1.57619]
[1778504490799,43.1,81102.85,0.0,-0.98954,1e-05,1.57417]
[1778504490810,43.1,81102.85,0.0,-0.98954,1e-05,1.57417]
[1778504491187,43.1,81102.85,0.0,-0.98954,1e-05,1.57417]
[1778504491310,43.1,81102.85,0.0,-0.98954,1e-05,1.57417]
[1778504491485,43.1,81103.26,0.0,-0.98955,1e-05,1.57283]
[1778504493499,43.1,81105.96,0.0,-0.98952,1e-05,1.5769]
[1778504495523,43.1,81123.14,0.0,-0.98933,1e-05,1.60295]
[1778504496527,43.1,81126.86,0.0,-0.98928,1e-05,1.60863]
[1778504497216,43.1,81126.86,0.0,-0.98928,1e-05,1.60863]
[1778504497313,43.1,81126.86,0.0,-0.98928,1e-05,1.60863]
[1778504497549,43.1,81126.86,0.0,-0.98928,1e-05,1.60863]
[1778504497563,43.1,81126.86,0.0,-0.98928,1e-05,1.60863]
[1778504497651,43.1,81126.96,0.0,-0.98928,1e-05,1.60879]
[1778504503577,43.1,81129.0,0.0,-0.98926,1e-05,1.61191]
[1778504508592,43.1,81126.95,0.0,-0.98928,1e-05,1.60877]
[1778504508749,43.1,81126.79,0.0,-0.98928,1e-05,1.60853]
[1778504508811,43.1,81126.79,0.0,-0.98928,1e-05,1.60853]
[1778504508878,43.1,81126.79,0.0,-0.98928,1e-05,1.60853]
[1778504509066,43.1,81126.79,0.0,-0.98928,1e-05,1.60853]
[1778504509619,43.1,81127.24,0.0,-0.98928,1e-05,1.60922]
[1778504514654,43.1,81127.72,0.0,-0.98927,1e-05,1.60995]
[1778504517675,43.1,81124.46,0.0,-0.98931,1e-05,1.60496]
[1778504518439,43.1,81124.46,0.0,-0.98931,1e-05,1.60496]
[1778504518561,43.1,81124.46,0.0,-0.98931,1e-05,1.60496]
[1778504518682,43.1,81124.32,0.0,-0.98931,1e-05,1.60475]
[1778504519000,43.1,81124.32,0.0,-0.98931,1e-05,1.60475]
[1778504519060,43.1,81124.32,0.0,-0.98931,1e-05,1.60475]
[1778504520696,43.1,81141.72,0.0,-0.98911,1e-05,1.63151]
[1778504521588,43.1,81141.72,0.0,-0.98911,1e-05,1.63151]
[1778504521703,43.1,81157.81,0.0,-0.98892,1e-05,1.65657]
[1778504522710,43.1,81160.43,0.0,-0.98889,1e-05,1.66068]
[1778504525532,43.1,81159.96,0.0,-0.98889,1e-05,1.65995]
[1778504527747,43.1,81167.2,0.0,-0.98881,1e-05,1.67134]
[1778504529656,43.1,81169.31,0.0,-0.98878,1e-05,1.67467]
[1778504529808,43.1,81170.16,0.0,-0.98877,1e-05,1.67602]
[1778504532780,43.1,81173.35,0.0,-0.98873,1e-05,1.68107]
[1778504536809,43.1,81169.49,0.0,-0.98878,1e-05,1.67496]
[1778504539101,43.1,81168.81,0.0,-0.98879,1e-05,1.67388]
[1778504539310,43.1,81168.81,0.0,-0.98879,1e-05,1.67388]
[1778504539510,43.1,81168.81,0.0,-0.98879,1e-05,1.67388]
[1778504539559,43.1,81168.81,0.0,-0.98879,1e-05,1.67388]
[1778504539571,43.1,81169.3,0.0,-0.98878,1e-05,1.67466]
[1778504542683,43.1,81169.72,0.0,-0.98878,1e-05,1.67532]
[1778504542811,43.1,81169.72,0.0,-0.98878,1e-05,1.67532]
[1778504542692,43.1,81173.53,0.0,-0.98873,1e-05,1.68136]
[1778504547885,43.1,81172.26,0.0,-0.98875,1e-05,1.67934]
[1778504549899,43.1,81175.27,0.0,-0.98871,1e-05,1.68412]
[1778504554880,43.1,81173.88,0.0,-0.98874,1e-05,1.67987]
[1778504555059,43.1,81173.88,0.0,-0.98874,1e-05,1.67987]
[1778504555227,43.1,81173.88,0.0,-0.98874,1e-05,1.67987]
[1778504555308,43.1,81173.88,0.0,-0.98874,1e-05,1.67987]
[1778504555379,43.1,81174.32,0.0,-0.98873,1e-05,1.68056]
[1778504556949,43.1,81183.95,0.0,-0.98862,1e-05,1.69589]
[1778504558118,43.1,81183.95,0.0,-0.98862,1e-05,1.69589]
[1778504558310,43.1,81183.95,0.0,-0.98862,1e-05,1.69589]
[1778504558559,43.1,81183.95,0.0,-0.98862,1e-05,1.69589]
[1778504558660,43.1,81186.58,0.0,-0.98859,1e-05,1.70009]
[1778504559969,43.1,81189.52,0.0,-0.98855,1e-05,1.7048]
[1778504563423,43.1,81189.01,0.0,-0.98856,1e-05,1.70399]
[1778504563464,43.1,81189.01,0.0,-0.98856,1e-05,1.70399]
[1778504563562,43.1,81189.01,0.0,-0.98856,1e-05,1.70399]
[1778504563661,43.1,81189.5,0.0,-0.98855,1e-05,1.70477]
[1778504567018,43.1,81192.38,0.0,-0.98851,1e-05,1.70939]
[1778504568025,43.1,81187.43,0.0,-0.98858,1e-05,1.70145]
[1778504569059,43.1,81187.43,0.0,-0.98858,1e-05,1.70145]
[1778504569311,43.1,81187.43,0.0,-0.98858,1e-05,1.70145]
[1778504569562,43.1,81187.43,0.0,-0.98858,1e-05,1.70145]
[1778504569643,43.1,81184.25,0.0,-0.98861,1e-05,1.69637]
[1778504570039,43.1,81187.37,0.0,-0.98858,1e-05,1.70136]
[1778504573941,43.1,81187.93,0.0,-0.98857,1e-05,1.70225]
[1778504574001,43.1,81187.93,0.0,-0.98857,1e-05,1.70225]
[1778504574059,43.1,81187.93,0.0,-0.98857,1e-05,1.70225]
[1778504574168,43.1,81190.05,0.0,-0.98854,1e-05,1.70565]
[1778504578095,43.1,81186.56,0.0,-0.98859,1e-05,1.70006]
[1778504579540,43.1,81186.56,0.0,-0.98859,1e-05,1.70006]
[1778504579562,43.1,81186.56,0.0,-0.98859,1e-05,1.70006]
[1778504579590,43.1,81186.56,0.0,-0.98859,1e-05,1.70006]
[1778504579810,43.1,81186.56,0.0,-0.98859,1e-05,1.70006]
[1778504579638,43.1,81185.7,0.0,-0.9886,1e-05,1.69869]
[1778504585144,43.1,81186.56,0.0,-0.98859,1e-05,1.70006]
[1778504587158,43.1,81183.51,0.0,-0.98862,1e-05,1.69519]
[1778504588642,43.1,81183.51,0.0,-0.98862,1e-05,1.69519]
[1778504588774,43.1,81183.51,0.0,-0.98862,1e-05,1.69519]
[1778504588809,43.1,81183.51,0.0,-0.98862,1e-05,1.69519]
[1778504588739,43.1,81182.13,0.0,-0.98864,1e-05,1.69298]
[1778504592861,43.1,81182.02,0.0,-0.98864,1e-05,1.69281]
[1778504592913,43.1,81183.15,0.0,-0.98863,1e-05,1.69461]
[1778504593061,43.1,81183.15,0.0,-0.98863,1e-05,1.69461]
[1778504593200,43.1,81183.48,0.0,-0.98862,1e-05,1.69514]
[1778504598235,43.1,81183.7,0.0,-0.98862,1e-05,1.69549]
[1778504599242,43.1,81189.48,0.0,-0.98855,1e-05,1.70474]
[1778504600331,43.1,81189.48,0.0,-0.98855,1e-05,1.70474]
[1778504600559,43.1,81189.48,0.0,-0.98855,1e-05,1.70474]
[1778504600649,43.1,81189.48,0.0,-0.98855,1e-05,1.70474]
[1778504600810,43.1,81189.48,0.0,-0.98855,1e-05,1.70474]
[1778504600660,43.1,81190.43,0.0,-0.98854,1e-05,1.70626]
[1778504606020,43.1,81192.3,0.0,-0.98852,1e-05,1.70927]
[1778504607298,43.1,81201.42,0.0,-0.9884,1e-05,1.72397]
[1778504608307,43.1,81205.58,0.0,-0.98835,1e-05,1.73072]
[1778504609313,43.1,81213.76,0.0,-0.98825,1e-05,1.74403]
[1778504610320,43.1,81215.67,0.0,-0.98823,1e-05,1.74716]
[1778504611170,43.1,81215.67,0.0,-0.98823,1e-05,1.74716]
[1778504611310,43.1,81215.67,0.0,-0.98823,1e-05,1.74716]
[1778504611327,43.1,81216.59,0.0,-0.98823,1e-05,1.74656]
[1778504612138,43.1,81216.59,0.0,-0.98823,1e-05,1.74656]
[1778504612308,43.1,81216.59,0.0,-0.98823,1e-05,1.74656]
[1778504617369,43.1,81215.75,0.0,-0.98824,1e-05,1.74519]
[1778504619135,43.1,81218.14,0.0,-0.98821,1e-05,1.7491]
[1778504619308,43.1,81218.14,0.0,-0.98821,1e-05,1.7491]
[1778504622404,43.1,81229.57,0.0,-0.98806,1e-05,1.76789]
[1778504623411,43.1,81229.83,0.0,-0.98806,1e-05,1.76832]
[1778504624755,43.1,81229.83,0.0,-0.98806,1e-05,1.76832]
[1778504624809,43.1,81229.83,0.0,-0.98806,1e-05,1.76832]
[1778504624803,43.1,81229.41,0.0,-0.98807,1e-05,1.76763]
[1778504624995,43.1,81229.41,0.0,-0.98807,1e-05,1.76763]
[1778504625061,43.1,81229.41,0.0,-0.98807,1e-05,1.76763]
[1778504625425,43.1,81229.7,0.0,-0.98806,1e-05,1.7681]
[1778504630469,43.1,81223.53,0.0,-0.98814,1e-05,1.75794]
[1778504631467,43.1,81216.58,0.0,-0.98823,1e-05,1.74654]
[1778504632020,43.1,81216.58,0.0,-0.98823,1e-05,1.74654]
[1778504632060,43.1,81216.58,0.0,-0.98823,1e-05,1.74654]
[1778504632292,43.1,81216.58,0.0,-0.98823,1e-05,1.74654]
[1778504632311,43.1,81216.58,0.0,-0.98823,1e-05,1.74654]
[1778504632475,43.1,81218.47,0.0,-0.9882,1e-05,1.74964]
[1778504633481,43.1,81215.01,0.0,-0.98825,1e-05,1.74398]
[1778504634488,43.1,81211.49,0.0,-0.98829,1e-05,1.73824]
[1778504635495,43.1,81192.16,0.0,-0.98853,1e-05,1.70697]
[1778504636502,43.1,81188.8,0.0,-0.98857,1e-05,1.70158]
[1778504638075,43.1,81188.68,0.0,-0.98857,1e-05,1.70139]
[1778504638309,43.1,81188.68,0.0,-0.98857,1e-05,1.70139]
[1778504638373,43.1,81188.68,0.0,-0.98857,1e-05,1.70139]
[1778504638559,43.1,81188.68,0.0,-0.98857,1e-05,1.70139]
[1778504638598,43.1,81188.84,0.0,-0.98857,1e-05,1.70165]
[1778504642544,43.1,81197.39,0.0,-0.98847,1e-05,1.71539]
[1778504644102,43.1,81197.08,0.0,-0.98847,1e-05,1.71489]
[1778504644308,43.1,81197.08,0.0,-0.98847,1e-05,1.71489]
[1778504644850,43.1,81197.08,0.0,-0.98847,1e-05,1.71489]
[1778504644893,43.1,81197.73,0.0,-0.98846,1e-05,1.71594]
[1778504645059,43.1,81197.73,0.0,-0.98846,1e-05,1.71594]
[1778504647237,43.1,81197.71,0.0,-0.98846,1e-05,1.7159]
[1778504648586,43.1,81200.53,0.0,-0.98843,1e-05,1.72045]
[1778504649480,43.1,81200.53,0.0,-0.98843,1e-05,1.72045]
[1778504649559,43.1,81200.53,0.0,-0.98843,1e-05,1.72045]
[1778504651908,43.1,81198.76,0.0,-0.98845,1e-05,1.7176]
[1778504652062,43.1,81198.4,0.0,-0.98845,1e-05,1.71702]
[1778504652614,43.1,81198.33,0.0,-0.98846,1e-05,1.7169]
[1778504655560,43.1,81199.85,0.0,-0.98844,1e-05,1.71936]
[1778504661654,43.1,81199.89,0.0,-0.98844,1e-05,1.71942]
[1778504661810,43.1,81199.89,0.0,-0.98844,1e-05,1.71942]
[1778504661838,43.1,81199.89,0.0,-0.98844,1e-05,1.71942]
[1778504661910,43.1,81193.4,0.0,-0.98852,1e-05,1.70896]
[1778504662061,43.1,81193.4,0.0,-0.98852,1e-05,1.70896]
[1778504663692,43.1,81190.84,0.0,-0.98855,1e-05,1.70485]
[1778504665181,43.1,81190.84,0.0,-0.98855,1e-05,1.70485]
[1778504665309,43.1,81190.84,0.0,-0.98855,1e-05,1.70485]
[1778504666638,43.1,81190.22,0.0,-0.98855,1e-05,1.70386]
[1778504666816,43.1,81190.22,0.0,-0.98855,1e-05,1.70386]
[1778504666917,43.1,81190.22,0.0,-0.98855,1e-05,1.70386]
[1778504668337,43.1,81189.78,0.0,-0.98856,1e-05,1.70315]
[1778504668727,43.1,81187.03,0.0,-0.98859,1e-05,1.69875]
[1778504675776,43.1,81186.72,0.0,-0.98861,1e-05,1.6962]
[1778504678797,43.1,81182.05,0.0,-0.98867,1e-05,1.68875]
[1778504681023,43.1,81180.16,0.0,-0.98869,1e-05,1.68574]
[1778504681059,43.1,81180.16,0.0,-0.98869,1e-05,1.68574]
[1778504686853,43.1,81180.91,0.0,-0.98868,1e-05,1.68693]
[1778504691888,43.1,81181.21,0.0,-0.98868,1e-05,1.68741]
[1778504693738,43.1,81182.05,0.0,-0.98867,1e-05,1.68875]
[1778504693810,43.1,81182.05,0.0,-0.98867,1e-05,1.68875]
[1778504694368,43.1,81182.49,0.0,-0.98866,1e-05,1.68945]
[1778504694559,43.1,81182.49,0.0,-0.98866,1e-05,1.68945]
[1778504694909,43.1,81184.94,0.0,-0.98863,1e-05,1.69335]
[1778504697930,43.1,81182.45,0.0,-0.98866,1e-05,1.68938]
[1778504698592,43.1,81182.45,0.0,-0.98866,1e-05,1.68938]
[1778504698809,43.1,81182.45,0.0,-0.98866,1e-05,1.68938]
[1778504699944,43.1,81179.18,0.0,-0.9887,1e-05,1.68418]
[1778504704979,43.1,81178.82,0.0,-0.98871,1e-05,1.68361]
[1778504708962,43.1,81178.91,0.0,-0.98871,1e-05,1.68375]
[1778504709060,43.1,81178.91,0.0,-0.98871,1e-05,1.68375]
[1778504714624,43.1,81178.91,0.0,-0.98871,1e-05,1.68375]
[1778504715566,43.1,81178.91,0.0,-0.98871,1e-05,1.68375]
[1778504716805,43.1,81178.91,0.0,-0.98871,1e-05,1.68375]
[1778504717061,43.1,81178.91,0.0,-0.98871,1e-05,1.68375]
[1778504717063,43.1,81178.62,0.0,-0.98871,1e-05,1.68329]
[1778504722881,43.1,81179.31,0.0,-0.9887,1e-05,1.68439]
[1778504723061,43.1,81178.98,0.0,-0.9887,1e-05,1.68386]
[1778504729559,43.1,81178.67,0.0,-0.98871,1e-05,1.68337]
[1778504729910,43.1,81178.67,0.0,-0.98871,1e-05,1.68337]
[1778504730011,43.1,81178.02,0.0,-0.98872,1e-05,1.68234]
[1778504730059,43.1,81178.02,0.0,-0.98872,1e-05,1.68234]
[1778504730159,43.1,81178.28,0.0,-0.98871,1e-05,1.68275]
[1778504732173,43.1,81179.91,0.0,-0.98871,1e-05,1.68329]
[1778504733258,43.1,81179.91,0.0,-0.98871,1e-05,1.68329]
[1778504733309,43.1,81179.91,0.0,-0.98871,1e-05,1.68329]
[1778504739974,43.1,81179.98,0.0,-0.98871,1e-05,1.6834]
[1778504741560,43.1,81179.91,0.0,-0.98871,1e-05,1.68329]
[1778504742782,43.1,81179.91,0.0,-0.98871,1e-05,1.68329]
[1778504742810,43.1,81179.91,0.0,-0.98871,1e-05,1.68329]
[1778504742883,43.1,81179.7,0.0,-0.98871,1e-05,1.68296]
[1778504744699,43.1,81179.48,0.0,-0.98871,1e-05,1.68261]
[1778504744808,43.1,81179.48,0.0,-0.98871,1e-05,1.68261]
[1778504747278,43.1,81176.29,0.0,-0.98875,1e-05,1.67755]
[1778504750299,43.1,81178.38,0.0,-0.98873,1e-05,1.68086]
[1778504755559,43.1,81178.73,0.0,-0.98872,1e-05,1.68142]
[1778504757272,43.1,81178.73,0.0,-0.98872,1e-05,1.68142]
[1778504757308,43.1,81178.73,0.0,-0.98872,1e-05,1.68142]
[1778504757349,43.1,81178.91,0.0,-0.98872,1e-05,1.6817]
[1778504759186,43.1,81178.91,0.0,-0.98872,1e-05,1.6817]
[1778504759308,43.1,81178.91,0.0,-0.98872,1e-05,1.6817]
[1778504766016,43.1,81177.86,0.0,-0.98873,1e-05,1.68004]
[1778504769558,43.1,81178.06,0.0,-0.98873,1e-05,1.68036]
[1778504771447,43.1,81189.99,0.0,-0.98858,1e-05,1.69936]
[1778504772341,43.1,81189.99,0.0,-0.98858,1e-05,1.69936]
[1778504772385,43.1,81189.99,0.0,-0.98858,1e-05,1.69936]
[1778504772560,43.1,81189.99,0.0,-0.98858,1e-05,1.69936]
[1778504772627,43.1,81200.66,0.0,-0.98845,1e-05,1.71651]
[1778504773461,43.1,81202.13,0.0,-0.98844,1e-05,1.71888]
[1778504774468,43.1,81214.66,0.0,-0.98828,1e-05,1.73921]
[1778504775475,43.1,81215.51,0.0,-0.98827,1e-05,1.7406]
[1778504776345,43.1,81215.51,0.0,-0.98827,1e-05,1.7406]
[1778504776558,43.1,81215.51,0.0,-0.98827,1e-05,1.7406]
[1778504776603,43.1,81220.01,0.0,-0.98821,1e-05,1.74795]
[1778504777605,43.1,81228.89,0.0,-0.9881,1e-05,1.76254]
[1778504778496,43.1,81228.54,0.0,-0.98811,1e-05,1.76196]
[1778504779560,43.1,81228.54,0.0,-0.98811,1e-05,1.76196]
[1778504780511,43.1,81225.92,0.0,-0.98814,1e-05,1.75765]
[1778504781526,43.1,81217.4,0.0,-0.98825,1e-05,1.74368]
[1778504782542,43.1,81217.4,0.0,-0.98825,1e-05,1.74368]
[1778504782559,43.1,81217.4,0.0,-0.98825,1e-05,1.74368]
[1778504782615,43.1,81217.4,0.0,-0.98825,1e-05,1.74368]
[1778504782813,43.1,81217.4,0.0,-0.98825,1e-05,1.74368]
[1778504782878,43.1,81206.85,0.0,-0.98838,1e-05,1.72652]
[1778504783535,43.1,81207.08,0.0,-0.98837,1e-05,1.72689]
[1778504786556,43.1,81211.02,0.0,-0.98832,1e-05,1.73329]
[1778504789560,43.1,81211.36,0.0,-0.98832,1e-05,1.73384]
[1778504792598,43.1,81208.67,0.0,-0.98837,1e-05,1.72738]
[1778504793983,43.1,81208.67,0.0,-0.98837,1e-05,1.72738]
[1778504794059,43.1,81208.67,0.0,-0.98837,1e-05,1.72738]
[1778504795619,43.1,81213.44,0.0,-0.98831,1e-05,1.73513]
[1778504797563,43.1,81214.09,0.0,-0.9883,1e-05,1.73619]
[1778504797633,43.1,81213.21,0.0,-0.98831,1e-05,1.73476]
[1778504801558,43.1,81212.9,0.0,-0.98832,1e-05,1.73425]
[1778504801661,43.1,81212.97,0.0,-0.98831,1e-05,1.73437]
[1778504805744,43.1,81210.07,0.0,-0.98835,1e-05,1.72965]
[1778504805808,43.1,81210.07,0.0,-0.98835,1e-05,1.72965]
[1778504811559,43.1,81210.53,0.0,-0.98834,1e-05,1.7304]
[1778504812605,43.1,81211.93,0.0,-0.98833,1e-05,1.73267]
[1778504812809,43.1,81211.93,0.0,-0.98833,1e-05,1.73267]
[1778504812878,43.1,81212.84,0.0,-0.98832,1e-05,1.73415]
[1778504817193,43.1,81210.33,0.0,-0.98835,1e-05,1.73008]
[1778504817308,43.1,81210.33,0.0,-0.98835,1e-05,1.73008]
[1778504822808,43.1,81209.79,0.0,-0.98835,1e-05,1.7292]
[1778504823558,43.1,81209.79,0.0,-0.98835,1e-05,1.7292]
[1778504826487,43.1,81207.46,0.0,-0.98838,1e-05,1.72542]
[1778504826560,43.1,81207.46,0.0,-0.98838,1e-05,1.72542]
[1778504826836,43.1,81208.2,0.0,-0.98837,1e-05,1.72662]
[1778504828900,43.1,81208.7,0.0,-0.98837,1e-05,1.72743]
[1778504829059,43.1,81208.7,0.0,-0.98837,1e-05,1.72743]
[1778504833956,43.1,81207.33,0.0,-0.98838,1e-05,1.72521]
[1778504834060,43.1,81207.33,0.0,-0.98838,1e-05,1.72521]
[1778504834047,43.1,81202.3,0.0,-0.98845,1e-05,1.71708]
[1778504834292,43.1,81202.3,0.0,-0.98845,1e-05,1.71708]
[1778504834309,43.1,81202.3,0.0,-0.98845,1e-05,1.71708]
[1778504834892,43.1,81200.28,0.0,-0.98847,1e-05,1.71382]
[1778504839630,43.1,81200.44,0.0,-0.98847,1e-05,1.71408]
[1778504839811,43.1,81200.44,0.0,-0.98847,1e-05,1.71408]
[1778504839932,43.1,81196.41,0.0,-0.98852,1e-05,1.70759]
[1778504840936,43.1,81192.36,0.0,-0.98857,1e-05,1.70109]
[1778504842951,43.1,81195.81,0.0,-0.98853,1e-05,1.70663]
[1778504845563,43.1,81196.07,0.0,-0.98852,1e-05,1.70705]
[1778504845972,43.1,81200.08,0.0,-0.98847,1e-05,1.7135]
[1778504847035,43.1,81200.08,0.0,-0.98847,1e-05,1.7135]
[1778504847065,43.1,81200.08,0.0,-0.98847,1e-05,1.7135]
[1778504847986,43.1,81205.87,0.0,-0.9884,1e-05,1.72285]
[1778504848605,43.1,81205.87,0.0,-0.9884,1e-05,1.72285]
[1778504848809,43.1,81205.87,0.0,-0.9884,1e-05,1.72285]
[1778504850000,43.1,81212.5,0.0,-0.98832,1e-05,1.7336]
[1778504851747,43.1,81213.37,0.0,-0.98832,1e-05,1.73292]
[1778504851808,43.1,81213.37,0.0,-0.98832,1e-05,1.73292]
[1778504852014,43.1,81214.67,0.0,-0.98831,1e-05,1.73504]
[1778504852786,43.1,81214.67,0.0,-0.98831,1e-05,1.73504]
[1778504852808,43.1,81214.67,0.0,-0.98831,1e-05,1.73504]
[1778504858056,43.1,81214.87,0.0,-0.9883,1e-05,1.73536]
[1778504861363,43.1,81215.13,0.0,-0.9883,1e-05,1.73579]
[1778504861558,43.1,81215.13,0.0,-0.9883,1e-05,1.73579]
[1778504865105,43.1,81220.56,0.0,-0.98823,1e-05,1.74465]
[1778504867036,43.1,81222.2,0.0,-0.98821,1e-05,1.74733]
[1778504867060,43.1,81222.2,0.0,-0.98821,1e-05,1.74733]
[1778504868019,43.1,81222.34,0.0,-0.98821,1e-05,1.74756]
[1778504868060,43.1,81222.34,0.0,-0.98821,1e-05,1.74756]
[1778504868126,43.1,81222.23,0.0,-0.98821,1e-05,1.74738]
[1778504872395,43.1,81221.53,0.0,-0.98822,1e-05,1.74623]
[1778504872561,43.1,81221.53,0.0,-0.98822,1e-05,1.74623]
[1778504876411,43.1,81219.87,0.0,-0.98824,1e-05,1.74352]
[1778504876562,43.1,81219.87,0.0,-0.98824,1e-05,1.74352]
[1778504876663,43.1,81220.12,0.0,-0.98824,1e-05,1.74393]
[1778504877559,43.1,81220.12,0.0,-0.98824,1e-05,1.74393]
[1778504881591,43.1,81221.45,0.0,-0.98822,1e-05,1.7461]
[1778504881810,43.1,81221.45,0.0,-0.98822,1e-05,1.7461]
[1778504881828,43.1,81221.78,0.0,-0.98822,1e-05,1.74664]
[1778504882386,43.1,81221.78,0.0,-0.98822,1e-05,1.74664]
[1778504882559,43.1,81221.78,0.0,-0.98822,1e-05,1.74664]
[1778504888179,43.1,81220.81,0.0,-0.98823,1e-05,1.74506]
[1778504888274,43.1,81220.81,0.0,-0.98823,1e-05,1.74506]
[1778504888310,43.1,81220.81,0.0,-0.98823,1e-05,1.74506]
[1778504888411,43.1,81220.81,0.0,-0.98823,1e-05,1.74506]
[1778504889467,43.1,81220.81,0.0,-0.98823,1e-05,1.74506]
[1778504889562,43.1,81220.81,0.0,-0.98823,1e-05,1.74506]
[1778504894039,43.1,81222.39,0.0,-0.98821,1e-05,1.74764]
[1778504894060,43.1,81222.39,0.0,-0.98821,1e-05,1.74764]
[1778504894863,43.1,81222.93,0.0,-0.9882,1e-05,1.74852]
[1778504895064,43.1,81222.93,0.0,-0.9882,1e-05,1.74852]
[1778504895165,43.1,81221.79,0.0,-0.98822,1e-05,1.74666]
[1778504900351,43.1,81221.49,0.0,-0.98822,1e-05,1.74617]
[1778504902396,43.1,81221.7,0.0,-0.98822,1e-05,1.74651]
[1778504902558,43.1,81221.7,0.0,-0.98822,1e-05,1.74651]
[1778504908408,43.1,81222.85,0.0,-0.9882,1e-05,1.74839]
[1778504912192,43.1,81222.55,0.0,-0.98821,1e-05,1.7479]
[1778504911429,43.1,81231.52,0.0,-0.98811,1e-05,1.76052]
[1778504912308,43.1,81231.52,0.0,-0.98811,1e-05,1.76052]
[1778504913443,43.1,81233.6,0.0,-0.98808,1e-05,1.76395]
[1778504914450,43.1,81237.37,0.0,-0.98803,1e-05,1.77018]
[1778504915892,43.1,81237.37,0.0,-0.98803,1e-05,1.77018]
[1778504916062,43.1,81237.37,0.0,-0.98803,1e-05,1.77018]
[1778504916163,43.1,81237.4,0.0,-0.98803,1e-05,1.77023]
[1778504921499,43.1,81237.98,0.0,-0.98803,1e-05,1.77119]
[1778504925528,43.1,81247.1,0.0,-0.98791,1e-05,1.78633]
[1778504927105,43.1,81247.58,0.0,-0.9879,1e-05,1.78713]
[1778504927559,43.1,81247.58,0.0,-0.9879,1e-05,1.78713]
[1778504933969,43.1,81246.83,0.0,-0.98791,1e-05,1.78588]
[1778504934059,43.1,81246.83,0.0,-0.98791,1e-05,1.78588]
[1778504934160,43.1,81260.58,0.0,-0.98774,1e-05,1.8089]
[1778504934591,43.1,81261.16,0.0,-0.98773,1e-05,1.80988]
[1778504936605,43.1,81256.93,0.0,-0.98778,1e-05,1.80277]
[1778504938073,43.1,81256.93,0.0,-0.98778,1e-05,1.80277]
[1778504938152,43.1,81256.93,0.0,-0.98778,1e-05,1.80277]
[1778504938162,43.1,81255.7,0.0,-0.9878,1e-05,1.8007]
[1778504938312,43.1,81255.7,0.0,-0.9878,1e-05,1.8007]
[1778504944152,43.1,81255.28,0.0,-0.9878,1e-05,1.8]
[1778504944378,43.1,81254.89,0.0,-0.98781,1e-05,1.79935]
[1778504944437,43.1,81254.89,0.0,-0.98781,1e-05,1.79935]
[1778504944560,43.1,81254.89,0.0,-0.98781,1e-05,1.79935]
[1778504944661,43.1,81254.93,0.0,-0.98781,1e-05,1.79941]
[1778504949696,43.1,81257.04,0.0,-0.98778,1e-05,1.80295]
[1778504950522,43.1,81257.04,0.0,-0.98778,1e-05,1.80295]
[1778504950523,43.1,81257.04,0.0,-0.98778,1e-05,1.80295]
[1778504950571,43.1,81257.04,0.0,-0.98778,1e-05,1.80295]
[1778504950703,43.1,81258.24,0.0,-0.98777,1e-05,1.80497]
[1778504955738,43.1,81258.08,0.0,-0.98777,1e-05,1.8047]
[1778504956293,43.1,81258.08,0.0,-0.98777,1e-05,1.8047]
[1778504956298,43.1,81258.08,0.0,-0.98777,1e-05,1.8047]
[1778504956310,43.1,81258.08,0.0,-0.98777,1e-05,1.8047]
[1778504956755,43.1,81258.08,0.0,-0.98777,1e-05,1.8047]
[1778504956859,43.1,81259.7,0.0,-0.98775,1e-05,1.80742]
[1778504961785,43.1,81268.39,0.0,-0.98763,1e-05,1.82208]
[1778504962981,43.1,81268.39,0.0,-0.98763,1e-05,1.82208]
[1778504963060,43.1,81268.39,0.0,-0.98763,1e-05,1.82208]
[1778504963091,43.1,81268.39,0.0,-0.98763,1e-05,1.82208]
[1778504963192,43.1,81268.7,0.0,-0.98763,1e-05,1.82261]
[1778504963312,43.1,81268.7,0.0,-0.98763,1e-05,1.82261]
[1778504968835,43.1,81265.7,0.0,-0.98767,1e-05,1.81753]
[1778504970849,43.1,81264.72,0.0,-0.98768,1e-05,1.81588]
[1778504971856,43.1,81252.98,0.0,-0.98785,1e-05,1.794]
[1778504972863,43.1,81243.99,0.0,-0.98796,1e-05,1.77902]
[1778504973870,43.1,81243.59,0.0,-0.98797,1e-05,1.77836]
[1778504974584,43.1,81243.59,0.0,-0.98797,1e-05,1.77836]
[1778504974634,43.1,81243.59,0.0,-0.98797,1e-05,1.77836]
[1778504974812,43.1,81243.59,0.0,-0.98797,1e-05,1.77836]
[1778504974877,43.1,81243.7,0.0,-0.98797,1e-05,1.77854]
[1778504979912,43.1,81239.28,0.0,-0.98802,1e-05,1.77121]
[1778504981926,43.1,81236.33,0.0,-0.98806,1e-05,1.76634]
[1778504984258,43.1,81236.1,0.0,-0.98806,1e-05,1.76596]
[1778504984314,43.1,81235.81,0.0,-0.98807,1e-05,1.76548]
[1778504984347,43.1,81235.81,0.0,-0.98807,1e-05,1.76548]
[1778504984365,43.1,81235.81,0.0,-0.98807,1e-05,1.76548]
[1778504984560,43.1,81235.81,0.0,-0.98807,1e-05,1.76548]
[1778504984947,43.1,81235.62,0.0,-0.98807,1e-05,1.76516]
[1778504989982,43.1,81236.05,0.0,-0.98807,1e-05,1.76587]
[1778504996024,43.1,81235.35,0.0,-0.98807,1e-05,1.76472]
[1778505002067,43.1,81235.5,0.0,-0.98807,1e-05,1.76497]
[1778505007102,43.1,81235.45,0.0,-0.98807,1e-05,1.76488]
[1778505009053,43.1,81235.32,0.0,-0.98807,1e-05,1.76467]
[1778505009063,43.1,81235.32,0.0,-0.98807,1e-05,1.76467]
[1778505014152,43.1,81234.39,0.0,-0.98809,1e-05,1.76313]
[1778505017173,43.1,81243.32,0.0,-0.98797,1e-05,1.77791]
[1778505018180,43.1,81254.2,0.0,-0.98783,1e-05,1.79604]
[1778505019187,43.1,81257.55,0.0,-0.98779,1e-05,1.80166]
[1778505019674,43.1,81257.55,0.0,-0.98779,1e-05,1.80166]
[1778505019810,43.1,81257.55,0.0,-0.98779,1e-05,1.80166]
[1778505019958,43.1,81257.55,0.0,-0.98779,1e-05,1.80166]
[1778505020059,43.1,81257.55,0.0,-0.98779,1e-05,1.80166]
[1778505020195,43.1,81254.57,0.0,-0.98783,1e-05,1.79666]
[1778505022438,43.1,81255.16,0.0,-0.98782,1e-05,1.79765]
[1778505022561,43.1,81255.16,0.0,-0.98782,1e-05,1.79765]
[1778505028122,43.1,81255.72,0.0,-0.98781,1e-05,1.79859]
[1778505028311,43.1,81255.72,0.0,-0.98781,1e-05,1.79859]
[1778505028558,43.1,81254.91,0.0,-0.98782,1e-05,1.79723]
[1778505028876,43.1,81254.91,0.0,-0.98782,1e-05,1.79723]
[1778505029059,43.1,81254.91,0.0,-0.98782,1e-05,1.79723]
[1778505029258,43.1,81255.0,0.0,-0.98782,1e-05,1.79738]
[1778505035300,43.1,81258.45,0.0,-0.98779,1e-05,1.80102]
[1778505036347,43.1,81257.46,0.0,-0.9878,1e-05,1.79936]
[1778505036559,43.1,81257.46,0.0,-0.9878,1e-05,1.79936]
[1778505043227,43.1,81257.71,0.0,-0.9878,1e-05,1.79978]
[1778505043309,43.1,81257.71,0.0,-0.9878,1e-05,1.79978]
[1778505043523,43.1,81257.21,0.0,-0.98781,1e-05,1.79894]
[1778505043560,43.1,81257.21,0.0,-0.98781,1e-05,1.79894]
[1778505043624,43.1,81257.19,0.0,-0.98781,1e-05,1.7989]
[1778505047384,43.1,81252.55,0.0,-0.98787,1e-05,1.79114]
[1778505048391,43.1,81239.29,0.0,-0.98804,1e-05,1.76911]
[1778505049398,43.1,81240.28,0.0,-0.98803,1e-05,1.77074]
[1778505050395,43.1,81240.28,0.0,-0.98803,1e-05,1.77074]
[1778505050561,43.1,81240.28,0.0,-0.98803,1e-05,1.77074]
[1778505057454,43.1,81241.63,0.0,-0.98801,1e-05,1.77298]
[1778505059468,43.1,81236.12,0.0,-0.98808,1e-05,1.76387]
[1778505062458,43.1,81236.93,0.0,-0.98807,1e-05,1.76521]
[1778505062560,43.1,81236.93,0.0,-0.98807,1e-05,1.76521]
[1778505062851,43.1,81236.93,0.0,-0.98807,1e-05,1.76521]
[1778505063062,43.1,81236.93,0.0,-0.98807,1e-05,1.76521]
[1778505063072,43.1,81237.0,0.0,-0.98807,1e-05,1.76532]
[1778505068531,43.1,81238.07,0.0,-0.98805,1e-05,1.76709]
[1778505069538,43.1,81246.88,0.0,-0.98794,1e-05,1.78169]
[1778505070881,43.1,81246.88,0.0,-0.98794,1e-05,1.78169]
[1778505071061,43.1,81246.88,0.0,-0.98794,1e-05,1.78169]
[1778505071162,43.1,81248.45,0.0,-0.98792,1e-05,1.78431]
[1778505071540,43.1,81248.45,0.0,-0.98792,1e-05,1.78431]
[1778505071559,43.1,81248.45,0.0,-0.98792,1e-05,1.78431]
[1778505071632,43.1,81249.14,0.0,-0.98791,1e-05,1.78545]
[1778505075580,43.1,81245.53,0.0,-0.98796,1e-05,1.77945]
[1778505079004,43.1,81245.17,0.0,-0.98796,1e-05,1.77885]
[1778505079059,43.1,81245.17,0.0,-0.98796,1e-05,1.77885]
[1778505081622,43.1,81241.88,0.0,-0.988,1e-05,1.77339]
[1778505084259,43.1,81242.62,0.0,-0.988,1e-05,1.77462]
[1778505088564,43.1,81242.6,0.0,-0.988,1e-05,1.77459]
[1778505088810,43.1,81242.6,0.0,-0.988,1e-05,1.77459]
[1778505089053,43.1,81242.6,0.0,-0.988,1e-05,1.77459]
[1778505089063,43.1,81242.6,0.0,-0.988,1e-05,1.77459]
[1778505089155,43.1,81242.6,0.0,-0.988,1e-05,1.77459]
[1778505095273,43.1,81240.17,0.0,-0.98804,1e-05,1.76844]
[1778505095310,43.1,81240.17,0.0,-0.98804,1e-05,1.76844]
[1778505096727,43.1,81236.32,0.0,-0.98809,1e-05,1.76208]
[1778505099572,43.1,81234.95,0.0,-0.98811,1e-05,1.75982]
[1778505099714,43.1,81234.95,0.0,-0.98811,1e-05,1.75982]
[1778505099812,43.1,81234.95,0.0,-0.98811,1e-05,1.75982]
[1778505099815,43.1,81234.47,0.0,-0.98811,1e-05,1.75903]
[1778505104556,43.1,81234.35,0.0,-0.98811,1e-05,1.75883]
[1778505104718,43.1,81234.35,0.0,-0.98811,1e-05,1.75883]
[1778505104810,43.1,81234.35,0.0,-0.98811,1e-05,1.75883]
[1778505104891,43.1,81233.38,0.0,-0.98813,1e-05,1.75724]
[1778505105790,43.1,81228.53,0.0,-0.98819,1e-05,1.74927]
[1778505108648,43.1,81226.31,0.0,-0.98822,1e-05,1.74564]
[1778505108811,43.1,81226.31,0.0,-0.98822,1e-05,1.74564]
[1778505108886,43.1,81226.31,0.0,-0.98822,1e-05,1.74564]
[1778505109062,43.1,81226.31,0.0,-0.98822,1e-05,1.74564]
[1778505109162,43.1,81225.82,0.0,-0.98822,1e-05,1.74484]
[1778505113847,43.1,81233.46,0.0,-0.98813,1e-05,1.75737]
[1778505115862,43.1,81238.51,0.0,-0.98806,1e-05,1.76569]
[1778505117091,43.1,81238.51,0.0,-0.98806,1e-05,1.76569]
[1778505117310,43.1,81238.51,0.0,-0.98806,1e-05,1.76569]
[1778505121576,43.1,81240.54,0.0,-0.98804,1e-05,1.76905]
[1778505123726,43.1,81242.05,0.0,-0.98802,1e-05,1.77155]
[1778505123810,43.1,81242.05,0.0,-0.98802,1e-05,1.77155]
[1778505124161,43.1,81242.05,0.0,-0.98802,1e-05,1.77155]
[1778505124308,43.1,81242.05,0.0,-0.98802,1e-05,1.77155]
[1778505124388,43.1,81245.46,0.0,-0.98797,1e-05,1.7772]
[1778505129960,43.1,81245.36,0.0,-0.98797,1e-05,1.77703]
[1778505134997,43.1,81245.37,0.0,-0.98797,1e-05,1.77705]
[1778505138163,43.1,81244.96,0.0,-0.98798,1e-05,1.77637]
[1778505138315,43.1,81244.96,0.0,-0.98798,1e-05,1.77637]
[1778505142047,43.1,81241.32,0.0,-0.98803,1e-05,1.77034]
[1778505142944,43.1,81241.32,0.0,-0.98803,1e-05,1.77034]
[1778505143066,43.1,81241.32,0.0,-0.98803,1e-05,1.77034]
[1778505143502,43.1,81240.24,0.0,-0.98804,1e-05,1.76855]
[1778505143562,43.1,81240.24,0.0,-0.98804,1e-05,1.76855]
[1778505144061,43.1,81239.4,0.0,-0.98805,1e-05,1.76716]
[1778505149097,43.1,81239.53,0.0,-0.98805,1e-05,1.76738]
[1778505150286,43.1,81239.53,0.0,-0.98805,1e-05,1.76738]
[1778505150309,43.1,81239.53,0.0,-0.98805,1e-05,1.76738]
[1778505150398,43.1,81244.71,0.0,-0.98798,1e-05,1.77596]
[1778505152117,43.1,81247.32,0.0,-0.98796,1e-05,1.77816]
[1778505153657,43.1,81249.66,0.0,-0.98793,1e-05,1.78205]
[1778505153772,43.1,81249.66,0.0,-0.98793,1e-05,1.78205]
[1778505153811,43.1,81249.66,0.0,-0.98793,1e-05,1.78205]
[1778505154131,43.1,81252.11,0.0,-0.9879,1e-05,1.78613]
[1778505157153,43.1,81261.27,0.0,-0.98778,1e-05,1.80145]
[1778505158160,43.1,81262.1,0.0,-0.98777,1e-05,1.80284]
[1778505158680,43.1,81262.1,0.0,-0.98777,1e-05,1.80284]
[1778505158731,43.1,81262.1,0.0,-0.98777,1e-05,1.80284]
[1778505158812,43.1,81262.1,0.0,-0.98777,1e-05,1.80284]
[1778505159167,43.1,81261.65,0.0,-0.98778,1e-05,1.80209]
[1778505161181,43.1,81252.46,0.0,-0.9879,1e-05,1.78671]
[1778505162883,43.1,81249.92,0.0,-0.98793,1e-05,1.78248]
[1778505163052,43.1,81249.92,0.0,-0.98793,1e-05,1.78248]
[1778505163063,43.1,81249.92,0.0,-0.98793,1e-05,1.78248]
[1778505163195,43.1,81250.68,0.0,-0.98792,1e-05,1.78375]
[1778505168230,43.1,81249.13,0.0,-0.98794,1e-05,1.78117]
[1778505173265,43.1,81250.11,0.0,-0.98793,1e-05,1.7828]
[1778505175123,43.1,81249.46,0.0,-0.98794,1e-05,1.78171]
[1778505175311,43.1,81249.46,0.0,-0.98794,1e-05,1.78171]
[1778505175406,43.1,81249.46,0.0,-0.98794,1e-05,1.78171]
[1778505175562,43.1,81249.46,0.0,-0.98794,1e-05,1.78171]
[1778505181322,43.1,81249.9,0.0,-0.98793,1e-05,1.78245]
[1778505186357,43.1,81249.43,0.0,-0.98794,1e-05,1.78166]
[1778505190305,43.1,81249.98,0.0,-0.98793,1e-05,1.78258]
[1778505190560,43.1,81249.78,0.0,-0.98793,1e-05,1.78225]
[1778505196428,43.1,81249.75,0.0,-0.98793,1e-05,1.7822]
[1778505202470,43.1,81250.15,0.0,-0.98793,1e-05,1.78286]
[1778505205848,43.1,81249.66,0.0,-0.98793,1e-05,1.78205]
[1778505206068,43.1,81249.66,0.0,-0.98793,1e-05,1.78205]
[1778505206414,43.1,81249.66,0.0,-0.98793,1e-05,1.78205]
[1778505206467,43.1,81249.66,0.0,-0.98793,1e-05,1.78205]
[1778505206560,43.1,81249.66,0.0,-0.98793,1e-05,1.78205]
[1778505212540,43.1,81231.01,0.0,-0.98818,1e-05,1.74912]
[1778505213547,43.1,81230.89,0.0,-0.98819,1e-05,1.74892]
[1778505214737,43.1,81230.89,0.0,-0.98819,1e-05,1.74892]
[1778505214808,43.1,81230.89,0.0,-0.98819,1e-05,1.74892]
[1778505215093,43.1,81230.89,0.0,-0.98819,1e-05,1.74892]
[1778505215311,43.1,81230.89,0.0,-0.98819,1e-05,1.74892]
[1778505215411,43.1,81231.27,0.0,-0.98818,1e-05,1.74955]
[1778505219589,43.1,81223.49,0.0,-0.98828,1e-05,1.73683]
[1778505220596,43.1,81231.44,0.0,-0.98818,1e-05,1.74983]
[1778505221603,43.1,81232.13,0.0,-0.98817,1e-05,1.75096]
[1778505224593,43.1,81233.0,0.0,-0.98816,1e-05,1.75239]
[1778505224809,43.1,81233.0,0.0,-0.98816,1e-05,1.75239]
[1778505230666,43.1,81239.61,0.0,-0.98808,1e-05,1.76327]
[1778505231673,43.1,81243.89,0.0,-0.98802,1e-05,1.77034]
[1778505232542,43.1,81243.89,0.0,-0.98802,1e-05,1.77034]
[1778505232560,43.1,81243.89,0.0,-0.98802,1e-05,1.77034]
[1778505232912,43.1,81243.89,0.0,-0.98802,1e-05,1.77034]
[1778505233060,43.1,81243.89,0.0,-0.98802,1e-05,1.77034]
[1778505233128,43.1,81243.89,0.0,-0.98802,1e-05,1.77034]
[1778505238722,43.1,81244.36,0.0,-0.98801,1e-05,1.77112]
[1778505241743,43.1,81253.36,0.0,-0.9879,1e-05,1.78607]
[1778505243156,43.1,81253.36,0.0,-0.9879,1e-05,1.78607]
[1778505243309,43.1,81253.36,0.0,-0.9879,1e-05,1.78607]
[1778505243409,43.1,81255.16,0.0,-0.98788,1e-05,1.78907]
[1778505248792,43.1,81256.83,0.0,-0.98786,1e-05,1.79186]
[1778505253827,43.1,81258.46,0.0,-0.98783,1e-05,1.79459]
[1778505256359,43.1,81259.47,0.0,-0.98782,1e-05,1.79628]
[1778505256501,43.1,81259.47,0.0,-0.98782,1e-05,1.79628]
[1778505256523,43.1,81260.08,0.0,-0.98781,1e-05,1.7973]
[1778505261883,43.1,81260.4,0.0,-0.98781,1e-05,1.79784]
[1778505263729,43.1,81260.75,0.0,-0.9878,1e-05,1.79842]
[1778505263809,43.1,81260.75,0.0,-0.9878,1e-05,1.79842]
[1778505264011,43.1,81260.75,0.0,-0.9878,1e-05,1.79842]
[1778505264060,43.1,81260.75,0.0,-0.9878,1e-05,1.79842]
[1778505264112,43.1,81260.76,0.0,-0.9878,1e-05,1.79844]
[1778505270948,43.1,81260.6,0.0,-0.98781,1e-05,1.79817]
[1778505271928,43.1,81260.6,0.0,-0.98781,1e-05,1.79817]
[1778505272059,43.1,81260.6,0.0,-0.98781,1e-05,1.79817]
[1778505277997,43.1,81261.54,0.0,-0.98781,1e-05,1.7976]
[1778505280214,43.1,81261.82,0.0,-0.9878,1e-05,1.79807]
[1778505280310,43.1,81261.82,0.0,-0.9878,1e-05,1.79807]
[1778505280854,43.1,81261.72,0.0,-0.98781,1e-05,1.7979]
[1778505281060,43.1,81261.72,0.0,-0.98781,1e-05,1.7979]
[1778505281154,43.1,81261.42,0.0,-0.98781,1e-05,1.7974]
[1778505285312,43.1,81261.48,0.0,-0.98781,1e-05,1.7975]
[1778505285559,43.1,81261.48,0.0,-0.98781,1e-05,1.7975]
[1778505285557,43.1,81258.01,0.0,-0.98785,1e-05,1.79169]
[1778505291095,43.1,81257.81,0.0,-0.98786,1e-05,1.79136]
[1778505296131,43.1,81257.83,0.0,-0.98786,1e-05,1.79139]
[1778505298973,43.1,81257.89,0.0,-0.98786,1e-05,1.79149]
[1778505299059,43.1,81257.89,0.0,-0.98786,1e-05,1.79149]
[1778505300266,43.1,81257.85,0.0,-0.98786,1e-05,1.79142]
[1778505300309,43.1,81257.85,0.0,-0.98786,1e-05,1.79142]
[1778505300319,43.1,81257.85,0.0,-0.98786,1e-05,1.79142]
[1778505306204,43.1,81260.2,0.0,-0.98783,1e-05,1.79535]
[1778505311562,43.1,81260.29,0.0,-0.98782,1e-05,1.79551]
[1778505318290,43.1,81261.0,0.0,-0.98782,1e-05,1.79669]
[1778505318796,43.1,81261.0,0.0,-0.98782,1e-05,1.79669]
[1778505318808,43.1,81261.0,0.0,-0.98782,1e-05,1.79669]
[1778505318958,43.1,81261.0,0.0,-0.98782,1e-05,1.79669]
[1778505319062,43.1,81261.0,0.0,-0.98782,1e-05,1.79669]
[1778505319124,43.1,81261.0,0.0,-0.98782,1e-05,1.79669]
[1778505324332,43.1,81261.44,0.0,-0.98781,1e-05,1.79743]
[1778505324899,43.1,81261.44,0.0,-0.98781,1e-05,1.79743]
[1778505325059,43.1,81261.44,0.0,-0.98781,1e-05,1.79743]
[1778505325344,43.1,81266.7,0.0,-0.98774,1e-05,1.80626]
[1778505326349,43.1,81273.75,0.0,-0.98765,1e-05,1.81815]
[1778505327128,43.1,81273.75,0.0,-0.98765,1e-05,1.81815]
[1778505327310,43.1,81273.75,0.0,-0.98765,1e-05,1.81815]
[1778505327356,43.1,81274.41,0.0,-0.98764,1e-05,1.81927]
[1778505332391,43.1,81274.31,0.0,-0.98766,1e-05,1.81693]
[1778505336227,43.1,81273.74,0.0,-0.98766,1e-05,1.81597]
[1778505336314,43.1,81273.74,0.0,-0.98766,1e-05,1.81597]
[1778505338433,43.1,81270.45,0.0,-0.98771,1e-05,1.81042]
[1778505339440,43.1,81267.03,0.0,-0.98775,1e-05,1.80466]
[1778505340425,43.1,81267.03,0.0,-0.98775,1e-05,1.80466]
[1778505340560,43.1,81267.03,0.0,-0.98775,1e-05,1.80466]
[1778505340447,43.1,81266.86,0.0,-0.98775,1e-05,1.80438]
[1778505345484,43.1,81269.69,0.0,-0.98772,1e-05,1.80914]
[1778505346066,43.1,81269.69,0.0,-0.98772,1e-05,1.80914]
[1778505346310,43.1,81269.69,0.0,-0.98772,1e-05,1.80914]
[1778505351526,43.1,81267.94,0.0,-0.98774,1e-05,1.80619]
[1778505351848,43.1,81267.94,0.0,-0.98774,1e-05,1.80619]
[1778505352042,43.1,81267.94,0.0,-0.98774,1e-05,1.80619]
[1778505352059,43.1,81267.94,0.0,-0.98774,1e-05,1.80619]
[1778505352143,43.1,81267.94,0.0,-0.98774,1e-05,1.80619]
[1778505356115,43.1,81266.58,0.0,-0.98776,1e-05,1.80391]
[1778505356310,43.1,81266.58,0.0,-0.98776,1e-05,1.80391]
[1778505356327,43.1,81266.58,0.0,-0.98776,1e-05,1.80391]
[1778505358183,43.1,81265.89,0.0,-0.98777,1e-05,1.80275]
[1778505358308,43.1,81265.89,0.0,-0.98777,1e-05,1.80275]
[1778505358575,43.1,81269.81,0.0,-0.98772,1e-05,1.80934]
[1778505361624,43.1,81271.65,0.0,-0.98769,1e-05,1.81244]
[1778505361811,43.1,81272.68,0.0,-0.98768,1e-05,1.81418]
[1778505362603,43.1,81272.78,0.0,-0.98768,1e-05,1.81435]
[1778505364635,43.1,81272.78,0.0,-0.98768,1e-05,1.81435]
[1778505364808,43.1,81272.37,0.0,-0.98768,1e-05,1.81366]
[1778505370659,43.1,81272.19,0.0,-0.98768,1e-05,1.81335]
[1778505374351,43.1,81272.61,0.0,-0.98768,1e-05,1.81406]
[1778505374559,43.1,81272.61,0.0,-0.98768,1e-05,1.81406]
[1778505374973,43.1,81271.76,0.0,-0.98769,1e-05,1.81263]
[1778505375062,43.1,81271.76,0.0,-0.98769,1e-05,1.81263]
[1778505375162,43.1,81271.95,0.0,-0.98769,1e-05,1.81295]
[1778505380729,43.1,81272.87,0.0,-0.98768,1e-05,1.8145]
[1778505385764,43.1,81273.43,0.0,-0.98767,1e-05,1.81545]
[1778505387405,43.1,81273.43,0.0,-0.98767,1e-05,1.81545]
[1778505387566,43.1,81273.43,0.0,-0.98767,1e-05,1.81545]
[1778505393820,43.1,81272.84,0.0,-0.98769,1e-05,1.81229]
[1778505396606,43.1,81272.84,0.0,-0.98769,1e-05,1.81229]
[1778505396810,43.1,81273.42,0.0,-0.98768,1e-05,1.81327]
[1778505397865,43.1,81273.85,0.0,-0.98768,1e-05,1.81399]
[1778505398063,43.1,81273.85,0.0,-0.98768,1e-05,1.81399]
[1778505398094,43.1,81273.88,0.0,-0.98768,1e-05,1.81404]
[1778505403890,43.1,81283.27,0.0,-0.98755,1e-05,1.82995]
[1778505405171,43.1,81291.47,0.0,-0.98744,1e-05,1.84394]
[1778505405904,43.1,81296.47,0.0,-0.98738,1e-05,1.8525]
[1778505407567,43.1,81296.47,0.0,-0.98738,1e-05,1.8525]
[1778505407578,43.1,81296.47,0.0,-0.98738,1e-05,1.8525]
[1778505407594,43.1,81297.77,0.0,-0.98736,1e-05,1.85474]
[1778505407814,43.1,81297.77,0.0,-0.98736,1e-05,1.85474]
[1778505409952,43.1,81301.65,0.0,-0.98731,1e-05,1.86141]
[1778505412905,43.1,81302.51,0.0,-0.9873,1e-05,1.8629]
[1778505413063,43.1,81302.51,0.0,-0.9873,1e-05,1.8629]
[1778505413161,43.1,81302.14,0.0,-0.9873,1e-05,1.86226]
[1778505419516,43.1,81302.59,0.0,-0.9873,1e-05,1.86304]
[1778505419560,43.1,81302.59,0.0,-0.9873,1e-05,1.86304]
[1778505420023,43.1,81290.38,0.0,-0.98746,1e-05,1.84207]
[1778505421029,43.1,81289.73,0.0,-0.98747,1e-05,1.84096]
[1778505422591,43.1,81289.73,0.0,-0.98747,1e-05,1.84096]
[1778505422692,43.1,81289.41,0.0,-0.98747,1e-05,1.84042]
[1778505422811,43.1,81289.41,0.0,-0.98747,1e-05,1.84042]
[1778505423563,43.1,81289.41,0.0,-0.98747,1e-05,1.84042]
[1778505426064,43.1,81284.07,0.0,-0.98754,1e-05,1.83131]
[1778505427049,43.1,81284.07,0.0,-0.98754,1e-05,1.83131]
[1778505427059,43.1,81284.07,0.0,-0.98754,1e-05,1.83131]
[1778505427071,43.1,81282.33,0.0,-0.98757,1e-05,1.82835]
[1778505429705,43.1,81282.96,0.0,-0.98756,1e-05,1.82943]
[1778505429808,43.1,81283.93,0.0,-0.98754,1e-05,1.83107]
[1778505437142,43.1,81283.08,0.0,-0.98756,1e-05,1.82963]
[1778505441843,43.1,81283.48,0.0,-0.98755,1e-05,1.83031]
[1778505442059,43.1,81283.48,0.0,-0.98755,1e-05,1.83031]
[1778505443301,43.1,81283.52,0.0,-0.98755,1e-05,1.83038]
[1778505443310,43.1,81283.52,0.0,-0.98755,1e-05,1.83038]
[1778505443403,43.1,81283.52,0.0,-0.98755,1e-05,1.83038]
[1778505449226,43.1,81283.15,0.0,-0.98755,1e-05,1.82975]
[1778505451169,43.1,81282.27,0.0,-0.98757,1e-05,1.82825]
[1778505451309,43.1,81282.27,0.0,-0.98757,1e-05,1.82825]
[1778505451559,43.1,81282.27,0.0,-0.98757,1e-05,1.82825]
[1778505451660,43.1,81283.66,0.0,-0.98756,1e-05,1.82844]
[1778505460303,43.1,81284.34,0.0,-0.98755,1e-05,1.82959]
[1778505462787,43.1,81284.13,0.0,-0.98756,1e-05,1.82924]
[1778505462809,43.1,81284.13,0.0,-0.98756,1e-05,1.82924]
[1778505464313,43.1,81284.13,0.0,-0.98756,1e-05,1.82924]
[1778505464559,43.1,81284.13,0.0,-0.98756,1e-05,1.82924]
[1778505464661,43.1,81281.33,0.0,-0.98759,1e-05,1.82448]
[1778505469367,43.1,81271.76,0.0,-0.98772,1e-05,1.8083]
[1778505470374,43.1,81271.48,0.0,-0.98772,1e-05,1.80783]
[1778505472798,43.1,81272.02,0.0,-0.98771,1e-05,1.80874]
[1778505472809,43.1,81272.02,0.0,-0.98771,1e-05,1.80874]
[1778505478430,43.1,81280.11,0.0,-0.98761,1e-05,1.82241]
[1778505479437,43.1,81287.75,0.0,-0.98751,1e-05,1.8354]
[1778505480563,43.1,81287.75,0.0,-0.98751,1e-05,1.8354]
[1778505480664,43.1,81287.85,0.0,-0.98751,1e-05,1.83557]
[1778505480808,43.1,81287.85,0.0,-0.98751,1e-05,1.83557]
[1778505481451,43.1,81288.45,0.0,-0.9875,1e-05,1.83659]
[1778505483125,43.1,81289.28,0.0,-0.98749,1e-05,1.83801]
[1778505483309,43.1,81289.28,0.0,-0.98749,1e-05,1.83801]
[1778505488501,43.1,81301.94,0.0,-0.98732,1e-05,1.85971]
[1778505489508,43.1,81302.78,0.0,-0.98731,1e-05,1.86116]
[1778505490996,43.1,81303.0,0.0,-0.98731,1e-05,1.86154]
[1778505491060,43.1,81303.0,0.0,-0.98731,1e-05,1.86154]
[1778505491522,43.1,81303.4,0.0,-0.9873,1e-05,1.86223]
[1778505492364,43.1,81303.4,0.0,-0.9873,1e-05,1.86223]
[1778505492558,43.1,81303.4,0.0,-0.9873,1e-05,1.86223]
[1778505498571,43.1,81303.61,0.0,-0.9873,1e-05,1.86259]
[1778505501592,43.1,81307.27,0.0,-0.98725,1e-05,1.86891]
[1778505502964,43.1,81307.27,0.0,-0.98725,1e-05,1.86891]
[1778505503065,43.1,81307.27,0.0,-0.98725,1e-05,1.86891]
[1778505503603,43.1,81307.27,0.0,-0.98725,1e-05,1.86891]
[1778505503809,43.1,81307.27,0.0,-0.98725,1e-05,1.86891]
[1778505503606,43.1,81306.85,0.0,-0.98725,1e-05,1.86818]
[1778505507634,43.1,81297.6,0.0,-0.98738,1e-05,1.85225]
[1778505508537,43.1,81297.6,0.0,-0.98738,1e-05,1.85225]
[1778505508559,43.1,81297.6,0.0,-0.98738,1e-05,1.85225]
[1778505508641,43.1,81293.12,0.0,-0.98744,1e-05,1.84457]
[1778505509911,43.1,81293.67,0.0,-0.98743,1e-05,1.84551]
[1778505510061,43.1,81293.67,0.0,-0.98743,1e-05,1.84551]
[1778505515207,43.1,81293.96,0.0,-0.98744,1e-05,1.84382]
[1778505515309,43.1,81293.96,0.0,-0.98744,1e-05,1.84382]
[1778505515690,43.1,81294.94,0.0,-0.98743,1e-05,1.8455]
[1778505517704,43.1,81291.79,0.0,-0.98747,1e-05,1.84011]
[1778505518387,43.1,81291.79,0.0,-0.98747,1e-05,1.84011]
[1778505518558,43.1,81291.79,0.0,-0.98747,1e-05,1.84011]
[1778505520725,43.1,81288.65,0.0,-0.98751,1e-05,1.83475]
[1778505522914,43.1,81288.05,0.0,-0.98752,1e-05,1.83373]
[1778505523058,43.1,81288.05,0.0,-0.98752,1e-05,1.83373]
[1778505523774,43.1,81288.05,0.0,-0.98752,1e-05,1.83373]
[1778505523810,43.1,81288.05,0.0,-0.98752,1e-05,1.83373]
[1778505523816,43.1,81287.44,0.0,-0.98753,1e-05,1.83269]
[1778505529788,43.1,81286.91,0.0,-0.98753,1e-05,1.83179]
[1778505531873,43.1,81286.44,0.0,-0.98754,1e-05,1.83099]
[1778505532060,43.1,81286.44,0.0,-0.98754,1e-05,1.83099]
[1778505532161,43.1,81286.44,0.0,-0.98754,1e-05,1.83099]
[1778505532991,43.1,81286.44,0.0,-0.98754,1e-05,1.83099]
[1778505533075,43.1,81286.44,0.0,-0.98754,1e-05,1.83099]
[1778505537618,43.1,81285.74,0.0,-0.98755,1e-05,1.8298]
[1778505537810,43.1,81285.74,0.0,-0.98755,1e-05,1.8298]
[1778505543665,43.1,81284.59,0.0,-0.98756,1e-05,1.82784]
[1778505544293,43.1,81284.13,0.0,-0.98757,1e-05,1.82706]
[1778505544310,43.1,81284.13,0.0,-0.98757,1e-05,1.82706]
[1778505544776,43.1,81284.13,0.0,-0.98757,1e-05,1.82706]
[1778505544810,43.1,81284.13,0.0,-0.98757,1e-05,1.82706]
[1778505544394,43.1,81284.9,0.0,-0.98756,1e-05,1.82837]
[1778505549928,43.1,81284.67,0.0,-0.98756,1e-05,1.82798]
[1778505554963,43.1,81285.02,0.0,-0.98756,1e-05,1.82857]
[1778505559360,43.1,81284.93,0.0,-0.98756,1e-05,1.82842]
[1778505559560,43.1,81284.93,0.0,-0.98756,1e-05,1.82842]
[1778505559603,43.1,81285.26,0.0,-0.98756,1e-05,1.82898]
[1778505560784,43.1,81285.26,0.0,-0.98756,1e-05,1.82898]
[1778505560810,43.1,81285.26,0.0,-0.98756,1e-05,1.82898]
[1778505564026,43.1,81279.33,0.0,-0.98763,1e-05,1.81892]
[1778505564906,43.1,81279.33,0.0,-0.98763,1e-05,1.81892]
[1778505565061,43.1,81279.33,0.0,-0.98763,1e-05,1.81892]
[1778505565087,43.1,81276.09,0.0,-0.98768,1e-05,1.81344]
[1778505566489,43.1,81276.09,0.0,-0.98768,1e-05,1.81344]
[1778505566558,43.1,81276.09,0.0,-0.98768,1e-05,1.81344]
[1778505566654,43.1,81275.19,0.0,-0.98769,1e-05,1.81193]
[1778505568054,43.1,81272.8,0.0,-0.98772,1e-05,1.8079]
[1778505569061,43.1,81270.56,0.0,-0.98775,1e-05,1.80413]
[1778505570820,43.1,81270.56,0.0,-0.98775,1e-05,1.80413]
[1778505571060,43.1,81271.01,0.0,-0.98774,1e-05,1.80488]
[1778505571387,43.1,81271.01,0.0,-0.98774,1e-05,1.80488]
[1778505571561,43.1,81271.01,0.0,-0.98774,1e-05,1.80488]
[1778505571661,43.1,81271.23,0.0,-0.98775,1e-05,1.80309]
[1778505577411,43.1,81271.57,0.0,-0.98775,1e-05,1.80367]
[1778505577561,43.1,81271.57,0.0,-0.98775,1e-05,1.80367]
[1778505577642,43.1,81267.53,0.0,-0.9878,1e-05,1.79688]
[1778505579131,43.1,81256.68,0.0,-0.98794,1e-05,1.77877]
[1778505580138,43.1,81249.37,0.0,-0.98803,1e-05,1.76664]
[1778505580935,43.1,81249.37,0.0,-0.98803,1e-05,1.76664]
[1778505581058,43.1,81249.37,0.0,-0.98803,1e-05,1.76664]
[1778505581145,43.1,81250.32,0.0,-0.98802,1e-05,1.76821]
[1778505582153,43.1,81249.77,0.0,-0.98803,1e-05,1.7673]
[1778505583160,43.1,81235.18,0.0,-0.98821,1e-05,1.7433]
[1778505584166,43.1,81233.77,0.0,-0.98823,1e-05,1.74099]
[1778505584903,43.1,81233.77,0.0,-0.98823,1e-05,1.74099]
[1778505585060,43.1,81233.77,0.0,-0.98823,1e-05,1.74099]
[1778505585173,43.1,81232.27,0.0,-0.98825,1e-05,1.73854]
[1778505586180,43.1,81228.12,0.0,-0.9883,1e-05,1.73177]
[1778505587187,43.1,81226.5,0.0,-0.98832,1e-05,1.72914]
[1778505588850,43.1,81226.5,0.0,-0.98832,1e-05,1.72914]
[1778505589061,43.1,81226.54,0.0,-0.98832,1e-05,1.7292]
[1778505589663,43.1,81226.54,0.0,-0.98832,1e-05,1.7292]
[1778505593229,43.1,81222.33,0.0,-0.98838,1e-05,1.72237]
[1778505595243,43.1,81218.44,0.0,-0.98842,1e-05,1.71607]
[1778505596250,43.1,81207.51,0.0,-0.98856,1e-05,1.69848]
[1778505597673,43.1,81207.59,0.0,-0.98856,1e-05,1.69861]
[1778505599176,43.1,81207.5,0.0,-0.98856,1e-05,1.69846]
[1778505599311,43.1,81207.5,0.0,-0.98856,1e-05,1.69846]
[1778505599561,43.1,81207.5,0.0,-0.98856,1e-05,1.69846]
[1778505599662,43.1,81206.48,0.0,-0.98857,1e-05,1.69683]
[1778505603299,43.1,81201.4,0.0,-0.98863,1e-05,1.68871]
[1778505604306,43.1,81210.39,0.0,-0.98852,1e-05,1.7031]
[1778505605130,43.1,81210.39,0.0,-0.98852,1e-05,1.7031]
[1778505605312,43.1,81210.39,0.0,-0.98852,1e-05,1.7031]
[1778505605313,43.1,81210.25,0.0,-0.98852,1e-05,1.70288]
[1778505609341,43.1,81218.78,0.0,-0.98842,1e-05,1.71662]
[1778505611263,43.1,81219.26,0.0,-0.98841,1e-05,1.7174]
[1778505611308,43.1,81219.26,0.0,-0.98841,1e-05,1.7174]
[1778505613369,43.1,81212.16,0.0,-0.9885,1e-05,1.70595]
[1778505615096,43.1,81213.81,0.0,-0.98848,1e-05,1.7086]
[1778505615308,43.1,81213.81,0.0,-0.98848,1e-05,1.7086]
[1778505615494,43.1,81213.81,0.0,-0.98848,1e-05,1.7086]
[1778505615564,43.1,81213.81,0.0,-0.98848,1e-05,1.7086]
[1778505615804,43.1,81215.98,0.0,-0.98845,1e-05,1.7121]
[1778505617663,43.1,81221.59,0.0,-0.98838,1e-05,1.72117]
[1778505618405,43.1,81225.46,0.0,-0.98834,1e-05,1.72745]
[1778505619412,43.1,81236.38,0.0,-0.9882,1e-05,1.74526]
[1778505620027,43.1,81236.38,0.0,-0.9882,1e-05,1.74526]
[1778505620061,43.1,81236.38,0.0,-0.9882,1e-05,1.74526]
[1778505620419,43.1,81236.76,0.0,-0.98819,1e-05,1.74588]
[1778505622434,43.1,81245.35,0.0,-0.98809,1e-05,1.76]
[1778505623441,43.1,81245.4,0.0,-0.98809,1e-05,1.76009]
[1778505624263,43.1,81245.4,0.0,-0.98809,1e-05,1.76009]
[1778505624311,43.1,81245.4,0.0,-0.98809,1e-05,1.76009]
[1778505625499,43.1,81245.15,0.0,-0.98809,1e-05,1.75967]
[1778505625561,43.1,81245.15,0.0,-0.98809,1e-05,1.75967]
[1778505625598,43.1,81245.29,0.0,-0.98809,1e-05,1.7599]
[1778505630978,43.1,81245.25,0.0,-0.98809,1e-05,1.75984]
[1778505631072,43.1,81245.25,0.0,-0.98809,1e-05,1.75984]
[1778505637540,43.1,81245.51,0.0,-0.9881,1e-05,1.75815]
[1778505639679,43.1,81244.77,0.0,-0.98811,1e-05,1.75693]
[1778505639810,43.1,81244.77,0.0,-0.98811,1e-05,1.75693]
[1778505641940,43.1,81244.84,0.0,-0.98811,1e-05,1.75704]
[1778505642064,43.1,81244.29,0.0,-0.98811,1e-05,1.75614]
[1778505642576,43.1,81244.15,0.0,-0.98811,1e-05,1.75591]
[1778505644751,43.1,81243.67,0.0,-0.98812,1e-05,1.75512]
[1778505644811,43.1,81243.67,0.0,-0.98812,1e-05,1.75512]
[1778505644884,43.1,81238.4,0.0,-0.98819,1e-05,1.74646]
[1778505648838,43.1,81237.64,0.0,-0.9882,1e-05,1.74521]
[1778505648914,43.1,81241.0,0.0,-0.98815,1e-05,1.75073]
[1778505649059,43.1,81241.0,0.0,-0.98815,1e-05,1.75073]
[1778505649628,43.1,81236.91,0.0,-0.98821,1e-05,1.74402]
[1778505650185,43.1,81236.91,0.0,-0.98821,1e-05,1.74402]
[1778505650310,43.1,81236.91,0.0,-0.98821,1e-05,1.74402]
[1778505650635,43.1,81234.57,0.0,-0.98824,1e-05,1.74019]
[1778505651642,43.1,81238.0,0.0,-0.98819,1e-05,1.7458]
[1778505656337,43.1,81235.2,0.0,-0.98823,1e-05,1.74122]
[1778505656558,43.1,81235.2,0.0,-0.98823,1e-05,1.74122]
[1778505657003,43.1,81234.94,0.0,-0.98823,1e-05,1.7408]
[1778505657059,43.1,81234.94,0.0,-0.98823,1e-05,1.7408]
[1778505657685,43.1,81235.69,0.0,-0.98822,1e-05,1.74202]
[1778505662723,43.1,81235.17,0.0,-0.98823,1e-05,1.74117]
[1778505664978,43.1,81237.14,0.0,-0.9882,1e-05,1.7444]
[1778505665061,43.1,81236.48,0.0,-0.98821,1e-05,1.74331]
[1778505666578,43.1,81236.49,0.0,-0.98821,1e-05,1.74333]
[1778505668765,43.1,81251.59,0.0,-0.98802,1e-05,1.76819]
[1778505669772,43.1,81259.58,0.0,-0.98792,1e-05,1.78145]
[1778505670779,43.1,81260.18,0.0,-0.98791,1e-05,1.78245]
[1778505672637,43.1,81258.81,0.0,-0.98793,1e-05,1.78017]
[1778505672810,43.1,81258.81,0.0,-0.98793,1e-05,1.78017]
[1778505673803,43.1,81254.84,0.0,-0.98798,1e-05,1.77357]
[1778505676028,43.1,81252.86,0.0,-0.988,1e-05,1.77029]
[1778505676059,43.1,81252.86,0.0,-0.988,1e-05,1.77029]
[1778505676824,43.1,81252.9,0.0,-0.988,1e-05,1.77036]
[1778505677463,43.1,81252.9,0.0,-0.988,1e-05,1.77036]
[1778505677559,43.1,81252.9,0.0,-0.988,1e-05,1.77036]
[1778505680855,43.1,81249.5,0.0,-0.98805,1e-05,1.76473]
[1778505682469,43.1,81246.87,0.0,-0.98808,1e-05,1.76039]
[1778505682560,43.1,81246.87,0.0,-0.98808,1e-05,1.76039]
[1778505682941,43.1,81246.87,0.0,-0.98808,1e-05,1.76039]
[1778505683060,43.1,81246.87,0.0,-0.98808,1e-05,1.76039]
[1778505683037,43.1,81246.87,0.0,-0.98808,1e-05,1.76039]
[1778505688911,43.1,81246.76,0.0,-0.98808,1e-05,1.76021]
[1778505692988,43.1,81247.75,0.0,-0.98808,1e-05,1.75972]
[1778505693061,43.1,81247.04,0.0,-0.98809,1e-05,1.75854]
[1778505697696,43.1,81247.48,0.0,-0.98809,1e-05,1.75927]
[1778505697812,43.1,81247.48,0.0,-0.98809,1e-05,1.75927]
[1778505697974,43.1,81248.52,0.0,-0.98807,1e-05,1.76099]
[1778505702260,43.1,81247.89,0.0,-0.98808,1e-05,1.75995]
[1778505702309,43.1,81247.89,0.0,-0.98808,1e-05,1.75995]
[1778505708045,43.1,81248.17,0.0,-0.98808,1e-05,1.76041]
[1778505711275,43.1,81247.58,0.0,-0.98809,1e-05,1.75943]
[1778505711309,43.1,81247.58,0.0,-0.98809,1e-05,1.75943]
[1778505711891,43.1,81247.58,0.0,-0.98809,1e-05,1.75943]
[1778505711992,43.1,81245.98,0.0,-0.98811,1e-05,1.7568]
[1778505712065,43.1,81245.98,0.0,-0.98811,1e-05,1.7568]
[1778505713560,43.1,81245.73,0.0,-0.98811,1e-05,1.75639]
[1778505714185,43.1,81246.05,0.0,-0.9881,1e-05,1.75691]
[1778505720431,43.1,81245.48,0.0,-0.98811,1e-05,1.75597]
[1778505720561,43.1,81245.48,0.0,-0.98811,1e-05,1.75597]
[1778505721058,43.1,81245.48,0.0,-0.98811,1e-05,1.75597]
[1778505721309,43.1,81246.12,0.0,-0.9881,1e-05,1.75703]
[1778505721410,43.1,81246.49,0.0,-0.9881,1e-05,1.75764]
[1778505727511,43.1,81246.04,0.0,-0.9881,1e-05,1.7569]
[1778505729904,43.1,81246.54,0.0,-0.9881,1e-05,1.75772]
[1778505730062,43.1,81246.54,0.0,-0.9881,1e-05,1.75772]
[1778505735064,43.1,81246.75,0.0,-0.9881,1e-05,1.75807]
[1778505735309,43.1,81246.16,0.0,-0.9881,1e-05,1.75709]
[1778505735366,43.1,81246.16,0.0,-0.9881,1e-05,1.75709]
[1778505735559,43.1,81246.16,0.0,-0.9881,1e-05,1.75709]
[1778505735660,43.1,81246.16,0.0,-0.9881,1e-05,1.75709]
[1778505737133,43.1,81246.16,0.0,-0.9881,1e-05,1.75709]
[1778505741710,43.1,81247.07,0.0,-0.98809,1e-05,1.75859]
[1778505741809,43.1,81247.07,0.0,-0.98809,1e-05,1.75859]
[1778505747659,43.1,81246.87,0.0,-0.98809,1e-05,1.75826]
[1778505751005,43.1,81248.86,0.0,-0.98807,1e-05,1.76155]
[1778505751062,43.1,81248.86,0.0,-0.98807,1e-05,1.76155]
[1778505751407,43.1,81248.12,0.0,-0.98809,1e-05,1.7582]
[1778505751563,43.1,81248.12,0.0,-0.98809,1e-05,1.7582]
[1778505751569,43.1,81248.69,0.0,-0.98809,1e-05,1.75914]
[1778505755781,43.1,81247.95,0.0,-0.98809,1e-05,1.75792]
[1778505755811,43.1,81247.95,0.0,-0.98809,1e-05,1.75792]
[1778505762640,43.1,81248.88,0.0,-0.98808,1e-05,1.75945]
[1778505762808,43.1,81248.88,0.0,-0.98808,1e-05,1.75945]
[1778505768466,43.1,81247.93,0.0,-0.98809,1e-05,1.75789]
[1778505769189,43.1,81247.93,0.0,-0.98809,1e-05,1.75789]
[1778505769309,43.1,81247.93,0.0,-0.98809,1e-05,1.75789]
[1778505769605,43.1,81247.93,0.0,-0.98809,1e-05,1.75789]
[1778505769810,43.1,81247.93,0.0,-0.98809,1e-05,1.75789]
[1778505769911,43.1,81247.93,0.0,-0.98809,1e-05,1.75789]
[1778505775515,43.1,81247.68,0.0,-0.9881,1e-05,1.75748]
[1778505778960,43.1,81248.35,0.0,-0.98809,1e-05,1.75858]
[1778505779063,43.1,81248.35,0.0,-0.98809,1e-05,1.75858]
[1778505782866,43.1,81248.51,0.0,-0.98809,1e-05,1.75884]
[1778505783059,43.1,81248.51,0.0,-0.98809,1e-05,1.75884]
[1778505783090,43.1,81247.68,0.0,-0.9881,1e-05,1.75748]
[1778505783731,43.1,81247.68,0.0,-0.9881,1e-05,1.75748]
[1778505783812,43.1,81247.68,0.0,-0.9881,1e-05,1.75748]
[1778505790176,43.1,81245.59,0.0,-0.98812,1e-05,1.75404]
[1778505790203,43.1,81245.59,0.0,-0.98812,1e-05,1.75404]
[1778505790620,43.1,81234.66,0.0,-0.98826,1e-05,1.73613]
[1778505792100,43.1,81234.66,0.0,-0.98826,1e-05,1.73613]
[1778505791627,43.1,81232.62,0.0,-0.98829,1e-05,1.7328]
[1778505792309,43.1,81232.62,0.0,-0.98829,1e-05,1.7328]
[1778505792634,43.1,81232.83,0.0,-0.98829,1e-05,1.73314]
[1778505794230,43.1,81230.27,0.0,-0.98832,1e-05,1.72897]
[1778505794309,43.1,81230.27,0.0,-0.98832,1e-05,1.72897]
[1778505798097,43.1,81229.64,0.0,-0.98833,1e-05,1.72795]
[1778505798310,43.1,81228.4,0.0,-0.98834,1e-05,1.72593]
[1778505798676,43.1,81228.02,0.0,-0.98835,1e-05,1.72532]
[1778505801697,43.1,81232.21,0.0,-0.98829,1e-05,1.73213]
[1778505802477,43.1,81232.21,0.0,-0.98829,1e-05,1.73213]
[1778505802559,43.1,81232.21,0.0,-0.98829,1e-05,1.73213]
[1778505807739,43.1,81231.91,0.0,-0.9883,1e-05,1.73164]
[1778505810137,43.1,81231.13,0.0,-0.98831,1e-05,1.73037]
[1778505810310,43.1,81230.66,0.0,-0.98831,1e-05,1.72961]
[1778505810436,43.1,81230.66,0.0,-0.98831,1e-05,1.72961]
[1778505810560,43.1,81230.66,0.0,-0.98831,1e-05,1.72961]
[1778505810760,43.1,81230.84,0.0,-0.98831,1e-05,1.7299]
[1778505813781,43.1,81236.85,0.0,-0.98825,1e-05,1.73759]
[1778505814788,43.1,81242.54,0.0,-0.98818,1e-05,1.74691]
[1778505815426,43.1,81242.54,0.0,-0.98818,1e-05,1.74691]
[1778505815559,43.1,81242.54,0.0,-0.98818,1e-05,1.74691]
[1778505821837,43.1,81241.35,0.0,-0.98819,1e-05,1.74496]
[1778505823851,43.1,81235.4,0.0,-0.98827,1e-05,1.73523]
[1778505824858,43.1,81232.25,0.0,-0.98831,1e-05,1.73009]
[1778505825372,43.1,81232.25,0.0,-0.98831,1e-05,1.73009]
[1778505825560,43.1,81232.25,0.0,-0.98831,1e-05,1.73009]
[1778505826872,43.1,81227.62,0.0,-0.98836,1e-05,1.72257]
[1778505827309,43.1,81227.62,0.0,-0.98836,1e-05,1.72257]
[1778505827880,43.1,81227.49,0.0,-0.98837,1e-05,1.72236]
[1778505831908,43.1,81235.04,0.0,-0.98827,1e-05,1.73464]
[1778505832614,43.1,81235.04,0.0,-0.98827,1e-05,1.73464]
[1778505832810,43.1,81235.04,0.0,-0.98827,1e-05,1.73464]
[1778505836893,43.1,81236.24,0.0,-0.98826,1e-05,1.7366]
[1778505842827,43.1,81235.34,0.0,-0.98827,1e-05,1.73513]
[1778505843060,43.1,81235.34,0.0,-0.98827,1e-05,1.73513]
[1778505844610,43.1,81237.7,0.0,-0.98824,1e-05,1.73898]
[1778505844810,43.1,81237.7,0.0,-0.98824,1e-05,1.73898]
[1778505844999,43.1,81237.77,0.0,-0.98824,1e-05,1.7391]
[1778505850038,43.1,81241.4,0.0,-0.98819,1e-05,1.74504]
[1778505850850,43.1,81241.4,0.0,-0.98819,1e-05,1.74504]
[1778505851059,43.1,81241.4,0.0,-0.98819,1e-05,1.74504]
[1778505852054,43.1,81238.33,0.0,-0.98823,1e-05,1.74001]
[1778505853952,43.1,81235.52,0.0,-0.98827,1e-05,1.73542]
[1778505854068,43.1,81235.52,0.0,-0.98827,1e-05,1.73542]
[1778505854170,43.1,81228.55,0.0,-0.98835,1e-05,1.72408]
[1778505854984,43.1,81228.55,0.0,-0.98835,1e-05,1.72408]
[1778505855062,43.1,81228.55,0.0,-0.98835,1e-05,1.72408]
[1778505855074,43.1,81226.82,0.0,-0.98837,1e-05,1.72127]
[1778505860110,43.1,81228.2,0.0,-0.98836,1e-05,1.72351]
[1778505860704,43.1,81228.2,0.0,-0.98836,1e-05,1.72351]
[1778505860810,43.1,81228.2,0.0,-0.98836,1e-05,1.72351]
[1778505866152,43.1,81242.91,0.0,-0.98817,1e-05,1.74751]
[1778505866217,43.1,81242.91,0.0,-0.98817,1e-05,1.74751]
[1778505866310,43.1,81242.91,0.0,-0.98817,1e-05,1.74751]
[1778505867159,43.1,81250.26,0.0,-0.98808,1e-05,1.75961]
[1778505869173,43.1,81254.81,0.0,-0.98802,1e-05,1.76713]
[1778505870863,43.1,81255.67,0.0,-0.98801,1e-05,1.76855]
[1778505871076,43.1,81255.67,0.0,-0.98801,1e-05,1.76855]
[1778505871190,43.1,81254.28,0.0,-0.98804,1e-05,1.76412]
[1778505873202,43.1,81250.96,0.0,-0.98808,1e-05,1.75864]
[1778505881258,43.1,81249.5,0.0,-0.9881,1e-05,1.75623]
[1778505884820,43.1,81253.19,0.0,-0.98806,1e-05,1.76232]
[1778505885560,43.1,81253.19,0.0,-0.98806,1e-05,1.76232]
[1778505889562,43.1,81254.9,0.0,-0.98803,1e-05,1.76514]
[1778505892445,43.1,81254.78,0.0,-0.98804,1e-05,1.76494]
[1778505892559,43.1,81254.78,0.0,-0.98804,1e-05,1.76494]
[1778505892660,43.1,81254.93,0.0,-0.98803,1e-05,1.76519]
[1778505897952,43.1,81254.93,0.0,-0.98803,1e-05,1.76519]
[1778505898062,43.1,81254.93,0.0,-0.98803,1e-05,1.76519]
[1778505900394,43.1,81249.3,0.0,-0.98811,1e-05,1.7559]
[1778505901400,43.1,81232.01,0.0,-0.98832,1e-05,1.7276]
[1778505902407,43.1,81229.5,0.0,-0.98835,1e-05,1.72353]
[1778505903414,43.1,81218.82,0.0,-0.98849,1e-05,1.70626]
[1778505904421,43.1,81204.15,0.0,-0.98867,1e-05,1.68278]
[1778505905428,43.1,81198.88,0.0,-0.98873,1e-05,1.6744]
[1778505906435,43.1,81197.89,0.0,-0.98874,1e-05,1.67283]
[1778505907442,43.1,81193.36,0.0,-0.9888,1e-05,1.66567]
[1778505909168,43.1,81193.36,0.0,-0.9888,1e-05,1.66567]
[1778505909310,43.1,81193.3,0.0,-0.9888,1e-05,1.66557]
[1778505911805,43.1,81192.51,0.0,-0.98881,1e-05,1.66432]
[1778505912062,43.1,81192.51,0.0,-0.98881,1e-05,1.66432]
[1778505912113,43.1,81191.67,0.0,-0.98882,1e-05,1.663]
[1778505912477,43.1,81180.95,0.0,-0.98895,1e-05,1.64616]
[1778505915155,43.1,81174.58,0.0,-0.98902,1e-05,1.63622]
[1778505919530,43.1,81171.45,0.0,-0.98906,1e-05,1.63135]
[1778505920533,43.1,81164.45,0.0,-0.98914,1e-05,1.62051]
[1778505922751,43.1,81166.43,0.0,-0.98912,1e-05,1.62357]
[1778505922852,43.1,81163.42,0.0,-0.98915,1e-05,1.61892]
[1778505923689,43.1,81163.42,0.0,-0.98915,1e-05,1.61892]
[1778505926575,43.1,81157.17,0.0,-0.98923,1e-05,1.60929]
[1778505927582,43.1,81164.42,0.0,-0.98914,1e-05,1.62046]
[1778505929599,43.1,81166.36,0.0,-0.98912,1e-05,1.62346]
[1778505931168,43.1,81166.36,0.0,-0.98912,1e-05,1.62346]
[1778505931254,43.1,81171.29,0.0,-0.98907,1e-05,1.62908]
[1778505931310,43.1,81171.29,0.0,-0.98907,1e-05,1.62908]
[1778505931610,43.1,81165.47,0.0,-0.98914,1e-05,1.62007]
[1778505933095,43.1,81161.46,0.0,-0.98919,1e-05,1.61389]
[1778505935560,43.1,81163.73,0.0,-0.98916,1e-05,1.61739]
[1778505940673,43.1,81161.33,0.0,-0.98919,1e-05,1.61369]
[1778505941329,43.1,81161.33,0.0,-0.98919,1e-05,1.61369]
[1778505941559,43.1,81161.33,0.0,-0.98919,1e-05,1.61369]
[1778505941680,43.1,81161.42,0.0,-0.98919,1e-05,1.61383]
[1778505942588,43.1,81161.42,0.0,-0.98919,1e-05,1.61383]
[1778505942810,43.1,81161.42,0.0,-0.98919,1e-05,1.61383]
[1778505942911,43.1,81154.37,0.0,-0.98927,1e-05,1.603]
[1778505944488,43.1,81154.11,0.0,-0.98928,1e-05,1.6026]
[1778505946719,43.1,81147.91,0.0,-0.98935,1e-05,1.59313]
[1778505947896,43.1,81147.91,0.0,-0.98935,1e-05,1.59313]
[1778505948066,43.1,81147.91,0.0,-0.98935,1e-05,1.59313]
[1778505948102,43.1,81147.24,0.0,-0.98935,1e-05,1.59211]
[1778505949712,43.1,81147.57,0.0,-0.98935,1e-05,1.59261]
[1778505949809,43.1,81147.57,0.0,-0.98935,1e-05,1.59261]
[1778505954775,43.1,81152.02,0.0,-0.9893,1e-05,1.5994]
[1778505956876,43.1,81152.27,0.0,-0.9893,1e-05,1.59979]
[1778505957060,43.1,81152.27,0.0,-0.9893,1e-05,1.59979]
[1778505957162,43.1,81152.31,0.0,-0.9893,1e-05,1.59985]
[1778505957657,43.1,81152.31,0.0,-0.9893,1e-05,1.59985]
[1778505957810,43.1,81152.31,0.0,-0.9893,1e-05,1.59985]
[1778505961824,43.1,81146.59,0.0,-0.98936,1e-05,1.59112]
[1778505962831,43.1,81143.42,0.0,-0.9894,1e-05,1.5863]
[1778505964172,43.1,81143.42,0.0,-0.9894,1e-05,1.5863]
[1778505964309,43.1,81143.85,0.0,-0.98939,1e-05,1.58695]
[1778505965072,43.1,81143.85,0.0,-0.98939,1e-05,1.58695]
[1778505965309,43.1,81143.85,0.0,-0.98939,1e-05,1.58695]
[1778505970887,43.1,81143.34,0.0,-0.9894,1e-05,1.58618]
[1778505972855,43.1,81142.05,0.0,-0.98941,1e-05,1.58422]
[1778505973063,43.1,81142.05,0.0,-0.98941,1e-05,1.58422]
[1778505973164,43.1,81142.32,0.0,-0.98941,1e-05,1.58463]
[1778505974499,43.1,81142.58,0.0,-0.98941,1e-05,1.58502]
[1778505974558,43.1,81142.58,0.0,-0.98941,1e-05,1.58502]
[1778505976929,43.1,81147.42,0.0,-0.98935,1e-05,1.59238]
[1778505979831,43.1,81145.45,0.0,-0.98938,1e-05,1.58938]
[1778505979844,43.1,81145.45,0.0,-0.98938,1e-05,1.58938]
[1778505980063,43.1,81145.45,0.0,-0.98938,1e-05,1.58938]
[1778505980229,43.1,81145.45,0.0,-0.98938,1e-05,1.58938]
[1778505980310,43.1,81145.45,0.0,-0.98938,1e-05,1.58938]
[1778505980272,43.1,81144.83,0.0,-0.98938,1e-05,1.58844]
[1778505984995,43.1,81138.09,0.0,-0.98946,1e-05,1.57822]
[1778505986006,43.1,81133.7,0.0,-0.98951,1e-05,1.57159]
[1778505987009,43.1,81125.19,0.0,-0.98961,1e-05,1.5588]
[1778505987423,43.1,81125.19,0.0,-0.98961,1e-05,1.5588]
[1778505987559,43.1,81125.19,0.0,-0.98961,1e-05,1.5588]
[1778505988309,43.1,81125.19,0.0,-0.98961,1e-05,1.5588]
[1778505988018,43.1,81125.28,0.0,-0.98961,1e-05,1.55894]
[1778505988560,43.1,81125.28,0.0,-0.98961,1e-05,1.55894]
[1778505991037,43.1,81127.78,0.0,-0.98959,1e-05,1.56073]
[1778505993227,43.1,81134.19,0.0,-0.98952,1e-05,1.57036]
[1778505993764,43.1,81134.19,0.0,-0.98952,1e-05,1.57036]
[1778505993809,43.1,81134.19,0.0,-0.98952,1e-05,1.57036]
[1778505994058,43.1,81135.68,0.0,-0.9895,1e-05,1.57261]
[1778505994382,43.1,81135.68,0.0,-0.9895,1e-05,1.57261]
[1778505994558,43.1,81135.68,0.0,-0.9895,1e-05,1.57261]
[1778506000100,43.1,81137.49,0.0,-0.98948,1e-05,1.57534]
[1778506003714,43.1,81136.5,0.0,-0.98949,1e-05,1.57384]
[1778506003810,43.1,81136.5,0.0,-0.98949,1e-05,1.57384]
[1778506004278,43.1,81136.5,0.0,-0.98949,1e-05,1.57384]
[1778506004309,43.1,81136.5,0.0,-0.98949,1e-05,1.57384]
[1778506004128,43.1,81137.22,0.0,-0.98948,1e-05,1.57493]
[1778506009166,43.1,81139.48,0.0,-0.98946,1e-05,1.57835]
[1778506013082,43.1,81140.29,0.0,-0.98945,1e-05,1.57957]
[1778506013308,43.1,81140.29,0.0,-0.98945,1e-05,1.57957]
[1778506013726,43.1,81141.27,0.0,-0.98944,1e-05,1.58106]
[1778506013812,43.1,81141.27,0.0,-0.98944,1e-05,1.58106]
[1778506014204,43.1,81141.3,0.0,-0.98944,1e-05,1.5811]
[1778506020246,43.1,81142.58,0.0,-0.98942,1e-05,1.58304]
[1778506021372,43.1,81142.67,0.0,-0.98942,1e-05,1.58318]
[1778506021559,43.1,81142.67,0.0,-0.98942,1e-05,1.58318]
[1778506023267,43.1,81146.96,0.0,-0.98937,1e-05,1.5897]
[1778506028302,43.1,81146.98,0.0,-0.98937,1e-05,1.58973]
[1778506028455,43.1,81146.98,0.0,-0.98937,1e-05,1.58973]
[1778506028559,43.1,81146.98,0.0,-0.98937,1e-05,1.58973]
[1778506028681,43.1,81146.98,0.0,-0.98937,1e-05,1.58973]
[1778506028814,43.1,81146.98,0.0,-0.98937,1e-05,1.58973]
[1778506029309,43.1,81146.43,0.0,-0.98938,1e-05,1.58889]
[1778506034344,43.1,81146.05,0.0,-0.98938,1e-05,1.58831]
[1778506036366,43.1,81146.85,0.0,-0.98937,1e-05,1.58953]
[1778506036564,43.1,81146.8,0.0,-0.98937,1e-05,1.58945]
[1778506036828,43.1,81146.8,0.0,-0.98937,1e-05,1.58945]
[1778506037060,43.1,81146.8,0.0,-0.98937,1e-05,1.58945]
[1778506037370,43.1,81147.85,0.0,-0.98936,1e-05,1.59105]
[1778506042405,43.1,81146.98,0.0,-0.98937,1e-05,1.58973]
[1778506043423,43.1,81146.98,0.0,-0.98937,1e-05,1.58973]
[1778506043561,43.1,81146.98,0.0,-0.98937,1e-05,1.58973]
[1778506043794,43.1,81146.98,0.0,-0.98937,1e-05,1.58973]
[1778506043809,43.1,81146.98,0.0,-0.98937,1e-05,1.58973]
[1778506043895,43.1,81146.85,0.0,-0.98937,1e-05,1.58953]
[1778506049455,43.1,81146.71,0.0,-0.98937,1e-05,1.58932]
[1778506051745,43.1,81146.13,0.0,-0.98938,1e-05,1.58843]
[1778506051809,43.1,81146.13,0.0,-0.98938,1e-05,1.58843]
[1778506052103,43.1,81146.13,0.0,-0.98938,1e-05,1.58843]
[1778506052309,43.1,81146.13,0.0,-0.98938,1e-05,1.58843]
[1778506052366,43.1,81144.41,0.0,-0.98941,1e-05,1.58384]
[1778506054490,43.1,81141.73,0.0,-0.98944,1e-05,1.57978]
[1778506057575,43.1,81142.12,0.0,-0.98944,1e-05,1.58037]
[1778506060532,43.1,81136.26,0.0,-0.98951,1e-05,1.57151]
[1778506061539,43.1,81131.47,0.0,-0.98956,1e-05,1.5643]
[1778506062842,43.1,81131.47,0.0,-0.98956,1e-05,1.5643]
[1778506063060,43.1,81131.47,0.0,-0.98956,1e-05,1.5643]
[1778506063138,43.1,81131.47,0.0,-0.98956,1e-05,1.5643]
[1778506063309,43.1,81131.47,0.0,-0.98956,1e-05,1.5643]
[1778506063162,43.1,81131.42,0.0,-0.98956,1e-05,1.56423]
[1778506069143,43.1,81131.92,0.0,-0.98956,1e-05,1.56498]
[1778506069311,43.1,81131.92,0.0,-0.98956,1e-05,1.56498]
[1778506069359,43.1,81131.74,0.0,-0.98956,1e-05,1.56471]
[1778506069460,43.1,81131.74,0.0,-0.98956,1e-05,1.56471]
[1778506069560,43.1,81131.74,0.0,-0.98956,1e-05,1.56471]
[1778506071558,43.1,81131.44,0.0,-0.98956,1e-05,1.56426]
[1778506072225,43.1,81131.44,0.0,-0.98956,1e-05,1.56426]
[1778506072308,43.1,81131.44,0.0,-0.98956,1e-05,1.56426]
[1778506072326,43.1,81137.57,0.0,-0.98949,1e-05,1.57349]
[1778506073624,43.1,81134.75,0.0,-0.98952,1e-05,1.56924]
[1778506078659,43.1,81133.42,0.0,-0.98954,1e-05,1.56723]
[1778506081031,43.1,81133.42,0.0,-0.98954,1e-05,1.56723]
[1778506081131,43.1,81123.72,0.0,-0.98965,1e-05,1.5527]
[1778506082692,43.1,81120.06,0.0,-0.98969,1e-05,1.54724]
[1778506084370,43.1,81120.06,0.0,-0.98969,1e-05,1.54724]
[1778506084706,43.1,81123.98,0.0,-0.98965,1e-05,1.55308]
[1778506085713,43.1,81127.49,0.0,-0.98961,1e-05,1.55833]
[1778506086648,43.1,81127.49,0.0,-0.98961,1e-05,1.55833]
[1778506086808,43.1,81127.49,0.0,-0.98961,1e-05,1.55833]
[1778506089741,43.1,81133.09,0.0,-0.98954,1e-05,1.56674]
[1778506092161,43.1,81131.45,0.0,-0.98956,1e-05,1.56427]
[1778506092309,43.1,81131.45,0.0,-0.98956,1e-05,1.56427]
[1778506093769,43.1,81142.2,0.0,-0.98944,1e-05,1.58049]
[1778506094776,43.1,81145.27,0.0,-0.9894,1e-05,1.58515]
[1778506096176,43.1,81145.27,0.0,-0.9894,1e-05,1.58515]
[1778506096310,43.1,81145.27,0.0,-0.9894,1e-05,1.58515]
[1778506096382,43.1,81144.95,0.0,-0.98941,1e-05,1.58466]
[1778506096579,43.1,81144.95,0.0,-0.98941,1e-05,1.58466]
[1778506096809,43.1,81144.95,0.0,-0.98941,1e-05,1.58466]
[1778506097797,43.1,81136.26,0.0,-0.98951,1e-05,1.57151]
[1778506098804,43.1,81134.74,0.0,-0.98952,1e-05,1.56922]
[1778506099811,43.1,81138.47,0.0,-0.98948,1e-05,1.57485]
[1778506101076,43.1,81138.47,0.0,-0.98948,1e-05,1.57485]
[1778506101310,43.1,81138.47,0.0,-0.98948,1e-05,1.57485]
[1778506101410,43.1,81134.74,0.0,-0.98952,1e-05,1.56922]
[1778506101825,43.1,81123.23,0.0,-0.98965,1e-05,1.55196]
[1778506103119,43.1,81123.23,0.0,-0.98965,1e-05,1.55196]
[1778506103308,43.1,81123.23,0.0,-0.98965,1e-05,1.55196]
[1778506103322,43.1,81120.14,0.0,-0.98969,1e-05,1.54736]
[1778506108886,43.1,81119.45,0.0,-0.9897,1e-05,1.54633]
[1778506109064,43.1,81119.45,0.0,-0.9897,1e-05,1.54633]
[1778506109261,43.1,81119.45,0.0,-0.9897,1e-05,1.54633]
[1778506109309,43.1,81119.45,0.0,-0.9897,1e-05,1.54633]
[1778506109362,43.1,81120.13,0.0,-0.98969,1e-05,1.54734]
[1778506111198,43.1,81120.3,0.0,-0.98969,1e-05,1.54759]
[1778506113910,43.1,81115.52,0.0,-0.98975,1e-05,1.53855]
[1778506114721,43.1,81115.52,0.0,-0.98975,1e-05,1.53855]
[1778506114812,43.1,81115.52,0.0,-0.98975,1e-05,1.53855]
[1778506115041,43.1,81115.52,0.0,-0.98975,1e-05,1.53855]
[1778506115059,43.1,81115.52,0.0,-0.98975,1e-05,1.53855]
[1778506115092,43.1,81115.23,0.0,-0.98976,1e-05,1.53812]
[1778506117938,43.1,81121.96,0.0,-0.98968,1e-05,1.54812]
[1778506121178,43.1,81120.18,0.0,-0.9897,1e-05,1.54547]
[1778506121310,43.1,81120.18,0.0,-0.9897,1e-05,1.54547]
[1778506121424,43.1,81120.18,0.0,-0.9897,1e-05,1.54547]
[1778506121324,43.1,81118.55,0.0,-0.98972,1e-05,1.54304]
[1778506121559,43.1,81118.55,0.0,-0.98972,1e-05,1.54304]
[1778506122976,43.1,81122.65,0.0,-0.98967,1e-05,1.54915]
[1778506128014,43.1,81123.75,0.0,-0.98966,1e-05,1.55079]
[1778506133049,43.1,81123.65,0.0,-0.98966,1e-05,1.55064]
[1778506136795,43.1,81123.26,0.0,-0.98967,1e-05,1.55006]
[1778506136811,43.1,81123.26,0.0,-0.98967,1e-05,1.55006]
[1778506137347,43.1,81123.26,0.0,-0.98967,1e-05,1.55006]
[1778506137410,43.1,81123.26,0.0,-0.98967,1e-05,1.55006]
[1778506137560,43.1,81123.26,0.0,-0.98967,1e-05,1.55006]
[1778506140098,43.1,81128.37,0.0,-0.98961,1e-05,1.55769]
[1778506140705,43.1,81128.37,0.0,-0.98961,1e-05,1.55769]
[1778506140808,43.1,81128.37,0.0,-0.98961,1e-05,1.55769]
[1778506141105,43.1,81131.14,0.0,-0.98958,1e-05,1.56184]
[1778506141606,43.1,81131.14,0.0,-0.98958,1e-05,1.56184]
[1778506141811,43.1,81131.14,0.0,-0.98958,1e-05,1.56184]
[1778506145349,43.1,81134.85,0.0,-0.98953,1e-05,1.56742]
[1778506151176,43.1,81135.27,0.0,-0.98953,1e-05,1.56805]
[1778506154213,43.1,81135.33,0.0,-0.98953,1e-05,1.56814]
[1778506154309,43.1,81135.33,0.0,-0.98953,1e-05,1.56814]
[1778506154314,43.1,81135.37,0.0,-0.98953,1e-05,1.5682]
[1778506154888,43.1,81135.37,0.0,-0.98953,1e-05,1.5682]
[1778506155060,43.1,81135.37,0.0,-0.98953,1e-05,1.5682]
[1778506156211,43.1,81129.68,0.0,-0.98959,1e-05,1.55966]
[1778506157218,43.1,81133.44,0.0,-0.98955,1e-05,1.5653]
[1778506158007,43.1,81133.44,0.0,-0.98955,1e-05,1.5653]
[1778506158061,43.1,81133.44,0.0,-0.98955,1e-05,1.5653]
[1778506160313,43.1,81133.92,0.0,-0.98955,1e-05,1.56602]
[1778506160352,43.1,81137.51,0.0,-0.9895,1e-05,1.57143]
[1778506160560,43.1,81137.51,0.0,-0.9895,1e-05,1.57143]
[1778506160742,43.1,81137.51,0.0,-0.9895,1e-05,1.57143]
[1778506160811,43.1,81137.51,0.0,-0.9895,1e-05,1.57143]
[1778506161246,43.1,81139.69,0.0,-0.98948,1e-05,1.57472]
[1778506163260,43.1,81143.35,0.0,-0.98944,1e-05,1.58025]
[1778506163575,43.1,81143.35,0.0,-0.98944,1e-05,1.58025]
[1778506163811,43.1,81143.35,0.0,-0.98944,1e-05,1.58025]
[1778506167441,43.1,81143.13,0.0,-0.98944,1e-05,1.57992]
[1778506167446,43.1,81143.13,0.0,-0.98944,1e-05,1.57992]
[1778506167560,43.1,81143.13,0.0,-0.98944,1e-05,1.57992]
[1778506167838,43.1,81143.13,0.0,-0.98944,1e-05,1.57992]
[1778506168059,43.1,81143.13,0.0,-0.98944,1e-05,1.57992]
[1778506168295,43.1,81143.2,0.0,-0.98944,1e-05,1.58003]
[1778506173330,43.1,81143.57,0.0,-0.98945,1e-05,1.57861]
[1778506176495,43.1,81143.33,0.0,-0.98945,1e-05,1.57825]
[1778506176516,43.1,81143.38,0.0,-0.98945,1e-05,1.57832]
[1778506176560,43.1,81143.38,0.0,-0.98945,1e-05,1.57832]
[1778506177413,43.1,81143.38,0.0,-0.98945,1e-05,1.57832]
[1778506177514,43.1,81142.56,0.0,-0.98946,1e-05,1.57708]
[1778506177561,43.1,81142.56,0.0,-0.98946,1e-05,1.57708]
[1778506180196,43.1,81141.44,0.0,-0.98947,1e-05,1.57539]
[1778506180273,43.1,81141.44,0.0,-0.98947,1e-05,1.57539]
[1778506180379,43.1,81134.82,0.0,-0.98955,1e-05,1.56541]
[1778506181246,43.1,81134.82,0.0,-0.98955,1e-05,1.56541]
[1778506181309,43.1,81134.82,0.0,-0.98955,1e-05,1.56541]
[1778506181386,43.1,81126.82,0.0,-0.98964,1e-05,1.55342]
[1778506182393,43.1,81126.53,0.0,-0.98964,1e-05,1.55298]
[1778506183400,43.1,81123.97,0.0,-0.98967,1e-05,1.54916]
[1778506184407,43.1,81131.06,0.0,-0.98959,1e-05,1.55976]
[1778506185032,43.1,81131.06,0.0,-0.98959,1e-05,1.55976]
[1778506185062,43.1,81131.06,0.0,-0.98959,1e-05,1.55976]
[1778506185425,43.1,81127.79,0.0,-0.98963,1e-05,1.55487]
[1778506186432,43.1,81121.86,0.0,-0.98969,1e-05,1.54602]
[1778506186678,43.1,81121.86,0.0,-0.98969,1e-05,1.54602]
[1778506186808,43.1,81121.86,0.0,-0.98969,1e-05,1.54602]
[1778506187439,43.1,81123.34,0.0,-0.98968,1e-05,1.54822]
[1778506187664,43.1,81123.34,0.0,-0.98968,1e-05,1.54822]
[1778506187810,43.1,81123.34,0.0,-0.98968,1e-05,1.54822]
[1778506190460,43.1,81119.74,0.0,-0.98972,1e-05,1.54287]
[1778506192474,43.1,81127.94,0.0,-0.98963,1e-05,1.55509]
[1778506192917,43.1,81127.94,0.0,-0.98963,1e-05,1.55509]
[1778506193061,43.1,81127.94,0.0,-0.98963,1e-05,1.55509]
[1778506193163,43.1,81127.94,0.0,-0.98963,1e-05,1.55509]
[1778506193311,43.1,81127.94,0.0,-0.98963,1e-05,1.55509]
[1778506193481,43.1,81128.78,0.0,-0.98962,1e-05,1.55635]
[1778506194488,43.1,81137.96,0.0,-0.98951,1e-05,1.57014]
[1778506195495,43.1,81132.02,0.0,-0.98958,1e-05,1.5612]
[1778506195614,43.1,81132.02,0.0,-0.98958,1e-05,1.5612]
[1778506195809,43.1,81132.02,0.0,-0.98958,1e-05,1.5612]
[1778506195969,43.1,81132.02,0.0,-0.98958,1e-05,1.5612]
[1778506196063,43.1,81132.02,0.0,-0.98958,1e-05,1.5612]
[1778506196502,43.1,81127.01,0.0,-0.98964,1e-05,1.5537]
[1778506199624,43.1,81125.97,0.0,-0.98965,1e-05,1.55215]
[1778506199809,43.1,81125.97,0.0,-0.98965,1e-05,1.55215]
[1778506200531,43.1,81136.68,0.0,-0.98953,1e-05,1.56821]
[1778506201537,43.1,81140.03,0.0,-0.98949,1e-05,1.57326]
[1778506202553,43.1,81118.5,0.0,-0.98973,1e-05,1.54102]
[1778506203554,43.1,81109.75,0.0,-0.98983,1e-05,1.52808]
[1778506205573,43.1,81113.37,0.0,-0.98979,1e-05,1.53342]
[1778506206581,43.1,81110.64,0.0,-0.98982,1e-05,1.52939]
[1778506206845,43.1,81110.64,0.0,-0.98982,1e-05,1.52939]
[1778506207062,43.1,81110.64,0.0,-0.98982,1e-05,1.52939]
[1778506207588,43.1,81110.3,0.0,-0.98982,1e-05,1.52889]
[1778506207855,43.1,81110.3,0.0,-0.98982,1e-05,1.52889]
[1778506208058,43.1,81110.3,0.0,-0.98982,1e-05,1.52889]
[1778506208596,43.1,81105.98,0.0,-0.98987,1e-05,1.52253]
[1778506209603,43.1,81092.51,0.0,-0.99002,1e-05,1.50282]
[1778506210665,43.1,81096.07,0.0,-0.98998,1e-05,1.50801]
[1778506211621,43.1,81096.78,0.0,-0.98997,1e-05,1.50905]
[1778506212624,43.1,81083.78,0.0,-0.99011,1e-05,1.49017]
[1778506213631,43.1,81083.7,0.0,-0.99012,1e-05,1.49005]
[1778506215031,43.1,81083.7,0.0,-0.99012,1e-05,1.49005]
[1778506215058,43.1,81083.7,0.0,-0.99012,1e-05,1.49005]
[1778506215328,43.1,81081.72,0.0,-0.99014,1e-05,1.48719]
[1778506215645,43.1,81084.73,0.0,-0.9901,1e-05,1.49154]
[1778506216657,43.1,81072.84,0.0,-0.99023,1e-05,1.47442]
[1778506217663,43.1,81076.97,0.0,-0.99019,1e-05,1.48035]
[1778506218670,43.1,81078.9,0.0,-0.99017,1e-05,1.48313]
[1778506220251,43.1,81078.9,0.0,-0.99017,1e-05,1.48313]
[1778506220308,43.1,81078.9,0.0,-0.99017,1e-05,1.48313]
[1778506220485,43.1,81077.27,0.0,-0.99019,1e-05,1.48078]
[1778506220684,43.1,81081.66,0.0,-0.99014,1e-05,1.48711]
[1778506221691,43.1,81083.46,0.0,-0.99012,1e-05,1.4897]
[1778506222698,43.1,81095.27,0.0,-0.98999,1e-05,1.50684]
[1778506224274,43.1,81095.27,0.0,-0.98999,1e-05,1.50684]
[1778506224310,43.1,81095.27,0.0,-0.98999,1e-05,1.50684]
[1778506224375,43.1,81092.45,0.0,-0.99002,1e-05,1.50274]
[1778506224712,43.1,81085.95,0.0,-0.99009,1e-05,1.4933]
[1778506225719,43.1,81082.95,0.0,-0.99012,1e-05,1.48897]
[1778506227733,43.1,81081.47,0.0,-0.99014,1e-05,1.48683]
[1778506228740,43.1,81083.54,0.0,-0.99012,1e-05,1.48982]
[1778506229747,43.1,81085.49,0.0,-0.9901,1e-05,1.49264]
[1778506230760,43.1,81090.03,0.0,-0.99005,1e-05,1.49922]
[1778506231761,43.1,81100.91,0.0,-0.98994,1e-05,1.51317]
[1778506232768,43.1,81102.44,0.0,-0.98992,1e-05,1.51541]
[1778506233775,43.1,81105.22,0.0,-0.98989,1e-05,1.51948]
[1778506237221,43.1,81103.94,0.0,-0.98991,1e-05,1.5176]
[1778506237308,43.1,81103.94,0.0,-0.98991,1e-05,1.5176]
[1778506237805,43.1,81106.34,0.0,-0.98988,1e-05,1.52113]
[1778506239818,43.1,81087.92,0.0,-0.99008,1e-05,1.49425]
[1778506240767,43.1,81087.92,0.0,-0.99008,1e-05,1.49425]
[1778506240811,43.1,81087.92,0.0,-0.99008,1e-05,1.49425]
[1778506240825,43.1,81087.2,0.0,-0.99009,1e-05,1.49321]
[1778506241832,43.1,81085.55,0.0,-0.99011,1e-05,1.49082]
[1778506242647,43.1,81085.55,0.0,-0.99011,1e-05,1.49082]
[1778506242813,43.1,81085.55,0.0,-0.99011,1e-05,1.49082]
[1778506244766,43.1,81085.74,0.0,-0.99011,1e-05,1.4911]
[1778506244810,43.1,81085.74,0.0,-0.99011,1e-05,1.4911]
[1778506245860,43.1,81098.6,0.0,-0.98997,1e-05,1.50979]
[1778506246875,43.1,81098.6,0.0,-0.98997,1e-05,1.50979]
[1778506247058,43.1,81098.6,0.0,-0.98997,1e-05,1.50979]
[1778506247159,43.1,81095.37,0.0,-0.99,1e-05,1.50508]
[1778506248881,43.1,81097.08,0.0,-0.98998,1e-05,1.50757]
[1778506249890,43.1,81095.03,0.0,-0.99,1e-05,1.50458]
[1778506250897,43.1,81097.29,0.0,-0.98998,1e-05,1.50788]
[1778506252347,43.1,81101.33,0.0,-0.98994,1e-05,1.51378]
[1778506252938,43.1,81101.33,0.0,-0.98994,1e-05,1.51378]
[1778506253059,43.1,81101.33,0.0,-0.98994,1e-05,1.51378]
[1778506254559,43.1,81101.74,0.0,-0.98993,1e-05,1.51438]
[1778506254582,43.1,81101.13,0.0,-0.98994,1e-05,1.51349]
[1778506255932,43.1,81104.13,0.0,-0.9899,1e-05,1.51788]
[1778506259242,43.1,81104.1,0.0,-0.9899,1e-05,1.51784]
[1778506259310,43.1,81104.1,0.0,-0.9899,1e-05,1.51784]
[1778506261974,43.1,81093.59,0.0,-0.99002,1e-05,1.50248]
[1778506262943,43.1,81093.59,0.0,-0.99002,1e-05,1.50248]
[1778506263063,43.1,81093.59,0.0,-0.99002,1e-05,1.50248]
[1778506263164,43.1,81092.47,0.0,-0.99003,1e-05,1.50086]
[1778506263990,43.1,81097.08,0.0,-0.98998,1e-05,1.50757]
[1778506265236,43.1,81097.08,0.0,-0.98998,1e-05,1.50757]
[1778506265310,43.1,81097.08,0.0,-0.98998,1e-05,1.50757]
[1778506265320,43.1,81113.17,0.0,-0.9898,1e-05,1.53119]
[1778506266002,43.1,81114.17,0.0,-0.98979,1e-05,1.53267]
[1778506269012,43.1,81111.55,0.0,-0.98982,1e-05,1.5288]
[1778506269060,43.1,81111.55,0.0,-0.98982,1e-05,1.5288]
[1778506269114,43.1,81104.97,0.0,-0.9899,1e-05,1.51912]
[1778506270032,43.1,81108.46,0.0,-0.98986,1e-05,1.52425]
[1778506272290,43.1,81107.24,0.0,-0.98987,1e-05,1.52245]
[1778506272316,43.1,81107.24,0.0,-0.98987,1e-05,1.52245]
[1778506274060,43.1,81112.88,0.0,-0.98981,1e-05,1.53076]
[1778506275034,43.1,81112.88,0.0,-0.98981,1e-05,1.53076]
[1778506275060,43.1,81112.88,0.0,-0.98981,1e-05,1.53076]
[1778506275067,43.1,81112.93,0.0,-0.98981,1e-05,1.53084]
[1778506276504,43.1,81112.93,0.0,-0.98981,1e-05,1.53084]
[1778506276559,43.1,81112.93,0.0,-0.98981,1e-05,1.53084]
[1778506281109,43.1,81098.25,0.0,-0.98997,1e-05,1.50928]
[1778506282116,43.1,81088.81,0.0,-0.99007,1e-05,1.49554]
[1778506282734,43.1,81088.81,0.0,-0.99007,1e-05,1.49554]
[1778506282809,43.1,81088.81,0.0,-0.99007,1e-05,1.49554]
[1778506283123,43.1,81088.9,0.0,-0.99007,1e-05,1.49567]
[1778506286148,43.1,81074.19,0.0,-0.99023,1e-05,1.47447]
[1778506287154,43.1,81059.52,0.0,-0.99039,1e-05,1.45357]
[1778506288161,43.1,81055.7,0.0,-0.99043,1e-05,1.44817]
[1778506289292,43.1,81055.7,0.0,-0.99043,1e-05,1.44817]
[1778506289341,43.1,81046.03,0.0,-0.99053,1e-05,1.43457]
[1778506290175,43.1,81044.96,0.0,-0.99054,1e-05,1.43307]
[1778506292189,43.1,81035.6,0.0,-0.99065,1e-05,1.41817]
[1778506293261,43.1,81035.6,0.0,-0.99065,1e-05,1.41817]
[1778506294203,43.1,81041.84,0.0,-0.99058,1e-05,1.42686]
[1778506295210,43.1,81036.03,0.0,-0.99064,1e-05,1.41877]
[1778506296217,43.1,81018.44,0.0,-0.99082,1e-05,1.3945]
[1778506297224,43.1,81009.47,0.0,-0.99092,1e-05,1.38226]
[1778506298231,43.1,81008.7,0.0,-0.99092,1e-05,1.38121]
[1778506299251,43.1,81016.99,0.0,-0.99084,1e-05,1.39252]
[1778506300256,43.1,81026.73,0.0,-0.99074,1e-05,1.4059]
[1778506301262,43.1,81032.77,0.0,-0.99068,1e-05,1.41425]
[1778506302010,43.1,81032.77,0.0,-0.99068,1e-05,1.41425]
[1778506302269,43.1,81016.68,0.0,-0.99084,1e-05,1.39209]
[1778506303276,43.1,81018.89,0.0,-0.99082,1e-05,1.39512]
[1778506304266,43.1,81018.89,0.0,-0.99082,1e-05,1.39512]
[1778506306298,43.1,81022.32,0.0,-0.99079,1e-05,1.39983]
[1778506307305,43.1,81048.46,0.0,-0.99051,1e-05,1.43612]
[1778506308312,43.1,81045.28,0.0,-0.99055,1e-05,1.43167]
[1778506309319,43.1,81040.58,0.0,-0.9906,1e-05,1.4251]
[1778506311582,43.1,81040.24,0.0,-0.9906,1e-05,1.42463]
[1778506311808,43.1,81043.12,0.0,-0.99057,1e-05,1.42865]
[1778506312340,43.1,81037.39,0.0,-0.99063,1e-05,1.42066]
[1778506313696,43.1,81037.39,0.0,-0.99063,1e-05,1.42066]
[1778506313347,43.1,81042.95,0.0,-0.99057,1e-05,1.42841]
[1778506313811,43.1,81042.95,0.0,-0.99057,1e-05,1.42841]
[1778506316368,43.1,81031.09,0.0,-0.9907,1e-05,1.41192]
[1778506317031,43.1,81031.09,0.0,-0.9907,1e-05,1.41192]
[1778506317062,43.1,81031.09,0.0,-0.9907,1e-05,1.41192]
[1778506317375,43.1,81022.47,0.0,-0.99078,1e-05,1.40003]
[1778506318382,43.1,81022.31,0.0,-0.99079,1e-05,1.39981]
[1778506320991,43.1,81020.5,0.0,-0.9908,1e-05,1.39733]
[1778506321062,43.1,81020.5,0.0,-0.9908,1e-05,1.39733]
[1778506321403,43.1,81016.98,0.0,-0.99084,1e-05,1.3925]
[1778506321859,43.1,81016.98,0.0,-0.99084,1e-05,1.3925]
[1778506322060,43.1,81016.98,0.0,-0.99084,1e-05,1.3925]
[1778506322410,43.1,81020.01,0.0,-0.99081,1e-05,1.39666]
[1778506324424,43.1,81011.71,0.0,-0.99089,1e-05,1.38531]
[1778506324825,43.1,81011.71,0.0,-0.99089,1e-05,1.38531]
[1778506325066,43.1,81011.71,0.0,-0.99089,1e-05,1.38531]
[1778506325431,43.1,81011.52,0.0,-0.99089,1e-05,1.38505]
[1778506327445,43.1,81026.3,0.0,-0.99074,1e-05,1.4053]
[1778506327888,43.1,81026.3,0.0,-0.99074,1e-05,1.4053]
[1778506328059,43.1,81026.3,0.0,-0.99074,1e-05,1.4053]
[1778506328456,43.1,81020.01,0.0,-0.99081,1e-05,1.39666]
[1778506329459,43.1,81016.01,0.0,-0.99085,1e-05,1.39118]
[1778506330686,43.1,81016.01,0.0,-0.99085,1e-05,1.39118]
[1778506330697,43.1,81027.71,0.0,-0.99073,1e-05,1.40725]
[1778506330811,43.1,81027.71,0.0,-0.99073,1e-05,1.40725]
[1778506332480,43.1,81028.62,0.0,-0.99072,1e-05,1.40851]
[1778506332872,43.1,81028.62,0.0,-0.99072,1e-05,1.40851]
[1778506333079,43.1,81028.62,0.0,-0.99072,1e-05,1.40851]
[1778506333487,43.1,81022.34,0.0,-0.99078,1e-05,1.39985]
[1778506333855,43.1,81022.34,0.0,-0.99078,1e-05,1.39985]
[1778506334059,43.1,81022.34,0.0,-0.99078,1e-05,1.39985]
[1778506334494,43.1,81011.98,0.0,-0.99089,1e-05,1.38568]
[1778506336508,43.1,81010.52,0.0,-0.9909,1e-05,1.38369]
[1778506337139,43.1,81010.52,0.0,-0.9909,1e-05,1.38369]
[1778506337309,43.1,81010.52,0.0,-0.9909,1e-05,1.38369]
[1778506337515,43.1,81010.71,0.0,-0.9909,1e-05,1.38395]
[1778506338522,43.1,81007.57,0.0,-0.99093,1e-05,1.37968]
[1778506338904,43.1,81007.57,0.0,-0.99093,1e-05,1.37968]
[1778506339005,43.1,81007.57,0.0,-0.99093,1e-05,1.37968]
[1778506342550,43.1,81001.71,0.0,-0.99099,1e-05,1.37174]
[1778506343557,43.1,80981.77,0.0,-0.99119,1e-05,1.345]
[1778506344564,43.1,80992.17,0.0,-0.99109,1e-05,1.35889]
[1778506345571,43.1,80997.72,0.0,-0.99103,1e-05,1.36635]
[1778506346578,43.1,80998.97,0.0,-0.99102,1e-05,1.36804]
[1778506347704,43.1,80998.97,0.0,-0.99102,1e-05,1.36804]
[1778506347585,43.1,81004.32,0.0,-0.99097,1e-05,1.37527]
[1778506347810,43.1,81004.32,0.0,-0.99097,1e-05,1.37527]
[1778506348592,43.1,81001.16,0.0,-0.991,1e-05,1.371]
[1778506349922,43.1,80999.03,0.0,-0.99102,1e-05,1.36812]
[1778506350312,43.1,80999.03,0.0,-0.99102,1e-05,1.36812]
[1778506353627,43.1,80985.65,0.0,-0.99116,1e-05,1.3484]
[1778506354635,43.1,80982.33,0.0,-0.9912,1e-05,1.34398]
[1778506355641,43.1,80988.1,0.0,-0.99114,1e-05,1.35167]
[1778506356648,43.1,80996.78,0.0,-0.99105,1e-05,1.3633]
[1778506357655,43.1,80997.59,0.0,-0.99105,1e-05,1.36439]
[1778506359669,43.1,81002.32,0.0,-0.991,1e-05,1.37077]
[1778506360627,43.1,81002.32,0.0,-0.991,1e-05,1.37077]
[1778506360676,43.1,81000.62,0.0,-0.99102,1e-05,1.36847]
[1778506360810,43.1,81000.62,0.0,-0.99102,1e-05,1.36847]
[1778506362690,43.1,81010.45,0.0,-0.99092,1e-05,1.38179]
[1778506363697,43.1,81009.15,0.0,-0.99093,1e-05,1.38002]
[1778506365326,43.1,81009.23,0.0,-0.99093,1e-05,1.38013]
[1778506365711,43.1,81020.35,0.0,-0.99082,1e-05,1.3953]
[1778506366725,43.1,81048.9,0.0,-0.99052,1e-05,1.43489]
[1778506367730,43.1,81051.19,0.0,-0.9905,1e-05,1.4381]
[1778506368737,43.1,81049.54,0.0,-0.99052,1e-05,1.43578]
[1778506372140,43.1,81049.25,0.0,-0.99052,1e-05,1.43538]
[1778506372245,43.1,81049.25,0.0,-0.99052,1e-05,1.43538]
[1778506372765,43.1,81065.87,0.0,-0.99034,1e-05,1.45884]
[1778506373772,43.1,81056.94,0.0,-0.99044,1e-05,1.44619]
[1778506374779,43.1,81054.28,0.0,-0.99047,1e-05,1.44245]
[1778506380312,43.1,81053.82,0.0,-0.99047,1e-05,1.4418]
[1778506380413,43.1,81050.57,0.0,-0.9905,1e-05,1.43723]
[1778506382839,43.1,81034.82,0.0,-0.99067,1e-05,1.41525]
[1778506383846,43.1,81023.46,0.0,-0.99079,1e-05,1.39957]
[1778506384853,43.1,81020.65,0.0,-0.99081,1e-05,1.39572]
[1778506386867,43.1,81025.82,0.0,-0.99076,1e-05,1.40282]
[1778506388884,43.1,81021.12,0.0,-0.99081,1e-05,1.39636]
[1778506391133,43.1,81020.4,0.0,-0.99082,1e-05,1.39537]
[1778506391312,43.1,81020.4,0.0,-0.99082,1e-05,1.39537]
[1778506391332,43.1,81024.13,0.0,-0.99078,1e-05,1.40049]
[1778506392114,43.1,81024.13,0.0,-0.99078,1e-05,1.40049]
[1778506392311,43.1,81024.13,0.0,-0.99078,1e-05,1.40049]
[1778506392322,43.1,81024.42,0.0,-0.99078,1e-05,1.40089]
[1778506393927,43.1,81027.66,0.0,-0.99074,1e-05,1.40535]
[1778506394934,43.1,81020.48,0.0,-0.99082,1e-05,1.39548]
[1778506396948,43.1,81016.91,0.0,-0.99085,1e-05,1.3906]
[1778506397955,43.1,81022.63,0.0,-0.99079,1e-05,1.39843]
[1778506399641,43.1,81022.63,0.0,-0.99079,1e-05,1.39843]
[1778506399809,43.1,81022.63,0.0,-0.99079,1e-05,1.39843]
[1778506405006,43.1,81029.32,0.0,-0.99073,1e-05,1.40764]
[1778506407583,43.1,81029.11,0.0,-0.99073,1e-05,1.40735]
[1778506407639,43.1,81029.11,0.0,-0.99073,1e-05,1.40735]
[1778506407810,43.1,81029.11,0.0,-0.99073,1e-05,1.40735]
[1778506407733,43.1,81024.36,0.0,-0.99078,1e-05,1.40081]
[1778506413061,43.1,81022.81,0.0,-0.9908,1e-05,1.39686]
[1778506414335,43.1,81022.81,0.0,-0.9908,1e-05,1.39686]
[1778506414409,43.1,81022.81,0.0,-0.9908,1e-05,1.39686]
[1778506414561,43.1,81022.81,0.0,-0.9908,1e-05,1.39686]
[1778506414614,43.1,81022.49,0.0,-0.99081,1e-05,1.39642]
[1778506416082,43.1,81028.22,0.0,-0.99075,1e-05,1.4043]
[1778506420078,43.1,81028.92,0.0,-0.99074,1e-05,1.40527]
[1778506420084,43.1,81028.92,0.0,-0.99074,1e-05,1.40527]
[1778506420314,43.1,81028.92,0.0,-0.99074,1e-05,1.40527]
[1778506420404,43.1,81028.67,0.0,-0.99074,1e-05,1.40492]
[1778506421117,43.1,81019.44,0.0,-0.99084,1e-05,1.39224]
[1778506422124,43.1,81016.93,0.0,-0.99086,1e-05,1.38881]
[1778506423826,43.1,81016.93,0.0,-0.99086,1e-05,1.38881]
[1778506424069,43.1,81019.41,0.0,-0.99084,1e-05,1.3922]
[1778506424138,43.1,81020.39,0.0,-0.99083,1e-05,1.39354]
[1778506425145,43.1,81014.08,0.0,-0.99089,1e-05,1.38492]
[1778506426984,43.1,81012.7,0.0,-0.99091,1e-05,1.38304]
[1778506427054,43.1,81012.7,0.0,-0.99091,1e-05,1.38304]
[1778506427065,43.1,81012.7,0.0,-0.99091,1e-05,1.38304]
[1778506427703,43.1,81013.24,0.0,-0.9909,1e-05,1.38378]
[1778506428166,43.1,81019.12,0.0,-0.99084,1e-05,1.39181]
[1778506430182,43.1,81009.15,0.0,-0.99094,1e-05,1.37822]
[1778506431188,43.1,80987.11,0.0,-0.99116,1e-05,1.34857]
[1778506432195,43.1,80984.98,0.0,-0.99118,1e-05,1.34573]
[1778506433202,43.1,80989.74,0.0,-0.99114,1e-05,1.35208]
[1778506436225,43.1,80994.02,0.0,-0.99109,1e-05,1.35781]
[1778506438202,43.1,80993.67,0.0,-0.9911,1e-05,1.35734]
[1778506438310,43.1,80993.67,0.0,-0.9911,1e-05,1.35734]
[1778506438411,43.1,80992.46,0.0,-0.99111,1e-05,1.35572]
[1778506440251,43.1,80988.79,0.0,-0.99114,1e-05,1.35081]
[1778506441261,43.1,80963.47,0.0,-0.99139,1e-05,1.31735]
[1778506442268,43.1,80962.8,0.0,-0.9914,1e-05,1.31647]
[1778506444533,43.1,80967.14,0.0,-0.99136,1e-05,1.32215]
[1778506445290,43.1,80961.85,0.0,-0.99141,1e-05,1.31523]
[1778506446297,43.1,80956.55,0.0,-0.99146,1e-05,1.30832]
[1778506447304,43.1,80952.09,0.0,-0.9915,1e-05,1.30253]
[1778506449318,43.1,80941.2,0.0,-0.9916,1e-05,1.28847]
[1778506450325,43.1,80939.96,0.0,-0.99161,1e-05,1.28688]
[1778506452344,43.1,80910.75,0.0,-0.99189,1e-05,1.24984]
[1778506453124,43.1,80910.75,0.0,-0.99189,1e-05,1.24984]
[1778506453352,43.1,80897.11,0.0,-0.99201,1e-05,1.23284]
[1778506454367,43.1,80899.08,0.0,-0.99199,1e-05,1.23528]
[1778506455365,43.1,80920.86,0.0,-0.99179,1e-05,1.26256]
[1778506456046,43.1,80920.86,0.0,-0.99179,1e-05,1.26256]
[1778506456376,43.1,80912.41,0.0,-0.99187,1e-05,1.25192]
[1778506457386,43.1,80926.06,0.0,-0.99174,1e-05,1.26914]
[1778506457914,43.1,80926.06,0.0,-0.99174,1e-05,1.26914]
[1778506458060,43.1,80926.06,0.0,-0.99174,1e-05,1.26914]
[1778506458391,43.1,80940.82,0.0,-0.99161,1e-05,1.28799]
[1778506459398,43.1,80941.57,0.0,-0.9916,1e-05,1.28895]
[1778506462419,43.1,80937.63,0.0,-0.99164,1e-05,1.28389]
[1778506463269,43.1,80937.63,0.0,-0.99164,1e-05,1.28389]
[1778506463319,43.1,80937.63,0.0,-0.99164,1e-05,1.28389]
[1778506466410,43.1,80939.85,0.0,-0.99162,1e-05,1.28674]
[1778506470256,43.1,80940.15,0.0,-0.99161,1e-05,1.28713]
[1778506470487,43.1,80944.39,0.0,-0.99157,1e-05,1.29258]
[1778506471495,43.1,80952.65,0.0,-0.99151,1e-05,1.30152]
[1778506472502,43.1,80949.8,0.0,-0.99153,1e-05,1.29783]
[1778506473302,43.1,80949.8,0.0,-0.99153,1e-05,1.29783]
[1778506473313,43.1,80949.8,0.0,-0.99153,1e-05,1.29783]
[1778506473509,43.1,80956.01,0.0,-0.99147,1e-05,1.30588]
[1778506476530,43.1,80959.06,0.0,-0.99144,1e-05,1.30985]
[1778506477954,43.1,80958.19,0.0,-0.99145,1e-05,1.30872]
[1778506478062,43.1,80958.19,0.0,-0.99145,1e-05,1.30872]
[1778506479365,43.1,80958.1,0.0,-0.99145,1e-05,1.3086]
[1778506479558,43.1,80958.1,0.0,-0.99145,1e-05,1.3086]
[1778506479646,43.1,80958.93,0.0,-0.99145,1e-05,1.30968]
[1778506481565,43.1,80944.83,0.0,-0.99158,1e-05,1.29142]
[1778506482573,43.1,80937.86,0.0,-0.99165,1e-05,1.28248]
[1778506484134,43.1,80937.2,0.0,-0.99165,1e-05,1.28163]
[1778506484586,43.1,80919.85,0.0,-0.99181,1e-05,1.25959]
[1778506485593,43.1,80917.16,0.0,-0.99184,1e-05,1.2562]
[1778506487607,43.1,80904.2,0.0,-0.99196,1e-05,1.23998]
[1778506488076,43.1,80904.2,0.0,-0.99196,1e-05,1.23998]
[1778506488614,43.1,80908.91,0.0,-0.99191,1e-05,1.24585]
[1778506490628,43.1,80913.97,0.0,-0.99187,1e-05,1.25219]
[1778506491635,43.1,80910.57,0.0,-0.9919,1e-05,1.24793]
[1778506494656,43.1,80901.44,0.0,-0.99198,1e-05,1.23654]
[1778506495663,43.1,80899.09,0.0,-0.992,1e-05,1.23363]
[1778506497091,43.1,80897.28,0.0,-0.99202,1e-05,1.23138]
[1778506497202,43.1,80897.28,0.0,-0.99202,1e-05,1.23138]
[1778506497313,43.1,80897.28,0.0,-0.99202,1e-05,1.23138]
[1778506497677,43.1,80891.42,0.0,-0.99207,1e-05,1.22415]
[1778506499691,43.1,80890.74,0.0,-0.99208,1e-05,1.22331]
[1778506500698,43.1,80883.84,0.0,-0.99214,1e-05,1.21484]
[1778506502713,43.1,80890.47,0.0,-0.99208,1e-05,1.22298]
[1778506503720,43.1,80879.28,0.0,-0.99218,1e-05,1.20926]
[1778506504728,43.1,80866.44,0.0,-0.99229,1e-05,1.19368]
[1778506505734,43.1,80866.71,0.0,-0.99229,1e-05,1.19401]
[1778506506576,43.1,80866.71,0.0,-0.99229,1e-05,1.19401]
[1778506506741,43.1,80862.34,0.0,-0.99233,1e-05,1.18874]
[1778506507748,43.1,80858.14,0.0,-0.99236,1e-05,1.1837]
[1778506508797,43.1,80858.14,0.0,-0.99236,1e-05,1.1837]
[1778506509763,43.1,80847.55,0.0,-0.99246,1e-05,1.17106]
[1778506510770,43.1,80843.22,0.0,-0.99249,1e-05,1.16593]
[1778506511777,43.1,80840.35,0.0,-0.99252,1e-05,1.16253]
[1778506513791,43.1,80835.07,0.0,-0.99256,1e-05,1.15631]
[1778506517819,43.1,80844.69,0.0,-0.99248,1e-05,1.16767]
[1778506518834,43.1,80856.73,0.0,-0.99238,1e-05,1.18201]
[1778506519840,43.1,80854.07,0.0,-0.9924,1e-05,1.17883]
[1778506520847,43.1,80852.34,0.0,-0.99241,1e-05,1.17676]
[1778506521854,43.1,80860.49,0.0,-0.99234,1e-05,1.18652]
[1778506522861,43.1,80867.41,0.0,-0.99228,1e-05,1.19485]
[1778506523868,43.1,80875.98,0.0,-0.99221,1e-05,1.20524]
[1778506524875,43.1,80882.74,0.0,-0.99215,1e-05,1.21349]
[1778506525882,43.1,80877.96,0.0,-0.99219,1e-05,1.20765]
[1778506529438,43.1,80880.03,0.0,-0.99217,1e-05,1.21018]
[1778506529560,43.1,80880.03,0.0,-0.99217,1e-05,1.21018]
[1778506529813,43.1,80880.03,0.0,-0.99217,1e-05,1.21018]
[1778506529911,43.1,80881.38,0.0,-0.99216,1e-05,1.21183]
[1778506531925,43.1,80888.73,0.0,-0.99211,1e-05,1.21918]
[1778506532936,43.1,80894.13,0.0,-0.99206,1e-05,1.22583]
[1778506533942,43.1,80882.47,0.0,-0.99216,1e-05,1.21151]
[1778506536575,43.1,80883.7,0.0,-0.99215,1e-05,1.21302]
[1778506536811,43.1,80883.7,0.0,-0.99215,1e-05,1.21302]
[1778506536963,43.1,80884.25,0.0,-0.99215,1e-05,1.21369]
[1778506537529,43.1,80884.25,0.0,-0.99215,1e-05,1.21369]
[1778506537559,43.1,80884.25,0.0,-0.99215,1e-05,1.21369]
[1778506538977,43.1,80893.61,0.0,-0.99206,1e-05,1.22519]
[1778506539984,43.1,80900.15,0.0,-0.992,1e-05,1.23328]
[1778506540744,43.1,80900.15,0.0,-0.992,1e-05,1.23328]
[1778506540790,43.1,80900.15,0.0,-0.992,1e-05,1.23328]
[1778506540811,43.1,80900.15,0.0,-0.992,1e-05,1.23328]
[1778506540991,43.1,80899.46,0.0,-0.99201,1e-05,1.23242]
[1778506542778,43.1,80893.1,0.0,-0.99207,1e-05,1.22456]
[1778506544026,43.1,80883.79,0.0,-0.99215,1e-05,1.21313]
[1778506545035,43.1,80867.64,0.0,-0.99229,1e-05,1.1935]
[1778506546029,43.1,80856.73,0.0,-0.99239,1e-05,1.18039]
[1778506547042,43.1,80858.8,0.0,-0.99237,1e-05,1.18287]
[1778506548047,43.1,80867.92,0.0,-0.99229,1e-05,1.19384]
[1778506549054,43.1,80875.19,0.0,-0.99223,1e-05,1.20264]
[1778506550061,43.1,80888.64,0.0,-0.99211,1e-05,1.21907]
[1778506551068,43.1,80899.58,0.0,-0.99201,1e-05,1.23257]
[1778506552075,43.1,80894.46,0.0,-0.99205,1e-05,1.22624]
[1778506554399,43.1,80893.33,0.0,-0.99206,1e-05,1.22484]
[1778506554485,43.1,80893.33,0.0,-0.99206,1e-05,1.22484]
[1778506554560,43.1,80893.33,0.0,-0.99206,1e-05,1.22484]
[1778506554634,43.1,80892.41,0.0,-0.99207,1e-05,1.22371]
[1778506555096,43.1,80889.48,0.0,-0.9921,1e-05,1.2201]
[1778506556930,43.1,80889.48,0.0,-0.9921,1e-05,1.2201]
[1778506556938,43.1,80889.48,0.0,-0.9921,1e-05,1.2201]
[1778506557007,43.1,80885.86,0.0,-0.99213,1e-05,1.21566]
[1778506557061,43.1,80885.86,0.0,-0.99213,1e-05,1.21566]
[1778506558117,43.1,80880.04,0.0,-0.99218,1e-05,1.20855]
[1778506560131,43.1,80863.91,0.0,-0.99232,1e-05,1.18901]
[1778506561138,43.1,80861.27,0.0,-0.99235,1e-05,1.18583]
[1778506563153,43.1,80853.34,0.0,-0.99242,1e-05,1.17635]
[1778506564160,43.1,80862.23,0.0,-0.99234,1e-05,1.18699]
[1778506565170,43.1,80862.38,0.0,-0.99234,1e-05,1.18717]
[1778506566354,43.1,80868.83,0.0,-0.99228,1e-05,1.19494]
[1778506568190,43.1,80875.85,0.0,-0.99222,1e-05,1.20345]
[1778506570590,43.1,80875.38,0.0,-0.99222,1e-05,1.20287]
[1778506570808,43.1,80875.38,0.0,-0.99222,1e-05,1.20287]
[1778506570910,43.1,80873.43,0.0,-0.99224,1e-05,1.20051]
[1778506571211,43.1,80866.25,0.0,-0.9923,1e-05,1.19183]
[1778506572152,43.1,80866.25,0.0,-0.9923,1e-05,1.19183]
[1778506572312,43.1,80866.25,0.0,-0.9923,1e-05,1.19183]
[1778506573225,43.1,80853.68,0.0,-0.99241,1e-05,1.17675]
[1778506574232,43.1,80849.13,0.0,-0.99245,1e-05,1.17133]
[1778506575239,43.1,80836.3,0.0,-0.99256,1e-05,1.15617]
[1778506577258,43.1,80840.45,0.0,-0.99253,1e-05,1.16105]
[1778506578264,43.1,80832.96,0.0,-0.99259,1e-05,1.15224]
[1778506579962,43.1,80832.96,0.0,-0.99259,1e-05,1.15224]
[1778506580068,43.1,80832.96,0.0,-0.99259,1e-05,1.15224]
[1778506580014,43.1,80822.43,0.0,-0.99268,1e-05,1.13995]
[1778506580281,43.1,80824.23,0.0,-0.99266,1e-05,1.14204]
[1778506581288,43.1,80835.58,0.0,-0.99257,1e-05,1.15532]
[1778506583306,43.1,80838.67,0.0,-0.99254,1e-05,1.15895]
[1778506584310,43.1,80833.82,0.0,-0.99258,1e-05,1.15325]
[1778506586056,43.1,80834.41,0.0,-0.99258,1e-05,1.15394]
[1778506586178,43.1,80834.41,0.0,-0.99258,1e-05,1.15394]
[1778506586311,43.1,80834.41,0.0,-0.99258,1e-05,1.15394]
[1778506586388,43.1,80836.77,0.0,-0.99256,1e-05,1.15672]
[1778506587331,43.1,80845.01,0.0,-0.99249,1e-05,1.16644]
[1778506589345,43.1,80843.33,0.0,-0.9925,1e-05,1.16446]
[1778506590352,43.1,80838.75,0.0,-0.99254,1e-05,1.15905]
[1778506591946,43.1,80838.75,0.0,-0.99254,1e-05,1.15905]
[1778506592005,43.1,80838.75,0.0,-0.99254,1e-05,1.15905]
[1778506592047,43.1,80839.67,0.0,-0.99254,1e-05,1.15854]
[1778506592061,43.1,80839.67,0.0,-0.99254,1e-05,1.15854]
[1778506593373,43.1,80836.76,0.0,-0.99257,1e-05,1.15511]
[1778506595387,43.1,80829.99,0.0,-0.99263,1e-05,1.14718]
[1778506596877,43.1,80829.99,0.0,-0.99263,1e-05,1.14718]
[1778506596973,43.1,80829.99,0.0,-0.99263,1e-05,1.14718]
[1778506597028,43.1,80827.18,0.0,-0.99265,1e-05,1.1439]
[1778506597068,43.1,80827.18,0.0,-0.99265,1e-05,1.1439]
[1778506599415,43.1,80835.02,0.0,-0.99258,1e-05,1.15307]
[1778506600422,43.1,80840.16,0.0,-0.99254,1e-05,1.15912]
[1778506601077,43.1,80840.16,0.0,-0.99254,1e-05,1.15912]
[1778506601161,43.1,80840.16,0.0,-0.99254,1e-05,1.15912]
[1778506601311,43.1,80840.16,0.0,-0.99254,1e-05,1.15912]
[1778506601429,43.1,80836.1,0.0,-0.99257,1e-05,1.15434]
[1778506603118,43.1,80836.5,0.0,-0.99257,1e-05,1.15481]
[1778506603173,43.1,80836.5,0.0,-0.99257,1e-05,1.15481]
[1778506603311,43.1,80836.5,0.0,-0.99257,1e-05,1.15481]
[1778506603443,43.1,80833.44,0.0,-0.9926,1e-05,1.15122]
[1778506604450,43.1,80847.9,0.0,-0.99247,1e-05,1.16827]
[1778506605457,43.1,80844.59,0.0,-0.9925,1e-05,1.16435]
[1778506606276,43.1,80844.59,0.0,-0.9925,1e-05,1.16435]
[1778506606310,43.1,80844.59,0.0,-0.9925,1e-05,1.16435]
[1778506606730,43.1,80844.59,0.0,-0.9925,1e-05,1.16435]
[1778506606811,43.1,80844.59,0.0,-0.9925,1e-05,1.16435]
[1778506606831,43.1,80845.51,0.0,-0.99249,1e-05,1.16543]
[1778506607958,43.1,80850.22,0.0,-0.99245,1e-05,1.17102]
[1778506608478,43.1,80842.74,0.0,-0.99252,1e-05,1.16216]
[1778506609485,43.1,80833.2,0.0,-0.9926,1e-05,1.15094]
[1778506610326,43.1,80833.2,0.0,-0.9926,1e-05,1.15094]
[1778506610571,43.1,80833.2,0.0,-0.9926,1e-05,1.15094]
[1778506610628,43.1,80833.2,0.0,-0.9926,1e-05,1.15094]
[1778506610817,43.1,80833.2,0.0,-0.9926,1e-05,1.15094]
[1778506610855,43.1,80837.38,0.0,-0.99256,1e-05,1.15584]
[1778506614806,43.1,80823.63,0.0,-0.99268,1e-05,1.13977]
[1778506615527,43.1,80821.32,0.0,-0.9927,1e-05,1.13709]
[1778506617557,43.1,80798.46,0.0,-0.99289,1e-05,1.11082]
[1778506618825,43.1,80798.46,0.0,-0.99289,1e-05,1.11082]
[1778506618856,43.1,80788.88,0.0,-0.99296,1e-05,1.09997]
[1778506619564,43.1,80787.63,0.0,-0.99297,1e-05,1.09856]
[1778506620571,43.1,80790.48,0.0,-0.99295,1e-05,1.10177]
[1778506621299,43.1,80790.48,0.0,-0.99295,1e-05,1.10177]
[1778506621578,43.1,80783.28,0.0,-0.99301,1e-05,1.09366]
[1778506622585,43.1,80775.62,0.0,-0.99307,1e-05,1.08508]
[1778506623592,43.1,80774.61,0.0,-0.99308,1e-05,1.08396]
[1778506624599,43.1,80781.83,0.0,-0.99302,1e-05,1.09203]
[1778506625606,43.1,80794.86,0.0,-0.99292,1e-05,1.10673]
[1778506626613,43.1,80787.34,0.0,-0.99298,1e-05,1.09823]
[1778506627620,43.1,80787.62,0.0,-0.99297,1e-05,1.09855]
[1778506628221,43.1,80787.62,0.0,-0.99297,1e-05,1.09855]
[1778506628308,43.1,80787.62,0.0,-0.99297,1e-05,1.09855]
[1778506628627,43.1,80784.88,0.0,-0.993,1e-05,1.09546]
[1778506629634,43.1,80788.35,0.0,-0.99297,1e-05,1.09937]
[1778506630641,43.1,80758.41,0.0,-0.99321,1e-05,1.06602]
[1778506631648,43.1,80765.77,0.0,-0.99315,1e-05,1.07414]
[1778506632655,43.1,80762.42,0.0,-0.99318,1e-05,1.07044]
[1778506633729,43.1,80775.66,0.0,-0.99307,1e-05,1.08513]
[1778506634669,43.1,80769.66,0.0,-0.99312,1e-05,1.07845]
[1778506635676,43.1,80778.71,0.0,-0.99305,1e-05,1.08854]
[1778506636684,43.1,80787.39,0.0,-0.99298,1e-05,1.09829]
[1778506637691,43.1,80785.04,0.0,-0.993,1e-05,1.09564]
[1778506639705,43.1,80792.67,0.0,-0.99293,1e-05,1.10425]
[1778506640726,43.1,80812.39,0.0,-0.99277,1e-05,1.12677]
[1778506641721,43.1,80819.24,0.0,-0.99272,1e-05,1.13468]
[1778506643735,43.1,80829.22,0.0,-0.99263,1e-05,1.14628]
[1778506644742,43.1,80826.35,0.0,-0.99266,1e-05,1.14293]
[1778506645749,43.1,80833.92,0.0,-0.99259,1e-05,1.15178]
[1778506646756,43.1,80837.68,0.0,-0.99256,1e-05,1.1562]
[1778506647764,43.1,80843.59,0.0,-0.99251,1e-05,1.16316]
[1778506649791,43.1,80831.76,0.0,-0.99261,1e-05,1.14925]
[1778506650785,43.1,80827.17,0.0,-0.99265,1e-05,1.14389]
[1778506651792,43.1,80833.44,0.0,-0.99261,1e-05,1.14963]
[1778506652799,43.1,80836.67,0.0,-0.99258,1e-05,1.15342]
[1778506653806,43.1,80832.95,0.0,-0.99261,1e-05,1.14906]
[1778506655820,43.1,80820.62,0.0,-0.99271,1e-05,1.1347]
[1778506656827,43.1,80805.43,0.0,-0.99284,1e-05,1.11722]
[1778506657837,43.1,80789.94,0.0,-0.99297,1e-05,1.09963]
[1778506658844,43.1,80793.13,0.0,-0.99294,1e-05,1.10323]
[1778506663880,43.1,80793.01,0.0,-0.99294,1e-05,1.1031]
[1778506664888,43.1,80790.15,0.0,-0.99296,1e-05,1.09986]
[1778506665894,43.1,80767.65,0.0,-0.99314,1e-05,1.07471]
[1778506666901,43.1,80769.37,0.0,-0.99313,1e-05,1.07661]
[1778506667921,43.1,80758.08,0.0,-0.99322,1e-05,1.06415]
[1778506668924,43.1,80744.56,0.0,-0.99332,1e-05,1.04939]
[1778506669931,43.1,80740.17,0.0,-0.99336,1e-05,1.04463]
[1778506670942,43.1,80743.97,0.0,-0.99333,1e-05,1.04875]
[1778506671945,43.1,80761.52,0.0,-0.99319,1e-05,1.06794]
[1778506672953,43.1,80770.07,0.0,-0.99312,1e-05,1.07739]
[1778506673959,43.1,80766.62,0.0,-0.99315,1e-05,1.07357]
[1778506675980,43.1,80760.97,0.0,-0.9932,1e-05,1.06733]
[1778506676987,43.1,80748.69,0.0,-0.99329,1e-05,1.05388]
[1778506677994,43.1,80739.78,0.0,-0.99336,1e-05,1.04421]
[1778506679001,43.1,80741.21,0.0,-0.99335,1e-05,1.04576]
[1778506682506,43.1,80740.77,0.0,-0.99335,1e-05,1.04528]
[1778506682562,43.1,80740.77,0.0,-0.99335,1e-05,1.04528]
[1778506682677,43.1,80740.77,0.0,-0.99335,1e-05,1.04528]
[1778506682813,43.1,80740.77,0.0,-0.99335,1e-05,1.04528]
[1778506683034,43.1,80741.49,0.0,-0.99335,1e-05,1.04606]
[1778506685048,43.1,80744.72,0.0,-0.99332,1e-05,1.04956]
[1778506686055,43.1,80750.77,0.0,-0.99328,1e-05,1.05615]
[1778506687062,43.1,80755.26,0.0,-0.99324,1e-05,1.06106]
[1778506689076,43.1,80759.41,0.0,-0.99321,1e-05,1.06562]
[1778506690105,43.1,80771.54,0.0,-0.99311,1e-05,1.07902]
[1778506690614,43.1,80771.54,0.0,-0.99311,1e-05,1.07902]
[1778506691095,43.1,80786.47,0.0,-0.99299,1e-05,1.09572]
[1778506692102,43.1,80797.43,0.0,-0.9929,1e-05,1.10811]
[1778506693109,43.1,80805.55,0.0,-0.99284,1e-05,1.11736]
[1778506694116,43.1,80798.77,0.0,-0.99289,1e-05,1.10963]
[1778506694452,43.1,80798.77,0.0,-0.99289,1e-05,1.10963]
[1778506698255,43.1,80797.02,0.0,-0.99291,1e-05,1.10764]
[1778506700161,43.1,80803.55,0.0,-0.99285,1e-05,1.11508]
[1778506703054,43.1,80802.85,0.0,-0.99286,1e-05,1.11428]
[1778506703061,43.1,80802.85,0.0,-0.99286,1e-05,1.11428]
[1778506703185,43.1,80806.85,0.0,-0.99283,1e-05,1.11885]
[1778506703208,43.1,80806.85,0.0,-0.99283,1e-05,1.11885]
[1778506703311,43.1,80806.85,0.0,-0.99283,1e-05,1.11885]
[1778506704191,43.1,80802.87,0.0,-0.99286,1e-05,1.1143]
[1778506706918,43.1,80803.61,0.0,-0.99285,1e-05,1.11514]
[1778506706923,43.1,80803.61,0.0,-0.99285,1e-05,1.11514]
[1778506707061,43.1,80803.61,0.0,-0.99285,1e-05,1.11514]
[1778506707162,43.1,80803.87,0.0,-0.99285,1e-05,1.11544]
[1778506709226,43.1,80806.95,0.0,-0.99283,1e-05,1.11896]
[1778506711117,43.1,80806.95,0.0,-0.99283,1e-05,1.11896]
[1778506711156,43.1,80815.35,0.0,-0.99277,1e-05,1.12705]
[1778506711228,43.1,80815.35,0.0,-0.99277,1e-05,1.12705]
[1778506711310,43.1,80815.35,0.0,-0.99277,1e-05,1.12705]
[1778506711411,43.1,80816.6,0.0,-0.99276,1e-05,1.12849]
[1778506712247,43.1,80822.13,0.0,-0.99271,1e-05,1.13488]
[1778506714846,43.1,80822.9,0.0,-0.9927,1e-05,1.13577]
[1778506715271,43.1,80827.18,0.0,-0.99267,1e-05,1.14074]
[1778506716284,43.1,80833.38,0.0,-0.99262,1e-05,1.14798]
[1778506717287,43.1,80839.75,0.0,-0.99256,1e-05,1.15545]
[1778506720308,43.1,80843.35,0.0,-0.99253,1e-05,1.15968]
[1778506722322,43.1,80838.37,0.0,-0.99257,1e-05,1.15382]
[1778506723329,43.1,80835.82,0.0,-0.9926,1e-05,1.15083]
[1778506724781,43.1,80835.82,0.0,-0.9926,1e-05,1.15083]
[1778506724809,43.1,80835.82,0.0,-0.9926,1e-05,1.15083]
[1778506724961,43.1,80835.82,0.0,-0.9926,1e-05,1.15083]
[1778506724989,43.1,80835.82,0.0,-0.9926,1e-05,1.15083]
[1778506724993,43.1,80832.44,0.0,-0.99262,1e-05,1.14688]
[1778506725343,43.1,80824.47,0.0,-0.99269,1e-05,1.13759]
[1778506727357,43.1,80825.28,0.0,-0.99268,1e-05,1.13854]
[1778506732393,43.1,80812.73,0.0,-0.99279,1e-05,1.12403]
[1778506734127,43.1,80812.73,0.0,-0.99279,1e-05,1.12403]
[1778506734140,43.1,80813.3,0.0,-0.99278,1e-05,1.12469]
[1778506734281,43.1,80813.3,0.0,-0.99278,1e-05,1.12469]
[1778506734310,43.1,80813.3,0.0,-0.99278,1e-05,1.12469]
[1778506735414,43.1,80804.74,0.0,-0.99285,1e-05,1.11488]
[1778506737428,43.1,80804.83,0.0,-0.99285,1e-05,1.11498]
[1778506738435,43.1,80808.2,0.0,-0.99283,1e-05,1.11884]
[1778506739442,43.1,80803.98,0.0,-0.99286,1e-05,1.11401]
[1778506740669,43.1,80803.98,0.0,-0.99286,1e-05,1.11401]
[1778506740808,43.1,80803.98,0.0,-0.99286,1e-05,1.11401]
[1778506740861,43.1,80803.98,0.0,-0.99286,1e-05,1.11401]
[1778506741068,43.1,80803.98,0.0,-0.99286,1e-05,1.11401]
[1778506741124,43.1,80803.57,0.0,-0.99286,1e-05,1.11355]
[1778506745340,43.1,80804.15,0.0,-0.99286,1e-05,1.11421]
[1778506745380,43.1,80804.15,0.0,-0.99286,1e-05,1.11421]
[1778506745562,43.1,80804.15,0.0,-0.99286,1e-05,1.11421]
[1778506745651,43.1,80804.49,0.0,-0.99286,1e-05,1.1146]
[1778506747864,43.1,80804.82,0.0,-0.99285,1e-05,1.11497]
[1778506747946,43.1,80804.82,0.0,-0.99285,1e-05,1.11497]
[1778506748062,43.1,80804.82,0.0,-0.99285,1e-05,1.11497]
[1778506748163,43.1,80801.55,0.0,-0.99288,1e-05,1.11124]
[1778506753540,43.1,80802.61,0.0,-0.99287,1e-05,1.11245]
[1778506755115,43.1,80802.61,0.0,-0.99287,1e-05,1.11245]
[1778506755254,43.1,80802.61,0.0,-0.99287,1e-05,1.11245]
[1778506755166,43.1,80801.16,0.0,-0.99288,1e-05,1.1108]
[1778506755309,43.1,80801.16,0.0,-0.99288,1e-05,1.1108]
[1778506760814,43.1,80802.87,0.0,-0.99287,1e-05,1.11275]
[1778506760914,43.1,80802.87,0.0,-0.99287,1e-05,1.11275]
[1778506761062,43.1,80802.87,0.0,-0.99287,1e-05,1.11275]
[1778506761127,43.1,80801.19,0.0,-0.99288,1e-05,1.11084]
[1778506762604,43.1,80805.33,0.0,-0.99285,1e-05,1.11556]
[1778506763580,43.1,80805.33,0.0,-0.99285,1e-05,1.11556]
[1778506763635,43.1,80805.33,0.0,-0.99285,1e-05,1.11556]
[1778506763812,43.1,80805.33,0.0,-0.99285,1e-05,1.11556]
[1778506763903,43.1,80805.94,0.0,-0.99284,1e-05,1.11625]
[1778506764618,43.1,80801.16,0.0,-0.99288,1e-05,1.1108]
[1778506767615,43.1,80801.2,0.0,-0.99288,1e-05,1.11085]
[1778506767810,43.1,80801.2,0.0,-0.99288,1e-05,1.11085]
[1778506769661,43.1,80801.66,0.0,-0.99288,1e-05,1.11137]
[1778506769811,43.1,80801.66,0.0,-0.99288,1e-05,1.11137]
[1778506769871,43.1,80790.05,0.0,-0.99297,1e-05,1.09821]
[1778506770705,43.1,80790.05,0.0,-0.99297,1e-05,1.09821]
[1778506770811,43.1,80790.05,0.0,-0.99297,1e-05,1.09821]
[1778506770912,43.1,80785.36,0.0,-0.99301,1e-05,1.09294]
[1778506776702,43.1,80786.19,0.0,-0.99301,1e-05,1.09234]
[1778506777521,43.1,80786.19,0.0,-0.99301,1e-05,1.09234]
[1778506777559,43.1,80786.19,0.0,-0.99301,1e-05,1.09234]
[1778506777763,43.1,80786.19,0.0,-0.99301,1e-05,1.09234]
[1778506777810,43.1,80786.19,0.0,-0.99301,1e-05,1.09234]
[1778506777864,43.1,80788.69,0.0,-0.99299,1e-05,1.09515]
[1778506778716,43.1,80793.0,0.0,-0.99296,1e-05,1.10001]
[1778506779723,43.1,80795.3,0.0,-0.99294,1e-05,1.10261]
[1778506782613,43.1,80795.21,0.0,-0.99294,1e-05,1.1025]
[1778506782810,43.1,80795.21,0.0,-0.99294,1e-05,1.1025]
[1778506782872,43.1,80796.15,0.0,-0.99293,1e-05,1.10357]
[1778506783771,43.1,80796.15,0.0,-0.99293,1e-05,1.10357]
[1778506783808,43.1,80796.15,0.0,-0.99293,1e-05,1.10357]
[1778506786772,43.1,80811.08,0.0,-0.99281,1e-05,1.12058]
[1778506787803,43.1,80811.08,0.0,-0.99281,1e-05,1.12058]
[1778506787812,43.1,80811.08,0.0,-0.99281,1e-05,1.12058]
[1778506788028,43.1,80811.08,0.0,-0.99281,1e-05,1.12058]
[1778506788060,43.1,80811.08,0.0,-0.99281,1e-05,1.12058]
[1778506788130,43.1,80809.54,0.0,-0.99282,1e-05,1.11882]
[1778506788786,43.1,80816.8,0.0,-0.99277,1e-05,1.12715]
[1778506789793,43.1,80821.33,0.0,-0.99273,1e-05,1.13238]
[1778506791809,43.1,80831.91,0.0,-0.99264,1e-05,1.14468]
[1778506793224,43.1,80836.94,0.0,-0.9926,1e-05,1.15056]
[1778506794358,43.1,80836.89,0.0,-0.9926,1e-05,1.1505]
[1778506794544,43.1,80836.89,0.0,-0.9926,1e-05,1.1505]
[1778506794561,43.1,80836.89,0.0,-0.9926,1e-05,1.1505]
[1778506794830,43.1,80837.16,0.0,-0.99259,1e-05,1.15081]
[1778506799883,43.1,80837.25,0.0,-0.99259,1e-05,1.15092]
[1778506800240,43.1,80837.25,0.0,-0.99259,1e-05,1.15092]
[1778506800309,43.1,80837.25,0.0,-0.99259,1e-05,1.15092]
[1778506800263,43.1,80837.06,0.0,-0.9926,1e-05,1.1507]
[1778506800392,43.1,80837.06,0.0,-0.9926,1e-05,1.1507]
[1778506800560,43.1,80837.06,0.0,-0.9926,1e-05,1.1507]
[1778506800872,43.1,80838.16,0.0,-0.99259,1e-05,1.15199]
[1778506801879,43.1,80830.35,0.0,-0.99265,1e-05,1.14286]
[1778506803710,43.1,80830.55,0.0,-0.99265,1e-05,1.14309]
[1778506803810,43.1,80830.55,0.0,-0.99265,1e-05,1.14309]
[1778506803831,43.1,80830.55,0.0,-0.99265,1e-05,1.14309]
[1778506804059,43.1,80830.55,0.0,-0.99265,1e-05,1.14309]
[1778506804069,43.1,80837.36,0.0,-0.99259,1e-05,1.15105]
[1778506804900,43.1,80839.88,0.0,-0.99257,1e-05,1.15401]
[1778506808321,43.1,80840.17,0.0,-0.99257,1e-05,1.15435]
[1778506808929,43.1,80839.51,0.0,-0.99257,1e-05,1.15357]
[1778506810943,43.1,80841.99,0.0,-0.99255,1e-05,1.15649]
[1778506812165,43.1,80841.99,0.0,-0.99255,1e-05,1.15649]
[1778506812237,43.1,80841.99,0.0,-0.99255,1e-05,1.15649]
[1778506812260,43.1,80849.95,0.0,-0.99249,1e-05,1.16589]
[1778506812400,43.1,80849.95,0.0,-0.99249,1e-05,1.16589]
[1778506812958,43.1,80855.16,0.0,-0.99244,1e-05,1.17207]
[1778506813965,43.1,80863.33,0.0,-0.99237,1e-05,1.18183]
[1778506814972,43.1,80867.62,0.0,-0.99233,1e-05,1.18697]
[1778506815979,43.1,80847.35,0.0,-0.99251,1e-05,1.16281]
[1778506816986,43.1,80840.25,0.0,-0.99257,1e-05,1.15444]
[1778506817993,43.1,80840.51,0.0,-0.99257,1e-05,1.15475]
[1778506821016,43.1,80834.78,0.0,-0.99261,1e-05,1.14803]
[1778506822314,43.1,80834.78,0.0,-0.99261,1e-05,1.14803]
[1778506822021,43.1,80826.02,0.0,-0.99269,1e-05,1.13782]
[1778506823028,43.1,80824.34,0.0,-0.9927,1e-05,1.13587]
[1778506824035,43.1,80832.89,0.0,-0.99263,1e-05,1.14582]
[1778506824789,43.1,80832.89,0.0,-0.99263,1e-05,1.14582]
[1778506824809,43.1,80832.89,0.0,-0.99263,1e-05,1.14582]
[1778506825014,43.1,80832.89,0.0,-0.99263,1e-05,1.14582]
[1778506825064,43.1,80832.89,0.0,-0.99263,1e-05,1.14582]
[1778506825166,43.1,80835.03,0.0,-0.99261,1e-05,1.14832]
[1778506826049,43.1,80837.51,0.0,-0.99259,1e-05,1.15123]
[1778506827056,43.1,80842.08,0.0,-0.99255,1e-05,1.15659]
[1778506828701,43.1,80842.37,0.0,-0.99255,1e-05,1.15693]
[1778506828809,43.1,80842.37,0.0,-0.99255,1e-05,1.15693]
[1778506828818,43.1,80842.37,0.0,-0.99255,1e-05,1.15693]
[1778506829060,43.1,80842.37,0.0,-0.99255,1e-05,1.15693]
[1778506829072,43.1,80845.7,0.0,-0.99252,1e-05,1.16086]
[1778506830078,43.1,80852.41,0.0,-0.99246,1e-05,1.1688]
[1778506831234,43.1,80860.47,0.0,-0.99241,1e-05,1.17679]
[1778506832092,43.1,80870.41,0.0,-0.99232,1e-05,1.18871]
[1778506833268,43.1,80870.41,0.0,-0.99232,1e-05,1.18871]
[1778506833309,43.1,80870.41,0.0,-0.99232,1e-05,1.18871]
[1778506833369,43.1,80870.93,0.0,-0.99231,1e-05,1.18933]
[1778506838134,43.1,80868.6,0.0,-0.99233,1e-05,1.18653]
[1778506839056,43.1,80868.6,0.0,-0.99233,1e-05,1.18653]
[1778506839184,43.1,80868.6,0.0,-0.99233,1e-05,1.18653]
[1778506839309,43.1,80868.6,0.0,-0.99233,1e-05,1.18653]
[1778506839285,43.1,80862.71,0.0,-0.99239,1e-05,1.17947]
[1778506840148,43.1,80860.8,0.0,-0.9924,1e-05,1.17718]
[1778506841155,43.1,80857.98,0.0,-0.99243,1e-05,1.17382]
[1778506843711,43.1,80857.37,0.0,-0.99243,1e-05,1.17309]
[1778506843749,43.1,80857.37,0.0,-0.99243,1e-05,1.17309]
[1778506843808,43.1,80857.37,0.0,-0.99243,1e-05,1.17309]
[1778506844176,43.1,80855.45,0.0,-0.99245,1e-05,1.17081]
[1778506846191,43.1,80841.94,0.0,-0.99256,1e-05,1.15483]
[1778506847198,43.1,80829.9,0.0,-0.99267,1e-05,1.14075]
[1778506848206,43.1,80831.97,0.0,-0.99265,1e-05,1.14316]
[1778506849213,43.1,80839.96,0.0,-0.99258,1e-05,1.15251]
[1778506850220,43.1,80841.47,0.0,-0.99257,1e-05,1.15428]
[1778506850892,43.1,80841.47,0.0,-0.99257,1e-05,1.15428]
[1778506851059,43.1,80841.47,0.0,-0.99257,1e-05,1.15428]
[1778506851254,43.1,80841.47,0.0,-0.99257,1e-05,1.15428]
[1778506851308,43.1,80841.47,0.0,-0.99257,1e-05,1.15428]
[1778506851330,43.1,80848.5,0.0,-0.99251,1e-05,1.16257]
[1778506852234,43.1,80855.27,0.0,-0.99245,1e-05,1.17059]
[1778506853241,43.1,80853.38,0.0,-0.99247,1e-05,1.16835]
[1778506854816,43.1,80852.91,0.0,-0.99247,1e-05,1.16779]
[1778506855059,43.1,80852.91,0.0,-0.99247,1e-05,1.16779]
[1778506855255,43.1,80852.83,0.0,-0.99247,1e-05,1.1677]
[1778506856781,43.1,80854.07,0.0,-0.99246,1e-05,1.16917]
[1778506856809,43.1,80854.07,0.0,-0.99246,1e-05,1.16917]
[1778506861923,43.1,80855.5,0.0,-0.99245,1e-05,1.17087]
[1778506862030,43.1,80855.5,0.0,-0.99245,1e-05,1.17087]
[1778506862063,43.1,80855.5,0.0,-0.99245,1e-05,1.17087]
[1778506862304,43.1,80859.26,0.0,-0.99242,1e-05,1.17534]
[1778506863311,43.1,80866.43,0.0,-0.99235,1e-05,1.18392]
[1778506865325,43.1,80869.13,0.0,-0.99233,1e-05,1.18717]
[1778506866332,43.1,80882.61,0.0,-0.99221,1e-05,1.20347]
[1778506867339,43.1,80886.41,0.0,-0.99218,1e-05,1.2081]
[1778506870151,43.1,80886.7,0.0,-0.99218,1e-05,1.20845]
[1778506870306,43.1,80886.7,0.0,-0.99218,1e-05,1.20845]
[1778506870310,43.1,80886.7,0.0,-0.99218,1e-05,1.20845]
[1778506870360,43.1,80889.45,0.0,-0.99215,1e-05,1.21181]
[1778506870561,43.1,80889.45,0.0,-0.99215,1e-05,1.21181]
[1778506871367,43.1,80891.73,0.0,-0.99213,1e-05,1.2146]
[1778506872374,43.1,80897.46,0.0,-0.99208,1e-05,1.22164]
[1778506873381,43.1,80895.9,0.0,-0.99209,1e-05,1.21972]
[1778506873577,43.1,80895.9,0.0,-0.99209,1e-05,1.21972]
[1778506873675,43.1,80895.9,0.0,-0.99209,1e-05,1.21972]
[1778506873809,43.1,80895.9,0.0,-0.99209,1e-05,1.21972]
[1778506874388,43.1,80896.58,0.0,-0.99209,1e-05,1.22056]
[1778506877409,43.1,80894.59,0.0,-0.99211,1e-05,1.21811]
[1778506878416,43.1,80896.81,0.0,-0.99209,1e-05,1.22084]
[1778506878523,43.1,80896.81,0.0,-0.99209,1e-05,1.22084]
[1778506878558,43.1,80896.81,0.0,-0.99209,1e-05,1.22084]
[1778506880431,43.1,80894.31,0.0,-0.99211,1e-05,1.21777]
[1778506882412,43.1,80890.64,0.0,-0.99214,1e-05,1.21327]
[1778506882687,43.1,80894.65,0.0,-0.9921,1e-05,1.21818]
[1778506883999,43.1,80894.65,0.0,-0.9921,1e-05,1.21818]
[1778506884024,43.1,80894.72,0.0,-0.9921,1e-05,1.21827]
[1778506887944,43.1,80892.54,0.0,-0.99212,1e-05,1.21559]
[1778506890068,43.1,80893.5,0.0,-0.99212,1e-05,1.21677]
[1778506890132,43.1,80897.16,0.0,-0.99208,1e-05,1.22127]
[1778506890500,43.1,80905.66,0.0,-0.99201,1e-05,1.23177]
[1778506891507,43.1,80901.37,0.0,-0.99206,1e-05,1.2248]
[1778506896251,43.1,80903.38,0.0,-0.99204,1e-05,1.22728]
[1778506896311,43.1,80903.38,0.0,-0.99204,1e-05,1.22728]
[1778506896552,43.1,80902.31,0.0,-0.99205,1e-05,1.22596]
[1778506896821,43.1,80902.31,0.0,-0.99205,1e-05,1.22596]
[1778506897058,43.1,80902.31,0.0,-0.99205,1e-05,1.22596]
[1778506897146,43.1,80901.69,0.0,-0.99205,1e-05,1.22519]
[1778506897549,43.1,80904.87,0.0,-0.99202,1e-05,1.22912]
[1778506902584,43.1,80918.2,0.0,-0.9919,1e-05,1.24571]
[1778506903591,43.1,80919.78,0.0,-0.99189,1e-05,1.24769]
[1778506905605,43.1,80926.01,0.0,-0.99183,1e-05,1.25552]
[1778506908626,43.1,80931.08,0.0,-0.99178,1e-05,1.26191]
[1778506911883,43.1,80931.19,0.0,-0.99178,1e-05,1.26205]
[1778506912060,43.1,80931.19,0.0,-0.99178,1e-05,1.26205]
[1778506916047,43.1,80936.73,0.0,-0.99173,1e-05,1.26907]
[1778506917689,43.1,80940.59,0.0,-0.9917,1e-05,1.27399]
[1778506918696,43.1,80948.47,0.0,-0.99162,1e-05,1.28406]
[1778506919703,43.1,80957.84,0.0,-0.99153,1e-05,1.29613]
[1778506920710,43.1,80962.61,0.0,-0.99149,1e-05,1.3023]
[1778506921717,43.1,80964.43,0.0,-0.99147,1e-05,1.30467]
[1778506922724,43.1,80970.12,0.0,-0.99142,1e-05,1.31208]
[1778506924738,43.1,80987.34,0.0,-0.99125,1e-05,1.33471]
[1778506926402,43.1,80987.34,0.0,-0.99125,1e-05,1.33471]
[1778506926433,43.1,80993.37,0.0,-0.99119,1e-05,1.34272]
[1778506926558,43.1,80993.37,0.0,-0.99119,1e-05,1.34272]
[1778506927759,43.1,81000.9,0.0,-0.99112,1e-05,1.35276]
[1778506928766,43.1,80997.87,0.0,-0.99115,1e-05,1.34871]
[1778506930060,43.1,80997.87,0.0,-0.99115,1e-05,1.34871]
[1778506930161,43.1,80999.64,0.0,-0.99113,1e-05,1.35108]
[1778506934810,43.1,81028.61,0.0,-0.99084,1e-05,1.39027]
[1778506936077,43.1,81028.61,0.0,-0.99084,1e-05,1.39027]
[1778506936136,43.1,81043.07,0.0,-0.99069,1e-05,1.41017]
[1778506936887,43.1,81068.46,0.0,-0.99042,1e-05,1.44567]
[1778506937900,43.1,81070.92,0.0,-0.9904,1e-05,1.44915]
[1778506938901,43.1,81082.53,0.0,-0.99027,1e-05,1.46566]
[1778506939802,43.1,81082.53,0.0,-0.99027,1e-05,1.46566]
[1778506939912,43.1,81081.0,0.0,-0.99029,1e-05,1.46347]
[1778506940916,43.1,81071.78,0.0,-0.99039,1e-05,1.45037]
[1778506941819,43.1,81071.78,0.0,-0.99039,1e-05,1.45037]
[1778506941923,43.1,81075.36,0.0,-0.99035,1e-05,1.45545]
[1778506942930,43.1,81093.24,0.0,-0.99016,1e-05,1.48102]
[1778506944141,43.1,81093.24,0.0,-0.99016,1e-05,1.48102]
[1778506944186,43.1,81114.85,0.0,-0.98992,1e-05,1.51241]
[1778506944948,43.1,81144.83,0.0,-0.98959,1e-05,1.55685]
[1778506945965,43.1,81157.18,0.0,-0.98945,1e-05,1.57546]
[1778506946977,43.1,81182.01,0.0,-0.98916,1e-05,1.61341]
[1778506948030,43.1,81182.01,0.0,-0.98916,1e-05,1.61341]
[1778506948114,43.1,81209.79,0.0,-0.98883,1e-05,1.65674]
[1778506948986,43.1,81204.88,0.0,-0.98889,1e-05,1.64901]
[1778506950078,43.1,81204.88,0.0,-0.98889,1e-05,1.64901]
[1778506950172,43.1,81205.23,0.0,-0.98888,1e-05,1.64956]
[1778506952028,43.1,81195.79,0.0,-0.98901,1e-05,1.63276]
[1778506953026,43.1,81184.15,0.0,-0.98915,1e-05,1.6147]
[1778506954061,43.1,81184.15,0.0,-0.98915,1e-05,1.6147]
[1778506954162,43.1,81166.54,0.0,-0.98935,1e-05,1.58768]
[1778506955037,43.1,81162.24,0.0,-0.9894,1e-05,1.58114]
[1778506956066,43.1,81162.24,0.0,-0.9894,1e-05,1.58114]
[1778506956311,43.1,81162.24,0.0,-0.9894,1e-05,1.58114]
[1778506956409,43.1,81152.59,0.0,-0.98951,1e-05,1.56654]
[1778506957065,43.1,81144.75,0.0,-0.9896,1e-05,1.55476]
[1778506958074,43.1,81151.38,0.0,-0.98953,1e-05,1.56472]
[1778506959074,43.1,81155.56,0.0,-0.98948,1e-05,1.57103]
[1778506962166,43.1,81156.58,0.0,-0.98947,1e-05,1.57257]
[1778506962220,43.1,81157.76,0.0,-0.98945,1e-05,1.57435]
[1778506963356,43.1,81157.76,0.0,-0.98945,1e-05,1.57435]
[1778506963374,43.1,81171.05,0.0,-0.9893,1e-05,1.59457]
[1778506964113,43.1,81187.59,0.0,-0.9891,1e-05,1.62002]
[1778506965119,43.1,81187.43,0.0,-0.98911,1e-05,1.61977]
[1778506967162,43.1,81185.02,0.0,-0.98913,1e-05,1.61604]
[1778506967237,43.1,81182.98,0.0,-0.98916,1e-05,1.61289]
[1778506968145,43.1,81172.69,0.0,-0.98928,1e-05,1.59708]
[1778506969309,43.1,81172.69,0.0,-0.98928,1e-05,1.59708]
[1778506969380,43.1,81156.0,0.0,-0.98947,1e-05,1.57169]
[1778506970158,43.1,81154.36,0.0,-0.98949,1e-05,1.56921]
[1778506973314,43.1,81152.36,0.0,-0.98951,1e-05,1.5662]
[1778506973415,43.1,81150.8,0.0,-0.98953,1e-05,1.56385]
[1778506975195,43.1,81146.25,0.0,-0.98958,1e-05,1.55701]
[1778506976202,43.1,81140.1,0.0,-0.98965,1e-05,1.54781]
[1778506979223,43.1,81133.61,0.0,-0.98973,1e-05,1.53815]
[1778506980516,43.1,81133.61,0.0,-0.98973,1e-05,1.53815]
[1778506981252,43.1,81130.25,0.0,-0.98976,1e-05,1.53316]
[1778506983261,43.1,81118.39,0.0,-0.9899,1e-05,1.51567]
[1778506984302,43.1,81118.39,0.0,-0.9899,1e-05,1.51567]
[1778506984334,43.1,81101.7,0.0,-0.99008,1e-05,1.49134]
[1778506985275,43.1,81105.09,0.0,-0.99004,1e-05,1.49625]
[1778506986287,43.1,81111.6,0.0,-0.98997,1e-05,1.50573]
[1778506989303,43.1,81104.7,0.0,-0.99005,1e-05,1.49569]
[1778506991320,43.1,81107.25,0.0,-0.99002,1e-05,1.49939]
[1778506992327,43.1,81110.2,0.0,-0.98999,1e-05,1.50369]
[1778506997362,43.1,81112.37,0.0,-0.98996,1e-05,1.50686]
[1778507000387,43.1,81116.78,0.0,-0.98991,1e-05,1.51331]
[1778507003411,43.1,81120.43,0.0,-0.98987,1e-05,1.51867]
[1778507004417,43.1,81126.31,0.0,-0.98981,1e-05,1.52733]
[1778507005424,43.1,81132.25,0.0,-0.98974,1e-05,1.53613]
[1778507006433,43.1,81149.45,0.0,-0.98955,1e-05,1.56182]
[1778507007440,43.1,81160.33,0.0,-0.98942,1e-05,1.57825]
[1778507008447,43.1,81160.44,0.0,-0.98942,1e-05,1.57841]
[1778507009454,43.1,81161.64,0.0,-0.98941,1e-05,1.58023]
[1778507010462,43.1,81170.19,0.0,-0.98931,1e-05,1.59325]
[1778507011468,43.1,81174.37,0.0,-0.98927,1e-05,1.59765]
[1778507012475,43.1,81172.5,0.0,-0.98929,1e-05,1.59479]
[1778507017510,43.1,81166.99,0.0,-0.98936,1e-05,1.58638]
[1778507019524,43.1,81153.46,0.0,-0.98951,1e-05,1.56588]
[1778507020531,43.1,81147.94,0.0,-0.98958,1e-05,1.55758]
[1778507021538,43.1,81147.0,0.0,-0.98959,1e-05,1.55617]
[1778507023244,43.1,81146.71,0.0,-0.98959,1e-05,1.55573]
[1778507023308,43.1,81146.71,0.0,-0.98959,1e-05,1.55573]
[1778507024559,43.1,81136.4,0.0,-0.98971,1e-05,1.54034]
[1778507025566,43.1,81132.55,0.0,-0.98975,1e-05,1.53462]
[1778507027580,43.1,81129.23,0.0,-0.98979,1e-05,1.52971]
[1778507030883,43.1,81126.4,0.0,-0.98982,1e-05,1.52553]
[1778507031060,43.1,81126.4,0.0,-0.98982,1e-05,1.52553]
[1778507037601,43.1,81124.04,0.0,-0.98985,1e-05,1.52205]
[1778507037814,43.1,81124.32,0.0,-0.98984,1e-05,1.52246]
[1778507042335,43.1,81124.19,0.0,-0.98984,1e-05,1.52227]
[1778507042561,43.1,81124.19,0.0,-0.98984,1e-05,1.52227]
[1778507042589,43.1,81129.1,0.0,-0.98979,1e-05,1.52951]
[1778507042690,43.1,81123.76,0.0,-0.98985,1e-05,1.52163]
[1778507045622,43.1,81121.5,0.0,-0.98987,1e-05,1.51831]
[1778507044704,43.1,81130.38,0.0,-0.98978,1e-05,1.53141]
[1778507045809,43.1,81130.38,0.0,-0.98978,1e-05,1.53141]
[1778507045825,43.1,81129.04,0.0,-0.98979,1e-05,1.52943]
[1778507047357,43.1,81129.04,0.0,-0.98979,1e-05,1.52943]
[1778507047559,43.1,81129.04,0.0,-0.98979,1e-05,1.52943]
[1778507047403,43.1,81126.88,0.0,-0.98981,1e-05,1.52623]
[1778507048666,43.1,81125.12,0.0,-0.98983,1e-05,1.52364]
[1778507048811,43.1,81125.12,0.0,-0.98983,1e-05,1.52364]
[1778507052760,43.1,81119.34,0.0,-0.9899,1e-05,1.51514]
[1778507055311,43.1,81117.3,0.0,-0.98992,1e-05,1.51215]
[1778507055558,43.1,81117.3,0.0,-0.98992,1e-05,1.51215]
[1778507055568,43.1,81113.63,0.0,-0.98996,1e-05,1.50678]
[1778507055781,43.1,81110.49,0.0,-0.99,1e-05,1.50219]
[1778507058802,43.1,81105.4,0.0,-0.99005,1e-05,1.49479]
[1778507060950,43.1,81103.8,0.0,-0.99007,1e-05,1.49247]
[1778507061063,43.1,81103.8,0.0,-0.99007,1e-05,1.49247]
[1778507063112,43.1,81102.84,0.0,-0.99008,1e-05,1.49108]
[1778507063309,43.1,81102.84,0.0,-0.99008,1e-05,1.49108]
[1778507063352,43.1,81100.99,0.0,-0.9901,1e-05,1.4884]
[1778507063837,43.1,81097.42,0.0,-0.99014,1e-05,1.48324]
[1778507064844,43.1,81093.39,0.0,-0.99018,1e-05,1.47744]
[1778507065851,43.1,81097.38,0.0,-0.99014,1e-05,1.48318]
[1778507068343,43.1,81097.99,0.0,-0.99013,1e-05,1.48407]
[1778507068558,43.1,81097.99,0.0,-0.99013,1e-05,1.48407]
[1778507068581,43.1,81092.81,0.0,-0.99019,1e-05,1.4766]
[1778507069879,43.1,81090.98,0.0,-0.99021,1e-05,1.47398]
[1778507073907,43.1,81086.16,0.0,-0.99027,1e-05,1.46518]
[1778507076379,43.1,81085.25,0.0,-0.99028,1e-05,1.46388]
[1778507076462,43.1,81071.88,0.0,-0.99042,1e-05,1.4449]
[1778507076930,43.1,81066.29,0.0,-0.99048,1e-05,1.43702]
[1778507077937,43.1,81072.58,0.0,-0.99042,1e-05,1.44589]
[1778507079895,43.1,81072.87,0.0,-0.99041,1e-05,1.4463]
[1778507081905,43.1,81071.67,0.0,-0.99043,1e-05,1.4446]
[1778507082059,43.1,81071.67,0.0,-0.99043,1e-05,1.4446]
[1778507082972,43.1,81064.01,0.0,-0.99051,1e-05,1.43382]
[1778507083979,43.1,81050.89,0.0,-0.99064,1e-05,1.4155]
[1778507084986,43.1,81049.37,0.0,-0.99066,1e-05,1.41338]
[1778507088009,43.1,81052.37,0.0,-0.99063,1e-05,1.41755]
[1778507090733,43.1,81049.8,0.0,-0.99065,1e-05,1.41398]
[1778507090810,43.1,81049.8,0.0,-0.99065,1e-05,1.41398]
[1778507091028,43.1,81052.93,0.0,-0.99062,1e-05,1.41833]
[1778507094129,43.1,81057.13,0.0,-0.99058,1e-05,1.42419]
[1778507095056,43.1,81060.42,0.0,-0.99054,1e-05,1.42878]
[1778507096800,43.1,81062.66,0.0,-0.99052,1e-05,1.43192]
[1778507096814,43.1,81062.66,0.0,-0.99052,1e-05,1.43192]
[1778507098077,43.1,81056.8,0.0,-0.99058,1e-05,1.42372]
[1778507099030,43.1,81056.8,0.0,-0.99058,1e-05,1.42372]
[1778507099058,43.1,81056.8,0.0,-0.99058,1e-05,1.42372]
[1778507099788,43.1,81055.39,0.0,-0.9906,1e-05,1.42176]
[1778507099812,43.1,81055.39,0.0,-0.9906,1e-05,1.42176]
[1778507100091,43.1,81055.05,0.0,-0.9906,1e-05,1.42128]
[1778507103112,43.1,81063.08,0.0,-0.99052,1e-05,1.43251]
[1778507104119,43.1,81077.31,0.0,-0.99037,1e-05,1.45259]
[1778507105126,43.1,81080.95,0.0,-0.99033,1e-05,1.45776]
[1778507106140,43.1,81084.92,0.0,-0.99029,1e-05,1.46341]
[1778507107143,43.1,81078.63,0.0,-0.99035,1e-05,1.45446]
[1778507107999,43.1,81078.63,0.0,-0.99035,1e-05,1.45446]
[1778507108149,43.1,81071.73,0.0,-0.99043,1e-05,1.44469]
[1778507110203,43.1,81069.85,0.0,-0.99045,1e-05,1.44203]
[1778507110300,43.1,81074.03,0.0,-0.9904,1e-05,1.44794]
[1778507111170,43.1,81078.15,0.0,-0.99036,1e-05,1.45378]
[1778507115499,43.1,81078.64,0.0,-0.99035,1e-05,1.45447]
[1778507115558,43.1,81078.64,0.0,-0.99035,1e-05,1.45447]
[1778507116205,43.1,81072.88,0.0,-0.99041,1e-05,1.44631]
[1778507119044,43.1,81073.52,0.0,-0.99041,1e-05,1.44722]
[1778507119057,43.1,81073.52,0.0,-0.99041,1e-05,1.44722]
[1778507119226,43.1,81073.44,0.0,-0.99041,1e-05,1.4471]
[1778507119790,43.1,81073.44,0.0,-0.99041,1e-05,1.4471]
[1778507119811,43.1,81073.44,0.0,-0.99041,1e-05,1.4471]
[1778507120233,43.1,81068.99,0.0,-0.99045,1e-05,1.44082]
[1778507123052,43.1,81071.88,0.0,-0.99042,1e-05,1.4449]
[1778507123059,43.1,81071.88,0.0,-0.99042,1e-05,1.4449]
[1778507123614,43.1,81071.88,0.0,-0.99042,1e-05,1.4449]
[1778507123715,43.1,81072.75,0.0,-0.99041,1e-05,1.44613]
[1778507123807,43.1,81072.75,0.0,-0.99041,1e-05,1.44613]
[1778507127429,43.1,81072.03,0.0,-0.99042,1e-05,1.44511]
[1778507127486,43.1,81055.24,0.0,-0.9906,1e-05,1.42155]
[1778507128289,43.1,81041.07,0.0,-0.99074,1e-05,1.40191]
[1778507129296,43.1,81038.31,0.0,-0.99077,1e-05,1.39811]
[1778507130794,43.1,81039.81,0.0,-0.99076,1e-05,1.40017]
[1778507134332,43.1,81044.25,0.0,-0.99072,1e-05,1.40446]
[1778507135338,43.1,81053.82,0.0,-0.99062,1e-05,1.41772]
[1778507136345,43.1,81061.95,0.0,-0.99054,1e-05,1.42907]
[1778507137352,43.1,81063.09,0.0,-0.99053,1e-05,1.43067]
[1778507138422,43.1,81063.09,0.0,-0.99053,1e-05,1.43067]
[1778507138558,43.1,81063.09,0.0,-0.99053,1e-05,1.43067]
[1778507138661,43.1,81059.61,0.0,-0.99056,1e-05,1.4258]
[1778507141407,43.1,81063.1,0.0,-0.99053,1e-05,1.43068]
[1778507141793,43.1,81063.1,0.0,-0.99053,1e-05,1.43068]
[1778507141809,43.1,81063.1,0.0,-0.99053,1e-05,1.43068]
[1778507142414,43.1,81064.28,0.0,-0.99052,1e-05,1.43234]
[1778507143421,43.1,81070.71,0.0,-0.99045,1e-05,1.44138]
[1778507145435,43.1,81077.82,0.0,-0.99037,1e-05,1.45143]
[1778507146442,43.1,81084.73,0.0,-0.9903,1e-05,1.46126]
[1778507148456,43.1,81081.62,0.0,-0.99033,1e-05,1.45683]
[1778507150470,43.1,81077.33,0.0,-0.99038,1e-05,1.45074]
[1778507151477,43.1,81069.67,0.0,-0.99046,1e-05,1.43991]
[1778507151993,43.1,81069.67,0.0,-0.99046,1e-05,1.43991]
[1778507152059,43.1,81069.67,0.0,-0.99046,1e-05,1.43991]
[1778507152484,43.1,81067.64,0.0,-0.99048,1e-05,1.43706]
[1778507154500,43.1,81058.26,0.0,-0.99058,1e-05,1.42391]
[1778507155506,43.1,81048.39,0.0,-0.99068,1e-05,1.41019]
[1778507156514,43.1,81039.31,0.0,-0.99077,1e-05,1.39766]
[1778507157521,43.1,81034.05,0.0,-0.99083,1e-05,1.39044]
[1778507159535,43.1,81039.16,0.0,-0.99078,1e-05,1.39745]
[1778507161560,43.1,81033.93,0.0,-0.99083,1e-05,1.39027]
[1778507162564,43.1,81025.82,0.0,-0.99091,1e-05,1.3792]
[1778507163571,43.1,81020.4,0.0,-0.99097,1e-05,1.37185]
[1778507164578,43.1,81020.04,0.0,-0.99097,1e-05,1.37136]
[1778507165585,43.1,81025.96,0.0,-0.99091,1e-05,1.37939]
[1778507167599,43.1,81030.62,0.0,-0.99086,1e-05,1.38575]
[1778507168608,43.1,81027.44,0.0,-0.9909,1e-05,1.38141]
[1778507169041,43.1,81027.44,0.0,-0.9909,1e-05,1.38141]
[1778507169062,43.1,81027.44,0.0,-0.9909,1e-05,1.38141]
[1778507169992,43.1,81026.06,0.0,-0.99091,1e-05,1.37953]
[1778507170060,43.1,81026.06,0.0,-0.99091,1e-05,1.37953]
[1778507170620,43.1,81026.12,0.0,-0.99091,1e-05,1.37961]
[1778507172634,43.1,81023.09,0.0,-0.99094,1e-05,1.37549]
[1778507173827,43.1,81022.22,0.0,-0.99095,1e-05,1.37431]
[1778507174370,43.1,81022.22,0.0,-0.99095,1e-05,1.37431]
[1778507174560,43.1,81022.22,0.0,-0.99095,1e-05,1.37431]
[1778507176662,43.1,81025.72,0.0,-0.99091,1e-05,1.37907]
[1778507177088,43.1,81025.72,0.0,-0.99091,1e-05,1.37907]
[1778507177310,43.1,81025.72,0.0,-0.99091,1e-05,1.37907]
[1778507178183,43.1,81025.85,0.0,-0.99091,1e-05,1.37925]
[1778507178309,43.1,81025.85,0.0,-0.99091,1e-05,1.37925]
[1778507178676,43.1,81028.14,0.0,-0.99089,1e-05,1.38236]
[1778507181264,43.1,81027.24,0.0,-0.9909,1e-05,1.38114]
[1778507181308,43.1,81027.24,0.0,-0.9909,1e-05,1.38114]
[1778507184094,43.1,81022.44,0.0,-0.99095,1e-05,1.37461]
[1778507184311,43.1,81022.44,0.0,-0.99095,1e-05,1.37461]
[1778507184558,43.1,81022.44,0.0,-0.99095,1e-05,1.37461]
[1778507184718,43.1,81018.96,0.0,-0.99098,1e-05,1.3699]
[1778507185725,43.1,81012.47,0.0,-0.99105,1e-05,1.36114]
[1778507186732,43.1,81009.15,0.0,-0.99108,1e-05,1.35668]
[1778507188048,43.1,81007.43,0.0,-0.9911,1e-05,1.35437]
[1778507188061,43.1,81007.43,0.0,-0.9911,1e-05,1.35437]
[1778507188892,43.1,81007.25,0.0,-0.9911,1e-05,1.35413]
[1778507189062,43.1,81007.25,0.0,-0.9911,1e-05,1.35413]
[1778507189756,43.1,81007.72,0.0,-0.99109,1e-05,1.35476]
[1778507190761,43.1,81014.61,0.0,-0.99102,1e-05,1.36402]
[1778507191768,43.1,81017.52,0.0,-0.99101,1e-05,1.36615]
[1778507192217,43.1,81017.52,0.0,-0.99101,1e-05,1.36615]
[1778507192321,43.1,81017.52,0.0,-0.99101,1e-05,1.36615]
[1778507193782,43.1,81012.88,0.0,-0.99105,1e-05,1.3599]
[1778507194218,43.1,81012.88,0.0,-0.99105,1e-05,1.3599]
[1778507194308,43.1,81012.88,0.0,-0.99105,1e-05,1.3599]
[1778507194789,43.1,81013.75,0.0,-0.99104,1e-05,1.36107]
[1778507196804,43.1,81008.93,0.0,-0.99109,1e-05,1.35459]
[1778507197587,43.1,81008.93,0.0,-0.99109,1e-05,1.35459]
[1778507197810,43.1,81008.93,0.0,-0.99109,1e-05,1.35459]
[1778507199341,43.1,81011.55,0.0,-0.99107,1e-05,1.35811]
[1778507199558,43.1,81011.55,0.0,-0.99107,1e-05,1.35811]
[1778507199658,43.1,81008.47,0.0,-0.9911,1e-05,1.35398]
[1778507199857,43.1,81008.47,0.0,-0.9911,1e-05,1.35398]
[1778507200062,43.1,81008.47,0.0,-0.9911,1e-05,1.35398]
[1778507200591,43.1,81004.24,0.0,-0.99114,1e-05,1.34832]
[1778507204333,43.1,81007.04,0.0,-0.99111,1e-05,1.35206]
[1778507204560,43.1,81007.04,0.0,-0.99111,1e-05,1.35206]
[1778507204579,43.1,81010.23,0.0,-0.99108,1e-05,1.35634]
[1778507205541,43.1,81010.23,0.0,-0.99108,1e-05,1.35634]
[1778507205558,43.1,81010.23,0.0,-0.99108,1e-05,1.35634]
[1778507205638,43.1,81011.27,0.0,-0.99107,1e-05,1.35773]
[1778507205871,43.1,81014.72,0.0,-0.99103,1e-05,1.36238]
[1778507209243,43.1,81013.29,0.0,-0.99105,1e-05,1.36045]
[1778507209310,43.1,81013.29,0.0,-0.99105,1e-05,1.36045]
[1778507212918,43.1,81008.45,0.0,-0.9911,1e-05,1.35395]
[1778507214203,43.1,81009.47,0.0,-0.99109,1e-05,1.35532]
[1778507214310,43.1,81009.47,0.0,-0.99109,1e-05,1.35532]
[1778507214379,43.1,81012.35,0.0,-0.99106,1e-05,1.35919]
[1778507215193,43.1,81012.35,0.0,-0.99106,1e-05,1.35919]
[1778507215309,43.1,81012.35,0.0,-0.99106,1e-05,1.35919]
[1778507215377,43.1,81014.04,0.0,-0.99104,1e-05,1.36146]
[1778507219112,43.1,81014.13,0.0,-0.99104,1e-05,1.36158]
[1778507219313,43.1,81014.13,0.0,-0.99104,1e-05,1.36158]
[1778507219969,43.1,81008.97,0.0,-0.99109,1e-05,1.35465]
[1778507222740,43.1,81012.75,0.0,-0.99105,1e-05,1.35972]
[1778507223727,43.1,81012.75,0.0,-0.99105,1e-05,1.35972]
[1778507223809,43.1,81012.75,0.0,-0.99105,1e-05,1.35972]
[1778507223798,43.1,81024.67,0.0,-0.99094,1e-05,1.37583]
[1778507224996,43.1,81024.5,0.0,-0.99094,1e-05,1.3756]
[1778507225062,43.1,81024.5,0.0,-0.99094,1e-05,1.3756]
[1778507225159,43.1,81023.54,0.0,-0.99095,1e-05,1.3743]
[1778507226918,43.1,81022.31,0.0,-0.99096,1e-05,1.37263]
[1778507227065,43.1,81022.31,0.0,-0.99096,1e-05,1.37263]
[1778507228027,43.1,81015.38,0.0,-0.99103,1e-05,1.36327]
[1778507230174,43.1,81014.84,0.0,-0.99103,1e-05,1.36254]
[1778507230317,43.1,81014.84,0.0,-0.99103,1e-05,1.36254]
[1778507230416,43.1,81016.7,0.0,-0.99102,1e-05,1.36505]
[1778507231070,43.1,81016.7,0.0,-0.99102,1e-05,1.36505]
[1778507231308,43.1,81016.7,0.0,-0.99102,1e-05,1.36505]
[1778507231386,43.1,81021.17,0.0,-0.99097,1e-05,1.37109]
[1778507235076,43.1,81018.04,0.0,-0.991,1e-05,1.36685]
[1778507236030,43.1,81018.04,0.0,-0.991,1e-05,1.36685]
[1778507236065,43.1,81018.04,0.0,-0.991,1e-05,1.36685]
[1778507236083,43.1,81020.88,0.0,-0.99097,1e-05,1.37069]
[1778507237081,43.1,81020.88,0.0,-0.99097,1e-05,1.37069]
[1778507237309,43.1,81020.88,0.0,-0.99097,1e-05,1.37069]
[1778507237381,43.1,81021.84,0.0,-0.99096,1e-05,1.37199]
[1778507240659,43.1,81024.35,0.0,-0.99094,1e-05,1.3754]
[1778507240812,43.1,81024.35,0.0,-0.99094,1e-05,1.3754]
[1778507244309,43.1,81024.88,0.0,-0.99093,1e-05,1.37612]
[1778507244560,43.1,81024.88,0.0,-0.99093,1e-05,1.37612]
[1778507244571,43.1,81015.43,0.0,-0.99103,1e-05,1.36333]
[1778507245445,43.1,81015.43,0.0,-0.99103,1e-05,1.36333]
[1778507245560,43.1,81015.43,0.0,-0.99103,1e-05,1.36333]
[1778507245614,43.1,81008.84,0.0,-0.99109,1e-05,1.35447]
[1778507246153,43.1,81015.45,0.0,-0.99103,1e-05,1.36336]
[1778507246944,43.1,81015.45,0.0,-0.99103,1e-05,1.36336]
[1778507247064,43.1,81015.45,0.0,-0.99103,1e-05,1.36336]
[1778507250096,43.1,81017.17,0.0,-0.99101,1e-05,1.36568]
[1778507250309,43.1,81017.17,0.0,-0.99101,1e-05,1.36568]
[1778507250321,43.1,81013.54,0.0,-0.99105,1e-05,1.36079]
[1778507250925,43.1,81013.54,0.0,-0.99105,1e-05,1.36079]
[1778507251061,43.1,81013.54,0.0,-0.99105,1e-05,1.36079]
[1778507251188,43.1,81015.24,0.0,-0.99104,1e-05,1.36128]
[1778507253203,43.1,81011.31,0.0,-0.99108,1e-05,1.356]
[1778507256729,43.1,81011.94,0.0,-0.99107,1e-05,1.35684]
[1778507256807,43.1,81011.94,0.0,-0.99107,1e-05,1.35684]
[1778507258238,43.1,81020.8,0.0,-0.99099,1e-05,1.36878]
[1778507259057,43.1,81020.8,0.0,-0.99099,1e-05,1.36878]
[1778507259309,43.1,81020.8,0.0,-0.99099,1e-05,1.36878]
[1778507259453,43.1,81020.8,0.0,-0.99099,1e-05,1.36878]
[1778507259560,43.1,81020.8,0.0,-0.99099,1e-05,1.36878]
[1778507259572,43.1,81023.63,0.0,-0.99096,1e-05,1.37262]
[1778507260252,43.1,81034.65,0.0,-0.99085,1e-05,1.38762]
[1778507261259,43.1,81031.56,0.0,-0.99088,1e-05,1.3834]
[1778507262052,43.1,81031.56,0.0,-0.99088,1e-05,1.3834]
[1778507263338,43.1,81029.81,0.0,-0.99089,1e-05,1.38101]
[1778507263687,43.1,81029.81,0.0,-0.99089,1e-05,1.38101]
[1778507263785,43.1,81029.9,0.0,-0.99089,1e-05,1.38114]
[1778507269515,43.1,81030.23,0.0,-0.99089,1e-05,1.38159]
[1778507269617,43.1,81030.23,0.0,-0.99089,1e-05,1.38159]
[1778507269808,43.1,81030.23,0.0,-0.99089,1e-05,1.38159]
[1778507270322,43.1,81033.86,0.0,-0.99085,1e-05,1.38654]
[1778507272100,43.1,81035.04,0.0,-0.99084,1e-05,1.38815]
[1778507272309,43.1,81035.04,0.0,-0.99084,1e-05,1.38815]
[1778507272336,43.1,81033.52,0.0,-0.99086,1e-05,1.38608]
[1778507274465,43.1,81033.42,0.0,-0.99086,1e-05,1.38594]
[1778507274561,43.1,81033.42,0.0,-0.99086,1e-05,1.38594]
[1778507280392,43.1,81021.09,0.0,-0.99098,1e-05,1.36918]
[1778507281399,43.1,81014.79,0.0,-0.99105,1e-05,1.36068]
[1778507282406,43.1,81010.42,0.0,-0.99109,1e-05,1.3548]
[1778507283413,43.1,81004.41,0.0,-0.99115,1e-05,1.34676]
[1778507284450,43.1,81004.41,0.0,-0.99115,1e-05,1.34676]
[1778507284558,43.1,81004.41,0.0,-0.99115,1e-05,1.34676]
[1778507284649,43.1,81002.13,0.0,-0.99117,1e-05,1.34372]
[1778507287441,43.1,80985.39,0.0,-0.99134,1e-05,1.32157]
[1778507288448,43.1,80971.06,0.0,-0.99147,1e-05,1.30285]
[1778507289455,43.1,80966.15,0.0,-0.99152,1e-05,1.29648]
[1778507291469,43.1,80964.43,0.0,-0.99154,1e-05,1.29426]
[1778507293483,43.1,80954.06,0.0,-0.99163,1e-05,1.28091]
[1778507294490,43.1,80951.16,0.0,-0.99166,1e-05,1.2772]
[1778507295497,43.1,80944.38,0.0,-0.99173,1e-05,1.26856]
[1778507296504,43.1,80941.56,0.0,-0.99175,1e-05,1.26498]
[1778507301539,43.1,80941.66,0.0,-0.99175,1e-05,1.26511]
[1778507302177,43.1,80941.66,0.0,-0.99175,1e-05,1.26511]
[1778507302808,43.1,80941.66,0.0,-0.99175,1e-05,1.26511]
[1778507305567,43.1,80933.41,0.0,-0.99183,1e-05,1.25468]
[1778507306097,43.1,80933.41,0.0,-0.99183,1e-05,1.25468]
[1778507306938,43.1,80930.29,0.0,-0.99186,1e-05,1.25075]
[1778507308321,43.1,80929.84,0.0,-0.99186,1e-05,1.25019]
[1778507308559,43.1,80929.84,0.0,-0.99186,1e-05,1.25019]
[1778507308589,43.1,80931.91,0.0,-0.99184,1e-05,1.25279]
[1778507311610,43.1,80934.39,0.0,-0.99183,1e-05,1.25422]
[1778507312617,43.1,80939.61,0.0,-0.99178,1e-05,1.26081]
[1778507313624,43.1,80946.09,0.0,-0.99172,1e-05,1.26903]
[1778507314634,43.1,80949.46,0.0,-0.99169,1e-05,1.27332]
[1778507315639,43.1,80953.64,0.0,-0.99165,1e-05,1.27866]
[1778507319669,43.1,80966.12,0.0,-0.99153,1e-05,1.29471]
[1778507320676,43.1,80970.13,0.0,-0.99149,1e-05,1.2999]
[1778507321690,43.1,80973.39,0.0,-0.99146,1e-05,1.30413]
[1778507322303,43.1,80973.39,0.0,-0.99146,1e-05,1.30413]
[1778507323708,43.1,80980.37,0.0,-0.99139,1e-05,1.31324]
[1778507324562,43.1,80980.37,0.0,-0.99139,1e-05,1.31324]
[1778507324715,43.1,80983.46,0.0,-0.99136,1e-05,1.31728]
[1778507325632,43.1,80983.46,0.0,-0.99136,1e-05,1.31728]
[1778507325812,43.1,80983.46,0.0,-0.99136,1e-05,1.31728]
[1778507325899,43.1,80982.91,0.0,-0.99137,1e-05,1.31656]
[1778507328749,43.1,80986.07,0.0,-0.99134,1e-05,1.32071]
[1778507331770,43.1,80990.15,0.0,-0.9913,1e-05,1.32608]
[1778507333584,43.1,80992.4,0.0,-0.99128,1e-05,1.32905]
[1778507333596,43.1,80992.4,0.0,-0.99128,1e-05,1.32905]
[1778507333809,43.1,80992.4,0.0,-0.99128,1e-05,1.32905]
[1778507335798,43.1,80996.17,0.0,-0.99124,1e-05,1.33403]
[1778507338779,43.1,80995.78,0.0,-0.99125,1e-05,1.33352]
[1778507338810,43.1,80995.78,0.0,-0.99125,1e-05,1.33352]
[1778507338819,43.1,80993.83,0.0,-0.99126,1e-05,1.33094]
[1778507339182,43.1,80993.83,0.0,-0.99126,1e-05,1.33094]
[1778507339309,43.1,80993.83,0.0,-0.99126,1e-05,1.33094]
[1778507342178,43.1,80996.34,0.0,-0.99124,1e-05,1.33426]
[1778507342237,43.1,80996.34,0.0,-0.99124,1e-05,1.33426]
[1778507342320,43.1,80996.34,0.0,-0.99124,1e-05,1.33426]
[1778507342847,43.1,80999.56,0.0,-0.99121,1e-05,1.33853]
[1778507347883,43.1,80999.59,0.0,-0.99121,1e-05,1.33857]
[1778507348319,43.1,80999.59,0.0,-0.99121,1e-05,1.33857]
[1778507348559,43.1,80999.59,0.0,-0.99121,1e-05,1.33857]
[1778507348880,43.1,80999.59,0.0,-0.99121,1e-05,1.33857]
[1778507348890,43.1,80995.9,0.0,-0.99124,1e-05,1.33367]
[1778507349068,43.1,80995.9,0.0,-0.99124,1e-05,1.33367]
[1778507352898,43.1,80993.93,0.0,-0.99126,1e-05,1.33107]
[1778507352918,43.1,80995.32,0.0,-0.99125,1e-05,1.33291]
[1778507353059,43.1,80995.32,0.0,-0.99125,1e-05,1.33291]
[1778507353878,43.1,80995.32,0.0,-0.99125,1e-05,1.33291]
[1778507354059,43.1,80994.71,0.0,-0.99126,1e-05,1.3321]
[1778507357953,43.1,80990.53,0.0,-0.9913,1e-05,1.32658]
[1778507358960,43.1,80980.91,0.0,-0.99139,1e-05,1.31394]
[1778507359967,43.1,80978.29,0.0,-0.99141,1e-05,1.31052]
[1778507360176,43.1,80978.29,0.0,-0.99141,1e-05,1.31052]
[1778507360311,43.1,80978.29,0.0,-0.99141,1e-05,1.31052]
[1778507360640,43.1,80978.29,0.0,-0.99141,1e-05,1.31052]
[1778507360810,43.1,80978.29,0.0,-0.99141,1e-05,1.31052]
[1778507360975,43.1,80981.14,0.0,-0.99139,1e-05,1.31424]
[1778507361982,43.1,80986.18,0.0,-0.99134,1e-05,1.32085]
[1778507362625,43.1,80986.18,0.0,-0.99134,1e-05,1.32085]
[1778507362810,43.1,80986.18,0.0,-0.99134,1e-05,1.32085]
[1778507362989,43.1,80986.49,0.0,-0.99134,1e-05,1.32126]
[1778507366051,43.1,80984.12,0.0,-0.99136,1e-05,1.31815]
[1778507366060,43.1,80984.12,0.0,-0.99136,1e-05,1.31815]
[1778507370360,43.1,80982.9,0.0,-0.99137,1e-05,1.31655]
[1778507370549,43.1,80982.9,0.0,-0.99137,1e-05,1.31655]
[1778507370559,43.1,80982.9,0.0,-0.99137,1e-05,1.31655]
[1778507370592,43.1,80983.51,0.0,-0.99136,1e-05,1.31735]
[1778507373061,43.1,80985.99,0.0,-0.99135,1e-05,1.31885]
[1778507374138,43.1,80985.99,0.0,-0.99135,1e-05,1.31885]
[1778507374242,43.1,80985.99,0.0,-0.99135,1e-05,1.31885]
[1778507374310,43.1,80985.99,0.0,-0.99135,1e-05,1.31885]
[1778507374343,43.1,80986.33,0.0,-0.99135,1e-05,1.31929]
[1778507377089,43.1,80983.51,0.0,-0.99138,1e-05,1.31559]
[1778507378644,43.1,80983.51,0.0,-0.99138,1e-05,1.31559]
[1778507378832,43.1,80983.51,0.0,-0.99138,1e-05,1.31559]
[1778507379000,43.1,80983.51,0.0,-0.99138,1e-05,1.31559]
[1778507378863,43.1,80984.31,0.0,-0.99137,1e-05,1.31664]
[1778507379060,43.1,80984.31,0.0,-0.99137,1e-05,1.31664]
[1778507382616,43.1,80984.2,0.0,-0.99137,1e-05,1.3165]
[1778507382810,43.1,80984.2,0.0,-0.99137,1e-05,1.3165]
[1778507382974,43.1,80984.2,0.0,-0.99137,1e-05,1.3165]
[1778507382906,43.1,80984.48,0.0,-0.99137,1e-05,1.31687]
[1778507383080,43.1,80984.48,0.0,-0.99137,1e-05,1.31687]
[1778507383132,43.1,80988.01,0.0,-0.99133,1e-05,1.3215]
[1778507385146,43.1,80992.05,0.0,-0.99129,1e-05,1.32682]
[1778507386281,43.1,80992.05,0.0,-0.99129,1e-05,1.32682]
[1778507386310,43.1,80992.05,0.0,-0.99129,1e-05,1.32682]
[1778507386526,43.1,80992.05,0.0,-0.99129,1e-05,1.32682]
[1778507386562,43.1,80992.05,0.0,-0.99129,1e-05,1.32682]
[1778507386627,43.1,80997.34,0.0,-0.99124,1e-05,1.33381]
[1778507388167,43.1,80999.59,0.0,-0.99122,1e-05,1.3368]
[1778507393642,43.1,80999.56,0.0,-0.99122,1e-05,1.33676]
[1778507397300,43.1,80999.31,0.0,-0.99122,1e-05,1.33642]
[1778507397312,43.1,80999.31,0.0,-0.99122,1e-05,1.33642]
[1778507397401,43.1,80999.31,0.0,-0.99122,1e-05,1.33642]
[1778507398069,43.1,80999.31,0.0,-0.99122,1e-05,1.33642]
[1778507398309,43.1,80999.31,0.0,-0.99122,1e-05,1.33642]
[1778507401259,43.1,81012.6,0.0,-0.99109,1e-05,1.35415]
[1778507402266,43.1,81010.09,0.0,-0.99112,1e-05,1.35079]
[1778507403273,43.1,80999.3,0.0,-0.99122,1e-05,1.33641]
[1778507404792,43.1,80999.3,0.0,-0.99122,1e-05,1.33641]
[1778507404810,43.1,80999.3,0.0,-0.99122,1e-05,1.33641]
[1778507404893,43.1,80995.61,0.0,-0.99126,1e-05,1.33152]
[1778507405287,43.1,81001.18,0.0,-0.9912,1e-05,1.33891]
[1778507406977,43.1,81001.18,0.0,-0.9912,1e-05,1.33891]
[1778507407035,43.1,81006.92,0.0,-0.99115,1e-05,1.34655]
[1778507407064,43.1,81006.92,0.0,-0.99115,1e-05,1.34655]
[1778507407301,43.1,81012.23,0.0,-0.99109,1e-05,1.35365]
[1778507409196,43.1,81012.96,0.0,-0.99109,1e-05,1.35463]
[1778507409315,43.1,81018.73,0.0,-0.99103,1e-05,1.36239]
[1778507410122,43.1,81018.73,0.0,-0.99103,1e-05,1.36239]
[1778507410309,43.1,81018.73,0.0,-0.99103,1e-05,1.36239]
[1778507410638,43.1,81018.73,0.0,-0.99103,1e-05,1.36239]
[1778507410809,43.1,81018.73,0.0,-0.99103,1e-05,1.36239]
[1778507410886,43.1,81022.98,0.0,-0.99099,1e-05,1.36813]
[1778507412336,43.1,81026.16,0.0,-0.99095,1e-05,1.37243]
[1778507413343,43.1,81029.44,0.0,-0.99092,1e-05,1.37689]
[1778507415237,43.1,81029.09,0.0,-0.99093,1e-05,1.37641]
[1778507415309,43.1,81029.09,0.0,-0.99093,1e-05,1.37641]
[1778507415357,43.1,81028.9,0.0,-0.99093,1e-05,1.37615]
[1778507417334,43.1,81028.86,0.0,-0.99093,1e-05,1.3761]
[1778507417558,43.1,81028.86,0.0,-0.99093,1e-05,1.3761]
[1778507419385,43.1,81025.15,0.0,-0.99096,1e-05,1.37107]
[1778507421889,43.1,81024.6,0.0,-0.99097,1e-05,1.37032]
[1778507422059,43.1,81024.6,0.0,-0.99097,1e-05,1.37032]
[1778507425264,43.1,81022.33,0.0,-0.99099,1e-05,1.36725]
[1778507425308,43.1,81022.33,0.0,-0.99099,1e-05,1.36725]
[1778507425690,43.1,81022.33,0.0,-0.99099,1e-05,1.36725]
[1778507425809,43.1,81022.33,0.0,-0.99099,1e-05,1.36725]
[1778507425909,43.1,81021.3,0.0,-0.991,1e-05,1.36586]
[1778507426434,43.1,81009.26,0.0,-0.99112,1e-05,1.34968]
[1778507427441,43.1,81009.65,0.0,-0.99112,1e-05,1.3502]
[1778507428369,43.1,81009.65,0.0,-0.99112,1e-05,1.3502]
[1778507428448,43.1,81010.89,0.0,-0.99111,1e-05,1.35186]
[1778507429857,43.1,81010.89,0.0,-0.99111,1e-05,1.35186]
[1778507429889,43.1,81012.25,0.0,-0.99109,1e-05,1.35368]
[1778507430464,43.1,81006.74,0.0,-0.99115,1e-05,1.34631]
[1778507431471,43.1,80998.52,0.0,-0.99124,1e-05,1.3336]
[1778507432478,43.1,80998.05,0.0,-0.99125,1e-05,1.33298]
[1778507433700,43.1,80998.05,0.0,-0.99125,1e-05,1.33298]
[1778507433811,43.1,80998.05,0.0,-0.99125,1e-05,1.33298]
[1778507433912,43.1,80991.45,0.0,-0.99131,1e-05,1.32427]
[1778507434492,43.1,80988.36,0.0,-0.99134,1e-05,1.3202]
[1778507436641,43.1,80988.46,0.0,-0.99134,1e-05,1.32033]
[1778507438041,43.1,80987.36,0.0,-0.99135,1e-05,1.31889]
[1778507438064,43.1,80987.36,0.0,-0.99135,1e-05,1.31889]
[1778507438760,43.1,80989.12,0.0,-0.99133,1e-05,1.3212]
[1778507438811,43.1,80989.12,0.0,-0.99133,1e-05,1.3212]
[1778507438861,43.1,80992.34,0.0,-0.9913,1e-05,1.32544]
[1778507440063,43.1,80992.34,0.0,-0.9913,1e-05,1.32544]
[1778507440534,43.1,80993.28,0.0,-0.99129,1e-05,1.32668]
[1778507441541,43.1,80988.01,0.0,-0.99134,1e-05,1.31974]
[1778507443519,43.1,80986.29,0.0,-0.99136,1e-05,1.31748]
[1778507443568,43.1,80986.29,0.0,-0.99136,1e-05,1.31748]
[1778507443859,43.1,80986.29,0.0,-0.99136,1e-05,1.31748]
[1778507444059,43.1,80986.29,0.0,-0.99136,1e-05,1.31748]
[1778507443910,43.1,80986.83,0.0,-0.99135,1e-05,1.31819]
[1778507448590,43.1,80978.98,0.0,-0.99143,1e-05,1.30793]
[1778507449597,43.1,80970.72,0.0,-0.99151,1e-05,1.29719]
[1778507450604,43.1,80968.87,0.0,-0.99153,1e-05,1.2948]
[1778507451386,43.1,80968.87,0.0,-0.99153,1e-05,1.2948]
[1778507451564,43.1,80968.87,0.0,-0.99153,1e-05,1.2948]
[1778507451611,43.1,80968.96,0.0,-0.99153,1e-05,1.29491]
[1778507452307,43.1,80968.96,0.0,-0.99153,1e-05,1.29491]
[1778507452560,43.1,80968.96,0.0,-0.99153,1e-05,1.29491]
[1778507453625,43.1,80976.18,0.0,-0.99146,1e-05,1.30428]
[1778507455639,43.1,80975.65,0.0,-0.99146,1e-05,1.30359]
[1778507456542,43.1,80975.65,0.0,-0.99146,1e-05,1.30359]
[1778507456561,43.1,80975.65,0.0,-0.99146,1e-05,1.30359]
[1778507456646,43.1,80972.36,0.0,-0.99149,1e-05,1.29932]
[1778507457269,43.1,80972.36,0.0,-0.99149,1e-05,1.29932]
[1778507457311,43.1,80972.36,0.0,-0.99149,1e-05,1.29932]
[1778507461693,43.1,80960.04,0.0,-0.99161,1e-05,1.28342]
[1778507462627,43.1,80960.04,0.0,-0.99161,1e-05,1.28342]
[1778507462699,43.1,80941.39,0.0,-0.99179,1e-05,1.25966]
[1778507464040,43.1,80941.39,0.0,-0.99179,1e-05,1.25966]
[1778507463699,43.1,80934.37,0.0,-0.99185,1e-05,1.25081]
[1778507464706,43.1,80936.97,0.0,-0.99183,1e-05,1.25408]
[1778507466545,43.1,80936.3,0.0,-0.99183,1e-05,1.25324]
[1778507466742,43.1,80942.74,0.0,-0.99177,1e-05,1.26137]
[1778507467746,43.1,80955.54,0.0,-0.99165,1e-05,1.27765]
[1778507468754,43.1,80957.55,0.0,-0.99163,1e-05,1.28023]
[1778507471783,43.1,80954.28,0.0,-0.99167,1e-05,1.27604]
[1778507472790,43.1,80950.83,0.0,-0.9917,1e-05,1.27164]
[1778507473272,43.1,80950.83,0.0,-0.9917,1e-05,1.27164]
[1778507473312,43.1,80950.83,0.0,-0.9917,1e-05,1.27164]
[1778507475279,43.1,80952.23,0.0,-0.99168,1e-05,1.27343]
[1778507475314,43.1,80952.23,0.0,-0.99168,1e-05,1.27343]
[1778507475811,43.1,80954.75,0.0,-0.99166,1e-05,1.27664]
[1778507476336,43.1,80954.75,0.0,-0.99166,1e-05,1.27664]
[1778507476562,43.1,80954.75,0.0,-0.99166,1e-05,1.27664]
[1778507476818,43.1,80952.02,0.0,-0.99169,1e-05,1.27316]
[1778507478835,43.1,80945.56,0.0,-0.99175,1e-05,1.26494]
[1778507479338,43.1,80945.56,0.0,-0.99175,1e-05,1.26494]
[1778507479492,43.1,80945.56,0.0,-0.99175,1e-05,1.26494]
[1778507479559,43.1,80945.56,0.0,-0.99175,1e-05,1.26494]
[1778507479839,43.1,80943.66,0.0,-0.99176,1e-05,1.26253]
[1778507481853,43.1,80951.42,0.0,-0.99169,1e-05,1.27239]
[1778507482698,43.1,80951.42,0.0,-0.99169,1e-05,1.27239]
[1778507482798,43.1,80951.42,0.0,-0.99169,1e-05,1.27239]
[1778507482862,43.1,80958.11,0.0,-0.99163,1e-05,1.28094]
[1778507483871,43.1,80961.68,0.0,-0.9916,1e-05,1.28553]
[1778507484876,43.1,80964.25,0.0,-0.99157,1e-05,1.28883]
[1778507485647,43.1,80964.25,0.0,-0.99157,1e-05,1.28883]
[1778507485812,43.1,80964.25,0.0,-0.99157,1e-05,1.28883]
[1778507489912,43.1,80967.75,0.0,-0.99154,1e-05,1.29335]
[1778507490677,43.1,80967.75,0.0,-0.99154,1e-05,1.29335]
[1778507490812,43.1,80967.75,0.0,-0.99154,1e-05,1.29335]
[1778507490919,43.1,80967.72,0.0,-0.99154,1e-05,1.29331]
[1778507491384,43.1,80967.72,0.0,-0.99154,1e-05,1.29331]
[1778507491557,43.1,80967.72,0.0,-0.99154,1e-05,1.29331]
[1778507492934,43.1,80983.67,0.0,-0.9914,1e-05,1.3123]
[1778507493943,43.1,80996.67,0.0,-0.99127,1e-05,1.32939]
[1778507494953,43.1,81005.39,0.0,-0.99118,1e-05,1.34095]
[1778507495960,43.1,81010.11,0.0,-0.99114,1e-05,1.34725]
[1778507497595,43.1,81009.76,0.0,-0.99114,1e-05,1.34678]
[1778507497809,43.1,81009.76,0.0,-0.99114,1e-05,1.34678]
[1778507497974,43.1,81010.51,0.0,-0.99113,1e-05,1.34778]
[1778507499299,43.1,81010.85,0.0,-0.99113,1e-05,1.34823]
[1778507499309,43.1,81010.85,0.0,-0.99113,1e-05,1.34823]
[1778507502002,43.1,81020.56,0.0,-0.99103,1e-05,1.36126]
[1778507504016,43.1,81015.27,0.0,-0.99109,1e-05,1.35415]
[1778507504984,43.1,81015.27,0.0,-0.99109,1e-05,1.35415]
[1778507505060,43.1,81015.27,0.0,-0.99109,1e-05,1.35415]
[1778507505151,43.1,81013.34,0.0,-0.99111,1e-05,1.35157]
[1778507506030,43.1,81008.48,0.0,-0.99115,1e-05,1.34507]
[1778507507019,43.1,81008.48,0.0,-0.99115,1e-05,1.34507]
[1778507507059,43.1,81008.48,0.0,-0.99115,1e-05,1.34507]
[1778507507120,43.1,81005.14,0.0,-0.99119,1e-05,1.34062]
[1778507509051,43.1,81002.31,0.0,-0.99121,1e-05,1.33686]
[1778507510058,43.1,81005.57,0.0,-0.99118,1e-05,1.34119]
[1778507511136,43.1,81005.57,0.0,-0.99118,1e-05,1.34119]
[1778507511159,43.1,81009.75,0.0,-0.99114,1e-05,1.34676]
[1778507511309,43.1,81009.75,0.0,-0.99114,1e-05,1.34676]
[1778507512094,43.1,81009.75,0.0,-0.99114,1e-05,1.34676]
[1778507512145,43.1,81010.39,0.0,-0.99114,1e-05,1.34762]
[1778507512311,43.1,81010.39,0.0,-0.99114,1e-05,1.34762]
[1778507516100,43.1,81007.15,0.0,-0.99117,1e-05,1.3433]
[1778507517109,43.1,80996.43,0.0,-0.99127,1e-05,1.32907]
[1778507518115,43.1,80986.51,0.0,-0.99137,1e-05,1.31602]
[1778507519122,43.1,80978.53,0.0,-0.99145,1e-05,1.30559]
[1778507520129,43.1,80971.93,0.0,-0.99151,1e-05,1.29702]
[1778507520966,43.1,80971.93,0.0,-0.99151,1e-05,1.29702]
[1778507521059,43.1,80971.93,0.0,-0.99151,1e-05,1.29702]
[1778507521136,43.1,80973.13,0.0,-0.9915,1e-05,1.29858]
[1778507521880,43.1,80973.13,0.0,-0.9915,1e-05,1.29858]
[1778507522065,43.1,80973.13,0.0,-0.9915,1e-05,1.29858]
[1778507523097,43.1,80972.26,0.0,-0.99151,1e-05,1.29745]
[1778507524159,43.1,80981.39,0.0,-0.99142,1e-05,1.30932]
[1778507525164,43.1,80988.72,0.0,-0.99135,1e-05,1.31892]
[1778507526171,43.1,80995.8,0.0,-0.99128,1e-05,1.32824]
[1778507527017,43.1,80995.8,0.0,-0.99128,1e-05,1.32824]
[1778507527062,43.1,80995.8,0.0,-0.99128,1e-05,1.32824]
[1778507527178,43.1,80998.18,0.0,-0.99126,1e-05,1.33139]
[1778507527624,43.1,80998.18,0.0,-0.99126,1e-05,1.33139]
[1778507527811,43.1,80998.18,0.0,-0.99126,1e-05,1.33139]
[1778507528185,43.1,81000.91,0.0,-0.99123,1e-05,1.335]
[1778507532213,43.1,80998.63,0.0,-0.99125,1e-05,1.33198]
[1778507533945,43.1,80998.63,0.0,-0.99125,1e-05,1.33198]
[1778507534061,43.1,80998.63,0.0,-0.99125,1e-05,1.33198]
[1778507534162,43.1,80997.85,0.0,-0.99126,1e-05,1.33095]
[1778507534691,43.1,80997.85,0.0,-0.99126,1e-05,1.33095]
[1778507534742,43.1,80997.85,0.0,-0.99126,1e-05,1.33095]
[1778507535235,43.1,81003.67,0.0,-0.9912,1e-05,1.33866]
[1778507537014,43.1,81003.67,0.0,-0.9912,1e-05,1.33866]
[1778507537059,43.1,81003.67,0.0,-0.9912,1e-05,1.33866]
[1778507537160,43.1,81014.7,0.0,-0.99109,1e-05,1.35339]
[1778507538094,43.1,81017.83,0.0,-0.99106,1e-05,1.35759]
[1778507542283,43.1,81023.29,0.0,-0.99101,1e-05,1.36495]
[1778507543292,43.1,81033.47,0.0,-0.9909,1e-05,1.37875]
[1778507544299,43.1,81043.91,0.0,-0.9908,1e-05,1.39302]
[1778507545306,43.1,81047.43,0.0,-0.99076,1e-05,1.39786]
[1778507547173,43.1,81047.43,0.0,-0.99076,1e-05,1.39786]
[1778507547308,43.1,81047.85,0.0,-0.99076,1e-05,1.39843]
[1778507547376,43.1,81046.92,0.0,-0.99077,1e-05,1.39715]
[1778507548327,43.1,81050.66,0.0,-0.99073,1e-05,1.40231]
[1778507549334,43.1,81053.55,0.0,-0.9907,1e-05,1.4063]
[1778507551315,43.1,81053.11,0.0,-0.9907,1e-05,1.40569]
[1778507551455,43.1,81053.11,0.0,-0.9907,1e-05,1.40569]
[1778507552189,43.1,81055.1,0.0,-0.99069,1e-05,1.40661]
[1778507553621,43.1,81055.61,0.0,-0.99069,1e-05,1.40731]
[1778507553809,43.1,81055.61,0.0,-0.99069,1e-05,1.40731]
[1778507555577,43.1,81056.45,0.0,-0.99068,1e-05,1.40848]
[1778507555808,43.1,81056.45,0.0,-0.99068,1e-05,1.40848]
[1778507555890,43.1,81056.56,0.0,-0.99068,1e-05,1.40863]
[1778507556889,43.1,81056.56,0.0,-0.99068,1e-05,1.40863]
[1778507557390,43.1,81054.69,0.0,-0.9907,1e-05,1.40604]
[1778507559983,43.1,81055.28,0.0,-0.99069,1e-05,1.40686]
[1778507560061,43.1,81055.28,0.0,-0.99069,1e-05,1.40686]
[1778507562425,43.1,81053.82,0.0,-0.99071,1e-05,1.40484]
[1778507564708,43.1,81053.81,0.0,-0.99071,1e-05,1.40482]
[1778507564809,43.1,81053.81,0.0,-0.99071,1e-05,1.40482]
[1778507565447,43.1,81050.68,0.0,-0.99074,1e-05,1.4005]
[1778507566700,43.1,81050.68,0.0,-0.99074,1e-05,1.4005]
[1778507566808,43.1,81050.68,0.0,-0.99074,1e-05,1.4005]
[1778507566909,43.1,81046.29,0.0,-0.99079,1e-05,1.39446]
[1778507567460,43.1,81044.72,0.0,-0.9908,1e-05,1.3923]
[1778507568860,43.1,81042.38,0.0,-0.99083,1e-05,1.3891]
[1778507569863,43.1,81042.38,0.0,-0.99083,1e-05,1.3891]
[1778507570059,43.1,81042.38,0.0,-0.99083,1e-05,1.3891]
[1778507570559,43.1,81043.04,0.0,-0.99082,1e-05,1.39]
[1778507570661,43.1,81043.19,0.0,-0.99082,1e-05,1.3902]
[1778507571488,43.1,81038.83,0.0,-0.99086,1e-05,1.38424]
[1778507572861,43.1,81032.26,0.0,-0.99093,1e-05,1.37529]
[1778507573502,43.1,81029.17,0.0,-0.99096,1e-05,1.3711]
[1778507575174,43.1,81029.17,0.0,-0.99096,1e-05,1.3711]
[1778507575309,43.1,81026.38,0.0,-0.99099,1e-05,1.36732]
[1778507575516,43.1,81023.03,0.0,-0.99102,1e-05,1.3628]
[1778507577530,43.1,81019.41,0.0,-0.99106,1e-05,1.35792]
[1778507580315,43.1,81018.07,0.0,-0.99107,1e-05,1.35612]
[1778507580564,43.1,81018.07,0.0,-0.99107,1e-05,1.35612]
[1778507580612,43.1,81014.38,0.0,-0.99111,1e-05,1.35117]
[1778507582149,43.1,81014.38,0.0,-0.99111,1e-05,1.35117]
[1778507582160,43.1,81014.95,0.0,-0.9911,1e-05,1.35193]
[1778507582308,43.1,81014.95,0.0,-0.9911,1e-05,1.35193]
[1778507585951,43.1,81016.78,0.0,-0.99108,1e-05,1.35439]
[1778507586063,43.1,81016.78,0.0,-0.99108,1e-05,1.35439]
[1778507590737,43.1,81021.17,0.0,-0.99104,1e-05,1.36029]
[1778507590810,43.1,81021.17,0.0,-0.99104,1e-05,1.36029]
[1778507590911,43.1,81019.03,0.0,-0.99106,1e-05,1.35741]
[1778507592808,43.1,81021.24,0.0,-0.99104,1e-05,1.36038]
[1778507593064,43.1,81021.24,0.0,-0.99104,1e-05,1.36038]
[1778507593643,43.1,81026.33,0.0,-0.99099,1e-05,1.36725]
[1778507595658,43.1,81029.76,0.0,-0.99095,1e-05,1.3719]
[1778507596664,43.1,81041.41,0.0,-0.99083,1e-05,1.38777]
[1778507597655,43.1,81041.41,0.0,-0.99083,1e-05,1.38777]
[1778507597809,43.1,81041.41,0.0,-0.99083,1e-05,1.38777]
[1778507597862,43.1,81045.9,0.0,-0.99079,1e-05,1.39392]
[1778507598678,43.1,81051.44,0.0,-0.99073,1e-05,1.40155]
[1778507599685,43.1,81058.74,0.0,-0.99066,1e-05,1.41165]
[1778507600692,43.1,81063.2,0.0,-0.99061,1e-05,1.41785]
[1778507602244,43.1,81063.2,0.0,-0.99061,1e-05,1.41785]
[1778507601699,43.1,81069.8,0.0,-0.99054,1e-05,1.42707]
[1778507602308,43.1,81069.8,0.0,-0.99054,1e-05,1.42707]
[1778507604720,43.1,81065.95,0.0,-0.99058,1e-05,1.42169]
[1778507607133,43.1,81064.58,0.0,-0.9906,1e-05,1.41977]
[1778507607228,43.1,81064.49,0.0,-0.9906,1e-05,1.41965]
[1778507607310,43.1,81064.49,0.0,-0.9906,1e-05,1.41965]
[1778507609191,43.1,81063.81,0.0,-0.9906,1e-05,1.4187]
[1778507609197,43.1,81070.07,0.0,-0.99054,1e-05,1.42745]
[1778507609312,43.1,81070.07,0.0,-0.99054,1e-05,1.42745]
[1778507612197,43.1,81071.05,0.0,-0.99053,1e-05,1.42882]
[1778507611769,43.1,81073.21,0.0,-0.99052,1e-05,1.42999]
[1778507612309,43.1,81073.21,0.0,-0.99052,1e-05,1.42999]
[1778507613117,43.1,81073.21,0.0,-0.99052,1e-05,1.42999]
[1778507613217,43.1,81075.26,0.0,-0.9905,1e-05,1.43286]
[1778507613308,43.1,81075.26,0.0,-0.9905,1e-05,1.43286]
[1778507615797,43.1,81069.02,0.0,-0.99056,1e-05,1.42412]
[1778507617811,43.1,81060.59,0.0,-0.99065,1e-05,1.41237]
[1778507618818,43.1,81044.15,0.0,-0.99082,1e-05,1.3897]
[1778507619825,43.1,81036.08,0.0,-0.9909,1e-05,1.37867]
[1778507620832,43.1,81038.24,0.0,-0.99088,1e-05,1.38162]
[1778507622846,43.1,81034.49,0.0,-0.99092,1e-05,1.37651]
[1778507623853,43.1,81054.01,0.0,-0.99072,1e-05,1.40326]
[1778507625260,43.1,81054.01,0.0,-0.99072,1e-05,1.40326]
[1778507625282,43.1,81059.49,0.0,-0.99066,1e-05,1.41085]
[1778507627168,43.1,81057.72,0.0,-0.99068,1e-05,1.40839]
[1778507627882,43.1,81050.43,0.0,-0.99075,1e-05,1.39832]
[1778507628939,43.1,81050.43,0.0,-0.99075,1e-05,1.39832]
[1778507629058,43.1,81050.43,0.0,-0.99075,1e-05,1.39832]
[1778507629175,43.1,81044.8,0.0,-0.99081,1e-05,1.39059]
[1778507631910,43.1,81042.95,0.0,-0.99083,1e-05,1.38805]
[1778507633707,43.1,81044.15,0.0,-0.99082,1e-05,1.3897]
[1778507633808,43.1,81044.15,0.0,-0.99082,1e-05,1.3897]
[1778507633924,43.1,81040.9,0.0,-0.99085,1e-05,1.38525]
[1778507635265,43.1,81040.9,0.0,-0.99085,1e-05,1.38525]
[1778507635308,43.1,81040.65,0.0,-0.99085,1e-05,1.38491]
[1778507635942,43.1,81039.36,0.0,-0.99087,1e-05,1.38314]
[1778507638644,43.1,81036.61,0.0,-0.9909,1e-05,1.37939]
[1778507638809,43.1,81036.61,0.0,-0.9909,1e-05,1.37939]
[1778507640976,43.1,81044.91,0.0,-0.99081,1e-05,1.39074]
[1778507641640,43.1,81044.91,0.0,-0.99081,1e-05,1.39074]
[1778507641813,43.1,81044.91,0.0,-0.99081,1e-05,1.39074]
[1778507641983,43.1,81048.23,0.0,-0.99078,1e-05,1.3953]
[1778507644898,43.1,81046.92,0.0,-0.99079,1e-05,1.3935]
[1778507645060,43.1,81046.92,0.0,-0.99079,1e-05,1.3935]
[1778507645161,43.1,81047.97,0.0,-0.99078,1e-05,1.39494]
[1778507646509,43.1,81048.73,0.0,-0.99077,1e-05,1.39598]
[1778507646563,43.1,81048.73,0.0,-0.99077,1e-05,1.39598]
[1778507651250,43.1,81045.57,0.0,-0.9908,1e-05,1.39164]
[1778507651307,43.1,81045.57,0.0,-0.9908,1e-05,1.39164]
[1778507652667,43.1,81044.92,0.0,-0.99081,1e-05,1.39075]
[1778507652810,43.1,81044.92,0.0,-0.99081,1e-05,1.39075]
[1778507653061,43.1,81039.65,0.0,-0.99086,1e-05,1.38354]
[1778507654071,43.1,81032.3,0.0,-0.99094,1e-05,1.37353]
[1778507654840,43.1,81032.3,0.0,-0.99094,1e-05,1.37353]
[1778507655057,43.1,81032.3,0.0,-0.99094,1e-05,1.37353]
[1778507655077,43.1,81025.39,0.0,-0.99101,1e-05,1.36418]
[1778507656084,43.1,81021.73,0.0,-0.99105,1e-05,1.35925]
[1778507660112,43.1,81018.79,0.0,-0.99107,1e-05,1.35529]
[1778507662126,43.1,81014.4,0.0,-0.99112,1e-05,1.34941]
[1778507662906,43.1,81014.4,0.0,-0.99112,1e-05,1.34941]
[1778507663064,43.1,81014.4,0.0,-0.99112,1e-05,1.34941]
[1778507663133,43.1,81015.0,0.0,-0.99111,1e-05,1.35021]
[1778507666198,43.1,81013.96,0.0,-0.99112,1e-05,1.34882]
[1778507666308,43.1,81013.96,0.0,-0.99112,1e-05,1.34882]
[1778507667416,43.1,81010.97,0.0,-0.99115,1e-05,1.34483]
[1778507675217,43.1,81002.75,0.0,-0.99124,1e-05,1.33212]
[1778507676226,43.1,80998.64,0.0,-0.99128,1e-05,1.32669]
[1778507677062,43.1,80998.64,0.0,-0.99128,1e-05,1.32669]
[1778507677360,43.1,80998.17,0.0,-0.99129,1e-05,1.32607]
[1778507677559,43.1,80998.17,0.0,-0.99129,1e-05,1.32607]
[1778507678238,43.1,80998.33,0.0,-0.99129,1e-05,1.32628]
[1778507680252,43.1,80992.27,0.0,-0.99135,1e-05,1.3183]
[1778507682266,43.1,80998.54,0.0,-0.99129,1e-05,1.32656]
[1778507683273,43.1,80992.68,0.0,-0.99134,1e-05,1.31884]
[1778507685287,43.1,80987.28,0.0,-0.99139,1e-05,1.31177]
[1778507686556,43.1,80985.18,0.0,-0.99142,1e-05,1.30902]
[1778507686758,43.1,80985.18,0.0,-0.99142,1e-05,1.30902]
[1778507686809,43.1,80985.18,0.0,-0.99142,1e-05,1.30902]
[1778507692336,43.1,80987.79,0.0,-0.99139,1e-05,1.31243]
[1778507693343,43.1,80984.92,0.0,-0.99142,1e-05,1.30868]
[1778507694327,43.1,80984.92,0.0,-0.99142,1e-05,1.30868]
[1778507694350,43.1,80984.03,0.0,-0.99143,1e-05,1.30752]
[1778507694397,43.1,80984.03,0.0,-0.99143,1e-05,1.30752]
[1778507694559,43.1,80984.03,0.0,-0.99143,1e-05,1.30752]
[1778507696377,43.1,80969.61,0.0,-0.99156,1e-05,1.28882]
[1778507697529,43.1,80954.8,0.0,-0.9917,1e-05,1.26985]
[1778507698393,43.1,80942.54,0.0,-0.99182,1e-05,1.25431]
[1778507699400,43.1,80936.16,0.0,-0.99188,1e-05,1.24629]
[1778507701070,43.1,80936.16,0.0,-0.99188,1e-05,1.24629]
[1778507701416,43.1,80929.92,0.0,-0.99193,1e-05,1.23849]
[1778507703429,43.1,80927.05,0.0,-0.99196,1e-05,1.23491]
[1778507704436,43.1,80931.07,0.0,-0.99192,1e-05,1.23992]
[1778507705443,43.1,80927.07,0.0,-0.99196,1e-05,1.23493]
[1778507706450,43.1,80916.07,0.0,-0.99206,1e-05,1.2213]
[1778507707458,43.1,80912.01,0.0,-0.9921,1e-05,1.21631]
[1778507709472,43.1,80916.8,0.0,-0.99205,1e-05,1.22221]
[1778507711486,43.1,80913.14,0.0,-0.99209,1e-05,1.2177]
[1778507712494,43.1,80917.43,0.0,-0.99205,1e-05,1.22298]
[1778507714806,43.1,80917.56,0.0,-0.99205,1e-05,1.22314]
[1778507715061,43.1,80917.56,0.0,-0.99205,1e-05,1.22314]
[1778507715217,43.1,80917.56,0.0,-0.99205,1e-05,1.22314]
[1778507715310,43.1,80917.56,0.0,-0.99205,1e-05,1.22314]
[1778507715318,43.1,80917.23,0.0,-0.99205,1e-05,1.22274]
[1778507716524,43.1,80920.99,0.0,-0.99201,1e-05,1.22739]
[1778507717531,43.1,80926.27,0.0,-0.99197,1e-05,1.23394]
[1778507718538,43.1,80929.47,0.0,-0.99194,1e-05,1.23793]
[1778507720552,43.1,80934.91,0.0,-0.99189,1e-05,1.24473]
[1778507721825,43.1,80934.91,0.0,-0.99189,1e-05,1.24473]
[1778507722566,43.1,80925.71,0.0,-0.99197,1e-05,1.23324]
[1778507723573,43.1,80922.44,0.0,-0.992,1e-05,1.22918]
[1778507724580,43.1,80927.4,0.0,-0.99196,1e-05,1.23535]
[1778507726230,43.1,80927.4,0.0,-0.99196,1e-05,1.23535]
[1778507726360,43.1,80927.4,0.0,-0.99196,1e-05,1.23535]
[1778507726389,43.1,80927.11,0.0,-0.99196,1e-05,1.23498]
[1778507726861,43.1,80927.11,0.0,-0.99196,1e-05,1.23498]
[1778507727060,43.1,80927.11,0.0,-0.99196,1e-05,1.23498]
[1778507727122,43.1,80930.05,0.0,-0.99193,1e-05,1.23865]
[1778507727601,43.1,80934.15,0.0,-0.9919,1e-05,1.24377]
[1778507730200,43.1,80936.65,0.0,-0.99187,1e-05,1.24691]
[1778507730309,43.1,80936.65,0.0,-0.99187,1e-05,1.24691]
[1778507730301,43.1,80934.51,0.0,-0.99189,1e-05,1.24422]
[1778507734320,43.1,80933.13,0.0,-0.99192,1e-05,1.24081]
[1778507734560,43.1,80933.27,0.0,-0.99191,1e-05,1.24099]
[1778507736668,43.1,80938.47,0.0,-0.99187,1e-05,1.2475]
[1778507738673,43.1,80936.24,0.0,-0.99189,1e-05,1.2447]
[1778507738724,43.1,80936.24,0.0,-0.99189,1e-05,1.2447]
[1778507738812,43.1,80936.24,0.0,-0.99189,1e-05,1.2447]
[1778507738849,43.1,80934.03,0.0,-0.99191,1e-05,1.24194]
[1778507743229,43.1,80934.14,0.0,-0.99191,1e-05,1.24207]
[1778507743310,43.1,80934.14,0.0,-0.99191,1e-05,1.24207]
[1778507743336,43.1,80934.14,0.0,-0.99191,1e-05,1.24207]
[1778507743330,43.1,80933.53,0.0,-0.99191,1e-05,1.24131]
[1778507743559,43.1,80933.53,0.0,-0.99191,1e-05,1.24131]
[1778507745730,43.1,80936.53,0.0,-0.99188,1e-05,1.24507]
[1778507748014,43.1,80935.21,0.0,-0.9919,1e-05,1.24341]
[1778507748061,43.1,80935.21,0.0,-0.9919,1e-05,1.24341]
[1778507748245,43.1,80935.21,0.0,-0.9919,1e-05,1.24341]
[1778507748311,43.1,80935.21,0.0,-0.9919,1e-05,1.24341]
[1778507748346,43.1,80926.47,0.0,-0.99198,1e-05,1.23251]
[1778507748751,43.1,80925.48,0.0,-0.99198,1e-05,1.23128]
[1778507752110,43.1,80924.95,0.0,-0.99199,1e-05,1.23062]
[1778507752308,43.1,80924.95,0.0,-0.99199,1e-05,1.23062]
[1778507752409,43.1,80925.82,0.0,-0.99198,1e-05,1.2317]
[1778507753786,43.1,80932.35,0.0,-0.99192,1e-05,1.23984]
[1778507755312,43.1,80932.35,0.0,-0.99192,1e-05,1.23984]
[1778507755560,43.1,80932.19,0.0,-0.99192,1e-05,1.23964]
[1778507755800,43.1,80935.18,0.0,-0.9919,1e-05,1.24338]
[1778507756807,43.1,80939.46,0.0,-0.99186,1e-05,1.24874]
[1778507757954,43.1,80939.46,0.0,-0.99186,1e-05,1.24874]
[1778507758003,43.1,80945.28,0.0,-0.9918,1e-05,1.25607]
[1778507758821,43.1,80948.6,0.0,-0.99177,1e-05,1.26027]
[1778507760389,43.1,80948.6,0.0,-0.99177,1e-05,1.26027]
[1778507760423,43.1,80947.16,0.0,-0.99179,1e-05,1.25845]
[1778507760471,43.1,80947.16,0.0,-0.99179,1e-05,1.25845]
[1778507760559,43.1,80947.16,0.0,-0.99179,1e-05,1.25845]
[1778507762849,43.1,80942.5,0.0,-0.99183,1e-05,1.25257]
[1778507763737,43.1,80942.5,0.0,-0.99183,1e-05,1.25257]
[1778507763779,43.1,80942.5,0.0,-0.99183,1e-05,1.25257]
[1778507763810,43.1,80942.5,0.0,-0.99183,1e-05,1.25257]
[1778507763856,43.1,80943.83,0.0,-0.99182,1e-05,1.25424]
[1778507766877,43.1,80946.98,0.0,-0.99179,1e-05,1.25822]
[1778507768616,43.1,80948.74,0.0,-0.99177,1e-05,1.26045]
[1778507768751,43.1,80948.74,0.0,-0.99177,1e-05,1.26045]
[1778507768808,43.1,80948.74,0.0,-0.99177,1e-05,1.26045]
[1778507768891,43.1,80953.6,0.0,-0.99173,1e-05,1.26661]
[1778507770905,43.1,80949.68,0.0,-0.99176,1e-05,1.26164]
[1778507773926,43.1,80956.41,0.0,-0.9917,1e-05,1.27019]
[1778507775940,43.1,80966.19,0.0,-0.99161,1e-05,1.2827]
[1778507776949,43.1,80967.62,0.0,-0.99159,1e-05,1.28453]
[1778507779446,43.1,80967.39,0.0,-0.9916,1e-05,1.28424]
[1778507779494,43.1,80966.24,0.0,-0.99161,1e-05,1.28276]
[1778507779558,43.1,80966.24,0.0,-0.99161,1e-05,1.28276]
[1778507779970,43.1,80965.93,0.0,-0.99161,1e-05,1.28236]
[1778507781984,43.1,80969.47,0.0,-0.99158,1e-05,1.28691]
[1778507784133,43.1,80968.09,0.0,-0.99159,1e-05,1.28514]
[1778507784312,43.1,80968.09,0.0,-0.99159,1e-05,1.28514]
[1778507784372,43.1,80966.18,0.0,-0.99161,1e-05,1.28268]
[1778507786012,43.1,80971.46,0.0,-0.99156,1e-05,1.28948]
[1778507787019,43.1,80981.31,0.0,-0.99146,1e-05,1.30223]
[1778507788026,43.1,80984.39,0.0,-0.99143,1e-05,1.30624]
[1778507788948,43.1,80984.39,0.0,-0.99143,1e-05,1.30624]
[1778507789004,43.1,80984.39,0.0,-0.99143,1e-05,1.30624]
[1778507789060,43.1,80984.39,0.0,-0.99143,1e-05,1.30624]
[1778507789149,43.1,80985.85,0.0,-0.99142,1e-05,1.30815]
[1778507791054,43.1,80997.66,0.0,-0.99132,1e-05,1.32187]
[1778507792061,43.1,80998.89,0.0,-0.9913,1e-05,1.32349]
[1778507792995,43.1,80998.89,0.0,-0.9913,1e-05,1.32349]
[1778507793068,43.1,80993.38,0.0,-0.99136,1e-05,1.31624]
[1778507795351,43.1,80992.87,0.0,-0.99136,1e-05,1.31558]
[1778507795353,43.1,80992.87,0.0,-0.99136,1e-05,1.31558]
[1778507795415,43.1,80992.87,0.0,-0.99136,1e-05,1.31558]
[1778507795560,43.1,80992.87,0.0,-0.99136,1e-05,1.31558]
[1778507797096,43.1,80989.33,0.0,-0.9914,1e-05,1.31094]
[1778507798103,43.1,80982.69,0.0,-0.99146,1e-05,1.30228]
[1778507800353,43.1,80980.54,0.0,-0.99148,1e-05,1.29949]
[1778507800428,43.1,80977.45,0.0,-0.99151,1e-05,1.29548]
[1778507800559,43.1,80977.45,0.0,-0.99151,1e-05,1.29548]
[1778507800692,43.1,80977.45,0.0,-0.99151,1e-05,1.29548]
[1778507800812,43.1,80977.45,0.0,-0.99151,1e-05,1.29548]
[1778507801124,43.1,80972.21,0.0,-0.99156,1e-05,1.28871]
[1778507804145,43.1,80975.37,0.0,-0.99153,1e-05,1.29279]
[1778507805152,43.1,80980.13,0.0,-0.99149,1e-05,1.29896]
[1778507806329,43.1,80980.13,0.0,-0.99149,1e-05,1.29896]
[1778507806388,43.1,80980.13,0.0,-0.99149,1e-05,1.29896]
[1778507806360,43.1,80982.56,0.0,-0.99146,1e-05,1.30211]
[1778507806559,43.1,80982.56,0.0,-0.99146,1e-05,1.30211]
[1778507809180,43.1,80985.95,0.0,-0.99143,1e-05,1.30653]
[1778507810187,43.1,80988.67,0.0,-0.9914,1e-05,1.31008]
[1778507811194,43.1,80996.34,0.0,-0.99133,1e-05,1.32013]
[1778507812201,43.1,81006.55,0.0,-0.99123,1e-05,1.33361]
[1778507813208,43.1,81009.3,0.0,-0.9912,1e-05,1.33726]
[1778507815296,43.1,81009.74,0.0,-0.9912,1e-05,1.33785]
[1778507815309,43.1,81009.74,0.0,-0.9912,1e-05,1.33785]
[1778507815340,43.1,81009.74,0.0,-0.9912,1e-05,1.33785]
[1778507815441,43.1,81010.32,0.0,-0.99119,1e-05,1.33862]
[1778507815559,43.1,81010.32,0.0,-0.99119,1e-05,1.33862]
[1778507816229,43.1,81013.94,0.0,-0.99116,1e-05,1.34344]
[1778507817236,43.1,81018.13,0.0,-0.99112,1e-05,1.34904]
[1778507819250,43.1,81023.56,0.0,-0.99106,1e-05,1.35632]
[1778507824185,43.1,81020.91,0.0,-0.99109,1e-05,1.35276]
[1778507824311,43.1,81020.91,0.0,-0.99109,1e-05,1.35276]
[1778507827491,43.1,81024.6,0.0,-0.99105,1e-05,1.35772]
[1778507828316,43.1,81028.8,0.0,-0.99101,1e-05,1.36338]
[1778507829408,43.1,81028.8,0.0,-0.99101,1e-05,1.36338]
[1778507829497,43.1,81028.8,0.0,-0.99101,1e-05,1.36338]
[1778507829323,43.1,81031.59,0.0,-0.99098,1e-05,1.36715]
[1778507829561,43.1,81031.59,0.0,-0.99098,1e-05,1.36715]
[1778507830330,43.1,81033.31,0.0,-0.99096,1e-05,1.36948]
[1778507832344,43.1,81030.03,0.0,-0.991,1e-05,1.36504]
[1778507833393,43.1,81030.03,0.0,-0.991,1e-05,1.36504]
[1778507833451,43.1,81030.03,0.0,-0.991,1e-05,1.36504]
[1778507833560,43.1,81028.09,0.0,-0.99102,1e-05,1.36242]
[1778507834358,43.1,81029.42,0.0,-0.991,1e-05,1.36422]
[1778507838387,43.1,81033.99,0.0,-0.99096,1e-05,1.3704]
[1778507839152,43.1,81033.99,0.0,-0.99096,1e-05,1.3704]
[1778507839201,43.1,81033.99,0.0,-0.99096,1e-05,1.3704]
[1778507839309,43.1,81033.99,0.0,-0.99096,1e-05,1.3704]
[1778507839394,43.1,81035.82,0.0,-0.99094,1e-05,1.37288]
[1778507842415,43.1,81030.7,0.0,-0.99099,1e-05,1.36595]
[1778507843422,43.1,81027.71,0.0,-0.99102,1e-05,1.36191]
[1778507844388,43.1,81027.71,0.0,-0.99102,1e-05,1.36191]
[1778507844413,43.1,81027.71,0.0,-0.99102,1e-05,1.36191]
[1778507844429,43.1,81027.61,0.0,-0.99102,1e-05,1.36177]
[1778507844560,43.1,81027.61,0.0,-0.99102,1e-05,1.36177]
[1778507850471,43.1,81027.78,0.0,-0.99102,1e-05,1.362]
[1778507854373,43.1,81025.82,0.0,-0.99105,1e-05,1.35756]
[1778507854422,43.1,81025.82,0.0,-0.99105,1e-05,1.35756]
[1778507854500,43.1,81025.9,0.0,-0.99105,1e-05,1.35767]
[1778507854559,43.1,81025.9,0.0,-0.99105,1e-05,1.35767]
[1778507857521,43.1,81021.39,0.0,-0.99109,1e-05,1.35161]
[1778507857954,43.1,81021.39,0.0,-0.99109,1e-05,1.35161]
[1778507858528,43.1,81017.36,0.0,-0.99113,1e-05,1.34622]
[1778507859104,43.1,81017.36,0.0,-0.99113,1e-05,1.34622]
[1778507859109,43.1,81017.36,0.0,-0.99113,1e-05,1.34622]
[1778507859310,43.1,81017.36,0.0,-0.99113,1e-05,1.34622]
[1778507859393,43.1,81017.36,0.0,-0.99113,1e-05,1.34622]
[1778507861549,43.1,81008.84,0.0,-0.99122,1e-05,1.33488]
[1778507863475,43.1,81008.84,0.0,-0.99122,1e-05,1.33488]
[1778507863501,43.1,81006.87,0.0,-0.99124,1e-05,1.33226]
[1778507863559,43.1,81006.87,0.0,-0.99124,1e-05,1.33226]
[1778507863563,43.1,81002.31,0.0,-0.99128,1e-05,1.32623]
[1778507865577,43.1,81008.84,0.0,-0.99122,1e-05,1.33488]
[1778507867061,43.1,81008.84,0.0,-0.99122,1e-05,1.33488]
[1778507867311,43.1,81008.84,0.0,-0.99122,1e-05,1.33488]
[1778507867412,43.1,81011.77,0.0,-0.99119,1e-05,1.33877]
[1778507868598,43.1,81008.34,0.0,-0.99122,1e-05,1.33421]
[1778507869605,43.1,81003.66,0.0,-0.99127,1e-05,1.32802]
[1778507871619,43.1,81007.04,0.0,-0.99124,1e-05,1.33249]
[1778507873037,43.1,81007.04,0.0,-0.99124,1e-05,1.33249]
[1778507873052,43.1,81007.04,0.0,-0.99124,1e-05,1.33249]
[1778507873060,43.1,81007.04,0.0,-0.99124,1e-05,1.33249]
[1778507873087,43.1,81007.98,0.0,-0.99123,1e-05,1.33373]
[1778507876278,43.1,81007.2,0.0,-0.99123,1e-05,1.3327]
[1778507876310,43.1,81007.2,0.0,-0.99123,1e-05,1.3327]
[1778507876319,43.1,81007.2,0.0,-0.99123,1e-05,1.3327]
[1778507876410,43.1,81006.25,0.0,-0.99124,1e-05,1.33144]
[1778507876558,43.1,81006.25,0.0,-0.99124,1e-05,1.33144]
[1778507881689,43.1,81006.0,0.0,-0.99125,1e-05,1.33111]
[1778507883720,43.1,81005.82,0.0,-0.99125,1e-05,1.33087]
[1778507883811,43.1,81005.82,0.0,-0.99125,1e-05,1.33087]
[1778507887921,43.1,81005.7,0.0,-0.99125,1e-05,1.33071]
[1778507887986,43.1,81005.7,0.0,-0.99125,1e-05,1.33071]
[1778507888069,43.1,81005.7,0.0,-0.99125,1e-05,1.33071]
[1778507888169,43.1,81004.74,0.0,-0.99126,1e-05,1.32944]
[1778507889745,43.1,81007.73,0.0,-0.99123,1e-05,1.3334]
[1778507893793,43.1,81006.1,0.0,-0.99125,1e-05,1.33124]
[1778507893810,43.1,81006.1,0.0,-0.99125,1e-05,1.33124]
[1778507893853,43.1,81006.1,0.0,-0.99125,1e-05,1.33124]
[1778507894061,43.1,81006.1,0.0,-0.99125,1e-05,1.33124]
[1778507894161,43.1,80999.72,0.0,-0.99131,1e-05,1.32282]
[1778507896794,43.1,80999.2,0.0,-0.99131,1e-05,1.32213]
[1778507902189,43.1,80998.79,0.0,-0.99132,1e-05,1.32159]
[1778507905049,43.1,80998.85,0.0,-0.99132,1e-05,1.32167]
[1778507905059,43.1,80998.85,0.0,-0.99132,1e-05,1.32167]
[1778507906604,43.1,81000.17,0.0,-0.9913,1e-05,1.32341]
[1778507906811,43.1,81000.17,0.0,-0.9913,1e-05,1.32341]
[1778507906912,43.1,81002.1,0.0,-0.99128,1e-05,1.32596]
[1778507911144,43.1,81002.69,0.0,-0.99128,1e-05,1.32673]
[1778507911311,43.1,81002.69,0.0,-0.99128,1e-05,1.32673]
[1778507916468,43.1,80999.98,0.0,-0.99132,1e-05,1.3214]
[1778507916562,43.1,80999.98,0.0,-0.99132,1e-05,1.3214]
[1778507916539,43.1,80997.9,0.0,-0.99134,1e-05,1.31866]
[1778507922342,43.1,80997.7,0.0,-0.99134,1e-05,1.3184]
[1778507922484,43.1,80997.7,0.0,-0.99134,1e-05,1.3184]
[1778507922559,43.1,80997.7,0.0,-0.99134,1e-05,1.3184]
[1778507922585,43.1,81002.47,0.0,-0.99129,1e-05,1.32468]
[1778507922977,43.1,81005.47,0.0,-0.99126,1e-05,1.32864]
[1778507928012,43.1,81005.62,0.0,-0.99126,1e-05,1.32884]
[1778507932040,43.1,81003.09,0.0,-0.99129,1e-05,1.32549]
[1778507935155,43.1,81003.4,0.0,-0.99128,1e-05,1.3259]
[1778507935208,43.1,81003.4,0.0,-0.99128,1e-05,1.3259]
[1778507935310,43.1,81003.4,0.0,-0.99128,1e-05,1.3259]
[1778507935372,43.1,81004.13,0.0,-0.99128,1e-05,1.32687]
[1778507941238,43.1,81004.38,0.0,-0.99127,1e-05,1.3272]
[1778507941308,43.1,81004.38,0.0,-0.99127,1e-05,1.3272]
[1778507941329,43.1,81003.99,0.0,-0.99128,1e-05,1.32668]
[1778507944124,43.1,80998.64,0.0,-0.99133,1e-05,1.31963]
[1778507945131,43.1,80993.65,0.0,-0.99138,1e-05,1.31309]
[1778507945882,43.1,80993.65,0.0,-0.99138,1e-05,1.31309]
[1778507946061,43.1,80993.65,0.0,-0.99138,1e-05,1.31309]
[1778507948740,43.1,80994.03,0.0,-0.99137,1e-05,1.31358]
[1778507948809,43.1,80994.03,0.0,-0.99137,1e-05,1.31358]
[1778507949159,43.1,80995.27,0.0,-0.99136,1e-05,1.31521]
[1778507950488,43.1,80995.27,0.0,-0.99136,1e-05,1.31521]
[1778507950558,43.1,80995.27,0.0,-0.99136,1e-05,1.31521]
[1778507952180,43.1,81001.68,0.0,-0.9913,1e-05,1.32364]
[1778507955441,43.1,81004.11,0.0,-0.99128,1e-05,1.32684]
[1778507955560,43.1,81004.11,0.0,-0.99128,1e-05,1.32684]
[1778507956405,43.1,81018.62,0.0,-0.99113,1e-05,1.34612]
[1778507957215,43.1,81034.86,0.0,-0.99097,1e-05,1.36796]
[1778507958222,43.1,81038.79,0.0,-0.99093,1e-05,1.37329]
[1778507961150,43.1,81040.78,0.0,-0.99091,1e-05,1.376]
[1778507961309,43.1,81040.78,0.0,-0.99091,1e-05,1.376]
[1778507961369,43.1,81040.78,0.0,-0.99091,1e-05,1.376]
[1778507961559,43.1,81040.78,0.0,-0.99091,1e-05,1.376]
[1778507961614,43.1,81041.15,0.0,-0.99091,1e-05,1.3765]
[1778507964264,43.1,81050.43,0.0,-0.99081,1e-05,1.38918]
[1778507965276,43.1,81057.39,0.0,-0.99074,1e-05,1.39875]
[1778507966280,43.1,81060.9,0.0,-0.99071,1e-05,1.40359]
[1778507969301,43.1,81055.78,0.0,-0.99076,1e-05,1.39653]
[1778507971324,43.1,81052.09,0.0,-0.99081,1e-05,1.38963]
[1778507972006,43.1,81052.09,0.0,-0.99081,1e-05,1.38963]
[1778507972061,43.1,81052.09,0.0,-0.99081,1e-05,1.38963]
[1778507977553,43.1,81049.77,0.0,-0.99083,1e-05,1.38645]
[1778507977564,43.1,81049.77,0.0,-0.99083,1e-05,1.38645]
[1778507977654,43.1,81049.77,0.0,-0.99083,1e-05,1.38645]
[1778507978378,43.1,81047.18,0.0,-0.99086,1e-05,1.3829]
[1778507979200,43.1,81047.18,0.0,-0.99086,1e-05,1.3829]
[1778507979308,43.1,81047.18,0.0,-0.99086,1e-05,1.3829]
[1778507982516,43.1,81044.69,0.0,-0.99088,1e-05,1.37951]
[1778507982558,43.1,81044.69,0.0,-0.99088,1e-05,1.37951]
[1778507982620,43.1,81044.69,0.0,-0.99088,1e-05,1.37951]
[1778507982624,43.1,81040.64,0.0,-0.99092,1e-05,1.37399]
[1778507982810,43.1,81040.64,0.0,-0.99092,1e-05,1.37399]
[1778507988448,43.1,81041.27,0.0,-0.99092,1e-05,1.37485]
[1778507993483,43.1,81040.81,0.0,-0.99092,1e-05,1.37422]
[1778507995996,43.1,81041.02,0.0,-0.99092,1e-05,1.37451]
[1778507996064,43.1,81041.02,0.0,-0.99092,1e-05,1.37451]
[1778507996109,43.1,81041.02,0.0,-0.99092,1e-05,1.37451]
[1778507996315,43.1,81041.02,0.0,-0.99092,1e-05,1.37451]
[1778507996504,43.1,81042.09,0.0,-0.99091,1e-05,1.37596]
[1778507999809,43.1,81040.1,0.0,-0.99093,1e-05,1.37326]
[1778508000062,43.1,81040.1,0.0,-0.99093,1e-05,1.37326]
[1778508002546,43.1,81037.62,0.0,-0.99095,1e-05,1.36989]
[1778508003024,43.1,81037.62,0.0,-0.99095,1e-05,1.36989]
[1778508003059,43.1,81037.62,0.0,-0.99095,1e-05,1.36989]
[1778508003139,43.1,81037.62,0.0,-0.99095,1e-05,1.36989]
[1778508003309,43.1,81037.62,0.0,-0.99095,1e-05,1.36989]
[1778508003553,43.1,81038.36,0.0,-0.99095,1e-05,1.3709]
[1778508004560,43.1,81043.84,0.0,-0.99089,1e-05,1.37835]
[1778508005567,43.1,81050.3,0.0,-0.99083,1e-05,1.38717]
[1778508006870,43.1,81052.39,0.0,-0.9908,1e-05,1.39004]
[1778508007063,43.1,81052.39,0.0,-0.9908,1e-05,1.39004]
[1778508007585,43.1,81056.57,0.0,-0.99076,1e-05,1.39578]
[1778508008593,43.1,81067.87,0.0,-0.99064,1e-05,1.41141]
[1778508009600,43.1,81072.55,0.0,-0.9906,1e-05,1.41792]
[1778508010612,43.1,81085.79,0.0,-0.99046,1e-05,1.43647]
[1778508011618,43.1,81098.8,0.0,-0.99032,1e-05,1.4549]
[1778508012625,43.1,81102.04,0.0,-0.99028,1e-05,1.45952]
[1778508014639,43.1,81097.32,0.0,-0.99033,1e-05,1.45279]
[1778508015646,43.1,81094.48,0.0,-0.99036,1e-05,1.44876]
[1778508016653,43.1,81091.34,0.0,-0.9904,1e-05,1.44431]
[1778508017660,43.1,81087.35,0.0,-0.99044,1e-05,1.43867]
[1778508018189,43.1,81087.35,0.0,-0.99044,1e-05,1.43867]
[1778508018312,43.1,81087.35,0.0,-0.99044,1e-05,1.43867]
[1778508019674,43.1,81094.67,0.0,-0.99036,1e-05,1.44903]
[1778508020681,43.1,81099.1,0.0,-0.99032,1e-05,1.45533]
[1778508020848,43.1,81099.1,0.0,-0.99032,1e-05,1.45533]
[1778508021060,43.1,81099.1,0.0,-0.99032,1e-05,1.45533]
[1778508021295,43.1,81099.1,0.0,-0.99032,1e-05,1.45533]
[1778508021308,43.1,81099.1,0.0,-0.99032,1e-05,1.45533]
[1778508021688,43.1,81101.5,0.0,-0.99029,1e-05,1.45875]
[1778508022695,43.1,81118.4,0.0,-0.99011,1e-05,1.48302]
[1778508023702,43.1,81118.06,0.0,-0.99011,1e-05,1.48253]
[1778508024855,43.1,81110.1,0.0,-0.9902,1e-05,1.47106]
[1778508025716,43.1,81105.96,0.0,-0.99024,1e-05,1.46512]
[1778508026982,43.1,81105.96,0.0,-0.99024,1e-05,1.46512]
[1778508027068,43.1,81105.96,0.0,-0.99024,1e-05,1.46512]
[1778508027146,43.1,81100.69,0.0,-0.9903,1e-05,1.45759]
[1778508027730,43.1,81097.72,0.0,-0.99033,1e-05,1.45336]
[1778508029744,43.1,81101.16,0.0,-0.99029,1e-05,1.45826]
[1778508034781,43.1,81102.7,0.0,-0.99029,1e-05,1.45857]
[1778508035789,43.1,81111.07,0.0,-0.9902,1e-05,1.47055]
[1778508036795,43.1,81116.24,0.0,-0.99014,1e-05,1.47799]
[1778508039820,43.1,81113.33,0.0,-0.99017,1e-05,1.4738]
[1778508042061,43.1,81112.84,0.0,-0.99018,1e-05,1.47309]
[1778508042407,43.1,81112.84,0.0,-0.99018,1e-05,1.47309]
[1778508042558,43.1,81112.84,0.0,-0.99018,1e-05,1.47309]
[1778508042659,43.1,81110.58,0.0,-0.9902,1e-05,1.46985]
[1778508042841,43.1,81108.14,0.0,-0.99023,1e-05,1.46635]
[1778508044855,43.1,81105.52,0.0,-0.99026,1e-05,1.4626]
[1778508045862,43.1,81102.16,0.0,-0.99029,1e-05,1.4578]
[1778508050897,43.1,81108.03,0.0,-0.99023,1e-05,1.46619]
[1778508052894,43.1,81107.43,0.0,-0.99024,1e-05,1.46533]
[1778508053062,43.1,81107.43,0.0,-0.99024,1e-05,1.46533]
[1778508053100,43.1,81115.14,0.0,-0.99015,1e-05,1.4764]
[1778508054722,43.1,81115.14,0.0,-0.99015,1e-05,1.4764]
[1778508053918,43.1,81117.91,0.0,-0.99012,1e-05,1.4804]
[1778508054811,43.1,81117.91,0.0,-0.99012,1e-05,1.4804]
[1778508054925,43.1,81119.39,0.0,-0.99011,1e-05,1.48254]
[1778508059960,43.1,81120.79,0.0,-0.99009,1e-05,1.48456]
[1778508062981,43.1,81116.05,0.0,-0.99014,1e-05,1.47772]
[1778508064023,43.1,81116.05,0.0,-0.99014,1e-05,1.47772]
[1778508064062,43.1,81116.05,0.0,-0.99014,1e-05,1.47772]
[1778508064109,43.1,81118.91,0.0,-0.99011,1e-05,1.48184]
[1778508064995,43.1,81126.52,0.0,-0.99003,1e-05,1.49287]
[1778508066002,43.1,81133.15,0.0,-0.98996,1e-05,1.50254]
[1778508067009,43.1,81138.05,0.0,-0.9899,1e-05,1.50971]
[1778508068021,43.1,81143.79,0.0,-0.98984,1e-05,1.51815]
[1778508070033,43.1,81144.48,0.0,-0.98983,1e-05,1.51917]
[1778508071042,43.1,81153.06,0.0,-0.98974,1e-05,1.53186]
[1778508072058,43.1,81159.12,0.0,-0.98967,1e-05,1.54087]
[1778508073062,43.1,81158.49,0.0,-0.98967,1e-05,1.53994]
[1778508076083,43.1,81166.15,0.0,-0.98959,1e-05,1.55139]
[1778508078097,43.1,81170.97,0.0,-0.98953,1e-05,1.55863]
[1778508079104,43.1,81183.08,0.0,-0.98939,1e-05,1.57694]
[1778508081077,43.1,81183.55,0.0,-0.98939,1e-05,1.57766]
[1778508081308,43.1,81183.55,0.0,-0.98939,1e-05,1.57766]
[1778508081351,43.1,81173.38,0.0,-0.9895,1e-05,1.56226]
[1778508082125,43.1,81155.72,0.0,-0.98971,1e-05,1.53581]
[1778508083132,43.1,81141.44,0.0,-0.98987,1e-05,1.51469]
[1778508084139,43.1,81133.33,0.0,-0.98996,1e-05,1.5028]
[1778508085146,43.1,81127.53,0.0,-0.99002,1e-05,1.49434]
[1778508086153,43.1,81126.35,0.0,-0.99003,1e-05,1.49263]
[1778508088168,43.1,81123.42,0.0,-0.99006,1e-05,1.48837]
[1778508088978,43.1,81123.42,0.0,-0.99006,1e-05,1.48837]
[1778508089061,43.1,81123.42,0.0,-0.99006,1e-05,1.48837]
[1778508089174,43.1,81123.5,0.0,-0.99006,1e-05,1.48849]
[1778508092195,43.1,81125.87,0.0,-0.99005,1e-05,1.49001]
[1778508096707,43.1,81126.08,0.0,-0.99005,1e-05,1.49031]
[1778508096808,43.1,81126.28,0.0,-0.99005,1e-05,1.4906]
[1778508099244,43.1,81121.21,0.0,-0.9901,1e-05,1.48326]
[1778508100034,43.1,81121.21,0.0,-0.9901,1e-05,1.48326]
[1778508100065,43.1,81121.21,0.0,-0.9901,1e-05,1.48326]
[1778508100762,43.1,81121.21,0.0,-0.9901,1e-05,1.48326]
[1778508100251,43.1,81117.03,0.0,-0.99015,1e-05,1.47722]
[1778508100809,43.1,81117.03,0.0,-0.99015,1e-05,1.47722]
[1778508101258,43.1,81118.01,0.0,-0.99014,1e-05,1.47863]
[1778508106293,43.1,81132.15,0.0,-0.98998,1e-05,1.49915]
[1778508107188,43.1,81132.15,0.0,-0.98998,1e-05,1.49915]
[1778508107308,43.1,81132.15,0.0,-0.98998,1e-05,1.49915]
[1778508107409,43.1,81139.15,0.0,-0.9899,1e-05,1.50939]
[1778508109314,43.1,81144.41,0.0,-0.98985,1e-05,1.51712]
[1778508110156,43.1,81144.41,0.0,-0.98985,1e-05,1.51712]
[1778508110307,43.1,81144.41,0.0,-0.98985,1e-05,1.51712]
[1778508110321,43.1,81141.14,0.0,-0.98988,1e-05,1.51231]
[1778508111328,43.1,81135.74,0.0,-0.98994,1e-05,1.50439]
[1778508112779,43.1,81135.74,0.0,-0.98994,1e-05,1.50439]
[1778508112335,43.1,81132.42,0.0,-0.98998,1e-05,1.49954]
[1778508112809,43.1,81132.42,0.0,-0.98998,1e-05,1.49954]
[1778508114349,43.1,81129.61,0.0,-0.99001,1e-05,1.49544]
[1778508115356,43.1,81138.68,0.0,-0.98991,1e-05,1.5087]
[1778508116129,43.1,81138.68,0.0,-0.98991,1e-05,1.5087]
[1778508116308,43.1,81138.68,0.0,-0.98991,1e-05,1.5087]
[1778508116363,43.1,81144.11,0.0,-0.98985,1e-05,1.51668]
[1778508118331,43.1,81142.93,0.0,-0.98986,1e-05,1.51494]
[1778508118561,43.1,81142.93,0.0,-0.98986,1e-05,1.51494]
[1778508119901,43.1,81142.69,0.0,-0.98986,1e-05,1.51459]
[1778508121398,43.1,81149.75,0.0,-0.98979,1e-05,1.525]
[1778508121886,43.1,81149.75,0.0,-0.98979,1e-05,1.525]
[1778508122062,43.1,81149.75,0.0,-0.98979,1e-05,1.525]
[1778508122405,43.1,81154.98,0.0,-0.98973,1e-05,1.53275]
[1778508123412,43.1,81158.51,0.0,-0.98969,1e-05,1.538]
[1778508124036,43.1,81158.51,0.0,-0.98969,1e-05,1.538]
[1778508124065,43.1,81158.51,0.0,-0.98969,1e-05,1.538]
[1778508125426,43.1,81164.91,0.0,-0.98961,1e-05,1.54756]
[1778508127440,43.1,81161.07,0.0,-0.98966,1e-05,1.54182]
[1778508128384,43.1,81161.07,0.0,-0.98966,1e-05,1.54182]
[1778508128558,43.1,81161.07,0.0,-0.98966,1e-05,1.54182]
[1778508128582,43.1,81159.98,0.0,-0.98967,1e-05,1.54019]
[1778508131196,43.1,81159.6,0.0,-0.98967,1e-05,1.53963]
[1778508131309,43.1,81159.6,0.0,-0.98967,1e-05,1.53963]
[1778508131468,43.1,81156.86,0.0,-0.98971,1e-05,1.53555]
[1778508132638,43.1,81156.86,0.0,-0.98971,1e-05,1.53555]
[1778508132808,43.1,81156.86,0.0,-0.98971,1e-05,1.53555]
[1778508136504,43.1,81151.64,0.0,-0.98976,1e-05,1.5278]
[1778508137038,43.1,81151.64,0.0,-0.98976,1e-05,1.5278]
[1778508137059,43.1,81151.64,0.0,-0.98976,1e-05,1.5278]
[1778508137511,43.1,81148.63,0.0,-0.9898,1e-05,1.52334]
[1778508138518,43.1,81138.88,0.0,-0.98991,1e-05,1.50899]
[1778508139525,43.1,81134.99,0.0,-0.98995,1e-05,1.50329]
[1778508140775,43.1,81134.99,0.0,-0.98995,1e-05,1.50329]
[1778508140809,43.1,81134.99,0.0,-0.98995,1e-05,1.50329]
[1778508141539,43.1,81137.1,0.0,-0.98993,1e-05,1.50638]
[1778508142357,43.1,81137.1,0.0,-0.98993,1e-05,1.50638]
[1778508142559,43.1,81137.1,0.0,-0.98993,1e-05,1.50638]
[1778508142660,43.1,81135.51,0.0,-0.98994,1e-05,1.50405]
[1778508144560,43.1,81129.64,0.0,-0.99001,1e-05,1.49549]
[1778508145803,43.1,81129.64,0.0,-0.99001,1e-05,1.49549]
[1778508146574,43.1,81132.35,0.0,-0.98998,1e-05,1.49944]
[1778508147041,43.1,81132.35,0.0,-0.98998,1e-05,1.49944]
[1778508147063,43.1,81132.35,0.0,-0.98998,1e-05,1.49944]
[1778508147650,43.1,81132.35,0.0,-0.98998,1e-05,1.49944]
[1778508147808,43.1,81132.35,0.0,-0.98998,1e-05,1.49944]
[1778508147749,43.1,81135.26,0.0,-0.98995,1e-05,1.50369]
[1778508148592,43.1,81135.71,0.0,-0.98994,1e-05,1.50435]
[1778508151609,43.1,81137.43,0.0,-0.98994,1e-05,1.50493]
[1778508152144,43.1,81137.43,0.0,-0.98994,1e-05,1.50493]
[1778508152309,43.1,81137.43,0.0,-0.98994,1e-05,1.50493]
[1778508152616,43.1,81135.57,0.0,-0.98996,1e-05,1.50221]
[1778508156603,43.1,81134.8,0.0,-0.98996,1e-05,1.50109]
[1778508156808,43.1,81134.8,0.0,-0.98996,1e-05,1.50109]
[1778508156750,43.1,81135.82,0.0,-0.98995,1e-05,1.50258]
[1778508157463,43.1,81135.82,0.0,-0.98995,1e-05,1.50258]
[1778508157558,43.1,81135.82,0.0,-0.98995,1e-05,1.50258]
[1778508157614,43.1,81135.82,0.0,-0.98995,1e-05,1.50258]
[1778508159667,43.1,81138.74,0.0,-0.98992,1e-05,1.50685]
[1778508160581,43.1,81138.74,0.0,-0.98992,1e-05,1.50685]
[1778508160810,43.1,81138.74,0.0,-0.98992,1e-05,1.50685]
[1778508163057,43.1,81139.1,0.0,-0.98992,1e-05,1.50738]
[1778508164221,43.1,81138.82,0.0,-0.98992,1e-05,1.50697]
[1778508164308,43.1,81138.82,0.0,-0.98992,1e-05,1.50697]
[1778508164702,43.1,81133.54,0.0,-0.98998,1e-05,1.49925]
[1778508165703,43.1,81133.54,0.0,-0.98998,1e-05,1.49925]
[1778508165809,43.1,81133.54,0.0,-0.98998,1e-05,1.49925]
[1778508165709,43.1,81131.47,0.0,-0.99,1e-05,1.49623]
[1778508166716,43.1,81129.99,0.0,-0.99002,1e-05,1.49407]
[1778508167723,43.1,81128.54,0.0,-0.99003,1e-05,1.49196]
[1778508168673,43.1,81128.54,0.0,-0.99003,1e-05,1.49196]
[1778508168810,43.1,81128.54,0.0,-0.99003,1e-05,1.49196]
[1778508169737,43.1,81138.43,0.0,-0.98992,1e-05,1.50639]
[1778508170746,43.1,81149.84,0.0,-0.9898,1e-05,1.52318]
[1778508171295,43.1,81149.84,0.0,-0.9898,1e-05,1.52318]
[1778508171309,43.1,81149.84,0.0,-0.9898,1e-05,1.52318]
[1778508171751,43.1,81153.3,0.0,-0.98976,1e-05,1.5283]
[1778508175779,43.1,81151.57,0.0,-0.98978,1e-05,1.52574]
[1778508176786,43.1,81148.63,0.0,-0.98981,1e-05,1.5214]
[1778508177793,43.1,81140.6,0.0,-0.9899,1e-05,1.50958]
[1778508178800,43.1,81135.7,0.0,-0.98995,1e-05,1.5024]
[1778508179144,43.1,81135.7,0.0,-0.98995,1e-05,1.5024]
[1778508179308,43.1,81135.7,0.0,-0.98995,1e-05,1.5024]
[1778508179777,43.1,81135.7,0.0,-0.98995,1e-05,1.5024]
[1778508180069,43.1,81135.2,0.0,-0.98996,1e-05,1.50167]
[1778508180814,43.1,81142.38,0.0,-0.98988,1e-05,1.51219]
[1778508181821,43.1,81149.41,0.0,-0.9898,1e-05,1.52255]
[1778508182009,43.1,81149.41,0.0,-0.9898,1e-05,1.52255]
[1778508182828,43.1,81157.04,0.0,-0.98972,1e-05,1.53385]
[1778508183835,43.1,81160.64,0.0,-0.98968,1e-05,1.53921]
[1778508184200,43.1,81160.64,0.0,-0.98968,1e-05,1.53921]
[1778508184314,43.1,81160.64,0.0,-0.98968,1e-05,1.53921]
[1778508185849,43.1,81155.33,0.0,-0.98974,1e-05,1.53131]
[1778508187809,43.1,81155.31,0.0,-0.98974,1e-05,1.53128]
[1778508188060,43.1,81157.96,0.0,-0.98971,1e-05,1.53522]
[1778508189877,43.1,81167.43,0.0,-0.9896,1e-05,1.54936]
[1778508191824,43.1,81167.43,0.0,-0.9896,1e-05,1.54936]
[1778508190884,43.1,81169.39,0.0,-0.98958,1e-05,1.5523]
[1778508192061,43.1,81169.39,0.0,-0.98958,1e-05,1.5523]
[1778508193471,43.1,81168.42,0.0,-0.98959,1e-05,1.55084]
[1778508193561,43.1,81168.42,0.0,-0.98959,1e-05,1.55084]
[1778508193633,43.1,81160.97,0.0,-0.98967,1e-05,1.5397]
[1778508198499,43.1,81160.62,0.0,-0.98968,1e-05,1.53918]
[1778508198558,43.1,81160.62,0.0,-0.98968,1e-05,1.53918]
[1778508198659,43.1,81164.42,0.0,-0.98963,1e-05,1.54485]
[1778508201676,43.1,81164.55,0.0,-0.98963,1e-05,1.54505]
[1778508206165,43.1,81164.42,0.0,-0.98963,1e-05,1.54485]
[1778508206309,43.1,81164.42,0.0,-0.98963,1e-05,1.54485]
[1778508206412,43.1,81164.42,0.0,-0.98963,1e-05,1.54485]
[1778508206559,43.1,81164.42,0.0,-0.98963,1e-05,1.54485]
[1778508206628,43.1,81163.78,0.0,-0.98964,1e-05,1.5439]
[1778508208008,43.1,81173.53,0.0,-0.98953,1e-05,1.55852]
[1778508209011,43.1,81175.06,0.0,-0.98951,1e-05,1.56082]
[1778508211027,43.1,81179.92,0.0,-0.98947,1e-05,1.56617]
[1778508213602,43.1,81177.82,0.0,-0.98949,1e-05,1.563]
[1778508213808,43.1,81177.82,0.0,-0.98949,1e-05,1.563]
[1778508217069,43.1,81184.04,0.0,-0.98942,1e-05,1.57241]
[1778508218762,43.1,81184.04,0.0,-0.98942,1e-05,1.57241]
[1778508218809,43.1,81184.04,0.0,-0.98942,1e-05,1.57241]
[1778508220125,43.1,81181.92,0.0,-0.98944,1e-05,1.5692]
[1778508220309,43.1,81181.92,0.0,-0.98944,1e-05,1.5692]
[1778508220387,43.1,81180.82,0.0,-0.98946,1e-05,1.56754]
[1778508221864,43.1,81180.82,0.0,-0.98946,1e-05,1.56754]
[1778508221912,43.1,81176.93,0.0,-0.9895,1e-05,1.56166]
[1778508222060,43.1,81176.93,0.0,-0.9895,1e-05,1.56166]
[1778508222104,43.1,81172.4,0.0,-0.98955,1e-05,1.55484]
[1778508225605,43.1,81171.58,0.0,-0.98956,1e-05,1.55361]
[1778508225808,43.1,81171.58,0.0,-0.98956,1e-05,1.55361]
[1778508225909,43.1,81174.44,0.0,-0.98953,1e-05,1.55791]
[1778508228024,43.1,81174.84,0.0,-0.98953,1e-05,1.55851]
[1778508228062,43.1,81174.84,0.0,-0.98953,1e-05,1.55851]
[1778508231232,43.1,81172.92,0.0,-0.98955,1e-05,1.55562]
[1778508231308,43.1,81172.92,0.0,-0.98955,1e-05,1.55562]
[1778508231363,43.1,81172.92,0.0,-0.98955,1e-05,1.55562]
[1778508231559,43.1,81172.92,0.0,-0.98955,1e-05,1.55562]
[1778508231562,43.1,81170.83,0.0,-0.98957,1e-05,1.55248]
[1778508232174,43.1,81174.1,0.0,-0.98953,1e-05,1.5574]
[1778508235759,43.1,81172.85,0.0,-0.98955,1e-05,1.55552]
[1778508235810,43.1,81172.85,0.0,-0.98955,1e-05,1.55552]
[1778508239050,43.1,81172.91,0.0,-0.98955,1e-05,1.55561]
[1778508239061,43.1,81172.91,0.0,-0.98955,1e-05,1.55561]
[1778508239757,43.1,81172.91,0.0,-0.98955,1e-05,1.55561]
[1778508239808,43.1,81172.91,0.0,-0.98955,1e-05,1.55561]
[1778508239834,43.1,81172.5,0.0,-0.98955,1e-05,1.55499]
[1778508245265,43.1,81172.01,0.0,-0.98956,1e-05,1.55425]
[1778508248288,43.1,81163.33,0.0,-0.98966,1e-05,1.54126]
[1778508249293,43.1,81154.26,0.0,-0.98976,1e-05,1.52777]
[1778508250300,43.1,81155.43,0.0,-0.98975,1e-05,1.52951]
[1778508251766,43.1,81155.43,0.0,-0.98975,1e-05,1.52951]
[1778508251808,43.1,81155.43,0.0,-0.98975,1e-05,1.52951]
[1778508251868,43.1,81157.37,0.0,-0.98972,1e-05,1.53238]
[1778508253360,43.1,81156.54,0.0,-0.98973,1e-05,1.53115]
[1778508253558,43.1,81156.54,0.0,-0.98973,1e-05,1.53115]
[1778508253622,43.1,81158.22,0.0,-0.98972,1e-05,1.53365]
[1778508256325,43.1,81159.55,0.0,-0.9897,1e-05,1.53563]
[1778508256343,43.1,81165.51,0.0,-0.98963,1e-05,1.54451]
[1778508257306,43.1,81165.51,0.0,-0.98963,1e-05,1.54451]
[1778508257559,43.1,81165.51,0.0,-0.98963,1e-05,1.54451]
[1778508259000,43.1,81160.82,0.0,-0.98969,1e-05,1.53752]
[1778508262363,43.1,81164.9,0.0,-0.98964,1e-05,1.5436]
[1778508262559,43.1,81164.9,0.0,-0.98964,1e-05,1.5436]
[1778508262561,43.1,81163.87,0.0,-0.98965,1e-05,1.54206]
[1778508264933,43.1,81161.77,0.0,-0.98968,1e-05,1.53893]
[1778508264403,43.1,81157.17,0.0,-0.98973,1e-05,1.53209]
[1778508265058,43.1,81157.17,0.0,-0.98973,1e-05,1.53209]
[1778508270146,43.1,81154.38,0.0,-0.98976,1e-05,1.52795]
[1778508270309,43.1,81154.38,0.0,-0.98976,1e-05,1.52795]
[1778508270541,43.1,81154.38,0.0,-0.98976,1e-05,1.52795]
[1778508270559,43.1,81154.38,0.0,-0.98976,1e-05,1.52795]
[1778508270660,43.1,81154.76,0.0,-0.98975,1e-05,1.52851]
[1778508274962,43.1,81155.15,0.0,-0.98976,1e-05,1.52713]
[1778508274473,43.1,81146.76,0.0,-0.98986,1e-05,1.51475]
[1778508275058,43.1,81146.76,0.0,-0.98986,1e-05,1.51475]
[1778508275480,43.1,81146.49,0.0,-0.98986,1e-05,1.51435]
[1778508277495,43.1,81150.17,0.0,-0.98982,1e-05,1.51977]
[1778508278125,43.1,81150.17,0.0,-0.98982,1e-05,1.51977]
[1778508278309,43.1,81150.17,0.0,-0.98982,1e-05,1.51977]
[1778508278502,43.1,81150.52,0.0,-0.98981,1e-05,1.52029]
[1778508279509,43.1,81146.07,0.0,-0.98986,1e-05,1.51373]
[1778508279990,43.1,81146.07,0.0,-0.98986,1e-05,1.51373]
[1778508280058,43.1,81146.07,0.0,-0.98986,1e-05,1.51373]
[1778508282689,43.1,81141.76,0.0,-0.98991,1e-05,1.5074]
[1778508282808,43.1,81141.76,0.0,-0.98991,1e-05,1.5074]
[1778508282909,43.1,81139.99,0.0,-0.98993,1e-05,1.50481]
[1778508283879,43.1,81139.99,0.0,-0.98993,1e-05,1.50481]
[1778508284061,43.1,81140.56,0.0,-0.98993,1e-05,1.50564]
[1778508287551,43.1,81140.05,0.0,-0.98993,1e-05,1.5049]
[1778508288209,43.1,81140.62,0.0,-0.98992,1e-05,1.50573]
[1778508288308,43.1,81140.62,0.0,-0.98992,1e-05,1.50573]
[1778508288572,43.1,81140.52,0.0,-0.98993,1e-05,1.50558]
[1778508289824,43.1,81140.52,0.0,-0.98993,1e-05,1.50558]
[1778508289836,43.1,81145.55,0.0,-0.98987,1e-05,1.51297]
[1778508290058,43.1,81145.55,0.0,-0.98987,1e-05,1.51297]
[1778508290586,43.1,81149.07,0.0,-0.98983,1e-05,1.51815]
[1778508292322,43.1,81151.27,0.0,-0.98981,1e-05,1.52139]
[1778508292558,43.1,81151.27,0.0,-0.98981,1e-05,1.52139]
[1778508292649,43.1,81151.27,0.0,-0.98981,1e-05,1.52139]
[1778508292812,43.1,81151.27,0.0,-0.98981,1e-05,1.52139]
[1778508292910,43.1,81155.87,0.0,-0.98975,1e-05,1.5282]
[1778508296876,43.1,81154.18,0.0,-0.98977,1e-05,1.5257]
[1778508297060,43.1,81155.6,0.0,-0.98976,1e-05,1.5278]
[1778508297635,43.1,81158.62,0.0,-0.98972,1e-05,1.53228]
[1778508299531,43.1,81159.72,0.0,-0.98971,1e-05,1.53392]
[1778508299559,43.1,81159.72,0.0,-0.98971,1e-05,1.53392]
[1778508299649,43.1,81161.09,0.0,-0.9897,1e-05,1.53595]
[1778508301832,43.1,81159.03,0.0,-0.98972,1e-05,1.53289]
[1778508301913,43.1,81152.26,0.0,-0.9898,1e-05,1.52286]
[1778508302060,43.1,81152.26,0.0,-0.9898,1e-05,1.52286]
[1778508302672,43.1,81148.68,0.0,-0.98984,1e-05,1.51757]
[1778508303013,43.1,81148.68,0.0,-0.98984,1e-05,1.51757]
[1778508303061,43.1,81148.68,0.0,-0.98984,1e-05,1.51757]
[1778508303679,43.1,81147.79,0.0,-0.98985,1e-05,1.51626]
[1778508307707,43.1,81154.0,0.0,-0.98978,1e-05,1.52543]
[1778508308318,43.1,81154.0,0.0,-0.98978,1e-05,1.52543]
[1778508308558,43.1,81154.0,0.0,-0.98978,1e-05,1.52543]
[1778508310738,43.1,81168.92,0.0,-0.98961,1e-05,1.54764]
[1778508311740,43.1,81179.17,0.0,-0.98949,1e-05,1.56305]
[1778508312747,43.1,81182.58,0.0,-0.98945,1e-05,1.56821]
[1778508313754,43.1,81176.03,0.0,-0.98953,1e-05,1.55832]
[1778508314696,43.1,81176.03,0.0,-0.98953,1e-05,1.55832]
[1778508314811,43.1,81176.03,0.0,-0.98953,1e-05,1.55832]
[1778508314836,43.1,81171.49,0.0,-0.98958,1e-05,1.5515]
[1778508316238,43.1,81172.44,0.0,-0.98957,1e-05,1.55292]
[1778508316314,43.1,81172.44,0.0,-0.98957,1e-05,1.55292]
[1778508316775,43.1,81171.59,0.0,-0.98958,1e-05,1.55165]
[1778508318789,43.1,81167.4,0.0,-0.98962,1e-05,1.54537]
[1778508319436,43.1,81167.4,0.0,-0.98962,1e-05,1.54537]
[1778508319557,43.1,81167.4,0.0,-0.98962,1e-05,1.54537]
[1778508322817,43.1,81174.83,0.0,-0.98954,1e-05,1.55651]
[1778508323116,43.1,81174.83,0.0,-0.98954,1e-05,1.55651]
[1778508323309,43.1,81174.83,0.0,-0.98954,1e-05,1.55651]
[1778508323824,43.1,81181.58,0.0,-0.98946,1e-05,1.56669]
[1778508324476,43.1,81181.58,0.0,-0.98946,1e-05,1.56669]
[1778508324560,43.1,81181.58,0.0,-0.98946,1e-05,1.56669]
[1778508324831,43.1,81183.62,0.0,-0.98944,1e-05,1.56978]
[1778508326845,43.1,81178.27,0.0,-0.9895,1e-05,1.5617]
[1778508327511,43.1,81178.27,0.0,-0.9895,1e-05,1.5617]
[1778508327557,43.1,81178.27,0.0,-0.9895,1e-05,1.5617]
[1778508328859,43.1,81183.92,0.0,-0.98943,1e-05,1.57024]
[1778508330583,43.1,81182.21,0.0,-0.98945,1e-05,1.56765]
[1778508330808,43.1,81182.21,0.0,-0.98945,1e-05,1.56765]
[1778508330873,43.1,81176.7,0.0,-0.98952,1e-05,1.55933]
[1778508331058,43.1,81176.7,0.0,-0.98952,1e-05,1.55933]
[1778508331310,43.1,81176.7,0.0,-0.98952,1e-05,1.55933]
[1778508331880,43.1,81177.35,0.0,-0.98952,1e-05,1.55832]
[1778508333894,43.1,81181.51,0.0,-0.98948,1e-05,1.5646]
[1778508334901,43.1,81194.65,0.0,-0.98932,1e-05,1.58455]
[1778508335908,43.1,81210.33,0.0,-0.98914,1e-05,1.60863]
[1778508336915,43.1,81213.38,0.0,-0.9891,1e-05,1.61335]
[1778508338362,43.1,81213.27,0.0,-0.9891,1e-05,1.61318]
[1778508338559,43.1,81213.27,0.0,-0.9891,1e-05,1.61318]
[1778508339936,43.1,81219.65,0.0,-0.98903,1e-05,1.62308]
[1778508341950,43.1,81204.62,0.0,-0.98921,1e-05,1.59983]
[1778508342957,43.1,81200.89,0.0,-0.98925,1e-05,1.5941]
[1778508345022,43.1,81201.49,0.0,-0.98924,1e-05,1.59502]
[1778508345059,43.1,81201.42,0.0,-0.98924,1e-05,1.59491]
[1778508347039,43.1,81201.78,0.0,-0.98924,1e-05,1.59547]
[1778508347059,43.1,81201.08,0.0,-0.98925,1e-05,1.59439]
[1778508347992,43.1,81199.84,0.0,-0.98926,1e-05,1.59249]
[1778508348999,43.1,81194.64,0.0,-0.98932,1e-05,1.58454]
[1778508349171,43.1,81194.64,0.0,-0.98932,1e-05,1.58454]
[1778508349308,43.1,81194.64,0.0,-0.98932,1e-05,1.58454]
[1778508350010,43.1,81198.71,0.0,-0.98928,1e-05,1.59076]
[1778508351013,43.1,81201.63,0.0,-0.98924,1e-05,1.59524]
[1778508352449,43.1,81204.03,0.0,-0.98921,1e-05,1.59892]
[1778508352558,43.1,81204.03,0.0,-0.98921,1e-05,1.59892]
[1778508352979,43.1,81204.03,0.0,-0.98921,1e-05,1.59892]
[1778508353061,43.1,81205.79,0.0,-0.98919,1e-05,1.60163]
[1778508354034,43.1,81208.82,0.0,-0.98916,1e-05,1.6063]
[1778508356601,43.1,81209.56,0.0,-0.98915,1e-05,1.60744]
[1778508356809,43.1,81209.56,0.0,-0.98915,1e-05,1.60744]
[1778508358390,43.1,81210.02,0.0,-0.98914,1e-05,1.60815]
[1778508358559,43.1,81210.02,0.0,-0.98914,1e-05,1.60815]
[1778508358659,43.1,81210.02,0.0,-0.98914,1e-05,1.60815]
[1778508360751,43.1,81209.32,0.0,-0.98915,1e-05,1.60707]
[1778508360808,43.1,81209.32,0.0,-0.98915,1e-05,1.60707]
[1778508362900,43.1,81209.69,0.0,-0.98915,1e-05,1.60764]
[1778508363058,43.1,81209.69,0.0,-0.98915,1e-05,1.60764]
[1778508362953,43.1,81208.6,0.0,-0.98916,1e-05,1.60596]
[1778508363979,43.1,81208.6,0.0,-0.98916,1e-05,1.60596]
[1778508364060,43.1,81208.6,0.0,-0.98916,1e-05,1.60596]
[1778508364040,43.1,81205.19,0.0,-0.9892,1e-05,1.60071]
[1778508364111,43.1,81199.92,0.0,-0.98926,1e-05,1.59261]
[1778508365975,43.1,81196.46,0.0,-0.9893,1e-05,1.58732]
[1778508366618,43.1,81196.46,0.0,-0.9893,1e-05,1.58732]
[1778508366812,43.1,81196.46,0.0,-0.9893,1e-05,1.58732]
[1778508366878,43.1,81194.03,0.0,-0.98933,1e-05,1.58361]
[1778508370158,43.1,81188.88,0.0,-0.98939,1e-05,1.57577]
[1778508375304,43.1,81188.34,0.0,-0.9894,1e-05,1.57495]
[1778508376066,43.1,81188.34,0.0,-0.9894,1e-05,1.57495]
[1778508378953,43.1,81191.95,0.0,-0.98935,1e-05,1.58044]
[1778508379059,43.1,81191.95,0.0,-0.98935,1e-05,1.58044]
[1778508379054,43.1,81191.27,0.0,-0.98936,1e-05,1.5794]
[1778508381235,43.1,81194.82,0.0,-0.98932,1e-05,1.58481]
[1778508382242,43.1,81202.19,0.0,-0.98924,1e-05,1.5961]
[1778508383426,43.1,81202.19,0.0,-0.98924,1e-05,1.5961]
[1778508383565,43.1,81202.19,0.0,-0.98924,1e-05,1.5961]
[1778508383605,43.1,81203.17,0.0,-0.98922,1e-05,1.5976]
[1778508387278,43.1,81200.19,0.0,-0.98926,1e-05,1.59303]
[1778508388285,43.1,81191.86,0.0,-0.98936,1e-05,1.5803]
[1778508389197,43.1,81191.86,0.0,-0.98936,1e-05,1.5803]
[1778508389309,43.1,81191.86,0.0,-0.98936,1e-05,1.5803]
[1778508389474,43.1,81191.86,0.0,-0.98936,1e-05,1.5803]
[1778508389560,43.1,81191.86,0.0,-0.98936,1e-05,1.5803]
[1778508389648,43.1,81190.2,0.0,-0.98938,1e-05,1.57777]
[1778508393653,43.1,81187.5,0.0,-0.98942,1e-05,1.57167]
[1778508393754,43.1,81190.3,0.0,-0.98939,1e-05,1.57593]
[1778508395045,43.1,81190.3,0.0,-0.98939,1e-05,1.57593]
[1778508395060,43.1,81190.3,0.0,-0.98939,1e-05,1.57593]
[1778508395318,43.1,81189.17,0.0,-0.9894,1e-05,1.57421]
[1778508395561,43.1,81189.17,0.0,-0.9894,1e-05,1.57421]
[1778508395595,43.1,81194.85,0.0,-0.98933,1e-05,1.58285]
[1778508397440,43.1,81196.27,0.0,-0.98932,1e-05,1.58502]
[1778508397522,43.1,81201.07,0.0,-0.98926,1e-05,1.59236]
[1778508398358,43.1,81205.32,0.0,-0.98921,1e-05,1.59889]
[1778508399622,43.1,81208.92,0.0,-0.98917,1e-05,1.60443]
[1778508401208,43.1,81208.92,0.0,-0.98917,1e-05,1.60443]
[1778508400372,43.1,81211.95,0.0,-0.98913,1e-05,1.60911]
[1778508401446,43.1,81203.36,0.0,-0.98923,1e-05,1.59587]
[1778508402389,43.1,81197.62,0.0,-0.9893,1e-05,1.58708]
[1778508403396,43.1,81203.55,0.0,-0.98923,1e-05,1.59617]
[1778508406417,43.1,81193.96,0.0,-0.98934,1e-05,1.5815]
[1778508408431,43.1,81200.73,0.0,-0.98927,1e-05,1.59184]
[1778508409443,43.1,81203.5,0.0,-0.98923,1e-05,1.59609]
[1778508410220,43.1,81203.5,0.0,-0.98923,1e-05,1.59609]
[1778508410310,43.1,81203.5,0.0,-0.98923,1e-05,1.59609]
[1778508410936,43.1,81203.5,0.0,-0.98923,1e-05,1.59609]
[1778508411060,43.1,81203.5,0.0,-0.98923,1e-05,1.59609]
[1778508411100,43.1,81204.86,0.0,-0.98922,1e-05,1.59818]
[1778508412729,43.1,81204.73,0.0,-0.98922,1e-05,1.59798]
[1778508413471,43.1,81208.12,0.0,-0.98918,1e-05,1.6032]
[1778508414478,43.1,81196.37,0.0,-0.98932,1e-05,1.58517]
[1778508415486,43.1,81190.57,0.0,-0.98938,1e-05,1.57634]
[1778508416493,43.1,81189.6,0.0,-0.9894,1e-05,1.57486]
[1778508417238,43.1,81189.6,0.0,-0.9894,1e-05,1.57486]
[1778508417315,43.1,81189.6,0.0,-0.9894,1e-05,1.57486]
[1778508417731,43.1,81189.6,0.0,-0.9894,1e-05,1.57486]
[1778508417809,43.1,81189.6,0.0,-0.9894,1e-05,1.57486]
[1778508417910,43.1,81189.52,0.0,-0.9894,1e-05,1.57474]
[1778508419515,43.1,81182.45,0.0,-0.98948,1e-05,1.56403]
[1778508420522,43.1,81177.79,0.0,-0.98953,1e-05,1.557]
[1778508421529,43.1,81173.19,0.0,-0.98958,1e-05,1.55009]
[1778508422536,43.1,81179.0,0.0,-0.98952,1e-05,1.55883]
[1778508424550,43.1,81186.16,0.0,-0.98943,1e-05,1.56964]
[1778508425485,43.1,81186.16,0.0,-0.98943,1e-05,1.56964]
[1778508425559,43.1,81186.16,0.0,-0.98943,1e-05,1.56964]
[1778508425966,43.1,81186.16,0.0,-0.98943,1e-05,1.56964]
[1778508426057,43.1,81186.16,0.0,-0.98943,1e-05,1.56964]
[1778508426116,43.1,81189.96,0.0,-0.98939,1e-05,1.57541]
[1778508427571,43.1,81194.21,0.0,-0.98934,1e-05,1.58188]
[1778508429585,43.1,81197.45,0.0,-0.9893,1e-05,1.58682]
[1778508430831,43.1,81197.45,0.0,-0.9893,1e-05,1.58682]
[1778508431059,43.1,81197.45,0.0,-0.9893,1e-05,1.58682]
[1778508431089,43.1,81197.51,0.0,-0.9893,1e-05,1.58691]
[1778508432303,43.1,81198.17,0.0,-0.9893,1e-05,1.58792]
[1778508432312,43.1,81198.17,0.0,-0.9893,1e-05,1.58792]
[1778508437641,43.1,81200.06,0.0,-0.98927,1e-05,1.59081]
[1778508438648,43.1,81187.32,0.0,-0.98942,1e-05,1.5714]
[1778508439757,43.1,81187.32,0.0,-0.98942,1e-05,1.5714]
[1778508439812,43.1,81187.32,0.0,-0.98942,1e-05,1.5714]
[1778508439905,43.1,81180.1,0.0,-0.9895,1e-05,1.56048]
[1778508440710,43.1,81180.1,0.0,-0.9895,1e-05,1.56048]
[1778508440810,43.1,81180.1,0.0,-0.9895,1e-05,1.56048]
[1778508441670,43.1,81185.61,0.0,-0.98944,1e-05,1.56881]
[1778508443379,43.1,81185.82,0.0,-0.98944,1e-05,1.56913]
[1778508443543,43.1,81185.82,0.0,-0.98944,1e-05,1.56913]
[1778508443558,43.1,81185.82,0.0,-0.98944,1e-05,1.56913]
[1778508443666,43.1,81185.82,0.0,-0.98944,1e-05,1.56913]
[1778508443811,43.1,81185.82,0.0,-0.98944,1e-05,1.56913]
[1778508443911,43.1,81186.22,0.0,-0.98943,1e-05,1.56973]
[1778508447447,43.1,81186.64,0.0,-0.98943,1e-05,1.57037]
[1778508447559,43.1,81186.64,0.0,-0.98943,1e-05,1.57037]
[1778508448077,43.1,81186.64,0.0,-0.98943,1e-05,1.57037]
[1778508448150,43.1,81187.21,0.0,-0.98942,1e-05,1.57123]
[1778508448311,43.1,81187.21,0.0,-0.98942,1e-05,1.57123]
[1778508448718,43.1,81191.23,0.0,-0.98938,1e-05,1.57734]
[1778508450732,43.1,81185.81,0.0,-0.98944,1e-05,1.56911]
[1778508451892,43.1,81185.81,0.0,-0.98944,1e-05,1.56911]
[1778508452069,43.1,81185.81,0.0,-0.98944,1e-05,1.56911]
[1778508451910,43.1,81186.49,0.0,-0.98944,1e-05,1.56815]
[1778508452194,43.1,81186.49,0.0,-0.98944,1e-05,1.56815]
[1778508452309,43.1,81186.49,0.0,-0.98944,1e-05,1.56815]
[1778508454868,43.1,81187.01,0.0,-0.98944,1e-05,1.56894]
[1778508455059,43.1,81187.01,0.0,-0.98944,1e-05,1.56894]
[1778508455100,43.1,81191.86,0.0,-0.98938,1e-05,1.5763]
[1778508457098,43.1,81190.35,0.0,-0.9894,1e-05,1.574]
[1778508457309,43.1,81189.81,0.0,-0.98941,1e-05,1.57318]
[1778508457784,43.1,81186.05,0.0,-0.98945,1e-05,1.56748]
[1778508460099,43.1,81184.08,0.0,-0.98947,1e-05,1.5645]
[1778508460149,43.1,81187.2,0.0,-0.98944,1e-05,1.56922]
[1778508460310,43.1,81187.2,0.0,-0.98944,1e-05,1.56922]
[1778508460983,43.1,81187.2,0.0,-0.98944,1e-05,1.56922]
[1778508461060,43.1,81187.2,0.0,-0.98944,1e-05,1.56922]
[1778508461090,43.1,81182.94,0.0,-0.98949,1e-05,1.56278]
[1778508464833,43.1,81189.68,0.0,-0.98941,1e-05,1.57298]
[1778508466127,43.1,81189.68,0.0,-0.98941,1e-05,1.57298]
[1778508465840,43.1,81192.66,0.0,-0.98937,1e-05,1.57751]
[1778508466309,43.1,81192.66,0.0,-0.98937,1e-05,1.57751]
[1778508466726,43.1,81192.66,0.0,-0.98937,1e-05,1.57751]
[1778508466810,43.1,81192.66,0.0,-0.98937,1e-05,1.57751]
[1778508466847,43.1,81193.73,0.0,-0.98936,1e-05,1.57914]
[1778508470708,43.1,81193.92,0.0,-0.98936,1e-05,1.57943]
[1778508470808,43.1,81193.92,0.0,-0.98936,1e-05,1.57943]
[1778508470859,43.1,81193.92,0.0,-0.98936,1e-05,1.57943]
[1778508471152,43.1,81193.92,0.0,-0.98936,1e-05,1.57943]
[1778508471159,43.1,81192.58,0.0,-0.98937,1e-05,1.57739]
[1778508471312,43.1,81192.58,0.0,-0.98937,1e-05,1.57739]
[1778508475886,43.1,81193.59,0.0,-0.98936,1e-05,1.57893]
[1778508476058,43.1,81193.59,0.0,-0.98936,1e-05,1.57893]
[1778508476159,43.1,81189.82,0.0,-0.98941,1e-05,1.5732]
[1778508476340,43.1,81189.82,0.0,-0.98941,1e-05,1.5732]
[1778508476558,43.1,81189.82,0.0,-0.98941,1e-05,1.5732]
[1778508480020,43.1,81187.68,0.0,-0.98943,1e-05,1.56995]
[1778508480059,43.1,81187.68,0.0,-0.98943,1e-05,1.56995]
[1778508480152,43.1,81183.11,0.0,-0.98948,1e-05,1.56304]
[1778508480559,43.1,81183.11,0.0,-0.98948,1e-05,1.56304]
[1778508480810,43.1,81183.11,0.0,-0.98948,1e-05,1.56304]
[1778508482960,43.1,81186.53,0.0,-0.98944,1e-05,1.56821]
[1778508487986,43.1,81188.23,0.0,-0.98942,1e-05,1.57079]
[1778508488059,43.1,81188.23,0.0,-0.98942,1e-05,1.57079]
[1778508488138,43.1,81192.09,0.0,-0.98938,1e-05,1.57665]
[1778508488855,43.1,81192.09,0.0,-0.98938,1e-05,1.57665]
[1778508489059,43.1,81192.09,0.0,-0.98938,1e-05,1.57665]
[1778508489957,43.1,81190.78,0.0,-0.98939,1e-05,1.57466]
[1778508490010,43.1,81188.06,0.0,-0.98943,1e-05,1.57053]
[1778508491308,43.1,81186.65,0.0,-0.98944,1e-05,1.56839]
[1778508492024,43.1,81187.05,0.0,-0.98944,1e-05,1.569]
[1778508493849,43.1,81186.37,0.0,-0.98945,1e-05,1.56797]
[1778508494060,43.1,81186.37,0.0,-0.98945,1e-05,1.56797]
[1778508494063,43.1,81184.27,0.0,-0.98947,1e-05,1.56479]
[1778508494770,43.1,81184.27,0.0,-0.98947,1e-05,1.56479]
[1778508494809,43.1,81184.27,0.0,-0.98947,1e-05,1.56479]
[1778508499671,43.1,81180.88,0.0,-0.98951,1e-05,1.55967]
[1778508499808,43.1,81180.88,0.0,-0.98951,1e-05,1.55967]
[1778508500082,43.1,81180.88,0.0,-0.98951,1e-05,1.55967]
[1778508500151,43.1,81181.7,0.0,-0.9895,1e-05,1.56091]
[1778508500309,43.1,81181.7,0.0,-0.9895,1e-05,1.56091]
[1778508502206,43.1,81185.98,0.0,-0.98945,1e-05,1.56738]
[1778508502865,43.1,81185.98,0.0,-0.98945,1e-05,1.56738]
[1778508503059,43.1,81185.98,0.0,-0.98945,1e-05,1.56738]
[1778508503101,43.1,81188.74,0.0,-0.98942,1e-05,1.57156]
[1778508505101,43.1,81189.32,0.0,-0.98941,1e-05,1.57244]
[1778508505310,43.1,81189.72,0.0,-0.98941,1e-05,1.57305]
[1778508510530,43.1,81188.17,0.0,-0.98942,1e-05,1.57069]
[1778508510558,43.1,81188.17,0.0,-0.98942,1e-05,1.57069]
[1778508510818,43.1,81188.17,0.0,-0.98942,1e-05,1.57069]
[1778508511061,43.1,81188.17,0.0,-0.98942,1e-05,1.57069]
[1778508511157,43.1,81187.57,0.0,-0.98944,1e-05,1.56779]
[1778508513171,43.1,81185.1,0.0,-0.98947,1e-05,1.56405]
[1778508513547,43.1,81185.1,0.0,-0.98947,1e-05,1.56405]
[1778508513557,43.1,81185.1,0.0,-0.98947,1e-05,1.56405]
[1778508513636,43.1,81185.1,0.0,-0.98947,1e-05,1.56405]
[1778508513808,43.1,81185.1,0.0,-0.98947,1e-05,1.56405]
[1778508514178,43.1,81184.89,0.0,-0.98948,1e-05,1.56374]
[1778508518269,43.1,81183.72,0.0,-0.98949,1e-05,1.56197]
[1778508518307,43.1,81183.72,0.0,-0.98949,1e-05,1.56197]
[1778508519103,43.1,81183.72,0.0,-0.98949,1e-05,1.56197]
[1778508519213,43.1,81184.31,0.0,-0.98948,1e-05,1.56286]
[1778508519311,43.1,81184.31,0.0,-0.98948,1e-05,1.56286]
[1778508523574,43.1,81184.34,0.0,-0.98948,1e-05,1.56291]
[1778508523808,43.1,81184.34,0.0,-0.98948,1e-05,1.56291]
[1778508524055,43.1,81184.34,0.0,-0.98948,1e-05,1.56291]
[1778508524065,43.1,81184.34,0.0,-0.98948,1e-05,1.56291]
[1778508524156,43.1,81185.04,0.0,-0.98947,1e-05,1.56396]
[1778508529790,43.1,81184.65,0.0,-0.98948,1e-05,1.56337]
[1778508529808,43.1,81184.65,0.0,-0.98948,1e-05,1.56337]
[1778508529891,43.1,81184.29,0.0,-0.98948,1e-05,1.56283]
[1778508530476,43.1,81184.29,0.0,-0.98948,1e-05,1.56283]
[1778508530491,43.1,81184.29,0.0,-0.98948,1e-05,1.56283]
[1778508530558,43.1,81184.29,0.0,-0.98948,1e-05,1.56283]
[1778508531297,43.1,81187.91,0.0,-0.98944,1e-05,1.56831]
[1778508536689,43.1,81187.3,0.0,-0.98945,1e-05,1.56738]
[1778508536809,43.1,81187.3,0.0,-0.98945,1e-05,1.56738]
[1778508536910,43.1,81177.54,0.0,-0.98956,1e-05,1.55266]
[1778508537564,43.1,81177.54,0.0,-0.98956,1e-05,1.55266]
[1778508537809,43.1,81177.54,0.0,-0.98956,1e-05,1.55266]
[1778508537813,43.1,81173.95,0.0,-0.9896,1e-05,1.54728]
[1778508541117,43.1,81174.03,0.0,-0.9896,1e-05,1.5474]
[1778508541168,43.1,81168.64,0.0,-0.98966,1e-05,1.53934]
[1778508541309,43.1,81168.64,0.0,-0.98966,1e-05,1.53934]
[1778508542120,43.1,81168.64,0.0,-0.98966,1e-05,1.53934]
[1778508542161,43.1,81165.97,0.0,-0.98969,1e-05,1.53536]
[1778508542309,43.1,81165.97,0.0,-0.98969,1e-05,1.53536]
[1778508545395,43.1,81162.46,0.0,-0.98973,1e-05,1.53014]
[1778508547133,43.1,81162.46,0.0,-0.98973,1e-05,1.53014]
[1778508547232,43.1,81161.63,0.0,-0.98974,1e-05,1.52891]
[1778508547307,43.1,81161.63,0.0,-0.98974,1e-05,1.52891]
[1778508547624,43.1,81161.63,0.0,-0.98974,1e-05,1.52891]
[1778508547763,43.1,81161.63,0.0,-0.98974,1e-05,1.52891]
[1778508547826,43.1,81162.07,0.0,-0.98974,1e-05,1.52956]
[1778508549245,43.1,81162.07,0.0,-0.98974,1e-05,1.52956]
[1778508549260,43.1,81157.26,0.0,-0.98979,1e-05,1.52244]
[1778508550621,43.1,81158.96,0.0,-0.98977,1e-05,1.52495]
[1778508550808,43.1,81158.96,0.0,-0.98977,1e-05,1.52495]
[1778508551097,43.1,81158.96,0.0,-0.98977,1e-05,1.52495]
[1778508551112,43.1,81165.22,0.0,-0.9897,1e-05,1.53425]
[1778508551310,43.1,81165.22,0.0,-0.9897,1e-05,1.53425]
[1778508556472,43.1,81162.79,0.0,-0.98973,1e-05,1.53063]
[1778508557479,43.1,81160.63,0.0,-0.98975,1e-05,1.52743]
[1778508558700,43.1,81160.63,0.0,-0.98975,1e-05,1.52743]
[1778508558808,43.1,81160.63,0.0,-0.98975,1e-05,1.52743]
[1778508558909,43.1,81156.94,0.0,-0.98979,1e-05,1.52197]
[1778508559749,43.1,81156.94,0.0,-0.98979,1e-05,1.52197]
[1778508559809,43.1,81156.94,0.0,-0.98979,1e-05,1.52197]
[1778508560201,43.1,81154.7,0.0,-0.98982,1e-05,1.51866]
[1778508562514,43.1,81152.47,0.0,-0.98984,1e-05,1.51537]
[1778508564530,43.1,81156.53,0.0,-0.9898,1e-05,1.52136]
[1778508565364,43.1,81156.53,0.0,-0.9898,1e-05,1.52136]
[1778508565558,43.1,81156.53,0.0,-0.9898,1e-05,1.52136]
[1778508565608,43.1,81164.19,0.0,-0.98971,1e-05,1.53271]
[1778508566413,43.1,81164.19,0.0,-0.98971,1e-05,1.53271]
[1778508566558,43.1,81164.19,0.0,-0.98971,1e-05,1.53271]
[1778508566754,43.1,81164.19,0.0,-0.98971,1e-05,1.53271]
[1778508566812,43.1,81166.26,0.0,-0.98969,1e-05,1.53579]
[1778508569565,43.1,81164.04,0.0,-0.98971,1e-05,1.53249]
[1778508570728,43.1,81164.04,0.0,-0.98971,1e-05,1.53249]
[1778508570809,43.1,81164.04,0.0,-0.98971,1e-05,1.53249]
[1778508570910,43.1,81164.84,0.0,-0.9897,1e-05,1.53368]
[1778508571372,43.1,81164.84,0.0,-0.9897,1e-05,1.53368]
[1778508571558,43.1,81164.84,0.0,-0.9897,1e-05,1.53368]
[1778508576680,43.1,81165.8,0.0,-0.98971,1e-05,1.53314]
[1778508576809,43.1,81165.8,0.0,-0.98971,1e-05,1.53314]
[1778508577202,43.1,81165.8,0.0,-0.98971,1e-05,1.53314]
[1778508576872,43.1,81168.76,0.0,-0.98967,1e-05,1.53755]
[1778508577326,43.1,81168.76,0.0,-0.98967,1e-05,1.53755]
[1778508577621,43.1,81172.44,0.0,-0.98963,1e-05,1.54305]
[1778508578628,43.1,81178.39,0.0,-0.98956,1e-05,1.55196]
[1778508579983,43.1,81178.39,0.0,-0.98956,1e-05,1.55196]
[1778508580058,43.1,81178.39,0.0,-0.98956,1e-05,1.55196]
[1778508580128,43.1,81180.8,0.0,-0.98954,1e-05,1.55558]
[1778508581913,43.1,81181.51,0.0,-0.98953,1e-05,1.55665]
[1778508582058,43.1,81181.51,0.0,-0.98953,1e-05,1.55665]
[1778508582074,43.1,81188.71,0.0,-0.98944,1e-05,1.56752]
[1778508583188,43.1,81188.71,0.0,-0.98944,1e-05,1.56752]
[1778508585549,43.1,81188.31,0.0,-0.98945,1e-05,1.56692]
[1778508585559,43.1,81188.31,0.0,-0.98945,1e-05,1.56692]
[1778508590713,43.1,81187.44,0.0,-0.98946,1e-05,1.5656]
[1778508592614,43.1,81187.46,0.0,-0.98946,1e-05,1.56563]
[1778508592809,43.1,81187.46,0.0,-0.98946,1e-05,1.56563]
[1778508598768,43.1,81186.92,0.0,-0.98947,1e-05,1.56481]
[1778508601789,43.1,81182.29,0.0,-0.98952,1e-05,1.55783]
[1778508602796,43.1,81179.54,0.0,-0.98955,1e-05,1.55369]
[1778508603932,43.1,81179.54,0.0,-0.98955,1e-05,1.55369]
[1778508604060,43.1,81179.54,0.0,-0.98955,1e-05,1.55369]
[1778508604088,43.1,81178.07,0.0,-0.98957,1e-05,1.55148]
[1778508604994,43.1,81178.07,0.0,-0.98957,1e-05,1.55148]
[1778508605059,43.1,81178.07,0.0,-0.98957,1e-05,1.55148]
[1778508608267,43.1,81179.03,0.0,-0.98956,1e-05,1.55292]
[1778508608308,43.1,81179.03,0.0,-0.98956,1e-05,1.55292]
[1778508608294,43.1,81183.58,0.0,-0.9895,1e-05,1.55977]
[1778508608948,43.1,81183.58,0.0,-0.9895,1e-05,1.55977]
[1778508609059,43.1,81183.58,0.0,-0.9895,1e-05,1.55977]
[1778508609160,43.1,81185.25,0.0,-0.98948,1e-05,1.56229]
[1778508610852,43.1,81181.85,0.0,-0.98952,1e-05,1.55716]
[1778508611859,43.1,81179.33,0.0,-0.98955,1e-05,1.55337]
[1778508612375,43.1,81179.33,0.0,-0.98955,1e-05,1.55337]
[1778508612421,43.1,81179.33,0.0,-0.98955,1e-05,1.55337]
[1778508613236,43.1,81179.33,0.0,-0.98955,1e-05,1.55337]
[1778508613312,43.1,81179.33,0.0,-0.98955,1e-05,1.55337]
[1778508613291,43.1,81176.95,0.0,-0.98958,1e-05,1.5498]
[1778508613873,43.1,81174.39,0.0,-0.98961,1e-05,1.54596]
[1778508615466,43.1,81175.14,0.0,-0.9896,1e-05,1.54709]
[1778508615557,43.1,81175.14,0.0,-0.9896,1e-05,1.54709]
[1778508615887,43.1,81174.41,0.0,-0.98961,1e-05,1.54599]
[1778508616894,43.1,81170.0,0.0,-0.98966,1e-05,1.5394]
[1778508618084,43.1,81170.0,0.0,-0.98966,1e-05,1.5394]
[1778508618311,43.1,81170.0,0.0,-0.98966,1e-05,1.5394]
[1778508622938,43.1,81172.7,0.0,-0.98963,1e-05,1.54343]
[1778508624077,43.1,81172.7,0.0,-0.98963,1e-05,1.54343]
[1778508624311,43.1,81172.7,0.0,-0.98963,1e-05,1.54343]
[1778508626272,43.1,81171.75,0.0,-0.98964,1e-05,1.54201]
[1778508626308,43.1,81171.75,0.0,-0.98964,1e-05,1.54201]
[1778508626966,43.1,81177.24,0.0,-0.98958,1e-05,1.55023]
[1778508627973,43.1,81175.58,0.0,-0.9896,1e-05,1.54775]
[1778508628622,43.1,81175.58,0.0,-0.9896,1e-05,1.54775]
[1778508628810,43.1,81175.58,0.0,-0.9896,1e-05,1.54775]
[1778508629310,43.1,81175.58,0.0,-0.9896,1e-05,1.54775]
[1778508629332,43.1,81172.71,0.0,-0.98963,1e-05,1.54345]
[1778508631722,43.1,81169.27,0.0,-0.98968,1e-05,1.53634]
[1778508631814,43.1,81169.27,0.0,-0.98968,1e-05,1.53634]
[1778508635323,43.1,81172.73,0.0,-0.98964,1e-05,1.54151]
[1778508635326,43.1,81176.92,0.0,-0.98959,1e-05,1.54778]
[1778508635558,43.1,81176.92,0.0,-0.98959,1e-05,1.54778]
[1778508636139,43.1,81180.47,0.0,-0.98955,1e-05,1.5531]
[1778508637104,43.1,81180.47,0.0,-0.98955,1e-05,1.5531]
[1778508637310,43.1,81180.47,0.0,-0.98955,1e-05,1.5531]
[1778508637146,43.1,81176.9,0.0,-0.98959,1e-05,1.54775]
[1778508637757,43.1,81176.9,0.0,-0.98959,1e-05,1.54775]
[1778508637817,43.1,81176.9,0.0,-0.98959,1e-05,1.54775]
[1778508638153,43.1,81172.1,0.0,-0.98965,1e-05,1.54057]
[1778508640168,43.1,81166.16,0.0,-0.98971,1e-05,1.53172]
[1778508640979,43.1,81166.16,0.0,-0.98971,1e-05,1.53172]
[1778508641059,43.1,81166.16,0.0,-0.98971,1e-05,1.53172]
[1778508641175,43.1,81162.11,0.0,-0.98976,1e-05,1.52571]
[1778508642501,43.1,81161.86,0.0,-0.98976,1e-05,1.52534]
[1778508642560,43.1,81161.86,0.0,-0.98976,1e-05,1.52534]
[1778508643189,43.1,81157.98,0.0,-0.98981,1e-05,1.5196]
[1778508644134,43.1,81157.98,0.0,-0.98981,1e-05,1.5196]
[1778508644308,43.1,81157.98,0.0,-0.98981,1e-05,1.5196]
[1778508649339,43.1,81156.5,0.0,-0.98982,1e-05,1.51741]
[1778508649562,43.1,81156.1,0.0,-0.98983,1e-05,1.51682]
[1778508649634,43.1,81156.1,0.0,-0.98983,1e-05,1.51682]
[1778508649809,43.1,81156.1,0.0,-0.98983,1e-05,1.51682]
[1778508650238,43.1,81156.24,0.0,-0.98983,1e-05,1.51703]
[1778508655273,43.1,81156.3,0.0,-0.98983,1e-05,1.51712]
[1778508657287,43.1,81163.3,0.0,-0.98975,1e-05,1.52747]
[1778508658946,43.1,81164.87,0.0,-0.98973,1e-05,1.5298]
[1778508659059,43.1,81164.87,0.0,-0.98973,1e-05,1.5298]
[1778508663330,43.1,81176.13,0.0,-0.9896,1e-05,1.54659]
[1778508664337,43.1,81185.48,0.0,-0.98949,1e-05,1.56065]
[1778508664832,43.1,81185.48,0.0,-0.98949,1e-05,1.56065]
[1778508665059,43.1,81185.48,0.0,-0.98949,1e-05,1.56065]
[1778508665363,43.1,81184.76,0.0,-0.9895,1e-05,1.55956]
[1778508666222,43.1,81184.76,0.0,-0.9895,1e-05,1.55956]
[1778508666308,43.1,81184.76,0.0,-0.9895,1e-05,1.55956]
[1778508666356,43.1,81184.83,0.0,-0.9895,1e-05,1.55967]
[1778508670384,43.1,81188.78,0.0,-0.98946,1e-05,1.56563]
[1778508671394,43.1,81185.0,0.0,-0.9895,1e-05,1.55993]
[1778508672398,43.1,81181.74,0.0,-0.98954,1e-05,1.55501]
[1778508673416,43.1,81165.92,0.0,-0.98972,1e-05,1.53136]
[1778508674412,43.1,81155.94,0.0,-0.98983,1e-05,1.51659]
[1778508675419,43.1,81151.65,0.0,-0.98988,1e-05,1.51027]
[1778508676585,43.1,81151.65,0.0,-0.98988,1e-05,1.51027]
[1778508676606,43.1,81139.9,0.0,-0.99001,1e-05,1.49308]
[1778508677859,43.1,81131.26,0.0,-0.9901,1e-05,1.48055]
[1778508680304,43.1,81131.49,0.0,-0.9901,1e-05,1.48088]
[1778508680339,43.1,81135.11,0.0,-0.99006,1e-05,1.48612]
[1778508682475,43.1,81132.04,0.0,-0.99009,1e-05,1.48168]
[1778508687510,43.1,81131.48,0.0,-0.9901,1e-05,1.48086]
[1778508690532,43.1,81128.48,0.0,-0.99013,1e-05,1.47653]
[1778508691541,43.1,81121.49,0.0,-0.99022,1e-05,1.46457]
[1778508692549,43.1,81116.88,0.0,-0.99027,1e-05,1.45797]
[1778508693610,43.1,81116.88,0.0,-0.99027,1e-05,1.45797]
[1778508693808,43.1,81116.88,0.0,-0.99027,1e-05,1.45797]
[1778508693909,43.1,81111.47,0.0,-0.99033,1e-05,1.45026]
[1778508695215,43.1,81111.47,0.0,-0.99033,1e-05,1.45026]
[1778508695309,43.1,81111.47,0.0,-0.99033,1e-05,1.45026]
[1778508695410,43.1,81110.75,0.0,-0.99034,1e-05,1.44924]
[1778508700605,43.1,81113.66,0.0,-0.99031,1e-05,1.45338]
[1778508701612,43.1,81119.79,0.0,-0.99024,1e-05,1.46213]
[1778508702620,43.1,81140.27,0.0,-0.99002,1e-05,1.49169]
[1778508703626,43.1,81154.17,0.0,-0.98986,1e-05,1.51203]
[1778508704633,43.1,81157.33,0.0,-0.98983,1e-05,1.51669]
[1778508707654,43.1,81160.51,0.0,-0.98979,1e-05,1.52138]
[1778508708661,43.1,81154.88,0.0,-0.98985,1e-05,1.51308]
[1778508709625,43.1,81154.88,0.0,-0.98985,1e-05,1.51308]
[1778508709808,43.1,81154.88,0.0,-0.98985,1e-05,1.51308]
[1778508712689,43.1,81150.52,0.0,-0.9899,1e-05,1.50667]
[1778508713529,43.1,81150.52,0.0,-0.9899,1e-05,1.50667]
[1778508713558,43.1,81150.52,0.0,-0.9899,1e-05,1.50667]
[1778508714688,43.1,81150.1,0.0,-0.98991,1e-05,1.50605]
[1778508714808,43.1,81150.1,0.0,-0.98991,1e-05,1.50605]
[1778508714827,43.1,81150.29,0.0,-0.98991,1e-05,1.50633]
[1778508719948,43.1,81152.55,0.0,-0.98988,1e-05,1.50965]
[1778508720058,43.1,81152.55,0.0,-0.98988,1e-05,1.50965]
[1778508723677,43.1,81154.06,0.0,-0.98986,1e-05,1.51187]
[1778508723809,43.1,81154.06,0.0,-0.98986,1e-05,1.51187]
[1778508723837,43.1,81152.46,0.0,-0.98988,1e-05,1.50952]
[1778508725468,43.1,81152.46,0.0,-0.98988,1e-05,1.50952]
[1778508725560,43.1,81152.46,0.0,-0.98988,1e-05,1.50952]
[1778508728079,43.1,81148.91,0.0,-0.98992,1e-05,1.50431]
[1778508731737,43.1,81148.11,0.0,-0.98993,1e-05,1.50314]
[1778508731808,43.1,81148.11,0.0,-0.98993,1e-05,1.50314]
[1778508733235,43.1,81148.66,0.0,-0.98992,1e-05,1.50394]
[1778508733309,43.1,81148.66,0.0,-0.98992,1e-05,1.50394]
[1778508733385,43.1,81150.18,0.0,-0.98991,1e-05,1.50617]
[1778508737135,43.1,81151.63,0.0,-0.98989,1e-05,1.5083]
[1778508737309,43.1,81151.63,0.0,-0.98989,1e-05,1.5083]
[1778508739930,43.1,81150.27,0.0,-0.98991,1e-05,1.5063]
[1778508740061,43.1,81150.27,0.0,-0.98991,1e-05,1.5063]
[1778508740159,43.1,81143.09,0.0,-0.98999,1e-05,1.4958]
[1778508741359,43.1,81143.09,0.0,-0.98999,1e-05,1.4958]
[1778508741390,43.1,81142.24,0.0,-0.98999,1e-05,1.49456]
[1778508741557,43.1,81142.24,0.0,-0.98999,1e-05,1.49456]
[1778508745923,43.1,81132.45,0.0,-0.9901,1e-05,1.48035]
[1778508746908,43.1,81132.45,0.0,-0.9901,1e-05,1.48035]
[1778508747065,43.1,81132.45,0.0,-0.9901,1e-05,1.48035]
[1778508747167,43.1,81127.39,0.0,-0.99016,1e-05,1.47305]
[1778508752106,43.1,81126.74,0.0,-0.99016,1e-05,1.47211]
[1778508752309,43.1,81126.74,0.0,-0.99016,1e-05,1.47211]
[1778508752972,43.1,81121.82,0.0,-0.99023,1e-05,1.46314]
[1778508753979,43.1,81118.65,0.0,-0.99026,1e-05,1.4586]
[1778508754986,43.1,81115.84,0.0,-0.99029,1e-05,1.45459]
[1778508755736,43.1,81115.84,0.0,-0.99029,1e-05,1.45459]
[1778508755807,43.1,81115.84,0.0,-0.99029,1e-05,1.45459]
[1778508756017,43.1,81115.84,0.0,-0.99029,1e-05,1.45459]
[1778508756063,43.1,81115.84,0.0,-0.99029,1e-05,1.45459]
[1778508756113,43.1,81117.78,0.0,-0.99027,1e-05,1.45736]
[1778508762042,43.1,81112.01,0.0,-0.99034,1e-05,1.44914]
[1778508763044,43.1,81104.16,0.0,-0.99042,1e-05,1.43801]
[1778508764051,43.1,81101.78,0.0,-0.99044,1e-05,1.43465]
[1778508764841,43.1,81101.78,0.0,-0.99044,1e-05,1.43465]
[1778508765061,43.1,81101.78,0.0,-0.99044,1e-05,1.43465]
[1778508765162,43.1,81101.14,0.0,-0.99045,1e-05,1.43375]
[1778508766065,43.1,81097.09,0.0,-0.99049,1e-05,1.42805]
[1778508767073,43.1,81090.53,0.0,-0.99056,1e-05,1.41886]
[1778508768246,43.1,81090.53,0.0,-0.99056,1e-05,1.41886]
[1778508770922,43.1,81088.37,0.0,-0.99059,1e-05,1.41584]
[1778508774121,43.1,81084.63,0.0,-0.99063,1e-05,1.41063]
[1778508775128,43.1,81081.35,0.0,-0.99066,1e-05,1.40607]
[1778508775901,43.1,81081.35,0.0,-0.99066,1e-05,1.40607]
[1778508776058,43.1,81081.35,0.0,-0.99066,1e-05,1.40607]
[1778508776135,43.1,81081.84,0.0,-0.99065,1e-05,1.40675]
[1778508781170,43.1,81074.8,0.0,-0.99073,1e-05,1.39701]
[1778508783184,43.1,81071.29,0.0,-0.99076,1e-05,1.39217]
[1778508785198,43.1,81075.9,0.0,-0.99072,1e-05,1.39853]
[1778508789226,43.1,81085.38,0.0,-0.99062,1e-05,1.41167]
[1778508791240,43.1,81084.01,0.0,-0.99063,1e-05,1.40977]
[1778508793254,43.1,81081.03,0.0,-0.99066,1e-05,1.40563]
[1778508796275,43.1,81087.67,0.0,-0.99059,1e-05,1.41487]
[1778508798289,43.1,81098.64,0.0,-0.99048,1e-05,1.43023]
[1778508799296,43.1,81092.07,0.0,-0.99055,1e-05,1.42101]
[1778508804335,43.1,81093.25,0.0,-0.99054,1e-05,1.42266]
[1778508809371,43.1,81092.16,0.0,-0.99055,1e-05,1.42114]
[1778508814406,43.1,81092.9,0.0,-0.99055,1e-05,1.42031]
[1778508816423,43.1,81098.0,0.0,-0.9905,1e-05,1.42746]
[1778508817430,43.1,81103.9,0.0,-0.99043,1e-05,1.43576]
[1778508821566,43.1,81105.98,0.0,-0.99041,1e-05,1.4387]
[1778508825486,43.1,81112.01,0.0,-0.99035,1e-05,1.44725]
[1778508826312,43.1,81112.01,0.0,-0.99035,1e-05,1.44725]
[1778508826496,43.1,81115.45,0.0,-0.99031,1e-05,1.45214]
[1778508829165,43.1,81115.29,0.0,-0.99031,1e-05,1.45191]
[1778508829308,43.1,81115.29,0.0,-0.99031,1e-05,1.45191]
[1778508829515,43.1,81113.46,0.0,-0.99033,1e-05,1.44931]
[1778508833542,43.1,81110.48,0.0,-0.99036,1e-05,1.44507]
[1778508835776,43.1,81111.81,0.0,-0.99035,1e-05,1.44696]
[1778508835813,43.1,81111.81,0.0,-0.99035,1e-05,1.44696]
[1778508838579,43.1,81123.05,0.0,-0.99023,1e-05,1.463]
[1778508839586,43.1,81126.71,0.0,-0.99019,1e-05,1.46825]
[1778508840593,43.1,81129.56,0.0,-0.99016,1e-05,1.47235]
[1778508841600,43.1,81122.37,0.0,-0.99024,1e-05,1.46202]
[1778508843316,43.1,81122.37,0.0,-0.99024,1e-05,1.46202]
[1778508843559,43.1,81122.37,0.0,-0.99024,1e-05,1.46202]
[1778508843351,43.1,81118.79,0.0,-0.99028,1e-05,1.4569]
[1778508844621,43.1,81115.18,0.0,-0.99031,1e-05,1.45175]
[1778508846311,43.1,81115.18,0.0,-0.99031,1e-05,1.45175]
[1778508851671,43.1,81115.61,0.0,-0.99031,1e-05,1.45237]
[1778508855624,43.1,81115.04,0.0,-0.99032,1e-05,1.45156]
[1778508855808,43.1,81115.04,0.0,-0.99032,1e-05,1.45156]
[1778508855909,43.1,81118.38,0.0,-0.99028,1e-05,1.45632]
[1778508856707,43.1,81112.6,0.0,-0.99034,1e-05,1.44808]
[1778508857713,43.1,81106.95,0.0,-0.9904,1e-05,1.44007]
[1778508858720,43.1,81100.16,0.0,-0.99047,1e-05,1.43049]
[1778508859727,43.1,81095.53,0.0,-0.99052,1e-05,1.42399]
[1778508861095,43.1,81095.53,0.0,-0.99052,1e-05,1.42399]
[1778508861310,43.1,81095.53,0.0,-0.99052,1e-05,1.42399]
[1778508861383,43.1,81094.04,0.0,-0.99054,1e-05,1.4219]
[1778508862585,43.1,81094.04,0.0,-0.99054,1e-05,1.4219]
[1778508861741,43.1,81087.7,0.0,-0.99061,1e-05,1.41305]
[1778508862808,43.1,81087.7,0.0,-0.99061,1e-05,1.41305]
[1778508867783,43.1,81097.33,0.0,-0.9905,1e-05,1.42652]
[1778508868790,43.1,81101.46,0.0,-0.99046,1e-05,1.43232]
[1778508869672,43.1,81101.46,0.0,-0.99046,1e-05,1.43232]
[1778508869810,43.1,81101.46,0.0,-0.99046,1e-05,1.43232]
[1778508870069,43.1,81101.46,0.0,-0.99046,1e-05,1.43232]
[1778508870315,43.1,81101.46,0.0,-0.99046,1e-05,1.43232]
[1778508870416,43.1,81102.8,0.0,-0.99045,1e-05,1.43421]
[1778508873825,43.1,81104.91,0.0,-0.99044,1e-05,1.43531]
[1778508874853,43.1,81104.91,0.0,-0.99044,1e-05,1.43531]
[1778508875069,43.1,81104.91,0.0,-0.99044,1e-05,1.43531]
[1778508875157,43.1,81104.91,0.0,-0.99044,1e-05,1.43531]
[1778508875309,43.1,81104.91,0.0,-0.99044,1e-05,1.43531]
[1778508875410,43.1,81103.78,0.0,-0.99045,1e-05,1.43372]
[1778508877853,43.1,81098.44,0.0,-0.9905,1e-05,1.4262]
[1778508878706,43.1,81098.44,0.0,-0.9905,1e-05,1.4262]
[1778508878809,43.1,81098.44,0.0,-0.9905,1e-05,1.4262]
[1778508878894,43.1,81098.44,0.0,-0.9905,1e-05,1.4262]
[1778508879059,43.1,81098.44,0.0,-0.9905,1e-05,1.4262]
[1778508879160,43.1,81097.89,0.0,-0.99051,1e-05,1.42543]
[1778508880874,43.1,81102.38,0.0,-0.99046,1e-05,1.43174]
[1778508883331,43.1,81102.86,0.0,-0.99046,1e-05,1.43242]
[1778508883521,43.1,81102.86,0.0,-0.99046,1e-05,1.43242]
[1778508883559,43.1,81102.86,0.0,-0.99046,1e-05,1.43242]
[1778508883349,43.1,81102.1,0.0,-0.99047,1e-05,1.43135]
[1778508887670,43.1,81103.03,0.0,-0.99046,1e-05,1.43266]
[1778508887792,43.1,81103.03,0.0,-0.99046,1e-05,1.43266]
[1778508887809,43.1,81103.03,0.0,-0.99046,1e-05,1.43266]
[1778508887928,43.1,81105.12,0.0,-0.99043,1e-05,1.43561]
[1778508888930,43.1,81109.87,0.0,-0.99038,1e-05,1.44232]
[1778508891853,43.1,81111.98,0.0,-0.99036,1e-05,1.44531]
[1778508892071,43.1,81111.98,0.0,-0.99036,1e-05,1.44531]
[1778508892088,43.1,81111.98,0.0,-0.99036,1e-05,1.44531]
[1778508892310,43.1,81111.98,0.0,-0.99036,1e-05,1.44531]
[1778508892357,43.1,81111.2,0.0,-0.99037,1e-05,1.44421]
[1778508897993,43.1,81112.9,0.0,-0.99035,1e-05,1.44662]
[1778508898745,43.1,81112.9,0.0,-0.99035,1e-05,1.44662]
[1778508898809,43.1,81112.9,0.0,-0.99035,1e-05,1.44662]
[1778508899024,43.1,81112.9,0.0,-0.99035,1e-05,1.44662]
[1778508899059,43.1,81112.9,0.0,-0.99035,1e-05,1.44662]
[1778508899123,43.1,81113.0,0.0,-0.99035,1e-05,1.44676]
[1778508903031,43.1,81118.43,0.0,-0.99029,1e-05,1.45449]
[1778508903813,43.1,81118.43,0.0,-0.99029,1e-05,1.45449]
[1778508904025,43.1,81118.43,0.0,-0.99029,1e-05,1.45449]
[1778508904060,43.1,81118.43,0.0,-0.99029,1e-05,1.45449]
[1778508904126,43.1,81120.34,0.0,-0.99027,1e-05,1.45722]
[1778508906515,43.1,81124.53,0.0,-0.99023,1e-05,1.46321]
[1778508906920,43.1,81124.53,0.0,-0.99023,1e-05,1.46321]
[1778508906971,43.1,81124.53,0.0,-0.99023,1e-05,1.46321]
[1778508907062,43.1,81124.53,0.0,-0.99023,1e-05,1.46321]
[1778508907067,43.1,81123.1,0.0,-0.99024,1e-05,1.46116]
[1778508909073,43.1,81120.45,0.0,-0.99027,1e-05,1.45737]
[1778508910990,43.1,81118.18,0.0,-0.99029,1e-05,1.45413]
[1778508911059,43.1,81118.18,0.0,-0.99029,1e-05,1.45413]
[1778508911133,43.1,81118.18,0.0,-0.99029,1e-05,1.45413]
[1778508911310,43.1,81118.18,0.0,-0.99029,1e-05,1.45413]
[1778508911411,43.1,81117.89,0.0,-0.9903,1e-05,1.45372]
[1778508914934,43.1,81115.91,0.0,-0.99032,1e-05,1.4509]
[1778508914939,43.1,81115.91,0.0,-0.99032,1e-05,1.4509]
[1778508915068,43.1,81115.91,0.0,-0.99032,1e-05,1.4509]
[1778508915115,43.1,81118.37,0.0,-0.99029,1e-05,1.45441]
[1778508917533,43.1,81120.7,0.0,-0.99027,1e-05,1.45773]
[1778508917559,43.1,81120.7,0.0,-0.99027,1e-05,1.45773]
[1778508917612,43.1,81120.7,0.0,-0.99027,1e-05,1.45773]
[1778508917634,43.1,81121.03,0.0,-0.99026,1e-05,1.4582]
[1778508917808,43.1,81121.03,0.0,-0.99026,1e-05,1.4582]
[1778508918136,43.1,81124.17,0.0,-0.99023,1e-05,1.4627]
[1778508921157,43.1,81120.22,0.0,-0.99027,1e-05,1.45705]
[1778508922358,43.1,81120.22,0.0,-0.99027,1e-05,1.45705]
[1778508922560,43.1,81120.22,0.0,-0.99027,1e-05,1.45705]
[1778508922645,43.1,81120.22,0.0,-0.99027,1e-05,1.45705]
[1778508922390,43.1,81118.3,0.0,-0.99029,1e-05,1.45431]
[1778508922821,43.1,81118.3,0.0,-0.99029,1e-05,1.45431]
[1778508923172,43.1,81116.49,0.0,-0.99031,1e-05,1.45173]
[1778508928408,43.1,81114.33,0.0,-0.99034,1e-05,1.44865]
[1778508928560,43.1,81114.33,0.0,-0.99034,1e-05,1.44865]
[1778508928628,43.1,81114.33,0.0,-0.99034,1e-05,1.44865]
[1778508928411,43.1,81116.32,0.0,-0.99031,1e-05,1.45148]
[1778508928809,43.1,81116.32,0.0,-0.99031,1e-05,1.45148]
[1778508929213,43.1,81118.37,0.0,-0.99029,1e-05,1.45441]
[1778508933166,43.1,81119.77,0.0,-0.99029,1e-05,1.45451]
[1778508933311,43.1,81119.77,0.0,-0.99029,1e-05,1.45451]
[1778508933531,43.1,81119.77,0.0,-0.99029,1e-05,1.45451]
[1778508933563,43.1,81119.77,0.0,-0.99029,1e-05,1.45451]
[1778508933550,43.1,81123.83,0.0,-0.99025,1e-05,1.46031]
[1778508939283,43.1,81125.73,0.0,-0.99022,1e-05,1.46303]
[1778508942304,43.1,81117.64,0.0,-0.99031,1e-05,1.45147]
[1778508943590,43.1,81117.64,0.0,-0.99031,1e-05,1.45147]
[1778508943623,43.1,81114.54,0.0,-0.99035,1e-05,1.44706]
[1778508943739,43.1,81114.54,0.0,-0.99035,1e-05,1.44706]
[1778508943810,43.1,81114.54,0.0,-0.99035,1e-05,1.44706]
[1778508944318,43.1,81117.46,0.0,-0.99031,1e-05,1.45121]
[1778508945354,43.1,81117.46,0.0,-0.99031,1e-05,1.45121]
[1778508946332,43.1,81114.08,0.0,-0.99035,1e-05,1.44641]
[1778508947507,43.1,81114.08,0.0,-0.99035,1e-05,1.44641]
[1778508947558,43.1,81114.08,0.0,-0.99035,1e-05,1.44641]
[1778508947605,43.1,81114.09,0.0,-0.99035,1e-05,1.44642]
[1778508947882,43.1,81114.09,0.0,-0.99035,1e-05,1.44642]
[1778508948062,43.1,81114.09,0.0,-0.99035,1e-05,1.44642]
[1778508952900,43.1,81112.79,0.0,-0.99036,1e-05,1.44458]
[1778508952988,43.1,81112.79,0.0,-0.99036,1e-05,1.44458]
[1778508953059,43.1,81112.79,0.0,-0.99036,1e-05,1.44458]
[1778508953381,43.1,81112.54,0.0,-0.99037,1e-05,1.44422]
[1778508957710,43.1,81110.96,0.0,-0.99038,1e-05,1.44198]
[1778508957808,43.1,81110.96,0.0,-0.99038,1e-05,1.44198]
[1778508957867,43.1,81110.96,0.0,-0.99038,1e-05,1.44198]
[1778508958058,43.1,81110.96,0.0,-0.99038,1e-05,1.44198]
[1778508958417,43.1,81111.17,0.0,-0.99038,1e-05,1.44228]
[1778508963452,43.1,81111.71,0.0,-0.99038,1e-05,1.44304]
[1778508965806,43.1,81112.62,0.0,-0.99037,1e-05,1.44433]
[1778508966062,43.1,81112.62,0.0,-0.99037,1e-05,1.44433]
[1778508966206,43.1,81112.62,0.0,-0.99037,1e-05,1.44433]
[1778508966309,43.1,81112.62,0.0,-0.99037,1e-05,1.44433]
[1778508966473,43.1,81112.72,0.0,-0.99036,1e-05,1.44448]
[1778508967480,43.1,81115.94,0.0,-0.99033,1e-05,1.44905]
[1778508972516,43.1,81115.61,0.0,-0.99033,1e-05,1.44858]
[1778508977551,43.1,81117.27,0.0,-0.99032,1e-05,1.45094]
[1778508978512,43.1,81117.27,0.0,-0.99032,1e-05,1.45094]
[1778508978558,43.1,81117.27,0.0,-0.99032,1e-05,1.45094]
[1778508978613,43.1,81123.5,0.0,-0.99025,1e-05,1.45983]
[1778508979346,43.1,81123.5,0.0,-0.99025,1e-05,1.45983]
[1778508979558,43.1,81123.5,0.0,-0.99025,1e-05,1.45983]
[1778508979565,43.1,81127.47,0.0,-0.99021,1e-05,1.46552]
[1778508982831,43.1,81127.5,0.0,-0.99021,1e-05,1.46557]
[1778508983059,43.1,81127.5,0.0,-0.99021,1e-05,1.46557]
[1778508986614,43.1,81121.84,0.0,-0.99027,1e-05,1.45746]
[1778508987356,43.1,81121.84,0.0,-0.99027,1e-05,1.45746]
[1778508987557,43.1,81121.84,0.0,-0.99027,1e-05,1.45746]
[1778508987621,43.1,81120.8,0.0,-0.99028,1e-05,1.45598]
[1778508988041,43.1,81120.8,0.0,-0.99028,1e-05,1.45598]
[1778508988058,43.1,81120.8,0.0,-0.99028,1e-05,1.45598]
[1778508993871,43.1,81122.17,0.0,-0.99028,1e-05,1.45603]
[1778508994062,43.1,81122.17,0.0,-0.99028,1e-05,1.45603]
[1778508994296,43.1,81122.17,0.0,-0.99028,1e-05,1.45603]
[1778508994312,43.1,81122.17,0.0,-0.99028,1e-05,1.45603]
[1778508994671,43.1,81122.79,0.0,-0.99027,1e-05,1.45692]
[1778508997692,43.1,81120.28,0.0,-0.9903,1e-05,1.45334]
[1778508997841,43.1,81120.28,0.0,-0.9903,1e-05,1.45334]
[1778508998066,43.1,81120.28,0.0,-0.9903,1e-05,1.45334]
[1778508999002,43.1,81118.71,0.0,-0.99031,1e-05,1.4511]
[1778508999061,43.1,81118.71,0.0,-0.99031,1e-05,1.4511]
[1778508999706,43.1,81118.81,0.0,-0.99031,1e-05,1.45124]
[1778509002698,43.1,81120.29,0.0,-0.9903,1e-05,1.45335]
[1778509002727,43.1,81122.62,0.0,-0.99027,1e-05,1.45668]
[1778509002810,43.1,81122.62,0.0,-0.99027,1e-05,1.45668]
[1778509004743,43.1,81127.63,0.0,-0.99022,1e-05,1.46385]
[1778509007052,43.1,81128.59,0.0,-0.99021,1e-05,1.46522]
[1778509007061,43.1,81128.59,0.0,-0.99021,1e-05,1.46522]
[1778509007228,43.1,81128.59,0.0,-0.99021,1e-05,1.46522]
[1778509007307,43.1,81128.59,0.0,-0.99021,1e-05,1.46522]
[1778509007764,43.1,81128.81,0.0,-0.9902,1e-05,1.46554]
[1778509010780,43.1,81129.87,0.0,-0.99019,1e-05,1.46706]
[1778509011792,43.1,81139.34,0.0,-0.99009,1e-05,1.48072]
[1778509012800,43.1,81144.2,0.0,-0.99004,1e-05,1.48777]
[1778509014792,43.1,81145.19,0.0,-0.99002,1e-05,1.48921]
[1778509014808,43.1,81145.19,0.0,-0.99002,1e-05,1.48921]
[1778509015704,43.1,81145.19,0.0,-0.99002,1e-05,1.48921]
[1778509015751,43.1,81144.79,0.0,-0.99003,1e-05,1.48863]
[1778509015808,43.1,81144.79,0.0,-0.99003,1e-05,1.48863]
[1778509015821,43.1,81147.62,0.0,-0.99,1e-05,1.49274]
[1778509019118,43.1,81148.11,0.0,-0.98999,1e-05,1.49346]
[1778509019314,43.1,81148.11,0.0,-0.98999,1e-05,1.49346]
[1778509022290,43.1,81147.04,0.0,-0.99,1e-05,1.4919]
[1778509022308,43.1,81147.04,0.0,-0.99,1e-05,1.4919]
[1778509022758,43.1,81147.04,0.0,-0.99,1e-05,1.4919]
[1778509022358,43.1,81148.04,0.0,-0.98999,1e-05,1.49336]
[1778509022810,43.1,81148.04,0.0,-0.98999,1e-05,1.49336]
[1778509023938,43.1,81144.13,0.0,-0.99004,1e-05,1.48767]
[1778509026899,43.1,81132.27,0.0,-0.99017,1e-05,1.47051]
[1778509028735,43.1,81132.27,0.0,-0.99017,1e-05,1.47051]
[1778509028769,43.1,81120.34,0.0,-0.9903,1e-05,1.45342]
[1778509028808,43.1,81120.34,0.0,-0.9903,1e-05,1.45342]
[1778509028912,43.1,81118.01,0.0,-0.99032,1e-05,1.4501]
[1778509029843,43.1,81118.01,0.0,-0.99032,1e-05,1.4501]
[1778509030062,43.1,81118.01,0.0,-0.99032,1e-05,1.4501]
[1778509030926,43.1,81116.11,0.0,-0.99034,1e-05,1.4474]
[1778509031933,43.1,81120.06,0.0,-0.9903,1e-05,1.45302]
[1778509032866,43.1,81120.06,0.0,-0.9903,1e-05,1.45302]
[1778509033059,43.1,81120.06,0.0,-0.9903,1e-05,1.45302]
[1778509034574,43.1,81118.41,0.0,-0.99032,1e-05,1.45067]
[1778509034675,43.1,81119.12,0.0,-0.99031,1e-05,1.45168]
[1778509034810,43.1,81119.12,0.0,-0.99031,1e-05,1.45168]
[1778509034954,43.1,81119.95,0.0,-0.9903,1e-05,1.45287]
[1778509038854,43.1,81119.86,0.0,-0.9903,1e-05,1.45274]
[1778509039059,43.1,81119.86,0.0,-0.9903,1e-05,1.45274]
[1778509041308,43.1,81119.79,0.0,-0.9903,1e-05,1.45264]
[1778509044239,43.1,81117.52,0.0,-0.99033,1e-05,1.4494]
[1778509044308,43.1,81117.52,0.0,-0.99033,1e-05,1.4494]
[1778509044432,43.1,81117.52,0.0,-0.99033,1e-05,1.4494]
[1778509044559,43.1,81117.52,0.0,-0.99033,1e-05,1.4494]
[1778509044641,43.1,81117.03,0.0,-0.99033,1e-05,1.44871]
[1778509048045,43.1,81119.0,0.0,-0.99031,1e-05,1.45151]
[1778509050475,43.1,81119.11,0.0,-0.99031,1e-05,1.45167]
[1778509050558,43.1,81119.11,0.0,-0.99031,1e-05,1.45167]
[1778509050679,43.1,81119.11,0.0,-0.99031,1e-05,1.45167]
[1778509050811,43.1,81119.11,0.0,-0.99031,1e-05,1.45167]
[1778509050780,43.1,81119.29,0.0,-0.99031,1e-05,1.45192]
[1778509054087,43.1,81116.53,0.0,-0.99035,1e-05,1.44611]
[1778509056101,43.1,81103.61,0.0,-0.99049,1e-05,1.42785]
[1778509057108,43.1,81094.12,0.0,-0.99059,1e-05,1.41456]
[1778509058660,43.1,81094.12,0.0,-0.99059,1e-05,1.41456]
[1778509058808,43.1,81094.12,0.0,-0.99059,1e-05,1.41456]
[1778509058727,43.1,81086.11,0.0,-0.99067,1e-05,1.40342]
[1778509059122,43.1,81085.87,0.0,-0.99067,1e-05,1.40309]
[1778509060828,43.1,81085.87,0.0,-0.99067,1e-05,1.40309]
[1778509060129,43.1,81085.83,0.0,-0.99067,1e-05,1.40303]
[1778509061059,43.1,81085.83,0.0,-0.99067,1e-05,1.40303]
[1778509062143,43.1,81087.55,0.0,-0.99065,1e-05,1.40542]
[1778509065611,43.1,81087.02,0.0,-0.99066,1e-05,1.40468]
[1778509065810,43.1,81087.02,0.0,-0.99066,1e-05,1.40468]
[1778509065688,43.1,81087.47,0.0,-0.99066,1e-05,1.4053]
[1778509066171,43.1,81086.77,0.0,-0.99066,1e-05,1.40433]
[1778509067365,43.1,81086.77,0.0,-0.99066,1e-05,1.40433]
[1778509067559,43.1,81086.77,0.0,-0.99066,1e-05,1.40433]
[1778509073220,43.1,81087.32,0.0,-0.99066,1e-05,1.4051]
[1778509073873,43.1,81087.32,0.0,-0.99066,1e-05,1.4051]
[1778509078255,43.1,81085.22,0.0,-0.99068,1e-05,1.40219]
[1778509079280,43.1,81090.13,0.0,-0.99063,1e-05,1.409]
[1778509080141,43.1,81090.13,0.0,-0.99063,1e-05,1.409]
[1778509080310,43.1,81090.13,0.0,-0.99063,1e-05,1.409]
[1778509080341,43.1,81085.43,0.0,-0.99068,1e-05,1.40248]
[1778509081277,43.1,81076.87,0.0,-0.99077,1e-05,1.39066]
[1778509082292,43.1,81064.78,0.0,-0.99089,1e-05,1.3741]
[1778509083292,43.1,81067.42,0.0,-0.99086,1e-05,1.3777]
[1778509084598,43.1,81067.42,0.0,-0.99086,1e-05,1.3777]
[1778509084809,43.1,81067.42,0.0,-0.99086,1e-05,1.3777]
[1778509087020,43.1,81065.25,0.0,-0.99088,1e-05,1.37474]
[1778509087077,43.1,81065.25,0.0,-0.99088,1e-05,1.37474]
[1778509087603,43.1,81065.25,0.0,-0.99088,1e-05,1.37474]
[1778509087808,43.1,81065.25,0.0,-0.99088,1e-05,1.37474]
[1778509087829,43.1,81064.93,0.0,-0.99089,1e-05,1.37431]
[1778509090341,43.1,81058.89,0.0,-0.99095,1e-05,1.36609]
[1778509091781,43.1,81058.89,0.0,-0.99095,1e-05,1.36609]
[1778509091809,43.1,81058.89,0.0,-0.99095,1e-05,1.36609]
[1778509091348,43.1,81054.98,0.0,-0.99099,1e-05,1.3608]
[1778509092355,43.1,81048.76,0.0,-0.99105,1e-05,1.35241]
[1778509093362,43.1,81045.84,0.0,-0.99108,1e-05,1.34849]
[1778509095107,43.1,81045.11,0.0,-0.99109,1e-05,1.34751]
[1778509095308,43.1,81045.11,0.0,-0.99109,1e-05,1.34751]
[1778509095852,43.1,81045.11,0.0,-0.99109,1e-05,1.34751]
[1778509095376,43.1,81044.36,0.0,-0.9911,1e-05,1.3465]
[1778509096057,43.1,81044.36,0.0,-0.9911,1e-05,1.3465]
[1778509099404,43.1,81047.54,0.0,-0.99106,1e-05,1.35077]
[1778509101418,43.1,81042.19,0.0,-0.99112,1e-05,1.3436]
[1778509102768,43.1,81042.19,0.0,-0.99112,1e-05,1.3436]
[1778509102810,43.1,81042.19,0.0,-0.99112,1e-05,1.3436]
[1778509104368,43.1,81041.62,0.0,-0.99112,1e-05,1.34283]
[1778509104563,43.1,81041.62,0.0,-0.99112,1e-05,1.34283]
[1778509104663,43.1,81041.47,0.0,-0.99112,1e-05,1.34263]
[1778509107460,43.1,81037.9,0.0,-0.99116,1e-05,1.33787]
[1778509109059,43.1,81037.67,0.0,-0.99116,1e-05,1.33756]
[1778509109309,43.1,81037.67,0.0,-0.99116,1e-05,1.33756]
[1778509114509,43.1,81036.43,0.0,-0.99119,1e-05,1.33412]
[1778509116112,43.1,81035.63,0.0,-0.99119,1e-05,1.33305]
[1778509116308,43.1,81035.63,0.0,-0.99119,1e-05,1.33305]
[1778509118395,43.1,81036.22,0.0,-0.99119,1e-05,1.33384]
[1778509118559,43.1,81036.22,0.0,-0.99119,1e-05,1.33384]
[1778509118616,43.1,81036.58,0.0,-0.99118,1e-05,1.33432]
[1778509124580,43.1,81042.35,0.0,-0.99113,1e-05,1.34201]
[1778509125587,43.1,81048.94,0.0,-0.99106,1e-05,1.35085]
[1778509126068,43.1,81048.94,0.0,-0.99106,1e-05,1.35085]
[1778509126333,43.1,81048.94,0.0,-0.99106,1e-05,1.35085]
[1778509126595,43.1,81054.26,0.0,-0.99101,1e-05,1.35802]
[1778509127601,43.1,81059.53,0.0,-0.99095,1e-05,1.36514]
[1778509130080,43.1,81057.22,0.0,-0.99098,1e-05,1.36202]
[1778509130310,43.1,81057.22,0.0,-0.99098,1e-05,1.36202]
[1778509130690,43.1,81057.22,0.0,-0.99098,1e-05,1.36202]
[1778509130809,43.1,81057.22,0.0,-0.99098,1e-05,1.36202]
[1778509130876,43.1,81057.79,0.0,-0.99097,1e-05,1.36279]
[1778509133660,43.1,81072.43,0.0,-0.99082,1e-05,1.38272]
[1778509134650,43.1,81077.67,0.0,-0.99077,1e-05,1.38992]
[1778509135581,43.1,81077.67,0.0,-0.99077,1e-05,1.38992]
[1778509135810,43.1,81077.67,0.0,-0.99077,1e-05,1.38992]
[1778509139328,43.1,81077.8,0.0,-0.99077,1e-05,1.3901]
[1778509139559,43.1,81077.8,0.0,-0.99077,1e-05,1.3901]
[1778509139685,43.1,81079.53,0.0,-0.99075,1e-05,1.39248]
[1778509141209,43.1,81078.31,0.0,-0.99076,1e-05,1.3908]
[1778509141308,43.1,81078.31,0.0,-0.99076,1e-05,1.3908]
[1778509146098,43.1,81074.71,0.0,-0.9908,1e-05,1.38585]
[1778509146316,43.1,81074.71,0.0,-0.9908,1e-05,1.38585]
[1778509147432,43.1,81073.57,0.0,-0.99081,1e-05,1.38429]
[1778509147559,43.1,81073.57,0.0,-0.99081,1e-05,1.38429]
[1778509147745,43.1,81073.49,0.0,-0.99081,1e-05,1.38418]
[1778509148752,43.1,81069.99,0.0,-0.99085,1e-05,1.37938]
[1778509149759,43.1,81066.38,0.0,-0.99088,1e-05,1.37446]
[1778509149945,43.1,81066.38,0.0,-0.99088,1e-05,1.37446]
[1778509150058,43.1,81066.38,0.0,-0.99088,1e-05,1.37446]
[1778509154794,43.1,81063.0,0.0,-0.99092,1e-05,1.36986]
[1778509155593,43.1,81063.0,0.0,-0.99092,1e-05,1.36986]
[1778509155809,43.1,81063.0,0.0,-0.99092,1e-05,1.36986]
[1778509155906,43.1,81063.0,0.0,-0.99092,1e-05,1.36986]
[1778509161843,43.1,81063.45,0.0,-0.99091,1e-05,1.37047]
[1778509163703,43.1,81063.36,0.0,-0.99092,1e-05,1.37034]
[1778509163808,43.1,81063.36,0.0,-0.99092,1e-05,1.37034]
[1778509166878,43.1,81067.55,0.0,-0.99087,1e-05,1.37605]
[1778509167885,43.1,81071.99,0.0,-0.99083,1e-05,1.38212]
[1778509168530,43.1,81071.99,0.0,-0.99083,1e-05,1.38212]
[1778509168561,43.1,81071.99,0.0,-0.99083,1e-05,1.38212]
[1778509168892,43.1,81075.37,0.0,-0.99079,1e-05,1.38676]
[1778509171913,43.1,81078.15,0.0,-0.99078,1e-05,1.38874]
[1778509173927,43.1,81069.9,0.0,-0.99086,1e-05,1.37743]
[1778509174934,43.1,81054.68,0.0,-0.99102,1e-05,1.35677]
[1778509175941,43.1,81049.34,0.0,-0.99107,1e-05,1.34958]
[1778509176310,43.1,81049.34,0.0,-0.99107,1e-05,1.34958]
[1778509178310,43.1,81046.62,0.0,-0.9911,1e-05,1.34593]
[1778509178377,43.1,81050.15,0.0,-0.99106,1e-05,1.35067]
[1778509180233,43.1,81051.48,0.0,-0.99105,1e-05,1.35246]
[1778509180315,43.1,81051.48,0.0,-0.99105,1e-05,1.35246]
[1778509180415,43.1,81052.65,0.0,-0.99104,1e-05,1.35404]
[1778509182314,43.1,81054.05,0.0,-0.99102,1e-05,1.35592]
[1778509182560,43.1,81054.05,0.0,-0.99102,1e-05,1.35592]
[1778509186310,43.1,81055.44,0.0,-0.99101,1e-05,1.3578]
[1778509186559,43.1,81055.44,0.0,-0.99101,1e-05,1.3578]
[1778509186589,43.1,81056.1,0.0,-0.991,1e-05,1.35869]
[1778509187020,43.1,81059.92,0.0,-0.99096,1e-05,1.36386]
[1778509188027,43.1,81063.39,0.0,-0.99093,1e-05,1.36856]
[1778509189116,43.1,81063.39,0.0,-0.99093,1e-05,1.36856]
[1778509189309,43.1,81063.39,0.0,-0.99093,1e-05,1.36856]
[1778509189410,43.1,81067.0,0.0,-0.99089,1e-05,1.37348]
[1778509191048,43.1,81063.54,0.0,-0.99093,1e-05,1.36877]
[1778509193507,43.1,81061.93,0.0,-0.99094,1e-05,1.36658]
[1778509193558,43.1,81061.93,0.0,-0.99094,1e-05,1.36658]
[1778509193559,43.1,81061.93,0.0,-0.99094,1e-05,1.36658]
[1778509193811,43.1,81061.93,0.0,-0.99094,1e-05,1.36658]
[1778509193874,43.1,81062.47,0.0,-0.99094,1e-05,1.36731]
[1778509197579,43.1,81063.39,0.0,-0.99093,1e-05,1.36856]
[1778509200333,43.1,81062.52,0.0,-0.99094,1e-05,1.36738]
[1778509200429,43.1,81062.52,0.0,-0.99094,1e-05,1.36738]
[1778509200560,43.1,81062.52,0.0,-0.99094,1e-05,1.36738]
[1778509200597,43.1,81060.66,0.0,-0.99095,1e-05,1.36486]
[1778509201127,43.1,81057.43,0.0,-0.99099,1e-05,1.36049]
[1778509204149,43.1,81054.34,0.0,-0.99102,1e-05,1.35631]
[1778509205156,43.1,81050.42,0.0,-0.99106,1e-05,1.35103]
[1778509207941,43.1,81048.19,0.0,-0.99108,1e-05,1.34804]
[1778509207962,43.1,81047.74,0.0,-0.99108,1e-05,1.34744]
[1778509208017,43.1,81047.74,0.0,-0.99108,1e-05,1.34744]
[1778509208060,43.1,81047.74,0.0,-0.99108,1e-05,1.34744]
[1778509212205,43.1,81040.68,0.0,-0.99116,1e-05,1.33799]
[1778509213212,43.1,81037.56,0.0,-0.99119,1e-05,1.33383]
[1778509214651,43.1,81037.56,0.0,-0.99119,1e-05,1.33383]
[1778509214714,43.1,81037.56,0.0,-0.99119,1e-05,1.33383]
[1778509214812,43.1,81037.56,0.0,-0.99119,1e-05,1.33383]
[1778509214912,43.1,81037.27,0.0,-0.99119,1e-05,1.33345]
[1778509220261,43.1,81036.84,0.0,-0.99119,1e-05,1.33288]
[1778509221095,43.1,81036.84,0.0,-0.99119,1e-05,1.33288]
[1778509221154,43.1,81036.84,0.0,-0.99119,1e-05,1.33288]
[1778509221308,43.1,81036.84,0.0,-0.99119,1e-05,1.33288]
[1778509221409,43.1,81037.33,0.0,-0.99119,1e-05,1.33353]
[1778509224296,43.1,81033.47,0.0,-0.99123,1e-05,1.3284]
[1778509225297,43.1,81027.34,0.0,-0.99129,1e-05,1.32029]
[1778509226304,43.1,81024.35,0.0,-0.99132,1e-05,1.31635]
[1778509227373,43.1,81024.35,0.0,-0.99132,1e-05,1.31635]
[1778509227505,43.1,81024.35,0.0,-0.99132,1e-05,1.31635]
[1778509227558,43.1,81024.35,0.0,-0.99132,1e-05,1.31635]
[1778509227607,43.1,81024.63,0.0,-0.99131,1e-05,1.31672]
[1778509232862,43.1,81022.65,0.0,-0.99134,1e-05,1.31235]
[1778509234360,43.1,81009.96,0.0,-0.99147,1e-05,1.29577]
[1778509236374,43.1,81012.57,0.0,-0.99144,1e-05,1.29916]
[1778509238388,43.1,81007.73,0.0,-0.99149,1e-05,1.29287]
[1778509240891,43.1,81007.88,0.0,-0.99149,1e-05,1.29307]
[1778509241018,43.1,81005.98,0.0,-0.99151,1e-05,1.2906]
[1778509241058,43.1,81005.98,0.0,-0.99151,1e-05,1.2906]
[1778509243423,43.1,80998.73,0.0,-0.99157,1e-05,1.28124]
[1778509244430,43.1,80995.61,0.0,-0.9916,1e-05,1.27723]
[1778509248236,43.1,80993.9,0.0,-0.99162,1e-05,1.27503]
[1778509248311,43.1,80993.9,0.0,-0.99162,1e-05,1.27503]
[1778509248458,43.1,80991.32,0.0,-0.99164,1e-05,1.27173]
[1778509249276,43.1,80991.32,0.0,-0.99164,1e-05,1.27173]
[1778509249309,43.1,80991.32,0.0,-0.99164,1e-05,1.27173]
[1778509254503,43.1,80997.99,0.0,-0.99158,1e-05,1.28029]
[1778509255510,43.1,80994.78,0.0,-0.99161,1e-05,1.27616]
[1778509257093,43.1,80992.2,0.0,-0.99164,1e-05,1.27285]
[1778509257208,43.1,80992.2,0.0,-0.99164,1e-05,1.27285]
[1778509257309,43.1,80992.2,0.0,-0.99164,1e-05,1.27285]
[1778509257524,43.1,80993.18,0.0,-0.99163,1e-05,1.27411]
[1778509260545,43.1,80989.94,0.0,-0.99166,1e-05,1.26996]
[1778509261223,43.1,80989.94,0.0,-0.99166,1e-05,1.26996]
[1778509261309,43.1,80989.94,0.0,-0.99166,1e-05,1.26996]
[1778509261342,43.1,80989.94,0.0,-0.99166,1e-05,1.26996]
[1778509261558,43.1,80989.94,0.0,-0.99166,1e-05,1.26996]
[1778509261583,43.1,80989.37,0.0,-0.99166,1e-05,1.26923]
[1778509265580,43.1,80995.37,0.0,-0.99161,1e-05,1.27692]
[1778509267018,43.1,80995.37,0.0,-0.99161,1e-05,1.27692]
[1778509267061,43.1,80994.15,0.0,-0.99162,1e-05,1.27535]
[1778509267183,43.1,80994.15,0.0,-0.99162,1e-05,1.27535]
[1778509267309,43.1,80994.15,0.0,-0.99162,1e-05,1.27535]
[1778509267594,43.1,80992.77,0.0,-0.99163,1e-05,1.27358]
[1778509270615,43.1,80989.95,0.0,-0.99166,1e-05,1.26997]
[1778509273636,43.1,80984.53,0.0,-0.99171,1e-05,1.26306]
[1778509274645,43.1,80967.49,0.0,-0.99187,1e-05,1.24152]
[1778509275652,43.1,80961.55,0.0,-0.99192,1e-05,1.23409]
[1778509280696,43.1,80957.31,0.0,-0.99196,1e-05,1.2288]
[1778509281703,43.1,80960.57,0.0,-0.99193,1e-05,1.23286]
[1778509284171,43.1,80961.51,0.0,-0.99192,1e-05,1.23404]
[1778509284309,43.1,80961.51,0.0,-0.99192,1e-05,1.23404]
[1778509284729,43.1,80960.86,0.0,-0.99193,1e-05,1.23322]
[1778509285174,43.1,80960.86,0.0,-0.99193,1e-05,1.23322]
[1778509285309,43.1,80960.86,0.0,-0.99193,1e-05,1.23322]
[1778509287750,43.1,80950.55,0.0,-0.99202,1e-05,1.22041]
[1778509288757,43.1,80938.13,0.0,-0.99214,1e-05,1.20512]
[1778509289764,43.1,80926.12,0.0,-0.99224,1e-05,1.19048]
[1778509290771,43.1,80922.88,0.0,-0.99227,1e-05,1.18656]
[1778509294878,43.1,80918.27,0.0,-0.99232,1e-05,1.17936]
[1778509296813,43.1,80914.6,0.0,-0.99235,1e-05,1.17495]
[1778509298827,43.1,80918.62,0.0,-0.99232,1e-05,1.17978]
[1778509299834,43.1,80923.85,0.0,-0.99227,1e-05,1.18609]
[1778509300841,43.1,80928.0,0.0,-0.99224,1e-05,1.19111]
[1778509301804,43.1,80928.0,0.0,-0.99224,1e-05,1.19111]
[1778509301809,43.1,80928.0,0.0,-0.99224,1e-05,1.19111]
[1778509301985,43.1,80928.0,0.0,-0.99224,1e-05,1.19111]
[1778509302060,43.1,80928.0,0.0,-0.99224,1e-05,1.19111]
[1778509302001,43.1,80929.36,0.0,-0.99222,1e-05,1.19276]
[1778509303862,43.1,80933.9,0.0,-0.99218,1e-05,1.19829]
[1778509306114,43.1,80933.15,0.0,-0.99219,1e-05,1.19738]
[1778509306309,43.1,80933.15,0.0,-0.99219,1e-05,1.19738]
[1778509306315,43.1,80933.15,0.0,-0.99219,1e-05,1.19738]
[1778509306559,43.1,80933.15,0.0,-0.99219,1e-05,1.19738]
[1778509306883,43.1,80932.89,0.0,-0.99219,1e-05,1.19706]
[1778509308897,43.1,80940.59,0.0,-0.99212,1e-05,1.20647]
[1778509309904,43.1,80947.15,0.0,-0.99206,1e-05,1.21453]
[1778509311919,43.1,80948.82,0.0,-0.99205,1e-05,1.21659]
[1778509314011,43.1,80950.99,0.0,-0.99203,1e-05,1.21928]
[1778509314059,43.1,80950.99,0.0,-0.99203,1e-05,1.21928]
[1778509314082,43.1,80952.27,0.0,-0.99202,1e-05,1.22086]
[1778509314119,43.1,80952.27,0.0,-0.99202,1e-05,1.22086]
[1778509314310,43.1,80952.27,0.0,-0.99202,1e-05,1.22086]
[1778509315815,43.1,80952.36,0.0,-0.99202,1e-05,1.22097]
[1778509315950,43.1,80955.25,0.0,-0.99199,1e-05,1.22455]
[1778509318171,43.1,80953.25,0.0,-0.99201,1e-05,1.22207]
[1778509318287,43.1,80953.25,0.0,-0.99201,1e-05,1.22207]
[1778509318309,43.1,80953.25,0.0,-0.99201,1e-05,1.22207]
[1778509318975,43.1,80952.3,0.0,-0.99202,1e-05,1.2209]
[1778509319982,43.1,80961.42,0.0,-0.99193,1e-05,1.23223]
[1778509320989,43.1,80955.7,0.0,-0.99199,1e-05,1.22511]
[1778509321996,43.1,80947.79,0.0,-0.99206,1e-05,1.21532]
[1778509323003,43.1,80942.81,0.0,-0.9921,1e-05,1.20919]
[1778509323238,43.1,80942.81,0.0,-0.9921,1e-05,1.20919]
[1778509323309,43.1,80942.81,0.0,-0.9921,1e-05,1.20919]
[1778509323684,43.1,80942.81,0.0,-0.9921,1e-05,1.20919]
[1778509323808,43.1,80942.81,0.0,-0.9921,1e-05,1.20919]
[1778509324013,43.1,80941.99,0.0,-0.99211,1e-05,1.20819]
[1778509325019,43.1,80938.44,0.0,-0.99214,1e-05,1.20384]
[1778509326026,43.1,80932.95,0.0,-0.99219,1e-05,1.19713]
[1778509327033,43.1,80922.89,0.0,-0.99228,1e-05,1.18493]
[1778509328040,43.1,80921.16,0.0,-0.9923,1e-05,1.18284]
[1778509329116,43.1,80921.16,0.0,-0.9923,1e-05,1.18284]
[1778509329287,43.1,80919.44,0.0,-0.99231,1e-05,1.18077]
[1778509329309,43.1,80919.44,0.0,-0.99231,1e-05,1.18077]
[1778509330063,43.1,80918.43,0.0,-0.99232,1e-05,1.17955]
[1778509330425,43.1,80918.43,0.0,-0.99232,1e-05,1.17955]
[1778509332071,43.1,80912.82,0.0,-0.99237,1e-05,1.17281]
[1778509334088,43.1,80915.78,0.0,-0.99234,1e-05,1.17636]
[1778509336399,43.1,80916.93,0.0,-0.99233,1e-05,1.17774]
[1778509336558,43.1,80916.93,0.0,-0.99233,1e-05,1.17774]
[1778509336699,43.1,80916.93,0.0,-0.99233,1e-05,1.17774]
[1778509336814,43.1,80916.93,0.0,-0.99233,1e-05,1.17774]
[1778509337108,43.1,80918.04,0.0,-0.99232,1e-05,1.17908]
[1778509341136,43.1,80921.31,0.0,-0.9923,1e-05,1.18302]
[1778509341332,43.1,80921.31,0.0,-0.9923,1e-05,1.18302]
[1778509341559,43.1,80921.31,0.0,-0.9923,1e-05,1.18302]
[1778509341702,43.1,80921.31,0.0,-0.9923,1e-05,1.18302]
[1778509341809,43.1,80921.31,0.0,-0.9923,1e-05,1.18302]
[1778509342113,43.1,80921.31,0.0,-0.9923,1e-05,1.18302]
[1778509345141,43.1,80923.27,0.0,-0.99228,1e-05,1.18539]
[1778509345308,43.1,80922.41,0.0,-0.99229,1e-05,1.18435]
[1778509346035,43.1,80922.41,0.0,-0.99229,1e-05,1.18435]
[1778509346063,43.1,80922.41,0.0,-0.99229,1e-05,1.18435]
[1778509346042,43.1,80919.04,0.0,-0.99232,1e-05,1.18028]
[1778509346171,43.1,80917.5,0.0,-0.99233,1e-05,1.17843]
[1778509348185,43.1,80913.38,0.0,-0.99237,1e-05,1.17348]
[1778509349299,43.1,80913.38,0.0,-0.99237,1e-05,1.17348]
[1778509349309,43.1,80913.38,0.0,-0.99237,1e-05,1.17348]
[1778509349439,43.1,80920.53,0.0,-0.9923,1e-05,1.18208]
[1778509350224,43.1,80920.53,0.0,-0.9923,1e-05,1.18208]
[1778509350309,43.1,80920.53,0.0,-0.9923,1e-05,1.18208]
[1778509352968,43.1,80918.37,0.0,-0.99233,1e-05,1.17784]
[1778509353062,43.1,80918.37,0.0,-0.99233,1e-05,1.17784]
[1778509353139,43.1,80918.37,0.0,-0.99233,1e-05,1.17784]
[1778509353061,43.1,80921.05,0.0,-0.99231,1e-05,1.18106]
[1778509353311,43.1,80921.05,0.0,-0.99231,1e-05,1.18106]
[1778509353312,43.1,80923.11,0.0,-0.99229,1e-05,1.18355]
[1778509356472,43.1,80925.9,0.0,-0.99227,1e-05,1.18692]
[1778509357493,43.1,80925.9,0.0,-0.99227,1e-05,1.18692]
[1778509357559,43.1,80925.9,0.0,-0.99227,1e-05,1.18692]
[1778509357729,43.1,80925.9,0.0,-0.99227,1e-05,1.18692]
[1778509357810,43.1,80925.9,0.0,-0.99227,1e-05,1.18692]
[1778509357842,43.1,80925.56,0.0,-0.99227,1e-05,1.18651]
[1778509362892,43.1,80925.86,0.0,-0.99227,1e-05,1.18687]
[1778509363062,43.1,80925.86,0.0,-0.99227,1e-05,1.18687]
[1778509363099,43.1,80925.86,0.0,-0.99227,1e-05,1.18687]
[1778509363157,43.1,80928.9,0.0,-0.99224,1e-05,1.19055]
[1778509363310,43.1,80928.9,0.0,-0.99224,1e-05,1.19055]
[1778509363896,43.1,80928.9,0.0,-0.99224,1e-05,1.19055]
[1778509367324,43.1,80924.17,0.0,-0.99228,1e-05,1.18483]
[1778509368475,43.1,80924.17,0.0,-0.99228,1e-05,1.18483]
[1778509368548,43.1,80924.17,0.0,-0.99228,1e-05,1.18483]
[1778509368562,43.1,80924.17,0.0,-0.99228,1e-05,1.18483]
[1778509368576,43.1,80924.9,0.0,-0.99227,1e-05,1.18571]
[1778509371352,43.1,80928.89,0.0,-0.99224,1e-05,1.19054]
[1778509372360,43.1,80932.03,0.0,-0.99221,1e-05,1.19436]
[1778509373238,43.1,80932.03,0.0,-0.99221,1e-05,1.19436]
[1778509373315,43.1,80932.03,0.0,-0.99221,1e-05,1.19436]
[1778509374085,43.1,80932.03,0.0,-0.99221,1e-05,1.19436]
[1778509374186,43.1,80932.37,0.0,-0.99221,1e-05,1.19477]
[1778509374309,43.1,80932.37,0.0,-0.99221,1e-05,1.19477]
[1778509379156,43.1,80932.89,0.0,-0.9922,1e-05,1.1954]
[1778509379310,43.1,80933.04,0.0,-0.9922,1e-05,1.19558]
[1778509383637,43.1,80931.97,0.0,-0.99221,1e-05,1.19428]
[1778509383810,43.1,80931.97,0.0,-0.99221,1e-05,1.19428]
[1778509383851,43.1,80931.97,0.0,-0.99221,1e-05,1.19428]
[1778509384059,43.1,80931.97,0.0,-0.99221,1e-05,1.19428]
[1778509384074,43.1,80929.7,0.0,-0.99223,1e-05,1.19152]
[1778509386471,43.1,80926.26,0.0,-0.99226,1e-05,1.18736]
[1778509388485,43.1,80915.78,0.0,-0.99235,1e-05,1.17473]
[1778509389608,43.1,80915.78,0.0,-0.99235,1e-05,1.17473]
[1778509389809,43.1,80915.78,0.0,-0.99235,1e-05,1.17473]
[1778509390107,43.1,80915.78,0.0,-0.99235,1e-05,1.17473]
[1778509390146,43.1,80910.34,0.0,-0.9924,1e-05,1.16822]
[1778509390309,43.1,80910.34,0.0,-0.9924,1e-05,1.16822]
[1778509395534,43.1,80911.47,0.0,-0.99239,1e-05,1.16957]
[1778509396444,43.1,80911.47,0.0,-0.99239,1e-05,1.16957]
[1778509396558,43.1,80911.47,0.0,-0.99239,1e-05,1.16957]
[1778509396741,43.1,80911.47,0.0,-0.99239,1e-05,1.16957]
[1778509396812,43.1,80911.47,0.0,-0.99239,1e-05,1.16957]
[1778509396898,43.1,80911.47,0.0,-0.99239,1e-05,1.16957]
[1778509400574,43.1,80902.16,0.0,-0.99247,1e-05,1.15848]
[1778509401994,43.1,80902.16,0.0,-0.99247,1e-05,1.15848]
[1778509402058,43.1,80902.16,0.0,-0.99247,1e-05,1.15848]
[1778509402142,43.1,80895.56,0.0,-0.99253,1e-05,1.15067]
[1778509402356,43.1,80895.56,0.0,-0.99253,1e-05,1.15067]
[1778509402565,43.1,80895.56,0.0,-0.99253,1e-05,1.15067]
[1778509402584,43.1,80890.9,0.0,-0.99257,1e-05,1.14519]
[1778509404660,43.1,80890.4,0.0,-0.99257,1e-05,1.1446]
[1778509404690,43.1,80886.54,0.0,-0.99261,1e-05,1.14008]
[1778509406612,43.1,80888.82,0.0,-0.99259,1e-05,1.14275]
[1778509407934,43.1,80892.73,0.0,-0.99255,1e-05,1.14734]
[1778509408627,43.1,80896.41,0.0,-0.99252,1e-05,1.15168]
[1778509409634,43.1,80898.24,0.0,-0.99251,1e-05,1.15384]
[1778509410258,43.1,80898.24,0.0,-0.99251,1e-05,1.15384]
[1778509410314,43.1,80898.24,0.0,-0.99251,1e-05,1.15384]
[1778509410641,43.1,80895.14,0.0,-0.99253,1e-05,1.15018]
[1778509411265,43.1,80895.14,0.0,-0.99253,1e-05,1.15018]
[1778509411308,43.1,80895.14,0.0,-0.99253,1e-05,1.15018]
[1778509411648,43.1,80892.07,0.0,-0.99257,1e-05,1.14496]
[1778509414824,43.1,80892.92,0.0,-0.99256,1e-05,1.14596]
[1778509415060,43.1,80892.92,0.0,-0.99256,1e-05,1.14596]
[1778509415129,43.1,80890.82,0.0,-0.99258,1e-05,1.14349]
[1778509415299,43.1,80890.82,0.0,-0.99258,1e-05,1.14349]
[1778509415309,43.1,80890.82,0.0,-0.99258,1e-05,1.14349]
[1778509415677,43.1,80883.72,0.0,-0.99264,1e-05,1.13518]
[1778509417690,43.1,80882.15,0.0,-0.99265,1e-05,1.13335]
[1778509420725,43.1,80882.16,0.0,-0.99265,1e-05,1.13336]
[1778509420813,43.1,80882.16,0.0,-0.99265,1e-05,1.13336]
[1778509420853,43.1,80882.16,0.0,-0.99265,1e-05,1.13336]
[1778509421060,43.1,80882.16,0.0,-0.99265,1e-05,1.13336]
[1778509421160,43.1,80881.64,0.0,-0.99266,1e-05,1.13276]
[1778509422725,43.1,80884.52,0.0,-0.99263,1e-05,1.13611]
[1778509423732,43.1,80888.35,0.0,-0.9926,1e-05,1.14059]
[1778509424739,43.1,80890.1,0.0,-0.99259,1e-05,1.14264]
[1778509425408,43.1,80890.1,0.0,-0.99259,1e-05,1.14264]
[1778509425526,43.1,80890.1,0.0,-0.99259,1e-05,1.14264]
[1778509425565,43.1,80890.1,0.0,-0.99259,1e-05,1.14264]
[1778509425746,43.1,80890.63,0.0,-0.99258,1e-05,1.14327]
[1778509426753,43.1,80893.01,0.0,-0.99256,1e-05,1.14606]
[1778509427760,43.1,80894.53,0.0,-0.99255,1e-05,1.14785]
[1778509428767,43.1,80896.05,0.0,-0.99254,1e-05,1.14964]
[1778509429773,43.1,80896.05,0.0,-0.99254,1e-05,1.14964]
[1778509429807,43.1,80896.05,0.0,-0.99254,1e-05,1.14964]
[1778509429874,43.1,80898.64,0.0,-0.99251,1e-05,1.1527]
[1778509432107,43.1,80898.95,0.0,-0.99251,1e-05,1.15306]
[1778509432199,43.1,80905.48,0.0,-0.99245,1e-05,1.1608]
[1778509432308,43.1,80905.48,0.0,-0.99245,1e-05,1.1608]
[1778509432795,43.1,80907.55,0.0,-0.99244,1e-05,1.16326]
[1778509433985,43.1,80907.55,0.0,-0.99244,1e-05,1.16326]
[1778509434060,43.1,80907.55,0.0,-0.99244,1e-05,1.16326]
[1778509436824,43.1,80909.94,0.0,-0.99242,1e-05,1.16611]
[1778509437830,43.1,80925.78,0.0,-0.99228,1e-05,1.18513]
[1778509438837,43.1,80935.26,0.0,-0.99219,1e-05,1.19663]
[1778509439826,43.1,80935.26,0.0,-0.99219,1e-05,1.19663]
[1778509439844,43.1,80936.0,0.0,-0.99219,1e-05,1.19753]
[1778509442685,43.1,80936.14,0.0,-0.99218,1e-05,1.1977]
[1778509442808,43.1,80936.14,0.0,-0.99218,1e-05,1.1977]
[1778509443872,43.1,80942.12,0.0,-0.99213,1e-05,1.20501]
[1778509444879,43.1,80945.52,0.0,-0.9921,1e-05,1.20918]
[1778509446003,43.1,80945.52,0.0,-0.9921,1e-05,1.20918]
[1778509446061,43.1,80945.52,0.0,-0.9921,1e-05,1.20918]
[1778509446094,43.1,80943.58,0.0,-0.99212,1e-05,1.2068]
[1778509448737,43.1,80942.88,0.0,-0.99212,1e-05,1.20594]
[1778509448809,43.1,80942.88,0.0,-0.99212,1e-05,1.20594]
[1778509448907,43.1,80939.97,0.0,-0.99215,1e-05,1.20238]
[1778509449345,43.1,80939.97,0.0,-0.99215,1e-05,1.20238]
[1778509449557,43.1,80939.97,0.0,-0.99215,1e-05,1.20238]
[1778509449914,43.1,80936.48,0.0,-0.99218,1e-05,1.19812]
[1778509450921,43.1,80941.93,0.0,-0.99213,1e-05,1.20478]
[1778509453640,43.1,80942.06,0.0,-0.99213,1e-05,1.20494]
[1778509453808,43.1,80942.06,0.0,-0.99213,1e-05,1.20494]
[1778509455956,43.1,80945.2,0.0,-0.9921,1e-05,1.20879]
[1778509456551,43.1,80945.2,0.0,-0.9921,1e-05,1.20879]
[1778509456558,43.1,80945.2,0.0,-0.9921,1e-05,1.20879]
[1778509456963,43.1,80946.79,0.0,-0.99209,1e-05,1.21074]
[1778509461105,43.1,80945.88,0.0,-0.9921,1e-05,1.20963]
[1778509461206,43.1,80940.62,0.0,-0.99214,1e-05,1.20317]
[1778509461309,43.1,80940.62,0.0,-0.99214,1e-05,1.20317]
[1778509462163,43.1,80939.27,0.0,-0.99216,1e-05,1.20152]
[1778509463005,43.1,80943.09,0.0,-0.99212,1e-05,1.2062]
[1778509464014,43.1,80944.7,0.0,-0.99211,1e-05,1.20818]
[1778509464520,43.1,80944.7,0.0,-0.99211,1e-05,1.20818]
[1778509464560,43.1,80944.7,0.0,-0.99211,1e-05,1.20818]
[1778509465019,43.1,80943.34,0.0,-0.99212,1e-05,1.20651]
[1778509466062,43.1,80943.34,0.0,-0.99212,1e-05,1.20651]
[1778509466163,43.1,80943.39,0.0,-0.99212,1e-05,1.20657]
[1778509468227,43.1,80941.22,0.0,-0.99214,1e-05,1.20391]
[1778509468311,43.1,80938.66,0.0,-0.99216,1e-05,1.20078]
[1778509469047,43.1,80934.69,0.0,-0.9922,1e-05,1.19594]
[1778509474152,43.1,80933.92,0.0,-0.99221,1e-05,1.19334]
[1778509475034,43.1,80933.64,0.0,-0.99222,1e-05,1.193]
[1778509475057,43.1,80933.64,0.0,-0.99222,1e-05,1.193]
[1778509477103,43.1,80929.9,0.0,-0.99225,1e-05,1.18846]
[1778509478015,43.1,80929.9,0.0,-0.99225,1e-05,1.18846]
[1778509478059,43.1,80929.9,0.0,-0.99225,1e-05,1.18846]
[1778509478110,43.1,80929.54,0.0,-0.99225,1e-05,1.18803]
[1778509479970,43.1,80927.31,0.0,-0.99227,1e-05,1.18533]
[1778509480066,43.1,80927.31,0.0,-0.99227,1e-05,1.18533]
[1778509485159,43.1,80923.79,0.0,-0.9923,1e-05,1.18108]
[1778509486295,43.1,80923.79,0.0,-0.9923,1e-05,1.18108]
[1778509486314,43.1,80923.83,0.0,-0.9923,1e-05,1.18113]
[1778509487173,43.1,80923.51,0.0,-0.99231,1e-05,1.18074]
[1778509490918,43.1,80923.74,0.0,-0.99231,1e-05,1.18102]
[1778509491058,43.1,80923.74,0.0,-0.99231,1e-05,1.18102]
[1778509491201,43.1,80927.36,0.0,-0.99227,1e-05,1.18539]
[1778509492208,43.1,80930.45,0.0,-0.99225,1e-05,1.18913]
[1778509493215,43.1,80933.28,0.0,-0.99222,1e-05,1.19256]
[1778509495658,43.1,80931.02,0.0,-0.99224,1e-05,1.18982]
[1778509495809,43.1,80931.02,0.0,-0.99224,1e-05,1.18982]
[1778509496059,43.1,80931.02,0.0,-0.99224,1e-05,1.18982]
[1778509496236,43.1,80931.23,0.0,-0.99224,1e-05,1.19008]
[1778509499257,43.1,80934.47,0.0,-0.99221,1e-05,1.19401]
[1778509504292,43.1,80935.85,0.0,-0.9922,1e-05,1.19569]
[1778509504707,43.1,80935.85,0.0,-0.9922,1e-05,1.19569]
[1778509504809,43.1,80935.85,0.0,-0.9922,1e-05,1.19569]
[1778509505299,43.1,80939.29,0.0,-0.99217,1e-05,1.19989]
[1778509507275,43.1,80941.17,0.0,-0.99215,1e-05,1.20218]
[1778509507310,43.1,80941.17,0.0,-0.99215,1e-05,1.20218]
[1778509507313,43.1,80942.23,0.0,-0.99214,1e-05,1.20348]
[1778509508367,43.1,80940.28,0.0,-0.99216,1e-05,1.20109]
[1778509508559,43.1,80940.28,0.0,-0.99216,1e-05,1.20109]
[1778509516209,43.1,80940.32,0.0,-0.99216,1e-05,1.20114]
[1778509516273,43.1,80940.32,0.0,-0.99216,1e-05,1.20114]
[1778509519548,43.1,80938.45,0.0,-0.99217,1e-05,1.19886]
[1778509519560,43.1,80938.45,0.0,-0.99217,1e-05,1.19886]
[1778509519646,43.1,80936.84,0.0,-0.99219,1e-05,1.1969]
[1778509522554,43.1,80938.84,0.0,-0.99217,1e-05,1.19934]
[1778509522809,43.1,80938.84,0.0,-0.99217,1e-05,1.19934]
[1778509526446,43.1,80932.71,0.0,-0.99223,1e-05,1.19187]
[1778509528879,43.1,80930.42,0.0,-0.99225,1e-05,1.18909]
[1778509529058,43.1,80930.42,0.0,-0.99225,1e-05,1.18909]
[1778509529159,43.1,80930.83,0.0,-0.99224,1e-05,1.18959]
[1778509532488,43.1,80932.71,0.0,-0.99224,1e-05,1.19022]
[1778509536063,43.1,80933.7,0.0,-0.99223,1e-05,1.19142]
[1778509536516,43.1,80937.35,0.0,-0.99219,1e-05,1.19586]
[1778509538113,43.1,80937.35,0.0,-0.99219,1e-05,1.19586]
[1778509538309,43.1,80937.35,0.0,-0.99219,1e-05,1.19586]
[1778509538162,43.1,80937.37,0.0,-0.99219,1e-05,1.19588]
[1778509541551,43.1,80944.38,0.0,-0.99213,1e-05,1.20445]
[1778509543057,43.1,80944.38,0.0,-0.99213,1e-05,1.20445]
[1778509543307,43.1,80944.38,0.0,-0.99213,1e-05,1.20445]
[1778509544572,43.1,80949.66,0.0,-0.99208,1e-05,1.21093]
[1778509546586,43.1,80944.79,0.0,-0.99213,1e-05,1.20495]
[1778509547593,43.1,80939.3,0.0,-0.99218,1e-05,1.19824]
[1778509548511,43.1,80939.3,0.0,-0.99218,1e-05,1.19824]
[1778509548602,43.1,80932.87,0.0,-0.99223,1e-05,1.19041]
[1778509549610,43.1,80921.86,0.0,-0.99233,1e-05,1.17711]
[1778509550617,43.1,80914.94,0.0,-0.99239,1e-05,1.16882]
[1778509552321,43.1,80914.94,0.0,-0.99239,1e-05,1.16882]
[1778509552324,43.1,80912.65,0.0,-0.99241,1e-05,1.16608]
[1778509552560,43.1,80912.65,0.0,-0.99241,1e-05,1.16608]
[1778509552974,43.1,80912.65,0.0,-0.99241,1e-05,1.16608]
[1778509553059,43.1,80912.65,0.0,-0.99241,1e-05,1.16608]
[1778509558673,43.1,80922.91,0.0,-0.99232,1e-05,1.17838]
[1778509561067,43.1,80922.29,0.0,-0.99233,1e-05,1.17763]
[1778509561309,43.1,80922.29,0.0,-0.99233,1e-05,1.17763]
[1778509561339,43.1,80921.29,0.0,-0.99234,1e-05,1.17643]
[1778509566258,43.1,80921.41,0.0,-0.99234,1e-05,1.17657]
[1778509566259,43.1,80921.41,0.0,-0.99234,1e-05,1.17657]
[1778509566309,43.1,80921.41,0.0,-0.99234,1e-05,1.17657]
[1778509566319,43.1,80921.34,0.0,-0.99234,1e-05,1.17649]
[1778509568743,43.1,80925.01,0.0,-0.9923,1e-05,1.18091]
[1778509569750,43.1,80932.07,0.0,-0.99224,1e-05,1.18944]
[1778509570757,43.1,80935.71,0.0,-0.99221,1e-05,1.19386]
[1778509572353,43.1,80935.71,0.0,-0.99221,1e-05,1.19386]
[1778509572560,43.1,80933.92,0.0,-0.99223,1e-05,1.19169]
[1778509572800,43.1,80933.92,0.0,-0.99223,1e-05,1.19169]
[1778509572809,43.1,80933.92,0.0,-0.99223,1e-05,1.19169]
[1778509572826,43.1,80929.76,0.0,-0.99226,1e-05,1.18664]
[1778509573778,43.1,80925.43,0.0,-0.9923,1e-05,1.18141]
[1778509575437,43.1,80923.21,0.0,-0.99232,1e-05,1.17874]
[1778509575558,43.1,80923.21,0.0,-0.99232,1e-05,1.17874]
[1778509576799,43.1,80918.26,0.0,-0.99236,1e-05,1.17279]
[1778509577561,43.1,80918.26,0.0,-0.99236,1e-05,1.17279]
[1778509577811,43.1,80918.26,0.0,-0.99236,1e-05,1.17279]
[1778509577913,43.1,80915.46,0.0,-0.99239,1e-05,1.16944]
[1778509580170,43.1,80916.6,0.0,-0.99238,1e-05,1.1708]
[1778509580463,43.1,80918.93,0.0,-0.99236,1e-05,1.1736]
[1778509580559,43.1,80918.93,0.0,-0.99236,1e-05,1.1736]
[1778509583315,43.1,80920.68,0.0,-0.99234,1e-05,1.1757]
[1778509583522,43.1,80923.27,0.0,-0.99232,1e-05,1.17881]
[1778509583560,43.1,80923.27,0.0,-0.99232,1e-05,1.17881]
[1778509583848,43.1,80925.05,0.0,-0.9923,1e-05,1.18096]
[1778509586985,43.1,80925.36,0.0,-0.9923,1e-05,1.18133]
[1778509587032,43.1,80925.36,0.0,-0.9923,1e-05,1.18133]
[1778509587068,43.1,80925.36,0.0,-0.9923,1e-05,1.18133]
[1778509587077,43.1,80924.36,0.0,-0.99231,1e-05,1.18012]
[1778509587877,43.1,80920.97,0.0,-0.99234,1e-05,1.17605]
[1778509590103,43.1,80919.26,0.0,-0.99235,1e-05,1.17399]
[1778509590171,43.1,80919.26,0.0,-0.99235,1e-05,1.17399]
[1778509590308,43.1,80919.26,0.0,-0.99235,1e-05,1.17399]
[1778509590388,43.1,80923.22,0.0,-0.99232,1e-05,1.17875]
[1778509591905,43.1,80925.27,0.0,-0.99231,1e-05,1.17958]
[1778509596291,43.1,80926.21,0.0,-0.9923,1e-05,1.18071]
[1778509596310,43.1,80926.21,0.0,-0.9923,1e-05,1.18071]
[1778509596360,43.1,80926.21,0.0,-0.9923,1e-05,1.18071]
[1778509596392,43.1,80925.59,0.0,-0.99231,1e-05,1.17996]
[1778509596559,43.1,80925.59,0.0,-0.99231,1e-05,1.17996]
[1778509598954,43.1,80938.19,0.0,-0.9922,1e-05,1.19522]
[1778509599961,43.1,80943.56,0.0,-0.99215,1e-05,1.20178]
[1778509600507,43.1,80943.56,0.0,-0.99215,1e-05,1.20178]
[1778509600558,43.1,80943.56,0.0,-0.99215,1e-05,1.20178]
[1778509601975,43.1,80940.81,0.0,-0.99217,1e-05,1.19842]
[1778509603034,43.1,80940.81,0.0,-0.99217,1e-05,1.19842]
[1778509603059,43.1,80940.81,0.0,-0.99217,1e-05,1.19842]
[1778509603082,43.1,80939.82,0.0,-0.99218,1e-05,1.19721]
[1778509603658,43.1,80939.82,0.0,-0.99218,1e-05,1.19721]
[1778509603810,43.1,80939.82,0.0,-0.99218,1e-05,1.19721]
[1778509607019,43.1,80938.89,0.0,-0.99219,1e-05,1.19608]
[1778509610032,43.1,80934.71,0.0,-0.99223,1e-05,1.19099]
[1778509611039,43.1,80931.93,0.0,-0.99225,1e-05,1.18762]
[1778509611547,43.1,80931.93,0.0,-0.99225,1e-05,1.18762]
[1778509611558,43.1,80931.93,0.0,-0.99225,1e-05,1.18762]
[1778509611665,43.1,80931.93,0.0,-0.99225,1e-05,1.18762]
[1778509611810,43.1,80931.93,0.0,-0.99225,1e-05,1.18762]
[1778509612046,43.1,80932.08,0.0,-0.99225,1e-05,1.1878]
[1778509617081,43.1,80935.91,0.0,-0.99222,1e-05,1.19245]
[1778509617847,43.1,80935.91,0.0,-0.99222,1e-05,1.19245]
[1778509618061,43.1,80935.91,0.0,-0.99222,1e-05,1.19245]
[1778509623123,43.1,80935.72,0.0,-0.99222,1e-05,1.19222]
[1778509624130,43.1,80933.01,0.0,-0.99224,1e-05,1.18893]
[1778509625139,43.1,80925.78,0.0,-0.99231,1e-05,1.18019]
[1778509626299,43.1,80925.78,0.0,-0.99231,1e-05,1.18019]
[1778509626310,43.1,80925.78,0.0,-0.99231,1e-05,1.18019]
[1778509626430,43.1,80925.78,0.0,-0.99231,1e-05,1.18019]
[1778509626385,43.1,80920.32,0.0,-0.99236,1e-05,1.17363]
[1778509626562,43.1,80920.32,0.0,-0.99236,1e-05,1.17363]
[1778509627151,43.1,80919.58,0.0,-0.99236,1e-05,1.17274]
[1778509628158,43.1,80913.45,0.0,-0.99242,1e-05,1.16541]
[1778509628884,43.1,80913.45,0.0,-0.99242,1e-05,1.16541]
[1778509629060,43.1,80913.45,0.0,-0.99242,1e-05,1.16541]
[1778509632647,43.1,80912.58,0.0,-0.99242,1e-05,1.16437]
[1778509632820,43.1,80912.58,0.0,-0.99242,1e-05,1.16437]
[1778509633193,43.1,80912.2,0.0,-0.99243,1e-05,1.16392]
[1778509635208,43.1,80906.25,0.0,-0.99248,1e-05,1.15685]
[1778509636605,43.1,80904.96,0.0,-0.99249,1e-05,1.15532]
[1778509636811,43.1,80904.96,0.0,-0.99249,1e-05,1.15532]
[1778509640243,43.1,80900.92,0.0,-0.99252,1e-05,1.15055]
[1778509641347,43.1,80900.92,0.0,-0.99252,1e-05,1.15055]
[1778509641561,43.1,80903.06,0.0,-0.99251,1e-05,1.15307]
[1778509642257,43.1,80900.12,0.0,-0.99253,1e-05,1.1496]
[1778509642882,43.1,80900.12,0.0,-0.99253,1e-05,1.1496]
[1778509643061,43.1,80900.12,0.0,-0.99253,1e-05,1.1496]
[1778509643264,43.1,80898.26,0.0,-0.99255,1e-05,1.14741]
[1778509645029,43.1,80897.3,0.0,-0.99256,1e-05,1.14628]
[1778509645063,43.1,80897.3,0.0,-0.99256,1e-05,1.14628]
[1778509648530,43.1,80897.11,0.0,-0.99256,1e-05,1.14606]
[1778509648560,43.1,80897.11,0.0,-0.99256,1e-05,1.14606]
[1778509649258,43.1,80897.11,0.0,-0.99256,1e-05,1.14606]
[1778509649307,43.1,80897.11,0.0,-0.99256,1e-05,1.14606]
[1778509649309,43.1,80894.95,0.0,-0.99258,1e-05,1.14352]
[1778509651323,43.1,80890.41,0.0,-0.99262,1e-05,1.1366]
[1778509654344,43.1,80887.46,0.0,-0.99265,1e-05,1.13315]
[1778509655351,43.1,80871.14,0.0,-0.99279,1e-05,1.11426]
[1778509656358,43.1,80857.59,0.0,-0.9929,1e-05,1.09878]
[1778509657373,43.1,80851.79,0.0,-0.99295,1e-05,1.0922]
[1778509659383,43.1,80854.94,0.0,-0.99292,1e-05,1.09577]
[1778509660748,43.1,80855.14,0.0,-0.99292,1e-05,1.096]
[1778509660808,43.1,80855.14,0.0,-0.99292,1e-05,1.096]
[1778509660890,43.1,80855.14,0.0,-0.99292,1e-05,1.096]
[1778509661062,43.1,80855.14,0.0,-0.99292,1e-05,1.096]
[1778509661397,43.1,80855.11,0.0,-0.99292,1e-05,1.09596]
[1778509664339,43.1,80852.97,0.0,-0.99294,1e-05,1.09354]
[1778509668446,43.1,80848.75,0.0,-0.99297,1e-05,1.08877]
[1778509669453,43.1,80841.06,0.0,-0.99303,1e-05,1.08013]
[1778509670460,43.1,80829.23,0.0,-0.99313,1e-05,1.06694]
[1778509671467,43.1,80826.55,0.0,-0.99315,1e-05,1.06397]
[1778509672565,43.1,80826.08,0.0,-0.99315,1e-05,1.06345]
[1778509672812,43.1,80826.08,0.0,-0.99315,1e-05,1.06345]
[1778509675432,43.1,80824.61,0.0,-0.99317,1e-05,1.06183]
[1778509675495,43.1,80810.42,0.0,-0.99328,1e-05,1.04625]
[1778509676502,43.1,80803.03,0.0,-0.99334,1e-05,1.03821]
[1778509678705,43.1,80803.2,0.0,-0.99333,1e-05,1.03839]
[1778509680530,43.1,80796.17,0.0,-0.99339,1e-05,1.03079]
[1778509681537,43.1,80786.77,0.0,-0.99346,1e-05,1.0207]
[1778509682544,43.1,80790.04,0.0,-0.99344,1e-05,1.0242]
[1778509683551,43.1,80796.86,0.0,-0.99338,1e-05,1.03154]
[1778509684558,43.1,80800.24,0.0,-0.99336,1e-05,1.03519]
[1778509686358,43.1,80804.26,0.0,-0.99333,1e-05,1.03954]
[1778509686573,43.1,80806.97,0.0,-0.9933,1e-05,1.04249]
[1778509687580,43.1,80814.65,0.0,-0.99324,1e-05,1.05087]
[1778509688944,43.1,80819.15,0.0,-0.99321,1e-05,1.05581]
[1778509689594,43.1,80813.31,0.0,-0.99325,1e-05,1.04941]
[1778509690931,43.1,80813.31,0.0,-0.99325,1e-05,1.04941]
[1778509690941,43.1,80813.31,0.0,-0.99325,1e-05,1.04941]
[1778509691058,43.1,80813.31,0.0,-0.99325,1e-05,1.04941]
[1778509691100,43.1,80809.38,0.0,-0.99329,1e-05,1.04511]
[1778509693625,43.1,80813.61,0.0,-0.99325,1e-05,1.04973]
[1778509694632,43.1,80823.78,0.0,-0.99317,1e-05,1.06091]
[1778509695639,43.1,80825.19,0.0,-0.99316,1e-05,1.06247]
[1778509696853,43.1,80825.19,0.0,-0.99316,1e-05,1.06247]
[1778509696979,43.1,80825.19,0.0,-0.99316,1e-05,1.06247]
[1778509697067,43.1,80825.19,0.0,-0.99316,1e-05,1.06247]
[1778509697080,43.1,80826.1,0.0,-0.99315,1e-05,1.06347]
[1778509698660,43.1,80815.84,0.0,-0.99324,1e-05,1.05218]
[1778509699763,43.1,80815.84,0.0,-0.99324,1e-05,1.05218]
[1778509699809,43.1,80815.84,0.0,-0.99324,1e-05,1.05218]
[1778509699819,43.1,80815.84,0.0,-0.99324,1e-05,1.05218]
[1778509700066,43.1,80815.84,0.0,-0.99324,1e-05,1.05218]
[1778509700143,43.1,80812.5,0.0,-0.99326,1e-05,1.04852]
[1778509702613,43.1,80814.3,0.0,-0.99325,1e-05,1.05049]
[1778509702812,43.1,80814.3,0.0,-0.99325,1e-05,1.05049]
[1778509702879,43.1,80817.18,0.0,-0.99322,1e-05,1.05365]
[1778509704460,43.1,80817.18,0.0,-0.99322,1e-05,1.05365]
[1778509704559,43.1,80817.52,0.0,-0.99322,1e-05,1.05402]
[1778509704702,43.1,80819.28,0.0,-0.99321,1e-05,1.05595]
[1778509705709,43.1,80815.63,0.0,-0.99324,1e-05,1.05195]
[1778509706843,43.1,80815.63,0.0,-0.99324,1e-05,1.05195]
[1778509707060,43.1,80815.63,0.0,-0.99324,1e-05,1.05195]
[1778509707162,43.1,80812.75,0.0,-0.99326,1e-05,1.04879]
[1778509711196,43.1,80814.37,0.0,-0.99325,1e-05,1.05057]
[1778509711311,43.1,80814.37,0.0,-0.99325,1e-05,1.05057]
[1778509711350,43.1,80821.98,0.0,-0.9932,1e-05,1.0574]
[1778509711904,43.1,80821.98,0.0,-0.9932,1e-05,1.0574]
[1778509712059,43.1,80821.98,0.0,-0.9932,1e-05,1.0574]
[1778509712146,43.1,80826.7,0.0,-0.99316,1e-05,1.06261]
[1778509715783,43.1,80820.92,0.0,-0.9932,1e-05,1.05624]
[1778509717142,43.1,80820.92,0.0,-0.9932,1e-05,1.05624]
[1778509717308,43.1,80820.92,0.0,-0.9932,1e-05,1.05624]
[1778509717342,43.1,80816.29,0.0,-0.99324,1e-05,1.05116]
[1778509717797,43.1,80810.95,0.0,-0.99328,1e-05,1.04532]
[1778509720240,43.1,80809.31,0.0,-0.9933,1e-05,1.04353]
[1778509720308,43.1,80809.31,0.0,-0.9933,1e-05,1.04353]
[1778509720341,43.1,80809.07,0.0,-0.9933,1e-05,1.04327]
[1778509720818,43.1,80806.34,0.0,-0.99332,1e-05,1.0403]
[1778509723269,43.1,80807.26,0.0,-0.99331,1e-05,1.0413]
[1778509723308,43.1,80807.26,0.0,-0.99331,1e-05,1.0413]
[1778509723332,43.1,80810.28,0.0,-0.99329,1e-05,1.04459]
[1778509723839,43.1,80814.2,0.0,-0.99326,1e-05,1.04887]
[1778509724772,43.1,80814.2,0.0,-0.99326,1e-05,1.04887]
[1778509724810,43.1,80814.2,0.0,-0.99326,1e-05,1.04887]
[1778509724846,43.1,80816.58,0.0,-0.99324,1e-05,1.05147]
[1778509725853,43.1,80819.64,0.0,-0.99321,1e-05,1.05483]
[1778509728676,43.1,80819.95,0.0,-0.99321,1e-05,1.05517]
[1778509728810,43.1,80819.95,0.0,-0.99321,1e-05,1.05517]
[1778509731896,43.1,80822.82,0.0,-0.99319,1e-05,1.05833]
[1778509733189,43.1,80822.82,0.0,-0.99319,1e-05,1.05833]
[1778509733309,43.1,80822.82,0.0,-0.99319,1e-05,1.05833]
[1778509733798,43.1,80820.45,0.0,-0.99321,1e-05,1.05572]
[1778509733810,43.1,80820.45,0.0,-0.99321,1e-05,1.05572]
[1778509733910,43.1,80821.01,0.0,-0.9932,1e-05,1.05634]
[1778509736103,43.1,80821.31,0.0,-0.9932,1e-05,1.05667]
[1778509736311,43.1,80821.31,0.0,-0.9932,1e-05,1.05667]
[1778509739599,43.1,80819.63,0.0,-0.99321,1e-05,1.05482]
[1778509739813,43.1,80819.63,0.0,-0.99321,1e-05,1.05482]
[1778509739953,43.1,80819.07,0.0,-0.99322,1e-05,1.0542]
[1778509742586,43.1,80821.46,0.0,-0.9932,1e-05,1.05683]
[1778509742809,43.1,80821.46,0.0,-0.9932,1e-05,1.05683]
[1778509744733,43.1,80824.06,0.0,-0.99318,1e-05,1.0597]
[1778509745995,43.1,80814.15,0.0,-0.99326,1e-05,1.04881]
[1778509746953,43.1,80814.15,0.0,-0.99326,1e-05,1.04881]
[1778509747060,43.1,80814.15,0.0,-0.99326,1e-05,1.04881]
[1778509747332,43.1,80814.15,0.0,-0.99326,1e-05,1.04881]
[1778509747559,43.1,80814.15,0.0,-0.99326,1e-05,1.04881]
[1778509747406,43.1,80812.49,0.0,-0.99327,1e-05,1.047]
[1778509750191,43.1,80811.28,0.0,-0.99328,1e-05,1.04568]
[1778509750310,43.1,80811.28,0.0,-0.99328,1e-05,1.04568]
[1778509750404,43.1,80815.12,0.0,-0.99325,1e-05,1.04987]
[1778509751035,43.1,80818.97,0.0,-0.99322,1e-05,1.05409]
[1778509752041,43.1,80822.63,0.0,-0.99319,1e-05,1.05812]
[1778509752621,43.1,80822.63,0.0,-0.99319,1e-05,1.05812]
[1778509752807,43.1,80822.63,0.0,-0.99319,1e-05,1.05812]
[1778509753049,43.1,80822.51,0.0,-0.99319,1e-05,1.05799]
[1778509755748,43.1,80823.3,0.0,-0.99319,1e-05,1.05886]
[1778509755808,43.1,80823.3,0.0,-0.99319,1e-05,1.05886]
[1778509756069,43.1,80820.08,0.0,-0.99321,1e-05,1.05531]
[1778509757161,43.1,80815.48,0.0,-0.99325,1e-05,1.05027]
[1778509759462,43.1,80815.32,0.0,-0.99325,1e-05,1.05009]
[1778509759565,43.1,80815.32,0.0,-0.99325,1e-05,1.05009]
[1778509759563,43.1,80816.92,0.0,-0.99324,1e-05,1.05185]
[1778509759979,43.1,80816.92,0.0,-0.99324,1e-05,1.05185]
[1778509760066,43.1,80816.92,0.0,-0.99324,1e-05,1.05185]
[1778509762650,43.1,80816.19,0.0,-0.99324,1e-05,1.05105]
[1778509762811,43.1,80816.19,0.0,-0.99324,1e-05,1.05105]
[1778509763118,43.1,80817.02,0.0,-0.99324,1e-05,1.05196]
[1778509763654,43.1,80817.02,0.0,-0.99324,1e-05,1.05196]
[1778509763809,43.1,80817.02,0.0,-0.99324,1e-05,1.05196]
[1778509764125,43.1,80820.04,0.0,-0.99321,1e-05,1.05527]
[1778509767255,43.1,80820.93,0.0,-0.9932,1e-05,1.05625]
[1778509767310,43.1,80820.93,0.0,-0.9932,1e-05,1.05625]
[1778509767411,43.1,80815.82,0.0,-0.99324,1e-05,1.05064]
[1778509768165,43.1,80815.82,0.0,-0.99324,1e-05,1.05064]
[1778509768310,43.1,80815.82,0.0,-0.99324,1e-05,1.05064]
[1778509768342,43.1,80812.53,0.0,-0.99327,1e-05,1.04704]
[1778509772181,43.1,80814.42,0.0,-0.99327,1e-05,1.0476]
[1778509772643,43.1,80814.42,0.0,-0.99327,1e-05,1.0476]
[1778509772811,43.1,80814.42,0.0,-0.99327,1e-05,1.0476]
[1778509773188,43.1,80818.26,0.0,-0.99323,1e-05,1.0518]
[1778509775863,43.1,80819.42,0.0,-0.99323,1e-05,1.05307]
[1778509776060,43.1,80819.42,0.0,-0.99323,1e-05,1.05307]
[1778509776460,43.1,80819.42,0.0,-0.99323,1e-05,1.05307]
[1778509776559,43.1,80819.42,0.0,-0.99323,1e-05,1.05307]
[1778509776561,43.1,80822.09,0.0,-0.9932,1e-05,1.05601]
[1778509777216,43.1,80819.68,0.0,-0.99322,1e-05,1.05336]
[1778509779540,43.1,80820.1,0.0,-0.99322,1e-05,1.05382]
[1778509779558,43.1,80820.1,0.0,-0.99322,1e-05,1.05382]
[1778509779607,43.1,80818.4,0.0,-0.99323,1e-05,1.05195]
[1778509780451,43.1,80818.4,0.0,-0.99323,1e-05,1.05195]
[1778509780563,43.1,80818.4,0.0,-0.99323,1e-05,1.05195]
[1778509780541,43.1,80815.95,0.0,-0.99325,1e-05,1.04927]
[1778509784192,43.1,80817.09,0.0,-0.99324,1e-05,1.05052]
[1778509784311,43.1,80817.09,0.0,-0.99324,1e-05,1.05052]
[1778509784365,43.1,80817.09,0.0,-0.99324,1e-05,1.05052]
[1778509784558,43.1,80817.09,0.0,-0.99324,1e-05,1.05052]
[1778509784398,43.1,80809.06,0.0,-0.99331,1e-05,1.04175]
[1778509785274,43.1,80805.61,0.0,-0.99333,1e-05,1.03801]
[1778509786305,43.1,80797.33,0.0,-0.9934,1e-05,1.02906]
[1778509787294,43.1,80783.85,0.0,-0.9935,1e-05,1.01463]
[1778509788301,43.1,80782.71,0.0,-0.99351,1e-05,1.01342]
[1778509788971,43.1,80782.71,0.0,-0.99351,1e-05,1.01342]
[1778509789062,43.1,80782.71,0.0,-0.99351,1e-05,1.01342]
[1778509793347,43.1,80749.03,0.0,-0.99376,1e-05,0.97814]
[1778509794311,43.1,80749.03,0.0,-0.99376,1e-05,0.97814]
[1778509794359,43.1,80731.6,0.0,-0.99389,1e-05,0.96028]
[1778509795378,43.1,80727.41,0.0,-0.99392,1e-05,0.95603]
[1778509796385,43.1,80723.07,0.0,-0.99395,1e-05,0.95165]
[1778509796783,43.1,80723.07,0.0,-0.99395,1e-05,0.95165]
[1778509801420,43.1,80715.01,0.0,-0.99401,1e-05,0.94354]
[1778509803434,43.1,80703.52,0.0,-0.99409,1e-05,0.93209]
[1778509804441,43.1,80696.78,0.0,-0.99414,1e-05,0.92543]
[1778509806455,43.1,80704.24,0.0,-0.99408,1e-05,0.93281]
[1778509807462,43.1,80711.53,0.0,-0.99403,1e-05,0.94006]
[1778509809477,43.1,80709.05,0.0,-0.99405,1e-05,0.93759]
[1778509812498,43.1,80714.83,0.0,-0.99401,1e-05,0.94336]
[1778509813514,43.1,80728.34,0.0,-0.99391,1e-05,0.95697]
[1778509814520,43.1,80733.8,0.0,-0.99387,1e-05,0.96252]
[1778509815524,43.1,80738.15,0.0,-0.99384,1e-05,0.96696]
[1778509816531,43.1,80735.12,0.0,-0.99386,1e-05,0.96387]
[1778509817538,43.1,80739.83,0.0,-0.99383,1e-05,0.96868]
[1778509818545,43.1,80746.22,0.0,-0.99378,1e-05,0.97524]
[1778509818816,43.1,80746.22,0.0,-0.99378,1e-05,0.97524]
[1778509819059,43.1,80746.22,0.0,-0.99378,1e-05,0.97524]
[1778509820559,43.1,80753.16,0.0,-0.99373,1e-05,0.98241]
[1778509821566,43.1,80758.46,0.0,-0.99369,1e-05,0.98791]
[1778509822573,43.1,80761.72,0.0,-0.99367,1e-05,0.99131]
[1778509823581,43.1,80765.94,0.0,-0.99364,1e-05,0.99572]
[1778509825595,43.1,80763.04,0.0,-0.99366,1e-05,0.99269]
[1778509826602,43.1,80758.34,0.0,-0.99369,1e-05,0.98779]
[1778509827609,43.1,80762.62,0.0,-0.99366,1e-05,0.99225]
[1778509830630,43.1,80758.03,0.0,-0.9937,1e-05,0.98746]
[1778509831638,43.1,80754.8,0.0,-0.99373,1e-05,0.98267]
[1778509831870,43.1,80754.8,0.0,-0.99373,1e-05,0.98267]
[1778509832059,43.1,80754.8,0.0,-0.99373,1e-05,0.98267]
[1778509832645,43.1,80763.26,0.0,-0.99367,1e-05,0.99147]
[1778509833652,43.1,80769.0,0.0,-0.99362,1e-05,0.99747]
[1778509834661,43.1,80777.16,0.0,-0.99356,1e-05,1.00607]
[1778509835667,43.1,80777.99,0.0,-0.99356,1e-05,1.00694]
[1778509836674,43.1,80772.91,0.0,-0.99359,1e-05,1.00158]
[1778509839695,43.1,80775.29,0.0,-0.99358,1e-05,1.00409]
[1778509844546,43.1,80776.56,0.0,-0.99357,1e-05,1.00543]
[1778509844554,43.1,80769.97,0.0,-0.99362,1e-05,0.99849]
[1778509845032,43.1,80764.83,0.0,-0.99365,1e-05,0.99311]
[1778509845811,43.1,80764.83,0.0,-0.99365,1e-05,0.99311]
[1778509849003,43.1,80762.33,0.0,-0.99367,1e-05,0.9905]
[1778509849059,43.1,80762.33,0.0,-0.99367,1e-05,0.9905]
[1778509849125,43.1,80762.33,0.0,-0.99367,1e-05,0.9905]
[1778509849248,43.1,80762.33,0.0,-0.99367,1e-05,0.9905]
[1778509849325,43.1,80760.01,0.0,-0.99369,1e-05,0.98808]
[1778509849768,43.1,80756.42,0.0,-0.99372,1e-05,0.98435]
[1778509850775,43.1,80751.07,0.0,-0.99376,1e-05,0.97881]
[1778509851782,43.1,80748.89,0.0,-0.99377,1e-05,0.97656]
[1778509853043,43.1,80748.89,0.0,-0.99377,1e-05,0.97656]
[1778509853059,43.1,80748.89,0.0,-0.99377,1e-05,0.97656]
[1778509853160,43.1,80755.73,0.0,-0.99372,1e-05,0.98363]
[1778509854734,43.1,80756.77,0.0,-0.99371,1e-05,0.98471]
[1778509854811,43.1,80756.77,0.0,-0.99371,1e-05,0.98471]
[1778509857824,43.1,80752.56,0.0,-0.99374,1e-05,0.98035]
[1778509859108,43.1,80752.56,0.0,-0.99374,1e-05,0.98035]
[1778509859122,43.1,80755.25,0.0,-0.99373,1e-05,0.98313]
[1778509860064,43.1,80755.25,0.0,-0.99373,1e-05,0.98313]
[1778509860309,43.1,80755.25,0.0,-0.99373,1e-05,0.98313]
[1778509860327,43.1,80761.29,0.0,-0.99368,1e-05,0.98941]
[1778509860845,43.1,80766.22,0.0,-0.99364,1e-05,0.99456]
[1778509862859,43.1,80758.15,0.0,-0.9937,1e-05,0.98614]
[1778509864363,43.1,80758.15,0.0,-0.9937,1e-05,0.98614]
[1778509864558,43.1,80758.15,0.0,-0.9937,1e-05,0.98614]
[1778509864608,43.1,80755.08,0.0,-0.99373,1e-05,0.98296]
[1778509864874,43.1,80757.85,0.0,-0.99371,1e-05,0.98583]
[1778509865880,43.1,80760.85,0.0,-0.99368,1e-05,0.98895]
[1778509866808,43.1,80760.85,0.0,-0.99368,1e-05,0.98895]
[1778509867062,43.1,80760.85,0.0,-0.99368,1e-05,0.98895]
[1778509867894,43.1,80769.35,0.0,-0.99362,1e-05,0.99784]
[1778509868755,43.1,80769.35,0.0,-0.99362,1e-05,0.99784]
[1778509868903,43.1,80781.27,0.0,-0.99353,1e-05,1.01042]
[1778509869918,43.1,80784.33,0.0,-0.99351,1e-05,1.01367]
[1778509870924,43.1,80780.94,0.0,-0.99353,1e-05,1.01007]
[1778509872349,43.1,80780.94,0.0,-0.99353,1e-05,1.01007]
[1778509872373,43.1,80780.62,0.0,-0.99354,1e-05,1.00973]
[1778509872938,43.1,80778.09,0.0,-0.99355,1e-05,1.00705]
[1778509873952,43.1,80773.8,0.0,-0.99359,1e-05,1.00252]
[1778509875960,43.1,80769.63,0.0,-0.99362,1e-05,0.99813]
[1778509877582,43.1,80769.63,0.0,-0.99362,1e-05,0.99813]
[1778509877673,43.1,80771.72,0.0,-0.9936,1e-05,1.00033]
[1778509877812,43.1,80771.72,0.0,-0.9936,1e-05,1.00033]
[1778509882002,43.1,80776.44,0.0,-0.99357,1e-05,1.00531]
[1778509883273,43.1,80776.44,0.0,-0.99357,1e-05,1.00531]
[1778509883308,43.1,80776.44,0.0,-0.99357,1e-05,1.00531]
[1778509883374,43.1,80774.69,0.0,-0.99358,1e-05,1.00346]
[1778509885223,43.1,80776.55,0.0,-0.99357,1e-05,1.00542]
[1778509885308,43.1,80776.55,0.0,-0.99357,1e-05,1.00542]
[1778509885366,43.1,80778.74,0.0,-0.99355,1e-05,1.00774]
[1778509887304,43.1,80780.24,0.0,-0.99354,1e-05,1.00933]
[1778509887557,43.1,80780.24,0.0,-0.99354,1e-05,1.00933]
[1778509887612,43.1,80774.2,0.0,-0.99358,1e-05,1.00294]
[1778509888044,43.1,80769.22,0.0,-0.99362,1e-05,0.9977]
[1778509889051,43.1,80760.61,0.0,-0.99369,1e-05,0.9887]
[1778509890571,43.1,80760.61,0.0,-0.99369,1e-05,0.9887]
[1778509890619,43.1,80758.94,0.0,-0.9937,1e-05,0.98696]
[1778509891073,43.1,80750.1,0.0,-0.99377,1e-05,0.97637]
[1778509892080,43.1,80747.72,0.0,-0.99379,1e-05,0.97392]
[1778509893087,43.1,80753.97,0.0,-0.99374,1e-05,0.98037]
[1778509894094,43.1,80760.82,0.0,-0.99369,1e-05,0.98747]
[1778509895102,43.1,80774.62,0.0,-0.99359,1e-05,1.00192]
[1778509896109,43.1,80778.11,0.0,-0.99356,1e-05,1.0056]
[1778509897116,43.1,80782.1,0.0,-0.99353,1e-05,1.00983]
[1778509899385,43.1,80782.24,0.0,-0.99353,1e-05,1.00997]
[1778509899561,43.1,80782.24,0.0,-0.99353,1e-05,1.00997]
[1778509900606,43.1,80781.44,0.0,-0.99354,1e-05,1.00913]
[1778509900675,43.1,80758.02,0.0,-0.99371,1e-05,0.98456]
[1778509901144,43.1,80697.12,0.0,-0.99415,1e-05,0.92301]
[1778509902088,43.1,80697.12,0.0,-0.99415,1e-05,0.92301]
[1778509902151,43.1,80662.05,0.0,-0.99439,1e-05,0.88904]
[1778509903631,43.1,80662.05,0.0,-0.99439,1e-05,0.88904]
[1778509903666,43.1,80615.51,0.0,-0.99469,1e-05,0.84558]
[1778509904318,43.1,80615.51,0.0,-0.99469,1e-05,0.84558]
[1778509904382,43.1,80593.64,0.0,-0.99483,1e-05,0.82578]
[1778509905204,43.1,80593.64,0.0,-0.99483,1e-05,0.82578]
[1778509905273,43.1,80585.57,0.0,-0.99488,1e-05,0.81858]
[1778509906204,43.1,80568.61,0.0,-0.99499,1e-05,0.80361]
[1778509907625,43.1,80568.61,0.0,-0.99499,1e-05,0.80361]
[1778509907648,43.1,80554.43,0.0,-0.99507,1e-05,0.79127]
[1778509908224,43.1,80558.39,0.0,-0.99505,1e-05,0.7947]
[1778509909227,43.1,80549.15,0.0,-0.9951,1e-05,0.78671]
[1778509910235,43.1,80543.99,0.0,-0.99513,1e-05,0.78228]
[1778509911241,43.1,80548.78,0.0,-0.9951,1e-05,0.78639]
[1778509911957,43.1,80548.78,0.0,-0.9951,1e-05,0.78639]
[1778509912248,43.1,80558.39,0.0,-0.99505,1e-05,0.7947]
[1778509913255,43.1,80559.49,0.0,-0.99504,1e-05,0.79565]
[1778509915270,43.1,80576.88,0.0,-0.99494,1e-05,0.81088]
[1778509915905,43.1,80576.88,0.0,-0.99494,1e-05,0.81088]
[1778509916276,43.1,80582.26,0.0,-0.9949,1e-05,0.81564]
[1778509917286,43.1,80576.78,0.0,-0.99494,1e-05,0.81079]
[1778509918065,43.1,80576.78,0.0,-0.99494,1e-05,0.81079]
[1778509918293,43.1,80582.96,0.0,-0.9949,1e-05,0.81626]
[1778509922339,43.1,80581.45,0.0,-0.99491,1e-05,0.81492]
[1778509922383,43.1,80547.88,0.0,-0.99511,1e-05,0.78562]
[1778509923329,43.1,80498.43,0.0,-0.9954,1e-05,0.74408]
[1778509924337,43.1,80455.88,0.0,-0.99563,1e-05,0.70983]
[1778509925344,43.1,80439.08,0.0,-0.99572,1e-05,0.69668]
[1778509926132,43.1,80439.08,0.0,-0.99572,1e-05,0.69668]
[1778509926352,43.1,80438.76,0.0,-0.99572,1e-05,0.69644]
[1778509927359,43.1,80446.66,0.0,-0.99568,1e-05,0.70259]
[1778509928112,43.1,80446.66,0.0,-0.99568,1e-05,0.70259]
[1778509928374,43.1,80465.32,0.0,-0.99558,1e-05,0.71731]
[1778509929381,43.1,80487.14,0.0,-0.99546,1e-05,0.73486]
[1778509930398,43.1,80491.85,0.0,-0.99543,1e-05,0.73869]
[1778509931975,43.1,80496.15,0.0,-0.99541,1e-05,0.74221]
[1778509932403,43.1,80493.48,0.0,-0.99542,1e-05,0.74002]
[1778509933410,43.1,80481.77,0.0,-0.99549,1e-05,0.73051]
[1778509934418,43.1,80476.57,0.0,-0.99552,1e-05,0.72631]
[1778509935425,43.1,80495.97,0.0,-0.99541,1e-05,0.74206]
[1778509936388,43.1,80495.97,0.0,-0.99541,1e-05,0.74206]
[1778509936432,43.1,80517.54,0.0,-0.99529,1e-05,0.75991]
[1778509937450,43.1,80517.67,0.0,-0.99529,1e-05,0.76001]
[1778509940251,43.1,80511.51,0.0,-0.99532,1e-05,0.75488]
[1778509940491,43.1,80529.91,0.0,-0.99522,1e-05,0.7703]
[1778509941472,43.1,80529.91,0.0,-0.99522,1e-05,0.7703]
[1778509941519,43.1,80554.71,0.0,-0.99507,1e-05,0.79151]
[1778509942511,43.1,80564.28,0.0,-0.99501,1e-05,0.79982]
[1778509943515,43.1,80561.65,0.0,-0.99503,1e-05,0.79753]
[1778509944522,43.1,80557.07,0.0,-0.99506,1e-05,0.79355]
[1778509945423,43.1,80557.07,0.0,-0.99506,1e-05,0.79355]
[1778509945529,43.1,80558.39,0.0,-0.99505,1e-05,0.7947]
[1778509947564,43.1,80559.32,0.0,-0.99504,1e-05,0.7955]
[1778509947814,43.1,80559.32,0.0,-0.99504,1e-05,0.7955]
[1778509947638,43.1,80560.27,0.0,-0.99504,1e-05,0.79633]
[1778509950568,43.1,80567.52,0.0,-0.99499,1e-05,0.80265]
[1778509950896,43.1,80567.52,0.0,-0.99499,1e-05,0.80265]
[1778509951571,43.1,80579.31,0.0,-0.99493,1e-05,0.81177]
[1778509952579,43.1,80580.67,0.0,-0.99492,1e-05,0.81297]
[1778509953586,43.1,80582.29,0.0,-0.99491,1e-05,0.81441]
[1778509954819,43.1,80582.29,0.0,-0.99491,1e-05,0.81441]
[1778509955600,43.1,80594.05,0.0,-0.99484,1e-05,0.82488]
[1778509956811,43.1,80594.05,0.0,-0.99484,1e-05,0.82488]
[1778509957614,43.1,80580.99,0.0,-0.99492,1e-05,0.81326]
[1778509958624,43.1,80576.63,0.0,-0.99494,1e-05,0.80941]
[1778509959629,43.1,80577.87,0.0,-0.99494,1e-05,0.8105]
[1778509960811,43.1,80577.87,0.0,-0.99494,1e-05,0.8105]
[1778509960637,43.1,80586.07,0.0,-0.99489,1e-05,0.81776]
[1778509961643,43.1,80589.35,0.0,-0.99487,1e-05,0.82068]
[1778509962650,43.1,80594.2,0.0,-0.99484,1e-05,0.82502]
[1778509963657,43.1,80590.36,0.0,-0.99486,1e-05,0.82158]
[1778509964664,43.1,80585.51,0.0,-0.99489,1e-05,0.81726]
[1778509966678,43.1,80581.41,0.0,-0.99491,1e-05,0.81363]
[1778509967688,43.1,80573.02,0.0,-0.99497,1e-05,0.80623]
[1778509968695,43.1,80567.97,0.0,-0.995,1e-05,0.8018]
[1778509969251,43.1,80567.97,0.0,-0.995,1e-05,0.8018]
[1778509969307,43.1,80567.97,0.0,-0.995,1e-05,0.8018]
[1778509971716,43.1,80570.95,0.0,-0.99498,1e-05,0.80441]
[1778509972723,43.1,80574.56,0.0,-0.99496,1e-05,0.80758]
[1778509973730,43.1,80579.24,0.0,-0.99493,1e-05,0.81171]
[1778509975744,43.1,80582.61,0.0,-0.99491,1e-05,0.81469]
[1778509977758,43.1,80572.88,0.0,-0.99497,1e-05,0.80611]
[1778509978765,43.1,80564.96,0.0,-0.99502,1e-05,0.79917]
[1778509979772,43.1,80563.03,0.0,-0.99503,1e-05,0.79749]
[1778509981831,43.1,80542.74,0.0,-0.99515,1e-05,0.77999]
[1778509982813,43.1,80529.79,0.0,-0.99522,1e-05,0.769]
[1778509983820,43.1,80528.16,0.0,-0.99523,1e-05,0.76762]
[1778509985680,43.1,80527.91,0.0,-0.99523,1e-05,0.76741]
[1778509985835,43.1,80518.49,0.0,-0.99529,1e-05,0.75951]
[1778509986843,43.1,80512.8,0.0,-0.99532,1e-05,0.75477]
[1778509987849,43.1,80515.5,0.0,-0.99531,1e-05,0.75701]
[1778509988856,43.1,80517.6,0.0,-0.99529,1e-05,0.75876]
[1778509990073,43.1,80517.05,0.0,-0.9953,1e-05,0.7583]
[1778509990870,43.1,80523.52,0.0,-0.99526,1e-05,0.76372]
[1778509991877,43.1,80525.8,0.0,-0.99525,1e-05,0.76563]
[1778509992884,43.1,80522.18,0.0,-0.99527,1e-05,0.76259]
[1778509995905,43.1,80517.31,0.0,-0.9953,1e-05,0.75852]
[1778509996913,43.1,80513.3,0.0,-0.99532,1e-05,0.75518]
[1778509997922,43.1,80510.69,0.0,-0.99533,1e-05,0.75301]
[1778509998927,43.1,80512.71,0.0,-0.99532,1e-05,0.75469]
[1778510002955,43.1,80514.86,0.0,-0.99531,1e-05,0.75648]
[1778510003962,43.1,80505.6,0.0,-0.99536,1e-05,0.7488]
[1778510004969,43.1,80493.48,0.0,-0.99543,1e-05,0.73885]
[1778510005976,43.1,80490.56,0.0,-0.99545,1e-05,0.73647]
[1778510007990,43.1,80485.44,0.0,-0.99548,1e-05,0.73232]
[1778510008997,43.1,80494.84,0.0,-0.99542,1e-05,0.73996]
[1778510010012,43.1,80502.13,0.0,-0.99538,1e-05,0.74594]
[1778510011012,43.1,80508.25,0.0,-0.99535,1e-05,0.74981]
[1778510012018,43.1,80512.24,0.0,-0.99533,1e-05,0.75311]
[1778510013025,43.1,80514.47,0.0,-0.99532,1e-05,0.75496]
[1778510016049,43.1,80526.86,0.0,-0.99525,1e-05,0.76532]
[1778510017056,43.1,80537.58,0.0,-0.99519,1e-05,0.77438]
[1778510018063,43.1,80545.34,0.0,-0.99514,1e-05,0.781]
[1778510019815,43.1,80545.34,0.0,-0.99514,1e-05,0.781]
[1778510019892,43.1,80544.23,0.0,-0.99515,1e-05,0.78005]
[1778510020078,43.1,80540.57,0.0,-0.99517,1e-05,0.77693]
[1778510021084,43.1,80537.48,0.0,-0.99519,1e-05,0.7743]
[1778510022091,43.1,80533.46,0.0,-0.99521,1e-05,0.77089]
[1778510023098,43.1,80536.0,0.0,-0.99519,1e-05,0.77304]
[1778510025112,43.1,80543.59,0.0,-0.99515,1e-05,0.7795]
[1778510026123,43.1,80548.21,0.0,-0.99512,1e-05,0.78346]
[1778510028133,43.1,80557.78,0.0,-0.99507,1e-05,0.7917]
[1778510029140,43.1,80563.03,0.0,-0.99503,1e-05,0.79626]
[1778510030147,43.1,80566.7,0.0,-0.99501,1e-05,0.79945]
[1778510031155,43.1,80568.83,0.0,-0.995,1e-05,0.80131]
[1778510033171,43.1,80561.22,0.0,-0.99505,1e-05,0.79468]
[1778510034199,43.1,80561.22,0.0,-0.99505,1e-05,0.79468]
[1778510034297,43.1,80558.68,0.0,-0.99506,1e-05,0.79248]
[1778510038072,43.1,80557.9,0.0,-0.99507,1e-05,0.79181]
[1778510038206,43.1,80559.26,0.0,-0.99506,1e-05,0.79298]
[1778510040220,43.1,80562.36,0.0,-0.99504,1e-05,0.79567]
[1778510041227,43.1,80553.47,0.0,-0.99509,1e-05,0.78798]
[1778510042234,43.1,80545.46,0.0,-0.99514,1e-05,0.7811]
[1778510043241,43.1,80547.89,0.0,-0.99512,1e-05,0.78318]
[1778510044248,43.1,80558.23,0.0,-0.99506,1e-05,0.79209]
[1778510045255,43.1,80559.17,0.0,-0.99506,1e-05,0.79291]
[1778510046262,43.1,80556.36,0.0,-0.99507,1e-05,0.79047]
[1778510047269,43.1,80550.85,0.0,-0.99511,1e-05,0.78572]
[1778510050290,43.1,80540.36,0.0,-0.99517,1e-05,0.77675]
[1778510051297,43.1,80539.99,0.0,-0.99517,1e-05,0.77643]
[1778510052064,43.1,80539.99,0.0,-0.99517,1e-05,0.77643]
[1778510052311,43.1,80540.06,0.0,-0.99517,1e-05,0.77649]
[1778510054325,43.1,80542.81,0.0,-0.99515,1e-05,0.77884]
[1778510057843,43.1,80544.28,0.0,-0.99515,1e-05,0.78009]
[1778510057944,43.1,80544.34,0.0,-0.99515,1e-05,0.78014]
[1778510058061,43.1,80544.34,0.0,-0.99515,1e-05,0.78014]
[1778510060425,43.1,80544.23,0.0,-0.99515,1e-05,0.78005]
[1778510060558,43.1,80544.23,0.0,-0.99515,1e-05,0.78005]
[1778510061375,43.1,80555.06,0.0,-0.99508,1e-05,0.78935]
[1778510062135,43.1,80555.06,0.0,-0.99508,1e-05,0.78935]
[1778510062308,43.1,80555.06,0.0,-0.99508,1e-05,0.78935]
[1778510062382,43.1,80561.44,0.0,-0.99504,1e-05,0.79487]
[1778510063389,43.1,80557.67,0.0,-0.99507,1e-05,0.79161]
[1778510064160,43.1,80557.67,0.0,-0.99507,1e-05,0.79161]
[1778510064308,43.1,80557.67,0.0,-0.99507,1e-05,0.79161]
[1778510064396,43.1,80560.99,0.0,-0.99505,1e-05,0.79448]
[1778510065767,43.1,80560.99,0.0,-0.99505,1e-05,0.79448]
[1778510065808,43.1,80560.99,0.0,-0.99505,1e-05,0.79448]
[1778510065823,43.1,80563.46,0.0,-0.99503,1e-05,0.79663]
[1778510066695,43.1,80563.46,0.0,-0.99503,1e-05,0.79663]
[1778510066810,43.1,80563.46,0.0,-0.99503,1e-05,0.79663]
[1778510066852,43.1,80567.67,0.0,-0.99501,1e-05,0.8003]
[1778510071445,43.1,80559.48,0.0,-0.99506,1e-05,0.79194]
[1778510072270,43.1,80559.48,0.0,-0.99506,1e-05,0.79194]
[1778510072308,43.1,80559.48,0.0,-0.99506,1e-05,0.79194]
[1778510072958,43.1,80559.48,0.0,-0.99506,1e-05,0.79194]
[1778510073003,43.1,80555.78,0.0,-0.99509,1e-05,0.78874]
[1778510073062,43.1,80555.78,0.0,-0.99509,1e-05,0.78874]
[1778510078498,43.1,80551.74,0.0,-0.99511,1e-05,0.78526]
[1778510079245,43.1,80551.74,0.0,-0.99511,1e-05,0.78526]
[1778510079308,43.1,80551.74,0.0,-0.99511,1e-05,0.78526]
[1778510079606,43.1,80551.74,0.0,-0.99511,1e-05,0.78526]
[1778510079660,43.1,80543.61,0.0,-0.99516,1e-05,0.7783]
[1778510080511,43.1,80530.65,0.0,-0.99523,1e-05,0.76731]
[1778510081518,43.1,80526.63,0.0,-0.99526,1e-05,0.76393]
[1778510084539,43.1,80513.23,0.0,-0.99533,1e-05,0.75275]
[1778510085546,43.1,80506.54,0.0,-0.99537,1e-05,0.74722]
[1778510086553,43.1,80502.81,0.0,-0.99539,1e-05,0.74415]
[1778510087560,43.1,80508.69,0.0,-0.99536,1e-05,0.74899]
[1778510089574,43.1,80516.08,0.0,-0.99532,1e-05,0.75511]
[1778510090581,43.1,80522.85,0.0,-0.99528,1e-05,0.76076]
[1778510091588,43.1,80532.84,0.0,-0.99522,1e-05,0.76916]
[1778510092595,43.1,80552.03,0.0,-0.99511,1e-05,0.78551]
[1778510093602,43.1,80570.94,0.0,-0.99499,1e-05,0.80191]
[1778510094609,43.1,80573.29,0.0,-0.99498,1e-05,0.80397]
[1778510095616,43.1,80574.8,0.0,-0.99497,1e-05,0.8053]
[1778510098637,43.1,80578.33,0.0,-0.99495,1e-05,0.8084]
[1778510100511,43.1,80579.98,0.0,-0.99494,1e-05,0.80985]
[1778510100560,43.1,80579.98,0.0,-0.99494,1e-05,0.80985]
[1778510102665,43.1,80571.99,0.0,-0.99499,1e-05,0.80283]
[1778510103672,43.1,80568.02,0.0,-0.99501,1e-05,0.79936]
[1778510104679,43.1,80563.5,0.0,-0.99504,1e-05,0.79543]
[1778510106693,43.1,80564.86,0.0,-0.99503,1e-05,0.79661]
[1778510107700,43.1,80564.86,0.0,-0.99503,1e-05,0.79661]
[1778510107810,43.1,80564.86,0.0,-0.99503,1e-05,0.79661]
[1778510107860,43.1,80564.0,0.0,-0.99504,1e-05,0.79586]
[1778510108092,43.1,80564.0,0.0,-0.99504,1e-05,0.79586]
[1778510108308,43.1,80564.0,0.0,-0.99504,1e-05,0.79586]
[1778510110722,43.1,80570.58,0.0,-0.995,1e-05,0.8016]
[1778510111729,43.1,80581.86,0.0,-0.99493,1e-05,0.81151]
[1778510112058,43.1,80581.86,0.0,-0.99493,1e-05,0.81151]
[1778510112308,43.1,80581.86,0.0,-0.99493,1e-05,0.81151]
[1778510112603,43.1,80581.86,0.0,-0.99493,1e-05,0.81151]
[1778510112808,43.1,80581.86,0.0,-0.99493,1e-05,0.81151]
[1778510112896,43.1,80584.84,0.0,-0.99491,1e-05,0.81415]
[1778510113743,43.1,80588.16,0.0,-0.99489,1e-05,0.8171]
[1778510114750,43.1,80591.34,0.0,-0.99487,1e-05,0.81993]
[1778510115757,43.1,80604.61,0.0,-0.99479,1e-05,0.83183]
[1778510116792,43.1,80630.55,0.0,-0.99462,1e-05,0.85551]
[1778510117811,43.1,80640.95,0.0,-0.99455,1e-05,0.86516]
[1778510118810,43.1,80637.39,0.0,-0.99458,1e-05,0.86184]
[1778510119817,43.1,80635.03,0.0,-0.99459,1e-05,0.85965]
[1778510120135,43.1,80635.03,0.0,-0.99459,1e-05,0.85965]
[1778510121046,43.1,80635.03,0.0,-0.99459,1e-05,0.85965]
[1778510121833,43.1,80628.71,0.0,-0.99463,1e-05,0.85381]
[1778510123846,43.1,80625.72,0.0,-0.99465,1e-05,0.85106]
[1778510124856,43.1,80628.91,0.0,-0.99463,1e-05,0.85399]
[1778510126882,43.1,80634.03,0.0,-0.9946,1e-05,0.85873]
[1778510127889,43.1,80637.25,0.0,-0.99458,1e-05,0.86171]
[1778510131917,43.1,80639.88,0.0,-0.99457,1e-05,0.86285]
[1778510132930,43.1,80649.06,0.0,-0.99451,1e-05,0.87142]
[1778510133941,43.1,80657.17,0.0,-0.99446,1e-05,0.87906]
[1778510134948,43.1,80652.53,0.0,-0.99449,1e-05,0.87468]
[1778510137037,43.1,80650.48,0.0,-0.9945,1e-05,0.87276]
[1778510137064,43.1,80650.48,0.0,-0.9945,1e-05,0.87276]
[1778510137717,43.1,80648.21,0.0,-0.99451,1e-05,0.87063]
[1778510137810,43.1,80648.21,0.0,-0.99451,1e-05,0.87063]
[1778510137969,43.1,80649.7,0.0,-0.9945,1e-05,0.87202]
[1778510138976,43.1,80653.07,0.0,-0.99448,1e-05,0.87519]
[1778510139983,43.1,80650.12,0.0,-0.9945,1e-05,0.87242]
[1778510140996,43.1,80644.47,0.0,-0.99454,1e-05,0.86713]
[1778510142008,43.1,80644.47,0.0,-0.99454,1e-05,0.86713]
[1778510142058,43.1,80644.47,0.0,-0.99454,1e-05,0.86713]
[1778510142109,43.1,80637.72,0.0,-0.99458,1e-05,0.86084]
[1778510142847,43.1,80637.72,0.0,-0.99458,1e-05,0.86084]
[1778510143059,43.1,80637.72,0.0,-0.99458,1e-05,0.86084]
[1778510147980,43.1,80634.8,0.0,-0.9946,1e-05,0.85813]
[1778510148062,43.1,80634.8,0.0,-0.9946,1e-05,0.85813]
[1778510148083,43.1,80634.21,0.0,-0.99461,1e-05,0.85759]
[1778510149050,43.1,80620.88,0.0,-0.99469,1e-05,0.84532]
[1778510150057,43.1,80616.7,0.0,-0.99472,1e-05,0.8415]
[1778510150135,43.1,80616.7,0.0,-0.99472,1e-05,0.8415]
[1778510150309,43.1,80616.7,0.0,-0.99472,1e-05,0.8415]
[1778510152071,43.1,80623.86,0.0,-0.99467,1e-05,0.84805]
[1778510152930,43.1,80623.86,0.0,-0.99467,1e-05,0.84805]
[1778510153075,43.1,80623.86,0.0,-0.99467,1e-05,0.84805]
[1778510153078,43.1,80630.14,0.0,-0.99463,1e-05,0.85382]
[1778510153817,43.1,80630.14,0.0,-0.99463,1e-05,0.85382]
[1778510154061,43.1,80630.14,0.0,-0.99463,1e-05,0.85382]
[1778510155388,43.1,80631.23,0.0,-0.99462,1e-05,0.85483]
[1778510155997,43.1,80631.23,0.0,-0.99462,1e-05,0.85483]
[1778510156072,43.1,80631.23,0.0,-0.99462,1e-05,0.85483]
[1778510156101,43.1,80634.81,0.0,-0.9946,1e-05,0.85814]
[1778510156924,43.1,80634.81,0.0,-0.9946,1e-05,0.85814]
[1778510157063,43.1,80634.81,0.0,-0.9946,1e-05,0.85814]
[1778510157108,43.1,80640.62,0.0,-0.99456,1e-05,0.86354]
[1778510157895,43.1,80640.62,0.0,-0.99456,1e-05,0.86354]
[1778510158060,43.1,80640.62,0.0,-0.99456,1e-05,0.86354]
[1778510159122,43.1,80637.38,0.0,-0.99458,1e-05,0.86052]
[1778510164108,43.1,80639.26,0.0,-0.99457,1e-05,0.86227]
[1778510164114,43.1,80642.83,0.0,-0.99455,1e-05,0.8656]
[1778510164308,43.1,80642.83,0.0,-0.99455,1e-05,0.8656]
[1778510164346,43.1,80647.28,0.0,-0.99452,1e-05,0.86976]
[1778510165383,43.1,80647.28,0.0,-0.99452,1e-05,0.86976]
[1778510165558,43.1,80647.28,0.0,-0.99452,1e-05,0.86976]
[1778510166171,43.1,80650.87,0.0,-0.9945,1e-05,0.87312]
[1778510167778,43.1,80650.87,0.0,-0.9945,1e-05,0.87312]
[1778510167811,43.1,80650.87,0.0,-0.9945,1e-05,0.87312]
[1778510169704,43.1,80651.77,0.0,-0.99449,1e-05,0.87397]
[1778510169812,43.1,80651.77,0.0,-0.99449,1e-05,0.87397]
[1778510169853,43.1,80654.12,0.0,-0.99448,1e-05,0.87618]
[1778510171122,43.1,80654.12,0.0,-0.99448,1e-05,0.87618]
[1778510170199,43.1,80650.25,0.0,-0.9945,1e-05,0.87254]
[1778510171310,43.1,80650.25,0.0,-0.9945,1e-05,0.87254]
[1778510172213,43.1,80652.82,0.0,-0.99448,1e-05,0.87496]
[1778510173220,43.1,80650.27,0.0,-0.9945,1e-05,0.87256]
[1778510174289,43.1,80650.27,0.0,-0.9945,1e-05,0.87256]
[1778510174310,43.1,80650.27,0.0,-0.9945,1e-05,0.87256]
[1778510174500,43.1,80650.27,0.0,-0.9945,1e-05,0.87256]
[1778510174572,43.1,80650.27,0.0,-0.9945,1e-05,0.87256]
[1778510174591,43.1,80644.24,0.0,-0.99454,1e-05,0.86691]
[1778510175234,43.1,80640.11,0.0,-0.99457,1e-05,0.86306]
[1778510177584,43.1,80638.39,0.0,-0.99458,1e-05,0.86146]
[1778510178001,43.1,80638.39,0.0,-0.99458,1e-05,0.86146]
[1778510178060,43.1,80638.39,0.0,-0.99458,1e-05,0.86146]
[1778510178096,43.1,80634.99,0.0,-0.9946,1e-05,0.85831]
[1778510180330,43.1,80635.93,0.0,-0.99459,1e-05,0.85918]
[1778510180557,43.1,80635.93,0.0,-0.99459,1e-05,0.85918]
[1778510180639,43.1,80643.9,0.0,-0.99454,1e-05,0.86659]
[1778510181280,43.1,80650.14,0.0,-0.9945,1e-05,0.87244]
[1778510182291,43.1,80650.14,0.0,-0.9945,1e-05,0.87244]
[1778510182309,43.1,80650.14,0.0,-0.9945,1e-05,0.87244]
[1778510182387,43.1,80656.64,0.0,-0.99446,1e-05,0.87856]
[1778510183294,43.1,80666.5,0.0,-0.99439,1e-05,0.88792]
[1778510184301,43.1,80667.94,0.0,-0.99438,1e-05,0.88929]
[1778510186359,43.1,80658.87,0.0,-0.99444,1e-05,0.88067]
[1778510187231,43.1,80658.87,0.0,-0.99444,1e-05,0.88067]
[1778510187310,43.1,80658.87,0.0,-0.99444,1e-05,0.88067]
[1778510187323,43.1,80659.75,0.0,-0.99444,1e-05,0.8815]
[1778510188329,43.1,80654.7,0.0,-0.99447,1e-05,0.87673]
[1778510189337,43.1,80629.03,0.0,-0.99464,1e-05,0.8528]
[1778510190355,43.1,80621.97,0.0,-0.99468,1e-05,0.84632]
[1778510191357,43.1,80633.87,0.0,-0.99462,1e-05,0.85596]
[1778510192669,43.1,80637.81,0.0,-0.99459,1e-05,0.85961]
[1778510193372,43.1,80635.61,0.0,-0.9946,1e-05,0.85757]
[1778510195385,43.1,80628.85,0.0,-0.99465,1e-05,0.85133]
[1778510196407,43.1,80616.41,0.0,-0.99473,1e-05,0.83995]
[1778510197407,43.1,80607.77,0.0,-0.99478,1e-05,0.83212]
[1778510198578,43.1,80607.77,0.0,-0.99478,1e-05,0.83212]
[1778510198813,43.1,80607.77,0.0,-0.99478,1e-05,0.83212]
[1778510198887,43.1,80602.69,0.0,-0.99481,1e-05,0.82755]
[1778510199421,43.1,80604.64,0.0,-0.9948,1e-05,0.8293]
[1778510203830,43.1,80606.31,0.0,-0.99479,1e-05,0.8308]
[1778510204060,43.1,80606.31,0.0,-0.99479,1e-05,0.8308]
[1778510204149,43.1,80606.26,0.0,-0.99479,1e-05,0.83076]
[1778510204456,43.1,80614.04,0.0,-0.99474,1e-05,0.8378]
[1778510205463,43.1,80623.98,0.0,-0.99468,1e-05,0.84686]
[1778510206761,43.1,80628.29,0.0,-0.99465,1e-05,0.85082]
[1778510208404,43.1,80629.47,0.0,-0.99464,1e-05,0.8519]
[1778510208561,43.1,80629.47,0.0,-0.99464,1e-05,0.8519]
[1778510208605,43.1,80631.56,0.0,-0.99463,1e-05,0.85383]
[1778510209491,43.1,80635.06,0.0,-0.99461,1e-05,0.85706]
[1778510210814,43.1,80635.06,0.0,-0.99461,1e-05,0.85706]
[1778510210873,43.1,80635.06,0.0,-0.99461,1e-05,0.85706]
[1778510211065,43.1,80635.06,0.0,-0.99461,1e-05,0.85706]
[1778510211165,43.1,80637.25,0.0,-0.99459,1e-05,0.85909]
[1778510212512,43.1,80639.73,0.0,-0.99458,1e-05,0.86139]
[1778510213519,43.1,80641.95,0.0,-0.99456,1e-05,0.86346]
[1778510215139,43.1,80641.95,0.0,-0.99456,1e-05,0.86346]
[1778510215189,43.1,80646.49,0.0,-0.99453,1e-05,0.8677]
[1778510215309,43.1,80646.49,0.0,-0.99453,1e-05,0.8677]
[1778510215919,43.1,80646.49,0.0,-0.99453,1e-05,0.8677]
[1778510216064,43.1,80646.49,0.0,-0.99453,1e-05,0.8677]
[1778510216125,43.1,80649.62,0.0,-0.99451,1e-05,0.87063]
[1778510221145,43.1,80648.25,0.0,-0.99452,1e-05,0.86934]
[1778510221308,43.1,80649.35,0.0,-0.99451,1e-05,0.87037]
[1778510222170,43.1,80649.35,0.0,-0.99451,1e-05,0.87037]
[1778510221575,43.1,80648.64,0.0,-0.99452,1e-05,0.86971]
[1778510222309,43.1,80648.64,0.0,-0.99452,1e-05,0.86971]
[1778510222582,43.1,80650.58,0.0,-0.99451,1e-05,0.87153]
[1778510227323,43.1,80649.96,0.0,-0.99451,1e-05,0.87095]
[1778510227559,43.1,80649.96,0.0,-0.99451,1e-05,0.87095]
[1778510228188,43.1,80649.96,0.0,-0.99451,1e-05,0.87095]
[1778510227618,43.1,80652.48,0.0,-0.99449,1e-05,0.87331]
[1778510228309,43.1,80652.48,0.0,-0.99449,1e-05,0.87331]
[1778510228625,43.1,80657.53,0.0,-0.99446,1e-05,0.87807]
[1778510229632,43.1,80659.21,0.0,-0.99445,1e-05,0.87966]
[1778510230955,43.1,80659.21,0.0,-0.99445,1e-05,0.87966]
[1778510231060,43.1,80659.21,0.0,-0.99445,1e-05,0.87966]
[1778510231161,43.1,80664.73,0.0,-0.99441,1e-05,0.88489]
[1778510231426,43.1,80664.73,0.0,-0.99441,1e-05,0.88489]
[1778510231560,43.1,80664.73,0.0,-0.99441,1e-05,0.88489]
[1778510231646,43.1,80668.95,0.0,-0.99438,1e-05,0.88891]
[1778510235187,43.1,80668.43,0.0,-0.99439,1e-05,0.88841]
[1778510235310,43.1,80669.31,0.0,-0.99438,1e-05,0.88925]
[1778510235732,43.1,80669.31,0.0,-0.99438,1e-05,0.88925]
[1778510235807,43.1,80669.31,0.0,-0.99438,1e-05,0.88925]
[1778510235900,43.1,80668.76,0.0,-0.99439,1e-05,0.88873]
[1778510236681,43.1,80671.68,0.0,-0.99437,1e-05,0.89152]
[1778510238696,43.1,80674.83,0.0,-0.99435,1e-05,0.89453]
[1778510240734,43.1,80676.02,0.0,-0.99434,1e-05,0.89568]
[1778510240812,43.1,80676.02,0.0,-0.99434,1e-05,0.89568]
[1778510240871,43.1,80683.77,0.0,-0.99428,1e-05,0.90314]
[1778510241719,43.1,80686.39,0.0,-0.99427,1e-05,0.90568]
[1778510242726,43.1,80689.58,0.0,-0.99424,1e-05,0.90877]
[1778510244147,43.1,80689.58,0.0,-0.99424,1e-05,0.90877]
[1778510244311,43.1,80690.23,0.0,-0.99424,1e-05,0.90941]
[1778510245747,43.1,80694.47,0.0,-0.99421,1e-05,0.91354]
[1778510246754,43.1,80703.26,0.0,-0.99415,1e-05,0.92215]
[1778510247761,43.1,80707.15,0.0,-0.99412,1e-05,0.92598]
[1778510249775,43.1,80711.95,0.0,-0.99409,1e-05,0.93073]
[1778510250983,43.1,80711.95,0.0,-0.99409,1e-05,0.93073]
[1778510251146,43.1,80717.51,0.0,-0.99406,1e-05,0.93486]
[1778510251562,43.1,80717.51,0.0,-0.99406,1e-05,0.93486]
[1778510251789,43.1,80718.41,0.0,-0.99405,1e-05,0.93576]
[1778510253803,43.1,80715.54,0.0,-0.99407,1e-05,0.9329]
[1778510256254,43.1,80716.23,0.0,-0.99407,1e-05,0.93359]
[1778510256308,43.1,80716.23,0.0,-0.99407,1e-05,0.93359]
[1778510256824,43.1,80718.3,0.0,-0.99405,1e-05,0.93565]
[1778510258838,43.1,80720.41,0.0,-0.99404,1e-05,0.93775]
[1778510259987,43.1,80720.41,0.0,-0.99404,1e-05,0.93775]
[1778510260059,43.1,80720.41,0.0,-0.99404,1e-05,0.93775]
[1778510260160,43.1,80721.92,0.0,-0.99403,1e-05,0.93926]
[1778510262810,43.1,80721.76,0.0,-0.99403,1e-05,0.9391]
[1778510262866,43.1,80721.45,0.0,-0.99403,1e-05,0.93879]
[1778510265036,43.1,80721.55,0.0,-0.99403,1e-05,0.93889]
[1778510265061,43.1,80721.55,0.0,-0.99403,1e-05,0.93889]
[1778510265137,43.1,80717.02,0.0,-0.99406,1e-05,0.93438]
[1778510266810,43.1,80715.95,0.0,-0.99407,1e-05,0.93331]
[1778510266894,43.1,80717.48,0.0,-0.99406,1e-05,0.93483]
[1778510270723,43.1,80716.02,0.0,-0.99407,1e-05,0.93338]
[1778510270809,43.1,80716.02,0.0,-0.99407,1e-05,0.93338]
[1778510272898,43.1,80718.27,0.0,-0.99405,1e-05,0.93562]
[1778510273059,43.1,80718.27,0.0,-0.99405,1e-05,0.93562]
[1778510273133,43.1,80718.65,0.0,-0.99405,1e-05,0.936]
[1778510274285,43.1,80721.02,0.0,-0.99403,1e-05,0.93836]
[1778510274309,43.1,80721.02,0.0,-0.99403,1e-05,0.93836]
[1778510279985,43.1,80719.27,0.0,-0.99405,1e-05,0.93662]
[1778510280375,43.1,80719.27,0.0,-0.99405,1e-05,0.93662]
[1778510280560,43.1,80719.27,0.0,-0.99405,1e-05,0.93662]
[1778510280992,43.1,80721.3,0.0,-0.99403,1e-05,0.93864]
[1778510282089,43.1,80721.3,0.0,-0.99403,1e-05,0.93864]
[1778510282309,43.1,80722.82,0.0,-0.99402,1e-05,0.94016]
[1778510285061,43.1,80725.64,0.0,-0.994,1e-05,0.94298]
[1778510285988,43.1,80725.64,0.0,-0.994,1e-05,0.94298]
[1778510286061,43.1,80725.64,0.0,-0.994,1e-05,0.94298]
[1778510286089,43.1,80728.85,0.0,-0.99398,1e-05,0.94621]
[1778510287059,43.1,80733.2,0.0,-0.99395,1e-05,0.95059]
[1778510288064,43.1,80735.0,0.0,-0.99393,1e-05,0.95241]
[1778510289208,43.1,80735.0,0.0,-0.99393,1e-05,0.95241]
[1778510289265,43.1,80736.47,0.0,-0.99392,1e-05,0.95389]
[1778510289309,43.1,80736.47,0.0,-0.99392,1e-05,0.95389]
[1778510291085,43.1,80751.8,0.0,-0.99381,1e-05,0.96951]
[1778510292092,43.1,80755.25,0.0,-0.99379,1e-05,0.97306]
[1778510292961,43.1,80755.25,0.0,-0.99379,1e-05,0.97306]
[1778510293060,43.1,80755.25,0.0,-0.99379,1e-05,0.97306]
[1778510294106,43.1,80744.32,0.0,-0.99387,1e-05,0.96187]
[1778510295114,43.1,80736.66,0.0,-0.99392,1e-05,0.95409]
[1778510296121,43.1,80736.94,0.0,-0.99392,1e-05,0.95437]
[1778510299143,43.1,80744.27,0.0,-0.99387,1e-05,0.96181]
[1778510300146,43.1,80744.27,0.0,-0.99387,1e-05,0.96181]
[1778510300150,43.1,80747.61,0.0,-0.99384,1e-05,0.96522]
[1778510300310,43.1,80747.61,0.0,-0.99384,1e-05,0.96522]
[1778510301157,43.1,80755.1,0.0,-0.99379,1e-05,0.9729]
[1778510302164,43.1,80756.43,0.0,-0.99378,1e-05,0.97427]
[1778510304186,43.1,80756.94,0.0,-0.99378,1e-05,0.9748]
[1778510304309,43.1,80757.76,0.0,-0.99377,1e-05,0.97564]
[1778510305185,43.1,80754.01,0.0,-0.9938,1e-05,0.97178]
[1778510306192,43.1,80749.75,0.0,-0.99383,1e-05,0.96741]
[1778510306459,43.1,80749.75,0.0,-0.99383,1e-05,0.96741]
[1778510306563,43.1,80749.75,0.0,-0.99383,1e-05,0.96741]
[1778510308759,43.1,80746.51,0.0,-0.99385,1e-05,0.9641]
[1778510308810,43.1,80746.51,0.0,-0.99385,1e-05,0.9641]
[1778510309213,43.1,80744.58,0.0,-0.99387,1e-05,0.96213]
[1778510310220,43.1,80748.12,0.0,-0.99384,1e-05,0.96574]
[1778510310779,43.1,80748.12,0.0,-0.99384,1e-05,0.96574]
[1778510310808,43.1,80748.12,0.0,-0.99384,1e-05,0.96574]
[1778510314836,43.1,80742.36,0.0,-0.99389,1e-05,0.95845]
[1778510315059,43.1,80742.36,0.0,-0.99389,1e-05,0.95845]
[1778510315586,43.1,80742.08,0.0,-0.99389,1e-05,0.95816]
[1778510315809,43.1,80742.08,0.0,-0.99389,1e-05,0.95816]
[1778510316262,43.1,80741.42,0.0,-0.9939,1e-05,0.95749]
[1778510317269,43.1,80744.29,0.0,-0.99388,1e-05,0.96041]
[1778510318038,43.1,80744.29,0.0,-0.99388,1e-05,0.96041]
[1778510318058,43.1,80744.29,0.0,-0.99388,1e-05,0.96041]
[1778510318277,43.1,80750.99,0.0,-0.99383,1e-05,0.96725]
[1778510320290,43.1,80752.86,0.0,-0.99381,1e-05,0.96917]
[1778510323355,43.1,80751.68,0.0,-0.99382,1e-05,0.96796]
[1778510323558,43.1,80751.68,0.0,-0.99382,1e-05,0.96796]
[1778510324044,43.1,80751.68,0.0,-0.99382,1e-05,0.96796]
[1778510324059,43.1,80751.68,0.0,-0.99382,1e-05,0.96796]
[1778510324318,43.1,80752.74,0.0,-0.99382,1e-05,0.96905]
[1778510326935,43.1,80752.13,0.0,-0.99382,1e-05,0.96842]
[1778510326950,43.1,80752.13,0.0,-0.99382,1e-05,0.96842]
[1778510327746,43.1,80747.74,0.0,-0.99385,1e-05,0.96393]
[1778510329335,43.1,80747.74,0.0,-0.99385,1e-05,0.96393]
[1778510329559,43.1,80745.66,0.0,-0.99387,1e-05,0.96181]
[1778510329589,43.1,80741.13,0.0,-0.9939,1e-05,0.9572]
[1778510331251,43.1,80741.13,0.0,-0.9939,1e-05,0.9572]
[1778510331308,43.1,80741.13,0.0,-0.9939,1e-05,0.9572]
[1778510331263,43.1,80737.68,0.0,-0.99392,1e-05,0.9537]
[1778510332376,43.1,80734.19,0.0,-0.99395,1e-05,0.95018]
[1778510333383,43.1,80731.19,0.0,-0.99397,1e-05,0.94715]
[1778510334390,43.1,80727.33,0.0,-0.994,1e-05,0.94328]
[1778510335398,43.1,80721.21,0.0,-0.99404,1e-05,0.93715]
[1778510337661,43.1,80719.72,0.0,-0.99405,1e-05,0.93567]
[1778510337822,43.1,80719.72,0.0,-0.99405,1e-05,0.93567]
[1778510342448,43.1,80712.92,0.0,-0.9941,1e-05,0.92892]
[1778510343455,43.1,80716.91,0.0,-0.99407,1e-05,0.93287]
[1778510345859,43.1,80719.34,0.0,-0.99405,1e-05,0.93529]
[1778510346060,43.1,80719.34,0.0,-0.99405,1e-05,0.93529]
[1778510346144,43.1,80717.2,0.0,-0.99407,1e-05,0.93316]
[1778510346807,43.1,80717.2,0.0,-0.99407,1e-05,0.93316]
[1778510346816,43.1,80717.2,0.0,-0.99407,1e-05,0.93316]
[1778510346873,43.1,80720.05,0.0,-0.99405,1e-05,0.936]
[1778510348810,43.1,80720.56,0.0,-0.99405,1e-05,0.93651]
[1778510351015,43.1,80723.28,0.0,-0.99403,1e-05,0.93922]
[1778510351064,43.1,80723.28,0.0,-0.99403,1e-05,0.93922]
[1778510351112,43.1,80724.4,0.0,-0.99402,1e-05,0.94034]
[1778510354532,43.1,80728.31,0.0,-0.99399,1e-05,0.94426]
[1778510355539,43.1,80733.67,0.0,-0.99395,1e-05,0.94965]
[1778510356546,43.1,80741.43,0.0,-0.9939,1e-05,0.9575]
[1778510357553,43.1,80745.51,0.0,-0.99387,1e-05,0.96165]
[1778510358560,43.1,80748.55,0.0,-0.99385,1e-05,0.96476]
[1778510359567,43.1,80758.46,0.0,-0.99377,1e-05,0.97493]
[1778510360574,43.1,80775.34,0.0,-0.99365,1e-05,0.99246]
[1778510361581,43.1,80783.13,0.0,-0.99359,1e-05,1.00063]
[1778510362588,43.1,80783.46,0.0,-0.99359,1e-05,1.00098]
[1778510363953,43.1,80783.46,0.0,-0.99359,1e-05,1.00098]
[1778510364059,43.1,80783.46,0.0,-0.99359,1e-05,1.00098]
[1778510365609,43.1,80797.45,0.0,-0.99348,1e-05,1.01581]
[1778510366616,43.1,80802.11,0.0,-0.99345,1e-05,1.02079]
[1778510368631,43.1,80795.18,0.0,-0.9935,1e-05,1.01339]
[1778510369639,43.1,80798.85,0.0,-0.99347,1e-05,1.01731]
[1778510371652,43.1,80805.47,0.0,-0.99343,1e-05,1.02291]
[1778510374673,43.1,80807.58,0.0,-0.99341,1e-05,1.02517]
[1778510376699,43.1,80817.71,0.0,-0.99333,1e-05,1.03611]
[1778510377699,43.1,80836.88,0.0,-0.99318,1e-05,1.05707]
[1778510378706,43.1,80851.67,0.0,-0.99306,1e-05,1.07348]
[1778510379713,43.1,80849.76,0.0,-0.99308,1e-05,1.07135]
[1778510380720,43.1,80845.26,0.0,-0.99312,1e-05,1.06634]
[1778510381727,43.1,80841.34,0.0,-0.99315,1e-05,1.062]
[1778510382734,43.1,80835.21,0.0,-0.9932,1e-05,1.05523]
[1778510383741,43.1,80831.27,0.0,-0.99323,1e-05,1.0509]
[1778510385755,43.1,80836.37,0.0,-0.99319,1e-05,1.05651]
[1778510386762,43.1,80840.04,0.0,-0.99316,1e-05,1.06056]
[1778510387769,43.1,80843.28,0.0,-0.99313,1e-05,1.06415]
[1778510388776,43.1,80846.43,0.0,-0.99311,1e-05,1.06764]
[1778510389783,43.1,80850.66,0.0,-0.99307,1e-05,1.07235]
[1778510392275,43.1,80852.36,0.0,-0.99306,1e-05,1.07425]
[1778510392310,43.1,80852.36,0.0,-0.99306,1e-05,1.07425]
[1778510396999,43.1,80850.73,0.0,-0.99307,1e-05,1.07243]
[1778510397063,43.1,80850.73,0.0,-0.99307,1e-05,1.07243]
[1778510397839,43.1,80844.34,0.0,-0.99312,1e-05,1.06532]
[1778510399255,43.1,80844.34,0.0,-0.99312,1e-05,1.06532]
[1778510399308,43.1,80844.34,0.0,-0.99312,1e-05,1.06532]
[1778510399356,43.1,80841.94,0.0,-0.99314,1e-05,1.06266]
[1778510399931,43.1,80841.94,0.0,-0.99314,1e-05,1.06266]
[1778510400060,43.1,80841.94,0.0,-0.99314,1e-05,1.06266]
[1778510402877,43.1,80851.93,0.0,-0.99306,1e-05,1.07377]
[1778510403884,43.1,80863.41,0.0,-0.99297,1e-05,1.08666]
[1778510404891,43.1,80867.94,0.0,-0.99293,1e-05,1.09178]
[1778510406136,43.1,80867.94,0.0,-0.99293,1e-05,1.09178]
[1778510406312,43.1,80867.94,0.0,-0.99293,1e-05,1.09178]
[1778510407912,43.1,80861.26,0.0,-0.99299,1e-05,1.08423]
[1778510408920,43.1,80854.25,0.0,-0.99304,1e-05,1.07637]
[1778510411537,43.1,80852.75,0.0,-0.99306,1e-05,1.07469]
[1778510411560,43.1,80852.75,0.0,-0.99306,1e-05,1.07469]
[1778510412095,43.1,80849.21,0.0,-0.99308,1e-05,1.07074]
[1778510412948,43.1,80844.15,0.0,-0.99312,1e-05,1.06511]
[1778510413949,43.1,80844.15,0.0,-0.99312,1e-05,1.06511]
[1778510414062,43.1,80844.15,0.0,-0.99312,1e-05,1.06511]
[1778510414151,43.1,80839.51,0.0,-0.99316,1e-05,1.05997]
[1778510415969,43.1,80836.62,0.0,-0.99318,1e-05,1.05678]
[1778510416577,43.1,80836.62,0.0,-0.99318,1e-05,1.05678]
[1778510416811,43.1,80836.62,0.0,-0.99318,1e-05,1.05678]
[1778510416976,43.1,80836.38,0.0,-0.99319,1e-05,1.05652]
[1778510420272,43.1,80836.37,0.0,-0.99319,1e-05,1.05651]
[1778510420310,43.1,80836.37,0.0,-0.99319,1e-05,1.05651]
[1778510424030,43.1,80839.88,0.0,-0.99316,1e-05,1.06038]
[1778510425032,43.1,80839.88,0.0,-0.99316,1e-05,1.06038]
[1778510425061,43.1,80839.88,0.0,-0.99316,1e-05,1.06038]
[1778510425249,43.1,80839.88,0.0,-0.99316,1e-05,1.06038]
[1778510425309,43.1,80839.88,0.0,-0.99316,1e-05,1.06038]
[1778510425390,43.1,80838.72,0.0,-0.99317,1e-05,1.0591]
[1778510429069,43.1,80840.27,0.0,-0.99316,1e-05,1.06081]
[1778510429310,43.1,80840.27,0.0,-0.99316,1e-05,1.06081]
[1778510432086,43.1,80833.85,0.0,-0.99322,1e-05,1.05221]
[1778510433093,43.1,80829.95,0.0,-0.99325,1e-05,1.04794]
[1778510433843,43.1,80829.95,0.0,-0.99325,1e-05,1.04794]
[1778510434100,43.1,80821.32,0.0,-0.99332,1e-05,1.03852]
[1778510435107,43.1,80824.18,0.0,-0.99329,1e-05,1.04163]
[1778510436331,43.1,80824.18,0.0,-0.99329,1e-05,1.04163]
[1778510436410,43.1,80827.36,0.0,-0.99327,1e-05,1.0451]
[1778510436560,43.1,80827.36,0.0,-0.99327,1e-05,1.0451]
[1778510437761,43.1,80825.06,0.0,-0.99329,1e-05,1.04259]
[1778510437810,43.1,80825.06,0.0,-0.99329,1e-05,1.04259]
[1778510438128,43.1,80824.73,0.0,-0.99329,1e-05,1.04223]
[1778510441149,43.1,80821.65,0.0,-0.99331,1e-05,1.03888]
[1778510442156,43.1,80817.89,0.0,-0.99334,1e-05,1.0348]
[1778510443169,43.1,80815.12,0.0,-0.99336,1e-05,1.0318]
[1778510444176,43.1,80807.13,0.0,-0.99343,1e-05,1.0232]
[1778510445183,43.1,80803.78,0.0,-0.99345,1e-05,1.01961]
[1778510445521,43.1,80803.78,0.0,-0.99345,1e-05,1.01961]
[1778510445573,43.1,80803.78,0.0,-0.99345,1e-05,1.01961]
[1778510446190,43.1,80802.87,0.0,-0.99346,1e-05,1.01863]
[1778510449266,43.1,80804.92,0.0,-0.99344,1e-05,1.02083]
[1778510449308,43.1,80804.92,0.0,-0.99344,1e-05,1.02083]
[1778510449630,43.1,80803.53,0.0,-0.99345,1e-05,1.01934]
[1778510449811,43.1,80803.53,0.0,-0.99345,1e-05,1.01934]
[1778510450218,43.1,80805.98,0.0,-0.99343,1e-05,1.02196]
[1778510452232,43.1,80809.65,0.0,-0.99341,1e-05,1.02591]
[1778510453239,43.1,80816.13,0.0,-0.99336,1e-05,1.0329]
[1778510454230,43.1,80816.13,0.0,-0.99336,1e-05,1.0329]
[1778510454312,43.1,80816.13,0.0,-0.99336,1e-05,1.0329]
[1778510454396,43.1,80819.09,0.0,-0.99333,1e-05,1.0361]
[1778510455253,43.1,80824.83,0.0,-0.99329,1e-05,1.04234]
[1778510456632,43.1,80827.25,0.0,-0.99327,1e-05,1.04498]
[1778510456813,43.1,80827.25,0.0,-0.99327,1e-05,1.04498]
[1778510457267,43.1,80829.22,0.0,-0.99325,1e-05,1.04714]
[1778510458274,43.1,80824.37,0.0,-0.99329,1e-05,1.04184]
[1778510459170,43.1,80824.37,0.0,-0.99329,1e-05,1.04184]
[1778510459312,43.1,80824.37,0.0,-0.99329,1e-05,1.04184]
[1778510459414,43.1,80820.58,0.0,-0.99332,1e-05,1.03772]
[1778510460091,43.1,80820.58,0.0,-0.99332,1e-05,1.03772]
[1778510460311,43.1,80820.58,0.0,-0.99332,1e-05,1.03772]
[1778510460328,43.1,80817.52,0.0,-0.99334,1e-05,1.0344]
[1778510462302,43.1,80812.31,0.0,-0.99339,1e-05,1.02877]
[1778510462620,43.1,80812.31,0.0,-0.99339,1e-05,1.02877]
[1778510462815,43.1,80812.31,0.0,-0.99339,1e-05,1.02877]
[1778510463418,43.1,80823.43,0.0,-0.9933,1e-05,1.04082]
[1778510464317,43.1,80824.24,0.0,-0.99329,1e-05,1.0417]
[1778510465474,43.1,80824.24,0.0,-0.99329,1e-05,1.0417]
[1778510465559,43.1,80821.59,0.0,-0.99331,1e-05,1.03882]
[1778510465652,43.1,80821.59,0.0,-0.99331,1e-05,1.03882]
[1778510465809,43.1,80821.59,0.0,-0.99331,1e-05,1.03882]
[1778510466331,43.1,80818.32,0.0,-0.99334,1e-05,1.03527]
[1778510469054,43.1,80815.84,0.0,-0.99336,1e-05,1.03258]
[1778510469308,43.1,80815.84,0.0,-0.99336,1e-05,1.03258]
[1778510469352,43.1,80812.27,0.0,-0.99339,1e-05,1.02873]
[1778510471769,43.1,80810.2,0.0,-0.9934,1e-05,1.0265]
[1778510471811,43.1,80810.2,0.0,-0.9934,1e-05,1.0265]
[1778510471861,43.1,80810.2,0.0,-0.9934,1e-05,1.0265]
[1778510472059,43.1,80810.2,0.0,-0.9934,1e-05,1.0265]
[1778510472373,43.1,80810.03,0.0,-0.9934,1e-05,1.02631]
[1778510476050,43.1,80811.22,0.0,-0.99339,1e-05,1.0276]
[1778510476060,43.1,80811.22,0.0,-0.99339,1e-05,1.0276]
[1778510480429,43.1,80807.51,0.0,-0.99342,1e-05,1.02361]
[1778510481350,43.1,80807.51,0.0,-0.99342,1e-05,1.02361]
[1778510481560,43.1,80805.4,0.0,-0.99344,1e-05,1.02134]
[1778510482156,43.1,80805.4,0.0,-0.99344,1e-05,1.02134]
[1778510482308,43.1,80805.4,0.0,-0.99344,1e-05,1.02134]
[1778510482444,43.1,80803.49,0.0,-0.99345,1e-05,1.0193]
[1778510483453,43.1,80806.94,0.0,-0.99343,1e-05,1.02299]
[1778510485258,43.1,80807.42,0.0,-0.99342,1e-05,1.02351]
[1778510485309,43.1,80807.42,0.0,-0.99342,1e-05,1.02351]
[1778510485465,43.1,80803.74,0.0,-0.99345,1e-05,1.01956]
[1778510488486,43.1,80799.47,0.0,-0.99348,1e-05,1.015]
[1778510489201,43.1,80799.47,0.0,-0.99348,1e-05,1.015]
[1778510490183,43.1,80801.45,0.0,-0.99347,1e-05,1.01712]
[1778510490312,43.1,80801.45,0.0,-0.99347,1e-05,1.01712]
[1778510490468,43.1,80801.45,0.0,-0.99347,1e-05,1.01712]
[1778510490500,43.1,80801.03,0.0,-0.99347,1e-05,1.01667]
[1778510490559,43.1,80801.03,0.0,-0.99347,1e-05,1.01667]
[1778510491507,43.1,80806.49,0.0,-0.99344,1e-05,1.02102]
[1778510492514,43.1,80809.56,0.0,-0.99342,1e-05,1.02432]
[1778510493521,43.1,80803.77,0.0,-0.99346,1e-05,1.01811]
[1778510493614,43.1,80803.77,0.0,-0.99346,1e-05,1.01811]
[1778510493820,43.1,80803.77,0.0,-0.99346,1e-05,1.01811]
[1778510495958,43.1,80799.63,0.0,-0.99349,1e-05,1.01369]
[1778510496621,43.1,80799.63,0.0,-0.99349,1e-05,1.01369]
[1778510496812,43.1,80799.63,0.0,-0.99349,1e-05,1.01369]
[1778510496892,43.1,80799.62,0.0,-0.99349,1e-05,1.01368]
[1778510498106,43.1,80799.62,0.0,-0.99349,1e-05,1.01368]
[1778510498308,43.1,80799.62,0.0,-0.99349,1e-05,1.01368]
[1778510502017,43.1,80798.91,0.0,-0.9935,1e-05,1.01293]
[1778510502059,43.1,80798.91,0.0,-0.9935,1e-05,1.01293]
[1778510502074,43.1,80794.61,0.0,-0.99353,1e-05,1.00836]
[1778510502992,43.1,80794.61,0.0,-0.99353,1e-05,1.00836]
[1778510503061,43.1,80794.61,0.0,-0.99353,1e-05,1.00836]
[1778510505606,43.1,80790.37,0.0,-0.99356,1e-05,1.00387]
[1778510506637,43.1,80790.37,0.0,-0.99356,1e-05,1.00387]
[1778510506811,43.1,80790.37,0.0,-0.99356,1e-05,1.00387]
[1778510507135,43.1,80790.37,0.0,-0.99356,1e-05,1.00387]
[1778510507311,43.1,80790.37,0.0,-0.99356,1e-05,1.00387]
[1778510507410,43.1,80791.3,0.0,-0.99356,1e-05,1.00485]
[1778510510641,43.1,80788.1,0.0,-0.99358,1e-05,1.00147]
[1778510514866,43.1,80789.68,0.0,-0.99357,1e-05,1.00314]
[1778510515072,43.1,80789.68,0.0,-0.99357,1e-05,1.00314]
[1778510515134,43.1,80793.35,0.0,-0.99354,1e-05,1.00702]
[1778510515600,43.1,80793.35,0.0,-0.99354,1e-05,1.00702]
[1778510515821,43.1,80793.35,0.0,-0.99354,1e-05,1.00702]
[1778510516557,43.1,80796.0,0.0,-0.99352,1e-05,1.00983]
[1778510516685,43.1,80807.2,0.0,-0.99343,1e-05,1.02178]
[1778510517690,43.1,80817.49,0.0,-0.99335,1e-05,1.03287]
[1778510519291,43.1,80817.49,0.0,-0.99335,1e-05,1.03287]
[1778510519309,43.1,80817.49,0.0,-0.99335,1e-05,1.03287]
[1778510519337,43.1,80822.31,0.0,-0.99332,1e-05,1.03809]
[1778510520711,43.1,80826.3,0.0,-0.99329,1e-05,1.04243]
[1778510523683,43.1,80824.42,0.0,-0.9933,1e-05,1.04039]
[1778510523809,43.1,80824.42,0.0,-0.9933,1e-05,1.04039]
[1778510524110,43.1,80824.42,0.0,-0.9933,1e-05,1.04039]
[1778510524310,43.1,80824.42,0.0,-0.9933,1e-05,1.04039]
[1778510524411,43.1,80824.46,0.0,-0.9933,1e-05,1.04043]
[1778510526753,43.1,80827.29,0.0,-0.99328,1e-05,1.04351]
[1778510528265,43.1,80827.29,0.0,-0.99328,1e-05,1.04351]
[1778510528309,43.1,80827.29,0.0,-0.99328,1e-05,1.04351]
[1778510532165,43.1,80829.49,0.0,-0.99326,1e-05,1.04592]
[1778510532308,43.1,80829.49,0.0,-0.99326,1e-05,1.04592]
[1778510532409,43.1,80827.17,0.0,-0.99328,1e-05,1.04338]
[1778510533853,43.1,80827.35,0.0,-0.99328,1e-05,1.04358]
[1778510534058,43.1,80827.35,0.0,-0.99328,1e-05,1.04358]
[1778510537131,43.1,80826.14,0.0,-0.99329,1e-05,1.04226]
[1778510537309,43.1,80826.14,0.0,-0.99329,1e-05,1.04226]
[1778510537449,43.1,80826.14,0.0,-0.99329,1e-05,1.04226]
[1778510537559,43.1,80826.14,0.0,-0.99329,1e-05,1.04226]
[1778510537493,43.1,80820.96,0.0,-0.99333,1e-05,1.03663]
[1778510542922,43.1,80820.32,0.0,-0.99333,1e-05,1.03593]
[1778510543015,43.1,80820.32,0.0,-0.99333,1e-05,1.03593]
[1778510544272,43.1,80819.73,0.0,-0.99334,1e-05,1.03529]
[1778510544310,43.1,80819.73,0.0,-0.99334,1e-05,1.03529]
[1778510544332,43.1,80817.36,0.0,-0.99336,1e-05,1.03273]
[1778510549919,43.1,80821.68,0.0,-0.99332,1e-05,1.03741]
[1778510550934,43.1,80821.68,0.0,-0.99332,1e-05,1.03741]
[1778510551060,43.1,80821.68,0.0,-0.99332,1e-05,1.03741]
[1778510551090,43.1,80824.24,0.0,-0.99331,1e-05,1.03868]
[1778510551811,43.1,80824.24,0.0,-0.99331,1e-05,1.03868]
[1778510552060,43.1,80824.24,0.0,-0.99331,1e-05,1.03868]
[1778510552131,43.1,80826.08,0.0,-0.9933,1e-05,1.04068]
[1778510553059,43.1,80820.99,0.0,-0.99334,1e-05,1.03515]
[1778510553947,43.1,80816.26,0.0,-0.99337,1e-05,1.03004]
[1778510555518,43.1,80816.26,0.0,-0.99337,1e-05,1.03004]
[1778510555558,43.1,80816.26,0.0,-0.99337,1e-05,1.03004]
[1778510557974,43.1,80812.76,0.0,-0.9934,1e-05,1.02626]
[1778510559072,43.1,80812.76,0.0,-0.9934,1e-05,1.02626]
[1778510559314,43.1,80812.76,0.0,-0.9934,1e-05,1.02626]
[1778510559417,43.1,80812.26,0.0,-0.9934,1e-05,1.02573]
[1778510559962,43.1,80812.26,0.0,-0.9934,1e-05,1.02573]
[1778510560060,43.1,80812.26,0.0,-0.9934,1e-05,1.02573]
[1778510562002,43.1,80807.87,0.0,-0.99344,1e-05,1.02101]
[1778510564016,43.1,80810.81,0.0,-0.99342,1e-05,1.02417]
[1778510564917,43.1,80810.81,0.0,-0.99342,1e-05,1.02417]
[1778510565061,43.1,80810.81,0.0,-0.99342,1e-05,1.02417]
[1778510565263,43.1,80810.81,0.0,-0.99342,1e-05,1.02417]
[1778510565309,43.1,80810.81,0.0,-0.99342,1e-05,1.02417]
[1778510565359,43.1,80810.57,0.0,-0.99342,1e-05,1.02391]
[1778510567037,43.1,80807.15,0.0,-0.99344,1e-05,1.02024]
[1778510569051,43.1,80804.4,0.0,-0.99346,1e-05,1.0173]
[1778510571597,43.1,80804.5,0.0,-0.99346,1e-05,1.01741]
[1778510571065,43.1,80800.73,0.0,-0.99349,1e-05,1.01338]
[1778510571809,43.1,80800.73,0.0,-0.99349,1e-05,1.01338]
[1778510572587,43.1,80800.73,0.0,-0.99349,1e-05,1.01338]
[1778510572588,43.1,80798.2,0.0,-0.99351,1e-05,1.01069]
[1778510572810,43.1,80798.2,0.0,-0.99351,1e-05,1.01069]
[1778510576230,43.1,80797.17,0.0,-0.99352,1e-05,1.0096]
[1778510576309,43.1,80797.17,0.0,-0.99352,1e-05,1.0096]
[1778510577688,43.1,80794.37,0.0,-0.99354,1e-05,1.00663]
[1778510581144,43.1,80791.45,0.0,-0.99356,1e-05,1.00354]
[1778510582516,43.1,80791.45,0.0,-0.99356,1e-05,1.00354]
[1778510582559,43.1,80791.45,0.0,-0.99356,1e-05,1.00354]
[1778510582617,43.1,80796.22,0.0,-0.99353,1e-05,1.00859]
[1778510583463,43.1,80796.22,0.0,-0.99353,1e-05,1.00859]
[1778510583561,43.1,80796.22,0.0,-0.99353,1e-05,1.00859]
[1778510583610,43.1,80797.17,0.0,-0.99352,1e-05,1.0096]
[1778510585172,43.1,80805.33,0.0,-0.99346,1e-05,1.01829]
[1778510588194,43.1,80808.53,0.0,-0.99343,1e-05,1.02172]
[1778510592230,43.1,80821.46,0.0,-0.99333,1e-05,1.03566]
[1778510593237,43.1,80830.01,0.0,-0.99327,1e-05,1.04497]
[1778510594244,43.1,80831.12,0.0,-0.99326,1e-05,1.04618]
[1778510595251,43.1,80831.7,0.0,-0.99325,1e-05,1.04682]
[1778510597265,43.1,80827.95,0.0,-0.99328,1e-05,1.04272]
[1778510598272,43.1,80830.6,0.0,-0.99326,1e-05,1.04561]
[1778510603307,43.1,80830.88,0.0,-0.99326,1e-05,1.04592]
[1778510607335,43.1,80828.31,0.0,-0.99328,1e-05,1.04311]
[1778510609349,43.1,80831.11,0.0,-0.99326,1e-05,1.04617]
[1778510614384,43.1,80830.69,0.0,-0.99327,1e-05,1.0442]
[1778510616398,43.1,80821.53,0.0,-0.99334,1e-05,1.03423]
[1778510617405,43.1,80817.85,0.0,-0.99337,1e-05,1.03025]
[1778510619419,43.1,80812.88,0.0,-0.99341,1e-05,1.0249]
[1778510620426,43.1,80807.77,0.0,-0.99345,1e-05,1.01942]
[1778510623447,43.1,80811.2,0.0,-0.99342,1e-05,1.02309]
[1778510627475,43.1,80817.02,0.0,-0.99338,1e-05,1.02936]
[1778510632510,43.1,80813.6,0.0,-0.9934,1e-05,1.02567]
[1778510633517,43.1,80810.5,0.0,-0.99343,1e-05,1.02234]
[1778510635531,43.1,80805.61,0.0,-0.99346,1e-05,1.01711]
[1778510637545,43.1,80802.1,0.0,-0.99349,1e-05,1.01336]
[1778510639559,43.1,80799.02,0.0,-0.99352,1e-05,1.01008]
[1778510644594,43.1,80802.45,0.0,-0.99349,1e-05,1.01373]
[1778510645601,43.1,80805.62,0.0,-0.99346,1e-05,1.01712]
[1778510647617,43.1,80813.02,0.0,-0.99341,1e-05,1.02505]
[1778510650638,43.1,80814.44,0.0,-0.9934,1e-05,1.02658]
[1778510655673,43.1,80808.0,0.0,-0.99345,1e-05,1.01966]
[1778510656680,43.1,80803.77,0.0,-0.99348,1e-05,1.01514]
[1778510659701,43.1,80801.0,0.0,-0.9935,1e-05,1.01219]
[1778510660708,43.1,80789.27,0.0,-0.99359,1e-05,0.99977]
[1778510661641,43.1,80789.27,0.0,-0.99359,1e-05,0.99977]
[1778510661647,43.1,80789.27,0.0,-0.99359,1e-05,0.99977]
[1778510661808,43.1,80789.27,0.0,-0.99359,1e-05,0.99977]
[1778510661909,43.1,80786.13,0.0,-0.99361,1e-05,0.99647]
[1778510665743,43.1,80780.87,0.0,-0.99365,1e-05,0.99095]
[1778510667008,43.1,80780.87,0.0,-0.99365,1e-05,0.99095]
[1778510667067,43.1,80780.87,0.0,-0.99365,1e-05,0.99095]
[1778510667109,43.1,80778.59,0.0,-0.99367,1e-05,0.98857]
[1778510671785,43.1,80780.98,0.0,-0.99366,1e-05,0.98961]
[1778510676820,43.1,80778.97,0.0,-0.99368,1e-05,0.98751]
[1778510681855,43.1,80781.92,0.0,-0.99365,1e-05,0.99059]
[1778510686923,43.1,80777.16,0.0,-0.99369,1e-05,0.98563]
[1778510690951,43.1,80774.01,0.0,-0.99371,1e-05,0.98235]
[1778510695986,43.1,80771.7,0.0,-0.99373,1e-05,0.97996]
[1778510701032,43.1,80771.79,0.0,-0.99373,1e-05,0.98005]
[1778510703046,43.1,80774.94,0.0,-0.99371,1e-05,0.98332]
[1778510704053,43.1,80770.77,0.0,-0.99374,1e-05,0.97899]
[1778510705060,43.1,80767.22,0.0,-0.99376,1e-05,0.97532]
[1778510706067,43.1,80763.73,0.0,-0.99379,1e-05,0.97173]
[1778510711103,43.1,80763.02,0.0,-0.99379,1e-05,0.971]
[1778510715131,43.1,80765.48,0.0,-0.99378,1e-05,0.97353]
[1778510716138,43.1,80768.22,0.0,-0.99376,1e-05,0.97636]
[1778510718152,43.1,80770.83,0.0,-0.99374,1e-05,0.97906]
[1778510719159,43.1,80774.33,0.0,-0.99371,1e-05,0.98269]
[1778510724194,43.1,80780.5,0.0,-0.99366,1e-05,0.98911]
[1778510727215,43.1,80774.7,0.0,-0.99371,1e-05,0.98307]
[1778510728222,43.1,80754.61,0.0,-0.99385,1e-05,0.96238]
[1778510729229,43.1,80745.63,0.0,-0.99392,1e-05,0.95325]
[1778510729806,43.1,80745.63,0.0,-0.99392,1e-05,0.95325]
[1778510730563,43.1,80745.63,0.0,-0.99392,1e-05,0.95325]
[1778510730575,43.1,80745.41,0.0,-0.99392,1e-05,0.95303]
[1778510731243,43.1,80755.86,0.0,-0.99385,1e-05,0.96223]
[1778510732115,43.1,80755.86,0.0,-0.99385,1e-05,0.96223]
[1778510732309,43.1,80755.86,0.0,-0.99385,1e-05,0.96223]
[1778510732356,43.1,80759.8,0.0,-0.99383,1e-05,0.96626]
[1778510733259,43.1,80756.23,0.0,-0.99385,1e-05,0.96261]
[1778510734265,43.1,80753.75,0.0,-0.99387,1e-05,0.96008]
[1778510739300,43.1,80763.48,0.0,-0.9938,1e-05,0.97003]
[1778510740632,43.1,80764.33,0.0,-0.99379,1e-05,0.97091]
[1778510742321,43.1,80760.58,0.0,-0.99382,1e-05,0.96706]
[1778510743328,43.1,80756.72,0.0,-0.99385,1e-05,0.96311]
[1778510745342,43.1,80753.34,0.0,-0.99387,1e-05,0.95966]
[1778510747356,43.1,80749.95,0.0,-0.9939,1e-05,0.95621]
[1778510752391,43.1,80749.86,0.0,-0.9939,1e-05,0.95612]
[1778510755412,43.1,80747.4,0.0,-0.99392,1e-05,0.95363]
[1778510757426,43.1,80742.15,0.0,-0.99395,1e-05,0.94832]
[1778510758433,43.1,80739.1,0.0,-0.99398,1e-05,0.94525]
[1778510760447,43.1,80739.38,0.0,-0.99397,1e-05,0.94553]
[1778510763468,43.1,80745.37,0.0,-0.99393,1e-05,0.95157]
[1778510766490,43.1,80738.84,0.0,-0.99398,1e-05,0.94499]
[1778510767498,43.1,80733.33,0.0,-0.99402,1e-05,0.93946]
[1778510769513,43.1,80734.23,0.0,-0.99401,1e-05,0.94036]
[1778510770520,43.1,80738.13,0.0,-0.99398,1e-05,0.94427]
[1778510771527,43.1,80734.12,0.0,-0.99401,1e-05,0.94025]
[1778510776562,43.1,80734.47,0.0,-0.99401,1e-05,0.9406]
[1778510778576,43.1,80723.17,0.0,-0.99409,1e-05,0.92934]
[1778510779586,43.1,80714.4,0.0,-0.99415,1e-05,0.92068]
[1778510780593,43.1,80699.88,0.0,-0.99425,1e-05,0.90649]
[1778510781600,43.1,80693.22,0.0,-0.9943,1e-05,0.90004]
[1778510782607,43.1,80690.34,0.0,-0.99432,1e-05,0.89726]
[1778510784622,43.1,80695.16,0.0,-0.99428,1e-05,0.90191]
[1778510786657,43.1,80701.41,0.0,-0.99424,1e-05,0.90797]
[1778510787645,43.1,80708.65,0.0,-0.99419,1e-05,0.91504]
[1778510788926,43.1,80709.89,0.0,-0.99418,1e-05,0.91625]
[1778510789059,43.1,80709.89,0.0,-0.99418,1e-05,0.91625]
[1778510790666,43.1,80716.47,0.0,-0.99414,1e-05,0.92272]
[1778510791673,43.1,80723.86,0.0,-0.99409,1e-05,0.92863]
[1778510793687,43.1,80733.79,0.0,-0.99402,1e-05,0.93852]
[1778510794694,43.1,80734.95,0.0,-0.99401,1e-05,0.93968]
[1778510795701,43.1,80737.38,0.0,-0.994,1e-05,0.94211]
[1778510797795,43.1,80735.48,0.0,-0.99401,1e-05,0.94021]
[1778510797810,43.1,80735.48,0.0,-0.99401,1e-05,0.94021]
[1778510798723,43.1,80736.41,0.0,-0.994,1e-05,0.94114]
[1778510802812,43.1,80735.37,0.0,-0.99401,1e-05,0.9401]
[1778510802834,43.1,80742.03,0.0,-0.99396,1e-05,0.94679]
[1778510803902,43.1,80743.82,0.0,-0.99395,1e-05,0.94859]
[1778510804060,43.1,80743.82,0.0,-0.99395,1e-05,0.94859]
[1778510804765,43.1,80746.47,0.0,-0.99393,1e-05,0.95127]
[1778510806812,43.1,80745.1,0.0,-0.99394,1e-05,0.94988]
[1778510806779,43.1,80751.57,0.0,-0.99389,1e-05,0.95644]
[1778510807786,43.1,80758.0,0.0,-0.99385,1e-05,0.96299]
[1778510808793,43.1,80765.08,0.0,-0.9938,1e-05,0.97024]
[1778510809330,43.1,80765.08,0.0,-0.9938,1e-05,0.97024]
[1778510809557,43.1,80765.08,0.0,-0.9938,1e-05,0.97024]
[1778510809801,43.1,80766.54,0.0,-0.99379,1e-05,0.97174]
[1778510810666,43.1,80766.54,0.0,-0.99379,1e-05,0.97174]
[1778510810817,43.1,80766.54,0.0,-0.99379,1e-05,0.97174]
[1778510814574,43.1,80766.73,0.0,-0.99378,1e-05,0.97194]
[1778510814812,43.1,80766.73,0.0,-0.99378,1e-05,0.97194]
[1778510819871,43.1,80759.42,0.0,-0.99384,1e-05,0.96444]
[1778510820880,43.1,80756.85,0.0,-0.99386,1e-05,0.96181]
[1778510823649,43.1,80758.37,0.0,-0.99385,1e-05,0.96336]
[1778510823812,43.1,80758.37,0.0,-0.99385,1e-05,0.96336]
[1778510823859,43.1,80763.2,0.0,-0.99381,1e-05,0.96831]
[1778510825672,43.1,80761.75,0.0,-0.99382,1e-05,0.96682]
[1778510825810,43.1,80761.75,0.0,-0.99382,1e-05,0.96682]
[1778510825877,43.1,80767.7,0.0,-0.99378,1e-05,0.97294]
[1778510826928,43.1,80771.29,0.0,-0.99375,1e-05,0.97664]
[1778510828116,43.1,80771.29,0.0,-0.99375,1e-05,0.97664]
[1778510828309,43.1,80771.29,0.0,-0.99375,1e-05,0.97664]
[1778510828320,43.1,80770.18,0.0,-0.99376,1e-05,0.9755]
[1778510828967,43.1,80770.18,0.0,-0.99376,1e-05,0.9755]
[1778510829066,43.1,80770.18,0.0,-0.99376,1e-05,0.9755]
[1778510829949,43.1,80764.57,0.0,-0.9938,1e-05,0.96972]
[1778510831952,43.1,80762.41,0.0,-0.99382,1e-05,0.9675]
[1778510832060,43.1,80762.41,0.0,-0.99382,1e-05,0.9675]
[1778510832152,43.1,80762.41,0.0,-0.99382,1e-05,0.9675]
[1778510832310,43.1,80762.41,0.0,-0.99382,1e-05,0.9675]
[1778510832411,43.1,80759.84,0.0,-0.99383,1e-05,0.96487]
[1778510832970,43.1,80757.49,0.0,-0.99385,1e-05,0.96247]
[1778510837238,43.1,80756.42,0.0,-0.99386,1e-05,0.96137]
[1778510837309,43.1,80756.42,0.0,-0.99386,1e-05,0.96137]
[1778510837410,43.1,80756.86,0.0,-0.99386,1e-05,0.96182]
[1778510838318,43.1,80756.86,0.0,-0.99386,1e-05,0.96182]
[1778510838558,43.1,80756.86,0.0,-0.99386,1e-05,0.96182]
[1778510841842,43.1,80754.68,0.0,-0.99387,1e-05,0.9596]
[1778510841838,43.1,80751.65,0.0,-0.99389,1e-05,0.95652]
[1778510842066,43.1,80751.65,0.0,-0.99389,1e-05,0.95652]
[1778510842968,43.1,80750.76,0.0,-0.9939,1e-05,0.95561]
[1778510843060,43.1,80750.76,0.0,-0.9939,1e-05,0.95561]
[1778510843119,43.1,80748.28,0.0,-0.99392,1e-05,0.9531]
[1778510845570,43.1,80749.59,0.0,-0.99391,1e-05,0.95443]
[1778510845809,43.1,80749.59,0.0,-0.99391,1e-05,0.95443]
[1778510847073,43.1,80753.52,0.0,-0.99388,1e-05,0.95842]
[1778510848081,43.1,80757.47,0.0,-0.99385,1e-05,0.96245]
[1778510848946,43.1,80757.47,0.0,-0.99385,1e-05,0.96245]
[1778510849070,43.1,80757.47,0.0,-0.99385,1e-05,0.96245]
[1778510849766,43.1,80757.47,0.0,-0.99385,1e-05,0.96245]
[1778510849809,43.1,80757.47,0.0,-0.99385,1e-05,0.96245]
[1778510849810,43.1,80760.25,0.0,-0.99383,1e-05,0.96529]
[1778510850095,43.1,80755.88,0.0,-0.99386,1e-05,0.96082]
[1778510851618,43.1,80755.88,0.0,-0.99386,1e-05,0.96082]
[1778510851810,43.1,80755.88,0.0,-0.99386,1e-05,0.96082]
[1778510851911,43.1,80749.92,0.0,-0.99392,1e-05,0.95334]
[1778510852362,43.1,80749.92,0.0,-0.99392,1e-05,0.95334]
[1778510852558,43.1,80749.92,0.0,-0.99392,1e-05,0.95334]
[1778510852571,43.1,80752.76,0.0,-0.99389,1e-05,0.95622]
[1778510854129,43.1,80758.26,0.0,-0.99386,1e-05,0.96182]
[1778510855137,43.1,80763.16,0.0,-0.99382,1e-05,0.96683]
[1778510855954,43.1,80763.16,0.0,-0.99382,1e-05,0.96683]
[1778510856058,43.1,80763.16,0.0,-0.99382,1e-05,0.96683]
[1778510858158,43.1,80770.27,0.0,-0.99377,1e-05,0.97415]
[1778510859691,43.1,80770.27,0.0,-0.99377,1e-05,0.97415]
[1778510859792,43.1,80764.18,0.0,-0.99381,1e-05,0.96788]
[1778510860852,43.1,80764.18,0.0,-0.99381,1e-05,0.96788]
[1778510860888,43.1,80760.12,0.0,-0.99384,1e-05,0.96372]
[1778510861059,43.1,80760.12,0.0,-0.99384,1e-05,0.96372]
[1778510861291,43.1,80760.12,0.0,-0.99384,1e-05,0.96372]
[1778510861314,43.1,80760.12,0.0,-0.99384,1e-05,0.96372]
[1778510861387,43.1,80760.03,0.0,-0.99384,1e-05,0.96363]
[1778510862186,43.1,80763.04,0.0,-0.99382,1e-05,0.96671]
[1778510864200,43.1,80760.3,0.0,-0.99384,1e-05,0.96391]
[1778510865207,43.1,80745.36,0.0,-0.99395,1e-05,0.94873]
[1778510866789,43.1,80745.36,0.0,-0.99395,1e-05,0.94873]
[1778510866826,43.1,80740.22,0.0,-0.99399,1e-05,0.94356]
[1778510867221,43.1,80742.28,0.0,-0.99397,1e-05,0.94563]
[1778510868626,43.1,80742.28,0.0,-0.99397,1e-05,0.94563]
[1778510868663,43.1,80739.24,0.0,-0.99399,1e-05,0.94257]
[1778510869976,43.1,80739.75,0.0,-0.99399,1e-05,0.94308]
[1778510870061,43.1,80739.75,0.0,-0.99399,1e-05,0.94308]
[1778510875278,43.1,80739.7,0.0,-0.99399,1e-05,0.94303]
[1778510877292,43.1,80741.76,0.0,-0.99397,1e-05,0.9451]
[1778510878299,43.1,80743.95,0.0,-0.99396,1e-05,0.94731]
[1778510880649,43.1,80745.11,0.0,-0.99395,1e-05,0.94848]
[1778510880774,43.1,80745.11,0.0,-0.99395,1e-05,0.94848]
[1778510880789,43.1,80748.59,0.0,-0.99393,1e-05,0.952]
[1778510881323,43.1,80755.96,0.0,-0.99387,1e-05,0.95948]
[1778510882327,43.1,80762.82,0.0,-0.99382,1e-05,0.96649]
[1778510883334,43.1,80758.8,0.0,-0.99385,1e-05,0.96237]
[1778510884342,43.1,80754.31,0.0,-0.99388,1e-05,0.9578]
[1778510885085,43.1,80754.31,0.0,-0.99388,1e-05,0.9578]
[1778510885310,43.1,80754.31,0.0,-0.99388,1e-05,0.9578]
[1778510885348,43.1,80752.13,0.0,-0.9939,1e-05,0.95558]
[1778510886355,43.1,80756.31,0.0,-0.99387,1e-05,0.95983]
[1778510887237,43.1,80756.31,0.0,-0.99387,1e-05,0.95983]
[1778510887363,43.1,80753.91,0.0,-0.99389,1e-05,0.95739]
[1778510888594,43.1,80753.91,0.0,-0.99389,1e-05,0.95739]
[1778510888812,43.1,80753.91,0.0,-0.99389,1e-05,0.95739]
[1778510888866,43.1,80750.2,0.0,-0.99391,1e-05,0.95363]
[1778510889265,43.1,80750.2,0.0,-0.99391,1e-05,0.95363]
[1778510889309,43.1,80750.2,0.0,-0.99391,1e-05,0.95363]
[1778510889377,43.1,80747.17,0.0,-0.99394,1e-05,0.95056]
[1778510891391,43.1,80744.93,0.0,-0.99395,1e-05,0.9483]
[1778510894606,43.1,80744.66,0.0,-0.99395,1e-05,0.94803]
[1778510894809,43.1,80744.66,0.0,-0.99395,1e-05,0.94803]
[1778510894872,43.1,80743.95,0.0,-0.99396,1e-05,0.94731]
[1778510895176,43.1,80743.95,0.0,-0.99396,1e-05,0.94731]
[1778510895310,43.1,80743.95,0.0,-0.99396,1e-05,0.94731]
[1778510895419,43.1,80748.09,0.0,-0.99393,1e-05,0.95149]
[1778510896426,43.1,80750.07,0.0,-0.99391,1e-05,0.95349]
[1778510897433,43.1,80752.59,0.0,-0.9939,1e-05,0.95605]
[1778510899061,43.1,80752.58,0.0,-0.9939,1e-05,0.95604]
[1778510899310,43.1,80752.58,0.0,-0.9939,1e-05,0.95604]
[1778510899871,43.1,80752.58,0.0,-0.9939,1e-05,0.95604]
[1778510899878,43.1,80752.58,0.0,-0.9939,1e-05,0.95604]
[1778510899910,43.1,80746.03,0.0,-0.99394,1e-05,0.94941]
[1778510900454,43.1,80742.55,0.0,-0.99397,1e-05,0.9459]
[1778510901683,43.1,80739.95,0.0,-0.99399,1e-05,0.94329]
[1778510904482,43.1,80743.33,0.0,-0.99396,1e-05,0.94668]
[1778510906015,43.1,80744.28,0.0,-0.99396,1e-05,0.94764]
[1778510906058,43.1,80744.28,0.0,-0.99396,1e-05,0.94764]
[1778510906496,43.1,80742.15,0.0,-0.99397,1e-05,0.9455]
[1778510907503,43.1,80738.19,0.0,-0.994,1e-05,0.94152]
[1778510908044,43.1,80738.19,0.0,-0.994,1e-05,0.94152]
[1778510908058,43.1,80738.19,0.0,-0.994,1e-05,0.94152]
[1778510913545,43.1,80733.34,0.0,-0.99404,1e-05,0.93527]
[1778510914954,43.1,80733.34,0.0,-0.99404,1e-05,0.93527]
[1778510915059,43.1,80733.09,0.0,-0.99404,1e-05,0.93502]
[1778510915501,43.1,80733.09,0.0,-0.99404,1e-05,0.93502]
[1778510915560,43.1,80733.09,0.0,-0.99404,1e-05,0.93502]
[1778510915660,43.1,80733.09,0.0,-0.99404,1e-05,0.93502]
[1778510917573,43.1,80731.46,0.0,-0.99406,1e-05,0.93339]
[1778510919587,43.1,80734.49,0.0,-0.99403,1e-05,0.93641]
[1778510921188,43.1,80734.64,0.0,-0.99403,1e-05,0.93656]
[1778510921308,43.1,80734.64,0.0,-0.99403,1e-05,0.93656]
[1778510921625,43.1,80734.64,0.0,-0.99403,1e-05,0.93656]
[1778510921659,43.1,80735.37,0.0,-0.99403,1e-05,0.93729]
[1778510922379,43.1,80735.37,0.0,-0.99403,1e-05,0.93729]
[1778510922559,43.1,80735.37,0.0,-0.99403,1e-05,0.93729]
[1778510923615,43.1,80730.28,0.0,-0.99406,1e-05,0.93222]
[1778510924622,43.1,80725.33,0.0,-0.9941,1e-05,0.92731]
[1778510925513,43.1,80725.33,0.0,-0.9941,1e-05,0.92731]
[1778510925560,43.1,80725.33,0.0,-0.9941,1e-05,0.92731]
[1778510925992,43.1,80725.33,0.0,-0.9941,1e-05,0.92731]
[1778510925629,43.1,80720.39,0.0,-0.99413,1e-05,0.92243]
[1778510926060,43.1,80720.39,0.0,-0.99413,1e-05,0.92243]
[1778510926636,43.1,80716.8,0.0,-0.99416,1e-05,0.91889]
[1778510927645,43.1,80708.84,0.0,-0.99421,1e-05,0.9111]
[1778510928109,43.1,80708.84,0.0,-0.99421,1e-05,0.9111]
[1778510928309,43.1,80708.84,0.0,-0.99421,1e-05,0.9111]
[1778510928650,43.1,80704.98,0.0,-0.99424,1e-05,0.90734]
[1778510930664,43.1,80714.45,0.0,-0.99418,1e-05,0.91659]
[1778510931673,43.1,80718.0,0.0,-0.99415,1e-05,0.92007]
[1778510932679,43.1,80725.2,0.0,-0.9941,1e-05,0.92718]
[1778510933599,43.1,80725.2,0.0,-0.9941,1e-05,0.92718]
[1778510933810,43.1,80725.2,0.0,-0.9941,1e-05,0.92718]
[1778510933870,43.1,80728.42,0.0,-0.99408,1e-05,0.93037]
[1778510936707,43.1,80730.54,0.0,-0.99406,1e-05,0.93248]
[1778510938744,43.1,80731.74,0.0,-0.99405,1e-05,0.93367]
[1778510938815,43.1,80731.74,0.0,-0.99405,1e-05,0.93367]
[1778510939728,43.1,80730.24,0.0,-0.99406,1e-05,0.93218]
[1778510940737,43.1,80728.15,0.0,-0.99408,1e-05,0.9301]
[1778510941744,43.1,80725.2,0.0,-0.9941,1e-05,0.92718]
[1778510943758,43.1,80726.75,0.0,-0.99409,1e-05,0.92871]
[1778510944812,43.1,80726.75,0.0,-0.99409,1e-05,0.92871]
[1778510944864,43.1,80729.2,0.0,-0.99407,1e-05,0.93115]
[1778510945162,43.1,80729.2,0.0,-0.99407,1e-05,0.93115]
[1778510945309,43.1,80729.2,0.0,-0.99407,1e-05,0.93115]
[1778510950809,43.1,80728.85,0.0,-0.99407,1e-05,0.9308]
[1778510954264,43.1,80728.53,0.0,-0.99408,1e-05,0.93048]
[1778510954308,43.1,80728.53,0.0,-0.99408,1e-05,0.93048]
[1778510954967,43.1,80728.53,0.0,-0.99408,1e-05,0.93048]
[1778510955010,43.1,80728.54,0.0,-0.99408,1e-05,0.93049]
[1778510955061,43.1,80728.54,0.0,-0.99408,1e-05,0.93049]
[1778510958865,43.1,80720.31,0.0,-0.99413,1e-05,0.92235]
[1778510959333,43.1,80720.31,0.0,-0.99413,1e-05,0.92235]
[1778510959562,43.1,80720.31,0.0,-0.99413,1e-05,0.92235]
[1778510959872,43.1,80715.64,0.0,-0.99417,1e-05,0.91775]
[1778510962844,43.1,80713.98,0.0,-0.99418,1e-05,0.91612]
[1778510962893,43.1,80710.93,0.0,-0.9942,1e-05,0.91314]
[1778510963060,43.1,80710.93,0.0,-0.9942,1e-05,0.91314]
[1778510963250,43.1,80710.93,0.0,-0.9942,1e-05,0.91314]
[1778510963308,43.1,80710.93,0.0,-0.9942,1e-05,0.91314]
[1778510963900,43.1,80705.65,0.0,-0.99424,1e-05,0.90799]
[1778510964907,43.1,80701.64,0.0,-0.99426,1e-05,0.9041]
[1778510966407,43.1,80701.05,0.0,-0.99427,1e-05,0.90352]
[1778510966567,43.1,80701.05,0.0,-0.99427,1e-05,0.90352]
[1778510970357,43.1,80704.03,0.0,-0.99425,1e-05,0.90641]
[1778510970558,43.1,80704.03,0.0,-0.99425,1e-05,0.90641]
[1778510970949,43.1,80700.39,0.0,-0.99427,1e-05,0.90288]
[1778510971912,43.1,80700.39,0.0,-0.99427,1e-05,0.90288]
[1778510971956,43.1,80706.32,0.0,-0.99424,1e-05,0.90727]
[1778510972064,43.1,80706.32,0.0,-0.99424,1e-05,0.90727]
[1778510973256,43.1,80707.61,0.0,-0.99423,1e-05,0.90853]
[1778510973309,43.1,80707.61,0.0,-0.99423,1e-05,0.90853]
[1778510973970,43.1,80707.64,0.0,-0.99423,1e-05,0.90856]
[1778510977537,43.1,80708.44,0.0,-0.99423,1e-05,0.90934]
[1778510977559,43.1,80708.44,0.0,-0.99423,1e-05,0.90934]
[1778510979005,43.1,80702.48,0.0,-0.99427,1e-05,0.90354]
[1778510980534,43.1,80700.74,0.0,-0.99428,1e-05,0.90186]
[1778510980560,43.1,80700.74,0.0,-0.99428,1e-05,0.90186]
[1778510980694,43.1,80700.74,0.0,-0.99428,1e-05,0.90186]
[1778510980812,43.1,80700.74,0.0,-0.99428,1e-05,0.90186]
[1778510981022,43.1,80701.67,0.0,-0.99427,1e-05,0.90276]
[1778510982029,43.1,80707.13,0.0,-0.99423,1e-05,0.90806]
[1778510987372,43.1,80708.31,0.0,-0.99423,1e-05,0.90921]
[1778510987559,43.1,80708.31,0.0,-0.99423,1e-05,0.90921]
[1778510988076,43.1,80709.96,0.0,-0.99421,1e-05,0.91082]
[1778510988309,43.1,80709.96,0.0,-0.99421,1e-05,0.91082]
[1778510988336,43.1,80711.43,0.0,-0.9942,1e-05,0.91225]
[1778510991069,43.1,80713.27,0.0,-0.99419,1e-05,0.91405]
[1778510991309,43.1,80713.27,0.0,-0.99419,1e-05,0.91405]
[1778510991410,43.1,80716.42,0.0,-0.99417,1e-05,0.91714]
[1778510994799,43.1,80717.06,0.0,-0.99417,1e-05,0.91777]
[1778510994816,43.1,80717.06,0.0,-0.99417,1e-05,0.91777]
[1778510994913,43.1,80717.06,0.0,-0.99417,1e-05,0.91777]
[1778510995015,43.1,80718.61,0.0,-0.99415,1e-05,0.91929]
[1778510996140,43.1,80722.74,0.0,-0.99413,1e-05,0.92336]
[1778510998665,43.1,80724.31,0.0,-0.99411,1e-05,0.92491]
[1778510998812,43.1,80724.31,0.0,-0.99411,1e-05,0.92491]
[1778510998908,43.1,80727.4,0.0,-0.99409,1e-05,0.92797]
[1778511003996,43.1,80729.75,0.0,-0.99408,1e-05,0.9303]
[1778511004065,43.1,80729.75,0.0,-0.99408,1e-05,0.9303]
[1778511004015,43.1,80734.88,0.0,-0.99404,1e-05,0.9354]
[1778511005581,43.1,80735.34,0.0,-0.99404,1e-05,0.93586]
[1778511005808,43.1,80735.34,0.0,-0.99404,1e-05,0.93586]
[1778511005812,43.1,80735.52,0.0,-0.99404,1e-05,0.93604]
[1778511009218,43.1,80735.22,0.0,-0.99404,1e-05,0.93574]
[1778511009310,43.1,80735.22,0.0,-0.99404,1e-05,0.93574]
[1778511009364,43.1,80728.54,0.0,-0.99409,1e-05,0.9291]
[1778511010241,43.1,80725.07,0.0,-0.99411,1e-05,0.92566]
[1778511013216,43.1,80725.23,0.0,-0.99411,1e-05,0.92582]
[1778511013310,43.1,80725.23,0.0,-0.99411,1e-05,0.92582]
[1778511013855,43.1,80725.23,0.0,-0.99411,1e-05,0.92582]
[1778511014058,43.1,80725.23,0.0,-0.99411,1e-05,0.92582]
[1778511013898,43.1,80725.37,0.0,-0.99411,1e-05,0.92596]
[1778511017824,43.1,80725.37,0.0,-0.99411,1e-05,0.92596]
[1778511018063,43.1,80725.37,0.0,-0.99411,1e-05,0.92596]
[1778511017925,43.1,80730.71,0.0,-0.99407,1e-05,0.93125]
[1778511023332,43.1,80731.1,0.0,-0.99407,1e-05,0.93164]
[1778511026354,43.1,80727.63,0.0,-0.99409,1e-05,0.92819]
[1778511027237,43.1,80727.63,0.0,-0.99409,1e-05,0.92819]
[1778511027309,43.1,80727.63,0.0,-0.99409,1e-05,0.92819]
[1778511028992,43.1,80726.97,0.0,-0.9941,1e-05,0.92754]
[1778511029059,43.1,80726.97,0.0,-0.9941,1e-05,0.92754]
[1778511029033,43.1,80726.7,0.0,-0.9941,1e-05,0.92727]
[1778511031015,43.1,80727.71,0.0,-0.99409,1e-05,0.92827]
[1778511031059,43.1,80727.71,0.0,-0.99409,1e-05,0.92827]
[1778511031062,43.1,80729.86,0.0,-0.99408,1e-05,0.92901]
[1778511032398,43.1,80723.44,0.0,-0.99413,1e-05,0.92266]
[1778511034937,43.1,80721.41,0.0,-0.99414,1e-05,0.92066]
[1778511035059,43.1,80721.41,0.0,-0.99414,1e-05,0.92066]
[1778511035038,43.1,80721.3,0.0,-0.99414,1e-05,0.92055]
[1778511040454,43.1,80721.86,0.0,-0.99414,1e-05,0.9211]
[1778511044183,43.1,80720.15,0.0,-0.99415,1e-05,0.91942]
[1778511044312,43.1,80720.15,0.0,-0.99415,1e-05,0.91942]
[1778511048716,43.1,80720.51,0.0,-0.99415,1e-05,0.91977]
[1778511048809,43.1,80720.51,0.0,-0.99415,1e-05,0.91977]
[1778511048871,43.1,80731.82,0.0,-0.99407,1e-05,0.93096]
[1778511049517,43.1,80738.68,0.0,-0.99402,1e-05,0.93779]
[1778511050359,43.1,80738.68,0.0,-0.99402,1e-05,0.93779]
[1778511050561,43.1,80738.68,0.0,-0.99402,1e-05,0.93779]
[1778511050874,43.1,80739.37,0.0,-0.99402,1e-05,0.93848]
[1778511054326,43.1,80740.43,0.0,-0.99401,1e-05,0.93955]
[1778511054559,43.1,80740.43,0.0,-0.99401,1e-05,0.93955]
[1778511054827,43.1,80740.43,0.0,-0.99401,1e-05,0.93955]
[1778511055061,43.1,80740.43,0.0,-0.99401,1e-05,0.93955]
[1778511054885,43.1,80741.07,0.0,-0.99401,1e-05,0.94019]
[1778511059589,43.1,80736.22,0.0,-0.99404,1e-05,0.93534]
[1778511061614,43.1,80753.43,0.0,-0.99392,1e-05,0.95264]
[1778511062617,43.1,80760.49,0.0,-0.99387,1e-05,0.95981]
[1778511063623,43.1,80767.77,0.0,-0.99381,1e-05,0.96726]
[1778511064630,43.1,80782.77,0.0,-0.9937,1e-05,0.98275]
[1778511065637,43.1,80790.3,0.0,-0.99365,1e-05,0.9906]
[1778511066644,43.1,80800.7,0.0,-0.99357,1e-05,1.00154]
[1778511067652,43.1,80804.54,0.0,-0.99354,1e-05,1.0056]
[1778511069666,43.1,80795.52,0.0,-0.99361,1e-05,0.99608]
[1778511070673,43.1,80791.51,0.0,-0.99364,1e-05,0.99187]
[1778511072687,43.1,80783.73,0.0,-0.99369,1e-05,0.98375]
[1778511073694,43.1,80777.61,0.0,-0.99374,1e-05,0.9774]
[1778511074701,43.1,80766.79,0.0,-0.99382,1e-05,0.96625]
[1778511075708,43.1,80759.8,0.0,-0.99387,1e-05,0.95911]
[1778511077722,43.1,80757.91,0.0,-0.99388,1e-05,0.95719]
[1778511078436,43.1,80757.91,0.0,-0.99388,1e-05,0.95719]
[1778511078558,43.1,80757.91,0.0,-0.99388,1e-05,0.95719]
[1778511082343,43.1,80758.14,0.0,-0.99388,1e-05,0.95742]
[1778511082558,43.1,80758.14,0.0,-0.99388,1e-05,0.95742]
[1778511082893,43.1,80758.14,0.0,-0.99388,1e-05,0.95742]
[1778511082947,43.1,80758.51,0.0,-0.99388,1e-05,0.9578]
[1778511085047,43.1,80759.19,0.0,-0.99387,1e-05,0.95849]
[1778511085059,43.1,80759.19,0.0,-0.99387,1e-05,0.95849]
[1778511085066,43.1,80764.26,0.0,-0.99384,1e-05,0.96366]
[1778511085781,43.1,80768.93,0.0,-0.9938,1e-05,0.96845]
[1778511087795,43.1,80769.06,0.0,-0.9938,1e-05,0.96858]
[1778511092831,43.1,80782.08,0.0,-0.99372,1e-05,0.98058]
[1778511093838,43.1,80787.01,0.0,-0.99368,1e-05,0.98571]
[1778511094847,43.1,80785.57,0.0,-0.99369,1e-05,0.98421]
[1778511097300,43.1,80784.13,0.0,-0.9937,1e-05,0.98271]
[1778511097312,43.1,80784.13,0.0,-0.9937,1e-05,0.98271]
[1778511097866,43.1,80783.65,0.0,-0.9937,1e-05,0.98221]
[1778511099880,43.1,80779.95,0.0,-0.99373,1e-05,0.97837]
[1778511101894,43.1,80784.25,0.0,-0.9937,1e-05,0.98283]
[1778511104915,43.1,80781.13,0.0,-0.99372,1e-05,0.9796]
[1778511106930,43.1,80777.46,0.0,-0.99375,1e-05,0.9758]
[1778511110958,43.1,80783.14,0.0,-0.99371,1e-05,0.98168]
[1778511111965,43.1,80798.29,0.0,-0.99359,1e-05,0.99752]
[1778511112972,43.1,80802.58,0.0,-0.99356,1e-05,1.00205]
[1778511114986,43.1,80809.84,0.0,-0.99351,1e-05,1.00974]
[1778511115993,43.1,80815.93,0.0,-0.99346,1e-05,1.01624]
[1778511120063,43.1,80817.89,0.0,-0.99345,1e-05,1.01834]
[1778511122815,43.1,80816.15,0.0,-0.99346,1e-05,1.01647]
[1778511124055,43.1,80822.47,0.0,-0.99341,1e-05,1.02325]
[1778511125062,43.1,80826.98,0.0,-0.99337,1e-05,1.02811]
[1778511127077,43.1,80822.26,0.0,-0.99341,1e-05,1.02302]
[1778511128159,43.1,80822.26,0.0,-0.99341,1e-05,1.02302]
[1778511128311,43.1,80819.76,0.0,-0.99343,1e-05,1.02034]
[1778511128888,43.1,80819.76,0.0,-0.99343,1e-05,1.02034]
[1778511129061,43.1,80819.76,0.0,-0.99343,1e-05,1.02034]
[1778511129093,43.1,80820.2,0.0,-0.99343,1e-05,1.02081]
[1778511132112,43.1,80817.13,0.0,-0.99345,1e-05,1.01752]
[1778511133119,43.1,80813.67,0.0,-0.99348,1e-05,1.01382]
[1778511134126,43.1,80810.44,0.0,-0.9935,1e-05,1.01038]
[1778511134407,43.1,80810.44,0.0,-0.9935,1e-05,1.01038]
[1778511135136,43.1,80810.44,0.0,-0.9935,1e-05,1.01038]
[1778511135178,43.1,80807.24,0.0,-0.99353,1e-05,1.00698]
[1778511135310,43.1,80807.24,0.0,-0.99353,1e-05,1.00698]
[1778511135600,43.1,80807.24,0.0,-0.99353,1e-05,1.00698]
[1778511135808,43.1,80807.24,0.0,-0.99353,1e-05,1.00698]
[1778511139161,43.1,80812.03,0.0,-0.99349,1e-05,1.01208]
[1778511140168,43.1,80822.63,0.0,-0.99341,1e-05,1.02342]
[1778511141175,43.1,80820.63,0.0,-0.99342,1e-05,1.02127]
[1778511142100,43.1,80820.63,0.0,-0.99342,1e-05,1.02127]
[1778511142182,43.1,80820.11,0.0,-0.99343,1e-05,1.02071]
[1778511142313,43.1,80820.11,0.0,-0.99343,1e-05,1.02071]
[1778511142434,43.1,80820.11,0.0,-0.99343,1e-05,1.02071]
[1778511142559,43.1,80820.11,0.0,-0.99343,1e-05,1.02071]
[1778511145800,43.1,80818.03,0.0,-0.99344,1e-05,1.01848]
[1778511145807,43.1,80818.03,0.0,-0.99344,1e-05,1.01848]
[1778511145812,43.1,80818.03,0.0,-0.99344,1e-05,1.01848]
[1778511146063,43.1,80818.03,0.0,-0.99344,1e-05,1.01848]
[1778511146210,43.1,80819.93,0.0,-0.99343,1e-05,1.02052]
[1778511147217,43.1,80825.92,0.0,-0.99338,1e-05,1.02696]
[1778511148178,43.1,80825.92,0.0,-0.99338,1e-05,1.02696]
[1778511148224,43.1,80827.82,0.0,-0.99337,1e-05,1.02902]
[1778511148310,43.1,80827.82,0.0,-0.99337,1e-05,1.02902]
[1778511148341,43.1,80827.82,0.0,-0.99337,1e-05,1.02902]
[1778511148573,43.1,80827.82,0.0,-0.99337,1e-05,1.02902]
[1778511152175,43.1,80825.23,0.0,-0.99339,1e-05,1.02622]
[1778511152191,43.1,80823.93,0.0,-0.99341,1e-05,1.02332]
[1778511152314,43.1,80823.93,0.0,-0.99341,1e-05,1.02332]
[1778511153259,43.1,80828.47,0.0,-0.99337,1e-05,1.02821]
[1778511155273,43.1,80823.95,0.0,-0.99341,1e-05,1.02334]
[1778511156626,43.1,80823.95,0.0,-0.99341,1e-05,1.02334]
[1778511156665,43.1,80823.95,0.0,-0.99341,1e-05,1.02334]
[1778511156810,43.1,80823.95,0.0,-0.99341,1e-05,1.02334]
[1778511158294,43.1,80834.55,0.0,-0.99333,1e-05,1.0348]
[1778511160940,43.1,80835.62,0.0,-0.99332,1e-05,1.03596]
[1778511161060,43.1,80835.62,0.0,-0.99332,1e-05,1.03596]
[1778511161123,43.1,80835.62,0.0,-0.99332,1e-05,1.03596]
[1778511161161,43.1,80835.69,0.0,-0.99332,1e-05,1.03603]
[1778511161309,43.1,80835.69,0.0,-0.99332,1e-05,1.03603]
[1778511165178,43.1,80834.73,0.0,-0.99332,1e-05,1.03499]
[1778511165209,43.1,80830.64,0.0,-0.99336,1e-05,1.03056]
[1778511165310,43.1,80830.64,0.0,-0.99336,1e-05,1.03056]
[1778511165316,43.1,80830.64,0.0,-0.99336,1e-05,1.03056]
[1778511165558,43.1,80830.64,0.0,-0.99336,1e-05,1.03056]
[1778511169371,43.1,80836.0,0.0,-0.99331,1e-05,1.03637]
[1778511171424,43.1,80838.31,0.0,-0.9933,1e-05,1.03888]
[1778511171432,43.1,80838.31,0.0,-0.9933,1e-05,1.03888]
[1778511171559,43.1,80838.31,0.0,-0.9933,1e-05,1.03888]
[1778511171571,43.1,80839.04,0.0,-0.99329,1e-05,1.03968]
[1778511172392,43.1,80833.71,0.0,-0.99333,1e-05,1.03389]
[1778511177427,43.1,80832.75,0.0,-0.99334,1e-05,1.03284]
[1778511181109,43.1,80833.08,0.0,-0.99334,1e-05,1.0332]
[1778511181115,43.1,80833.08,0.0,-0.99334,1e-05,1.0332]
[1778511181210,43.1,80833.68,0.0,-0.99333,1e-05,1.03385]
[1778511181312,43.1,80833.68,0.0,-0.99333,1e-05,1.03385]
[1778511181457,43.1,80837.42,0.0,-0.9933,1e-05,1.03792]
[1778511182464,43.1,80845.65,0.0,-0.99324,1e-05,1.0469]
[1778511183892,43.1,80845.65,0.0,-0.99324,1e-05,1.0469]
[1778511183949,43.1,80845.65,0.0,-0.99324,1e-05,1.0469]
[1778511184062,43.1,80845.65,0.0,-0.99324,1e-05,1.0469]
[1778511184096,43.1,80849.9,0.0,-0.9932,1e-05,1.05157]
[1778511184633,43.1,80854.06,0.0,-0.99317,1e-05,1.05615]
[1778511188506,43.1,80848.92,0.0,-0.99321,1e-05,1.05049]
[1778511190310,43.1,80847.7,0.0,-0.99322,1e-05,1.04915]
[1778511190415,43.1,80847.7,0.0,-0.99322,1e-05,1.04915]
[1778511190561,43.1,80847.7,0.0,-0.99322,1e-05,1.04915]
[1778511190648,43.1,80848.18,0.0,-0.99322,1e-05,1.04968]
[1778511192545,43.1,80854.68,0.0,-0.99317,1e-05,1.05684]
[1778511193549,43.1,80878.2,0.0,-0.99298,1e-05,1.08308]
[1778511194555,43.1,80885.72,0.0,-0.99291,1e-05,1.09159]
[1778511195562,43.1,80883.27,0.0,-0.99293,1e-05,1.08881]
[1778511200062,43.1,80885.15,0.0,-0.99292,1e-05,1.09094]
[1778511200125,43.1,80885.15,0.0,-0.99292,1e-05,1.09094]
[1778511200137,43.1,80886.76,0.0,-0.99291,1e-05,1.09277]
[1778511200309,43.1,80886.76,0.0,-0.99291,1e-05,1.09277]
[1778511206639,43.1,80885.44,0.0,-0.99292,1e-05,1.09127]
[1778511209660,43.1,80875.76,0.0,-0.993,1e-05,1.08033]
[1778511210674,43.1,80881.46,0.0,-0.99295,1e-05,1.08676]
[1778511211677,43.1,80886.92,0.0,-0.99291,1e-05,1.09138]
[1778511213134,43.1,80886.92,0.0,-0.99291,1e-05,1.09138]
[1778511213205,43.1,80886.92,0.0,-0.99291,1e-05,1.09138]
[1778511213230,43.1,80885.32,0.0,-0.99293,1e-05,1.08956]
[1778511213310,43.1,80885.32,0.0,-0.99293,1e-05,1.08956]
[1778511213692,43.1,80885.01,0.0,-0.99293,1e-05,1.08921]
[1778511215706,43.1,80879.66,0.0,-0.99297,1e-05,1.08317]
[1778511216758,43.1,80879.66,0.0,-0.99297,1e-05,1.08317]
[1778511216770,43.1,80879.66,0.0,-0.99297,1e-05,1.08317]
[1778511216809,43.1,80879.66,0.0,-0.99297,1e-05,1.08317]
[1778511216895,43.1,80879.66,0.0,-0.99297,1e-05,1.08317]
[1778511217062,43.1,80879.66,0.0,-0.99297,1e-05,1.08317]
[1778511217124,43.1,80874.92,0.0,-0.99301,1e-05,1.07783]
[1778511217729,43.1,80885.37,0.0,-0.99293,1e-05,1.08962]
[1778511218731,43.1,80890.41,0.0,-0.99289,1e-05,1.09534]
[1778511219738,43.1,80905.96,0.0,-0.99276,1e-05,1.11315]
[1778511220745,43.1,80911.46,0.0,-0.99271,1e-05,1.11951]
[1778511221692,43.1,80911.46,0.0,-0.99271,1e-05,1.11951]
[1778511221752,43.1,80912.97,0.0,-0.9927,1e-05,1.12126]
[1778511222759,43.1,80906.09,0.0,-0.99275,1e-05,1.1133]
[1778511224073,43.1,80906.09,0.0,-0.99275,1e-05,1.1133]
[1778511224134,43.1,80906.09,0.0,-0.99275,1e-05,1.1133]
[1778511224166,43.1,80903.15,0.0,-0.99278,1e-05,1.10992]
[1778511224312,43.1,80903.15,0.0,-0.99278,1e-05,1.10992]
[1778511226788,43.1,80909.4,0.0,-0.99273,1e-05,1.11713]
[1778511227795,43.1,80904.64,0.0,-0.99277,1e-05,1.11163]
[1778511228621,43.1,80904.64,0.0,-0.99277,1e-05,1.11163]
[1778511228682,43.1,80904.64,0.0,-0.99277,1e-05,1.11163]
[1778511228809,43.1,80904.64,0.0,-0.99277,1e-05,1.11163]
[1778511228852,43.1,80907.35,0.0,-0.99274,1e-05,1.11476]
[1778511229809,43.1,80912.18,0.0,-0.9927,1e-05,1.12035]
[1778511231823,43.1,80914.15,0.0,-0.99269,1e-05,1.12263]
[1778511232830,43.1,80911.39,0.0,-0.99271,1e-05,1.11943]
[1778511234844,43.1,80903.89,0.0,-0.99277,1e-05,1.11077]
[1778511235851,43.1,80892.92,0.0,-0.99286,1e-05,1.0982]
[1778511236858,43.1,80888.29,0.0,-0.9929,1e-05,1.09293]
[1778511238872,43.1,80880.25,0.0,-0.99297,1e-05,1.08383]
[1778511239879,43.1,80875.41,0.0,-0.99301,1e-05,1.07838]
[1778511241205,43.1,80875.41,0.0,-0.99301,1e-05,1.07838]
[1778511241309,43.1,80875.41,0.0,-0.99301,1e-05,1.07838]
[1778511241306,43.1,80875.96,0.0,-0.993,1e-05,1.079]
[1778511241346,43.1,80875.96,0.0,-0.993,1e-05,1.079]
[1778511241565,43.1,80875.96,0.0,-0.993,1e-05,1.079]
[1778511241893,43.1,80872.68,0.0,-0.99303,1e-05,1.07532]
[1778511242900,43.1,80867.57,0.0,-0.99307,1e-05,1.06961]
[1778511243908,43.1,80863.29,0.0,-0.99311,1e-05,1.06484]
[1778511244915,43.1,80859.61,0.0,-0.99314,1e-05,1.06076]
[1778511246929,43.1,80856.74,0.0,-0.99316,1e-05,1.05758]
[1778511249031,43.1,80854.81,0.0,-0.99317,1e-05,1.05545]
[1778511249060,43.1,80854.81,0.0,-0.99317,1e-05,1.05545]
[1778511249112,43.1,80854.81,0.0,-0.99317,1e-05,1.05545]
[1778511249309,43.1,80854.81,0.0,-0.99317,1e-05,1.05545]
[1778511249132,43.1,80854.51,0.0,-0.99318,1e-05,1.05512]
[1778511253978,43.1,80850.43,0.0,-0.99321,1e-05,1.05063]
[1778511255216,43.1,80850.43,0.0,-0.99321,1e-05,1.05063]
[1778511255297,43.1,80847.81,0.0,-0.99323,1e-05,1.04775]
[1778511255992,43.1,80839.97,0.0,-0.99329,1e-05,1.03918]
[1778511256999,43.1,80844.93,0.0,-0.99325,1e-05,1.04459]
[1778511258332,43.1,80844.93,0.0,-0.99325,1e-05,1.04459]
[1778511258006,43.1,80848.77,0.0,-0.99322,1e-05,1.0488]
[1778511258413,43.1,80848.77,0.0,-0.99322,1e-05,1.0488]
[1778511258558,43.1,80848.77,0.0,-0.99322,1e-05,1.0488]
[1778511259013,43.1,80850.82,0.0,-0.99321,1e-05,1.05105]
[1778511260856,43.1,80849.26,0.0,-0.99322,1e-05,1.04934]
[1778511260861,43.1,80849.26,0.0,-0.99322,1e-05,1.04934]
[1778511261059,43.1,80849.26,0.0,-0.99322,1e-05,1.04934]
[1778511261160,43.1,80846.01,0.0,-0.99324,1e-05,1.04578]
[1778511262038,43.1,80842.63,0.0,-0.99327,1e-05,1.04208]
[1778511263883,43.1,80841.42,0.0,-0.99328,1e-05,1.04076]
[1778511263926,43.1,80841.42,0.0,-0.99328,1e-05,1.04076]
[1778511264063,43.1,80841.42,0.0,-0.99328,1e-05,1.04076]
[1778511264088,43.1,80839.88,0.0,-0.99329,1e-05,1.03908]
[1778511270093,43.1,80835.92,0.0,-0.99332,1e-05,1.03477]
[1778511270511,43.1,80835.92,0.0,-0.99332,1e-05,1.03477]
[1778511270560,43.1,80835.92,0.0,-0.99332,1e-05,1.03477]
[1778511270631,43.1,80835.92,0.0,-0.99332,1e-05,1.03477]
[1778511270707,43.1,80835.92,0.0,-0.99332,1e-05,1.03477]
[1778511271100,43.1,80835.01,0.0,-0.99334,1e-05,1.03228]
[1778511272107,43.1,80832.15,0.0,-0.99336,1e-05,1.02918]
[1778511274121,43.1,80829.15,0.0,-0.99339,1e-05,1.02595]
[1778511279156,43.1,80829.56,0.0,-0.99338,1e-05,1.02639]
[1778511279850,43.1,80829.56,0.0,-0.99338,1e-05,1.02639]
[1778511280059,43.1,80829.56,0.0,-0.99338,1e-05,1.02639]
[1778511280066,43.1,80829.56,0.0,-0.99338,1e-05,1.02639]
[1778511280309,43.1,80829.56,0.0,-0.99338,1e-05,1.02639]
[1778511280163,43.1,80830.86,0.0,-0.99337,1e-05,1.02779]
[1778511282177,43.1,80826.35,0.0,-0.99341,1e-05,1.02293]
[1778511284424,43.1,80826.48,0.0,-0.99341,1e-05,1.02307]
[1778511284467,43.1,80826.48,0.0,-0.99341,1e-05,1.02307]
[1778511284557,43.1,80826.48,0.0,-0.99341,1e-05,1.02307]
[1778511285198,43.1,80825.41,0.0,-0.99342,1e-05,1.02192]
[1778511290233,43.1,80839.05,0.0,-0.99331,1e-05,1.03666]
[1778511291240,43.1,80846.89,0.0,-0.99325,1e-05,1.04522]
[1778511292327,43.1,80846.89,0.0,-0.99325,1e-05,1.04522]
[1778511292365,43.1,80849.94,0.0,-0.99322,1e-05,1.04856]
[1778511292559,43.1,80849.94,0.0,-0.99322,1e-05,1.04856]
[1778511292843,43.1,80849.94,0.0,-0.99322,1e-05,1.04856]
[1778511293059,43.1,80849.94,0.0,-0.99322,1e-05,1.04856]
[1778511293254,43.1,80844.87,0.0,-0.99326,1e-05,1.04301]
[1778511295268,43.1,80842.32,0.0,-0.99328,1e-05,1.04023]
[1778511297282,43.1,80850.08,0.0,-0.99322,1e-05,1.04872]
[1778511298009,43.1,80850.08,0.0,-0.99322,1e-05,1.04872]
[1778511298067,43.1,80850.08,0.0,-0.99322,1e-05,1.04872]
[1778511298291,43.1,80855.44,0.0,-0.99318,1e-05,1.05461]
[1778511298836,43.1,80855.44,0.0,-0.99318,1e-05,1.05461]
[1778511299059,43.1,80855.44,0.0,-0.99318,1e-05,1.05461]
[1778511302319,43.1,80853.99,0.0,-0.99319,1e-05,1.05302]
[1778511303326,43.1,80850.17,0.0,-0.99322,1e-05,1.04881]
[1778511303784,43.1,80850.17,0.0,-0.99322,1e-05,1.04881]
[1778511303809,43.1,80850.17,0.0,-0.99322,1e-05,1.04881]
[1778511303888,43.1,80850.17,0.0,-0.99322,1e-05,1.04881]
[1778511304063,43.1,80850.17,0.0,-0.99322,1e-05,1.04881]
[1778511304333,43.1,80851.19,0.0,-0.99321,1e-05,1.04993]
[1778511305340,43.1,80855.11,0.0,-0.99318,1e-05,1.05425]
[1778511306347,43.1,80857.35,0.0,-0.99316,1e-05,1.05672]
[1778511307226,43.1,80857.35,0.0,-0.99316,1e-05,1.05672]
[1778511307309,43.1,80857.35,0.0,-0.99316,1e-05,1.05672]
[1778511307352,43.1,80857.35,0.0,-0.99316,1e-05,1.05672]
[1778511307354,43.1,80862.86,0.0,-0.99312,1e-05,1.06282]
[1778511307558,43.1,80862.86,0.0,-0.99312,1e-05,1.06282]
[1778511311015,43.1,80862.73,0.0,-0.99312,1e-05,1.06268]
[1778511311058,43.1,80862.73,0.0,-0.99312,1e-05,1.06268]
[1778511311984,43.1,80864.55,0.0,-0.99311,1e-05,1.0647]
[1778511312059,43.1,80864.55,0.0,-0.99311,1e-05,1.0647]
[1778511312390,43.1,80865.86,0.0,-0.9931,1e-05,1.06616]
[1778511317426,43.1,80868.6,0.0,-0.99307,1e-05,1.06921]
[1778511319503,43.1,80881.92,0.0,-0.99296,1e-05,1.08416]
[1778511320455,43.1,80890.08,0.0,-0.9929,1e-05,1.0934]
[1778511321462,43.1,80885.03,0.0,-0.99294,1e-05,1.08767]
[1778511323196,43.1,80885.03,0.0,-0.99294,1e-05,1.08767]
[1778511323308,43.1,80885.03,0.0,-0.99294,1e-05,1.08767]
[1778511323409,43.1,80882.03,0.0,-0.99296,1e-05,1.08428]
[1778511323476,43.1,80878.61,0.0,-0.99299,1e-05,1.08043]
[1778511324518,43.1,80878.61,0.0,-0.99299,1e-05,1.08043]
[1778511324559,43.1,80878.61,0.0,-0.99299,1e-05,1.08043]
[1778511324660,43.1,80875.68,0.0,-0.99302,1e-05,1.07713]
[1778511326729,43.1,80873.79,0.0,-0.99303,1e-05,1.07501]
[1778511326808,43.1,80873.79,0.0,-0.99303,1e-05,1.07501]
[1778511328511,43.1,80870.13,0.0,-0.99306,1e-05,1.07092]
[1778511331533,43.1,80881.15,0.0,-0.99298,1e-05,1.08173]
[1778511332539,43.1,80888.45,0.0,-0.99292,1e-05,1.08998]
[1778511333846,43.1,80888.45,0.0,-0.99292,1e-05,1.08998]
[1778511333952,43.1,80888.45,0.0,-0.99292,1e-05,1.08998]
[1778511334060,43.1,80888.45,0.0,-0.99292,1e-05,1.08998]
[1778511334161,43.1,80891.92,0.0,-0.99289,1e-05,1.09392]
[1778511335882,43.1,80888.98,0.0,-0.99292,1e-05,1.09058]
[1778511338748,43.1,80890.15,0.0,-0.99291,1e-05,1.0919]
[1778511338808,43.1,80890.15,0.0,-0.99291,1e-05,1.0919]
[1778511338877,43.1,80890.15,0.0,-0.99291,1e-05,1.0919]
[1778511339060,43.1,80890.15,0.0,-0.99291,1e-05,1.0919]
[1778511339082,43.1,80886.12,0.0,-0.99294,1e-05,1.08734]
[1778511340595,43.1,80889.19,0.0,-0.99292,1e-05,1.09081]
[1778511341602,43.1,80886.85,0.0,-0.99293,1e-05,1.08816]
[1778511342609,43.1,80895.42,0.0,-0.99286,1e-05,1.0979]
[1778511343505,43.1,80895.42,0.0,-0.99286,1e-05,1.0979]
[1778511343558,43.1,80895.42,0.0,-0.99286,1e-05,1.0979]
[1778511343644,43.1,80895.42,0.0,-0.99286,1e-05,1.0979]
[1778511343810,43.1,80895.42,0.0,-0.99286,1e-05,1.0979]
[1778511343911,43.1,80902.26,0.0,-0.99281,1e-05,1.10572]
[1778511344623,43.1,80898.85,0.0,-0.99283,1e-05,1.10182]
[1778511348119,43.1,80899.14,0.0,-0.99283,1e-05,1.10215]
[1778511348225,43.1,80899.14,0.0,-0.99283,1e-05,1.10215]
[1778511348311,43.1,80899.14,0.0,-0.99283,1e-05,1.10215]
[1778511348325,43.1,80903.79,0.0,-0.99279,1e-05,1.10748]
[1778511351449,43.1,80907.62,0.0,-0.99276,1e-05,1.11189]
[1778511351672,43.1,80909.97,0.0,-0.99274,1e-05,1.1146]
[1778511352685,43.1,80909.97,0.0,-0.99274,1e-05,1.1146]
[1778511352808,43.1,80909.97,0.0,-0.99274,1e-05,1.1146]
[1778511353021,43.1,80909.97,0.0,-0.99274,1e-05,1.1146]
[1778511353057,43.1,80909.97,0.0,-0.99274,1e-05,1.1146]
[1778511353064,43.1,80909.59,0.0,-0.99274,1e-05,1.11416]
[1778511354693,43.1,80906.54,0.0,-0.99277,1e-05,1.11064]
[1778511355633,43.1,80906.54,0.0,-0.99277,1e-05,1.11064]
[1778511355807,43.1,80906.54,0.0,-0.99277,1e-05,1.11064]
[1778511355891,43.1,80903.79,0.0,-0.99279,1e-05,1.10748]
[1778511359522,43.1,80902.6,0.0,-0.9928,1e-05,1.10611]
[1778511359558,43.1,80902.6,0.0,-0.9928,1e-05,1.10611]
[1778511359728,43.1,80901.66,0.0,-0.99281,1e-05,1.10504]
[1778511360885,43.1,80901.66,0.0,-0.99281,1e-05,1.10504]
[1778511361058,43.1,80901.66,0.0,-0.99281,1e-05,1.10504]
[1778511361159,43.1,80906.64,0.0,-0.99277,1e-05,1.11076]
[1778511361742,43.1,80910.09,0.0,-0.99274,1e-05,1.11474]
[1778511362749,43.1,80911.79,0.0,-0.99273,1e-05,1.1167]
[1778511363660,43.1,80911.79,0.0,-0.99273,1e-05,1.1167]
[1778511363810,43.1,80911.79,0.0,-0.99273,1e-05,1.1167]
[1778511363824,43.1,80911.79,0.0,-0.99273,1e-05,1.1167]
[1778511364058,43.1,80911.79,0.0,-0.99273,1e-05,1.1167]
[1778511364119,43.1,80903.26,0.0,-0.9928,1e-05,1.10687]
[1778511364763,43.1,80898.02,0.0,-0.99284,1e-05,1.10087]
[1778511365770,43.1,80894.2,0.0,-0.99287,1e-05,1.09651]
[1778511366779,43.1,80892.31,0.0,-0.99289,1e-05,1.09436]
[1778511367806,43.1,80892.31,0.0,-0.99289,1e-05,1.09436]
[1778511368032,43.1,80892.31,0.0,-0.99289,1e-05,1.09436]
[1778511368057,43.1,80892.31,0.0,-0.99289,1e-05,1.09436]
[1778511368138,43.1,80888.52,0.0,-0.99292,1e-05,1.09006]
[1778511368792,43.1,80894.18,0.0,-0.99287,1e-05,1.09649]
[1778511369799,43.1,80895.72,0.0,-0.99286,1e-05,1.09824]
[1778511370806,43.1,80898.3,0.0,-0.99284,1e-05,1.10119]
[1778511373055,43.1,80898.64,0.0,-0.99284,1e-05,1.10158]
[1778511373308,43.1,80898.64,0.0,-0.99284,1e-05,1.10158]
[1778511373378,43.1,80904.99,0.0,-0.99278,1e-05,1.10886]
[1778511373828,43.1,80912.47,0.0,-0.99272,1e-05,1.11749]
[1778511374835,43.1,80910.52,0.0,-0.99274,1e-05,1.11523]
[1778511375842,43.1,80907.78,0.0,-0.99276,1e-05,1.11207]
[1778511376585,43.1,80907.78,0.0,-0.99276,1e-05,1.11207]
[1778511377348,43.1,80910.22,0.0,-0.99274,1e-05,1.11489]
[1778511377558,43.1,80910.22,0.0,-0.99274,1e-05,1.11489]
[1778511378906,43.1,80910.35,0.0,-0.99274,1e-05,1.11504]
[1778511379061,43.1,80910.35,0.0,-0.99274,1e-05,1.11504]
[1778511379112,43.1,80909.19,0.0,-0.99275,1e-05,1.1137]
[1778511379808,43.1,80909.19,0.0,-0.99275,1e-05,1.1137]
[1778511379870,43.1,80902.28,0.0,-0.99281,1e-05,1.10575]
[1778511380877,43.1,80900.53,0.0,-0.99282,1e-05,1.10374]
[1778511381884,43.1,80898.43,0.0,-0.99284,1e-05,1.10134]
[1778511382891,43.1,80897.02,0.0,-0.99285,1e-05,1.09973]
[1778511384305,43.1,80897.02,0.0,-0.99285,1e-05,1.09973]
[1778511385810,43.1,80895.55,0.0,-0.99286,1e-05,1.09805]
[1778511385912,43.1,80897.05,0.0,-0.99285,1e-05,1.09976]
[1778511387926,43.1,80898.39,0.0,-0.99284,1e-05,1.10129]
[1778511389046,43.1,80896.27,0.0,-0.99286,1e-05,1.09887]
[1778511389940,43.1,80893.91,0.0,-0.99288,1e-05,1.09618]
[1778511390947,43.1,80892.56,0.0,-0.99289,1e-05,1.09464]
[1778511391812,43.1,80892.56,0.0,-0.99289,1e-05,1.09464]
[1778511391954,43.1,80893.64,0.0,-0.99289,1e-05,1.0943]
[1778511395095,43.1,80891.18,0.0,-0.99291,1e-05,1.0915]
[1778511395187,43.1,80862.09,0.0,-0.99315,1e-05,1.05889]
[1778511395986,43.1,80844.99,0.0,-0.99328,1e-05,1.0401]
[1778511396993,43.1,80845.32,0.0,-0.99328,1e-05,1.04046]
[1778511398601,43.1,80846.31,0.0,-0.99327,1e-05,1.04154]
[1778511403036,43.1,80849.67,0.0,-0.99324,1e-05,1.04522]
[1778511403610,43.1,80849.67,0.0,-0.99324,1e-05,1.04522]
[1778511404042,43.1,80845.03,0.0,-0.99328,1e-05,1.04015]
[1778511406056,43.1,80850.29,0.0,-0.99324,1e-05,1.0459]
[1778511407243,43.1,80850.29,0.0,-0.99324,1e-05,1.0459]
[1778511410084,43.1,80853.91,0.0,-0.99321,1e-05,1.04987]
[1778511411915,43.1,80853.93,0.0,-0.99321,1e-05,1.04989]
[1778511412063,43.1,80853.93,0.0,-0.99321,1e-05,1.04989]
[1778511412098,43.1,80852.77,0.0,-0.99322,1e-05,1.04862]
[1778511414112,43.1,80861.84,0.0,-0.99315,1e-05,1.05862]
[1778511416104,43.1,80864.44,0.0,-0.99313,1e-05,1.0615]
[1778511416126,43.1,80867.59,0.0,-0.9931,1e-05,1.065]
[1778511419147,43.1,80868.07,0.0,-0.9931,1e-05,1.06553]
[1778511423129,43.1,80866.99,0.0,-0.99311,1e-05,1.06433]
[1778511423308,43.1,80866.99,0.0,-0.99311,1e-05,1.06433]
[1778511423396,43.1,80867.67,0.0,-0.9931,1e-05,1.06509]
[1778511426197,43.1,80871.69,0.0,-0.99307,1e-05,1.06957]
[1778511431232,43.1,80866.68,0.0,-0.99311,1e-05,1.06398]
[1778511432256,43.1,80870.97,0.0,-0.99307,1e-05,1.06876]
[1778511437291,43.1,80871.8,0.0,-0.99307,1e-05,1.06969]
[1778511438298,43.1,80868.01,0.0,-0.9931,1e-05,1.06546]
[1778511439305,43.1,80864.91,0.0,-0.99312,1e-05,1.06202]
[1778511441319,43.1,80861.55,0.0,-0.99315,1e-05,1.0583]
[1778511446354,43.1,80859.56,0.0,-0.99317,1e-05,1.0561]
[1778511451389,43.1,80861.87,0.0,-0.99316,1e-05,1.05711]
[1778511456424,43.1,80860.11,0.0,-0.99317,1e-05,1.05517]
[1778511459445,43.1,80868.85,0.0,-0.9931,1e-05,1.06486]
[1778511460452,43.1,80872.45,0.0,-0.99307,1e-05,1.06887]
[1778511462466,43.1,80869.64,0.0,-0.99309,1e-05,1.06573]
[1778511467501,43.1,80866.91,0.0,-0.99312,1e-05,1.0627]
[1778511472536,43.1,80865.73,0.0,-0.99313,1e-05,1.06139]
[1778511475557,43.1,80870.61,0.0,-0.99309,1e-05,1.06681]
[1778511477571,43.1,80874.47,0.0,-0.99306,1e-05,1.07112]
[1778511479585,43.1,80878.45,0.0,-0.99302,1e-05,1.07558]
[1778511480592,43.1,80883.73,0.0,-0.99298,1e-05,1.08151]
[1778511483613,43.1,80880.85,0.0,-0.993,1e-05,1.07827]
[1778511486634,43.1,80884.98,0.0,-0.99297,1e-05,1.08292]
[1778511488091,43.1,80884.98,0.0,-0.99297,1e-05,1.08292]
[1778511489313,43.1,80886.93,0.0,-0.99295,1e-05,1.08512]
[1778511489389,43.1,80890.12,0.0,-0.99293,1e-05,1.08873]
[1778511490663,43.1,80894.09,0.0,-0.99289,1e-05,1.09324]
[1778511492676,43.1,80889.44,0.0,-0.99293,1e-05,1.08796]
[1778511493683,43.1,80885.38,0.0,-0.99297,1e-05,1.08337]
[1778511496967,43.1,80886.31,0.0,-0.99296,1e-05,1.08442]
[1778511497060,43.1,80886.31,0.0,-0.99296,1e-05,1.08442]
[1778511497348,43.1,80886.31,0.0,-0.99296,1e-05,1.08442]
[1778511497557,43.1,80886.31,0.0,-0.99296,1e-05,1.08442]
[1778511497355,43.1,80886.54,0.0,-0.99296,1e-05,1.08468]
[1778511501172,43.1,80887.69,0.0,-0.99295,1e-05,1.08598]
[1778511501310,43.1,80887.69,0.0,-0.99295,1e-05,1.08598]
[1778511502747,43.1,80894.99,0.0,-0.99289,1e-05,1.09426]
[1778511506775,43.1,80904.8,0.0,-0.99281,1e-05,1.10547]
[1778511507782,43.1,80907.52,0.0,-0.99278,1e-05,1.10859]
[1778511510666,43.1,80909.94,0.0,-0.99276,1e-05,1.11138]
[1778511510808,43.1,80909.94,0.0,-0.99276,1e-05,1.11138]
[1778511511223,43.1,80909.94,0.0,-0.99276,1e-05,1.11138]
[1778511511309,43.1,80909.94,0.0,-0.99276,1e-05,1.11138]
[1778511511410,43.1,80910.86,0.0,-0.99276,1e-05,1.11085]
[1778511516016,43.1,80913.31,0.0,-0.99274,1e-05,1.11367]
[1778511516066,43.1,80913.31,0.0,-0.99274,1e-05,1.11367]
[1778511517852,43.1,80919.81,0.0,-0.99269,1e-05,1.1212]
[1778511520227,43.1,80921.65,0.0,-0.99267,1e-05,1.12333]
[1778511520771,43.1,80921.65,0.0,-0.99267,1e-05,1.12333]
[1778511520808,43.1,80921.65,0.0,-0.99267,1e-05,1.12333]
[1778511521058,43.1,80921.65,0.0,-0.99267,1e-05,1.12333]
[1778511521315,43.1,80921.65,0.0,-0.99267,1e-05,1.12333]
[1778511521416,43.1,80923.44,0.0,-0.99266,1e-05,1.12542]
[1778511523894,43.1,80929.55,0.0,-0.99261,1e-05,1.13255]
[1778511526231,43.1,80929.76,0.0,-0.9926,1e-05,1.1328]
[1778511526308,43.1,80929.76,0.0,-0.9926,1e-05,1.1328]
[1778511530145,43.1,80931.6,0.0,-0.99259,1e-05,1.13495]
[1778511530276,43.1,80931.6,0.0,-0.99259,1e-05,1.13495]
[1778511530309,43.1,80931.6,0.0,-0.99259,1e-05,1.13495]
[1778511530356,43.1,80931.91,0.0,-0.99259,1e-05,1.13531]
[1778511531951,43.1,80928.88,0.0,-0.99261,1e-05,1.13177]
[1778511533834,43.1,80926.62,0.0,-0.99263,1e-05,1.12912]
[1778511533843,43.1,80926.62,0.0,-0.99263,1e-05,1.12912]
[1778511534058,43.1,80926.62,0.0,-0.99263,1e-05,1.12912]
[1778511534104,43.1,80927.24,0.0,-0.99263,1e-05,1.12985]
[1778511540016,43.1,80925.17,0.0,-0.99264,1e-05,1.12743]
[1778511541707,43.1,80925.38,0.0,-0.99264,1e-05,1.12768]
[1778511541811,43.1,80925.38,0.0,-0.99264,1e-05,1.12768]
[1778511542022,43.1,80931.56,0.0,-0.99259,1e-05,1.1349]
[1778511543029,43.1,80939.96,0.0,-0.99252,1e-05,1.14479]
[1778511544036,43.1,80941.5,0.0,-0.9925,1e-05,1.14661]
[1778511545455,43.1,80941.5,0.0,-0.9925,1e-05,1.14661]
[1778511545562,43.1,80941.5,0.0,-0.9925,1e-05,1.14661]
[1778511545742,43.1,80940.69,0.0,-0.99251,1e-05,1.14565]
[1778511545810,43.1,80940.69,0.0,-0.99251,1e-05,1.14565]
[1778511546050,43.1,80938.24,0.0,-0.99253,1e-05,1.14276]
[1778511550078,43.1,80929.28,0.0,-0.99261,1e-05,1.13223]
[1778511551085,43.1,80925.71,0.0,-0.99264,1e-05,1.12806]
[1778511552548,43.1,80925.71,0.0,-0.99264,1e-05,1.12806]
[1778511552559,43.1,80925.71,0.0,-0.99264,1e-05,1.12806]
[1778511554106,43.1,80917.09,0.0,-0.99271,1e-05,1.11804]
[1778511555113,43.1,80910.26,0.0,-0.99277,1e-05,1.11015]
[1778511556120,43.1,80902.76,0.0,-0.99283,1e-05,1.10155]
[1778511557127,43.1,80898.46,0.0,-0.99287,1e-05,1.09664]
[1778511559157,43.1,80892.16,0.0,-0.99292,1e-05,1.08947]
[1778511560162,43.1,80889.05,0.0,-0.99295,1e-05,1.08595]
[1778511563183,43.1,80885.61,0.0,-0.99297,1e-05,1.08207]
[1778511565685,43.1,80885.43,0.0,-0.99298,1e-05,1.08187]
[1778511565809,43.1,80885.43,0.0,-0.99298,1e-05,1.08187]
[1778511566131,43.1,80885.43,0.0,-0.99298,1e-05,1.08187]
[1778511566309,43.1,80885.43,0.0,-0.99298,1e-05,1.08187]
[1778511566410,43.1,80885.39,0.0,-0.99298,1e-05,1.08182]
[1778511568218,43.1,80889.0,0.0,-0.99295,1e-05,1.0859]
[1778511570232,43.1,80891.77,0.0,-0.99292,1e-05,1.08903]
[1778511571587,43.1,80891.77,0.0,-0.99292,1e-05,1.08903]
[1778511571239,43.1,80894.52,0.0,-0.99291,1e-05,1.09058]
[1778511571809,43.1,80894.52,0.0,-0.99291,1e-05,1.09058]
[1778511573253,43.1,80900.52,0.0,-0.99286,1e-05,1.09741]
[1778511574759,43.1,80902.45,0.0,-0.99284,1e-05,1.09961]
[1778511574809,43.1,80902.45,0.0,-0.99284,1e-05,1.09961]
[1778511574817,43.1,80902.45,0.0,-0.99284,1e-05,1.09961]
[1778511575062,43.1,80902.45,0.0,-0.99284,1e-05,1.09961]
[1778511575267,43.1,80904.43,0.0,-0.99283,1e-05,1.10188]
[1778511580304,43.1,80901.45,0.0,-0.99285,1e-05,1.09847]
[1778511581199,43.1,80901.45,0.0,-0.99285,1e-05,1.09847]
[1778511581312,43.1,80901.45,0.0,-0.99285,1e-05,1.09847]
[1778511581422,43.1,80901.45,0.0,-0.99285,1e-05,1.09847]
[1778511581559,43.1,80901.45,0.0,-0.99285,1e-05,1.09847]
[1778511581634,43.1,80900.47,0.0,-0.99286,1e-05,1.09735]
[1778511584331,43.1,80903.73,0.0,-0.99283,1e-05,1.10107]
[1778511585669,43.1,80903.73,0.0,-0.99283,1e-05,1.10107]
[1778511585678,43.1,80907.1,0.0,-0.99281,1e-05,1.10493]
[1778511585809,43.1,80907.1,0.0,-0.99281,1e-05,1.10493]
[1778511587353,43.1,80913.71,0.0,-0.99275,1e-05,1.11254]
[1778511588360,43.1,80918.12,0.0,-0.99271,1e-05,1.11764]
[1778511589367,43.1,80922.52,0.0,-0.99268,1e-05,1.12274]
[1778511590505,43.1,80924.81,0.0,-0.99266,1e-05,1.1254]
[1778511591921,43.1,80922.71,0.0,-0.99267,1e-05,1.12296]
[1778511592060,43.1,80922.71,0.0,-0.99267,1e-05,1.12296]
[1778511592265,43.1,80922.71,0.0,-0.99267,1e-05,1.12296]
[1778511592317,43.1,80922.71,0.0,-0.99267,1e-05,1.12296]
[1778511592388,43.1,80920.59,0.0,-0.99269,1e-05,1.1205]
[1778511593395,43.1,80923.56,0.0,-0.99267,1e-05,1.12395]
[1778511597634,43.1,80923.39,0.0,-0.99267,1e-05,1.12375]
[1778511597809,43.1,80924.09,0.0,-0.99266,1e-05,1.12457]
[1778511599438,43.1,80919.99,0.0,-0.9927,1e-05,1.1198]
[1778511601452,43.1,80927.68,0.0,-0.99263,1e-05,1.12875]
[1778511602459,43.1,80931.45,0.0,-0.9926,1e-05,1.13316]
[1778511603466,43.1,80927.4,0.0,-0.99263,1e-05,1.12842]
[1778511603945,43.1,80927.4,0.0,-0.99263,1e-05,1.12842]
[1778511604061,43.1,80927.4,0.0,-0.99263,1e-05,1.12842]
[1778511604520,43.1,80927.4,0.0,-0.99263,1e-05,1.12842]
[1778511604559,43.1,80927.4,0.0,-0.99263,1e-05,1.12842]
[1778511604658,43.1,80918.12,0.0,-0.99271,1e-05,1.11764]
[1778511605480,43.1,80916.89,0.0,-0.99272,1e-05,1.11621]
[1778511607309,43.1,80916.33,0.0,-0.99273,1e-05,1.11556]
[1778511607494,43.1,80912.96,0.0,-0.99276,1e-05,1.11167]
[1778511610181,43.1,80910.34,0.0,-0.99278,1e-05,1.10866]
[1778511610308,43.1,80910.34,0.0,-0.99278,1e-05,1.10866]
[1778511610898,43.1,80911.19,0.0,-0.99277,1e-05,1.10963]
[1778511611084,43.1,80911.19,0.0,-0.99277,1e-05,1.10963]
[1778511611522,43.1,80910.38,0.0,-0.99278,1e-05,1.1087]
[1778511613536,43.1,80906.06,0.0,-0.99281,1e-05,1.10374]
[1778511614545,43.1,80901.7,0.0,-0.99285,1e-05,1.09875]
[1778511615550,43.1,80898.61,0.0,-0.99288,1e-05,1.09523]
[1778511616557,43.1,80892.69,0.0,-0.99293,1e-05,1.08851]
[1778511618571,43.1,80899.95,0.0,-0.99287,1e-05,1.09676]
[1778511619380,43.1,80899.95,0.0,-0.99287,1e-05,1.09676]
[1778511619560,43.1,80899.95,0.0,-0.99287,1e-05,1.09676]
[1778511622629,43.1,80902.53,0.0,-0.99284,1e-05,1.0997]
[1778511622730,43.1,80902.21,0.0,-0.99285,1e-05,1.09934]
[1778511622808,43.1,80902.21,0.0,-0.99285,1e-05,1.09934]
[1778511628158,43.1,80900.75,0.0,-0.99286,1e-05,1.09767]
[1778511628308,43.1,80900.75,0.0,-0.99286,1e-05,1.09767]
[1778511629305,43.1,80898.41,0.0,-0.99288,1e-05,1.095]
[1778511629650,43.1,80895.2,0.0,-0.99291,1e-05,1.09135]
[1778511629834,43.1,80895.2,0.0,-0.99291,1e-05,1.09135]
[1778511630058,43.1,80895.2,0.0,-0.99291,1e-05,1.09135]
[1778511630657,43.1,80891.98,0.0,-0.99293,1e-05,1.0877]
[1778511632671,43.1,80886.12,0.0,-0.99299,1e-05,1.07952]
[1778511634065,43.1,80884.24,0.0,-0.99301,1e-05,1.07741]
[1778511634309,43.1,80884.24,0.0,-0.99301,1e-05,1.07741]
[1778511637706,43.1,80890.67,0.0,-0.99295,1e-05,1.08465]
[1778511638762,43.1,80890.71,0.0,-0.99295,1e-05,1.0847]
[1778511638810,43.1,80890.71,0.0,-0.99295,1e-05,1.0847]
[1778511638993,43.1,80890.71,0.0,-0.99295,1e-05,1.0847]
[1778511639060,43.1,80890.71,0.0,-0.99295,1e-05,1.0847]
[1778511639720,43.1,80891.92,0.0,-0.99294,1e-05,1.08607]
[1778511641734,43.1,80887.52,0.0,-0.99298,1e-05,1.0811]
[1778511643689,43.1,80886.18,0.0,-0.99299,1e-05,1.07959]
[1778511643809,43.1,80884.88,0.0,-0.993,1e-05,1.07813]
[1778511644755,43.1,80881.97,0.0,-0.99302,1e-05,1.07486]
[1778511645405,43.1,80881.97,0.0,-0.99302,1e-05,1.07486]
[1778511645558,43.1,80881.97,0.0,-0.99302,1e-05,1.07486]
[1778511645659,43.1,80881.97,0.0,-0.99302,1e-05,1.07486]
[1778511649006,43.1,80880.48,0.0,-0.99304,1e-05,1.07319]
[1778511649060,43.1,80880.48,0.0,-0.99304,1e-05,1.07319]
[1778511650797,43.1,80876.24,0.0,-0.99307,1e-05,1.06845]
[1778511652323,43.1,80876.24,0.0,-0.99307,1e-05,1.06845]
[1778511652558,43.1,80876.24,0.0,-0.99307,1e-05,1.06845]
[1778511652569,43.1,80874.45,0.0,-0.99308,1e-05,1.06645]
[1778511655107,43.1,80874.65,0.0,-0.99308,1e-05,1.06668]
[1778511655311,43.1,80874.65,0.0,-0.99308,1e-05,1.06668]
[1778511657846,43.1,80870.1,0.0,-0.99312,1e-05,1.06162]
[1778511659860,43.1,80867.41,0.0,-0.99314,1e-05,1.05863]
[1778511661300,43.1,80867.41,0.0,-0.99314,1e-05,1.05863]
[1778511661308,43.1,80867.41,0.0,-0.99314,1e-05,1.05863]
[1778511661746,43.1,80867.41,0.0,-0.99314,1e-05,1.05863]
[1778511661811,43.1,80865.77,0.0,-0.99315,1e-05,1.05682]
[1778511661875,43.1,80864.01,0.0,-0.99317,1e-05,1.05487]
[1778511663889,43.1,80859.07,0.0,-0.99321,1e-05,1.04943]
[1778511668723,43.1,80860.12,0.0,-0.9932,1e-05,1.05059]
[1778511668808,43.1,80861.13,0.0,-0.99319,1e-05,1.0517]
[1778511669176,43.1,80861.13,0.0,-0.99319,1e-05,1.0517]
[1778511669309,43.1,80861.13,0.0,-0.99319,1e-05,1.0517]
[1778511669390,43.1,80859.95,0.0,-0.9932,1e-05,1.0504]
[1778511670939,43.1,80863.94,0.0,-0.99317,1e-05,1.0548]
[1778511671946,43.1,80866.8,0.0,-0.99315,1e-05,1.05796]
[1778511675269,43.1,80866.5,0.0,-0.99315,1e-05,1.05763]
[1778511675311,43.1,80866.5,0.0,-0.99315,1e-05,1.05763]
[1778511677777,43.1,80860.52,0.0,-0.9932,1e-05,1.05103]
[1778511678251,43.1,80860.52,0.0,-0.9932,1e-05,1.05103]
[1778511678310,43.1,80860.52,0.0,-0.9932,1e-05,1.05103]
[1778511678459,43.1,80860.52,0.0,-0.9932,1e-05,1.05103]
[1778511678558,43.1,80860.52,0.0,-0.9932,1e-05,1.05103]
[1778511678659,43.1,80857.39,0.0,-0.99322,1e-05,1.04759]
[1778511681009,43.1,80853.61,0.0,-0.99325,1e-05,1.04344]
[1778511682746,43.1,80853.61,0.0,-0.99325,1e-05,1.04344]
[1778511682018,43.1,80850.52,0.0,-0.99328,1e-05,1.04007]
[1778511682811,43.1,80850.52,0.0,-0.99328,1e-05,1.04007]
[1778511683352,43.1,80850.52,0.0,-0.99328,1e-05,1.04007]
[1778511683558,43.1,80850.52,0.0,-0.99328,1e-05,1.04007]
[1778511683561,43.1,80847.54,0.0,-0.9933,1e-05,1.03682]
[1778511684557,43.1,80840.72,0.0,-0.99335,1e-05,1.02942]
[1778511685039,43.1,80831.86,0.0,-0.99342,1e-05,1.01987]
[1778511686046,43.1,80823.48,0.0,-0.99349,1e-05,1.0109]
[1778511687053,43.1,80819.82,0.0,-0.99351,1e-05,1.00701]
[1778511689825,43.1,80820.99,0.0,-0.99351,1e-05,1.00825]
[1778511690060,43.1,80820.99,0.0,-0.99351,1e-05,1.00825]
[1778511691186,43.1,80829.06,0.0,-0.99345,1e-05,1.01537]
[1778511692090,43.1,80834.07,0.0,-0.99341,1e-05,1.02074]
[1778511693359,43.1,80834.07,0.0,-0.99341,1e-05,1.02074]
[1778511693559,43.1,80834.07,0.0,-0.99341,1e-05,1.02074]
[1778511693594,43.1,80839.82,0.0,-0.99337,1e-05,1.02694]
[1778511694048,43.1,80839.82,0.0,-0.99337,1e-05,1.02694]
[1778511694061,43.1,80839.82,0.0,-0.99337,1e-05,1.02694]
[1778511694104,43.1,80841.97,0.0,-0.99335,1e-05,1.02926]
[1778511699139,43.1,80844.03,0.0,-0.99334,1e-05,1.03149]
[1778511700146,43.1,80826.61,0.0,-0.99347,1e-05,1.01275]
[1778511701153,43.1,80820.88,0.0,-0.99352,1e-05,1.00665]
[1778511702423,43.1,80820.88,0.0,-0.99352,1e-05,1.00665]
[1778511702558,43.1,80820.88,0.0,-0.99352,1e-05,1.00665]
[1778511702832,43.1,80821.65,0.0,-0.99351,1e-05,1.00747]
[1778511703061,43.1,80821.65,0.0,-0.99351,1e-05,1.00747]
[1778511703638,43.1,80824.31,0.0,-0.99349,1e-05,1.0103]
[1778511705751,43.1,80822.08,0.0,-0.99351,1e-05,1.00792]
[1778511705808,43.1,80822.08,0.0,-0.99351,1e-05,1.00792]
[1778511705802,43.1,80818.65,0.0,-0.99353,1e-05,1.00428]
[1778511706706,43.1,80818.65,0.0,-0.99353,1e-05,1.00428]
[1778511706808,43.1,80818.65,0.0,-0.99353,1e-05,1.00428]
[1778511709209,43.1,80826.7,0.0,-0.99347,1e-05,1.01285]
[1778511710579,43.1,80826.7,0.0,-0.99347,1e-05,1.01285]
[1778511710810,43.1,80826.7,0.0,-0.99347,1e-05,1.01285]
[1778511710745,43.1,80826.77,0.0,-0.99347,1e-05,1.01292]
[1778511711312,43.1,80826.77,0.0,-0.99347,1e-05,1.01292]
[1778511711559,43.1,80826.77,0.0,-0.99347,1e-05,1.01292]
[1778511711591,43.1,80825.0,0.0,-0.99348,1e-05,1.01103]
[1778511712230,43.1,80821.46,0.0,-0.99351,1e-05,1.00727]
[1778511713493,43.1,80821.46,0.0,-0.99351,1e-05,1.00727]
[1778511713557,43.1,80821.46,0.0,-0.99351,1e-05,1.00727]
[1778511713580,43.1,80818.13,0.0,-0.99354,1e-05,1.00373]
[1778511714244,43.1,80820.86,0.0,-0.99352,1e-05,1.00663]
[1778511719527,43.1,80820.21,0.0,-0.99352,1e-05,1.00594]
[1778511719617,43.1,80815.26,0.0,-0.99356,1e-05,1.00069]
[1778511720286,43.1,80807.78,0.0,-0.99361,1e-05,0.99281]
[1778511721113,43.1,80807.78,0.0,-0.99361,1e-05,0.99281]
[1778511721311,43.1,80807.78,0.0,-0.99361,1e-05,0.99281]
[1778511721364,43.1,80808.37,0.0,-0.99361,1e-05,0.99343]
[1778511723075,43.1,80809.23,0.0,-0.9936,1e-05,0.99434]
[1778511723310,43.1,80809.23,0.0,-0.9936,1e-05,0.99434]
[1778511723374,43.1,80810.83,0.0,-0.99359,1e-05,0.99602]
[1778511724314,43.1,80808.26,0.0,-0.99361,1e-05,0.99332]
[1778511725435,43.1,80808.26,0.0,-0.99361,1e-05,0.99332]
[1778511725558,43.1,80808.26,0.0,-0.99361,1e-05,0.99332]
[1778511729913,43.1,80808.15,0.0,-0.99361,1e-05,0.9932]
[1778511730063,43.1,80808.15,0.0,-0.99361,1e-05,0.9932]
[1778511730638,43.1,80808.15,0.0,-0.99361,1e-05,0.9932]
[1778511730808,43.1,80808.15,0.0,-0.99361,1e-05,0.9932]
[1778511730686,43.1,80808.63,0.0,-0.99361,1e-05,0.99371]
[1778511733793,43.1,80807.85,0.0,-0.99361,1e-05,0.99289]
[1778511733808,43.1,80807.85,0.0,-0.99361,1e-05,0.99289]
[1778511733802,43.1,80805.25,0.0,-0.99363,1e-05,0.99016]
[1778511736571,43.1,80804.16,0.0,-0.99364,1e-05,0.98902]
[1778511736809,43.1,80804.16,0.0,-0.99364,1e-05,0.98902]
[1778511738412,43.1,80809.8,0.0,-0.9936,1e-05,0.99494]
[1778511740487,43.1,80809.51,0.0,-0.9936,1e-05,0.99463]
[1778511740562,43.1,80809.51,0.0,-0.9936,1e-05,0.99463]
[1778511740663,43.1,80809.62,0.0,-0.9936,1e-05,0.99475]
[1778511742411,43.1,80810.51,0.0,-0.99359,1e-05,0.99568]
[1778511742557,43.1,80810.51,0.0,-0.99359,1e-05,0.99568]
[1778511747945,43.1,80809.89,0.0,-0.9936,1e-05,0.99503]
[1778511748058,43.1,80809.89,0.0,-0.9936,1e-05,0.99503]
[1778511748482,43.1,80809.96,0.0,-0.9936,1e-05,0.9951]
[1778511753805,43.1,80809.9,0.0,-0.99361,1e-05,0.99357]
[1778511753843,43.1,80805.03,0.0,-0.99364,1e-05,0.98846]
[1778511754060,43.1,80805.03,0.0,-0.99364,1e-05,0.98846]
[1778511757634,43.1,80806.39,0.0,-0.99363,1e-05,0.98989]
[1778511757808,43.1,80806.39,0.0,-0.99363,1e-05,0.98989]
[1778511757861,43.1,80805.03,0.0,-0.99364,1e-05,0.98846]
[1778511763587,43.1,80806.84,0.0,-0.99363,1e-05,0.99036]
[1778511764609,43.1,80809.73,0.0,-0.99361,1e-05,0.99339]
[1778511765604,43.1,80819.26,0.0,-0.99354,1e-05,1.00345]
[1778511767619,43.1,80820.02,0.0,-0.99353,1e-05,1.00425]
[1778511768626,43.1,80824.57,0.0,-0.9935,1e-05,1.00909]
[1778511769633,43.1,80827.54,0.0,-0.99347,1e-05,1.01225]
[1778511770640,43.1,80827.79,0.0,-0.99347,1e-05,1.01252]
[1778511771648,43.1,80831.74,0.0,-0.99344,1e-05,1.01675]
[1778511773661,43.1,80835.02,0.0,-0.99342,1e-05,1.02026]
[1778511778696,43.1,80828.81,0.0,-0.99346,1e-05,1.01361]
[1778511779703,43.1,80833.97,0.0,-0.99342,1e-05,1.01914]
[1778511783731,43.1,80836.57,0.0,-0.9934,1e-05,1.02193]
[1778511785748,43.1,80841.44,0.0,-0.99337,1e-05,1.02718]
[1778511787762,43.1,80848.56,0.0,-0.99331,1e-05,1.0349]
[1778511788769,43.1,80855.04,0.0,-0.99326,1e-05,1.04196]
[1778511789776,43.1,80858.39,0.0,-0.99323,1e-05,1.04563]
[1778511791790,43.1,80852.06,0.0,-0.99328,1e-05,1.03871]
[1778511792461,43.1,80852.06,0.0,-0.99328,1e-05,1.03871]
[1778511792680,43.1,80852.06,0.0,-0.99328,1e-05,1.03871]
[1778511792797,43.1,80845.34,0.0,-0.99334,1e-05,1.0314]
[1778511793804,43.1,80842.83,0.0,-0.99336,1e-05,1.02868]
[1778511794888,43.1,80842.83,0.0,-0.99336,1e-05,1.02868]
[1778511794910,43.1,80838.99,0.0,-0.99339,1e-05,1.02454]
[1778511795059,43.1,80838.99,0.0,-0.99339,1e-05,1.02454]
[1778511795818,43.1,80835.64,0.0,-0.99341,1e-05,1.02093]
[1778511798839,43.1,80842.9,0.0,-0.99335,1e-05,1.02876]
[1778511799539,43.1,80842.9,0.0,-0.99335,1e-05,1.02876]
[1778511799558,43.1,80842.9,0.0,-0.99335,1e-05,1.02876]
[1778511799846,43.1,80846.68,0.0,-0.99333,1e-05,1.03286]
[1778511800853,43.1,80849.45,0.0,-0.9933,1e-05,1.03587]
[1778511801640,43.1,80849.45,0.0,-0.9933,1e-05,1.03587]
[1778511801810,43.1,80849.45,0.0,-0.9933,1e-05,1.03587]
[1778511801860,43.1,80855.9,0.0,-0.99325,1e-05,1.0429]
[1778511803874,43.1,80856.13,0.0,-0.99325,1e-05,1.04315]
[1778511808909,43.1,80855.8,0.0,-0.99325,1e-05,1.04279]
[1778511813944,43.1,80849.61,0.0,-0.99331,1e-05,1.03452]
[1778511815455,43.1,80844.59,0.0,-0.99335,1e-05,1.02908]
[1778511816965,43.1,80838.62,0.0,-0.9934,1e-05,1.02264]
[1778511817972,43.1,80833.92,0.0,-0.99343,1e-05,1.01759]
[1778511818979,43.1,80830.26,0.0,-0.99346,1e-05,1.01367]
[1778511820480,43.1,80830.26,0.0,-0.99346,1e-05,1.01367]
[1778511820559,43.1,80830.26,0.0,-0.99346,1e-05,1.01367]
[1778511820659,43.1,80826.89,0.0,-0.99349,1e-05,1.01007]
[1778511825025,43.1,80823.68,0.0,-0.99351,1e-05,1.00666]
[1778511826558,43.1,80823.68,0.0,-0.99351,1e-05,1.00666]
[1778511826652,43.1,80824.39,0.0,-0.99351,1e-05,1.00741]
[1778511827040,43.1,80818.98,0.0,-0.99355,1e-05,1.00167]
[1778511828047,43.1,80812.62,0.0,-0.9936,1e-05,0.99496]
[1778511829054,43.1,80817.75,0.0,-0.99356,1e-05,1.00037]
[1778511830061,43.1,80821.58,0.0,-0.99353,1e-05,1.00443]
[1778511831068,43.1,80829.1,0.0,-0.99347,1e-05,1.01243]
[1778511832075,43.1,80833.06,0.0,-0.99344,1e-05,1.01666]
[1778511835096,43.1,80830.58,0.0,-0.99346,1e-05,1.01401]
[1778511840131,43.1,80835.07,0.0,-0.99343,1e-05,1.01882]
[1778511843152,43.1,80837.54,0.0,-0.99341,1e-05,1.02147]
[1778511844159,43.1,80832.82,0.0,-0.99344,1e-05,1.01641]
[1778511846173,43.1,80835.32,0.0,-0.99342,1e-05,1.01909]
[1778511848187,43.1,80842.57,0.0,-0.99337,1e-05,1.0269]
[1778511849875,43.1,80847.89,0.0,-0.99333,1e-05,1.03266]
[1778511852215,43.1,80851.82,0.0,-0.99329,1e-05,1.03693]
[1778511854229,43.1,80857.91,0.0,-0.99325,1e-05,1.04358]
[1778511855840,43.1,80857.91,0.0,-0.99325,1e-05,1.04358]
[1778511857310,43.1,80858.93,0.0,-0.99324,1e-05,1.0447]
[1778511861278,43.1,80862.76,0.0,-0.99321,1e-05,1.0489]
[1778511862139,43.1,80862.76,0.0,-0.99321,1e-05,1.0489]
[1778511862309,43.1,80862.76,0.0,-0.99321,1e-05,1.0489]
[1778511862376,43.1,80863.77,0.0,-0.9932,1e-05,1.05001]
[1778511866840,43.1,80861.54,0.0,-0.99322,1e-05,1.04756]
[1778511867059,43.1,80859.6,0.0,-0.99323,1e-05,1.04543]
[1778511869334,43.1,80870.81,0.0,-0.99314,1e-05,1.05778]
[1778511870188,43.1,80870.81,0.0,-0.99314,1e-05,1.05778]
[1778511870308,43.1,80870.81,0.0,-0.99314,1e-05,1.05778]
[1778511870341,43.1,80874.66,0.0,-0.99311,1e-05,1.06205]
[1778511871348,43.1,80877.15,0.0,-0.9931,1e-05,1.06328]
[1778511872072,43.1,80877.15,0.0,-0.9931,1e-05,1.06328]
[1778511872309,43.1,80877.15,0.0,-0.9931,1e-05,1.06328]
[1778511874369,43.1,80871.12,0.0,-0.99315,1e-05,1.05659]
[1778511875138,43.1,80871.12,0.0,-0.99315,1e-05,1.05659]
[1778511875993,43.1,80871.12,0.0,-0.99315,1e-05,1.05659]
[1778511876070,43.1,80869.14,0.0,-0.99317,1e-05,1.0544]
[1778511876569,43.1,80869.14,0.0,-0.99317,1e-05,1.0544]
[1778511876808,43.1,80869.14,0.0,-0.99317,1e-05,1.0544]
[1778511876909,43.1,80867.36,0.0,-0.99318,1e-05,1.05243]
[1778511877390,43.1,80864.22,0.0,-0.99321,1e-05,1.04898]
[1778511879310,43.1,80865.7,0.0,-0.99319,1e-05,1.0506]
[1778511879560,43.1,80865.7,0.0,-0.99319,1e-05,1.0506]
[1778511879601,43.1,80865.7,0.0,-0.99319,1e-05,1.0506]
[1778511879810,43.1,80865.7,0.0,-0.99319,1e-05,1.0506]
[1778511879878,43.1,80867.47,0.0,-0.99318,1e-05,1.05256]
[1778511880412,43.1,80864.0,0.0,-0.99321,1e-05,1.04873]
[1778511884439,43.1,80867.86,0.0,-0.99318,1e-05,1.05299]
[1778511885033,43.1,80867.86,0.0,-0.99318,1e-05,1.05299]
[1778511885063,43.1,80867.86,0.0,-0.99318,1e-05,1.05299]
[1778511885698,43.1,80867.86,0.0,-0.99318,1e-05,1.05299]
[1778511885809,43.1,80867.86,0.0,-0.99318,1e-05,1.05299]
[1778511885905,43.1,80873.51,0.0,-0.99313,1e-05,1.05923]
[1778511886454,43.1,80876.04,0.0,-0.99311,1e-05,1.06204]
[1778511887461,43.1,80878.81,0.0,-0.99309,1e-05,1.06512]
[1778511888093,43.1,80878.81,0.0,-0.99309,1e-05,1.06512]
[1778511888308,43.1,80878.81,0.0,-0.99309,1e-05,1.06512]
[1778511890800,43.1,80880.56,0.0,-0.99307,1e-05,1.06707]
[1778511890807,43.1,80880.56,0.0,-0.99307,1e-05,1.06707]
[1778511890901,43.1,80880.79,0.0,-0.99307,1e-05,1.06733]
[1778511892496,43.1,80876.58,0.0,-0.99311,1e-05,1.06264]
[1778511893800,43.1,80876.58,0.0,-0.99311,1e-05,1.06264]
[1778511893815,43.1,80876.58,0.0,-0.99311,1e-05,1.06264]
[1778511898168,43.1,80877.63,0.0,-0.9931,1e-05,1.06381]
[1778511898309,43.1,80877.63,0.0,-0.9931,1e-05,1.06381]
[1778511898884,43.1,80877.63,0.0,-0.9931,1e-05,1.06381]
[1778511899029,43.1,80878.94,0.0,-0.99309,1e-05,1.06527]
[1778511899060,43.1,80878.94,0.0,-0.99309,1e-05,1.06527]
[1778511899545,43.1,80878.71,0.0,-0.99309,1e-05,1.06501]
[1778511902285,43.1,80879.3,0.0,-0.99308,1e-05,1.06567]
[1778511902313,43.1,80879.3,0.0,-0.99308,1e-05,1.06567]
[1778511907073,43.1,80879.9,0.0,-0.99308,1e-05,1.06634]
[1778511907313,43.1,80879.9,0.0,-0.99308,1e-05,1.06634]
[1778511907511,43.1,80879.9,0.0,-0.99308,1e-05,1.06634]
[1778511907559,43.1,80879.9,0.0,-0.99308,1e-05,1.06634]
[1778511907602,43.1,80879.25,0.0,-0.99308,1e-05,1.06561]
[1778511910623,43.1,80874.49,0.0,-0.99312,1e-05,1.06032]
[1778511911630,43.1,80870.98,0.0,-0.99315,1e-05,1.05643]
[1778511912114,43.1,80870.98,0.0,-0.99315,1e-05,1.05643]
[1778511912309,43.1,80870.98,0.0,-0.99315,1e-05,1.05643]
[1778511912548,43.1,80870.98,0.0,-0.99315,1e-05,1.05643]
[1778511912560,43.1,80870.98,0.0,-0.99315,1e-05,1.05643]
[1778511912822,43.1,80868.75,0.0,-0.99317,1e-05,1.05397]
[1778511914651,43.1,80866.22,0.0,-0.99319,1e-05,1.05118]
[1778511918706,43.1,80864.3,0.0,-0.9932,1e-05,1.04906]
[1778511918808,43.1,80864.3,0.0,-0.9932,1e-05,1.04906]
[1778511918850,43.1,80862.74,0.0,-0.99322,1e-05,1.04735]
[1778511919579,43.1,80862.74,0.0,-0.99322,1e-05,1.04735]
[1778511919808,43.1,80862.74,0.0,-0.99322,1e-05,1.04735]
[1778511921700,43.1,80865.29,0.0,-0.9932,1e-05,1.05015]
[1778511925130,43.1,80865.31,0.0,-0.9932,1e-05,1.05018]
[1778511925560,43.1,80865.31,0.0,-0.9932,1e-05,1.05018]
[1778511925809,43.1,80865.31,0.0,-0.9932,1e-05,1.05018]
[1778511925877,43.1,80866.41,0.0,-0.99319,1e-05,1.05139]
[1778511926450,43.1,80866.41,0.0,-0.99319,1e-05,1.05139]
[1778511926563,43.1,80866.41,0.0,-0.99319,1e-05,1.05139]
[1778511931771,43.1,80864.94,0.0,-0.99321,1e-05,1.04824]
[1778511932526,43.1,80864.94,0.0,-0.99321,1e-05,1.04824]
[1778511932559,43.1,80864.94,0.0,-0.99321,1e-05,1.04824]
[1778511932778,43.1,80863.52,0.0,-0.99322,1e-05,1.04668]
[1778511933191,43.1,80863.52,0.0,-0.99322,1e-05,1.04668]
[1778511933312,43.1,80863.52,0.0,-0.99322,1e-05,1.04668]
[1778511937709,43.1,80863.48,0.0,-0.99322,1e-05,1.04663]
[1778511937808,43.1,80863.48,0.0,-0.99322,1e-05,1.04663]
[1778511939827,43.1,80859.49,0.0,-0.99325,1e-05,1.04226]
[1778511940337,43.1,80859.49,0.0,-0.99325,1e-05,1.04226]
[1778511940562,43.1,80859.49,0.0,-0.99325,1e-05,1.04226]
[1778511940834,43.1,80858.96,0.0,-0.99326,1e-05,1.04168]
[1778511941993,43.1,80858.96,0.0,-0.99326,1e-05,1.04168]
[1778511942061,43.1,80858.96,0.0,-0.99326,1e-05,1.04168]
[1778511943855,43.1,80864.24,0.0,-0.99322,1e-05,1.04747]
[1778511945061,43.1,80864.24,0.0,-0.99322,1e-05,1.04747]
[1778511944862,43.1,80866.29,0.0,-0.9932,1e-05,1.04972]
[1778511945310,43.1,80866.29,0.0,-0.9932,1e-05,1.04972]
[1778511945870,43.1,80863.79,0.0,-0.99322,1e-05,1.04697]
[1778511946494,43.1,80863.79,0.0,-0.99322,1e-05,1.04697]
[1778511946559,43.1,80863.79,0.0,-0.99322,1e-05,1.04697]
[1778511946877,43.1,80862.24,0.0,-0.99323,1e-05,1.04527]
[1778511948009,43.1,80862.24,0.0,-0.99323,1e-05,1.04527]
[1778511948064,43.1,80862.24,0.0,-0.99323,1e-05,1.04527]
[1778511948056,43.1,80858.37,0.0,-0.99326,1e-05,1.04104]
[1778511948681,43.1,80858.37,0.0,-0.99326,1e-05,1.04104]
[1778511948781,43.1,80858.37,0.0,-0.99326,1e-05,1.04104]
[1778511948891,43.1,80853.77,0.0,-0.9933,1e-05,1.03602]
[1778511949898,43.1,80844.35,0.0,-0.99337,1e-05,1.02581]
[1778511951045,43.1,80844.35,0.0,-0.99337,1e-05,1.02581]
[1778511951070,43.1,80844.35,0.0,-0.99337,1e-05,1.02581]
[1778511950905,43.1,80842.31,0.0,-0.99339,1e-05,1.0236]
[1778511952919,43.1,80844.13,0.0,-0.99337,1e-05,1.02557]
[1778511953926,43.1,80845.78,0.0,-0.99336,1e-05,1.02735]
[1778511954933,43.1,80848.5,0.0,-0.99334,1e-05,1.03029]
[1778511955144,43.1,80848.5,0.0,-0.99334,1e-05,1.03029]
[1778511955307,43.1,80848.5,0.0,-0.99334,1e-05,1.03029]
[1778511956604,43.1,80848.5,0.0,-0.99334,1e-05,1.03029]
[1778511956811,43.1,80848.5,0.0,-0.99334,1e-05,1.03029]
[1778511956947,43.1,80848.63,0.0,-0.99334,1e-05,1.03044]
[1778511960975,43.1,80853.35,0.0,-0.9933,1e-05,1.03556]
[1778511961228,43.1,80853.35,0.0,-0.9933,1e-05,1.03556]
[1778511961316,43.1,80853.35,0.0,-0.9933,1e-05,1.03556]
[1778511961558,43.1,80853.35,0.0,-0.9933,1e-05,1.03556]
[1778511961983,43.1,80857.23,0.0,-0.99327,1e-05,1.03979]
[1778511962705,43.1,80857.23,0.0,-0.99327,1e-05,1.03979]
[1778511962812,43.1,80857.23,0.0,-0.99327,1e-05,1.03979]
[1778511962989,43.1,80858.75,0.0,-0.99326,1e-05,1.04145]
[1778511965007,43.1,80852.16,0.0,-0.99331,1e-05,1.03427]
[1778511970039,43.1,80851.73,0.0,-0.99331,1e-05,1.0338]
[1778511972053,43.1,80854.1,0.0,-0.9933,1e-05,1.03638]
[1778511972279,43.1,80854.1,0.0,-0.9933,1e-05,1.03638]
[1778511972308,43.1,80854.1,0.0,-0.9933,1e-05,1.03638]
[1778511973060,43.1,80855.53,0.0,-0.99328,1e-05,1.03794]
[1778511973632,43.1,80855.53,0.0,-0.99328,1e-05,1.03794]
[1778511973812,43.1,80855.53,0.0,-0.99328,1e-05,1.03794]
[1778511974067,43.1,80858.77,0.0,-0.99326,1e-05,1.04147]
[1778511975074,43.1,80863.35,0.0,-0.99322,1e-05,1.04649]
[1778511976081,43.1,80867.16,0.0,-0.99319,1e-05,1.05068]
[1778511976478,43.1,80867.16,0.0,-0.99319,1e-05,1.05068]
[1778511976729,43.1,80867.16,0.0,-0.99319,1e-05,1.05068]
[1778511976810,43.1,80867.16,0.0,-0.99319,1e-05,1.05068]
[1778511977088,43.1,80870.04,0.0,-0.99317,1e-05,1.05386]
[1778511979102,43.1,80871.79,0.0,-0.99315,1e-05,1.05579]
[1778511980109,43.1,80875.64,0.0,-0.99312,1e-05,1.06005]
[1778511981116,43.1,80877.19,0.0,-0.99311,1e-05,1.06178]
[1778511982158,43.1,80877.19,0.0,-0.99311,1e-05,1.06178]
[1778511982308,43.1,80877.19,0.0,-0.99311,1e-05,1.06178]
[1778511982409,43.1,80874.14,0.0,-0.99314,1e-05,1.05839]
[1778511983130,43.1,80876.4,0.0,-0.99312,1e-05,1.0609]
[1778511985308,43.1,80877.37,0.0,-0.99311,1e-05,1.06198]
[1778511985379,43.1,80877.19,0.0,-0.99311,1e-05,1.06178]
[1778511986151,43.1,80872.83,0.0,-0.99315,1e-05,1.05694]
[1778511988254,43.1,80873.12,0.0,-0.99314,1e-05,1.05726]
[1778511988310,43.1,80873.12,0.0,-0.99314,1e-05,1.05726]
[1778511991310,43.1,80874.04,0.0,-0.99314,1e-05,1.05828]
[1778511991468,43.1,80874.04,0.0,-0.99314,1e-05,1.05828]
[1778511991569,43.1,80874.08,0.0,-0.99315,1e-05,1.05678]
[1778511994871,43.1,80874.05,0.0,-0.99315,1e-05,1.05675]
[1778511995067,43.1,80874.05,0.0,-0.99315,1e-05,1.05675]
[1778511995321,43.1,80872.26,0.0,-0.99316,1e-05,1.05477]
[1778511995334,43.1,80872.53,0.0,-0.99316,1e-05,1.05507]
[1778511999242,43.1,80865.19,0.0,-0.99322,1e-05,1.04698]
[1778512000249,43.1,80874.16,0.0,-0.99315,1e-05,1.05687]
[1778512001818,43.1,80874.16,0.0,-0.99315,1e-05,1.05687]
[1778512002059,43.1,80874.16,0.0,-0.99315,1e-05,1.05687]
[1778512002074,43.1,80880.68,0.0,-0.99309,1e-05,1.06411]
[1778512002731,43.1,80880.68,0.0,-0.99309,1e-05,1.06411]
[1778512002810,43.1,80880.68,0.0,-0.99309,1e-05,1.06411]
[1778512002877,43.1,80879.92,0.0,-0.9931,1e-05,1.06326]
[1778512004278,43.1,80875.8,0.0,-0.99313,1e-05,1.05869]
[1778512007765,43.1,80874.35,0.0,-0.99314,1e-05,1.05708]
[1778512007811,43.1,80874.35,0.0,-0.99314,1e-05,1.05708]
[1778512007909,43.1,80870.91,0.0,-0.99317,1e-05,1.05328]
[1778512009313,43.1,80867.67,0.0,-0.9932,1e-05,1.04971]
[1778512010711,43.1,80867.67,0.0,-0.9932,1e-05,1.04971]
[1778512010808,43.1,80867.67,0.0,-0.9932,1e-05,1.04971]
[1778512010817,43.1,80867.67,0.0,-0.9932,1e-05,1.04971]
[1778512011064,43.1,80867.67,0.0,-0.9932,1e-05,1.04971]
[1778512011145,43.1,80865.15,0.0,-0.99322,1e-05,1.04694]
[1778512015091,43.1,80864.27,0.0,-0.99322,1e-05,1.04597]
[1778512015310,43.1,80864.1,0.0,-0.99323,1e-05,1.04579]
[1778512017827,43.1,80860.94,0.0,-0.99325,1e-05,1.04232]
[1778512021397,43.1,80865.7,0.0,-0.99321,1e-05,1.04754]
[1778512023069,43.1,80865.7,0.0,-0.99321,1e-05,1.04754]
[1778512023310,43.1,80868.13,0.0,-0.99319,1e-05,1.05022]
[1778512023412,43.1,80873.02,0.0,-0.99315,1e-05,1.05561]
[1778512025339,43.1,80872.43,0.0,-0.99316,1e-05,1.05496]
[1778512025557,43.1,80872.43,0.0,-0.99316,1e-05,1.05496]
[1778512025658,43.1,80872.94,0.0,-0.99316,1e-05,1.05552]
[1778512028827,43.1,80870.91,0.0,-0.99317,1e-05,1.05328]
[1778512029060,43.1,80870.91,0.0,-0.99317,1e-05,1.05328]
[1778512035147,43.1,80872.24,0.0,-0.99316,1e-05,1.05475]
[1778512035310,43.1,80874.19,0.0,-0.99315,1e-05,1.05691]
[1778512035500,43.1,80877.48,0.0,-0.99312,1e-05,1.06055]
[1778512036244,43.1,80877.48,0.0,-0.99312,1e-05,1.06055]
[1778512036309,43.1,80877.48,0.0,-0.99312,1e-05,1.06055]
[1778512036506,43.1,80872.24,0.0,-0.99316,1e-05,1.05475]
[1778512037717,43.1,80872.24,0.0,-0.99316,1e-05,1.05475]
[1778512037809,43.1,80872.24,0.0,-0.99316,1e-05,1.05475]
[1778512039527,43.1,80875.52,0.0,-0.99313,1e-05,1.05838]
[1778512041819,43.1,80876.27,0.0,-0.99313,1e-05,1.05921]
[1778512042062,43.1,80876.27,0.0,-0.99313,1e-05,1.05921]
[1778512042102,43.1,80873.43,0.0,-0.99315,1e-05,1.05607]
[1778512042305,43.1,80873.43,0.0,-0.99315,1e-05,1.05607]
[1778512042558,43.1,80873.43,0.0,-0.99315,1e-05,1.05607]
[1778512042624,43.1,80869.68,0.0,-0.99318,1e-05,1.05192]
[1778512044562,43.1,80866.55,0.0,-0.99321,1e-05,1.04848]
[1778512045456,43.1,80866.55,0.0,-0.99321,1e-05,1.04848]
[1778512045558,43.1,80866.55,0.0,-0.99321,1e-05,1.04848]
[1778512050604,43.1,80865.81,0.0,-0.99321,1e-05,1.04766]
[1778512053625,43.1,80868.95,0.0,-0.9932,1e-05,1.04959]
[1778512055628,43.1,80871.11,0.0,-0.99318,1e-05,1.05197]
[1778512055808,43.1,80871.11,0.0,-0.99318,1e-05,1.05197]
[1778512056870,43.1,80871.48,0.0,-0.99318,1e-05,1.05237]
[1778512057061,43.1,80871.48,0.0,-0.99318,1e-05,1.05237]
[1778512057076,43.1,80871.7,0.0,-0.99317,1e-05,1.05262]
[1778512061316,43.1,80872.86,0.0,-0.99317,1e-05,1.0539]
[1778512061560,43.1,80872.86,0.0,-0.99317,1e-05,1.0539]
[1778512063696,43.1,80878.6,0.0,-0.99312,1e-05,1.06025]
[1778512064691,43.1,80878.6,0.0,-0.99312,1e-05,1.06025]
[1778512064808,43.1,80878.6,0.0,-0.99312,1e-05,1.06025]
[1778512064909,43.1,80880.36,0.0,-0.99311,1e-05,1.06221]
[1778512066780,43.1,80880.69,0.0,-0.9931,1e-05,1.06257]
[1778512066810,43.1,80880.69,0.0,-0.9931,1e-05,1.06257]
[1778512070042,43.1,80882.59,0.0,-0.99309,1e-05,1.06469]
[1778512070059,43.1,80882.59,0.0,-0.99309,1e-05,1.06469]
[1778512070160,43.1,80885.47,0.0,-0.99306,1e-05,1.0679]
[1778512070996,43.1,80885.47,0.0,-0.99306,1e-05,1.0679]
[1778512071059,43.1,80885.47,0.0,-0.99306,1e-05,1.0679]
[1778512071112,43.1,80888.55,0.0,-0.99304,1e-05,1.07135]
[1778512073666,43.1,80887.5,0.0,-0.99305,1e-05,1.07017]
[1778512073808,43.1,80887.5,0.0,-0.99305,1e-05,1.07017]
[1778512078565,43.1,80889.2,0.0,-0.99303,1e-05,1.07207]
[1778512078808,43.1,80889.2,0.0,-0.99303,1e-05,1.07207]
[1778512078909,43.1,80890.25,0.0,-0.99303,1e-05,1.07325]
[1778512080196,43.1,80890.25,0.0,-0.99303,1e-05,1.07325]
[1778512080307,43.1,80887.56,0.0,-0.99305,1e-05,1.07024]
[1778512085850,43.1,80885.56,0.0,-0.99306,1e-05,1.068]
[1778512086838,43.1,80885.56,0.0,-0.99306,1e-05,1.068]
[1778512087059,43.1,80885.56,0.0,-0.99306,1e-05,1.068]
[1778512087440,43.1,80885.12,0.0,-0.99307,1e-05,1.06751]
[1778512087562,43.1,80885.12,0.0,-0.99307,1e-05,1.06751]
[1778512087864,43.1,80885.3,0.0,-0.99307,1e-05,1.06771]
[1778512092899,43.1,80884.44,0.0,-0.99307,1e-05,1.06675]
[1778512097934,43.1,80884.6,0.0,-0.99307,1e-05,1.06693]
[1778512099455,43.1,80885.16,0.0,-0.99307,1e-05,1.06756]
[1778512099557,43.1,80885.16,0.0,-0.99307,1e-05,1.06756]
[1778512101962,43.1,80877.21,0.0,-0.99313,1e-05,1.05871]
[1778512102432,43.1,80877.21,0.0,-0.99313,1e-05,1.05871]
[1778512102504,43.1,80877.21,0.0,-0.99313,1e-05,1.05871]
[1778512102969,43.1,80871.83,0.0,-0.99317,1e-05,1.05276]
[1778512103268,43.1,80871.83,0.0,-0.99317,1e-05,1.05276]
[1778512103309,43.1,80871.83,0.0,-0.99317,1e-05,1.05276]
[1778512103977,43.1,80871.3,0.0,-0.99318,1e-05,1.05218]
[1778512106788,43.1,80872.09,0.0,-0.99317,1e-05,1.05305]
[1778512112033,43.1,80878.0,0.0,-0.99313,1e-05,1.05804]
[1778512113040,43.1,80881.49,0.0,-0.99311,1e-05,1.06192]
[1778512113510,43.1,80881.49,0.0,-0.99311,1e-05,1.06192]
[1778512113559,43.1,80881.49,0.0,-0.99311,1e-05,1.06192]
[1778512114047,43.1,80881.3,0.0,-0.99311,1e-05,1.06171]
[1778512118075,43.1,80888.97,0.0,-0.99305,1e-05,1.07026]
[1778512119082,43.1,80891.75,0.0,-0.99302,1e-05,1.07337]
[1778512121560,43.1,80892.07,0.0,-0.99302,1e-05,1.07373]
[1778512123326,43.1,80895.19,0.0,-0.99299,1e-05,1.07724]
[1778512124117,43.1,80899.17,0.0,-0.99296,1e-05,1.08172]
[1778512125124,43.1,80902.57,0.0,-0.99293,1e-05,1.08557]
[1778512126390,43.1,80902.85,0.0,-0.99293,1e-05,1.08588]
[1778512126560,43.1,80902.85,0.0,-0.99293,1e-05,1.08588]
[1778512126566,43.1,80902.85,0.0,-0.99293,1e-05,1.08588]
[1778512126812,43.1,80902.85,0.0,-0.99293,1e-05,1.08588]
[1778512127138,43.1,80904.48,0.0,-0.99292,1e-05,1.08773]
[1778512129152,43.1,80907.2,0.0,-0.9929,1e-05,1.09082]
[1778512131166,43.1,80896.59,0.0,-0.99298,1e-05,1.07881]
[1778512132173,43.1,80890.86,0.0,-0.99303,1e-05,1.07238]
[1778512133180,43.1,80887.36,0.0,-0.99306,1e-05,1.06846]
[1778512133670,43.1,80887.36,0.0,-0.99306,1e-05,1.06846]
[1778512133780,43.1,80887.36,0.0,-0.99306,1e-05,1.06846]
[1778512133819,43.1,80887.36,0.0,-0.99306,1e-05,1.06846]
[1778512134187,43.1,80886.71,0.0,-0.99306,1e-05,1.06773]
[1778512137537,43.1,80886.71,0.0,-0.99306,1e-05,1.06773]
[1778512143256,43.1,80885.8,0.0,-0.99307,1e-05,1.06672]
[1778512145506,43.1,80886.35,0.0,-0.99307,1e-05,1.06733]
[1778512145559,43.1,80886.35,0.0,-0.99307,1e-05,1.06733]
[1778512145782,43.1,80886.35,0.0,-0.99307,1e-05,1.06733]
[1778512145808,43.1,80886.35,0.0,-0.99307,1e-05,1.06733]
[1778512146277,43.1,80886.64,0.0,-0.99306,1e-05,1.06766]
[1778512147284,43.1,80889.77,0.0,-0.99304,1e-05,1.07116]
[1778512152319,43.1,80890.38,0.0,-0.99303,1e-05,1.07184]
[1778512156347,43.1,80885.92,0.0,-0.99307,1e-05,1.06685]
[1778512158956,43.1,80883.99,0.0,-0.99309,1e-05,1.0647]
[1778512159061,43.1,80883.99,0.0,-0.99309,1e-05,1.0647]
[1778512159085,43.1,80883.99,0.0,-0.99309,1e-05,1.0647]
[1778512159102,43.1,80883.78,0.0,-0.99309,1e-05,1.06447]
[1778512159314,43.1,80883.78,0.0,-0.99309,1e-05,1.06447]
[1778512164403,43.1,80883.66,0.0,-0.99309,1e-05,1.06433]
[1778512166962,43.1,80883.84,0.0,-0.99309,1e-05,1.06453]
[1778512167075,43.1,80883.84,0.0,-0.99309,1e-05,1.06453]
[1778512167152,43.1,80883.84,0.0,-0.99309,1e-05,1.06453]
[1778512167253,43.1,80884.3,0.0,-0.99308,1e-05,1.06505]
[1778512170214,43.1,80882.14,0.0,-0.9931,1e-05,1.06264]
[1778512170271,43.1,80882.14,0.0,-0.9931,1e-05,1.06264]
[1778512170311,43.1,80882.14,0.0,-0.9931,1e-05,1.06264]
[1778512170309,43.1,80876.82,0.0,-0.99314,1e-05,1.05674]
[1778512175480,43.1,80873.24,0.0,-0.99318,1e-05,1.05124]
[1778512177468,43.1,80873.26,0.0,-0.99318,1e-05,1.05127]
[1778512178501,43.1,80880.15,0.0,-0.99313,1e-05,1.05889]
[1778512180536,43.1,80879.59,0.0,-0.99313,1e-05,1.05826]
[1778512180574,43.1,80879.59,0.0,-0.99313,1e-05,1.05826]
[1778512180693,43.1,80879.59,0.0,-0.99313,1e-05,1.05826]
[1778512180810,43.1,80879.59,0.0,-0.99313,1e-05,1.05826]
[1778512180911,43.1,80879.75,0.0,-0.99313,1e-05,1.05844]
[1778512185550,43.1,80882.48,0.0,-0.99311,1e-05,1.06147]
[1778512187095,43.1,80882.48,0.0,-0.99311,1e-05,1.06147]
[1778512187261,43.1,80882.48,0.0,-0.99311,1e-05,1.06147]
[1778512187310,43.1,80882.48,0.0,-0.99311,1e-05,1.06147]
[1778512187097,43.1,80884.01,0.0,-0.9931,1e-05,1.06317]
[1778512192361,43.1,80884.82,0.0,-0.99309,1e-05,1.06408]
[1778512197635,43.1,80886.91,0.0,-0.99307,1e-05,1.06641]
[1778512200089,43.1,80885.89,0.0,-0.99308,1e-05,1.06527]
[1778512200311,43.1,80885.89,0.0,-0.99308,1e-05,1.06527]
[1778512200328,43.1,80885.85,0.0,-0.99308,1e-05,1.06522]
[1778512201069,43.1,80885.85,0.0,-0.99308,1e-05,1.06522]
[1778512201323,43.1,80885.85,0.0,-0.99308,1e-05,1.06522]
[1778512201132,43.1,80890.26,0.0,-0.99304,1e-05,1.07015]
[1778512202670,43.1,80893.91,0.0,-0.99301,1e-05,1.07424]
[1778512204684,43.1,80888.27,0.0,-0.99306,1e-05,1.06792]
[1778512205691,43.1,80876.31,0.0,-0.99316,1e-05,1.05463]
[1778512206700,43.1,80868.1,0.0,-0.99322,1e-05,1.04559]
[1778512207762,43.1,80868.1,0.0,-0.99322,1e-05,1.04559]
[1778512207810,43.1,80868.1,0.0,-0.99322,1e-05,1.04559]
[1778512207886,43.1,80868.1,0.0,-0.99322,1e-05,1.04559]
[1778512208061,43.1,80868.1,0.0,-0.99322,1e-05,1.04559]
[1778512208249,43.1,80868.1,0.0,-0.99322,1e-05,1.04559]
[1778512208272,43.1,80865.47,0.0,-0.99324,1e-05,1.04271]
[1778512213747,43.1,80868.56,0.0,-0.99322,1e-05,1.04609]
[1778512218281,43.1,80867.09,0.0,-0.99323,1e-05,1.04448]
[1778512218309,43.1,80867.09,0.0,-0.99323,1e-05,1.04448]
[1778512218386,43.1,80867.02,0.0,-0.99323,1e-05,1.0444]
[1778512218558,43.1,80867.02,0.0,-0.99323,1e-05,1.0444]
[1778512218782,43.1,80866.74,0.0,-0.99323,1e-05,1.0441]
[1778512223252,43.1,80866.65,0.0,-0.99323,1e-05,1.044]
[1778512223314,43.1,80866.65,0.0,-0.99323,1e-05,1.044]
[1778512223361,43.1,80866.65,0.0,-0.99323,1e-05,1.044]
[1778512223291,43.1,80869.13,0.0,-0.99321,1e-05,1.04672]
[1778512223560,43.1,80869.13,0.0,-0.99321,1e-05,1.04672]
[1778512226838,43.1,80866.04,0.0,-0.99324,1e-05,1.04333]
[1778512227670,43.1,80866.04,0.0,-0.99324,1e-05,1.04333]
[1778512227673,43.1,80866.04,0.0,-0.99324,1e-05,1.04333]
[1778512227809,43.1,80866.04,0.0,-0.99324,1e-05,1.04333]
[1778512227845,43.1,80866.59,0.0,-0.99323,1e-05,1.04393]
[1778512231873,43.1,80855.49,0.0,-0.99333,1e-05,1.03031]
[1778512232880,43.1,80847.39,0.0,-0.9934,1e-05,1.02156]
[1778512233887,43.1,80846.39,0.0,-0.9934,1e-05,1.02048]
[1778512236197,43.1,80845.48,0.0,-0.99341,1e-05,1.0195]
[1778512236311,43.1,80845.48,0.0,-0.99341,1e-05,1.0195]
[1778512236283,43.1,80844.09,0.0,-0.99342,1e-05,1.01801]
[1778512237253,43.1,80844.09,0.0,-0.99342,1e-05,1.01801]
[1778512237311,43.1,80844.09,0.0,-0.99342,1e-05,1.01801]
[1778512237354,43.1,80846.84,0.0,-0.9934,1e-05,1.02096]
[1778512240936,43.1,80840.37,0.0,-0.99345,1e-05,1.01402]
[1778512242148,43.1,80840.37,0.0,-0.99345,1e-05,1.01402]
[1778512242309,43.1,80840.37,0.0,-0.99345,1e-05,1.01402]
[1778512242354,43.1,80840.37,0.0,-0.99345,1e-05,1.01402]
[1778512242357,43.1,80839.51,0.0,-0.99346,1e-05,1.0131]
[1778512242560,43.1,80839.51,0.0,-0.99346,1e-05,1.0131]
[1778512243246,43.1,80839.51,0.0,-0.99346,1e-05,1.0131]
[1778512246001,43.1,80839.28,0.0,-0.99346,1e-05,1.01285]
[1778512246047,43.1,80839.28,0.0,-0.99346,1e-05,1.01285]
[1778512246060,43.1,80839.28,0.0,-0.99346,1e-05,1.01285]
[1778512246161,43.1,80841.24,0.0,-0.99344,1e-05,1.01495]
[1778512248992,43.1,80836.66,0.0,-0.99348,1e-05,1.01006]
[1778512250361,43.1,80836.66,0.0,-0.99348,1e-05,1.01006]
[1778512249999,43.1,80830.73,0.0,-0.99352,1e-05,1.00375]
[1778512250561,43.1,80830.73,0.0,-0.99352,1e-05,1.00375]
[1778512250844,43.1,80830.73,0.0,-0.99352,1e-05,1.00375]
[1778512251060,43.1,80830.73,0.0,-0.99352,1e-05,1.00375]
[1778512251150,43.1,80840.73,0.0,-0.99345,1e-05,1.0144]
[1778512252013,43.1,80845.1,0.0,-0.99341,1e-05,1.01909]
[1778512255030,43.1,80844.39,0.0,-0.99342,1e-05,1.01833]
[1778512255060,43.1,80844.39,0.0,-0.99342,1e-05,1.01833]
[1778512255653,43.1,80843.66,0.0,-0.99342,1e-05,1.01755]
[1778512255809,43.1,80843.66,0.0,-0.99342,1e-05,1.01755]
[1778512256042,43.1,80844.16,0.0,-0.99342,1e-05,1.01808]
[1778512261077,43.1,80844.5,0.0,-0.99342,1e-05,1.01845]
[1778512264098,43.1,80847.97,0.0,-0.99339,1e-05,1.02218]
[1778512265105,43.1,80858.51,0.0,-0.99331,1e-05,1.03359]
[1778512266368,43.1,80858.51,0.0,-0.99331,1e-05,1.03359]
[1778512266395,43.1,80858.09,0.0,-0.99331,1e-05,1.03313]
[1778512266559,43.1,80858.09,0.0,-0.99331,1e-05,1.03313]
[1778512267311,43.1,80858.09,0.0,-0.99331,1e-05,1.03313]
[1778512268126,43.1,80860.5,0.0,-0.99329,1e-05,1.03575]
[1778512269133,43.1,80864.46,0.0,-0.99326,1e-05,1.04008]
[1778512270140,43.1,80869.08,0.0,-0.99322,1e-05,1.04514]
[1778512271147,43.1,80874.16,0.0,-0.99318,1e-05,1.05072]
[1778512274410,43.1,80875.16,0.0,-0.99318,1e-05,1.05183]
[1778512276186,43.1,80882.62,0.0,-0.99312,1e-05,1.06008]
[1778512276814,43.1,80882.62,0.0,-0.99312,1e-05,1.06008]
[1778512277061,43.1,80882.62,0.0,-0.99312,1e-05,1.06008]
[1778512278890,43.1,80884.79,0.0,-0.9931,1e-05,1.06249]
[1778512279065,43.1,80884.79,0.0,-0.9931,1e-05,1.06249]
[1778512279207,43.1,80884.43,0.0,-0.9931,1e-05,1.06209]
[1778512284242,43.1,80884.55,0.0,-0.9931,1e-05,1.06223]
[1778512287263,43.1,80889.97,0.0,-0.99306,1e-05,1.06827]
[1778512289277,43.1,80892.61,0.0,-0.99304,1e-05,1.07122]
[1778512289501,43.1,80892.61,0.0,-0.99304,1e-05,1.07122]
[1778512289562,43.1,80892.61,0.0,-0.99304,1e-05,1.07122]
[1778512289631,43.1,80892.61,0.0,-0.99304,1e-05,1.07122]
[1778512289810,43.1,80892.61,0.0,-0.99304,1e-05,1.07122]
[1778512290284,43.1,80893.01,0.0,-0.99303,1e-05,1.07167]
[1778512292298,43.1,80898.27,0.0,-0.993,1e-05,1.07601]
[1778512293305,43.1,80901.38,0.0,-0.99297,1e-05,1.07952]
[1778512294091,43.1,80901.38,0.0,-0.99297,1e-05,1.07952]
[1778512294273,43.1,80901.38,0.0,-0.99297,1e-05,1.07952]
[1778512294310,43.1,80901.38,0.0,-0.99297,1e-05,1.07952]
[1778512294312,43.1,80902.91,0.0,-0.99296,1e-05,1.08124]
[1778512295319,43.1,80905.41,0.0,-0.99294,1e-05,1.08407]
[1778512298976,43.1,80906.93,0.0,-0.99293,1e-05,1.08579]
[1778512298982,43.1,80906.93,0.0,-0.99293,1e-05,1.08579]
[1778512299059,43.1,80906.93,0.0,-0.99293,1e-05,1.08579]
[1778512299348,43.1,80906.81,0.0,-0.99293,1e-05,1.08565]
[1778512300763,43.1,80907.77,0.0,-0.99292,1e-05,1.08674]
[1778512303384,43.1,80920.19,0.0,-0.99282,1e-05,1.10089]
[1778512304384,43.1,80929.28,0.0,-0.99274,1e-05,1.11135]
[1778512305394,43.1,80934.03,0.0,-0.9927,1e-05,1.11685]
[1778512305672,43.1,80934.03,0.0,-0.9927,1e-05,1.11685]
[1778512305810,43.1,80934.03,0.0,-0.9927,1e-05,1.11685]
[1778512305870,43.1,80934.03,0.0,-0.9927,1e-05,1.11685]
[1778512306059,43.1,80934.03,0.0,-0.9927,1e-05,1.11685]
[1778512306400,43.1,80932.58,0.0,-0.99271,1e-05,1.11517]
[1778512311435,43.1,80934.51,0.0,-0.9927,1e-05,1.1174]
[1778512314140,43.1,80934.31,0.0,-0.9927,1e-05,1.11717]
[1778512314308,43.1,80934.31,0.0,-0.9927,1e-05,1.11717]
[1778512314342,43.1,80934.31,0.0,-0.9927,1e-05,1.11717]
[1778512314456,43.1,80934.08,0.0,-0.9927,1e-05,1.1169]
[1778512314558,43.1,80934.08,0.0,-0.9927,1e-05,1.1169]
[1778512318048,43.1,80934.58,0.0,-0.9927,1e-05,1.11748]
[1778512318061,43.1,80934.58,0.0,-0.9927,1e-05,1.11748]
[1778512318146,43.1,80934.58,0.0,-0.9927,1e-05,1.11748]
[1778512318309,43.1,80934.58,0.0,-0.9927,1e-05,1.11748]
[1778512318372,43.1,80937.98,0.0,-0.99267,1e-05,1.12143]
[1778512319494,43.1,80946.33,0.0,-0.9926,1e-05,1.13118]
[1778512320501,43.1,80949.28,0.0,-0.99257,1e-05,1.13464]
[1778512322293,43.1,80949.28,0.0,-0.99257,1e-05,1.13464]
[1778512322324,43.1,80951.0,0.0,-0.99256,1e-05,1.13666]
[1778512322710,43.1,80967.56,0.0,-0.99241,1e-05,1.15628]
[1778512323545,43.1,80967.54,0.0,-0.99241,1e-05,1.15626]
[1778512324550,43.1,80964.78,0.0,-0.99244,1e-05,1.15297]
[1778512325935,43.1,80964.78,0.0,-0.99244,1e-05,1.15297]
[1778512325939,43.1,80960.32,0.0,-0.99247,1e-05,1.14767]
[1778512326564,43.1,80950.5,0.0,-0.99256,1e-05,1.13608]
[1778512327571,43.1,80949.95,0.0,-0.99256,1e-05,1.13543]
[1778512333613,43.1,80946.36,0.0,-0.9926,1e-05,1.13122]
[1778512335422,43.1,80946.36,0.0,-0.9926,1e-05,1.13122]
[1778512335492,43.1,80939.88,0.0,-0.99265,1e-05,1.12365]
[1778512335558,43.1,80939.88,0.0,-0.99265,1e-05,1.12365]
[1778512335627,43.1,80932.67,0.0,-0.99271,1e-05,1.11527]
[1778512337925,43.1,80931.4,0.0,-0.99272,1e-05,1.1138]
[1778512338062,43.1,80931.4,0.0,-0.99272,1e-05,1.1138]
[1778512338132,43.1,80931.4,0.0,-0.99272,1e-05,1.1138]
[1778512338307,43.1,80931.4,0.0,-0.99272,1e-05,1.1138]
[1778512338334,43.1,80928.13,0.0,-0.99275,1e-05,1.11002]
[1778512338650,43.1,80931.97,0.0,-0.99272,1e-05,1.11446]
[1778512339656,43.1,80944.01,0.0,-0.99262,1e-05,1.12847]
[1778512340663,43.1,80941.56,0.0,-0.99264,1e-05,1.1256]
[1778512342065,43.1,80941.56,0.0,-0.99264,1e-05,1.1256]
[1778512342308,43.1,80941.56,0.0,-0.99264,1e-05,1.1256]
[1778512342350,43.1,80937.48,0.0,-0.99267,1e-05,1.12085]
[1778512342679,43.1,80931.67,0.0,-0.99272,1e-05,1.11411]
[1778512343670,43.1,80931.67,0.0,-0.99272,1e-05,1.11411]
[1778512343809,43.1,80931.67,0.0,-0.99272,1e-05,1.11411]
[1778512343876,43.1,80939.38,0.0,-0.99266,1e-05,1.12306]
[1778512344860,43.1,80939.38,0.0,-0.99266,1e-05,1.12306]
[1778512345065,43.1,80939.38,0.0,-0.99266,1e-05,1.12306]
[1778512345145,43.1,80953.17,0.0,-0.99254,1e-05,1.13922]
[1778512345698,43.1,80955.68,0.0,-0.99251,1e-05,1.14218]
[1778512346705,43.1,80953.41,0.0,-0.99253,1e-05,1.1395]
[1778512350273,43.1,80951.46,0.0,-0.99255,1e-05,1.13721]
[1778512350309,43.1,80951.46,0.0,-0.99255,1e-05,1.13721]
[1778512350371,43.1,80942.44,0.0,-0.99263,1e-05,1.12663]
[1778512350626,43.1,80942.44,0.0,-0.99263,1e-05,1.12663]
[1778512350807,43.1,80942.44,0.0,-0.99263,1e-05,1.12663]
[1778512350908,43.1,80937.86,0.0,-0.99267,1e-05,1.12129]
[1778512352747,43.1,80942.04,0.0,-0.99264,1e-05,1.12455]
[1778512355880,43.1,80940.44,0.0,-0.99266,1e-05,1.12269]
[1778512355965,43.1,80940.44,0.0,-0.99266,1e-05,1.12269]
[1778512356058,43.1,80940.44,0.0,-0.99266,1e-05,1.12269]
[1778512356066,43.1,80938.08,0.0,-0.99268,1e-05,1.11994]
[1778512359302,43.1,80937.4,0.0,-0.99268,1e-05,1.11915]
[1778512362067,43.1,80938.5,0.0,-0.99267,1e-05,1.12043]
[1778512362152,43.1,80938.5,0.0,-0.99267,1e-05,1.12043]
[1778512362308,43.1,80938.5,0.0,-0.99267,1e-05,1.12043]
[1778512362410,43.1,80942.97,0.0,-0.99263,1e-05,1.12564]
[1778512364835,43.1,80945.64,0.0,-0.99261,1e-05,1.12876]
[1778512366697,43.1,80946.66,0.0,-0.9926,1e-05,1.12995]
[1778512366768,43.1,80946.66,0.0,-0.9926,1e-05,1.12995]
[1778512366808,43.1,80946.66,0.0,-0.9926,1e-05,1.12995]
[1778512366849,43.1,80949.34,0.0,-0.99258,1e-05,1.13309]
[1778512367856,43.1,80953.68,0.0,-0.99254,1e-05,1.13819]
[1778512369870,43.1,80955.85,0.0,-0.99252,1e-05,1.14075]
[1778512370991,43.1,80955.85,0.0,-0.99252,1e-05,1.14075]
[1778512371038,43.1,80955.85,0.0,-0.99252,1e-05,1.14075]
[1778512371061,43.1,80955.85,0.0,-0.99252,1e-05,1.14075]
[1778512371139,43.1,80958.93,0.0,-0.9925,1e-05,1.14439]
[1778512376919,43.1,80957.21,0.0,-0.99251,1e-05,1.14236]
[1778512377808,43.1,80957.21,0.0,-0.99251,1e-05,1.14236]
[1778512378059,43.1,80957.21,0.0,-0.99251,1e-05,1.14236]
[1778512378308,43.1,80957.21,0.0,-0.99251,1e-05,1.14236]
[1778512378329,43.1,80955.09,0.0,-0.99253,1e-05,1.13985]
[1778512380873,43.1,80955.29,0.0,-0.99253,1e-05,1.14009]
[1778512381062,43.1,80955.29,0.0,-0.99253,1e-05,1.14009]
[1778512381163,43.1,80956.05,0.0,-0.99252,1e-05,1.14099]
[1778512381559,43.1,80956.05,0.0,-0.99252,1e-05,1.14099]
[1778512381809,43.1,80956.05,0.0,-0.99252,1e-05,1.14099]
[1778512381954,43.1,80960.74,0.0,-0.99248,1e-05,1.14653]
[1778512382961,43.1,80967.13,0.0,-0.99243,1e-05,1.15413]
[1778512384161,43.1,80969.12,0.0,-0.99241,1e-05,1.1565]
[1778512385543,43.1,80969.12,0.0,-0.99241,1e-05,1.1565]
[1778512385559,43.1,80972.65,0.0,-0.99238,1e-05,1.16072]
[1778512385607,43.1,80972.65,0.0,-0.99238,1e-05,1.16072]
[1778512385810,43.1,80972.65,0.0,-0.99238,1e-05,1.16072]
[1778512385982,43.1,80973.34,0.0,-0.99237,1e-05,1.16154]
[1778512387996,43.1,80976.32,0.0,-0.99234,1e-05,1.16512]
[1778512390010,43.1,80978.92,0.0,-0.99232,1e-05,1.16824]
[1778512392046,43.1,80979.12,0.0,-0.99232,1e-05,1.16848]
[1778512392073,43.1,80979.12,0.0,-0.99232,1e-05,1.16848]
[1778512392130,43.1,80979.12,0.0,-0.99232,1e-05,1.16848]
[1778512392310,43.1,80979.12,0.0,-0.99232,1e-05,1.16848]
[1778512392333,43.1,80978.42,0.0,-0.99233,1e-05,1.16764]
[1778512393031,43.1,80980.21,0.0,-0.99231,1e-05,1.1698]
[1778512394038,43.1,80983.54,0.0,-0.99228,1e-05,1.17381]
[1778512396524,43.1,80984.91,0.0,-0.99227,1e-05,1.17547]
[1778512396571,43.1,80984.95,0.0,-0.99227,1e-05,1.17552]
[1778512396667,43.1,80984.95,0.0,-0.99227,1e-05,1.17552]
[1778512396810,43.1,80984.95,0.0,-0.99227,1e-05,1.17552]
[1778512397059,43.1,80984.56,0.0,-0.99227,1e-05,1.17505]
[1778512402094,43.1,80984.0,0.0,-0.99228,1e-05,1.17437]
[1778512402899,43.1,80984.0,0.0,-0.99228,1e-05,1.17437]
[1778512403055,43.1,80984.0,0.0,-0.99228,1e-05,1.17437]
[1778512403063,43.1,80984.0,0.0,-0.99228,1e-05,1.17437]
[1778512403101,43.1,80986.31,0.0,-0.99226,1e-05,1.17716]
[1778512404108,43.1,80990.05,0.0,-0.99222,1e-05,1.1817]
[1778512405115,43.1,80992.94,0.0,-0.9922,1e-05,1.18521]
[1778512406122,43.1,80995.15,0.0,-0.99218,1e-05,1.18791]
[1778512410099,43.1,80995.67,0.0,-0.99217,1e-05,1.18854]
[1778512410292,43.1,80995.67,0.0,-0.99217,1e-05,1.18854]
[1778512410307,43.1,80995.67,0.0,-0.99217,1e-05,1.18854]
[1778512410393,43.1,80995.72,0.0,-0.99217,1e-05,1.1886]
[1778512411157,43.1,81005.3,0.0,-0.99209,1e-05,1.19865]
[1778512412164,43.1,81011.07,0.0,-0.99204,1e-05,1.20576]
[1778512415185,43.1,81011.4,0.0,-0.99204,1e-05,1.20617]
[1778512416192,43.1,81013.02,0.0,-0.99202,1e-05,1.20817]
[1778512417199,43.1,81010.24,0.0,-0.99205,1e-05,1.20474]
[1778512418233,43.1,81010.24,0.0,-0.99205,1e-05,1.20474]
[1778512418309,43.1,81010.24,0.0,-0.99205,1e-05,1.20474]
[1778512418407,43.1,81012.28,0.0,-0.99203,1e-05,1.20726]
[1778512419214,43.1,81014.68,0.0,-0.99201,1e-05,1.21023]
[1778512420221,43.1,81021.63,0.0,-0.99194,1e-05,1.21887]
[1778512421228,43.1,81036.42,0.0,-0.99181,1e-05,1.23741]
[1778512422235,43.1,81038.57,0.0,-0.99179,1e-05,1.24013]
[1778512423525,43.1,81038.57,0.0,-0.99179,1e-05,1.24013]
[1778512423558,43.1,81038.57,0.0,-0.99179,1e-05,1.24013]
[1778512423564,43.1,81039.29,0.0,-0.99178,1e-05,1.24104]
[1778512423722,43.1,81039.29,0.0,-0.99178,1e-05,1.24104]
[1778512423820,43.1,81039.29,0.0,-0.99178,1e-05,1.24104]
[1778512424249,43.1,81029.32,0.0,-0.99187,1e-05,1.22848]
[1778512425256,43.1,81023.0,0.0,-0.99193,1e-05,1.22057]
[1778512426263,43.1,81023.86,0.0,-0.99192,1e-05,1.22165]
[1778512427270,43.1,81017.47,0.0,-0.99198,1e-05,1.21369]
[1778512428015,43.1,81017.47,0.0,-0.99198,1e-05,1.21369]
[1778512428277,43.1,81018.0,0.0,-0.99198,1e-05,1.21435]
[1778512428697,43.1,81018.0,0.0,-0.99198,1e-05,1.21435]
[1778512432305,43.1,81020.46,0.0,-0.99196,1e-05,1.21741]
[1778512434062,43.1,81020.64,0.0,-0.99195,1e-05,1.21763]
[1778512434319,43.1,81020.48,0.0,-0.99196,1e-05,1.21743]
[1778512435326,43.1,81022.77,0.0,-0.99193,1e-05,1.22029]
[1778512436334,43.1,81024.67,0.0,-0.99192,1e-05,1.22266]
[1778512437340,43.1,81033.91,0.0,-0.99183,1e-05,1.23425]
[1778512438347,43.1,81037.35,0.0,-0.9918,1e-05,1.23859]
[1778512439060,43.1,81037.35,0.0,-0.9918,1e-05,1.23859]
[1778512439354,43.1,81038.03,0.0,-0.99179,1e-05,1.23944]
[1778512441368,43.1,81046.98,0.0,-0.99171,1e-05,1.25079]
[1778512442375,43.1,81057.59,0.0,-0.99161,1e-05,1.26436]
[1778512443382,43.1,81061.07,0.0,-0.99157,1e-05,1.26883]
[1778512444389,43.1,81061.86,0.0,-0.99156,1e-05,1.26985]
[1778512446683,43.1,81062.07,0.0,-0.99156,1e-05,1.27012]
[1778512446807,43.1,81062.07,0.0,-0.99156,1e-05,1.27012]
[1778512448421,43.1,81057.15,0.0,-0.99161,1e-05,1.26379]
[1778512449428,43.1,81053.42,0.0,-0.99165,1e-05,1.25901]
[1778512450059,43.1,81053.42,0.0,-0.99165,1e-05,1.25901]
[1778512450435,43.1,81053.71,0.0,-0.99164,1e-05,1.25938]
[1778512451442,43.1,81050.09,0.0,-0.99168,1e-05,1.25476]
[1778512452449,43.1,81047.02,0.0,-0.99171,1e-05,1.25084]
[1778512453378,43.1,81047.02,0.0,-0.99171,1e-05,1.25084]
[1778512453564,43.1,81047.02,0.0,-0.99171,1e-05,1.25084]
[1778512453586,43.1,81046.93,0.0,-0.99171,1e-05,1.25073]
[1778512455470,43.1,81055.46,0.0,-0.99163,1e-05,1.26163]
[1778512455648,43.1,81055.46,0.0,-0.99163,1e-05,1.26163]
[1778512455807,43.1,81055.46,0.0,-0.99163,1e-05,1.26163]
[1778512456477,43.1,81052.35,0.0,-0.99166,1e-05,1.25764]
[1778512457484,43.1,81045.0,0.0,-0.99173,1e-05,1.24828]
[1778512458491,43.1,81040.09,0.0,-0.99177,1e-05,1.24205]
[1778512459498,43.1,81037.03,0.0,-0.9918,1e-05,1.23818]
[1778512459815,43.1,81037.03,0.0,-0.9918,1e-05,1.23818]
[1778512460061,43.1,81037.03,0.0,-0.9918,1e-05,1.23818]
[1778512460505,43.1,81033.76,0.0,-0.99183,1e-05,1.23406]
[1778512464533,43.1,81037.82,0.0,-0.99179,1e-05,1.23918]
[1778512467555,43.1,81022.22,0.0,-0.99194,1e-05,1.2196]
[1778512468562,43.1,81018.23,0.0,-0.99198,1e-05,1.21463]
[1778512470576,43.1,81013.45,0.0,-0.99202,1e-05,1.20871]
[1778512472590,43.1,81008.17,0.0,-0.99208,1e-05,1.20049]
[1778512473609,43.1,80989.42,0.0,-0.99225,1e-05,1.1776]
[1778512474637,43.1,80967.1,0.0,-0.99245,1e-05,1.15081]
[1778512475614,43.1,80964.15,0.0,-0.99247,1e-05,1.1473]
[1778512479945,43.1,80965.84,0.0,-0.99246,1e-05,1.14931]
[1778512480063,43.1,80965.84,0.0,-0.99246,1e-05,1.14931]
[1778512485684,43.1,80971.44,0.0,-0.99241,1e-05,1.15597]
[1778512487698,43.1,80976.93,0.0,-0.99236,1e-05,1.16254]
[1778512489133,43.1,80980.38,0.0,-0.99233,1e-05,1.16668]
[1778512491809,43.1,80981.08,0.0,-0.99232,1e-05,1.16753]
[1778512493244,43.1,80980.06,0.0,-0.99233,1e-05,1.1663]
[1778512493313,43.1,80980.06,0.0,-0.99233,1e-05,1.1663]
[1778512493343,43.1,80980.22,0.0,-0.99233,1e-05,1.16649]
[1778512497669,43.1,80978.08,0.0,-0.99235,1e-05,1.16392]
[1778512497814,43.1,80980.44,0.0,-0.99233,1e-05,1.16676]
[1778512500789,43.1,80984.7,0.0,-0.99229,1e-05,1.17189]
[1778512502814,43.1,80987.1,0.0,-0.99227,1e-05,1.17479]
[1778512502841,43.1,80998.53,0.0,-0.99217,1e-05,1.18868]
[1778512503810,43.1,81001.07,0.0,-0.99214,1e-05,1.19178]
[1778512505828,43.1,80995.4,0.0,-0.9922,1e-05,1.18486]
[1778512507838,43.1,80991.7,0.0,-0.99223,1e-05,1.18036]
[1778512509009,43.1,80991.7,0.0,-0.99223,1e-05,1.18036]
[1778512509059,43.1,80991.7,0.0,-0.99223,1e-05,1.18036]
[1778512509278,43.1,80991.7,0.0,-0.99223,1e-05,1.18036]
[1778512509309,43.1,80991.7,0.0,-0.99223,1e-05,1.18036]
[1778512509379,43.1,80991.37,0.0,-0.99223,1e-05,1.17996]
[1778512510859,43.1,80988.32,0.0,-0.99226,1e-05,1.17626]
[1778512512497,43.1,80988.32,0.0,-0.99226,1e-05,1.17626]
[1778512512559,43.1,80988.32,0.0,-0.99226,1e-05,1.17626]
[1778512516918,43.1,80990.41,0.0,-0.99224,1e-05,1.1788]
[1778512517020,43.1,80990.41,0.0,-0.99224,1e-05,1.1788]
[1778512517060,43.1,80990.41,0.0,-0.99224,1e-05,1.1788]
[1778512517141,43.1,80991.52,0.0,-0.99223,1e-05,1.18014]
[1778512517908,43.1,80996.97,0.0,-0.99218,1e-05,1.18677]
[1778512518915,43.1,81001.97,0.0,-0.99214,1e-05,1.19288]
[1778512522943,43.1,80995.49,0.0,-0.99219,1e-05,1.18497]
[1778512524195,43.1,80995.49,0.0,-0.99219,1e-05,1.18497]
[1778512524267,43.1,80995.49,0.0,-0.99219,1e-05,1.18497]
[1778512524309,43.1,80995.49,0.0,-0.99219,1e-05,1.18497]
[1778512524410,43.1,80994.49,0.0,-0.9922,1e-05,1.18375]
[1778512526971,43.1,80990.46,0.0,-0.99224,1e-05,1.17886]
[1778512529119,43.1,80993.14,0.0,-0.99222,1e-05,1.18211]
[1778512529292,43.1,80993.14,0.0,-0.99222,1e-05,1.18211]
[1778512529309,43.1,80993.14,0.0,-0.99222,1e-05,1.18211]
[1778512529393,43.1,80993.21,0.0,-0.99221,1e-05,1.18219]
[1778512530999,43.1,80988.7,0.0,-0.99227,1e-05,1.17506]
[1778512533665,43.1,80986.5,0.0,-0.99229,1e-05,1.1724]
[1778512533940,43.1,80985.34,0.0,-0.9923,1e-05,1.171]
[1778512534061,43.1,80985.34,0.0,-0.9923,1e-05,1.171]
[1778512534131,43.1,80985.34,0.0,-0.9923,1e-05,1.171]
[1778512534309,43.1,80985.34,0.0,-0.9923,1e-05,1.171]
[1778512534410,43.1,80984.91,0.0,-0.9923,1e-05,1.17048]
[1778512535027,43.1,80987.99,0.0,-0.99227,1e-05,1.1742]
[1778512536034,43.1,80991.93,0.0,-0.99224,1e-05,1.17897]
[1778512537515,43.1,80991.93,0.0,-0.99224,1e-05,1.17897]
[1778512537561,43.1,80991.93,0.0,-0.99224,1e-05,1.17897]
[1778512541071,43.1,80997.48,0.0,-0.99219,1e-05,1.18572]
[1778512542078,43.1,81004.8,0.0,-0.99212,1e-05,1.19466]
[1778512543085,43.1,81013.45,0.0,-0.99204,1e-05,1.20531]
[1778512544092,43.1,81014.7,0.0,-0.99203,1e-05,1.20685]
[1778512545099,43.1,81017.7,0.0,-0.992,1e-05,1.21057]
[1778512545952,43.1,81017.7,0.0,-0.992,1e-05,1.21057]
[1778512546064,43.1,81017.7,0.0,-0.992,1e-05,1.21057]
[1778512546189,43.1,81017.7,0.0,-0.992,1e-05,1.21057]
[1778512546313,43.1,81017.7,0.0,-0.992,1e-05,1.21057]
[1778512546407,43.1,81018.8,0.0,-0.99199,1e-05,1.21193]
[1778512550141,43.1,81025.42,0.0,-0.99193,1e-05,1.22017]
[1778512551160,43.1,81033.87,0.0,-0.99185,1e-05,1.23075]
[1778512552155,43.1,81034.21,0.0,-0.99185,1e-05,1.23118]
[1778512557190,43.1,81036.86,0.0,-0.99183,1e-05,1.23451]
[1778512558970,43.1,81037.86,0.0,-0.99182,1e-05,1.23577]
[1778512559059,43.1,81037.86,0.0,-0.99182,1e-05,1.23577]
[1778512559543,43.1,81037.86,0.0,-0.99182,1e-05,1.23577]
[1778512559558,43.1,81037.86,0.0,-0.99182,1e-05,1.23577]
[1778512559641,43.1,81038.78,0.0,-0.99181,1e-05,1.23693]
[1778512561219,43.1,81042.01,0.0,-0.99178,1e-05,1.24101]
[1778512562225,43.1,81047.18,0.0,-0.99173,1e-05,1.24757]
[1778512563232,43.1,81039.59,0.0,-0.9918,1e-05,1.23795]
[1778512564239,43.1,81037.1,0.0,-0.99182,1e-05,1.23481]
[1778512565049,43.1,81037.1,0.0,-0.99182,1e-05,1.23481]
[1778512565066,43.1,81037.1,0.0,-0.99182,1e-05,1.23481]
[1778512566403,43.1,81035.99,0.0,-0.99183,1e-05,1.23342]
[1778512568925,43.1,81035.17,0.0,-0.99184,1e-05,1.23238]
[1778512568975,43.1,81035.17,0.0,-0.99184,1e-05,1.23238]
[1778512569061,43.1,81035.17,0.0,-0.99184,1e-05,1.23238]
[1778512569274,43.1,81036.58,0.0,-0.99183,1e-05,1.23416]
[1778512571288,43.1,81045.13,0.0,-0.99175,1e-05,1.24497]
[1778512572297,43.1,81049.47,0.0,-0.99171,1e-05,1.25048]
[1778512573303,43.1,81058.43,0.0,-0.99162,1e-05,1.26193]
[1778512574310,43.1,81068.6,0.0,-0.99152,1e-05,1.27503]
[1778512575317,43.1,81070.38,0.0,-0.99151,1e-05,1.27733]
[1778512577808,43.1,81071.28,0.0,-0.9915,1e-05,1.2785]
[1778512578060,43.1,81071.28,0.0,-0.9915,1e-05,1.2785]
[1778512578147,43.1,81071.28,0.0,-0.9915,1e-05,1.2785]
[1778512578308,43.1,81071.28,0.0,-0.9915,1e-05,1.2785]
[1778512578338,43.1,81070.01,0.0,-0.99151,1e-05,1.27685]
[1778512580352,43.1,81065.11,0.0,-0.99156,1e-05,1.27052]
[1778512581359,43.1,81059.93,0.0,-0.99161,1e-05,1.26385]
[1778512584380,43.1,81056.82,0.0,-0.99164,1e-05,1.25986]
[1778512585057,43.1,81056.82,0.0,-0.99164,1e-05,1.25986]
[1778512585308,43.1,81056.82,0.0,-0.99164,1e-05,1.25986]
[1778512587401,43.1,81053.0,0.0,-0.99167,1e-05,1.25498]
[1778512589416,43.1,81044.14,0.0,-0.99176,1e-05,1.24371]
[1778512590769,43.1,81044.14,0.0,-0.99176,1e-05,1.24371]
[1778512590810,43.1,81042.68,0.0,-0.99177,1e-05,1.24186]
[1778512591208,43.1,81042.68,0.0,-0.99177,1e-05,1.24186]
[1778512591308,43.1,81042.68,0.0,-0.99177,1e-05,1.24186]
[1778512591430,43.1,81040.7,0.0,-0.9918,1e-05,1.23763]
[1778512593444,43.1,81037.3,0.0,-0.99183,1e-05,1.23334]
[1778512594451,43.1,81041.9,0.0,-0.99179,1e-05,1.23914]
[1778512596098,43.1,81042.79,0.0,-0.99178,1e-05,1.24027]
[1778512596309,43.1,81042.79,0.0,-0.99178,1e-05,1.24027]
[1778512596465,43.1,81039.39,0.0,-0.99181,1e-05,1.23597]
[1778512597472,43.1,81036.45,0.0,-0.99184,1e-05,1.23227]
[1778512598708,43.1,81036.45,0.0,-0.99184,1e-05,1.23227]
[1778512598807,43.1,81035.99,0.0,-0.99184,1e-05,1.23169]
[1778512599486,43.1,81036.1,0.0,-0.99184,1e-05,1.23183]
[1778512601500,43.1,81043.69,0.0,-0.99177,1e-05,1.24141]
[1778512601912,43.1,81043.69,0.0,-0.99177,1e-05,1.24141]
[1778512602060,43.1,81043.69,0.0,-0.99177,1e-05,1.24141]
[1778512603514,43.1,81046.76,0.0,-0.99174,1e-05,1.2453]
[1778512606537,43.1,81050.64,0.0,-0.99171,1e-05,1.25023]
[1778512608551,43.1,81044.12,0.0,-0.99177,1e-05,1.24195]
[1778512608870,43.1,81044.12,0.0,-0.99177,1e-05,1.24195]
[1778512609058,43.1,81044.12,0.0,-0.99177,1e-05,1.24195]
[1778512609220,43.1,81044.12,0.0,-0.99177,1e-05,1.24195]
[1778512609309,43.1,81044.12,0.0,-0.99177,1e-05,1.24195]
[1778512609558,43.1,81043.69,0.0,-0.99177,1e-05,1.24141]
[1778512611572,43.1,81039.93,0.0,-0.99181,1e-05,1.23665]
[1778512611809,43.1,81039.93,0.0,-0.99181,1e-05,1.23665]
[1778512614595,43.1,81035.6,0.0,-0.99185,1e-05,1.2312]
[1778512616609,43.1,81029.14,0.0,-0.99191,1e-05,1.2231]
[1778512618005,43.1,81028.24,0.0,-0.99192,1e-05,1.22198]
[1778512618061,43.1,81028.24,0.0,-0.99192,1e-05,1.22198]
[1778512618308,43.1,81028.24,0.0,-0.99192,1e-05,1.22198]
[1778512618623,43.1,81028.49,0.0,-0.99191,1e-05,1.22229]
[1778512621644,43.1,81016.81,0.0,-0.99202,1e-05,1.20777]
[1778512622651,43.1,81014.82,0.0,-0.99204,1e-05,1.2053]
[1778512623063,43.1,81014.82,0.0,-0.99204,1e-05,1.2053]
[1778512623309,43.1,81014.82,0.0,-0.99204,1e-05,1.2053]
[1778512627687,43.1,81020.48,0.0,-0.99199,1e-05,1.21231]
[1778512628694,43.1,81017.68,0.0,-0.99201,1e-05,1.20884]
[1778512629701,43.1,81013.71,0.0,-0.99205,1e-05,1.20393]
[1778512630573,43.1,81013.71,0.0,-0.99205,1e-05,1.20393]
[1778512630721,43.1,81013.71,0.0,-0.99205,1e-05,1.20393]
[1778512630810,43.1,81013.71,0.0,-0.99205,1e-05,1.20393]
[1778512630739,43.1,81014.25,0.0,-0.99205,1e-05,1.2046]
[1778512633373,43.1,81016.58,0.0,-0.99202,1e-05,1.20748]
[1778512633426,43.1,81016.58,0.0,-0.99202,1e-05,1.20748]
[1778512633558,43.1,81016.58,0.0,-0.99202,1e-05,1.20748]
[1778512633733,43.1,81016.89,0.0,-0.99202,1e-05,1.20786]
[1778512634740,43.1,81020.34,0.0,-0.99199,1e-05,1.21214]
[1778512636754,43.1,81023.44,0.0,-0.99196,1e-05,1.21599]
[1778512638256,43.1,81025.86,0.0,-0.99194,1e-05,1.21901]
[1778512638260,43.1,81025.86,0.0,-0.99194,1e-05,1.21901]
[1778512638309,43.1,81025.86,0.0,-0.99194,1e-05,1.21901]
[1778512638769,43.1,81026.89,0.0,-0.99193,1e-05,1.22029]
[1778512640728,43.1,81026.22,0.0,-0.99194,1e-05,1.21946]
[1778512640809,43.1,81026.22,0.0,-0.99194,1e-05,1.21946]
[1778512640782,43.1,81020.7,0.0,-0.99199,1e-05,1.21259]
[1778512641060,43.1,81020.7,0.0,-0.99199,1e-05,1.21259]
[1778512641789,43.1,81019.4,0.0,-0.992,1e-05,1.21097]
[1778512643803,43.1,81014.49,0.0,-0.99204,1e-05,1.2049]
[1778512644319,43.1,81014.49,0.0,-0.99204,1e-05,1.2049]
[1778512644561,43.1,81014.49,0.0,-0.99204,1e-05,1.2049]
[1778512645996,43.1,81010.2,0.0,-0.99208,1e-05,1.19961]
[1778512646743,43.1,81010.2,0.0,-0.99208,1e-05,1.19961]
[1778512646814,43.1,81010.2,0.0,-0.99208,1e-05,1.19961]
[1778512646830,43.1,81006.83,0.0,-0.99211,1e-05,1.19547]
[1778512648731,43.1,81007.04,0.0,-0.99211,1e-05,1.19573]
[1778512648808,43.1,81007.04,0.0,-0.99211,1e-05,1.19573]
[1778512653879,43.1,81008.85,0.0,-0.99211,1e-05,1.19626]
[1778512655276,43.1,81008.85,0.0,-0.99211,1e-05,1.19626]
[1778512655310,43.1,81008.85,0.0,-0.99211,1e-05,1.19626]
[1778512655371,43.1,81008.85,0.0,-0.99211,1e-05,1.19626]
[1778512655559,43.1,81008.85,0.0,-0.99211,1e-05,1.19626]
[1778512655660,43.1,81007.44,0.0,-0.99212,1e-05,1.19453]
[1778512660784,43.1,81006.93,0.0,-0.99212,1e-05,1.1939]
[1778512660809,43.1,81006.93,0.0,-0.99212,1e-05,1.1939]
[1778512661935,43.1,81003.05,0.0,-0.99216,1e-05,1.18915]
[1778512663922,43.1,81001.08,0.0,-0.99218,1e-05,1.18675]
[1778512664062,43.1,81001.08,0.0,-0.99218,1e-05,1.18675]
[1778512664721,43.1,81001.08,0.0,-0.99218,1e-05,1.18675]
[1778512664810,43.1,81001.08,0.0,-0.99218,1e-05,1.18675]
[1778512664781,43.1,81000.41,0.0,-0.99218,1e-05,1.18593]
[1778512667547,43.1,81001.82,0.0,-0.99217,1e-05,1.18765]
[1778512667559,43.1,81001.82,0.0,-0.99217,1e-05,1.18765]
[1778512667736,43.1,81001.03,0.0,-0.99218,1e-05,1.18669]
[1778512673013,43.1,81005.7,0.0,-0.99213,1e-05,1.1924]
[1778512673873,43.1,81005.7,0.0,-0.99213,1e-05,1.1924]
[1778512673880,43.1,81005.7,0.0,-0.99213,1e-05,1.1924]
[1778512674059,43.1,81005.7,0.0,-0.99213,1e-05,1.1924]
[1778512674074,43.1,81006.0,0.0,-0.99213,1e-05,1.19276]
[1778512676035,43.1,81001.17,0.0,-0.99218,1e-05,1.18686]
[1778512677493,43.1,81001.17,0.0,-0.99218,1e-05,1.18686]
[1778512677559,43.1,81001.17,0.0,-0.99218,1e-05,1.18686]
[1778512677588,43.1,80999.75,0.0,-0.99219,1e-05,1.18513]
[1778512678808,43.1,80999.75,0.0,-0.99219,1e-05,1.18513]
[1778512679059,43.1,80998.79,0.0,-0.9922,1e-05,1.18396]
[1778512679148,43.1,80995.02,0.0,-0.99223,1e-05,1.17937]
[1778512684096,43.1,80991.26,0.0,-0.99226,1e-05,1.17482]
[1778512686290,43.1,80988.98,0.0,-0.99228,1e-05,1.17206]
[1778512686297,43.1,80988.98,0.0,-0.99228,1e-05,1.17206]
[1778512686308,43.1,80988.98,0.0,-0.99228,1e-05,1.17206]
[1778512686391,43.1,80989.49,0.0,-0.99228,1e-05,1.17268]
[1778512687116,43.1,80982.95,0.0,-0.99234,1e-05,1.1648]
[1778512688123,43.1,80976.68,0.0,-0.99239,1e-05,1.15729]
[1778512689729,43.1,80976.68,0.0,-0.99239,1e-05,1.15729]
[1778512689811,43.1,80976.68,0.0,-0.99239,1e-05,1.15729]
[1778512689773,43.1,80974.97,0.0,-0.99241,1e-05,1.15524]
[1778512689969,43.1,80974.97,0.0,-0.99241,1e-05,1.15524]
[1778512690059,43.1,80974.97,0.0,-0.99241,1e-05,1.15524]
[1778512690137,43.1,80974.75,0.0,-0.99241,1e-05,1.15498]
[1778512692151,43.1,80972.1,0.0,-0.99243,1e-05,1.15182]
[1778512696179,43.1,80977.32,0.0,-0.99239,1e-05,1.15805]
[1778512696924,43.1,80977.32,0.0,-0.99239,1e-05,1.15805]
[1778512697063,43.1,80977.32,0.0,-0.99239,1e-05,1.15805]
[1778512697186,43.1,80980.39,0.0,-0.99236,1e-05,1.16173]
[1778512701150,43.1,80981.93,0.0,-0.99235,1e-05,1.16357]
[1778512701250,43.1,80981.93,0.0,-0.99235,1e-05,1.16357]
[1778512701308,43.1,80981.93,0.0,-0.99235,1e-05,1.16357]
[1778512701393,43.1,80981.02,0.0,-0.99236,1e-05,1.16248]
[1778512706716,43.1,80982.07,0.0,-0.99235,1e-05,1.16374]
[1778512706810,43.1,80982.07,0.0,-0.99235,1e-05,1.16374]
[1778512706755,43.1,80981.95,0.0,-0.99235,1e-05,1.1636]
[1778512709653,43.1,80981.69,0.0,-0.99235,1e-05,1.16329]
[1778512709809,43.1,80981.69,0.0,-0.99235,1e-05,1.16329]
[1778512711726,43.1,80980.44,0.0,-0.99236,1e-05,1.16179]
[1778512711812,43.1,80980.44,0.0,-0.99236,1e-05,1.16179]
[1778512711822,43.1,80977.36,0.0,-0.9924,1e-05,1.15645]
[1778512712291,43.1,80966.61,0.0,-0.99249,1e-05,1.14367]
[1778512713298,43.1,80965.27,0.0,-0.9925,1e-05,1.14208]
[1778512714402,43.1,80965.27,0.0,-0.9925,1e-05,1.14208]
[1778512714558,43.1,80965.27,0.0,-0.9925,1e-05,1.14208]
[1778512715446,43.1,80959.96,0.0,-0.99255,1e-05,1.13582]
[1778512716456,43.1,80959.96,0.0,-0.99255,1e-05,1.13582]
[1778512716559,43.1,80959.96,0.0,-0.99255,1e-05,1.13582]
[1778512716660,43.1,80958.26,0.0,-0.99257,1e-05,1.13382]
[1778512722683,43.1,80959.67,0.0,-0.99255,1e-05,1.13548]
[1778512722809,43.1,80959.67,0.0,-0.99255,1e-05,1.13548]
[1778512724375,43.1,80956.14,0.0,-0.99258,1e-05,1.13133]
[1778512727396,43.1,80953.66,0.0,-0.9926,1e-05,1.12842]
[1778512729954,43.1,80951.95,0.0,-0.99262,1e-05,1.12642]
[1778512730066,43.1,80951.95,0.0,-0.99262,1e-05,1.12642]
[1778512730525,43.1,80951.95,0.0,-0.99262,1e-05,1.12642]
[1778512730559,43.1,80951.95,0.0,-0.99262,1e-05,1.12642]
[1778512730626,43.1,80951.55,0.0,-0.99262,1e-05,1.12596]
[1778512732432,43.1,80956.63,0.0,-0.99258,1e-05,1.13191]
[1778512733323,43.1,80956.63,0.0,-0.99258,1e-05,1.13191]
[1778512733561,43.1,80956.63,0.0,-0.99258,1e-05,1.13191]
[1778512733617,43.1,80971.37,0.0,-0.99245,1e-05,1.14931]
[1778512734694,43.1,80971.37,0.0,-0.99245,1e-05,1.14931]
[1778512734808,43.1,80971.37,0.0,-0.99245,1e-05,1.14931]
[1778512734910,43.1,80978.17,0.0,-0.99239,1e-05,1.15742]
[1778512735461,43.1,80981.61,0.0,-0.99236,1e-05,1.16154]
[1778512738481,43.1,80978.65,0.0,-0.99239,1e-05,1.15799]
[1778512742207,43.1,80976.4,0.0,-0.99241,1e-05,1.1553]
[1778512742309,43.1,80976.4,0.0,-0.99241,1e-05,1.1553]
[1778512743646,43.1,80978.65,0.0,-0.99239,1e-05,1.15799]
[1778512743811,43.1,80978.65,0.0,-0.99239,1e-05,1.15799]
[1778512743849,43.1,80972.83,0.0,-0.99244,1e-05,1.15105]
[1778512744402,43.1,80972.83,0.0,-0.99244,1e-05,1.15105]
[1778512744562,43.1,80972.83,0.0,-0.99244,1e-05,1.15105]
[1778512744663,43.1,80967.68,0.0,-0.99248,1e-05,1.14493]
[1778512746914,43.1,80965.32,0.0,-0.9925,1e-05,1.14214]
[1778512746537,43.1,80962.37,0.0,-0.99253,1e-05,1.13866]
[1778512747063,43.1,80962.37,0.0,-0.99253,1e-05,1.13866]
[1778512747544,43.1,80961.53,0.0,-0.99254,1e-05,1.13767]
[1778512751572,43.1,80967.27,0.0,-0.99249,1e-05,1.14445]
[1778512752930,43.1,80967.27,0.0,-0.99249,1e-05,1.14445]
[1778512753058,43.1,80967.55,0.0,-0.99248,1e-05,1.14478]
[1778512755601,43.1,80963.64,0.0,-0.99252,1e-05,1.14016]
[1778512756045,43.1,80963.64,0.0,-0.99252,1e-05,1.14016]
[1778512756057,43.1,80963.64,0.0,-0.99252,1e-05,1.14016]
[1778512756608,43.1,80963.55,0.0,-0.99252,1e-05,1.14005]
[1778512757197,43.1,80963.55,0.0,-0.99252,1e-05,1.14005]
[1778512757311,43.1,80963.55,0.0,-0.99252,1e-05,1.14005]
[1778512757615,43.1,80958.74,0.0,-0.99256,1e-05,1.13438]
[1778512759812,43.1,80957.84,0.0,-0.99257,1e-05,1.13333]
[1778512759823,43.1,80954.83,0.0,-0.99259,1e-05,1.12979]
[1778512760060,43.1,80954.83,0.0,-0.99259,1e-05,1.12979]
[1778512760636,43.1,80952.08,0.0,-0.99262,1e-05,1.12658]
[1778512762650,43.1,80946.73,0.0,-0.99266,1e-05,1.12034]
[1778512763657,43.1,80937.54,0.0,-0.99274,1e-05,1.10968]
[1778512765671,43.1,80935.38,0.0,-0.99276,1e-05,1.10719]
[1778512770706,43.1,80935.22,0.0,-0.99276,1e-05,1.10701]
[1778512772720,43.1,80925.53,0.0,-0.99285,1e-05,1.0943]
[1778512773704,43.1,80925.53,0.0,-0.99285,1e-05,1.0943]
[1778512774734,43.1,80926.35,0.0,-0.99285,1e-05,1.09524]
[1778512775823,43.1,80926.35,0.0,-0.99285,1e-05,1.09524]
[1778512775874,43.1,80925.68,0.0,-0.99285,1e-05,1.09447]
[1778512776062,43.1,80925.68,0.0,-0.99285,1e-05,1.09447]
[1778512777755,43.1,80930.58,0.0,-0.99281,1e-05,1.10008]
[1778512782791,43.1,80930.35,0.0,-0.99281,1e-05,1.09982]
[1778512787826,43.1,80928.32,0.0,-0.99283,1e-05,1.09749]
[1778512792861,43.1,80927.22,0.0,-0.99284,1e-05,1.09623]
[1778512796892,43.1,80924.9,0.0,-0.99286,1e-05,1.09358]
[1778512800917,43.1,80921.46,0.0,-0.99289,1e-05,1.08966]
[1778512801924,43.1,80916.59,0.0,-0.99293,1e-05,1.08414]
[1778512805953,43.1,80920.74,0.0,-0.99289,1e-05,1.08885]
[1778512810988,43.1,80920.87,0.0,-0.99289,1e-05,1.08899]
[1778512816023,43.1,80924.11,0.0,-0.99287,1e-05,1.09268]
[1778512818037,43.1,80920.68,0.0,-0.99289,1e-05,1.08878]
[1778512820051,43.1,80923.39,0.0,-0.99287,1e-05,1.09186]
[1778512823073,43.1,80928.77,0.0,-0.99283,1e-05,1.09801]
[1778512824079,43.1,80934.04,0.0,-0.99278,1e-05,1.10405]
[1778512829115,43.1,80931.3,0.0,-0.99281,1e-05,1.10091]
[1778512831129,43.1,80934.46,0.0,-0.99279,1e-05,1.10294]
[1778512832070,43.1,80934.46,0.0,-0.99279,1e-05,1.10294]
[1778512832136,43.1,80946.17,0.0,-0.99269,1e-05,1.11646]
[1778512833143,43.1,80949.75,0.0,-0.99266,1e-05,1.12062]
[1778512837030,43.1,80949.35,0.0,-0.99266,1e-05,1.12016]
[1778512837059,43.1,80948.45,0.0,-0.99267,1e-05,1.11911]
[1778512837171,43.1,80948.31,0.0,-0.99267,1e-05,1.11895]
[1778512839185,43.1,80943.77,0.0,-0.99271,1e-05,1.11368]
[1778512843812,43.1,80943.7,0.0,-0.99271,1e-05,1.1136]
[1778512844221,43.1,80940.88,0.0,-0.99273,1e-05,1.11034]
[1778512847242,43.1,80943.81,0.0,-0.99271,1e-05,1.11373]
[1778512848637,43.1,80943.81,0.0,-0.99271,1e-05,1.11373]
[1778512848810,43.1,80943.81,0.0,-0.99271,1e-05,1.11373]
[1778512848885,43.1,80943.65,0.0,-0.99271,1e-05,1.11354]
[1778512849258,43.1,80950.3,0.0,-0.99265,1e-05,1.12126]
[1778512850689,43.1,80950.3,0.0,-0.99265,1e-05,1.12126]
[1778512850808,43.1,80950.3,0.0,-0.99265,1e-05,1.12126]
[1778512850909,43.1,80955.16,0.0,-0.99261,1e-05,1.12694]
[1778512851809,43.1,80955.16,0.0,-0.99261,1e-05,1.12694]
[1778512851870,43.1,80957.86,0.0,-0.99259,1e-05,1.1301]
[1778512854292,43.1,80961.77,0.0,-0.99256,1e-05,1.13469]
[1778512855299,43.1,80968.05,0.0,-0.9925,1e-05,1.1421]
[1778512857313,43.1,80971.0,0.0,-0.99248,1e-05,1.14559]
[1778512858345,43.1,80971.0,0.0,-0.99248,1e-05,1.14559]
[1778512858557,43.1,80971.0,0.0,-0.99248,1e-05,1.14559]
[1778512858658,43.1,80970.19,0.0,-0.99248,1e-05,1.14463]
[1778512860159,43.1,80970.44,0.0,-0.99248,1e-05,1.14493]
[1778512860309,43.1,80970.44,0.0,-0.99248,1e-05,1.14493]
[1778512865370,43.1,80975.0,0.0,-0.99244,1e-05,1.15034]
[1778512866393,43.1,80975.0,0.0,-0.99244,1e-05,1.15034]
[1778512866560,43.1,80975.0,0.0,-0.99244,1e-05,1.15034]
[1778512866676,43.1,80975.0,0.0,-0.99244,1e-05,1.15034]
[1778512866809,43.1,80975.0,0.0,-0.99244,1e-05,1.15034]
[1778512866910,43.1,80975.92,0.0,-0.99243,1e-05,1.15144]
[1778512869398,43.1,80980.05,0.0,-0.9924,1e-05,1.15636]
[1778512870408,43.1,80973.72,0.0,-0.99245,1e-05,1.14882]
[1778512871917,43.1,80973.72,0.0,-0.99245,1e-05,1.14882]
[1778512872059,43.1,80973.72,0.0,-0.99245,1e-05,1.14882]
[1778512872018,43.1,80966.61,0.0,-0.99251,1e-05,1.1404]
[1778512872424,43.1,80966.61,0.0,-0.99251,1e-05,1.1404]
[1778512872559,43.1,80966.61,0.0,-0.99251,1e-05,1.1404]
[1778512872578,43.1,80964.66,0.0,-0.99253,1e-05,1.1381]
[1778512876990,43.1,80964.87,0.0,-0.99253,1e-05,1.13834]
[1778512877068,43.1,80964.87,0.0,-0.99253,1e-05,1.13834]
[1778512877049,43.1,80961.91,0.0,-0.99255,1e-05,1.13486]
[1778512877689,43.1,80961.91,0.0,-0.99255,1e-05,1.13486]
[1778512877809,43.1,80961.91,0.0,-0.99255,1e-05,1.13486]
[1778512877836,43.1,80962.2,0.0,-0.99255,1e-05,1.1352]
[1778512881796,43.1,80963.07,0.0,-0.99254,1e-05,1.13622]
[1778512881808,43.1,80963.07,0.0,-0.99254,1e-05,1.13622]
[1778512881897,43.1,80962.8,0.0,-0.99255,1e-05,1.1359]
[1778512882126,43.1,80962.8,0.0,-0.99255,1e-05,1.1359]
[1778512882310,43.1,80962.8,0.0,-0.99255,1e-05,1.1359]
[1778512885574,43.1,80962.08,0.0,-0.99255,1e-05,1.13506]
[1778512885809,43.1,80962.08,0.0,-0.99255,1e-05,1.13506]
[1778512885892,43.1,80962.58,0.0,-0.99255,1e-05,1.13564]
[1778512886888,43.1,80962.58,0.0,-0.99255,1e-05,1.13564]
[1778512887060,43.1,80962.58,0.0,-0.99255,1e-05,1.13564]
[1778512888534,43.1,80964.75,0.0,-0.99253,1e-05,1.1382]
[1778512890297,43.1,80965.1,0.0,-0.99253,1e-05,1.13861]
[1778512890308,43.1,80965.1,0.0,-0.99253,1e-05,1.13861]
[1778512890548,43.1,80969.52,0.0,-0.99249,1e-05,1.14384]
[1778512891730,43.1,80969.52,0.0,-0.99249,1e-05,1.14384]
[1778512891809,43.1,80969.52,0.0,-0.99249,1e-05,1.14384]
[1778512891831,43.1,80965.28,0.0,-0.99254,1e-05,1.13719]
[1778512892562,43.1,80963.29,0.0,-0.99255,1e-05,1.13485]
[1778512895448,43.1,80963.44,0.0,-0.99255,1e-05,1.13503]
[1778512895557,43.1,80963.44,0.0,-0.99255,1e-05,1.13503]
[1778512895993,43.1,80963.44,0.0,-0.99255,1e-05,1.13503]
[1778512896061,43.1,80963.44,0.0,-0.99255,1e-05,1.13503]
[1778512896040,43.1,80962.67,0.0,-0.99256,1e-05,1.13412]
[1778512897597,43.1,80960.22,0.0,-0.99258,1e-05,1.13124]
[1778512898985,43.1,80960.22,0.0,-0.99258,1e-05,1.13124]
[1778512899063,43.1,80960.22,0.0,-0.99258,1e-05,1.13124]
[1778512899071,43.1,80962.66,0.0,-0.99256,1e-05,1.13411]
[1778512899908,43.1,80962.66,0.0,-0.99256,1e-05,1.13411]
[1778512900060,43.1,80962.66,0.0,-0.99256,1e-05,1.13411]
[1778512900012,43.1,80973.25,0.0,-0.99247,1e-05,1.14662]
[1778512900618,43.1,80975.59,0.0,-0.99245,1e-05,1.1494]
[1778512902632,43.1,80973.64,0.0,-0.99246,1e-05,1.14708]
[1778512907667,43.1,80974.02,0.0,-0.99246,1e-05,1.14753]
[1778512908674,43.1,80981.92,0.0,-0.99239,1e-05,1.15695]
[1778512909681,43.1,80988.99,0.0,-0.99233,1e-05,1.16542]
[1778512910688,43.1,80990.1,0.0,-0.99232,1e-05,1.16676]
[1778512911150,43.1,80990.1,0.0,-0.99232,1e-05,1.16676]
[1778512911314,43.1,80990.1,0.0,-0.99232,1e-05,1.16676]
[1778512911342,43.1,80990.1,0.0,-0.99232,1e-05,1.16676]
[1778512911557,43.1,80990.1,0.0,-0.99232,1e-05,1.16676]
[1778512911695,43.1,80995.65,0.0,-0.99227,1e-05,1.17346]
[1778512912702,43.1,80998.66,0.0,-0.99224,1e-05,1.1771]
[1778512915723,43.1,81007.19,0.0,-0.99216,1e-05,1.18748]
[1778512916730,43.1,81010.06,0.0,-0.99214,1e-05,1.19099]
[1778512919029,43.1,81011.25,0.0,-0.99213,1e-05,1.19245]
[1778512919061,43.1,81011.25,0.0,-0.99213,1e-05,1.19245]
[1778512919082,43.1,81010.53,0.0,-0.99213,1e-05,1.19157]
[1778512919954,43.1,81010.53,0.0,-0.99213,1e-05,1.19157]
[1778512920059,43.1,81010.53,0.0,-0.99213,1e-05,1.19157]
[1778512923782,43.1,81013.16,0.0,-0.99211,1e-05,1.19479]
[1778512925126,43.1,81013.16,0.0,-0.99211,1e-05,1.19479]
[1778512925308,43.1,81012.79,0.0,-0.99211,1e-05,1.19434]
[1778512926113,43.1,81012.79,0.0,-0.99211,1e-05,1.19434]
[1778512925339,43.1,81012.79,0.0,-0.99211,1e-05,1.19434]
[1778512926309,43.1,81012.79,0.0,-0.99211,1e-05,1.19434]
[1778512929461,43.1,81012.79,0.0,-0.99211,1e-05,1.19434]
[1778512929560,43.1,81012.79,0.0,-0.99211,1e-05,1.19434]
[1778512929824,43.1,81006.92,0.0,-0.99217,1e-05,1.18715]
[1778512930831,43.1,80996.77,0.0,-0.99226,1e-05,1.17481]
[1778512931765,43.1,80996.77,0.0,-0.99226,1e-05,1.17481]
[1778512931809,43.1,80996.77,0.0,-0.99226,1e-05,1.17481]
[1778512931838,43.1,80995.41,0.0,-0.99227,1e-05,1.17317]
[1778512932845,43.1,80998.58,0.0,-0.99224,1e-05,1.177]
[1778512933852,43.1,81001.63,0.0,-0.99221,1e-05,1.18071]
[1778512935696,43.1,81001.91,0.0,-0.99221,1e-05,1.18105]
[1778512935812,43.1,81001.91,0.0,-0.99221,1e-05,1.18105]
[1778512939390,43.1,80999.97,0.0,-0.99223,1e-05,1.17869]
[1778512940990,43.1,80999.57,0.0,-0.99223,1e-05,1.1782]
[1778512941060,43.1,80999.57,0.0,-0.99223,1e-05,1.1782]
[1778512941810,43.1,80999.0,0.0,-0.99224,1e-05,1.17751]
[1778512941913,43.1,80997.34,0.0,-0.99225,1e-05,1.1755]
[1778512946033,43.1,80997.49,0.0,-0.99225,1e-05,1.17568]
[1778512946062,43.1,80997.49,0.0,-0.99225,1e-05,1.17568]
[1778512951128,43.1,80996.81,0.0,-0.99226,1e-05,1.17486]
[1778512954921,43.1,80996.27,0.0,-0.99227,1e-05,1.17254]
[1778512955065,43.1,80996.27,0.0,-0.99227,1e-05,1.17254]
[1778512955276,43.1,80996.56,0.0,-0.99227,1e-05,1.17289]
[1778512955309,43.1,80996.56,0.0,-0.99227,1e-05,1.17289]
[1778512956014,43.1,80996.58,0.0,-0.99227,1e-05,1.17291]
[1778512959235,43.1,80997.88,0.0,-0.99226,1e-05,1.17448]
[1778512959309,43.1,80997.88,0.0,-0.99226,1e-05,1.17448]
[1778512967091,43.1,81000.49,0.0,-0.99224,1e-05,1.17765]
[1778512970112,43.1,81003.84,0.0,-0.99221,1e-05,1.18172]
[1778512970389,43.1,81003.84,0.0,-0.99221,1e-05,1.18172]
[1778512970562,43.1,81003.84,0.0,-0.99221,1e-05,1.18172]
[1778512970988,43.1,81003.84,0.0,-0.99221,1e-05,1.18172]
[1778512971060,43.1,81003.84,0.0,-0.99221,1e-05,1.18172]
[1778512971119,43.1,81003.31,0.0,-0.99221,1e-05,1.18107]
[1778512974623,43.1,81005.07,0.0,-0.99219,1e-05,1.18321]
[1778512974809,43.1,81005.07,0.0,-0.99219,1e-05,1.18321]
[1778512979175,43.1,81002.09,0.0,-0.99222,1e-05,1.17959]
[1778512979896,43.1,81002.09,0.0,-0.99222,1e-05,1.17959]
[1778512980070,43.1,81002.09,0.0,-0.99222,1e-05,1.17959]
[1778512982962,43.1,81005.1,0.0,-0.99219,1e-05,1.18325]
[1778512983059,43.1,81005.1,0.0,-0.99219,1e-05,1.18325]
[1778512983157,43.1,81004.49,0.0,-0.9922,1e-05,1.18251]
[1778512986968,43.1,81003.43,0.0,-0.99221,1e-05,1.18122]
[1778512987059,43.1,81003.43,0.0,-0.99221,1e-05,1.18122]
[1778512992374,43.1,81003.09,0.0,-0.99221,1e-05,1.1808]
[1778512992559,43.1,81003.09,0.0,-0.99221,1e-05,1.1808]
[1778512993276,43.1,80996.11,0.0,-0.99227,1e-05,1.17234]
[1778512994567,43.1,80996.11,0.0,-0.99227,1e-05,1.17234]
[1778512994809,43.1,80996.11,0.0,-0.99227,1e-05,1.17234]
[1778512994811,43.1,80991.84,0.0,-0.99231,1e-05,1.16719]
[1778512995315,43.1,80991.84,0.0,-0.99231,1e-05,1.16719]
[1778512995562,43.1,80991.84,0.0,-0.99231,1e-05,1.16719]
[1778512995663,43.1,80992.19,0.0,-0.99231,1e-05,1.16761]
[1778512996297,43.1,80995.83,0.0,-0.99228,1e-05,1.172]
[1778512998916,43.1,80994.39,0.0,-0.99229,1e-05,1.17027]
[1778512999061,43.1,80994.39,0.0,-0.99229,1e-05,1.17027]
[1778513004914,43.1,80992.05,0.0,-0.99231,1e-05,1.16744]
[1778513005062,43.1,80992.05,0.0,-0.99231,1e-05,1.16744]
[1778513005845,43.1,80992.3,0.0,-0.99231,1e-05,1.16775]
[1778513006062,43.1,80992.3,0.0,-0.99231,1e-05,1.16775]
[1778513006069,43.1,80992.7,0.0,-0.9923,1e-05,1.16823]
[1778513011402,43.1,80991.57,0.0,-0.99233,1e-05,1.1652]
[1778513012270,43.1,80991.57,0.0,-0.99233,1e-05,1.1652]
[1778513012310,43.1,80991.57,0.0,-0.99233,1e-05,1.1652]
[1778513012880,43.1,80991.57,0.0,-0.99233,1e-05,1.1652]
[1778513013066,43.1,80991.57,0.0,-0.99233,1e-05,1.1652]
[1778513013079,43.1,80991.12,0.0,-0.99233,1e-05,1.16466]
[1778513014423,43.1,80988.33,0.0,-0.99235,1e-05,1.16131]
[1778513015430,43.1,80984.3,0.0,-0.99239,1e-05,1.15649]
[1778513016437,43.1,80971.22,0.0,-0.9925,1e-05,1.14094]
[1778513017444,43.1,80966.52,0.0,-0.99255,1e-05,1.13539]
[1778513019458,43.1,80960.07,0.0,-0.9926,1e-05,1.12782]
[1778513021780,43.1,80960.25,0.0,-0.9926,1e-05,1.12803]
[1778513021811,43.1,80960.25,0.0,-0.9926,1e-05,1.12803]
[1778513027514,43.1,80960.94,0.0,-0.99259,1e-05,1.12884]
[1778513028478,43.1,80960.94,0.0,-0.99259,1e-05,1.12884]
[1778513028517,43.1,80960.94,0.0,-0.99259,1e-05,1.12884]
[1778513028557,43.1,80960.94,0.0,-0.99259,1e-05,1.12884]
[1778513028618,43.1,80961.65,0.0,-0.99259,1e-05,1.12967]
[1778513034231,43.1,80961.52,0.0,-0.99259,1e-05,1.12952]
[1778513034310,43.1,80962.36,0.0,-0.99258,1e-05,1.1305]
[1778513035109,43.1,80965.25,0.0,-0.99256,1e-05,1.1339]
[1778513035570,43.1,80968.03,0.0,-0.99253,1e-05,1.13717]
[1778513037165,43.1,80968.03,0.0,-0.99253,1e-05,1.13717]
[1778513036578,43.1,80971.78,0.0,-0.9925,1e-05,1.1416]
[1778513037309,43.1,80971.78,0.0,-0.9925,1e-05,1.1416]
[1778513037584,43.1,80979.39,0.0,-0.99243,1e-05,1.15063]
[1778513038993,43.1,80979.39,0.0,-0.99243,1e-05,1.15063]
[1778513039059,43.1,80979.39,0.0,-0.99243,1e-05,1.15063]
[1778513039094,43.1,80981.06,0.0,-0.99242,1e-05,1.15262]
[1778513040605,43.1,80985.69,0.0,-0.99238,1e-05,1.15815]
[1778513041612,43.1,80994.78,0.0,-0.9923,1e-05,1.16907]
[1778513042619,43.1,80999.25,0.0,-0.99226,1e-05,1.17447]
[1778513043437,43.1,80999.25,0.0,-0.99226,1e-05,1.17447]
[1778513043558,43.1,80999.25,0.0,-0.99226,1e-05,1.17447]
[1778513048661,43.1,81001.23,0.0,-0.99224,1e-05,1.17687]
[1778513051696,43.1,81006.3,0.0,-0.99219,1e-05,1.18303]
[1778513052854,43.1,81006.3,0.0,-0.99219,1e-05,1.18303]
[1778513053074,43.1,81006.3,0.0,-0.99219,1e-05,1.18303]
[1778513053175,43.1,81009.29,0.0,-0.99217,1e-05,1.18668]
[1778513054603,43.1,81010.74,0.0,-0.99215,1e-05,1.18845]
[1778513054809,43.1,81010.74,0.0,-0.99215,1e-05,1.18845]
[1778513054910,43.1,81010.91,0.0,-0.99215,1e-05,1.18866]
[1778513057738,43.1,81017.9,0.0,-0.99209,1e-05,1.19723]
[1778513058745,43.1,81020.97,0.0,-0.99206,1e-05,1.20101]
[1778513059752,43.1,81032.96,0.0,-0.99195,1e-05,1.21587]
[1778513060759,43.1,81037.49,0.0,-0.99191,1e-05,1.22152]
[1778513062106,43.1,81037.49,0.0,-0.99191,1e-05,1.22152]
[1778513062309,43.1,81039.5,0.0,-0.99189,1e-05,1.22404]
[1778513066801,43.1,81034.47,0.0,-0.99194,1e-05,1.21775]
[1778513067809,43.1,81030.6,0.0,-0.99197,1e-05,1.21293]
[1778513068619,43.1,81030.6,0.0,-0.99197,1e-05,1.21293]
[1778513068808,43.1,81030.6,0.0,-0.99197,1e-05,1.21293]
[1778513068817,43.1,81025.47,0.0,-0.99202,1e-05,1.20657]
[1778513072029,43.1,81023.03,0.0,-0.99204,1e-05,1.20355]
[1778513072064,43.1,81023.03,0.0,-0.99204,1e-05,1.20355]
[1778513072125,43.1,81020.81,0.0,-0.99207,1e-05,1.19912]
[1778513073982,43.1,81020.45,0.0,-0.99208,1e-05,1.19867]
[1778513074060,43.1,81020.45,0.0,-0.99208,1e-05,1.19867]
[1778513079121,43.1,81020.67,0.0,-0.99207,1e-05,1.19894]
[1778513079181,43.1,81020.67,0.0,-0.99207,1e-05,1.19894]
[1778513079282,43.1,81027.68,0.0,-0.99201,1e-05,1.2076]
[1778513079309,43.1,81027.68,0.0,-0.99201,1e-05,1.2076]
[1778513079894,43.1,81032.7,0.0,-0.99196,1e-05,1.21383]
[1778513081341,43.1,81035.02,0.0,-0.99194,1e-05,1.21672]
[1778513081560,43.1,81035.02,0.0,-0.99194,1e-05,1.21672]
[1778513081908,43.1,81035.42,0.0,-0.99194,1e-05,1.21722]
[1778513086943,43.1,81035.58,0.0,-0.99194,1e-05,1.21742]
[1778513088020,43.1,81035.58,0.0,-0.99194,1e-05,1.21742]
[1778513088060,43.1,81035.58,0.0,-0.99194,1e-05,1.21742]
[1778513093127,43.1,81035.21,0.0,-0.99194,1e-05,1.21696]
[1778513093162,43.1,81033.3,0.0,-0.99196,1e-05,1.21458]
[1778513093312,43.1,81033.3,0.0,-0.99196,1e-05,1.21458]
[1778513095750,43.1,81032.71,0.0,-0.99196,1e-05,1.21385]
[1778513095811,43.1,81032.71,0.0,-0.99196,1e-05,1.21385]
[1778513098020,43.1,81026.37,0.0,-0.99202,1e-05,1.20598]
[1778513099192,43.1,81026.37,0.0,-0.99202,1e-05,1.20598]
[1778513099232,43.1,81024.15,0.0,-0.99204,1e-05,1.20324]
[1778513099309,43.1,81024.15,0.0,-0.99204,1e-05,1.20324]
[1778513101574,43.1,81022.81,0.0,-0.99205,1e-05,1.20158]
[1778513101818,43.1,81022.81,0.0,-0.99205,1e-05,1.20158]
[1778513105674,43.1,81022.03,0.0,-0.99206,1e-05,1.20062]
[1778513105812,43.1,81022.03,0.0,-0.99206,1e-05,1.20062]
[1778513107201,43.1,81022.57,0.0,-0.99206,1e-05,1.20129]
[1778513107282,43.1,81022.25,0.0,-0.99206,1e-05,1.20089]
[1778513110727,43.1,81022.17,0.0,-0.99206,1e-05,1.20079]
[1778513110808,43.1,81022.17,0.0,-0.99206,1e-05,1.20079]
[1778513111117,43.1,81017.77,0.0,-0.9921,1e-05,1.19538]
[1778513113706,43.1,81018.48,0.0,-0.99209,1e-05,1.19625]
[1778513113813,43.1,81018.48,0.0,-0.99209,1e-05,1.19625]
[1778513114137,43.1,81021.53,0.0,-0.99207,1e-05,1.2]
[1778513114539,43.1,81021.53,0.0,-0.99207,1e-05,1.2]
[1778513114558,43.1,81021.53,0.0,-0.99207,1e-05,1.2]
[1778513115144,43.1,81023.43,0.0,-0.99205,1e-05,1.20235]
[1778513118168,43.1,81030.61,0.0,-0.99198,1e-05,1.21124]
[1778513119569,43.1,81032.18,0.0,-0.99197,1e-05,1.21319]
[1778513119813,43.1,81032.18,0.0,-0.99197,1e-05,1.21319]
[1778513120182,43.1,81029.93,0.0,-0.99199,1e-05,1.21039]
[1778513121189,43.1,81027.06,0.0,-0.99202,1e-05,1.20684]
[1778513122722,43.1,81028.13,0.0,-0.99201,1e-05,1.20816]
[1778513122808,43.1,81028.13,0.0,-0.99201,1e-05,1.20816]
[1778513123203,43.1,81027.47,0.0,-0.99201,1e-05,1.20734]
[1778513124286,43.1,81030.16,0.0,-0.99199,1e-05,1.21068]
[1778513125217,43.1,81033.18,0.0,-0.99196,1e-05,1.21443]
[1778513125809,43.1,81033.18,0.0,-0.99196,1e-05,1.21443]
[1778513129245,43.1,81041.96,0.0,-0.99188,1e-05,1.2254]
[1778513130252,43.1,81044.17,0.0,-0.99186,1e-05,1.22817]
[1778513131245,43.1,81044.17,0.0,-0.99186,1e-05,1.22817]
[1778513131311,43.1,81044.17,0.0,-0.99186,1e-05,1.22817]
[1778513131259,43.1,81043.38,0.0,-0.99188,1e-05,1.22546]
[1778513132285,43.1,81043.38,0.0,-0.99188,1e-05,1.22546]
[1778513132312,43.1,81043.38,0.0,-0.99188,1e-05,1.22546]
[1778513132266,43.1,81039.73,0.0,-0.99191,1e-05,1.22089]
[1778513136066,43.1,81040.8,0.0,-0.9919,1e-05,1.22223]
[1778513136174,43.1,81040.8,0.0,-0.9919,1e-05,1.22223]
[1778513136314,43.1,81040.8,0.0,-0.9919,1e-05,1.22223]
[1778513136294,43.1,81040.56,0.0,-0.9919,1e-05,1.22193]
[1778513137301,43.1,81044.8,0.0,-0.99186,1e-05,1.22724]
[1778513140322,43.1,81050.99,0.0,-0.9918,1e-05,1.23503]
[1778513141330,43.1,81053.71,0.0,-0.99178,1e-05,1.23847]
[1778513142584,43.1,81053.91,0.0,-0.99178,1e-05,1.23872]
[1778513142810,43.1,81053.91,0.0,-0.99178,1e-05,1.23872]
[1778513143059,43.1,81053.91,0.0,-0.99178,1e-05,1.23872]
[1778513143343,43.1,81054.78,0.0,-0.99177,1e-05,1.23982]
[1778513148378,43.1,81057.17,0.0,-0.99175,1e-05,1.24285]
[1778513150126,43.1,81059.86,0.0,-0.99172,1e-05,1.24627]
[1778513150392,43.1,81062.7,0.0,-0.99169,1e-05,1.24988]
[1778513154062,43.1,81060.92,0.0,-0.99171,1e-05,1.24761]
[1778513154307,43.1,81060.92,0.0,-0.99171,1e-05,1.24761]
[1778513154331,43.1,81060.92,0.0,-0.99171,1e-05,1.24761]
[1778513154115,43.1,81060.74,0.0,-0.99171,1e-05,1.24739]
[1778513154558,43.1,81060.74,0.0,-0.99171,1e-05,1.24739]
[1778513157826,43.1,81064.57,0.0,-0.99167,1e-05,1.25227]
[1778513157985,43.1,81064.57,0.0,-0.99167,1e-05,1.25227]
[1778513158059,43.1,81064.57,0.0,-0.99167,1e-05,1.25227]
[1778513158087,43.1,81065.81,0.0,-0.99166,1e-05,1.25385]
[1778513159456,43.1,81072.11,0.0,-0.9916,1e-05,1.26192]
[1778513160463,43.1,81077.45,0.0,-0.99155,1e-05,1.2688]
[1778513161470,43.1,81083.25,0.0,-0.99149,1e-05,1.2763]
[1778513162477,43.1,81088.88,0.0,-0.99144,1e-05,1.28361]
[1778513163484,43.1,81094.42,0.0,-0.99139,1e-05,1.29084]
[1778513164962,43.1,81094.42,0.0,-0.99139,1e-05,1.29084]
[1778513164977,43.1,81117.27,0.0,-0.99116,1e-05,1.32103]
[1778513165498,43.1,81134.3,0.0,-0.99099,1e-05,1.34389]
[1778513166616,43.1,81147.17,0.0,-0.99085,1e-05,1.36138]
[1778513167514,43.1,81165.36,0.0,-0.99066,1e-05,1.38642]
[1778513168663,43.1,81165.36,0.0,-0.99066,1e-05,1.38642]
[1778513168971,43.1,81165.36,0.0,-0.99066,1e-05,1.38642]
[1778513169222,43.1,81165.36,0.0,-0.99066,1e-05,1.38642]
[1778513169265,43.1,81158.01,0.0,-0.99074,1e-05,1.37626]
[1778513169530,43.1,81148.47,0.0,-0.99084,1e-05,1.36316]
[1778513170537,43.1,81163.24,0.0,-0.99069,1e-05,1.38349]
[1778513171551,43.1,81179.56,0.0,-0.99051,1e-05,1.40623]
[1778513172553,43.1,81185.74,0.0,-0.99045,1e-05,1.41492]
[1778513176581,43.1,81188.38,0.0,-0.99042,1e-05,1.41865]
[1778513181619,43.1,81189.36,0.0,-0.99041,1e-05,1.42003]
[1778513182633,43.1,81182.47,0.0,-0.99048,1e-05,1.41032]
[1778513183633,43.1,81170.83,0.0,-0.99061,1e-05,1.39403]
[1778513184640,43.1,81171.09,0.0,-0.9906,1e-05,1.39439]
[1778513188668,43.1,81174.82,0.0,-0.99056,1e-05,1.39959]
[1778513190682,43.1,81179.07,0.0,-0.99052,1e-05,1.40554]
[1778513191689,43.1,81180.84,0.0,-0.99051,1e-05,1.40613]
[1778513196724,43.1,81179.47,0.0,-0.99053,1e-05,1.40421]
[1778513199745,43.1,81184.02,0.0,-0.99048,1e-05,1.41059]
[1778513203065,43.1,81185.19,0.0,-0.99046,1e-05,1.41224]
[1778513203121,43.1,81185.19,0.0,-0.99046,1e-05,1.41224]
[1778513203308,43.1,81185.19,0.0,-0.99046,1e-05,1.41224]
[1778513203321,43.1,81185.3,0.0,-0.99046,1e-05,1.41239]
[1778513207665,43.1,81187.16,0.0,-0.99044,1e-05,1.41501]
[1778513207776,43.1,81187.16,0.0,-0.99044,1e-05,1.41501]
[1778513207808,43.1,81187.16,0.0,-0.99044,1e-05,1.41501]
[1778513207812,43.1,81186.87,0.0,-0.99045,1e-05,1.41461]
[1778513209485,43.1,81186.87,0.0,-0.99045,1e-05,1.41461]
[1778513210823,43.1,81198.84,0.0,-0.99032,1e-05,1.43156]
[1778513211830,43.1,81207.13,0.0,-0.99023,1e-05,1.4434]
[1778513213300,43.1,81207.13,0.0,-0.99023,1e-05,1.4434]
[1778513213301,43.1,81208.47,0.0,-0.99021,1e-05,1.44532]
[1778513215858,43.1,81204.88,0.0,-0.99025,1e-05,1.44018]
[1778513217721,43.1,81206.31,0.0,-0.99024,1e-05,1.44223]
[1778513217808,43.1,81206.31,0.0,-0.99024,1e-05,1.44223]
[1778513221913,43.1,81226.71,0.0,-0.99001,1e-05,1.47168]
[1778513222922,43.1,81230.66,0.0,-0.98997,1e-05,1.47744]
[1778513223943,43.1,81235.79,0.0,-0.98991,1e-05,1.48495]
[1778513224948,43.1,81245.76,0.0,-0.98979,1e-05,1.49962]
[1778513225972,43.1,81253.66,0.0,-0.9897,1e-05,1.51133]
[1778513226979,43.1,81253.13,0.0,-0.98971,1e-05,1.51054]
[1778513227986,43.1,81256.25,0.0,-0.98967,1e-05,1.51519]
[1778513229441,43.1,81256.25,0.0,-0.98967,1e-05,1.51519]
[1778513229557,43.1,81257.9,0.0,-0.98966,1e-05,1.51765]
[1778513231007,43.1,81254.54,0.0,-0.98969,1e-05,1.51264]
[1778513232015,43.1,81251.39,0.0,-0.98973,1e-05,1.50796]
[1778513234028,43.1,81255.23,0.0,-0.98969,1e-05,1.51367]
[1778513235057,43.1,81259.91,0.0,-0.98963,1e-05,1.52065]
[1778513235698,43.1,81259.91,0.0,-0.98963,1e-05,1.52065]
[1778513236042,43.1,81283.16,0.0,-0.98936,1e-05,1.55572]
[1778513237049,43.1,81287.94,0.0,-0.9893,1e-05,1.56301]
[1778513238918,43.1,81288.56,0.0,-0.9893,1e-05,1.56396]
[1778513242107,43.1,81292.43,0.0,-0.98925,1e-05,1.56988]
[1778513244123,43.1,81309.72,0.0,-0.98904,1e-05,1.59657]
[1778513245362,43.1,81309.72,0.0,-0.98904,1e-05,1.59657]
[1778513245436,43.1,81350.61,0.0,-0.98854,1e-05,1.66114]
[1778513246164,43.1,81354.66,0.0,-0.98849,1e-05,1.66765]
[1778513247173,43.1,81360.25,0.0,-0.98842,1e-05,1.67667]
[1778513248162,43.1,81360.25,0.0,-0.98842,1e-05,1.67667]
[1778513248178,43.1,81365.75,0.0,-0.98835,1e-05,1.68557]
[1778513249185,43.1,81360.49,0.0,-0.98841,1e-05,1.67705]
[1778513250193,43.1,81356.0,0.0,-0.98847,1e-05,1.66981]
[1778513252206,43.1,81356.05,0.0,-0.98848,1e-05,1.66775]
[1778513253213,43.1,81352.58,0.0,-0.98853,1e-05,1.66217]
[1778513254220,43.1,81358.08,0.0,-0.98846,1e-05,1.67102]
[1778513255227,43.1,81377.46,0.0,-0.98821,1e-05,1.7025]
[1778513256236,43.1,81383.86,0.0,-0.98813,1e-05,1.713]
[1778513257243,43.1,81387.53,0.0,-0.98808,1e-05,1.71904]
[1778513259258,43.1,81386.46,0.0,-0.98809,1e-05,1.71728]
[1778513260264,43.1,81389.71,0.0,-0.98805,1e-05,1.72264]
[1778513261273,43.1,81384.93,0.0,-0.98811,1e-05,1.71476]
[1778513262280,43.1,81374.58,0.0,-0.98825,1e-05,1.69779]
[1778513263289,43.1,81380.87,0.0,-0.98817,1e-05,1.70808]
[1778513264296,43.1,81379.88,0.0,-0.98818,1e-05,1.70646]
[1778513265303,43.1,81387.92,0.0,-0.98808,1e-05,1.71968]
[1778513266311,43.1,81381.11,0.0,-0.98816,1e-05,1.70848]
[1778513267318,43.1,81371.83,0.0,-0.98828,1e-05,1.6933]
[1778513269331,43.1,81368.67,0.0,-0.98832,1e-05,1.68816]
[1778513270338,43.1,81363.64,0.0,-0.98839,1e-05,1.68]
[1778513271346,43.1,81359.08,0.0,-0.98845,1e-05,1.67263]
[1778513273360,43.1,81362.27,0.0,-0.98841,1e-05,1.67779]
[1778513274872,43.1,81364.26,0.0,-0.98838,1e-05,1.68101]
[1778513275378,43.1,81351.76,0.0,-0.98854,1e-05,1.66086]
[1778513276385,43.1,81359.59,0.0,-0.98844,1e-05,1.67346]
[1778513277392,43.1,81358.72,0.0,-0.98845,1e-05,1.67205]
[1778513278633,43.1,81356.56,0.0,-0.98848,1e-05,1.66857]
[1778513280413,43.1,81351.34,0.0,-0.98854,1e-05,1.66018]
[1778513283434,43.1,81373.35,0.0,-0.98826,1e-05,1.69578]
[1778513284441,43.1,81378.47,0.0,-0.9882,1e-05,1.70415]
[1778513286455,43.1,81364.15,0.0,-0.98838,1e-05,1.68083]
[1778513287462,43.1,81359.36,0.0,-0.98844,1e-05,1.67308]
[1778513289554,43.1,81367.81,0.0,-0.98834,1e-05,1.68677]
[1778513290483,43.1,81368.68,0.0,-0.98832,1e-05,1.68818]
[1778513291490,43.1,81360.33,0.0,-0.98843,1e-05,1.67465]
[1778513292497,43.1,81348.63,0.0,-0.98858,1e-05,1.65584]
[1778513293505,43.1,81353.09,0.0,-0.98852,1e-05,1.66299]
[1778513294512,43.1,81356.42,0.0,-0.98848,1e-05,1.66835]
[1778513295519,43.1,81352.02,0.0,-0.98854,1e-05,1.66127]
[1778513296527,43.1,81347.61,0.0,-0.98859,1e-05,1.65421]
[1778513297533,43.1,81341.11,0.0,-0.98867,1e-05,1.64384]
[1778513298543,43.1,81316.91,0.0,-0.98897,1e-05,1.60569]
[1778513299548,43.1,81307.85,0.0,-0.98908,1e-05,1.5916]
[1778513300555,43.1,81306.59,0.0,-0.9891,1e-05,1.58964]
[1778513302569,43.1,81301.82,0.0,-0.98915,1e-05,1.58227]
[1778513307604,43.1,81304.64,0.0,-0.98912,1e-05,1.58663]
[1778513308612,43.1,81309.68,0.0,-0.98906,1e-05,1.59444]
[1778513309618,43.1,81319.79,0.0,-0.98893,1e-05,1.6102]
[1778513310625,43.1,81327.6,0.0,-0.98884,1e-05,1.62246]
[1778513311632,43.1,81329.57,0.0,-0.98883,1e-05,1.62346]
[1778513312639,43.1,81332.92,0.0,-0.98879,1e-05,1.62875]
[1778513313646,43.1,81336.7,0.0,-0.98874,1e-05,1.63473]
[1778513315660,43.1,81340.42,0.0,-0.98869,1e-05,1.64063]
[1778513316667,43.1,81343.78,0.0,-0.98865,1e-05,1.64597]
[1778513317674,43.1,81346.81,0.0,-0.98862,1e-05,1.65081]
[1778513318681,43.1,81359.33,0.0,-0.98846,1e-05,1.6709]
[1778513319688,43.1,81362.48,0.0,-0.98842,1e-05,1.67598]
[1778513322709,43.1,81370.17,0.0,-0.98832,1e-05,1.68845]
[1778513324339,43.1,81370.17,0.0,-0.98832,1e-05,1.68845]
[1778513324559,43.1,81370.17,0.0,-0.98832,1e-05,1.68845]
[1778513324383,43.1,81373.14,0.0,-0.98828,1e-05,1.69328]
[1778513325730,43.1,81376.2,0.0,-0.98824,1e-05,1.69827]
[1778513327744,43.1,81373.26,0.0,-0.98828,1e-05,1.69348]
[1778513329634,43.1,81372.07,0.0,-0.9883,1e-05,1.69154]
[1778513329807,43.1,81372.07,0.0,-0.9883,1e-05,1.69154]
[1778513331066,43.1,81374.81,0.0,-0.98826,1e-05,1.696]
[1778513331308,43.1,81374.81,0.0,-0.98826,1e-05,1.696]
[1778513331361,43.1,81371.92,0.0,-0.9883,1e-05,1.69129]
[1778513331772,43.1,81362.65,0.0,-0.98842,1e-05,1.67626]
[1778513332941,43.1,81362.65,0.0,-0.98842,1e-05,1.67626]
[1778513333058,43.1,81362.65,0.0,-0.98842,1e-05,1.67626]
[1778513333160,43.1,81360.46,0.0,-0.98844,1e-05,1.67272]
[1778513334308,43.1,81363.84,0.0,-0.9884,1e-05,1.67818]
[1778513337262,43.1,81361.24,0.0,-0.98843,1e-05,1.67398]
[1778513337310,43.1,81361.24,0.0,-0.98843,1e-05,1.67398]
[1778513337388,43.1,81361.24,0.0,-0.98843,1e-05,1.67398]
[1778513337560,43.1,81361.24,0.0,-0.98843,1e-05,1.67398]
[1778513337427,43.1,81362.4,0.0,-0.98842,1e-05,1.67585]
[1778513343097,43.1,81363.38,0.0,-0.98841,1e-05,1.67744]
[1778513343307,43.1,81363.38,0.0,-0.98841,1e-05,1.67744]
[1778513344928,43.1,81362.31,0.0,-0.98842,1e-05,1.67571]
[1778513344933,43.1,81362.31,0.0,-0.98842,1e-05,1.67571]
[1778513345067,43.1,81362.31,0.0,-0.98842,1e-05,1.67571]
[1778513345122,43.1,81355.32,0.0,-0.98851,1e-05,1.66444]
[1778513346877,43.1,81351.28,0.0,-0.98856,1e-05,1.65796]
[1778513349081,43.1,81349.36,0.0,-0.98858,1e-05,1.65488]
[1778513349177,43.1,81349.36,0.0,-0.98858,1e-05,1.65488]
[1778513349309,43.1,81349.36,0.0,-0.98858,1e-05,1.65488]
[1778513349410,43.1,81351.83,0.0,-0.98855,1e-05,1.65884]
[1778513351912,43.1,81341.94,0.0,-0.98868,1e-05,1.64305]
[1778513352919,43.1,81334.9,0.0,-0.98876,1e-05,1.63188]
[1778513353926,43.1,81343.22,0.0,-0.98866,1e-05,1.64508]
[1778513355497,43.1,81343.22,0.0,-0.98866,1e-05,1.64508]
[1778513355559,43.1,81343.22,0.0,-0.98866,1e-05,1.64508]
[1778513355541,43.1,81348.32,0.0,-0.9886,1e-05,1.65322]
[1778513356073,43.1,81348.32,0.0,-0.9886,1e-05,1.65322]
[1778513356311,43.1,81348.32,0.0,-0.9886,1e-05,1.65322]
[1778513356362,43.1,81349.94,0.0,-0.98858,1e-05,1.65581]
[1778513358597,43.1,81351.11,0.0,-0.98856,1e-05,1.65768]
[1778513357954,43.1,81355.71,0.0,-0.9885,1e-05,1.66507]
[1778513358810,43.1,81355.71,0.0,-0.9885,1e-05,1.66507]
[1778513359968,43.1,81362.0,0.0,-0.98842,1e-05,1.6752]
[1778513361982,43.1,81359.05,0.0,-0.98846,1e-05,1.67044]
[1778513363648,43.1,81357.54,0.0,-0.98848,1e-05,1.66801]
[1778513363808,43.1,81357.54,0.0,-0.98848,1e-05,1.66801]
[1778513364579,43.1,81357.54,0.0,-0.98848,1e-05,1.66801]
[1778513364631,43.1,81351.5,0.0,-0.98856,1e-05,1.65831]
[1778513364810,43.1,81351.5,0.0,-0.98856,1e-05,1.65831]
[1778513365007,43.1,81346.59,0.0,-0.98862,1e-05,1.65046]
[1778513368046,43.1,81338.57,0.0,-0.98872,1e-05,1.63769]
[1778513369345,43.1,81338.57,0.0,-0.98872,1e-05,1.63769]
[1778513369562,43.1,81338.57,0.0,-0.98872,1e-05,1.63769]
[1778513370156,43.1,81339.01,0.0,-0.98871,1e-05,1.63839]
[1778513370314,43.1,81339.01,0.0,-0.98871,1e-05,1.63839]
[1778513370373,43.1,81340.97,0.0,-0.98869,1e-05,1.6415]
[1778513372315,43.1,81340.78,0.0,-0.9887,1e-05,1.63909]
[1778513372558,43.1,81340.78,0.0,-0.9887,1e-05,1.63909]
[1778513372611,43.1,81334.61,0.0,-0.98878,1e-05,1.62931]
[1778513373081,43.1,81331.19,0.0,-0.98882,1e-05,1.62391]
[1778513374170,43.1,81331.19,0.0,-0.98882,1e-05,1.62391]
[1778513374308,43.1,81331.19,0.0,-0.98882,1e-05,1.62391]
[1778513374373,43.1,81327.56,0.0,-0.98887,1e-05,1.6182]
[1778513376102,43.1,81333.35,0.0,-0.9888,1e-05,1.62732]
[1778513376726,43.1,81333.35,0.0,-0.9888,1e-05,1.62732]
[1778513376808,43.1,81333.35,0.0,-0.9888,1e-05,1.62732]
[1778513381664,43.1,81332.06,0.0,-0.98881,1e-05,1.62529]
[1778513381808,43.1,81332.06,0.0,-0.98881,1e-05,1.62529]
[1778513382144,43.1,81326.41,0.0,-0.98888,1e-05,1.61639]
[1778513382833,43.1,81326.41,0.0,-0.98888,1e-05,1.61639]
[1778513383058,43.1,81326.41,0.0,-0.98888,1e-05,1.61639]
[1778513383151,43.1,81326.1,0.0,-0.98889,1e-05,1.61591]
[1778513384240,43.1,81326.1,0.0,-0.98889,1e-05,1.61591]
[1778513384357,43.1,81326.1,0.0,-0.98889,1e-05,1.61591]
[1778513384558,43.1,81326.1,0.0,-0.98889,1e-05,1.61591]
[1778513384585,43.1,81320.49,0.0,-0.98895,1e-05,1.60712]
[1778513386173,43.1,81315.35,0.0,-0.98902,1e-05,1.5991]
[1778513387053,43.1,81315.35,0.0,-0.98902,1e-05,1.5991]
[1778513387061,43.1,81315.35,0.0,-0.98902,1e-05,1.5991]
[1778513387180,43.1,81314.81,0.0,-0.98902,1e-05,1.59826]
[1778513389068,43.1,81316.27,0.0,-0.98901,1e-05,1.60053]
[1778513389311,43.1,81316.27,0.0,-0.98901,1e-05,1.60053]
[1778513390380,43.1,81310.68,0.0,-0.98907,1e-05,1.59184]
[1778513391760,43.1,81308.22,0.0,-0.9891,1e-05,1.58803]
[1778513391808,43.1,81308.22,0.0,-0.9891,1e-05,1.58803]
[1778513392215,43.1,81318.42,0.0,-0.98898,1e-05,1.60389]
[1778513393190,43.1,81318.42,0.0,-0.98898,1e-05,1.60389]
[1778513393307,43.1,81318.42,0.0,-0.98898,1e-05,1.60389]
[1778513393375,43.1,81320.24,0.0,-0.98896,1e-05,1.60673]
[1778513398259,43.1,81317.54,0.0,-0.98899,1e-05,1.60251]
[1778513398679,43.1,81317.54,0.0,-0.98899,1e-05,1.60251]
[1778513398809,43.1,81317.54,0.0,-0.98899,1e-05,1.60251]
[1778513399148,43.1,81317.54,0.0,-0.98899,1e-05,1.60251]
[1778513399310,43.1,81317.54,0.0,-0.98899,1e-05,1.60251]
[1778513399392,43.1,81317.59,0.0,-0.98899,1e-05,1.60259]
[1778513401410,43.1,81322.18,0.0,-0.98893,1e-05,1.60976]
[1778513402738,43.1,81323.35,0.0,-0.98892,1e-05,1.6116]
[1778513402809,43.1,81323.35,0.0,-0.98892,1e-05,1.6116]
[1778513403294,43.1,81317.91,0.0,-0.98899,1e-05,1.60309]
[1778513403991,43.1,81317.91,0.0,-0.98899,1e-05,1.60309]
[1778513404058,43.1,81317.91,0.0,-0.98899,1e-05,1.60309]
[1778513404301,43.1,81318.37,0.0,-0.98898,1e-05,1.60381]
[1778513405329,43.1,81318.37,0.0,-0.98898,1e-05,1.60381]
[1778513405358,43.1,81318.37,0.0,-0.98898,1e-05,1.60381]
[1778513405414,43.1,81323.72,0.0,-0.98891,1e-05,1.61217]
[1778513407322,43.1,81319.98,0.0,-0.98896,1e-05,1.60632]
[1778513407846,43.1,81319.98,0.0,-0.98896,1e-05,1.60632]
[1778513408058,43.1,81319.98,0.0,-0.98896,1e-05,1.60632]
[1778513408570,43.1,81319.98,0.0,-0.98896,1e-05,1.60632]
[1778513408625,43.1,81322.39,0.0,-0.98893,1e-05,1.61009]
[1778513408810,43.1,81322.39,0.0,-0.98893,1e-05,1.61009]
[1778513411350,43.1,81326.84,0.0,-0.98888,1e-05,1.61707]
[1778513412621,43.1,81326.84,0.0,-0.98888,1e-05,1.61707]
[1778513412637,43.1,81333.92,0.0,-0.98879,1e-05,1.62822]
[1778513412748,43.1,81333.92,0.0,-0.98879,1e-05,1.62822]
[1778513413722,43.1,81336.09,0.0,-0.98876,1e-05,1.63165]
[1778513413812,43.1,81336.09,0.0,-0.98876,1e-05,1.63165]
[1778513414371,43.1,81341.13,0.0,-0.9887,1e-05,1.63964]
[1778513415670,43.1,81341.13,0.0,-0.9887,1e-05,1.63964]
[1778513415378,43.1,81343.69,0.0,-0.98867,1e-05,1.64371]
[1778513415809,43.1,81343.69,0.0,-0.98867,1e-05,1.64371]
[1778513419406,43.1,81335.58,0.0,-0.98877,1e-05,1.63085]
[1778513420641,43.1,81330.03,0.0,-0.98884,1e-05,1.62209]
[1778513421426,43.1,81330.03,0.0,-0.98884,1e-05,1.62209]
[1778513421558,43.1,81330.03,0.0,-0.98884,1e-05,1.62209]
[1778513422385,43.1,81329.99,0.0,-0.98884,1e-05,1.62202]
[1778513422559,43.1,81329.99,0.0,-0.98884,1e-05,1.62202]
[1778513422652,43.1,81330.18,0.0,-0.98884,1e-05,1.62232]
[1778513423434,43.1,81324.7,0.0,-0.9889,1e-05,1.61371]
[1778513424626,43.1,81324.7,0.0,-0.9889,1e-05,1.61371]
[1778513424626,43.1,81319.31,0.0,-0.98897,1e-05,1.60528]
[1778513424808,43.1,81319.31,0.0,-0.98897,1e-05,1.60528]
[1778513425448,43.1,81325.12,0.0,-0.9889,1e-05,1.61437]
[1778513428593,43.1,81325.97,0.0,-0.98889,1e-05,1.6157]
[1778513428683,43.1,81321.37,0.0,-0.98894,1e-05,1.6085]
[1778513428808,43.1,81321.37,0.0,-0.98894,1e-05,1.6085]
[1778513429479,43.1,81326.0,0.0,-0.98889,1e-05,1.61575]
[1778513429829,43.1,81326.0,0.0,-0.98889,1e-05,1.61575]
[1778513430064,43.1,81326.0,0.0,-0.98889,1e-05,1.61575]
[1778513430485,43.1,81330.72,0.0,-0.98883,1e-05,1.62317]
[1778513431121,43.1,81330.72,0.0,-0.98883,1e-05,1.62317]
[1778513431309,43.1,81330.72,0.0,-0.98883,1e-05,1.62317]
[1778513431492,43.1,81337.43,0.0,-0.98876,1e-05,1.63167]
[1778513432499,43.1,81341.32,0.0,-0.98871,1e-05,1.63783]
[1778513433879,43.1,81340.52,0.0,-0.98872,1e-05,1.63656]
[1778513434058,43.1,81340.52,0.0,-0.98872,1e-05,1.63656]
[1778513434513,43.1,81342.67,0.0,-0.98869,1e-05,1.63997]
[1778513436531,43.1,81353.02,0.0,-0.98857,1e-05,1.65649]
[1778513438545,43.1,81349.3,0.0,-0.98861,1e-05,1.65054]
[1778513439552,43.1,81346.7,0.0,-0.98864,1e-05,1.64639]
[1778513442573,43.1,81336.15,0.0,-0.98878,1e-05,1.62964]
[1778513443580,43.1,81333.37,0.0,-0.98881,1e-05,1.62525]
[1778513445594,43.1,81336.44,0.0,-0.98877,1e-05,1.6301]
[1778513446601,43.1,81329.07,0.0,-0.98886,1e-05,1.61848]
[1778513450672,43.1,81324.45,0.0,-0.98892,1e-05,1.61123]
[1778513451612,43.1,81324.45,0.0,-0.98892,1e-05,1.61123]
[1778513451647,43.1,81318.54,0.0,-0.98899,1e-05,1.60199]
[1778513452654,43.1,81334.75,0.0,-0.98879,1e-05,1.62743]
[1778513453660,43.1,81339.47,0.0,-0.98873,1e-05,1.6349]
[1778513454604,43.1,81339.47,0.0,-0.98873,1e-05,1.6349]
[1778513459706,43.1,81342.99,0.0,-0.98869,1e-05,1.64048]
[1778513461729,43.1,81354.03,0.0,-0.98855,1e-05,1.6581]
[1778513462733,43.1,81368.15,0.0,-0.98837,1e-05,1.68086]
[1778513463740,43.1,81382.07,0.0,-0.9882,1e-05,1.70354]
[1778513464747,43.1,81388.25,0.0,-0.98812,1e-05,1.71368]
[1778513470033,43.1,81386.27,0.0,-0.98814,1e-05,1.71043]
[1778513470059,43.1,81386.27,0.0,-0.98814,1e-05,1.71043]
[1778513470441,43.1,81386.27,0.0,-0.98814,1e-05,1.71043]
[1778513470564,43.1,81386.58,0.0,-0.98814,1e-05,1.71094]
[1778513470792,43.1,81379.18,0.0,-0.98823,1e-05,1.69881]
[1778513472366,43.1,81379.18,0.0,-0.98823,1e-05,1.69881]
[1778513472394,43.1,81371.54,0.0,-0.98833,1e-05,1.68636]
[1778513472882,43.1,81371.54,0.0,-0.98833,1e-05,1.68636]
[1778513473150,43.1,81371.54,0.0,-0.98833,1e-05,1.68636]
[1778513473371,43.1,81371.54,0.0,-0.98833,1e-05,1.68636]
[1778513474225,43.1,81373.18,0.0,-0.98831,1e-05,1.68903]
[1778513474294,43.1,81370.13,0.0,-0.98835,1e-05,1.68407]
[1778513474820,43.1,81372.94,0.0,-0.98831,1e-05,1.68864]
[1778513476834,43.1,81380.93,0.0,-0.98821,1e-05,1.70167]
[1778513478148,43.1,81380.93,0.0,-0.98821,1e-05,1.70167]
[1778513478310,43.1,81380.93,0.0,-0.98821,1e-05,1.70167]
[1778513478411,43.1,81383.88,0.0,-0.98817,1e-05,1.7065]
[1778513481636,43.1,81383.67,0.0,-0.98817,1e-05,1.70616]
[1778513481808,43.1,81384.38,0.0,-0.98817,1e-05,1.70732]
[1778513482978,43.1,81384.84,0.0,-0.98816,1e-05,1.70808]
[1778513483057,43.1,81384.84,0.0,-0.98816,1e-05,1.70808]
[1778513483159,43.1,81385.7,0.0,-0.98815,1e-05,1.70949]
[1778513484891,43.1,81379.44,0.0,-0.98823,1e-05,1.69923]
[1778513488741,43.1,81377.6,0.0,-0.98825,1e-05,1.69623]
[1778513487914,43.1,81381.09,0.0,-0.98821,1e-05,1.70193]
[1778513488809,43.1,81381.09,0.0,-0.98821,1e-05,1.70193]
[1778513490645,43.1,81383.25,0.0,-0.98818,1e-05,1.70547]
[1778513490695,43.1,81383.61,0.0,-0.98818,1e-05,1.70606]
[1778513490809,43.1,81383.61,0.0,-0.98818,1e-05,1.70606]
[1778513492789,43.1,81379.88,0.0,-0.98824,1e-05,1.69779]
[1778513492808,43.1,81379.88,0.0,-0.98824,1e-05,1.69779]
[1778513495978,43.1,81376.3,0.0,-0.98828,1e-05,1.69195]
[1778513497496,43.1,81376.3,0.0,-0.98828,1e-05,1.69195]
[1778513497557,43.1,81376.3,0.0,-0.98828,1e-05,1.69195]
[1778513497655,43.1,81379.99,0.0,-0.98824,1e-05,1.69797]
[1778513497784,43.1,81379.99,0.0,-0.98824,1e-05,1.69797]
[1778513497810,43.1,81379.99,0.0,-0.98824,1e-05,1.69797]
[1778513501015,43.1,81391.2,0.0,-0.98809,1e-05,1.71636]
[1778513502367,43.1,81391.2,0.0,-0.98809,1e-05,1.71636]
[1778513502558,43.1,81391.2,0.0,-0.98809,1e-05,1.71636]
[1778513502648,43.1,81396.89,0.0,-0.98802,1e-05,1.72576]
[1778513502827,43.1,81396.89,0.0,-0.98802,1e-05,1.72576]
[1778513503059,43.1,81396.89,0.0,-0.98802,1e-05,1.72576]
[1778513505349,43.1,81396.62,0.0,-0.98802,1e-05,1.72531]
[1778513505421,43.1,81393.72,0.0,-0.98806,1e-05,1.72052]
[1778513506349,43.1,81393.72,0.0,-0.98806,1e-05,1.72052]
[1778513506558,43.1,81393.72,0.0,-0.98806,1e-05,1.72052]
[1778513506659,43.1,81391.95,0.0,-0.98808,1e-05,1.7176]
[1778513507590,43.1,81391.95,0.0,-0.98808,1e-05,1.7176]
[1778513507808,43.1,81394.23,0.0,-0.98805,1e-05,1.72136]
[1778513509072,43.1,81401.1,0.0,-0.98796,1e-05,1.73274]
[1778513510079,43.1,81406.54,0.0,-0.98789,1e-05,1.74179]
[1778513512345,43.1,81404.83,0.0,-0.98791,1e-05,1.73894]
[1778513512559,43.1,81404.83,0.0,-0.98791,1e-05,1.73894]
[1778513512659,43.1,81403.21,0.0,-0.98793,1e-05,1.73624]
[1778513512958,43.1,81403.21,0.0,-0.98793,1e-05,1.73624]
[1778513513061,43.1,81403.21,0.0,-0.98793,1e-05,1.73624]
[1778513515115,43.1,81393.67,0.0,-0.98806,1e-05,1.72044]
[1778513516122,43.1,81382.91,0.0,-0.9882,1e-05,1.70274]
[1778513517129,43.1,81377.65,0.0,-0.98827,1e-05,1.69415]
[1778513518197,43.1,81377.65,0.0,-0.98827,1e-05,1.69415]
[1778513518310,43.1,81377.65,0.0,-0.98827,1e-05,1.69415]
[1778513518602,43.1,81377.65,0.0,-0.98827,1e-05,1.69415]
[1778513518703,43.1,81377.87,0.0,-0.98826,1e-05,1.69451]
[1778513518811,43.1,81377.87,0.0,-0.98826,1e-05,1.69451]
[1778513520150,43.1,81372.14,0.0,-0.98834,1e-05,1.68518]
[1778513521157,43.1,81349.34,0.0,-0.98863,1e-05,1.64848]
[1778513522164,43.1,81343.41,0.0,-0.9887,1e-05,1.63904]
[1778513524510,43.1,81346.51,0.0,-0.98866,1e-05,1.64397]
[1778513525185,43.1,81336.84,0.0,-0.98878,1e-05,1.62863]
[1778513526192,43.1,81327.01,0.0,-0.9889,1e-05,1.61315]
[1778513527199,43.1,81322.89,0.0,-0.98895,1e-05,1.6067]
[1778513528590,43.1,81318.06,0.0,-0.98901,1e-05,1.59916]
[1778513529213,43.1,81314.96,0.0,-0.98905,1e-05,1.59434]
[1778513530224,43.1,81306.72,0.0,-0.98915,1e-05,1.58158]
[1778513531227,43.1,81309.27,0.0,-0.98912,1e-05,1.58552]
[1778513533241,43.1,81303.94,0.0,-0.98918,1e-05,1.57729]
[1778513534248,43.1,81291.2,0.0,-0.98933,1e-05,1.55777]
[1778513535295,43.1,81285.28,0.0,-0.9894,1e-05,1.54876]
[1778513536271,43.1,81269.59,0.0,-0.98959,1e-05,1.52509]
[1778513537278,43.1,81265.92,0.0,-0.98963,1e-05,1.5196]
[1778513539292,43.1,81259.22,0.0,-0.98971,1e-05,1.50961]
[1778513541306,43.1,81252.44,0.0,-0.98978,1e-05,1.49956]
[1778513543320,43.1,81244.4,0.0,-0.98988,1e-05,1.48771]
[1778513545339,43.1,81239.96,0.0,-0.98993,1e-05,1.48119]
[1778513546346,43.1,81234.05,0.0,-0.98999,1e-05,1.47256]
[1778513549371,43.1,81241.56,0.0,-0.98991,1e-05,1.48354]
[1778513550377,43.1,81246.58,0.0,-0.98985,1e-05,1.49091]
[1778513554405,43.1,81238.77,0.0,-0.98995,1e-05,1.47748]
[1778513555412,43.1,81234.68,0.0,-0.99,1e-05,1.47151]
[1778513558433,43.1,81230.95,0.0,-0.99004,1e-05,1.46609]
[1778513559440,43.1,81234.98,0.0,-0.98999,1e-05,1.47195]
[1778513561454,43.1,81229.71,0.0,-0.99005,1e-05,1.46429]
[1778513561861,43.1,81229.71,0.0,-0.99005,1e-05,1.46429]
[1778513562060,43.1,81229.71,0.0,-0.99005,1e-05,1.46429]
[1778513562461,43.1,81225.96,0.0,-0.9901,1e-05,1.45885]
[1778513563149,43.1,81225.96,0.0,-0.9901,1e-05,1.45885]
[1778513563310,43.1,81225.96,0.0,-0.9901,1e-05,1.45885]
[1778513564475,43.1,81231.77,0.0,-0.99003,1e-05,1.46728]
[1778513565653,43.1,81231.77,0.0,-0.99003,1e-05,1.46728]
[1778513565808,43.1,81231.77,0.0,-0.99003,1e-05,1.46728]
[1778513565817,43.1,81228.64,0.0,-0.99007,1e-05,1.46273]
[1778513565996,43.1,81228.64,0.0,-0.99007,1e-05,1.46273]
[1778513566058,43.1,81228.64,0.0,-0.99007,1e-05,1.46273]
[1778513566490,43.1,81223.24,0.0,-0.99013,1e-05,1.45492]
[1778513567497,43.1,81226.35,0.0,-0.99009,1e-05,1.45942]
[1778513568546,43.1,81226.35,0.0,-0.99009,1e-05,1.45942]
[1778513568566,43.1,81226.35,0.0,-0.99009,1e-05,1.45942]
[1778513568639,43.1,81231.12,0.0,-0.99004,1e-05,1.46633]
[1778513569513,43.1,81233.88,0.0,-0.99001,1e-05,1.47035]
[1778513570065,43.1,81233.88,0.0,-0.99001,1e-05,1.47035]
[1778513570309,43.1,81233.88,0.0,-0.99001,1e-05,1.47035]
[1778513570520,43.1,81233.01,0.0,-0.99002,1e-05,1.46908]
[1778513571527,43.1,81227.84,0.0,-0.99007,1e-05,1.46157]
[1778513571983,43.1,81227.84,0.0,-0.99007,1e-05,1.46157]
[1778513572058,43.1,81227.84,0.0,-0.99007,1e-05,1.46157]
[1778513575510,43.1,81228.1,0.0,-0.99007,1e-05,1.46195]
[1778513575558,43.1,81228.1,0.0,-0.99007,1e-05,1.46195]
[1778513575568,43.1,81232.85,0.0,-0.99002,1e-05,1.46885]
[1778513576233,43.1,81232.85,0.0,-0.99002,1e-05,1.46885]
[1778513576309,43.1,81232.85,0.0,-0.99002,1e-05,1.46885]
[1778513578576,43.1,81237.01,0.0,-0.98997,1e-05,1.47491]
[1778513579571,43.1,81237.01,0.0,-0.98997,1e-05,1.47491]
[1778513579809,43.1,81237.01,0.0,-0.98997,1e-05,1.47491]
[1778513579824,43.1,81227.87,0.0,-0.99007,1e-05,1.46162]
[1778513580775,43.1,81227.87,0.0,-0.99007,1e-05,1.46162]
[1778513580809,43.1,81227.87,0.0,-0.99007,1e-05,1.46162]
[1778513580776,43.1,81232.09,0.0,-0.99003,1e-05,1.46774]
[1778513581597,43.1,81236.87,0.0,-0.98997,1e-05,1.47471]
[1778513582604,43.1,81241.23,0.0,-0.98992,1e-05,1.48108]
[1778513582922,43.1,81241.23,0.0,-0.98992,1e-05,1.48108]
[1778513583062,43.1,81241.23,0.0,-0.98992,1e-05,1.48108]
[1778513583446,43.1,81241.23,0.0,-0.98992,1e-05,1.48108]
[1778513583559,43.1,81241.23,0.0,-0.98992,1e-05,1.48108]
[1778513583611,43.1,81239.32,0.0,-0.98995,1e-05,1.47828]
[1778513587639,43.1,81241.55,0.0,-0.98992,1e-05,1.48155]
[1778513588646,43.1,81243.95,0.0,-0.98989,1e-05,1.48507]
[1778513589653,43.1,81240.54,0.0,-0.98993,1e-05,1.48007]
[1778513590660,43.1,81234.55,0.0,-0.99,1e-05,1.47132]
[1778513591352,43.1,81234.55,0.0,-0.99,1e-05,1.47132]
[1778513591563,43.1,81234.55,0.0,-0.99,1e-05,1.47132]
[1778513591668,43.1,81230.39,0.0,-0.99005,1e-05,1.46527]
[1778513593748,43.1,81232.18,0.0,-0.99003,1e-05,1.46787]
[1778513593813,43.1,81232.18,0.0,-0.99003,1e-05,1.46787]
[1778513596741,43.1,81231.47,0.0,-0.99003,1e-05,1.46684]
[1778513596807,43.1,81231.47,0.0,-0.99003,1e-05,1.46684]
[1778513596770,43.1,81230.83,0.0,-0.99004,1e-05,1.46591]
[1778513597709,43.1,81230.74,0.0,-0.99004,1e-05,1.46578]
[1778513600730,43.1,81235.32,0.0,-0.98999,1e-05,1.47244]
[1778513601737,43.1,81237.34,0.0,-0.98997,1e-05,1.47539]
[1778513602593,43.1,81237.34,0.0,-0.98997,1e-05,1.47539]
[1778513602817,43.1,81237.34,0.0,-0.98997,1e-05,1.47539]
[1778513608787,43.1,81236.45,0.0,-0.98998,1e-05,1.47409]
[1778513610327,43.1,81236.57,0.0,-0.98998,1e-05,1.47427]
[1778513610558,43.1,81236.57,0.0,-0.98998,1e-05,1.47427]
[1778513610801,43.1,81235.97,0.0,-0.98998,1e-05,1.47339]
[1778513611357,43.1,81235.97,0.0,-0.98998,1e-05,1.47339]
[1778513611559,43.1,81235.97,0.0,-0.98998,1e-05,1.47339]
[1778513611808,43.1,81232.61,0.0,-0.99003,1e-05,1.46654]
[1778513614357,43.1,81231.94,0.0,-0.99004,1e-05,1.46556]
[1778513614558,43.1,81231.94,0.0,-0.99004,1e-05,1.46556]
[1778513614829,43.1,81243.63,0.0,-0.98991,1e-05,1.48262]
[1778513615500,43.1,81243.63,0.0,-0.98991,1e-05,1.48262]
[1778513615559,43.1,81243.63,0.0,-0.98991,1e-05,1.48262]
[1778513615836,43.1,81243.16,0.0,-0.98992,1e-05,1.48193]
[1778513616844,43.1,81249.27,0.0,-0.98985,1e-05,1.49091]
[1778513618042,43.1,81247.6,0.0,-0.98987,1e-05,1.48845]
[1778513618061,43.1,81247.6,0.0,-0.98987,1e-05,1.48845]
[1778513618689,43.1,81247.6,0.0,-0.98987,1e-05,1.48845]
[1778513618807,43.1,81247.6,0.0,-0.98987,1e-05,1.48845]
[1778513618857,43.1,81246.8,0.0,-0.98987,1e-05,1.48727]
[1778513622885,43.1,81249.12,0.0,-0.98985,1e-05,1.49069]
[1778513623892,43.1,81252.6,0.0,-0.98981,1e-05,1.49582]
[1778513624899,43.1,81254.75,0.0,-0.98978,1e-05,1.49899]
[1778513625906,43.1,81258.29,0.0,-0.98974,1e-05,1.50424]
[1778513626072,43.1,81258.29,0.0,-0.98974,1e-05,1.50424]
[1778513626307,43.1,81258.29,0.0,-0.98974,1e-05,1.50424]
[1778513626913,43.1,81262.45,0.0,-0.9897,1e-05,1.51042]
[1778513628927,43.1,81264.15,0.0,-0.98968,1e-05,1.51295]
[1778513630161,43.1,81264.15,0.0,-0.98968,1e-05,1.51295]
[1778513630308,43.1,81264.15,0.0,-0.98968,1e-05,1.51295]
[1778513631022,43.1,81263.71,0.0,-0.98968,1e-05,1.51229]
[1778513631057,43.1,81263.71,0.0,-0.98968,1e-05,1.51229]
[1778513631124,43.1,81262.14,0.0,-0.9897,1e-05,1.50996]
[1778513633962,43.1,81260.32,0.0,-0.98972,1e-05,1.50725]
[1778513635136,43.1,81260.32,0.0,-0.98972,1e-05,1.50725]
[1778513635309,43.1,81260.32,0.0,-0.98972,1e-05,1.50725]
[1778513635563,43.1,81260.32,0.0,-0.98972,1e-05,1.50725]
[1778513635809,43.1,81260.32,0.0,-0.98972,1e-05,1.50725]
[1778513635910,43.1,81260.75,0.0,-0.98972,1e-05,1.50789]
[1778513637990,43.1,81263.97,0.0,-0.98968,1e-05,1.51268]
[1778513639035,43.1,81280.09,0.0,-0.98949,1e-05,1.53685]
[1778513640075,43.1,81280.09,0.0,-0.98949,1e-05,1.53685]
[1778513640309,43.1,81280.09,0.0,-0.98949,1e-05,1.53685]
[1778513640417,43.1,81283.51,0.0,-0.98945,1e-05,1.54202]
[1778513642606,43.1,81283.78,0.0,-0.98945,1e-05,1.54242]
[1778513643018,43.1,81284.76,0.0,-0.98944,1e-05,1.54391]
[1778513643059,43.1,81284.76,0.0,-0.98944,1e-05,1.54391]
[1778513644033,43.1,81282.5,0.0,-0.98946,1e-05,1.54049]
[1778513645043,43.1,81279.38,0.0,-0.9895,1e-05,1.53578]
[1778513646559,43.1,81279.38,0.0,-0.9895,1e-05,1.53578]
[1778513646766,43.1,81279.38,0.0,-0.9895,1e-05,1.53578]
[1778513646808,43.1,81279.38,0.0,-0.9895,1e-05,1.53578]
[1778513646867,43.1,81276.23,0.0,-0.98954,1e-05,1.53103]
[1778513647056,43.1,81274.48,0.0,-0.98956,1e-05,1.5284]
[1778513648063,43.1,81272.84,0.0,-0.98958,1e-05,1.52594]
[1778513649070,43.1,81269.3,0.0,-0.98962,1e-05,1.52064]
[1778513650705,43.1,81269.3,0.0,-0.98962,1e-05,1.52064]
[1778513650809,43.1,81269.3,0.0,-0.98962,1e-05,1.52064]
[1778513652353,43.1,81269.77,0.0,-0.98961,1e-05,1.52134]
[1778513652558,43.1,81269.77,0.0,-0.98961,1e-05,1.52134]
[1778513652659,43.1,81280.2,0.0,-0.98949,1e-05,1.53701]
[1778513653098,43.1,81284.3,0.0,-0.98944,1e-05,1.54321]
[1778513656119,43.1,81289.2,0.0,-0.98938,1e-05,1.55064]
[1778513657794,43.1,81289.2,0.0,-0.98938,1e-05,1.55064]
[1778513657818,43.1,81289.2,0.0,-0.98938,1e-05,1.55064]
[1778513657905,43.1,81292.48,0.0,-0.98935,1e-05,1.55564]
[1778513658133,43.1,81287.99,0.0,-0.9894,1e-05,1.54881]
[1778513659140,43.1,81282.31,0.0,-0.98947,1e-05,1.5402]
[1778513660109,43.1,81282.31,0.0,-0.98947,1e-05,1.5402]
[1778513660310,43.1,81282.31,0.0,-0.98947,1e-05,1.5402]
[1778513660560,43.1,81282.31,0.0,-0.98947,1e-05,1.5402]
[1778513660661,43.1,81279.34,0.0,-0.9895,1e-05,1.53572]
[1778513662161,43.1,81276.44,0.0,-0.98953,1e-05,1.53135]
[1778513663168,43.1,81280.32,0.0,-0.98949,1e-05,1.5372]
[1778513664217,43.1,81280.32,0.0,-0.98949,1e-05,1.5372]
[1778513664309,43.1,81280.32,0.0,-0.98949,1e-05,1.5372]
[1778513665182,43.1,81276.36,0.0,-0.98953,1e-05,1.53123]
[1778513667738,43.1,81270.0,0.0,-0.98961,1e-05,1.52168]
[1778513668520,43.1,81270.0,0.0,-0.98961,1e-05,1.52168]
[1778513668560,43.1,81270.0,0.0,-0.98961,1e-05,1.52168]
[1778513668580,43.1,81267.11,0.0,-0.98964,1e-05,1.51736]
[1778513669210,43.1,81263.22,0.0,-0.98969,1e-05,1.51156]
[1778513670217,43.1,81256.87,0.0,-0.98976,1e-05,1.50213]
[1778513672231,43.1,81254.42,0.0,-0.9898,1e-05,1.49652]
[1778513673205,43.1,81254.42,0.0,-0.9898,1e-05,1.49652]
[1778513673233,43.1,81254.42,0.0,-0.9898,1e-05,1.49652]
[1778513673238,43.1,81252.97,0.0,-0.98982,1e-05,1.49438]
[1778513674245,43.1,81245.53,0.0,-0.9899,1e-05,1.48343]
[1778513675252,43.1,81240.9,0.0,-0.98995,1e-05,1.47665]
[1778513676562,43.1,81240.9,0.0,-0.98995,1e-05,1.47665]
[1778513678273,43.1,81232.91,0.0,-0.99004,1e-05,1.46501]
[1778513681294,43.1,81234.3,0.0,-0.99003,1e-05,1.46703]
[1778513682383,43.1,81227.96,0.0,-0.9901,1e-05,1.45784]
[1778513683319,43.1,81208.36,0.0,-0.99031,1e-05,1.42972]
[1778513684748,43.1,81208.36,0.0,-0.99031,1e-05,1.42972]
[1778513684849,43.1,81203.41,0.0,-0.99037,1e-05,1.42268]
[1778513685332,43.1,81200.56,0.0,-0.9904,1e-05,1.41865]
[1778513686200,43.1,81200.56,0.0,-0.9904,1e-05,1.41865]
[1778513686339,43.1,81197.47,0.0,-0.99043,1e-05,1.41428]
[1778513688353,43.1,81206.2,0.0,-0.99034,1e-05,1.42664]
[1778513689360,43.1,81205.68,0.0,-0.99034,1e-05,1.4259]
[1778513690739,43.1,81205.68,0.0,-0.99034,1e-05,1.4259]
[1778513690808,43.1,81205.68,0.0,-0.99034,1e-05,1.4259]
[1778513690927,43.1,81201.6,0.0,-0.99039,1e-05,1.42012]
[1778513691374,43.1,81196.53,0.0,-0.99044,1e-05,1.41295]
[1778513694396,43.1,81199.53,0.0,-0.99041,1e-05,1.41719]
[1778513696542,43.1,81199.03,0.0,-0.99042,1e-05,1.41648]
[1778513696559,43.1,81199.03,0.0,-0.99042,1e-05,1.41648]
[1778513698217,43.1,81198.5,0.0,-0.99042,1e-05,1.41573]
[1778513698319,43.1,81198.5,0.0,-0.99042,1e-05,1.41573]
[1778513698423,43.1,81197.13,0.0,-0.99044,1e-05,1.4138]
[1778513703458,43.1,81195.61,0.0,-0.99045,1e-05,1.41166]
[1778513707441,43.1,81195.6,0.0,-0.99045,1e-05,1.41164]
[1778513707559,43.1,81195.6,0.0,-0.99045,1e-05,1.41164]
[1778513708498,43.1,81198.47,0.0,-0.99042,1e-05,1.41569]
[1778513712526,43.1,81207.23,0.0,-0.99033,1e-05,1.42811]
[1778513713533,43.1,81213.47,0.0,-0.99026,1e-05,1.43701]
[1778513714519,43.1,81213.47,0.0,-0.99026,1e-05,1.43701]
[1778513714565,43.1,81213.47,0.0,-0.99026,1e-05,1.43701]
[1778513716554,43.1,81210.45,0.0,-0.99029,1e-05,1.43269]
[1778513717973,43.1,81210.45,0.0,-0.99029,1e-05,1.43269]
[1778513717561,43.1,81215.32,0.0,-0.99024,1e-05,1.43965]
[1778513718058,43.1,81215.32,0.0,-0.99024,1e-05,1.43965]
[1778513719150,43.1,81216.63,0.0,-0.99022,1e-05,1.44153]
[1778513719311,43.1,81216.63,0.0,-0.99022,1e-05,1.44153]
[1778513719575,43.1,81218.31,0.0,-0.99021,1e-05,1.44394]
[1778513720763,43.1,81214.66,0.0,-0.99025,1e-05,1.43871]
[1778513722876,43.1,81212.78,0.0,-0.99027,1e-05,1.43602]
[1778513722897,43.1,81212.78,0.0,-0.99027,1e-05,1.43602]
[1778513722977,43.1,81209.29,0.0,-0.9903,1e-05,1.43104]
[1778513723606,43.1,81205.03,0.0,-0.99035,1e-05,1.42498]
[1778513724613,43.1,81199.34,0.0,-0.99041,1e-05,1.41692]
[1778513725406,43.1,81199.34,0.0,-0.99041,1e-05,1.41692]
[1778513725566,43.1,81199.34,0.0,-0.99041,1e-05,1.41692]
[1778513725620,43.1,81198.34,0.0,-0.99042,1e-05,1.41551]
[1778513726623,43.1,81198.34,0.0,-0.99042,1e-05,1.41551]
[1778513726814,43.1,81198.34,0.0,-0.99042,1e-05,1.41551]
[1778513732669,43.1,81198.02,0.0,-0.99044,1e-05,1.41314]
[1778513735984,43.1,81196.68,0.0,-0.99045,1e-05,1.41125]
[1778513736061,43.1,81199.22,0.0,-0.99043,1e-05,1.41484]
[1778513738649,43.1,81202.14,0.0,-0.99039,1e-05,1.41896]
[1778513738808,43.1,81202.14,0.0,-0.99039,1e-05,1.41896]
[1778513738909,43.1,81200.55,0.0,-0.99041,1e-05,1.41672]
[1778513740861,43.1,81200.79,0.0,-0.99041,1e-05,1.41705]
[1778513741058,43.1,81200.54,0.0,-0.99041,1e-05,1.4167]
[1778513744815,43.1,81201.65,0.0,-0.9904,1e-05,1.41827]
[1778513745061,43.1,81200.87,0.0,-0.99041,1e-05,1.41717]
[1778513746164,43.1,81201.09,0.0,-0.99041,1e-05,1.41748]
[1778513746310,43.1,81201.09,0.0,-0.99041,1e-05,1.41748]
[1778513746775,43.1,81201.08,0.0,-0.99041,1e-05,1.41746]
[1778513747991,43.1,81201.08,0.0,-0.99041,1e-05,1.41746]
[1778513748025,43.1,81207.18,0.0,-0.99034,1e-05,1.42611]
[1778513748076,43.1,81207.18,0.0,-0.99034,1e-05,1.42611]
[1778513748791,43.1,81214.73,0.0,-0.99026,1e-05,1.43687]
[1778513750804,43.1,81211.42,0.0,-0.99029,1e-05,1.43215]
[1778513751317,43.1,81211.42,0.0,-0.99029,1e-05,1.43215]
[1778513751561,43.1,81211.42,0.0,-0.99029,1e-05,1.43215]
[1778513751811,43.1,81211.74,0.0,-0.99029,1e-05,1.4326]
[1778513752473,43.1,81211.74,0.0,-0.99029,1e-05,1.4326]
[1778513752558,43.1,81211.74,0.0,-0.99029,1e-05,1.4326]
[1778513754832,43.1,81216.65,0.0,-0.99024,1e-05,1.43962]
[1778513756029,43.1,81216.65,0.0,-0.99024,1e-05,1.43962]
[1778513755839,43.1,81207.72,0.0,-0.99033,1e-05,1.42688]
[1778513756059,43.1,81207.72,0.0,-0.99033,1e-05,1.42688]
[1778513756847,43.1,81203.09,0.0,-0.99038,1e-05,1.42031]
[1778513757769,43.1,81203.09,0.0,-0.99038,1e-05,1.42031]
[1778513757809,43.1,81203.09,0.0,-0.99038,1e-05,1.42031]
[1778513757854,43.1,81200.92,0.0,-0.99041,1e-05,1.41724]
[1778513761793,43.1,81198.79,0.0,-0.99043,1e-05,1.41423]
[1778513761809,43.1,81198.79,0.0,-0.99043,1e-05,1.41423]
[1778513761972,43.1,81204.14,0.0,-0.99037,1e-05,1.4218]
[1778513762889,43.1,81216.69,0.0,-0.99024,1e-05,1.43968]
[1778513764726,43.1,81218.27,0.0,-0.99022,1e-05,1.44194]
[1778513764809,43.1,81218.27,0.0,-0.99022,1e-05,1.44194]
[1778513764903,43.1,81214.21,0.0,-0.99026,1e-05,1.43613]
[1778513765991,43.1,81214.21,0.0,-0.99026,1e-05,1.43613]
[1778513766028,43.1,81214.66,0.0,-0.99026,1e-05,1.43677]
[1778513766060,43.1,81214.66,0.0,-0.99026,1e-05,1.43677]
[1778513768931,43.1,81218.08,0.0,-0.99022,1e-05,1.44167]
[1778513770945,43.1,81221.95,0.0,-0.99018,1e-05,1.44722]
[1778513775980,43.1,81219.91,0.0,-0.9902,1e-05,1.44429]
[1778513780679,43.1,81219.88,0.0,-0.9902,1e-05,1.44425]
[1778513781310,43.1,81217.85,0.0,-0.99022,1e-05,1.44134]
[1778513786071,43.1,81218.44,0.0,-0.99022,1e-05,1.44218]
[1778513786075,43.1,81217.02,0.0,-0.99023,1e-05,1.44015]
[1778513786307,43.1,81217.02,0.0,-0.99023,1e-05,1.44015]
[1778513792323,43.1,81217.55,0.0,-0.99023,1e-05,1.44091]
[1778513793102,43.1,81221.74,0.0,-0.99019,1e-05,1.44498]
[1778513794309,43.1,81221.74,0.0,-0.99019,1e-05,1.44498]
[1778513798939,43.1,81225.16,0.0,-0.99016,1e-05,1.4499]
[1778513798995,43.1,81225.16,0.0,-0.99016,1e-05,1.4499]
[1778513799068,43.1,81225.16,0.0,-0.99016,1e-05,1.4499]
[1778513799039,43.1,81228.77,0.0,-0.99012,1e-05,1.45511]
[1778513804179,43.1,81235.83,0.0,-0.99004,1e-05,1.46533]
[1778513805186,43.1,81237.31,0.0,-0.99002,1e-05,1.46748]
[1778513806193,43.1,81241.94,0.0,-0.98997,1e-05,1.47423]
[1778513808086,43.1,81241.94,0.0,-0.98997,1e-05,1.47423]
[1778513808203,43.1,81243.18,0.0,-0.98995,1e-05,1.47604]
[1778513808309,43.1,81243.18,0.0,-0.98995,1e-05,1.47604]
[1778513808401,43.1,81243.12,0.0,-0.98995,1e-05,1.47595]
[1778513809873,43.1,81243.12,0.0,-0.98995,1e-05,1.47595]
[1778513811228,43.1,81239.11,0.0,-0.99,1e-05,1.4701]
[1778513813242,43.1,81242.08,0.0,-0.98997,1e-05,1.47444]
[1778513814631,43.1,81242.08,0.0,-0.98997,1e-05,1.47444]
[1778513814808,43.1,81242.08,0.0,-0.98997,1e-05,1.47444]
[1778513814949,43.1,81242.08,0.0,-0.98997,1e-05,1.47444]
[1778513815059,43.1,81242.08,0.0,-0.98997,1e-05,1.47444]
[1778513815049,43.1,81243.73,0.0,-0.98995,1e-05,1.47685]
[1778513820291,43.1,81244.78,0.0,-0.98994,1e-05,1.47838]
[1778513822767,43.1,81244.72,0.0,-0.98994,1e-05,1.47829]
[1778513822809,43.1,81244.72,0.0,-0.98994,1e-05,1.47829]
[1778513822827,43.1,81244.72,0.0,-0.98994,1e-05,1.47829]
[1778513823063,43.1,81244.72,0.0,-0.98994,1e-05,1.47829]
[1778513822868,43.1,81244.73,0.0,-0.98994,1e-05,1.47831]
[1778513828514,43.1,81245.98,0.0,-0.98992,1e-05,1.48014]
[1778513828561,43.1,81245.98,0.0,-0.98992,1e-05,1.48014]
[1778513828565,43.1,81245.98,0.0,-0.98992,1e-05,1.48014]
[1778513828810,43.1,81245.98,0.0,-0.98992,1e-05,1.48014]
[1778513828911,43.1,81249.61,0.0,-0.98988,1e-05,1.48546]
[1778513829355,43.1,81256.7,0.0,-0.9898,1e-05,1.49591]
[1778513831369,43.1,81260.1,0.0,-0.98976,1e-05,1.50094]
[1778513832822,43.1,81260.1,0.0,-0.98976,1e-05,1.50094]
[1778513832869,43.1,81260.1,0.0,-0.98976,1e-05,1.50094]
[1778513833058,43.1,81260.1,0.0,-0.98976,1e-05,1.50094]
[1778513832923,43.1,81261.34,0.0,-0.98975,1e-05,1.50277]
[1778513836174,43.1,81261.23,0.0,-0.98975,1e-05,1.50261]
[1778513841439,43.1,81263.16,0.0,-0.98973,1e-05,1.50547]
[1778513843167,43.1,81265.51,0.0,-0.9897,1e-05,1.50897]
[1778513843169,43.1,81265.51,0.0,-0.9897,1e-05,1.50897]
[1778513843310,43.1,81265.51,0.0,-0.9897,1e-05,1.50897]
[1778513843453,43.1,81265.55,0.0,-0.9897,1e-05,1.50902]
[1778513848488,43.1,81267.68,0.0,-0.98968,1e-05,1.5122]
[1778513849166,43.1,81267.68,0.0,-0.98968,1e-05,1.5122]
[1778513849223,43.1,81267.68,0.0,-0.98968,1e-05,1.5122]
[1778513849312,43.1,81267.68,0.0,-0.98968,1e-05,1.5122]
[1778513849495,43.1,81267.39,0.0,-0.98968,1e-05,1.51176]
[1778513854196,43.1,81267.17,0.0,-0.98969,1e-05,1.50943]
[1778513854198,43.1,81267.17,0.0,-0.98969,1e-05,1.50943]
[1778513854310,43.1,81267.17,0.0,-0.98969,1e-05,1.50943]
[1778513854530,43.1,81266.66,0.0,-0.9897,1e-05,1.50867]
[1778513856544,43.1,81257.13,0.0,-0.98981,1e-05,1.49455]
[1778513857796,43.1,81257.13,0.0,-0.98981,1e-05,1.49455]
[1778513857811,43.1,81257.13,0.0,-0.98981,1e-05,1.49455]
[1778513857850,43.1,81257.13,0.0,-0.98981,1e-05,1.49455]
[1778513858069,43.1,81257.13,0.0,-0.98981,1e-05,1.49455]
[1778513857951,43.1,81251.93,0.0,-0.98987,1e-05,1.48689]
[1778513858784,43.1,81255.65,0.0,-0.98983,1e-05,1.49237]
[1778513863270,43.1,81257.54,0.0,-0.9898,1e-05,1.49516]
[1778513863309,43.1,81257.54,0.0,-0.9898,1e-05,1.49516]
[1778513863319,43.1,81257.54,0.0,-0.9898,1e-05,1.49516]
[1778513863567,43.1,81257.54,0.0,-0.9898,1e-05,1.49516]
[1778513863593,43.1,81257.44,0.0,-0.98981,1e-05,1.49501]
[1778513866614,43.1,81263.54,0.0,-0.98974,1e-05,1.50404]
[1778513867159,43.1,81263.54,0.0,-0.98974,1e-05,1.50404]
[1778513867164,43.1,81263.54,0.0,-0.98974,1e-05,1.50404]
[1778513867309,43.1,81263.54,0.0,-0.98974,1e-05,1.50404]
[1778513867621,43.1,81264.4,0.0,-0.98973,1e-05,1.50532]
[1778513869635,43.1,81259.72,0.0,-0.98978,1e-05,1.49838]
[1778513870863,43.1,81259.72,0.0,-0.98978,1e-05,1.49838]
[1778513870960,43.1,81259.72,0.0,-0.98978,1e-05,1.49838]
[1778513871058,43.1,81259.72,0.0,-0.98978,1e-05,1.49838]
[1778513871047,43.1,81256.6,0.0,-0.98982,1e-05,1.49377]
[1778513875547,43.1,81258.61,0.0,-0.98979,1e-05,1.49674]
[1778513875559,43.1,81258.61,0.0,-0.98979,1e-05,1.49674]
[1778513875595,43.1,81258.61,0.0,-0.98979,1e-05,1.49674]
[1778513875808,43.1,81258.61,0.0,-0.98979,1e-05,1.49674]
[1778513875873,43.1,81259.86,0.0,-0.98978,1e-05,1.49859]
[1778513877691,43.1,81255.59,0.0,-0.98983,1e-05,1.49228]
[1778513878736,43.1,81255.59,0.0,-0.98983,1e-05,1.49228]
[1778513878780,43.1,81255.59,0.0,-0.98983,1e-05,1.49228]
[1778513878811,43.1,81255.59,0.0,-0.98983,1e-05,1.49228]
[1778513878833,43.1,81256.86,0.0,-0.98981,1e-05,1.49415]
[1778513885059,43.1,81256.9,0.0,-0.98981,1e-05,1.49421]
[1778513885115,43.1,81259.59,0.0,-0.98978,1e-05,1.49819]
[1778513886030,43.1,81259.59,0.0,-0.98978,1e-05,1.49819]
[1778513886059,43.1,81259.59,0.0,-0.98978,1e-05,1.49819]
[1778513886083,43.1,81259.59,0.0,-0.98978,1e-05,1.49819]
[1778513886159,43.1,81260.78,0.0,-0.98977,1e-05,1.49995]
[1778513886310,43.1,81260.78,0.0,-0.98977,1e-05,1.49995]
[1778513890083,43.1,81262.98,0.0,-0.98974,1e-05,1.50321]
[1778513890312,43.1,81264.28,0.0,-0.98973,1e-05,1.50514]
[1778513892131,43.1,81264.73,0.0,-0.98972,1e-05,1.50581]
[1778513892163,43.1,81263.62,0.0,-0.98974,1e-05,1.50416]
[1778513892310,43.1,81263.62,0.0,-0.98974,1e-05,1.50416]
[1778513892796,43.1,81262.39,0.0,-0.98975,1e-05,1.50233]
[1778513897591,43.1,81262.9,0.0,-0.98974,1e-05,1.50309]
[1778513897811,43.1,81262.9,0.0,-0.98974,1e-05,1.50309]
[1778513899845,43.1,81249.48,0.0,-0.9899,1e-05,1.48329]
[1778513900852,43.1,81233.23,0.0,-0.99008,1e-05,1.4596]
[1778513901859,43.1,81229.38,0.0,-0.99012,1e-05,1.45404]
[1778513903770,43.1,81228.72,0.0,-0.99013,1e-05,1.45308]
[1778513904880,43.1,81223.29,0.0,-0.99019,1e-05,1.44526]
[1778513905887,43.1,81216.48,0.0,-0.99026,1e-05,1.43551]
[1778513907328,43.1,81214.23,0.0,-0.99029,1e-05,1.43229]
[1778513907558,43.1,81214.23,0.0,-0.99029,1e-05,1.43229]
[1778513907608,43.1,81214.23,0.0,-0.99029,1e-05,1.43229]
[1778513907811,43.1,81214.23,0.0,-0.99029,1e-05,1.43229]
[1778513907901,43.1,81213.03,0.0,-0.9903,1e-05,1.43058]
[1778513909915,43.1,81210.18,0.0,-0.99033,1e-05,1.42653]
[1778513911929,43.1,81215.09,0.0,-0.99029,1e-05,1.43159]
[1778513914689,43.1,81214.11,0.0,-0.9903,1e-05,1.43019]
[1778513914811,43.1,81214.11,0.0,-0.9903,1e-05,1.43019]
[1778513915062,43.1,81214.11,0.0,-0.9903,1e-05,1.43019]
[1778513915163,43.1,81215.44,0.0,-0.99029,1e-05,1.43209]
[1778513915309,43.1,81215.44,0.0,-0.99029,1e-05,1.43209]
[1778513917809,43.1,81214.07,0.0,-0.9903,1e-05,1.43013]
[1778513917971,43.1,81213.86,0.0,-0.9903,1e-05,1.42984]
[1778513923006,43.1,81212.76,0.0,-0.99032,1e-05,1.42827]
[1778513924228,43.1,81213.8,0.0,-0.99031,1e-05,1.42975]
[1778513924310,43.1,81213.8,0.0,-0.99031,1e-05,1.42975]
[1778513924522,43.1,81213.8,0.0,-0.99031,1e-05,1.42975]
[1778513924559,43.1,81213.8,0.0,-0.99031,1e-05,1.42975]
[1778513925022,43.1,81213.32,0.0,-0.99031,1e-05,1.42907]
[1778513928215,43.1,81212.83,0.0,-0.99032,1e-05,1.42837]
[1778513928308,43.1,81214.63,0.0,-0.9903,1e-05,1.43093]
[1778513930056,43.1,81217.34,0.0,-0.99027,1e-05,1.4348]
[1778513932070,43.1,81221.49,0.0,-0.99022,1e-05,1.44074]
[1778513933141,43.1,81221.49,0.0,-0.99022,1e-05,1.44074]
[1778513933159,43.1,81227.9,0.0,-0.99015,1e-05,1.44995]
[1778513933308,43.1,81227.9,0.0,-0.99015,1e-05,1.44995]
[1778513933514,43.1,81227.9,0.0,-0.99015,1e-05,1.44995]
[1778513933559,43.1,81227.9,0.0,-0.99015,1e-05,1.44995]
[1778513938121,43.1,81228.61,0.0,-0.99014,1e-05,1.45097]
[1778513938142,43.1,81229.52,0.0,-0.99013,1e-05,1.45229]
[1778513938308,43.1,81229.52,0.0,-0.99013,1e-05,1.45229]
[1778513938427,43.1,81229.52,0.0,-0.99013,1e-05,1.45229]
[1778513938559,43.1,81229.52,0.0,-0.99013,1e-05,1.45229]
[1778513939119,43.1,81229.62,0.0,-0.99013,1e-05,1.45243]
[1778513941133,43.1,81224.67,0.0,-0.99019,1e-05,1.4453]
[1778513942141,43.1,81221.61,0.0,-0.99022,1e-05,1.44091]
[1778513943379,43.1,81222.91,0.0,-0.99021,1e-05,1.44278]
[1778513943567,43.1,81222.91,0.0,-0.99021,1e-05,1.44278]
[1778513943670,43.1,81222.91,0.0,-0.99021,1e-05,1.44278]
[1778513943812,43.1,81222.91,0.0,-0.99021,1e-05,1.44278]
[1778513944154,43.1,81221.02,0.0,-0.99023,1e-05,1.44007]
[1778513945161,43.1,81223.78,0.0,-0.9902,1e-05,1.44402]
[1778513947175,43.1,81228.93,0.0,-0.99014,1e-05,1.45144]
[1778513947316,43.1,81228.93,0.0,-0.99014,1e-05,1.45144]
[1778513947558,43.1,81228.93,0.0,-0.99014,1e-05,1.45144]
[1778513947687,43.1,81228.93,0.0,-0.99014,1e-05,1.45144]
[1778513947810,43.1,81228.93,0.0,-0.99014,1e-05,1.45144]
[1778513948182,43.1,81228.18,0.0,-0.99015,1e-05,1.45035]
[1778513951809,43.1,81227.1,0.0,-0.99016,1e-05,1.4488]
[1778513952066,43.1,81227.1,0.0,-0.99016,1e-05,1.4488]
[1778513952685,43.1,81228.1,0.0,-0.99015,1e-05,1.45024]
[1778513952810,43.1,81228.1,0.0,-0.99015,1e-05,1.45024]
[1778513953217,43.1,81230.92,0.0,-0.99012,1e-05,1.45431]
[1778513957984,43.1,81230.4,0.0,-0.99012,1e-05,1.45356]
[1778513958072,43.1,81230.4,0.0,-0.99012,1e-05,1.45356]
[1778513963941,43.1,81230.64,0.0,-0.99012,1e-05,1.4539]
[1778513964070,43.1,81230.64,0.0,-0.99012,1e-05,1.4539]
[1778513964085,43.1,81230.01,0.0,-0.99013,1e-05,1.45299]
[1778513966629,43.1,81229.4,0.0,-0.99013,1e-05,1.45211]
[1778513966809,43.1,81229.4,0.0,-0.99013,1e-05,1.45211]
[1778513972350,43.1,81229.49,0.0,-0.99015,1e-05,1.45029]
[1778513977385,43.1,81229.47,0.0,-0.99015,1e-05,1.45026]
[1778513978913,43.1,81229.47,0.0,-0.99015,1e-05,1.45026]
[1778513979059,43.1,81229.47,0.0,-0.99015,1e-05,1.45026]
[1778513979094,43.1,81229.47,0.0,-0.99015,1e-05,1.45026]
[1778513979112,43.1,81228.85,0.0,-0.99015,1e-05,1.44937]
[1778513979309,43.1,81228.85,0.0,-0.99015,1e-05,1.44937]
[1778513980228,43.1,81228.85,0.0,-0.99015,1e-05,1.44937]
[1778513982420,43.1,81239.18,0.0,-0.99004,1e-05,1.46431]
[1778513983902,43.1,81239.18,0.0,-0.99004,1e-05,1.46431]
[1778513984062,43.1,81239.18,0.0,-0.99004,1e-05,1.46431]
[1778513984208,43.1,81239.18,0.0,-0.99004,1e-05,1.46431]
[1778513984079,43.1,81244.91,0.0,-0.98997,1e-05,1.47266]
[1778513984309,43.1,81244.91,0.0,-0.98997,1e-05,1.47266]
[1778513989469,43.1,81247.11,0.0,-0.98995,1e-05,1.47587]
[1778513990476,43.1,81250.21,0.0,-0.98991,1e-05,1.48041]
[1778513991483,43.1,81254.36,0.0,-0.98987,1e-05,1.4865]
[1778513993369,43.1,81254.22,0.0,-0.98987,1e-05,1.48629]
[1778513993557,43.1,81254.22,0.0,-0.98987,1e-05,1.48629]
[1778513993685,43.1,81254.22,0.0,-0.98987,1e-05,1.48629]
[1778513993811,43.1,81254.22,0.0,-0.98987,1e-05,1.48629]
[1778513993893,43.1,81254.26,0.0,-0.98987,1e-05,1.48635]
[1778513999539,43.1,81253.76,0.0,-0.98987,1e-05,1.48562]
[1778514000501,43.1,81253.76,0.0,-0.98987,1e-05,1.48562]
[1778514000558,43.1,81253.76,0.0,-0.98987,1e-05,1.48562]
[1778514004574,43.1,81257.68,0.0,-0.98983,1e-05,1.49139]
[1778514005582,43.1,81253.34,0.0,-0.98988,1e-05,1.485]
[1778514006588,43.1,81244.97,0.0,-0.98997,1e-05,1.47274]
[1778514007449,43.1,81244.97,0.0,-0.98997,1e-05,1.47274]
[1778514007558,43.1,81244.97,0.0,-0.98997,1e-05,1.47274]
[1778514007994,43.1,81244.97,0.0,-0.98997,1e-05,1.47274]
[1778514008059,43.1,81244.97,0.0,-0.98997,1e-05,1.47274]
[1778514008061,43.1,81240.38,0.0,-0.99002,1e-05,1.46606]
[1778514008602,43.1,81248.19,0.0,-0.98994,1e-05,1.47745]
[1778514009683,43.1,81248.19,0.0,-0.98994,1e-05,1.47745]
[1778514009811,43.1,81248.19,0.0,-0.98994,1e-05,1.47745]
[1778514009912,43.1,81249.52,0.0,-0.98992,1e-05,1.4794]
[1778514013997,43.1,81249.06,0.0,-0.98993,1e-05,1.47872]
[1778514014059,43.1,81249.06,0.0,-0.98993,1e-05,1.47872]
[1778514014160,43.1,81250.78,0.0,-0.98991,1e-05,1.48124]
[1778514014610,43.1,81250.78,0.0,-0.98991,1e-05,1.48124]
[1778514015579,43.1,81251.44,0.0,-0.9899,1e-05,1.48221]
[1778514015814,43.1,81251.44,0.0,-0.9899,1e-05,1.48221]
[1778514015863,43.1,81248.83,0.0,-0.98993,1e-05,1.47839]
[1778514021694,43.1,81247.22,0.0,-0.98995,1e-05,1.47603]
[1778514023709,43.1,81254.1,0.0,-0.98987,1e-05,1.48612]
[1778514025145,43.1,81254.1,0.0,-0.98987,1e-05,1.48612]
[1778514025310,43.1,81254.1,0.0,-0.98987,1e-05,1.48612]
[1778514025298,43.1,81259.76,0.0,-0.98981,1e-05,1.49446]
[1778514025611,43.1,81259.76,0.0,-0.98981,1e-05,1.49446]
[1778514025813,43.1,81259.76,0.0,-0.98981,1e-05,1.49446]
[1778514025842,43.1,81260.24,0.0,-0.9898,1e-05,1.49516]
[1778514028125,43.1,81262.16,0.0,-0.98978,1e-05,1.498]
[1778514029769,43.1,81265.13,0.0,-0.98974,1e-05,1.5024]
[1778514030824,43.1,81265.13,0.0,-0.98974,1e-05,1.5024]
[1778514030959,43.1,81265.13,0.0,-0.98974,1e-05,1.5024]
[1778514031060,43.1,81265.13,0.0,-0.98974,1e-05,1.5024]
[1778514031155,43.1,81267.63,0.0,-0.98973,1e-05,1.50411]
[1778514036264,43.1,81268.91,0.0,-0.98971,1e-05,1.50601]
[1778514036309,43.1,81268.91,0.0,-0.98971,1e-05,1.50601]
[1778514036332,43.1,81268.02,0.0,-0.98972,1e-05,1.50469]
[1778514036560,43.1,81268.02,0.0,-0.98972,1e-05,1.50469]
[1778514036821,43.1,81266.81,0.0,-0.98974,1e-05,1.5029]
[1778514041856,43.1,81267.08,0.0,-0.98974,1e-05,1.5033]
[1778514043449,43.1,81266.91,0.0,-0.98974,1e-05,1.50304]
[1778514043519,43.1,81266.91,0.0,-0.98974,1e-05,1.50304]
[1778514043558,43.1,81266.91,0.0,-0.98974,1e-05,1.50304]
[1778514043870,43.1,81266.75,0.0,-0.98974,1e-05,1.50281]
[1778514048905,43.1,81268.04,0.0,-0.98972,1e-05,1.50472]
[1778514050360,43.1,81268.09,0.0,-0.98972,1e-05,1.5048]
[1778514050557,43.1,81268.09,0.0,-0.98972,1e-05,1.5048]
[1778514050744,43.1,81268.09,0.0,-0.98972,1e-05,1.5048]
[1778514050808,43.1,81268.09,0.0,-0.98972,1e-05,1.5048]
[1778514050919,43.1,81267.79,0.0,-0.98973,1e-05,1.50435]
[1778514051927,43.1,81264.77,0.0,-0.98976,1e-05,1.49987]
[1778514052413,43.1,81264.77,0.0,-0.98976,1e-05,1.49987]
[1778514052558,43.1,81264.77,0.0,-0.98976,1e-05,1.49987]
[1778514052934,43.1,81253.48,0.0,-0.98989,1e-05,1.48322]
[1778514054306,43.1,81253.48,0.0,-0.98989,1e-05,1.48322]
[1778514053941,43.1,81251.47,0.0,-0.98991,1e-05,1.48028]
[1778514054561,43.1,81251.47,0.0,-0.98991,1e-05,1.48028]
[1778514054948,43.1,81249.67,0.0,-0.98993,1e-05,1.47764]
[1778514057969,43.1,81241.87,0.0,-0.99002,1e-05,1.46626]
[1778514059267,43.1,81241.87,0.0,-0.99002,1e-05,1.46626]
[1778514059310,43.1,81241.87,0.0,-0.99002,1e-05,1.46626]
[1778514058976,43.1,81238.59,0.0,-0.99006,1e-05,1.4615]
[1778514060036,43.1,81238.59,0.0,-0.99006,1e-05,1.4615]
[1778514060060,43.1,81238.59,0.0,-0.99006,1e-05,1.4615]
[1778514060137,43.1,81239.41,0.0,-0.99005,1e-05,1.46269]
[1778514061997,43.1,81242.75,0.0,-0.99001,1e-05,1.46754]
[1778514065111,43.1,81242.55,0.0,-0.99001,1e-05,1.46725]
[1778514065308,43.1,81242.55,0.0,-0.99001,1e-05,1.46725]
[1778514065131,43.1,81240.02,0.0,-0.99004,1e-05,1.46357]
[1778514066027,43.1,81242.99,0.0,-0.99001,1e-05,1.46789]
[1778514070570,43.1,81244.06,0.0,-0.99,1e-05,1.46945]
[1778514070807,43.1,81244.06,0.0,-0.99,1e-05,1.46945]
[1778514071809,43.1,81242.87,0.0,-0.99001,1e-05,1.46772]
[1778514072069,43.1,81241.26,0.0,-0.99003,1e-05,1.46537]
[1778514075439,43.1,81241.35,0.0,-0.99003,1e-05,1.4655]
[1778514075559,43.1,81241.35,0.0,-0.99003,1e-05,1.4655]
[1778514075808,43.1,81241.35,0.0,-0.99003,1e-05,1.4655]
[1778514076097,43.1,81240.64,0.0,-0.99003,1e-05,1.46447]
[1778514078111,43.1,81246.34,0.0,-0.98997,1e-05,1.47277]
[1778514079980,43.1,81248.55,0.0,-0.98995,1e-05,1.476]
[1778514080059,43.1,81248.55,0.0,-0.98995,1e-05,1.476]
[1778514080125,43.1,81248.77,0.0,-0.98994,1e-05,1.47632]
[1778514080524,43.1,81248.77,0.0,-0.98994,1e-05,1.47632]
[1778514080557,43.1,81248.77,0.0,-0.98994,1e-05,1.47632]
[1778514084605,43.1,81248.59,0.0,-0.98995,1e-05,1.47606]
[1778514084808,43.1,81248.59,0.0,-0.98995,1e-05,1.47606]
[1778514085161,43.1,81240.26,0.0,-0.99004,1e-05,1.46392]
[1778514086168,43.1,81236.22,0.0,-0.99008,1e-05,1.45806]
[1778514086589,43.1,81236.22,0.0,-0.99008,1e-05,1.45806]
[1778514087141,43.1,81236.22,0.0,-0.99008,1e-05,1.45806]
[1778514087310,43.1,81236.22,0.0,-0.99008,1e-05,1.45806]
[1778514087175,43.1,81234.09,0.0,-0.99011,1e-05,1.45498]
[1778514091203,43.1,81230.85,0.0,-0.99016,1e-05,1.44835]
[1778514091812,43.1,81230.85,0.0,-0.99016,1e-05,1.44835]
[1778514093217,43.1,81240.11,0.0,-0.99005,1e-05,1.46174]
[1778514094426,43.1,81241.65,0.0,-0.99004,1e-05,1.46398]
[1778514094558,43.1,81241.65,0.0,-0.99004,1e-05,1.46398]
[1778514095117,43.1,81241.65,0.0,-0.99004,1e-05,1.46398]
[1778514095316,43.1,81241.65,0.0,-0.99004,1e-05,1.46398]
[1778514095231,43.1,81241.37,0.0,-0.99004,1e-05,1.46357]
[1778514100266,43.1,81239.37,0.0,-0.99006,1e-05,1.46067]
[1778514105301,43.1,81238.36,0.0,-0.99007,1e-05,1.4592]
[1778514105813,43.1,81238.36,0.0,-0.99007,1e-05,1.4592]
[1778514106308,43.1,81233.26,0.0,-0.99013,1e-05,1.45183]
[1778514108738,43.1,81232.86,0.0,-0.99013,1e-05,1.45125]
[1778514108808,43.1,81232.86,0.0,-0.99013,1e-05,1.45125]
[1778514109329,43.1,81234.37,0.0,-0.99012,1e-05,1.45343]
[1778514112350,43.1,81230.98,0.0,-0.99016,1e-05,1.44854]
[1778514112724,43.1,81230.98,0.0,-0.99016,1e-05,1.44854]
[1778514112809,43.1,81230.98,0.0,-0.99016,1e-05,1.44854]
[1778514116731,43.1,81229.33,0.0,-0.99017,1e-05,1.44617]
[1778514116780,43.1,81229.33,0.0,-0.99017,1e-05,1.44617]
[1778514116809,43.1,81229.33,0.0,-0.99017,1e-05,1.44617]
[1778514117388,43.1,81228.62,0.0,-0.99018,1e-05,1.44515]
[1778514119402,43.1,81223.77,0.0,-0.99023,1e-05,1.43819]
[1778514120409,43.1,81218.14,0.0,-0.9903,1e-05,1.43014]
[1778514121830,43.1,81220.51,0.0,-0.99027,1e-05,1.43352]
[1778514121914,43.1,81220.51,0.0,-0.99027,1e-05,1.43352]
[1778514122059,43.1,81220.51,0.0,-0.99027,1e-05,1.43352]
[1778514122887,43.1,81219.21,0.0,-0.99028,1e-05,1.43167]
[1778514124437,43.1,81216.1,0.0,-0.99032,1e-05,1.42724]
[1778514125982,43.1,81216.1,0.0,-0.99032,1e-05,1.42724]
[1778514125989,43.1,81216.1,0.0,-0.99032,1e-05,1.42724]
[1778514126061,43.1,81216.1,0.0,-0.99032,1e-05,1.42724]
[1778514126161,43.1,81213.77,0.0,-0.99034,1e-05,1.42392]
[1778514131486,43.1,81212.25,0.0,-0.99036,1e-05,1.42177]
[1778514134507,43.1,81208.95,0.0,-0.9904,1e-05,1.41709]
[1778514136128,43.1,81208.95,0.0,-0.9904,1e-05,1.41709]
[1778514136307,43.1,81208.95,0.0,-0.9904,1e-05,1.41709]
[1778514137644,43.1,81207.4,0.0,-0.99041,1e-05,1.4149]
[1778514137810,43.1,81207.4,0.0,-0.99041,1e-05,1.4149]
[1778514137826,43.1,81207.44,0.0,-0.99041,1e-05,1.41496]
[1778514138535,43.1,81200.18,0.0,-0.99049,1e-05,1.40472]
[1778514139773,43.1,81200.18,0.0,-0.99049,1e-05,1.40472]
[1778514139808,43.1,81200.18,0.0,-0.99049,1e-05,1.40472]
[1778514139930,43.1,81197.12,0.0,-0.99052,1e-05,1.40043]
[1778514144577,43.1,81201.7,0.0,-0.99047,1e-05,1.40686]
[1778514145584,43.1,81206.11,0.0,-0.99043,1e-05,1.41308]
[1778514147770,43.1,81205.66,0.0,-0.99043,1e-05,1.41244]
[1778514147810,43.1,81205.66,0.0,-0.99043,1e-05,1.41244]
[1778514147844,43.1,81205.66,0.0,-0.99043,1e-05,1.41244]
[1778514148060,43.1,81205.66,0.0,-0.99043,1e-05,1.41244]
[1778514148161,43.1,81204.63,0.0,-0.99044,1e-05,1.41099]
[1778514149612,43.1,81207.95,0.0,-0.99041,1e-05,1.41568]
[1778514153490,43.1,81205.22,0.0,-0.99045,1e-05,1.40991]
[1778514153560,43.1,81205.22,0.0,-0.99045,1e-05,1.40991]
[1778514156389,43.1,81203.43,0.0,-0.99047,1e-05,1.40739]
[1778514156421,43.1,81196.63,0.0,-0.99054,1e-05,1.39784]
[1778514156560,43.1,81196.63,0.0,-0.99054,1e-05,1.39784]
[1778514156668,43.1,81195.64,0.0,-0.99055,1e-05,1.39646]
[1778514159694,43.1,81198.08,0.0,-0.99053,1e-05,1.39987]
[1778514159809,43.1,81198.08,0.0,-0.99053,1e-05,1.39987]
[1778514159885,43.1,81200.28,0.0,-0.9905,1e-05,1.40296]
[1778514165731,43.1,81200.94,0.0,-0.9905,1e-05,1.40388]
[1778514169661,43.1,81201.56,0.0,-0.99049,1e-05,1.40476]
[1778514169709,43.1,81201.56,0.0,-0.99049,1e-05,1.40476]
[1778514169816,43.1,81201.56,0.0,-0.99049,1e-05,1.40476]
[1778514170320,43.1,81201.56,0.0,-0.99049,1e-05,1.40476]
[1778514170421,43.1,81200.9,0.0,-0.9905,1e-05,1.40383]
[1778514173888,43.1,81200.41,0.0,-0.9905,1e-05,1.40314]
[1778514173933,43.1,81200.41,0.0,-0.9905,1e-05,1.40314]
[1778514174066,43.1,81200.41,0.0,-0.9905,1e-05,1.40314]
[1778514174166,43.1,81200.87,0.0,-0.9905,1e-05,1.40379]
[1778514176808,43.1,81204.95,0.0,-0.99045,1e-05,1.40953]
[1778514177534,43.1,81204.95,0.0,-0.99045,1e-05,1.40953]
[1778514177536,43.1,81204.95,0.0,-0.99045,1e-05,1.40953]
[1778514177558,43.1,81204.95,0.0,-0.99045,1e-05,1.40953]
[1778514177815,43.1,81205.61,0.0,-0.99045,1e-05,1.41046]
[1778514182167,43.1,81205.31,0.0,-0.99045,1e-05,1.41003]
[1778514182223,43.1,81205.31,0.0,-0.99045,1e-05,1.41003]
[1778514182310,43.1,81205.31,0.0,-0.99045,1e-05,1.41003]
[1778514182378,43.1,81205.87,0.0,-0.99044,1e-05,1.41082]
[1778514184864,43.1,81217.72,0.0,-0.99031,1e-05,1.42761]
[1778514185871,43.1,81220.15,0.0,-0.99029,1e-05,1.43108]
[1778514186602,43.1,81220.15,0.0,-0.99029,1e-05,1.43108]
[1778514186749,43.1,81220.15,0.0,-0.99029,1e-05,1.43108]
[1778514186810,43.1,81220.15,0.0,-0.99029,1e-05,1.43108]
[1778514186878,43.1,81221.42,0.0,-0.99027,1e-05,1.43289]
[1778514191667,43.1,81223.68,0.0,-0.99025,1e-05,1.43612]
[1778514191753,43.1,81223.68,0.0,-0.99025,1e-05,1.43612]
[1778514191815,43.1,81223.68,0.0,-0.99025,1e-05,1.43612]
[1778514191914,43.1,81224.0,0.0,-0.99024,1e-05,1.43658]
[1778514192921,43.1,81229.06,0.0,-0.99019,1e-05,1.44383]
[1778514193928,43.1,81232.37,0.0,-0.99015,1e-05,1.44859]
[1778514196452,43.1,81233.37,0.0,-0.99014,1e-05,1.45004]
[1778514196559,43.1,81235.11,0.0,-0.99012,1e-05,1.45255]
[1778514196688,43.1,81235.11,0.0,-0.99012,1e-05,1.45255]
[1778514196813,43.1,81235.11,0.0,-0.99012,1e-05,1.45255]
[1778514196949,43.1,81235.28,0.0,-0.99012,1e-05,1.45279]
[1778514199975,43.1,81244.64,0.0,-0.99002,1e-05,1.46636]
[1778514200814,43.1,81244.64,0.0,-0.99002,1e-05,1.46636]
[1778514200982,43.1,81247.46,0.0,-0.98998,1e-05,1.47047]
[1778514201749,43.1,81247.46,0.0,-0.98998,1e-05,1.47047]
[1778514201810,43.1,81247.46,0.0,-0.98998,1e-05,1.47047]
[1778514205929,43.1,81247.89,0.0,-0.98998,1e-05,1.47109]
[1778514206061,43.1,81247.89,0.0,-0.98998,1e-05,1.47109]
[1778514206142,43.1,81247.89,0.0,-0.98998,1e-05,1.47109]
[1778514206310,43.1,81247.89,0.0,-0.98998,1e-05,1.47109]
[1778514206349,43.1,81244.8,0.0,-0.99001,1e-05,1.46659]
[1778514209038,43.1,81240.91,0.0,-0.99006,1e-05,1.46094]
[1778514211052,43.1,81236.93,0.0,-0.99011,1e-05,1.45322]
[1778514211926,43.1,81236.93,0.0,-0.99011,1e-05,1.45322]
[1778514211958,43.1,81236.93,0.0,-0.99011,1e-05,1.45322]
[1778514212059,43.1,81230.03,0.0,-0.99019,1e-05,1.44328]
[1778514213242,43.1,81230.03,0.0,-0.99019,1e-05,1.44328]
[1778514213313,43.1,81230.03,0.0,-0.99019,1e-05,1.44328]
[1778514213389,43.1,81224.83,0.0,-0.99025,1e-05,1.43583]
[1778514213692,43.1,81224.83,0.0,-0.99025,1e-05,1.43583]
[1778514213813,43.1,81224.83,0.0,-0.99025,1e-05,1.43583]
[1778514214073,43.1,81217.91,0.0,-0.99032,1e-05,1.42595]
[1778514216087,43.1,81216.23,0.0,-0.99034,1e-05,1.42357]
[1778514222129,43.1,81215.78,0.0,-0.99035,1e-05,1.42293]
[1778514223709,43.1,81215.11,0.0,-0.99035,1e-05,1.42198]
[1778514223809,43.1,81215.11,0.0,-0.99035,1e-05,1.42198]
[1778514224252,43.1,81215.11,0.0,-0.99035,1e-05,1.42198]
[1778514224309,43.1,81215.11,0.0,-0.99035,1e-05,1.42198]
[1778514224410,43.1,81215.75,0.0,-0.99035,1e-05,1.42288]
[1778514231425,43.1,81216.26,0.0,-0.99034,1e-05,1.42361]
[1778514231557,43.1,81216.26,0.0,-0.99034,1e-05,1.42361]
[1778514238247,43.1,81217.96,0.0,-0.99032,1e-05,1.42602]
[1778514242275,43.1,81229.15,0.0,-0.9902,1e-05,1.44202]
[1778514243293,43.1,81236.36,0.0,-0.99012,1e-05,1.4524]
[1778514244300,43.1,81241.89,0.0,-0.99006,1e-05,1.4604]
[1778514245913,43.1,81242.55,0.0,-0.99005,1e-05,1.46136]
[1778514246062,43.1,81242.55,0.0,-0.99005,1e-05,1.46136]
[1778514246314,43.1,81247.59,0.0,-0.99,1e-05,1.46869]
[1778514246559,43.1,81247.59,0.0,-0.99,1e-05,1.46869]
[1778514247321,43.1,81246.8,0.0,-0.99,1e-05,1.46753]
[1778514250550,43.1,81245.91,0.0,-0.99001,1e-05,1.46624]
[1778514250558,43.1,81245.85,0.0,-0.99002,1e-05,1.46615]
[1778514251349,43.1,81248.92,0.0,-0.98998,1e-05,1.47062]
[1778514256387,43.1,81248.53,0.0,-0.98999,1e-05,1.47006]
[1778514261422,43.1,81246.39,0.0,-0.99001,1e-05,1.46694]
[1778514265208,43.1,81245.55,0.0,-0.99002,1e-05,1.46572]
[1778514265309,43.1,81245.55,0.0,-0.99002,1e-05,1.46572]
[1778514265587,43.1,81245.3,0.0,-0.99002,1e-05,1.46535]
[1778514265812,43.1,81245.3,0.0,-0.99002,1e-05,1.46535]
[1778514266457,43.1,81245.39,0.0,-0.99002,1e-05,1.46548]
[1778514270485,43.1,81242.64,0.0,-0.99005,1e-05,1.46149]
[1778514271343,43.1,81242.64,0.0,-0.99005,1e-05,1.46149]
[1778514271563,43.1,81242.64,0.0,-0.99005,1e-05,1.46149]
[1778514274513,43.1,81246.54,0.0,-0.99002,1e-05,1.46519]
[1778514275008,43.1,81246.54,0.0,-0.99002,1e-05,1.46519]
[1778514275062,43.1,81246.54,0.0,-0.99002,1e-05,1.46519]
[1778514275520,43.1,81248.9,0.0,-0.98999,1e-05,1.46862]
[1778514280555,43.1,81257.03,0.0,-0.9899,1e-05,1.48051]
[1778514281562,43.1,81260.17,0.0,-0.98987,1e-05,1.48512]
[1778514282569,43.1,81248.7,0.0,-0.99,1e-05,1.46833]
[1778514283144,43.1,81248.7,0.0,-0.99,1e-05,1.46833]
[1778514283576,43.1,81224.53,0.0,-0.99026,1e-05,1.43346]
[1778514284584,43.1,81207.99,0.0,-0.99044,1e-05,1.40998]
[1778514285598,43.1,81206.95,0.0,-0.99046,1e-05,1.40852]
[1778514286951,43.1,81206.95,0.0,-0.99046,1e-05,1.40852]
[1778514286952,43.1,81211.75,0.0,-0.9904,1e-05,1.41529]
[1778514288627,43.1,81206.74,0.0,-0.99046,1e-05,1.40822]
[1778514289621,43.1,81195.57,0.0,-0.99058,1e-05,1.39256]
[1778514290627,43.1,81196.79,0.0,-0.99056,1e-05,1.39426]
[1778514293877,43.1,81198.81,0.0,-0.99054,1e-05,1.39709]
[1778514294062,43.1,81198.81,0.0,-0.99054,1e-05,1.39709]
[1778514295849,43.1,81201.01,0.0,-0.99052,1e-05,1.40017]
[1778514296063,43.1,81201.01,0.0,-0.99052,1e-05,1.40017]
[1778514296158,43.1,81201.22,0.0,-0.99052,1e-05,1.40046]
[1778514297646,43.1,81201.64,0.0,-0.99051,1e-05,1.40105]
[1778514297812,43.1,81201.64,0.0,-0.99051,1e-05,1.40105]
[1778514300698,43.1,81197.13,0.0,-0.99056,1e-05,1.39474]
[1778514302306,43.1,81197.13,0.0,-0.99056,1e-05,1.39474]
[1778514302583,43.1,81197.13,0.0,-0.99056,1e-05,1.39474]
[1778514302655,43.1,81195.44,0.0,-0.99058,1e-05,1.39238]
[1778514302816,43.1,81195.44,0.0,-0.99058,1e-05,1.39238]
[1778514303010,43.1,81194.22,0.0,-0.99059,1e-05,1.39068]
[1778514304729,43.1,81199.1,0.0,-0.99054,1e-05,1.39749]
[1778514306504,43.1,81199.1,0.0,-0.99054,1e-05,1.39749]
[1778514306557,43.1,81199.1,0.0,-0.99054,1e-05,1.39749]
[1778514306740,43.1,81191.72,0.0,-0.99062,1e-05,1.38719]
[1778514308754,43.1,81189.74,0.0,-0.99064,1e-05,1.38444]
[1778514312578,43.1,81188.81,0.0,-0.99065,1e-05,1.38315]
[1778514311775,43.1,81199.45,0.0,-0.99054,1e-05,1.39798]
[1778514312811,43.1,81199.45,0.0,-0.99054,1e-05,1.39798]
[1778514313032,43.1,81199.45,0.0,-0.99054,1e-05,1.39798]
[1778514313063,43.1,81199.45,0.0,-0.99054,1e-05,1.39798]
[1778514313095,43.1,81206.11,0.0,-0.99046,1e-05,1.40733]
[1778514313789,43.1,81209.26,0.0,-0.99043,1e-05,1.41177]
[1778514315803,43.1,81206.61,0.0,-0.99046,1e-05,1.40804]
[1778514318128,43.1,81205.53,0.0,-0.99047,1e-05,1.40652]
[1778514318312,43.1,81205.53,0.0,-0.99047,1e-05,1.40652]
[1778514318413,43.1,81202.78,0.0,-0.9905,1e-05,1.40265]
[1778514319148,43.1,81202.78,0.0,-0.9905,1e-05,1.40265]
[1778514319308,43.1,81202.78,0.0,-0.9905,1e-05,1.40265]
[1778514319410,43.1,81205.47,0.0,-0.99047,1e-05,1.40643]
[1778514322131,43.1,81203.16,0.0,-0.9905,1e-05,1.40319]
[1778514322309,43.1,81203.16,0.0,-0.9905,1e-05,1.40319]
[1778514322410,43.1,81200.31,0.0,-0.99053,1e-05,1.39919]
[1778514323859,43.1,81203.68,0.0,-0.99049,1e-05,1.40392]
[1778514324644,43.1,81203.68,0.0,-0.99049,1e-05,1.40392]
[1778514324808,43.1,81203.68,0.0,-0.99049,1e-05,1.40392]
[1778514324866,43.1,81199.98,0.0,-0.99053,1e-05,1.39873]
[1778514327546,43.1,81198.24,0.0,-0.99055,1e-05,1.39629]
[1778514327557,43.1,81198.24,0.0,-0.99055,1e-05,1.39629]
[1778514327887,43.1,81193.23,0.0,-0.9906,1e-05,1.3893]
[1778514331596,43.1,81194.1,0.0,-0.99059,1e-05,1.39051]
[1778514330910,43.1,81198.45,0.0,-0.99055,1e-05,1.39658]
[1778514331687,43.1,81198.45,0.0,-0.99055,1e-05,1.39658]
[1778514331809,43.1,81198.45,0.0,-0.99055,1e-05,1.39658]
[1778514331915,43.1,81196.02,0.0,-0.99059,1e-05,1.39129]
[1778514335878,43.1,81195.34,0.0,-0.99059,1e-05,1.39034]
[1778514336059,43.1,81195.34,0.0,-0.99059,1e-05,1.39034]
[1778514336160,43.1,81196.77,0.0,-0.99058,1e-05,1.39234]
[1778514341985,43.1,81195.64,0.0,-0.99059,1e-05,1.39076]
[1778514344222,43.1,81195.04,0.0,-0.9906,1e-05,1.38992]
[1778514344306,43.1,81195.04,0.0,-0.9906,1e-05,1.38992]
[1778514345012,43.1,81203.46,0.0,-0.99051,1e-05,1.4017]
[1778514346583,43.1,81203.46,0.0,-0.99051,1e-05,1.4017]
[1778514346643,43.1,81214.95,0.0,-0.99038,1e-05,1.4179]
[1778514346808,43.1,81214.95,0.0,-0.99038,1e-05,1.4179]
[1778514347722,43.1,81215.11,0.0,-0.99038,1e-05,1.41813]
[1778514347808,43.1,81215.11,0.0,-0.99038,1e-05,1.41813]
[1778514348028,43.1,81218.03,0.0,-0.99035,1e-05,1.42227]
[1778514351050,43.1,81214.99,0.0,-0.99038,1e-05,1.41796]
[1778514352587,43.1,81214.99,0.0,-0.99038,1e-05,1.41796]
[1778514352807,43.1,81212.76,0.0,-0.99041,1e-05,1.4148]
[1778514354071,43.1,81220.69,0.0,-0.99032,1e-05,1.42605]
[1778514355078,43.1,81225.59,0.0,-0.99027,1e-05,1.43304]
[1778514355969,43.1,81225.59,0.0,-0.99027,1e-05,1.43304]
[1778514356061,43.1,81225.59,0.0,-0.99027,1e-05,1.43304]
[1778514356085,43.1,81225.23,0.0,-0.99027,1e-05,1.43252]
[1778514357092,43.1,81230.32,0.0,-0.99021,1e-05,1.43981]
[1778514358275,43.1,81230.32,0.0,-0.99021,1e-05,1.43981]
[1778514358307,43.1,81230.32,0.0,-0.99021,1e-05,1.43981]
[1778514359106,43.1,81226.89,0.0,-0.99025,1e-05,1.43489]
[1778514362127,43.1,81223.56,0.0,-0.99029,1e-05,1.43014]
[1778514363161,43.1,81223.56,0.0,-0.99029,1e-05,1.43014]
[1778514363308,43.1,81223.56,0.0,-0.99029,1e-05,1.43014]
[1778514363363,43.1,81220.98,0.0,-0.99032,1e-05,1.42646]
[1778514364142,43.1,81216.21,0.0,-0.99037,1e-05,1.41969]
[1778514364719,43.1,81216.21,0.0,-0.99037,1e-05,1.41969]
[1778514364809,43.1,81216.21,0.0,-0.99037,1e-05,1.41969]
[1778514365148,43.1,81214.43,0.0,-0.99039,1e-05,1.41716]
[1778514369447,43.1,81215.42,0.0,-0.99038,1e-05,1.41857]
[1778514369557,43.1,81215.42,0.0,-0.99038,1e-05,1.41857]
[1778514376225,43.1,81217.59,0.0,-0.99035,1e-05,1.42164]
[1778514377341,43.1,81221.06,0.0,-0.99032,1e-05,1.42658]
[1778514379510,43.1,81221.17,0.0,-0.99031,1e-05,1.42673]
[1778514379557,43.1,81221.17,0.0,-0.99031,1e-05,1.42673]
[1778514380253,43.1,81225.92,0.0,-0.99026,1e-05,1.43351]
[1778514381027,43.1,81225.92,0.0,-0.99026,1e-05,1.43351]
[1778514381068,43.1,81225.92,0.0,-0.99026,1e-05,1.43351]
[1778514381260,43.1,81228.29,0.0,-0.99024,1e-05,1.4369]
[1778514383499,43.1,81228.98,0.0,-0.99023,1e-05,1.43789]
[1778514383557,43.1,81228.98,0.0,-0.99023,1e-05,1.43789]
[1778514387498,43.1,81229.87,0.0,-0.99022,1e-05,1.43916]
[1778514387556,43.1,81229.87,0.0,-0.99022,1e-05,1.43916]
[1778514388616,43.1,81230.43,0.0,-0.99021,1e-05,1.43996]
[1778514388807,43.1,81232.71,0.0,-0.99019,1e-05,1.44324]
[1778514389316,43.1,81234.15,0.0,-0.99017,1e-05,1.44531]
[1778514394351,43.1,81233.84,0.0,-0.99019,1e-05,1.44291]
[1778514399386,43.1,81233.81,0.0,-0.99019,1e-05,1.44287]
[1778514400643,43.1,81228.61,0.0,-0.99025,1e-05,1.43542]
[1778514403076,43.1,81229.94,0.0,-0.99023,1e-05,1.43732]
[1778514403344,43.1,81229.94,0.0,-0.99023,1e-05,1.43732]
[1778514403558,43.1,81229.94,0.0,-0.99023,1e-05,1.43732]
[1778514403660,43.1,81233.21,0.0,-0.99019,1e-05,1.44201]
[1778514406435,43.1,81224.61,0.0,-0.99029,1e-05,1.4297]
[1778514407442,43.1,81221.29,0.0,-0.99033,1e-05,1.42497]
[1778514408211,43.1,81221.29,0.0,-0.99033,1e-05,1.42497]
[1778514408310,43.1,81221.29,0.0,-0.99033,1e-05,1.42497]
[1778514408449,43.1,81221.03,0.0,-0.99033,1e-05,1.4246]
[1778514413575,43.1,81208.02,0.0,-0.99047,1e-05,1.4062]
[1778514414584,43.1,81203.5,0.0,-0.99052,1e-05,1.39985]
[1778514415589,43.1,81198.2,0.0,-0.99057,1e-05,1.39243]
[1778514415755,43.1,81198.2,0.0,-0.99057,1e-05,1.39243]
[1778514415811,43.1,81198.2,0.0,-0.99057,1e-05,1.39243]
[1778514416596,43.1,81195.82,0.0,-0.9906,1e-05,1.38911]
[1778514418610,43.1,81202.38,0.0,-0.99053,1e-05,1.39828]
[1778514418901,43.1,81202.38,0.0,-0.99053,1e-05,1.39828]
[1778514419065,43.1,81202.38,0.0,-0.99053,1e-05,1.39828]
[1778514419617,43.1,81205.43,0.0,-0.9905,1e-05,1.40256]
[1778514421631,43.1,81209.77,0.0,-0.99045,1e-05,1.40866]
[1778514422638,43.1,81216.23,0.0,-0.99038,1e-05,1.41779]
[1778514423438,43.1,81216.23,0.0,-0.99038,1e-05,1.41779]
[1778514423560,43.1,81216.23,0.0,-0.99038,1e-05,1.41779]
[1778514423645,43.1,81216.7,0.0,-0.99038,1e-05,1.41846]
[1778514424348,43.1,81216.7,0.0,-0.99038,1e-05,1.41846]
[1778514424558,43.1,81216.7,0.0,-0.99038,1e-05,1.41846]
[1778514429687,43.1,81215.45,0.0,-0.99039,1e-05,1.41668]
[1778514431965,43.1,81215.91,0.0,-0.99038,1e-05,1.41734]
[1778514432058,43.1,81215.91,0.0,-0.99038,1e-05,1.41734]
[1778514432482,43.1,81215.91,0.0,-0.99038,1e-05,1.41734]
[1778514432560,43.1,81215.91,0.0,-0.99038,1e-05,1.41734]
[1778514432708,43.1,81215.94,0.0,-0.99038,1e-05,1.41738]
[1778514433715,43.1,81218.94,0.0,-0.99035,1e-05,1.42163]
[1778514437744,43.1,81216.06,0.0,-0.99038,1e-05,1.41755]
[1778514438881,43.1,81216.06,0.0,-0.99038,1e-05,1.41755]
[1778514439061,43.1,81216.06,0.0,-0.99038,1e-05,1.41755]
[1778514439159,43.1,81217.69,0.0,-0.99036,1e-05,1.41986]
[1778514440474,43.1,81217.69,0.0,-0.99036,1e-05,1.41986]
[1778514440558,43.1,81217.69,0.0,-0.99036,1e-05,1.41986]
[1778514441791,43.1,81220.0,0.0,-0.99034,1e-05,1.42314]
[1778514445800,43.1,81222.62,0.0,-0.99031,1e-05,1.42687]
[1778514448133,43.1,81223.62,0.0,-0.9903,1e-05,1.42829]
[1778514448308,43.1,81223.62,0.0,-0.9903,1e-05,1.42829]
[1778514448365,43.1,81224.28,0.0,-0.99029,1e-05,1.42923]
[1778514449388,43.1,81224.28,0.0,-0.99029,1e-05,1.42923]
[1778514449558,43.1,81224.28,0.0,-0.99029,1e-05,1.42923]
[1778514453858,43.1,81221.24,0.0,-0.99034,1e-05,1.42297]
[1778514455187,43.1,81221.24,0.0,-0.99034,1e-05,1.42297]
[1778514455309,43.1,81221.24,0.0,-0.99034,1e-05,1.42297]
[1778514455395,43.1,81218.82,0.0,-0.99036,1e-05,1.41954]
[1778514456928,43.1,81218.57,0.0,-0.99037,1e-05,1.41918]
[1778514457064,43.1,81218.57,0.0,-0.99037,1e-05,1.41918]
[1778514460629,43.1,81227.43,0.0,-0.99027,1e-05,1.43179]
[1778514460808,43.1,81227.43,0.0,-0.99027,1e-05,1.43179]
[1778514461061,43.1,81227.43,0.0,-0.99027,1e-05,1.43179]
[1778514461076,43.1,81232.27,0.0,-0.99022,1e-05,1.43872]
[1778514461839,43.1,81232.27,0.0,-0.99022,1e-05,1.43872]
[1778514462061,43.1,81232.27,0.0,-0.99022,1e-05,1.43872]
[1778514465362,43.1,81232.1,0.0,-0.99022,1e-05,1.43847]
[1778514465570,43.1,81232.1,0.0,-0.99022,1e-05,1.43847]
[1778514465621,43.1,81228.63,0.0,-0.99026,1e-05,1.4335]
[1778514466423,43.1,81228.63,0.0,-0.99026,1e-05,1.4335]
[1778514466558,43.1,81228.63,0.0,-0.99026,1e-05,1.4335]
[1778514466569,43.1,81228.24,0.0,-0.99026,1e-05,1.43295]
[1778514470979,43.1,81221.62,0.0,-0.99033,1e-05,1.42351]
[1778514471986,43.1,81226.15,0.0,-0.99028,1e-05,1.42996]
[1778514472809,43.1,81226.15,0.0,-0.99028,1e-05,1.42996]
[1778514473060,43.1,81226.15,0.0,-0.99028,1e-05,1.42996]
[1778514476015,43.1,81222.24,0.0,-0.99033,1e-05,1.42439]
[1778514476934,43.1,81222.24,0.0,-0.99033,1e-05,1.42439]
[1778514477061,43.1,81222.24,0.0,-0.99033,1e-05,1.42439]
[1778514478351,43.1,81220.32,0.0,-0.99035,1e-05,1.42166]
[1778514478558,43.1,81220.32,0.0,-0.99035,1e-05,1.42166]
[1778514478568,43.1,81219.62,0.0,-0.99036,1e-05,1.42067]
[1778514484080,43.1,81220.95,0.0,-0.99034,1e-05,1.42256]
[1778514489115,43.1,81220.95,0.0,-0.99034,1e-05,1.42256]
[1778514493833,43.1,81221.2,0.0,-0.99034,1e-05,1.42291]
[1778514494061,43.1,81221.2,0.0,-0.99034,1e-05,1.42291]
[1778514494153,43.1,81225.34,0.0,-0.99029,1e-05,1.42881]
[1778514495088,43.1,81225.34,0.0,-0.99029,1e-05,1.42881]
[1778514495308,43.1,81225.34,0.0,-0.99029,1e-05,1.42881]
[1778514498181,43.1,81223.37,0.0,-0.99032,1e-05,1.426]
[1778514499221,43.1,81223.37,0.0,-0.99032,1e-05,1.426]
[1778514499310,43.1,81223.37,0.0,-0.99032,1e-05,1.426]
[1778514501635,43.1,81222.63,0.0,-0.99032,1e-05,1.42495]
[1778514501808,43.1,81222.63,0.0,-0.99032,1e-05,1.42495]
[1778514501784,43.1,81224.01,0.0,-0.99031,1e-05,1.42691]
[1778514502209,43.1,81225.69,0.0,-0.99029,1e-05,1.42931]
[1778514507244,43.1,81228.66,0.0,-0.99026,1e-05,1.43355]
[1778514507876,43.1,81228.66,0.0,-0.99026,1e-05,1.43355]
[1778514508059,43.1,81228.66,0.0,-0.99026,1e-05,1.43355]
[1778514510074,43.1,81229.29,0.0,-0.99025,1e-05,1.43445]
[1778514512416,43.1,81229.63,0.0,-0.99026,1e-05,1.43299]
[1778514512558,43.1,81229.63,0.0,-0.99026,1e-05,1.43299]
[1778514513457,43.1,81229.8,0.0,-0.99026,1e-05,1.43324]
[1778514513557,43.1,81229.8,0.0,-0.99026,1e-05,1.43324]
[1778514513558,43.1,81230.19,0.0,-0.99025,1e-05,1.4338]
[1778514519159,43.1,81230.23,0.0,-0.99025,1e-05,1.43385]
[1778514519309,43.1,81230.23,0.0,-0.99025,1e-05,1.43385]
[1778514524363,43.1,81238.29,0.0,-0.99016,1e-05,1.44542]
[1778514525370,43.1,81240.53,0.0,-0.99014,1e-05,1.44864]
[1778514525982,43.1,81240.53,0.0,-0.99014,1e-05,1.44864]
[1778514526070,43.1,81240.53,0.0,-0.99014,1e-05,1.44864]
[1778514526377,43.1,81240.77,0.0,-0.99014,1e-05,1.44899]
[1778514527253,43.1,81240.77,0.0,-0.99014,1e-05,1.44899]
[1778514527309,43.1,81240.77,0.0,-0.99014,1e-05,1.44899]
[1778514532419,43.1,81240.73,0.0,-0.99014,1e-05,1.44893]
[1778514534208,43.1,81240.74,0.0,-0.99014,1e-05,1.44895]
[1778514534309,43.1,81240.74,0.0,-0.99014,1e-05,1.44895]
[1778514536090,43.1,81241.0,0.0,-0.99013,1e-05,1.44932]
[1778514536308,43.1,81241.0,0.0,-0.99013,1e-05,1.44932]
[1778514536447,43.1,81240.72,0.0,-0.99014,1e-05,1.44892]
[1778514537983,43.1,81241.61,0.0,-0.99013,1e-05,1.4502]
[1778514538530,43.1,81241.61,0.0,-0.99013,1e-05,1.4502]
[1778514538560,43.1,81241.61,0.0,-0.99013,1e-05,1.4502]
[1778514541603,43.1,81243.18,0.0,-0.99011,1e-05,1.45247]
[1778514541809,43.1,81243.18,0.0,-0.99011,1e-05,1.45247]
[1778514541812,43.1,81238.05,0.0,-0.99017,1e-05,1.44507]
[1778514542683,43.1,81238.05,0.0,-0.99017,1e-05,1.44507]
[1778514542810,43.1,81238.05,0.0,-0.99017,1e-05,1.44507]
[1778514542784,43.1,81234.69,0.0,-0.9902,1e-05,1.44024]
[1778514543500,43.1,81233.14,0.0,-0.99022,1e-05,1.43802]
[1778514544507,43.1,81230.76,0.0,-0.99025,1e-05,1.43461]
[1778514547337,43.1,81230.66,0.0,-0.99025,1e-05,1.43447]
[1778514547559,43.1,81230.66,0.0,-0.99025,1e-05,1.43447]
[1778514547561,43.1,81230.39,0.0,-0.99025,1e-05,1.43408]
[1778514548058,43.1,81230.39,0.0,-0.99025,1e-05,1.43408]
[1778514548309,43.1,81230.39,0.0,-0.99025,1e-05,1.43408]
[1778514548535,43.1,81226.99,0.0,-0.99029,1e-05,1.42923]
[1778514549542,43.1,81225.24,0.0,-0.99031,1e-05,1.42673]
[1778514550549,43.1,81221.47,0.0,-0.99035,1e-05,1.42137]
[1778514551203,43.1,81221.47,0.0,-0.99035,1e-05,1.42137]
[1778514551310,43.1,81221.47,0.0,-0.99035,1e-05,1.42137]
[1778514551556,43.1,81223.79,0.0,-0.99032,1e-05,1.42467]
[1778514552563,43.1,81221.08,0.0,-0.99035,1e-05,1.42082]
[1778514556749,43.1,81221.59,0.0,-0.99035,1e-05,1.42154]
[1778514556810,43.1,81221.59,0.0,-0.99035,1e-05,1.42154]
[1778514562520,43.1,81220.58,0.0,-0.99036,1e-05,1.42011]
[1778514563058,43.1,81220.97,0.0,-0.99035,1e-05,1.42066]
[1778514563607,43.1,81220.97,0.0,-0.99035,1e-05,1.42066]
[1778514563811,43.1,81220.97,0.0,-0.99035,1e-05,1.42066]
[1778514563835,43.1,81220.25,0.0,-0.99036,1e-05,1.41964]
[1778514565655,43.1,81224.06,0.0,-0.99032,1e-05,1.42505]
[1778514566746,43.1,81224.06,0.0,-0.99032,1e-05,1.42505]
[1778514566988,43.1,81224.13,0.0,-0.99032,1e-05,1.42515]
[1778514567077,43.1,81224.13,0.0,-0.99032,1e-05,1.42515]
[1778514567100,43.1,81224.13,0.0,-0.99032,1e-05,1.42515]
[1778514567307,43.1,81224.13,0.0,-0.99032,1e-05,1.42515]
[1778514567669,43.1,81225.09,0.0,-0.99031,1e-05,1.42652]
[1778514573712,43.1,81224.76,0.0,-0.99033,1e-05,1.42411]
[1778514575507,43.1,81223.78,0.0,-0.99034,1e-05,1.42272]
[1778514575560,43.1,81223.78,0.0,-0.99034,1e-05,1.42272]
[1778514576738,43.1,81219.15,0.0,-0.99039,1e-05,1.41615]
[1778514577744,43.1,81208.31,0.0,-0.9905,1e-05,1.40087]
[1778514578984,43.1,81206.25,0.0,-0.99053,1e-05,1.39798]
[1778514579065,43.1,81206.25,0.0,-0.99053,1e-05,1.39798]
[1778514579793,43.1,81206.25,0.0,-0.99053,1e-05,1.39798]
[1778514579811,43.1,81206.25,0.0,-0.99053,1e-05,1.39798]
[1778514579813,43.1,81206.93,0.0,-0.99052,1e-05,1.39894]
[1778514582779,43.1,81210.13,0.0,-0.99048,1e-05,1.40343]
[1778514584558,43.1,81211.31,0.0,-0.99047,1e-05,1.40509]
[1778514584808,43.1,81211.31,0.0,-0.99047,1e-05,1.40509]
[1778514590835,43.1,81210.94,0.0,-0.99048,1e-05,1.40457]
[1778514595872,43.1,81211.14,0.0,-0.99047,1e-05,1.40485]
[1778514597629,43.1,81211.3,0.0,-0.99047,1e-05,1.40507]
[1778514597812,43.1,81211.3,0.0,-0.99047,1e-05,1.40507]
[1778514598949,43.1,81211.43,0.0,-0.99047,1e-05,1.40526]
[1778514599062,43.1,81211.43,0.0,-0.99047,1e-05,1.40526]
[1778514599900,43.1,81210.84,0.0,-0.99048,1e-05,1.40443]
[1778514600907,43.1,81208.01,0.0,-0.99051,1e-05,1.40045]
[1778514602921,43.1,81215.43,0.0,-0.99043,1e-05,1.41089]
[1778514603974,43.1,81215.43,0.0,-0.99043,1e-05,1.41089]
[1778514604061,43.1,81215.43,0.0,-0.99043,1e-05,1.41089]
[1778514611290,43.1,81215.45,0.0,-0.99043,1e-05,1.41092]
[1778514611312,43.1,81215.45,0.0,-0.99043,1e-05,1.41092]
[1778514612360,43.1,81217.1,0.0,-0.99041,1e-05,1.41325]
[1778514612558,43.1,81217.1,0.0,-0.99041,1e-05,1.41325]
[1778514612909,43.1,81216.16,0.0,-0.99042,1e-05,1.41192]
[1778514617023,43.1,81212.99,0.0,-0.99045,1e-05,1.40745]
[1778514618227,43.1,81212.99,0.0,-0.99045,1e-05,1.40745]
[1778514618309,43.1,81212.99,0.0,-0.99045,1e-05,1.40745]
[1778514619211,43.1,81212.35,0.0,-0.99046,1e-05,1.40655]
[1778514619308,43.1,81212.35,0.0,-0.99046,1e-05,1.40655]
[1778514619312,43.1,81212.05,0.0,-0.99046,1e-05,1.40613]
[1778514622056,43.1,81217.51,0.0,-0.9904,1e-05,1.41383]
[1778514623275,43.1,81217.51,0.0,-0.9904,1e-05,1.41383]
[1778514623313,43.1,81217.51,0.0,-0.9904,1e-05,1.41383]
[1778514623376,43.1,81225.44,0.0,-0.99032,1e-05,1.42508]
[1778514624070,43.1,81226.64,0.0,-0.99031,1e-05,1.42679]
[1778514626049,43.1,81228.72,0.0,-0.99028,1e-05,1.42976]
[1778514626061,43.1,81228.72,0.0,-0.99028,1e-05,1.42976]
[1778514626084,43.1,81230.57,0.0,-0.99026,1e-05,1.4324]
[1778514629448,43.1,81232.23,0.0,-0.99024,1e-05,1.43477]
[1778514629558,43.1,81232.23,0.0,-0.99024,1e-05,1.43477]
[1778514634459,43.1,81229.86,0.0,-0.99028,1e-05,1.42945]
[1778514634557,43.1,81229.86,0.0,-0.99028,1e-05,1.42945]
[1778514634945,43.1,81229.86,0.0,-0.99028,1e-05,1.42945]
[1778514635061,43.1,81230.96,0.0,-0.99027,1e-05,1.43102]
[1778514635147,43.1,81232.81,0.0,-0.99025,1e-05,1.43366]
[1778514637161,43.1,81236.97,0.0,-0.9902,1e-05,1.43962]
[1778514639234,43.1,81236.06,0.0,-0.99021,1e-05,1.43832]
[1778514639324,43.1,81236.06,0.0,-0.99021,1e-05,1.43832]
[1778514639391,43.1,81229.61,0.0,-0.99029,1e-05,1.42909]
[1778514640182,43.1,81219.48,0.0,-0.9904,1e-05,1.4147]
[1778514641481,43.1,81219.48,0.0,-0.9904,1e-05,1.4147]
[1778514641558,43.1,81219.48,0.0,-0.9904,1e-05,1.4147]
[1778514641659,43.1,81216.62,0.0,-0.99043,1e-05,1.41065]
[1778514642770,43.1,81216.62,0.0,-0.99043,1e-05,1.41065]
[1778514642808,43.1,81216.62,0.0,-0.99043,1e-05,1.41065]
[1778514642909,43.1,81216.67,0.0,-0.99043,1e-05,1.41072]
[1778514648238,43.1,81220.87,0.0,-0.99038,1e-05,1.41666]
[1778514649903,43.1,81220.87,0.0,-0.99038,1e-05,1.41666]
[1778514650064,43.1,81223.55,0.0,-0.99035,1e-05,1.42047]
[1778514650252,43.1,81227.47,0.0,-0.99031,1e-05,1.42604]
[1778514651259,43.1,81231.59,0.0,-0.99026,1e-05,1.43192]
[1778514652665,43.1,81231.59,0.0,-0.99026,1e-05,1.43192]
[1778514652809,43.1,81231.59,0.0,-0.99026,1e-05,1.43192]
[1778514652818,43.1,81236.53,0.0,-0.99021,1e-05,1.43899]
[1778514653807,43.1,81236.53,0.0,-0.99021,1e-05,1.43899]
[1778514654058,43.1,81237.8,0.0,-0.9902,1e-05,1.44081]
[1778514659315,43.1,81238.0,0.0,-0.99019,1e-05,1.4411]
[1778514664350,43.1,81238.5,0.0,-0.99019,1e-05,1.44182]
[1778514666241,43.1,81238.73,0.0,-0.99018,1e-05,1.44215]
[1778514666307,43.1,81238.73,0.0,-0.99018,1e-05,1.44215]
[1778514670595,43.1,81238.22,0.0,-0.99019,1e-05,1.44142]
[1778514670807,43.1,81238.22,0.0,-0.99019,1e-05,1.44142]
[1778514670908,43.1,81238.91,0.0,-0.99018,1e-05,1.44241]
[1778514674422,43.1,81250.52,0.0,-0.99005,1e-05,1.45917]
[1778514675429,43.1,81269.75,0.0,-0.98984,1e-05,1.48729]
[1778514676436,43.1,81278.68,0.0,-0.98973,1e-05,1.5005]
[1778514677444,43.1,81284.22,0.0,-0.98967,1e-05,1.50873]
[1778514679457,43.1,81292.68,0.0,-0.98957,1e-05,1.52139]
[1778514680464,43.1,81297.13,0.0,-0.98952,1e-05,1.52808]
[1778514682478,43.1,81306.39,0.0,-0.98941,1e-05,1.54207]
[1778514683485,43.1,81310.39,0.0,-0.98936,1e-05,1.54815]
[1778514684493,43.1,81322.57,0.0,-0.98922,1e-05,1.56677]
[1778514685500,43.1,81328.56,0.0,-0.98915,1e-05,1.576]
[1778514688521,43.1,81333.19,0.0,-0.98909,1e-05,1.58316]
[1778514691542,43.1,81336.05,0.0,-0.98907,1e-05,1.58551]
[1778514692549,43.1,81339.38,0.0,-0.98903,1e-05,1.59069]
[1778514695571,43.1,81333.66,0.0,-0.9891,1e-05,1.58181]
[1778514696319,43.1,81333.66,0.0,-0.9891,1e-05,1.58181]
[1778514696557,43.1,81333.66,0.0,-0.9891,1e-05,1.58181]
[1778514696578,43.1,81339.74,0.0,-0.98903,1e-05,1.59125]
[1778514700781,43.1,81339.81,0.0,-0.98902,1e-05,1.59135]
[1778514700808,43.1,81339.81,0.0,-0.98902,1e-05,1.59135]
[1778514700909,43.1,81339.31,0.0,-0.98903,1e-05,1.59058]
[1778514702620,43.1,81333.46,0.0,-0.9891,1e-05,1.5815]
[1778514703670,43.1,81333.46,0.0,-0.9891,1e-05,1.5815]
[1778514703682,43.1,81333.46,0.0,-0.9891,1e-05,1.5815]
[1778514703701,43.1,81327.2,0.0,-0.98918,1e-05,1.57183]
[1778514704634,43.1,81313.62,0.0,-0.98934,1e-05,1.55102]
[1778514705571,43.1,81313.62,0.0,-0.98934,1e-05,1.55102]
[1778514705808,43.1,81313.62,0.0,-0.98934,1e-05,1.55102]
[1778514705901,43.1,81310.9,0.0,-0.98937,1e-05,1.54688]
[1778514707655,43.1,81306.25,0.0,-0.98943,1e-05,1.53982]
[1778514709079,43.1,81306.22,0.0,-0.98943,1e-05,1.53977]
[1778514709308,43.1,81306.22,0.0,-0.98943,1e-05,1.53977]
[1778514709669,43.1,81306.2,0.0,-0.98943,1e-05,1.53974]
[1778514714704,43.1,81305.36,0.0,-0.98944,1e-05,1.53847]
[1778514715147,43.1,81305.36,0.0,-0.98944,1e-05,1.53847]
[1778514715308,43.1,81305.36,0.0,-0.98944,1e-05,1.53847]
[1778514719027,43.1,81307.95,0.0,-0.98941,1e-05,1.5424]
[1778514719059,43.1,81307.84,0.0,-0.98941,1e-05,1.54223]
[1778514719306,43.1,81307.84,0.0,-0.98941,1e-05,1.54223]
[1778514719564,43.1,81307.84,0.0,-0.98941,1e-05,1.54223]
[1778514719739,43.1,81309.96,0.0,-0.98938,1e-05,1.54545]
[1778514722481,43.1,81310.03,0.0,-0.98938,1e-05,1.54556]
[1778514722557,43.1,81310.03,0.0,-0.98938,1e-05,1.54556]
[1778514722760,43.1,81313.14,0.0,-0.98935,1e-05,1.55029]
[1778514724774,43.1,81321.98,0.0,-0.98924,1e-05,1.5638]
[1778514726263,43.1,81319.6,0.0,-0.98927,1e-05,1.56016]
[1778514726308,43.1,81319.6,0.0,-0.98927,1e-05,1.56016]
[1778514726788,43.1,81320.44,0.0,-0.98926,1e-05,1.56144]
[1778514729810,43.1,81325.51,0.0,-0.9892,1e-05,1.56923]
[1778514731059,43.1,81326.61,0.0,-0.98918,1e-05,1.57092]
[1778514731823,43.1,81330.41,0.0,-0.98914,1e-05,1.57678]
[1778514732830,43.1,81336.8,0.0,-0.98906,1e-05,1.58668]
[1778514734528,43.1,81338.38,0.0,-0.98904,1e-05,1.58913]
[1778514734558,43.1,81338.38,0.0,-0.98904,1e-05,1.58913]
[1778514734626,43.1,81338.38,0.0,-0.98904,1e-05,1.58913]
[1778514734808,43.1,81338.38,0.0,-0.98904,1e-05,1.58913]
[1778514734845,43.1,81338.34,0.0,-0.98904,1e-05,1.58907]
[1778514738175,43.1,81339.64,0.0,-0.98903,1e-05,1.59109]
[1778514738308,43.1,81339.64,0.0,-0.98903,1e-05,1.59109]
[1778514738800,43.1,81339.64,0.0,-0.98903,1e-05,1.59109]
[1778514738872,43.1,81343.41,0.0,-0.98898,1e-05,1.59696]
[1778514739879,43.1,81348.79,0.0,-0.98891,1e-05,1.60538]
[1778514740886,43.1,81352.23,0.0,-0.98887,1e-05,1.61077]
[1778514742900,43.1,81353.84,0.0,-0.98885,1e-05,1.61331]
[1778514744182,43.1,81353.93,0.0,-0.98885,1e-05,1.61345]
[1778514744309,43.1,81353.93,0.0,-0.98885,1e-05,1.61345]
[1778514749949,43.1,81352.49,0.0,-0.98887,1e-05,1.61118]
[1778514753492,43.1,81348.57,0.0,-0.98893,1e-05,1.60293]
[1778514753551,43.1,81348.57,0.0,-0.98893,1e-05,1.60293]
[1778514753558,43.1,81348.57,0.0,-0.98893,1e-05,1.60293]
[1778514753977,43.1,81348.88,0.0,-0.98893,1e-05,1.60342]
[1778514759012,43.1,81351.08,0.0,-0.9889,1e-05,1.60687]
[1778514759209,43.1,81351.08,0.0,-0.9889,1e-05,1.60687]
[1778514759217,43.1,81351.08,0.0,-0.9889,1e-05,1.60687]
[1778514759309,43.1,81351.08,0.0,-0.9889,1e-05,1.60687]
[1778514760019,43.1,81350.6,0.0,-0.98891,1e-05,1.60611]
[1778514765054,43.1,81351.05,0.0,-0.9889,1e-05,1.60682]
[1778514765359,43.1,81351.05,0.0,-0.9889,1e-05,1.60682]
[1778514765557,43.1,81351.05,0.0,-0.9889,1e-05,1.60682]
[1778514765920,43.1,81351.05,0.0,-0.9889,1e-05,1.60682]
[1778514766065,43.1,81351.05,0.0,-0.9889,1e-05,1.60682]
[1778514766061,43.1,81350.42,0.0,-0.98891,1e-05,1.60583]
[1778514770145,43.1,81340.18,0.0,-0.98903,1e-05,1.58984]
[1778514771128,43.1,81340.18,0.0,-0.98903,1e-05,1.58984]
[1778514771230,43.1,81328.73,0.0,-0.98917,1e-05,1.57212]
[1778514772111,43.1,81324.11,0.0,-0.98923,1e-05,1.56501]
[1778514774713,43.1,81322.47,0.0,-0.98925,1e-05,1.56249]
[1778514774771,43.1,81322.47,0.0,-0.98925,1e-05,1.56249]
[1778514774809,43.1,81322.47,0.0,-0.98925,1e-05,1.56249]
[1778514774868,43.1,81321.66,0.0,-0.98926,1e-05,1.56125]
[1778514780174,43.1,81319.62,0.0,-0.98928,1e-05,1.55813]
[1778514781230,43.1,81319.62,0.0,-0.98928,1e-05,1.55813]
[1778514781278,43.1,81319.62,0.0,-0.98928,1e-05,1.55813]
[1778514781312,43.1,81319.62,0.0,-0.98928,1e-05,1.55813]
[1778514781332,43.1,81322.13,0.0,-0.98925,1e-05,1.56197]
[1778514784937,43.1,81325.27,0.0,-0.98921,1e-05,1.56679]
[1778514786178,43.1,81325.87,0.0,-0.98921,1e-05,1.56771]
[1778514786268,43.1,81325.87,0.0,-0.98921,1e-05,1.56771]
[1778514786309,43.1,81325.87,0.0,-0.98921,1e-05,1.56771]
[1778514786325,43.1,81324.59,0.0,-0.98922,1e-05,1.56575]
[1778514792277,43.1,81322.87,0.0,-0.98924,1e-05,1.56311]
[1778514792311,43.1,81322.87,0.0,-0.98924,1e-05,1.56311]
[1778514792338,43.1,81322.87,0.0,-0.98924,1e-05,1.56311]
[1778514792558,43.1,81322.87,0.0,-0.98924,1e-05,1.56311]
[1778514792659,43.1,81318.55,0.0,-0.98929,1e-05,1.55649]
[1778514794319,43.1,81325.63,0.0,-0.98921,1e-05,1.56735]
[1778514797204,43.1,81324.29,0.0,-0.98923,1e-05,1.56529]
[1778514797209,43.1,81324.29,0.0,-0.98923,1e-05,1.56529]
[1778514797309,43.1,81324.29,0.0,-0.98923,1e-05,1.56529]
[1778514797341,43.1,81324.64,0.0,-0.98922,1e-05,1.56582]
[1778514799349,43.1,81325.11,0.0,-0.98922,1e-05,1.56655]
[1778514800037,43.1,81325.11,0.0,-0.98922,1e-05,1.56655]
[1778514800060,43.1,81325.11,0.0,-0.98922,1e-05,1.56655]
[1778514800096,43.1,81325.11,0.0,-0.98922,1e-05,1.56655]
[1778514800062,43.1,81325.4,0.0,-0.98921,1e-05,1.56699]
[1778514800310,43.1,81325.4,0.0,-0.98921,1e-05,1.56699]
[1778514800362,43.1,81320.81,0.0,-0.98927,1e-05,1.55995]
[1778514802376,43.1,81317.25,0.0,-0.98931,1e-05,1.55451]
[1778514805398,43.1,81322.8,0.0,-0.98924,1e-05,1.563]
[1778514806405,43.1,81327.44,0.0,-0.98919,1e-05,1.57013]
[1778514807888,43.1,81327.44,0.0,-0.98919,1e-05,1.57013]
[1778514808059,43.1,81327.44,0.0,-0.98919,1e-05,1.57013]
[1778514808106,43.1,81325.19,0.0,-0.98922,1e-05,1.56667]
[1778514808172,43.1,81325.19,0.0,-0.98922,1e-05,1.56667]
[1778514808309,43.1,81325.19,0.0,-0.98922,1e-05,1.56667]
[1778514809426,43.1,81331.27,0.0,-0.98914,1e-05,1.57604]
[1778514810433,43.1,81340.41,0.0,-0.98903,1e-05,1.5902]
[1778514811875,43.1,81340.41,0.0,-0.98903,1e-05,1.5902]
[1778514812011,43.1,81340.41,0.0,-0.98903,1e-05,1.5902]
[1778514812061,43.1,81340.41,0.0,-0.98903,1e-05,1.5902]
[1778514812113,43.1,81342.77,0.0,-0.98902,1e-05,1.59179]
[1778514818489,43.1,81345.68,0.0,-0.98898,1e-05,1.59632]
[1778514823524,43.1,81344.84,0.0,-0.98899,1e-05,1.59501]
[1778514826545,43.1,81352.15,0.0,-0.9889,1e-05,1.60644]
[1778514827552,43.1,81359.51,0.0,-0.98881,1e-05,1.61802]
[1778514829566,43.1,81359.0,0.0,-0.98882,1e-05,1.61721]
[1778514830579,43.1,81354.46,0.0,-0.98887,1e-05,1.61007]
[1778514831218,43.1,81354.46,0.0,-0.98887,1e-05,1.61007]
[1778514831308,43.1,81354.46,0.0,-0.98887,1e-05,1.61007]
[1778514831331,43.1,81354.46,0.0,-0.98887,1e-05,1.61007]
[1778514831560,43.1,81354.46,0.0,-0.98887,1e-05,1.61007]
[1778514831585,43.1,81353.87,0.0,-0.98888,1e-05,1.60914]
[1778514836620,43.1,81354.25,0.0,-0.98888,1e-05,1.60974]
[1778514837627,43.1,81358.35,0.0,-0.98882,1e-05,1.61619]
[1778514841492,43.1,81356.7,0.0,-0.98885,1e-05,1.61359]
[1778514841559,43.1,81356.7,0.0,-0.98885,1e-05,1.61359]
[1778514843669,43.1,81351.87,0.0,-0.9889,1e-05,1.606]
[1778514844877,43.1,81351.87,0.0,-0.9889,1e-05,1.606]
[1778514844922,43.1,81351.87,0.0,-0.9889,1e-05,1.606]
[1778514845059,43.1,81351.87,0.0,-0.9889,1e-05,1.606]
[1778514845081,43.1,81349.06,0.0,-0.98894,1e-05,1.6016]
[1778514847697,43.1,81346.29,0.0,-0.98897,1e-05,1.59727]
[1778514850719,43.1,81337.65,0.0,-0.98908,1e-05,1.58383]
[1778514851230,43.1,81337.65,0.0,-0.98908,1e-05,1.58383]
[1778514851283,43.1,81337.65,0.0,-0.98908,1e-05,1.58383]
[1778514851311,43.1,81337.65,0.0,-0.98908,1e-05,1.58383]
[1778514851726,43.1,81338.39,0.0,-0.98907,1e-05,1.58498]
[1778514856761,43.1,81337.47,0.0,-0.98908,1e-05,1.58355]
[1778514857903,43.1,81337.47,0.0,-0.98908,1e-05,1.58355]
[1778514857952,43.1,81337.47,0.0,-0.98908,1e-05,1.58355]
[1778514858060,43.1,81337.47,0.0,-0.98908,1e-05,1.58355]
[1778514858159,43.1,81337.32,0.0,-0.98908,1e-05,1.58332]
[1778514863810,43.1,81336.69,0.0,-0.98909,1e-05,1.58234]
[1778514866232,43.1,81335.86,0.0,-0.9891,1e-05,1.58106]
[1778514866309,43.1,81335.86,0.0,-0.9891,1e-05,1.58106]
[1778514866385,43.1,81335.86,0.0,-0.9891,1e-05,1.58106]
[1778514866558,43.1,81335.86,0.0,-0.9891,1e-05,1.58106]
[1778514866831,43.1,81335.89,0.0,-0.9891,1e-05,1.5811]
[1778514869738,43.1,81333.89,0.0,-0.98912,1e-05,1.57801]
[1778514870708,43.1,81332.1,0.0,-0.98915,1e-05,1.57524]
[1778514870809,43.1,81332.1,0.0,-0.98915,1e-05,1.57524]
[1778514870902,43.1,81332.1,0.0,-0.98915,1e-05,1.57524]
[1778514871060,43.1,81332.1,0.0,-0.98915,1e-05,1.57524]
[1778514871111,43.1,81326.0,0.0,-0.98923,1e-05,1.56378]
[1778514876901,43.1,81326.33,0.0,-0.98923,1e-05,1.56429]
[1778514878909,43.1,81326.27,0.0,-0.98923,1e-05,1.5642]
[1778514878967,43.1,81326.27,0.0,-0.98923,1e-05,1.5642]
[1778514879060,43.1,81326.27,0.0,-0.98923,1e-05,1.5642]
[1778514879124,43.1,81326.34,0.0,-0.98923,1e-05,1.56431]
[1778514883062,43.1,81329.12,0.0,-0.9892,1e-05,1.56858]
[1778514884697,43.1,81329.87,0.0,-0.98919,1e-05,1.56973]
[1778514884785,43.1,81329.87,0.0,-0.98919,1e-05,1.56973]
[1778514884810,43.1,81329.87,0.0,-0.98919,1e-05,1.56973]
[1778514884957,43.1,81330.08,0.0,-0.98918,1e-05,1.57006]
[1778514889992,43.1,81330.42,0.0,-0.98918,1e-05,1.57058]
[1778514894022,43.1,81327.35,0.0,-0.98922,1e-05,1.56586]
[1778514894744,43.1,81327.35,0.0,-0.98922,1e-05,1.56586]
[1778514894809,43.1,81327.35,0.0,-0.98922,1e-05,1.56586]
[1778514894890,43.1,81327.35,0.0,-0.98922,1e-05,1.56586]
[1778514895065,43.1,81327.35,0.0,-0.98922,1e-05,1.56586]
[1778514895073,43.1,81327.74,0.0,-0.98921,1e-05,1.56646]
[1778514897042,43.1,81323.88,0.0,-0.98926,1e-05,1.56053]
[1778514898941,43.1,81326.06,0.0,-0.98923,1e-05,1.56388]
[1778514898948,43.1,81326.06,0.0,-0.98923,1e-05,1.56388]
[1778514899062,43.1,81326.06,0.0,-0.98923,1e-05,1.56388]
[1778514899156,43.1,81329.89,0.0,-0.98919,1e-05,1.56976]
[1778514902114,43.1,81329.66,0.0,-0.98919,1e-05,1.56941]
[1778514902122,43.1,81338.79,0.0,-0.98908,1e-05,1.58352]
[1778514902247,43.1,81338.79,0.0,-0.98908,1e-05,1.58352]
[1778514902309,43.1,81338.79,0.0,-0.98908,1e-05,1.58352]
[1778514903088,43.1,81341.47,0.0,-0.98905,1e-05,1.58768]
[1778514904095,43.1,81341.5,0.0,-0.98905,1e-05,1.58772]
[1778514907116,43.1,81345.34,0.0,-0.989,1e-05,1.5937]
[1778514908123,43.1,81348.32,0.0,-0.98896,1e-05,1.59835]
[1778514908636,43.1,81348.32,0.0,-0.98896,1e-05,1.59835]
[1778514908738,43.1,81348.32,0.0,-0.98896,1e-05,1.59835]
[1778514908809,43.1,81348.32,0.0,-0.98896,1e-05,1.59835]
[1778514909132,43.1,81350.08,0.0,-0.98894,1e-05,1.6011]
[1778514912151,43.1,81355.29,0.0,-0.98888,1e-05,1.60927]
[1778514913569,43.1,81357.23,0.0,-0.98885,1e-05,1.61232]
[1778514913641,43.1,81357.23,0.0,-0.98885,1e-05,1.61232]
[1778514913809,43.1,81357.23,0.0,-0.98885,1e-05,1.61232]
[1778514914165,43.1,81357.76,0.0,-0.98885,1e-05,1.61315]
[1778514915172,43.1,81360.76,0.0,-0.98881,1e-05,1.61788]
[1778514917186,43.1,81363.61,0.0,-0.98877,1e-05,1.62238]
[1778514918127,43.1,81363.61,0.0,-0.98877,1e-05,1.62238]
[1778514918309,43.1,81363.04,0.0,-0.98878,1e-05,1.62148]
[1778514918783,43.1,81363.04,0.0,-0.98878,1e-05,1.62148]
[1778514918807,43.1,81363.04,0.0,-0.98878,1e-05,1.62148]
[1778514919200,43.1,81362.82,0.0,-0.98878,1e-05,1.62113]
[1778514924236,43.1,81362.06,0.0,-0.98879,1e-05,1.61993]
[1778514926254,43.1,81375.45,0.0,-0.98863,1e-05,1.64118]
[1778514927259,43.1,81387.13,0.0,-0.98848,1e-05,1.6599]
[1778514928267,43.1,81395.58,0.0,-0.98837,1e-05,1.67355]
[1778514929277,43.1,81388.35,0.0,-0.98846,1e-05,1.66187]
[1778514932167,43.1,81388.2,0.0,-0.98846,1e-05,1.66163]
[1778514932312,43.1,81389.72,0.0,-0.98846,1e-05,1.66192]
[1778514937582,43.1,81391.27,0.0,-0.98844,1e-05,1.66442]
[1778514937665,43.1,81391.27,0.0,-0.98844,1e-05,1.66442]
[1778514937813,43.1,81391.27,0.0,-0.98844,1e-05,1.66442]
[1778514937848,43.1,81393.06,0.0,-0.98842,1e-05,1.66732]
[1778514942369,43.1,81375.53,0.0,-0.98864,1e-05,1.63918]
[1778514943377,43.1,81361.39,0.0,-0.98882,1e-05,1.61676]
[1778514944384,43.1,81354.38,0.0,-0.9889,1e-05,1.60573]
[1778514946106,43.1,81354.38,0.0,-0.9889,1e-05,1.60573]
[1778514946255,43.1,81354.38,0.0,-0.9889,1e-05,1.60573]
[1778514946256,43.1,81353.33,0.0,-0.98891,1e-05,1.60409]
[1778514946309,43.1,81353.33,0.0,-0.98891,1e-05,1.60409]
[1778514946398,43.1,81353.71,0.0,-0.98891,1e-05,1.60468]
[1778514950426,43.1,81360.04,0.0,-0.98883,1e-05,1.61463]
[1778514951303,43.1,81360.04,0.0,-0.98883,1e-05,1.61463]
[1778514951310,43.1,81360.04,0.0,-0.98883,1e-05,1.61463]
[1778514951354,43.1,81360.04,0.0,-0.98883,1e-05,1.61463]
[1778514951562,43.1,81360.04,0.0,-0.98883,1e-05,1.61463]
[1778514951663,43.1,81362.74,0.0,-0.9888,1e-05,1.61889]
[1778514954180,43.1,81361.58,0.0,-0.98881,1e-05,1.61706]
[1778514954281,43.1,81356.55,0.0,-0.98888,1e-05,1.60914]
[1778514954309,43.1,81356.55,0.0,-0.98888,1e-05,1.60914]
[1778514957818,43.1,81357.13,0.0,-0.98887,1e-05,1.61005]
[1778514958060,43.1,81357.13,0.0,-0.98887,1e-05,1.61005]
[1778514958111,43.1,81356.66,0.0,-0.98887,1e-05,1.60931]
[1778514960051,43.1,81356.66,0.0,-0.98887,1e-05,1.60931]
[1778514960061,43.1,81356.66,0.0,-0.98887,1e-05,1.60931]
[1778514963517,43.1,81350.57,0.0,-0.98895,1e-05,1.59977]
[1778514964370,43.1,81350.57,0.0,-0.98895,1e-05,1.59977]
[1778514964565,43.1,81350.57,0.0,-0.98895,1e-05,1.59977]
[1778514964743,43.1,81350.57,0.0,-0.98895,1e-05,1.59977]
[1778514964808,43.1,81350.57,0.0,-0.98895,1e-05,1.59977]
[1778514964909,43.1,81350.58,0.0,-0.98895,1e-05,1.59978]
[1778514965532,43.1,81354.27,0.0,-0.9889,1e-05,1.60556]
[1778514967692,43.1,81356.23,0.0,-0.98888,1e-05,1.60864]
[1778514967698,43.1,81356.23,0.0,-0.98888,1e-05,1.60864]
[1778514967809,43.1,81356.23,0.0,-0.98888,1e-05,1.60864]
[1778514967910,43.1,81360.68,0.0,-0.98882,1e-05,1.61564]
[1778514973252,43.1,81362.1,0.0,-0.98881,1e-05,1.61788]
[1778514973302,43.1,81362.1,0.0,-0.98881,1e-05,1.61788]
[1778514973307,43.1,81362.1,0.0,-0.98881,1e-05,1.61788]
[1778514973277,43.1,81358.02,0.0,-0.98886,1e-05,1.61145]
[1778514973619,43.1,81357.66,0.0,-0.98886,1e-05,1.61088]
[1778514978654,43.1,81356.37,0.0,-0.98888,1e-05,1.60886]
[1778514979816,43.1,81356.37,0.0,-0.98888,1e-05,1.60886]
[1778514979938,43.1,81356.37,0.0,-0.98888,1e-05,1.60886]
[1778514980061,43.1,81356.37,0.0,-0.98888,1e-05,1.60886]
[1778514980126,43.1,81356.27,0.0,-0.98888,1e-05,1.6087]
[1778514981679,43.1,81358.55,0.0,-0.98885,1e-05,1.61228]
[1778514986713,43.1,81359.06,0.0,-0.98884,1e-05,1.61309]
[1778514992127,43.1,81358.15,0.0,-0.98886,1e-05,1.61165]
[1778514992307,43.1,81358.15,0.0,-0.98886,1e-05,1.61165]
[1778514994244,43.1,81357.87,0.0,-0.98887,1e-05,1.60911]
[1778514994308,43.1,81357.87,0.0,-0.98887,1e-05,1.60911]
[1778514993762,43.1,81355.92,0.0,-0.9889,1e-05,1.60605]
[1778514994769,43.1,81357.07,0.0,-0.98888,1e-05,1.60785]
[1778514997790,43.1,81359.86,0.0,-0.98885,1e-05,1.61224]
[1778514999147,43.1,81359.86,0.0,-0.98885,1e-05,1.61224]
[1778514999307,43.1,81359.86,0.0,-0.98885,1e-05,1.61224]
[1778515000812,43.1,81348.85,0.0,-0.98898,1e-05,1.59499]
[1778515001820,43.1,81344.32,0.0,-0.98904,1e-05,1.58793]
[1778515002810,43.1,81344.32,0.0,-0.98904,1e-05,1.58793]
[1778515002868,43.1,81344.32,0.0,-0.98904,1e-05,1.58793]
[1778515003068,43.1,81344.32,0.0,-0.98904,1e-05,1.58793]
[1778515003308,43.1,81344.91,0.0,-0.98903,1e-05,1.58885]
[1778515005846,43.1,81349.63,0.0,-0.98897,1e-05,1.5962]
[1778515010882,43.1,81347.92,0.0,-0.989,1e-05,1.59354]
[1778515011889,43.1,81355.11,0.0,-0.98891,1e-05,1.60478]
[1778515012384,43.1,81355.11,0.0,-0.98891,1e-05,1.60478]
[1778515012557,43.1,81355.11,0.0,-0.98891,1e-05,1.60478]
[1778515012742,43.1,81355.11,0.0,-0.98891,1e-05,1.60478]
[1778515012809,43.1,81355.11,0.0,-0.98891,1e-05,1.60478]
[1778515012895,43.1,81357.37,0.0,-0.98888,1e-05,1.60832]
[1778515014909,43.1,81359.66,0.0,-0.98885,1e-05,1.61192]
[1778515019944,43.1,81361.02,0.0,-0.98883,1e-05,1.61406]
[1778515020951,43.1,81365.9,0.0,-0.98877,1e-05,1.62176]
[1778515022345,43.1,81365.9,0.0,-0.98877,1e-05,1.62176]
[1778515021958,43.1,81372.19,0.0,-0.9887,1e-05,1.63173]
[1778515022556,43.1,81372.19,0.0,-0.9887,1e-05,1.63173]
[1778515022701,43.1,81372.19,0.0,-0.9887,1e-05,1.63173]
[1778515022808,43.1,81372.19,0.0,-0.9887,1e-05,1.63173]
[1778515022965,43.1,81374.49,0.0,-0.98867,1e-05,1.63539]
[1778515025988,43.1,81376.46,0.0,-0.98864,1e-05,1.63853]
[1778515026921,43.1,81376.46,0.0,-0.98864,1e-05,1.63853]
[1778515027064,43.1,81376.46,0.0,-0.98864,1e-05,1.63853]
[1778515027155,43.1,81377.87,0.0,-0.98862,1e-05,1.64078]
[1778515029920,43.1,81378.89,0.0,-0.98861,1e-05,1.6424]
[1778515030059,43.1,81378.89,0.0,-0.98861,1e-05,1.6424]
[1778515030993,43.1,81379.13,0.0,-0.98861,1e-05,1.64279]
[1778515032030,43.1,81383.52,0.0,-0.98855,1e-05,1.64981]
[1778515033037,43.1,81385.24,0.0,-0.98853,1e-05,1.65257]
[1778515033660,43.1,81385.24,0.0,-0.98853,1e-05,1.65257]
[1778515033808,43.1,81385.24,0.0,-0.98853,1e-05,1.65257]
[1778515034044,43.1,81383.52,0.0,-0.98855,1e-05,1.64981]
[1778515036059,43.1,81381.59,0.0,-0.98858,1e-05,1.64672]
[1778515037066,43.1,81376.38,0.0,-0.98864,1e-05,1.6384]
[1778515038073,43.1,81370.91,0.0,-0.98871,1e-05,1.6297]
[1778515039081,43.1,81366.07,0.0,-0.98877,1e-05,1.62203]
[1778515044116,43.1,81366.45,0.0,-0.98877,1e-05,1.62263]
[1778515046131,43.1,81358.43,0.0,-0.98887,1e-05,1.60999]
[1778515047137,43.1,81353.54,0.0,-0.98893,1e-05,1.60232]
[1778515047794,43.1,81353.54,0.0,-0.98893,1e-05,1.60232]
[1778515048192,43.1,81350.32,0.0,-0.98897,1e-05,1.59728]
[1778515048411,43.1,81350.32,0.0,-0.98897,1e-05,1.59728]
[1778515048558,43.1,81350.32,0.0,-0.98897,1e-05,1.59728]
[1778515051062,43.1,81350.5,0.0,-0.98896,1e-05,1.59756]
[1778515051165,43.1,81352.67,0.0,-0.98895,1e-05,1.59886]
[1778515054186,43.1,81357.73,0.0,-0.98889,1e-05,1.60678]
[1778515056200,43.1,81362.79,0.0,-0.98883,1e-05,1.61474]
[1778515057061,43.1,81362.79,0.0,-0.98883,1e-05,1.61474]
[1778515062032,43.1,81363.98,0.0,-0.98881,1e-05,1.61661]
[1778515062059,43.1,81363.98,0.0,-0.98881,1e-05,1.61661]
[1778515062242,43.1,81364.46,0.0,-0.98881,1e-05,1.61737]
[1778515065302,43.1,81365.06,0.0,-0.9888,1e-05,1.61832]
[1778515065308,43.1,81365.06,0.0,-0.9888,1e-05,1.61832]
[1778515068285,43.1,81360.82,0.0,-0.98885,1e-05,1.61164]
[1778515069033,43.1,81360.82,0.0,-0.98885,1e-05,1.61164]
[1778515069043,43.1,81360.82,0.0,-0.98885,1e-05,1.61164]
[1778515069059,43.1,81360.82,0.0,-0.98885,1e-05,1.61164]
[1778515069292,43.1,81360.68,0.0,-0.98885,1e-05,1.61142]
[1778515074327,43.1,81360.15,0.0,-0.98886,1e-05,1.61058]
[1778515079362,43.1,81355.85,0.0,-0.98891,1e-05,1.60383]
[1778515080369,43.1,81352.67,0.0,-0.98895,1e-05,1.59886]
[1778515080489,43.1,81352.67,0.0,-0.98895,1e-05,1.59886]
[1778515080558,43.1,81352.67,0.0,-0.98895,1e-05,1.59886]
[1778515080620,43.1,81352.67,0.0,-0.98895,1e-05,1.59886]
[1778515080810,43.1,81352.67,0.0,-0.98895,1e-05,1.59886]
[1778515081377,43.1,81354.07,0.0,-0.98893,1e-05,1.60104]
[1778515082383,43.1,81362.35,0.0,-0.98883,1e-05,1.61405]
[1778515083390,43.1,81365.75,0.0,-0.98879,1e-05,1.61941]
[1778515083877,43.1,81365.75,0.0,-0.98879,1e-05,1.61941]
[1778515084061,43.1,81365.75,0.0,-0.98879,1e-05,1.61941]
[1778515089432,43.1,81363.28,0.0,-0.98882,1e-05,1.61551]
[1778515094467,43.1,81363.01,0.0,-0.98882,1e-05,1.61509]
[1778515096336,43.1,81363.01,0.0,-0.98882,1e-05,1.61509]
[1778515096405,43.1,81359.12,0.0,-0.98887,1e-05,1.60896]
[1778515096559,43.1,81359.12,0.0,-0.98887,1e-05,1.60896]
[1778515096660,43.1,81364.35,0.0,-0.98881,1e-05,1.6172]
[1778515097845,43.1,81364.35,0.0,-0.98881,1e-05,1.6172]
[1778515098060,43.1,81364.35,0.0,-0.98881,1e-05,1.6172]
[1778515098161,43.1,81365.24,0.0,-0.9888,1e-05,1.6186]
[1778515101132,43.1,81365.53,0.0,-0.98879,1e-05,1.61906]
[1778515101307,43.1,81365.53,0.0,-0.98879,1e-05,1.61906]
[1778515101408,43.1,81369.89,0.0,-0.98874,1e-05,1.62596]
[1778515103530,43.1,81373.69,0.0,-0.98869,1e-05,1.63199]
[1778515104859,43.1,81373.69,0.0,-0.98869,1e-05,1.63199]
[1778515104954,43.1,81373.69,0.0,-0.98869,1e-05,1.63199]
[1778515105061,43.1,81373.69,0.0,-0.98869,1e-05,1.63199]
[1778515105159,43.1,81377.91,0.0,-0.98864,1e-05,1.6387]
[1778515105544,43.1,81384.46,0.0,-0.98856,1e-05,1.64917]
[1778515109572,43.1,81387.35,0.0,-0.98852,1e-05,1.65381]
[1778515110998,43.1,81387.35,0.0,-0.98852,1e-05,1.65381]
[1778515111061,43.1,81387.35,0.0,-0.98852,1e-05,1.65381]
[1778515111340,43.1,81387.35,0.0,-0.98852,1e-05,1.65381]
[1778515111441,43.1,81386.82,0.0,-0.98854,1e-05,1.65081]
[1778515111559,43.1,81386.82,0.0,-0.98854,1e-05,1.65081]
[1778515112593,43.1,81389.75,0.0,-0.9885,1e-05,1.65552]
[1778515114759,43.1,81391.79,0.0,-0.98848,1e-05,1.6588]
[1778515114785,43.1,81407.73,0.0,-0.98827,1e-05,1.68463]
[1778515115628,43.1,81420.17,0.0,-0.98811,1e-05,1.70501]
[1778515116636,43.1,81426.88,0.0,-0.98802,1e-05,1.71608]
[1778515118521,43.1,81428.72,0.0,-0.988,1e-05,1.71912]
[1778515120664,43.1,81424.42,0.0,-0.98806,1e-05,1.71201]
[1778515121672,43.1,81417.05,0.0,-0.98815,1e-05,1.69988]
[1778515124693,43.1,81422.35,0.0,-0.98808,1e-05,1.7086]
[1778515125833,43.1,81422.35,0.0,-0.98808,1e-05,1.7086]
[1778515126059,43.1,81422.35,0.0,-0.98808,1e-05,1.7086]
[1778515127713,43.1,81416.61,0.0,-0.98816,1e-05,1.69915]
[1778515131741,43.1,81409.37,0.0,-0.98825,1e-05,1.6873]
[1778515132748,43.1,81406.45,0.0,-0.98829,1e-05,1.68254]
[1778515133606,43.1,81406.45,0.0,-0.98829,1e-05,1.68254]
[1778515134078,43.1,81406.45,0.0,-0.98829,1e-05,1.68254]
[1778515134155,43.1,81394.82,0.0,-0.98844,1e-05,1.66369]
[1778515134768,43.1,81393.5,0.0,-0.98845,1e-05,1.66156]
[1778515136892,43.1,81393.28,0.0,-0.98846,1e-05,1.6612]
[1778515141813,43.1,81402.23,0.0,-0.98834,1e-05,1.67568]
[1778515143827,43.1,81405.59,0.0,-0.9883,1e-05,1.68114]
[1778515144875,43.1,81405.59,0.0,-0.9883,1e-05,1.68114]
[1778515145062,43.1,81405.59,0.0,-0.9883,1e-05,1.68114]
[1778515146331,43.1,81406.4,0.0,-0.98829,1e-05,1.68246]
[1778515146411,43.1,81406.54,0.0,-0.98829,1e-05,1.68269]
[1778515146560,43.1,81406.54,0.0,-0.98829,1e-05,1.68269]
[1778515149266,43.1,81403.12,0.0,-0.98833,1e-05,1.67713]
[1778515149310,43.1,81403.12,0.0,-0.98833,1e-05,1.67713]
[1778515155690,43.1,81406.33,0.0,-0.98829,1e-05,1.68235]
[1778515155806,43.1,81406.33,0.0,-0.98829,1e-05,1.68235]
[1778515156067,43.1,81406.33,0.0,-0.98829,1e-05,1.68235]
[1778515156307,43.1,81406.33,0.0,-0.98829,1e-05,1.68235]
[1778515156389,43.1,81406.47,0.0,-0.98829,1e-05,1.68258]
[1778515158932,43.1,81409.65,0.0,-0.98825,1e-05,1.68776]
[1778515161549,43.1,81406.97,0.0,-0.98828,1e-05,1.68339]
[1778515161559,43.1,81406.97,0.0,-0.98828,1e-05,1.68339]
[1778515164143,43.1,81404.93,0.0,-0.98831,1e-05,1.68007]
[1778515166462,43.1,81403.78,0.0,-0.98832,1e-05,1.6782]
[1778515166557,43.1,81403.87,0.0,-0.98832,1e-05,1.67834]
[1778515166640,43.1,81403.87,0.0,-0.98832,1e-05,1.67834]
[1778515166808,43.1,81403.87,0.0,-0.98832,1e-05,1.67834]
[1778515166988,43.1,81403.53,0.0,-0.98833,1e-05,1.67779]
[1778515167995,43.1,81399.05,0.0,-0.98838,1e-05,1.67053]
[1778515169002,43.1,81392.49,0.0,-0.98847,1e-05,1.65993]
[1778515169822,43.1,81392.49,0.0,-0.98847,1e-05,1.65993]
[1778515170060,43.1,81392.49,0.0,-0.98847,1e-05,1.65993]
[1778515171702,43.1,81392.07,0.0,-0.98849,1e-05,1.6571]
[1778515176288,43.1,81391.9,0.0,-0.98849,1e-05,1.65683]
[1778515176310,43.1,81391.9,0.0,-0.98849,1e-05,1.65683]
[1778515176927,43.1,81392.4,0.0,-0.98848,1e-05,1.65763]
[1778515177062,43.1,81392.4,0.0,-0.98848,1e-05,1.65763]
[1778515177137,43.1,81392.22,0.0,-0.98849,1e-05,1.65734]
[1778515182093,43.1,81398.64,0.0,-0.9884,1e-05,1.6677]
[1778515183060,43.1,81398.64,0.0,-0.9884,1e-05,1.6677]
[1778515183100,43.1,81407.03,0.0,-0.9883,1e-05,1.68131]
[1778515184107,43.1,81408.67,0.0,-0.98828,1e-05,1.68399]
[1778515189142,43.1,81415.02,0.0,-0.98819,1e-05,1.69436]
[1778515190149,43.1,81418.0,0.0,-0.98815,1e-05,1.69925]
[1778515191466,43.1,81418.0,0.0,-0.98815,1e-05,1.69925]
[1778515191560,43.1,81418.03,0.0,-0.98815,1e-05,1.6993]
[1778515193170,43.1,81422.15,0.0,-0.9881,1e-05,1.70607]
[1778515195524,43.1,81422.0,0.0,-0.9881,1e-05,1.70582]
[1778515195557,43.1,81421.35,0.0,-0.98811,1e-05,1.70475]
[1778515196067,43.1,81421.35,0.0,-0.98811,1e-05,1.70475]
[1778515196309,43.1,81421.35,0.0,-0.98811,1e-05,1.70475]
[1778515196410,43.1,81421.34,0.0,-0.98811,1e-05,1.70474]
[1778515199513,43.1,81422.43,0.0,-0.9881,1e-05,1.70653]
[1778515199561,43.1,81422.2,0.0,-0.9881,1e-05,1.70615]
[1778515201316,43.1,81422.0,0.0,-0.9881,1e-05,1.70582]
[1778515201334,43.1,81426.28,0.0,-0.98805,1e-05,1.71288]
[1778515205042,43.1,81427.17,0.0,-0.98803,1e-05,1.71436]
[1778515208279,43.1,81422.02,0.0,-0.9881,1e-05,1.70586]
[1778515210293,43.1,81422.22,0.0,-0.9881,1e-05,1.70619]
[1778515212106,43.1,81421.98,0.0,-0.9881,1e-05,1.70579]
[1778515212307,43.1,81421.98,0.0,-0.9881,1e-05,1.70579]
[1778515212308,43.1,81421.84,0.0,-0.9881,1e-05,1.70556]
[1778515213316,43.1,81414.93,0.0,-0.98819,1e-05,1.69421]
[1778515214322,43.1,81405.15,0.0,-0.98832,1e-05,1.67826]
[1778515216338,43.1,81403.6,0.0,-0.98834,1e-05,1.67574]
[1778515217345,43.1,81409.11,0.0,-0.98827,1e-05,1.6847]
[1778515217840,43.1,81409.11,0.0,-0.98827,1e-05,1.6847]
[1778515218059,43.1,81409.11,0.0,-0.98827,1e-05,1.6847]
[1778515221783,43.1,81408.2,0.0,-0.98828,1e-05,1.68322]
[1778515224371,43.1,81410.44,0.0,-0.98825,1e-05,1.68687]
[1778515224557,43.1,81410.44,0.0,-0.98825,1e-05,1.68687]
[1778515225962,43.1,81407.3,0.0,-0.98829,1e-05,1.68175]
[1778515226060,43.1,81407.3,0.0,-0.98829,1e-05,1.68175]
[1778515226408,43.1,81407.14,0.0,-0.98829,1e-05,1.68149]
[1778515227415,43.1,81402.51,0.0,-0.98835,1e-05,1.67397]
[1778515228833,43.1,81402.51,0.0,-0.98835,1e-05,1.67397]
[1778515229060,43.1,81402.51,0.0,-0.98835,1e-05,1.67397]
[1778515233101,43.1,81398.37,0.0,-0.98842,1e-05,1.6651]
[1778515233209,43.1,81398.37,0.0,-0.98842,1e-05,1.6651]
[1778515233312,43.1,81398.37,0.0,-0.98842,1e-05,1.6651]
[1778515233457,43.1,81397.28,0.0,-0.98844,1e-05,1.66334]
[1778515237486,43.1,81401.2,0.0,-0.98839,1e-05,1.66968]
[1778515237712,43.1,81401.2,0.0,-0.98839,1e-05,1.66968]
[1778515237809,43.1,81401.2,0.0,-0.98839,1e-05,1.66968]
[1778515238295,43.1,81401.2,0.0,-0.98839,1e-05,1.66968]
[1778515238311,43.1,81401.2,0.0,-0.98839,1e-05,1.66968]
[1778515238493,43.1,81402.61,0.0,-0.98837,1e-05,1.67196]
[1778515239500,43.1,81398.73,0.0,-0.98842,1e-05,1.66568]
[1778515241873,43.1,81396.37,0.0,-0.98845,1e-05,1.66187]
[1778515242060,43.1,81396.37,0.0,-0.98845,1e-05,1.66187]
[1778515242521,43.1,81391.59,0.0,-0.98851,1e-05,1.65418]
[1778515246550,43.1,81388.55,0.0,-0.98855,1e-05,1.6493]
[1778515248171,43.1,81387.58,0.0,-0.98856,1e-05,1.64774]
[1778515248308,43.1,81387.58,0.0,-0.98856,1e-05,1.64774]
[1778515248617,43.1,81387.7,0.0,-0.98856,1e-05,1.64793]
[1778515248807,43.1,81387.7,0.0,-0.98856,1e-05,1.64793]
[1778515249572,43.1,81387.46,0.0,-0.98856,1e-05,1.64755]
[1778515252593,43.1,81392.83,0.0,-0.98849,1e-05,1.65617]
[1778515254898,43.1,81393.2,0.0,-0.98849,1e-05,1.65677]
[1778515255059,43.1,81393.2,0.0,-0.98849,1e-05,1.65677]
[1778515255994,43.1,81390.83,0.0,-0.98852,1e-05,1.65296]
[1778515256059,43.1,81390.83,0.0,-0.98852,1e-05,1.65296]
[1778515256092,43.1,81391.09,0.0,-0.98851,1e-05,1.65337]
[1778515261075,43.1,81391.0,0.0,-0.98852,1e-05,1.65323]
[1778515261307,43.1,81391.0,0.0,-0.98852,1e-05,1.65323]
[1778515264677,43.1,81387.64,0.0,-0.98856,1e-05,1.64784]
[1778515266664,43.1,81387.75,0.0,-0.98856,1e-05,1.64802]
[1778515266808,43.1,81387.75,0.0,-0.98856,1e-05,1.64802]
[1778515266815,43.1,81391.28,0.0,-0.98851,1e-05,1.65368]
[1778515267751,43.1,81391.28,0.0,-0.98851,1e-05,1.65368]
[1778515267809,43.1,81391.28,0.0,-0.98851,1e-05,1.65368]
[1778515267910,43.1,81392.67,0.0,-0.98849,1e-05,1.65591]
[1778515270721,43.1,81389.87,0.0,-0.98853,1e-05,1.65141]
[1778515272320,43.1,81389.87,0.0,-0.98853,1e-05,1.65141]
[1778515272558,43.1,81389.87,0.0,-0.98853,1e-05,1.65141]
[1778515274747,43.1,81384.32,0.0,-0.9886,1e-05,1.64253]
[1778515276942,43.1,81383.87,0.0,-0.98861,1e-05,1.64181]
[1778515277059,43.1,81383.87,0.0,-0.98861,1e-05,1.64181]
[1778515277149,43.1,81389.12,0.0,-0.98854,1e-05,1.65021]
[1778515278240,43.1,81389.12,0.0,-0.98854,1e-05,1.65021]
[1778515278309,43.1,81389.12,0.0,-0.98854,1e-05,1.65021]
[1778515278393,43.1,81392.85,0.0,-0.98849,1e-05,1.6562]
[1778515279783,43.1,81389.59,0.0,-0.98853,1e-05,1.65097]
[1778515280899,43.1,81389.59,0.0,-0.98853,1e-05,1.65097]
[1778515281062,43.1,81389.59,0.0,-0.98853,1e-05,1.65097]
[1778515281081,43.1,81389.59,0.0,-0.98853,1e-05,1.65097]
[1778515281307,43.1,81389.59,0.0,-0.98853,1e-05,1.65097]
[1778515281389,43.1,81389.84,0.0,-0.98853,1e-05,1.65137]
[1778515282804,43.1,81392.52,0.0,-0.9885,1e-05,1.65567]
[1778515285916,43.1,81391.45,0.0,-0.98851,1e-05,1.65395]
[1778515286059,43.1,81391.45,0.0,-0.98851,1e-05,1.65395]
[1778515291911,43.1,81388.26,0.0,-0.98855,1e-05,1.64883]
[1778515292063,43.1,81388.26,0.0,-0.98855,1e-05,1.64883]
[1778515292064,43.1,81383.92,0.0,-0.98862,1e-05,1.63975]
[1778515292842,43.1,81383.92,0.0,-0.98862,1e-05,1.63975]
[1778515293079,43.1,81383.92,0.0,-0.98862,1e-05,1.63975]
[1778515293179,43.1,81382.81,0.0,-0.98863,1e-05,1.63798]
[1778515299925,43.1,81385.0,0.0,-0.98861,1e-05,1.64147]
[1778515301407,43.1,81385.0,0.0,-0.98861,1e-05,1.64147]
[1778515301558,43.1,81385.0,0.0,-0.98861,1e-05,1.64147]
[1778515305271,43.1,81382.25,0.0,-0.98864,1e-05,1.63708]
[1778515305308,43.1,81382.25,0.0,-0.98864,1e-05,1.63708]
[1778515305398,43.1,81382.25,0.0,-0.98864,1e-05,1.63708]
[1778515305557,43.1,81382.25,0.0,-0.98864,1e-05,1.63708]
[1778515305426,43.1,81382.1,0.0,-0.98864,1e-05,1.63685]
[1778515310666,43.1,81382.65,0.0,-0.98864,1e-05,1.63772]
[1778515310810,43.1,81382.65,0.0,-0.98864,1e-05,1.63772]
[1778515314027,43.1,81382.11,0.0,-0.98864,1e-05,1.63686]
[1778515316044,43.1,81382.07,0.0,-0.98864,1e-05,1.6368]
[1778515317691,43.1,81381.89,0.0,-0.98865,1e-05,1.63651]
[1778515317810,43.1,81381.89,0.0,-0.98865,1e-05,1.63651]
[1778515321799,43.1,81379.8,0.0,-0.98867,1e-05,1.63318]
[1778515321812,43.1,81379.8,0.0,-0.98867,1e-05,1.63318]
[1778515322327,43.1,81379.8,0.0,-0.98867,1e-05,1.63318]
[1778515322565,43.1,81379.8,0.0,-0.98867,1e-05,1.63318]
[1778515322666,43.1,81377.37,0.0,-0.9887,1e-05,1.62932]
[1778515325105,43.1,81380.02,0.0,-0.98867,1e-05,1.63353]
[1778515326686,43.1,81379.77,0.0,-0.98867,1e-05,1.63314]
[1778515326810,43.1,81379.77,0.0,-0.98867,1e-05,1.63314]
[1778515327648,43.1,81379.77,0.0,-0.98867,1e-05,1.63314]
[1778515327808,43.1,81381.36,0.0,-0.98865,1e-05,1.63567]
[1778515328126,43.1,81383.12,0.0,-0.98863,1e-05,1.63847]
[1778515333161,43.1,81382.21,0.0,-0.98864,1e-05,1.63702]
[1778515335175,43.1,81379.09,0.0,-0.98868,1e-05,1.63205]
[1778515335943,43.1,81379.09,0.0,-0.98868,1e-05,1.63205]
[1778515335969,43.1,81379.09,0.0,-0.98868,1e-05,1.63205]
[1778515339310,43.1,81376.22,0.0,-0.98872,1e-05,1.62749]
[1778515341217,43.1,81373.2,0.0,-0.98875,1e-05,1.62271]
[1778515342224,43.1,81378.2,0.0,-0.98869,1e-05,1.63064]
[1778515343341,43.1,81378.2,0.0,-0.98869,1e-05,1.63064]
[1778515343564,43.1,81378.2,0.0,-0.98869,1e-05,1.63064]
[1778515344792,43.1,81378.3,0.0,-0.98869,1e-05,1.6308]
[1778515344808,43.1,81378.3,0.0,-0.98869,1e-05,1.6308]
[1778515345245,43.1,81378.58,0.0,-0.98869,1e-05,1.63124]
[1778515346597,43.1,81378.58,0.0,-0.98869,1e-05,1.63124]
[1778515346687,43.1,81384.8,0.0,-0.98861,1e-05,1.64115]
[1778515346808,43.1,81384.8,0.0,-0.98861,1e-05,1.64115]
[1778515347260,43.1,81389.02,0.0,-0.98856,1e-05,1.64791]
[1778515349660,43.1,81389.28,0.0,-0.98855,1e-05,1.64832]
[1778515349671,43.1,81389.73,0.0,-0.98855,1e-05,1.64904]
[1778515349809,43.1,81389.73,0.0,-0.98855,1e-05,1.64904]
[1778515353241,43.1,81387.41,0.0,-0.98859,1e-05,1.64318]
[1778515353310,43.1,81387.41,0.0,-0.98859,1e-05,1.64318]
[1778515353398,43.1,81381.75,0.0,-0.98866,1e-05,1.63415]
[1778515355047,43.1,81381.06,0.0,-0.98867,1e-05,1.63306]
[1778515355062,43.1,81381.06,0.0,-0.98867,1e-05,1.63306]
[1778515355654,43.1,81377.86,0.0,-0.98871,1e-05,1.62797]
[1778515360356,43.1,81374.79,0.0,-0.98875,1e-05,1.6231]
[1778515363377,43.1,81372.14,0.0,-0.98878,1e-05,1.61891]
[1778515366814,43.1,81371.78,0.0,-0.98879,1e-05,1.61834]
[1778515367060,43.1,81371.78,0.0,-0.98879,1e-05,1.61834]
[1778515369419,43.1,81362.02,0.0,-0.98891,1e-05,1.60298]
[1778515370426,43.1,81355.54,0.0,-0.98899,1e-05,1.59285]
[1778515371051,43.1,81355.54,0.0,-0.98899,1e-05,1.59285]
[1778515371062,43.1,81355.54,0.0,-0.98899,1e-05,1.59285]
[1778515371433,43.1,81354.09,0.0,-0.989,1e-05,1.59059]
[1778515376468,43.1,81352.69,0.0,-0.98902,1e-05,1.58841]
[1778515379489,43.1,81349.85,0.0,-0.98906,1e-05,1.58399]
[1778515381580,43.1,81347.2,0.0,-0.98909,1e-05,1.57988]
[1778515382510,43.1,81351.22,0.0,-0.98904,1e-05,1.58612]
[1778515383770,43.1,81352.27,0.0,-0.98903,1e-05,1.58776]
[1778515383809,43.1,81352.27,0.0,-0.98903,1e-05,1.58776]
[1778515384524,43.1,81351.67,0.0,-0.98903,1e-05,1.58682]
[1778515385062,43.1,81351.67,0.0,-0.98903,1e-05,1.58682]
[1778515390399,43.1,81350.8,0.0,-0.98904,1e-05,1.58547]
[1778515390564,43.1,81350.8,0.0,-0.98904,1e-05,1.58547]
[1778515390665,43.1,81350.81,0.0,-0.98904,1e-05,1.58549]
[1778515392580,43.1,81347.42,0.0,-0.98909,1e-05,1.58022]
[1778515392996,43.1,81347.42,0.0,-0.98909,1e-05,1.58022]
[1778515393060,43.1,81347.42,0.0,-0.98909,1e-05,1.58022]
[1778515395601,43.1,81343.92,0.0,-0.98913,1e-05,1.57481]
[1778515397615,43.1,81349.88,0.0,-0.98906,1e-05,1.58404]
[1778515397835,43.1,81349.88,0.0,-0.98906,1e-05,1.58404]
[1778515398058,43.1,81349.88,0.0,-0.98906,1e-05,1.58404]
[1778515398317,43.1,81349.88,0.0,-0.98906,1e-05,1.58404]
[1778515398558,43.1,81349.88,0.0,-0.98906,1e-05,1.58404]
[1778515398622,43.1,81349.46,0.0,-0.98906,1e-05,1.58339]
[1778515401643,43.1,81346.53,0.0,-0.9891,1e-05,1.57885]
[1778515402901,43.1,81345.47,0.0,-0.98911,1e-05,1.5772]
[1778515403057,43.1,81345.47,0.0,-0.98911,1e-05,1.5772]
[1778515403587,43.1,81345.47,0.0,-0.98911,1e-05,1.5772]
[1778515403676,43.1,81342.83,0.0,-0.98914,1e-05,1.57312]
[1778515403810,43.1,81342.83,0.0,-0.98914,1e-05,1.57312]
[1778515404664,43.1,81340.29,0.0,-0.98917,1e-05,1.5692]
[1778515408692,43.1,81335.63,0.0,-0.98923,1e-05,1.56204]
[1778515409552,43.1,81335.63,0.0,-0.98923,1e-05,1.56204]
[1778515409558,43.1,81335.63,0.0,-0.98923,1e-05,1.56204]
[1778515409699,43.1,81332.59,0.0,-0.98926,1e-05,1.55737]
[1778515410295,43.1,81332.59,0.0,-0.98926,1e-05,1.55737]
[1778515410309,43.1,81332.59,0.0,-0.98926,1e-05,1.55737]
[1778515411713,43.1,81335.9,0.0,-0.98924,1e-05,1.56038]
[1778515412721,43.1,81339.6,0.0,-0.98919,1e-05,1.56607]
[1778515413029,43.1,81339.6,0.0,-0.98919,1e-05,1.56607]
[1778515413061,43.1,81339.6,0.0,-0.98919,1e-05,1.56607]
[1778515413219,43.1,81339.6,0.0,-0.98919,1e-05,1.56607]
[1778515413308,43.1,81339.6,0.0,-0.98919,1e-05,1.56607]
[1778515413727,43.1,81339.41,0.0,-0.9892,1e-05,1.56578]
[1778515418768,43.1,81338.86,0.0,-0.9892,1e-05,1.56493]
[1778515423803,43.1,81338.48,0.0,-0.98921,1e-05,1.56434]
[1778515426092,43.1,81337.37,0.0,-0.98922,1e-05,1.56264]
[1778515426308,43.1,81337.37,0.0,-0.98922,1e-05,1.56264]
[1778515426330,43.1,81335.67,0.0,-0.98924,1e-05,1.56003]
[1778515427514,43.1,81335.67,0.0,-0.98924,1e-05,1.56003]
[1778515427558,43.1,81335.67,0.0,-0.98924,1e-05,1.56003]
[1778515427615,43.1,81333.09,0.0,-0.98927,1e-05,1.55607]
[1778515433283,43.1,81333.3,0.0,-0.98927,1e-05,1.5564]
[1778515433309,43.1,81333.3,0.0,-0.98927,1e-05,1.5564]
[1778515433524,43.1,81333.3,0.0,-0.98927,1e-05,1.5564]
[1778515433564,43.1,81333.3,0.0,-0.98927,1e-05,1.5564]
[1778515433571,43.1,81332.71,0.0,-0.98928,1e-05,1.55549]
[1778515438908,43.1,81328.82,0.0,-0.98932,1e-05,1.54955]
[1778515440720,43.1,81328.82,0.0,-0.98932,1e-05,1.54955]
[1778515440782,43.1,81327.2,0.0,-0.98934,1e-05,1.54708]
[1778515440808,43.1,81327.2,0.0,-0.98934,1e-05,1.54708]
[1778515441612,43.1,81327.2,0.0,-0.98934,1e-05,1.54708]
[1778515441713,43.1,81327.12,0.0,-0.98934,1e-05,1.54696]
[1778515441809,43.1,81327.12,0.0,-0.98934,1e-05,1.54696]
[1778515443943,43.1,81329.92,0.0,-0.98931,1e-05,1.55123]
[1778515446751,43.1,81331.93,0.0,-0.98929,1e-05,1.5543]
[1778515446808,43.1,81333.09,0.0,-0.98927,1e-05,1.55607]
[1778515447466,43.1,81333.09,0.0,-0.98927,1e-05,1.55607]
[1778515447560,43.1,81333.09,0.0,-0.98927,1e-05,1.55607]
[1778515447567,43.1,81333.59,0.0,-0.98927,1e-05,1.55684]
[1778515453006,43.1,81333.35,0.0,-0.98927,1e-05,1.55647]
[1778515458041,43.1,81333.59,0.0,-0.98927,1e-05,1.55684]
[1778515463121,43.1,81333.62,0.0,-0.98927,1e-05,1.55689]
[1778515463311,43.1,81333.62,0.0,-0.98927,1e-05,1.55689]
[1778515463378,43.1,81333.62,0.0,-0.98927,1e-05,1.55689]
[1778515463558,43.1,81333.62,0.0,-0.98927,1e-05,1.55689]
[1778515463659,43.1,81333.66,0.0,-0.98926,1e-05,1.55695]
[1778515464046,43.1,81333.66,0.0,-0.98926,1e-05,1.55695]
[1778515465091,43.1,81330.49,0.0,-0.9893,1e-05,1.5521]
[1778515466100,43.1,81324.85,0.0,-0.98937,1e-05,1.5435]
[1778515466956,43.1,81324.85,0.0,-0.98937,1e-05,1.5435]
[1778515467060,43.1,81324.85,0.0,-0.98937,1e-05,1.5435]
[1778515472142,43.1,81329.58,0.0,-0.98933,1e-05,1.54865]
[1778515472858,43.1,81329.58,0.0,-0.98933,1e-05,1.54865]
[1778515473069,43.1,81329.58,0.0,-0.98933,1e-05,1.54865]
[1778515473150,43.1,81334.01,0.0,-0.98927,1e-05,1.55542]
[1778515474198,43.1,81334.01,0.0,-0.98927,1e-05,1.55542]
[1778515474310,43.1,81334.01,0.0,-0.98927,1e-05,1.55542]
[1778515480641,43.1,81336.04,0.0,-0.98925,1e-05,1.55853]
[1778515480808,43.1,81336.04,0.0,-0.98925,1e-05,1.55853]
[1778515480742,43.1,81334.36,0.0,-0.98927,1e-05,1.55595]
[1778515481205,43.1,81335.9,0.0,-0.98925,1e-05,1.55831]
[1778515482157,43.1,81335.9,0.0,-0.98925,1e-05,1.55831]
[1778515482309,43.1,81335.9,0.0,-0.98925,1e-05,1.55831]
[1778515482410,43.1,81340.94,0.0,-0.98919,1e-05,1.56606]
[1778515488765,43.1,81341.52,0.0,-0.98918,1e-05,1.56695]
[1778515488809,43.1,81341.52,0.0,-0.98918,1e-05,1.56695]
[1778515494060,43.1,81342.09,0.0,-0.98918,1e-05,1.56783]
[1778515496310,43.1,81344.43,0.0,-0.98915,1e-05,1.57144]
[1778515498156,43.1,81344.63,0.0,-0.98915,1e-05,1.57174]
[1778515498311,43.1,81344.63,0.0,-0.98915,1e-05,1.57174]
[1778515498325,43.1,81343.73,0.0,-0.98916,1e-05,1.57036]
[1778515499169,43.1,81343.73,0.0,-0.98916,1e-05,1.57036]
[1778515499315,43.1,81343.73,0.0,-0.98916,1e-05,1.57036]
[1778515500339,43.1,81336.45,0.0,-0.98925,1e-05,1.55916]
[1778515501169,43.1,81336.45,0.0,-0.98925,1e-05,1.55916]
[1778515501310,43.1,81336.45,0.0,-0.98925,1e-05,1.55916]
[1778515501346,43.1,81332.79,0.0,-0.98929,1e-05,1.55355]
[1778515502670,43.1,81332.79,0.0,-0.98929,1e-05,1.55355]
[1778515502808,43.1,81332.79,0.0,-0.98929,1e-05,1.55355]
[1778515502771,43.1,81333.33,0.0,-0.98928,1e-05,1.55438]
[1778515503362,43.1,81337.66,0.0,-0.98923,1e-05,1.56101]
[1778515504597,43.1,81337.66,0.0,-0.98923,1e-05,1.56101]
[1778515504808,43.1,81337.66,0.0,-0.98923,1e-05,1.56101]
[1778515504642,43.1,81340.14,0.0,-0.9892,1e-05,1.56483]
[1778515506383,43.1,81342.71,0.0,-0.98917,1e-05,1.56878]
[1778515507714,43.1,81342.71,0.0,-0.98917,1e-05,1.56878]
[1778515507817,43.1,81342.71,0.0,-0.98917,1e-05,1.56878]
[1778515507810,43.1,81346.38,0.0,-0.98913,1e-05,1.57445]
[1778515508525,43.1,81346.38,0.0,-0.98913,1e-05,1.57445]
[1778515508559,43.1,81346.38,0.0,-0.98913,1e-05,1.57445]
[1778515508626,43.1,81349.03,0.0,-0.98909,1e-05,1.57855]
[1778515514451,43.1,81349.03,0.0,-0.98909,1e-05,1.57855]
[1778515516456,43.1,81353.46,0.0,-0.98904,1e-05,1.58542]
[1778515517463,43.1,81360.22,0.0,-0.98896,1e-05,1.59596]
[1778515519477,43.1,81362.72,0.0,-0.98893,1e-05,1.59987]
[1778515520617,43.1,81362.72,0.0,-0.98893,1e-05,1.59987]
[1778515520809,43.1,81362.72,0.0,-0.98893,1e-05,1.59987]
[1778515520777,43.1,81364.6,0.0,-0.9889,1e-05,1.60281]
[1778515521491,43.1,81375.34,0.0,-0.98877,1e-05,1.61973]
[1778515522498,43.1,81377.73,0.0,-0.98874,1e-05,1.62351]
[1778515523435,43.1,81377.73,0.0,-0.98874,1e-05,1.62351]
[1778515523558,43.1,81377.73,0.0,-0.98874,1e-05,1.62351]
[1778515526437,43.1,81377.49,0.0,-0.98874,1e-05,1.62313]
[1778515527534,43.1,81367.92,0.0,-0.98886,1e-05,1.60803]
[1778515528541,43.1,81365.98,0.0,-0.98889,1e-05,1.60498]
[1778515530391,43.1,81365.98,0.0,-0.98889,1e-05,1.60498]
[1778515530559,43.1,81365.98,0.0,-0.98889,1e-05,1.60498]
[1778515530659,43.1,81366.61,0.0,-0.98888,1e-05,1.60597]
[1778515530963,43.1,81366.61,0.0,-0.98888,1e-05,1.60597]
[1778515531061,43.1,81366.61,0.0,-0.98888,1e-05,1.60597]
[1778515534584,43.1,81370.15,0.0,-0.98885,1e-05,1.60942]
[1778515535330,43.1,81370.15,0.0,-0.98885,1e-05,1.60942]
[1778515535558,43.1,81370.15,0.0,-0.98885,1e-05,1.60942]
[1778515535591,43.1,81374.06,0.0,-0.9888,1e-05,1.61558]
[1778515536236,43.1,81374.06,0.0,-0.9888,1e-05,1.61558]
[1778515536310,43.1,81374.06,0.0,-0.9888,1e-05,1.61558]
[1778515537605,43.1,81376.23,0.0,-0.98877,1e-05,1.61901]
[1778515540626,43.1,81373.5,0.0,-0.98881,1e-05,1.6147]
[1778515541196,43.1,81373.5,0.0,-0.98881,1e-05,1.6147]
[1778515541308,43.1,81373.5,0.0,-0.98881,1e-05,1.6147]
[1778515541646,43.1,81373.5,0.0,-0.98881,1e-05,1.6147]
[1778515541807,43.1,81373.5,0.0,-0.98881,1e-05,1.6147]
[1778515541884,43.1,81372.31,0.0,-0.98882,1e-05,1.61282]
[1778515543647,43.1,81374.36,0.0,-0.9888,1e-05,1.61606]
[1778515544530,43.1,81374.36,0.0,-0.9888,1e-05,1.61606]
[1778515545130,43.1,81376.1,0.0,-0.98877,1e-05,1.61881]
[1778515545308,43.1,81376.1,0.0,-0.98877,1e-05,1.61881]
[1778515548065,43.1,81377.02,0.0,-0.98876,1e-05,1.62026]
[1778515548310,43.1,81377.02,0.0,-0.98876,1e-05,1.62026]
[1778515548559,43.1,81377.02,0.0,-0.98876,1e-05,1.62026]
[1778515548808,43.1,81377.02,0.0,-0.98876,1e-05,1.62026]
[1778515548682,43.1,81380.26,0.0,-0.98872,1e-05,1.62539]
[1778515549689,43.1,81380.61,0.0,-0.98872,1e-05,1.62595]
[1778515552714,43.1,81383.8,0.0,-0.98868,1e-05,1.63102]
[1778515554145,43.1,81384.55,0.0,-0.98867,1e-05,1.63221]
[1778515554310,43.1,81384.55,0.0,-0.98867,1e-05,1.63221]
[1778515559764,43.1,81383.94,0.0,-0.98868,1e-05,1.63124]
[1778515561778,43.1,81386.3,0.0,-0.98865,1e-05,1.635]
[1778515562953,43.1,81387.94,0.0,-0.98863,1e-05,1.63761]
[1778515563060,43.1,81387.94,0.0,-0.98863,1e-05,1.63761]
[1778515563165,43.1,81387.94,0.0,-0.98863,1e-05,1.63761]
[1778515563309,43.1,81387.94,0.0,-0.98863,1e-05,1.63761]
[1778515563792,43.1,81388.26,0.0,-0.98862,1e-05,1.63812]
[1778515565799,43.1,81388.19,0.0,-0.98862,1e-05,1.63801]
[1778515565809,43.1,81388.19,0.0,-0.98862,1e-05,1.63801]
[1778515565824,43.1,81390.91,0.0,-0.98859,1e-05,1.64235]
[1778515566813,43.1,81394.35,0.0,-0.98855,1e-05,1.64786]
[1778515569835,43.1,81397.03,0.0,-0.98851,1e-05,1.65216]
[1778515570058,43.1,81397.03,0.0,-0.98851,1e-05,1.65216]
[1778515572722,43.1,81396.54,0.0,-0.98852,1e-05,1.65138]
[1778515572806,43.1,81396.54,0.0,-0.98852,1e-05,1.65138]
[1778515572888,43.1,81396.54,0.0,-0.98852,1e-05,1.65138]
[1778515576695,43.1,81395.98,0.0,-0.98852,1e-05,1.65048]
[1778515576812,43.1,81395.98,0.0,-0.98852,1e-05,1.65048]
[1778515579914,43.1,81402.15,0.0,-0.98845,1e-05,1.66041]
[1778515580101,43.1,81402.15,0.0,-0.98845,1e-05,1.66041]
[1778515580249,43.1,81402.15,0.0,-0.98845,1e-05,1.66041]
[1778515580313,43.1,81402.15,0.0,-0.98845,1e-05,1.66041]
[1778515580919,43.1,81410.78,0.0,-0.98834,1e-05,1.67438]
[1778515581926,43.1,81412.57,0.0,-0.98831,1e-05,1.67729]
[1778515583940,43.1,81420.06,0.0,-0.98822,1e-05,1.6895]
[1778515584948,43.1,81425.11,0.0,-0.98815,1e-05,1.69778]
[1778515585882,43.1,81425.11,0.0,-0.98815,1e-05,1.69778]
[1778515586060,43.1,81425.11,0.0,-0.98815,1e-05,1.69778]
[1778515586332,43.1,81430.62,0.0,-0.98808,1e-05,1.70685]
[1778515587194,43.1,81430.62,0.0,-0.98808,1e-05,1.70685]
[1778515587309,43.1,81430.62,0.0,-0.98808,1e-05,1.70685]
[1778515587382,43.1,81432.4,0.0,-0.98805,1e-05,1.70978]
[1778515587969,43.1,81435.04,0.0,-0.98802,1e-05,1.71415]
[1778515588976,43.1,81436.87,0.0,-0.988,1e-05,1.71718]
[1778515590455,43.1,81436.87,0.0,-0.988,1e-05,1.71718]
[1778515590560,43.1,81436.87,0.0,-0.988,1e-05,1.71718]
[1778515596342,43.1,81437.03,0.0,-0.98801,1e-05,1.71523]
[1778515601545,43.1,81438.26,0.0,-0.98799,1e-05,1.71727]
[1778515603086,43.1,81437.77,0.0,-0.988,1e-05,1.71646]
[1778515603151,43.1,81446.81,0.0,-0.98788,1e-05,1.73149]
[1778515604081,43.1,81465.67,0.0,-0.98763,1e-05,1.76318]
[1778515605090,43.1,81469.91,0.0,-0.98757,1e-05,1.77037]
[1778515607717,43.1,81469.86,0.0,-0.98757,1e-05,1.77028]
[1778515607853,43.1,81469.86,0.0,-0.98757,1e-05,1.77028]
[1778515607910,43.1,81464.07,0.0,-0.98765,1e-05,1.76047]
[1778515608111,43.1,81456.62,0.0,-0.98775,1e-05,1.74792]
[1778515610125,43.1,81454.64,0.0,-0.98777,1e-05,1.74459]
[1778515612139,43.1,81459.37,0.0,-0.98771,1e-05,1.75254]
[1778515613146,43.1,81463.65,0.0,-0.98765,1e-05,1.75976]
[1778515614079,43.1,81463.65,0.0,-0.98765,1e-05,1.75976]
[1778515614309,43.1,81463.65,0.0,-0.98765,1e-05,1.75976]
[1778515614379,43.1,81466.72,0.0,-0.98761,1e-05,1.76496]
[1778515618181,43.1,81469.43,0.0,-0.98757,1e-05,1.76955]
[1778515622209,43.1,81475.12,0.0,-0.9875,1e-05,1.77923]
[1778515624622,43.1,81476.6,0.0,-0.98748,1e-05,1.78176]
[1778515624808,43.1,81476.6,0.0,-0.98748,1e-05,1.78176]
[1778515624880,43.1,81479.36,0.0,-0.98744,1e-05,1.78647]
[1778515625881,43.1,81479.36,0.0,-0.98744,1e-05,1.78647]
[1778515625982,43.1,81481.81,0.0,-0.98741,1e-05,1.79067]
[1778515626064,43.1,81481.81,0.0,-0.98741,1e-05,1.79067]
[1778515626237,43.1,81483.76,0.0,-0.98738,1e-05,1.79401]
[1778515627244,43.1,81481.87,0.0,-0.9874,1e-05,1.79077]
[1778515629753,43.1,81481.39,0.0,-0.98741,1e-05,1.78995]
[1778515629810,43.1,81481.39,0.0,-0.98741,1e-05,1.78995]
[1778515631014,43.1,81481.11,0.0,-0.98742,1e-05,1.78947]
[1778515631560,43.1,81481.11,0.0,-0.98742,1e-05,1.78947]
[1778515631660,43.1,81481.01,0.0,-0.98742,1e-05,1.7893]
[1778515633820,43.1,81481.89,0.0,-0.9874,1e-05,1.7908]
[1778515633915,43.1,81480.28,0.0,-0.98743,1e-05,1.78805]
[1778515634065,43.1,81480.28,0.0,-0.98743,1e-05,1.78805]
[1778515636636,43.1,81481.78,0.0,-0.98741,1e-05,1.79062]
[1778515637634,43.1,81481.78,0.0,-0.98741,1e-05,1.79062]
[1778515637808,43.1,81481.78,0.0,-0.98741,1e-05,1.79062]
[1778515641601,43.1,81483.28,0.0,-0.98739,1e-05,1.79319]
[1778515641808,43.1,81483.28,0.0,-0.98739,1e-05,1.79319]
[1778515641885,43.1,81487.58,0.0,-0.98733,1e-05,1.80057]
[1778515642350,43.1,81495.17,0.0,-0.98722,1e-05,1.81367]
[1778515643357,43.1,81496.72,0.0,-0.9872,1e-05,1.81636]
[1778515646301,43.1,81496.48,0.0,-0.9872,1e-05,1.81594]
[1778515646378,43.1,81505.66,0.0,-0.98707,1e-05,1.8319]
[1778515647386,43.1,81513.11,0.0,-0.98697,1e-05,1.84494]
[1778515648397,43.1,81510.74,0.0,-0.987,1e-05,1.84078]
[1778515649726,43.1,81510.74,0.0,-0.987,1e-05,1.84078]
[1778515649765,43.1,81501.27,0.0,-0.98714,1e-05,1.82426]
[1778515650723,43.1,81501.27,0.0,-0.98714,1e-05,1.82426]
[1778515650808,43.1,81501.27,0.0,-0.98714,1e-05,1.82426]
[1778515650872,43.1,81500.33,0.0,-0.98715,1e-05,1.82262]
[1778515652424,43.1,81492.71,0.0,-0.98727,1e-05,1.80713]
[1778515654438,43.1,81495.74,0.0,-0.98723,1e-05,1.81237]
[1778515655445,43.1,81500.46,0.0,-0.98716,1e-05,1.82055]
[1778515656453,43.1,81504.07,0.0,-0.98711,1e-05,1.82682]
[1778515657594,43.1,81504.07,0.0,-0.98711,1e-05,1.82682]
[1778515657810,43.1,81504.07,0.0,-0.98711,1e-05,1.82682]
[1778515657912,43.1,81502.03,0.0,-0.98714,1e-05,1.82328]
[1778515663491,43.1,81500.99,0.0,-0.98716,1e-05,1.82147]
[1778515663503,43.1,81494.17,0.0,-0.98725,1e-05,1.80965]
[1778515664453,43.1,81494.17,0.0,-0.98725,1e-05,1.80965]
[1778515664557,43.1,81494.17,0.0,-0.98725,1e-05,1.80965]
[1778515664658,43.1,81491.46,0.0,-0.98729,1e-05,1.80497]
[1778515667531,43.1,81481.43,0.0,-0.98743,1e-05,1.78774]
[1778515668413,43.1,81481.43,0.0,-0.98743,1e-05,1.78774]
[1778515668556,43.1,81481.43,0.0,-0.98743,1e-05,1.78774]
[1778515668621,43.1,81478.24,0.0,-0.98747,1e-05,1.78229]
[1778515669545,43.1,81480.25,0.0,-0.98744,1e-05,1.78572]
[1778515671171,43.1,81480.79,0.0,-0.98744,1e-05,1.78665]
[1778515671559,43.1,81479.21,0.0,-0.98746,1e-05,1.78395]
[1778515672566,43.1,81484.54,0.0,-0.98738,1e-05,1.79307]
[1778515673573,43.1,81489.56,0.0,-0.98731,1e-05,1.8017]
[1778515674196,43.1,81489.56,0.0,-0.98731,1e-05,1.8017]
[1778515674308,43.1,81489.56,0.0,-0.98731,1e-05,1.8017]
[1778515676438,43.1,81489.85,0.0,-0.98731,1e-05,1.8022]
[1778515677817,43.1,81490.68,0.0,-0.9873,1e-05,1.80363]
[1778515677835,43.1,81489.92,0.0,-0.98731,1e-05,1.80232]
[1778515678609,43.1,81496.06,0.0,-0.98722,1e-05,1.81292]
[1778515680899,43.1,81493.35,0.0,-0.98726,1e-05,1.80824]
[1778515680959,43.1,81480.03,0.0,-0.98745,1e-05,1.78535]
[1778515681630,43.1,81477.01,0.0,-0.98749,1e-05,1.78019]
[1778515685157,43.1,81477.72,0.0,-0.98748,1e-05,1.7814]
[1778515685308,43.1,81477.72,0.0,-0.98748,1e-05,1.7814]
[1778515686665,43.1,81490.72,0.0,-0.9873,1e-05,1.8037]
[1778515687672,43.1,81494.88,0.0,-0.98724,1e-05,1.81088]
[1778515688679,43.1,81498.55,0.0,-0.98719,1e-05,1.81723]
[1778515689095,43.1,81498.55,0.0,-0.98719,1e-05,1.81723]
[1778515689307,43.1,81498.55,0.0,-0.98719,1e-05,1.81723]
[1778515691059,43.1,81499.82,0.0,-0.98717,1e-05,1.81944]
[1778515691308,43.1,81499.68,0.0,-0.98717,1e-05,1.81919]
[1778515691763,43.1,81500.12,0.0,-0.98717,1e-05,1.81996]
[1778515692707,43.1,81506.4,0.0,-0.98708,1e-05,1.83088]
[1778515694922,43.1,81504.41,0.0,-0.98711,1e-05,1.82742]
[1778515695059,43.1,81504.41,0.0,-0.98711,1e-05,1.82742]
[1778515697797,43.1,81505.43,0.0,-0.98709,1e-05,1.82919]
[1778515697811,43.1,81505.43,0.0,-0.98709,1e-05,1.82919]
[1778515697860,43.1,81505.6,0.0,-0.98709,1e-05,1.82949]
[1778515699802,43.1,81505.89,0.0,-0.98709,1e-05,1.83]
[1778515699809,43.1,81505.89,0.0,-0.98709,1e-05,1.83]
[1778515703540,43.1,81508.7,0.0,-0.98705,1e-05,1.8349]
[1778515703557,43.1,81508.7,0.0,-0.98705,1e-05,1.8349]
[1778515706145,43.1,81508.08,0.0,-0.98706,1e-05,1.83382]
[1778515706307,43.1,81508.08,0.0,-0.98706,1e-05,1.83382]
[1778515706575,43.1,81508.08,0.0,-0.98706,1e-05,1.83382]
[1778515706808,43.1,81508.08,0.0,-0.98706,1e-05,1.83382]
[1778515706818,43.1,81501.3,0.0,-0.98715,1e-05,1.82201]
[1778515707813,43.1,81496.45,0.0,-0.98722,1e-05,1.8136]
[1778515708820,43.1,81492.43,0.0,-0.98727,1e-05,1.80665]
[1778515709357,43.1,81492.43,0.0,-0.98727,1e-05,1.80665]
[1778515709557,43.1,81492.43,0.0,-0.98727,1e-05,1.80665]
[1778515709827,43.1,81490.15,0.0,-0.98731,1e-05,1.80272]
[1778515710835,43.1,81490.15,0.0,-0.98731,1e-05,1.80272]
[1778515711057,43.1,81490.15,0.0,-0.98731,1e-05,1.80272]
[1778515710887,43.1,81485.84,0.0,-0.98737,1e-05,1.7953]
[1778515711841,43.1,81477.9,0.0,-0.98749,1e-05,1.77944]
[1778515712848,43.1,81475.6,0.0,-0.98752,1e-05,1.77553]
[1778515713099,43.1,81475.6,0.0,-0.98752,1e-05,1.77553]
[1778515713308,43.1,81475.6,0.0,-0.98752,1e-05,1.77553]
[1778515713855,43.1,81470.39,0.0,-0.98759,1e-05,1.76667]
[1778515715215,43.1,81470.24,0.0,-0.98759,1e-05,1.76642]
[1778515715308,43.1,81470.24,0.0,-0.98759,1e-05,1.76642]
[1778515715869,43.1,81469.75,0.0,-0.9876,1e-05,1.76559]
[1778515716876,43.1,81473.12,0.0,-0.98756,1e-05,1.77131]
[1778515718890,43.1,81476.31,0.0,-0.98751,1e-05,1.77673]
[1778515722918,43.1,81472.18,0.0,-0.98757,1e-05,1.76971]
[1778515725812,43.1,81471.93,0.0,-0.98757,1e-05,1.76929]
[1778515730974,43.1,81477.99,0.0,-0.98749,1e-05,1.7796]
[1778515731981,43.1,81484.86,0.0,-0.98739,1e-05,1.79135]
[1778515733401,43.1,81487.12,0.0,-0.98736,1e-05,1.79522]
[1778515733533,43.1,81487.12,0.0,-0.98736,1e-05,1.79522]
[1778515733557,43.1,81487.12,0.0,-0.98736,1e-05,1.79522]
[1778515733995,43.1,81487.44,0.0,-0.98736,1e-05,1.79577]
[1778515736490,43.1,81490.2,0.0,-0.98732,1e-05,1.80052]
[1778515740258,43.1,81492.49,0.0,-0.98729,1e-05,1.80446]
[1778515740307,43.1,81492.49,0.0,-0.98729,1e-05,1.80446]
[1778515740313,43.1,81492.49,0.0,-0.98729,1e-05,1.80446]
[1778515740557,43.1,81492.49,0.0,-0.98729,1e-05,1.80446]
[1778515741045,43.1,81494.67,0.0,-0.98726,1e-05,1.80823]
[1778515743059,43.1,81499.5,0.0,-0.98719,1e-05,1.81658]
[1778515743460,43.1,81499.5,0.0,-0.98719,1e-05,1.81658]
[1778515743558,43.1,81499.5,0.0,-0.98719,1e-05,1.81658]
[1778515744066,43.1,81506.46,0.0,-0.98709,1e-05,1.82868]
[1778515746080,43.1,81508.2,0.0,-0.98707,1e-05,1.83172]
[1778515751115,43.1,81507.35,0.0,-0.98708,1e-05,1.83023]
[1778515753130,43.1,81516.22,0.0,-0.98696,1e-05,1.84575]
[1778515754139,43.1,81531.38,0.0,-0.98674,1e-05,1.87252]
[1778515755145,43.1,81547.93,0.0,-0.9865,1e-05,1.90209]
[1778515756152,43.1,81550.33,0.0,-0.98647,1e-05,1.9064]
[1778515757450,43.1,81550.33,0.0,-0.98647,1e-05,1.9064]
[1778515757794,43.1,81550.33,0.0,-0.98647,1e-05,1.9064]
[1778515758166,43.1,81547.01,0.0,-0.98651,1e-05,1.90043]
[1778515762968,43.1,81545.71,0.0,-0.98653,1e-05,1.8981]
[1778515763057,43.1,81545.71,0.0,-0.98653,1e-05,1.8981]
[1778515763637,43.1,81545.12,0.0,-0.98654,1e-05,1.89704]
[1778515763807,43.1,81545.12,0.0,-0.98654,1e-05,1.89704]
[1778515763903,43.1,81545.17,0.0,-0.98654,1e-05,1.89713]
[1778515767229,43.1,81551.64,0.0,-0.98645,1e-05,1.90876]
[1778515769251,43.1,81562.36,0.0,-0.98629,1e-05,1.92817]
[1778515770258,43.1,81564.98,0.0,-0.98625,1e-05,1.93293]
[1778515771265,43.1,81567.39,0.0,-0.98623,1e-05,1.93493]
[1778515772272,43.1,81571.48,0.0,-0.98617,1e-05,1.94239]
[1778515776155,43.1,81569.85,0.0,-0.98619,1e-05,1.93941]
[1778515776307,43.1,81572.06,0.0,-0.98616,1e-05,1.94345]
[1778515776331,43.1,81577.84,0.0,-0.98608,1e-05,1.95404]
[1778515781118,43.1,81579.87,0.0,-0.98604,2e-05,1.95777]
[1778515781314,43.1,81580.27,0.0,-0.98604,2e-05,1.95851]
[1778515781699,43.1,81580.27,0.0,-0.98604,2e-05,1.95851]
[1778515781809,43.1,81580.27,0.0,-0.98604,2e-05,1.95851]
[1778515781885,43.1,81580.0,0.0,-0.98604,2e-05,1.95801]
[1778515783349,43.1,81577.07,0.0,-0.98609,1e-05,1.95263]
[1778515785601,43.1,81577.83,0.0,-0.98608,1e-05,1.95402]
[1778515785811,43.1,81577.83,0.0,-0.98608,1e-05,1.95402]
[1778515789747,43.1,81575.88,0.0,-0.9861,1e-05,1.95045]
[1778515789808,43.1,81575.88,0.0,-0.9861,1e-05,1.95045]
[1778515789937,43.1,81575.88,0.0,-0.9861,1e-05,1.95045]
[1778515790060,43.1,81575.88,0.0,-0.9861,1e-05,1.95045]
[1778515790117,43.1,81575.0,0.0,-0.98612,1e-05,1.94883]
[1778515790400,43.1,81570.03,0.0,-0.98619,1e-05,1.93974]
[1778515792914,43.1,81568.39,0.0,-0.98622,1e-05,1.93675]
[1778515793058,43.1,81568.39,0.0,-0.98622,1e-05,1.93675]
[1778515793076,43.1,81576.5,0.0,-0.9861,1e-05,1.95158]
[1778515793419,43.1,81577.88,0.0,-0.98607,1e-05,1.95412]
[1778515798454,43.1,81579.09,0.0,-0.98606,1e-05,1.95634]
[1778515799461,43.1,81576.04,0.0,-0.9861,1e-05,1.95074]
[1778515800470,43.1,81557.83,0.0,-0.98637,1e-05,1.91757]
[1778515801477,43.1,81558.43,0.0,-0.98636,1e-05,1.91865]
[1778515802484,43.1,81569.24,0.0,-0.9862,1e-05,1.9383]
[1778515803491,43.1,81574.46,0.0,-0.98613,1e-05,1.94784]
[1778515804319,43.1,81574.46,0.0,-0.98613,1e-05,1.94784]
[1778515804557,43.1,81574.46,0.0,-0.98613,1e-05,1.94784]
[1778515804929,43.1,81574.46,0.0,-0.98613,1e-05,1.94784]
[1778515805059,43.1,81574.46,0.0,-0.98613,1e-05,1.94784]
[1778515805159,43.1,81572.22,0.0,-0.98616,1e-05,1.94374]
[1778515806512,43.1,81582.99,0.0,-0.986,2e-05,1.96352]
[1778515807251,43.1,81582.99,0.0,-0.986,2e-05,1.96352]
[1778515807519,43.1,81590.65,0.0,-0.98588,2e-05,1.97768]
[1778515808526,43.1,81602.01,0.0,-0.98571,2e-05,1.99883]
[1778515809547,43.1,81610.49,0.0,-0.98558,2e-05,2.01473]
[1778515810556,43.1,81624.75,0.0,-0.98536,2e-05,2.04169]
[1778515811561,43.1,81630.72,0.0,-0.98526,2e-05,2.05306]
[1778515813575,43.1,81630.06,0.0,-0.98527,2e-05,2.05181]
[1778515814582,43.1,81624.34,0.0,-0.98536,2e-05,2.04091]
[1778515815589,43.1,81616.62,0.0,-0.98548,2e-05,2.02629]
[1778515816596,43.1,81606.68,0.0,-0.98564,2e-05,2.00757]
[1778515817603,43.1,81599.64,0.0,-0.98575,2e-05,1.9944]
[1778515820624,43.1,81602.77,0.0,-0.9857,2e-05,2.00025]
[1778515821631,43.1,81608.93,0.0,-0.9856,2e-05,2.0118]
[1778515822638,43.1,81612.49,0.0,-0.98555,2e-05,2.01849]
[1778515823645,43.1,81606.98,0.0,-0.98563,2e-05,2.00814]
[1778515824652,43.1,81599.23,0.0,-0.98575,2e-05,1.99364]
[1778515825659,43.1,81600.58,0.0,-0.98573,2e-05,1.99616]
[1778515828093,43.1,81602.06,0.0,-0.98571,2e-05,1.99892]
[1778515828130,43.1,81605.4,0.0,-0.98566,2e-05,2.00517]
[1778515828308,43.1,81605.4,0.0,-0.98566,2e-05,2.00517]
[1778515828681,43.1,81608.44,0.0,-0.98561,2e-05,2.01088]
[1778515830946,43.1,81609.79,0.0,-0.98559,2e-05,2.01341]
[1778515831001,43.1,81609.79,0.0,-0.98559,2e-05,2.01341]
[1778515831059,43.1,81609.79,0.0,-0.98559,2e-05,2.01341]
[1778515831148,43.1,81610.86,0.0,-0.98559,2e-05,2.01296]
[1778515831703,43.1,81614.53,0.0,-0.98553,2e-05,2.01987]
[1778515832709,43.1,81617.49,0.0,-0.98549,2e-05,2.02546]
[1778515834418,43.1,81615.94,0.0,-0.98551,2e-05,2.02253]
[1778515834496,43.1,81615.94,0.0,-0.98551,2e-05,2.02253]
[1778515834564,43.1,81615.94,0.0,-0.98551,2e-05,2.02253]
[1778515834723,43.1,81613.54,0.0,-0.98555,2e-05,2.01801]
[1778515837326,43.1,81612.13,0.0,-0.98557,2e-05,2.01535]
[1778515837557,43.1,81612.13,0.0,-0.98557,2e-05,2.01535]
[1778515837746,43.1,81619.2,0.0,-0.98546,2e-05,2.02869]
[1778515838767,43.1,81627.53,0.0,-0.98533,2e-05,2.0445]
[1778515839765,43.1,81636.31,0.0,-0.98519,2e-05,2.06126]
[1778515840605,43.1,81636.31,0.0,-0.98519,2e-05,2.06126]
[1778515840811,43.1,81636.31,0.0,-0.98519,2e-05,2.06126]
[1778515840907,43.1,81636.31,0.0,-0.98519,2e-05,2.06126]
[1778515840968,43.1,81636.31,0.0,-0.98519,2e-05,2.06126]
[1778515841014,43.1,81638.41,0.0,-0.98516,2e-05,2.06528]
[1778515842212,43.1,81642.22,0.0,-0.9851,2e-05,2.0726]
[1778515842786,43.1,81651.92,0.0,-0.98494,2e-05,2.09132]
[1778515843793,43.1,81655.6,0.0,-0.98489,2e-05,2.09846]
[1778515845807,43.1,81652.44,0.0,-0.98494,2e-05,2.09233]
[1778515846814,43.1,81647.53,0.0,-0.98501,2e-05,2.08283]
[1778515848828,43.1,81653.38,0.0,-0.98492,2e-05,2.09415]
[1778515849835,43.1,81656.73,0.0,-0.98487,2e-05,2.10066]
[1778515851885,43.1,81658.06,0.0,-0.98485,2e-05,2.10324]
[1778515852025,43.1,81658.06,0.0,-0.98485,2e-05,2.10324]
[1778515852066,43.1,81658.06,0.0,-0.98485,2e-05,2.10324]
[1778515852857,43.1,81664.05,0.0,-0.98475,2e-05,2.11492]
[1778515853864,43.1,81670.43,0.0,-0.98465,2e-05,2.12742]
[1778515854871,43.1,81685.12,0.0,-0.98441,2e-05,2.15641]
[1778515855878,43.1,81689.71,0.0,-0.98433,2e-05,2.16553]
[1778515856885,43.1,81693.44,0.0,-0.98427,2e-05,2.17296]
[1778515860942,43.1,81699.17,0.0,-0.98417,2e-05,2.18442]
[1778515861924,43.1,81722.17,0.0,-0.98378,2e-05,2.23088]
[1778515862376,43.1,81722.17,0.0,-0.98378,2e-05,2.23088]
[1778515862933,43.1,81717.87,0.0,-0.98386,2e-05,2.22214]
[1778515863942,43.1,81704.18,0.0,-0.98409,2e-05,2.19447]
[1778515864926,43.1,81704.18,0.0,-0.98409,2e-05,2.19447]
[1778515864949,43.1,81698.72,0.0,-0.98418,2e-05,2.18352]
[1778515868977,43.1,81699.8,0.0,-0.98416,2e-05,2.18568]
[1778515869984,43.1,81705.05,0.0,-0.98407,2e-05,2.19622]
[1778515871998,43.1,81710.82,0.0,-0.98398,2e-05,2.20786]
[1778515874012,43.1,81716.54,0.0,-0.98388,2e-05,2.21944]
[1778515875019,43.1,81722.0,0.0,-0.98379,2e-05,2.23054]
[1778515876026,43.1,81718.97,0.0,-0.98384,2e-05,2.22437]
[1778515881062,43.1,81712.06,0.0,-0.98396,2e-05,2.21036]
[1778515882063,43.1,81712.06,0.0,-0.98396,2e-05,2.21036]
[1778515882069,43.1,81708.97,0.0,-0.98401,2e-05,2.20412]
[1778515883076,43.1,81706.37,0.0,-0.98405,2e-05,2.19888]
[1778515884995,43.1,81704.53,0.0,-0.98408,2e-05,2.19518]
[1778515885058,43.1,81704.53,0.0,-0.98408,2e-05,2.19518]
[1778515887105,43.1,81713.07,0.0,-0.98394,2e-05,2.21241]
[1778515887690,43.1,81713.07,0.0,-0.98394,2e-05,2.21241]
[1778515888112,43.1,81703.66,0.0,-0.9841,2e-05,2.19343]
[1778515889119,43.1,81700.62,0.0,-0.98415,2e-05,2.18732]
[1778515890133,43.1,81702.32,0.0,-0.98412,2e-05,2.19074]
[1778515890550,43.1,81702.32,0.0,-0.98412,2e-05,2.19074]
[1778515891161,43.1,81702.32,0.0,-0.98412,2e-05,2.19074]
[1778515891180,43.1,81695.82,0.0,-0.98425,2e-05,2.17512]
[1778515892143,43.1,81683.13,0.0,-0.98446,2e-05,2.14989]
[1778515893150,43.1,81675.09,0.0,-0.98459,2e-05,2.13402]
[1778515894157,43.1,81669.07,0.0,-0.98469,2e-05,2.1222]
[1778515895164,43.1,81676.04,0.0,-0.98457,2e-05,2.13589]
[1778515896171,43.1,81687.56,0.0,-0.98438,2e-05,2.15867]
[1778515897181,43.1,81696.11,0.0,-0.98424,2e-05,2.1757]
[1778515898191,43.1,81703.01,0.0,-0.98413,2e-05,2.18952]
[1778515899198,43.1,81708.19,0.0,-0.98404,2e-05,2.19994]
[1778515901212,43.1,81695.5,0.0,-0.98425,2e-05,2.17448]
[1778515903226,43.1,81695.73,0.0,-0.98425,2e-05,2.17494]
[1778515904347,43.1,81695.73,0.0,-0.98425,2e-05,2.17494]
[1778515904557,43.1,81693.44,0.0,-0.98429,2e-05,2.17037]
[1778515905245,43.1,81682.88,0.0,-0.98446,2e-05,2.14939]
[1778515906251,43.1,81673.38,0.0,-0.98462,2e-05,2.13066]
[1778515907258,43.1,81675.16,0.0,-0.98459,2e-05,2.13416]
[1778515910207,43.1,81674.2,0.0,-0.9846,2e-05,2.13227]
[1778515910316,43.1,81674.2,0.0,-0.9846,2e-05,2.13227]
[1778515911884,43.1,81673.75,0.0,-0.98461,2e-05,2.13139]
[1778515912058,43.1,81673.75,0.0,-0.98461,2e-05,2.13139]
[1778515912295,43.1,81673.31,0.0,-0.98462,2e-05,2.13052]
[1778515914321,43.1,81680.03,0.0,-0.98451,2e-05,2.14376]
[1778515914377,43.1,81680.03,0.0,-0.98451,2e-05,2.14376]
[1778515914556,43.1,81680.03,0.0,-0.98451,2e-05,2.14376]
[1778515917343,43.1,81684.64,0.0,-0.98443,2e-05,2.15288]
[1778515918272,43.1,81684.64,0.0,-0.98443,2e-05,2.15288]
[1778515918308,43.1,81684.64,0.0,-0.98443,2e-05,2.15288]
[1778515918566,43.1,81683.31,0.0,-0.98445,2e-05,2.15025]
[1778515918807,43.1,81683.31,0.0,-0.98445,2e-05,2.15025]
[1778515919357,43.1,81684.82,0.0,-0.98443,2e-05,2.15324]
[1778515920364,43.1,81691.32,0.0,-0.98432,2e-05,2.16615]
[1778515920815,43.1,81691.32,0.0,-0.98432,2e-05,2.16615]
[1778515921371,43.1,81687.02,0.0,-0.98439,2e-05,2.1576]
[1778515924036,43.1,81687.62,0.0,-0.98438,2e-05,2.15879]
[1778515924062,43.1,81687.62,0.0,-0.98438,2e-05,2.15879]
[1778515925402,43.1,81684.57,0.0,-0.98443,2e-05,2.15274]
[1778515927680,43.1,81684.68,0.0,-0.98443,2e-05,2.15296]
[1778515927807,43.1,81684.68,0.0,-0.98443,2e-05,2.15296]
[1778515927953,43.1,81684.68,0.0,-0.98443,2e-05,2.15296]
[1778515928060,43.1,81684.68,0.0,-0.98443,2e-05,2.15296]
[1778515928159,43.1,81685.84,0.0,-0.98441,2e-05,2.15526]
[1778515929430,43.1,81680.41,0.0,-0.9845,2e-05,2.14451]
[1778515930437,43.1,81674.83,0.0,-0.98459,2e-05,2.13351]
[1778515932451,43.1,81661.91,0.0,-0.9848,2e-05,2.10821]
[1778515933459,43.1,81659.13,0.0,-0.98485,2e-05,2.10279]
[1778515934675,43.1,81659.13,0.0,-0.98485,2e-05,2.10279]
[1778515934810,43.1,81659.13,0.0,-0.98485,2e-05,2.10279]
[1778515935895,43.1,81659.79,0.0,-0.98484,2e-05,2.10408]
[1778515936057,43.1,81659.79,0.0,-0.98484,2e-05,2.10408]
[1778515936142,43.1,81656.12,0.0,-0.98489,2e-05,2.09694]
[1778515938550,43.1,81653.36,0.0,-0.98494,2e-05,2.09159]
[1778515940929,43.1,81655.32,0.0,-0.98491,2e-05,2.09539]
[1778515947209,43.1,81652.99,0.0,-0.98495,2e-05,2.09087]
[1778515947315,43.1,81652.99,0.0,-0.98495,2e-05,2.09087]
[1778515947310,43.1,81662.3,0.0,-0.9848,2e-05,2.10897]
[1778515947557,43.1,81671.38,0.0,-0.98465,2e-05,2.12673]
[1778515948470,43.1,81671.38,0.0,-0.98465,2e-05,2.12673]
[1778515948559,43.1,81671.38,0.0,-0.98465,2e-05,2.12673]
[1778515949355,43.1,81673.77,0.0,-0.98461,2e-05,2.13142]
[1778515949575,43.1,81670.01,0.0,-0.98467,2e-05,2.12404]
[1778515953603,43.1,81673.42,0.0,-0.98463,2e-05,2.12818]
[1778515954597,43.1,81673.42,0.0,-0.98463,2e-05,2.12818]
[1778515954816,43.1,81673.42,0.0,-0.98463,2e-05,2.12818]
[1778515954916,43.1,81676.21,0.0,-0.98459,2e-05,2.13367]
[1778515955564,43.1,81676.21,0.0,-0.98459,2e-05,2.13367]
[1778515955807,43.1,81676.21,0.0,-0.98459,2e-05,2.13367]
[1778515955878,43.1,81674.43,0.0,-0.98462,2e-05,2.13017]
[1778515956843,43.1,81674.43,0.0,-0.98462,2e-05,2.13017]
[1778515957633,43.1,81682.26,0.0,-0.98449,2e-05,2.1456]
[1778515960414,43.1,81680.5,0.0,-0.98452,2e-05,2.14212]
[1778515960598,43.1,81682.95,0.0,-0.98448,2e-05,2.14696]
[1778515961661,43.1,81690.56,0.0,-0.98435,2e-05,2.16205]
[1778515962673,43.1,81714.59,0.0,-0.98395,2e-05,2.21025]
[1778515963680,43.1,81728.79,0.0,-0.98371,2e-05,2.23911]
[1778515964687,43.1,81728.55,0.0,-0.98371,2e-05,2.23862]
[1778515966809,43.1,81726.43,0.0,-0.98375,2e-05,2.23429]
[1778515966887,43.1,81720.42,0.0,-0.98385,2e-05,2.22206]
[1778515968732,43.1,81724.46,0.0,-0.98378,2e-05,2.23028]
[1778515972322,43.1,81717.31,0.0,-0.9839,2e-05,2.21575]
[1778515972602,43.1,81717.31,0.0,-0.9839,2e-05,2.21575]
[1778515972816,43.1,81717.31,0.0,-0.9839,2e-05,2.21575]
[1778515972825,43.1,81713.81,0.0,-0.98396,2e-05,2.20867]
[1778515973903,43.1,81713.81,0.0,-0.98396,2e-05,2.20867]
[1778515974060,43.1,81713.81,0.0,-0.98396,2e-05,2.20867]
[1778515974160,43.1,81713.42,0.0,-0.98397,2e-05,2.20788]
[1778515978896,43.1,81710.87,0.0,-0.98401,2e-05,2.20273]
[1778515979059,43.1,81710.87,0.0,-0.98401,2e-05,2.20273]
[1778515981989,43.1,81708.31,0.0,-0.98405,2e-05,2.19757]
[1778515982091,43.1,81703.23,0.0,-0.98414,2e-05,2.18736]
[1778515982812,43.1,81703.23,0.0,-0.98414,2e-05,2.18736]
[1778515982822,43.1,81703.06,0.0,-0.98414,2e-05,2.18702]
[1778515983687,43.1,81703.06,0.0,-0.98414,2e-05,2.18702]
[1778515983829,43.1,81700.25,0.0,-0.98419,2e-05,2.18139]
[1778515984601,43.1,81700.25,0.0,-0.98419,2e-05,2.18139]
[1778515986669,43.1,81702.13,0.0,-0.98416,2e-05,2.18515]
[1778515986809,43.1,81702.13,0.0,-0.98416,2e-05,2.18515]
[1778515989327,43.1,81701.0,0.0,-0.98418,2e-05,2.18289]
[1778515989370,43.1,81701.47,0.0,-0.98417,2e-05,2.18383]
[1778515989557,43.1,81701.47,0.0,-0.98417,2e-05,2.18383]
[1778515989876,43.1,81701.47,0.0,-0.98417,2e-05,2.18383]
[1778515989931,43.1,81697.34,0.0,-0.98424,2e-05,2.17557]
[1778515990882,43.1,81691.03,0.0,-0.98434,2e-05,2.16299]
[1778515992897,43.1,81684.66,0.0,-0.98445,2e-05,2.15035]
[1778515993608,43.1,81684.66,0.0,-0.98445,2e-05,2.15035]
[1778515997131,43.1,81684.8,0.0,-0.98445,2e-05,2.15062]
[1778515997309,43.1,81684.8,0.0,-0.98445,2e-05,2.15062]
[1778516000699,43.1,81685.91,0.0,-0.98443,2e-05,2.15282]
[1778516005988,43.1,81693.11,0.0,-0.98431,2e-05,2.16713]
[1778516006995,43.1,81702.68,0.0,-0.98415,2e-05,2.18626]
[1778516008330,43.1,81702.68,0.0,-0.98415,2e-05,2.18626]
[1778516008416,43.1,81704.9,0.0,-0.98411,2e-05,2.19071]
[1778516008562,43.1,81704.9,0.0,-0.98411,2e-05,2.19071]
[1778516009088,43.1,81704.9,0.0,-0.98411,2e-05,2.19071]
[1778516009307,43.1,81704.9,0.0,-0.98411,2e-05,2.19071]
[1778516009377,43.1,81705.41,0.0,-0.9841,2e-05,2.19174]
[1778516010016,43.1,81702.49,0.0,-0.98415,2e-05,2.18588]
[1778516015068,43.1,81701.06,0.0,-0.98419,2e-05,2.18041]
[1778516016938,43.1,81702.81,0.0,-0.98417,2e-05,2.18392]
[1778516017063,43.1,81702.81,0.0,-0.98417,2e-05,2.18392]
[1778516018967,43.1,81700.71,0.0,-0.9842,2e-05,2.17971]
[1778516019063,43.1,81700.71,0.0,-0.9842,2e-05,2.17971]
[1778516019087,43.1,81696.02,0.0,-0.98428,2e-05,2.17034]
[1778516019999,43.1,81696.02,0.0,-0.98428,2e-05,2.17034]
[1778516020062,43.1,81696.02,0.0,-0.98428,2e-05,2.17034]
[1778516020094,43.1,81693.2,0.0,-0.98433,2e-05,2.16472]
[1778516022108,43.1,81699.82,0.0,-0.98422,2e-05,2.17793]
[1778516023115,43.1,81713.93,0.0,-0.98398,2e-05,2.20629]
[1778516024122,43.1,81719.11,0.0,-0.98389,2e-05,2.21678]
[1778516025019,43.1,81719.11,0.0,-0.98389,2e-05,2.21678]
[1778516025058,43.1,81719.11,0.0,-0.98389,2e-05,2.21678]
[1778516025296,43.1,81719.11,0.0,-0.98389,2e-05,2.21678]
[1778516025307,43.1,81719.11,0.0,-0.98389,2e-05,2.21678]
[1778516025350,43.1,81712.64,0.0,-0.984,2e-05,2.20369]
[1778516027143,43.1,81710.17,0.0,-0.98404,2e-05,2.19871]
[1778516030164,43.1,81698.36,0.0,-0.98424,2e-05,2.17501]
[1778516030590,43.1,81698.36,0.0,-0.98424,2e-05,2.17501]
[1778516030807,43.1,81698.36,0.0,-0.98424,2e-05,2.17501]
[1778516031171,43.1,81694.45,0.0,-0.9843,2e-05,2.16721]
[1778516031938,43.1,81694.45,0.0,-0.9843,2e-05,2.16721]
[1778516032059,43.1,81694.45,0.0,-0.9843,2e-05,2.16721]
[1778516032178,43.1,81689.19,0.0,-0.98439,2e-05,2.15675]
[1778516033185,43.1,81696.43,0.0,-0.98427,2e-05,2.17116]
[1778516033740,43.1,81696.43,0.0,-0.98427,2e-05,2.17116]
[1778516033810,43.1,81696.43,0.0,-0.98427,2e-05,2.17116]
[1778516037018,43.1,81699.21,0.0,-0.98423,2e-05,2.17671]
[1778516037855,43.1,81700.55,0.0,-0.9842,2e-05,2.17939]
[1778516038056,43.1,81700.55,0.0,-0.9842,2e-05,2.17939]
[1778516038233,43.1,81700.55,0.0,-0.9842,2e-05,2.17939]
[1778516038314,43.1,81700.55,0.0,-0.9842,2e-05,2.17939]
[1778516038409,43.1,81701.44,0.0,-0.98419,2e-05,2.18117]
[1778516039227,43.1,81704.91,0.0,-0.98413,2e-05,2.18813]
[1778516045269,43.1,81706.28,0.0,-0.98411,2e-05,2.19088]
[1778516046050,43.1,81706.28,0.0,-0.98411,2e-05,2.19088]
[1778516046059,43.1,81706.28,0.0,-0.98411,2e-05,2.19088]
[1778516047283,43.1,81702.47,0.0,-0.98417,2e-05,2.18324]
[1778516047560,43.1,81702.47,0.0,-0.98417,2e-05,2.18324]
[1778516048290,43.1,81703.8,0.0,-0.98415,2e-05,2.1859]
[1778516053325,43.1,81704.17,0.0,-0.98414,2e-05,2.18665]
[1778516054332,43.1,81701.38,0.0,-0.98419,2e-05,2.18105]
[1778516058360,43.1,81698.3,0.0,-0.98424,2e-05,2.17489]
[1778516060374,43.1,81702.2,0.0,-0.98418,2e-05,2.1827]
[1778516062388,43.1,81714.63,0.0,-0.98397,2e-05,2.20771]
[1778516063396,43.1,81722.13,0.0,-0.98384,2e-05,2.22291]
[1778516066416,43.1,81721.31,0.0,-0.98385,2e-05,2.22124]
[1778516069437,43.1,81715.36,0.0,-0.98395,2e-05,2.20918]
[1778516070444,43.1,81710.59,0.0,-0.98403,2e-05,2.19956]
[1778516073466,43.1,81702.03,0.0,-0.9842,2e-05,2.17976]
[1778516075479,43.1,81698.6,0.0,-0.98425,2e-05,2.1729]
[1778516077493,43.1,81693.36,0.0,-0.98434,2e-05,2.16246]
[1778516078500,43.1,81689.12,0.0,-0.98441,2e-05,2.15404]
[1778516079507,43.1,81693.72,0.0,-0.98433,2e-05,2.16317]
[1778516080514,43.1,81698.44,0.0,-0.98426,2e-05,2.17258]
[1778516081521,43.1,81703.24,0.0,-0.98418,2e-05,2.18218]
[1778516082528,43.1,81707.43,0.0,-0.98411,2e-05,2.19059]
[1778516083535,43.1,81729.08,0.0,-0.98374,2e-05,2.23443]
[1778516084542,43.1,81737.88,0.0,-0.98359,2e-05,2.25244]
[1778516085550,43.1,81739.21,0.0,-0.98357,2e-05,2.25517]
[1778516088571,43.1,81745.48,0.0,-0.98346,2e-05,2.26808]
[1778516089579,43.1,81751.47,0.0,-0.98335,2e-05,2.28047]
[1778516092483,43.1,81753.31,0.0,-0.98332,2e-05,2.28429]
[1778516092559,43.1,81753.31,0.0,-0.98332,2e-05,2.28429]
[1778516092599,43.1,81753.67,0.0,-0.98331,2e-05,2.28504]
[1778516095374,43.1,81754.77,0.0,-0.98329,2e-05,2.28732]
[1778516095812,43.1,81754.54,0.0,-0.9833,2e-05,2.28684]
[1778516097634,43.1,81761.02,0.0,-0.98319,2e-05,2.30033]
[1778516099648,43.1,81767.28,0.0,-0.98307,2e-05,2.31343]
[1778516100655,43.1,81771.21,0.0,-0.98301,2e-05,2.32167]
[1778516104683,43.1,81773.99,0.0,-0.98296,2e-05,2.32752]
[1778516106348,43.1,81770.8,0.0,-0.98301,2e-05,2.32081]
[1778516106723,43.1,81770.8,0.0,-0.98301,2e-05,2.32081]
[1778516106809,43.1,81770.8,0.0,-0.98301,2e-05,2.32081]
[1778516106878,43.1,81771.58,0.0,-0.983,2e-05,2.32245]
[1778516108711,43.1,81774.84,0.0,-0.98294,2e-05,2.32931]
[1778516109810,43.1,81774.84,0.0,-0.98294,2e-05,2.32931]
[1778516110725,43.1,81780.5,0.0,-0.98284,2e-05,2.34126]
[1778516112739,43.1,81781.69,0.0,-0.98282,2e-05,2.34378]
[1778516112807,43.1,81781.69,0.0,-0.98282,2e-05,2.34378]
[1778516112813,43.1,81781.69,0.0,-0.98282,2e-05,2.34378]
[1778516113057,43.1,81781.69,0.0,-0.98282,2e-05,2.34378]
[1778516113158,43.1,81785.08,0.0,-0.98276,2e-05,2.35096]
[1778516113746,43.1,81791.09,0.0,-0.98265,2e-05,2.36374]
[1778516117513,43.1,81792.49,0.0,-0.98262,2e-05,2.36673]
[1778516117556,43.1,81792.49,0.0,-0.98262,2e-05,2.36673]
[1778516116767,43.1,81787.35,0.0,-0.98272,2e-05,2.35578]
[1778516117774,43.1,81781.66,0.0,-0.98282,2e-05,2.34372]
[1778516118957,43.1,81781.66,0.0,-0.98282,2e-05,2.34372]
[1778516119060,43.1,81781.66,0.0,-0.98282,2e-05,2.34372]
[1778516119160,43.1,81779.1,0.0,-0.98286,2e-05,2.3383]
[1778516124823,43.1,81778.7,0.0,-0.98287,2e-05,2.33746]
[1778516125830,43.1,81771.22,0.0,-0.98301,2e-05,2.32169]
[1778516128851,43.1,81765.95,0.0,-0.9831,2e-05,2.31064]
[1778516129837,43.1,81765.95,0.0,-0.9831,2e-05,2.31064]
[1778516130060,43.1,81765.95,0.0,-0.9831,2e-05,2.31064]
[1778516130064,43.1,81769.91,0.0,-0.98303,2e-05,2.31894]
[1778516132741,43.1,81770.4,0.0,-0.98304,2e-05,2.31727]
[1778516132808,43.1,81770.4,0.0,-0.98304,2e-05,2.31727]
[1778516132879,43.1,81766.63,0.0,-0.98311,2e-05,2.30937]
[1778516133886,43.1,81761.95,0.0,-0.98319,2e-05,2.29959]
[1778516134893,43.1,81765.85,0.0,-0.98312,2e-05,2.30773]
[1778516135952,43.1,81765.85,0.0,-0.98312,2e-05,2.30773]
[1778516136059,43.1,81765.85,0.0,-0.98312,2e-05,2.30773]
[1778516136116,43.1,81771.84,0.0,-0.98301,2e-05,2.32029]
[1778516138921,43.1,81774.75,0.0,-0.98296,2e-05,2.32641]
[1778516139758,43.1,81774.75,0.0,-0.98296,2e-05,2.32641]
[1778516139810,43.1,81774.75,0.0,-0.98296,2e-05,2.32641]
[1778516139855,43.1,81774.75,0.0,-0.98296,2e-05,2.32641]
[1778516140058,43.1,81774.75,0.0,-0.98296,2e-05,2.32641]
[1778516140089,43.1,81774.85,0.0,-0.98296,2e-05,2.32662]
[1778516141235,43.1,81774.85,0.0,-0.98296,2e-05,2.32662]
[1778516146615,43.1,81772.17,0.0,-0.98301,2e-05,2.32099]
[1778516146668,43.1,81771.93,0.0,-0.98301,2e-05,2.32048]
[1778516146808,43.1,81771.93,0.0,-0.98301,2e-05,2.32048]
[1778516146977,43.1,81771.37,0.0,-0.98302,2e-05,2.31931]
[1778516151005,43.1,81767.34,0.0,-0.98309,2e-05,2.31085]
[1778516152344,43.1,81767.34,0.0,-0.98309,2e-05,2.31085]
[1778516152563,43.1,81767.34,0.0,-0.98309,2e-05,2.31085]
[1778516152619,43.1,81767.34,0.0,-0.98309,2e-05,2.31085]
[1778516152603,43.1,81758.9,0.0,-0.98324,2e-05,2.29323]
[1778516152809,43.1,81758.9,0.0,-0.98324,2e-05,2.29323]
[1778516153020,43.1,81752.28,0.0,-0.98336,2e-05,2.27948]
[1778516154027,43.1,81744.6,0.0,-0.98349,2e-05,2.2636]
[1778516155169,43.1,81744.6,0.0,-0.98349,2e-05,2.2636]
[1778516155196,43.1,81744.6,0.0,-0.98349,2e-05,2.2636]
[1778516155277,43.1,81744.6,0.0,-0.98349,2e-05,2.2636]
[1778516155311,43.1,81744.6,0.0,-0.98349,2e-05,2.2636]
[1778516155373,43.1,81745.08,0.0,-0.98348,2e-05,2.26459]
[1778516160069,43.1,81736.55,0.0,-0.98363,2e-05,2.24706]
[1778516162083,43.1,81737.82,0.0,-0.98361,2e-05,2.24966]
[1778516165500,43.1,81736.43,0.0,-0.98363,2e-05,2.24681]
[1778516165559,43.1,81736.43,0.0,-0.98363,2e-05,2.24681]
[1778516165650,43.1,81736.43,0.0,-0.98363,2e-05,2.24681]
[1778516165601,43.1,81734.0,0.0,-0.98367,2e-05,2.24184]
[1778516165811,43.1,81734.0,0.0,-0.98367,2e-05,2.24184]
[1778516168125,43.1,81731.19,0.0,-0.98372,2e-05,2.23609]
[1778516171146,43.1,81727.75,0.0,-0.98378,2e-05,2.22908]
[1778516172138,43.1,81727.75,0.0,-0.98378,2e-05,2.22908]
[1778516172272,43.1,81727.75,0.0,-0.98378,2e-05,2.22908]
[1778516172309,43.1,81727.75,0.0,-0.98378,2e-05,2.22908]
[1778516172320,43.1,81725.3,0.0,-0.98382,2e-05,2.22409]
[1778516174167,43.1,81721.46,0.0,-0.98389,2e-05,2.21629]
[1778516177021,43.1,81721.37,0.0,-0.98389,2e-05,2.21611]
[1778516177059,43.1,81721.37,0.0,-0.98389,2e-05,2.21611]
[1778516177190,43.1,81720.24,0.0,-0.98391,2e-05,2.21382]
[1778516178196,43.1,81707.17,0.0,-0.98413,2e-05,2.18746]
[1778516179175,43.1,81707.17,0.0,-0.98413,2e-05,2.18746]
[1778516179307,43.1,81707.17,0.0,-0.98413,2e-05,2.18746]
[1778516179408,43.1,81697.4,0.0,-0.98429,2e-05,2.16792]
[1778516180210,43.1,81693.67,0.0,-0.98435,2e-05,2.16049]
[1778516182224,43.1,81703.41,0.0,-0.98419,2e-05,2.17992]
[1778516183069,43.1,81703.41,0.0,-0.98419,2e-05,2.17992]
[1778516183309,43.1,81703.41,0.0,-0.98419,2e-05,2.17992]
[1778516183415,43.1,81703.41,0.0,-0.98419,2e-05,2.17992]
[1778516183561,43.1,81703.41,0.0,-0.98419,2e-05,2.17992]
[1778516183663,43.1,81705.96,0.0,-0.98415,2e-05,2.18503]
[1778516189273,43.1,81703.05,0.0,-0.9842,2e-05,2.1792]
[1778516189939,43.1,81703.05,0.0,-0.9842,2e-05,2.1792]
[1778516190058,43.1,81703.05,0.0,-0.9842,2e-05,2.1792]
[1778516190184,43.1,81703.05,0.0,-0.9842,2e-05,2.1792]
[1778516190308,43.1,81703.05,0.0,-0.9842,2e-05,2.1792]
[1778516190408,43.1,81702.69,0.0,-0.9842,2e-05,2.17848]
[1778516192294,43.1,81695.53,0.0,-0.98434,2e-05,2.16161]
[1778516193609,43.1,81695.53,0.0,-0.98434,2e-05,2.16161]
[1778516193811,43.1,81694.02,0.0,-0.98437,2e-05,2.15861]
[1778516195315,43.1,81687.04,0.0,-0.98448,2e-05,2.14477]
[1778516196322,43.1,81682.71,0.0,-0.98455,2e-05,2.13622]
[1778516197422,43.1,81682.71,0.0,-0.98455,2e-05,2.13622]
[1778516197558,43.1,81682.71,0.0,-0.98455,2e-05,2.13622]
[1778516197587,43.1,81676.25,0.0,-0.98466,2e-05,2.12352]
[1778516197864,43.1,81676.25,0.0,-0.98466,2e-05,2.12352]
[1778516198061,43.1,81676.25,0.0,-0.98466,2e-05,2.12352]
[1778516202386,43.1,81668.17,0.0,-0.98479,2e-05,2.10771]
[1778516203393,43.1,81662.14,0.0,-0.98489,2e-05,2.09598]
[1778516204400,43.1,81668.42,0.0,-0.98478,2e-05,2.1082]
[1778516205407,43.1,81674.89,0.0,-0.98468,2e-05,2.12085]
[1778516207000,43.1,81676.03,0.0,-0.98466,2e-05,2.12309]
[1778516207058,43.1,81676.03,0.0,-0.98466,2e-05,2.12309]
[1778516207564,43.1,81676.03,0.0,-0.98466,2e-05,2.12309]
[1778516207612,43.1,81676.07,0.0,-0.98466,2e-05,2.12317]
[1778516207811,43.1,81676.07,0.0,-0.98466,2e-05,2.12317]
[1778516211449,43.1,81683.97,0.0,-0.98453,2e-05,2.13871]
[1778516212456,43.1,81694.09,0.0,-0.98436,2e-05,2.15874]
[1778516213620,43.1,81694.09,0.0,-0.98436,2e-05,2.15874]
[1778516213648,43.1,81694.09,0.0,-0.98436,2e-05,2.15874]
[1778516213625,43.1,81699.39,0.0,-0.98428,2e-05,2.1693]
[1778516213814,43.1,81699.39,0.0,-0.98428,2e-05,2.1693]
[1778516213926,43.1,81699.39,0.0,-0.98428,2e-05,2.1693]
[1778516214063,43.1,81699.39,0.0,-0.98428,2e-05,2.1693]
[1778516214470,43.1,81699.0,0.0,-0.98428,2e-05,2.16852]
[1778516216484,43.1,81701.69,0.0,-0.98424,2e-05,2.17389]
[1778516218498,43.1,81706.36,0.0,-0.98416,2e-05,2.18323]
[1778516219932,43.1,81707.18,0.0,-0.98415,2e-05,2.18488]
[1778516220058,43.1,81707.18,0.0,-0.98415,2e-05,2.18488]
[1778516220512,43.1,81711.47,0.0,-0.98407,2e-05,2.1935]
[1778516221519,43.1,81715.29,0.0,-0.98401,2e-05,2.20119]
[1778516223476,43.1,81717.01,0.0,-0.98398,2e-05,2.20467]
[1778516223563,43.1,81717.01,0.0,-0.98398,2e-05,2.20467]
[1778516224649,43.1,81722.03,0.0,-0.9839,2e-05,2.21482]
[1778516230585,43.1,81721.93,0.0,-0.9839,2e-05,2.21462]
[1778516233606,43.1,81733.09,0.0,-0.98371,2e-05,2.23733]
[1778516234613,43.1,81740.43,0.0,-0.98358,2e-05,2.25237]
[1778516236627,43.1,81736.3,0.0,-0.98365,2e-05,2.2439]
[1778516237724,43.1,81736.3,0.0,-0.98365,2e-05,2.2439]
[1778516237810,43.1,81736.0,0.0,-0.98366,2e-05,2.24328]
[1778516238641,43.1,81735.33,0.0,-0.98367,2e-05,2.24191]
[1778516238921,43.1,81735.33,0.0,-0.98367,2e-05,2.24191]
[1778516239061,43.1,81735.33,0.0,-0.98367,2e-05,2.24191]
[1778516241086,43.1,81734.99,0.0,-0.98368,2e-05,2.24122]
[1778516242049,43.1,81735.76,0.0,-0.98366,2e-05,2.24279]
[1778516242057,43.1,81735.76,0.0,-0.98366,2e-05,2.24279]
[1778516246707,43.1,81736.41,0.0,-0.98365,2e-05,2.24412]
[1778516246767,43.1,81734.75,0.0,-0.98368,2e-05,2.24073]
[1778516247704,43.1,81729.32,0.0,-0.98377,2e-05,2.22964]
[1778516247985,43.1,81729.32,0.0,-0.98377,2e-05,2.22964]
[1778516248061,43.1,81729.32,0.0,-0.98377,2e-05,2.22964]
[1778516250725,43.1,81735.4,0.0,-0.98367,2e-05,2.24205]
[1778516250815,43.1,81735.4,0.0,-0.98367,2e-05,2.24205]
[1778516251059,43.1,81735.4,0.0,-0.98367,2e-05,2.24205]
[1778516251732,43.1,81741.15,0.0,-0.98359,2e-05,2.25119]
[1778516251850,43.1,81741.15,0.0,-0.98359,2e-05,2.25119]
[1778516252061,43.1,81741.15,0.0,-0.98359,2e-05,2.25119]
[1778516255551,43.1,81740.92,0.0,-0.98359,2e-05,2.25072]
[1778516255562,43.1,81740.92,0.0,-0.98359,2e-05,2.25072]
[1778516255700,43.1,81741.2,0.0,-0.98359,2e-05,2.25129]
[1778516255895,43.1,81741.2,0.0,-0.98359,2e-05,2.25129]
[1778516256060,43.1,81741.2,0.0,-0.98359,2e-05,2.25129]
[1778516258886,43.1,81739.9,0.0,-0.98361,2e-05,2.24863]
[1778516259059,43.1,81739.9,0.0,-0.98361,2e-05,2.24863]
[1778516259103,43.1,81736.5,0.0,-0.98367,2e-05,2.24166]
[1778516260225,43.1,81736.5,0.0,-0.98367,2e-05,2.24166]
[1778516260314,43.1,81736.5,0.0,-0.98367,2e-05,2.24166]
[1778516260372,43.1,81734.5,0.0,-0.9837,2e-05,2.23757]
[1778516260795,43.1,81732.44,0.0,-0.98374,2e-05,2.23336]
[1778516261802,43.1,81730.32,0.0,-0.98377,2e-05,2.22904]
[1778516263127,43.1,81730.32,0.0,-0.98377,2e-05,2.22904]
[1778516263312,43.1,81730.32,0.0,-0.98377,2e-05,2.22904]
[1778516263817,43.1,81738.24,0.0,-0.98364,2e-05,2.24522]
[1778516265740,43.1,81738.24,0.0,-0.98364,2e-05,2.24522]
[1778516264823,43.1,81748.08,0.0,-0.98347,2e-05,2.26545]
[1778516265812,43.1,81748.08,0.0,-0.98347,2e-05,2.26545]
[1778516265865,43.1,81748.08,0.0,-0.98347,2e-05,2.26545]
[1778516266478,43.1,81748.08,0.0,-0.98347,2e-05,2.26545]
[1778516266558,43.1,81748.08,0.0,-0.98347,2e-05,2.26545]
[1778516266579,43.1,81750.63,0.0,-0.98342,2e-05,2.27072]
[1778516269858,43.1,81754.18,0.0,-0.98336,2e-05,2.27807]
[1778516271085,43.1,81754.18,0.0,-0.98336,2e-05,2.27807]
[1778516271309,43.1,81754.18,0.0,-0.98336,2e-05,2.27807]
[1778516271526,43.1,81754.18,0.0,-0.98336,2e-05,2.27807]
[1778516271560,43.1,81754.18,0.0,-0.98336,2e-05,2.27807]
[1778516271627,43.1,81757.84,0.0,-0.9833,2e-05,2.28566]
[1778516272879,43.1,81759.89,0.0,-0.98326,2e-05,2.28992]
[1778516274893,43.1,81762.13,0.0,-0.98322,2e-05,2.29458]
[1778516275900,43.1,81765.79,0.0,-0.98316,2e-05,2.30222]
[1778516276997,43.1,81765.79,0.0,-0.98316,2e-05,2.30222]
[1778516277058,43.1,81765.79,0.0,-0.98316,2e-05,2.30222]
[1778516277492,43.1,81765.79,0.0,-0.98316,2e-05,2.30222]
[1778516277567,43.1,81765.79,0.0,-0.98316,2e-05,2.30222]
[1778516277593,43.1,81766.26,0.0,-0.98315,2e-05,2.3032]
[1778516280935,43.1,81763.9,0.0,-0.98319,2e-05,2.29828]
[1778516281945,43.1,81773.61,0.0,-0.98302,2e-05,2.3186]
[1778516282949,43.1,81785.65,0.0,-0.9828,2e-05,2.344]
[1778516283960,43.1,81785.65,0.0,-0.9828,2e-05,2.344]
[1778516284058,43.1,81785.65,0.0,-0.9828,2e-05,2.344]
[1778516284159,43.1,81789.4,0.0,-0.98274,2e-05,2.35195]
[1778516284963,43.1,81792.08,0.0,-0.98269,2e-05,2.35765]
[1778516285970,43.1,81796.07,0.0,-0.98262,2e-05,2.36615]
[1778516286977,43.1,81804.36,0.0,-0.98247,2e-05,2.38388]
[1778516287984,43.1,81810.14,0.0,-0.98236,2e-05,2.39631]
[1778516289037,43.1,81804.49,0.0,-0.98246,2e-05,2.38416]
[1778516290019,43.1,81796.15,0.0,-0.98262,2e-05,2.36632]
[1778516291120,43.1,81796.15,0.0,-0.98262,2e-05,2.36632]
[1778516291308,43.1,81796.15,0.0,-0.98262,2e-05,2.36632]
[1778516291321,43.1,81793.11,0.0,-0.98267,2e-05,2.35984]
[1778516292543,43.1,81793.11,0.0,-0.98267,2e-05,2.35984]
[1778516292558,43.1,81793.11,0.0,-0.98267,2e-05,2.35984]
[1778516292576,43.1,81791.1,0.0,-0.98271,2e-05,2.35556]
[1778516295054,43.1,81782.81,0.0,-0.98286,2e-05,2.33799]
[1778516295990,43.1,81782.81,0.0,-0.98286,2e-05,2.33799]
[1778516296067,43.1,81782.81,0.0,-0.98286,2e-05,2.33799]
[1778516296273,43.1,81781.5,0.0,-0.98288,2e-05,2.33522]
[1778516297068,43.1,81779.82,0.0,-0.98291,2e-05,2.33167]
[1778516297917,43.1,81779.82,0.0,-0.98291,2e-05,2.33167]
[1778516297991,43.1,81779.82,0.0,-0.98291,2e-05,2.33167]
[1778516298254,43.1,81779.82,0.0,-0.98291,2e-05,2.33167]
[1778516298307,43.1,81779.82,0.0,-0.98291,2e-05,2.33167]
[1778516298408,43.1,81785.77,0.0,-0.9828,2e-05,2.34425]
[1778516299649,43.1,81785.77,0.0,-0.9828,2e-05,2.34425]
[1778516299687,43.1,81793.9,0.0,-0.98266,2e-05,2.36152]
[1778516300863,43.1,81792.9,0.0,-0.98267,2e-05,2.35939]
[1778516301059,43.1,81792.9,0.0,-0.98267,2e-05,2.35939]
[1778516305124,43.1,81784.68,0.0,-0.98282,2e-05,2.34194]
[1778516306131,43.1,81776.6,0.0,-0.98297,2e-05,2.32489]
[1778516307138,43.1,81770.33,0.0,-0.98308,2e-05,2.31172]
[1778516308166,43.1,81770.33,0.0,-0.98308,2e-05,2.31172]
[1778516308310,43.1,81770.33,0.0,-0.98308,2e-05,2.31172]
[1778516308678,43.1,81765.94,0.0,-0.98316,2e-05,2.30253]
[1778516309813,43.1,81766.25,0.0,-0.98315,2e-05,2.30318]
[1778516312525,43.1,81764.38,0.0,-0.9832,2e-05,2.29659]
[1778516313194,43.1,81757.5,0.0,-0.98332,2e-05,2.28227]
[1778516314201,43.1,81754.55,0.0,-0.98337,2e-05,2.27616]
[1778516316218,43.1,81742.93,0.0,-0.98358,2e-05,2.25219]
[1778516318230,43.1,81736.73,0.0,-0.98368,2e-05,2.23948]
[1778516319237,43.1,81730.66,0.0,-0.98379,2e-05,2.2271]
[1778516320244,43.1,81726.04,0.0,-0.98386,2e-05,2.2177]
[1778516321251,43.1,81732.75,0.0,-0.98375,2e-05,2.23135]
[1778516323741,43.1,81731.8,0.0,-0.98377,2e-05,2.22942]
[1778516323809,43.1,81731.8,0.0,-0.98377,2e-05,2.22942]
[1778516326287,43.1,81738.05,0.0,-0.98366,2e-05,2.24218]
[1778516327383,43.1,81738.05,0.0,-0.98366,2e-05,2.24218]
[1778516327557,43.1,81738.05,0.0,-0.98366,2e-05,2.24218]
[1778516331058,43.1,81740.62,0.0,-0.98362,2e-05,2.24745]
[1778516331307,43.1,81740.62,0.0,-0.98362,2e-05,2.24745]
[1778516331322,43.1,81740.93,0.0,-0.98361,2e-05,2.24809]
[1778516332177,43.1,81740.93,0.0,-0.98361,2e-05,2.24809]
[1778516332307,43.1,81740.93,0.0,-0.98361,2e-05,2.24809]
[1778516334679,43.1,81744.15,0.0,-0.98355,2e-05,2.2547]
[1778516334808,43.1,81744.15,0.0,-0.98355,2e-05,2.2547]
[1778516335254,43.1,81741.51,0.0,-0.9836,2e-05,2.24928]
[1778516335309,43.1,81741.51,0.0,-0.9836,2e-05,2.24928]
[1778516335606,43.1,81740.0,0.0,-0.98363,2e-05,2.24618]
[1778516338371,43.1,81735.26,0.0,-0.98371,2e-05,2.23648]
[1778516339378,43.1,81727.47,0.0,-0.98384,2e-05,2.22061]
[1778516340385,43.1,81722.1,0.0,-0.98393,2e-05,2.20972]
[1778516341392,43.1,81717.1,0.0,-0.98402,2e-05,2.19961]
[1778516342929,43.1,81717.6,0.0,-0.98401,2e-05,2.20062]
[1778516343060,43.1,81717.6,0.0,-0.98401,2e-05,2.20062]
[1778516345420,43.1,81729.05,0.0,-0.98381,2e-05,2.22382]
[1778516346427,43.1,81736.86,0.0,-0.98368,2e-05,2.23975]
[1778516347403,43.1,81736.86,0.0,-0.98368,2e-05,2.23975]
[1778516347561,43.1,81736.86,0.0,-0.98368,2e-05,2.23975]
[1778516347662,43.1,81738.78,0.0,-0.98365,2e-05,2.24368]
[1778516349063,43.1,81738.78,0.0,-0.98365,2e-05,2.24368]
[1778516349308,43.1,81738.78,0.0,-0.98365,2e-05,2.24368]
[1778516349448,43.1,81738.13,0.0,-0.98366,2e-05,2.24235]
[1778516350456,43.1,81731.77,0.0,-0.98377,2e-05,2.22936]
[1778516351677,43.1,81731.77,0.0,-0.98377,2e-05,2.22936]
[1778516351722,43.1,81728.34,0.0,-0.98383,2e-05,2.22238]
[1778516351856,43.1,81728.34,0.0,-0.98383,2e-05,2.22238]
[1778516352066,43.1,81728.34,0.0,-0.98383,2e-05,2.22238]
[1778516352471,43.1,81722.86,0.0,-0.98392,2e-05,2.21126]
[1778516354141,43.1,81724.99,0.0,-0.98388,2e-05,2.21557]
[1778516354308,43.1,81724.99,0.0,-0.98388,2e-05,2.21557]
[1778516354484,43.1,81725.25,0.0,-0.98388,2e-05,2.2161]
[1778516359519,43.1,81721.64,0.0,-0.98394,2e-05,2.20879]
[1778516360685,43.1,81721.64,0.0,-0.98394,2e-05,2.20879]
[1778516360810,43.1,81721.64,0.0,-0.98394,2e-05,2.20879]
[1778516361533,43.1,81715.26,0.0,-0.98405,2e-05,2.19591]
[1778516363547,43.1,81706.24,0.0,-0.9842,2e-05,2.17779]
[1778516364554,43.1,81709.05,0.0,-0.98415,2e-05,2.18342]
[1778516364959,43.1,81709.05,0.0,-0.98415,2e-05,2.18342]
[1778516365061,43.1,81709.05,0.0,-0.98415,2e-05,2.18342]
[1778516365561,43.1,81715.08,0.0,-0.98405,2e-05,2.19554]
[1778516367118,43.1,81715.85,0.0,-0.98404,2e-05,2.19709]
[1778516367307,43.1,81715.85,0.0,-0.98404,2e-05,2.19709]
[1778516367575,43.1,81715.67,0.0,-0.98404,2e-05,2.19673]
[1778516368511,43.1,81715.67,0.0,-0.98404,2e-05,2.19673]
[1778516368563,43.1,81715.67,0.0,-0.98404,2e-05,2.19673]
[1778516373617,43.1,81714.85,0.0,-0.98407,2e-05,2.19247]
[1778516376650,43.1,81727.98,0.0,-0.98385,2e-05,2.21901]
[1778516377645,43.1,81736.64,0.0,-0.9837,2e-05,2.23665]
[1778516378145,43.1,81736.64,0.0,-0.9837,2e-05,2.23665]
[1778516378308,43.1,81736.64,0.0,-0.9837,2e-05,2.23665]
[1778516378652,43.1,81742.51,0.0,-0.9836,2e-05,2.24867]
[1778516379659,43.1,81747.06,0.0,-0.98352,2e-05,2.25803]
[1778516380666,43.1,81754.56,0.0,-0.98339,2e-05,2.27351]
[1778516381674,43.1,81757.7,0.0,-0.98334,2e-05,2.28001]
[1778516382211,43.1,81757.7,0.0,-0.98334,2e-05,2.28001]
[1778516382307,43.1,81757.7,0.0,-0.98334,2e-05,2.28001]
[1778516384104,43.1,81758.57,0.0,-0.98332,2e-05,2.28182]
[1778516384308,43.1,81758.57,0.0,-0.98332,2e-05,2.28182]
[1778516384694,43.1,81759.33,0.0,-0.98331,2e-05,2.28339]
[1778516385701,43.1,81770.01,0.0,-0.98312,2e-05,2.30565]
[1778516386708,43.1,81778.99,0.0,-0.98296,2e-05,2.3245]
[1778516387716,43.1,81781.05,0.0,-0.98293,2e-05,2.32884]
[1778516390749,43.1,81781.5,0.0,-0.98292,2e-05,2.32979]
[1778516390808,43.1,81781.5,0.0,-0.98292,2e-05,2.32979]
[1778516393757,43.1,81790.53,0.0,-0.98276,2e-05,2.34889]
[1778516394764,43.1,81797.05,0.0,-0.98264,2e-05,2.36276]
[1778516396087,43.1,81797.79,0.0,-0.98262,2e-05,2.36433]
[1778516396309,43.1,81797.79,0.0,-0.98262,2e-05,2.36433]
[1778516396940,43.1,81797.83,0.0,-0.98262,2e-05,2.36442]
[1778516397059,43.1,81797.83,0.0,-0.98262,2e-05,2.36442]
[1778516397785,43.1,81797.87,0.0,-0.98262,2e-05,2.3645]
[1778516398792,43.1,81802.18,0.0,-0.98254,2e-05,2.37371]
[1778516399799,43.1,81807.23,0.0,-0.98245,2e-05,2.38453]
[1778516401813,43.1,81810.42,0.0,-0.98239,2e-05,2.39139]
[1778516403827,43.1,81821.91,0.0,-0.98218,2e-05,2.41621]
[1778516404834,43.1,81821.87,0.0,-0.98218,2e-05,2.41612]
[1778516405841,43.1,81813.87,0.0,-0.98233,2e-05,2.39882]
[1778516406848,43.1,81802.86,0.0,-0.98253,2e-05,2.37517]
[1778516407855,43.1,81788.57,0.0,-0.98279,2e-05,2.34473]
[1778516408862,43.1,81782.36,0.0,-0.9829,2e-05,2.3316]
[1778516410161,43.1,81783.25,0.0,-0.98289,2e-05,2.33348]
[1778516410306,43.1,81783.25,0.0,-0.98289,2e-05,2.33348]
[1778516410877,43.1,81788.99,0.0,-0.98278,2e-05,2.34562]
[1778516411883,43.1,81793.33,0.0,-0.98271,2e-05,2.35484]
[1778516412890,43.1,81796.5,0.0,-0.98265,2e-05,2.36158]
[1778516413897,43.1,81802.58,0.0,-0.98254,2e-05,2.37457]
[1778516414247,43.1,81802.58,0.0,-0.98254,2e-05,2.37457]
[1778516414308,43.1,81802.58,0.0,-0.98254,2e-05,2.37457]
[1778516416181,43.1,81801.92,0.0,-0.98255,2e-05,2.37316]
[1778516416308,43.1,81801.92,0.0,-0.98255,2e-05,2.37316]
[1778516416956,43.1,81802.91,0.0,-0.98253,2e-05,2.37527]
[1778516417926,43.1,81812.28,0.0,-0.98236,2e-05,2.39539]
[1778516418933,43.1,81810.29,0.0,-0.9824,2e-05,2.39111]
[1778516421412,43.1,81808.71,0.0,-0.98243,2e-05,2.38771]
[1778516421557,43.1,81808.71,0.0,-0.98243,2e-05,2.38771]
[1778516423968,43.1,81803.39,0.0,-0.98252,2e-05,2.3763]
[1778516425268,43.1,81803.39,0.0,-0.98252,2e-05,2.3763]
[1778516425309,43.1,81803.39,0.0,-0.98252,2e-05,2.3763]
[1778516427005,43.1,81807.17,0.0,-0.98245,2e-05,2.3844]
[1778516428647,43.1,81807.17,0.0,-0.98245,2e-05,2.3844]
[1778516428807,43.1,81807.17,0.0,-0.98245,2e-05,2.3844]
[1778516428906,43.1,81810.8,0.0,-0.98239,2e-05,2.39221]
[1778516429642,43.1,81817.88,0.0,-0.98226,2e-05,2.40748]
[1778516430735,43.1,81817.88,0.0,-0.98226,2e-05,2.40748]
[1778516430809,43.1,81817.88,0.0,-0.98226,2e-05,2.40748]
[1778516430830,43.1,81817.63,0.0,-0.98226,2e-05,2.40694]
[1778516431580,43.1,81817.63,0.0,-0.98226,2e-05,2.40694]
[1778516431808,43.1,81817.63,0.0,-0.98226,2e-05,2.40694]
[1778516432031,43.1,81822.97,0.0,-0.98218,2e-05,2.41573]
[1778516433038,43.1,81826.45,0.0,-0.98212,2e-05,2.42328]
[1778516435052,43.1,81820.52,0.0,-0.98223,2e-05,2.41042]
[1778516436027,43.1,81820.52,0.0,-0.98223,2e-05,2.41042]
[1778516436060,43.1,81820.52,0.0,-0.98223,2e-05,2.41042]
[1778516436676,43.1,81820.52,0.0,-0.98223,2e-05,2.41042]
[1778516436893,43.1,81820.52,0.0,-0.98223,2e-05,2.41042]
[1778516436695,43.1,81818.44,0.0,-0.98227,2e-05,2.40592]
[1778516436977,43.1,81818.44,0.0,-0.98227,2e-05,2.40592]
[1778516438073,43.1,81809.75,0.0,-0.98243,2e-05,2.38719]
[1778516439080,43.1,81800.44,0.0,-0.9826,2e-05,2.36725]
[1778516440353,43.1,81800.44,0.0,-0.9826,2e-05,2.36725]
[1778516440428,43.1,81796.57,0.0,-0.98267,2e-05,2.35899]
[1778516442101,43.1,81787.9,0.0,-0.98282,2e-05,2.34059]
[1778516444854,43.1,81785.17,0.0,-0.98287,2e-05,2.33481]
[1778516445057,43.1,81785.67,0.0,-0.98286,2e-05,2.33587]
[1778516448623,43.1,81786.2,0.0,-0.98285,2e-05,2.33699]
[1778516448806,43.1,81786.2,0.0,-0.98285,2e-05,2.33699]
[1778516450960,43.1,81785.92,0.0,-0.98286,2e-05,2.3364]
[1778516451060,43.1,81785.92,0.0,-0.98286,2e-05,2.3364]
[1778516451164,43.1,81785.89,0.0,-0.98286,2e-05,2.33634]
[1778516456199,43.1,81788.22,0.0,-0.98282,2e-05,2.34126]
[1778516460227,43.1,81791.05,0.0,-0.98277,2e-05,2.34726]
[1778516462567,43.1,81790.67,0.0,-0.98277,2e-05,2.34646]
[1778516464256,43.1,81781.47,0.0,-0.98294,2e-05,2.32701]
[1778516465746,43.1,81781.47,0.0,-0.98294,2e-05,2.32701]
[1778516465808,43.1,81781.47,0.0,-0.98294,2e-05,2.32701]
[1778516465907,43.1,81779.41,0.0,-0.98297,2e-05,2.32267]
[1778516470298,43.1,81776.07,0.0,-0.98303,2e-05,2.31565]
[1778516474082,43.1,81775.52,0.0,-0.98304,2e-05,2.3145]
[1778516474307,43.1,81775.52,0.0,-0.98304,2e-05,2.3145]
[1778516476340,43.1,81784.88,0.0,-0.98288,2e-05,2.3342]
[1778516477347,43.1,81787.93,0.0,-0.98282,2e-05,2.34065]
[1778516479002,43.1,81787.16,0.0,-0.98284,2e-05,2.33902]
[1778516479061,43.1,81787.16,0.0,-0.98284,2e-05,2.33902]
[1778516479361,43.1,81782.97,0.0,-0.98291,2e-05,2.33017]
[1778516481375,43.1,81786.48,0.0,-0.98285,2e-05,2.33758]
[1778516484562,43.1,81787.07,0.0,-0.98284,2e-05,2.33883]
[1778516484663,43.1,81791.57,0.0,-0.98276,2e-05,2.34837]
[1778516486845,43.1,81791.38,0.0,-0.98276,2e-05,2.34796]
[1778516486913,43.1,81787.26,0.0,-0.98283,2e-05,2.33923]
[1778516487074,43.1,81787.26,0.0,-0.98283,2e-05,2.33923]
[1778516487087,43.1,81787.26,0.0,-0.98283,2e-05,2.33923]
[1778516487308,43.1,81787.26,0.0,-0.98283,2e-05,2.33923]
[1778516487417,43.1,81784.41,0.0,-0.98288,2e-05,2.33321]
[1778516489431,43.1,81788.17,0.0,-0.98282,2e-05,2.34116]
[1778516490439,43.1,81784.62,0.0,-0.98288,2e-05,2.33365]
[1778516491918,43.1,81784.62,0.0,-0.98288,2e-05,2.33365]
[1778516491920,43.1,81784.54,0.0,-0.9829,2e-05,2.33077]
[1778516492018,43.1,81784.54,0.0,-0.9829,2e-05,2.33077]
[1778516492059,43.1,81784.54,0.0,-0.9829,2e-05,2.33077]
[1778516494467,43.1,81791.29,0.0,-0.98278,2e-05,2.34504]
[1778516495867,43.1,81791.29,0.0,-0.98278,2e-05,2.34504]
[1778516495944,43.1,81791.29,0.0,-0.98278,2e-05,2.34504]
[1778516495903,43.1,81793.08,0.0,-0.98275,2e-05,2.34884]
[1778516496060,43.1,81793.08,0.0,-0.98275,2e-05,2.34884]
[1778516499506,43.1,81797.77,0.0,-0.98266,2e-05,2.35881]
[1778516500513,43.1,81803.72,0.0,-0.98256,2e-05,2.37151]
[1778516502753,43.1,81802.95,0.0,-0.98257,2e-05,2.36986]
[1778516502807,43.1,81802.95,0.0,-0.98257,2e-05,2.36986]
[1778516502892,43.1,81802.95,0.0,-0.98257,2e-05,2.36986]
[1778516502963,43.1,81803.41,0.0,-0.98256,2e-05,2.37085]
[1778516503060,43.1,81803.41,0.0,-0.98256,2e-05,2.37085]
[1778516504541,43.1,81794.82,0.0,-0.98272,2e-05,2.35254]
[1778516505548,43.1,81785.7,0.0,-0.98288,2e-05,2.33321]
[1778516506555,43.1,81782.54,0.0,-0.98294,2e-05,2.32655]
[1778516507089,43.1,81782.54,0.0,-0.98294,2e-05,2.32655]
[1778516507308,43.1,81782.54,0.0,-0.98294,2e-05,2.32655]
[1778516507562,43.1,81781.81,0.0,-0.98295,2e-05,2.32501]
[1778516508406,43.1,81781.81,0.0,-0.98295,2e-05,2.32501]
[1778516508563,43.1,81781.81,0.0,-0.98295,2e-05,2.32501]
[1778516513604,43.1,81780.33,0.0,-0.98298,2e-05,2.32189]
[1778516519646,43.1,81778.84,0.0,-0.983,2e-05,2.31876]
[1778516523675,43.1,81769.96,0.0,-0.98316,2e-05,2.30016]
[1778516524682,43.1,81770.65,0.0,-0.98315,2e-05,2.3016]
[1778516527215,43.1,81770.52,0.0,-0.98315,2e-05,2.30133]
[1778516527309,43.1,81770.52,0.0,-0.98315,2e-05,2.30133]
[1778516527398,43.1,81770.52,0.0,-0.98315,2e-05,2.30133]
[1778516527572,43.1,81770.52,0.0,-0.98315,2e-05,2.30133]
[1778516527703,43.1,81770.59,0.0,-0.98315,2e-05,2.30147]
[1778516528590,43.1,81770.59,0.0,-0.98315,2e-05,2.30147]
[1778516531732,43.1,81775.09,0.0,-0.98307,2e-05,2.31089]
[1778516532739,43.1,81779.33,0.0,-0.98299,2e-05,2.31979]
[1778516534948,43.1,81780.01,0.0,-0.98298,2e-05,2.32122]
[1778516534989,43.1,81779.69,0.0,-0.98299,2e-05,2.32055]
[1778516535058,43.1,81779.69,0.0,-0.98299,2e-05,2.32055]
[1778516535064,43.1,81779.69,0.0,-0.98299,2e-05,2.32055]
[1778516535308,43.1,81779.69,0.0,-0.98299,2e-05,2.32055]
[1778516537775,43.1,81775.31,0.0,-0.98307,2e-05,2.31135]
[1778516541803,43.1,81783.44,0.0,-0.98292,2e-05,2.32844]
[1778516542810,43.1,81789.38,0.0,-0.98281,2e-05,2.341]
[1778516544712,43.1,81789.8,0.0,-0.98281,2e-05,2.34188]
[1778516544809,43.1,81789.8,0.0,-0.98281,2e-05,2.34188]
[1778516544879,43.1,81789.8,0.0,-0.98281,2e-05,2.34188]
[1778516544910,43.1,81790.21,0.0,-0.9828,2e-05,2.34275]
[1778516545061,43.1,81790.21,0.0,-0.9828,2e-05,2.34275]
[1778516550866,43.1,81789.27,0.0,-0.98282,2e-05,2.34076]
[1778516551698,43.1,81789.27,0.0,-0.98282,2e-05,2.34076]
[1778516551811,43.1,81789.27,0.0,-0.98282,2e-05,2.34076]
[1778516551846,43.1,81789.27,0.0,-0.98282,2e-05,2.34076]
[1778516551873,43.1,81789.58,0.0,-0.98283,2e-05,2.33869]
[1778516556908,43.1,81789.86,0.0,-0.98283,2e-05,2.33929]
[1778516558870,43.1,81790.68,0.0,-0.98281,2e-05,2.34102]
[1778516559953,43.1,81791.51,0.0,-0.9828,2e-05,2.34278]
[1778516560021,43.1,81791.51,0.0,-0.9828,2e-05,2.34278]
[1778516560021,43.1,81791.66,0.0,-0.98279,2e-05,2.3431]
[1778516565971,43.1,81790.35,0.0,-0.98282,2e-05,2.34032]
[1778516566686,43.1,81790.35,0.0,-0.98282,2e-05,2.34032]
[1778516566745,43.1,81790.35,0.0,-0.98282,2e-05,2.34032]
[1778516566808,43.1,81790.35,0.0,-0.98282,2e-05,2.34032]
[1778516566978,43.1,81790.12,0.0,-0.98282,2e-05,2.33984]
[1778516572013,43.1,81789.92,0.0,-0.98282,2e-05,2.33941]
[1778516574409,43.1,81788.65,0.0,-0.98285,2e-05,2.33673]
[1778516574471,43.1,81788.65,0.0,-0.98285,2e-05,2.33673]
[1778516574565,43.1,81788.65,0.0,-0.98285,2e-05,2.33673]
[1778516575034,43.1,81788.52,0.0,-0.98285,2e-05,2.33645]
[1778516580069,43.1,81788.21,0.0,-0.98285,2e-05,2.3358]
[1778516582083,43.1,81791.43,0.0,-0.9828,2e-05,2.34261]
[1778516583092,43.1,81797.78,0.0,-0.98268,2e-05,2.35609]
[1778516584702,43.1,81797.78,0.0,-0.98268,2e-05,2.35609]
[1778516584761,43.1,81797.78,0.0,-0.98268,2e-05,2.35609]
[1778516584809,43.1,81797.78,0.0,-0.98268,2e-05,2.35609]
[1778516584858,43.1,81801.71,0.0,-0.98261,2e-05,2.36447]
[1778516588321,43.1,81801.33,0.0,-0.98262,2e-05,2.36366]
[1778516594301,43.1,81803.93,0.0,-0.98257,2e-05,2.36921]
[1778516594310,43.1,81803.93,0.0,-0.98257,2e-05,2.36921]
[1778516594562,43.1,81803.93,0.0,-0.98257,2e-05,2.36921]
[1778516594638,43.1,81803.37,0.0,-0.98258,2e-05,2.36801]
[1778516600209,43.1,81797.74,0.0,-0.98268,2e-05,2.35601]
[1778516601217,43.1,81792.94,0.0,-0.98277,2e-05,2.34581]
[1778516602463,43.1,81792.94,0.0,-0.98277,2e-05,2.34581]
[1778516602514,43.1,81792.94,0.0,-0.98277,2e-05,2.34581]
[1778516602559,43.1,81792.94,0.0,-0.98277,2e-05,2.34581]
[1778516602564,43.1,81790.47,0.0,-0.98281,2e-05,2.34058]
[1778516607262,43.1,81787.21,0.0,-0.98287,2e-05,2.33368]
[1778516608268,43.1,81793.06,0.0,-0.98277,2e-05,2.34607]
[1778516609275,43.1,81800.08,0.0,-0.98264,2e-05,2.36099]
[1778516610666,43.1,81800.08,0.0,-0.98264,2e-05,2.36099]
[1778516610782,43.1,81800.08,0.0,-0.98264,2e-05,2.36099]
[1778516610808,43.1,81800.08,0.0,-0.98264,2e-05,2.36099]
[1778516610883,43.1,81800.96,0.0,-0.98262,2e-05,2.36287]
[1778516616324,43.1,81799.96,0.0,-0.98266,2e-05,2.358]
[1778516617434,43.1,81799.96,0.0,-0.98266,2e-05,2.358]
[1778516617559,43.1,81799.96,0.0,-0.98266,2e-05,2.358]
[1778516617562,43.1,81799.96,0.0,-0.98266,2e-05,2.358]
[1778516617809,43.1,81799.96,0.0,-0.98266,2e-05,2.358]
[1778516617910,43.1,81802.5,0.0,-0.98262,2e-05,2.36341]
[1778516619502,43.1,81802.53,0.0,-0.98262,2e-05,2.36347]
[1778516620352,43.1,81797.76,0.0,-0.9827,2e-05,2.35331]
[1778516621183,43.1,81797.76,0.0,-0.9827,2e-05,2.35331]
[1778516621310,43.1,81797.76,0.0,-0.9827,2e-05,2.35331]
[1778516622750,43.1,81795.69,0.0,-0.98274,2e-05,2.34892]
[1778516622809,43.1,81795.69,0.0,-0.98274,2e-05,2.34892]
[1778516622973,43.1,81795.69,0.0,-0.98274,2e-05,2.34892]
[1778516623059,43.1,81795.69,0.0,-0.98274,2e-05,2.34892]
[1778516623071,43.1,81803.34,0.0,-0.9826,2e-05,2.3652]
[1778516623373,43.1,81810.18,0.0,-0.98248,2e-05,2.37984]
[1778516625387,43.1,81814.17,0.0,-0.9824,2e-05,2.38841]
[1778516626394,43.1,81820.03,0.0,-0.9823,2e-05,2.40104]
[1778516627401,43.1,81825.86,0.0,-0.98219,2e-05,2.41365]
[1778516628775,43.1,81825.86,0.0,-0.98219,2e-05,2.41365]
[1778516628812,43.1,81825.86,0.0,-0.98219,2e-05,2.41365]
[1778516628842,43.1,81825.86,0.0,-0.98219,2e-05,2.41365]
[1778516629058,43.1,81825.86,0.0,-0.98219,2e-05,2.41365]
[1778516628938,43.1,81825.35,0.0,-0.9822,2e-05,2.41255]
[1778516630423,43.1,81821.74,0.0,-0.98226,2e-05,2.40473]
[1778516633444,43.1,81826.15,0.0,-0.98218,2e-05,2.41428]
[1778516636484,43.1,81825.92,0.0,-0.98219,2e-05,2.41378]
[1778516636540,43.1,81825.92,0.0,-0.98219,2e-05,2.41378]
[1778516636560,43.1,81825.92,0.0,-0.98219,2e-05,2.41378]
[1778516636585,43.1,81826.1,0.0,-0.98218,2e-05,2.41417]
[1778516642546,43.1,81833.35,0.0,-0.98205,2e-05,2.42993]
[1778516643495,43.1,81833.35,0.0,-0.98205,2e-05,2.42993]
[1778516643558,43.1,81833.35,0.0,-0.98205,2e-05,2.42993]
[1778516643657,43.1,81845.63,0.0,-0.98182,2e-05,2.45681]
[1778516644536,43.1,81849.37,0.0,-0.98175,2e-05,2.46504]
[1778516645543,43.1,81842.92,0.0,-0.98187,2e-05,2.45086]
[1778516646550,43.1,81833.92,0.0,-0.98204,2e-05,2.43118]
[1778516647557,43.1,81827.02,0.0,-0.98217,2e-05,2.41617]
[1778516648567,43.1,81825.81,0.0,-0.98219,2e-05,2.41354]
[1778516649881,43.1,81825.81,0.0,-0.98219,2e-05,2.41354]
[1778516649933,43.1,81825.81,0.0,-0.98219,2e-05,2.41354]
[1778516650059,43.1,81825.81,0.0,-0.98219,2e-05,2.41354]
[1778516650086,43.1,81825.49,0.0,-0.9822,2e-05,2.41285]
[1778516652596,43.1,81821.75,0.0,-0.98226,2e-05,2.40475]
[1778516654609,43.1,81817.45,0.0,-0.98234,2e-05,2.39547]
[1778516655616,43.1,81811.12,0.0,-0.98246,2e-05,2.38186]
[1778516657010,43.1,81814.73,0.0,-0.98239,2e-05,2.38961]
[1778516657269,43.1,81814.73,0.0,-0.98239,2e-05,2.38961]
[1778516657307,43.1,81814.73,0.0,-0.98239,2e-05,2.38961]
[1778516657350,43.1,81814.73,0.0,-0.98239,2e-05,2.38961]
[1778516657558,43.1,81814.73,0.0,-0.98239,2e-05,2.38961]
[1778516657631,43.1,81815.07,0.0,-0.98239,2e-05,2.39034]
[1778516660652,43.1,81810.45,0.0,-0.98247,2e-05,2.38042]
[1778516662024,43.1,81810.45,0.0,-0.98247,2e-05,2.38042]
[1778516662034,43.1,81810.45,0.0,-0.98247,2e-05,2.38042]
[1778516662058,43.1,81810.45,0.0,-0.98247,2e-05,2.38042]
[1778516662125,43.1,81809.03,0.0,-0.9825,2e-05,2.37737]
[1778516662937,43.1,81809.03,0.0,-0.9825,2e-05,2.37737]
[1778516662940,43.1,81820.0,0.0,-0.9823,2e-05,2.40097]
[1778516663674,43.1,81825.38,0.0,-0.9822,2e-05,2.41261]
[1778516664681,43.1,81825.77,0.0,-0.98219,2e-05,2.41346]
[1778516666216,43.1,81826.03,0.0,-0.98219,2e-05,2.41402]
[1778516666842,43.1,81826.03,0.0,-0.98219,2e-05,2.41402]
[1778516667702,43.1,81821.06,0.0,-0.98228,2e-05,2.40326]
[1778516671731,43.1,81823.09,0.0,-0.98226,2e-05,2.40488]
[1778516676766,43.1,81824.45,0.0,-0.98223,2e-05,2.40782]
[1778516678785,43.1,81831.39,0.0,-0.98211,2e-05,2.42288]
[1778516679384,43.1,81831.39,0.0,-0.98211,2e-05,2.42288]
[1778516679440,43.1,81831.39,0.0,-0.98211,2e-05,2.42288]
[1778516679561,43.1,81831.39,0.0,-0.98211,2e-05,2.42288]
[1778516679792,43.1,81832.77,0.0,-0.98208,2e-05,2.42588]
[1778516684827,43.1,81833.58,0.0,-0.98207,2e-05,2.42764]
[1778516686841,43.1,81830.88,0.0,-0.98212,2e-05,2.42177]
[1778516688100,43.1,81830.88,0.0,-0.98212,2e-05,2.42177]
[1778516688181,43.1,81830.88,0.0,-0.98212,2e-05,2.42177]
[1778516688308,43.1,81829.31,0.0,-0.98214,2e-05,2.41836]
[1778516688857,43.1,81831.71,0.0,-0.9821,2e-05,2.42357]
[1778516692854,43.1,81833.43,0.0,-0.98207,2e-05,2.42732]
[1778516692920,43.1,81833.43,0.0,-0.98207,2e-05,2.42732]
[1778516692944,43.1,81833.43,0.0,-0.98207,2e-05,2.42732]
[1778516693059,43.1,81833.43,0.0,-0.98207,2e-05,2.42732]
[1778516693129,43.1,81832.03,0.0,-0.98209,2e-05,2.42427]
[1778516694899,43.1,81829.63,0.0,-0.98214,2e-05,2.41905]
[1778516695938,43.1,81829.63,0.0,-0.98214,2e-05,2.41905]
[1778516696059,43.1,81829.63,0.0,-0.98214,2e-05,2.41905]
[1778516696157,43.1,81826.18,0.0,-0.9822,2e-05,2.41156]
[1778516696965,43.1,81826.18,0.0,-0.9822,2e-05,2.41156]
[1778516697063,43.1,81826.18,0.0,-0.9822,2e-05,2.41156]
[1778516697111,43.1,81829.59,0.0,-0.98214,2e-05,2.41896]
[1778516697920,43.1,81832.41,0.0,-0.98209,2e-05,2.42509]
[1778516700382,43.1,81830.91,0.0,-0.98211,2e-05,2.42183]
[1778516700559,43.1,81830.91,0.0,-0.98211,2e-05,2.42183]
[1778516700941,43.1,81825.6,0.0,-0.98221,2e-05,2.41031]
[1778516701948,43.1,81823.04,0.0,-0.98226,2e-05,2.40477]
[1778516703774,43.1,81824.64,0.0,-0.98223,2e-05,2.40823]
[1778516703810,43.1,81824.64,0.0,-0.98223,2e-05,2.40823]
[1778516703819,43.1,81824.64,0.0,-0.98223,2e-05,2.40823]
[1778516704064,43.1,81824.64,0.0,-0.98223,2e-05,2.40823]
[1778516704166,43.1,81825.53,0.0,-0.98221,2e-05,2.41016]
[1778516706984,43.1,81829.45,0.0,-0.98214,2e-05,2.41866]
[1778516707284,43.1,81829.45,0.0,-0.98214,2e-05,2.41866]
[1778516707308,43.1,81829.45,0.0,-0.98214,2e-05,2.41866]
[1778516707331,43.1,81829.45,0.0,-0.98214,2e-05,2.41866]
[1778516707558,43.1,81829.45,0.0,-0.98214,2e-05,2.41866]
[1778516707991,43.1,81830.32,0.0,-0.98213,2e-05,2.42055]
[1778516713026,43.1,81828.95,0.0,-0.98215,2e-05,2.41757]
[1778516713665,43.1,81828.95,0.0,-0.98215,2e-05,2.41757]
[1778516713734,43.1,81828.95,0.0,-0.98215,2e-05,2.41757]
[1778516713814,43.1,81828.95,0.0,-0.98215,2e-05,2.41757]
[1778516714033,43.1,81828.83,0.0,-0.98215,2e-05,2.41731]
[1778516718061,43.1,81832.38,0.0,-0.98209,2e-05,2.42503]
[1778516718750,43.1,81832.38,0.0,-0.98209,2e-05,2.42503]
[1778516718758,43.1,81832.38,0.0,-0.98209,2e-05,2.42503]
[1778516718807,43.1,81832.38,0.0,-0.98209,2e-05,2.42503]
[1778516719068,43.1,81833.26,0.0,-0.98207,2e-05,2.42695]
[1778516724682,43.1,81833.89,0.0,-0.98206,2e-05,2.42832]
[1778516724809,43.1,81833.89,0.0,-0.98206,2e-05,2.42832]
[1778516727337,43.1,81832.11,0.0,-0.98209,2e-05,2.42444]
[1778516727557,43.1,81832.11,0.0,-0.98209,2e-05,2.42444]
[1778516728132,43.1,81831.33,0.0,-0.98211,2e-05,2.42274]
[1778516731153,43.1,81819.46,0.0,-0.98235,2e-05,2.39427]
[1778516731245,43.1,81819.46,0.0,-0.98235,2e-05,2.39427]
[1778516732160,43.1,81813.83,0.0,-0.98245,2e-05,2.38215]
[1778516734174,43.1,81819.1,0.0,-0.98235,2e-05,2.39349]
[1778516734823,43.1,81819.1,0.0,-0.98235,2e-05,2.39349]
[1778516734870,43.1,81819.1,0.0,-0.98235,2e-05,2.39349]
[1778516735063,43.1,81819.1,0.0,-0.98235,2e-05,2.39349]
[1778516735181,43.1,81820.02,0.0,-0.98234,2e-05,2.39547]
[1778516735465,43.1,81820.02,0.0,-0.98234,2e-05,2.39547]
[1778516735557,43.1,81820.02,0.0,-0.98234,2e-05,2.39547]
[1778516736188,43.1,81817.05,0.0,-0.98239,2e-05,2.38908]
[1778516740476,43.1,81817.56,0.0,-0.98238,2e-05,2.39017]
[1778516740559,43.1,81817.56,0.0,-0.98238,2e-05,2.39017]
[1778516741223,43.1,81815.77,0.0,-0.98241,2e-05,2.38632]
[1778516743557,43.1,81815.65,0.0,-0.98242,2e-05,2.38607]
[1778516744245,43.1,81826.84,0.0,-0.98221,2e-05,2.41021]
[1778516745252,43.1,81828.91,0.0,-0.98217,2e-05,2.4147]
[1778516746979,43.1,81828.91,0.0,-0.98217,2e-05,2.4147]
[1778516747058,43.1,81828.91,0.0,-0.98217,2e-05,2.4147]
[1778516747716,43.1,81829.0,0.0,-0.98217,2e-05,2.4149]
[1778516747807,43.1,81829.0,0.0,-0.98217,2e-05,2.4149]
[1778516747858,43.1,81829.87,0.0,-0.98215,2e-05,2.41679]
[1778516748275,43.1,81832.09,0.0,-0.98211,2e-05,2.42161]
[1778516750735,43.1,81832.09,0.0,-0.98211,2e-05,2.42161]
[1778516750808,43.1,81832.09,0.0,-0.98211,2e-05,2.42161]
[1778516756329,43.1,81830.07,0.0,-0.98215,2e-05,2.41722]
[1778516758214,43.1,81830.07,0.0,-0.98215,2e-05,2.41722]
[1778516758308,43.1,81830.07,0.0,-0.98215,2e-05,2.41722]
[1778516759562,43.1,81830.07,0.0,-0.98215,2e-05,2.41722]
[1778516759808,43.1,81830.07,0.0,-0.98215,2e-05,2.41722]
[1778516759853,43.1,81829.9,0.0,-0.98215,2e-05,2.41685]
[1778516762181,43.1,81830.02,0.0,-0.98215,2e-05,2.41711]
[1778516761367,43.1,81832.31,0.0,-0.98211,2e-05,2.42209]
[1778516762308,43.1,81832.31,0.0,-0.98211,2e-05,2.42209]
[1778516762374,43.1,81829.12,0.0,-0.98217,2e-05,2.41516]
[1778516767408,43.1,81827.26,0.0,-0.9822,2e-05,2.41112]
[1778516773450,43.1,81825.04,0.0,-0.98224,2e-05,2.40632]
[1778516776227,43.1,81825.92,0.0,-0.98223,2e-05,2.40822]
[1778516776231,43.1,81829.2,0.0,-0.98217,2e-05,2.41533]
[1778516776307,43.1,81829.2,0.0,-0.98217,2e-05,2.41533]
[1778516776320,43.1,81829.2,0.0,-0.98217,2e-05,2.41533]
[1778516776558,43.1,81829.2,0.0,-0.98217,2e-05,2.41533]
[1778516776659,43.1,81831.82,0.0,-0.98212,2e-05,2.42102]
[1778516778485,43.1,81835.22,0.0,-0.98205,2e-05,2.42842]
[1778516779612,43.1,81835.22,0.0,-0.98205,2e-05,2.42842]
[1778516779807,43.1,81835.22,0.0,-0.98205,2e-05,2.42842]
[1778516779858,43.1,81841.25,0.0,-0.98194,2e-05,2.44159]
[1778516780499,43.1,81844.65,0.0,-0.98188,2e-05,2.44904]
[1778516786556,43.1,81836.84,0.0,-0.98202,2e-05,2.43195]
[1778516787553,43.1,81811.47,0.0,-0.98249,2e-05,2.37709]
[1778516788560,43.1,81808.33,0.0,-0.98255,2e-05,2.37037]
[1778516789567,43.1,81804.95,0.0,-0.98261,2e-05,2.36315]
[1778516790427,43.1,81804.95,0.0,-0.98261,2e-05,2.36315]
[1778516790432,43.1,81804.95,0.0,-0.98261,2e-05,2.36315]
[1778516790581,43.1,81804.95,0.0,-0.98261,2e-05,2.36315]
[1778516790682,43.1,81804.4,0.0,-0.98262,2e-05,2.36197]
[1778516791581,43.1,81807.58,0.0,-0.98258,2e-05,2.36602]
[1778516792527,43.1,81807.58,0.0,-0.98258,2e-05,2.36602]
[1778516792557,43.1,81807.58,0.0,-0.98258,2e-05,2.36602]
[1778516792588,43.1,81804.8,0.0,-0.98263,2e-05,2.36008]
[1778516797623,43.1,81804.45,0.0,-0.98264,2e-05,2.35934]
[1778516798630,43.1,81802.39,0.0,-0.98268,2e-05,2.35495]
[1778516803665,43.1,81802.78,0.0,-0.98267,2e-05,2.35578]
[1778516804672,43.1,81804.34,0.0,-0.98264,2e-05,2.3591]
[1778516807056,43.1,81804.0,0.0,-0.98265,2e-05,2.35838]
[1778516807294,43.1,81805.36,0.0,-0.98262,2e-05,2.36128]
[1778516808808,43.1,81805.52,0.0,-0.98262,2e-05,2.36162]
[1778516811721,43.1,81800.92,0.0,-0.9827,2e-05,2.35182]
[1778516814787,43.1,81800.35,0.0,-0.98271,2e-05,2.35061]
[1778516814807,43.1,81800.35,0.0,-0.98271,2e-05,2.35061]
[1778516817633,43.1,81800.23,0.0,-0.98272,2e-05,2.35035]
[1778516817763,43.1,81797.03,0.0,-0.98277,2e-05,2.34356]
[1778516819139,43.1,81793.17,0.0,-0.98284,2e-05,2.33539]
[1778516820484,43.1,81792.28,0.0,-0.98286,2e-05,2.3335]
[1778516820559,43.1,81792.28,0.0,-0.98286,2e-05,2.3335]
[1778516820810,43.1,81792.28,0.0,-0.98286,2e-05,2.3335]
[1778516820884,43.1,81791.75,0.0,-0.98287,2e-05,2.33238]
[1778516821791,43.1,81786.66,0.0,-0.98296,2e-05,2.32165]
[1778516822798,43.1,81783.52,0.0,-0.98301,2e-05,2.31505]
[1778516824812,43.1,81782.97,0.0,-0.98302,2e-05,2.31389]
[1778516826867,43.1,81779.98,0.0,-0.98308,2e-05,2.30762]
[1778516827864,43.1,81775.95,0.0,-0.98315,2e-05,2.29918]
[1778516829834,43.1,81776.62,0.0,-0.98314,2e-05,2.30059]
[1778516830064,43.1,81776.62,0.0,-0.98314,2e-05,2.30059]
[1778516835921,43.1,81784.51,0.0,-0.983,2e-05,2.31713]
[1778516836928,43.1,81788.58,0.0,-0.98292,2e-05,2.32569]
[1778516838044,43.1,81788.58,0.0,-0.98292,2e-05,2.32569]
[1778516838058,43.1,81788.58,0.0,-0.98292,2e-05,2.32569]
[1778516838289,43.1,81788.58,0.0,-0.98292,2e-05,2.32569]
[1778516838310,43.1,81788.58,0.0,-0.98292,2e-05,2.32569]
[1778516838113,43.1,81791.57,0.0,-0.98287,2e-05,2.332]
[1778516838942,43.1,81793.19,0.0,-0.98284,2e-05,2.33543]
[1778516841446,43.1,81792.45,0.0,-0.98286,2e-05,2.33386]
[1778516842630,43.1,81791.02,0.0,-0.98288,2e-05,2.33084]
[1778516842809,43.1,81791.02,0.0,-0.98288,2e-05,2.33084]
[1778516848057,43.1,81791.18,0.0,-0.98288,2e-05,2.33118]
[1778516848310,43.1,81791.18,0.0,-0.98288,2e-05,2.33118]
[1778516848332,43.1,81787.28,0.0,-0.98295,2e-05,2.32295]
[1778516848733,43.1,81787.28,0.0,-0.98295,2e-05,2.32295]
[1778516848809,43.1,81787.28,0.0,-0.98295,2e-05,2.32295]
[1778516849013,43.1,81785.92,0.0,-0.98297,2e-05,2.32009]
[1778516850020,43.1,81788.82,0.0,-0.98292,2e-05,2.3262]
[1778516851027,43.1,81791.66,0.0,-0.98289,2e-05,2.32947]
[1778516852063,43.1,81791.66,0.0,-0.98289,2e-05,2.32947]
[1778516852309,43.1,81791.66,0.0,-0.98289,2e-05,2.32947]
[1778516854598,43.1,81794.31,0.0,-0.98284,2e-05,2.33507]
[1778516854811,43.1,81794.31,0.0,-0.98284,2e-05,2.33507]
[1778516856065,43.1,81793.12,0.0,-0.98286,2e-05,2.33255]
[1778516859086,43.1,81796.18,0.0,-0.98281,2e-05,2.33903]
[1778516860862,43.1,81798.1,0.0,-0.98277,2e-05,2.3431]
[1778516861060,43.1,81798.1,0.0,-0.98277,2e-05,2.3431]
[1778516863462,43.1,81802.81,0.0,-0.98269,2e-05,2.3531]
[1778516870164,43.1,81803.49,0.0,-0.98268,2e-05,2.35455]
[1778516875201,43.1,81801.8,0.0,-0.98271,2e-05,2.35095]
[1778516879132,43.1,81799.86,0.0,-0.98274,2e-05,2.34683]
[1778516879310,43.1,81799.86,0.0,-0.98274,2e-05,2.34683]
[1778516879859,43.1,81799.74,0.0,-0.98274,2e-05,2.34658]
[1778516880059,43.1,81799.74,0.0,-0.98274,2e-05,2.34658]
[1778516880236,43.1,81799.81,0.0,-0.98274,2e-05,2.34673]
[1778516885271,43.1,81800.66,0.0,-0.98273,2e-05,2.34853]
[1778516887285,43.1,81797.52,0.0,-0.98278,2e-05,2.34187]
[1778516888292,43.1,81782.94,0.0,-0.98304,2e-05,2.31112]
[1778516889299,43.1,81775.23,0.0,-0.98318,2e-05,2.29498]
[1778516890306,43.1,81768.25,0.0,-0.9833,2e-05,2.28045]
[1778516892320,43.1,81771.51,0.0,-0.98325,2e-05,2.28723]
[1778516893454,43.1,81771.12,0.0,-0.98325,2e-05,2.28642]
[1778516893602,43.1,81771.12,0.0,-0.98325,2e-05,2.28642]
[1778516894336,43.1,81766.01,0.0,-0.98334,2e-05,2.2758]
[1778516895341,43.1,81748.95,0.0,-0.98364,2e-05,2.24064]
[1778516896348,43.1,81738.08,0.0,-0.98383,2e-05,2.21846]
[1778516897355,43.1,81732.67,0.0,-0.98392,2e-05,2.20748]
[1778516899369,43.1,81729.15,0.0,-0.98398,2e-05,2.20036]
[1778516900376,43.1,81725.96,0.0,-0.98403,2e-05,2.19392]
[1778516904293,43.1,81727.09,0.0,-0.98401,2e-05,2.1962]
[1778516904309,43.1,81727.09,0.0,-0.98401,2e-05,2.1962]
[1778516906418,43.1,81730.65,0.0,-0.98395,2e-05,2.20339]
[1778516906533,43.1,81730.65,0.0,-0.98395,2e-05,2.20339]
[1778516907696,43.1,81731.38,0.0,-0.98394,2e-05,2.20487]
[1778516907811,43.1,81731.38,0.0,-0.98394,2e-05,2.20487]
[1778516908432,43.1,81731.72,0.0,-0.98393,2e-05,2.20555]
[1778516910446,43.1,81725.93,0.0,-0.98403,2e-05,2.19386]
[1778516912460,43.1,81727.48,0.0,-0.98402,2e-05,2.19437]
[1778516913869,43.1,81727.48,0.0,-0.98402,2e-05,2.19437]
[1778516914061,43.1,81727.48,0.0,-0.98402,2e-05,2.19437]
[1778516917496,43.1,81721.33,0.0,-0.98413,2e-05,2.18199]
[1778516919234,43.1,81721.33,0.0,-0.98413,2e-05,2.18199]
[1778516919307,43.1,81721.33,0.0,-0.98413,2e-05,2.18199]
[1778516920353,43.1,81720.67,0.0,-0.98414,2e-05,2.18067]
[1778516920557,43.1,81721.31,0.0,-0.98413,2e-05,2.18195]
[1778516920577,43.1,81721.7,0.0,-0.98412,2e-05,2.18274]
[1778516926558,43.1,81721.21,0.0,-0.98413,2e-05,2.18175]
[1778516928572,43.1,81726.46,0.0,-0.98404,2e-05,2.19231]
[1778516929884,43.1,81726.46,0.0,-0.98404,2e-05,2.19231]
[1778516930062,43.1,81726.46,0.0,-0.98404,2e-05,2.19231]
[1778516931095,43.1,81726.24,0.0,-0.98404,2e-05,2.19187]
[1778516931308,43.1,81726.24,0.0,-0.98404,2e-05,2.19187]
[1778516931381,43.1,81725.43,0.0,-0.98406,2e-05,2.19024]
[1778516934673,43.1,81724.04,0.0,-0.98408,2e-05,2.18744]
[1778516934808,43.1,81724.04,0.0,-0.98408,2e-05,2.18744]
[1778516938984,43.1,81724.9,0.0,-0.98407,2e-05,2.18917]
[1778516939061,43.1,81724.9,0.0,-0.98407,2e-05,2.18917]
[1778516939214,43.1,81724.9,0.0,-0.98407,2e-05,2.18917]
[1778516939309,43.1,81724.9,0.0,-0.98407,2e-05,2.18917]
[1778516939315,43.1,81723.52,0.0,-0.98409,2e-05,2.18639]
[1778516940865,43.1,81723.13,0.0,-0.9841,2e-05,2.18561]
[1778516941663,43.1,81718.2,0.0,-0.98418,2e-05,2.17572]
[1778516946698,43.1,81713.31,0.0,-0.98426,2e-05,2.16594]
[1778516947705,43.1,81709.57,0.0,-0.98432,2e-05,2.15848]
[1778516949432,43.1,81709.57,0.0,-0.98432,2e-05,2.15848]
[1778516948713,43.1,81705.69,0.0,-0.98439,2e-05,2.15077]
[1778516949558,43.1,81705.69,0.0,-0.98439,2e-05,2.15077]
[1778516950727,43.1,81713.62,0.0,-0.98426,2e-05,2.16656]
[1778516951734,43.1,81719.65,0.0,-0.98416,2e-05,2.17862]
[1778516952741,43.1,81723.27,0.0,-0.98409,2e-05,2.18589]
[1778516953820,43.1,81723.27,0.0,-0.98409,2e-05,2.18589]
[1778516954061,43.1,81723.27,0.0,-0.98409,2e-05,2.18589]
[1778516954606,43.1,81724.13,0.0,-0.98408,2e-05,2.18762]
[1778516954812,43.1,81724.13,0.0,-0.98408,2e-05,2.18762]
[1778516954877,43.1,81724.52,0.0,-0.98407,2e-05,2.1884]
[1778516956769,43.1,81729.87,0.0,-0.98398,2e-05,2.19919]
[1778516960892,43.1,81729.09,0.0,-0.984,2e-05,2.19761]
[1778516961059,43.1,81729.09,0.0,-0.984,2e-05,2.19761]
[1778516963818,43.1,81732.97,0.0,-0.98393,2e-05,2.20546]
[1778516965832,43.1,81736.44,0.0,-0.98387,2e-05,2.21249]
[1778516967510,43.1,81738.32,0.0,-0.98384,2e-05,2.21631]
[1778516967560,43.1,81738.32,0.0,-0.98384,2e-05,2.21631]
[1778516967755,43.1,81738.32,0.0,-0.98384,2e-05,2.21631]
[1778516967812,43.1,81738.32,0.0,-0.98384,2e-05,2.21631]
[1778516967887,43.1,81739.13,0.0,-0.98383,2e-05,2.21795]
[1778516973889,43.1,81735.25,0.0,-0.98391,2e-05,2.20744]
[1778516975304,43.1,81735.25,0.0,-0.98391,2e-05,2.20744]
[1778516975561,43.1,81733.71,0.0,-0.98394,2e-05,2.20432]
[1778516975708,43.1,81733.71,0.0,-0.98394,2e-05,2.20432]
[1778516975813,43.1,81733.71,0.0,-0.98394,2e-05,2.20432]
[1778516975903,43.1,81733.08,0.0,-0.98395,2e-05,2.20305]
[1778516978924,43.1,81738.36,0.0,-0.98386,2e-05,2.21375]
[1778516981945,43.1,81734.48,0.0,-0.98392,2e-05,2.20588]
[1778516983400,43.1,81734.48,0.0,-0.98392,2e-05,2.20588]
[1778516983559,43.1,81732.07,0.0,-0.98396,2e-05,2.20101]
[1778516984966,43.1,81740.51,0.0,-0.98382,2e-05,2.21812]
[1778516985980,43.1,81746.9,0.0,-0.98371,2e-05,2.23114]
[1778516986987,43.1,81752.78,0.0,-0.98361,2e-05,2.24318]
[1778516988675,43.1,81754.9,0.0,-0.98357,2e-05,2.24753]
[1778516988811,43.1,81754.9,0.0,-0.98357,2e-05,2.24753]
[1778516989540,43.1,81755.32,0.0,-0.98357,2e-05,2.24839]
[1778516989559,43.1,81755.32,0.0,-0.98357,2e-05,2.24839]
[1778516990289,43.1,81753.78,0.0,-0.98359,2e-05,2.24523]
[1778516993030,43.1,81758.69,0.0,-0.98351,2e-05,2.25532]
[1778516995266,43.1,81760.3,0.0,-0.98348,2e-05,2.25864]
[1778516995308,43.1,81760.3,0.0,-0.98348,2e-05,2.25864]
[1778517000317,43.1,81758.41,0.0,-0.98351,2e-05,2.25475]
[1778517000374,43.1,81758.49,0.0,-0.98351,2e-05,2.25491]
[1778517000558,43.1,81758.49,0.0,-0.98351,2e-05,2.25491]
[1778517002102,43.1,81772.42,0.0,-0.98327,2e-05,2.28374]
[1778517003110,43.1,81785.09,0.0,-0.98304,2e-05,2.31021]
[1778517004112,43.1,81791.73,0.0,-0.98293,2e-05,2.32417]
[1778517005119,43.1,81802.94,0.0,-0.98272,2e-05,2.3479]
[1778517007133,43.1,81805.24,0.0,-0.98268,2e-05,2.35279]
[1778517008962,43.1,81804.26,0.0,-0.9827,2e-05,2.3507]
[1778517009059,43.1,81804.26,0.0,-0.9827,2e-05,2.3507]
[1778517011184,43.1,81808.9,0.0,-0.98262,2e-05,2.36059]
[1778517012645,43.1,81808.68,0.0,-0.98262,2e-05,2.36012]
[1778517012811,43.1,81808.68,0.0,-0.98262,2e-05,2.36012]
[1778517013198,43.1,81808.61,0.0,-0.98262,2e-05,2.36005]
[1778517018233,43.11,81806.97,0.0,-0.98265,2e-05,2.35697]
[1778517021543,43.11,81806.82,0.0,-0.98265,2e-05,2.35681]
[1778517021558,43.11,81806.82,0.0,-0.98265,2e-05,2.35681]
[1778517027298,43.11,81806.58,0.0,-0.98265,2e-05,2.35684]
[1778517027692,43.11,81806.58,0.0,-0.98265,2e-05,2.35684]
[1778517027751,43.11,81806.58,0.0,-0.98265,2e-05,2.35684]
[1778517027810,43.11,81806.58,0.0,-0.98265,2e-05,2.35684]
[1778517028305,43.11,81811.18,0.0,-0.98256,2e-05,2.36674]
[1778517029312,43.11,81818.88,0.0,-0.98242,2e-05,2.38331]
[1778517030319,43.11,81821.81,0.0,-0.98237,2e-05,2.38965]
[1778517030574,43.11,81821.81,0.0,-0.98237,2e-05,2.38965]
[1778517030808,43.11,81821.81,0.0,-0.98237,2e-05,2.38965]
[1778517032959,43.11,81819.65,0.0,-0.98243,2e-05,2.38231]
[1778517033059,43.11,81819.65,0.0,-0.98243,2e-05,2.38231]
[1778517033340,43.11,81821.84,0.0,-0.98239,2e-05,2.38706]
[1778517036361,43.11,81812.01,0.0,-0.98257,2e-05,2.36609]
[1778517037368,43.11,81815.62,0.0,-0.9825,2e-05,2.37388]
[1778517037975,43.11,81815.62,0.0,-0.9825,2e-05,2.37388]
[1778517038060,43.11,81815.62,0.0,-0.9825,2e-05,2.37388]
[1778517038375,43.11,81820.64,0.0,-0.98241,2e-05,2.38472]
[1778517039382,43.11,81817.64,0.0,-0.98246,2e-05,2.37831]
[1778517040476,43.11,81817.64,0.0,-0.98246,2e-05,2.37831]
[1778517040558,43.11,81817.64,0.0,-0.98246,2e-05,2.37831]
[1778517041397,43.11,81816.82,0.0,-0.98248,2e-05,2.37665]
[1778517044651,43.11,81817.71,0.0,-0.98246,2e-05,2.37871]
[1778517044811,43.11,81817.71,0.0,-0.98246,2e-05,2.37871]
[1778517045424,43.11,81814.69,0.0,-0.98251,2e-05,2.37228]
[1778517050459,43.11,81813.51,0.0,-0.98253,2e-05,2.37005]
[1778517051798,43.11,81812.49,0.0,-0.98255,2e-05,2.36793]
[1778517051807,43.11,81812.49,0.0,-0.98255,2e-05,2.36793]
[1778517053480,43.11,81820.88,0.0,-0.9824,2e-05,2.38603]
[1778517053848,43.11,81820.88,0.0,-0.9824,2e-05,2.38603]
[1778517054058,43.11,81820.88,0.0,-0.9824,2e-05,2.38603]
[1778517054487,43.11,81826.64,0.0,-0.98229,2e-05,2.39847]
[1778517055494,43.11,81831.99,0.0,-0.98219,2e-05,2.41005]
[1778517055785,43.11,81831.99,0.0,-0.98219,2e-05,2.41005]
[1778517055808,43.11,81831.99,0.0,-0.98219,2e-05,2.41005]
[1778517060529,43.11,81831.04,0.0,-0.98221,2e-05,2.40787]
[1778517062606,43.11,81830.87,0.0,-0.98221,2e-05,2.40748]
[1778517062812,43.11,81830.87,0.0,-0.98221,2e-05,2.40748]
[1778517063550,43.11,81836.39,0.0,-0.98211,2e-05,2.41944]
[1778517063862,43.11,81836.39,0.0,-0.98211,2e-05,2.41944]
[1778517064059,43.11,81836.39,0.0,-0.98211,2e-05,2.41944]
[1778517064557,43.11,81836.58,0.0,-0.98211,2e-05,2.41983]
[1778517069488,43.11,81836.09,0.0,-0.98212,2e-05,2.41866]
[1778517069557,43.11,81836.09,0.0,-0.98212,2e-05,2.41866]
[1778517073395,43.11,81837.9,0.0,-0.98208,2e-05,2.42251]
[1778517073557,43.11,81837.9,0.0,-0.98208,2e-05,2.42251]
[1778517073565,43.11,81839.21,0.0,-0.98206,2e-05,2.42529]
[1778517078116,43.11,81838.66,0.0,-0.98207,2e-05,2.42397]
[1778517078135,43.11,81838.66,0.0,-0.98207,2e-05,2.42397]
[1778517078311,43.11,81838.66,0.0,-0.98207,2e-05,2.42397]
[1778517082684,43.11,81843.12,0.0,-0.98199,2e-05,2.43347]
[1778517083636,43.11,81843.12,0.0,-0.98199,2e-05,2.43347]
[1778517083810,43.11,81843.12,0.0,-0.98199,2e-05,2.43347]
[1778517083877,43.11,81848.69,0.0,-0.98189,2e-05,2.4456]
[1778517084706,43.11,81856.27,0.0,-0.98174,2e-05,2.46218]
[1778517086719,43.11,81844.85,0.0,-0.98196,2e-05,2.43691]
[1778517087919,43.11,81844.85,0.0,-0.98196,2e-05,2.43691]
[1778517088058,43.11,81844.85,0.0,-0.98196,2e-05,2.43691]
[1778517088108,43.11,81832.05,0.0,-0.9822,2e-05,2.40899]
[1778517089304,43.11,81832.05,0.0,-0.9822,2e-05,2.40899]
[1778517089558,43.11,81832.05,0.0,-0.9822,2e-05,2.40899]
[1778517089405,43.11,81823.77,0.0,-0.98235,2e-05,2.3911]
[1778517090179,43.11,81823.77,0.0,-0.98235,2e-05,2.3911]
[1778517090305,43.11,81823.77,0.0,-0.98235,2e-05,2.3911]
[1778517090405,43.11,81819.9,0.0,-0.98242,2e-05,2.3828]
[1778517090747,43.11,81813.32,0.0,-0.98254,2e-05,2.36869]
[1778517091754,43.11,81807.43,0.0,-0.98267,2e-05,2.35343]
[1778517092827,43.11,81807.43,0.0,-0.98267,2e-05,2.35343]
[1778517093064,43.11,81807.43,0.0,-0.98267,2e-05,2.35343]
[1778517093768,43.11,81810.22,0.0,-0.98262,2e-05,2.35945]
[1778517095575,43.11,81810.22,0.0,-0.98262,2e-05,2.35945]
[1778517095809,43.11,81808.7,0.0,-0.98265,2e-05,2.35621]
[1778517096441,43.11,81806.8,0.0,-0.98268,2e-05,2.35224]
[1778517097134,43.11,81806.8,0.0,-0.98268,2e-05,2.35224]
[1778517097307,43.11,81806.8,0.0,-0.98268,2e-05,2.35224]
[1778517102831,43.11,81806.46,0.0,-0.98268,2e-05,2.35198]
[1778517104186,43.11,81806.46,0.0,-0.98268,2e-05,2.35198]
[1778517104308,43.11,81806.46,0.0,-0.98268,2e-05,2.35198]
[1778517104328,43.11,81806.49,0.0,-0.98268,2e-05,2.35219]
[1778517107455,43.11,81805.46,0.0,-0.9827,2e-05,2.35006]
[1778517107557,43.11,81805.46,0.0,-0.9827,2e-05,2.35006]
[1778517112898,43.12,81804.98,0.0,-0.9827,2e-05,2.34952]
[1778517113058,43.12,81804.98,0.0,-0.9827,2e-05,2.34952]
[1778517113071,43.12,81807.92,0.0,-0.98265,2e-05,2.35578]
[1778517114415,43.12,81807.92,0.0,-0.98265,2e-05,2.35578]
[1778517114560,43.12,81807.92,0.0,-0.98265,2e-05,2.35578]
[1778517114516,43.12,81815.65,0.0,-0.98251,2e-05,2.37237]
[1778517114915,43.12,81824.1,0.0,-0.98235,2e-05,2.39052]
[1778517115922,43.12,81827.17,0.0,-0.9823,2e-05,2.39713]
[1778517117009,43.12,81827.17,0.0,-0.9823,2e-05,2.39713]
[1778517117057,43.12,81827.17,0.0,-0.9823,2e-05,2.39713]
[1778517117565,43.12,81835.0,0.0,-0.98215,2e-05,2.41402]
[1778517122971,43.11,81836.23,0.0,-0.98213,2e-05,2.4165]
[1778517123978,43.11,81843.55,0.0,-0.982,2e-05,2.4324]
[1778517124985,43.11,81847.62,0.0,-0.98192,2e-05,2.44123]
[1778517126811,43.11,81848.17,0.0,-0.98191,2e-05,2.44226]
[1778517127057,43.11,81848.17,0.0,-0.98191,2e-05,2.44226]
[1778517128008,43.11,81853.46,0.0,-0.98181,2e-05,2.45378]
[1778517129013,43.11,81856.69,0.0,-0.98175,2e-05,2.46079]
[1778517129918,43.11,81856.69,0.0,-0.98175,2e-05,2.46079]
[1778517130063,43.11,81856.69,0.0,-0.98175,2e-05,2.46079]
[1778517130072,43.11,81855.95,0.0,-0.98177,2e-05,2.45904]
[1778517132034,43.11,81862.41,0.0,-0.98165,2e-05,2.47307]
[1778517133041,43.11,81871.88,0.0,-0.98147,2e-05,2.49394]
[1778517134048,43.11,81871.64,0.0,-0.98147,2e-05,2.49323]
[1778517135055,43.11,81865.59,0.0,-0.98159,2e-05,2.47963]
[1778517136062,43.11,81856.35,0.0,-0.98177,2e-05,2.45908]
[1778517137069,43.1,81847.7,0.0,-0.98194,2e-05,2.43899]
[1778517137693,43.1,81847.7,0.0,-0.98194,2e-05,2.43899]
[1778517137809,43.1,81847.7,0.0,-0.98194,2e-05,2.43899]
[1778517138076,43.1,81841.52,0.0,-0.98206,2e-05,2.42476]
[1778517140090,43.1,81838.0,0.0,-0.98213,2e-05,2.41656]
[1778517140854,43.1,81838.0,0.0,-0.98213,2e-05,2.41656]
[1778517140942,43.1,81838.0,0.0,-0.98213,2e-05,2.41656]
[1778517140958,43.1,81838.0,0.0,-0.98213,2e-05,2.41656]
[1778517141060,43.1,81838.0,0.0,-0.98213,2e-05,2.41656]
[1778517141097,43.1,81835.93,0.0,-0.98217,2e-05,2.41202]
[1778517143111,43.1,81843.53,0.0,-0.98203,2e-05,2.42849]
[1778517144118,43.1,81850.38,0.0,-0.9819,2e-05,2.44329]
[1778517145125,43.1,81848.15,0.0,-0.98194,2e-05,2.43835]
[1778517146132,43.09,81841.87,0.0,-0.98207,2e-05,2.42384]
[1778517147139,43.09,81832.28,0.0,-0.98225,2e-05,2.40295]
[1778517149153,43.09,81839.07,0.0,-0.98212,2e-05,2.41762]
[1778517150160,43.09,81847.16,0.0,-0.98197,2e-05,2.4352]
[1778517151167,43.09,81844.75,0.0,-0.98204,2e-05,2.4271]
[1778517152174,43.09,81846.62,0.0,-0.982,2e-05,2.43112]
[1778517156320,43.09,81840.38,0.0,-0.98212,2e-05,2.41726]
[1778517156808,43.09,81840.38,0.0,-0.98212,2e-05,2.41726]
[1778517157209,43.09,81835.63,0.0,-0.98221,2e-05,2.40695]
[1778517158216,43.09,81832.22,0.0,-0.98227,2e-05,2.39953]
[1778517158759,43.09,81832.22,0.0,-0.98227,2e-05,2.39953]
[1778517158809,43.09,81832.22,0.0,-0.98227,2e-05,2.39953]
[1778517159223,43.09,81832.19,0.0,-0.98227,2e-05,2.39945]
[1778517160807,43.09,81832.48,0.0,-0.98227,2e-05,2.40007]
[1778517165423,43.09,81829.38,0.0,-0.98233,2e-05,2.39337]
[1778517165557,43.09,81829.38,0.0,-0.98233,2e-05,2.39337]
[1778517165577,43.09,81826.29,0.0,-0.98238,2e-05,2.38671]
[1778517165785,43.09,81826.29,0.0,-0.98238,2e-05,2.38671]
[1778517165809,43.09,81826.29,0.0,-0.98238,2e-05,2.38671]
[1778517170568,43.09,81827.43,0.0,-0.98236,2e-05,2.38924]
[1778517170659,43.09,81826.5,0.0,-0.98238,2e-05,2.38725]
[1778517170809,43.09,81826.5,0.0,-0.98238,2e-05,2.38725]
[1778517172406,43.09,81824.12,0.0,-0.98242,2e-05,2.38215]
[1778517172558,43.09,81824.12,0.0,-0.98242,2e-05,2.38215]
[1778517176118,43.09,81825.58,0.0,-0.98239,2e-05,2.38541]
[1778517176193,43.09,81825.58,0.0,-0.98239,2e-05,2.38541]
[1778517176246,43.09,81825.58,0.0,-0.98239,2e-05,2.38541]
[1778517176308,43.09,81825.58,0.0,-0.98239,2e-05,2.38541]
[1778517176345,43.09,81826.5,0.0,-0.98238,2e-05,2.38741]
[1778517178359,43.09,81823.47,0.0,-0.98243,2e-05,2.38092]
[1778517180021,43.09,81823.28,0.0,-0.98243,2e-05,2.38055]
[1778517180059,43.09,81823.28,0.0,-0.98243,2e-05,2.38055]
[1778517180581,43.09,81823.28,0.0,-0.98243,2e-05,2.38055]
[1778517180659,43.09,81826.8,0.0,-0.98237,2e-05,2.38815]
[1778517180806,43.09,81826.8,0.0,-0.98237,2e-05,2.38815]
[1778517182387,43.09,81833.17,0.0,-0.98225,2e-05,2.40193]
[1778517183030,43.09,81833.17,0.0,-0.98225,2e-05,2.40193]
[1778517183065,43.09,81833.17,0.0,-0.98225,2e-05,2.40193]
[1778517183394,43.09,81838.64,0.0,-0.98215,2e-05,2.41378]
[1778517184401,43.09,81845.67,0.0,-0.98202,2e-05,2.42906]
[1778517186415,43.09,81857.26,0.0,-0.9818,2e-05,2.45435]
[1778517187423,43.09,81865.12,0.0,-0.98166,2e-05,2.47159]
[1778517188430,43.09,81866.11,0.0,-0.98164,2e-05,2.47365]
[1778517190560,43.09,81868.5,0.0,-0.98159,2e-05,2.47881]
[1778517190809,43.09,81868.71,0.0,-0.98159,2e-05,2.47914]
[1778517192806,43.09,81867.67,0.0,-0.98161,2e-05,2.47656]
[1778517193465,43.09,81864.89,0.0,-0.98167,2e-05,2.47028]
[1778517194472,43.09,81859.06,0.0,-0.98178,2e-05,2.45729]
[1778517196279,43.09,81856.81,0.0,-0.98182,2e-05,2.45224]
[1778517196308,43.09,81856.81,0.0,-0.98182,2e-05,2.45224]
[1778517196570,43.09,81856.81,0.0,-0.98182,2e-05,2.45224]
[1778517196621,43.09,81855.91,0.0,-0.98184,2e-05,2.45017]
[1778517196809,43.09,81855.91,0.0,-0.98184,2e-05,2.45017]
[1778517201522,43.09,81844.3,0.0,-0.98206,2e-05,2.42433]
[1778517202545,43.09,81844.3,0.0,-0.98206,2e-05,2.42433]
[1778517202560,43.09,81844.3,0.0,-0.98206,2e-05,2.42433]
[1778517202625,43.09,81841.06,0.0,-0.98212,2e-05,2.41724]
[1778517202855,43.09,81841.06,0.0,-0.98212,2e-05,2.41724]
[1778517203081,43.09,81841.06,0.0,-0.98212,2e-05,2.41724]
[1778517203535,43.09,81850.62,0.0,-0.98194,2e-05,2.43807]
[1778517204542,43.09,81853.97,0.0,-0.98188,2e-05,2.44534]
[1778517205621,43.09,81853.97,0.0,-0.98188,2e-05,2.44534]
[1778517205674,43.09,81853.97,0.0,-0.98188,2e-05,2.44534]
[1778517205659,43.09,81852.21,0.0,-0.98191,2e-05,2.44141]
[1778517205808,43.09,81852.21,0.0,-0.98191,2e-05,2.44141]
[1778517208570,43.09,81857.98,0.0,-0.98181,2e-05,2.45386]
[1778517209692,43.09,81857.98,0.0,-0.98181,2e-05,2.45386]
[1778517209577,43.08,81860.81,0.0,-0.98176,2e-05,2.46001]
[1778517209809,43.08,81860.81,0.0,-0.98176,2e-05,2.46001]
[1778517210049,43.08,81860.81,0.0,-0.98176,2e-05,2.46001]
[1778517210059,43.08,81860.81,0.0,-0.98176,2e-05,2.46001]
[1778517210584,43.08,81863.56,0.0,-0.9817,2e-05,2.46598]
[1778517211595,43.08,81854.23,0.0,-0.98191,2e-05,2.44156]
[1778517211828,43.08,81854.23,0.0,-0.98191,2e-05,2.44156]
[1778517212058,43.08,81854.23,0.0,-0.98191,2e-05,2.44156]
[1778517212467,43.08,81854.23,0.0,-0.98191,2e-05,2.44156]
[1778517212558,43.08,81854.23,0.0,-0.98191,2e-05,2.44156]
[1778517212602,43.08,81849.89,0.0,-0.98199,2e-05,2.432]
[1778517215623,43.08,81854.37,0.0,-0.98191,2e-05,2.44166]
[1778517216427,43.08,81854.37,0.0,-0.98191,2e-05,2.44166]
[1778517216566,43.08,81854.37,0.0,-0.98191,2e-05,2.44166]
[1778517219652,43.08,81859.02,0.0,-0.98182,2e-05,2.45157]
[1778517220204,43.08,81859.02,0.0,-0.98182,2e-05,2.45157]
[1778517220308,43.08,81859.02,0.0,-0.98182,2e-05,2.45157]
[1778517220600,43.08,81859.02,0.0,-0.98182,2e-05,2.45157]
[1778517220658,43.08,81857.8,0.0,-0.98185,2e-05,2.44881]
[1778517220808,43.08,81857.8,0.0,-0.98185,2e-05,2.44881]
[1778517223679,43.08,81862.72,0.0,-0.98176,2e-05,2.45938]
[1778517223977,43.08,81862.72,0.0,-0.98176,2e-05,2.45938]
[1778517224064,43.08,81862.72,0.0,-0.98176,2e-05,2.45938]
[1778517224222,43.08,81862.72,0.0,-0.98176,2e-05,2.45938]
[1778517224307,43.08,81862.72,0.0,-0.98176,2e-05,2.45938]
[1778517224686,43.08,81862.15,0.0,-0.98177,2e-05,2.45802]
[1778517226700,43.08,81858.82,0.0,-0.98183,2e-05,2.4505]
[1778517227189,43.08,81858.82,0.0,-0.98183,2e-05,2.4505]
[1778517227309,43.08,81858.82,0.0,-0.98183,2e-05,2.4505]
[1778517232326,43.07,81860.48,0.0,-0.98181,2e-05,2.45365]
[1778517232442,43.07,81860.48,0.0,-0.98181,2e-05,2.45365]
[1778517232559,43.07,81860.48,0.0,-0.98181,2e-05,2.45365]
[1778517232744,43.07,81863.09,0.0,-0.98176,2e-05,2.45929]
[1778517233749,43.07,81860.47,0.0,-0.98182,2e-05,2.45234]
[1778517237777,43.07,81853.63,0.0,-0.98195,2e-05,2.43692]
[1778517238341,43.07,81853.63,0.0,-0.98195,2e-05,2.43692]
[1778517238514,43.07,81853.63,0.0,-0.98195,2e-05,2.43692]
[1778517238558,43.07,81853.63,0.0,-0.98195,2e-05,2.43692]
[1778517238784,43.07,81854.03,0.0,-0.98194,2e-05,2.43771]
[1778517241690,43.07,81854.37,0.0,-0.98194,2e-05,2.43837]
[1778517241699,43.07,81859.75,0.0,-0.98184,2e-05,2.44999]
[1778517241805,43.07,81863.29,0.0,-0.98177,2e-05,2.45779]
[1778517243167,43.07,81863.29,0.0,-0.98177,2e-05,2.45779]
[1778517243308,43.07,81863.29,0.0,-0.98177,2e-05,2.45779]
[1778517243644,43.07,81863.29,0.0,-0.98177,2e-05,2.45779]
[1778517243745,43.06,81864.55,0.0,-0.98176,2e-05,2.4593]
[1778517243807,43.06,81864.55,0.0,-0.98176,2e-05,2.4593]
[1778517246840,43.05,81868.3,0.0,-0.98172,2e-05,2.46389]
[1778517248583,43.05,81868.3,0.0,-0.98172,2e-05,2.46389]
[1778517248659,43.04,81869.41,0.0,-0.98172,2e-05,2.46384]
[1778517248811,43.04,81869.41,0.0,-0.98172,2e-05,2.46384]
[1778517248891,43.04,81869.41,0.0,-0.98172,2e-05,2.46384]
[1778517249057,43.04,81869.41,0.0,-0.98172,2e-05,2.46384]
[1778517249158,43.04,81871.03,0.0,-0.98169,2e-05,2.46742]
[1778517254045,43.02,81872.59,0.0,-0.98168,2e-05,2.468]
[1778517254062,43.02,81872.59,0.0,-0.98168,2e-05,2.468]
[1778517254349,43.02,81872.59,0.0,-0.98168,2e-05,2.468]
[1778517254565,43.02,81872.59,0.0,-0.98168,2e-05,2.468]
[1778517254666,43.02,81871.66,0.0,-0.9817,2e-05,2.46568]
[1778517259931,43.02,81872.21,0.0,-0.98171,2e-05,2.46501]
[1778517265973,43.01,81872.82,0.0,-0.98172,2e-05,2.46435]
[1778517266952,43.01,81872.82,0.0,-0.98172,2e-05,2.46435]
[1778517267059,43.01,81872.82,0.0,-0.98172,2e-05,2.46435]
[1778517267160,43.0,81876.02,0.0,-0.98167,2e-05,2.47006]
[1778517269320,43.0,81876.82,0.0,-0.98166,2e-05,2.47036]
[1778517269560,43.0,81876.82,0.0,-0.98166,2e-05,2.47036]
[1778517269659,42.99,81878.64,0.0,-0.98166,2e-05,2.47138]
[1778517270118,42.99,81878.64,0.0,-0.98166,2e-05,2.47138]
[1778517270308,42.99,81878.64,0.0,-0.98166,2e-05,2.47138]
[1778517275500,42.97,81877.95,0.0,-0.98173,2e-05,2.46252]
[1778517275563,42.97,81877.95,0.0,-0.98173,2e-05,2.46252]
[1778517275654,42.96,81883.41,0.0,-0.98164,2e-05,2.4729]
[1778517275864,42.96,81883.41,0.0,-0.98164,2e-05,2.4729]
[1778517276064,42.96,81883.41,0.0,-0.98164,2e-05,2.4729]
[1778517277050,42.96,81888.24,0.0,-0.98155,2e-05,2.48348]
[1778517278057,42.96,81892.0,0.0,-0.98148,2e-05,2.49169]
[1778517279970,42.96,81891.0,0.0,-0.9815,2e-05,2.48927]
[1778517280059,42.96,81891.0,0.0,-0.9815,2e-05,2.48927]
[1778517280477,42.96,81891.0,0.0,-0.9815,2e-05,2.48927]
[1778517280557,42.96,81891.0,0.0,-0.9815,2e-05,2.48927]
[1778517280637,42.95,81884.4,0.0,-0.98164,2e-05,2.47264]
[1778517282085,42.95,81876.59,0.0,-0.98179,2e-05,2.4552]
[1778517283050,42.95,81876.59,0.0,-0.98179,2e-05,2.4552]
[1778517283057,42.95,81876.59,0.0,-0.98179,2e-05,2.4552]
[1778517283582,42.95,81876.59,0.0,-0.98179,2e-05,2.4552]
[1778517283815,42.95,81876.59,0.0,-0.98179,2e-05,2.4552]
[1778517283607,42.95,81868.3,0.0,-0.98195,2e-05,2.43675]
[1778517287120,42.95,81871.6,0.0,-0.98189,2e-05,2.44374]
[1778517289831,42.95,81870.97,0.0,-0.9819,2e-05,2.44226]
[1778517290060,42.95,81870.96,0.0,-0.9819,2e-05,2.44214]
[1778517290076,42.95,81870.96,0.0,-0.9819,2e-05,2.44214]
[1778517290307,42.95,81870.96,0.0,-0.9819,2e-05,2.44214]
[1778517290408,42.95,81871.8,0.0,-0.98189,2e-05,2.44379]
[1778517296816,42.95,81870.91,0.0,-0.98191,2e-05,2.44144]
[1778517296183,42.95,81877.52,0.0,-0.98179,2e-05,2.4559]
[1778517297060,42.95,81877.52,0.0,-0.98179,2e-05,2.4559]
[1778517297261,42.95,81877.52,0.0,-0.98179,2e-05,2.4559]
[1778517297308,42.95,81877.52,0.0,-0.98179,2e-05,2.4559]
[1778517297522,42.94,81881.0,0.0,-0.98172,2e-05,2.46335]
[1778517298197,42.94,81883.1,0.0,-0.98168,2e-05,2.468]
[1778517301403,42.94,81884.11,0.0,-0.98166,2e-05,2.4701]
[1778517301605,42.94,81884.11,0.0,-0.98166,2e-05,2.4701]
[1778517308267,42.94,81882.46,0.0,-0.98171,2e-05,2.46523]
[1778517310395,42.94,81883.23,0.0,-0.98169,2e-05,2.46681]
[1778517310557,42.94,81883.23,0.0,-0.98169,2e-05,2.46681]
[1778517310649,42.94,81881.25,0.0,-0.98173,2e-05,2.46218]
[1778517311130,42.94,81881.25,0.0,-0.98173,2e-05,2.46218]
[1778517311308,42.94,81881.25,0.0,-0.98173,2e-05,2.46218]
[1778517314650,42.94,81880.99,0.0,-0.98174,2e-05,2.46137]
[1778517319420,42.93,81880.06,0.0,-0.98176,2e-05,2.45886]
[1778517319492,42.93,81880.06,0.0,-0.98176,2e-05,2.45886]
[1778517319595,42.93,81877.43,0.0,-0.98181,2e-05,2.45273]
[1778517320351,42.93,81867.47,0.0,-0.982,2e-05,2.43083]
[1778517320937,42.93,81867.47,0.0,-0.982,2e-05,2.43083]
[1778517321061,42.93,81867.47,0.0,-0.982,2e-05,2.43083]
[1778517321358,42.93,81864.31,0.0,-0.98206,2e-05,2.42381]
[1778517322365,42.93,81863.53,0.0,-0.98208,2e-05,2.42205]
[1778517323372,42.93,81868.61,0.0,-0.98198,2e-05,2.43312]
[1778517323929,42.93,81868.61,0.0,-0.98198,2e-05,2.43312]
[1778517324058,42.93,81868.61,0.0,-0.98198,2e-05,2.43312]
[1778517324379,42.93,81866.07,0.0,-0.98203,2e-05,2.42751]
[1778517325791,42.93,81866.07,0.0,-0.98203,2e-05,2.42751]
[1778517325808,42.93,81866.07,0.0,-0.98203,2e-05,2.42751]
[1778517325826,42.93,81856.79,0.0,-0.9822,2e-05,2.40713]
[1778517326774,42.93,81846.37,0.0,-0.9824,2e-05,2.38453]
[1778517328407,42.93,81847.32,0.0,-0.98238,2e-05,2.38659]
[1778517330584,42.93,81846.42,0.0,-0.9824,2e-05,2.38466]
[1778517330814,42.93,81846.42,0.0,-0.9824,2e-05,2.38466]
[1778517331429,42.93,81843.88,0.0,-0.98246,2e-05,2.37643]
[1778517332436,42.93,81840.0,0.0,-0.98253,2e-05,2.36813]
[1778517333443,42.93,81832.41,0.0,-0.98267,2e-05,2.35191]
[1778517334746,42.93,81832.41,0.0,-0.98267,2e-05,2.35191]
[1778517334810,42.93,81832.41,0.0,-0.98267,2e-05,2.35191]
[1778517334895,42.93,81827.24,0.0,-0.98276,2e-05,2.34096]
[1778517335457,42.93,81835.76,0.0,-0.98261,2e-05,2.35916]
[1778517336467,42.93,81843.08,0.0,-0.98248,2e-05,2.37497]
[1778517337473,42.93,81850.17,0.0,-0.98234,2e-05,2.39038]
[1778517338152,42.93,81850.17,0.0,-0.98234,2e-05,2.39038]
[1778517338308,42.93,81850.17,0.0,-0.98234,2e-05,2.39038]
[1778517338809,42.93,81850.17,0.0,-0.98234,2e-05,2.39038]
[1778517338828,42.93,81853.47,0.0,-0.98228,2e-05,2.39753]
[1778517340481,42.93,81853.08,0.0,-0.98229,2e-05,2.39668]
[1778517345529,42.93,81854.85,0.0,-0.98226,2e-05,2.40052]
[1778517347025,42.93,81854.33,0.0,-0.98227,2e-05,2.39938]
[1778517347057,42.93,81854.33,0.0,-0.98227,2e-05,2.39938]
[1778517350208,42.93,81855.53,0.0,-0.98224,2e-05,2.40199]
[1778517350308,42.93,81855.53,0.0,-0.98224,2e-05,2.40199]
[1778517350564,42.93,81860.52,0.0,-0.98215,2e-05,2.41285]
[1778517352275,42.93,81858.97,0.0,-0.98218,2e-05,2.40945]
[1778517352308,42.93,81858.97,0.0,-0.98218,2e-05,2.40945]
[1778517352578,42.93,81859.57,0.0,-0.98217,2e-05,2.41074]
[1778517357614,42.93,81861.85,0.0,-0.98213,2e-05,2.41559]
[1778517360635,42.93,81870.17,0.0,-0.98197,2e-05,2.43371]
[1778517361642,42.93,81871.65,0.0,-0.98195,2e-05,2.4369]
[1778517363991,42.93,81872.47,0.0,-0.98193,2e-05,2.43856]
[1778517364068,42.93,81872.47,0.0,-0.98193,2e-05,2.43856]
[1778517366677,42.93,81876.77,0.0,-0.98185,2e-05,2.44781]
[1778517367535,42.93,81876.77,0.0,-0.98185,2e-05,2.44781]
[1778517367559,42.93,81876.77,0.0,-0.98185,2e-05,2.44781]
[1778517368875,42.93,81879.43,0.0,-0.9818,2e-05,2.4536]
[1778517369057,42.93,81880.09,0.0,-0.98179,2e-05,2.45496]
[1778517369698,42.93,81879.76,0.0,-0.9818,2e-05,2.45414]
[1778517374544,42.93,81881.19,0.0,-0.98177,2e-05,2.45691]
[1778517374557,42.93,81881.19,0.0,-0.98177,2e-05,2.45691]
[1778517379768,42.93,81879.21,0.0,-0.98182,2e-05,2.45194]
[1778517383853,42.92,81879.27,0.0,-0.98182,2e-05,2.45178]
[1778517384060,42.92,81878.83,0.0,-0.98183,2e-05,2.45071]
[1778517385021,42.92,81878.49,0.0,-0.98183,2e-05,2.44986]
[1778517385061,42.92,81878.49,0.0,-0.98183,2e-05,2.44986]
[1778517385810,42.92,81878.16,0.0,-0.98184,2e-05,2.44903]
[1778517392859,42.92,81877.66,0.0,-0.98188,2e-05,2.44441]
[1778517394273,42.92,81876.65,0.0,-0.9819,2e-05,2.44209]
[1778517394312,42.92,81876.65,0.0,-0.9819,2e-05,2.44209]
[1778517395490,42.92,81876.65,0.0,-0.9819,2e-05,2.44209]
[1778517395560,42.92,81876.65,0.0,-0.9819,2e-05,2.44209]
[1778517395626,42.92,81876.65,0.0,-0.9819,2e-05,2.44191]
[1778517400117,42.92,81876.69,0.0,-0.9819,2e-05,2.44191]
[1778517400307,42.92,81876.69,0.0,-0.9819,2e-05,2.44191]
[1778517402999,42.92,81876.65,0.0,-0.9819,2e-05,2.44147]
[1778517408415,42.92,81879.01,0.0,-0.98186,2e-05,2.44611]
[1778517408557,42.92,81879.01,0.0,-0.98186,2e-05,2.44611]
[1778517410158,42.91,81877.98,0.0,-0.98188,2e-05,2.44355]
[1778517410313,42.91,81877.98,0.0,-0.98188,2e-05,2.44355]
[1778517410987,42.91,81877.89,0.0,-0.98189,2e-05,2.44325]
[1778517413011,42.91,81882.14,0.0,-0.98181,2e-05,2.45244]
[1778517414179,42.91,81882.14,0.0,-0.98181,2e-05,2.45244]
[1778517414307,42.91,81882.14,0.0,-0.98181,2e-05,2.45244]
[1778517414394,42.91,81888.12,0.0,-0.9817,2e-05,2.46556]
[1778517417319,42.91,81889.32,0.0,-0.98168,2e-05,2.46795]
[1778517417421,42.91,81889.32,0.0,-0.98168,2e-05,2.46795]
[1778517417522,42.91,81884.72,0.0,-0.98176,2e-05,2.45762]
[1778517418483,42.91,81884.72,0.0,-0.98176,2e-05,2.45762]
[1778517418557,42.91,81884.72,0.0,-0.98176,2e-05,2.45762]
[1778517418584,42.91,81877.16,0.0,-0.98191,2e-05,2.44073]
[1778517419043,42.91,81872.41,0.0,-0.982,2e-05,2.4303]
[1778517420706,42.91,81872.41,0.0,-0.982,2e-05,2.4303]
[1778517420808,42.91,81872.41,0.0,-0.982,2e-05,2.4303]
[1778517420844,42.91,81872.38,0.0,-0.982,2e-05,2.43008]
[1778517422064,42.91,81869.11,0.0,-0.98206,2e-05,2.42286]
[1778517426093,42.91,81855.93,0.0,-0.98231,2e-05,2.39392]
[1778517427039,42.91,81855.93,0.0,-0.98231,2e-05,2.39392]
[1778517427063,42.91,81855.93,0.0,-0.98231,2e-05,2.39392]
[1778517427141,42.91,81849.74,0.0,-0.98242,2e-05,2.38051]
[1778517432450,42.91,81846.92,0.0,-0.98248,2e-05,2.37448]
[1778517432556,42.91,81846.92,0.0,-0.98248,2e-05,2.37448]
[1778517432657,42.91,81841.68,0.0,-0.98257,2e-05,2.36329]
[1778517433450,42.91,81841.68,0.0,-0.98257,2e-05,2.36329]
[1778517433494,42.91,81841.68,0.0,-0.98257,2e-05,2.36329]
[1778517433516,42.91,81841.26,0.0,-0.98258,2e-05,2.36239]
[1778517437543,42.91,81841.0,0.0,-0.98258,2e-05,2.36198]
[1778517437557,42.91,81841.0,0.0,-0.98258,2e-05,2.36198]
[1778517440023,42.91,81842.3,0.0,-0.98256,2e-05,2.36489]
[1778517440060,42.91,81843.53,0.0,-0.98253,2e-05,2.36758]
[1778517440200,42.91,81835.01,0.0,-0.98269,2e-05,2.34937]
[1778517441206,42.91,81824.56,0.0,-0.98288,2e-05,2.3272]
[1778517442213,42.91,81827.52,0.0,-0.98282,2e-05,2.3336]
[1778517443220,42.91,81834.25,0.0,-0.9827,2e-05,2.34805]
[1778517444227,42.91,81837.31,0.0,-0.98264,2e-05,2.35467]
[1778517445485,42.91,81837.31,0.0,-0.98264,2e-05,2.35467]
[1778517445557,42.91,81837.31,0.0,-0.98264,2e-05,2.35467]
[1778517445580,42.91,81837.5,0.0,-0.98264,2e-05,2.35522]
[1778517446241,42.91,81834.37,0.0,-0.9827,2e-05,2.34853]
[1778517451276,42.91,81832.8,0.0,-0.98274,2e-05,2.34287]
[1778517453290,42.92,81828.76,0.0,-0.98281,2e-05,2.33445]
[1778517454953,42.92,81828.76,0.0,-0.98281,2e-05,2.33445]
[1778517454297,42.92,81825.51,0.0,-0.98287,2e-05,2.32765]
[1778517455058,42.92,81825.51,0.0,-0.98287,2e-05,2.32765]
[1778517455304,42.92,81821.03,0.0,-0.98295,2e-05,2.31828]
[1778517456311,42.92,81818.18,0.0,-0.983,2e-05,2.31238]
[1778517457318,42.92,81825.51,0.0,-0.98287,2e-05,2.32804]
[1778517458325,42.92,81829.8,0.0,-0.98279,2e-05,2.33727]
[1778517463625,42.92,81827.62,0.0,-0.98282,2e-05,2.33305]
[1778517463808,42.92,81827.62,0.0,-0.98282,2e-05,2.33305]
[1778517468395,42.92,81823.45,0.0,-0.98289,2e-05,2.3249]
[1778517469556,42.92,81815.66,0.0,-0.98303,2e-05,2.30856]
[1778517470409,42.92,81808.04,0.0,-0.98317,2e-05,2.2927]
[1778517472060,42.92,81808.04,0.0,-0.98317,2e-05,2.2927]
[1778517472289,42.92,81806.07,0.0,-0.9832,2e-05,2.28875]
[1778517472309,42.92,81806.07,0.0,-0.9832,2e-05,2.28875]
[1778517472423,42.93,81804.58,0.0,-0.98322,2e-05,2.28581]
[1778517473430,42.93,81799.53,0.0,-0.98331,2e-05,2.27546]
[1778517477874,42.93,81801.98,0.0,-0.98326,2e-05,2.28118]
[1778517478059,42.93,81801.98,0.0,-0.98326,2e-05,2.28118]
[1778517481486,42.93,81810.68,0.0,-0.9831,2e-05,2.30038]
[1778517483841,42.93,81811.21,0.0,-0.98309,2e-05,2.30168]
[1778517483910,42.93,81814.28,0.0,-0.98303,2e-05,2.30845]
[1778517484507,42.93,81819.03,0.0,-0.98295,2e-05,2.31847]
[1778517485514,42.94,81824.49,0.0,-0.98285,2e-05,2.33018]
[1778517487001,42.94,81824.49,0.0,-0.98285,2e-05,2.33018]
[1778517487049,42.94,81824.49,0.0,-0.98285,2e-05,2.33018]
[1778517487058,42.94,81824.49,0.0,-0.98285,2e-05,2.33018]
[1778517487038,42.94,81825.22,0.0,-0.98283,2e-05,2.33196]
[1778517487528,42.94,81839.09,0.0,-0.98258,2e-05,2.36156]
[1778517488535,42.94,81847.52,0.0,-0.98243,2e-05,2.3798]
[1778517489542,42.94,81853.97,0.0,-0.98231,2e-05,2.3938]
[1778517490909,42.94,81855.14,0.0,-0.98228,2e-05,2.39635]
[1778517493014,42.94,81856.5,0.0,-0.98226,2e-05,2.3993]
[1778517493053,42.94,81856.5,0.0,-0.98226,2e-05,2.3993]
[1778517493061,42.94,81856.5,0.0,-0.98226,2e-05,2.3993]
[1778517493036,42.94,81856.25,0.0,-0.98226,2e-05,2.39875]
[1778517493570,42.94,81851.33,0.0,-0.98235,2e-05,2.38809]
[1778517496592,42.94,81848.97,0.0,-0.9824,2e-05,2.38305]
[1778517497599,42.94,81851.84,0.0,-0.98235,2e-05,2.38925]
[1778517500631,42.94,81839.59,0.0,-0.98257,2e-05,2.36292]
[1778517502051,42.94,81839.59,0.0,-0.98257,2e-05,2.36292]
[1778517502061,42.94,81839.59,0.0,-0.98257,2e-05,2.36292]
[1778517502067,42.94,81832.43,0.0,-0.9827,2e-05,2.34768]
[1778517502644,42.94,81825.06,0.0,-0.98283,2e-05,2.33198]
[1778517503651,42.94,81823.13,0.0,-0.98287,2e-05,2.32808]
[1778517505210,42.94,81824.3,0.0,-0.98284,2e-05,2.33068]
[1778517505218,42.94,81824.3,0.0,-0.98284,2e-05,2.33068]
[1778517505308,42.94,81824.3,0.0,-0.98284,2e-05,2.33068]
[1778517505665,42.94,81827.07,0.0,-0.98279,2e-05,2.33668]
[1778517510700,42.94,81830.42,0.0,-0.98273,2e-05,2.34428]
[1778517512537,42.94,81829.17,0.0,-0.98277,2e-05,2.33896]
[1778517512558,42.94,81829.17,0.0,-0.98277,2e-05,2.33896]
[1778517512714,42.94,81831.56,0.0,-0.98273,2e-05,2.34414]
[1778517515564,42.94,81830.22,0.0,-0.98275,2e-05,2.34146]
[1778517515625,42.94,81830.22,0.0,-0.98275,2e-05,2.34146]
[1778517515807,42.94,81830.22,0.0,-0.98275,2e-05,2.34146]
[1778517515825,42.94,81829.52,0.0,-0.98276,2e-05,2.34005]
[1778517521777,42.94,81831.96,0.0,-0.98271,2e-05,2.34576]
[1778517526812,42.95,81830.31,0.0,-0.98274,2e-05,2.34263]
[1778517527518,42.95,81830.31,0.0,-0.98274,2e-05,2.34263]
[1778517527557,42.95,81830.31,0.0,-0.98274,2e-05,2.34263]
[1778517529470,42.95,81828.68,0.0,-0.98277,2e-05,2.33932]
[1778517529559,42.95,81828.68,0.0,-0.98277,2e-05,2.33932]
[1778517529833,42.95,81827.98,0.0,-0.98278,2e-05,2.33792]
[1778517533266,42.95,81827.28,0.0,-0.98279,2e-05,2.33669]
[1778517533311,42.95,81827.28,0.0,-0.98279,2e-05,2.33669]
[1778517538896,42.95,81828.78,0.0,-0.98276,2e-05,2.34037]
[1778517541370,42.95,81826.3,0.0,-0.9828,2e-05,2.33526]
[1778517541412,42.95,81826.3,0.0,-0.9828,2e-05,2.33526]
[1778517541559,42.95,81826.3,0.0,-0.9828,2e-05,2.33526]
[1778517541917,42.95,81827.58,0.0,-0.98278,2e-05,2.33807]
[1778517542924,42.95,81830.94,0.0,-0.98272,2e-05,2.3453]
[1778517547961,42.95,81832.49,0.0,-0.98268,2e-05,2.34894]
[1778517548580,42.95,81832.49,0.0,-0.98268,2e-05,2.34894]
[1778517548810,42.95,81832.49,0.0,-0.98268,2e-05,2.34894]
[1778517549269,42.95,81830.13,0.0,-0.98273,2e-05,2.34398]
[1778517549310,42.95,81830.13,0.0,-0.98273,2e-05,2.34398]
[1778517549975,42.95,81829.57,0.0,-0.98274,2e-05,2.34286]
[1778517550982,42.95,81826.2,0.0,-0.9828,2e-05,2.33576]
[1778517551513,42.95,81826.2,0.0,-0.9828,2e-05,2.33576]
[1778517551560,42.95,81826.2,0.0,-0.9828,2e-05,2.33576]
[1778517551989,42.95,81831.69,0.0,-0.9827,2e-05,2.34754]
[1778517552996,42.95,81835.74,0.0,-0.98262,2e-05,2.35627]
[1778517553840,42.95,81835.74,0.0,-0.98262,2e-05,2.35627]
[1778517553842,42.95,81835.74,0.0,-0.98262,2e-05,2.35627]
[1778517554060,42.95,81835.74,0.0,-0.98262,2e-05,2.35627]
[1778517554134,42.95,81840.6,0.0,-0.98253,2e-05,2.36674]
[1778517559038,42.96,81845.6,0.0,-0.98244,2e-05,2.37767]
[1778517562059,42.96,81835.92,0.0,-0.98262,2e-05,2.35695]
[1778517562802,42.96,81835.92,0.0,-0.98262,2e-05,2.35695]
[1778517562812,42.96,81835.92,0.0,-0.98262,2e-05,2.35695]
[1778517563067,42.96,81833.78,0.0,-0.98265,2e-05,2.35243]
[1778517565080,42.96,81830.95,0.0,-0.9827,2e-05,2.34652]
[1778517565317,42.96,81830.95,0.0,-0.9827,2e-05,2.34652]
[1778517565569,42.96,81830.95,0.0,-0.9827,2e-05,2.34652]
[1778517566087,42.96,81828.24,0.0,-0.98275,2e-05,2.34082]
[1778517568101,42.96,81831.26,0.0,-0.9827,2e-05,2.34744]
[1778517569108,42.96,81828.43,0.0,-0.98275,2e-05,2.34148]
[1778517570115,42.96,81825.18,0.0,-0.98281,2e-05,2.33465]
[1778517570368,42.96,81825.18,0.0,-0.98281,2e-05,2.33465]
[1778517570559,42.96,81825.18,0.0,-0.98281,2e-05,2.33465]
[1778517571122,42.96,81827.45,0.0,-0.98278,2e-05,2.33684]
[1778517573138,42.96,81827.68,0.0,-0.98278,2e-05,2.33742]
[1778517576157,42.96,81818.38,0.0,-0.98294,2e-05,2.31807]
[1778517577164,42.96,81818.44,0.0,-0.98294,2e-05,2.31832]
[1778517578179,42.96,81821.47,0.0,-0.98288,2e-05,2.32486]
[1778517579660,42.96,81821.47,0.0,-0.98288,2e-05,2.32486]
[1778517579719,42.96,81821.47,0.0,-0.98288,2e-05,2.32486]
[1778517579812,42.96,81821.47,0.0,-0.98288,2e-05,2.32486]
[1778517579820,42.96,81824.02,0.0,-0.98284,2e-05,2.33048]
[1778517584963,42.96,81822.49,0.0,-0.98286,2e-05,2.32755]
[1778517585030,42.96,81822.49,0.0,-0.98286,2e-05,2.32755]
[1778517585060,42.96,81822.49,0.0,-0.98286,2e-05,2.32755]
[1778517585124,42.96,81823.97,0.0,-0.98283,2e-05,2.33091]
[1778517590461,42.97,81822.36,0.0,-0.98286,2e-05,2.3279]
[1778517590558,42.97,81822.36,0.0,-0.98286,2e-05,2.3279]
[1778517590572,42.97,81821.7,0.0,-0.98287,2e-05,2.3266]
[1778517591346,42.97,81819.02,0.0,-0.98292,2e-05,2.32104]
[1778517592930,42.97,81816.3,0.0,-0.98296,2e-05,2.31554]
[1778517593470,42.97,81816.3,0.0,-0.98296,2e-05,2.31554]
[1778517593560,42.97,81816.3,0.0,-0.98296,2e-05,2.31554]
[1778517594002,42.97,81823.01,0.0,-0.98284,2e-05,2.32985]
[1778517594339,42.97,81823.01,0.0,-0.98284,2e-05,2.32985]
[1778517594559,42.97,81823.01,0.0,-0.98284,2e-05,2.32985]
[1778517600412,42.97,81824.54,0.0,-0.98281,2e-05,2.33368]
[1778517601460,42.97,81824.54,0.0,-0.98281,2e-05,2.33368]
[1778517601559,42.97,81824.54,0.0,-0.98281,2e-05,2.33368]
[1778517601626,42.97,81819.24,0.0,-0.9829,2e-05,2.32255]
[1778517607725,42.97,81821.06,0.0,-0.98287,2e-05,2.32699]
[1778517608327,42.97,81819.96,0.0,-0.98289,2e-05,2.32478]
[1778517608328,42.97,81819.96,0.0,-0.98289,2e-05,2.32478]
[1778517608558,42.97,81819.96,0.0,-0.98289,2e-05,2.32478]
[1778517608623,42.97,81818.5,0.0,-0.98291,2e-05,2.32181]
[1778517614155,42.98,81817.67,0.0,-0.98292,2e-05,2.32044]
[1778517615070,42.98,81817.3,0.0,-0.98293,2e-05,2.31991]
[1778517615124,42.98,81818.06,0.0,-0.98291,2e-05,2.32177]
[1778517615308,42.98,81818.06,0.0,-0.98291,2e-05,2.32177]
[1778517618642,42.98,81817.64,0.0,-0.98292,2e-05,2.32113]
[1778517618644,42.98,81817.64,0.0,-0.98292,2e-05,2.32113]
[1778517618810,42.98,81817.64,0.0,-0.98292,2e-05,2.32113]
[1778517618912,42.98,81816.78,0.0,-0.98293,2e-05,2.31956]
[1778517619547,42.98,81813.48,0.0,-0.98299,2e-05,2.3126]
[1778517620554,42.98,81810.54,0.0,-0.98304,2e-05,2.30654]
[1778517621897,42.98,81810.54,0.0,-0.98304,2e-05,2.30654]
[1778517621901,42.98,81810.54,0.0,-0.98304,2e-05,2.30654]
[1778517622057,42.98,81810.54,0.0,-0.98304,2e-05,2.30654]
[1778517622158,42.98,81808.76,0.0,-0.98307,2e-05,2.3031]
[1778517625605,42.98,81807.94,0.0,-0.98308,2e-05,2.30169]
[1778517626547,42.98,81808.44,0.0,-0.98307,2e-05,2.30289]
[1778517626557,42.98,81808.44,0.0,-0.98307,2e-05,2.30289]
[1778517626601,42.98,81808.44,0.0,-0.98307,2e-05,2.30289]
[1778517626809,42.98,81808.44,0.0,-0.98307,2e-05,2.30289]
[1778517626910,42.99,81809.46,0.0,-0.98305,2e-05,2.30535]
[1778517628633,42.99,81806.62,0.0,-0.9831,2e-05,2.29953]
[1778517629629,42.99,81799.2,0.0,-0.98323,2e-05,2.28414]
[1778517630636,42.99,81791.93,0.0,-0.98336,2e-05,2.26915]
[1778517631646,42.99,81784.34,0.0,-0.98351,2e-05,2.25093]
[1778517632654,42.99,81778.11,0.0,-0.98361,2e-05,2.23829]
[1778517634173,42.99,81778.11,0.0,-0.98361,2e-05,2.23829]
[1778517634177,42.99,81778.11,0.0,-0.98361,2e-05,2.23829]
[1778517634312,42.99,81777.35,0.0,-0.98362,2e-05,2.23697]
[1778517634669,42.99,81774.8,0.0,-0.98367,2e-05,2.23199]
[1778517636682,42.99,81770.04,0.0,-0.98374,2e-05,2.22277]
[1778517638697,43.0,81777.47,0.0,-0.98361,2e-05,2.23857]
[1778517639704,43.0,81782.1,0.0,-0.98353,2e-05,2.2484]
[1778517640625,43.0,81782.1,0.0,-0.98353,2e-05,2.2484]
[1778517640810,43.0,81782.1,0.0,-0.98353,2e-05,2.2484]
[1778517641160,43.0,81780.83,0.0,-0.98355,2e-05,2.24629]
[1778517646691,43.0,81781.1,0.0,-0.98353,2e-05,2.24784]
[1778517646755,43.0,81781.1,0.0,-0.98353,2e-05,2.24784]
[1778517646762,43.0,81781.1,0.0,-0.98353,2e-05,2.24784]
[1778517646808,43.0,81781.1,0.0,-0.98353,2e-05,2.24784]
[1778517646856,43.01,81778.38,0.0,-0.98358,2e-05,2.24274]
[1778517647763,43.01,81774.54,0.0,-0.98364,2e-05,2.23484]
[1778517648770,43.01,81771.66,0.0,-0.98369,2e-05,2.22919]
[1778517653805,43.01,81770.9,0.0,-0.98369,2e-05,2.22929]
[1778517655510,43.01,81770.23,0.0,-0.9837,2e-05,2.2282]
[1778517655548,43.01,81770.23,0.0,-0.9837,2e-05,2.2282]
[1778517655565,43.01,81770.23,0.0,-0.9837,2e-05,2.2282]
[1778517655819,43.02,81772.61,0.0,-0.98365,2e-05,2.23336]
[1778517660912,43.02,81770.61,0.0,-0.98368,2e-05,2.23035]
[1778517660966,43.02,81770.61,0.0,-0.98368,2e-05,2.23035]
[1778517661061,43.02,81770.61,0.0,-0.98368,2e-05,2.23035]
[1778517661066,43.02,81771.16,0.0,-0.98367,2e-05,2.23176]
[1778517664882,43.03,81775.63,0.0,-0.98358,2e-05,2.24206]
[1778517666221,43.03,81775.63,0.0,-0.98358,2e-05,2.24206]
[1778517665889,43.03,81777.9,0.0,-0.98354,2e-05,2.247]
[1778517666270,43.03,81777.9,0.0,-0.98354,2e-05,2.247]
[1778517666308,43.03,81777.9,0.0,-0.98354,2e-05,2.247]
[1778517666896,43.03,81781.32,0.0,-0.98348,2e-05,2.25405]
[1778517668910,43.03,81784.36,0.0,-0.98342,2e-05,2.26108]
[1778517672941,43.03,81772.16,0.0,-0.98363,2e-05,2.23662]
[1778517673950,43.04,81764.3,0.0,-0.98376,2e-05,2.22104]
[1778517675012,43.04,81764.3,0.0,-0.98376,2e-05,2.22104]
[1778517675121,43.04,81764.3,0.0,-0.98376,2e-05,2.22104]
[1778517675150,43.04,81766.41,0.0,-0.98372,2e-05,2.22566]
[1778517675964,43.04,81759.97,0.0,-0.98383,2e-05,2.21281]
[1778517676971,43.04,81745.02,0.0,-0.98408,2e-05,2.18253]
[1778517677978,43.04,81740.51,0.0,-0.98415,2e-05,2.17383]
[1778517679279,43.04,81740.51,0.0,-0.98415,2e-05,2.17383]
[1778517679992,43.04,81739.35,0.0,-0.98417,2e-05,2.17226]
[1778517684119,43.05,81738.67,0.0,-0.98417,2e-05,2.17204]
[1778517684123,43.05,81730.2,0.0,-0.98431,2e-05,2.1551]
[1778517684394,43.05,81730.2,0.0,-0.98431,2e-05,2.1551]
[1778517685031,43.05,81725.49,0.0,-0.98439,2e-05,2.14572]
[1778517687045,43.05,81723.0,0.0,-0.98442,2e-05,2.14163]
[1778517687479,43.05,81723.0,0.0,-0.98442,2e-05,2.14163]
[1778517688052,43.05,81721.0,0.0,-0.98445,2e-05,2.1381]
[1778517690073,43.05,81710.79,0.0,-0.98462,2e-05,2.11838]
[1778517691078,43.05,81706.85,0.0,-0.9847,2e-05,2.10807]
[1778517691565,43.05,81706.85,0.0,-0.9847,2e-05,2.10807]
[1778517694104,43.06,81712.82,0.0,-0.98459,2e-05,2.12129]
[1778517695113,43.06,81717.15,0.0,-0.98451,2e-05,2.13031]
[1778517696119,43.06,81720.27,0.0,-0.98446,2e-05,2.13694]
[1778517697126,43.07,81725.29,0.0,-0.98437,2e-05,2.14736]
[1778517698133,43.07,81728.7,0.0,-0.98431,2e-05,2.15458]
[1778517698882,43.07,81728.7,0.0,-0.98431,2e-05,2.15458]
[1778517698962,43.07,81728.7,0.0,-0.98431,2e-05,2.15458]
[1778517699058,43.07,81728.7,0.0,-0.98431,2e-05,2.15458]
[1778517699140,43.07,81728.73,0.0,-0.98431,2e-05,2.15464]
[1778517701154,43.07,81734.25,0.0,-0.98422,2e-05,2.16566]
[1778517702161,43.07,81737.74,0.0,-0.98416,2e-05,2.17306]
[1778517703168,43.07,81743.83,0.0,-0.98405,2e-05,2.18569]
[1778517704175,43.07,81756.76,0.0,-0.98383,2e-05,2.21187]
[1778517705182,43.07,81759.93,0.0,-0.98377,2e-05,2.21865]
[1778517706494,43.07,81761.18,0.0,-0.98375,2e-05,2.2215]
[1778517706558,43.07,81761.18,0.0,-0.98375,2e-05,2.2215]
[1778517706612,43.07,81761.18,0.0,-0.98375,2e-05,2.2215]
[1778517706809,43.07,81761.18,0.0,-0.98375,2e-05,2.2215]
[1778517707196,43.08,81759.85,0.0,-0.98377,2e-05,2.21909]
[1778517708203,43.08,81756.04,0.0,-0.98383,2e-05,2.21164]
[1778517710217,43.08,81748.67,0.0,-0.98395,2e-05,2.19733]
[1778517711138,43.08,81748.67,0.0,-0.98395,2e-05,2.19733]
[1778517711304,43.08,81748.67,0.0,-0.98395,2e-05,2.19733]
[1778517711310,43.08,81748.67,0.0,-0.98395,2e-05,2.19733]
[1778517711224,43.08,81746.26,0.0,-0.98399,2e-05,2.19279]
[1778517711559,43.08,81746.26,0.0,-0.98399,2e-05,2.19279]
[1778517712232,43.08,81746.12,0.0,-0.98399,2e-05,2.19286]
[1778517715684,43.09,81746.49,0.0,-0.98397,2e-05,2.19463]
[1778517717267,43.09,81741.77,0.0,-0.98405,2e-05,2.18578]
[1778517718274,43.09,81737.02,0.0,-0.98413,2e-05,2.17657]
[1778517719282,43.09,81729.13,0.0,-0.98426,2e-05,2.16114]
[1778517719563,43.09,81729.13,0.0,-0.98426,2e-05,2.16114]
[1778517719758,43.09,81729.13,0.0,-0.98426,2e-05,2.16114]
[1778517719811,43.09,81729.13,0.0,-0.98426,2e-05,2.16114]
[1778517720290,43.09,81722.78,0.0,-0.98436,2e-05,2.14887]
[1778517721320,43.1,81703.62,0.0,-0.98467,2e-05,2.11144]
[1778517722209,43.1,81703.62,0.0,-0.98467,2e-05,2.11144]
[1778517722324,43.1,81679.91,0.0,-0.98505,2e-05,2.06535]
[1778517723336,43.1,81671.66,0.0,-0.98519,2e-05,2.04949]
[1778517724343,43.1,81668.67,0.0,-0.98523,2e-05,2.04377]
[1778517725365,43.1,81668.67,0.0,-0.98523,2e-05,2.04377]
[1778517725461,43.1,81667.87,0.0,-0.98525,2e-05,2.04224]
[1778517728796,43.1,81666.31,0.0,-0.98526,2e-05,2.04042]
[1778517728902,43.1,81636.74,0.0,-0.98572,2e-05,1.98514]
[1778517729381,43.1,81614.26,0.0,-0.98606,2e-05,1.94349]
[1778517730399,43.1,81599.93,0.0,-0.98628,1e-05,1.91729]
[1778517731982,43.1,81599.93,0.0,-0.98628,1e-05,1.91729]
[1778517732014,43.11,81585.59,0.0,-0.98648,1e-05,1.89208]
[1778517732403,43.11,81588.46,0.0,-0.98644,1e-05,1.89725]
[1778517733410,43.11,81590.79,0.0,-0.98641,1e-05,1.90145]
[1778517734418,43.11,81603.66,0.0,-0.98621,1e-05,1.92481]
[1778517735429,43.11,81622.46,0.0,-0.98593,2e-05,1.95933]
[1778517736466,43.11,81627.54,0.0,-0.98585,2e-05,1.96874]
[1778517739487,43.11,81616.9,0.0,-0.98601,2e-05,1.94976]
[1778517740494,43.11,81610.35,0.0,-0.98611,2e-05,1.93773]
[1778517741501,43.11,81602.65,0.0,-0.98622,1e-05,1.92365]
[1778517742508,43.11,81608.86,0.0,-0.98612,2e-05,1.93576]
[1778517743515,43.12,81616.07,0.0,-0.98601,2e-05,1.94974]
[1778517744522,43.12,81622.28,0.0,-0.98592,2e-05,1.9612]
[1778517745529,43.12,81631.62,0.0,-0.98577,2e-05,1.97925]
[1778517746543,43.12,81644.55,0.0,-0.98556,2e-05,2.00413]
[1778517747544,43.12,81651.23,0.0,-0.98546,2e-05,2.01673]
[1778517748551,43.13,81642.79,0.0,-0.98558,2e-05,2.00143]
[1778517749436,43.13,81642.79,0.0,-0.98558,2e-05,2.00143]
[1778517749557,43.13,81642.79,0.0,-0.98558,2e-05,2.00143]
[1778517749558,43.13,81635.68,0.0,-0.98569,2e-05,1.98874]
[1778517752579,43.14,81637.59,0.0,-0.98566,2e-05,1.99182]
[1778517753598,43.14,81629.53,0.0,-0.98578,2e-05,1.97742]
[1778517754593,43.14,81617.64,0.0,-0.98595,2e-05,1.95606]
[1778517755600,43.15,81614.65,0.0,-0.98599,2e-05,1.95125]
[1778517756608,43.15,81622.89,0.0,-0.98586,2e-05,1.96719]
[1778517757615,43.15,81624.04,0.0,-0.98584,2e-05,1.97001]
[1778517758622,43.16,81621.47,0.0,-0.98587,2e-05,1.96593]
[1778517759629,43.16,81623.46,0.0,-0.98584,2e-05,1.97031]
[1778517760636,43.16,81617.91,0.0,-0.98591,2e-05,1.96071]
[1778517761643,43.17,81605.89,0.0,-0.98609,2e-05,1.93928]
[1778517763055,43.17,81605.89,0.0,-0.98609,2e-05,1.93928]
[1778517763308,43.17,81605.89,0.0,-0.98609,2e-05,1.93928]
[1778517763409,43.17,81597.26,0.0,-0.98621,1e-05,1.92424]
[1778517765671,43.17,81599.7,0.0,-0.98618,1e-05,1.92868]
[1778517766818,43.17,81599.7,0.0,-0.98618,1e-05,1.92868]
[1778517766897,43.17,81599.7,0.0,-0.98618,1e-05,1.92868]
[1778517767082,43.17,81605.14,0.0,-0.9861,2e-05,1.93863]
[1778517767792,43.17,81600.12,0.0,-0.98617,1e-05,1.92945]
[1778517768693,43.17,81589.09,0.0,-0.98634,1e-05,1.9094]
[1778517770062,43.17,81589.09,0.0,-0.98634,1e-05,1.9094]
[1778517770102,43.17,81589.09,0.0,-0.98634,1e-05,1.9094]
[1778517770175,43.17,81587.36,0.0,-0.98636,1e-05,1.90628]
[1778517770707,43.17,81583.64,0.0,-0.98642,1e-05,1.89956]
[1778517772075,43.17,81583.64,0.0,-0.98642,1e-05,1.89956]
[1778517772178,43.17,81581.16,0.0,-0.98645,1e-05,1.89509]
[1778517772721,43.17,81575.41,0.0,-0.98654,1e-05,1.88477]
[1778517773728,43.17,81577.15,0.0,-0.98651,1e-05,1.88789]
[1778517774735,43.17,81579.75,0.0,-0.98647,1e-05,1.89256]
[1778517776908,43.17,81584.86,0.0,-0.9864,1e-05,1.90176]
[1778517777751,43.17,81584.86,0.0,-0.9864,1e-05,1.90176]
[1778517777811,43.17,81584.86,0.0,-0.9864,1e-05,1.90176]
[1778517778062,43.17,81584.86,0.0,-0.9864,1e-05,1.90176]
[1778517778144,43.17,81578.29,0.0,-0.9865,1e-05,1.88994]
[1778517780847,43.17,81579.21,0.0,-0.98648,1e-05,1.89159]
[1778517781061,43.17,81579.21,0.0,-0.98648,1e-05,1.89159]
[1778517782791,43.17,81575.34,0.0,-0.98654,1e-05,1.88465]
[1778517784814,43.17,81558.41,0.0,-0.98678,1e-05,1.85451]
[1778517785820,43.17,81563.0,0.0,-0.98672,1e-05,1.86264]
[1778517786835,43.17,81565.77,0.0,-0.98668,1e-05,1.86756]
[1778517787503,43.17,81565.77,0.0,-0.98668,1e-05,1.86756]
[1778517787558,43.17,81565.77,0.0,-0.98668,1e-05,1.86756]
[1778517789848,43.18,81563.29,0.0,-0.9867,1e-05,1.8648]
[1778517790863,43.18,81553.32,0.0,-0.98684,1e-05,1.84798]
[1778517791870,43.18,81546.78,0.0,-0.98692,1e-05,1.8373]
[1778517792877,43.19,81546.26,0.0,-0.98692,1e-05,1.83725]
[1778517793883,43.19,81539.24,0.0,-0.98702,1e-05,1.82583]
[1778517794890,43.2,81543.94,0.0,-0.98694,1e-05,1.83492]
[1778517795898,43.2,81557.78,0.0,-0.98674,1e-05,1.86021]
[1778517796905,43.2,81565.85,0.0,-0.98661,1e-05,1.87544]
[1778517797912,43.21,81569.01,0.0,-0.98656,1e-05,1.88193]
[1778517799315,43.21,81569.01,0.0,-0.98656,1e-05,1.88193]
[1778517799364,43.22,81569.43,0.0,-0.98654,1e-05,1.8843]
[1778517799557,43.22,81569.43,0.0,-0.98654,1e-05,1.8843]
[1778517800933,43.22,81573.66,0.0,-0.98647,1e-05,1.89269]
[1778517801940,43.22,81578.22,0.0,-0.9864,1e-05,1.9017]
[1778517803400,43.22,81578.22,0.0,-0.9864,1e-05,1.9017]
[1778517803427,43.23,81575.69,0.0,-0.98642,1e-05,1.89872]
[1778517803557,43.23,81575.69,0.0,-0.98642,1e-05,1.89872]
[1778517804961,43.23,81582.01,0.0,-0.98632,1e-05,1.9109]
[1778517806975,43.24,81594.31,0.0,-0.98613,1e-05,1.9348]
[1778517808029,43.24,81594.31,0.0,-0.98613,1e-05,1.9348]
[1778517808058,43.24,81594.31,0.0,-0.98613,1e-05,1.9348]
[1778517808062,43.25,81595.75,0.0,-0.98609,2e-05,1.9389]
[1778517809996,43.25,81592.68,0.0,-0.98613,1e-05,1.93472]
[1778517810708,43.25,81592.68,0.0,-0.98613,1e-05,1.93472]
[1778517810807,43.25,81592.68,0.0,-0.98613,1e-05,1.93472]
[1778517811003,43.26,81594.12,0.0,-0.98612,1e-05,1.93564]
[1778517812633,43.26,81594.09,0.0,-0.98611,1e-05,1.9363]
[1778517812808,43.26,81594.09,0.0,-0.98611,1e-05,1.9363]
[1778517815032,43.27,81602.11,0.0,-0.98597,2e-05,1.95314]
[1778517816261,43.27,81602.11,0.0,-0.98597,2e-05,1.95314]
[1778517816307,43.27,81602.11,0.0,-0.98597,2e-05,1.95314]
[1778517817046,43.28,81608.44,0.0,-0.98586,2e-05,1.96617]
[1778517818054,43.28,81611.42,0.0,-0.98581,2e-05,1.97235]
[1778517819000,43.28,81611.42,0.0,-0.98581,2e-05,1.97235]
[1778517819057,43.28,81611.42,0.0,-0.98581,2e-05,1.97235]
[1778517819060,43.28,81615.77,0.0,-0.98575,2e-05,1.98042]
[1778517820067,43.28,81619.19,0.0,-0.98569,2e-05,1.98678]
[1778517822944,43.28,81617.98,0.0,-0.98571,2e-05,1.98453]
[1778517823063,43.28,81617.98,0.0,-0.98571,2e-05,1.98453]
[1778517825490,43.28,81618.62,0.0,-0.9857,2e-05,1.98572]
[1778517825567,43.28,81618.62,0.0,-0.9857,2e-05,1.98572]
[1778517826109,43.28,81619.59,0.0,-0.98569,2e-05,1.98753]
[1778517826773,43.28,81619.59,0.0,-0.98569,2e-05,1.98753]
[1778517826807,43.28,81619.59,0.0,-0.98569,2e-05,1.98753]
[1778517831723,43.28,81617.85,0.0,-0.98571,2e-05,1.98429]
[1778517831809,43.28,81617.85,0.0,-0.98571,2e-05,1.98429]
[1778517832151,43.28,81616.6,0.0,-0.98573,2e-05,1.98196]
[1778517834166,43.28,81619.94,0.0,-0.98568,2e-05,1.98818]
[1778517839202,43.28,81618.17,0.0,-0.98571,2e-05,1.98488]
[1778517841216,43.28,81612.93,0.0,-0.98579,2e-05,1.97515]
[1778517842060,43.28,81612.93,0.0,-0.98579,2e-05,1.97515]
[1778517846120,43.28,81613.11,0.0,-0.98579,2e-05,1.97548]
[1778517846307,43.28,81613.11,0.0,-0.98579,2e-05,1.97548]
[1778517846319,43.28,81611.78,0.0,-0.98581,2e-05,1.97301]
[1778517848266,43.28,81603.41,0.0,-0.98593,2e-05,1.95755]
[1778517849273,43.28,81601.98,0.0,-0.98596,2e-05,1.95492]
[1778517851287,43.28,81593.74,0.0,-0.98608,2e-05,1.93981]
[1778517852294,43.28,81583.73,0.0,-0.98623,1e-05,1.92157]
[1778517853301,43.28,81582.67,0.0,-0.98625,1e-05,1.91965]
[1778517854308,43.28,81576.69,0.0,-0.98633,1e-05,1.90883]
[1778517859192,43.28,81575.83,0.0,-0.98635,1e-05,1.90728]
[1778517859308,43.28,81575.83,0.0,-0.98635,1e-05,1.90728]
[1778517860350,43.28,81568.71,0.0,-0.98645,1e-05,1.89447]
[1778517861357,43.28,81575.16,0.0,-0.98636,1e-05,1.90607]
[1778517862364,43.28,81579.83,0.0,-0.98629,1e-05,1.91451]
[1778517863371,43.28,81576.95,0.0,-0.98633,1e-05,1.9093]
[1778517864378,43.28,81573.16,0.0,-0.98639,1e-05,1.90247]
[1778517864740,43.28,81573.16,0.0,-0.98639,1e-05,1.90247]
[1778517864808,43.28,81573.16,0.0,-0.98639,1e-05,1.90247]
[1778517865385,43.28,81578.44,0.0,-0.98631,1e-05,1.91199]
[1778517866392,43.28,81574.88,0.0,-0.98636,1e-05,1.90556]
[1778517868406,43.28,81559.04,0.0,-0.98659,1e-05,1.87717]
[1778517869413,43.28,81554.66,0.0,-0.98666,1e-05,1.86938]
[1778517870420,43.28,81544.55,0.0,-0.9868,1e-05,1.8515]
[1778517871427,43.28,81544.06,0.0,-0.98683,1e-05,1.84828]
[1778517873013,43.28,81544.5,0.0,-0.98682,1e-05,1.84905]
[1778517873060,43.28,81544.5,0.0,-0.98682,1e-05,1.84905]
[1778517875240,43.28,81544.8,0.0,-0.98682,1e-05,1.84958]
[1778517875310,43.28,81544.8,0.0,-0.98682,1e-05,1.84958]
[1778517875456,43.28,81545.21,0.0,-0.98681,1e-05,1.8503]
[1778517876463,43.28,81548.8,0.0,-0.98676,1e-05,1.85664]
[1778517877470,43.28,81559.56,0.0,-0.9866,1e-05,1.87572]
[1778517878477,43.28,81565.07,0.0,-0.98652,1e-05,1.88556]
[1778517879484,43.28,81560.73,0.0,-0.98659,1e-05,1.87781]
[1778517882436,43.28,81562.42,0.0,-0.98656,1e-05,1.88082]
[1778517882505,43.28,81566.9,0.0,-0.9865,1e-05,1.88883]
[1778517882559,43.28,81566.9,0.0,-0.9865,1e-05,1.88883]
[1778517883586,43.28,81568.21,0.0,-0.98648,1e-05,1.89118]
[1778517883809,43.28,81568.21,0.0,-0.98648,1e-05,1.89118]
[1778517884519,43.28,81570.47,0.0,-0.98644,1e-05,1.89523]
[1778517885526,43.28,81573.31,0.0,-0.9864,1e-05,1.90034]
[1778517888929,43.28,81575.54,0.0,-0.98637,1e-05,1.90435]
[1778517889058,43.28,81575.54,0.0,-0.98637,1e-05,1.90435]
[1778517890561,43.28,81567.6,0.0,-0.98649,1e-05,1.89009]
[1778517893885,43.28,81566.91,0.0,-0.9865,1e-05,1.88885]
[1778517894060,43.28,81566.91,0.0,-0.9865,1e-05,1.88885]
[1778517894118,43.28,81566.91,0.0,-0.9865,1e-05,1.88885]
[1778517894308,43.28,81566.91,0.0,-0.9865,1e-05,1.88885]
[1778517894320,43.28,81566.85,0.0,-0.9865,1e-05,1.88874]
[1778517896187,43.28,81566.5,0.0,-0.9865,1e-05,1.88812]
[1778517898617,43.28,81562.33,0.0,-0.98656,1e-05,1.88066]
[1778517900714,43.28,81557.99,0.0,-0.98663,1e-05,1.87293]
[1778517902571,43.28,81557.99,0.0,-0.98663,1e-05,1.87293]
[1778517901642,43.28,81551.87,0.0,-0.98671,1e-05,1.86207]
[1778517902809,43.28,81551.87,0.0,-0.98671,1e-05,1.86207]
[1778517907685,43.28,81557.38,0.0,-0.98663,1e-05,1.87184]
[1778517909721,43.28,81562.84,0.0,-0.98655,1e-05,1.88157]
[1778517910714,43.28,81575.32,0.0,-0.98637,1e-05,1.90396]
[1778517911721,43.28,81576.06,0.0,-0.98636,1e-05,1.90529]
[1778517912728,43.28,81579.07,0.0,-0.98632,1e-05,1.91072]
[1778517914337,43.28,81579.07,0.0,-0.98632,1e-05,1.91072]
[1778517914560,43.28,81579.07,0.0,-0.98632,1e-05,1.91072]
[1778517914649,43.28,81578.57,0.0,-0.98632,1e-05,1.90982]
[1778517914750,43.28,81578.57,0.0,-0.98632,1e-05,1.90982]
[1778517914816,43.28,81578.77,0.0,-0.98632,1e-05,1.91018]
[1778517915749,43.28,81585.08,0.0,-0.98623,1e-05,1.92161]
[1778517917763,43.28,81586.75,0.0,-0.9862,1e-05,1.92464]
[1778517918770,43.28,81594.37,0.0,-0.98609,2e-05,1.93853]
[1778517919779,43.28,81593.12,0.0,-0.98611,1e-05,1.93625]
[1778517920705,43.28,81593.12,0.0,-0.98611,1e-05,1.93625]
[1778517920809,43.28,81593.12,0.0,-0.98611,1e-05,1.93625]
[1778517921713,43.28,81593.45,0.0,-0.9861,2e-05,1.93685]
[1778517921791,43.28,81590.38,0.0,-0.98615,1e-05,1.93125]
[1778517922799,43.28,81602.14,0.0,-0.98597,2e-05,1.95277]
[1778517923805,43.28,81605.44,0.0,-0.98592,2e-05,1.95885]
[1778517925819,43.28,81611.46,0.0,-0.98583,2e-05,1.96996]
[1778517928841,43.28,81615.5,0.0,-0.98577,2e-05,1.97745]
[1778517930065,43.28,81615.5,0.0,-0.98577,2e-05,1.97745]
[1778517930312,43.28,81615.5,0.0,-0.98577,2e-05,1.97745]
[1778517930855,43.28,81620.8,0.0,-0.98569,2e-05,1.98731]
[1778517931862,43.28,81627.37,0.0,-0.9856,2e-05,1.99711]
[1778517932871,43.28,81637.25,0.0,-0.98545,2e-05,2.01566]
[1778517933877,43.28,81632.89,0.0,-0.98552,2e-05,2.00746]
[1778517934884,43.28,81644.79,0.0,-0.98533,2e-05,2.02991]
[1778517935982,43.28,81647.82,0.0,-0.98528,2e-05,2.03566]
[1778517936898,43.28,81639.19,0.0,-0.98542,2e-05,2.01932]
[1778517937905,43.28,81636.22,0.0,-0.98546,2e-05,2.01372]
[1778517939871,43.28,81636.16,0.0,-0.98547,2e-05,2.01361]
[1778517940061,43.28,81636.16,0.0,-0.98547,2e-05,2.01361]
[1778517940362,43.28,81636.16,0.0,-0.98547,2e-05,2.01361]
[1778517940558,43.28,81636.16,0.0,-0.98547,2e-05,2.01361]
[1778517940579,43.28,81637.81,0.0,-0.98544,2e-05,2.01672]
[1778517942956,43.28,81630.58,0.0,-0.98555,2e-05,2.00312]
[1778517943963,43.28,81627.66,0.0,-0.9856,2e-05,1.99765]
[1778517945706,43.28,81628.84,0.0,-0.98558,2e-05,1.99986]
[1778517945809,43.28,81628.84,0.0,-0.98558,2e-05,1.99986]
[1778517948927,43.28,81629.17,0.0,-0.98557,2e-05,2.00048]
[1778517949059,43.28,81629.17,0.0,-0.98557,2e-05,2.00048]
[1778517952866,43.28,81625.16,0.0,-0.98564,2e-05,1.99298]
[1778517953069,43.28,81625.16,0.0,-0.98564,2e-05,1.99298]
[1778517953164,43.28,81625.16,0.0,-0.98564,2e-05,1.99298]
[1778517953308,43.28,81625.16,0.0,-0.98564,2e-05,1.99298]
[1778517953373,43.28,81624.85,0.0,-0.98564,2e-05,1.9924]
[1778517957948,43.28,81624.17,0.0,-0.98565,2e-05,1.99113]
[1778517958158,43.28,81620.05,0.0,-0.98572,2e-05,1.98345]
[1778517959150,43.28,81616.14,0.0,-0.98578,2e-05,1.97618]
[1778517961502,43.28,81616.07,0.0,-0.98578,2e-05,1.97605]
[1778517961600,43.28,81620.16,0.0,-0.98571,2e-05,1.98365]
[1778517962073,43.28,81620.16,0.0,-0.98571,2e-05,1.98365]
[1778517962308,43.28,81620.16,0.0,-0.98571,2e-05,1.98365]
[1778517968213,43.28,81622.17,0.0,-0.98568,2e-05,1.9874]
[1778517970227,43.28,81613.76,0.0,-0.98581,2e-05,1.97177]
[1778517971860,43.28,81614.79,0.0,-0.9858,2e-05,1.97368]
[1778517972057,43.28,81614.79,0.0,-0.9858,2e-05,1.97368]
[1778517973044,43.28,81613.85,0.0,-0.98581,2e-05,1.97193]
[1778517973057,43.28,81613.85,0.0,-0.98581,2e-05,1.97193]
[1778517973248,43.28,81620.59,0.0,-0.98571,2e-05,1.98445]
[1778517976573,43.28,81622.23,0.0,-0.98568,2e-05,1.98751]
[1778517976807,43.28,81621.24,0.0,-0.9857,2e-05,1.98566]
[1778517978287,43.28,81628.41,0.0,-0.98559,2e-05,1.99905]
[1778517979719,43.28,81628.41,0.0,-0.98559,2e-05,1.99905]
[1778517979807,43.28,81627.04,0.0,-0.98561,2e-05,1.99649]
[1778517980328,43.28,81627.04,0.0,-0.98561,2e-05,1.99649]
[1778517980557,43.28,81627.04,0.0,-0.98561,2e-05,1.99649]
[1778517980658,43.28,81624.99,0.0,-0.98564,2e-05,1.99266]
[1778517986584,43.28,81625.32,0.0,-0.98563,2e-05,1.99327]
[1778517986807,43.28,81624.34,0.0,-0.98565,2e-05,1.99144]
[1778517990135,43.28,81625.03,0.0,-0.98564,2e-05,1.99273]
[1778517990308,43.28,81625.03,0.0,-0.98564,2e-05,1.99273]
[1778517990382,43.28,81625.35,0.0,-0.98563,2e-05,1.99333]
[1778517991379,43.28,81614.79,0.0,-0.98581,2e-05,1.97122]
[1778517991775,43.28,81614.79,0.0,-0.98581,2e-05,1.97122]
[1778517991809,43.28,81614.79,0.0,-0.98581,2e-05,1.97122]
[1778517992387,43.28,81613.53,0.0,-0.98583,2e-05,1.96888]
[1778517994401,43.28,81618.31,0.0,-0.98576,2e-05,1.97775]
[1778517995601,43.28,81618.31,0.0,-0.98576,2e-05,1.97775]
[1778517995695,43.28,81614.9,0.0,-0.98581,2e-05,1.97142]
[1778517995850,43.28,81614.9,0.0,-0.98581,2e-05,1.97142]
[1778517996415,43.28,81614.74,0.0,-0.98581,2e-05,1.97112]
[1778517997452,43.28,81614.74,0.0,-0.98581,2e-05,1.97112]
[1778517997496,43.28,81617.64,0.0,-0.98577,2e-05,1.9765]
[1778518000922,43.28,81616.81,0.0,-0.98578,2e-05,1.97496]
[1778518001059,43.28,81616.81,0.0,-0.98578,2e-05,1.97496]
[1778518001103,43.28,81616.81,0.0,-0.98578,2e-05,1.97496]
[1778518001310,43.28,81616.81,0.0,-0.98578,2e-05,1.97496]
[1778518001450,43.28,81616.77,0.0,-0.98578,2e-05,1.97489]
[1778518006485,43.28,81614.97,0.0,-0.98581,2e-05,1.97155]
[1778518008501,43.28,81602.67,0.0,-0.986,2e-05,1.94887]
[1778518009508,43.28,81593.7,0.0,-0.98613,1e-05,1.93245]
[1778518010515,43.28,81599.3,0.0,-0.98605,2e-05,1.94269]
[1778518011061,43.28,81599.3,0.0,-0.98605,2e-05,1.94269]
[1778518011312,43.28,81599.3,0.0,-0.98605,2e-05,1.94269]
[1778518013536,43.28,81603.3,0.0,-0.98599,2e-05,1.95002]
[1778518014543,43.28,81608.64,0.0,-0.98591,2e-05,1.95985]
[1778518015550,43.28,81601.5,0.0,-0.98601,2e-05,1.94672]
[1778518016445,43.28,81601.5,0.0,-0.98601,2e-05,1.94672]
[1778518016559,43.28,81601.5,0.0,-0.98601,2e-05,1.94672]
[1778518016875,43.28,81600.3,0.0,-0.98603,2e-05,1.94452]
[1778518017065,43.28,81600.3,0.0,-0.98603,2e-05,1.94452]
[1778518017564,43.28,81599.59,0.0,-0.98604,2e-05,1.94322]
[1778518019766,43.28,81599.42,0.0,-0.98605,2e-05,1.94291]
[1778518022599,43.28,81603.35,0.0,-0.98599,2e-05,1.95011]
[1778518023025,43.28,81603.35,0.0,-0.98599,2e-05,1.95011]
[1778518023062,43.28,81603.35,0.0,-0.98599,2e-05,1.95011]
[1778518027635,43.28,81612.33,0.0,-0.98585,2e-05,1.96666]
[1778518028727,43.28,81612.33,0.0,-0.98585,2e-05,1.96666]
[1778518028811,43.28,81612.99,0.0,-0.98584,2e-05,1.96789]
[1778518029492,43.28,81612.99,0.0,-0.98584,2e-05,1.96789]
[1778518029558,43.28,81612.99,0.0,-0.98584,2e-05,1.96789]
[1778518029649,43.28,81613.38,0.0,-0.98583,2e-05,1.96861]
[1778518030656,43.28,81619.04,0.0,-0.98575,2e-05,1.9791]
[1778518033480,43.28,81621.4,0.0,-0.98571,2e-05,1.98349]
[1778518033559,43.28,81621.4,0.0,-0.98571,2e-05,1.98349]
[1778518033677,43.28,81615.01,0.0,-0.98581,2e-05,1.97163]
[1778518036577,43.28,81617.41,0.0,-0.98577,2e-05,1.97608]
[1778518036698,43.28,81612.17,0.0,-0.98585,2e-05,1.96637]
[1778518036810,43.28,81612.17,0.0,-0.98585,2e-05,1.96637]
[1778518037705,43.28,81608.72,0.0,-0.98591,2e-05,1.96]
[1778518039163,43.28,81607.74,0.0,-0.98592,2e-05,1.95819]
[1778518039310,43.28,81607.74,0.0,-0.98592,2e-05,1.95819]
[1778518042686,43.28,81609.41,0.0,-0.98589,2e-05,1.96127]
[1778518042740,43.28,81605.17,0.0,-0.98596,2e-05,1.95346]
[1778518042808,43.28,81605.17,0.0,-0.98596,2e-05,1.95346]
[1778518043046,43.28,81605.17,0.0,-0.98596,2e-05,1.95346]
[1778518043068,43.28,81605.17,0.0,-0.98596,2e-05,1.95346]
[1778518043747,43.28,81605.74,0.0,-0.98595,2e-05,1.95451]
[1778518047797,43.28,81606.68,0.0,-0.98594,2e-05,1.95624]
[1778518047809,43.28,81605.55,0.0,-0.98595,2e-05,1.95416]
[1778518052810,43.28,81605.9,0.0,-0.98596,2e-05,1.95236]
[1778518055529,43.28,81608.4,0.0,-0.98593,2e-05,1.95696]
[1778518055557,43.28,81608.4,0.0,-0.98593,2e-05,1.95696]
[1778518055630,43.28,81618.6,0.0,-0.98577,2e-05,1.97582]
[1778518056502,43.28,81618.6,0.0,-0.98577,2e-05,1.97582]
[1778518056559,43.28,81618.6,0.0,-0.98577,2e-05,1.97582]
[1778518056660,43.28,81623.89,0.0,-0.98569,2e-05,1.98566]
[1778518059798,43.28,81624.47,0.0,-0.98568,2e-05,1.98674]
[1778518058852,43.28,81627.41,0.0,-0.98564,2e-05,1.99223]
[1778518060866,43.28,81640.46,0.0,-0.98543,2e-05,2.01672]
[1778518062335,43.28,81647.5,0.0,-0.98532,2e-05,2.03004]
[1778518062880,43.28,81654.85,0.0,-0.98521,2e-05,2.04401]
[1778518064556,43.28,81654.85,0.0,-0.98521,2e-05,2.04401]
[1778518064811,43.28,81654.85,0.0,-0.98521,2e-05,2.04401]
[1778518065901,43.28,81668.34,0.0,-0.98499,2e-05,2.06985]
[1778518066909,43.28,81670.46,0.0,-0.98496,2e-05,2.07393]
[1778518070001,43.28,81669.79,0.0,-0.98497,2e-05,2.07264]
[1778518070058,43.28,81669.79,0.0,-0.98497,2e-05,2.07264]
[1778518070157,43.28,81673.31,0.0,-0.98491,2e-05,2.07943]
[1778518072858,43.28,81673.65,0.0,-0.98491,2e-05,2.08009]
[1778518073060,43.28,81673.65,0.0,-0.98491,2e-05,2.08009]
[1778518073133,43.28,81673.72,0.0,-0.98491,2e-05,2.08022]
[1778518076402,43.28,81675.55,0.0,-0.98488,2e-05,2.08376]
[1778518076558,43.28,81675.55,0.0,-0.98488,2e-05,2.08376]
[1778518078992,43.28,81681.85,0.0,-0.98477,2e-05,2.09598]
[1778518081577,43.28,81682.75,0.0,-0.98476,2e-05,2.09773]
[1778518081811,43.28,81682.75,0.0,-0.98476,2e-05,2.09773]
[1778518081664,43.28,81690.65,0.0,-0.98463,2e-05,2.11314]
[1778518081993,43.28,81690.65,0.0,-0.98463,2e-05,2.11314]
[1778518082059,43.28,81690.65,0.0,-0.98463,2e-05,2.11314]
[1778518082509,43.28,81690.6,0.0,-0.98463,2e-05,2.11304]
[1778518085034,43.28,81696.65,0.0,-0.98453,2e-05,2.1249]
[1778518086041,43.28,81705.17,0.0,-0.98439,2e-05,2.14169]
[1778518087064,43.28,81707.95,0.0,-0.98435,2e-05,2.14719]
[1778518088059,43.28,81720.04,0.0,-0.98414,2e-05,2.17124]
[1778518089066,43.28,81718.82,0.0,-0.98416,2e-05,2.16881]
[1778518090880,43.28,81720.61,0.0,-0.98413,2e-05,2.17238]
[1778518091388,43.28,81720.61,0.0,-0.98413,2e-05,2.17238]
[1778518094101,43.28,81724.89,0.0,-0.98406,2e-05,2.18095]
[1778518096740,43.28,81730.16,0.0,-0.98397,2e-05,2.19153]
[1778518098524,43.28,81732.12,0.0,-0.98394,2e-05,2.19548]
[1778518098558,43.28,81732.12,0.0,-0.98394,2e-05,2.19548]
[1778518100152,43.28,81722.85,0.0,-0.9841,2e-05,2.17686]
[1778518101218,43.28,81722.85,0.0,-0.9841,2e-05,2.17686]
[1778518101311,43.28,81722.85,0.0,-0.9841,2e-05,2.17686]
[1778518101402,43.28,81721.08,0.0,-0.98413,2e-05,2.17332]
[1778518102166,43.28,81713.67,0.0,-0.98425,2e-05,2.15855]
[1778518103524,43.28,81713.67,0.0,-0.98425,2e-05,2.15855]
[1778518103558,43.28,81713.67,0.0,-0.98425,2e-05,2.15855]
[1778518103581,43.28,81712.54,0.0,-0.98427,2e-05,2.1563]
[1778518106777,43.28,81713.32,0.0,-0.98426,2e-05,2.15785]
[1778518106807,43.28,81713.32,0.0,-0.98426,2e-05,2.15785]
[1778518108208,43.28,81703.84,0.0,-0.98441,2e-05,2.13907]
[1778518109215,43.28,81700.76,0.0,-0.98447,2e-05,2.13299]
[1778518110222,43.28,81692.35,0.0,-0.9846,2e-05,2.11647]
[1778518111015,43.28,81692.35,0.0,-0.9846,2e-05,2.11647]
[1778518111058,43.28,81692.35,0.0,-0.9846,2e-05,2.11647]
[1778518112237,43.28,81689.1,0.0,-0.98467,2e-05,2.10754]
[1778518113243,43.28,81700.2,0.0,-0.98449,2e-05,2.1293]
[1778518114250,43.28,81708.49,0.0,-0.98436,2e-05,2.14566]
[1778518115390,43.28,81708.49,0.0,-0.98436,2e-05,2.14566]
[1778518115446,43.28,81710.82,0.0,-0.98432,2e-05,2.15028]
[1778518116264,43.28,81707.79,0.0,-0.98437,2e-05,2.14428]
[1778518117620,43.28,81707.79,0.0,-0.98437,2e-05,2.14428]
[1778518117810,43.28,81707.79,0.0,-0.98437,2e-05,2.14428]
[1778518117846,43.28,81707.7,0.0,-0.98437,2e-05,2.1441]
[1778518120270,43.28,81707.42,0.0,-0.98437,2e-05,2.14354]
[1778518120308,43.28,81707.42,0.0,-0.98437,2e-05,2.14354]
[1778518122306,43.28,81711.75,0.0,-0.9843,2e-05,2.15212]
[1778518124623,43.28,81711.15,0.0,-0.98431,2e-05,2.15093]
[1778518124809,43.28,81711.15,0.0,-0.98431,2e-05,2.15093]
[1778518124828,43.28,81712.15,0.0,-0.98429,2e-05,2.15292]
[1778518127341,43.28,81709.01,0.0,-0.98435,2e-05,2.14669]
[1778518129355,43.28,81711.2,0.0,-0.98431,2e-05,2.15103]
[1778518132376,43.28,81711.39,0.0,-0.98431,2e-05,2.15141]
[1778518137411,43.28,81713.57,0.0,-0.98427,2e-05,2.15574]
[1778518140433,43.28,81701.66,0.0,-0.98447,2e-05,2.13217]
[1778518141440,43.28,81701.05,0.0,-0.98448,2e-05,2.13097]
[1778518146483,43.28,81700.64,0.0,-0.98449,2e-05,2.13016]
[1778518149504,43.28,81705.57,0.0,-0.9844,2e-05,2.13989]
[1778518154539,43.28,81711.11,0.0,-0.98431,2e-05,2.15085]
[1778518155549,43.28,81714.1,0.0,-0.98426,2e-05,2.15679]
[1778518157560,43.28,81705.42,0.0,-0.98441,2e-05,2.13959]
[1778518158569,43.28,81701.09,0.0,-0.98448,2e-05,2.13105]
[1778518163602,43.28,81699.31,0.0,-0.98451,2e-05,2.12755]
[1778518164609,43.28,81702.87,0.0,-0.98445,2e-05,2.13456]
[1778518168637,43.28,81706.01,0.0,-0.9844,2e-05,2.14076]
[1778518174679,43.28,81702.13,0.0,-0.98448,2e-05,2.13051]
[1778518175686,43.28,81697.31,0.0,-0.98456,2e-05,2.12103]
[1778518178707,43.28,81700.82,0.0,-0.9845,2e-05,2.12793]
[1778518180721,43.28,81697.69,0.0,-0.98455,2e-05,2.12178]
[1778518185756,43.28,81702.33,0.0,-0.98448,2e-05,2.1309]
[1778518190791,43.28,81703.4,0.0,-0.98446,2e-05,2.13301]
[1778518193812,43.28,81699.93,0.0,-0.98451,2e-05,2.12618]
[1778518195826,43.28,81694.62,0.0,-0.9846,2e-05,2.11576]
[1778518198847,43.28,81684.1,0.0,-0.98477,2e-05,2.09523]
[1778518199854,43.28,81677.24,0.0,-0.98488,2e-05,2.08193]
[1778518201868,43.28,81678.09,0.0,-0.98487,2e-05,2.08358]
[1778518206903,43.28,81677.27,0.0,-0.98488,2e-05,2.08199]
[1778518209924,43.28,81682.17,0.0,-0.9848,2e-05,2.09148]
[1778518214959,43.28,81682.57,0.0,-0.9848,2e-05,2.09226]
[1778518215968,43.28,81686.62,0.0,-0.98473,2e-05,2.10014]
[1778518216973,43.28,81691.74,0.0,-0.98465,2e-05,2.11012]
[1778518218216,43.28,81694.9,0.0,-0.9846,2e-05,2.11631]
[1778518224022,43.28,81694.74,0.0,-0.9846,2e-05,2.11599]
[1778518227043,43.28,81689.06,0.0,-0.98469,2e-05,2.10489]
[1778518230065,43.28,81680.14,0.0,-0.98484,2e-05,2.08755]
[1778518231072,43.28,81667.67,0.0,-0.98506,2e-05,2.06095]
[1778518232594,43.28,81667.67,0.0,-0.98506,2e-05,2.06095]
[1778518232808,43.28,81667.67,0.0,-0.98506,2e-05,2.06095]
[1778518232904,43.28,81659.77,0.0,-0.98518,2e-05,2.04583]
[1778518234093,43.28,81654.36,0.0,-0.98527,2e-05,2.03553]
[1778518235100,43.28,81649.81,0.0,-0.98534,2e-05,2.02689]
[1778518237017,43.28,81648.66,0.0,-0.98536,2e-05,2.02472]
[1778518237068,43.28,81648.66,0.0,-0.98536,2e-05,2.02472]
[1778518237130,43.28,81645.78,0.0,-0.9854,2e-05,2.01927]
[1778518238125,43.28,81640.3,0.0,-0.98549,2e-05,2.00894]
[1778518240139,43.28,81636.85,0.0,-0.98554,2e-05,2.00246]
[1778518245174,43.28,81638.86,0.0,-0.98551,2e-05,2.00623]
[1778518247188,43.28,81635.29,0.0,-0.98557,2e-05,1.99953]
[1778518251258,43.28,81634.94,0.0,-0.98557,2e-05,1.99888]
[1778518251316,43.28,81634.94,0.0,-0.98557,2e-05,1.99888]
[1778518251417,43.28,81632.96,0.0,-0.9856,2e-05,1.99517]
[1778518252224,43.28,81639.83,0.0,-0.9855,2e-05,2.00806]
[1778518253230,43.28,81648.62,0.0,-0.98536,2e-05,2.02464]
[1778518254359,43.28,81651.07,0.0,-0.98532,2e-05,2.02928]
[1778518255244,43.28,81654.83,0.0,-0.98526,2e-05,2.03642]
[1778518260279,43.28,81653.97,0.0,-0.98527,2e-05,2.03479]
[1778518261788,43.28,81659.34,0.0,-0.98519,2e-05,2.04501]
[1778518263300,43.28,81667.55,0.0,-0.98506,2e-05,2.06072]
[1778518264307,43.28,81669.14,0.0,-0.98503,2e-05,2.06377]
[1778518265253,43.28,81669.14,0.0,-0.98503,2e-05,2.06377]
[1778518265314,43.28,81675.8,0.0,-0.98493,2e-05,2.0766]
[1778518266594,43.28,81675.8,0.0,-0.98493,2e-05,2.0766]
[1778518266812,43.28,81675.8,0.0,-0.98493,2e-05,2.0766]
[1778518266913,43.28,81677.92,0.0,-0.98489,2e-05,2.0807]
[1778518270959,43.28,81677.25,0.0,-0.9849,2e-05,2.0794]
[1778518271009,43.28,81673.47,0.0,-0.98496,2e-05,2.0721]
[1778518271058,43.28,81673.47,0.0,-0.98496,2e-05,2.0721]
[1778518273377,43.28,81658.6,0.0,-0.9852,2e-05,2.0436]
[1778518274493,43.28,81658.6,0.0,-0.9852,2e-05,2.0436]
[1778518275397,43.28,81643.25,0.0,-0.98544,2e-05,2.0145]
[1778518277759,43.28,81641.15,0.0,-0.98547,2e-05,2.01054]
[1778518277842,43.28,81642.18,0.0,-0.98546,2e-05,2.01248]
[1778518278270,43.28,81642.18,0.0,-0.98546,2e-05,2.01248]
[1778518281439,43.28,81636.76,0.0,-0.98554,2e-05,2.00229]
[1778518285148,43.28,81636.4,0.0,-0.98555,2e-05,2.00161]
[1778518285309,43.28,81636.4,0.0,-0.98555,2e-05,2.00161]
[1778518290502,43.28,81638.07,0.0,-0.98552,2e-05,2.00475]
[1778518291509,43.28,81641.59,0.0,-0.98549,2e-05,2.00887]
[1778518292313,43.28,81641.59,0.0,-0.98549,2e-05,2.00887]
[1778518292559,43.28,81641.59,0.0,-0.98549,2e-05,2.00887]
[1778518293004,43.28,81641.59,0.0,-0.98549,2e-05,2.00887]
[1778518292598,43.28,81642.69,0.0,-0.98547,2e-05,2.01094]
[1778518293058,43.28,81642.69,0.0,-0.98547,2e-05,2.01094]
[1778518298455,43.28,81643.13,0.0,-0.98546,2e-05,2.01177]
[1778518298559,43.28,81643.13,0.0,-0.98546,2e-05,2.01177]
[1778518298599,43.28,81637.54,0.0,-0.98555,2e-05,2.00126]
[1778518299345,43.28,81637.54,0.0,-0.98555,2e-05,2.00126]
[1778518299557,43.28,81637.54,0.0,-0.98555,2e-05,2.00126]
[1778518305608,43.28,81635.53,0.0,-0.98558,2e-05,1.9975]
[1778518307621,43.28,81630.56,0.0,-0.98566,2e-05,1.9882]
[1778518308669,43.28,81630.56,0.0,-0.98566,2e-05,1.9882]
[1778518308808,43.28,81630.56,0.0,-0.98566,2e-05,1.9882]
[1778518308900,43.28,81630.12,0.0,-0.98566,2e-05,1.98738]
[1778518310230,43.28,81631.39,0.0,-0.98564,2e-05,1.98975]
[1778518310307,43.28,81631.39,0.0,-0.98564,2e-05,1.98975]
[1778518312047,43.28,81632.24,0.0,-0.98563,2e-05,1.99134]
[1778518315677,43.28,81626.89,0.0,-0.98571,2e-05,1.98136]
[1778518316684,43.28,81623.88,0.0,-0.98576,2e-05,1.97577]
[1778518317384,43.28,81623.88,0.0,-0.98576,2e-05,1.97577]
[1778518317558,43.28,81623.88,0.0,-0.98576,2e-05,1.97577]
[1778518317692,43.28,81621.26,0.0,-0.9858,2e-05,1.97091]
[1778518319705,43.28,81624.37,0.0,-0.98575,2e-05,1.97668]
[1778518320685,43.28,81624.37,0.0,-0.98575,2e-05,1.97668]
[1778518320808,43.28,81624.37,0.0,-0.98575,2e-05,1.97668]
[1778518323733,43.28,81621.69,0.0,-0.98579,2e-05,1.9717]
[1778518326800,43.28,81613.14,0.0,-0.98592,2e-05,1.9559]
[1778518327624,43.28,81613.14,0.0,-0.98592,2e-05,1.9559]
[1778518327809,43.28,81613.14,0.0,-0.98592,2e-05,1.9559]
[1778518327892,43.28,81620.71,0.0,-0.98581,2e-05,1.96989]
[1778518328769,43.28,81621.53,0.0,-0.98579,2e-05,1.97141]
[1778518329369,43.28,81621.53,0.0,-0.98579,2e-05,1.97141]
[1778518329559,43.28,81621.53,0.0,-0.98579,2e-05,1.97141]
[1778518331953,43.28,81618.96,0.0,-0.98583,2e-05,1.96665]
[1778518335982,43.28,81613.19,0.0,-0.98592,2e-05,1.95599]
[1778518336989,43.28,81617.61,0.0,-0.98585,2e-05,1.96415]
[1778518338022,43.28,81617.61,0.0,-0.98585,2e-05,1.96415]
[1778518338059,43.28,81617.61,0.0,-0.98585,2e-05,1.96415]
[1778518338059,43.28,81620.57,0.0,-0.98581,2e-05,1.96963]
[1778518339488,43.28,81619.73,0.0,-0.98582,2e-05,1.96807]
[1778518339559,43.28,81619.73,0.0,-0.98582,2e-05,1.96807]
[1778518341021,43.28,81625.27,0.0,-0.98574,2e-05,1.97835]
[1778518341616,43.28,81625.27,0.0,-0.98574,2e-05,1.97835]
[1778518341823,43.28,81625.27,0.0,-0.98574,2e-05,1.97835]
[1778518341934,43.28,81625.27,0.0,-0.98574,2e-05,1.97835]
[1778518342065,43.28,81625.27,0.0,-0.98574,2e-05,1.97835]
[1778518342026,43.28,81630.1,0.0,-0.98566,2e-05,1.98735]
[1778518347062,43.28,81625.51,0.0,-0.98573,2e-05,1.9788]
[1778518347932,43.28,81625.51,0.0,-0.98573,2e-05,1.9788]
[1778518348058,43.28,81625.51,0.0,-0.98573,2e-05,1.9788]
[1778518348068,43.28,81615.73,0.0,-0.98588,2e-05,1.96068]
[1778518349075,43.28,81614.82,0.0,-0.9859,2e-05,1.959]
[1778518349528,43.28,81614.82,0.0,-0.9859,2e-05,1.959]
[1778518349557,43.28,81614.82,0.0,-0.9859,2e-05,1.959]
[1778518354363,43.28,81611.02,0.0,-0.98597,2e-05,1.94955]
[1778518354563,43.28,81611.02,0.0,-0.98597,2e-05,1.94955]
[1778518357010,43.28,81610.86,0.0,-0.98597,2e-05,1.94926]
[1778518357059,43.28,81610.86,0.0,-0.98597,2e-05,1.94926]
[1778518357013,43.28,81608.11,0.0,-0.98602,2e-05,1.94421]
[1778518357131,43.28,81607.68,0.0,-0.98602,2e-05,1.94342]
[1778518362606,43.28,81607.47,0.0,-0.98603,2e-05,1.94303]
[1778518362811,43.28,81607.47,0.0,-0.98603,2e-05,1.94303]
[1778518369066,43.28,81608.78,0.0,-0.98601,2e-05,1.94544]
[1778518369102,43.28,81607.66,0.0,-0.98602,2e-05,1.94338]
[1778518369308,43.28,81607.66,0.0,-0.98602,2e-05,1.94338]
[1778518369383,43.28,81607.69,0.0,-0.98602,2e-05,1.94344]
[1778518370222,43.28,81605.3,0.0,-0.98606,2e-05,1.93906]
[1778518371229,43.28,81588.74,0.0,-0.98631,1e-05,1.90893]
[1778518372236,43.28,81587.42,0.0,-0.98633,1e-05,1.90655]
[1778518373243,43.28,81594.2,0.0,-0.98622,1e-05,1.91882]
[1778518374250,43.28,81597.59,0.0,-0.98617,1e-05,1.92499]
[1778518375259,43.28,81600.09,0.0,-0.98614,1e-05,1.92954]
[1778518377249,43.28,81598.49,0.0,-0.98616,1e-05,1.92662]
[1778518377309,43.28,81598.49,0.0,-0.98616,1e-05,1.92662]
[1778518377379,43.28,81598.49,0.0,-0.98616,1e-05,1.92662]
[1778518377397,43.28,81595.87,0.0,-0.9862,1e-05,1.92186]
[1778518378278,43.28,81593.03,0.0,-0.98624,1e-05,1.9167]
[1778518380292,43.28,81590.3,0.0,-0.98628,1e-05,1.91175]
[1778518381923,43.28,81590.3,0.0,-0.98628,1e-05,1.91175]
[1778518382068,43.28,81590.3,0.0,-0.98628,1e-05,1.91175]
[1778518382125,43.28,81588.0,0.0,-0.98632,1e-05,1.90759]
[1778518382734,43.28,81588.0,0.0,-0.98632,1e-05,1.90759]
[1778518382808,43.28,81588.0,0.0,-0.98632,1e-05,1.90759]
[1778518384320,43.28,81604.28,0.0,-0.98607,2e-05,1.93719]
[1778518385327,43.28,81610.43,0.0,-0.98598,2e-05,1.94847]
[1778518386470,43.28,81610.43,0.0,-0.98598,2e-05,1.94847]
[1778518386559,43.28,81610.43,0.0,-0.98598,2e-05,1.94847]
[1778518386653,43.28,81609.27,0.0,-0.986,2e-05,1.94633]
[1778518387463,43.28,81609.27,0.0,-0.986,2e-05,1.94633]
[1778518387559,43.28,81609.27,0.0,-0.986,2e-05,1.94633]
[1778518390363,43.28,81602.48,0.0,-0.9861,2e-05,1.9339]
[1778518392139,43.28,81595.15,0.0,-0.98621,1e-05,1.92055]
[1778518392297,43.28,81595.15,0.0,-0.98621,1e-05,1.92055]
[1778518392308,43.28,81595.15,0.0,-0.98621,1e-05,1.92055]
[1778518392482,43.28,81593.87,0.0,-0.98623,1e-05,1.91822]
[1778518393384,43.28,81589.11,0.0,-0.9863,1e-05,1.9096]
[1778518395569,43.28,81588.01,0.0,-0.98632,1e-05,1.90761]
[1778518395812,43.28,81588.01,0.0,-0.98632,1e-05,1.90761]
[1778518397604,43.28,81586.4,0.0,-0.98634,1e-05,1.90471]
[1778518397810,43.28,81586.4,0.0,-0.98634,1e-05,1.90471]
[1778518397911,43.28,81588.92,0.0,-0.9863,1e-05,1.90926]
[1778518398419,43.28,81581.43,0.0,-0.98641,1e-05,1.89575]
[1778518399426,43.28,81576.09,0.0,-0.98649,1e-05,1.88617]
[1778518400899,43.28,81576.09,0.0,-0.98649,1e-05,1.88617]
[1778518401065,43.28,81576.09,0.0,-0.98649,1e-05,1.88617]
[1778518403459,43.28,81572.37,0.0,-0.98655,1e-05,1.87952]
[1778518404466,43.28,81569.96,0.0,-0.98658,1e-05,1.87522]
[1778518406063,43.28,81569.96,0.0,-0.98658,1e-05,1.87522]
[1778518406106,43.28,81571.93,0.0,-0.98655,1e-05,1.87873]
[1778518406318,43.28,81571.93,0.0,-0.98655,1e-05,1.87873]
[1778518406480,43.28,81572.57,0.0,-0.98654,1e-05,1.87987]
[1778518407266,43.28,81572.57,0.0,-0.98654,1e-05,1.87987]
[1778518407310,43.28,81572.57,0.0,-0.98654,1e-05,1.87987]
[1778518410508,43.28,81585.39,0.0,-0.98636,1e-05,1.90288]
[1778518411864,43.28,81585.39,0.0,-0.98636,1e-05,1.90288]
[1778518412063,43.28,81585.39,0.0,-0.98636,1e-05,1.90288]
[1778518412092,43.28,81586.3,0.0,-0.98636,1e-05,1.90212]
[1778518413065,43.28,81586.3,0.0,-0.98636,1e-05,1.90212]
[1778518413311,43.28,81586.55,0.0,-0.98636,1e-05,1.90257]
[1778518414536,43.28,81590.08,0.0,-0.9863,1e-05,1.90894]
[1778518415765,43.28,81590.08,0.0,-0.9863,1e-05,1.90894]
[1778518417046,43.28,81590.96,0.0,-0.98629,1e-05,1.91053]
[1778518417059,43.28,81590.96,0.0,-0.98629,1e-05,1.91053]
[1778518417092,43.28,81598.38,0.0,-0.98618,1e-05,1.924]
[1778518418564,43.28,81598.23,0.0,-0.98618,1e-05,1.92373]
[1778518421021,43.28,81596.72,0.0,-0.9862,1e-05,1.92098]
[1778518421059,43.28,81596.72,0.0,-0.9862,1e-05,1.92098]
[1778518421093,43.28,81595.09,0.0,-0.98623,1e-05,1.91802]
[1778518422592,43.28,81598.05,0.0,-0.98618,1e-05,1.9234]
[1778518423511,43.28,81598.05,0.0,-0.98618,1e-05,1.9234]
[1778518423558,43.28,81598.05,0.0,-0.98618,1e-05,1.9234]
[1778518426574,43.28,81596.9,0.0,-0.9862,1e-05,1.92131]
[1778518426807,43.28,81596.9,0.0,-0.9862,1e-05,1.92131]
[1778518426911,43.28,81597.22,0.0,-0.9862,1e-05,1.92189]
[1778518430220,43.28,81598.04,0.0,-0.98618,1e-05,1.92338]
[1778518430309,43.28,81598.04,0.0,-0.98618,1e-05,1.92338]
[1778518436118,43.28,81597.02,0.0,-0.9862,1e-05,1.92152]
[1778518436165,43.28,81597.42,0.0,-0.98619,1e-05,1.92225]
[1778518436307,43.28,81597.42,0.0,-0.98619,1e-05,1.92225]
[1778518436690,43.28,81600.85,0.0,-0.98614,1e-05,1.9285]
[1778518437697,43.28,81606.73,0.0,-0.98605,2e-05,1.93924]
[1778518438333,43.28,81606.73,0.0,-0.98605,2e-05,1.93924]
[1778518438557,43.28,81606.73,0.0,-0.98605,2e-05,1.93924]
[1778518441726,43.28,81611.51,0.0,-0.98598,2e-05,1.948]
[1778518442732,43.28,81618.21,0.0,-0.98588,2e-05,1.96035]
[1778518443996,43.28,81618.21,0.0,-0.98588,2e-05,1.96035]
[1778518444069,43.28,81618.21,0.0,-0.98588,2e-05,1.96035]
[1778518444143,43.28,81618.83,0.0,-0.98587,2e-05,1.96149]
[1778518445448,43.28,81618.86,0.0,-0.98587,2e-05,1.96155]
[1778518445559,43.28,81618.86,0.0,-0.98587,2e-05,1.96155]
[1778518446760,43.28,81614.82,0.0,-0.98593,2e-05,1.95409]
[1778518447767,43.28,81611.22,0.0,-0.98599,2e-05,1.94747]
[1778518449238,43.28,81612.4,0.0,-0.98597,2e-05,1.94964]
[1778518449308,43.28,81612.4,0.0,-0.98597,2e-05,1.94964]
[1778518449722,43.28,81612.4,0.0,-0.98597,2e-05,1.94964]
[1778518449809,43.28,81612.4,0.0,-0.98597,2e-05,1.94964]
[1778518449878,43.28,81612.34,0.0,-0.98597,2e-05,1.94953]
[1778518453477,43.28,81612.48,0.0,-0.98597,2e-05,1.94979]
[1778518453558,43.28,81612.48,0.0,-0.98597,2e-05,1.94979]
[1778518453688,43.28,81612.48,0.0,-0.98597,2e-05,1.94979]
[1778518454179,43.28,81612.48,0.0,-0.98597,2e-05,1.94979]
[1778518453811,43.28,81613.97,0.0,-0.98594,2e-05,1.95253]
[1778518454309,43.28,81613.97,0.0,-0.98594,2e-05,1.95253]
[1778518459854,43.28,81614.27,0.0,-0.98594,2e-05,1.95308]
[1778518460295,43.28,81614.27,0.0,-0.98594,2e-05,1.95308]
[1778518460310,43.28,81614.27,0.0,-0.98594,2e-05,1.95308]
[1778518460860,43.28,81614.41,0.0,-0.98594,2e-05,1.95334]
[1778518461573,43.28,81614.41,0.0,-0.98594,2e-05,1.95334]
[1778518461811,43.28,81614.41,0.0,-0.98594,2e-05,1.95334]
[1778518463881,43.28,81618.2,0.0,-0.98588,2e-05,1.96033]
[1778518467394,43.28,81619.48,0.0,-0.98586,2e-05,1.96269]
[1778518468803,43.28,81619.64,0.0,-0.98586,2e-05,1.96299]
[1778518468810,43.28,81619.64,0.0,-0.98586,2e-05,1.96299]
[1778518470060,43.28,81619.6,0.0,-0.98586,2e-05,1.96291]
[1778518470131,43.28,81619.6,0.0,-0.98586,2e-05,1.96291]
[1778518475968,43.28,81619.73,0.0,-0.98587,2e-05,1.9607]
[1778518481065,43.28,81619.53,0.0,-0.98588,2e-05,1.96033]
[1778518482010,43.28,81617.72,0.0,-0.9859,2e-05,1.95699]
[1778518483017,43.28,81606.85,0.0,-0.98607,2e-05,1.93702]
[1778518484025,43.28,81605.94,0.0,-0.98608,2e-05,1.93536]
[1778518485750,43.28,81606.04,0.0,-0.98608,2e-05,1.93554]
[1778518485809,43.28,81606.04,0.0,-0.98608,2e-05,1.93554]
[1778518486100,43.28,81606.04,0.0,-0.98608,2e-05,1.93554]
[1778518486163,43.28,81607.7,0.0,-0.98606,2e-05,1.93858]
[1778518492081,43.28,81607.27,0.0,-0.98606,2e-05,1.93779]
[1778518493089,43.28,81616.95,0.0,-0.98592,2e-05,1.95557]
[1778518494095,43.28,81628.68,0.0,-0.98574,2e-05,1.97728]
[1778518495168,43.28,81628.68,0.0,-0.98574,2e-05,1.97728]
[1778518495229,43.28,81630.08,0.0,-0.98572,2e-05,1.97989]
[1778518495310,43.28,81630.08,0.0,-0.98572,2e-05,1.97989]
[1778518497116,43.28,81632.53,0.0,-0.98568,2e-05,1.98445]
[1778518498712,43.28,81631.25,0.0,-0.9857,2e-05,1.98206]
[1778518498808,43.28,81631.25,0.0,-0.9857,2e-05,1.98206]
[1778518501144,43.28,81627.13,0.0,-0.98576,2e-05,1.9744]
[1778518503158,43.28,81625.19,0.0,-0.98579,2e-05,1.9708]
[1778518504165,43.28,81644.9,0.0,-0.98549,2e-05,2.00762]
[1778518505010,43.28,81644.9,0.0,-0.98549,2e-05,2.00762]
[1778518505172,43.28,81647.16,0.0,-0.98545,2e-05,2.01187]
[1778518506065,43.28,81647.16,0.0,-0.98545,2e-05,2.01187]
[1778518506179,43.28,81648.69,0.0,-0.98543,2e-05,2.01476]
[1778518506708,43.28,81648.69,0.0,-0.98543,2e-05,2.01476]
[1778518506815,43.28,81648.69,0.0,-0.98543,2e-05,2.01476]
[1778518509202,43.28,81646.4,0.0,-0.98546,2e-05,2.01044]
[1778518512221,43.28,81648.07,0.0,-0.98544,2e-05,2.01359]
[1778518514235,43.28,81635.81,0.0,-0.98563,2e-05,1.99057]
[1778518515242,43.28,81633.67,0.0,-0.98566,2e-05,1.98658]
[1778518516271,43.28,81633.67,0.0,-0.98566,2e-05,1.98658]
[1778518516275,43.28,81632.06,0.0,-0.98568,2e-05,1.98357]
[1778518516311,43.28,81632.06,0.0,-0.98568,2e-05,1.98357]
[1778518518264,43.28,81622.14,0.0,-0.98584,2e-05,1.96515]
[1778518519271,43.28,81621.18,0.0,-0.98585,2e-05,1.96338]
[1778518519593,43.28,81621.18,0.0,-0.98585,2e-05,1.96338]
[1778518519810,43.28,81621.18,0.0,-0.98585,2e-05,1.96338]
[1778518520065,43.28,81621.18,0.0,-0.98585,2e-05,1.96338]
[1778518520278,43.28,81620.53,0.0,-0.98586,2e-05,1.96217]
[1778518521285,43.28,81611.2,0.0,-0.986,2e-05,1.94499]
[1778518522762,43.28,81611.2,0.0,-0.986,2e-05,1.94499]
[1778518522774,43.28,81609.82,0.0,-0.98602,2e-05,1.94246]
[1778518525040,43.28,81607.93,0.0,-0.98605,2e-05,1.939]
[1778518525061,43.28,81607.93,0.0,-0.98605,2e-05,1.939]
[1778518526320,43.28,81613.49,0.0,-0.98597,2e-05,1.9492]
[1778518528019,43.28,81613.49,0.0,-0.98597,2e-05,1.9492]
[1778518528067,43.28,81613.49,0.0,-0.98597,2e-05,1.9492]
[1778518528163,43.28,81611.92,0.0,-0.98599,2e-05,1.94631]
[1778518533369,43.28,81610.23,0.0,-0.98603,2e-05,1.94077]
[1778518536125,43.28,81609.34,0.0,-0.98605,2e-05,1.93914]
[1778518536309,43.28,81608.11,0.0,-0.98607,2e-05,1.93689]
[1778518537398,43.28,81616.98,0.0,-0.98593,2e-05,1.95317]
[1778518539221,43.28,81617.7,0.0,-0.98592,2e-05,1.9545]
[1778518539317,43.28,81617.7,0.0,-0.98592,2e-05,1.9545]
[1778518540213,43.28,81617.7,0.0,-0.98592,2e-05,1.9545]
[1778518540268,43.28,81610.77,0.0,-0.98603,2e-05,1.94176]
[1778518540313,43.28,81610.77,0.0,-0.98603,2e-05,1.94176]
[1778518543783,43.28,81609.26,0.0,-0.98605,2e-05,1.93899]
[1778518543816,43.28,81609.26,0.0,-0.98605,2e-05,1.93899]
[1778518543865,43.28,81619.51,0.0,-0.98589,2e-05,1.95783]
[1778518546913,43.28,81619.14,0.0,-0.9859,2e-05,1.95715]
[1778518547058,43.28,81619.14,0.0,-0.9859,2e-05,1.95715]
[1778518547143,43.28,81618.62,0.0,-0.98591,2e-05,1.95619]
[1778518548147,43.28,81618.62,0.0,-0.98591,2e-05,1.95619]
[1778518548299,43.28,81615.45,0.0,-0.98596,2e-05,1.95035]
[1778518548318,43.28,81615.45,0.0,-0.98596,2e-05,1.95035]
[1778518553513,43.28,81615.61,0.0,-0.98595,2e-05,1.95065]
[1778518557091,43.28,81614.39,0.0,-0.98597,2e-05,1.94841]
[1778518557309,43.28,81614.39,0.0,-0.98597,2e-05,1.94841]
[1778518559079,43.28,81613.95,0.0,-0.98598,2e-05,1.9476]
[1778518559308,43.28,81613.95,0.0,-0.98598,2e-05,1.9476]
[1778518559126,43.28,81612.65,0.0,-0.986,2e-05,1.94521]
[1778518561799,43.28,81612.09,0.0,-0.98601,2e-05,1.94418]
[1778518562712,43.28,81612.63,0.0,-0.986,2e-05,1.94517]
[1778518562811,43.28,81612.63,0.0,-0.986,2e-05,1.94517]
[1778518564590,43.28,81608.0,0.0,-0.98607,2e-05,1.93669]
[1778518566606,43.28,81603.66,0.0,-0.98613,2e-05,1.92876]
[1778518567901,43.28,81603.66,0.0,-0.98613,2e-05,1.92876]
[1778518568061,43.28,81603.66,0.0,-0.98613,2e-05,1.92876]
[1778518568374,43.28,81603.1,0.0,-0.98614,1e-05,1.92774]
[1778518568558,43.28,81603.1,0.0,-0.98614,1e-05,1.92774]
[1778518568618,43.28,81601.21,0.0,-0.98617,1e-05,1.9243]
[1778518569625,43.28,81597.72,0.0,-0.98622,1e-05,1.91795]
[1778518570632,43.28,81594.65,0.0,-0.98627,1e-05,1.91238]
[1778518572646,43.28,81601.18,0.0,-0.98617,1e-05,1.92424]
[1778518573575,43.28,81601.18,0.0,-0.98617,1e-05,1.92424]
[1778518573812,43.28,81601.18,0.0,-0.98617,1e-05,1.92424]
[1778518573913,43.28,81608.01,0.0,-0.98607,2e-05,1.93671]
[1778518579112,43.28,81608.31,0.0,-0.98606,2e-05,1.93725]
[1778518579307,43.28,81608.31,0.0,-0.98606,2e-05,1.93725]
[1778518580115,43.28,81609.34,0.0,-0.98605,2e-05,1.93914]
[1778518580310,43.28,81609.34,0.0,-0.98605,2e-05,1.93914]
[1778518580313,43.28,81606.01,0.0,-0.9861,2e-05,1.93305]
[1778518581709,43.28,81603.13,0.0,-0.98614,1e-05,1.92779]
[1778518585239,43.28,81602.08,0.0,-0.98616,1e-05,1.92588]
[1778518585308,43.28,81602.08,0.0,-0.98616,1e-05,1.92588]
[1778518589688,43.28,81597.38,0.0,-0.98623,1e-05,1.91733]
[1778518589808,43.28,81597.38,0.0,-0.98623,1e-05,1.91733]
[1778518589909,43.28,81597.52,0.0,-0.98623,1e-05,1.91759]
[1778518594070,43.28,81595.59,0.0,-0.98627,1e-05,1.91167]
[1778518594309,43.28,81595.59,0.0,-0.98627,1e-05,1.91167]
[1778518598851,43.28,81594.73,0.0,-0.98628,1e-05,1.91011]
[1778518599057,43.28,81594.73,0.0,-0.98628,1e-05,1.91011]
[1778518599149,43.28,81589.02,0.0,-0.98637,1e-05,1.8998]
[1778518599687,43.28,81589.02,0.0,-0.98637,1e-05,1.8998]
[1778518599811,43.28,81589.02,0.0,-0.98637,1e-05,1.8998]
[1778518599912,43.28,81587.62,0.0,-0.98639,1e-05,1.89728]
[1778518603654,43.28,81589.92,0.0,-0.98636,1e-05,1.90142]
[1778518603810,43.28,81589.92,0.0,-0.98636,1e-05,1.90142]
[1778518609580,43.28,81590.56,0.0,-0.98635,1e-05,1.90258]
[1778518609808,43.28,81590.56,0.0,-0.98635,1e-05,1.90258]
[1778518610509,43.28,81592.17,0.0,-0.98632,1e-05,1.90548]
[1778518610560,43.28,81592.17,0.0,-0.98632,1e-05,1.90548]
[1778518610912,43.28,81592.5,0.0,-0.98632,1e-05,1.90608]
[1778518611919,43.28,81595.5,0.0,-0.98627,1e-05,1.91151]
[1778518612927,43.28,81609.15,0.0,-0.98607,2e-05,1.93635]
[1778518613816,43.28,81609.15,0.0,-0.98607,2e-05,1.93635]
[1778518614062,43.28,81609.15,0.0,-0.98607,2e-05,1.93635]
[1778518614118,43.28,81611.52,0.0,-0.98603,2e-05,1.94069]
[1778518619976,43.28,81610.77,0.0,-0.98604,2e-05,1.93932]
[1778518622235,43.28,81610.68,0.0,-0.98604,2e-05,1.93915]
[1778518622307,43.28,81610.68,0.0,-0.98604,2e-05,1.93915]
[1778518623003,43.28,81613.26,0.0,-0.98601,2e-05,1.94388]
[1778518623061,43.28,81613.26,0.0,-0.98601,2e-05,1.94388]
[1778518623105,43.28,81613.33,0.0,-0.986,2e-05,1.94401]
[1778518628684,43.28,81611.3,0.0,-0.98604,2e-05,1.94029]
[1778518632060,43.28,81602.76,0.0,-0.98616,1e-05,1.92469]
[1778518633067,43.28,81597.57,0.0,-0.98624,1e-05,1.91526]
[1778518633595,43.28,81597.57,0.0,-0.98624,1e-05,1.91526]
[1778518633809,43.28,81597.57,0.0,-0.98624,1e-05,1.91526]
[1778518634074,43.28,81596.86,0.0,-0.98625,1e-05,1.91397]
[1778518639109,43.28,81591.12,0.0,-0.98634,1e-05,1.90359]
[1778518641123,43.28,81587.95,0.0,-0.98638,1e-05,1.89787]
[1778518642130,43.28,81583.07,0.0,-0.98646,1e-05,1.8891]
[1778518647165,43.28,81578.75,0.0,-0.98652,1e-05,1.88136]
[1778518648849,43.28,81578.16,0.0,-0.98653,1e-05,1.88031]
[1778518649058,43.28,81578.16,0.0,-0.98653,1e-05,1.88031]
[1778518652392,43.28,81576.96,0.0,-0.98656,1e-05,1.87577]
[1778518652559,43.28,81576.17,0.0,-0.98657,1e-05,1.87436]
[1778518653207,43.28,81576.12,0.0,-0.98657,1e-05,1.87427]
[1778518655221,43.28,81580.83,0.0,-0.98651,1e-05,1.88269]
[1778518660256,43.28,81582.84,0.0,-0.98648,1e-05,1.88629]
[1778518664062,43.28,81583.1,0.0,-0.98647,1e-05,1.88676]
[1778518665291,43.28,81578.46,0.0,-0.98654,1e-05,1.87845]
[1778518668127,43.28,81578.92,0.0,-0.98653,1e-05,1.87927]
[1778518668310,43.28,81578.92,0.0,-0.98653,1e-05,1.87927]
[1778518668312,43.28,81578.84,0.0,-0.98653,1e-05,1.87913]
[1778518668490,43.28,81578.84,0.0,-0.98653,1e-05,1.87913]
[1778518668560,43.28,81578.84,0.0,-0.98653,1e-05,1.87913]
[1778518673807,43.28,81581.01,0.0,-0.9865,1e-05,1.88301]
[1778518674062,43.28,81581.01,0.0,-0.9865,1e-05,1.88301]
[1778518674090,43.28,81581.01,0.0,-0.9865,1e-05,1.88301]
[1778518674309,43.28,81581.01,0.0,-0.9865,1e-05,1.88301]
[1778518674354,43.28,81582.02,0.0,-0.98649,1e-05,1.88482]
[1778518678410,43.28,81582.07,0.0,-0.98649,1e-05,1.88491]
[1778518681403,43.28,81576.58,0.0,-0.98657,1e-05,1.8751]
[1778518683030,43.28,81574.17,0.0,-0.9866,1e-05,1.8708]
[1778518683060,43.28,81574.17,0.0,-0.9866,1e-05,1.8708]
[1778518683331,43.28,81574.17,0.0,-0.9866,1e-05,1.8708]
[1778518683417,43.28,81573.49,0.0,-0.98661,1e-05,1.86959]
[1778518683559,43.28,81573.49,0.0,-0.98661,1e-05,1.86959]
[1778518688454,43.28,81577.96,0.0,-0.98655,1e-05,1.87756]
[1778518689486,43.28,81578.16,0.0,-0.98654,1e-05,1.87792]
[1778518689559,43.28,81578.16,0.0,-0.98654,1e-05,1.87792]
[1778518689738,43.28,81578.16,0.0,-0.98654,1e-05,1.87792]
[1778518689813,43.28,81578.16,0.0,-0.98654,1e-05,1.87792]
[1778518690468,43.28,81577.9,0.0,-0.98655,1e-05,1.87745]
[1778518695779,43.28,81578.3,0.0,-0.98654,1e-05,1.87817]
[1778518695810,43.28,81578.3,0.0,-0.98654,1e-05,1.87817]
[1778518696005,43.28,81578.3,0.0,-0.98654,1e-05,1.87817]
[1778518696060,43.28,81578.3,0.0,-0.98654,1e-05,1.87817]
[1778518696097,43.28,81580.82,0.0,-0.98651,1e-05,1.88267]
[1778518701548,43.28,81580.6,0.0,-0.98651,1e-05,1.88228]
[1778518704570,43.28,81575.14,0.0,-0.98659,1e-05,1.87253]
[1778518706033,43.28,81575.14,0.0,-0.98659,1e-05,1.87253]
[1778518706060,43.28,81575.14,0.0,-0.98659,1e-05,1.87253]
[1778518706132,43.28,81573.48,0.0,-0.98661,1e-05,1.86957]
[1778518706963,43.28,81573.48,0.0,-0.98661,1e-05,1.86957]
[1778518707069,43.28,81573.48,0.0,-0.98661,1e-05,1.86957]
[1778518709605,43.28,81578.85,0.0,-0.98653,1e-05,1.87915]
[1778518711346,43.28,81578.85,0.0,-0.98653,1e-05,1.87915]
[1778518711370,43.28,81586.14,0.0,-0.98644,1e-05,1.88981]
[1778518711559,43.28,81586.14,0.0,-0.98644,1e-05,1.88981]
[1778518711647,43.28,81586.14,0.0,-0.98644,1e-05,1.88981]
[1778518711821,43.28,81586.14,0.0,-0.98644,1e-05,1.88981]
[1778518717292,43.28,81585.85,0.0,-0.98645,1e-05,1.88929]
[1778518717310,43.28,81585.85,0.0,-0.98645,1e-05,1.88929]
[1778518717429,43.28,81585.85,0.0,-0.98645,1e-05,1.88929]
[1778518717455,43.28,81586.08,0.0,-0.98645,1e-05,1.8897]
[1778518717559,43.28,81586.08,0.0,-0.98645,1e-05,1.8897]
[1778518721690,43.28,81593.64,0.0,-0.98633,1e-05,1.90331]
[1778518722697,43.28,81598.21,0.0,-0.98627,1e-05,1.91158]
[1778518723705,43.28,81592.92,0.0,-0.98634,1e-05,1.90201]
[1778518725481,43.28,81592.92,0.0,-0.98634,1e-05,1.90201]
[1778518725559,43.28,81592.57,0.0,-0.98635,1e-05,1.90138]
[1778518726327,43.28,81592.57,0.0,-0.98635,1e-05,1.90138]
[1778518726376,43.28,81592.54,0.0,-0.98635,1e-05,1.90133]
[1778518726560,43.28,81592.54,0.0,-0.98635,1e-05,1.90133]
[1778518732768,43.28,81592.13,0.0,-0.98636,1e-05,1.90059]
[1778518734930,43.28,81590.97,0.0,-0.98637,1e-05,1.8985]
[1778518735062,43.28,81590.97,0.0,-0.98637,1e-05,1.8985]
[1778518735172,43.28,81590.97,0.0,-0.98637,1e-05,1.8985]
[1778518735314,43.28,81590.97,0.0,-0.98637,1e-05,1.8985]
[1778518735395,43.28,81590.7,0.0,-0.98638,1e-05,1.89801]
[1778518741833,43.28,81587.61,0.0,-0.98642,1e-05,1.89245]
[1778518742840,43.28,81583.65,0.0,-0.98648,1e-05,1.88534]
[1778518744995,43.28,81581.5,0.0,-0.98651,1e-05,1.8815]
[1778518745061,43.28,81581.5,0.0,-0.98651,1e-05,1.8815]
[1778518745308,43.28,81581.5,0.0,-0.98651,1e-05,1.8815]
[1778518745361,43.28,81581.17,0.0,-0.98652,1e-05,1.8809]
[1778518745562,43.28,81581.17,0.0,-0.98652,1e-05,1.8809]
[1778518751220,43.28,81581.02,0.0,-0.98652,1e-05,1.88064]
[1778518753431,43.28,81581.12,0.0,-0.98652,1e-05,1.88082]
[1778518753560,43.28,81580.75,0.0,-0.98652,1e-05,1.88015]
[1778518753665,43.28,81580.75,0.0,-0.98652,1e-05,1.88015]
[1778518753811,43.28,81580.75,0.0,-0.98652,1e-05,1.88015]
[1778518753532,43.28,81580.75,0.0,-0.98652,1e-05,1.88015]
[1778518758959,43.28,81578.14,0.0,-0.98656,1e-05,1.87549]
[1778518760444,43.28,81578.14,0.0,-0.98656,1e-05,1.87549]
[1778518759966,43.28,81573.54,0.0,-0.98663,1e-05,1.8673]
[1778518760559,43.28,81573.54,0.0,-0.98663,1e-05,1.8673]
[1778518760761,43.28,81573.54,0.0,-0.98663,1e-05,1.8673]
[1778518760812,43.28,81573.54,0.0,-0.98663,1e-05,1.8673]
[1778518760973,43.28,81573.26,0.0,-0.98663,1e-05,1.8668]
[1778518764758,43.28,81573.35,0.0,-0.98663,1e-05,1.86696]
[1778518764811,43.28,81573.35,0.0,-0.98663,1e-05,1.86696]
[1778518767015,43.28,81568.3,0.0,-0.9867,1e-05,1.85799]
[1778518768024,43.28,81564.68,0.0,-0.98676,1e-05,1.85159]
[1778518768687,43.28,81564.68,0.0,-0.98676,1e-05,1.85159]
[1778518768813,43.28,81564.68,0.0,-0.98676,1e-05,1.85159]
[1778518769053,43.28,81564.68,0.0,-0.98676,1e-05,1.85159]
[1778518769059,43.28,81564.68,0.0,-0.98676,1e-05,1.85159]
[1778518769154,43.28,81564.33,0.0,-0.98676,1e-05,1.85097]
[1778518776078,43.28,81564.32,0.0,-0.98678,1e-05,1.84859]
[1778518782504,43.28,81563.05,0.0,-0.9868,1e-05,1.84635]
[1778518782558,43.28,81562.04,0.0,-0.98681,1e-05,1.84457]
[1778518782796,43.28,81562.04,0.0,-0.98681,1e-05,1.84457]
[1778518782811,43.28,81562.04,0.0,-0.98681,1e-05,1.84457]
[1778518783281,43.28,81562.04,0.0,-0.98681,1e-05,1.84457]
[1778518783382,43.28,81559.5,0.0,-0.98685,1e-05,1.8401]
[1778518789236,43.28,81558.69,0.0,-0.98686,1e-05,1.83867]
[1778518789311,43.28,81558.69,0.0,-0.98686,1e-05,1.83867]
[1778518789538,43.28,81558.69,0.0,-0.98686,1e-05,1.83867]
[1778518789394,43.28,81558.46,0.0,-0.98686,1e-05,1.83827]
[1778518795483,43.28,81558.42,0.0,-0.98686,1e-05,1.8382]
[1778518798235,43.28,81555.81,0.0,-0.9869,1e-05,1.83362]
[1778518800538,43.28,81555.11,0.0,-0.98691,1e-05,1.83239]
[1778518800562,43.28,81555.11,0.0,-0.98691,1e-05,1.83239]
[1778518801256,43.28,81556.44,0.0,-0.98689,1e-05,1.83472]
[1778518802316,43.28,81556.44,0.0,-0.98689,1e-05,1.83472]
[1778518802336,43.28,81553.22,0.0,-0.98694,1e-05,1.82908]
[1778518802633,43.28,81553.22,0.0,-0.98694,1e-05,1.82908]
[1778518803270,43.28,81555.84,0.0,-0.9869,1e-05,1.83367]
[1778518804072,43.28,81555.84,0.0,-0.9869,1e-05,1.83367]
[1778518804277,43.28,81570.01,0.0,-0.9867,1e-05,1.85865]
[1778518805284,43.28,81573.94,0.0,-0.98664,1e-05,1.86563]
[1778518806008,43.28,81573.94,0.0,-0.98664,1e-05,1.86563]
[1778518806065,43.28,81573.94,0.0,-0.98664,1e-05,1.86563]
[1778518806291,43.28,81575.78,0.0,-0.98661,1e-05,1.8689]
[1778518807660,43.28,81575.92,0.0,-0.98661,1e-05,1.86915]
[1778518807810,43.28,81575.92,0.0,-0.98661,1e-05,1.86915]
[1778518808305,43.28,81584.24,0.0,-0.98649,1e-05,1.88401]
[1778518809312,43.28,81590.6,0.0,-0.9864,1e-05,1.89543]
[1778518810491,43.28,81590.6,0.0,-0.9864,1e-05,1.89543]
[1778518810559,43.28,81590.6,0.0,-0.9864,1e-05,1.89543]
[1778518810494,43.28,81591.72,0.0,-0.98638,1e-05,1.89744]
[1778518811326,43.28,81596.04,0.0,-0.98631,1e-05,1.90524]
[1778518812333,43.28,81591.73,0.0,-0.98638,1e-05,1.89746]
[1778518812721,43.28,81591.73,0.0,-0.98638,1e-05,1.89746]
[1778518815354,43.28,81594.84,0.0,-0.98633,1e-05,1.90307]
[1778518816740,43.28,81594.15,0.0,-0.98634,1e-05,1.90182]
[1778518816810,43.28,81594.15,0.0,-0.98634,1e-05,1.90182]
[1778518817153,43.28,81594.15,0.0,-0.98634,1e-05,1.90182]
[1778518817311,43.28,81594.15,0.0,-0.98634,1e-05,1.90182]
[1778518817368,43.28,81589.79,0.0,-0.98641,1e-05,1.89397]
[1778518819382,43.28,81586.35,0.0,-0.98646,1e-05,1.88779]
[1778518821396,43.28,81582.71,0.0,-0.98651,1e-05,1.88127]
[1778518822403,43.28,81576.99,0.0,-0.98659,1e-05,1.87105]
[1778518822790,43.28,81576.99,0.0,-0.98659,1e-05,1.87105]
[1778518822811,43.28,81576.99,0.0,-0.98659,1e-05,1.87105]
[1778518823194,43.28,81576.99,0.0,-0.98659,1e-05,1.87105]
[1778518823309,43.28,81576.99,0.0,-0.98659,1e-05,1.87105]
[1778518823410,43.28,81575.21,0.0,-0.98662,1e-05,1.86788]
[1778518825425,43.28,81572.12,0.0,-0.98667,1e-05,1.86239]
[1778518828445,43.28,81556.57,0.0,-0.98689,1e-05,1.83495]
[1778518829452,43.28,81555.15,0.0,-0.98691,1e-05,1.83246]
[1778518830459,43.28,81548.13,0.0,-0.98701,1e-05,1.82019]
[1778518832092,43.28,81547.8,0.0,-0.98703,1e-05,1.81728]
[1778518832309,43.28,81547.8,0.0,-0.98703,1e-05,1.81728]
[1778518832473,43.28,81547.13,0.0,-0.98704,1e-05,1.81611]
[1778518832682,43.28,81547.13,0.0,-0.98704,1e-05,1.81611]
[1778518832812,43.28,81547.13,0.0,-0.98704,1e-05,1.81611]
[1778518836501,43.28,81536.51,0.0,-0.98719,1e-05,1.7977]
[1778518837508,43.28,81526.78,0.0,-0.98733,1e-05,1.78096]
[1778518838515,43.28,81528.5,0.0,-0.9873,1e-05,1.78391]
[1778518840794,43.28,81528.18,0.0,-0.98731,1e-05,1.78336]
[1778518840811,43.28,81528.18,0.0,-0.98731,1e-05,1.78336]
[1778518841213,43.28,81528.18,0.0,-0.98731,1e-05,1.78336]
[1778518841316,43.28,81528.18,0.0,-0.98731,1e-05,1.78336]
[1778518841536,43.28,81524.03,0.0,-0.98736,1e-05,1.77626]
[1778518844557,43.28,81521.65,0.0,-0.9874,1e-05,1.77219]
[1778518845564,43.28,81511.83,0.0,-0.98753,1e-05,1.75549]
[1778518845730,43.28,81511.83,0.0,-0.98753,1e-05,1.75549]
[1778518846571,43.28,81508.63,0.0,-0.98758,1e-05,1.75007]
[1778518847578,43.28,81506.26,0.0,-0.98761,1e-05,1.74607]
[1778518848585,43.28,81503.61,0.0,-0.98765,1e-05,1.74161]
[1778518850004,43.28,81503.4,0.0,-0.98765,1e-05,1.74125]
[1778518850063,43.28,81503.4,0.0,-0.98765,1e-05,1.74125]
[1778518850599,43.28,81502.79,0.0,-0.98766,1e-05,1.74023]
[1778518850683,43.28,81502.79,0.0,-0.98766,1e-05,1.74023]
[1778518850810,43.28,81502.79,0.0,-0.98766,1e-05,1.74023]
[1778518852613,43.28,81498.95,0.0,-0.98771,1e-05,1.73377]
[1778518853620,43.28,81496.17,0.0,-0.98775,1e-05,1.72912]
[1778518854404,43.28,81496.17,0.0,-0.98775,1e-05,1.72912]
[1778518854558,43.28,81496.17,0.0,-0.98775,1e-05,1.72912]
[1778518856344,43.28,81495.56,0.0,-0.98775,1e-05,1.7281]
[1778518856558,43.28,81495.56,0.0,-0.98775,1e-05,1.7281]
[1778518856621,43.28,81494.35,0.0,-0.98777,1e-05,1.72607]
[1778518857648,43.28,81491.72,0.0,-0.98781,1e-05,1.72168]
[1778518861677,43.28,81494.77,0.0,-0.98777,1e-05,1.72677]
[1778518863081,43.28,81494.77,0.0,-0.98777,1e-05,1.72677]
[1778518863311,43.28,81494.77,0.0,-0.98777,1e-05,1.72677]
[1778518863691,43.28,81490.93,0.0,-0.98782,1e-05,1.72036]
[1778518864698,43.28,81493.22,0.0,-0.98779,1e-05,1.72418]
[1778518869842,43.28,81493.31,0.0,-0.98778,1e-05,1.72433]
[1778518870062,43.28,81493.31,0.0,-0.98778,1e-05,1.72433]
[1778518870264,43.28,81493.31,0.0,-0.98778,1e-05,1.72433]
[1778518870310,43.28,81493.31,0.0,-0.98778,1e-05,1.72433]
[1778518870357,43.28,81493.31,0.0,-0.98778,1e-05,1.72433]
[1778518871749,43.28,81473.54,0.0,-0.98805,1e-05,1.69156]
[1778518872754,43.28,81469.94,0.0,-0.9881,1e-05,1.68565]
[1778518875225,43.28,81469.0,0.0,-0.98811,1e-05,1.68411]
[1778518875366,43.28,81469.0,0.0,-0.98811,1e-05,1.68411]
[1778518875433,43.28,81452.44,0.0,-0.98833,1e-05,1.65713]
[1778518875775,43.28,81452.93,0.0,-0.98832,1e-05,1.65793]
[1778518876782,43.28,81449.55,0.0,-0.98836,1e-05,1.65246]
[1778518878391,43.28,81449.55,0.0,-0.98836,1e-05,1.65246]
[1778518878486,43.28,81441.12,0.0,-0.98847,1e-05,1.6389]
[1778518879805,43.28,81431.74,0.0,-0.98859,1e-05,1.62391]
[1778518880813,43.28,81426.01,0.0,-0.98866,1e-05,1.6148]
[1778518883833,43.28,81431.19,0.0,-0.9886,1e-05,1.62303]
[1778518884840,43.28,81434.77,0.0,-0.98855,1e-05,1.62874]
[1778518885847,43.28,81451.12,0.0,-0.98834,1e-05,1.655]
[1778518886854,43.28,81462.21,0.0,-0.9882,1e-05,1.67301]
[1778518887861,43.28,81462.76,0.0,-0.98819,1e-05,1.6739]
[1778518888868,43.28,81465.8,0.0,-0.98815,1e-05,1.67887]
[1778518889896,43.28,81468.39,0.0,-0.98812,1e-05,1.68311]
[1778518891910,43.28,81463.01,0.0,-0.9882,1e-05,1.6721]
[1778518893574,43.28,81463.01,0.0,-0.9882,1e-05,1.6721]
[1778518893614,43.28,81460.16,0.0,-0.98824,1e-05,1.66746]
[1778518893814,43.28,81460.16,0.0,-0.98824,1e-05,1.66746]
[1778518894650,43.28,81460.16,0.0,-0.98824,1e-05,1.66746]
[1778518893924,43.28,81461.67,0.0,-0.98822,1e-05,1.66991]
[1778518894809,43.28,81461.67,0.0,-0.98822,1e-05,1.66991]
[1778518896945,43.28,81452.82,0.0,-0.98834,1e-05,1.65555]
[1778518897870,43.28,81452.82,0.0,-0.98834,1e-05,1.65555]
[1778518898059,43.28,81452.82,0.0,-0.98834,1e-05,1.65555]
[1778518898159,43.28,81449.59,0.0,-0.98838,1e-05,1.65033]
[1778518898935,43.28,81449.59,0.0,-0.98838,1e-05,1.65033]
[1778518899060,43.28,81449.59,0.0,-0.98838,1e-05,1.65033]
[1778518902987,43.28,81443.25,0.0,-0.98846,1e-05,1.64013]
[1778518904019,43.28,81443.25,0.0,-0.98846,1e-05,1.64013]
[1778518904063,43.28,81443.25,0.0,-0.98846,1e-05,1.64013]
[1778518904114,43.28,81440.68,0.0,-0.98849,1e-05,1.63601]
[1778518904803,43.28,81440.68,0.0,-0.98849,1e-05,1.63601]
[1778518904812,43.28,81440.68,0.0,-0.98849,1e-05,1.63601]
[1778518906173,43.28,81445.88,0.0,-0.98843,1e-05,1.64436]
[1778518906736,43.28,81445.88,0.0,-0.98843,1e-05,1.64436]
[1778518906809,43.28,81445.88,0.0,-0.98843,1e-05,1.64436]
[1778518907015,43.28,81449.12,0.0,-0.98838,1e-05,1.64958]
[1778518910038,43.28,81452.1,0.0,-0.98834,1e-05,1.65439]
[1778518911643,43.28,81452.1,0.0,-0.98834,1e-05,1.65439]
[1778518911045,43.28,81456.4,0.0,-0.98829,1e-05,1.66135]
[1778518911808,43.28,81456.4,0.0,-0.98829,1e-05,1.66135]
[1778518912052,43.28,81459.48,0.0,-0.98825,1e-05,1.66635]
[1778518915915,43.28,81460.3,0.0,-0.98824,1e-05,1.66768]
[1778518916060,43.28,81460.3,0.0,-0.98824,1e-05,1.66768]
[1778518916508,43.28,81460.3,0.0,-0.98824,1e-05,1.66768]
[1778518916561,43.28,81460.3,0.0,-0.98824,1e-05,1.66768]
[1778518916593,43.28,81460.31,0.0,-0.98824,1e-05,1.6677]
[1778518918094,43.28,81454.11,0.0,-0.98832,1e-05,1.65764]
[1778518918892,43.28,81454.11,0.0,-0.98832,1e-05,1.65764]
[1778518919060,43.28,81454.11,0.0,-0.98832,1e-05,1.65764]
[1778518919101,43.28,81451.09,0.0,-0.98836,1e-05,1.65275]
[1778518921115,43.28,81442.95,0.0,-0.98846,1e-05,1.63965]
[1778518922205,43.28,81442.95,0.0,-0.98846,1e-05,1.63965]
[1778518922309,43.28,81442.95,0.0,-0.98846,1e-05,1.63965]
[1778518922513,43.28,81438.86,0.0,-0.98852,1e-05,1.6331]
[1778518923570,43.28,81438.86,0.0,-0.98852,1e-05,1.6331]
[1778518923814,43.28,81437.83,0.0,-0.98853,1e-05,1.63145]
[1778518925183,43.28,81437.47,0.0,-0.98853,1e-05,1.63087]
[1778518925309,43.28,81437.47,0.0,-0.98853,1e-05,1.63087]
[1778518925370,43.28,81437.21,0.0,-0.98854,1e-05,1.63046]
[1778518926668,43.28,81437.21,0.0,-0.98854,1e-05,1.63046]
[1778518926813,43.28,81436.25,0.0,-0.98855,1e-05,1.62892]
[1778518927157,43.28,81430.76,0.0,-0.98862,1e-05,1.62018]
[1778518929412,43.28,81432.99,0.0,-0.98859,1e-05,1.62373]
[1778518934208,43.28,81435.92,0.0,-0.98855,1e-05,1.6284]
[1778518935555,43.28,81435.92,0.0,-0.98855,1e-05,1.6284]
[1778518935810,43.28,81434.57,0.0,-0.98857,1e-05,1.62624]
[1778518937311,43.28,81435.88,0.0,-0.98855,1e-05,1.62833]
[1778518937399,43.28,81437.15,0.0,-0.98854,1e-05,1.63036]
[1778518941787,43.28,81436.46,0.0,-0.98855,1e-05,1.62926]
[1778518941808,43.28,81436.46,0.0,-0.98855,1e-05,1.62926]
[1778518943393,43.28,81444.94,0.0,-0.98844,1e-05,1.64285]
[1778518945698,43.28,81445.33,0.0,-0.98843,1e-05,1.64347]
[1778518945817,43.28,81443.51,0.0,-0.98846,1e-05,1.64055]
[1778518946057,43.28,81443.51,0.0,-0.98846,1e-05,1.64055]
[1778518946294,43.28,81436.64,0.0,-0.98854,1e-05,1.62955]
[1778518948308,43.28,81439.65,0.0,-0.98851,1e-05,1.63436]
[1778518950322,43.28,81436.84,0.0,-0.98854,1e-05,1.62987]
[1778518951180,43.28,81436.84,0.0,-0.98854,1e-05,1.62987]
[1778518951312,43.28,81436.84,0.0,-0.98854,1e-05,1.62987]
[1778518954130,43.28,81438.69,0.0,-0.98853,1e-05,1.63065]
[1778518954309,43.28,81438.69,0.0,-0.98853,1e-05,1.63065]
[1778518954350,43.28,81435.1,0.0,-0.98858,1e-05,1.62492]
[1778518956078,43.28,81434.88,0.0,-0.98858,1e-05,1.62457]
[1778518956314,43.28,81434.88,0.0,-0.98858,1e-05,1.62457]
[1778518958378,43.28,81427.79,0.0,-0.98867,1e-05,1.6133]
[1778518959849,43.28,81426.56,0.0,-0.98869,1e-05,1.61135]
[1778518960063,43.28,81426.56,0.0,-0.98869,1e-05,1.61135]
[1778518962399,43.28,81424.73,0.0,-0.98871,1e-05,1.60846]
[1778518962564,43.28,81424.73,0.0,-0.98871,1e-05,1.60846]
[1778518962664,43.28,81424.66,0.0,-0.98871,1e-05,1.60835]
[1778518967441,43.28,81420.79,0.0,-0.98876,1e-05,1.60224]
[1778518968448,43.28,81417.79,0.0,-0.9888,1e-05,1.59752]
[1778518969473,43.28,81417.79,0.0,-0.9888,1e-05,1.59752]
[1778518969557,43.28,81417.79,0.0,-0.9888,1e-05,1.59752]
[1778518973167,43.28,81420.56,0.0,-0.98876,1e-05,1.60188]
[1778518973310,43.28,81420.56,0.0,-0.98876,1e-05,1.60188]
[1778518974497,43.28,81428.53,0.0,-0.98866,1e-05,1.61447]
[1778518975432,43.28,81428.53,0.0,-0.98866,1e-05,1.61447]
[1778518975566,43.28,81428.53,0.0,-0.98866,1e-05,1.61447]
[1778518975661,43.28,81428.01,0.0,-0.98867,1e-05,1.61365]
[1778518977902,43.28,81428.01,0.0,-0.98867,1e-05,1.61365]
[1778518978058,43.28,81428.01,0.0,-0.98867,1e-05,1.61365]
[1778518978525,43.28,81428.43,0.0,-0.98866,1e-05,1.61432]
[1778518979532,43.28,81432.28,0.0,-0.98861,1e-05,1.62043]
[1778518982553,43.28,81440.0,0.0,-0.98852,1e-05,1.63274]
[1778518983560,43.28,81442.75,0.0,-0.98848,1e-05,1.63715]
[1778518984567,43.28,81448.03,0.0,-0.98841,1e-05,1.64563]
[1778518985574,43.28,81443.64,0.0,-0.98847,1e-05,1.63857]
[1778518985867,43.28,81443.64,0.0,-0.98847,1e-05,1.63857]
[1778518985999,43.28,81443.64,0.0,-0.98847,1e-05,1.63857]
[1778518986581,43.28,81434.23,0.0,-0.98859,1e-05,1.62353]
[1778518987588,43.28,81434.09,0.0,-0.98859,1e-05,1.62331]
[1778518988595,43.28,81439.29,0.0,-0.98852,1e-05,1.63161]
[1778518989415,43.28,81439.29,0.0,-0.98852,1e-05,1.63161]
[1778518989563,43.28,81439.29,0.0,-0.98852,1e-05,1.63161]
[1778518989602,43.28,81435.01,0.0,-0.98858,1e-05,1.62477]
[1778518990609,43.28,81438.5,0.0,-0.98853,1e-05,1.63034]
[1778518991527,43.28,81438.5,0.0,-0.98853,1e-05,1.63034]
[1778518991563,43.28,81438.5,0.0,-0.98853,1e-05,1.63034]
[1778518991616,43.28,81439.34,0.0,-0.98852,1e-05,1.63169]
[1778518992495,43.28,81439.34,0.0,-0.98852,1e-05,1.63169]
[1778518992558,43.28,81439.34,0.0,-0.98852,1e-05,1.63169]
[1778518992623,43.28,81444.79,0.0,-0.98845,1e-05,1.64042]
[1778518994637,43.28,81454.9,0.0,-0.98832,1e-05,1.65672]
[1778518995644,43.28,81455.02,0.0,-0.98832,1e-05,1.65691]
[1778518996505,43.28,81455.02,0.0,-0.98832,1e-05,1.65691]
[1778518996558,43.28,81455.02,0.0,-0.98832,1e-05,1.65691]
[1778518997658,43.28,81458.56,0.0,-0.98828,1e-05,1.66265]
[1778518998665,43.28,81464.46,0.0,-0.9882,1e-05,1.67225]
[1778518999672,43.28,81468.1,0.0,-0.98815,1e-05,1.67819]
[1778519000679,43.28,81462.93,0.0,-0.98822,1e-05,1.66975]
[1778519002596,43.28,81461.81,0.0,-0.98823,1e-05,1.66793]
[1778519002812,43.28,81463.32,0.0,-0.98821,1e-05,1.67039]
[1778519004824,43.28,81464.93,0.0,-0.98819,1e-05,1.67301]
[1778519005058,43.28,81464.93,0.0,-0.98819,1e-05,1.67301]
[1778519005714,43.28,81464.98,0.0,-0.98819,1e-05,1.67309]
[1778519008053,43.28,81466.6,0.0,-0.98817,1e-05,1.67574]
[1778519008059,43.28,81466.6,0.0,-0.98817,1e-05,1.67574]
[1778519012634,43.28,81468.73,0.0,-0.98816,1e-05,1.677]
[1778519014781,43.28,81474.35,0.0,-0.98808,1e-05,1.68621]
[1778519015835,43.28,81472.93,0.0,-0.9881,1e-05,1.68388]
[1778519016059,43.28,81472.93,0.0,-0.9881,1e-05,1.68388]
[1778519018706,43.28,81472.97,0.0,-0.9881,1e-05,1.68394]
[1778519018808,43.28,81471.1,0.0,-0.98813,1e-05,1.68088]
[1778519018811,43.28,81464.92,0.0,-0.98821,1e-05,1.67078]
[1778519020023,43.28,81464.92,0.0,-0.98821,1e-05,1.67078]
[1778519020059,43.28,81464.92,0.0,-0.98821,1e-05,1.67078]
[1778519020113,43.28,81462.67,0.0,-0.98824,1e-05,1.66712]
[1778519026339,43.28,81464.0,0.0,-0.98822,1e-05,1.66928]
[1778519026558,43.28,81464.0,0.0,-0.98822,1e-05,1.66928]
[1778519026659,43.28,81468.15,0.0,-0.98817,1e-05,1.67605]
[1778519026867,43.28,81471.1,0.0,-0.98813,1e-05,1.68088]
[1778519031902,43.28,81470.43,0.0,-0.98814,1e-05,1.67978]
[1778519032826,43.28,81470.43,0.0,-0.98814,1e-05,1.67978]
[1778519033058,43.28,81470.43,0.0,-0.98814,1e-05,1.67978]
[1778519033159,43.28,81474.14,0.0,-0.98809,1e-05,1.68586]
[1778519035392,43.28,81474.73,0.0,-0.98808,1e-05,1.68683]
[1778519035558,43.28,81474.73,0.0,-0.98808,1e-05,1.68683]
[1778519035659,43.28,81475.29,0.0,-0.98807,1e-05,1.68775]
[1778519036095,43.28,81475.29,0.0,-0.98807,1e-05,1.68775]
[1778519036176,43.28,81475.29,0.0,-0.98807,1e-05,1.68775]
[1778519036937,43.28,81467.26,0.0,-0.98818,1e-05,1.6746]
[1778519038788,43.28,81464.85,0.0,-0.98821,1e-05,1.67067]
[1778519039309,43.28,81464.85,0.0,-0.98821,1e-05,1.67067]
[1778519040576,43.28,81463.19,0.0,-0.98823,1e-05,1.66797]
[1778519040625,43.28,81462.42,0.0,-0.98824,1e-05,1.66671]
[1778519044993,43.28,81458.65,0.0,-0.98829,1e-05,1.66059]
[1778519046336,43.28,81458.65,0.0,-0.98829,1e-05,1.66059]
[1778519046560,43.28,81458.65,0.0,-0.98829,1e-05,1.66059]
[1778519046569,43.28,81453.06,0.0,-0.98836,1e-05,1.65154]
[1778519051035,43.28,81459.22,0.0,-0.98828,1e-05,1.66151]
[1778519052042,43.28,81464.2,0.0,-0.98822,1e-05,1.66961]
[1778519052938,43.28,81464.2,0.0,-0.98822,1e-05,1.66961]
[1778519053063,43.28,81464.2,0.0,-0.98822,1e-05,1.66961]
[1778519053410,43.28,81464.27,0.0,-0.98822,1e-05,1.66972]
[1778519055063,43.28,81469.12,0.0,-0.98815,1e-05,1.67764]
[1778519057561,43.28,81475.16,0.0,-0.98807,1e-05,1.68754]
[1778519059309,43.28,81476.48,0.0,-0.98806,1e-05,1.68971]
[1778519060098,43.28,81481.87,0.0,-0.98798,1e-05,1.69859]
[1778519062112,43.28,81490.62,0.0,-0.98787,1e-05,1.71309]
[1778519065144,43.28,81491.98,0.0,-0.98785,1e-05,1.71535]
[1778519065188,43.28,81491.98,0.0,-0.98785,1e-05,1.71535]
[1778519065318,43.28,81491.98,0.0,-0.98785,1e-05,1.71535]
[1778519065400,43.28,81491.98,0.0,-0.98785,1e-05,1.71535]
[1778519067147,43.28,81496.89,0.0,-0.98778,1e-05,1.72353]
[1778519070168,43.28,81499.98,0.0,-0.98774,1e-05,1.7287]
[1778519071175,43.28,81502.99,0.0,-0.98772,1e-05,1.73148]
[1778519073190,43.28,81484.94,0.0,-0.98796,1e-05,1.70142]
[1778519074196,43.28,81480.11,0.0,-0.98802,1e-05,1.69345]
[1778519075028,43.28,81480.11,0.0,-0.98802,1e-05,1.69345]
[1778519075061,43.28,81480.11,0.0,-0.98802,1e-05,1.69345]
[1778519075645,43.28,81480.11,0.0,-0.98802,1e-05,1.69345]
[1778519075810,43.28,81480.11,0.0,-0.98802,1e-05,1.69345]
[1778519075746,43.28,81479.02,0.0,-0.98804,1e-05,1.69165]
[1778519080241,43.28,81474.03,0.0,-0.9881,1e-05,1.68345]
[1778519081768,43.28,81474.03,0.0,-0.9881,1e-05,1.68345]
[1778519081812,43.28,81474.03,0.0,-0.9881,1e-05,1.68345]
[1778519083262,43.28,81476.86,0.0,-0.98807,1e-05,1.6881]
[1778519084269,43.28,81481.92,0.0,-0.988,1e-05,1.69643]
[1778519085276,43.28,81486.25,0.0,-0.98794,1e-05,1.70359]
[1778519087290,43.28,81490.92,0.0,-0.98788,1e-05,1.71133]
[1778519088297,43.28,81494.39,0.0,-0.98783,1e-05,1.7171]
[1778519089106,43.28,81494.39,0.0,-0.98783,1e-05,1.7171]
[1778519089175,43.28,81494.39,0.0,-0.98783,1e-05,1.7171]
[1778519089312,43.28,81494.39,0.0,-0.98783,1e-05,1.7171]
[1778519089411,43.28,81495.52,0.0,-0.98782,1e-05,1.71899]
[1778519095346,43.28,81494.32,0.0,-0.98783,1e-05,1.71699]
[1778519099487,43.28,81494.61,0.0,-0.98783,1e-05,1.71747]
[1778519099534,43.28,81494.61,0.0,-0.98783,1e-05,1.71747]
[1778519099560,43.28,81494.61,0.0,-0.98783,1e-05,1.71747]
[1778519099588,43.28,81494.85,0.0,-0.98783,1e-05,1.71787]
[1778519101388,43.28,81498.98,0.0,-0.98777,1e-05,1.72476]
[1778519105564,43.28,81497.54,0.0,-0.98779,1e-05,1.72236]
[1778519109444,43.28,81503.43,0.0,-0.98771,1e-05,1.73222]
[1778519110451,43.28,81506.78,0.0,-0.98766,1e-05,1.73784]
[1778519111458,43.28,81511.23,0.0,-0.9876,1e-05,1.74534]
[1778519112458,43.28,81511.23,0.0,-0.9876,1e-05,1.74534]
[1778519112503,43.28,81511.23,0.0,-0.9876,1e-05,1.74534]
[1778519112561,43.28,81511.23,0.0,-0.9876,1e-05,1.74534]
[1778519112604,43.28,81511.32,0.0,-0.9876,1e-05,1.74549]
[1778519118508,43.28,81517.3,0.0,-0.98752,1e-05,1.75561]
[1778519119515,43.28,81512.4,0.0,-0.98759,1e-05,1.74731]
[1778519120522,43.28,81503.3,0.0,-0.98771,1e-05,1.732]
[1778519121530,43.28,81503.12,0.0,-0.98771,1e-05,1.7317]
[1778519122880,43.28,81503.12,0.0,-0.98771,1e-05,1.7317]
[1778519122925,43.28,81502.83,0.0,-0.98772,1e-05,1.73121]
[1778519123068,43.28,81502.83,0.0,-0.98772,1e-05,1.73121]
[1778519123543,43.28,81507.44,0.0,-0.98766,1e-05,1.73895]
[1778519126564,43.28,81510.29,0.0,-0.98762,1e-05,1.74375]
[1778519129811,43.28,81510.55,0.0,-0.98761,1e-05,1.74419]
[1778519129825,43.28,81508.76,0.0,-0.98764,1e-05,1.74118]
[1778519130059,43.28,81508.76,0.0,-0.98764,1e-05,1.74118]
[1778519133810,43.28,81509.64,0.0,-0.98764,1e-05,1.74038]
[1778519135627,43.28,81504.38,0.0,-0.98771,1e-05,1.73154]
[1778519137028,43.28,81504.33,0.0,-0.98771,1e-05,1.73146]
[1778519137034,43.28,81504.33,0.0,-0.98771,1e-05,1.73146]
[1778519137065,43.28,81504.33,0.0,-0.98771,1e-05,1.73146]
[1778519137641,43.28,81503.71,0.0,-0.98772,1e-05,1.73042]
[1778519141669,43.28,81506.59,0.0,-0.98768,1e-05,1.73525]
[1778519143683,43.28,81502.11,0.0,-0.98774,1e-05,1.72774]
[1778519144098,43.28,81502.11,0.0,-0.98774,1e-05,1.72774]
[1778519144155,43.28,81502.11,0.0,-0.98774,1e-05,1.72774]
[1778519144314,43.28,81502.11,0.0,-0.98774,1e-05,1.72774]
[1778519144690,43.28,81499.98,0.0,-0.98777,1e-05,1.72417]
[1778519145697,43.28,81492.6,0.0,-0.98787,1e-05,1.71187]
[1778519146704,43.28,81489.1,0.0,-0.98792,1e-05,1.70606]
[1778519147711,43.28,81484.02,0.0,-0.98799,1e-05,1.69766]
[1778519150733,43.28,81495.11,0.0,-0.98784,1e-05,1.71605]
[1778519151741,43.28,81493.35,0.0,-0.98786,1e-05,1.71312]
[1778519152063,43.28,81493.35,0.0,-0.98786,1e-05,1.71312]
[1778519152065,43.28,81493.35,0.0,-0.98786,1e-05,1.71312]
[1778519152308,43.28,81493.35,0.0,-0.98786,1e-05,1.71312]
[1778519152748,43.28,81489.83,0.0,-0.98791,1e-05,1.70727]
[1778519155390,43.28,81488.53,0.0,-0.98793,1e-05,1.70512]
[1778519155769,43.28,81482.62,0.0,-0.988,1e-05,1.69535]
[1778519156916,43.28,81482.62,0.0,-0.988,1e-05,1.69535]
[1778519156920,43.28,81482.62,0.0,-0.988,1e-05,1.69535]
[1778519156776,43.28,81488.46,0.0,-0.98793,1e-05,1.705]
[1778519157065,43.28,81488.46,0.0,-0.98793,1e-05,1.705]
[1778519157783,43.28,81487.84,0.0,-0.98794,1e-05,1.70398]
[1778519162821,43.28,81488.75,0.0,-0.98792,1e-05,1.70548]
[1778519163761,43.28,81488.75,0.0,-0.98792,1e-05,1.70548]
[1778519163809,43.28,81488.75,0.0,-0.98792,1e-05,1.70548]
[1778519163828,43.28,81483.9,0.0,-0.98799,1e-05,1.69746]
[1778519164718,43.28,81483.9,0.0,-0.98799,1e-05,1.69746]
[1778519164810,43.28,81483.9,0.0,-0.98799,1e-05,1.69746]
[1778519164835,43.28,81476.87,0.0,-0.98808,1e-05,1.68589]
[1778519165329,43.28,81476.87,0.0,-0.98808,1e-05,1.68589]
[1778519165560,43.28,81476.87,0.0,-0.98808,1e-05,1.68589]
[1778519166849,43.28,81473.78,0.0,-0.98812,1e-05,1.68082]
[1778519168851,43.28,81472.37,0.0,-0.98814,1e-05,1.67851]
[1778519168904,43.28,81472.37,0.0,-0.98814,1e-05,1.67851]
[1778519168864,43.28,81469.15,0.0,-0.98818,1e-05,1.67325]
[1778519169059,43.28,81469.15,0.0,-0.98818,1e-05,1.67325]
[1778519169870,43.28,81466.85,0.0,-0.98821,1e-05,1.6695]
[1778519170877,43.28,81461.75,0.0,-0.98828,1e-05,1.66121]
[1778519171884,43.28,81455.1,0.0,-0.98837,1e-05,1.65044]
[1778519172895,43.28,81451.1,0.0,-0.98842,1e-05,1.644]
[1778519173902,43.28,81431.59,0.0,-0.98867,1e-05,1.61284]
[1778519174910,43.28,81430.05,0.0,-0.98869,1e-05,1.6104]
[1778519176924,43.28,81426.78,0.0,-0.98873,1e-05,1.60523]
[1778519177930,43.28,81417.45,0.0,-0.98884,1e-05,1.59055]
[1778519178937,43.28,81416.84,0.0,-0.98885,1e-05,1.5896]
[1778519179944,43.28,81410.62,0.0,-0.98893,1e-05,1.57988]
[1778519180951,43.28,81406.05,0.0,-0.98899,1e-05,1.57276]
[1778519185622,43.28,81405.75,0.0,-0.98899,1e-05,1.5723]
[1778519185807,43.28,81405.75,0.0,-0.98899,1e-05,1.5723]
[1778519185825,43.28,81397.06,0.0,-0.9891,1e-05,1.55885]
[1778519186993,43.28,81401.41,0.0,-0.98904,1e-05,1.56557]
[1778519188700,43.28,81401.41,0.0,-0.98904,1e-05,1.56557]
[1778519188812,43.28,81401.41,0.0,-0.98904,1e-05,1.56557]
[1778519188907,43.28,81400.21,0.0,-0.98906,1e-05,1.56371]
[1778519192028,43.28,81403.89,0.0,-0.98903,1e-05,1.56729]
[1778519193485,43.28,81403.89,0.0,-0.98903,1e-05,1.56729]
[1778519193558,43.28,81403.89,0.0,-0.98903,1e-05,1.56729]
[1778519197063,43.28,81400.03,0.0,-0.98907,1e-05,1.56132]
[1778519199039,43.28,81398.33,0.0,-0.9891,1e-05,1.5587]
[1778519199063,43.28,81398.33,0.0,-0.9891,1e-05,1.5587]
[1778519199172,43.28,81398.33,0.0,-0.9891,1e-05,1.5587]
[1778519199308,43.28,81398.33,0.0,-0.9891,1e-05,1.5587]
[1778519199393,43.28,81397.5,0.0,-0.98911,1e-05,1.55742]
[1778519203750,43.28,81399.79,0.0,-0.98908,1e-05,1.56095]
[1778519203816,43.28,81399.79,0.0,-0.98908,1e-05,1.56095]
[1778519203846,43.28,81400.12,0.0,-0.98907,1e-05,1.56146]
[1778519205119,43.28,81403.04,0.0,-0.98904,1e-05,1.56597]
[1778519206861,43.28,81403.04,0.0,-0.98904,1e-05,1.56597]
[1778519206906,43.28,81407.78,0.0,-0.98898,1e-05,1.57333]
[1778519207060,43.28,81407.78,0.0,-0.98898,1e-05,1.57333]
[1778519207133,43.28,81410.99,0.0,-0.98894,1e-05,1.57832]
[1778519211161,43.28,81414.7,0.0,-0.98889,1e-05,1.58411]
[1778519212168,43.28,81423.61,0.0,-0.98878,1e-05,1.59808]
[1778519213175,43.28,81421.34,0.0,-0.98881,1e-05,1.59451]
[1778519214742,43.28,81421.34,0.0,-0.98881,1e-05,1.59451]
[1778519214746,43.28,81421.34,0.0,-0.98881,1e-05,1.59451]
[1778519214809,43.28,81421.34,0.0,-0.98881,1e-05,1.59451]
[1778519214903,43.28,81417.77,0.0,-0.98885,1e-05,1.58891]
[1778519215146,43.28,81417.77,0.0,-0.98885,1e-05,1.58891]
[1778519220225,43.28,81417.88,0.0,-0.98885,1e-05,1.58908]
[1778519221231,43.28,81408.66,0.0,-0.98897,1e-05,1.57469]
[1778519222238,43.28,81414.78,0.0,-0.98889,1e-05,1.58423]
[1778519223375,43.28,81414.78,0.0,-0.98889,1e-05,1.58423]
[1778519223397,43.28,81414.78,0.0,-0.98889,1e-05,1.58423]
[1778519223561,43.28,81414.78,0.0,-0.98889,1e-05,1.58423]
[1778519223605,43.28,81414.98,0.0,-0.98889,1e-05,1.58455]
[1778519226266,43.28,81411.6,0.0,-0.98893,1e-05,1.57927]
[1778519227648,43.28,81411.6,0.0,-0.98893,1e-05,1.57927]
[1778519227735,43.28,81411.6,0.0,-0.98893,1e-05,1.57927]
[1778519227810,43.28,81411.6,0.0,-0.98893,1e-05,1.57927]
[1778519227911,43.28,81404.35,0.0,-0.98902,1e-05,1.568]
[1778519230294,43.28,81407.9,0.0,-0.98898,1e-05,1.57351]
[1778519231757,43.28,81407.9,0.0,-0.98898,1e-05,1.57351]
[1778519231809,43.28,81407.9,0.0,-0.98898,1e-05,1.57351]
[1778519231854,43.28,81405.87,0.0,-0.989,1e-05,1.57036]
[1778519232066,43.28,81405.87,0.0,-0.989,1e-05,1.57036]
[1778519234388,43.28,81403.01,0.0,-0.98904,1e-05,1.56593]
[1778519236901,43.28,81401.31,0.0,-0.98906,1e-05,1.5633]
[1778519236953,43.28,81401.31,0.0,-0.98906,1e-05,1.5633]
[1778519236946,43.28,81400.78,0.0,-0.98907,1e-05,1.56248]
[1778519237062,43.28,81400.78,0.0,-0.98907,1e-05,1.56248]
[1778519237343,43.28,81401.49,0.0,-0.98906,1e-05,1.56358]
[1778519240364,43.28,81398.85,0.0,-0.98909,1e-05,1.5595]
[1778519242416,43.28,81398.78,0.0,-0.98909,1e-05,1.55939]
[1778519242518,43.28,81398.78,0.0,-0.98909,1e-05,1.55939]
[1778519242558,43.28,81398.78,0.0,-0.98909,1e-05,1.55939]
[1778519242582,43.28,81398.07,0.0,-0.9891,1e-05,1.5583]
[1778519245794,43.28,81398.26,0.0,-0.9891,1e-05,1.55859]
[1778519245809,43.28,81398.26,0.0,-0.9891,1e-05,1.55859]
[1778519245893,43.28,81401.76,0.0,-0.98905,1e-05,1.56399]
[1778519246358,43.28,81401.76,0.0,-0.98905,1e-05,1.56399]
[1778519246558,43.28,81401.76,0.0,-0.98905,1e-05,1.56399]
[1778519246635,43.28,81397.49,0.0,-0.98911,1e-05,1.5574]
[1778519250443,43.28,81390.67,0.0,-0.98919,1e-05,1.54692]
[1778519251072,43.28,81390.67,0.0,-0.98919,1e-05,1.54692]
[1778519251311,43.28,81390.67,0.0,-0.98919,1e-05,1.54692]
[1778519256980,43.28,81387.56,0.0,-0.98924,1e-05,1.54006]
[1778519256485,43.28,81384.81,0.0,-0.98927,1e-05,1.53586]
[1778519259057,43.28,81383.01,0.0,-0.9893,1e-05,1.53312]
[1778519259177,43.28,81383.01,0.0,-0.9893,1e-05,1.53312]
[1778519259308,43.28,81383.01,0.0,-0.9893,1e-05,1.53312]
[1778519259506,43.28,81383.57,0.0,-0.98929,1e-05,1.53397]
[1778519261520,43.28,81388.22,0.0,-0.98923,1e-05,1.54107]
[1778519266556,43.28,81388.29,0.0,-0.98923,1e-05,1.54117]
[1778519270543,43.28,81389.1,0.0,-0.98922,1e-05,1.54241]
[1778519270558,43.28,81389.1,0.0,-0.98922,1e-05,1.54241]
[1778519271034,43.28,81389.1,0.0,-0.98922,1e-05,1.54241]
[1778519271057,43.28,81389.1,0.0,-0.98922,1e-05,1.54241]
[1778519270585,43.28,81390.04,0.0,-0.98921,1e-05,1.54385]
[1778519271591,43.28,81394.31,0.0,-0.98916,1e-05,1.5504]
[1778519276633,43.28,81395.79,0.0,-0.98914,1e-05,1.55267]
[1778519277637,43.28,81399.98,0.0,-0.98909,1e-05,1.55913]
[1778519278644,43.28,81406.17,0.0,-0.98901,1e-05,1.5687]
[1778519279500,43.28,81406.17,0.0,-0.98901,1e-05,1.5687]
[1778519279558,43.28,81406.17,0.0,-0.98901,1e-05,1.5687]
[1778519279566,43.28,81406.17,0.0,-0.98901,1e-05,1.5687]
[1778519279811,43.28,81406.17,0.0,-0.98901,1e-05,1.5687]
[1778519279845,43.28,81403.45,0.0,-0.98905,1e-05,1.56449]
[1778519280658,43.28,81400.01,0.0,-0.98909,1e-05,1.55917]
[1778519281665,43.28,81394.3,0.0,-0.98916,1e-05,1.55038]
[1778519284537,43.28,81396.37,0.0,-0.98913,1e-05,1.55357]
[1778519284557,43.28,81396.37,0.0,-0.98913,1e-05,1.55357]
[1778519284686,43.28,81397.25,0.0,-0.98912,1e-05,1.55492]
[1778519285311,43.28,81397.25,0.0,-0.98912,1e-05,1.55492]
[1778519287727,43.28,81396.18,0.0,-0.98914,1e-05,1.55327]
[1778519287807,43.28,81396.18,0.0,-0.98914,1e-05,1.55327]
[1778519292231,43.28,81395.29,0.0,-0.98915,1e-05,1.5519]
[1778519292309,43.28,81395.29,0.0,-0.98915,1e-05,1.5519]
[1778519292743,43.28,81395.65,0.0,-0.98914,1e-05,1.55246]
[1778519297778,43.28,81396.55,0.0,-0.98913,1e-05,1.55384]
[1778519298258,43.28,81396.55,0.0,-0.98913,1e-05,1.55384]
[1778519298308,43.28,81396.55,0.0,-0.98913,1e-05,1.55384]
[1778519298785,43.28,81398.79,0.0,-0.9891,1e-05,1.55729]
[1778519300799,43.28,81392.9,0.0,-0.98918,1e-05,1.54823]
[1778519305834,43.28,81391.99,0.0,-0.98919,1e-05,1.54684]
[1778519306468,43.28,81391.99,0.0,-0.98919,1e-05,1.54684]
[1778519306559,43.28,81391.99,0.0,-0.98919,1e-05,1.54684]
[1778519306574,43.28,81391.99,0.0,-0.98919,1e-05,1.54684]
[1778519306810,43.28,81391.99,0.0,-0.98919,1e-05,1.54684]
[1778519306841,43.28,81392.04,0.0,-0.98919,1e-05,1.54691]
[1778519310869,43.28,81388.29,0.0,-0.98923,1e-05,1.54117]
[1778519311836,43.28,81388.29,0.0,-0.98923,1e-05,1.54117]
[1778519311897,43.28,81388.29,0.0,-0.98923,1e-05,1.54117]
[1778519312059,43.28,81388.29,0.0,-0.98923,1e-05,1.54117]
[1778519311989,43.28,81386.29,0.0,-0.98927,1e-05,1.53602]
[1778519312883,43.28,81385.11,0.0,-0.98928,1e-05,1.53423]
[1778519317921,43.28,81386.21,0.0,-0.98927,1e-05,1.5359]
[1778519321788,43.28,81385.37,0.0,-0.98928,1e-05,1.53462]
[1778519321809,43.28,81385.37,0.0,-0.98928,1e-05,1.53462]
[1778519321916,43.28,81385.37,0.0,-0.98928,1e-05,1.53462]
[1778519322062,43.28,81385.37,0.0,-0.98928,1e-05,1.53462]
[1778519322012,43.28,81384.21,0.0,-0.9893,1e-05,1.53286]
[1778519322956,43.28,81380.51,0.0,-0.98934,1e-05,1.52723]
[1778519323963,43.28,81377.93,0.0,-0.98937,1e-05,1.52332]
[1778519328998,43.28,81383.3,0.0,-0.98931,1e-05,1.53147]
[1778519329967,43.28,81383.3,0.0,-0.98931,1e-05,1.53147]
[1778519330061,43.28,81383.3,0.0,-0.98931,1e-05,1.53147]
[1778519330008,43.28,81385.63,0.0,-0.98928,1e-05,1.53502]
[1778519330191,43.28,81385.63,0.0,-0.98928,1e-05,1.53502]
[1778519330309,43.28,81385.63,0.0,-0.98928,1e-05,1.53502]
[1778519331012,43.28,81388.28,0.0,-0.98925,1e-05,1.53906]
[1778519332019,43.28,81391.82,0.0,-0.9892,1e-05,1.54448]
[1778519335085,43.28,81391.43,0.0,-0.98921,1e-05,1.54388]
[1778519335219,43.28,81391.93,0.0,-0.9892,1e-05,1.54464]
[1778519335313,43.28,81391.93,0.0,-0.9892,1e-05,1.54464]
[1778519336047,43.28,81391.73,0.0,-0.9892,1e-05,1.54434]
[1778519339752,43.28,81389.89,0.0,-0.98923,1e-05,1.54152]
[1778519339811,43.28,81389.89,0.0,-0.98923,1e-05,1.54152]
[1778519339854,43.28,81389.89,0.0,-0.98923,1e-05,1.54152]
[1778519340059,43.28,81389.89,0.0,-0.98923,1e-05,1.54152]
[1778519340077,43.28,81383.83,0.0,-0.9893,1e-05,1.53228]
[1778519344363,43.28,81382.61,0.0,-0.98931,1e-05,1.53042]
[1778519344366,43.28,81382.61,0.0,-0.98931,1e-05,1.53042]
[1778519344558,43.28,81382.61,0.0,-0.98931,1e-05,1.53042]
[1778519345112,43.28,81384.18,0.0,-0.9893,1e-05,1.53281]
[1778519349167,43.28,81381.52,0.0,-0.98933,1e-05,1.52876]
[1778519350859,43.28,81381.52,0.0,-0.98933,1e-05,1.52876]
[1778519350971,43.28,81381.52,0.0,-0.98933,1e-05,1.52876]
[1778519351059,43.28,81381.52,0.0,-0.98933,1e-05,1.52876]
[1778519351063,43.28,81366.7,0.0,-0.9895,1e-05,1.50639]
[1778519351155,43.28,81364.64,0.0,-0.98953,1e-05,1.5033]
[1778519353253,43.28,81364.5,0.0,-0.98953,1e-05,1.50309]
[1778519357197,43.28,81359.27,0.0,-0.98959,1e-05,1.49527]
[1778519359211,43.28,81348.61,0.0,-0.98972,1e-05,1.47943]
[1778519360218,43.28,81346.98,0.0,-0.98974,1e-05,1.47702]
[1778519361225,43.28,81349.0,0.0,-0.98971,1e-05,1.48]
[1778519362421,43.28,81349.0,0.0,-0.98971,1e-05,1.48]
[1778519362559,43.28,81349.0,0.0,-0.98971,1e-05,1.48]
[1778519362759,43.28,81349.07,0.0,-0.98971,1e-05,1.48011]
[1778519364246,43.28,81354.29,0.0,-0.98965,1e-05,1.48785]
[1778519365304,43.28,81354.29,0.0,-0.98965,1e-05,1.48785]
[1778519365560,43.28,81354.29,0.0,-0.98965,1e-05,1.48785]
[1778519371393,43.28,81354.32,0.0,-0.98965,1e-05,1.48789]
[1778519371408,43.28,81356.86,0.0,-0.98963,1e-05,1.48962]
[1778519372530,43.28,81356.86,0.0,-0.98963,1e-05,1.48962]
[1778519372560,43.28,81356.86,0.0,-0.98963,1e-05,1.48962]
[1778519372572,43.28,81358.48,0.0,-0.98962,1e-05,1.49203]
[1778519373309,43.28,81363.13,0.0,-0.98956,1e-05,1.49897]
[1778519374316,43.28,81372.74,0.0,-0.98945,1e-05,1.5134]
[1778519375323,43.28,81382.47,0.0,-0.98933,1e-05,1.52812]
[1778519376330,43.28,81391.58,0.0,-0.98922,1e-05,1.54201]
[1778519377337,43.28,81394.67,0.0,-0.98918,1e-05,1.54674]
[1778519379076,43.28,81394.67,0.0,-0.98918,1e-05,1.54674]
[1778519379309,43.28,81394.99,0.0,-0.98918,1e-05,1.54723]
[1778519379351,43.28,81397.67,0.0,-0.98915,1e-05,1.55135]
[1778519384386,43.28,81398.58,0.0,-0.98914,1e-05,1.55275]
[1778519385393,43.28,81400.04,0.0,-0.98912,1e-05,1.55499]
[1778519386488,43.28,81400.04,0.0,-0.98912,1e-05,1.55499]
[1778519386557,43.28,81400.04,0.0,-0.98912,1e-05,1.55499]
[1778519386787,43.28,81400.04,0.0,-0.98912,1e-05,1.55499]
[1778519386808,43.28,81400.04,0.0,-0.98912,1e-05,1.55499]
[1778519386960,43.28,81404.08,0.0,-0.98907,1e-05,1.56122]
[1778519387407,43.28,81407.14,0.0,-0.98903,1e-05,1.56596]
[1778519388414,43.28,81408.95,0.0,-0.98901,1e-05,1.56876]
[1778519393453,43.28,81408.76,0.0,-0.98901,1e-05,1.56847]
[1778519394460,43.28,81410.27,0.0,-0.98899,1e-05,1.57081]
[1778519395311,43.28,81410.27,0.0,-0.98899,1e-05,1.57081]
[1778519395561,43.28,81410.27,0.0,-0.98899,1e-05,1.57081]
[1778519395763,43.28,81415.33,0.0,-0.98893,1e-05,1.57868]
[1778519397307,43.28,81415.0,0.0,-0.98893,1e-05,1.57817]
[1778519397391,43.28,81415.0,0.0,-0.98893,1e-05,1.57817]
[1778519398488,43.28,81411.39,0.0,-0.98898,1e-05,1.57255]
[1778519399495,43.28,81404.93,0.0,-0.98906,1e-05,1.56254]
[1778519404530,43.28,81404.21,0.0,-0.98907,1e-05,1.56143]
[1778519406544,43.28,81408.84,0.0,-0.98901,1e-05,1.56859]
[1778519411579,43.28,81406.38,0.0,-0.98904,1e-05,1.56478]
[1778519412586,43.28,81402.35,0.0,-0.98909,1e-05,1.55855]
[1778519414600,43.28,81390.42,0.0,-0.98923,1e-05,1.54023]
[1778519415607,43.28,81384.61,0.0,-0.9893,1e-05,1.53137]
[1778519419635,43.28,81387.76,0.0,-0.98927,1e-05,1.53617]
[1778519421649,43.28,81391.17,0.0,-0.98923,1e-05,1.54138]
[1778519423128,43.28,81391.17,0.0,-0.98923,1e-05,1.54138]
[1778519423198,43.28,81386.73,0.0,-0.98928,1e-05,1.5346]
[1778519423309,43.28,81386.73,0.0,-0.98928,1e-05,1.5346]
[1778519429707,43.28,81387.13,0.0,-0.98927,1e-05,1.53521]
[1778519431719,43.28,81389.62,0.0,-0.98926,1e-05,1.53691]
[1778519432535,43.28,81389.62,0.0,-0.98926,1e-05,1.53691]
[1778519432559,43.28,81389.62,0.0,-0.98926,1e-05,1.53691]
[1778519432726,43.28,81389.59,0.0,-0.98926,1e-05,1.53687]
[1778519435747,43.28,81393.18,0.0,-0.98922,1e-05,1.54235]
[1778519437309,43.28,81391.53,0.0,-0.98924,1e-05,1.53983]
[1778519438142,43.28,81391.53,0.0,-0.98924,1e-05,1.53983]
[1778519438181,43.28,81389.97,0.0,-0.98925,1e-05,1.53745]
[1778519438307,43.28,81389.97,0.0,-0.98925,1e-05,1.53745]
[1778519440782,43.28,81405.77,0.0,-0.98906,1e-05,1.56172]
[1778519442038,43.28,81405.77,0.0,-0.98906,1e-05,1.56172]
[1778519442058,43.28,81405.77,0.0,-0.98906,1e-05,1.56172]
[1778519442138,43.28,81409.05,0.0,-0.98902,1e-05,1.56679]
[1778519444970,43.28,81409.69,0.0,-0.98901,1e-05,1.56779]
[1778519445058,43.28,81409.69,0.0,-0.98901,1e-05,1.56779]
[1778519445105,43.28,81409.69,0.0,-0.98901,1e-05,1.56779]
[1778519445148,43.28,81411.98,0.0,-0.98898,1e-05,1.57134]
[1778519445309,43.28,81411.98,0.0,-0.98898,1e-05,1.57134]
[1778519448838,43.28,81417.57,0.0,-0.98892,1e-05,1.58004]
[1778519450142,43.28,81417.57,0.0,-0.98892,1e-05,1.58004]
[1778519450308,43.28,81417.89,0.0,-0.98891,1e-05,1.58054]
[1778519451920,43.28,81430.14,0.0,-0.98876,1e-05,1.59975]
[1778519452927,43.28,81429.8,0.0,-0.98876,1e-05,1.59922]
[1778519453583,43.28,81429.8,0.0,-0.98876,1e-05,1.59922]
[1778519453671,43.28,81429.8,0.0,-0.98876,1e-05,1.59922]
[1778519453807,43.28,81429.8,0.0,-0.98876,1e-05,1.59922]
[1778519453934,43.28,81429.91,0.0,-0.98876,1e-05,1.59939]
[1778519454941,43.28,81436.67,0.0,-0.98868,1e-05,1.61007]
[1778519456956,43.28,81440.1,0.0,-0.98863,1e-05,1.61551]
[1778519457366,43.28,81440.1,0.0,-0.98863,1e-05,1.61551]
[1778519457849,43.28,81440.1,0.0,-0.98863,1e-05,1.61551]
[1778519457954,43.28,81440.1,0.0,-0.98863,1e-05,1.61551]
[1778519458059,43.28,81440.1,0.0,-0.98863,1e-05,1.61551]
[1778519458159,43.28,81439.99,0.0,-0.98863,1e-05,1.61534]
[1778519458969,43.28,81434.79,0.0,-0.9887,1e-05,1.60709]
[1778519462054,43.28,81436.97,0.0,-0.98867,1e-05,1.61054]
[1778519462293,43.28,81436.97,0.0,-0.98867,1e-05,1.61054]
[1778519462307,43.28,81435.41,0.0,-0.98869,1e-05,1.60807]
[1778519463002,43.28,81434.84,0.0,-0.9887,1e-05,1.60717]
[1778519464010,43.28,81438.97,0.0,-0.98865,1e-05,1.61372]
[1778519466792,43.28,81440.58,0.0,-0.98863,1e-05,1.61627]
[1778519466813,43.28,81440.58,0.0,-0.98863,1e-05,1.61627]
[1778519467706,43.28,81442.04,0.0,-0.98861,1e-05,1.61859]
[1778519467809,43.28,81442.04,0.0,-0.98861,1e-05,1.61859]
[1778519468036,43.28,81442.13,0.0,-0.98861,1e-05,1.61874]
[1778519471057,43.28,81446.23,0.0,-0.98855,1e-05,1.62527]
[1778519472064,43.28,81450.24,0.0,-0.9885,1e-05,1.63168]
[1778519474078,43.28,81454.83,0.0,-0.98844,1e-05,1.63904]
[1778519474843,43.28,81454.83,0.0,-0.98844,1e-05,1.63904]
[1778519475060,43.28,81454.83,0.0,-0.98844,1e-05,1.63904]
[1778519479113,43.28,81466.71,0.0,-0.98829,1e-05,1.65822]
[1778519480120,43.28,81464.55,0.0,-0.98832,1e-05,1.65472]
[1778519481127,43.28,81459.16,0.0,-0.98839,1e-05,1.64601]
[1778519481642,43.28,81459.16,0.0,-0.98839,1e-05,1.64601]
[1778519482032,43.28,81459.16,0.0,-0.98839,1e-05,1.64601]
[1778519482061,43.28,81459.16,0.0,-0.98839,1e-05,1.64601]
[1778519482758,43.28,81457.76,0.0,-0.98841,1e-05,1.64375]
[1778519482809,43.28,81457.76,0.0,-0.98841,1e-05,1.64375]
[1778519483141,43.28,81458.31,0.0,-0.9884,1e-05,1.64464]
[1778519484781,43.28,81458.14,0.0,-0.9884,1e-05,1.64437]
[1778519484811,43.28,81458.14,0.0,-0.9884,1e-05,1.64437]
[1778519487183,43.28,81459.28,0.0,-0.98839,1e-05,1.6462]
[1778519487309,43.28,81459.28,0.0,-0.98839,1e-05,1.6462]
[1778519487227,43.28,81462.48,0.0,-0.98835,1e-05,1.65137]
[1778519487657,43.28,81462.48,0.0,-0.98835,1e-05,1.65137]
[1778519487816,43.28,81462.48,0.0,-0.98835,1e-05,1.65137]
[1778519488177,43.28,81465.21,0.0,-0.98831,1e-05,1.65579]
[1778519492205,43.28,81469.06,0.0,-0.98827,1e-05,1.65982]
[1778519492987,43.28,81469.06,0.0,-0.98827,1e-05,1.65982]
[1778519493063,43.28,81469.06,0.0,-0.98827,1e-05,1.65982]
[1778519500261,43.28,81470.07,0.0,-0.98826,1e-05,1.66146]
[1778519502999,43.28,81470.19,0.0,-0.98826,1e-05,1.66165]
[1778519503060,43.28,81470.19,0.0,-0.98826,1e-05,1.66165]
[1778519503307,43.28,81470.19,0.0,-0.98826,1e-05,1.66165]
[1778519503310,43.28,81470.16,0.0,-0.98826,1e-05,1.66161]
[1778519505296,43.28,81474.78,0.0,-0.9882,1e-05,1.66913]
[1778519506303,43.28,81478.62,0.0,-0.98815,1e-05,1.6754]
[1778519507014,43.28,81478.62,0.0,-0.98815,1e-05,1.6754]
[1778519507060,43.28,81478.62,0.0,-0.98815,1e-05,1.6754]
[1778519512346,43.28,81476.92,0.0,-0.98817,1e-05,1.67262]
[1778519513271,43.28,81476.92,0.0,-0.98817,1e-05,1.67262]
[1778519513309,43.28,81476.92,0.0,-0.98817,1e-05,1.67262]
[1778519514354,43.28,81477.31,0.0,-0.98817,1e-05,1.67325]
[1778519514579,43.28,81477.31,0.0,-0.98817,1e-05,1.67325]
[1778519514634,43.28,81480.32,0.0,-0.98813,1e-05,1.67818]
[1778519520401,43.28,81478.58,0.0,-0.98815,1e-05,1.67533]
[1778519522142,43.28,81478.58,0.0,-0.98815,1e-05,1.67533]
[1778519522309,43.28,81478.58,0.0,-0.98815,1e-05,1.67533]
[1778519522866,43.28,81479.43,0.0,-0.98814,1e-05,1.67672]
[1778519523058,43.28,81479.43,0.0,-0.98814,1e-05,1.67672]
[1778519523159,43.28,81479.31,0.0,-0.98814,1e-05,1.67652]
[1778519528458,43.28,81475.11,0.0,-0.9882,1e-05,1.66966]
[1778519529464,43.28,81462.38,0.0,-0.98836,1e-05,1.64901]
[1778519530471,43.28,81457.68,0.0,-0.98842,1e-05,1.64143]
[1778519531790,43.28,81457.68,0.0,-0.98842,1e-05,1.64143]
[1778519531811,43.28,81457.68,0.0,-0.98842,1e-05,1.64143]
[1778519535311,43.28,81459.22,0.0,-0.9884,1e-05,1.64391]
[1778519536741,43.28,81460.1,0.0,-0.98839,1e-05,1.64533]
[1778519536809,43.28,81460.1,0.0,-0.98839,1e-05,1.64533]
[1778519536843,43.28,81461.2,0.0,-0.98838,1e-05,1.6471]
[1778519537977,43.28,81461.2,0.0,-0.98838,1e-05,1.6471]
[1778519543562,43.28,81460.9,0.0,-0.98838,1e-05,1.64662]
[1778519545576,43.28,81465.55,0.0,-0.98832,1e-05,1.65413]
[1778519547593,43.28,81456.35,0.0,-0.98844,1e-05,1.63929]
[1778519548597,43.28,81441.68,0.0,-0.98863,1e-05,1.61585]
[1778519549604,43.28,81441.6,0.0,-0.98863,1e-05,1.61572]
[1778519550611,43.28,81451.75,0.0,-0.9885,1e-05,1.63191]
[1778519552125,43.28,81451.75,0.0,-0.9885,1e-05,1.63191]
[1778519552314,43.28,81451.75,0.0,-0.9885,1e-05,1.63191]
[1778519552373,43.28,81451.75,0.0,-0.9885,1e-05,1.63191]
[1778519552559,43.28,81449.18,0.0,-0.98855,1e-05,1.62562]
[1778519552625,43.28,81447.51,0.0,-0.98857,1e-05,1.62296]
[1778519554583,43.28,81448.11,0.0,-0.98856,1e-05,1.62391]
[1778519556653,43.28,81436.47,0.0,-0.98871,1e-05,1.60543]
[1778519557660,43.28,81435.74,0.0,-0.98872,1e-05,1.60427]
[1778519558740,43.28,81435.74,0.0,-0.98872,1e-05,1.60427]
[1778519558811,43.28,81435.74,0.0,-0.98872,1e-05,1.60427]
[1778519560681,43.28,81430.95,0.0,-0.98878,1e-05,1.59672]
[1778519562695,43.28,81428.2,0.0,-0.98881,1e-05,1.5924]
[1778519563772,43.28,81428.2,0.0,-0.98881,1e-05,1.5924]
[1778519563815,43.28,81428.2,0.0,-0.98881,1e-05,1.5924]
[1778519564096,43.28,81428.2,0.0,-0.98881,1e-05,1.5924]
[1778519564311,43.28,81428.2,0.0,-0.98881,1e-05,1.5924]
[1778519564397,43.28,81427.59,0.0,-0.98882,1e-05,1.59144]
[1778519566723,43.28,81420.7,0.0,-0.98891,1e-05,1.58065]
[1778519568319,43.28,81420.7,0.0,-0.98891,1e-05,1.58065]
[1778519568368,43.28,81419.02,0.0,-0.98893,1e-05,1.57803]
[1778519568558,43.28,81419.02,0.0,-0.98893,1e-05,1.57803]
[1778519572859,43.28,81413.99,0.0,-0.98899,1e-05,1.5702]
[1778519573043,43.28,81413.99,0.0,-0.98899,1e-05,1.5702]
[1778519573063,43.28,81413.99,0.0,-0.98899,1e-05,1.5702]
[1778519573137,43.28,81413.25,0.0,-0.989,1e-05,1.56906]
[1778519576793,43.28,81420.16,0.0,-0.98891,1e-05,1.57981]
[1778519577800,43.28,81423.92,0.0,-0.98887,1e-05,1.58569]
[1778519579832,43.28,81425.22,0.0,-0.98885,1e-05,1.58772]
[1778519580061,43.28,81425.22,0.0,-0.98885,1e-05,1.58772]
[1778519580315,43.28,81425.22,0.0,-0.98885,1e-05,1.58772]
[1778519580409,43.28,81427.19,0.0,-0.98882,1e-05,1.59081]
[1778519580561,43.28,81427.19,0.0,-0.98882,1e-05,1.59081]
[1778519581721,43.28,81428.54,0.0,-0.98881,1e-05,1.59293]
[1778519582835,43.28,81440.23,0.0,-0.98866,1e-05,1.61138]
[1778519584849,43.28,81446.51,0.0,-0.98858,1e-05,1.62136]
[1778519586863,43.28,81452.38,0.0,-0.98851,1e-05,1.63074]
[1778519587643,43.28,81452.38,0.0,-0.98851,1e-05,1.63074]
[1778519587813,43.28,81452.38,0.0,-0.98851,1e-05,1.63074]
[1778519587870,43.28,81456.39,0.0,-0.98845,1e-05,1.63716]
[1778519589582,43.28,81457.25,0.0,-0.98844,1e-05,1.63855]
[1778519589632,43.28,81457.25,0.0,-0.98844,1e-05,1.63855]
[1778519589809,43.28,81457.25,0.0,-0.98844,1e-05,1.63855]
[1778519589885,43.28,81459.32,0.0,-0.98842,1e-05,1.64187]
[1778519593912,43.28,81462.87,0.0,-0.98837,1e-05,1.6476]
[1778519595849,43.28,81464.92,0.0,-0.98834,1e-05,1.65091]
[1778519596031,43.28,81464.92,0.0,-0.98834,1e-05,1.65091]
[1778519596061,43.28,81464.92,0.0,-0.98834,1e-05,1.65091]
[1778519596073,43.28,81464.79,0.0,-0.98835,1e-05,1.6507]
[1778519600969,43.28,81471.13,0.0,-0.98826,1e-05,1.66097]
[1778519601969,43.28,81479.42,0.0,-0.98815,1e-05,1.67448]
[1778519603783,43.28,81478.59,0.0,-0.98816,1e-05,1.67312]
[1778519603810,43.28,81478.59,0.0,-0.98816,1e-05,1.67312]
[1778519604086,43.28,81478.59,0.0,-0.98816,1e-05,1.67312]
[1778519604309,43.28,81478.59,0.0,-0.98816,1e-05,1.67312]
[1778519604410,43.28,81479.26,0.0,-0.98816,1e-05,1.67422]
[1778519610026,43.28,81478.93,0.0,-0.98816,1e-05,1.67368]
[1778519614054,43.28,81480.5,0.0,-0.98815,1e-05,1.67402]
[1778519614571,43.28,81480.5,0.0,-0.98815,1e-05,1.67402]
[1778519614808,43.28,81480.5,0.0,-0.98815,1e-05,1.67402]
[1778519620893,43.28,81481.8,0.0,-0.98814,1e-05,1.67615]
[1778519621058,43.28,81481.8,0.0,-0.98814,1e-05,1.67615]
[1778519621073,43.28,81481.8,0.0,-0.98814,1e-05,1.67615]
[1778519621308,43.28,81481.8,0.0,-0.98814,1e-05,1.67615]
[1778519621315,43.28,81481.92,0.0,-0.98814,1e-05,1.67634]
[1778519623117,43.28,81484.92,0.0,-0.9881,1e-05,1.68126]
[1778519626138,43.28,81488.47,0.0,-0.98805,1e-05,1.68709]
[1778519626779,43.28,81488.47,0.0,-0.98805,1e-05,1.68709]
[1778519626808,43.28,81488.47,0.0,-0.98805,1e-05,1.68709]
[1778519631962,43.28,81485.72,0.0,-0.98809,1e-05,1.68257]
[1778519632060,43.28,81485.72,0.0,-0.98809,1e-05,1.68257]
[1778519632390,43.28,81485.72,0.0,-0.98809,1e-05,1.68257]
[1778519632407,43.28,81486.23,0.0,-0.98808,1e-05,1.68341]
[1778519632557,43.28,81486.23,0.0,-0.98808,1e-05,1.68341]
[1778519634195,43.28,81493.37,0.0,-0.98798,1e-05,1.69516]
[1778519634890,43.28,81493.37,0.0,-0.98798,1e-05,1.69516]
[1778519635060,43.28,81493.37,0.0,-0.98798,1e-05,1.69516]
[1778519635515,43.28,81494.95,0.0,-0.98796,1e-05,1.69778]
[1778519635559,43.28,81494.95,0.0,-0.98796,1e-05,1.69778]
[1778519637216,43.28,81495.46,0.0,-0.98796,1e-05,1.69862]
[1778519641244,43.28,81488.02,0.0,-0.98806,1e-05,1.68635]
[1778519642251,43.28,81486.56,0.0,-0.98807,1e-05,1.68395]
[1778519642583,43.28,81486.56,0.0,-0.98807,1e-05,1.68395]
[1778519642808,43.28,81486.56,0.0,-0.98807,1e-05,1.68395]
[1778519647707,43.28,81487.41,0.0,-0.98806,1e-05,1.68535]
[1778519647809,43.28,81487.41,0.0,-0.98806,1e-05,1.68535]
[1778519648692,43.28,81486.25,0.0,-0.98808,1e-05,1.68344]
[1778519648808,43.28,81486.25,0.0,-0.98808,1e-05,1.68344]
[1778519649300,43.28,81485.85,0.0,-0.98808,1e-05,1.68278]
[1778519655342,43.28,81486.97,0.0,-0.98807,1e-05,1.68462]
[1778519655990,43.28,81486.97,0.0,-0.98807,1e-05,1.68462]
[1778519656057,43.28,81486.97,0.0,-0.98807,1e-05,1.68462]
[1778519657356,43.28,81483.07,0.0,-0.98812,1e-05,1.67823]
[1778519658343,43.28,81483.07,0.0,-0.98812,1e-05,1.67823]
[1778519658363,43.28,81481.13,0.0,-0.98815,1e-05,1.67505]
[1778519658558,43.28,81481.13,0.0,-0.98815,1e-05,1.67505]
[1778519660378,43.28,81488.5,0.0,-0.98805,1e-05,1.68714]
[1778519660680,43.28,81488.5,0.0,-0.98805,1e-05,1.68714]
[1778519660808,43.28,81488.5,0.0,-0.98805,1e-05,1.68714]
[1778519661611,43.28,81489.43,0.0,-0.98804,1e-05,1.68867]
[1778519661809,43.28,81489.43,0.0,-0.98804,1e-05,1.68867]
[1778519662391,43.28,81493.19,0.0,-0.98799,1e-05,1.69487]
[1778519664405,43.28,81488.99,0.0,-0.98804,1e-05,1.68794]
[1778519665412,43.28,81491.78,0.0,-0.98801,1e-05,1.69254]
[1778519667093,43.28,81492.51,0.0,-0.988,1e-05,1.69375]
[1778519667314,43.28,81492.51,0.0,-0.988,1e-05,1.69375]
[1778519672461,43.28,81495.55,0.0,-0.98797,1e-05,1.69652]
[1778519673293,43.28,81495.55,0.0,-0.98797,1e-05,1.69652]
[1778519673308,43.28,81495.55,0.0,-0.98797,1e-05,1.69652]
[1778519673909,43.28,81495.51,0.0,-0.98797,1e-05,1.69645]
[1778519674060,43.28,81495.51,0.0,-0.98797,1e-05,1.69645]
[1778519674476,43.28,81495.23,0.0,-0.98798,1e-05,1.69599]
[1778519679511,43.28,81495.58,0.0,-0.98797,1e-05,1.69657]
[1778519684774,43.28,81496.23,0.0,-0.98796,1e-05,1.69764]
[1778519684809,43.28,81496.23,0.0,-0.98796,1e-05,1.69764]
[1778519684975,43.28,81499.36,0.0,-0.98792,1e-05,1.70283]
[1778519686173,43.28,81499.36,0.0,-0.98792,1e-05,1.70283]
[1778519686315,43.28,81499.36,0.0,-0.98792,1e-05,1.70283]
[1778519686413,43.28,81500.95,0.0,-0.9879,1e-05,1.70546]
[1778519691595,43.28,81503.32,0.0,-0.98787,1e-05,1.7094]
[1778519696630,43.28,81498.12,0.0,-0.98794,1e-05,1.70077]
[1778519697617,43.28,81498.12,0.0,-0.98794,1e-05,1.70077]
[1778519697809,43.28,81498.12,0.0,-0.98794,1e-05,1.70077]
[1778519697838,43.28,81490.73,0.0,-0.98803,1e-05,1.68857]
[1778519700493,43.28,81489.56,0.0,-0.98805,1e-05,1.68665]
[1778519700558,43.28,81490.25,0.0,-0.98804,1e-05,1.68778]
[1778519700650,43.28,81490.25,0.0,-0.98804,1e-05,1.68778]
[1778519700811,43.28,81490.25,0.0,-0.98804,1e-05,1.68778]
[1778519700910,43.28,81493.2,0.0,-0.988,1e-05,1.69264]
[1778519702672,43.28,81496.54,0.0,-0.98796,1e-05,1.69816]
[1778519704125,43.28,81496.54,0.0,-0.98796,1e-05,1.69816]
[1778519704309,43.28,81496.54,0.0,-0.98796,1e-05,1.69816]
[1778519706700,43.28,81501.7,0.0,-0.98789,1e-05,1.70671]
[1778519711735,43.28,81502.5,0.0,-0.98788,1e-05,1.70804]
[1778519715902,43.28,81502.67,0.0,-0.98788,1e-05,1.70832]
[1778519716064,43.28,81502.67,0.0,-0.98788,1e-05,1.70832]
[1778519717891,43.28,81502.67,0.0,-0.98788,1e-05,1.70832]
[1778519718070,43.28,81502.67,0.0,-0.98788,1e-05,1.70832]
[1778519718271,43.28,81502.6,0.0,-0.98788,1e-05,1.7082]
[1778519718784,43.28,81497.33,0.0,-0.98795,1e-05,1.69946]
[1778519720798,43.28,81492.2,0.0,-0.98802,1e-05,1.69099]
[1778519723819,43.28,81495.44,0.0,-0.98797,1e-05,1.69634]
[1778519725279,43.28,81492.02,0.0,-0.98802,1e-05,1.6907]
[1778519727567,43.28,81490.34,0.0,-0.98804,1e-05,1.68793]
[1778519729927,43.28,81491.04,0.0,-0.98803,1e-05,1.68908]
[1778519730063,43.28,81491.04,0.0,-0.98803,1e-05,1.68908]
[1778519730164,43.28,81493.7,0.0,-0.988,1e-05,1.69347]
[1778519730688,43.28,81493.7,0.0,-0.988,1e-05,1.69347]
[1778519730811,43.28,81493.7,0.0,-0.988,1e-05,1.69347]
[1778519730868,43.28,81490.92,0.0,-0.98803,1e-05,1.68888]
[1778519732882,43.28,81492.69,0.0,-0.98802,1e-05,1.68956]
[1778519734896,43.28,81499.11,0.0,-0.98794,1e-05,1.70016]
[1778519735898,43.28,81499.11,0.0,-0.98794,1e-05,1.70016]
[1778519736060,43.28,81499.11,0.0,-0.98794,1e-05,1.70016]
[1778519736500,43.28,81499.11,0.0,-0.98794,1e-05,1.70016]
[1778519736559,43.28,81499.11,0.0,-0.98794,1e-05,1.70016]
[1778519736552,43.28,81500.96,0.0,-0.98791,1e-05,1.70323]
[1778519738924,43.28,81504.19,0.0,-0.98787,1e-05,1.70859]
[1778519744966,43.28,81504.33,0.0,-0.98787,1e-05,1.70882]
[1778519748081,43.28,81504.67,0.0,-0.98786,1e-05,1.70939]
[1778519748311,43.28,81504.67,0.0,-0.98786,1e-05,1.70939]
[1778519748371,43.28,81504.49,0.0,-0.98787,1e-05,1.70909]
[1778519748688,43.28,81504.49,0.0,-0.98787,1e-05,1.70909]
[1778519748808,43.28,81504.49,0.0,-0.98787,1e-05,1.70909]
[1778519749909,43.28,81504.49,0.0,-0.98787,1e-05,1.70909]
[1778519755849,43.28,81504.27,0.0,-0.98787,1e-05,1.70872]
[1778519756060,43.28,81504.27,0.0,-0.98787,1e-05,1.70872]
[1778519756121,43.28,81504.27,0.0,-0.98787,1e-05,1.70872]
[1778519756311,43.28,81504.27,0.0,-0.98787,1e-05,1.70872]
[1778519756412,43.28,81504.19,0.0,-0.98787,1e-05,1.70859]
[1778519762085,43.28,81505.94,0.0,-0.98785,1e-05,1.7115]
[1778519764099,43.28,81511.91,0.0,-0.98777,1e-05,1.72146]
[1778519765106,43.28,81518.07,0.0,-0.98768,1e-05,1.73178]
[1778519765921,43.28,81518.07,0.0,-0.98768,1e-05,1.73178]
[1778519766061,43.28,81518.07,0.0,-0.98768,1e-05,1.73178]
[1778519766482,43.28,81518.07,0.0,-0.98768,1e-05,1.73178]
[1778519766560,43.28,81518.07,0.0,-0.98768,1e-05,1.73178]
[1778519766583,43.28,81517.94,0.0,-0.98768,1e-05,1.73156]
[1778519771148,43.28,81520.88,0.0,-0.98764,1e-05,1.73651]
[1778519772793,43.28,81521.22,0.0,-0.98764,1e-05,1.73708]
[1778519772808,43.28,81521.22,0.0,-0.98764,1e-05,1.73708]
[1778519773382,43.28,81521.22,0.0,-0.98764,1e-05,1.73708]
[1778519773559,43.28,81521.22,0.0,-0.98764,1e-05,1.73708]
[1778519773444,43.28,81521.32,0.0,-0.98764,1e-05,1.73725]
[1778519776186,43.28,81529.52,0.0,-0.98753,1e-05,1.7511]
[1778519777191,43.28,81533.24,0.0,-0.98747,1e-05,1.75742]
[1778519778198,43.28,81545.32,0.0,-0.98731,1e-05,1.77804]
[1778519779205,43.28,81561.31,0.0,-0.98708,1e-05,1.80564]
[1778519780212,43.28,81563.0,0.0,-0.98706,1e-05,1.80858]
[1778519783855,43.28,81563.6,0.0,-0.98705,1e-05,1.80962]
[1778519784060,43.28,81563.6,0.0,-0.98705,1e-05,1.80962]
[1778519784240,43.28,81568.38,0.0,-0.98698,1e-05,1.81795]
[1778519785248,43.28,81573.74,0.0,-0.9869,1e-05,1.82733]
[1778519786254,43.28,81576.71,0.0,-0.98686,1e-05,1.83254]
[1778519788268,43.28,81580.36,0.0,-0.98681,1e-05,1.83896]
[1778519789275,43.28,81569.74,0.0,-0.98696,1e-05,1.82033]
[1778519790282,43.28,81567.84,0.0,-0.98699,1e-05,1.81701]
[1778519792296,43.28,81562.54,0.0,-0.98708,1e-05,1.80544]
[1778519793643,43.28,81562.54,0.0,-0.98708,1e-05,1.80544]
[1778519793809,43.28,81561.98,0.0,-0.98709,1e-05,1.80446]
[1778519794440,43.28,81561.98,0.0,-0.98709,1e-05,1.80446]
[1778519794558,43.28,81561.98,0.0,-0.98709,1e-05,1.80446]
[1778519794533,43.28,81561.22,0.0,-0.9871,1e-05,1.80314]
[1778519800352,43.28,81563.38,0.0,-0.98707,1e-05,1.8069]
[1778519802366,43.28,81570.56,0.0,-0.98697,1e-05,1.81941]
[1778519803373,43.28,81581.09,0.0,-0.98681,1e-05,1.83788]
[1778519804380,43.28,81587.7,0.0,-0.98672,1e-05,1.84955]
[1778519805387,43.28,81584.82,0.0,-0.98676,1e-05,1.84446]
[1778519806218,43.28,81584.82,0.0,-0.98676,1e-05,1.84446]
[1778519806308,43.28,81584.82,0.0,-0.98676,1e-05,1.84446]
[1778519806394,43.28,81587.52,0.0,-0.98672,1e-05,1.84923]
[1778519807745,43.28,81588.65,0.0,-0.98671,1e-05,1.85123]
[1778519807810,43.28,81588.65,0.0,-0.98671,1e-05,1.85123]
[1778519811429,43.28,81585.5,0.0,-0.98675,1e-05,1.84566]
[1778519813865,43.28,81584.02,0.0,-0.98677,1e-05,1.84305]
[1778519814069,43.28,81584.02,0.0,-0.98677,1e-05,1.84305]
[1778519814450,43.28,81583.78,0.0,-0.98678,1e-05,1.84262]
[1778519814689,43.28,81583.78,0.0,-0.98678,1e-05,1.84262]
[1778519814808,43.28,81583.78,0.0,-0.98678,1e-05,1.84262]
[1778519817471,43.28,81587.49,0.0,-0.98672,1e-05,1.84918]
[1778519818478,43.28,81590.09,0.0,-0.98668,1e-05,1.85378]
[1778519818701,43.28,81590.09,0.0,-0.98668,1e-05,1.85378]
[1778519818809,43.28,81590.09,0.0,-0.98668,1e-05,1.85378]
[1778519819505,43.28,81590.09,0.0,-0.98668,1e-05,1.85378]
[1778519819558,43.28,81590.09,0.0,-0.98668,1e-05,1.85378]
[1778519819651,43.28,81593.48,0.0,-0.98664,1e-05,1.8598]
[1778519821500,43.28,81598.93,0.0,-0.98656,1e-05,1.86951]
[1778519822532,43.28,81607.1,0.0,-0.98643,1e-05,1.88414]
[1778519823541,43.28,81620.59,0.0,-0.98623,1e-05,1.9085]
[1778519824549,43.28,81625.73,0.0,-0.98616,2e-05,1.91784]
[1778519825206,43.28,81625.73,0.0,-0.98616,2e-05,1.91784]
[1778519825555,43.28,81635.66,0.0,-0.98601,2e-05,1.93599]
[1778519826562,43.28,81638.88,0.0,-0.98596,2e-05,1.94191]
[1778519828577,43.28,81635.59,0.0,-0.98601,2e-05,1.93586]
[1778519833612,43.28,81633.87,0.0,-0.98603,2e-05,1.93271]
[1778519833958,43.28,81633.87,0.0,-0.98603,2e-05,1.93271]
[1778519834060,43.28,81633.87,0.0,-0.98603,2e-05,1.93271]
[1778519834593,43.28,81633.87,0.0,-0.98603,2e-05,1.93271]
[1778519834619,43.28,81633.84,0.0,-0.98603,2e-05,1.93266]
[1778519834808,43.28,81633.84,0.0,-0.98603,2e-05,1.93266]
[1778519839654,43.28,81636.45,0.0,-0.98599,2e-05,1.93744]
[1778519840037,43.28,81636.45,0.0,-0.98599,2e-05,1.93744]
[1778519840060,43.28,81636.45,0.0,-0.98599,2e-05,1.93744]
[1778519840661,43.28,81635.24,0.0,-0.98601,2e-05,1.93522]
[1778519840938,43.28,81635.24,0.0,-0.98601,2e-05,1.93522]
[1778519841059,43.28,81635.24,0.0,-0.98601,2e-05,1.93522]
[1778519846416,43.28,81633.51,0.0,-0.98604,2e-05,1.93205]
[1778519846560,43.28,81633.51,0.0,-0.98604,2e-05,1.93205]
[1778519846703,43.28,81629.96,0.0,-0.98609,2e-05,1.92556]
[1778519847070,43.28,81629.96,0.0,-0.98609,2e-05,1.92556]
[1778519847308,43.28,81629.96,0.0,-0.98609,2e-05,1.92556]
[1778519852745,43.28,81632.16,0.0,-0.98608,2e-05,1.92713]
[1778519853754,43.28,81639.68,0.0,-0.98596,2e-05,1.94092]
[1778519854978,43.28,81639.68,0.0,-0.98596,2e-05,1.94092]
[1778519855061,43.28,81639.68,0.0,-0.98596,2e-05,1.94092]
[1778519855066,43.28,81639.68,0.0,-0.98596,2e-05,1.94092]
[1778519855310,43.28,81639.68,0.0,-0.98596,2e-05,1.94092]
[1778519855317,43.28,81640.42,0.0,-0.98595,2e-05,1.94228]
[1778519859731,43.28,81640.79,0.0,-0.98595,2e-05,1.94296]
[1778519859796,43.28,81630.83,0.0,-0.9861,2e-05,1.9247]
[1778519860803,43.28,81623.34,0.0,-0.98621,2e-05,1.91105]
[1778519862366,43.28,81623.34,0.0,-0.98621,2e-05,1.91105]
[1778519862529,43.28,81622.9,0.0,-0.98622,1e-05,1.91026]
[1778519863228,43.28,81622.9,0.0,-0.98622,1e-05,1.91026]
[1778519863255,43.28,81625.13,0.0,-0.98618,2e-05,1.91431]
[1778519869524,43.28,81626.68,0.0,-0.98616,2e-05,1.91713]
[1778519870616,43.28,81626.05,0.0,-0.98617,2e-05,1.91598]
[1778519870640,43.28,81632.66,0.0,-0.98607,2e-05,1.92804]
[1778519870812,43.28,81632.66,0.0,-0.98607,2e-05,1.92804]
[1778519871200,43.28,81632.66,0.0,-0.98607,2e-05,1.92804]
[1778519871316,43.28,81632.66,0.0,-0.98607,2e-05,1.92804]
[1778519871406,43.28,81632.55,0.0,-0.98607,2e-05,1.92784]
[1778519873894,43.28,81635.17,0.0,-0.98603,2e-05,1.93264]
[1778519877922,43.28,81638.42,0.0,-0.98598,2e-05,1.9386]
[1778519878934,43.28,81641.54,0.0,-0.98593,2e-05,1.94434]
[1778519880807,43.28,81642.58,0.0,-0.98592,2e-05,1.94626]
[1778519881058,43.28,81642.58,0.0,-0.98592,2e-05,1.94626]
[1778519882048,43.28,81643.5,0.0,-0.9859,2e-05,1.94795]
[1778519882135,43.28,81638.2,0.0,-0.98599,2e-05,1.9382]
[1778519884313,43.28,81639.25,0.0,-0.98597,2e-05,1.94013]
[1778519884558,43.28,81639.25,0.0,-0.98597,2e-05,1.94013]
[1778519884571,43.28,81636.2,0.0,-0.98602,2e-05,1.93453]
[1778519885036,43.28,81636.2,0.0,-0.98602,2e-05,1.93453]
[1778519885059,43.28,81636.2,0.0,-0.98602,2e-05,1.93453]
[1778519891019,43.28,81630.24,0.0,-0.98611,2e-05,1.92362]
[1778519891808,43.28,81630.24,0.0,-0.98611,2e-05,1.92362]
[1778519892026,43.28,81624.74,0.0,-0.98619,2e-05,1.9136]
[1778519892863,43.28,81624.74,0.0,-0.98619,2e-05,1.9136]
[1778519893059,43.28,81624.74,0.0,-0.98619,2e-05,1.9136]
[1778519896054,43.28,81617.57,0.0,-0.9863,1e-05,1.9006]
[1778519897016,43.28,81617.57,0.0,-0.9863,1e-05,1.9006]
[1778519897061,43.28,81617.57,0.0,-0.9863,1e-05,1.9006]
[1778519897726,43.28,81617.57,0.0,-0.9863,1e-05,1.9006]
[1778519897117,43.28,81614.5,0.0,-0.98634,1e-05,1.89505]
[1778519897809,43.28,81614.5,0.0,-0.98634,1e-05,1.89505]
[1778519901090,43.28,81602.79,0.0,-0.98652,1e-05,1.87401]
[1778519902097,43.28,81586.2,0.0,-0.98676,1e-05,1.84452]
[1778519903107,43.28,81583.05,0.0,-0.9868,1e-05,1.83896]
[1778519904114,43.28,81579.28,0.0,-0.98686,1e-05,1.83233]
[1778519905794,43.28,81580.35,0.0,-0.98684,1e-05,1.83421]
[1778519905809,43.28,81580.35,0.0,-0.98684,1e-05,1.83421]
[1778519906128,43.28,81582.4,0.0,-0.98681,1e-05,1.83781]
[1778519908651,43.28,81583.54,0.0,-0.9868,1e-05,1.83982]
[1778519908809,43.28,81582.75,0.0,-0.98681,1e-05,1.83843]
[1778519910550,43.28,81581.5,0.0,-0.98683,1e-05,1.83623]
[1778519911163,43.28,81576.9,0.0,-0.98691,1e-05,1.82578]
[1778519916198,43.28,81578.78,0.0,-0.98688,1e-05,1.82908]
[1778519920633,43.28,81577.62,0.0,-0.9869,1e-05,1.82705]
[1778519920784,43.28,81575.59,0.0,-0.98693,1e-05,1.82349]
[1778519920811,43.28,81575.59,0.0,-0.98693,1e-05,1.82349]
[1778519921363,43.28,81575.59,0.0,-0.98693,1e-05,1.82349]
[1778519921559,43.28,81575.59,0.0,-0.98693,1e-05,1.82349]
[1778519921660,43.28,81575.76,0.0,-0.98692,1e-05,1.82379]
[1778519926790,43.28,81574.88,0.0,-0.98694,1e-05,1.82225]
[1778519926269,43.28,81582.9,0.0,-0.98682,1e-05,1.83632]
[1778519926939,43.28,81582.9,0.0,-0.98682,1e-05,1.83632]
[1778519927063,43.28,81582.9,0.0,-0.98682,1e-05,1.83632]
[1778519927276,43.28,81578.94,0.0,-0.98688,1e-05,1.82936]
[1778519927948,43.28,81578.94,0.0,-0.98688,1e-05,1.82936]
[1778519928058,43.28,81578.94,0.0,-0.98688,1e-05,1.82936]
[1778519929290,43.28,81575.68,0.0,-0.98693,1e-05,1.82365]
[1778519931304,43.28,81573.61,0.0,-0.98696,1e-05,1.82002]
[1778519932697,43.28,81573.61,0.0,-0.98696,1e-05,1.82002]
[1778519932809,43.28,81573.29,0.0,-0.98696,1e-05,1.81946]
[1778519933493,43.28,81573.29,0.0,-0.98696,1e-05,1.81946]
[1778519933558,43.28,81573.29,0.0,-0.98696,1e-05,1.81946]
[1778519933594,43.28,81573.07,0.0,-0.98696,1e-05,1.81908]
[1778519935261,43.28,81573.87,0.0,-0.98695,1e-05,1.82048]
[1778519935308,43.28,81573.87,0.0,-0.98695,1e-05,1.82048]
[1778519939994,43.28,81576.15,0.0,-0.98692,1e-05,1.82447]
[1778519940057,43.28,81576.15,0.0,-0.98692,1e-05,1.82447]
[1778519940763,43.28,81576.15,0.0,-0.98692,1e-05,1.82447]
[1778519940810,43.28,81576.15,0.0,-0.98692,1e-05,1.82447]
[1778519940790,43.28,81580.37,0.0,-0.98686,1e-05,1.83187]
[1778519940929,43.28,81580.37,0.0,-0.98686,1e-05,1.83187]
[1778519942382,43.28,81585.67,0.0,-0.98678,1e-05,1.8412]
[1778519944057,43.28,81586.8,0.0,-0.98677,1e-05,1.8432]
[1778519944308,43.28,81586.8,0.0,-0.98677,1e-05,1.8432]
[1778519944409,43.28,81586.8,0.0,-0.98677,1e-05,1.8432]
[1778519944558,43.28,81586.8,0.0,-0.98677,1e-05,1.8432]
[1778519944658,43.28,81580.45,0.0,-0.98686,1e-05,1.83201]
[1778519945402,43.28,81578.7,0.0,-0.98688,1e-05,1.82894]
[1778519947444,43.28,81578.44,0.0,-0.98689,1e-05,1.82848]
[1778519947559,43.28,81578.44,0.0,-0.98689,1e-05,1.82848]
[1778519947616,43.28,81569.56,0.0,-0.98701,1e-05,1.81295]
[1778519948503,43.28,81569.56,0.0,-0.98701,1e-05,1.81295]
[1778519948559,43.28,81569.56,0.0,-0.98701,1e-05,1.81295]
[1778519948660,43.28,81565.76,0.0,-0.98707,1e-05,1.80634]
[1778519949430,43.28,81559.93,0.0,-0.98715,1e-05,1.79623]
[1778519950437,43.28,81551.78,0.0,-0.98726,1e-05,1.78217]
[1778519951444,43.28,81558.42,0.0,-0.98717,1e-05,1.79362]
[1778519953253,43.28,81557.57,0.0,-0.98718,1e-05,1.79215]
[1778519953311,43.28,81557.57,0.0,-0.98718,1e-05,1.79215]
[1778519953458,43.28,81559.15,0.0,-0.98716,1e-05,1.79488]
[1778519954465,43.28,81564.23,0.0,-0.98709,1e-05,1.80368]
[1778519955472,43.28,81565.65,0.0,-0.98707,1e-05,1.80615]
[1778519956762,43.28,81565.65,0.0,-0.98707,1e-05,1.80615]
[1778519956810,43.28,81565.65,0.0,-0.98707,1e-05,1.80615]
[1778519957486,43.28,81569.55,0.0,-0.98701,1e-05,1.81294]
[1778519960851,43.28,81569.97,0.0,-0.98701,1e-05,1.81367]
[1778519961056,43.28,81569.97,0.0,-0.98701,1e-05,1.81367]
[1778519964538,43.28,81571.5,0.0,-0.98699,1e-05,1.81634]
[1778519965545,43.28,81575.71,0.0,-0.98693,1e-05,1.8237]
[1778519966825,43.28,81575.71,0.0,-0.98693,1e-05,1.8237]
[1778519967061,43.28,81575.7,0.0,-0.98693,1e-05,1.82368]
[1778519967308,43.28,81575.7,0.0,-0.98693,1e-05,1.82368]
[1778519967559,43.28,81577.41,0.0,-0.9869,1e-05,1.82668]
[1778519972594,43.28,81581.73,0.0,-0.98685,1e-05,1.83189]
[1778519973601,43.28,81584.41,0.0,-0.98682,1e-05,1.83661]
[1778519973922,43.28,81584.41,0.0,-0.98682,1e-05,1.83661]
[1778519974057,43.28,81584.41,0.0,-0.98682,1e-05,1.83661]
[1778519974276,43.28,81584.41,0.0,-0.98682,1e-05,1.83661]
[1778519974309,43.28,81584.41,0.0,-0.98682,1e-05,1.83661]
[1778519974608,43.28,81585.45,0.0,-0.9868,1e-05,1.83844]
[1778519975615,43.28,81590.8,0.0,-0.98672,1e-05,1.84789]
[1778519978920,43.28,81590.8,0.0,-0.98672,1e-05,1.84789]
[1778519979643,43.28,81589.16,0.0,-0.98675,1e-05,1.84499]
[1778519982201,43.28,81589.91,0.0,-0.98674,1e-05,1.84632]
[1778519982309,43.28,81589.91,0.0,-0.98674,1e-05,1.84632]
[1778519987671,43.28,81589.68,0.0,-0.98674,1e-05,1.84591]
[1778519988852,43.28,81587.68,0.0,-0.98677,1e-05,1.84238]
[1778519989311,43.28,81587.68,0.0,-0.98677,1e-05,1.84238]
[1778519989713,43.28,81583.25,0.0,-0.98683,1e-05,1.83457]
[1778519990213,43.28,81583.25,0.0,-0.98683,1e-05,1.83457]
[1778519990308,43.28,81583.25,0.0,-0.98683,1e-05,1.83457]
[1778519992734,43.28,81585.68,0.0,-0.9868,1e-05,1.83885]
[1778519993309,43.28,81585.68,0.0,-0.9868,1e-05,1.83885]
[1778519993741,43.28,81587.65,0.0,-0.98677,1e-05,1.84232]
[1778519994662,43.28,81587.65,0.0,-0.98677,1e-05,1.84232]
[1778519994807,43.28,81587.65,0.0,-0.98677,1e-05,1.84232]
[1778520000526,43.28,81587.27,0.0,-0.98677,1e-05,1.84165]
[1778520000558,43.28,81587.27,0.0,-0.98677,1e-05,1.84165]
[1778520005206,43.28,81588.71,0.0,-0.98675,1e-05,1.84419]
[1778520005311,43.28,81588.71,0.0,-0.98675,1e-05,1.84419]
[1778520005757,43.28,81588.71,0.0,-0.98675,1e-05,1.84419]
[1778520005808,43.28,81588.71,0.0,-0.98675,1e-05,1.84419]
[1778520005825,43.28,81589.29,0.0,-0.98675,1e-05,1.84522]
[1778520008847,43.28,81601.59,0.0,-0.98657,1e-05,1.86706]
[1778520009853,43.28,81603.04,0.0,-0.98654,1e-05,1.86965]
[1778520012874,43.28,81606.16,0.0,-0.9865,1e-05,1.87523]
[1778520012944,43.28,81606.16,0.0,-0.9865,1e-05,1.87523]
[1778520013064,43.28,81606.16,0.0,-0.9865,1e-05,1.87523]
[1778520016447,43.28,81608.62,0.0,-0.98646,1e-05,1.87964]
[1778520016558,43.28,81608.62,0.0,-0.98646,1e-05,1.87964]
[1778520016659,43.28,81608.67,0.0,-0.98646,1e-05,1.87973]
[1778520017866,43.28,81608.67,0.0,-0.98646,1e-05,1.87973]
[1778520018061,43.28,81608.7,0.0,-0.98646,1e-05,1.87978]
[1778520023951,43.28,81605.86,0.0,-0.9865,1e-05,1.87469]
[1778520025965,43.28,81602.82,0.0,-0.98655,1e-05,1.86926]
[1778520026972,43.28,81591.14,0.0,-0.98672,1e-05,1.84849]
[1778520027961,43.28,81591.14,0.0,-0.98672,1e-05,1.84849]
[1778520028064,43.28,81591.14,0.0,-0.98672,1e-05,1.84849]
[1778520028087,43.28,81589.85,0.0,-0.98674,1e-05,1.84621]
[1778520029811,43.28,81589.85,0.0,-0.98674,1e-05,1.84621]
[1778520029829,43.28,81587.79,0.0,-0.98677,1e-05,1.84257]
[1778520030059,43.28,81587.79,0.0,-0.98677,1e-05,1.84257]
[1778520032908,43.28,81588.2,0.0,-0.98678,1e-05,1.84091]
[1778520033064,43.28,81587.21,0.0,-0.98679,1e-05,1.83917]
[1778520033165,43.28,81584.16,0.0,-0.98684,1e-05,1.8338]
[1778520035029,43.28,81588.5,0.0,-0.98677,1e-05,1.84144]
[1778520038741,43.28,81588.71,0.0,-0.98677,1e-05,1.84182]
[1778520038808,43.28,81588.71,0.0,-0.98677,1e-05,1.84182]
[1778520038843,43.28,81589.06,0.0,-0.98677,1e-05,1.84243]
[1778520039884,43.28,81589.06,0.0,-0.98677,1e-05,1.84243]
[1778520039057,43.28,81593.34,0.0,-0.9867,1e-05,1.85]
[1778520040061,43.28,81593.34,0.0,-0.9867,1e-05,1.85]
[1778520044044,43.28,81596.59,0.0,-0.98666,1e-05,1.85577]
[1778520044059,43.28,81596.59,0.0,-0.98666,1e-05,1.85577]
[1778520044752,43.28,81596.96,0.0,-0.98665,1e-05,1.85642]
[1778520046732,43.28,81596.96,0.0,-0.98665,1e-05,1.85642]
[1778520046809,43.28,81596.96,0.0,-0.98665,1e-05,1.85642]
[1778520052152,43.28,81598.53,0.0,-0.98663,1e-05,1.85922]
[1778520053340,43.28,81598.53,0.0,-0.98663,1e-05,1.85922]
[1778520053559,43.28,81598.53,0.0,-0.98663,1e-05,1.85922]
[1778520053577,43.28,81599.15,0.0,-0.98662,1e-05,1.86032]
[1778520054166,43.28,81605.19,0.0,-0.98653,1e-05,1.87109]
[1778520055053,43.28,81605.19,0.0,-0.98653,1e-05,1.87109]
[1778520055063,43.28,81605.19,0.0,-0.98653,1e-05,1.87109]
[1778520057192,43.28,81602.24,0.0,-0.98657,1e-05,1.86582]
[1778520058355,43.28,81602.24,0.0,-0.98657,1e-05,1.86582]
[1778520058559,43.28,81602.24,0.0,-0.98657,1e-05,1.86582]
[1778520060866,43.28,81600.91,0.0,-0.98659,1e-05,1.86345]
[1778520060883,43.28,81604.15,0.0,-0.98655,1e-05,1.86923]
[1778520061060,43.28,81604.15,0.0,-0.98655,1e-05,1.86923]
[1778520061219,43.28,81608.47,0.0,-0.98648,1e-05,1.87696]
[1778520063182,43.28,81607.98,0.0,-0.98649,1e-05,1.87608]
[1778520063316,43.28,81607.98,0.0,-0.98649,1e-05,1.87608]
[1778520063406,43.28,81609.72,0.0,-0.98646,1e-05,1.8792]
[1778520066456,43.28,81609.83,0.0,-0.98646,1e-05,1.8794]
[1778520066558,43.28,81609.83,0.0,-0.98646,1e-05,1.8794]
[1778520066570,43.28,81604.8,0.0,-0.98654,1e-05,1.87039]
[1778520068667,43.28,81603.47,0.0,-0.98656,1e-05,1.86802]
[1778520068808,43.28,81603.47,0.0,-0.98656,1e-05,1.86802]
[1778520069276,43.28,81617.09,0.0,-0.98635,1e-05,1.89246]
[1778520070824,43.28,81617.09,0.0,-0.98635,1e-05,1.89246]
[1778520070867,43.28,81617.79,0.0,-0.98634,1e-05,1.89372]
[1778520071060,43.28,81617.79,0.0,-0.98634,1e-05,1.89372]
[1778520071871,43.28,81617.79,0.0,-0.98634,1e-05,1.89372]
[1778520071290,43.28,81620.86,0.0,-0.9863,1e-05,1.89926]
[1778520072058,43.28,81620.86,0.0,-0.9863,1e-05,1.89926]
[1778520073304,43.28,81626.64,0.0,-0.98621,2e-05,1.90974]
[1778520078339,43.28,81627.85,0.0,-0.98619,2e-05,1.91194]
[1778520080942,43.28,81627.0,0.0,-0.98621,2e-05,1.9104]
[1778520081057,43.28,81626.93,0.0,-0.98621,2e-05,1.91027]
[1778520081463,43.28,81626.94,0.0,-0.98621,2e-05,1.91029]
[1778520083836,43.28,81619.62,0.0,-0.98632,1e-05,1.89702]
[1778520085310,43.28,81618.82,0.0,-0.98633,1e-05,1.89558]
[1778520088409,43.28,81609.27,0.0,-0.98647,1e-05,1.87839]
[1778520089416,43.28,81605.16,0.0,-0.98653,1e-05,1.87104]
[1778520092437,43.28,81599.49,0.0,-0.98663,1e-05,1.85853]
[1778520095430,43.28,81599.99,0.0,-0.98662,1e-05,1.85942]
[1778520095564,43.28,81599.99,0.0,-0.98662,1e-05,1.85942]
[1778520095664,43.28,81599.92,0.0,-0.98662,1e-05,1.85929]
[1778520095986,43.28,81599.92,0.0,-0.98662,1e-05,1.85929]
[1778520096059,43.28,81599.92,0.0,-0.98662,1e-05,1.85929]
[1778520099486,43.28,81609.28,0.0,-0.98649,1e-05,1.876]
[1778520100493,43.28,81614.21,0.0,-0.98641,1e-05,1.88485]
[1778520101987,43.28,81614.21,0.0,-0.98641,1e-05,1.88485]
[1778520101991,43.28,81614.02,0.0,-0.98642,1e-05,1.88451]
[1778520102070,43.28,81614.02,0.0,-0.98642,1e-05,1.88451]
[1778520102507,43.28,81614.1,0.0,-0.98641,1e-05,1.88465]
[1778520105285,43.28,81615.35,0.0,-0.9864,1e-05,1.8869]
[1778520109556,43.28,81624.27,0.0,-0.98626,1e-05,1.90301]
[1778520110563,43.28,81626.28,0.0,-0.98623,1e-05,1.90665]
[1778520111537,43.28,81626.28,0.0,-0.98623,1e-05,1.90665]
[1778520111561,43.28,81626.28,0.0,-0.98623,1e-05,1.90665]
[1778520111599,43.28,81626.28,0.0,-0.98623,1e-05,1.90665]
[1778520111809,43.28,81626.28,0.0,-0.98623,1e-05,1.90665]
[1778520111886,43.28,81625.45,0.0,-0.98625,1e-05,1.90515]
[1778520112577,43.28,81617.48,0.0,-0.98636,1e-05,1.89074]
[1778520113584,43.28,81615.38,0.0,-0.9864,1e-05,1.88696]
[1778520117034,43.28,81618.07,0.0,-0.98636,1e-05,1.8918]
[1778520117038,43.28,81618.07,0.0,-0.98636,1e-05,1.8918]
[1778520117059,43.28,81618.07,0.0,-0.98636,1e-05,1.8918]
[1778520117612,43.28,81617.71,0.0,-0.98636,1e-05,1.89115]
[1778520122574,43.28,81619.8,0.0,-0.98633,1e-05,1.89492]
[1778520122808,43.28,81619.8,0.0,-0.98633,1e-05,1.89492]
[1778520122909,43.28,81621.14,0.0,-0.98631,1e-05,1.89734]
[1778520123656,43.28,81617.58,0.0,-0.98636,1e-05,1.89092]
[1778520124670,43.28,81605.74,0.0,-0.98654,1e-05,1.86967]
[1778520125883,43.28,81605.74,0.0,-0.98654,1e-05,1.86967]
[1778520125983,43.28,81605.74,0.0,-0.98654,1e-05,1.86967]
[1778520125903,43.28,81604.65,0.0,-0.98655,1e-05,1.86772]
[1778520126063,43.28,81604.65,0.0,-0.98655,1e-05,1.86772]
[1778520127691,43.28,81596.66,0.0,-0.98667,1e-05,1.8535]
[1778520129369,43.28,81594.65,0.0,-0.9867,1e-05,1.84994]
[1778520129418,43.28,81594.65,0.0,-0.9867,1e-05,1.84994]
[1778520129559,43.28,81594.65,0.0,-0.9867,1e-05,1.84994]
[1778520129705,43.28,81592.69,0.0,-0.98673,1e-05,1.84647]
[1778520131719,43.28,81600.05,0.0,-0.98662,1e-05,1.85952]
[1778520132729,43.28,81601.29,0.0,-0.9866,1e-05,1.86173]
[1778520134741,43.28,81604.05,0.0,-0.98656,1e-05,1.86665]
[1778520135152,43.28,81604.05,0.0,-0.98656,1e-05,1.86665]
[1778520135210,43.28,81604.05,0.0,-0.98656,1e-05,1.86665]
[1778520135314,43.28,81604.05,0.0,-0.98656,1e-05,1.86665]
[1778520135748,43.28,81604.18,0.0,-0.98656,1e-05,1.86688]
[1778520137762,43.28,81613.31,0.0,-0.98643,1e-05,1.88323]
[1778520138769,43.28,81613.2,0.0,-0.98643,1e-05,1.88304]
[1778520139072,43.28,81613.2,0.0,-0.98643,1e-05,1.88304]
[1778520139119,43.28,81613.2,0.0,-0.98643,1e-05,1.88304]
[1778520139311,43.28,81613.2,0.0,-0.98643,1e-05,1.88304]
[1778520139776,43.28,81613.61,0.0,-0.98642,1e-05,1.88377]
[1778520144811,43.28,81614.0,0.0,-0.98642,1e-05,1.88447]
[1778520149846,43.28,81613.82,0.0,-0.98642,1e-05,1.88415]
[1778520150853,43.28,81607.2,0.0,-0.98652,1e-05,1.87228]
[1778520152404,43.28,81604.21,0.0,-0.98658,1e-05,1.86454]
[1778520152481,43.28,81604.21,0.0,-0.98658,1e-05,1.86454]
[1778520152558,43.28,81604.21,0.0,-0.98658,1e-05,1.86454]
[1778520152867,43.28,81603.8,0.0,-0.98658,1e-05,1.86381]
[1778520154881,43.28,81600.39,0.0,-0.98663,1e-05,1.85774]
[1778520155888,43.28,81595.86,0.0,-0.9867,1e-05,1.8497]
[1778520156895,43.28,81588.27,0.0,-0.98681,1e-05,1.83629]
[1778520157902,43.28,81585.81,0.0,-0.98685,1e-05,1.83196]
[1778520158808,43.28,81585.81,0.0,-0.98685,1e-05,1.83196]
[1778520158864,43.28,81585.81,0.0,-0.98685,1e-05,1.83196]
[1778520158909,43.28,81584.32,0.0,-0.98687,1e-05,1.82934]
[1778520159064,43.28,81584.32,0.0,-0.98687,1e-05,1.82934]
[1778520164951,43.28,81589.39,0.0,-0.98679,1e-05,1.83826]
[1778520167972,43.28,81593.56,0.0,-0.98673,1e-05,1.84562]
[1778520169701,43.28,81593.34,0.0,-0.98674,1e-05,1.84523]
[1778520169810,43.28,81593.34,0.0,-0.98674,1e-05,1.84523]
[1778520169850,43.28,81593.34,0.0,-0.98674,1e-05,1.84523]
[1778520169987,43.28,81592.91,0.0,-0.98674,1e-05,1.84447]
[1778520170062,43.28,81592.91,0.0,-0.98674,1e-05,1.84447]
[1778520176028,43.28,81595.1,0.0,-0.98671,1e-05,1.84835]
[1778520176869,43.28,81595.1,0.0,-0.98671,1e-05,1.84835]
[1778520176987,43.28,81595.1,0.0,-0.98671,1e-05,1.84835]
[1778520177062,43.28,81595.1,0.0,-0.98671,1e-05,1.84835]
[1778520177035,43.28,81595.09,0.0,-0.98671,1e-05,1.84833]
[1778520178041,43.28,81595.09,0.0,-0.98671,1e-05,1.84833]
[1778520183077,43.28,81596.5,0.0,-0.98669,1e-05,1.85083]
[1778520185091,43.28,81599.21,0.0,-0.98665,1e-05,1.85564]
[1778520187222,43.28,81600.67,0.0,-0.98663,1e-05,1.85823]
[1778520187315,43.28,81600.67,0.0,-0.98663,1e-05,1.85823]
[1778520187344,43.28,81600.67,0.0,-0.98663,1e-05,1.85823]
[1778520187559,43.28,81600.67,0.0,-0.98663,1e-05,1.85823]
[1778520187660,43.28,81599.5,0.0,-0.98665,1e-05,1.85615]
[1778520189677,43.28,81596.9,0.0,-0.98668,1e-05,1.85154]
[1778520189727,43.28,81596.9,0.0,-0.98668,1e-05,1.85154]
[1778520189810,43.28,81596.9,0.0,-0.98668,1e-05,1.85154]
[1778520189826,43.28,81595.61,0.0,-0.9867,1e-05,1.84925]
[1778520190126,43.28,81591.15,0.0,-0.98677,1e-05,1.84136]
[1778520194154,43.28,81588.28,0.0,-0.98681,1e-05,1.8363]
[1778520197175,43.28,81584.72,0.0,-0.98686,1e-05,1.83004]
[1778520199552,43.28,81584.63,0.0,-0.98686,1e-05,1.82988]
[1778520199562,43.28,81584.63,0.0,-0.98686,1e-05,1.82988]
[1778520199723,43.28,81584.63,0.0,-0.98686,1e-05,1.82988]
[1778520199809,43.28,81584.63,0.0,-0.98686,1e-05,1.82988]
[1778520199824,43.28,81584.63,0.0,-0.98686,1e-05,1.82988]
[1778520204882,43.28,81582.65,0.0,-0.98689,1e-05,1.82641]
[1778520204928,43.28,81582.65,0.0,-0.98689,1e-05,1.82641]
[1778520205062,43.28,81582.65,0.0,-0.98689,1e-05,1.82641]
[1778520205025,43.28,81582.57,0.0,-0.98689,1e-05,1.82626]
[1778520209847,43.28,81582.38,0.0,-0.98689,1e-05,1.82593]
[1778520212783,43.28,81583.42,0.0,-0.98688,1e-05,1.82776]
[1778520212810,43.28,81583.42,0.0,-0.98688,1e-05,1.82776]
[1778520212886,43.28,81583.42,0.0,-0.98688,1e-05,1.82776]
[1778520213060,43.28,81583.42,0.0,-0.98688,1e-05,1.82776]
[1778520212976,43.28,81584.13,0.0,-0.98689,1e-05,1.82663]
[1778520218323,43.28,81591.88,0.0,-0.98677,1e-05,1.84027]
[1778520219964,43.28,81591.88,0.0,-0.98677,1e-05,1.84027]
[1778520220064,43.28,81591.88,0.0,-0.98677,1e-05,1.84027]
[1778520220070,43.28,81591.88,0.0,-0.98677,1e-05,1.84027]
[1778520219997,43.28,81586.28,0.0,-0.98685,1e-05,1.83041]
[1778520220309,43.28,81586.28,0.0,-0.98685,1e-05,1.83041]
[1778520220337,43.28,81586.75,0.0,-0.98685,1e-05,1.83124]
[1778520225953,43.28,81584.76,0.0,-0.98688,1e-05,1.82774]
[1778520226061,43.28,81584.76,0.0,-0.98688,1e-05,1.82774]
[1778520226054,43.28,81585.47,0.0,-0.98687,1e-05,1.82899]
[1778520226379,43.28,81584.98,0.0,-0.98687,1e-05,1.82813]
[1778520227689,43.28,81584.98,0.0,-0.98687,1e-05,1.82813]
[1778520227808,43.28,81584.98,0.0,-0.98687,1e-05,1.82813]
[1778520229317,43.28,81586.26,0.0,-0.98686,1e-05,1.83037]
[1778520229400,43.28,81586.51,0.0,-0.98685,1e-05,1.83081]
[1778520232277,43.28,81585.29,0.0,-0.98687,1e-05,1.82867]
[1778520232281,43.28,81585.29,0.0,-0.98687,1e-05,1.82867]
[1778520232307,43.28,81585.29,0.0,-0.98687,1e-05,1.82867]
[1778520232421,43.28,81584.68,0.0,-0.98688,1e-05,1.8276]
[1778520233428,43.28,81588.91,0.0,-0.98682,1e-05,1.83504]
[1778520236787,43.28,81589.82,0.0,-0.9868,1e-05,1.83664]
[1778520236810,43.28,81589.82,0.0,-0.9868,1e-05,1.83664]
[1778520237591,43.28,81590.9,0.0,-0.98679,1e-05,1.83854]
[1778520237808,43.28,81590.9,0.0,-0.98679,1e-05,1.83854]
[1778520237871,43.28,81589.72,0.0,-0.98681,1e-05,1.83646]
[1778520242303,43.28,81590.31,0.0,-0.9868,1e-05,1.8375]
[1778520243499,43.28,81586.19,0.0,-0.98686,1e-05,1.83025]
[1778520244891,43.28,81586.19,0.0,-0.98686,1e-05,1.83025]
[1778520245064,43.28,81586.19,0.0,-0.98686,1e-05,1.83025]
[1778520245090,43.28,81580.68,0.0,-0.98694,1e-05,1.82059]
[1778520245642,43.28,81580.68,0.0,-0.98694,1e-05,1.82059]
[1778520245808,43.28,81580.68,0.0,-0.98694,1e-05,1.82059]
[1778520245909,43.28,81588.46,0.0,-0.98682,1e-05,1.83424]
[1778520246278,43.28,81588.46,0.0,-0.98682,1e-05,1.83424]
[1778520246309,43.28,81588.46,0.0,-0.98682,1e-05,1.83424]
[1778520250821,43.28,81591.63,0.0,-0.98678,1e-05,1.83983]
[1778520250830,43.28,81591.63,0.0,-0.98678,1e-05,1.83983]
[1778520251061,43.28,81591.63,0.0,-0.98678,1e-05,1.83983]
[1778520250912,43.28,81590.59,0.0,-0.98679,1e-05,1.838]
[1778520251160,43.28,81590.59,0.0,-0.98679,1e-05,1.838]
[1778520255982,43.28,81592.16,0.0,-0.98677,1e-05,1.84077]
[1778520256060,43.28,81592.16,0.0,-0.98677,1e-05,1.84077]
[1778520256083,43.28,81595.66,0.0,-0.98672,1e-05,1.84695]
[1778520256370,43.28,81595.66,0.0,-0.98672,1e-05,1.84695]
[1778520256559,43.28,81595.66,0.0,-0.98672,1e-05,1.84695]
[1778520259779,43.28,81596.07,0.0,-0.98671,1e-05,1.84768]
[1778520259810,43.28,81596.07,0.0,-0.98671,1e-05,1.84768]
[1778520259902,43.28,81596.07,0.0,-0.98671,1e-05,1.84768]
[1778520260064,43.28,81596.07,0.0,-0.98671,1e-05,1.84768]
[1778520259910,43.28,81602.0,0.0,-0.98663,1e-05,1.8582]
[1778520260623,43.28,81606.84,0.0,-0.98656,1e-05,1.86683]
[1778520265939,43.28,81606.03,0.0,-0.98657,1e-05,1.86538]
[1778520266060,43.28,81606.03,0.0,-0.98657,1e-05,1.86538]
[1778520266040,43.28,81605.06,0.0,-0.98658,1e-05,1.86365]
[1778520266308,43.28,81605.06,0.0,-0.98658,1e-05,1.86365]
[1778520266665,43.28,81605.96,0.0,-0.98657,1e-05,1.86526]
[1778520268679,43.28,81608.48,0.0,-0.98653,1e-05,1.86976]
[1778520269688,43.28,81610.95,0.0,-0.9865,1e-05,1.87418]
[1778520270242,43.28,81610.95,0.0,-0.9865,1e-05,1.87418]
[1778520270309,43.28,81610.95,0.0,-0.9865,1e-05,1.87418]
[1778520271954,43.28,81611.85,0.0,-0.98648,1e-05,1.87579]
[1778520272061,43.28,81611.85,0.0,-0.98648,1e-05,1.87579]
[1778520272051,43.28,81608.46,0.0,-0.98655,1e-05,1.86732]
[1778520272709,43.28,81607.8,0.0,-0.98656,1e-05,1.86614]
[1778520275730,43.28,81610.73,0.0,-0.98652,1e-05,1.87137]
[1778520278751,43.28,81603.29,0.0,-0.98662,1e-05,1.8581]
[1778520279758,43.28,81598.89,0.0,-0.98669,1e-05,1.85029]
[1778520281067,43.28,81598.89,0.0,-0.98669,1e-05,1.85029]
[1778520281118,43.28,81595.25,0.0,-0.98674,1e-05,1.84384]
[1778520281309,43.28,81595.25,0.0,-0.98674,1e-05,1.84384]
[1778520281775,43.28,81587.55,0.0,-0.98685,1e-05,1.83027]
[1778520282781,43.28,81580.92,0.0,-0.98695,1e-05,1.81865]
[1778520283702,43.28,81580.92,0.0,-0.98695,1e-05,1.81865]
[1778520283811,43.28,81580.92,0.0,-0.98695,1e-05,1.81865]
[1778520283911,43.28,81579.99,0.0,-0.98696,1e-05,1.81702]
[1778520284795,43.28,81582.31,0.0,-0.98693,1e-05,1.82108]
[1778520286251,43.28,81581.35,0.0,-0.98694,1e-05,1.8194]
[1778520286307,43.28,81581.35,0.0,-0.98694,1e-05,1.8194]
[1778520286809,43.28,81584.57,0.0,-0.9869,1e-05,1.82504]
[1778520290874,43.28,81583.48,0.0,-0.98691,1e-05,1.82313]
[1778520290925,43.28,81583.48,0.0,-0.98691,1e-05,1.82313]
[1778520291065,43.28,81583.48,0.0,-0.98691,1e-05,1.82313]
[1778520291077,43.28,81584.5,0.0,-0.9869,1e-05,1.82492]
[1778520295872,43.28,81587.67,0.0,-0.98685,1e-05,1.83048]
[1778520297884,43.28,81588.0,0.0,-0.98685,1e-05,1.83106]
[1778520297987,43.28,81588.0,0.0,-0.98685,1e-05,1.83106]
[1778520298060,43.28,81588.0,0.0,-0.98685,1e-05,1.83106]
[1778520298088,43.28,81586.39,0.0,-0.98687,1e-05,1.82823]
[1778520300907,43.28,81581.91,0.0,-0.98693,1e-05,1.82038]
[1778520303438,43.28,81580.35,0.0,-0.98696,1e-05,1.81765]
[1778520303496,43.28,81580.35,0.0,-0.98696,1e-05,1.81765]
[1778520303558,43.28,81580.35,0.0,-0.98696,1e-05,1.81765]
[1778520304151,43.28,81580.69,0.0,-0.98695,1e-05,1.81824]
[1778520306949,43.28,81578.28,0.0,-0.98699,1e-05,1.81403]
[1778520307956,43.28,81575.09,0.0,-0.98703,1e-05,1.80847]
[1778520308963,43.28,81572.84,0.0,-0.98706,1e-05,1.80456]
[1778520309377,43.28,81572.84,0.0,-0.98706,1e-05,1.80456]
[1778520309563,43.28,81572.84,0.0,-0.98706,1e-05,1.80456]
[1778520309611,43.28,81572.84,0.0,-0.98706,1e-05,1.80456]
[1778520309808,43.28,81572.84,0.0,-0.98706,1e-05,1.80456]
[1778520309970,43.28,81572.9,0.0,-0.98706,1e-05,1.80466]
[1778520310977,43.28,81576.62,0.0,-0.98701,1e-05,1.81114]
[1778520311879,43.28,81576.62,0.0,-0.98701,1e-05,1.81114]
[1778520312060,43.28,81576.62,0.0,-0.98701,1e-05,1.81114]
[1778520312103,43.28,81578.9,0.0,-0.98698,1e-05,1.81512]
[1778520315007,43.28,81581.53,0.0,-0.98694,1e-05,1.81971]
[1778520316088,43.28,81587.8,0.0,-0.98685,1e-05,1.83071]
[1778520317020,43.28,81593.44,0.0,-0.98677,1e-05,1.84065]
[1778520317261,43.28,81593.44,0.0,-0.98677,1e-05,1.84065]
[1778520317309,43.28,81593.44,0.0,-0.98677,1e-05,1.84065]
[1778520320041,43.28,81597.87,0.0,-0.9867,1e-05,1.84848]
[1778520321324,43.28,81598.78,0.0,-0.98669,1e-05,1.85009]
[1778520321389,43.28,81598.78,0.0,-0.98669,1e-05,1.85009]
[1778520321561,43.28,81598.78,0.0,-0.98669,1e-05,1.85009]
[1778520322055,43.28,81598.3,0.0,-0.9867,1e-05,1.84924]
[1778520327090,43.28,81599.44,0.0,-0.98668,1e-05,1.85126]
[1778520328097,43.28,81604.02,0.0,-0.98661,1e-05,1.8594]
[1778520329104,43.28,81606.07,0.0,-0.98658,1e-05,1.86305]
[1778520330582,43.28,81605.48,0.0,-0.98659,1e-05,1.862]
[1778520330799,43.28,81605.48,0.0,-0.98659,1e-05,1.862]
[1778520330811,43.28,81605.48,0.0,-0.98659,1e-05,1.862]
[1778520331118,43.28,81602.34,0.0,-0.98665,1e-05,1.85402]
[1778520332125,43.28,81597.37,0.0,-0.98673,1e-05,1.84521]
[1778520333132,43.28,81595.45,0.0,-0.98676,1e-05,1.84181]
[1778520335773,43.28,81596.34,0.0,-0.98674,1e-05,1.84339]
[1778520335807,43.28,81596.34,0.0,-0.98674,1e-05,1.84339]
[1778520335999,43.28,81596.34,0.0,-0.98674,1e-05,1.84339]
[1778520336060,43.28,81596.34,0.0,-0.98674,1e-05,1.84339]
[1778520336153,43.28,81595.35,0.0,-0.98676,1e-05,1.84164]
[1778520338167,43.28,81598.51,0.0,-0.98671,1e-05,1.84723]
[1778520340181,43.28,81600.24,0.0,-0.98669,1e-05,1.85029]
[1778520344407,43.28,81598.76,0.0,-0.98671,1e-05,1.84767]
[1778520344546,43.28,81598.76,0.0,-0.98671,1e-05,1.84767]
[1778520344558,43.28,81598.76,0.0,-0.98671,1e-05,1.84767]
[1778520345216,43.28,81599.82,0.0,-0.98669,1e-05,1.84955]
[1778520349611,43.28,81600.15,0.0,-0.98669,1e-05,1.85013]
[1778520349726,43.28,81600.15,0.0,-0.98669,1e-05,1.85013]
[1778520349809,43.28,81600.15,0.0,-0.98669,1e-05,1.85013]
[1778520349823,43.28,81599.17,0.0,-0.9867,1e-05,1.8484]
[1778520351258,43.28,81596.06,0.0,-0.98675,1e-05,1.84289]
[1778520352265,43.28,81593.38,0.0,-0.98679,1e-05,1.83816]
[1778520353522,43.28,81593.38,0.0,-0.98679,1e-05,1.83816]
[1778520353557,43.28,81593.38,0.0,-0.98679,1e-05,1.83816]
[1778520353838,43.28,81584.8,0.0,-0.98691,1e-05,1.82307]
[1778520354664,43.28,81584.8,0.0,-0.98691,1e-05,1.82307]
[1778520354809,43.28,81584.8,0.0,-0.98691,1e-05,1.82307]
[1778520356295,43.28,81577.66,0.0,-0.98701,1e-05,1.8106]
[1778520357302,43.28,81575.86,0.0,-0.98704,1e-05,1.80746]
[1778520361559,43.28,81578.33,0.0,-0.987,1e-05,1.81176]
[1778520362904,43.28,81578.33,0.0,-0.987,1e-05,1.81176]
[1778520363059,43.28,81578.33,0.0,-0.987,1e-05,1.81176]
[1778520364266,43.28,81579.91,0.0,-0.98698,1e-05,1.81452]
[1778520365309,43.28,81580.63,0.0,-0.98697,1e-05,1.81578]
[1778520365359,43.28,81579.72,0.0,-0.98698,1e-05,1.81419]
[1778520367372,43.28,81575.99,0.0,-0.98704,1e-05,1.80769]
[1778520368490,43.28,81575.99,0.0,-0.98704,1e-05,1.80769]
[1778520368559,43.28,81575.99,0.0,-0.98704,1e-05,1.80769]
[1778520371400,43.28,81580.01,0.0,-0.98698,1e-05,1.8147]
[1778520373831,43.28,81581.6,0.0,-0.98695,1e-05,1.81747]
[1778520374059,43.28,81581.6,0.0,-0.98695,1e-05,1.81747]
[1778520374090,43.28,81581.33,0.0,-0.98696,1e-05,1.817]
[1778520376334,43.28,81581.39,0.0,-0.98696,1e-05,1.81711]
[1778520376558,43.28,81581.39,0.0,-0.98696,1e-05,1.81711]
[1778520378862,43.28,81581.77,0.0,-0.98695,1e-05,1.81777]
[1778520379065,43.28,81581.77,0.0,-0.98695,1e-05,1.81777]
[1778520379083,43.28,81588.81,0.0,-0.98685,1e-05,1.83011]
[1778520380416,43.28,81590.73,0.0,-0.98682,1e-05,1.83349]
[1778520380557,43.28,81590.73,0.0,-0.98682,1e-05,1.83349]
[1778520380659,43.28,81592.28,0.0,-0.9868,1e-05,1.83622]
[1778520381470,43.28,81597.67,0.0,-0.98672,1e-05,1.84574]
[1778520382342,43.28,81597.67,0.0,-0.98672,1e-05,1.84574]
[1778520382571,43.28,81597.67,0.0,-0.98672,1e-05,1.84574]
[1778520388522,43.28,81597.6,0.0,-0.98672,1e-05,1.84562]
[1778520389738,43.28,81597.6,0.0,-0.98672,1e-05,1.84562]
[1778520389809,43.28,81597.6,0.0,-0.98672,1e-05,1.84562]
[1778520389839,43.28,81596.66,0.0,-0.98674,1e-05,1.84395]
[1778520392992,43.28,81599.29,0.0,-0.98672,1e-05,1.84622]
[1778520394564,43.28,81602.11,0.0,-0.98667,1e-05,1.85122]
[1778520395313,43.28,81602.11,0.0,-0.98667,1e-05,1.85122]
[1778520400920,43.28,81601.22,0.0,-0.98669,1e-05,1.84964]
[1778520401026,43.28,81601.22,0.0,-0.98669,1e-05,1.84964]
[1778520401064,43.28,81601.22,0.0,-0.98669,1e-05,1.84964]
[1778520401125,43.28,81596.73,0.0,-0.98675,1e-05,1.84169]
[1778520402620,43.28,81606.69,0.0,-0.98661,1e-05,1.85936]
[1778520404634,43.28,81609.93,0.0,-0.98656,1e-05,1.86513]
[1778520407038,43.28,81611.07,0.0,-0.98654,1e-05,1.86717]
[1778520407061,43.28,81611.07,0.0,-0.98654,1e-05,1.86717]
[1778520407733,43.28,81610.43,0.0,-0.98655,1e-05,1.86603]
[1778520407808,43.28,81610.43,0.0,-0.98655,1e-05,1.86603]
[1778520407826,43.28,81611.21,0.0,-0.98654,1e-05,1.86742]
[1778520411889,43.28,81609.26,0.0,-0.98657,1e-05,1.86394]
[1778520411909,43.28,81609.26,0.0,-0.98657,1e-05,1.86394]
[1778520412062,43.28,81609.26,0.0,-0.98657,1e-05,1.86394]
[1778520413921,43.28,81608.07,0.0,-0.98659,1e-05,1.86182]
[1778520414056,43.28,81608.07,0.0,-0.98659,1e-05,1.86182]
[1778520414061,43.28,81608.07,0.0,-0.98659,1e-05,1.86182]
[1778520414308,43.28,81608.07,0.0,-0.98659,1e-05,1.86182]
[1778520414157,43.28,81603.38,0.0,-0.98666,1e-05,1.85347]
[1778520416718,43.28,81599.34,0.0,-0.98672,1e-05,1.84631]
[1778520417725,43.28,81595.72,0.0,-0.98677,1e-05,1.83991]
[1778520418981,43.28,81595.72,0.0,-0.98677,1e-05,1.83991]
[1778520419061,43.28,81595.72,0.0,-0.98677,1e-05,1.83991]
[1778520421753,43.28,81590.69,0.0,-0.98684,1e-05,1.83105]
[1778520426788,43.28,81590.94,0.0,-0.98684,1e-05,1.83148]
[1778520428949,43.28,81591.56,0.0,-0.98683,1e-05,1.83258]
[1778520429001,43.28,81591.56,0.0,-0.98683,1e-05,1.83258]
[1778520429066,43.28,81591.56,0.0,-0.98683,1e-05,1.83258]
[1778520429166,43.28,81591.52,0.0,-0.98683,1e-05,1.83251]
[1778520434844,43.28,81588.04,0.0,-0.98688,1e-05,1.82639]
[1778520435588,43.28,81588.04,0.0,-0.98688,1e-05,1.82639]
[1778520435668,43.28,81588.04,0.0,-0.98688,1e-05,1.82639]
[1778520435811,43.28,81588.04,0.0,-0.98688,1e-05,1.82639]
[1778520435851,43.28,81584.38,0.0,-0.98693,1e-05,1.81997]
[1778520438872,43.28,81580.55,0.0,-0.98699,1e-05,1.81328]
[1778520439879,43.28,81577.49,0.0,-0.98703,1e-05,1.80794]
[1778520440865,43.28,81577.49,0.0,-0.98703,1e-05,1.80794]
[1778520440998,43.28,81577.49,0.0,-0.98703,1e-05,1.80794]
[1778520441060,43.28,81577.49,0.0,-0.98703,1e-05,1.80794]
[1778520441099,43.28,81577.34,0.0,-0.98703,1e-05,1.80768]
[1778520445698,43.28,81578.54,0.0,-0.98702,1e-05,1.80977]
[1778520445808,43.28,81578.54,0.0,-0.98702,1e-05,1.80977]
[1778520445853,43.28,81578.54,0.0,-0.98702,1e-05,1.80977]
[1778520446059,43.28,81578.54,0.0,-0.98702,1e-05,1.80977]
[1778520446065,43.28,81578.58,0.0,-0.98701,1e-05,1.80984]
[1778520451601,43.28,81576.78,0.0,-0.98704,1e-05,1.80671]
[1778520451810,43.28,81576.78,0.0,-0.98704,1e-05,1.80671]
[1778520451828,43.28,81576.78,0.0,-0.98704,1e-05,1.80671]
[1778520452063,43.28,81576.78,0.0,-0.98704,1e-05,1.80671]
[1778520452164,43.28,81572.9,0.0,-0.98711,1e-05,1.79762]
[1778520458005,43.28,81572.91,0.0,-0.98711,1e-05,1.79764]
[1778520460278,43.28,81573.58,0.0,-0.9871,1e-05,1.7988]
[1778520460309,43.28,81573.58,0.0,-0.9871,1e-05,1.7988]
[1778520467068,43.28,81572.97,0.0,-0.98711,1e-05,1.79774]
[1778520473110,43.28,81572.55,0.0,-0.98712,1e-05,1.79701]
[1778520476928,43.28,81570.44,0.0,-0.98715,1e-05,1.79336]
[1778520477061,43.28,81570.44,0.0,-0.98715,1e-05,1.79336]
[1778520477069,43.28,81570.44,0.0,-0.98715,1e-05,1.79336]
[1778520477309,43.28,81570.44,0.0,-0.98715,1e-05,1.79336]
[1778520477325,43.28,81569.93,0.0,-0.98715,1e-05,1.79248]
[1778520478709,43.28,81570.23,0.0,-0.98715,1e-05,1.79299]
[1778520479152,43.28,81567.17,0.0,-0.98719,1e-05,1.78771]
[1778520480050,43.28,81567.17,0.0,-0.98719,1e-05,1.78771]
[1778520480309,43.28,81567.17,0.0,-0.98719,1e-05,1.78771]
[1778520482173,43.28,81574.07,0.0,-0.9871,1e-05,1.79965]
[1778520482853,43.28,81574.07,0.0,-0.9871,1e-05,1.79965]
[1778520482979,43.28,81574.07,0.0,-0.9871,1e-05,1.79965]
[1778520483062,43.28,81574.07,0.0,-0.9871,1e-05,1.79965]
[1778520483180,43.28,81574.85,0.0,-0.98708,1e-05,1.801]
[1778520486832,43.28,81576.26,0.0,-0.98706,1e-05,1.80345]
[1778520486923,43.28,81576.26,0.0,-0.98706,1e-05,1.80345]
[1778520487059,43.28,81576.26,0.0,-0.98706,1e-05,1.80345]
[1778520487208,43.28,81577.95,0.0,-0.98704,1e-05,1.80639]
[1778520491247,43.28,81577.24,0.0,-0.98705,1e-05,1.80516]
[1778520491297,43.28,81577.24,0.0,-0.98705,1e-05,1.80516]
[1778520491311,43.28,81577.24,0.0,-0.98705,1e-05,1.80516]
[1778520491392,43.28,81577.44,0.0,-0.98705,1e-05,1.8055]
[1778520496272,43.28,81574.71,0.0,-0.98709,1e-05,1.80076]
[1778520497656,43.28,81574.73,0.0,-0.98709,1e-05,1.80079]
[1778520497811,43.28,81574.73,0.0,-0.98709,1e-05,1.80079]
[1778520497822,43.28,81574.73,0.0,-0.98709,1e-05,1.80079]
[1778520498059,43.28,81574.73,0.0,-0.98709,1e-05,1.80079]
[1778520498286,43.28,81574.42,0.0,-0.98709,1e-05,1.80026]
[1778520502314,43.28,81571.66,0.0,-0.98713,1e-05,1.79547]
[1778520504152,43.28,81573.92,0.0,-0.9871,1e-05,1.79939]
[1778520504310,43.28,81573.92,0.0,-0.9871,1e-05,1.79939]
[1778520506342,43.28,81570.42,0.0,-0.98715,1e-05,1.79332]
[1778520507349,43.28,81567.25,0.0,-0.98719,1e-05,1.78784]
[1778520507989,43.28,81567.25,0.0,-0.98719,1e-05,1.78784]
[1778520508063,43.28,81567.25,0.0,-0.98719,1e-05,1.78784]
[1778520508276,43.28,81567.25,0.0,-0.98719,1e-05,1.78784]
[1778520508309,43.28,81567.25,0.0,-0.98719,1e-05,1.78784]
[1778520508356,43.28,81566.7,0.0,-0.9872,1e-05,1.7869]
[1778520512384,43.28,81568.65,0.0,-0.98719,1e-05,1.78792]
[1778520515004,43.28,81570.36,0.0,-0.98716,1e-05,1.79088]
[1778520515059,43.28,81570.36,0.0,-0.98716,1e-05,1.79088]
[1778520516413,43.28,81576.33,0.0,-0.98708,1e-05,1.80122]
[1778520517256,43.28,81576.33,0.0,-0.98708,1e-05,1.80122]
[1778520517310,43.28,81576.33,0.0,-0.98708,1e-05,1.80122]
[1778520517363,43.28,81576.33,0.0,-0.98708,1e-05,1.80122]
[1778520517420,43.28,81575.96,0.0,-0.98708,1e-05,1.80058]
[1778520517559,43.28,81575.96,0.0,-0.98708,1e-05,1.80058]
[1778520520441,43.28,81579.01,0.0,-0.98704,1e-05,1.80588]
[1778520521976,43.28,81579.01,0.0,-0.98704,1e-05,1.80588]
[1778520522059,43.28,81579.01,0.0,-0.98704,1e-05,1.80588]
[1778520523462,43.28,81573.76,0.0,-0.98712,1e-05,1.79676]
[1778520526040,43.28,81574.16,0.0,-0.98711,1e-05,1.79746]
[1778520526061,43.28,81574.16,0.0,-0.98711,1e-05,1.79746]
[1778520526202,43.28,81574.16,0.0,-0.98711,1e-05,1.79746]
[1778520526309,43.28,81574.16,0.0,-0.98711,1e-05,1.79746]
[1778520526410,43.28,81576.17,0.0,-0.98708,1e-05,1.80094]
[1778520528497,43.28,81579.05,0.0,-0.98704,1e-05,1.80595]
[1778520530511,43.28,81589.56,0.0,-0.98689,1e-05,1.82432]
[1778520532027,43.28,81589.56,0.0,-0.98689,1e-05,1.82432]
[1778520532060,43.28,81589.56,0.0,-0.98689,1e-05,1.82432]
[1778520532068,43.28,81591.61,0.0,-0.98686,1e-05,1.82791]
[1778520532718,43.28,81591.61,0.0,-0.98686,1e-05,1.82791]
[1778520532809,43.28,81591.61,0.0,-0.98686,1e-05,1.82791]
[1778520532820,43.28,81592.68,0.0,-0.98684,1e-05,1.8298]
[1778520538567,43.28,81593.31,0.0,-0.98684,1e-05,1.8309]
[1778520540973,43.28,81591.81,0.0,-0.98686,1e-05,1.82827]
[1778520541059,43.28,81591.81,0.0,-0.98686,1e-05,1.82827]
[1778520546265,43.28,81593.76,0.0,-0.98683,1e-05,1.8317]
[1778520546314,43.28,81593.76,0.0,-0.98683,1e-05,1.8317]
[1778520546366,43.28,81598.82,0.0,-0.98676,1e-05,1.84062]
[1778520546659,43.28,81598.82,0.0,-0.98676,1e-05,1.84062]
[1778520546810,43.28,81598.82,0.0,-0.98676,1e-05,1.84062]
[1778520546884,43.28,81602.61,0.0,-0.9867,1e-05,1.84732]
[1778520548637,43.28,81605.78,0.0,-0.98665,1e-05,1.85295]
[1778520552469,43.28,81605.37,0.0,-0.98666,1e-05,1.85222]
[1778520552560,43.28,81605.37,0.0,-0.98666,1e-05,1.85222]
[1778520554719,43.28,81600.07,0.0,-0.98674,1e-05,1.84283]
[1778520557639,43.28,81597.53,0.0,-0.98677,1e-05,1.83834]
[1778520557809,43.28,81597.53,0.0,-0.98677,1e-05,1.83834]
[1778520557910,43.28,81597.66,0.0,-0.98677,1e-05,1.83857]
[1778520560911,43.28,81598.25,0.0,-0.98676,1e-05,1.83961]
[1778520561060,43.28,81598.25,0.0,-0.98676,1e-05,1.83961]
[1778520561161,43.28,81601.25,0.0,-0.98672,1e-05,1.84491]
[1778520563742,43.28,81604.2,0.0,-0.98668,1e-05,1.85014]
[1778520568813,43.28,81603.53,0.0,-0.98669,1e-05,1.84895]
[1778520570142,43.28,81603.53,0.0,-0.98669,1e-05,1.84895]
[1778520570308,43.28,81603.53,0.0,-0.98669,1e-05,1.84895]
[1778520571834,43.28,81612.08,0.0,-0.98658,1e-05,1.86176]
[1778520572841,43.28,81614.99,0.0,-0.98654,1e-05,1.86695]
[1778520573787,43.28,81614.99,0.0,-0.98654,1e-05,1.86695]
[1778520573809,43.28,81614.99,0.0,-0.98654,1e-05,1.86695]
[1778520573848,43.28,81617.36,0.0,-0.9865,1e-05,1.87119]
[1778520574507,43.28,81617.36,0.0,-0.9865,1e-05,1.87119]
[1778520574571,43.28,81617.36,0.0,-0.9865,1e-05,1.87119]
[1778520579769,43.28,81617.78,0.0,-0.98649,1e-05,1.87194]
[1778520581904,43.28,81613.96,0.0,-0.98655,1e-05,1.86511]
[1778520583900,43.28,81611.81,0.0,-0.98658,1e-05,1.86128]
[1778520584059,43.28,81611.81,0.0,-0.98658,1e-05,1.86128]
[1778520584344,43.28,81611.81,0.0,-0.98658,1e-05,1.86128]
[1778520584409,43.28,81612.2,0.0,-0.98658,1e-05,1.86197]
[1778520584560,43.28,81612.2,0.0,-0.98658,1e-05,1.86197]
[1778520589513,43.28,81614.32,0.0,-0.98655,1e-05,1.86575]
[1778520589558,43.28,81614.32,0.0,-0.98655,1e-05,1.86575]
[1778520594996,43.28,81614.4,0.0,-0.98654,1e-05,1.8659]
[1778520600033,43.28,81615.55,0.0,-0.98653,1e-05,1.86795]
[1778520600575,43.28,81615.55,0.0,-0.98653,1e-05,1.86795]
[1778520600808,43.28,81615.55,0.0,-0.98653,1e-05,1.86795]
[1778520604249,43.28,81617.9,0.0,-0.98649,1e-05,1.87216]
[1778520604311,43.28,81617.9,0.0,-0.98649,1e-05,1.87216]
[1778520604315,43.28,81618.02,0.0,-0.98649,1e-05,1.87237]
[1778520605414,43.28,81618.02,0.0,-0.98649,1e-05,1.87237]
[1778520605558,43.28,81618.74,0.0,-0.98648,1e-05,1.87366]
[1778520611109,43.28,81615.54,0.0,-0.98653,1e-05,1.86793]
[1778520611537,43.28,81615.54,0.0,-0.98653,1e-05,1.86793]
[1778520611561,43.28,81615.54,0.0,-0.98653,1e-05,1.86793]
[1778520611997,43.28,81615.54,0.0,-0.98653,1e-05,1.86793]
[1778520612060,43.28,81615.54,0.0,-0.98653,1e-05,1.86793]
[1778520612116,43.28,81613.88,0.0,-0.98655,1e-05,1.86497]
[1778520617151,43.28,81615.52,0.0,-0.98653,1e-05,1.8679]
[1778520621179,43.28,81619.02,0.0,-0.98648,1e-05,1.87416]
[1778520621831,43.28,81619.02,0.0,-0.98648,1e-05,1.87416]
[1778520622061,43.28,81619.02,0.0,-0.98648,1e-05,1.87416]
[1778520622537,43.28,81619.02,0.0,-0.98648,1e-05,1.87416]
[1778520622558,43.28,81619.01,0.0,-0.98648,1e-05,1.87415]
[1778520623193,43.28,81616.43,0.0,-0.98651,1e-05,1.86953]
[1778520628229,43.28,81618.34,0.0,-0.98649,1e-05,1.87294]
[1778520630966,43.28,81618.34,0.0,-0.98649,1e-05,1.87294]
[1778520631060,43.28,81618.34,0.0,-0.98649,1e-05,1.87294]
[1778520636283,43.28,81614.82,0.0,-0.98656,1e-05,1.86424]
[1778520639588,43.28,81613.48,0.0,-0.98657,1e-05,1.86185]
[1778520639809,43.28,81613.48,0.0,-0.98657,1e-05,1.86185]
[1778520639883,43.28,81613.48,0.0,-0.98657,1e-05,1.86185]
[1778520640060,43.28,81613.48,0.0,-0.98657,1e-05,1.86185]
[1778520640315,43.28,81613.45,0.0,-0.98658,1e-05,1.8618]
[1778520641322,43.28,81601.01,0.0,-0.98676,1e-05,1.83972]
[1778520642343,43.28,81601.01,0.0,-0.98676,1e-05,1.83972]
[1778520642420,43.28,81597.17,0.0,-0.98681,1e-05,1.83294]
[1778520644343,43.28,81594.55,0.0,-0.98685,1e-05,1.82833]
[1778520644982,43.28,81594.55,0.0,-0.98685,1e-05,1.82833]
[1778520647366,43.28,81588.01,0.0,-0.98694,1e-05,1.81686]
[1778520647849,43.28,81588.01,0.0,-0.98694,1e-05,1.81686]
[1778520648059,43.28,81588.01,0.0,-0.98694,1e-05,1.81686]
[1778520649380,43.28,81582.39,0.0,-0.98703,1e-05,1.80706]
[1778520649666,43.28,81582.39,0.0,-0.98703,1e-05,1.80706]
[1778520649808,43.28,81582.39,0.0,-0.98703,1e-05,1.80706]
[1778520650387,43.28,81581.4,0.0,-0.98704,1e-05,1.80533]
[1778520653408,43.28,81578.5,0.0,-0.98708,1e-05,1.80029]
[1778520656559,43.28,81580.12,0.0,-0.98706,1e-05,1.80311]
[1778520656807,43.28,81580.12,0.0,-0.98706,1e-05,1.80311]
[1778520657299,43.28,81580.12,0.0,-0.98706,1e-05,1.80311]
[1778520657308,43.28,81580.12,0.0,-0.98706,1e-05,1.80311]
[1778520657399,43.28,81580.12,0.0,-0.98706,1e-05,1.80311]
[1778520660457,43.28,81577.32,0.0,-0.9871,1e-05,1.79824]
[1778520662848,43.28,81577.74,0.0,-0.98709,1e-05,1.79897]
[1778520663060,43.28,81577.74,0.0,-0.98709,1e-05,1.79897]
[1778520668513,43.28,81573.72,0.0,-0.98715,1e-05,1.792]
[1778520672434,43.28,81573.6,0.0,-0.98715,1e-05,1.7918]
[1778520672558,43.28,81573.6,0.0,-0.98715,1e-05,1.7918]
[1778520672535,43.28,81573.6,0.0,-0.98715,1e-05,1.7918]
[1778520674374,43.28,81573.99,0.0,-0.98714,1e-05,1.79247]
[1778520674557,43.28,81573.99,0.0,-0.98714,1e-05,1.79247]
[1778520679594,43.28,81574.69,0.0,-0.98713,1e-05,1.79368]
[1778520684083,43.28,81574.73,0.0,-0.98713,1e-05,1.79375]
[1778520684313,43.28,81574.73,0.0,-0.98713,1e-05,1.79375]
[1778520684413,43.28,81574.73,0.0,-0.98713,1e-05,1.79375]
[1778520689664,43.28,81573.63,0.0,-0.98715,1e-05,1.79185]
[1778520694755,43.28,81573.7,0.0,-0.98717,1e-05,1.78963]
[1778520695061,43.28,81573.7,0.0,-0.98717,1e-05,1.78963]
[1778520699632,43.28,81574.87,0.0,-0.98715,1e-05,1.79165]
[1778520699812,43.28,81574.87,0.0,-0.98715,1e-05,1.79165]
[1778520699859,43.28,81581.72,0.0,-0.98705,1e-05,1.80353]
[1778520700742,43.28,81590.15,0.0,-0.98693,1e-05,1.81824]
[1778520701749,43.28,81591.66,0.0,-0.98691,1e-05,1.82089]
[1778520702638,43.28,81591.66,0.0,-0.98691,1e-05,1.82089]
[1778520702811,43.28,81591.66,0.0,-0.98691,1e-05,1.82089]
[1778520704896,43.28,81592.21,0.0,-0.9869,1e-05,1.82185]
[1778520707791,43.28,81581.6,0.0,-0.98705,1e-05,1.80332]
[1778520708946,43.28,81581.6,0.0,-0.98705,1e-05,1.80332]
[1778520709060,43.28,81581.6,0.0,-0.98705,1e-05,1.80332]
[1778520709160,43.28,81580.15,0.0,-0.98707,1e-05,1.8008]
[1778520709841,43.28,81580.15,0.0,-0.98707,1e-05,1.8008]
[1778520710060,43.28,81580.15,0.0,-0.98707,1e-05,1.8008]
[1778520710161,43.28,81583.35,0.0,-0.98703,1e-05,1.80637]
[1778520715847,43.28,81582.36,0.0,-0.98704,1e-05,1.80465]
[1778520717861,43.28,81578.9,0.0,-0.98709,1e-05,1.79863]
[1778520719254,43.28,81578.9,0.0,-0.98709,1e-05,1.79863]
[1778520719309,43.28,81578.9,0.0,-0.98709,1e-05,1.79863]
[1778520719583,43.28,81586.31,0.0,-0.98699,1e-05,1.81153]
[1778520719935,43.28,81586.31,0.0,-0.98699,1e-05,1.81153]
[1778520720059,43.28,81586.31,0.0,-0.98699,1e-05,1.81153]
[1778520722811,43.28,81586.55,0.0,-0.98698,1e-05,1.81195]
[1778520722997,43.28,81586.55,0.0,-0.98698,1e-05,1.81195]
[1778520723061,43.28,81586.55,0.0,-0.98698,1e-05,1.81195]
[1778520723162,43.28,81589.21,0.0,-0.98694,1e-05,1.8166]
[1778520723903,43.28,81584.11,0.0,-0.98702,1e-05,1.80769]
[1778520728667,43.28,81585.11,0.0,-0.987,1e-05,1.80944]
[1778520728815,43.28,81585.11,0.0,-0.987,1e-05,1.80944]
[1778520728930,43.28,81585.11,0.0,-0.987,1e-05,1.80944]
[1778520729060,43.28,81585.11,0.0,-0.987,1e-05,1.80944]
[1778520729161,43.28,81584.21,0.0,-0.98702,1e-05,1.80787]
[1778520734603,43.28,81583.09,0.0,-0.98703,1e-05,1.80592]
[1778520733973,43.28,81579.82,0.0,-0.98708,1e-05,1.80023]
[1778520734808,43.28,81579.82,0.0,-0.98708,1e-05,1.80023]
[1778520735103,43.28,81579.82,0.0,-0.98708,1e-05,1.80023]
[1778520735311,43.28,81579.82,0.0,-0.98708,1e-05,1.80023]
[1778520735412,43.28,81578.45,0.0,-0.9871,1e-05,1.79785]
[1778520738566,43.28,81578.06,0.0,-0.9871,1e-05,1.79718]
[1778520740563,43.28,81579.14,0.0,-0.98709,1e-05,1.79905]
[1778520740807,43.28,81580.4,0.0,-0.98707,1e-05,1.80124]
[1778520741241,43.28,81580.4,0.0,-0.98707,1e-05,1.80124]
[1778520741309,43.28,81580.4,0.0,-0.98707,1e-05,1.80124]
[1778520741410,43.28,81579.89,0.0,-0.98708,1e-05,1.80035]
[1778520747072,43.28,81579.82,0.0,-0.98708,1e-05,1.80023]
[1778520752107,43.28,81577.64,0.0,-0.98713,1e-05,1.7941]
[1778520756343,43.28,81577.61,0.0,-0.98713,1e-05,1.79405]
[1778520756559,43.28,81577.61,0.0,-0.98713,1e-05,1.79405]
[1778520759156,43.28,81587.48,0.0,-0.98699,1e-05,1.81121]
[1778520759749,43.28,81587.48,0.0,-0.98699,1e-05,1.81121]
[1778520759810,43.28,81587.48,0.0,-0.98699,1e-05,1.81121]
[1778520760513,43.28,81587.48,0.0,-0.98699,1e-05,1.81121]
[1778520760567,43.28,81587.48,0.0,-0.98699,1e-05,1.81121]
[1778520760669,43.28,81588.5,0.0,-0.98697,1e-05,1.81299]
[1778520763184,43.28,81591.4,0.0,-0.98693,1e-05,1.81806]
[1778520764191,43.28,81600.42,0.0,-0.9868,1e-05,1.83391]
[1778520765130,43.28,81600.42,0.0,-0.9868,1e-05,1.83391]
[1778520765209,43.28,81600.42,0.0,-0.9868,1e-05,1.83391]
[1778520765286,43.28,81605.94,0.0,-0.98672,1e-05,1.84366]
[1778520766205,43.28,81615.57,0.0,-0.98658,1e-05,1.86077]
[1778520767212,43.28,81618.47,0.0,-0.98653,1e-05,1.86594]
[1778520770233,43.28,81621.48,0.0,-0.98649,1e-05,1.87133]
[1778520771599,43.28,81621.48,0.0,-0.98649,1e-05,1.87133]
[1778520771810,43.28,81621.85,0.0,-0.98648,1e-05,1.87199]
[1778520774846,43.28,81620.22,0.0,-0.98651,1e-05,1.86907]
[1778520777132,43.28,81619.61,0.0,-0.98652,1e-05,1.86798]
[1778520777309,43.28,81619.61,0.0,-0.98652,1e-05,1.86798]
[1778520777680,43.28,81619.61,0.0,-0.98652,1e-05,1.86798]
[1778520777410,43.28,81619.61,0.0,-0.98652,1e-05,1.86798]
[1778520777813,43.28,81619.61,0.0,-0.98652,1e-05,1.86798]
[1778520783325,43.28,81621.01,0.0,-0.9865,1e-05,1.87049]
[1778520785940,43.28,81622.03,0.0,-0.98648,1e-05,1.87231]
[1778520786057,43.28,81622.03,0.0,-0.98648,1e-05,1.87231]
[1778520786346,43.28,81620.9,0.0,-0.9865,1e-05,1.87029]
[1778520787488,43.28,81620.9,0.0,-0.9865,1e-05,1.87029]
[1778520787558,43.28,81620.9,0.0,-0.9865,1e-05,1.87029]
[1778520793395,43.28,81622.61,0.0,-0.98647,1e-05,1.87335]
[1778520798688,43.28,81624.77,0.0,-0.98644,1e-05,1.87723]
[1778520798436,43.28,81637.23,0.0,-0.98626,2e-05,1.8997]
[1778520798808,43.28,81637.23,0.0,-0.98626,2e-05,1.8997]
[1778520799700,43.28,81637.23,0.0,-0.98626,2e-05,1.8997]
[1778520799443,43.28,81637.76,0.0,-0.98625,2e-05,1.90066]
[1778520799809,43.28,81637.76,0.0,-0.98625,2e-05,1.90066]
[1778520803280,43.28,81640.5,0.0,-0.98621,2e-05,1.90564]
[1778520803310,43.28,81640.5,0.0,-0.98621,2e-05,1.90564]
[1778520804333,43.28,81640.89,0.0,-0.9862,2e-05,1.90635]
[1778520804559,43.28,81640.89,0.0,-0.9862,2e-05,1.90635]
[1778520804600,43.28,81640.93,0.0,-0.9862,2e-05,1.90642]
[1778520807499,43.28,81636.56,0.0,-0.98627,1e-05,1.89849]
[1778520808258,43.28,81636.56,0.0,-0.98627,1e-05,1.89849]
[1778520810352,43.28,81635.9,0.0,-0.98628,1e-05,1.89729]
[1778520810559,43.28,81635.9,0.0,-0.98628,1e-05,1.89729]
[1778520816562,43.28,81624.75,0.0,-0.98646,1e-05,1.87477]
[1778520816928,43.28,81624.75,0.0,-0.98646,1e-05,1.87477]
[1778520817063,43.28,81624.75,0.0,-0.98646,1e-05,1.87477]
[1778520817569,43.28,81620.87,0.0,-0.98652,1e-05,1.86782]
[1778520818576,43.28,81625.61,0.0,-0.98645,1e-05,1.87632]
[1778520818956,43.28,81625.61,0.0,-0.98645,1e-05,1.87632]
[1778520819064,43.28,81625.61,0.0,-0.98645,1e-05,1.87632]
[1778520819583,43.28,81623.08,0.0,-0.98648,1e-05,1.87178]
[1778520824618,43.28,81621.2,0.0,-0.98651,1e-05,1.86841]
[1778520829654,43.28,81623.05,0.0,-0.98648,1e-05,1.87173]
[1778520830775,43.28,81623.97,0.0,-0.98647,1e-05,1.87337]
[1778520830809,43.28,81623.97,0.0,-0.98647,1e-05,1.87337]
[1778520831615,43.28,81623.97,0.0,-0.98647,1e-05,1.87337]
[1778520831669,43.28,81623.83,0.0,-0.98647,1e-05,1.87312]
[1778520831811,43.28,81623.83,0.0,-0.98647,1e-05,1.87312]
[1778520837711,43.28,81624.68,0.0,-0.98646,1e-05,1.87465]
[1778520842746,43.28,81624.5,0.0,-0.98646,1e-05,1.87432]
[1778520842856,43.28,81624.5,0.0,-0.98646,1e-05,1.87432]
[1778520843065,43.28,81624.5,0.0,-0.98646,1e-05,1.87432]
[1778520845543,43.28,81624.53,0.0,-0.98646,1e-05,1.87438]
[1778520845557,43.28,81624.53,0.0,-0.98646,1e-05,1.87438]
[1778520845641,43.28,81624.53,0.0,-0.98646,1e-05,1.87438]
[1778520850464,43.28,81623.87,0.0,-0.98647,1e-05,1.87319]
[1778520850562,43.28,81623.87,0.0,-0.98647,1e-05,1.87319]
[1778520850568,43.28,81623.8,0.0,-0.98647,1e-05,1.87307]
[1778520850944,43.28,81623.8,0.0,-0.98647,1e-05,1.87307]
[1778520851061,43.28,81623.8,0.0,-0.98647,1e-05,1.87307]
[1778520857928,43.28,81625.01,0.0,-0.98646,1e-05,1.87524]
[1778520858058,43.28,81625.01,0.0,-0.98646,1e-05,1.87524]
[1778520858670,43.28,81625.01,0.0,-0.98646,1e-05,1.87524]
[1778520858718,43.28,81624.4,0.0,-0.98646,1e-05,1.87414]
[1778520858809,43.28,81624.4,0.0,-0.98646,1e-05,1.87414]
[1778520863897,43.28,81624.81,0.0,-0.98646,1e-05,1.87488]
[1778520865911,43.28,81633.69,0.0,-0.98633,1e-05,1.89086]
[1778520866948,43.28,81633.69,0.0,-0.98633,1e-05,1.89086]
[1778520867057,43.28,81633.69,0.0,-0.98633,1e-05,1.89086]
[1778520867158,43.28,81638.23,0.0,-0.98626,2e-05,1.89908]
[1778520868639,43.28,81638.23,0.0,-0.98626,2e-05,1.89908]
[1778520868809,43.28,81636.69,0.0,-0.98628,1e-05,1.89629]
[1778520872948,43.28,81635.71,0.0,-0.9863,1e-05,1.89451]
[1778520876272,43.28,81636.03,0.0,-0.98631,1e-05,1.89266]
[1778520876308,43.28,81636.03,0.0,-0.98631,1e-05,1.89266]
[1778520876428,43.28,81636.98,0.0,-0.98629,1e-05,1.89438]
[1778520877360,43.28,81636.98,0.0,-0.98629,1e-05,1.89438]
[1778520877559,43.28,81636.98,0.0,-0.98629,1e-05,1.89438]
[1778520881186,43.28,81638.95,0.0,-0.98626,2e-05,1.89794]
[1778520881307,43.28,81638.95,0.0,-0.98626,2e-05,1.89794]
[1778520881408,43.28,81638.18,0.0,-0.98628,1e-05,1.89655]
[1778520882228,43.28,81638.18,0.0,-0.98628,1e-05,1.89655]
[1778520882310,43.28,81638.18,0.0,-0.98628,1e-05,1.89655]
[1778520887361,43.28,81637.81,0.0,-0.98628,1e-05,1.89588]
[1778520888788,43.28,81637.86,0.0,-0.98628,1e-05,1.89597]
[1778520889976,43.28,81639.13,0.0,-0.98626,2e-05,1.89827]
[1778520890062,43.28,81639.13,0.0,-0.98626,2e-05,1.89827]
[1778520890082,43.28,81640.85,0.0,-0.98624,2e-05,1.90139]
[1778520891062,43.28,81640.85,0.0,-0.98624,2e-05,1.90139]
[1778520891089,43.28,81640.04,0.0,-0.98625,2e-05,1.89992]
[1778520892096,43.28,81642.65,0.0,-0.98621,2e-05,1.90465]
[1778520893103,43.28,81644.38,0.0,-0.98618,2e-05,1.9078]
[1778520894195,43.28,81644.38,0.0,-0.98618,2e-05,1.9078]
[1778520894308,43.28,81644.38,0.0,-0.98618,2e-05,1.9078]
[1778520894402,43.28,81646.8,0.0,-0.98615,2e-05,1.91221]
[1778520895117,43.28,81652.34,0.0,-0.98606,2e-05,1.92232]
[1778520896124,43.28,81656.73,0.0,-0.986,2e-05,1.93037]
[1778520897131,43.28,81660.78,0.0,-0.98593,2e-05,1.93781]
[1778520898138,43.28,81664.35,0.0,-0.98588,2e-05,1.9444]
[1778520899332,43.28,81664.35,0.0,-0.98588,2e-05,1.9444]
[1778520899535,43.28,81664.35,0.0,-0.98588,2e-05,1.9444]
[1778520900152,43.28,81667.64,0.0,-0.98583,2e-05,1.95048]
[1778520903180,43.28,81678.74,0.0,-0.98566,2e-05,1.97111]
[1778520904202,43.28,81678.74,0.0,-0.98566,2e-05,1.97111]
[1778520904270,43.28,81680.58,0.0,-0.98563,2e-05,1.97454]
[1778520905195,43.28,81672.66,0.0,-0.98575,2e-05,1.95979]
[1778520906534,43.28,81672.66,0.0,-0.98575,2e-05,1.95979]
[1778520908217,43.28,81671.16,0.0,-0.98577,2e-05,1.957]
[1778520909060,43.28,81671.16,0.0,-0.98577,2e-05,1.957]
[1778520909197,43.28,81671.16,0.0,-0.98577,2e-05,1.957]
[1778520909309,43.28,81671.16,0.0,-0.98577,2e-05,1.957]
[1778520909407,43.28,81671.48,0.0,-0.98577,2e-05,1.9576]
[1778520913252,43.28,81667.93,0.0,-0.98582,2e-05,1.95102]
[1778520914259,43.28,81670.99,0.0,-0.98578,2e-05,1.95669]
[1778520915266,43.28,81673.47,0.0,-0.98574,2e-05,1.96129]
[1778520916273,43.28,81675.95,0.0,-0.9857,2e-05,1.96591]
[1778520917678,43.28,81675.95,0.0,-0.9857,2e-05,1.96591]
[1778520917810,43.28,81675.95,0.0,-0.9857,2e-05,1.96591]
[1778520918287,43.28,81678.73,0.0,-0.98566,2e-05,1.97109]
[1778520919065,43.28,81678.73,0.0,-0.98566,2e-05,1.97109]
[1778520919294,43.28,81678.97,0.0,-0.98565,2e-05,1.97154]
[1778520924329,43.28,81679.13,0.0,-0.98565,2e-05,1.97184]
[1778520926944,43.28,81679.35,0.0,-0.98565,2e-05,1.97225]
[1778520927062,43.28,81679.35,0.0,-0.98565,2e-05,1.97225]
[1778520932385,43.28,81679.77,0.0,-0.98566,2e-05,1.97053]
[1778520937422,43.28,81685.15,0.0,-0.98557,2e-05,1.98059]
[1778520938941,43.28,81687.74,0.0,-0.98553,2e-05,1.98545]
[1778520939061,43.28,81687.74,0.0,-0.98553,2e-05,1.98545]
[1778520940163,43.28,81687.75,0.0,-0.98553,2e-05,1.98546]
[1778520940309,43.28,81687.75,0.0,-0.98553,2e-05,1.98546]
[1778520940444,43.28,81687.99,0.0,-0.98553,2e-05,1.98592]
[1778520947493,43.28,81688.44,0.0,-0.98552,2e-05,1.98676]
[1778520948500,43.28,81692.4,0.0,-0.98546,2e-05,1.99421]
[1778520950582,43.28,81693.91,0.0,-0.98544,2e-05,1.99705]
[1778520950808,43.28,81693.91,0.0,-0.98544,2e-05,1.99705]
[1778520954715,43.28,81694.69,0.0,-0.98542,2e-05,1.99853]
[1778520954809,43.28,81694.69,0.0,-0.98542,2e-05,1.99853]
[1778520954849,43.28,81694.69,0.0,-0.98542,2e-05,1.99853]
[1778520955058,43.28,81694.05,0.0,-0.98543,2e-05,1.99732]
[1778520955549,43.28,81694.2,0.0,-0.98543,2e-05,1.9976]
[1778520956556,43.28,81687.75,0.0,-0.98553,2e-05,1.98546]
[1778520960584,43.28,81692.67,0.0,-0.98546,2e-05,1.99472]
[1778520961053,43.28,81692.67,0.0,-0.98546,2e-05,1.99472]
[1778520961062,43.28,81692.67,0.0,-0.98546,2e-05,1.99472]
[1778520966626,43.28,81690.26,0.0,-0.98549,2e-05,1.99018]
[1778520968640,43.28,81673.87,0.0,-0.98575,2e-05,1.95954]
[1778520969047,43.28,81673.87,0.0,-0.98575,2e-05,1.95954]
[1778520969061,43.28,81673.87,0.0,-0.98575,2e-05,1.95954]
[1778520969647,43.28,81673.56,0.0,-0.98575,2e-05,1.95897]
[1778520971873,43.28,81674.12,0.0,-0.98575,2e-05,1.96001]
[1778520972060,43.28,81674.23,0.0,-0.98574,2e-05,1.96021]
[1778520972668,43.28,81674.36,0.0,-0.98574,2e-05,1.96045]
[1778520976826,43.28,81676.55,0.0,-0.98571,2e-05,1.96453]
[1778520977062,43.28,81677.19,0.0,-0.9857,2e-05,1.96572]
[1778520982738,43.28,81682.85,0.0,-0.98561,2e-05,1.97628]
[1778520983746,43.28,81677.5,0.0,-0.98569,2e-05,1.9663]
[1778520984629,43.28,81677.5,0.0,-0.98569,2e-05,1.9663]
[1778520984808,43.28,81677.5,0.0,-0.98569,2e-05,1.9663]
[1778520986251,43.28,81675.94,0.0,-0.98572,2e-05,1.96339]
[1778520986307,43.28,81675.94,0.0,-0.98572,2e-05,1.96339]
[1778520986767,43.28,81676.09,0.0,-0.98571,2e-05,1.96367]
[1778520989527,43.28,81675.76,0.0,-0.98572,2e-05,1.96306]
[1778520989558,43.28,81675.76,0.0,-0.98572,2e-05,1.96306]
[1778520994824,43.28,81674.89,0.0,-0.98575,2e-05,1.95895]
[1778520995755,43.28,81674.89,0.0,-0.98575,2e-05,1.95895]
[1778520995808,43.28,81674.89,0.0,-0.98575,2e-05,1.95895]
[1778520995831,43.28,81671.68,0.0,-0.9858,2e-05,1.95299]
[1778520996264,43.28,81671.68,0.0,-0.9858,2e-05,1.95299]
[1778520996311,43.28,81671.68,0.0,-0.9858,2e-05,1.95299]
[1778520996838,43.28,81671.61,0.0,-0.9858,2e-05,1.95286]
[1778520999859,43.28,81675.22,0.0,-0.98575,2e-05,1.95956]
[1778521002114,43.28,81673.65,0.0,-0.98577,2e-05,1.95664]
[1778521002308,43.28,81673.65,0.0,-0.98577,2e-05,1.95664]
[1778521003312,43.28,81673.84,0.0,-0.98577,2e-05,1.957]
[1778521007018,43.28,81676.26,0.0,-0.98573,2e-05,1.96149]
[1778521007059,43.28,81676.26,0.0,-0.98573,2e-05,1.96149]
[1778521009495,43.28,81675.91,0.0,-0.98573,2e-05,1.96084]
[1778521009559,43.28,81675.91,0.0,-0.98573,2e-05,1.96084]
[1778521009907,43.28,81675.91,0.0,-0.98573,2e-05,1.96084]
[1778521010066,43.28,81675.91,0.0,-0.98573,2e-05,1.96084]
[1778521010167,43.28,81679.4,0.0,-0.98568,2e-05,1.96734]
[1778521011282,43.28,81679.4,0.0,-0.98568,2e-05,1.96734]
[1778521011309,43.28,81679.4,0.0,-0.98568,2e-05,1.96734]
[1778521011410,43.28,81683.2,0.0,-0.98562,2e-05,1.97443]
[1778521011944,43.28,81686.12,0.0,-0.98558,2e-05,1.9799]
[1778521013958,43.28,81695.23,0.0,-0.98543,2e-05,1.99702]
[1778521014972,43.28,81704.22,0.0,-0.98529,2e-05,2.01403]
[1778521015973,43.28,81711.02,0.0,-0.98518,2e-05,2.02697]
[1778521017987,43.28,81707.23,0.0,-0.98524,2e-05,2.01975]
[1778521020352,43.28,81706.23,0.0,-0.98526,2e-05,2.01785]
[1778521020567,43.28,81706.23,0.0,-0.98526,2e-05,2.01785]
[1778521021804,43.28,81707.92,0.0,-0.98523,2e-05,2.02106]
[1778521021835,43.28,81708.03,0.0,-0.98523,2e-05,2.02127]
[1778521022058,43.28,81708.03,0.0,-0.98523,2e-05,2.02127]
[1778521024029,43.28,81710.9,0.0,-0.98518,2e-05,2.02674]
[1778521027777,43.28,81710.47,0.0,-0.98519,2e-05,2.02592]
[1778521027808,43.28,81710.47,0.0,-0.98519,2e-05,2.02592]
[1778521031262,43.28,81709.86,0.0,-0.9852,2e-05,2.02476]
[1778521031307,43.28,81709.86,0.0,-0.9852,2e-05,2.02476]
[1778521031363,43.28,81710.47,0.0,-0.98519,2e-05,2.02592]
[1778521035416,43.28,81710.54,0.0,-0.98519,2e-05,2.02606]
[1778521035559,43.28,81710.54,0.0,-0.98519,2e-05,2.02606]
[1778521037237,43.28,81713.55,0.0,-0.98514,2e-05,2.0318]
[1778521037693,43.28,81713.55,0.0,-0.98514,2e-05,2.0318]
[1778521037773,43.28,81713.55,0.0,-0.98514,2e-05,2.0318]
[1778521037949,43.28,81713.55,0.0,-0.98514,2e-05,2.0318]
[1778521037794,43.28,81705.57,0.0,-0.98527,2e-05,2.0166]
[1778521038061,43.28,81705.57,0.0,-0.98527,2e-05,2.0166]
[1778521038127,43.28,81700.01,0.0,-0.98536,2e-05,2.00605]
[1778521043162,43.28,81700.61,0.0,-0.98535,2e-05,2.00719]
[1778521044054,43.28,81700.61,0.0,-0.98535,2e-05,2.00719]
[1778521044308,43.28,81700.61,0.0,-0.98535,2e-05,2.00719]
[1778521046876,43.28,81702.59,0.0,-0.98532,2e-05,2.01094]
[1778521046900,43.28,81705.11,0.0,-0.98528,2e-05,2.01572]
[1778521047066,43.28,81705.11,0.0,-0.98528,2e-05,2.01572]
[1778521047190,43.28,81708.05,0.0,-0.98523,2e-05,2.02131]
[1778521048614,43.28,81708.05,0.0,-0.98523,2e-05,2.02131]
[1778521048810,43.28,81708.05,0.0,-0.98523,2e-05,2.02131]
[1778521050211,43.28,81711.75,0.0,-0.98517,2e-05,2.02837]
[1778521052132,43.28,81711.9,0.0,-0.98519,2e-05,2.0261]
[1778521052308,43.28,81711.9,0.0,-0.98519,2e-05,2.0261]
[1778521053245,43.28,81728.66,0.0,-0.98492,2e-05,2.05827]
[1778521055252,43.28,81731.1,0.0,-0.98488,2e-05,2.06299]
[1778521056680,43.28,81731.1,0.0,-0.98488,2e-05,2.06299]
[1778521056891,43.28,81731.1,0.0,-0.98488,2e-05,2.06299]
[1778521056932,43.28,81731.65,0.0,-0.98487,2e-05,2.06405]
[1778521058273,43.28,81738.12,0.0,-0.98476,2e-05,2.07661]
[1778521059280,43.28,81751.0,0.0,-0.98455,2e-05,2.10177]
[1778521062302,43.28,81753.49,0.0,-0.98451,2e-05,2.10666]
[1778521063309,43.28,81763.89,0.0,-0.98433,2e-05,2.12719]
[1778521064810,43.28,81763.89,0.0,-0.98433,2e-05,2.12719]
[1778521064911,43.28,81758.73,0.0,-0.98442,2e-05,2.11699]
[1778521067337,43.28,81755.36,0.0,-0.98448,2e-05,2.11034]
[1778521068344,43.28,81748.19,0.0,-0.98459,2e-05,2.09626]
[1778521069351,43.28,81746.94,0.0,-0.98462,2e-05,2.09381]
[1778521070365,43.28,81746.94,0.0,-0.98462,2e-05,2.09381]
[1778521070731,43.28,81743.77,0.0,-0.98467,2e-05,2.08762]
[1778521071997,43.28,81743.42,0.0,-0.98467,2e-05,2.08693]
[1778521072060,43.28,81743.42,0.0,-0.98467,2e-05,2.08693]
[1778521072813,43.28,81743.42,0.0,-0.98467,2e-05,2.08693]
[1778521072870,43.28,81746.06,0.0,-0.98463,2e-05,2.09209]
[1778521078414,43.28,81746.77,0.0,-0.98462,2e-05,2.09348]
[1778521080889,43.28,81746.86,0.0,-0.98462,2e-05,2.09366]
[1778521080912,43.28,81746.82,0.0,-0.98462,2e-05,2.09358]
[1778521081025,43.28,81746.82,0.0,-0.98462,2e-05,2.09358]
[1778521081058,43.28,81746.82,0.0,-0.98462,2e-05,2.09358]
[1778521082738,43.28,81747.58,0.0,-0.9846,2e-05,2.09507]
[1778521082839,43.28,81744.67,0.0,-0.98465,2e-05,2.08937]
[1778521083548,43.28,81744.67,0.0,-0.98465,2e-05,2.08937]
[1778521083559,43.28,81744.67,0.0,-0.98465,2e-05,2.08937]
[1778521083584,43.28,81743.4,0.0,-0.98467,2e-05,2.08689]
[1778521088538,43.28,81744.93,0.0,-0.98465,2e-05,2.08988]
[1778521088559,43.28,81744.93,0.0,-0.98465,2e-05,2.08988]
[1778521088653,43.28,81744.93,0.0,-0.98465,2e-05,2.08988]
[1778521088808,43.28,81744.93,0.0,-0.98465,2e-05,2.08988]
[1778521088876,43.28,81742.51,0.0,-0.98469,2e-05,2.08516]
[1778521094704,43.28,81743.71,0.0,-0.98467,2e-05,2.0875]
[1778521094764,43.28,81743.71,0.0,-0.98467,2e-05,2.0875]
[1778521094810,43.28,81743.71,0.0,-0.98467,2e-05,2.0875]
[1778521094862,43.28,81743.74,0.0,-0.98467,2e-05,2.08756]
[1778521097547,43.28,81748.27,0.0,-0.98459,2e-05,2.09642]
[1778521098554,43.28,81755.58,0.0,-0.98447,2e-05,2.11078]
[1778521099561,43.28,81778.78,0.0,-0.98408,2e-05,2.15686]
[1778521100568,43.28,81779.65,0.0,-0.98407,2e-05,2.1586]
[1778521102582,43.28,81787.77,0.0,-0.98393,2e-05,2.17492]
[1778521103589,43.28,81798.66,0.0,-0.98374,2e-05,2.19696]
[1778521104596,43.28,81805.0,0.0,-0.98363,2e-05,2.20987]
[1778521105604,43.28,81808.18,0.0,-0.98357,2e-05,2.21637]
[1778521108002,43.28,81808.99,0.0,-0.98356,2e-05,2.21802]
[1778521108061,43.28,81810.07,0.0,-0.98354,2e-05,2.22023]
[1778521115967,43.28,81807.81,0.0,-0.9836,2e-05,2.21291]
[1778521115975,43.28,81807.81,0.0,-0.9836,2e-05,2.21291]
[1778521116061,43.28,81806.73,0.0,-0.98362,2e-05,2.2107]
[1778521116681,43.28,81805.72,0.0,-0.98364,2e-05,2.20864]
[1778521121716,43.28,81804.6,0.0,-0.98366,2e-05,2.20636]
[1778521124358,43.28,81803.62,0.0,-0.98367,2e-05,2.20436]
[1778521124384,43.28,81803.62,0.0,-0.98367,2e-05,2.20436]
[1778521124559,43.28,81803.62,0.0,-0.98367,2e-05,2.20436]
[1778521124737,43.28,81806.56,0.0,-0.98362,2e-05,2.21035]
[1778521127834,43.28,81806.96,0.0,-0.98362,2e-05,2.21117]
[1778521127873,43.28,81806.96,0.0,-0.98362,2e-05,2.21117]
[1778521127910,43.28,81805.22,0.0,-0.98365,2e-05,2.20762]
[1778521128065,43.28,81805.22,0.0,-0.98365,2e-05,2.20762]
[1778521129772,43.28,81800.9,0.0,-0.98372,2e-05,2.19882]
[1778521132793,43.28,81804.6,0.0,-0.98366,2e-05,2.20636]
[1778521133437,43.28,81804.6,0.0,-0.98366,2e-05,2.20636]
[1778521133558,43.28,81804.6,0.0,-0.98366,2e-05,2.20636]
[1778521133800,43.28,81804.92,0.0,-0.98365,2e-05,2.20701]
[1778521138835,43.28,81803.08,0.0,-0.98368,2e-05,2.20326]
[1778521139842,43.28,81806.4,0.0,-0.98362,2e-05,2.21003]
[1778521140881,43.28,81806.4,0.0,-0.98362,2e-05,2.21003]
[1778521140974,43.28,81806.4,0.0,-0.98362,2e-05,2.21003]
[1778521140917,43.28,81809.16,0.0,-0.98358,2e-05,2.21567]
[1778521141856,43.28,81809.01,0.0,-0.98358,2e-05,2.21536]
[1778521146344,43.28,81807.71,0.0,-0.9836,2e-05,2.2127]
[1778521148110,43.28,81804.61,0.0,-0.98366,2e-05,2.20638]
[1778521148171,43.28,81804.61,0.0,-0.98366,2e-05,2.20638]
[1778521148308,43.28,81804.61,0.0,-0.98366,2e-05,2.20638]
[1778521148905,43.28,81805.1,0.0,-0.98365,2e-05,2.20737]
[1778521153957,43.28,81821.14,0.0,-0.98337,2e-05,2.24027]
[1778521154954,43.28,81836.76,0.0,-0.98309,2e-05,2.27267]
[1778521156033,43.28,81836.88,0.0,-0.98309,2e-05,2.27293]
[1778521157975,43.28,81834.04,0.0,-0.98314,2e-05,2.26701]
[1778521158982,43.28,81828.98,0.0,-0.98323,2e-05,2.25649]
[1778521161484,43.28,81826.76,0.0,-0.98327,2e-05,2.25189]
[1778521161557,43.28,81826.76,0.0,-0.98327,2e-05,2.25189]
[1778521161608,43.28,81826.76,0.0,-0.98327,2e-05,2.25189]
[1778521161811,43.28,81826.76,0.0,-0.98327,2e-05,2.25189]
[1778521162004,43.28,81827.5,0.0,-0.98325,2e-05,2.25342]
[1778521164023,43.28,81838.05,0.0,-0.98307,2e-05,2.27537]
[1778521165030,43.28,81843.63,0.0,-0.98297,2e-05,2.28704]
[1778521166037,43.28,81846.46,0.0,-0.98291,2e-05,2.29298]
[1778521167448,43.28,81847.31,0.0,-0.9829,2e-05,2.29476]
[1778521167558,43.28,81847.31,0.0,-0.9829,2e-05,2.29476]
[1778521167926,43.28,81847.31,0.0,-0.9829,2e-05,2.29476]
[1778521172082,43.28,81852.46,0.0,-0.98283,2e-05,2.30283]
[1778521173087,43.28,81858.18,0.0,-0.98272,2e-05,2.31491]
[1778521174094,43.28,81853.29,0.0,-0.98281,2e-05,2.30458]
[1778521176108,43.28,81850.51,0.0,-0.98286,2e-05,2.29872]
[1778521178061,43.28,81850.51,0.0,-0.98286,2e-05,2.29872]
[1778521178259,43.28,81850.31,0.0,-0.98286,2e-05,2.2983]
[1778521178309,43.28,81850.31,0.0,-0.98286,2e-05,2.2983]
[1778521178361,43.28,81849.5,0.0,-0.98288,2e-05,2.2966]
[1778521184164,43.28,81851.16,0.0,-0.98285,2e-05,2.30009]
[1778521187532,43.28,81851.25,0.0,-0.98285,2e-05,2.30028]
[1778521187560,43.28,81851.25,0.0,-0.98285,2e-05,2.30028]
[1778521187638,43.28,81851.25,0.0,-0.98285,2e-05,2.30028]
[1778521187811,43.28,81851.25,0.0,-0.98285,2e-05,2.30028]
[1778521187911,43.28,81850.68,0.0,-0.98286,2e-05,2.29908]
[1778521192031,43.28,81851.27,0.0,-0.98285,2e-05,2.30032]
[1778521192063,43.28,81851.27,0.0,-0.98285,2e-05,2.30032]
[1778521192223,43.28,81846.24,0.0,-0.98294,2e-05,2.28975]
[1778521193553,43.28,81846.24,0.0,-0.98294,2e-05,2.28975]
[1778521193564,43.28,81846.24,0.0,-0.98294,2e-05,2.28975]
[1778521193678,43.28,81846.24,0.0,-0.98294,2e-05,2.28975]
[1778521193810,43.28,81846.24,0.0,-0.98294,2e-05,2.28975]
[1778521193823,43.28,81849.59,0.0,-0.98288,2e-05,2.29679]
[1778521196300,43.28,81846.95,0.0,-0.98292,2e-05,2.29124]
[1778521196314,43.28,81846.95,0.0,-0.98292,2e-05,2.29124]
[1778521198615,43.28,81845.11,0.0,-0.98296,2e-05,2.28738]
[1778521198809,43.28,81845.11,0.0,-0.98296,2e-05,2.28738]
[1778521198817,43.28,81844.46,0.0,-0.98297,2e-05,2.28602]
[1778521200396,43.28,81842.44,0.0,-0.98301,2e-05,2.28179]
[1778521200558,43.28,81842.44,0.0,-0.98301,2e-05,2.28179]
[1778521204306,43.28,81851.05,0.0,-0.98285,2e-05,2.29986]
[1778521206045,43.28,81851.05,0.0,-0.98285,2e-05,2.29986]
[1778521206062,43.28,81851.05,0.0,-0.98285,2e-05,2.29986]
[1778521206078,43.28,81855.85,0.0,-0.98276,2e-05,2.30998]
[1778521206348,43.28,81855.85,0.0,-0.98276,2e-05,2.30998]
[1778521206559,43.28,81855.85,0.0,-0.98276,2e-05,2.30998]
[1778521206638,43.28,81856.7,0.0,-0.98275,2e-05,2.31178]
[1778521211355,43.28,81863.05,0.0,-0.98263,2e-05,2.32523]
[1778521212625,43.28,81863.05,0.0,-0.98263,2e-05,2.32523]
[1778521212809,43.28,81863.05,0.0,-0.98263,2e-05,2.32523]
[1778521218404,43.28,81860.83,0.0,-0.98267,2e-05,2.32052]
[1778521219550,43.28,81860.83,0.0,-0.98267,2e-05,2.32052]
[1778521219961,43.28,81860.83,0.0,-0.98267,2e-05,2.32052]
[1778521220061,43.28,81860.83,0.0,-0.98267,2e-05,2.32052]
[1778521220141,43.28,81860.83,0.0,-0.98267,2e-05,2.32052]
[1778521220309,43.28,81861.68,0.0,-0.98266,2e-05,2.32232]
[1778521220418,43.28,81861.66,0.0,-0.98266,2e-05,2.32228]
[1778521225453,43.28,81861.97,0.0,-0.98265,2e-05,2.32294]
[1778521226237,43.28,81861.97,0.0,-0.98265,2e-05,2.32294]
[1778521226310,43.28,81861.97,0.0,-0.98265,2e-05,2.32294]
[1778521230365,43.28,81861.55,0.0,-0.98266,2e-05,2.32205]
[1778521230512,43.28,81861.55,0.0,-0.98266,2e-05,2.32205]
[1778521230558,43.28,81861.55,0.0,-0.98266,2e-05,2.32205]
[1778521230613,43.28,81860.72,0.0,-0.98267,2e-05,2.32029]
[1778521236530,43.28,81859.07,0.0,-0.98272,2e-05,2.31401]
[1778521239826,43.28,81860.46,0.0,-0.9827,2e-05,2.31695]
[1778521240062,43.28,81860.46,0.0,-0.9827,2e-05,2.31695]
[1778521240075,43.28,81860.46,0.0,-0.9827,2e-05,2.31695]
[1778521240316,43.28,81859.28,0.0,-0.98272,2e-05,2.31446]
[1778521240559,43.28,81858.37,0.0,-0.98274,2e-05,2.31253]
[1778521245594,43.28,81858.67,0.0,-0.98273,2e-05,2.31317]
[1778521246182,43.28,81858.67,0.0,-0.98273,2e-05,2.31317]
[1778521246308,43.28,81858.67,0.0,-0.98273,2e-05,2.31317]
[1778521249629,43.28,81868.15,0.0,-0.98256,2e-05,2.33328]
[1778521251337,43.28,81869.56,0.0,-0.98253,2e-05,2.33629]
[1778521251558,43.28,81869.56,0.0,-0.98253,2e-05,2.33629]
[1778521251776,43.28,81869.56,0.0,-0.98253,2e-05,2.33629]
[1778521251810,43.28,81869.56,0.0,-0.98253,2e-05,2.33629]
[1778521251877,43.28,81869.07,0.0,-0.98254,2e-05,2.33524]
[1778521254687,43.28,81867.56,0.0,-0.98257,2e-05,2.33203]
[1778521254808,43.28,81867.56,0.0,-0.98257,2e-05,2.33203]
[1778521258876,43.28,81868.27,0.0,-0.98256,2e-05,2.33354]
[1778521259082,43.28,81868.27,0.0,-0.98256,2e-05,2.33354]
[1778521259106,43.28,81868.27,0.0,-0.98256,2e-05,2.33354]
[1778521259137,43.28,81866.94,0.0,-0.98258,2e-05,2.33071]
[1778521259309,43.28,81866.94,0.0,-0.98258,2e-05,2.33071]
[1778521264735,43.28,81871.82,0.0,-0.98249,2e-05,2.34111]
[1778521265742,43.28,81885.66,0.0,-0.98223,2e-05,2.37079]
[1778521266749,43.28,81893.11,0.0,-0.98209,2e-05,2.38689]
[1778521268763,43.28,81895.63,0.0,-0.98205,2e-05,2.39236]
[1778521271183,43.28,81895.67,0.0,-0.98205,2e-05,2.39244]
[1778521271307,43.28,81896.73,0.0,-0.98203,2e-05,2.39474]
[1778521275812,43.28,81900.09,0.0,-0.98196,2e-05,2.40205]
[1778521276819,43.28,81906.3,0.0,-0.98184,2e-05,2.4156]
[1778521277843,43.28,81915.66,0.0,-0.98167,2e-05,2.43613]
[1778521278836,43.28,81929.91,0.0,-0.98139,2e-05,2.46764]
[1778521279844,43.28,81922.82,0.0,-0.98153,2e-05,2.45193]
[1778521280854,43.28,81904.12,0.0,-0.98189,2e-05,2.41084]
[1778521281857,43.28,81898.79,0.0,-0.98199,2e-05,2.39922]
[1778521286656,43.28,81900.3,0.0,-0.98196,2e-05,2.40251]
[1778521286809,43.28,81900.3,0.0,-0.98196,2e-05,2.40251]
[1778521287344,43.28,81901.06,0.0,-0.98194,2e-05,2.40416]
[1778521287561,43.28,81901.06,0.0,-0.98194,2e-05,2.40416]
[1778521287899,43.28,81903.36,0.0,-0.9819,2e-05,2.40918]
[1778521288908,43.28,81914.12,0.0,-0.9817,2e-05,2.43274]
[1778521289914,43.28,81922.95,0.0,-0.98153,2e-05,2.45221]
[1778521290921,43.28,81922.44,0.0,-0.98154,2e-05,2.45108]
[1778521291928,43.28,81915.98,0.0,-0.98168,2e-05,2.43396]
[1778521294247,43.28,81914.6,0.0,-0.98171,2e-05,2.43093]
[1778521294307,43.28,81914.6,0.0,-0.98171,2e-05,2.43093]
[1778521294954,43.28,81906.6,0.0,-0.98186,2e-05,2.4134]
[1778521295960,43.28,81898.54,0.0,-0.98201,2e-05,2.39583]
[1778521296967,43.28,81902.67,0.0,-0.98193,2e-05,2.40482]
[1778521298401,43.28,81903.61,0.0,-0.98192,2e-05,2.40687]
[1778521298558,43.28,81903.61,0.0,-0.98192,2e-05,2.40687]
[1778521299242,43.28,81904.15,0.0,-0.98191,2e-05,2.40805]
[1778521299303,43.28,81904.15,0.0,-0.98191,2e-05,2.40805]
[1778521299988,43.28,81914.38,0.0,-0.98171,2e-05,2.43044]
[1778521300996,43.28,81923.44,0.0,-0.98154,2e-05,2.45041]
[1778521302004,43.28,81923.98,0.0,-0.98153,2e-05,2.4516]
[1778521302532,43.28,81923.98,0.0,-0.98153,2e-05,2.4516]
[1778521302560,43.28,81923.98,0.0,-0.98153,2e-05,2.4516]
[1778521305120,43.28,81925.04,0.0,-0.98151,2e-05,2.45395]
[1778521305158,43.28,81926.87,0.0,-0.98147,2e-05,2.458]
[1778521305309,43.28,81926.87,0.0,-0.98147,2e-05,2.458]
[1778521307043,43.28,81926.21,0.0,-0.98148,2e-05,2.45654]
[1778521307058,43.28,81926.21,0.0,-0.98148,2e-05,2.45654]
[1778521311027,43.28,81922.89,0.0,-0.98155,2e-05,2.44919]
[1778521311059,43.28,81922.89,0.0,-0.98155,2e-05,2.44919]
[1778521311136,43.28,81922.89,0.0,-0.98155,2e-05,2.44919]
[1778521311066,43.28,81921.28,0.0,-0.98158,2e-05,2.44564]
[1778521311310,43.28,81921.28,0.0,-0.98158,2e-05,2.44564]
[1778521317141,43.28,81918.54,0.0,-0.98163,2e-05,2.4396]
[1778521319306,43.28,81917.84,0.0,-0.98165,2e-05,2.43805]
[1778521319573,43.28,81917.84,0.0,-0.98165,2e-05,2.43805]
[1778521319908,43.28,81917.84,0.0,-0.98165,2e-05,2.43805]
[1778521320061,43.28,81917.84,0.0,-0.98165,2e-05,2.43805]
[1778521320162,43.28,81917.33,0.0,-0.98165,2e-05,2.43693]
[1778521322176,43.28,81920.7,0.0,-0.98159,2e-05,2.44436]
[1778521323628,43.28,81920.21,0.0,-0.9816,2e-05,2.44328]
[1778521323809,43.28,81920.21,0.0,-0.9816,2e-05,2.44328]
[1778521326104,43.28,81923.6,0.0,-0.98153,2e-05,2.45076]
[1778521331239,43.28,81924.72,0.0,-0.98151,2e-05,2.45324]
[1778521332246,43.28,81931.31,0.0,-0.98138,2e-05,2.46786]
[1778521332749,43.28,81931.31,0.0,-0.98138,2e-05,2.46786]
[1778521332808,43.28,81931.31,0.0,-0.98138,2e-05,2.46786]
[1778521333253,43.28,81937.66,0.0,-0.98126,2e-05,2.482]
[1778521334260,43.28,81945.73,0.0,-0.9811,2e-05,2.50007]
[1778521337042,43.28,81945.9,0.0,-0.9811,2e-05,2.50045]
[1778521337057,43.28,81945.9,0.0,-0.9811,2e-05,2.50045]
[1778521337143,43.28,81948.53,0.0,-0.98105,2e-05,2.50636]
[1778521337809,43.28,81948.53,0.0,-0.98105,2e-05,2.50636]
[1778521338065,43.28,81948.53,0.0,-0.98105,2e-05,2.50636]
[1778521338138,43.28,81948.66,0.0,-0.98105,2e-05,2.50665]
[1778521341309,43.28,81955.18,0.0,-0.98092,2e-05,2.52135]
[1778521343619,43.28,81954.88,0.0,-0.98092,2e-05,2.52067]
[1778521343807,43.28,81954.88,0.0,-0.98092,2e-05,2.52067]
[1778521345700,43.28,81957.55,0.0,-0.98087,2e-05,2.52671]
[1778521345809,43.28,81957.55,0.0,-0.98087,2e-05,2.52671]
[1778521346589,43.28,81958.13,0.0,-0.98086,2e-05,2.52802]
[1778521346808,43.28,81958.13,0.0,-0.98086,2e-05,2.52802]
[1778521346822,43.28,81954.83,0.0,-0.98092,2e-05,2.52056]
[1778521348358,43.28,81950.45,0.0,-0.98101,2e-05,2.51068]
[1778521349365,43.28,81937.8,0.0,-0.98126,2e-05,2.48231]
[1778521351098,43.28,81936.68,0.0,-0.9813,2e-05,2.47691]
[1778521352386,43.28,81941.0,0.0,-0.98122,2e-05,2.48655]
[1778521353393,43.28,81938.36,0.0,-0.98127,2e-05,2.48065]
[1778521354400,43.28,81943.74,0.0,-0.98116,2e-05,2.49268]
[1778521355736,43.28,81943.74,0.0,-0.98116,2e-05,2.49268]
[1778521355813,43.28,81943.74,0.0,-0.98116,2e-05,2.49268]
[1778521355837,43.28,81940.61,0.0,-0.98122,2e-05,2.48568]
[1778521360137,43.28,81938.69,0.0,-0.98126,2e-05,2.48139]
[1778521360307,43.28,81938.79,0.0,-0.98126,2e-05,2.48161]
[1778521360442,43.28,81945.79,0.0,-0.98112,2e-05,2.49728]
[1778521363463,43.28,81942.21,0.0,-0.98119,2e-05,2.48926]
[1778521364842,43.28,81942.21,0.0,-0.98119,2e-05,2.48926]
[1778521365059,43.28,81942.21,0.0,-0.98119,2e-05,2.48926]
[1778521365160,43.28,81937.25,0.0,-0.98129,2e-05,2.47818]
[1778521371520,43.28,81939.59,0.0,-0.98124,2e-05,2.4834]
[1778521376555,43.28,81938.97,0.0,-0.98126,2e-05,2.48202]
[1778521382597,43.28,81937.08,0.0,-0.98129,2e-05,2.4778]
[1778521383970,43.28,81937.08,0.0,-0.98129,2e-05,2.4778]
[1778521384065,43.28,81937.08,0.0,-0.98129,2e-05,2.4778]
[1778521384166,43.28,81938.75,0.0,-0.98126,2e-05,2.48152]
[1778521384611,43.28,81944.8,0.0,-0.98114,2e-05,2.49506]
[1778521385618,43.28,81948.91,0.0,-0.98106,2e-05,2.50429]
[1778521387632,43.28,81946.07,0.0,-0.98112,2e-05,2.49791]
[1778521388428,43.28,81946.07,0.0,-0.98112,2e-05,2.49791]
[1778521388560,43.28,81946.07,0.0,-0.98112,2e-05,2.49791]
[1778521388843,43.28,81946.07,0.0,-0.98112,2e-05,2.49791]
[1778521389060,43.28,81946.07,0.0,-0.98112,2e-05,2.49791]
[1778521389160,43.28,81946.88,0.0,-0.9811,2e-05,2.49973]
[1778521393162,43.28,81947.3,0.0,-0.98109,2e-05,2.50067]
[1778521396921,43.28,81948.7,0.0,-0.98107,2e-05,2.50381]
[1778521397061,43.28,81948.7,0.0,-0.98107,2e-05,2.50381]
[1778521397160,43.28,81948.65,0.0,-0.98107,2e-05,2.5037]
[1778521397793,43.28,81948.65,0.0,-0.98107,2e-05,2.5037]
[1778521397807,43.28,81948.65,0.0,-0.98107,2e-05,2.5037]
[1778521403963,43.28,81947.28,0.0,-0.98109,2e-05,2.50062]
[1778521404061,43.28,81947.28,0.0,-0.98109,2e-05,2.50062]
[1778521404161,43.28,81947.02,0.0,-0.9811,2e-05,2.50004]
[1778521406050,43.28,81948.71,0.0,-0.98107,2e-05,2.50384]
[1778521406064,43.28,81948.71,0.0,-0.98107,2e-05,2.50384]
[1778521406149,43.28,81955.12,0.0,-0.98094,2e-05,2.51828]
[1778521408782,43.28,81964.05,0.0,-0.98076,2e-05,2.5385]
[1778521409787,43.28,81970.19,0.0,-0.98064,2e-05,2.55247]
[1778521410794,43.28,81975.12,0.0,-0.98054,2e-05,2.56374]
[1778521412826,43.28,81972.63,0.0,-0.98061,2e-05,2.55508]
[1778521414993,43.28,81971.81,0.0,-0.98063,2e-05,2.55321]
[1778521415060,43.28,81971.81,0.0,-0.98063,2e-05,2.55321]
[1778521415148,43.28,81970.34,0.0,-0.98066,2e-05,2.54985]
[1778521417372,43.28,81970.8,0.0,-0.98065,2e-05,2.5509]
[1778521417558,43.28,81970.8,0.0,-0.98065,2e-05,2.5509]
[1778521419858,43.28,81975.16,0.0,-0.98056,2e-05,2.56086]
[1778521420976,43.28,81975.16,0.0,-0.98056,2e-05,2.56086]
[1778521423562,43.28,81973.83,0.0,-0.98059,2e-05,2.55782]
[1778521423809,43.28,81973.83,0.0,-0.98059,2e-05,2.55782]
[1778521424285,43.28,81973.83,0.0,-0.98059,2e-05,2.55782]
[1778521424310,43.28,81973.83,0.0,-0.98059,2e-05,2.55782]
[1778521423886,43.28,81974.58,0.0,-0.98057,2e-05,2.55953]
[1778521428921,43.28,81973.5,0.0,-0.98059,2e-05,2.55706]
[1778521430480,43.28,81972.6,0.0,-0.98061,2e-05,2.55501]
[1778521430560,43.28,81972.6,0.0,-0.98061,2e-05,2.55501]
[1778521430935,43.28,81973.15,0.0,-0.9806,2e-05,2.55626]
[1778521431562,43.28,81973.15,0.0,-0.9806,2e-05,2.55626]
[1778521436116,43.28,81970.83,0.0,-0.98065,2e-05,2.55097]
[1778521436310,43.28,81970.83,0.0,-0.98065,2e-05,2.55097]
[1778521436162,43.28,81970.07,0.0,-0.98066,2e-05,2.54924]
[1778521436675,43.28,81970.07,0.0,-0.98066,2e-05,2.54924]
[1778521436807,43.28,81970.07,0.0,-0.98066,2e-05,2.54924]
[1778521440310,43.28,81971.33,0.0,-0.98064,2e-05,2.55211]
[1778521442608,43.28,81972.05,0.0,-0.98062,2e-05,2.55375]
[1778521442819,43.28,81972.05,0.0,-0.98062,2e-05,2.55375]
[1778521443139,43.28,81972.05,0.0,-0.98062,2e-05,2.55375]
[1778521443309,43.28,81972.05,0.0,-0.98062,2e-05,2.55375]
[1778521443359,43.28,81974.37,0.0,-0.98058,2e-05,2.55905]
[1778521444026,43.28,81976.78,0.0,-0.98053,2e-05,2.56456]
[1778521446964,43.28,81975.87,0.0,-0.98055,2e-05,2.56248]
[1778521447066,43.28,81975.87,0.0,-0.98055,2e-05,2.56248]
[1778521447427,43.28,81973.75,0.0,-0.98059,2e-05,2.55763]
[1778521447558,43.28,81973.75,0.0,-0.98059,2e-05,2.55763]
[1778521448054,43.28,81971.69,0.0,-0.98063,2e-05,2.55293]
[1778521452244,43.28,81971.09,0.0,-0.98064,2e-05,2.55156]
[1778521452311,43.28,81971.09,0.0,-0.98064,2e-05,2.55156]
[1778521452345,43.28,81969.07,0.0,-0.98068,2e-05,2.54696]
[1778521452736,43.28,81969.07,0.0,-0.98068,2e-05,2.54696]
[1778521452811,43.28,81969.07,0.0,-0.98068,2e-05,2.54696]
[1778521455103,43.28,81972.8,0.0,-0.98061,2e-05,2.55547]
[1778521458953,43.28,81973.86,0.0,-0.98059,2e-05,2.55789]
[1778521459058,43.28,81973.86,0.0,-0.98059,2e-05,2.55789]
[1778521459131,43.28,81972.52,0.0,-0.98061,2e-05,2.55483]
[1778521459824,43.28,81972.52,0.0,-0.98061,2e-05,2.55483]
[1778521460060,43.28,81972.52,0.0,-0.98061,2e-05,2.55483]
[1778521462152,43.28,81977.79,0.0,-0.98051,2e-05,2.56688]
[1778521462553,43.28,81977.79,0.0,-0.98051,2e-05,2.56688]
[1778521463160,43.28,81980.21,0.0,-0.98046,2e-05,2.57243]
[1778521464516,43.28,81980.81,0.0,-0.98045,2e-05,2.5738]
[1778521464558,43.28,81980.81,0.0,-0.98045,2e-05,2.5738]
[1778521465173,43.28,81982.74,0.0,-0.98041,2e-05,2.57824]
[1778521465860,43.28,81982.74,0.0,-0.98041,2e-05,2.57824]
[1778521466060,43.28,81982.74,0.0,-0.98041,2e-05,2.57824]
[1778521470208,43.28,81986.18,0.0,-0.98034,2e-05,2.58615]
[1778521470517,43.28,81986.18,0.0,-0.98034,2e-05,2.58615]
[1778521470558,43.28,81986.18,0.0,-0.98034,2e-05,2.58615]
[1778521471215,43.28,81984.67,0.0,-0.98039,2e-05,2.57969]
[1778521472535,43.28,81985.29,0.0,-0.98038,2e-05,2.58112]
[1778521472560,43.28,81985.29,0.0,-0.98038,2e-05,2.58112]
[1778521475244,43.28,81994.08,0.0,-0.9802,2e-05,2.6014]
[1778521476251,43.28,81992.12,0.0,-0.98024,2e-05,2.59687]
[1778521476495,43.28,81992.12,0.0,-0.98024,2e-05,2.59687]
[1778521476572,43.28,81992.12,0.0,-0.98024,2e-05,2.59687]
[1778521477258,43.28,81992.77,0.0,-0.98022,2e-05,2.59837]
[1778521477580,43.28,81992.77,0.0,-0.98022,2e-05,2.59837]
[1778521477810,43.28,81992.77,0.0,-0.98022,2e-05,2.59837]
[1778521481328,43.28,81989.81,0.0,-0.98028,2e-05,2.59153]
[1778521481286,43.28,81985.18,0.0,-0.98038,2e-05,2.58086]
[1778521481558,43.28,81985.18,0.0,-0.98038,2e-05,2.58086]
[1778521482377,43.28,81985.18,0.0,-0.98038,2e-05,2.58086]
[1778521482382,43.28,81983.68,0.0,-0.98041,2e-05,2.57742]
[1778521482559,43.28,81983.68,0.0,-0.98041,2e-05,2.57742]
[1778521485246,43.28,81983.63,0.0,-0.98041,2e-05,2.5773]
[1778521488954,43.28,81983.65,0.0,-0.98041,2e-05,2.57735]
[1778521489061,43.28,81983.65,0.0,-0.98041,2e-05,2.57735]
[1778521489076,43.28,81983.65,0.0,-0.98041,2e-05,2.57735]
[1778521489310,43.28,81983.65,0.0,-0.98041,2e-05,2.57735]
[1778521489344,43.28,81985.55,0.0,-0.98037,2e-05,2.58172]
[1778521490352,43.28,81995.02,0.0,-0.98018,2e-05,2.60358]
[1778521491359,43.28,81996.45,0.0,-0.98015,2e-05,2.60689]
[1778521491989,43.28,81996.45,0.0,-0.98015,2e-05,2.60689]
[1778521492061,43.28,81996.45,0.0,-0.98015,2e-05,2.60689]
[1778521493610,43.28,81998.97,0.0,-0.9801,2e-05,2.61274]
[1778521493809,43.28,81998.97,0.0,-0.9801,2e-05,2.61274]
[1778521494380,43.28,81997.51,0.0,-0.98013,2e-05,2.60935]
[1778521495196,43.28,81997.51,0.0,-0.98013,2e-05,2.60935]
[1778521495315,43.28,81997.51,0.0,-0.98013,2e-05,2.60935]
[1778521496394,43.28,81989.48,0.0,-0.98029,2e-05,2.59077]
[1778521496759,43.28,81989.48,0.0,-0.98029,2e-05,2.59077]
[1778521496810,43.28,81989.48,0.0,-0.98029,2e-05,2.59077]
[1778521497401,43.28,81985.35,0.0,-0.98038,2e-05,2.58126]
[1778521498274,43.28,81985.35,0.0,-0.98038,2e-05,2.58126]
[1778521498308,43.28,81985.35,0.0,-0.98038,2e-05,2.58126]
[1778521498409,43.28,81985.75,0.0,-0.98037,2e-05,2.58218]
[1778521499415,43.28,81970.58,0.0,-0.98067,2e-05,2.54744]
[1778521500423,43.28,81967.37,0.0,-0.98074,2e-05,2.54013]
[1778521501430,43.28,81968.04,0.0,-0.98072,2e-05,2.54166]
[1778521501517,43.28,81968.04,0.0,-0.98072,2e-05,2.54166]
[1778521501559,43.28,81968.04,0.0,-0.98072,2e-05,2.54166]
[1778521502454,43.28,81973.07,0.0,-0.98062,2e-05,2.55312]
[1778521507265,43.28,81973.37,0.0,-0.98062,2e-05,2.5538]
[1778521507366,43.28,81984.2,0.0,-0.9804,2e-05,2.57861]
[1778521507489,43.28,81995.64,0.0,-0.98016,2e-05,2.60502]
[1778521508807,43.28,81995.64,0.0,-0.98016,2e-05,2.60502]
[1778521508894,43.28,82020.62,0.0,-0.97965,2e-05,2.66338]
[1778521509507,43.28,82037.31,0.0,-0.9793,2e-05,2.70293]
[1778521510514,43.28,82045.08,0.0,-0.97913,2e-05,2.72149]
[1778521512128,43.28,82045.08,0.0,-0.97913,2e-05,2.72149]
[1778521512218,43.28,82017.5,0.0,-0.97971,2e-05,2.65604]
[1778521512528,43.28,82009.34,0.0,-0.97988,2e-05,2.63691]
[1778521513536,43.28,81989.45,0.0,-0.98029,2e-05,2.5907]
[1778521514543,43.28,81992.44,0.0,-0.98023,2e-05,2.59761]
[1778521515550,43.28,81987.57,0.0,-0.98033,2e-05,2.58637]
[1778521516560,43.28,81984.64,0.0,-0.98039,2e-05,2.57962]
[1778521517615,43.28,81984.64,0.0,-0.98039,2e-05,2.57962]
[1778521517809,43.28,81984.64,0.0,-0.98039,2e-05,2.57962]
[1778521517910,43.28,81977.92,0.0,-0.98053,2e-05,2.5642]
[1778521520588,43.28,81982.03,0.0,-0.98044,2e-05,2.57362]
[1778521522402,43.28,81982.03,0.0,-0.98044,2e-05,2.57362]
[1778521522419,43.28,81980.25,0.0,-0.98048,2e-05,2.56954]
[1778521522565,43.28,81980.25,0.0,-0.98048,2e-05,2.56954]
[1778521522601,43.28,81982.98,0.0,-0.98042,2e-05,2.57581]
[1778521523694,43.28,81982.98,0.0,-0.98042,2e-05,2.57581]
[1778521523807,43.28,81982.98,0.0,-0.98042,2e-05,2.57581]
[1778521526629,43.28,81998.27,0.0,-0.98011,2e-05,2.61111]
[1778521527918,43.28,81998.27,0.0,-0.98011,2e-05,2.61111]
[1778521528063,43.28,81998.27,0.0,-0.98011,2e-05,2.61111]
[1778521528417,43.28,81997.87,0.0,-0.98012,2e-05,2.61019]
[1778521528643,43.28,81994.79,0.0,-0.98018,2e-05,2.60305]
[1778521529650,43.28,81992.04,0.0,-0.98024,2e-05,2.59668]
[1778521531886,43.28,81992.75,0.0,-0.98022,2e-05,2.59833]
[1778521532063,43.28,81992.75,0.0,-0.98022,2e-05,2.59833]
[1778521532165,43.28,81999.99,0.0,-0.9801,2e-05,2.6121]
[1778521533678,43.28,82003.43,0.0,-0.98003,2e-05,2.6201]
[1778521534685,43.28,81996.73,0.0,-0.98016,2e-05,2.60454]
[1778521535696,43.28,82002.28,0.0,-0.98005,2e-05,2.61742]
[1778521537076,43.28,82002.28,0.0,-0.98005,2e-05,2.61742]
[1778521537308,43.28,82002.28,0.0,-0.98005,2e-05,2.61742]
[1778521537352,43.28,82004.18,0.0,-0.98001,2e-05,2.62184]
[1778521537821,43.28,82004.18,0.0,-0.98001,2e-05,2.62184]
[1778521538058,43.28,82004.18,0.0,-0.98001,2e-05,2.62184]
[1778521538076,43.28,82009.54,0.0,-0.9799,2e-05,2.63435]
[1778521538717,43.28,82012.74,0.0,-0.97983,2e-05,2.64183]
[1778521540731,43.28,82022.09,0.0,-0.97964,2e-05,2.6638]
[1778521541738,43.28,82016.15,0.0,-0.97976,2e-05,2.64983]
[1778521542745,43.28,82006.49,0.0,-0.97996,2e-05,2.62723]
[1778521543752,43.28,82003.39,0.0,-0.98003,2e-05,2.62]
[1778521544593,43.28,82003.39,0.0,-0.98003,2e-05,2.62]
[1778521544808,43.28,82003.39,0.0,-0.98003,2e-05,2.62]
[1778521544826,43.28,81994.12,0.0,-0.98022,2e-05,2.5985]
[1778521545766,43.28,81993.46,0.0,-0.98023,2e-05,2.59697]
[1778521550801,43.28,81992.24,0.0,-0.98026,2e-05,2.59415]
[1778521552882,43.28,81992.4,0.0,-0.98025,2e-05,2.59452]
[1778521553059,43.28,81992.4,0.0,-0.98025,2e-05,2.59452]
[1778521553303,43.28,81992.4,0.0,-0.98025,2e-05,2.59452]
[1778521554829,43.28,81990.56,0.0,-0.98029,2e-05,2.59027]
[1778521556309,43.28,81990.56,0.0,-0.98029,2e-05,2.59027]
[1778521556385,43.28,81990.1,0.0,-0.9803,2e-05,2.58921]
[1778521559486,43.28,81990.79,0.0,-0.98029,2e-05,2.5908]
[1778521559558,43.28,81989.77,0.0,-0.98031,2e-05,2.58845]
[1778521562885,43.28,81982.88,0.0,-0.98045,2e-05,2.5726]
[1778521563892,43.28,81979.87,0.0,-0.98051,2e-05,2.56569]
[1778521564899,43.28,81984.17,0.0,-0.98042,2e-05,2.57556]
[1778521565832,43.28,81984.17,0.0,-0.98042,2e-05,2.57556]
[1778521566059,43.28,81984.17,0.0,-0.98042,2e-05,2.57556]
[1778521566073,43.28,81987.5,0.0,-0.98035,2e-05,2.58322]
[1778521568581,43.28,81989.68,0.0,-0.98031,2e-05,2.58824]
[1778521568808,43.28,81989.68,0.0,-0.98031,2e-05,2.58824]
[1778521568927,43.28,81990.01,0.0,-0.9803,2e-05,2.589]
[1778521574346,43.28,81989.56,0.0,-0.98031,2e-05,2.58796]
[1778521574558,43.28,81989.3,0.0,-0.98032,2e-05,2.58737]
[1778521577991,43.28,81994.48,0.0,-0.98021,2e-05,2.59933]
[1778521579072,43.28,81994.48,0.0,-0.98021,2e-05,2.59933]
[1778521579310,43.28,81994.48,0.0,-0.98021,2e-05,2.59933]
[1778521579314,43.28,81990.87,0.0,-0.98028,2e-05,2.59099]
[1778521581015,43.28,81987.34,0.0,-0.98036,2e-05,2.58285]
[1778521582144,43.28,81987.34,0.0,-0.98036,2e-05,2.58285]
[1778521582309,43.28,81987.34,0.0,-0.98036,2e-05,2.58285]
[1778521582404,43.28,81986.54,0.0,-0.98037,2e-05,2.58101]
[1778521584270,43.28,81987.07,0.0,-0.98036,2e-05,2.58223]
[1778521584312,43.28,81987.07,0.0,-0.98036,2e-05,2.58223]
[1778521590079,43.28,81984.1,0.0,-0.98042,2e-05,2.5754]
[1778521590538,43.28,81984.1,0.0,-0.98042,2e-05,2.5754]
[1778521590564,43.28,81984.1,0.0,-0.98042,2e-05,2.5754]
[1778521593100,43.28,82003.15,0.0,-0.98005,2e-05,2.61643]
[1778521594107,43.28,82008.15,0.0,-0.97995,2e-05,2.62808]
[1778521594936,43.28,82008.15,0.0,-0.97995,2e-05,2.62808]
[1778521595063,43.28,82008.15,0.0,-0.97995,2e-05,2.62808]
[1778521598173,43.28,82007.82,0.0,-0.97996,2e-05,2.62731]
[1778521598309,43.28,82007.82,0.0,-0.97996,2e-05,2.62731]
[1778521598364,43.28,82007.03,0.0,-0.97997,2e-05,2.62547]
[1778521599147,43.28,82003.55,0.0,-0.98005,2e-05,2.61736]
[1778521600154,43.28,81999.42,0.0,-0.98013,2e-05,2.60777]
[1778521600569,43.28,81999.42,0.0,-0.98013,2e-05,2.60777]
[1778521600808,43.28,81999.42,0.0,-0.98013,2e-05,2.60777]
[1778521604502,43.28,81997.15,0.0,-0.98018,2e-05,2.60251]
[1778521604527,43.28,82006.89,0.0,-0.97998,2e-05,2.62514]
[1778521604558,43.28,82006.89,0.0,-0.97998,2e-05,2.62514]
[1778521605190,43.28,82008.76,0.0,-0.97994,2e-05,2.6295]
[1778521606947,43.28,82009.88,0.0,-0.97992,2e-05,2.63212]
[1778521607059,43.28,82009.88,0.0,-0.97992,2e-05,2.63212]
[1778521607204,43.28,82009.77,0.0,-0.97992,2e-05,2.63186]
[1778521612239,43.28,82009.32,0.0,-0.97993,2e-05,2.63081]
[1778521617054,43.28,82008.26,0.0,-0.97995,2e-05,2.62834]
[1778521617307,43.28,82008.26,0.0,-0.97995,2e-05,2.62834]
[1778521621917,43.28,82010.39,0.0,-0.9799,2e-05,2.63331]
[1778521622059,43.28,82010.39,0.0,-0.9799,2e-05,2.63331]
[1778521622517,43.28,82010.65,0.0,-0.9799,2e-05,2.63392]
[1778521625408,43.28,82009.26,0.0,-0.97993,2e-05,2.63067]
[1778521625558,43.28,82009.26,0.0,-0.97993,2e-05,2.63067]
[1778521625475,43.28,81997.89,0.0,-0.98016,2e-05,2.60422]
[1778521626337,43.28,81994.18,0.0,-0.98024,2e-05,2.59564]
[1778521629040,43.28,81991.51,0.0,-0.98029,2e-05,2.58947]
[1778521629061,43.28,81991.51,0.0,-0.98029,2e-05,2.58947]
[1778521629358,43.28,81990.71,0.0,-0.98031,2e-05,2.58762]
[1778521630800,43.28,81990.5,0.0,-0.98031,2e-05,2.58714]
[1778521630807,43.28,81990.5,0.0,-0.98031,2e-05,2.58714]
[1778521636407,43.28,81986.8,0.0,-0.98039,2e-05,2.57862]
[1778521638421,43.28,81983.85,0.0,-0.98045,2e-05,2.57184]
[1778521639428,43.28,81980.74,0.0,-0.98051,2e-05,2.56471]
[1778521639666,43.28,81980.74,0.0,-0.98051,2e-05,2.56471]
[1778521639808,43.28,81980.74,0.0,-0.98051,2e-05,2.56471]
[1778521643456,43.28,81973.89,0.0,-0.98065,2e-05,2.54906]
[1778521644431,43.28,81973.89,0.0,-0.98065,2e-05,2.54906]
[1778521644558,43.28,81973.89,0.0,-0.98065,2e-05,2.54906]
[1778521645630,43.28,81974.54,0.0,-0.98064,2e-05,2.55054]
[1778521645808,43.28,81974.54,0.0,-0.98064,2e-05,2.55054]
[1778521646477,43.28,81974.51,0.0,-0.98064,2e-05,2.55047]
[1778521651512,43.28,81969.46,0.0,-0.98076,2e-05,2.53602]
[1778521652519,43.28,81963.25,0.0,-0.98088,2e-05,2.52194]
[1778521653526,43.28,81959.45,0.0,-0.98096,2e-05,2.51336]
[1778521653853,43.28,81959.45,0.0,-0.98096,2e-05,2.51336]
[1778521654060,43.28,81959.45,0.0,-0.98096,2e-05,2.51336]
[1778521657294,43.28,81954.03,0.0,-0.98107,2e-05,2.50115]
[1778521657554,43.28,81943.89,0.0,-0.98127,2e-05,2.47844]
[1778521658561,43.28,81941.73,0.0,-0.98131,2e-05,2.47362]
[1778521659568,43.28,81932.31,0.0,-0.98149,2e-05,2.45269]
[1778521660575,43.28,81927.85,0.0,-0.98158,2e-05,2.44283]
[1778521663596,43.28,81931.02,0.0,-0.98152,2e-05,2.44984]
[1778521664752,43.28,81930.81,0.0,-0.98152,2e-05,2.44937]
[1778521664808,43.28,81930.81,0.0,-0.98152,2e-05,2.44937]
[1778521667902,43.28,81929.52,0.0,-0.98155,2e-05,2.44652]
[1778521668058,43.28,81929.52,0.0,-0.98155,2e-05,2.44652]
[1778521668159,43.28,81930.0,0.0,-0.98154,2e-05,2.44758]
[1778521668631,43.28,81926.27,0.0,-0.98161,2e-05,2.43935]
[1778521670295,43.28,81926.27,0.0,-0.98161,2e-05,2.43935]
[1778521670308,43.28,81926.27,0.0,-0.98161,2e-05,2.43935]
[1778521670396,43.28,81922.46,0.0,-0.98168,2e-05,2.43096]
[1778521673806,43.28,81925.0,0.0,-0.98163,2e-05,2.43655]
[1778521674060,43.28,81925.0,0.0,-0.98163,2e-05,2.43655]
[1778521674161,43.28,81924.73,0.0,-0.98164,2e-05,2.43595]
[1778521676871,43.28,81924.69,0.0,-0.98164,2e-05,2.43586]
[1778521677063,43.28,81924.69,0.0,-0.98164,2e-05,2.43586]
[1778521679709,43.28,81921.2,0.0,-0.98171,2e-05,2.42819]
[1778521681242,43.28,81921.2,0.0,-0.98171,2e-05,2.42819]
[1778521681307,43.28,81921.2,0.0,-0.98171,2e-05,2.42819]
[1778521683540,43.28,81916.74,0.0,-0.98179,2e-05,2.4184]
[1778521683557,43.28,81916.74,0.0,-0.98179,2e-05,2.4184]
[1778521683544,43.28,81919.4,0.0,-0.98174,2e-05,2.42423]
[1778521685369,43.28,81919.22,0.0,-0.98174,2e-05,2.42384]
[1778521685558,43.28,81919.22,0.0,-0.98174,2e-05,2.42384]
[1778521690785,43.28,81919.37,0.0,-0.98174,2e-05,2.42417]
[1778521692167,43.28,81919.37,0.0,-0.98174,2e-05,2.42417]
[1778521692310,43.28,81919.37,0.0,-0.98174,2e-05,2.42417]
[1778521693752,43.28,81918.55,0.0,-0.98176,2e-05,2.42237]
[1778521693808,43.28,81918.55,0.0,-0.98176,2e-05,2.42237]
[1778521693960,43.28,81918.3,0.0,-0.98176,2e-05,2.42182]
[1778521696827,43.28,81912.82,0.0,-0.98187,2e-05,2.40982]
[1778521701862,43.28,81910.73,0.0,-0.9819,2e-05,2.40526]
[1778521703876,43.28,81914.93,0.0,-0.98182,2e-05,2.41444]
[1778521705891,43.28,81919.24,0.0,-0.98174,2e-05,2.42388]
[1778521707303,43.28,81923.58,0.0,-0.98166,2e-05,2.43342]
[1778521710925,43.28,81918.6,0.0,-0.98175,2e-05,2.42248]
[1778521713946,43.28,81913.63,0.0,-0.98187,2e-05,2.40873]
[1778521718981,43.28,81910.51,0.0,-0.98193,2e-05,2.40192]
[1778521720995,43.28,81918.32,0.0,-0.98178,2e-05,2.41899]
[1778521722002,43.28,81915.83,0.0,-0.98183,2e-05,2.41354]
[1778521723009,43.28,81918.62,0.0,-0.98178,2e-05,2.41965]
[1778521725023,43.28,81922.5,0.0,-0.9817,2e-05,2.42817]
[1778521730058,43.28,81916.55,0.0,-0.98181,2e-05,2.41512]
[1778521734263,43.28,81919.06,0.0,-0.98177,2e-05,2.42061]
[1778521734309,43.28,81919.06,0.0,-0.98177,2e-05,2.42061]
[1778521734355,43.28,81919.17,0.0,-0.98176,2e-05,2.42086]
[1778521735093,43.28,81916.22,0.0,-0.98182,2e-05,2.41439]
[1778521736100,43.28,81912.41,0.0,-0.98189,2e-05,2.40607]
[1778521738936,43.28,81912.21,0.0,-0.9819,2e-05,2.40563]
[1778521738996,43.28,81912.21,0.0,-0.9819,2e-05,2.40563]
[1778521739059,43.28,81912.21,0.0,-0.9819,2e-05,2.40563]
[1778521739121,43.28,81910.72,0.0,-0.98193,2e-05,2.40238]
[1778521742142,43.28,81918.83,0.0,-0.98177,2e-05,2.42011]
[1778521744014,43.28,81920.35,0.0,-0.98174,2e-05,2.42344]
[1778521744057,43.28,81920.35,0.0,-0.98174,2e-05,2.42344]
[1778521744446,43.28,81920.35,0.0,-0.98174,2e-05,2.42344]
[1778521744559,43.28,81920.35,0.0,-0.98174,2e-05,2.42344]
[1778521744656,43.28,81908.95,0.0,-0.98196,2e-05,2.39853]
[1778521746170,43.28,81908.1,0.0,-0.98198,2e-05,2.39668]
[1778521750467,43.28,81909.13,0.0,-0.98196,2e-05,2.39892]
[1778521752163,43.28,81911.0,0.0,-0.98192,2e-05,2.40299]
[1778521752307,43.28,81911.0,0.0,-0.98192,2e-05,2.40299]
[1778521752407,43.28,81911.0,0.0,-0.98192,2e-05,2.40299]
[1778521752558,43.28,81911.0,0.0,-0.98192,2e-05,2.40299]
[1778521752627,43.28,81911.44,0.0,-0.98191,2e-05,2.40395]
[1778521753219,43.28,81918.24,0.0,-0.98178,2e-05,2.41882]
[1778521756240,43.28,81919.51,0.0,-0.98176,2e-05,2.4216]
[1778521761275,43.28,81919.4,0.0,-0.98176,2e-05,2.42136]
[1778521766310,43.28,81910.21,0.0,-0.98194,2e-05,2.40127]
[1778521767477,43.28,81910.21,0.0,-0.98194,2e-05,2.40127]
[1778521767559,43.28,81910.21,0.0,-0.98194,2e-05,2.40127]
[1778521767572,43.28,81910.21,0.0,-0.98194,2e-05,2.40127]
[1778521767578,43.28,81915.11,0.0,-0.98184,2e-05,2.41197]
[1778521767814,43.28,81915.11,0.0,-0.98184,2e-05,2.41197]
[1778521770338,43.28,81911.08,0.0,-0.98192,2e-05,2.40317]
[1778521770909,43.28,81911.08,0.0,-0.98192,2e-05,2.40317]
[1778521770916,43.28,81911.08,0.0,-0.98192,2e-05,2.40317]
[1778521771060,43.28,81911.08,0.0,-0.98192,2e-05,2.40317]
[1778521771345,43.28,81909.73,0.0,-0.98197,2e-05,2.39737]
[1778521773573,43.28,81911.86,0.0,-0.98192,2e-05,2.40201]
[1778521773661,43.28,81922.19,0.0,-0.98173,2e-05,2.42461]
[1778521773810,43.28,81922.19,0.0,-0.98173,2e-05,2.42461]
[1778521774366,43.28,81922.59,0.0,-0.98172,2e-05,2.42549]
[1778521775373,43.28,81911.97,0.0,-0.98192,2e-05,2.40225]
[1778521776380,43.28,81910.7,0.0,-0.98195,2e-05,2.39948]
[1778521779570,43.28,81909.48,0.0,-0.98197,2e-05,2.39682]
[1778521779634,43.28,81909.48,0.0,-0.98197,2e-05,2.39682]
[1778521779620,43.28,81909.2,0.0,-0.98198,2e-05,2.39622]
[1778521779811,43.28,81909.2,0.0,-0.98198,2e-05,2.39622]
[1778521783429,43.28,81913.12,0.0,-0.9819,2e-05,2.40476]
[1778521788464,43.28,81912.95,0.0,-0.9819,2e-05,2.40439]
[1778521790478,43.28,81923.87,0.0,-0.9817,2e-05,2.4283]
[1778521791681,43.28,81923.87,0.0,-0.9817,2e-05,2.4283]
[1778521791485,43.28,81925.08,0.0,-0.98167,2e-05,2.43096]
[1778521791808,43.28,81925.08,0.0,-0.98167,2e-05,2.43096]
[1778521792492,43.28,81927.88,0.0,-0.98162,2e-05,2.43713]
[1778521794508,43.28,81932.45,0.0,-0.98153,2e-05,2.44722]
[1778521795218,43.28,81932.45,0.0,-0.98153,2e-05,2.44722]
[1778521795303,43.28,81932.45,0.0,-0.98153,2e-05,2.44722]
[1778521795307,43.28,81932.45,0.0,-0.98153,2e-05,2.44722]
[1778521795559,43.28,81932.45,0.0,-0.98153,2e-05,2.44722]
[1778521795659,43.28,81932.81,0.0,-0.98152,2e-05,2.44801]
[1778521801557,43.28,81934.34,0.0,-0.98149,2e-05,2.4514]
[1778521806593,43.28,81942.53,0.0,-0.98133,2e-05,2.46958]
[1778521807600,43.28,81945.35,0.0,-0.98128,2e-05,2.47587]
[1778521809250,43.28,81945.7,0.0,-0.98127,2e-05,2.47665]
[1778521809305,43.28,81945.7,0.0,-0.98127,2e-05,2.47665]
[1778521809309,43.28,81945.7,0.0,-0.98127,2e-05,2.47665]
[1778521809559,43.28,81945.7,0.0,-0.98127,2e-05,2.47665]
[1778521809614,43.28,81945.02,0.0,-0.98129,2e-05,2.47513]
[1778521811628,43.28,81948.12,0.0,-0.98123,2e-05,2.48206]
[1778521812635,43.28,81956.88,0.0,-0.98105,2e-05,2.5017]
[1778521813642,43.28,81959.15,0.0,-0.98101,2e-05,2.5068]
[1778521814649,43.28,81962.28,0.0,-0.98095,2e-05,2.51386]
[1778521815656,43.28,81966.02,0.0,-0.98087,2e-05,2.52231]
[1778521816253,43.28,81966.02,0.0,-0.98087,2e-05,2.52231]
[1778521816316,43.28,81966.02,0.0,-0.98087,2e-05,2.52231]
[1778521816663,43.28,81969.6,0.0,-0.9808,2e-05,2.53042]
[1778521817670,43.28,81972.38,0.0,-0.98074,2e-05,2.53674]
[1778521818677,43.28,81977.51,0.0,-0.98064,2e-05,2.54841]
[1778521819788,43.28,81979.48,0.0,-0.9806,2e-05,2.55291]
[1778521819808,43.28,81979.48,0.0,-0.9806,2e-05,2.55291]
[1778521821699,43.28,81976.34,0.0,-0.98067,2e-05,2.54575]
[1778521826734,43.28,81977.1,0.0,-0.98065,2e-05,2.54748]
[1778521830103,43.28,81978.51,0.0,-0.98062,2e-05,2.5507]
[1778521830163,43.28,81978.51,0.0,-0.98062,2e-05,2.5507]
[1778521830311,43.28,81978.51,0.0,-0.98062,2e-05,2.5507]
[1778521830762,43.28,81978.95,0.0,-0.98061,2e-05,2.5517]
[1778521834790,43.28,81980.57,0.0,-0.9806,2e-05,2.55243]
[1778521837526,43.28,81980.76,0.0,-0.9806,2e-05,2.55286]
[1778521837561,43.28,81980.76,0.0,-0.9806,2e-05,2.55286]
[1778521837583,43.28,81980.76,0.0,-0.9806,2e-05,2.55286]
[1778521837662,43.28,81986.6,0.0,-0.98048,2e-05,2.56623]
[1778521837809,43.28,81986.6,0.0,-0.98048,2e-05,2.56623]
[1778521842544,43.28,81987.67,0.0,-0.98046,2e-05,2.56868]
[1778521842560,43.28,81987.67,0.0,-0.98046,2e-05,2.56868]
[1778521842595,43.28,81987.64,0.0,-0.98046,2e-05,2.56861]
[1778521847739,43.28,81985.57,0.0,-0.9805,2e-05,2.56387]
[1778521847809,43.28,81983.09,0.0,-0.98055,2e-05,2.55819]
[1778521849895,43.28,81986.17,0.0,-0.98049,2e-05,2.56524]
[1778521852182,43.28,81985.56,0.0,-0.9805,2e-05,2.56384]
[1778521852188,43.28,81985.56,0.0,-0.9805,2e-05,2.56384]
[1778521852309,43.28,81985.56,0.0,-0.9805,2e-05,2.56384]
[1778521852409,43.28,81985.71,0.0,-0.9805,2e-05,2.56419]
[1778521858290,43.28,81984.02,0.0,-0.98053,2e-05,2.56032]
[1778521863995,43.28,81983.26,0.0,-0.98055,2e-05,2.55858]
[1778521866009,43.28,81975.29,0.0,-0.98071,2e-05,2.54039]
[1778521867016,43.28,81972.6,0.0,-0.98076,2e-05,2.53428]
[1778521867914,43.28,81972.6,0.0,-0.98076,2e-05,2.53428]
[1778521868019,43.28,81972.6,0.0,-0.98076,2e-05,2.53428]
[1778521868058,43.28,81972.6,0.0,-0.98076,2e-05,2.53428]
[1778521868118,43.28,81979.36,0.0,-0.98063,2e-05,2.54967]
[1778521869030,43.28,81982.54,0.0,-0.98056,2e-05,2.55693]
[1778521870037,43.28,81986.7,0.0,-0.98048,2e-05,2.56646]
[1778521872816,43.28,81986.67,0.0,-0.98048,2e-05,2.56639]
[1778521873058,43.28,81986.7,0.0,-0.98048,2e-05,2.56646]
[1778521876015,43.28,81984.95,0.0,-0.98051,2e-05,2.56245]
[1778521876062,43.28,81984.95,0.0,-0.98051,2e-05,2.56245]
[1778521876079,43.28,81984.39,0.0,-0.98052,2e-05,2.56116]
[1778521881114,43.28,81984.15,0.0,-0.98053,2e-05,2.56061]
[1778521882036,43.28,81984.15,0.0,-0.98053,2e-05,2.56061]
[1778521882058,43.28,81984.15,0.0,-0.98053,2e-05,2.56061]
[1778521887614,43.28,81984.39,0.0,-0.98052,2e-05,2.56116]
[1778521890922,43.28,81984.27,0.0,-0.98053,2e-05,2.56089]
[1778521891060,43.28,81984.27,0.0,-0.98053,2e-05,2.56089]
[1778521891184,43.28,81984.73,0.0,-0.98054,2e-05,2.55896]
[1778521894214,43.28,81984.95,0.0,-0.98053,2e-05,2.55947]
[1778521894310,43.28,81984.95,0.0,-0.98053,2e-05,2.55947]
[1778521897306,43.28,81986.55,0.0,-0.9805,2e-05,2.56313]
[1778521897558,43.28,81986.55,0.0,-0.9805,2e-05,2.56313]
[1778521897659,43.28,81991.13,0.0,-0.98041,2e-05,2.57364]
[1778521898344,43.28,81991.13,0.0,-0.98041,2e-05,2.57364]
[1778521898557,43.28,81991.13,0.0,-0.98041,2e-05,2.57364]
[1778521898658,43.28,81992.36,0.0,-0.98038,2e-05,2.57647]
[1778521900307,43.28,81992.35,0.0,-0.98038,2e-05,2.57645]
[1778521906685,43.28,81992.42,0.0,-0.98038,2e-05,2.57661]
[1778521906808,43.28,81992.42,0.0,-0.98038,2e-05,2.57661]
[1778521906786,43.28,81992.47,0.0,-0.98038,2e-05,2.57672]
[1778521908305,43.28,81997.92,0.0,-0.98027,2e-05,2.58928]
[1778521909862,43.28,81999.85,0.0,-0.98023,2e-05,2.59374]
[1778521910061,43.28,81999.85,0.0,-0.98023,2e-05,2.59374]
[1778521910568,43.28,81999.85,0.0,-0.98023,2e-05,2.59374]
[1778521910808,43.28,81999.85,0.0,-0.98023,2e-05,2.59374]
[1778521910668,43.28,81999.68,0.0,-0.98024,2e-05,2.59335]
[1778521912333,43.28,82007.07,0.0,-0.98008,2e-05,2.61048]
[1778521912996,43.28,82007.07,0.0,-0.98008,2e-05,2.61048]
[1778521913060,43.28,82007.07,0.0,-0.98008,2e-05,2.61048]
[1778521913340,43.28,82010.67,0.0,-0.98001,2e-05,2.61885]
[1778521914353,43.28,82001.15,0.0,-0.98021,2e-05,2.59675]
[1778521915567,43.28,82001.15,0.0,-0.98021,2e-05,2.59675]
[1778521915625,43.28,82001.15,0.0,-0.98021,2e-05,2.59675]
[1778521915811,43.28,82001.15,0.0,-0.98021,2e-05,2.59675]
[1778521915660,43.28,81994.95,0.0,-0.98033,2e-05,2.58243]
[1778521916361,43.28,81991.39,0.0,-0.9804,2e-05,2.57424]
[1778521917368,43.28,81987.83,0.0,-0.98048,2e-05,2.56607]
[1778521919439,43.28,81986.94,0.0,-0.98049,2e-05,2.56403]
[1778521919558,43.28,81986.94,0.0,-0.98049,2e-05,2.56403]
[1778521919658,43.28,81986.17,0.0,-0.98051,2e-05,2.56226]
[1778521922403,43.28,81989.53,0.0,-0.98044,2e-05,2.56997]
[1778521923939,43.28,81990.26,0.0,-0.98043,2e-05,2.57164]
[1778521924060,43.28,81990.26,0.0,-0.98043,2e-05,2.57164]
[1778521924293,43.28,81990.26,0.0,-0.98043,2e-05,2.57164]
[1778521924308,43.28,81990.26,0.0,-0.98043,2e-05,2.57164]
[1778521924417,43.28,81987.89,0.0,-0.98048,2e-05,2.5662]
[1778521929487,43.28,81988.96,0.0,-0.98045,2e-05,2.56866]
[1778521929557,43.28,81988.96,0.0,-0.98045,2e-05,2.56866]
[1778521929608,43.28,81988.96,0.0,-0.98045,2e-05,2.56866]
[1778521929813,43.28,81988.96,0.0,-0.98045,2e-05,2.56866]
[1778521929650,43.28,81986.61,0.0,-0.9805,2e-05,2.56327]
[1778521934951,43.28,81986.3,0.0,-0.98051,2e-05,2.56256]
[1778521935925,43.28,81985.2,0.0,-0.98053,2e-05,2.56004]
[1778521936033,43.28,81985.2,0.0,-0.98053,2e-05,2.56004]
[1778521936057,43.28,81985.2,0.0,-0.98053,2e-05,2.56004]
[1778521936501,43.28,81985.11,0.0,-0.98053,2e-05,2.55983]
[1778521940823,43.28,81984.54,0.0,-0.98054,2e-05,2.55853]
[1778521940529,43.28,81978.54,0.0,-0.98066,2e-05,2.54483]
[1778521940911,43.28,81978.54,0.0,-0.98066,2e-05,2.54483]
[1778521941065,43.28,81978.54,0.0,-0.98066,2e-05,2.54483]
[1778521941536,43.28,81978.0,0.0,-0.98067,2e-05,2.5436]
[1778521943550,43.28,81969.29,0.0,-0.98085,2e-05,2.52382]
[1778521945249,43.28,81968.69,0.0,-0.98086,2e-05,2.52246]
[1778521945308,43.28,81968.69,0.0,-0.98086,2e-05,2.52246]
[1778521945321,43.28,81968.69,0.0,-0.98086,2e-05,2.52246]
[1778521945557,43.28,81968.69,0.0,-0.98086,2e-05,2.52246]
[1778521945564,43.28,81967.49,0.0,-0.98089,2e-05,2.51974]
[1778521946571,43.28,81959.01,0.0,-0.98105,2e-05,2.50062]
[1778521947578,43.28,81960.34,0.0,-0.98103,2e-05,2.50361]
[1778521951709,43.28,81954.16,0.0,-0.98117,2e-05,2.48681]
[1778521952932,43.28,81954.75,0.0,-0.98116,2e-05,2.48813]
[1778521953036,43.28,81954.75,0.0,-0.98116,2e-05,2.48813]
[1778521953058,43.28,81954.75,0.0,-0.98116,2e-05,2.48813]
[1778521953620,43.28,81954.66,0.0,-0.98116,2e-05,2.48793]
[1778521955634,43.28,81950.59,0.0,-0.98124,2e-05,2.47882]
[1778521957648,43.28,81943.53,0.0,-0.98138,2e-05,2.46309]
[1778521958208,43.28,81943.53,0.0,-0.98138,2e-05,2.46309]
[1778521958310,43.28,81943.53,0.0,-0.98138,2e-05,2.46309]
[1778521958409,43.28,81943.53,0.0,-0.98138,2e-05,2.46309]
[1778521958557,43.28,81943.53,0.0,-0.98138,2e-05,2.46309]
[1778521958655,43.28,81947.46,0.0,-0.9813,2e-05,2.47183]
[1778521964697,43.28,81947.12,0.0,-0.98131,2e-05,2.47108]
[1778521965704,43.28,81951.25,0.0,-0.98123,2e-05,2.48029]
[1778521966762,43.28,81951.25,0.0,-0.98123,2e-05,2.48029]
[1778521966809,43.28,81951.25,0.0,-0.98123,2e-05,2.48029]
[1778521966863,43.28,81953.43,0.0,-0.98118,2e-05,2.48517]
[1778521967051,43.28,81953.43,0.0,-0.98118,2e-05,2.48517]
[1778521967058,43.28,81953.43,0.0,-0.98118,2e-05,2.48517]
[1778521971468,43.28,81955.94,0.0,-0.98114,2e-05,2.49079]
[1778521971567,43.28,81955.94,0.0,-0.98114,2e-05,2.49079]
[1778521971779,43.28,81955.94,0.0,-0.98114,2e-05,2.49079]
[1778521971808,43.28,81955.94,0.0,-0.98114,2e-05,2.49079]
[1778521971880,43.28,81960.54,0.0,-0.98104,2e-05,2.50112]
[1778521975500,43.28,81961.46,0.0,-0.98103,2e-05,2.50319]
[1778521980814,43.28,81962.93,0.0,-0.981,2e-05,2.50651]
[1778521982828,43.28,81970.03,0.0,-0.98086,2e-05,2.52254]
[1778521983835,43.28,81973.43,0.0,-0.98079,2e-05,2.53025]
[1778521984282,43.28,81973.43,0.0,-0.98079,2e-05,2.53025]
[1778521984312,43.28,81973.43,0.0,-0.98079,2e-05,2.53025]
[1778521984499,43.28,81973.43,0.0,-0.98079,2e-05,2.53025]
[1778521984559,43.28,81973.43,0.0,-0.98079,2e-05,2.53025]
[1778521984842,43.28,81971.54,0.0,-0.98083,2e-05,2.52596]
[1778521987863,43.28,81973.88,0.0,-0.98078,2e-05,2.53127]
[1778521988870,43.28,81977.32,0.0,-0.98071,2e-05,2.53909]
[1778521989547,43.28,81977.32,0.0,-0.98071,2e-05,2.53909]
[1778521989557,43.28,81977.32,0.0,-0.98071,2e-05,2.53909]
[1778521989679,43.28,81977.32,0.0,-0.98071,2e-05,2.53909]
[1778521989808,43.28,81977.32,0.0,-0.98071,2e-05,2.53909]
[1778521989877,43.28,81977.39,0.0,-0.98071,2e-05,2.53925]
[1778521990884,43.28,81982.19,0.0,-0.98061,2e-05,2.55018]
[1778521992499,43.28,81981.88,0.0,-0.98062,2e-05,2.54948]
[1778521992565,43.28,81981.88,0.0,-0.98062,2e-05,2.54948]
[1778521992726,43.28,81981.88,0.0,-0.98062,2e-05,2.54948]
[1778521992809,43.28,81981.88,0.0,-0.98062,2e-05,2.54948]
[1778521992898,43.28,81973.91,0.0,-0.98078,2e-05,2.53134]
[1778521993905,43.28,81974.86,0.0,-0.98076,2e-05,2.53349]
[1778521998940,43.28,81974.59,0.0,-0.98076,2e-05,2.53288]
[1778521999579,43.28,81974.59,0.0,-0.98076,2e-05,2.53288]
[1778521999809,43.28,81974.59,0.0,-0.98076,2e-05,2.53288]
[1778521999814,43.28,81974.59,0.0,-0.98076,2e-05,2.53288]
[1778521999831,43.28,81974.59,0.0,-0.98076,2e-05,2.53288]
[1778522000061,43.28,81974.59,0.0,-0.98076,2e-05,2.53288]
[1778522003415,43.28,81974.05,0.0,-0.98078,2e-05,2.53165]
[1778522003558,43.28,81974.05,0.0,-0.98078,2e-05,2.53165]
[1778522003818,43.28,81974.05,0.0,-0.98078,2e-05,2.53165]
[1778522003868,43.28,81971.74,0.0,-0.98082,2e-05,2.52641]
[1778522004065,43.28,81971.74,0.0,-0.98082,2e-05,2.52641]
[1778522004164,43.28,81965.11,0.0,-0.98095,2e-05,2.51142]
[1778522006996,43.28,81966.85,0.0,-0.98092,2e-05,2.51535]
[1778522009546,43.28,81966.75,0.0,-0.98092,2e-05,2.51512]
[1778522009558,43.28,81966.75,0.0,-0.98092,2e-05,2.51512]
[1778522009749,43.28,81966.92,0.0,-0.98092,2e-05,2.51551]
[1778522015273,43.28,81967.26,0.0,-0.98093,2e-05,2.51333]
[1778522015308,43.28,81967.26,0.0,-0.98093,2e-05,2.51333]
[1778522021094,43.28,81967.75,0.0,-0.98092,2e-05,2.51444]
[1778522025371,43.28,81967.95,0.0,-0.98092,2e-05,2.51489]
[1778522025558,43.28,81967.95,0.0,-0.98092,2e-05,2.51489]
[1778522025659,43.28,81971.59,0.0,-0.98085,2e-05,2.52312]
[1778522026309,43.28,81971.59,0.0,-0.98085,2e-05,2.52312]
[1778522026354,43.28,81973.03,0.0,-0.98082,2e-05,2.52638]
[1778522032171,43.28,81974.78,0.0,-0.98078,2e-05,2.53035]
[1778522033604,43.28,81974.78,0.0,-0.98078,2e-05,2.53035]
[1778522033815,43.28,81974.78,0.0,-0.98078,2e-05,2.53035]
[1778522034002,43.28,81976.22,0.0,-0.98075,2e-05,2.53362]
[1778522039220,43.28,81977.61,0.0,-0.98073,2e-05,2.53678]
[1778522041236,43.28,81979.33,0.0,-0.98069,2e-05,2.5407]
[1778522041308,43.28,81979.33,0.0,-0.98069,2e-05,2.5407]
[1778522041338,43.28,81985.28,0.0,-0.98057,2e-05,2.55427]
[1778522042959,43.28,81985.28,0.0,-0.98057,2e-05,2.55427]
[1778522043059,43.28,81983.73,0.0,-0.9806,2e-05,2.55073]
[1778522043249,43.28,81983.92,0.0,-0.9806,2e-05,2.55116]
[1778522048284,43.28,81985.2,0.0,-0.98057,2e-05,2.55409]
[1778522051305,43.28,81980.46,0.0,-0.98067,2e-05,2.54327]
[1778522052256,43.28,81980.46,0.0,-0.98067,2e-05,2.54327]
[1778522052310,43.28,81980.46,0.0,-0.98067,2e-05,2.54327]
[1778522052312,43.28,81976.77,0.0,-0.98074,2e-05,2.53487]
[1778522053319,43.28,81973.17,0.0,-0.98081,2e-05,2.5267]
[1778522054598,43.28,81973.17,0.0,-0.98081,2e-05,2.5267]
[1778522054808,43.28,81973.17,0.0,-0.98081,2e-05,2.5267]
[1778522054842,43.28,81972.04,0.0,-0.98084,2e-05,2.52414]
[1778522055091,43.28,81972.04,0.0,-0.98084,2e-05,2.52414]
[1778522056682,43.28,81972.35,0.0,-0.98083,2e-05,2.52484]
[1778522056808,43.28,81972.35,0.0,-0.98083,2e-05,2.52484]
[1778522057347,43.28,81978.23,0.0,-0.98071,2e-05,2.53819]
[1778522058354,43.28,81974.84,0.0,-0.98078,2e-05,2.53049]
[1778522059540,43.28,81974.84,0.0,-0.98078,2e-05,2.53049]
[1778522059559,43.28,81974.84,0.0,-0.98078,2e-05,2.53049]
[1778522059639,43.28,81974.05,0.0,-0.9808,2e-05,2.5287]
[1778522064017,43.28,81973.72,0.0,-0.9808,2e-05,2.52795]
[1778522064065,43.28,81973.72,0.0,-0.9808,2e-05,2.52795]
[1778522064403,43.28,81966.39,0.0,-0.98095,2e-05,2.51137]
[1778522065403,43.28,81956.9,0.0,-0.98114,2e-05,2.49002]
[1778522066562,43.28,81956.9,0.0,-0.98114,2e-05,2.49002]
[1778522066809,43.28,81956.9,0.0,-0.98114,2e-05,2.49002]
[1778522066910,43.28,81955.77,0.0,-0.98116,2e-05,2.48749]
[1778522068424,43.28,81951.38,0.0,-0.98125,2e-05,2.47767]
[1778522069711,43.28,81951.38,0.0,-0.98125,2e-05,2.47767]
[1778522069787,43.28,81951.38,0.0,-0.98125,2e-05,2.47767]
[1778522069812,43.28,81951.38,0.0,-0.98125,2e-05,2.47767]
[1778522070438,43.28,81943.58,0.0,-0.9814,2e-05,2.46029]
[1778522072452,43.28,81942.71,0.0,-0.98144,2e-05,2.45545]
[1778522077487,43.28,81939.78,0.0,-0.98149,2e-05,2.44896]
[1778522079550,43.28,81939.89,0.0,-0.98149,2e-05,2.4492]
[1778522079562,43.28,81939.89,0.0,-0.98149,2e-05,2.4492]
[1778522081519,43.28,81928.54,0.0,-0.98171,2e-05,2.42417]
[1778522082527,43.28,81923.76,0.0,-0.9818,2e-05,2.41368]
[1778522083533,43.28,81920.71,0.0,-0.98186,2e-05,2.40701]
[1778522084967,43.28,81920.71,0.0,-0.98186,2e-05,2.40701]
[1778522085020,43.28,81917.94,0.0,-0.98191,2e-05,2.40096]
[1778522085058,43.28,81917.94,0.0,-0.98191,2e-05,2.40096]
[1778522086416,43.28,81917.6,0.0,-0.98192,2e-05,2.40022]
[1778522086558,43.28,81917.6,0.0,-0.98192,2e-05,2.40022]
[1778522086780,43.28,81917.0,0.0,-0.98193,2e-05,2.39892]
[1778522087561,43.28,81921.81,0.0,-0.98184,2e-05,2.40942]
[1778522092596,43.28,81923.49,0.0,-0.98181,2e-05,2.41309]
[1778522093796,43.28,81931.18,0.0,-0.98166,2e-05,2.42997]
[1778522094309,43.28,81931.18,0.0,-0.98166,2e-05,2.42997]
[1778522094610,43.28,81924.99,0.0,-0.98178,2e-05,2.41638]
[1778522095874,43.28,81924.99,0.0,-0.98178,2e-05,2.41638]
[1778522095881,43.28,81927.05,0.0,-0.98174,2e-05,2.4209]
[1778522096057,43.28,81927.05,0.0,-0.98174,2e-05,2.4209]
[1778522096624,43.28,81929.87,0.0,-0.98168,2e-05,2.42709]
[1778522097635,43.28,81925.78,0.0,-0.98176,2e-05,2.41811]
[1778522098642,43.28,81919.54,0.0,-0.98188,2e-05,2.40446]
[1778522099649,43.28,81915.2,0.0,-0.98196,2e-05,2.39499]
[1778522100658,43.28,81909.71,0.0,-0.98207,2e-05,2.38307]
[1778522101882,43.28,81909.71,0.0,-0.98207,2e-05,2.38307]
[1778522102040,43.28,81903.82,0.0,-0.98218,2e-05,2.37032]
[1778522102059,43.28,81903.82,0.0,-0.98218,2e-05,2.37032]
[1778522106510,43.28,81899.18,0.0,-0.98227,2e-05,2.36032]
[1778522106562,43.28,81899.18,0.0,-0.98227,2e-05,2.36032]
[1778522106699,43.28,81898.17,0.0,-0.98228,2e-05,2.35814]
[1778522108048,43.28,81898.17,0.0,-0.98228,2e-05,2.35814]
[1778522108059,43.28,81898.13,0.0,-0.98229,2e-05,2.35806]
[1778522113308,43.28,81898.02,0.0,-0.98229,2e-05,2.35782]
[1778522113560,43.28,81898.02,0.0,-0.98229,2e-05,2.35782]
[1778522113748,43.28,81898.0,0.0,-0.98229,2e-05,2.35778]
[1778522115000,43.28,81898.0,0.0,-0.98229,2e-05,2.35778]
[1778522115059,43.28,81898.0,0.0,-0.98229,2e-05,2.35778]
[1778522118118,43.28,81896.99,0.0,-0.98231,2e-05,2.3556]
[1778522118309,43.28,81896.99,0.0,-0.98231,2e-05,2.3556]
[1778522118787,43.28,81897.26,0.0,-0.9823,2e-05,2.35618]
[1778522124829,43.28,81897.94,0.0,-0.98229,2e-05,2.35765]
[1778522128310,43.28,81896.28,0.0,-0.98232,2e-05,2.35408]
[1778522131878,43.28,81907.2,0.0,-0.98214,2e-05,2.37478]
[1778522132885,43.28,81915.1,0.0,-0.98199,2e-05,2.39192]
[1778522133893,43.28,81917.94,0.0,-0.98193,2e-05,2.3981]
[1778522134689,43.28,81917.94,0.0,-0.98193,2e-05,2.3981]
[1778522134810,43.28,81917.94,0.0,-0.98193,2e-05,2.3981]
[1778522135010,43.28,81917.94,0.0,-0.98193,2e-05,2.3981]
[1778522135059,43.28,81917.94,0.0,-0.98193,2e-05,2.3981]
[1778522135019,43.28,81917.66,0.0,-0.98194,2e-05,2.39749]
[1778522140943,43.28,81918.1,0.0,-0.98193,2e-05,2.39845]
[1778522142448,43.28,81918.3,0.0,-0.98193,2e-05,2.39889]
[1778522142559,43.28,81918.3,0.0,-0.98193,2e-05,2.39889]
[1778522142747,43.28,81918.3,0.0,-0.98193,2e-05,2.39889]
[1778522142809,43.28,81918.3,0.0,-0.98193,2e-05,2.39889]
[1778522142957,43.28,81917.91,0.0,-0.98193,2e-05,2.39804]
[1778522146293,43.28,81917.01,0.0,-0.98195,2e-05,2.39608]
[1778522146985,43.28,81920.01,0.0,-0.98189,2e-05,2.40262]
[1778522148200,43.28,81922.07,0.0,-0.98185,2e-05,2.40712]
[1778522148310,43.28,81922.07,0.0,-0.98185,2e-05,2.40712]
[1778522148508,43.28,81922.07,0.0,-0.98185,2e-05,2.40712]
[1778522148558,43.28,81922.07,0.0,-0.98185,2e-05,2.40712]
[1778522148999,43.28,81921.83,0.0,-0.98186,2e-05,2.40659]
[1778522153027,43.28,81925.73,0.0,-0.98178,2e-05,2.41513]
[1778522155006,43.28,81925.86,0.0,-0.98178,2e-05,2.41541]
[1778522155067,43.28,81925.86,0.0,-0.98178,2e-05,2.41541]
[1778522155041,43.28,81925.09,0.0,-0.9818,2e-05,2.41372]
[1778522155345,43.28,81925.09,0.0,-0.9818,2e-05,2.41372]
[1778522155559,43.28,81925.09,0.0,-0.9818,2e-05,2.41372]
[1778522161083,43.28,81930.94,0.0,-0.98168,2e-05,2.42656]
[1778522163097,43.28,81934.45,0.0,-0.98162,2e-05,2.43429]
[1778522163523,43.28,81934.45,0.0,-0.98162,2e-05,2.43429]
[1778522163559,43.28,81934.45,0.0,-0.98162,2e-05,2.43429]
[1778522163625,43.28,81934.45,0.0,-0.98162,2e-05,2.43429]
[1778522163811,43.28,81934.45,0.0,-0.98162,2e-05,2.43429]
[1778522164104,43.28,81932.01,0.0,-0.98166,2e-05,2.42892]
[1778522165111,43.28,81928.91,0.0,-0.98172,2e-05,2.4221]
[1778522168767,43.28,81930.75,0.0,-0.98169,2e-05,2.42614]
[1778522169700,43.28,81930.43,0.0,-0.98169,2e-05,2.42544]
[1778522169796,43.28,81930.43,0.0,-0.98169,2e-05,2.42544]
[1778522169813,43.28,81930.43,0.0,-0.98169,2e-05,2.42544]
[1778522169912,43.28,81930.4,0.0,-0.98169,2e-05,2.42537]
[1778522177195,43.28,81933.53,0.0,-0.98163,2e-05,2.43226]
[1778522179039,43.28,81941.92,0.0,-0.98147,2e-05,2.4508]
[1778522179209,43.28,81945.76,0.0,-0.9814,2e-05,2.45932]
[1778522180216,43.28,81951.18,0.0,-0.98129,2e-05,2.47138]
[1778522181851,43.28,81951.18,0.0,-0.98129,2e-05,2.47138]
[1778522181907,43.28,81951.18,0.0,-0.98129,2e-05,2.47138]
[1778522182065,43.28,81951.18,0.0,-0.98129,2e-05,2.47138]
[1778522182008,43.28,81951.12,0.0,-0.98129,2e-05,2.47125]
[1778522187265,43.28,81952.51,0.0,-0.98127,2e-05,2.47435]
[1778522188273,43.28,81946.24,0.0,-0.98139,2e-05,2.46039]
[1778522191986,43.28,81945.16,0.0,-0.98141,2e-05,2.45799]
[1778522192051,43.28,81945.16,0.0,-0.98141,2e-05,2.45799]
[1778522192059,43.28,81945.16,0.0,-0.98141,2e-05,2.45799]
[1778522192087,43.28,81944.69,0.0,-0.98144,2e-05,2.45404]
[1778522192300,43.28,81941.73,0.0,-0.9815,2e-05,2.44748]
[1778522196334,43.28,81942.22,0.0,-0.98149,2e-05,2.44856]
[1778522202370,43.28,81944.9,0.0,-0.98144,2e-05,2.4545]
[1778522204495,43.28,81944.97,0.0,-0.98143,2e-05,2.45466]
[1778522204558,43.28,81944.97,0.0,-0.98143,2e-05,2.45466]
[1778522204613,43.28,81944.97,0.0,-0.98143,2e-05,2.45466]
[1778522204810,43.28,81944.97,0.0,-0.98143,2e-05,2.45466]
[1778522204825,43.28,81946.0,0.0,-0.98141,2e-05,2.45695]
[1778522206398,43.28,81940.84,0.0,-0.98151,2e-05,2.44551]
[1778522211643,43.28,81942.43,0.0,-0.98148,2e-05,2.44903]
[1778522211714,43.28,81942.43,0.0,-0.98148,2e-05,2.44903]
[1778522211811,43.28,81942.43,0.0,-0.98148,2e-05,2.44903]
[1778522211893,43.28,81941.61,0.0,-0.9815,2e-05,2.44721]
[1778522219489,43.28,81939.75,0.0,-0.98154,2e-05,2.4431]
[1778522221506,43.28,81934.96,0.0,-0.98163,2e-05,2.43253]
[1778522222335,43.28,81934.96,0.0,-0.98163,2e-05,2.43253]
[1778522222436,43.28,81934.96,0.0,-0.98163,2e-05,2.43253]
[1778522222560,43.28,81934.96,0.0,-0.98163,2e-05,2.43253]
[1778522222660,43.28,81928.56,0.0,-0.98175,2e-05,2.41845]
[1778522226539,43.28,81923.04,0.0,-0.98186,2e-05,2.40637]
[1778522228576,43.28,81922.39,0.0,-0.98187,2e-05,2.40495]
[1778522228678,43.28,81917.2,0.0,-0.98197,2e-05,2.39363]
[1778522229352,43.28,81917.2,0.0,-0.98197,2e-05,2.39363]
[1778522229416,43.28,81917.2,0.0,-0.98197,2e-05,2.39363]
[1778522229561,43.28,81917.2,0.0,-0.98197,2e-05,2.39363]
[1778522229588,43.28,81917.2,0.0,-0.98197,2e-05,2.39363]
[1778522234596,43.28,81918.22,0.0,-0.98195,2e-05,2.39585]
[1778522239631,43.28,81918.92,0.0,-0.98193,2e-05,2.39738]
[1778522244086,43.28,81917.63,0.0,-0.98196,2e-05,2.39457]
[1778522244162,43.28,81917.72,0.0,-0.98196,2e-05,2.39476]
[1778522244312,43.28,81917.72,0.0,-0.98196,2e-05,2.39476]
[1778522244376,43.28,81917.72,0.0,-0.98196,2e-05,2.39476]
[1778522244559,43.28,81917.72,0.0,-0.98196,2e-05,2.39476]
[1778522249701,43.28,81924.37,0.0,-0.98183,2e-05,2.40928]
[1778522250708,43.28,81929.45,0.0,-0.98173,2e-05,2.42041]
[1778522251644,43.28,81929.45,0.0,-0.98173,2e-05,2.42041]
[1778522251773,43.28,81929.45,0.0,-0.98173,2e-05,2.42041]
[1778522251810,43.28,81929.45,0.0,-0.98173,2e-05,2.42041]
[1778522251847,43.28,81930.66,0.0,-0.98173,2e-05,2.42018]
[1778522255736,43.28,81931.46,0.0,-0.98172,2e-05,2.42119]
[1778522255744,43.28,81931.46,0.0,-0.98172,2e-05,2.42119]
[1778522255811,43.28,81931.46,0.0,-0.98172,2e-05,2.42119]
[1778522255820,43.27,81931.12,0.0,-0.98174,2e-05,2.41895]
[1778522259406,43.26,81930.05,0.0,-0.98178,2e-05,2.41438]
[1778522259462,43.26,81930.05,0.0,-0.98178,2e-05,2.41438]
[1778522259560,43.26,81930.05,0.0,-0.98178,2e-05,2.41438]
[1778522259771,43.26,81928.07,0.0,-0.98183,2e-05,2.40931]
[1778522263965,43.25,81926.48,0.0,-0.98188,2e-05,2.40369]
[1778522264065,43.25,81926.48,0.0,-0.98188,2e-05,2.40369]
[1778522264066,43.25,81922.75,0.0,-0.98195,2e-05,2.39555]
[1778522264806,43.25,81915.51,0.0,-0.98208,2e-05,2.3798]
[1778522265814,43.25,81915.51,0.0,-0.98208,2e-05,2.3798]
[1778522266063,43.25,81915.51,0.0,-0.98208,2e-05,2.3798]
[1778522266161,43.25,81908.78,0.0,-0.98222,2e-05,2.36458]
[1778522267831,43.25,81906.16,0.0,-0.98227,2e-05,2.35893]
[1778522270852,43.25,81902.94,0.0,-0.98233,2e-05,2.352]
[1778522271746,43.25,81902.94,0.0,-0.98233,2e-05,2.352]
[1778522271812,43.25,81902.94,0.0,-0.98233,2e-05,2.352]
[1778522271817,43.25,81902.94,0.0,-0.98233,2e-05,2.352]
[1778522272064,43.25,81902.94,0.0,-0.98233,2e-05,2.352]
[1778522272148,43.25,81902.78,0.0,-0.98233,2e-05,2.35166]
[1778522273873,43.25,81905.68,0.0,-0.98228,2e-05,2.3579]
[1778522276894,43.25,81909.03,0.0,-0.98222,2e-05,2.36448]
[1778522277325,43.25,81909.03,0.0,-0.98222,2e-05,2.36448]
[1778522277387,43.25,81909.03,0.0,-0.98222,2e-05,2.36448]
[1778522277565,43.25,81909.03,0.0,-0.98222,2e-05,2.36448]
[1778522277901,43.24,81909.99,0.0,-0.98221,2e-05,2.36591]
[1778522281929,43.23,81907.15,0.0,-0.98228,2e-05,2.35725]
[1778522282420,43.23,81907.15,0.0,-0.98228,2e-05,2.35725]
[1778522282473,43.23,81907.15,0.0,-0.98228,2e-05,2.35725]
[1778522282560,43.23,81907.15,0.0,-0.98228,2e-05,2.35725]
[1778522282936,43.23,81907.29,0.0,-0.98228,2e-05,2.35692]
[1778522285656,43.22,81908.54,0.0,-0.98227,2e-05,2.35836]
[1778522285785,43.22,81908.54,0.0,-0.98227,2e-05,2.35836]
[1778522285815,43.22,81908.54,0.0,-0.98227,2e-05,2.35836]
[1778522285957,43.22,81909.84,0.0,-0.98225,2e-05,2.36053]
[1778522290819,43.21,81908.26,0.0,-0.9823,2e-05,2.35462]
[1778522290948,43.21,81908.26,0.0,-0.9823,2e-05,2.35462]
[1778522291065,43.21,81908.26,0.0,-0.9823,2e-05,2.35462]
[1778522291102,43.21,81908.47,0.0,-0.98231,2e-05,2.35445]
[1778522295329,43.2,81907.02,0.0,-0.98236,2e-05,2.34887]
[1778522298026,43.19,81907.83,0.0,-0.98235,2e-05,2.3494]
[1778522298059,43.19,81907.83,0.0,-0.98235,2e-05,2.3494]
[1778522298123,43.19,81907.83,0.0,-0.98235,2e-05,2.3494]
[1778522298154,43.19,81909.59,0.0,-0.98232,2e-05,2.35258]
[1778522298313,43.19,81909.59,0.0,-0.98232,2e-05,2.35258]
[1778522301493,43.19,81910.42,0.0,-0.98231,2e-05,2.35437]
[1778522301557,43.19,81910.42,0.0,-0.98231,2e-05,2.35437]
[1778522301577,43.19,81910.42,0.0,-0.98231,2e-05,2.35437]
[1778522301812,43.19,81910.42,0.0,-0.98231,2e-05,2.35437]
[1778522302072,43.19,81908.81,0.0,-0.98234,2e-05,2.3509]
[1778522307107,43.19,81908.71,0.0,-0.98234,2e-05,2.35069]
[1778522312142,43.19,81907.88,0.0,-0.98238,2e-05,2.34608]
[1778522317177,43.19,81907.85,0.0,-0.98239,2e-05,2.34481]
[1778522318826,43.18,81907.55,0.0,-0.9824,2e-05,2.34357]
[1778522319001,43.18,81907.55,0.0,-0.9824,2e-05,2.34357]
[1778522319065,43.18,81907.55,0.0,-0.9824,2e-05,2.34357]
[1778522319191,43.18,81907.51,0.0,-0.9824,2e-05,2.34348]
[1778522321664,43.18,81908.64,0.0,-0.98238,2e-05,2.34591]
[1778522327247,43.17,81908.29,0.0,-0.9824,2e-05,2.34276]
[1778522333215,43.16,81908.21,0.0,-0.98243,2e-05,2.34021]
[1778522333273,43.16,81908.19,0.0,-0.98244,2e-05,2.33899]
[1778522333308,43.16,81908.19,0.0,-0.98244,2e-05,2.33899]
[1778522333488,43.16,81908.19,0.0,-0.98244,2e-05,2.33899]
[1778522333560,43.16,81908.19,0.0,-0.98244,2e-05,2.33899]
[1778522333661,43.16,81909.1,0.0,-0.98242,2e-05,2.34094]
[1778522339669,43.15,81908.91,0.0,-0.98243,2e-05,2.33935]
[1778522344088,43.15,81908.66,0.0,-0.98244,2e-05,2.33881]
[1778522344160,43.15,81909.34,0.0,-0.98243,2e-05,2.34027]
[1778522344309,43.15,81909.34,0.0,-0.98243,2e-05,2.34027]
[1778522344377,43.15,81909.34,0.0,-0.98243,2e-05,2.34027]
[1778522344559,43.15,81909.34,0.0,-0.98243,2e-05,2.34027]
[1778522344634,43.15,81909.21,0.0,-0.98243,2e-05,2.33999]
[1778522350339,43.15,81908.98,0.0,-0.98243,2e-05,2.3395]
[1778522350507,43.15,81908.98,0.0,-0.98243,2e-05,2.3395]
[1778522350562,43.15,81908.98,0.0,-0.98243,2e-05,2.3395]
[1778522350604,43.15,81909.28,0.0,-0.98243,2e-05,2.34014]
[1778522352669,43.15,81908.21,0.0,-0.98245,2e-05,2.33784]
[1778522358465,43.15,81908.63,0.0,-0.98244,2e-05,2.33874]
[1778522363500,43.15,81908.74,0.0,-0.98245,2e-05,2.33719]
[1778522366938,43.14,81907.77,0.0,-0.98248,2e-05,2.33393]
[1778522367059,43.14,81907.77,0.0,-0.98248,2e-05,2.33393]
[1778522367185,43.14,81907.77,0.0,-0.98248,2e-05,2.33393]
[1778522367313,43.14,81906.41,0.0,-0.98252,2e-05,2.32984]
[1778522368535,43.14,81899.74,0.0,-0.98265,2e-05,2.31503]
[1778522369676,43.14,81899.74,0.0,-0.98265,2e-05,2.31503]
[1778522369809,43.14,81899.74,0.0,-0.98265,2e-05,2.31503]
[1778522369821,43.13,81894.54,0.0,-0.98275,2e-05,2.30343]
[1778522371677,43.13,81895.11,0.0,-0.98274,2e-05,2.3041]
[1778522371808,43.13,81895.11,0.0,-0.98274,2e-05,2.3041]
[1778522371887,43.13,81897.2,0.0,-0.98272,2e-05,2.30574]
[1778522377599,43.13,81898.81,0.0,-0.98269,2e-05,2.30916]
[1778522378809,43.13,81898.81,0.0,-0.98269,2e-05,2.30916]
[1778522379059,43.13,81898.81,0.0,-0.98269,2e-05,2.30916]
[1778522383084,43.13,81898.71,0.0,-0.98269,2e-05,2.30895]
[1778522383311,43.13,81898.71,0.0,-0.98269,2e-05,2.30895]
[1778522383330,43.13,81899.8,0.0,-0.98267,2e-05,2.31127]
[1778522383559,43.13,81899.8,0.0,-0.98267,2e-05,2.31127]
[1778522383641,43.13,81901.65,0.0,-0.98264,2e-05,2.31521]
[1778522388677,43.13,81909.73,0.0,-0.98249,2e-05,2.33246]
[1778522389684,43.13,81921.59,0.0,-0.98227,2e-05,2.35797]
[1778522390724,43.13,81921.59,0.0,-0.98227,2e-05,2.35797]
[1778522390812,43.13,81921.59,0.0,-0.98227,2e-05,2.35797]
[1778522390860,43.13,81921.59,0.0,-0.98227,2e-05,2.35797]
[1778522391059,43.13,81921.59,0.0,-0.98227,2e-05,2.35797]
[1778522391161,43.13,81922.83,0.0,-0.98225,2e-05,2.36004]
[1778522394242,43.13,81923.2,0.0,-0.98224,2e-05,2.36084]
[1778522395237,43.13,81922.56,0.0,-0.98226,2e-05,2.35884]
[1778522395311,43.13,81922.56,0.0,-0.98226,2e-05,2.35884]
[1778522396345,43.12,81924.57,0.0,-0.98223,2e-05,2.36257]
[1778522396568,43.12,81924.57,0.0,-0.98223,2e-05,2.36257]
[1778522396735,43.12,81924.45,0.0,-0.98223,2e-05,2.36231]
[1778522401770,43.12,81918.22,0.0,-0.98235,2e-05,2.34825]
[1778522402777,43.12,81914.98,0.0,-0.98241,2e-05,2.34128]
[1778522403372,43.12,81914.98,0.0,-0.98241,2e-05,2.34128]
[1778522403559,43.12,81914.98,0.0,-0.98241,2e-05,2.34128]
[1778522403784,43.12,81911.06,0.0,-0.98249,2e-05,2.33287]
[1778522406704,43.12,81911.86,0.0,-0.98248,2e-05,2.334]
[1778522406810,43.12,81911.86,0.0,-0.98248,2e-05,2.334]
[1778522406889,43.12,81911.86,0.0,-0.98248,2e-05,2.334]
[1778522407065,43.12,81911.86,0.0,-0.98248,2e-05,2.334]
[1778522407135,43.11,81918.87,0.0,-0.98236,2e-05,2.34792]
[1778522409826,43.11,81919.32,0.0,-0.98236,2e-05,2.3477]
[1778522411913,43.11,81917.52,0.0,-0.9824,2e-05,2.34323]
[1778522412051,43.11,81917.52,0.0,-0.9824,2e-05,2.34323]
[1778522412060,43.11,81917.52,0.0,-0.9824,2e-05,2.34323]
[1778522412152,43.1,81915.73,0.0,-0.98244,2e-05,2.3382]
[1778522414861,43.1,81917.71,0.0,-0.98242,2e-05,2.3413]
[1778522419896,43.09,81915.89,0.0,-0.98247,2e-05,2.33451]
[1778522420853,43.09,81915.89,0.0,-0.98247,2e-05,2.33451]
[1778522421064,43.09,81915.89,0.0,-0.98247,2e-05,2.33451]
[1778522421173,43.09,81915.89,0.0,-0.98247,2e-05,2.33451]
[1778522421311,43.09,81915.89,0.0,-0.98247,2e-05,2.33451]
[1778522421272,43.08,81916.84,0.0,-0.98247,2e-05,2.3354]
[1778522423925,43.08,81919.02,0.0,-0.98244,2e-05,2.33894]
[1778522425176,43.08,81919.02,0.0,-0.98244,2e-05,2.33894]
[1778522425308,43.08,81919.02,0.0,-0.98244,2e-05,2.33894]
[1778522425330,43.07,81917.33,0.0,-0.98248,2e-05,2.33416]
[1778522425939,43.07,81914.45,0.0,-0.98253,2e-05,2.32799]
[1778522429531,43.06,81914.77,0.0,-0.98254,2e-05,2.32699]
[1778522429562,43.06,81914.77,0.0,-0.98254,2e-05,2.32699]
[1778522434682,43.06,81916.33,0.0,-0.98254,2e-05,2.32697]
[1778522438652,43.06,81916.24,0.0,-0.98254,2e-05,2.32677]
[1778522438762,43.06,81916.24,0.0,-0.98254,2e-05,2.32677]
[1778522438808,43.06,81916.24,0.0,-0.98254,2e-05,2.32677]
[1778522439039,43.06,81916.51,0.0,-0.98253,2e-05,2.32735]
[1778522444165,43.06,81917.3,0.0,-0.98252,2e-05,2.32904]
[1778522444309,43.06,81917.3,0.0,-0.98252,2e-05,2.32904]
[1778522444267,43.06,81917.07,0.0,-0.98252,2e-05,2.32855]
[1778522444425,43.06,81917.07,0.0,-0.98252,2e-05,2.32855]
[1778522444557,43.06,81917.07,0.0,-0.98252,2e-05,2.32855]
[1778522445081,43.06,81917.55,0.0,-0.98251,2e-05,2.32958]
[1778522447236,43.06,81916.59,0.0,-0.98253,2e-05,2.32752]
[1778522447307,43.06,81916.59,0.0,-0.98253,2e-05,2.32752]
[1778522447337,43.06,81916.51,0.0,-0.98253,2e-05,2.32735]
[1778522448102,43.06,81913.39,0.0,-0.98259,2e-05,2.32068]
[1778522449123,43.06,81913.39,0.0,-0.98259,2e-05,2.32068]
[1778522449311,43.06,81913.39,0.0,-0.98259,2e-05,2.32068]
[1778522449317,43.06,81906.31,0.0,-0.98272,2e-05,2.30558]
[1778522452130,43.06,81902.45,0.0,-0.98279,2e-05,2.29739]
[1778522452639,43.06,81902.45,0.0,-0.98279,2e-05,2.29739]
[1778522452811,43.06,81902.45,0.0,-0.98279,2e-05,2.29739]
[1778522453137,43.06,81900.86,0.0,-0.98282,2e-05,2.29402]
[1778522460186,43.06,81910.14,0.0,-0.98265,2e-05,2.31374]
[1778522461193,43.06,81913.8,0.0,-0.98258,2e-05,2.32155]
[1778522461558,43.06,81913.8,0.0,-0.98258,2e-05,2.32155]
[1778522462310,43.06,81913.8,0.0,-0.98258,2e-05,2.32155]
[1778522462393,43.06,81910.69,0.0,-0.98264,2e-05,2.31491]
[1778522465875,43.06,81911.58,0.0,-0.98262,2e-05,2.31681]
[1778522466058,43.06,81911.58,0.0,-0.98262,2e-05,2.31681]
[1778522466229,43.06,81921.98,0.0,-0.98243,2e-05,2.33909]
[1778522467237,43.06,81922.78,0.0,-0.98242,2e-05,2.34081]
[1778522468114,43.06,81922.78,0.0,-0.98242,2e-05,2.34081]
[1778522468313,43.06,81922.78,0.0,-0.98242,2e-05,2.34081]
[1778522468244,43.06,81922.55,0.0,-0.98242,2e-05,2.34031]
[1778522469251,43.06,81918.9,0.0,-0.98249,2e-05,2.33247]
[1778522470628,43.06,81918.63,0.0,-0.98249,2e-05,2.33189]
[1778522470810,43.06,81918.63,0.0,-0.98249,2e-05,2.33189]
[1778522476300,43.06,81916.05,0.0,-0.98254,2e-05,2.32637]
[1778522476530,43.06,81916.05,0.0,-0.98254,2e-05,2.32637]
[1778522476557,43.06,81916.05,0.0,-0.98254,2e-05,2.32637]
[1778522477636,43.06,81915.5,0.0,-0.98255,2e-05,2.32519]
[1778522477809,43.06,81915.5,0.0,-0.98255,2e-05,2.32519]
[1778522478314,43.06,81917.66,0.0,-0.98251,2e-05,2.32982]
[1778522479321,43.06,81914.48,0.0,-0.98257,2e-05,2.32301]
[1778522482543,43.06,81915.87,0.0,-0.98255,2e-05,2.32598]
[1778522482557,43.06,81915.87,0.0,-0.98255,2e-05,2.32598]
[1778522488384,43.06,81915.86,0.0,-0.98255,2e-05,2.32596]
[1778522491688,43.06,81915.97,0.0,-0.98256,2e-05,2.32338]
[1778522491807,43.06,81915.97,0.0,-0.98256,2e-05,2.32338]
[1778522493299,43.06,81918.57,0.0,-0.98252,2e-05,2.32895]
[1778522493310,43.06,81918.57,0.0,-0.98252,2e-05,2.32895]
[1778522493420,43.06,81919.34,0.0,-0.9825,2e-05,2.3306]
[1778522498455,43.06,81917.81,0.0,-0.98253,2e-05,2.32732]
[1778522500454,43.06,81917.43,0.0,-0.98254,2e-05,2.32651]
[1778522500558,43.06,81917.43,0.0,-0.98254,2e-05,2.32651]
[1778522500642,43.06,81918.64,0.0,-0.98251,2e-05,2.3291]
[1778522506312,43.06,81917.97,0.0,-0.98253,2e-05,2.32767]
[1778522511546,43.06,81917.43,0.0,-0.98254,2e-05,2.32651]
[1778522514568,43.06,81912.11,0.0,-0.98264,2e-05,2.31514]
[1778522515575,43.06,81916.46,0.0,-0.98255,2e-05,2.32443]
[1778522517631,43.06,81916.79,0.0,-0.98255,2e-05,2.32514]
[1778522517776,43.06,81916.79,0.0,-0.98255,2e-05,2.32514]
[1778522517809,43.06,81916.79,0.0,-0.98255,2e-05,2.32514]
[1778522517876,43.06,81917.22,0.0,-0.98254,2e-05,2.32606]
[1778522522624,43.06,81922.62,0.0,-0.98244,2e-05,2.33764]
[1778522523669,43.06,81922.62,0.0,-0.98244,2e-05,2.33764]
[1778522523809,43.06,81922.62,0.0,-0.98244,2e-05,2.33764]
[1778522523821,43.06,81922.62,0.0,-0.98244,2e-05,2.33764]
[1778522524059,43.06,81922.62,0.0,-0.98244,2e-05,2.33764]
[1778522524160,43.06,81923.22,0.0,-0.98243,2e-05,2.33893]
[1778522525631,43.06,81923.09,0.0,-0.98243,2e-05,2.33865]
[1778522525651,43.06,81930.38,0.0,-0.98229,2e-05,2.35437]
[1778522526783,43.06,81930.38,0.0,-0.98229,2e-05,2.35437]
[1778522526810,43.06,81930.38,0.0,-0.98229,2e-05,2.35437]
[1778522532367,43.06,81931.22,0.0,-0.98228,2e-05,2.35618]
[1778522532411,43.06,81930.82,0.0,-0.98229,2e-05,2.35532]
[1778522532558,43.06,81930.82,0.0,-0.98229,2e-05,2.35532]
[1778522537737,43.06,81931.52,0.0,-0.98227,2e-05,2.35683]
[1778522541259,43.06,81931.92,0.0,-0.98227,2e-05,2.3577]
[1778522541307,43.06,81931.92,0.0,-0.98227,2e-05,2.3577]
[1778522545791,43.06,81936.2,0.0,-0.98218,2e-05,2.36697]
[1778522546964,43.06,81936.2,0.0,-0.98218,2e-05,2.36697]
[1778522547059,43.06,81936.2,0.0,-0.98218,2e-05,2.36697]
[1778522547461,43.06,81936.2,0.0,-0.98218,2e-05,2.36697]
[1778522547565,43.06,81937.56,0.0,-0.98216,2e-05,2.36992]
[1778522547805,43.06,81938.53,0.0,-0.98214,2e-05,2.37203]
[1778522552840,43.06,81938.93,0.0,-0.98215,2e-05,2.37005]
[1778522557952,43.06,81939.39,0.0,-0.98215,2e-05,2.37105]
[1778522558061,43.06,81939.39,0.0,-0.98215,2e-05,2.37105]
[1778522560896,43.06,81943.61,0.0,-0.98207,2e-05,2.38024]
[1778522563917,43.06,81947.19,0.0,-0.982,2e-05,2.38805]
[1778522565505,43.06,81947.19,0.0,-0.982,2e-05,2.38805]
[1778522565560,43.06,81948.66,0.0,-0.98197,2e-05,2.39126]
[1778522565755,43.06,81948.66,0.0,-0.98197,2e-05,2.39126]
[1778522565810,43.06,81948.66,0.0,-0.98197,2e-05,2.39126]
[1778522565931,43.06,81949.75,0.0,-0.98195,2e-05,2.39365]
[1778522570966,43.06,81950.94,0.0,-0.98193,2e-05,2.39625]
[1778522574997,43.06,81941.19,0.0,-0.98211,2e-05,2.37497]
[1778522576006,43.06,81930.35,0.0,-0.98232,2e-05,2.35147]
[1778522577431,43.06,81930.35,0.0,-0.98232,2e-05,2.35147]
[1778522577012,43.06,81932.13,0.0,-0.98228,2e-05,2.35531]
[1778522577560,43.06,81932.13,0.0,-0.98228,2e-05,2.35531]
[1778522577812,43.06,81932.13,0.0,-0.98228,2e-05,2.35531]
[1778522578059,43.06,81932.13,0.0,-0.98228,2e-05,2.35531]
[1778522578160,43.06,81932.04,0.0,-0.98228,2e-05,2.35512]
[1778522583059,43.06,81939.67,0.0,-0.98214,2e-05,2.37166]
[1778522584757,43.06,81941.28,0.0,-0.98211,2e-05,2.37516]
[1778522584808,43.06,81941.28,0.0,-0.98211,2e-05,2.37516]
[1778522589858,43.06,81941.33,0.0,-0.98211,2e-05,2.37527]
[1778522590059,43.06,81941.33,0.0,-0.98211,2e-05,2.37527]
[1778522591888,43.06,81940.77,0.0,-0.98212,2e-05,2.37405]
[1778522592058,43.06,81940.77,0.0,-0.98212,2e-05,2.37405]
[1778522592122,43.06,81940.89,0.0,-0.98212,2e-05,2.37431]
[1778522593400,43.06,81940.89,0.0,-0.98212,2e-05,2.37431]
[1778522593904,43.06,81941.73,0.0,-0.9821,2e-05,2.37614]
[1778522594062,43.06,81941.73,0.0,-0.9821,2e-05,2.37614]
[1778522598164,43.06,81937.38,0.0,-0.98218,2e-05,2.36669]
[1778522601124,43.06,81937.75,0.0,-0.98218,2e-05,2.36749]
[1778522601303,43.06,81937.75,0.0,-0.98218,2e-05,2.36749]
[1778522601309,43.06,81937.75,0.0,-0.98218,2e-05,2.36749]
[1778522601355,43.06,81937.71,0.0,-0.98218,2e-05,2.3674]
[1778522601558,43.06,81937.71,0.0,-0.98218,2e-05,2.3674]
[1778522607227,43.06,81937.75,0.0,-0.98218,2e-05,2.36749]
[1778522612265,43.06,81940.14,0.0,-0.98215,2e-05,2.36983]
[1778522613433,43.06,81940.14,0.0,-0.98215,2e-05,2.36983]
[1778522613563,43.06,81941.87,0.0,-0.98212,2e-05,2.37359]
[1778522613818,43.06,81941.87,0.0,-0.98212,2e-05,2.37359]
[1778522614060,43.06,81941.87,0.0,-0.98212,2e-05,2.37359]
[1778522614277,43.06,81941.85,0.0,-0.98212,2e-05,2.37355]
[1778522619312,43.06,81943.8,0.0,-0.98208,2e-05,2.37779]
[1778522623340,43.06,81950.03,0.0,-0.98196,2e-05,2.39139]
[1778522625333,43.06,81950.75,0.0,-0.98195,2e-05,2.39297]
[1778522625564,43.06,81950.75,0.0,-0.98195,2e-05,2.39297]
[1778522626126,43.06,81951.54,0.0,-0.98193,2e-05,2.3947]
[1778522629959,43.06,81953.31,0.0,-0.9819,2e-05,2.39858]
[1778522630067,43.06,81953.31,0.0,-0.9819,2e-05,2.39858]
[1778522630085,43.06,81953.31,0.0,-0.9819,2e-05,2.39858]
[1778522630307,43.06,81953.31,0.0,-0.9819,2e-05,2.39858]
[1778522630394,43.06,81954.37,0.0,-0.98188,2e-05,2.4009]
[1778522631399,43.06,81957.53,0.0,-0.98182,2e-05,2.40785]
[1778522635393,43.06,81957.86,0.0,-0.98181,2e-05,2.40857]
[1778522635561,43.06,81957.86,0.0,-0.98181,2e-05,2.40857]
[1778522643484,43.06,81971.92,0.0,-0.98154,2e-05,2.43965]
[1778522644491,43.06,81969.74,0.0,-0.98158,2e-05,2.43481]
[1778522645526,43.06,81969.74,0.0,-0.98158,2e-05,2.43481]
[1778522645640,43.06,81970.56,0.0,-0.98157,2e-05,2.43663]
[1778522646505,43.06,81981.05,0.0,-0.98136,2e-05,2.46]
[1778522647512,43.06,81981.0,0.0,-0.98136,2e-05,2.45989]
[1778522648759,43.06,81981.35,0.0,-0.98136,2e-05,2.46067]
[1778522648808,43.06,81981.35,0.0,-0.98136,2e-05,2.46067]
[1778522649532,43.06,81981.04,0.0,-0.98136,2e-05,2.45998]
[1778522651341,43.06,81980.32,0.0,-0.98138,2e-05,2.45837]
[1778522651558,43.06,81980.32,0.0,-0.98138,2e-05,2.45837]
[1778522653270,43.06,81980.03,0.0,-0.98138,2e-05,2.45772]
[1778522658595,43.06,81981.68,0.0,-0.98135,2e-05,2.46141]
[1778522658873,43.06,81981.68,0.0,-0.98135,2e-05,2.46141]
[1778522659063,43.06,81981.68,0.0,-0.98135,2e-05,2.46141]
[1778522659416,43.06,81981.68,0.0,-0.98135,2e-05,2.46141]
[1778522659557,43.06,81981.68,0.0,-0.98135,2e-05,2.46141]
[1778522659517,43.06,81981.68,0.0,-0.98135,2e-05,2.46141]
[1778522661616,43.06,81986.85,0.0,-0.98125,2e-05,2.47299]
[1778522662959,43.06,81986.85,0.0,-0.98125,2e-05,2.47299]
[1778522663063,43.06,81986.85,0.0,-0.98125,2e-05,2.47299]
[1778522666023,43.06,81986.46,0.0,-0.98126,2e-05,2.47211]
[1778522666059,43.06,81986.46,0.0,-0.98126,2e-05,2.47211]
[1778522666500,43.06,81986.46,0.0,-0.98126,2e-05,2.47211]
[1778522666570,43.06,81986.46,0.0,-0.98126,2e-05,2.47211]
[1778522666601,43.06,81990.31,0.0,-0.98118,2e-05,2.48076]
[1778522671824,43.06,81990.78,0.0,-0.98117,2e-05,2.48182]
[1778522672061,43.06,81990.78,0.0,-0.98117,2e-05,2.48182]
[1778522676874,43.06,81991.31,0.0,-0.98118,2e-05,2.48008]
[1778522676974,43.06,81991.31,0.0,-0.98118,2e-05,2.48008]
[1778522677061,43.06,81991.31,0.0,-0.98118,2e-05,2.48008]
[1778522677078,43.06,81990.32,0.0,-0.9812,2e-05,2.47786]
[1778522681009,43.06,81990.63,0.0,-0.9812,2e-05,2.47855]
[1778522683643,43.06,81991.52,0.0,-0.98118,2e-05,2.48055]
[1778522683810,43.06,81991.52,0.0,-0.98118,2e-05,2.48055]
[1778522683942,43.06,81991.52,0.0,-0.98118,2e-05,2.48055]
[1778522684060,43.06,81991.52,0.0,-0.98118,2e-05,2.48055]
[1778522684160,43.06,81991.36,0.0,-0.98118,2e-05,2.48019]
[1778522689813,43.06,81990.91,0.0,-0.98119,2e-05,2.47918]
[1778522690727,43.06,81990.91,0.0,-0.98119,2e-05,2.47918]
[1778522690809,43.06,81990.91,0.0,-0.98119,2e-05,2.47918]
[1778522692981,43.06,81991.18,0.0,-0.98118,2e-05,2.47979]
[1778522693061,43.06,81991.18,0.0,-0.98118,2e-05,2.47979]
[1778522693150,43.06,81984.74,0.0,-0.98131,2e-05,2.46534]
[1778522698876,43.06,81985.81,0.0,-0.98129,2e-05,2.46773]
[1778522699969,43.06,81985.81,0.0,-0.98129,2e-05,2.46773]
[1778522700059,43.06,81985.81,0.0,-0.98129,2e-05,2.46773]
[1778522700890,43.06,81988.85,0.0,-0.98123,2e-05,2.47455]
[1778522702610,43.06,81988.85,0.0,-0.98123,2e-05,2.47455]
[1778522702810,43.06,81987.99,0.0,-0.98125,2e-05,2.47262]
[1778522702904,43.06,81988.58,0.0,-0.98124,2e-05,2.47395]
[1778522708216,43.06,81987.6,0.0,-0.98126,2e-05,2.47175]
[1778522708311,43.06,81987.6,0.0,-0.98126,2e-05,2.47175]
[1778522713751,43.06,81986.11,0.0,-0.98128,2e-05,2.4684]
[1778522713809,43.06,81986.11,0.0,-0.98128,2e-05,2.4684]
[1778522714228,43.06,81986.11,0.0,-0.98128,2e-05,2.4684]
[1778522714312,43.06,81986.11,0.0,-0.98128,2e-05,2.4684]
[1778522714411,43.06,81984.76,0.0,-0.98131,2e-05,2.46538]
[1778522716777,43.06,81985.88,0.0,-0.98129,2e-05,2.46789]
[1778522719724,43.06,81986.56,0.0,-0.98128,2e-05,2.46941]
[1778522719809,43.06,81986.56,0.0,-0.98128,2e-05,2.46941]
[1778522721030,43.06,81972.65,0.0,-0.98155,2e-05,2.43837]
[1778522721791,43.06,81972.65,0.0,-0.98155,2e-05,2.43837]
[1778522721810,43.06,81972.65,0.0,-0.98155,2e-05,2.43837]
[1778522722615,43.06,81972.65,0.0,-0.98155,2e-05,2.43837]
[1778522722037,43.06,81977.85,0.0,-0.98145,2e-05,2.44994]
[1778522722811,43.06,81977.85,0.0,-0.98145,2e-05,2.44994]
[1778522723044,43.06,81978.68,0.0,-0.98143,2e-05,2.45179]
[1778522728402,43.06,81979.32,0.0,-0.98142,2e-05,2.45322]
[1778522728560,43.06,81979.32,0.0,-0.98142,2e-05,2.45322]
[1778522728583,43.06,81983.52,0.0,-0.98134,2e-05,2.4626]
[1778522734121,43.06,81983.05,0.0,-0.98137,2e-05,2.45863]
[1778522736000,43.06,81983.17,0.0,-0.98136,2e-05,2.4589]
[1778522736061,43.06,81983.17,0.0,-0.98136,2e-05,2.4589]
[1778522736696,43.06,81983.49,0.0,-0.98136,2e-05,2.45962]
[1778522736808,43.06,81983.49,0.0,-0.98136,2e-05,2.45962]
[1778522737147,43.06,81983.44,0.0,-0.98136,2e-05,2.45951]
[1778522742182,43.06,81983.59,0.0,-0.98136,2e-05,2.45984]
[1778522750460,43.06,81983.59,0.0,-0.98136,2e-05,2.45984]
[1778522750558,43.06,81983.59,0.0,-0.98136,2e-05,2.45984]
[1778522756399,43.06,81983.01,0.0,-0.98137,2e-05,2.45854]
[1778522756559,43.06,81983.01,0.0,-0.98137,2e-05,2.45854]
[1778522756658,43.06,81983.25,0.0,-0.98136,2e-05,2.45908]
[1778522761986,43.06,81981.04,0.0,-0.98141,2e-05,2.45414]
[1778522762060,43.06,81981.04,0.0,-0.98141,2e-05,2.45414]
[1778522768369,43.06,81982.75,0.0,-0.98137,2e-05,2.45796]
[1778522771390,43.06,81991.5,0.0,-0.9812,2e-05,2.47758]
[1778522772597,43.06,81991.5,0.0,-0.9812,2e-05,2.47758]
[1778522772610,43.06,81997.71,0.0,-0.98108,2e-05,2.49157]
[1778522772811,43.06,81997.71,0.0,-0.98108,2e-05,2.49157]
[1778522774627,43.06,82000.04,0.0,-0.98103,2e-05,2.49684]
[1778522774658,43.06,81999.74,0.0,-0.98104,2e-05,2.49616]
[1778522774808,43.06,81999.74,0.0,-0.98104,2e-05,2.49616]
[1778522778776,43.06,82000.4,0.0,-0.98102,2e-05,2.49765]
[1778522778808,43.06,82000.4,0.0,-0.98102,2e-05,2.49765]
[1778522780453,43.06,82003.41,0.0,-0.98096,2e-05,2.50447]
[1778522782278,43.06,82005.39,0.0,-0.98092,2e-05,2.50896]
[1778522782311,43.06,82005.39,0.0,-0.98092,2e-05,2.50896]
[1778522782467,43.06,82005.79,0.0,-0.98091,2e-05,2.50987]
[1778522785750,43.06,82008.43,0.0,-0.98086,2e-05,2.51587]
[1778522785809,43.06,82008.43,0.0,-0.98086,2e-05,2.51587]
[1778522788509,43.06,82020.58,0.0,-0.98062,2e-05,2.54362]
[1778522789516,43.06,82020.95,0.0,-0.98061,2e-05,2.54447]
[1778522791530,43.06,82025.15,0.0,-0.98055,2e-05,2.55113]
[1778522792096,43.06,82025.15,0.0,-0.98055,2e-05,2.55113]
[1778522792310,43.06,82025.15,0.0,-0.98055,2e-05,2.55113]
[1778522792542,43.06,82021.95,0.0,-0.98061,2e-05,2.54378]
[1778522792883,43.06,82021.95,0.0,-0.98061,2e-05,2.54378]
[1778522793059,43.06,82021.95,0.0,-0.98061,2e-05,2.54378]
[1778522793549,43.06,82021.63,0.0,-0.98062,2e-05,2.54305]
[1778522798584,43.06,82019.49,0.0,-0.98066,2e-05,2.53814]
[1778522798893,43.06,82019.49,0.0,-0.98066,2e-05,2.53814]
[1778522799059,43.06,82019.49,0.0,-0.98066,2e-05,2.53814]
[1778522805633,43.06,82022.36,0.0,-0.9806,2e-05,2.54472]
[1778522807649,43.06,82034.02,0.0,-0.98036,2e-05,2.57159]
[1778522808656,43.06,82038.69,0.0,-0.98027,2e-05,2.58241]
[1778522809970,43.06,82039.13,0.0,-0.98027,2e-05,2.58241]
[1778522810065,43.06,82039.13,0.0,-0.98027,2e-05,2.58241]
[1778522811201,43.06,82039.31,0.0,-0.98026,2e-05,2.58283]
[1778522811309,43.06,82039.31,0.0,-0.98026,2e-05,2.58283]
[1778522811677,43.06,82039.15,0.0,-0.98027,2e-05,2.58246]
[1778522816712,43.04,82039.74,0.0,-0.98029,2e-05,2.57976]
[1778522821747,43.03,82055.08,0.0,-0.97999,2e-05,2.61349]
[1778522822756,43.03,82055.36,0.0,-0.98,2e-05,2.61307]
[1778522823761,43.03,82060.4,0.0,-0.9799,2e-05,2.62383]
[1778522825958,43.02,82061.7,0.0,-0.97988,2e-05,2.62579]
[1778522826059,43.02,82061.7,0.0,-0.97988,2e-05,2.62579]
[1778522827621,43.02,82061.97,0.0,-0.97989,2e-05,2.62532]
[1778522827662,43.01,82062.09,0.0,-0.9799,2e-05,2.62444]
[1778522827810,43.01,82062.09,0.0,-0.9799,2e-05,2.62444]
[1778522831494,43.01,82060.12,0.0,-0.97994,2e-05,2.61968]
[1778522831558,43.01,82060.12,0.0,-0.97994,2e-05,2.61968]
[1778522831818,43.01,82054.66,0.0,-0.98005,2e-05,2.60688]
[1778522835774,43.01,82053.81,0.0,-0.98007,2e-05,2.60489]
[1778522834838,43.0,82056.55,0.0,-0.98003,2e-05,2.60917]
[1778522835808,43.0,82056.55,0.0,-0.98003,2e-05,2.60917]
[1778522835845,43.0,82060.16,0.0,-0.97997,2e-05,2.61655]
[1778522837964,43.0,82061.85,0.0,-0.97994,2e-05,2.61943]
[1778522838060,43.0,82061.85,0.0,-0.97994,2e-05,2.61943]
[1778522838066,42.99,82061.88,0.0,-0.97995,2e-05,2.6184]
[1778522839873,42.98,82057.65,0.0,-0.98006,2e-05,2.60631]
[1778522845083,42.97,82055.06,0.0,-0.98015,2e-05,2.596]
[1778522845130,42.96,82051.26,0.0,-0.98024,2e-05,2.58609]
[1778522845846,42.96,82051.26,0.0,-0.98024,2e-05,2.58609]
[1778522845993,42.96,82051.26,0.0,-0.98024,2e-05,2.58609]
[1778522846222,42.96,82051.26,0.0,-0.98024,2e-05,2.58609]
[1778522846326,42.96,82051.26,0.0,-0.98024,2e-05,2.58609]
[1778522846427,42.96,82042.83,0.0,-0.98041,2e-05,2.56652]
[1778522848531,42.96,82042.86,0.0,-0.98041,2e-05,2.56659]
[1778522850559,42.96,82043.52,0.0,-0.98042,2e-05,2.56613]
[1778522850660,42.95,82047.18,0.0,-0.98036,2e-05,2.57261]
[1778522851959,42.94,82049.82,0.0,-0.98034,2e-05,2.57472]
[1778522854358,42.94,82047.68,0.0,-0.98039,2e-05,2.56875]
[1778522858001,42.92,82051.56,0.0,-0.98035,2e-05,2.57278]
[1778522859023,42.92,82051.56,0.0,-0.98035,2e-05,2.57278]
[1778522859062,42.92,82051.56,0.0,-0.98035,2e-05,2.57278]
[1778522859636,42.92,82051.56,0.0,-0.98035,2e-05,2.57278]
[1778522859794,42.91,82051.76,0.0,-0.98037,2e-05,2.57126]
[1778522859810,42.91,82051.76,0.0,-0.98037,2e-05,2.57126]
[1778522865050,42.89,82058.6,0.0,-0.98027,2e-05,2.5822]
[1778522866587,42.89,82065.44,0.0,-0.98015,2e-05,2.59612]
[1778522867642,42.89,82065.44,0.0,-0.98015,2e-05,2.59612]
[1778522867807,42.89,82065.44,0.0,-0.98015,2e-05,2.59612]
[1778522867743,42.88,82065.48,0.0,-0.98016,2e-05,2.59517]
[1778522869193,42.88,82065.31,0.0,-0.98016,2e-05,2.59477]
[1778522869210,42.88,82084.38,0.0,-0.97977,2e-05,2.63861]
[1778522870086,42.88,82082.21,0.0,-0.97982,2e-05,2.63292]
[1778522871093,42.87,82073.23,0.0,-0.98002,2e-05,2.61065]
[1778522872628,42.87,82073.23,0.0,-0.98002,2e-05,2.61065]
[1778522872725,42.87,82061.86,0.0,-0.98026,2e-05,2.58298]
[1778522873107,42.87,82059.12,0.0,-0.98032,2e-05,2.5766]
[1778522876128,42.86,82056.49,0.0,-0.9804,2e-05,2.56752]
[1778522878143,42.85,82066.54,0.0,-0.98021,2e-05,2.58897]
[1778522879150,42.84,82066.68,0.0,-0.98022,2e-05,2.58828]
[1778522881164,42.84,82075.38,0.0,-0.98006,2e-05,2.60664]
[1778522881906,42.84,82075.38,0.0,-0.98006,2e-05,2.60664]
[1778522882058,42.84,82075.38,0.0,-0.98006,2e-05,2.60664]
[1778522882171,42.83,82072.06,0.0,-0.98013,2e-05,2.5978]
[1778522883178,42.83,82077.97,0.0,-0.98002,2e-05,2.61065]
[1778522884712,42.83,82077.97,0.0,-0.98002,2e-05,2.61065]
[1778522884810,42.83,82077.97,0.0,-0.98002,2e-05,2.61065]
[1778522884727,42.82,82077.34,0.0,-0.98005,2e-05,2.60707]
[1778522886267,42.82,82078.21,0.0,-0.98003,2e-05,2.60912]
[1778522886308,42.82,82078.21,0.0,-0.98003,2e-05,2.60912]
[1778522891234,42.8,82075.61,0.0,-0.98014,2e-05,2.59675]
[1778522892921,42.79,82074.43,0.0,-0.98018,2e-05,2.59296]
[1778522893058,42.79,82074.43,0.0,-0.98018,2e-05,2.59296]
[1778522893517,42.79,82074.43,0.0,-0.98018,2e-05,2.59296]
[1778522893558,42.79,82074.43,0.0,-0.98018,2e-05,2.59296]
[1778522893811,42.78,82074.22,0.0,-0.9802,2e-05,2.59044]
[1778522899291,42.77,82074.64,0.0,-0.98024,2e-05,2.58637]
[1778522903321,42.75,82077.49,0.0,-0.98021,2e-05,2.58905]
[1778522904051,42.75,82077.49,0.0,-0.98021,2e-05,2.58905]
[1778522904060,42.75,82077.49,0.0,-0.98021,2e-05,2.58905]
[1778522904695,42.75,82077.49,0.0,-0.98021,2e-05,2.58905]
[1778522904815,42.75,82077.49,0.0,-0.98021,2e-05,2.58905]
[1778522904796,42.74,82078.41,0.0,-0.98021,2e-05,2.58921]
[1778522909038,42.74,82077.79,0.0,-0.98023,2e-05,2.58675]
[1778522910772,42.73,82078.66,0.0,-0.98024,2e-05,2.5858]
[1778522910808,42.73,82078.66,0.0,-0.98024,2e-05,2.5858]
[1778522910805,42.72,82078.49,0.0,-0.98027,2e-05,2.58342]
[1778522913216,42.72,82075.73,0.0,-0.98035,2e-05,2.57298]
[1778522913308,42.72,82075.73,0.0,-0.98035,2e-05,2.57298]
[1778522916415,42.7,82072.67,0.0,-0.98045,2e-05,2.56199]
[1778522917525,42.7,82072.67,0.0,-0.98045,2e-05,2.56199]
[1778522917558,42.7,82072.67,0.0,-0.98045,2e-05,2.56199]
[1778522917621,42.69,82071.07,0.0,-0.9805,2e-05,2.55637]
[1778522918050,42.69,82071.07,0.0,-0.9805,2e-05,2.55637]
[1778522918058,42.69,82071.07,0.0,-0.9805,2e-05,2.55637]
[1778522919436,42.69,82066.48,0.0,-0.9806,2e-05,2.54479]
[1778522922228,42.68,82064.69,0.0,-0.98066,2e-05,2.53882]
[1778522922308,42.68,82064.69,0.0,-0.98066,2e-05,2.53882]
[1778522927493,42.66,82064.07,0.0,-0.98073,2e-05,2.53113]
[1778522929366,42.65,82064.38,0.0,-0.98073,2e-05,2.53096]
[1778522929560,42.65,82064.38,0.0,-0.98073,2e-05,2.53096]
[1778522929605,42.65,82064.43,0.0,-0.98073,2e-05,2.53019]
[1778522933535,42.64,82071.63,0.0,-0.98062,2e-05,2.54331]
[1778522934449,42.64,82071.63,0.0,-0.98062,2e-05,2.54331]
[1778522934557,42.64,82071.63,0.0,-0.98062,2e-05,2.54331]
[1778522938574,42.62,82068.33,0.0,-0.98073,2e-05,2.53118]
[1778522943610,42.6,82065.99,0.0,-0.98081,2e-05,2.52142]
[1778522944054,42.6,82065.99,0.0,-0.98081,2e-05,2.52142]
[1778522944309,42.6,82065.99,0.0,-0.98081,2e-05,2.52142]
[1778522944969,42.6,82065.99,0.0,-0.98081,2e-05,2.52142]
[1778522945058,42.6,82065.99,0.0,-0.98081,2e-05,2.52142]
[1778522945131,42.6,82065.99,0.0,-0.98082,2e-05,2.52055]
[1778522948645,42.59,82057.65,0.0,-0.98102,2e-05,2.49799]
[1778522949652,42.58,82054.93,0.0,-0.98108,2e-05,2.49095]
[1778522951666,42.58,82048.97,0.0,-0.98122,2e-05,2.47578]
[1778522953269,42.57,82048.58,0.0,-0.98123,2e-05,2.47411]
[1778522953309,42.57,82048.58,0.0,-0.98123,2e-05,2.47411]
[1778522954162,42.57,82048.58,0.0,-0.98123,2e-05,2.47411]
[1778522954312,42.57,82048.58,0.0,-0.98123,2e-05,2.47411]
[1778522954687,42.57,82048.78,0.0,-0.98124,2e-05,2.47303]
[1778522958715,42.56,82057.87,0.0,-0.98109,2e-05,2.49067]
[1778522959722,42.55,82057.48,0.0,-0.9811,2e-05,2.48899]
[1778522961123,42.55,82057.65,0.0,-0.9811,2e-05,2.48858]
[1778522961309,42.55,82057.65,0.0,-0.9811,2e-05,2.48858]
[1778522961736,42.55,82057.68,0.0,-0.98111,2e-05,2.48786]
[1778522962187,42.55,82057.68,0.0,-0.98111,2e-05,2.48786]
[1778522962311,42.55,82057.68,0.0,-0.98111,2e-05,2.48786]
[1778522969792,42.52,82057.59,0.0,-0.98117,2e-05,2.4814]
[1778522970799,42.52,82067.64,0.0,-0.98097,2e-05,2.50361]
[1778522971806,42.52,82067.91,0.0,-0.981,2e-05,2.50046]
[1778522972067,42.52,82067.91,0.0,-0.981,2e-05,2.50046]
[1778522972308,42.52,82067.91,0.0,-0.981,2e-05,2.50046]
[1778522972813,42.51,82064.0,0.0,-0.98108,2e-05,2.4907]
[1778522973641,42.51,82064.0,0.0,-0.98108,2e-05,2.4907]
[1778522973807,42.51,82064.0,0.0,-0.98108,2e-05,2.4907]
[1778522974054,42.51,82061.8,0.0,-0.98113,2e-05,2.48488]
[1778522975834,42.5,82057.67,0.0,-0.98123,2e-05,2.47392]
[1778522976329,42.5,82057.67,0.0,-0.98123,2e-05,2.47392]
[1778522976558,42.5,82057.67,0.0,-0.98123,2e-05,2.47392]
[1778522978514,42.5,82057.44,0.0,-0.98124,2e-05,2.47264]
[1778522978557,42.5,82057.44,0.0,-0.98124,2e-05,2.47264]
[1778522978856,42.49,82055.86,0.0,-0.98129,2e-05,2.46754]
[1778522979862,42.49,82036.62,0.0,-0.98167,2e-05,2.4234]
[1778522980869,42.49,82034.81,0.0,-0.98172,2e-05,2.41869]
[1778522981876,42.49,82031.28,0.0,-0.98179,2e-05,2.41015]
[1778522982883,42.48,82033.79,0.0,-0.98175,2e-05,2.41511]
[1778522984735,42.48,82033.57,0.0,-0.98176,2e-05,2.41397]
[1778522984811,42.48,82033.57,0.0,-0.98176,2e-05,2.41397]
[1778522989932,42.47,82033.59,0.0,-0.98179,2e-05,2.41017]
[1778522990939,42.46,82043.2,0.0,-0.98161,2e-05,2.43106]
[1778522991946,42.46,82044.78,0.0,-0.98158,2e-05,2.43393]
[1778522992532,42.46,82044.78,0.0,-0.98158,2e-05,2.43393]
[1778522992560,42.46,82044.78,0.0,-0.98158,2e-05,2.43393]
[1778522992633,42.46,82044.78,0.0,-0.98158,2e-05,2.43393]
[1778522993479,42.46,82044.78,0.0,-0.98158,2e-05,2.43393]
[1778522993563,42.46,82044.78,0.0,-0.98158,2e-05,2.43393]
[1778522994021,42.46,82044.87,0.0,-0.98158,2e-05,2.43414]
[1778523000839,42.46,82043.29,0.0,-0.98161,2e-05,2.43059]
[1778523000874,42.46,82043.28,0.0,-0.98161,2e-05,2.43056]
[1778523001065,42.46,82043.28,0.0,-0.98161,2e-05,2.43056]
[1778523001604,42.46,82043.28,0.0,-0.98161,2e-05,2.43056]
[1778523001811,42.46,82043.28,0.0,-0.98161,2e-05,2.43056]
[1778523001911,42.46,82044.69,0.0,-0.98158,2e-05,2.43373]
[1778523007086,42.46,82043.85,0.0,-0.9816,2e-05,2.43184]
[1778523008350,42.46,82043.85,0.0,-0.9816,2e-05,2.43184]
[1778523008558,42.46,82043.85,0.0,-0.9816,2e-05,2.43184]
[1778523008575,42.46,82045.54,0.0,-0.98157,2e-05,2.43564]
[1778523009281,42.46,82045.54,0.0,-0.98157,2e-05,2.43564]
[1778523009309,42.46,82045.54,0.0,-0.98157,2e-05,2.43564]
[1778523013126,42.46,82045.46,0.0,-0.98157,2e-05,2.43546]
[1778523013309,42.46,82045.46,0.0,-0.98157,2e-05,2.43546]
[1778523013332,42.46,82043.36,0.0,-0.98161,2e-05,2.43074]
[1778523014106,42.46,82043.36,0.0,-0.98161,2e-05,2.43074]
[1778523014310,42.46,82043.36,0.0,-0.98161,2e-05,2.43074]
[1778523014380,42.46,82045.57,0.0,-0.98157,2e-05,2.43571]
[1778523019562,42.46,82045.48,0.0,-0.98157,2e-05,2.43551]
[1778523019754,42.46,82045.48,0.0,-0.98157,2e-05,2.43551]
[1778523019808,42.46,82045.48,0.0,-0.98157,2e-05,2.43551]
[1778523019909,42.46,82036.22,0.0,-0.98175,2e-05,2.41474]
[1778523020851,42.46,82036.22,0.0,-0.98175,2e-05,2.41474]
[1778523020952,42.46,82031.65,0.0,-0.98184,2e-05,2.40454]
[1778523021059,42.46,82031.65,0.0,-0.98184,2e-05,2.40454]
[1778523021185,42.46,82036.13,0.0,-0.98175,2e-05,2.41454]
[1778523022191,42.46,82042.27,0.0,-0.98163,2e-05,2.42829]
[1778523024930,42.46,82043.9,0.0,-0.9816,2e-05,2.43196]
[1778523025059,42.46,82045.07,0.0,-0.98158,2e-05,2.43459]
[1778523028831,42.46,82046.03,0.0,-0.98156,2e-05,2.43675]
[1778523028928,42.46,82045.36,0.0,-0.98157,2e-05,2.43524]
[1778523029060,42.46,82045.36,0.0,-0.98157,2e-05,2.43524]
[1778523029240,42.46,82045.12,0.0,-0.98158,2e-05,2.4347]
[1778523035282,42.46,82044.61,0.0,-0.98161,2e-05,2.43065]
[1778523041302,42.46,82044.54,0.0,-0.98161,2e-05,2.43049]
[1778523041308,42.46,82044.54,0.0,-0.98161,2e-05,2.43049]
[1778523046475,42.46,82044.31,0.0,-0.98162,2e-05,2.42931]
[1778523046557,42.46,82044.31,0.0,-0.98162,2e-05,2.42931]
[1778523046576,42.46,82044.54,0.0,-0.98161,2e-05,2.42982]
[1778523052113,42.46,82044.54,0.0,-0.98161,2e-05,2.42982]
[1778523052309,42.46,82044.54,0.0,-0.98161,2e-05,2.42982]
[1778523053409,42.46,82042.35,0.0,-0.98166,2e-05,2.42491]
[1778523058445,42.45,82032.66,0.0,-0.98186,2e-05,2.4013]
[1778523059695,42.45,82032.66,0.0,-0.98186,2e-05,2.4013]
[1778523059850,42.45,82028.34,0.0,-0.98195,2e-05,2.3917]
[1778523060425,42.45,82028.34,0.0,-0.98195,2e-05,2.3917]
[1778523062162,42.45,82026.86,0.0,-0.98198,2e-05,2.38841]
[1778523062475,42.45,82031.15,0.0,-0.98189,2e-05,2.39794]
[1778523063321,42.45,82031.15,0.0,-0.98189,2e-05,2.39794]
[1778523065045,42.45,82036.73,0.0,-0.98178,2e-05,2.41038]
[1778523065060,42.45,82036.73,0.0,-0.98178,2e-05,2.41038]
[1778523066613,42.45,82035.62,0.0,-0.98181,2e-05,2.4073]
[1778523066807,42.45,82035.62,0.0,-0.98181,2e-05,2.4073]
[1778523066909,42.44,82034.8,0.0,-0.98184,2e-05,2.40422]
[1778523068517,42.44,82032.16,0.0,-0.98189,2e-05,2.39834]
[1778523069524,42.44,82036.88,0.0,-0.9818,2e-05,2.40886]
[1778523070399,42.44,82036.88,0.0,-0.9818,2e-05,2.40886]
[1778523070562,42.44,82036.88,0.0,-0.9818,2e-05,2.40886]
[1778523074559,42.44,82034.94,0.0,-0.98184,2e-05,2.40454]
[1778523075478,42.44,82034.94,0.0,-0.98184,2e-05,2.40454]
[1778523075559,42.44,82034.94,0.0,-0.98184,2e-05,2.40454]
[1778523075566,42.44,82032.22,0.0,-0.98189,2e-05,2.39848]
[1778523076573,42.44,82029.71,0.0,-0.98194,2e-05,2.3929]
[1778523077153,42.44,82029.71,0.0,-0.98194,2e-05,2.3929]
[1778523077310,42.44,82029.71,0.0,-0.98194,2e-05,2.3929]
[1778523077580,42.44,82026.55,0.0,-0.982,2e-05,2.38589]
[1778523079594,42.44,82024.23,0.0,-0.98204,2e-05,2.38075]
[1778523084629,42.44,82025.47,0.0,-0.98202,2e-05,2.38349]
[1778523086635,42.44,82025.57,0.0,-0.98202,2e-05,2.38372]
[1778523086810,42.44,82025.57,0.0,-0.98202,2e-05,2.38372]
[1778523092685,42.44,82026.17,0.0,-0.98203,2e-05,2.38218]
[1778523095706,42.44,82024.42,0.0,-0.98206,2e-05,2.37831]
[1778523096713,42.44,82026.74,0.0,-0.98202,2e-05,2.38344]
[1778523097789,42.44,82026.74,0.0,-0.98202,2e-05,2.38344]
[1778523097807,42.44,82026.74,0.0,-0.98202,2e-05,2.38344]
[1778523098727,42.44,82030.71,0.0,-0.98194,2e-05,2.39225]
[1778523100741,42.44,82035.57,0.0,-0.98184,2e-05,2.40306]
[1778523101981,42.44,82035.57,0.0,-0.98184,2e-05,2.40306]
[1778523102063,42.44,82035.57,0.0,-0.98184,2e-05,2.40306]
[1778523102018,42.44,82037.16,0.0,-0.98181,2e-05,2.4066]
[1778523102312,42.44,82037.16,0.0,-0.98181,2e-05,2.4066]
[1778523102755,42.44,82037.06,0.0,-0.98182,2e-05,2.40638]
[1778523107790,42.44,82033.14,0.0,-0.98189,2e-05,2.39765]
[1778523110102,42.44,82031.47,0.0,-0.98192,2e-05,2.39393]
[1778523110314,42.44,82031.47,0.0,-0.98192,2e-05,2.39393]
[1778523112346,42.44,82030.16,0.0,-0.98195,2e-05,2.39102]
[1778523112560,42.44,82030.16,0.0,-0.98195,2e-05,2.39102]
[1778523112825,42.44,82026.32,0.0,-0.98202,2e-05,2.38251]
[1778523115846,42.44,82021.17,0.0,-0.98212,2e-05,2.37113]
[1778523116854,42.44,82013.27,0.0,-0.98228,2e-05,2.35375]
[1778523117861,42.44,82006.8,0.0,-0.9824,2e-05,2.33959]
[1778523118868,42.44,82002.3,0.0,-0.98248,2e-05,2.32978]
[1778523119875,42.44,81998.47,0.0,-0.98256,2e-05,2.32145]
[1778523120882,42.44,81991.99,0.0,-0.98268,2e-05,2.30742]
[1778523122896,42.44,81995.49,0.0,-0.98261,2e-05,2.31499]
[1778523126264,42.44,81996.03,0.0,-0.9826,2e-05,2.31616]
[1778523126308,42.44,81996.03,0.0,-0.9826,2e-05,2.31616]
[1778523128362,42.44,81995.96,0.0,-0.9826,2e-05,2.31601]
[1778523128417,42.44,81995.96,0.0,-0.9826,2e-05,2.31601]
[1778523128940,42.44,82000.28,0.0,-0.98252,2e-05,2.32539]
[1778523129750,42.44,82000.28,0.0,-0.98252,2e-05,2.32539]
[1778523129809,42.44,82000.28,0.0,-0.98252,2e-05,2.32539]
[1778523134982,42.44,82002.48,0.0,-0.98248,2e-05,2.33017]
[1778523135989,42.44,81999.23,0.0,-0.98254,2e-05,2.3231]
[1778523136815,42.44,81999.23,0.0,-0.98254,2e-05,2.3231]
[1778523137059,42.44,81999.23,0.0,-0.98254,2e-05,2.3231]
[1778523137782,42.44,81998.28,0.0,-0.98256,2e-05,2.32104]
[1778523137809,42.44,81998.28,0.0,-0.98256,2e-05,2.32104]
[1778523138003,42.44,81998.13,0.0,-0.98256,2e-05,2.32072]
[1778523143039,42.44,81997.28,0.0,-0.98258,2e-05,2.31887]
[1778523143282,42.44,81997.28,0.0,-0.98258,2e-05,2.31887]
[1778523143309,42.44,81997.28,0.0,-0.98258,2e-05,2.31887]
[1778523144046,42.44,81994.37,0.0,-0.98263,2e-05,2.31257]
[1778523145053,42.44,81991.09,0.0,-0.98269,2e-05,2.30548]
[1778523147067,42.44,81975.82,0.0,-0.98298,2e-05,2.27269]
[1778523147891,42.44,81975.82,0.0,-0.98298,2e-05,2.27269]
[1778523148059,42.44,81975.82,0.0,-0.98298,2e-05,2.27269]
[1778523148074,42.44,81972.11,0.0,-0.98305,2e-05,2.26478]
[1778523150088,42.44,81967.37,0.0,-0.98313,2e-05,2.2547]
[1778523150777,42.44,81967.37,0.0,-0.98313,2e-05,2.2547]
[1778523150808,42.44,81967.37,0.0,-0.98313,2e-05,2.2547]
[1778523151095,42.44,81967.38,0.0,-0.98315,2e-05,2.25196]
[1778523152195,42.44,81967.39,0.0,-0.98315,2e-05,2.25198]
[1778523152309,42.44,81967.39,0.0,-0.98315,2e-05,2.25198]
[1778523158066,42.44,81965.63,0.0,-0.98319,2e-05,2.24825]
[1778523158312,42.44,81965.63,0.0,-0.98319,2e-05,2.24825]
[1778523159249,42.44,81967.35,0.0,-0.98315,2e-05,2.25189]
[1778523159308,42.44,81967.35,0.0,-0.98315,2e-05,2.25189]
[1778523159350,42.44,81967.99,0.0,-0.98314,2e-05,2.25325]
[1778523163691,42.44,81967.49,0.0,-0.98315,2e-05,2.25219]
[1778523163808,42.44,81967.49,0.0,-0.98315,2e-05,2.25219]
[1778523166696,42.44,81969.43,0.0,-0.98312,2e-05,2.25631]
[1778523166810,42.44,81969.43,0.0,-0.98312,2e-05,2.25631]
[1778523166859,42.44,81983.32,0.0,-0.98286,2e-05,2.28596]
[1778523168144,42.44,81983.32,0.0,-0.98286,2e-05,2.28596]
[1778523167207,42.44,81989.04,0.0,-0.98275,2e-05,2.29825]
[1778523168309,42.44,81989.04,0.0,-0.98275,2e-05,2.29825]
[1778523168410,42.44,81988.51,0.0,-0.98276,2e-05,2.29711]
[1778523172257,42.44,81992.19,0.0,-0.98269,2e-05,2.30505]
[1778523173254,42.44,81996.81,0.0,-0.98261,2e-05,2.31504]
[1778523175897,42.44,81999.13,0.0,-0.98256,2e-05,2.32007]
[1778523176059,42.44,81999.13,0.0,-0.98256,2e-05,2.32007]
[1778523181308,42.44,82001.59,0.0,-0.98252,2e-05,2.32541]
[1778523184883,42.44,82002.99,0.0,-0.98249,2e-05,2.32845]
[1778523185059,42.44,82002.99,0.0,-0.98249,2e-05,2.32845]
[1778523186345,42.44,82008.84,0.0,-0.98238,2e-05,2.34121]
[1778523188359,42.44,82013.21,0.0,-0.9823,2e-05,2.35077]
[1778523189933,42.44,82013.21,0.0,-0.9823,2e-05,2.35077]
[1778523190062,42.44,82013.21,0.0,-0.9823,2e-05,2.35077]
[1778523190149,42.44,82016.83,0.0,-0.98223,2e-05,2.35872]
[1778523191903,42.44,82018.46,0.0,-0.9822,2e-05,2.3623]
[1778523192059,42.44,82018.46,0.0,-0.9822,2e-05,2.3623]
[1778523192070,42.44,82017.34,0.0,-0.98222,2e-05,2.35984]
[1778523196419,42.44,82017.08,0.0,-0.98222,2e-05,2.35927]
[1778523196559,42.44,82017.08,0.0,-0.98222,2e-05,2.35927]
[1778523197422,42.44,82021.09,0.0,-0.98215,2e-05,2.36809]
[1778523200706,42.44,82020.82,0.0,-0.98215,2e-05,2.3675]
[1778523200809,42.44,82020.82,0.0,-0.98215,2e-05,2.3675]
[1778523200910,42.44,82020.48,0.0,-0.98216,2e-05,2.36675]
[1778523201506,42.44,82020.48,0.0,-0.98216,2e-05,2.36675]
[1778523201569,42.44,82020.48,0.0,-0.98216,2e-05,2.36675]
[1778523205934,42.44,82018.83,0.0,-0.98219,2e-05,2.36312]
[1778523206062,42.44,82018.83,0.0,-0.98219,2e-05,2.36312]
[1778523206112,42.44,82018.19,0.0,-0.9822,2e-05,2.36171]
[1778523207074,42.44,82018.19,0.0,-0.9822,2e-05,2.36171]
[1778523207309,42.44,82017.22,0.0,-0.98222,2e-05,2.35958]
[1778523211513,42.44,82017.94,0.0,-0.98221,2e-05,2.36116]
[1778523211558,42.44,82017.94,0.0,-0.98221,2e-05,2.36116]
[1778523212403,42.44,82016.27,0.0,-0.98226,2e-05,2.35464]
[1778523212559,42.44,82016.27,0.0,-0.98226,2e-05,2.35464]
[1778523212660,42.44,82016.13,0.0,-0.98226,2e-05,2.35433]
[1778523218230,42.44,82013.48,0.0,-0.98231,2e-05,2.34852]
[1778523218312,42.44,82013.48,0.0,-0.98231,2e-05,2.34852]
[1778523223604,42.44,82013.21,0.0,-0.98232,2e-05,2.34793]
[1778523228639,42.44,82012.76,0.0,-0.98233,2e-05,2.34695]
[1778523233674,42.44,82012.55,0.0,-0.98233,2e-05,2.34649]
[1778523236033,42.44,82012.81,0.0,-0.98233,2e-05,2.34705]
[1778523236060,42.44,82012.81,0.0,-0.98233,2e-05,2.34705]
[1778523236160,42.44,82012.88,0.0,-0.98232,2e-05,2.34721]
[1778523238681,42.44,82012.89,0.0,-0.98232,2e-05,2.34723]
[1778523238808,42.44,82012.89,0.0,-0.98232,2e-05,2.34723]
[1778523243674,42.44,82013.2,0.0,-0.98232,2e-05,2.34791]
[1778523243808,42.44,82013.2,0.0,-0.98232,2e-05,2.34791]
[1778523243909,42.44,82002.52,0.0,-0.98252,2e-05,2.32461]
[1778523245758,42.44,81995.24,0.0,-0.98266,2e-05,2.30883]
[1778523246765,42.44,81987.94,0.0,-0.98279,2e-05,2.29308]
[1778523247772,42.44,81982.11,0.0,-0.9829,2e-05,2.28057]
[1778523248497,42.44,81982.11,0.0,-0.9829,2e-05,2.28057]
[1778523248559,42.44,81982.11,0.0,-0.9829,2e-05,2.28057]
[1778523248779,42.44,81981.85,0.0,-0.98291,2e-05,2.28001]
[1778523250793,42.44,81978.38,0.0,-0.98297,2e-05,2.27259]
[1778523255828,42.44,81976.29,0.0,-0.98301,2e-05,2.26813]
[1778523256271,42.44,81976.29,0.0,-0.98301,2e-05,2.26813]
[1778523256310,42.44,81976.29,0.0,-0.98301,2e-05,2.26813]
[1778523262877,42.44,81976.91,0.0,-0.983,2e-05,2.26945]
[1778523265899,42.44,81971.38,0.0,-0.9831,2e-05,2.25768]
[1778523266317,42.44,81971.38,0.0,-0.9831,2e-05,2.25768]
[1778523266906,42.44,81966.89,0.0,-0.98318,2e-05,2.24815]
[1778523267883,42.44,81966.89,0.0,-0.98318,2e-05,2.24815]
[1778523268058,42.44,81966.89,0.0,-0.98318,2e-05,2.24815]
[1778523268252,42.44,81968.11,0.0,-0.98316,2e-05,2.25074]
[1778523270312,42.44,81968.54,0.0,-0.98315,2e-05,2.25165]
[1778523276263,42.44,81967.13,0.0,-0.9832,2e-05,2.2459]
[1778523276313,42.44,81967.89,0.0,-0.98318,2e-05,2.24751]
[1778523276976,42.44,81964.89,0.0,-0.98324,2e-05,2.24116]
[1778523277493,42.44,81964.89,0.0,-0.98324,2e-05,2.24116]
[1778523277557,42.44,81964.89,0.0,-0.98324,2e-05,2.24116]
[1778523278990,42.44,81960.01,0.0,-0.98333,2e-05,2.23086]
[1778523279664,42.44,81960.01,0.0,-0.98333,2e-05,2.23086]
[1778523282358,42.44,81957.9,0.0,-0.98337,2e-05,2.22642]
[1778523282551,42.44,81957.9,0.0,-0.98337,2e-05,2.22642]
[1778523282559,42.44,81957.9,0.0,-0.98337,2e-05,2.22642]
[1778523283018,42.44,81957.89,0.0,-0.98337,2e-05,2.2264]
[1778523285032,42.44,81954.92,0.0,-0.98342,2e-05,2.22016]
[1778523286732,42.44,81953.72,0.0,-0.98344,2e-05,2.21765]
[1778523286808,42.44,81953.72,0.0,-0.98344,2e-05,2.21765]
[1778523286841,42.44,81953.72,0.0,-0.98344,2e-05,2.21765]
[1778523287065,42.44,81953.72,0.0,-0.98344,2e-05,2.21765]
[1778523287165,42.44,81953.79,0.0,-0.98344,2e-05,2.21779]
[1778523290067,42.44,81948.58,0.0,-0.98353,2e-05,2.20689]
[1778523290946,42.44,81948.58,0.0,-0.98353,2e-05,2.20689]
[1778523291060,42.44,81948.58,0.0,-0.98353,2e-05,2.20689]
[1778523291074,42.44,81949.95,0.0,-0.98351,2e-05,2.20975]
[1778523291309,42.44,81949.95,0.0,-0.98351,2e-05,2.20975]
[1778523296109,42.44,81954.27,0.0,-0.98343,2e-05,2.2188]
[1778523298221,42.44,81955.37,0.0,-0.98341,2e-05,2.22111]
[1778523298314,42.44,81954.02,0.0,-0.98344,2e-05,2.21828]
[1778523298485,42.44,81954.02,0.0,-0.98344,2e-05,2.21828]
[1778523298561,42.44,81954.02,0.0,-0.98344,2e-05,2.21828]
[1778523299130,42.44,81954.17,0.0,-0.98343,2e-05,2.21859]
[1778523302151,42.44,81958.0,0.0,-0.98336,2e-05,2.22663]
[1778523303549,42.44,81956.52,0.0,-0.98339,2e-05,2.22352]
[1778523303564,42.44,81956.52,0.0,-0.98339,2e-05,2.22352]
[1778523303739,42.44,81956.52,0.0,-0.98339,2e-05,2.22352]
[1778523303809,42.44,81956.52,0.0,-0.98339,2e-05,2.22352]
[1778523304165,42.44,81956.76,0.0,-0.98339,2e-05,2.22403]
[1778523306492,42.44,81957.54,0.0,-0.98337,2e-05,2.22567]
[1778523308659,42.44,81960.49,0.0,-0.98332,2e-05,2.23187]
[1778523308761,42.44,81960.49,0.0,-0.98332,2e-05,2.23187]
[1778523308812,42.44,81960.49,0.0,-0.98332,2e-05,2.23187]
[1778523309221,42.44,81961.12,0.0,-0.98331,2e-05,2.2332]
[1778523310228,42.44,81963.99,0.0,-0.98326,2e-05,2.23926]
[1778523313249,42.44,81967.31,0.0,-0.98319,2e-05,2.24628]
[1778523314926,42.44,81968.04,0.0,-0.98318,2e-05,2.24782]
[1778523315063,42.44,81968.04,0.0,-0.98318,2e-05,2.24782]
[1778523315104,42.44,81968.04,0.0,-0.98318,2e-05,2.24782]
[1778523315263,42.44,81968.59,0.0,-0.98317,2e-05,2.24899]
[1778523320298,42.44,81972.02,0.0,-0.98311,2e-05,2.25627]
[1778523321631,42.44,81971.98,0.0,-0.98311,2e-05,2.25618]
[1778523321777,42.44,81971.98,0.0,-0.98311,2e-05,2.25618]
[1778523321810,42.44,81971.98,0.0,-0.98311,2e-05,2.25618]
[1778523322312,42.44,81970.43,0.0,-0.98314,2e-05,2.25289]
[1778523327357,42.44,81971.21,0.0,-0.98312,2e-05,2.25455]
[1778523329620,42.44,81971.65,0.0,-0.98312,2e-05,2.25548]
[1778523329764,42.44,81971.65,0.0,-0.98312,2e-05,2.25548]
[1778523329811,42.44,81971.65,0.0,-0.98312,2e-05,2.25548]
[1778523329842,42.44,81971.72,0.0,-0.98311,2e-05,2.25563]
[1778523332383,42.44,81973.51,0.0,-0.9831,2e-05,2.25666]
[1778523334700,42.44,81973.67,0.0,-0.9831,2e-05,2.257]
[1778523334813,42.44,81973.67,0.0,-0.9831,2e-05,2.257]
[1778523334910,42.44,81973.93,0.0,-0.98309,2e-05,2.25755]
[1778523339533,42.44,81973.9,0.0,-0.98309,2e-05,2.25749]
[1778523341725,42.44,81973.92,0.0,-0.98309,2e-05,2.25753]
[1778523341809,42.44,81973.92,0.0,-0.98309,2e-05,2.25753]
[1778523341909,42.44,81973.92,0.0,-0.98309,2e-05,2.25753]
[1778523342060,42.44,81973.92,0.0,-0.98309,2e-05,2.25753]
[1778523342159,42.44,81973.58,0.0,-0.9831,2e-05,2.25681]
[1778523345648,42.44,81971.25,0.0,-0.98314,2e-05,2.25186]
[1778523345679,42.44,81949.96,0.0,-0.98353,2e-05,2.20704]
[1778523346496,42.44,81936.98,0.0,-0.98376,2e-05,2.18006]
[1778523347503,42.44,81936.18,0.0,-0.98378,2e-05,2.1784]
[1778523349105,42.44,81936.18,0.0,-0.98378,2e-05,2.1784]
[1778523352538,42.44,81932.4,0.0,-0.98384,2e-05,2.17059]
[1778523353545,42.44,81927.87,0.0,-0.98392,2e-05,2.16127]
[1778523354996,42.44,81927.87,0.0,-0.98392,2e-05,2.16127]
[1778523355059,42.44,81927.87,0.0,-0.98392,2e-05,2.16127]
[1778523360594,42.44,81927.67,0.0,-0.98393,2e-05,2.16086]
[1778523362608,42.44,81930.71,0.0,-0.98387,2e-05,2.16711]
[1778523365585,42.44,81932.62,0.0,-0.98384,2e-05,2.17105]
[1778523365809,42.44,81932.62,0.0,-0.98384,2e-05,2.17105]
[1778523366034,42.44,81932.62,0.0,-0.98384,2e-05,2.17105]
[1778523366060,42.44,81932.62,0.0,-0.98384,2e-05,2.17105]
[1778523366160,42.44,81932.68,0.0,-0.98384,2e-05,2.17117]
[1778523370677,42.44,81928.0,0.0,-0.98392,2e-05,2.16154]
[1778523371684,42.44,81923.34,0.0,-0.984,2e-05,2.15197]
[1778523372940,42.44,81923.34,0.0,-0.984,2e-05,2.15197]
[1778523373061,42.44,81923.34,0.0,-0.984,2e-05,2.15197]
[1778523373142,42.44,81921.83,0.0,-0.98403,2e-05,2.14888]
[1778523373576,42.44,81921.83,0.0,-0.98403,2e-05,2.14888]
[1778523373814,42.44,81921.83,0.0,-0.98403,2e-05,2.14888]
[1778523377058,42.44,81920.62,0.0,-0.98405,2e-05,2.14641]
[1778523377340,42.44,81920.62,0.0,-0.98405,2e-05,2.14641]
[1778523377153,42.44,81917.95,0.0,-0.9841,2e-05,2.14095]
[1778523377726,42.44,81914.2,0.0,-0.98416,2e-05,2.13331]
[1778523378537,42.44,81914.2,0.0,-0.98416,2e-05,2.13331]
[1778523378564,42.44,81914.2,0.0,-0.98416,2e-05,2.13331]
[1778523378734,42.44,81912.28,0.0,-0.98419,2e-05,2.12941]
[1778523383768,42.44,81910.55,0.0,-0.98422,2e-05,2.1259]
[1778523384775,42.44,81913.87,0.0,-0.98417,2e-05,2.13264]
[1778523385782,42.44,81917.86,0.0,-0.9841,2e-05,2.14077]
[1778523388654,42.44,81916.77,0.0,-0.98412,2e-05,2.13855]
[1778523388810,42.44,81916.77,0.0,-0.98412,2e-05,2.13855]
[1778523391313,42.44,81916.18,0.0,-0.98413,2e-05,2.13734]
[1778523391824,42.44,81913.29,0.0,-0.9842,2e-05,2.12879]
[1778523394123,42.44,81913.64,0.0,-0.98419,2e-05,2.1295]
[1778523394309,42.44,81913.64,0.0,-0.98419,2e-05,2.1295]
[1778523394144,42.44,81915.05,0.0,-0.98417,2e-05,2.13237]
[1778523394582,42.44,81915.05,0.0,-0.98417,2e-05,2.13237]
[1778523394813,42.44,81915.05,0.0,-0.98417,2e-05,2.13237]
[1778523397866,42.44,81911.74,0.0,-0.98422,2e-05,2.12564]
[1778523399135,42.44,81911.74,0.0,-0.98422,2e-05,2.12564]
[1778523399312,42.44,81911.74,0.0,-0.98422,2e-05,2.12564]
[1778523401130,42.44,81911.27,0.0,-0.98423,2e-05,2.12469]
[1778523401310,42.44,81911.27,0.0,-0.98423,2e-05,2.12469]
[1778523401326,42.44,81911.85,0.0,-0.98422,2e-05,2.12587]
[1778523406236,42.44,81911.43,0.0,-0.98423,2e-05,2.12501]
[1778523406310,42.44,81911.43,0.0,-0.98423,2e-05,2.12501]
[1778523411964,42.44,81915.69,0.0,-0.98415,2e-05,2.13367]
[1778523412989,42.44,81915.69,0.0,-0.98415,2e-05,2.13367]
[1778523413060,42.44,81915.69,0.0,-0.98415,2e-05,2.13367]
[1778523413161,42.44,81915.28,0.0,-0.98416,2e-05,2.13284]
[1778523413429,42.44,81915.28,0.0,-0.98416,2e-05,2.13284]
[1778523413557,42.44,81915.28,0.0,-0.98416,2e-05,2.13284]
[1778523413978,42.44,81912.34,0.0,-0.98421,2e-05,2.12686]
[1778523418751,42.44,81912.8,0.0,-0.9842,2e-05,2.12779]
[1778523418809,42.44,81912.8,0.0,-0.9842,2e-05,2.12779]
[1778523419360,42.44,81912.8,0.0,-0.9842,2e-05,2.12779]
[1778523419013,42.44,81918.96,0.0,-0.9841,2e-05,2.14033]
[1778523419558,42.44,81918.96,0.0,-0.9841,2e-05,2.14033]
[1778523422471,42.44,81920.9,0.0,-0.98406,2e-05,2.14429]
[1778523422560,42.44,81920.9,0.0,-0.98406,2e-05,2.14429]
[1778523427136,42.44,81917.0,0.0,-0.98413,2e-05,2.13634]
[1778523427423,42.44,81917.0,0.0,-0.98413,2e-05,2.13634]
[1778523427559,42.44,81917.0,0.0,-0.98413,2e-05,2.13634]
[1778523427803,42.44,81917.0,0.0,-0.98413,2e-05,2.13634]
[1778523427808,42.44,81917.0,0.0,-0.98413,2e-05,2.13634]
[1778523428079,42.44,81916.32,0.0,-0.98414,2e-05,2.13495]
[1778523431966,42.44,81915.96,0.0,-0.98415,2e-05,2.13422]
[1778523432061,42.44,81915.96,0.0,-0.98415,2e-05,2.13422]
[1778523432479,42.44,81914.21,0.0,-0.98418,2e-05,2.13066]
[1778523432559,42.44,81914.21,0.0,-0.98418,2e-05,2.13066]
[1778523433114,42.44,81912.92,0.0,-0.9842,2e-05,2.12804]
[1778523435596,42.44,81914.59,0.0,-0.98417,2e-05,2.13143]
[1778523435812,42.44,81914.59,0.0,-0.98417,2e-05,2.13143]
[1778523438475,42.44,81916.95,0.0,-0.98413,2e-05,2.13624]
[1778523440285,42.44,81917.36,0.0,-0.98413,2e-05,2.13707]
[1778523440308,42.44,81917.36,0.0,-0.98413,2e-05,2.13707]
[1778523440384,42.44,81920.51,0.0,-0.98407,2e-05,2.1435]
[1778523440643,42.44,81920.51,0.0,-0.98407,2e-05,2.1435]
[1778523440808,42.44,81920.51,0.0,-0.98407,2e-05,2.1435]
[1778523442178,42.44,81931.41,0.0,-0.98388,2e-05,2.16585]
[1778523442870,42.44,81931.41,0.0,-0.98388,2e-05,2.16585]
[1778523443060,42.44,81931.41,0.0,-0.98388,2e-05,2.16585]
[1778523443185,42.44,81932.92,0.0,-0.98385,2e-05,2.16896]
[1778523444192,42.44,81926.94,0.0,-0.98396,2e-05,2.15666]
[1778523445199,42.44,81919.65,0.0,-0.98409,2e-05,2.14174]
[1778523445699,42.44,81919.65,0.0,-0.98409,2e-05,2.14174]
[1778523445810,42.44,81919.65,0.0,-0.98409,2e-05,2.14174]
[1778523446200,42.44,81919.65,0.0,-0.98409,2e-05,2.14174]
[1778523446309,42.44,81919.65,0.0,-0.98409,2e-05,2.14174]
[1778523446409,42.44,81917.89,0.0,-0.98412,2e-05,2.13815]
[1778523451462,42.44,81916.98,0.0,-0.98415,2e-05,2.13362]
[1778523451559,42.44,81916.98,0.0,-0.98415,2e-05,2.13362]
[1778523456276,42.44,81909.92,0.0,-0.98427,2e-05,2.11929]
[1778523456524,42.44,81909.92,0.0,-0.98427,2e-05,2.11929]
[1778523457427,42.44,81909.92,0.0,-0.98427,2e-05,2.11929]
[1778523457283,42.44,81907.11,0.0,-0.98432,2e-05,2.1136]
[1778523457557,42.44,81907.11,0.0,-0.98432,2e-05,2.1136]
[1778523457936,42.44,81907.11,0.0,-0.98432,2e-05,2.1136]
[1778523458062,42.44,81907.11,0.0,-0.98432,2e-05,2.1136]
[1778523458290,42.44,81907.12,0.0,-0.98432,2e-05,2.11362]
[1778523461312,42.44,81904.9,0.0,-0.98436,2e-05,2.10914]
[1778523466347,42.44,81906.07,0.0,-0.98434,2e-05,2.1115]
[1778523468412,42.44,81905.8,0.0,-0.98434,2e-05,2.11096]
[1778523468498,42.44,81905.62,0.0,-0.98435,2e-05,2.11059]
[1778523469368,42.44,81905.5,0.0,-0.98435,2e-05,2.11035]
[1778523469501,42.44,81905.5,0.0,-0.98435,2e-05,2.11035]
[1778523469558,42.44,81905.5,0.0,-0.98435,2e-05,2.11035]
[1778523475410,42.44,81904.26,0.0,-0.98437,2e-05,2.10785]
[1778523478425,42.44,81904.16,0.0,-0.98437,2e-05,2.10765]
[1778523478432,42.44,81899.13,0.0,-0.98446,2e-05,2.09753]
[1778523478558,42.44,81899.13,0.0,-0.98446,2e-05,2.09753]
[1778523479438,42.44,81900.77,0.0,-0.98443,2e-05,2.10082]
[1778523479538,42.44,81900.77,0.0,-0.98443,2e-05,2.10082]
[1778523479559,42.44,81900.77,0.0,-0.98443,2e-05,2.10082]
[1778523481452,42.44,81903.49,0.0,-0.98438,2e-05,2.1063]
[1778523482987,42.44,81903.58,0.0,-0.98438,2e-05,2.10648]
[1778523483062,42.44,81903.58,0.0,-0.98438,2e-05,2.10648]
[1778523483466,42.44,81906.87,0.0,-0.98433,2e-05,2.11312]
[1778523483826,42.44,81906.87,0.0,-0.98433,2e-05,2.11312]
[1778523484059,42.44,81906.87,0.0,-0.98433,2e-05,2.11312]
[1778523484473,42.44,81904.95,0.0,-0.98436,2e-05,2.10924]
[1778523487503,42.44,81901.39,0.0,-0.98442,2e-05,2.10207]
[1778523488541,42.44,81901.39,0.0,-0.98442,2e-05,2.10207]
[1778523488737,42.44,81901.39,0.0,-0.98442,2e-05,2.10207]
[1778523488808,42.44,81901.39,0.0,-0.98442,2e-05,2.10207]
[1778523488900,42.44,81898.18,0.0,-0.98448,2e-05,2.09562]
[1778523494616,42.44,81897.11,0.0,-0.98449,2e-05,2.09347]
[1778523494808,42.44,81897.11,0.0,-0.98449,2e-05,2.09347]
[1778523495011,42.44,81897.11,0.0,-0.98449,2e-05,2.09347]
[1778523495058,42.44,81897.11,0.0,-0.98449,2e-05,2.09347]
[1778523495086,42.44,81896.98,0.0,-0.9845,2e-05,2.09321]
[1778523495564,42.44,81885.27,0.0,-0.9847,2e-05,2.06983]
[1778523496568,42.44,81875.98,0.0,-0.98485,2e-05,2.05142]
[1778523497785,42.44,81875.98,0.0,-0.98485,2e-05,2.05142]
[1778523497808,42.44,81875.98,0.0,-0.98485,2e-05,2.05142]
[1778523497886,42.44,81875.5,0.0,-0.98486,2e-05,2.05047]
[1778523498582,42.44,81871.59,0.0,-0.98492,2e-05,2.04277]
[1778523499589,42.44,81865.05,0.0,-0.98503,2e-05,2.02993]
[1778523500596,42.44,81858.03,0.0,-0.98515,2e-05,2.01622]
[1778523501719,42.44,81858.03,0.0,-0.98515,2e-05,2.01622]
[1778523501811,42.44,81858.03,0.0,-0.98515,2e-05,2.01622]
[1778523502289,42.44,81858.03,0.0,-0.98515,2e-05,2.01622]
[1778523502310,42.44,81858.03,0.0,-0.98515,2e-05,2.01622]
[1778523502319,42.44,81855.66,0.0,-0.98519,2e-05,2.01161]
[1778523507645,42.44,81852.97,0.0,-0.98523,2e-05,2.00638]
[1778523508652,42.44,81845.77,0.0,-0.98535,2e-05,1.99245]
[1778523509659,42.44,81842.26,0.0,-0.98541,2e-05,1.98569]
[1778523512087,42.44,81842.05,0.0,-0.98541,2e-05,1.98528]
[1778523512308,42.44,81842.05,0.0,-0.98541,2e-05,1.98528]
[1778523512321,42.44,81841.74,0.0,-0.98543,2e-05,1.98213]
[1778523512989,42.44,81841.74,0.0,-0.98543,2e-05,1.98213]
[1778523513059,42.44,81841.74,0.0,-0.98543,2e-05,1.98213]
[1778523518722,42.44,81841.67,0.0,-0.98544,2e-05,1.982]
[1778523520736,42.44,81843.66,0.0,-0.9854,2e-05,1.98583]
[1778523523413,42.44,81843.54,0.0,-0.9854,2e-05,1.9856]
[1778523523514,42.44,81843.7,0.0,-0.9854,2e-05,1.98591]
[1778523523558,42.44,81843.7,0.0,-0.9854,2e-05,1.98591]
[1778523523674,42.44,81843.7,0.0,-0.9854,2e-05,1.98591]
[1778523523809,42.44,81843.7,0.0,-0.9854,2e-05,1.98591]
[1778523523887,42.44,81842.49,0.0,-0.98542,2e-05,1.98358]
[1778523527785,42.44,81844.07,0.0,-0.9854,2e-05,1.98662]
[1778523528707,42.44,81844.07,0.0,-0.9854,2e-05,1.98662]
[1778523528811,42.44,81844.07,0.0,-0.9854,2e-05,1.98662]
[1778523532682,42.44,81846.58,0.0,-0.98536,2e-05,1.99146]
[1778523532812,42.44,81846.58,0.0,-0.98536,2e-05,1.99146]
[1778523532820,42.44,81851.53,0.0,-0.98527,2e-05,2.00102]
[1778523534070,42.44,81851.53,0.0,-0.98527,2e-05,2.00102]
[1778523534313,42.44,81851.53,0.0,-0.98527,2e-05,2.00102]
[1778523534408,42.44,81856.49,0.0,-0.98519,2e-05,2.01065]
[1778523536848,42.44,81859.27,0.0,-0.98515,2e-05,2.01606]
[1778523538862,42.44,81862.31,0.0,-0.9851,2e-05,2.02199]
[1778523539869,42.44,81877.97,0.0,-0.98484,2e-05,2.05274]
[1778523540876,42.44,81881.65,0.0,-0.98477,2e-05,2.06002]
[1778523542894,42.44,81882.89,0.0,-0.98475,2e-05,2.06248]
[1778523543061,42.44,81882.89,0.0,-0.98475,2e-05,2.06248]
[1778523546918,42.44,81881.21,0.0,-0.98478,2e-05,2.05915]
[1778523550079,42.44,81882.04,0.0,-0.98477,2e-05,2.0608]
[1778523550311,42.44,81882.04,0.0,-0.98477,2e-05,2.0608]
[1778523555999,42.44,81881.16,0.0,-0.98478,2e-05,2.05905]
[1778523560248,42.44,81881.19,0.0,-0.98478,2e-05,2.05911]
[1778523560307,42.44,81881.19,0.0,-0.98478,2e-05,2.05911]
[1778523565062,42.44,81873.65,0.0,-0.98491,2e-05,2.04422]
[1778523566069,42.44,81871.79,0.0,-0.98494,2e-05,2.04056]
[1778523567648,42.44,81871.16,0.0,-0.98495,2e-05,2.03932]
[1778523567809,42.44,81871.16,0.0,-0.98495,2e-05,2.03932]
[1778523569090,42.44,81869.36,0.0,-0.98498,2e-05,2.03579]
[1778523574125,42.44,81870.01,0.0,-0.98499,2e-05,2.03447]
[1778523577146,42.44,81867.83,0.0,-0.98502,2e-05,2.03019]
[1778523578328,42.44,81867.83,0.0,-0.98502,2e-05,2.03019]
[1778523578560,42.44,81867.83,0.0,-0.98502,2e-05,2.03019]
[1778523579309,42.44,81867.44,0.0,-0.98503,2e-05,2.02943]
[1778523579356,42.44,81868.69,0.0,-0.98501,2e-05,2.03188]
[1778523585202,42.44,81867.63,0.0,-0.98503,2e-05,2.0298]
[1778523588223,42.44,81870.93,0.0,-0.98497,2e-05,2.03627]
[1778523589271,42.44,81870.93,0.0,-0.98497,2e-05,2.03627]
[1778523589310,42.44,81870.93,0.0,-0.98497,2e-05,2.03627]
[1778523594265,42.44,81874.23,0.0,-0.98492,2e-05,2.04276]
[1778523594970,42.44,81874.23,0.0,-0.98492,2e-05,2.04276]
[1778523595061,42.44,81874.23,0.0,-0.98492,2e-05,2.04276]
[1778523595771,42.44,81874.71,0.0,-0.98491,2e-05,2.04371]
[1778523595809,42.44,81874.71,0.0,-0.98491,2e-05,2.04371]
[1778523596279,42.44,81873.96,0.0,-0.98492,2e-05,2.04223]
[1778523601314,42.44,81874.81,0.0,-0.98491,2e-05,2.0439]
[1778523602321,42.44,81878.67,0.0,-0.98484,2e-05,2.05151]
[1778523603786,42.44,81880.96,0.0,-0.9848,2e-05,2.05604]
[1778523603810,42.44,81880.96,0.0,-0.9848,2e-05,2.05604]
[1778523609128,42.44,81882.73,0.0,-0.98478,2e-05,2.05955]
[1778523609188,42.44,81882.73,0.0,-0.98478,2e-05,2.05955]
[1778523609315,42.44,81882.73,0.0,-0.98478,2e-05,2.05955]
[1778523609373,42.44,81885.82,0.0,-0.98472,2e-05,2.06567]
[1778523610382,42.44,81899.69,0.0,-0.98449,2e-05,2.09336]
[1778523611390,42.44,81904.22,0.0,-0.98441,2e-05,2.10246]
[1778523611797,42.44,81904.22,0.0,-0.98441,2e-05,2.10246]
[1778523611808,42.44,81904.22,0.0,-0.98441,2e-05,2.10246]
[1778523612398,42.44,81907.94,0.0,-0.98435,2e-05,2.10996]
[1778523614404,42.44,81909.24,0.0,-0.98432,2e-05,2.11259]
[1778523614417,42.44,81875.47,0.0,-0.9849,2e-05,2.0452]
[1778523616430,42.44,81877.34,0.0,-0.98487,2e-05,2.04889]
[1778523617915,42.44,81875.43,0.0,-0.9849,2e-05,2.04512]
[1778523622475,42.44,81879.13,0.0,-0.98484,2e-05,2.05242]
[1778523623481,42.44,81886.21,0.0,-0.98472,2e-05,2.06645]
[1778523625440,42.44,81887.35,0.0,-0.9847,2e-05,2.06871]
[1778523625559,42.44,81887.35,0.0,-0.9847,2e-05,2.06871]
[1778523626079,42.44,81887.21,0.0,-0.9847,2e-05,2.06844]
[1778523626308,42.44,81887.21,0.0,-0.9847,2e-05,2.06844]
[1778523626502,42.44,81887.28,0.0,-0.9847,2e-05,2.06857]
[1778523629223,42.44,81884.49,0.0,-0.98475,2e-05,2.06303]
[1778523629307,42.44,81884.49,0.0,-0.98475,2e-05,2.06303]
[1778523634558,42.44,81882.87,0.0,-0.98479,2e-05,2.05721]
[1778523635244,42.44,81882.87,0.0,-0.98479,2e-05,2.05721]
[1778523635307,42.44,81882.87,0.0,-0.98479,2e-05,2.05721]
[1778523636127,42.44,81881.97,0.0,-0.98481,2e-05,2.05543]
[1778523636311,42.44,81881.97,0.0,-0.98481,2e-05,2.05543]
[1778523636572,42.44,81882.1,0.0,-0.9848,2e-05,2.05568]
[1778523641607,42.44,81895.66,0.0,-0.98457,2e-05,2.08265]
[1778523642614,42.44,81895.83,0.0,-0.98457,2e-05,2.08299]
[1778523644939,42.44,81896.9,0.0,-0.98455,2e-05,2.08513]
[1778523645060,42.44,81896.9,0.0,-0.98455,2e-05,2.08513]
[1778523645635,42.44,81896.58,0.0,-0.98456,2e-05,2.08449]
[1778523646642,42.44,81899.59,0.0,-0.98451,2e-05,2.09051]
[1778523650061,42.44,81901.05,0.0,-0.98448,2e-05,2.09344]
[1778523656618,42.44,81903.94,0.0,-0.98443,2e-05,2.09925]
[1778523656683,42.44,81903.65,0.0,-0.98444,2e-05,2.09866]
[1778523656725,42.44,81903.65,0.0,-0.98444,2e-05,2.09866]
[1778523656809,42.44,81903.65,0.0,-0.98444,2e-05,2.09866]
[1778523656910,42.44,81902.24,0.0,-0.98446,2e-05,2.09583]
[1778523662755,42.44,81904.02,0.0,-0.98443,2e-05,2.09941]
[1778523663933,42.44,81904.02,0.0,-0.98443,2e-05,2.09941]
[1778523664057,42.44,81904.02,0.0,-0.98443,2e-05,2.09941]
[1778523664080,42.44,81904.02,0.0,-0.98443,2e-05,2.09941]
[1778523664307,42.44,81904.02,0.0,-0.98443,2e-05,2.09941]
[1778523664354,42.44,81904.47,0.0,-0.98442,2e-05,2.10031]
[1778523667789,42.44,81901.45,0.0,-0.98448,2e-05,2.09424]
[1778523668788,42.44,81901.45,0.0,-0.98448,2e-05,2.09424]
[1778523668810,42.44,81901.45,0.0,-0.98448,2e-05,2.09424]
[1778523673063,42.44,81901.03,0.0,-0.98448,2e-05,2.0934]
[1778523673194,42.44,81901.03,0.0,-0.98448,2e-05,2.0934]
[1778523673309,42.44,81901.03,0.0,-0.98448,2e-05,2.0934]
[1778523673410,42.44,81899.98,0.0,-0.9845,2e-05,2.09129]
[1778523678866,42.44,81902.42,0.0,-0.98446,2e-05,2.09619]
[1778523683901,42.44,81900.98,0.0,-0.98448,2e-05,2.0933]
[1778523684908,42.44,81897.38,0.0,-0.98455,2e-05,2.08609]
[1778523685915,42.44,81890.25,0.0,-0.98467,2e-05,2.07186]
[1778523687955,42.44,81889.91,0.0,-0.98467,2e-05,2.07118]
[1778523688060,42.44,81889.91,0.0,-0.98467,2e-05,2.07118]
[1778523688154,42.44,81889.91,0.0,-0.98467,2e-05,2.07118]
[1778523688308,42.44,81889.91,0.0,-0.98467,2e-05,2.07118]
[1778523688409,42.44,81889.78,0.0,-0.98467,2e-05,2.07092]
[1778523693348,42.44,81887.76,0.0,-0.98473,2e-05,2.06428]
[1778523693356,42.44,81899.57,0.0,-0.98453,2e-05,2.08783]
[1778523695272,42.44,81900.45,0.0,-0.98451,2e-05,2.08959]
[1778523695309,42.44,81900.45,0.0,-0.98451,2e-05,2.08959]
[1778523695985,42.44,81907.72,0.0,-0.98439,2e-05,2.1042]
[1778523697080,42.44,81907.72,0.0,-0.98439,2e-05,2.1042]
[1778523697308,42.44,81907.72,0.0,-0.98439,2e-05,2.1042]
[1778523697413,42.44,81907.72,0.0,-0.98439,2e-05,2.1042]
[1778523697558,42.44,81907.72,0.0,-0.98439,2e-05,2.1042]
[1778523697659,42.44,81911.74,0.0,-0.98432,2e-05,2.11231]
[1778523701021,42.44,81914.84,0.0,-0.98426,2e-05,2.11859]
[1778523702713,42.44,81914.84,0.0,-0.98426,2e-05,2.11859]
[1778523702809,42.44,81914.77,0.0,-0.98427,2e-05,2.11844]
[1778523705049,42.44,81919.36,0.0,-0.98419,2e-05,2.12776]
[1778523710084,42.44,81921.45,0.0,-0.98415,2e-05,2.13201]
[1778523715119,42.44,81929.67,0.0,-0.98401,2e-05,2.14879]
[1778523716126,42.44,81932.64,0.0,-0.98395,2e-05,2.15488]
[1778523717428,42.44,81932.64,0.0,-0.98395,2e-05,2.15488]
[1778523717559,42.44,81932.64,0.0,-0.98395,2e-05,2.15488]
[1778523717866,42.44,81932.9,0.0,-0.98395,2e-05,2.15542]
[1778523718064,42.44,81932.9,0.0,-0.98395,2e-05,2.15542]
[1778523719147,42.44,81934.19,0.0,-0.98393,2e-05,2.15807]
[1778523720154,42.44,81937.23,0.0,-0.98387,2e-05,2.16432]
[1778523721908,42.44,81938.75,0.0,-0.98385,2e-05,2.16745]
[1778523722068,42.44,81938.75,0.0,-0.98385,2e-05,2.16745]
[1778523725721,42.44,81941.38,0.0,-0.9838,2e-05,2.17288]
[1778523729785,42.44,81944.26,0.0,-0.98375,2e-05,2.17884]
[1778523729809,42.44,81944.26,0.0,-0.98375,2e-05,2.17884]
[1778523730415,42.44,81944.26,0.0,-0.98375,2e-05,2.17884]
[1778523730557,42.44,81944.26,0.0,-0.98375,2e-05,2.17884]
[1778523730558,42.44,81944.49,0.0,-0.98374,2e-05,2.17931]
[1778523736413,42.44,81945.88,0.0,-0.98372,2e-05,2.18219]
[1778523737273,42.44,81953.92,0.0,-0.98358,2e-05,2.19891]
[1778523739563,42.44,81956.16,0.0,-0.98354,2e-05,2.20358]
[1778523739737,42.44,81956.16,0.0,-0.98354,2e-05,2.20358]
[1778523739600,42.44,81957.3,0.0,-0.98351,2e-05,2.20596]
[1778523739809,42.44,81957.3,0.0,-0.98351,2e-05,2.20596]
[1778523740294,42.44,81957.04,0.0,-0.98352,2e-05,2.20542]
[1778523741301,42.44,81946.4,0.0,-0.98371,2e-05,2.18327]
[1778523742308,42.44,81945.81,0.0,-0.98372,2e-05,2.18205]
[1778523743925,42.44,81945.32,0.0,-0.98373,2e-05,2.18103]
[1778523744009,42.44,81945.32,0.0,-0.98373,2e-05,2.18103]
[1778523744059,42.44,81945.32,0.0,-0.98373,2e-05,2.18103]
[1778523744322,42.44,81944.45,0.0,-0.98374,2e-05,2.17923]
[1778523746336,42.44,81939.25,0.0,-0.98384,2e-05,2.16848]
[1778523748350,42.44,81933.7,0.0,-0.98394,2e-05,2.15706]
[1778523749357,42.44,81929.82,0.0,-0.984,2e-05,2.1491]
[1778523751359,42.44,81929.1,0.0,-0.98402,2e-05,2.14763]
[1778523751561,42.44,81929.1,0.0,-0.98402,2e-05,2.14763]
[1778523751722,42.44,81929.1,0.0,-0.98402,2e-05,2.14763]
[1778523751587,42.44,81926.31,0.0,-0.98408,2e-05,2.13923]
[1778523751809,42.44,81926.31,0.0,-0.98408,2e-05,2.13923]
[1778523757413,42.44,81926.43,0.0,-0.98408,2e-05,2.13948]
[1778523762448,42.44,81927.2,0.0,-0.98407,2e-05,2.14105]
[1778523768490,42.44,81928.13,0.0,-0.98405,2e-05,2.14295]
[1778523769832,42.44,81927.98,0.0,-0.98405,2e-05,2.14265]
[1778523770061,42.44,81927.98,0.0,-0.98405,2e-05,2.14265]
[1778523775540,42.44,81930.24,0.0,-0.98402,2e-05,2.14727]
[1778523777226,42.44,81930.4,0.0,-0.98401,2e-05,2.1476]
[1778523777307,42.44,81930.4,0.0,-0.98401,2e-05,2.1476]
[1778523777406,42.44,81930.4,0.0,-0.98401,2e-05,2.1476]
[1778523777559,42.44,81930.4,0.0,-0.98401,2e-05,2.1476]
[1778523777659,42.44,81930.66,0.0,-0.98401,2e-05,2.14813]
[1778523783514,42.44,81931.17,0.0,-0.984,2e-05,2.14917]
[1778523784871,42.44,81929.32,0.0,-0.98403,2e-05,2.14539]
[1778523785058,42.44,81929.32,0.0,-0.98403,2e-05,2.14539]
[1778523790645,42.44,81929.89,0.0,-0.98402,2e-05,2.14655]
[1778523793158,42.44,81929.85,0.0,-0.98402,2e-05,2.14647]
[1778523793309,42.44,81929.85,0.0,-0.98402,2e-05,2.14647]
[1778523793332,42.44,81929.85,0.0,-0.98402,2e-05,2.14647]
[1778523793557,42.44,81929.85,0.0,-0.98402,2e-05,2.14647]
[1778523793666,42.44,81929.91,0.0,-0.98402,2e-05,2.14659]
[1778523798701,42.44,81930.44,0.0,-0.98401,2e-05,2.14768]
[1778523798902,42.44,81930.44,0.0,-0.98401,2e-05,2.14768]
[1778523799066,42.44,81930.44,0.0,-0.98401,2e-05,2.14768]
[1778523804743,42.44,81931.12,0.0,-0.984,2e-05,2.14907]
[1778523805355,42.44,81931.12,0.0,-0.984,2e-05,2.14907]
[1778523805428,42.44,81931.12,0.0,-0.984,2e-05,2.14907]
[1778523805560,42.44,81931.12,0.0,-0.984,2e-05,2.14907]
[1778523805750,42.44,81930.48,0.0,-0.98401,2e-05,2.14776]
[1778523807181,42.44,81930.38,0.0,-0.98401,2e-05,2.14755]
[1778523810775,42.44,81930.45,0.0,-0.98401,2e-05,2.1477]
[1778523810809,42.44,81930.45,0.0,-0.98401,2e-05,2.1477]
[1778523810850,42.44,81930.99,0.0,-0.984,2e-05,2.1488]
[1778523811058,42.44,81930.99,0.0,-0.984,2e-05,2.1488]
[1778523811792,42.44,81930.79,0.0,-0.98402,2e-05,2.1457]
[1778523816827,42.44,81928.86,0.0,-0.98406,2e-05,2.14175]
[1778523816833,42.44,81928.86,0.0,-0.98406,2e-05,2.14175]
[1778523817061,42.44,81928.86,0.0,-0.98406,2e-05,2.14175]
[1778523826897,42.44,81930.09,0.0,-0.98404,2e-05,2.14427]
[1778523830696,42.44,81929.94,0.0,-0.98404,2e-05,2.14396]
[1778523830809,42.44,81929.94,0.0,-0.98404,2e-05,2.14396]
[1778523832148,42.44,81930.04,0.0,-0.98404,2e-05,2.14417]
[1778523832308,42.44,81930.04,0.0,-0.98404,2e-05,2.14417]
[1778523832409,42.44,81930.04,0.0,-0.98404,2e-05,2.14417]
[1778523837974,42.44,81929.34,0.0,-0.98405,2e-05,2.14274]
[1778523843009,42.44,81930.11,0.0,-0.98404,2e-05,2.14431]
[1778523843936,42.44,81930.11,0.0,-0.98404,2e-05,2.14431]
[1778523844059,42.44,81930.11,0.0,-0.98404,2e-05,2.14431]
[1778523850059,42.44,81929.47,0.0,-0.98405,2e-05,2.143]
[1778523855723,42.44,81929.0,0.0,-0.98406,2e-05,2.14204]
[1778523855796,42.44,81929.0,0.0,-0.98406,2e-05,2.14204]
[1778523855808,42.44,81929.0,0.0,-0.98406,2e-05,2.14204]
[1778523855824,42.44,81929.03,0.0,-0.98406,2e-05,2.1421]
[1778523861138,42.44,81938.67,0.0,-0.98389,2e-05,2.16187]
[1778523862144,42.44,81947.14,0.0,-0.98374,2e-05,2.17936]
[1778523863651,42.44,81947.14,0.0,-0.98374,2e-05,2.17936]
[1778523863809,42.44,81947.14,0.0,-0.98374,2e-05,2.17936]
[1778523863777,42.44,81947.5,0.0,-0.98373,2e-05,2.18011]
[1778523863963,42.44,81947.5,0.0,-0.98373,2e-05,2.18011]
[1778523864070,42.44,81947.5,0.0,-0.98373,2e-05,2.18011]
[1778523864158,42.44,81947.47,0.0,-0.98373,2e-05,2.18005]
[1778523869193,42.44,81949.18,0.0,-0.9837,2e-05,2.18359]
[1778523871207,42.44,81952.15,0.0,-0.98367,2e-05,2.18703]
[1778523873714,42.44,81951.37,0.0,-0.98368,2e-05,2.18541]
[1778523873811,42.44,81951.37,0.0,-0.98368,2e-05,2.18541]
[1778523877249,42.44,81937.04,0.0,-0.98393,2e-05,2.15582]
[1778523878256,42.44,81935.58,0.0,-0.98396,2e-05,2.15282]
[1778523879998,42.44,81935.04,0.0,-0.98397,2e-05,2.15171]
[1778523880058,42.44,81935.04,0.0,-0.98397,2e-05,2.15171]
[1778523880328,42.44,81935.04,0.0,-0.98397,2e-05,2.15171]
[1778523880565,42.44,81935.04,0.0,-0.98397,2e-05,2.15171]
[1778523880665,42.44,81934.72,0.0,-0.98398,2e-05,2.15106]
[1778523886013,42.44,81934.39,0.0,-0.98398,2e-05,2.15038]
[1778523886060,42.44,81934.39,0.0,-0.98398,2e-05,2.15038]
[1778523891347,42.44,81934.3,0.0,-0.98398,2e-05,2.1502]
[1778523893795,42.44,81934.14,0.0,-0.98399,2e-05,2.14987]
[1778523893810,42.44,81934.14,0.0,-0.98399,2e-05,2.14987]
[1778523893929,42.44,81931.76,0.0,-0.98403,2e-05,2.14499]
[1778523894060,42.44,81931.76,0.0,-0.98403,2e-05,2.14499]
[1778523894368,42.44,81930.28,0.0,-0.98405,2e-05,2.14197]
[1778523897389,42.44,81923.23,0.0,-0.98418,2e-05,2.1276]
[1778523900410,42.44,81917.56,0.0,-0.98427,2e-05,2.11609]
[1778523901417,42.44,81914.6,0.0,-0.98433,2e-05,2.1101]
[1778523902933,42.44,81913.53,0.0,-0.98434,2e-05,2.10794]
[1778523903059,42.44,81913.53,0.0,-0.98434,2e-05,2.10794]
[1778523907459,42.44,81921.43,0.0,-0.98421,2e-05,2.12394]
[1778523908466,42.44,81924.24,0.0,-0.98416,2e-05,2.12965]
[1778523909473,42.44,81926.61,0.0,-0.98412,2e-05,2.13448]
[1778523910779,42.44,81926.61,0.0,-0.98412,2e-05,2.13448]
[1778523910811,42.44,81926.61,0.0,-0.98412,2e-05,2.13448]
[1778523910827,42.44,81929.35,0.0,-0.98407,2e-05,2.14007]
[1778523911265,42.44,81929.35,0.0,-0.98407,2e-05,2.14007]
[1778523911310,42.44,81929.35,0.0,-0.98407,2e-05,2.14007]
[1778523911488,42.44,81929.88,0.0,-0.98406,2e-05,2.14115]
[1778523914509,42.44,81933.05,0.0,-0.984,2e-05,2.14764]
[1778523918537,42.44,81930.1,0.0,-0.98406,2e-05,2.1416]
[1778523919554,42.44,81930.1,0.0,-0.98406,2e-05,2.1416]
[1778523919562,42.44,81930.1,0.0,-0.98406,2e-05,2.1416]
[1778523923572,42.44,81921.11,0.0,-0.98421,2e-05,2.12329]
[1778523924685,42.44,81921.11,0.0,-0.98421,2e-05,2.12329]
[1778523924809,42.44,81921.11,0.0,-0.98421,2e-05,2.12329]
[1778523925203,42.44,81919.08,0.0,-0.98425,2e-05,2.11917]
[1778523925310,42.44,81919.08,0.0,-0.98425,2e-05,2.11917]
[1778523925586,42.44,81918.06,0.0,-0.98427,2e-05,2.1171]
[1778523930621,42.44,81916.79,0.0,-0.98429,2e-05,2.11453]
[1778523932635,42.44,81909.56,0.0,-0.98443,2e-05,2.09728]
[1778523933647,42.44,81909.68,0.0,-0.98443,2e-05,2.09753]
[1778523935648,42.44,81908.36,0.0,-0.98445,2e-05,2.09487]
[1778523935807,42.44,81908.36,0.0,-0.98445,2e-05,2.09487]
[1778523939944,42.44,81909.38,0.0,-0.98443,2e-05,2.09692]
[1778523940060,42.44,81910.32,0.0,-0.98442,2e-05,2.09881]
[1778523940696,42.44,81909.48,0.0,-0.98443,2e-05,2.09712]
[1778523945731,42.44,81908.04,0.0,-0.98446,2e-05,2.09423]
[1778523947061,42.44,81905.94,0.0,-0.98449,2e-05,2.09001]
[1778523947309,42.44,81905.94,0.0,-0.98449,2e-05,2.09001]
[1778523948212,42.44,81905.08,0.0,-0.98451,2e-05,2.08829]
[1778523948310,42.44,81905.08,0.0,-0.98451,2e-05,2.08829]
[1778523948752,42.44,81905.68,0.0,-0.9845,2e-05,2.08949]
[1778523952239,42.44,81904.51,0.0,-0.98452,2e-05,2.08715]
[1778523952313,42.44,81904.51,0.0,-0.98452,2e-05,2.08715]
[1778523958822,42.44,81904.52,0.0,-0.98452,2e-05,2.08717]
[1778523958982,42.44,81904.52,0.0,-0.98452,2e-05,2.08717]
[1778523959060,42.44,81904.52,0.0,-0.98452,2e-05,2.08717]
[1778523959398,42.44,81904.52,0.0,-0.98452,2e-05,2.08717]
[1778523959559,42.44,81904.52,0.0,-0.98452,2e-05,2.08717]
[1778523959829,42.44,81904.86,0.0,-0.98451,2e-05,2.08785]
[1778523964864,42.44,81903.98,0.0,-0.98453,2e-05,2.08609]
[1778523965477,42.44,81903.98,0.0,-0.98453,2e-05,2.08609]
[1778523965557,42.44,81903.98,0.0,-0.98453,2e-05,2.08609]
[1778523970555,42.44,81902.8,0.0,-0.98455,2e-05,2.08372]
[1778523975941,42.44,81903.11,0.0,-0.98454,2e-05,2.08434]
[1778523976948,42.44,81911.75,0.0,-0.98439,2e-05,2.10169]
[1778523977269,42.44,81911.75,0.0,-0.98439,2e-05,2.10169]
[1778523977309,42.44,81911.75,0.0,-0.98439,2e-05,2.10169]
[1778523977832,42.44,81911.75,0.0,-0.98439,2e-05,2.10169]
[1778523977955,42.44,81912.96,0.0,-0.98437,2e-05,2.10413]
[1778523978059,42.44,81912.96,0.0,-0.98437,2e-05,2.10413]
[1778523982508,42.44,81910.69,0.0,-0.98441,2e-05,2.09956]
[1778523982565,42.44,81910.69,0.0,-0.98441,2e-05,2.09956]
[1778523984554,42.44,81903.52,0.0,-0.98454,2e-05,2.08517]
[1778523985009,42.44,81890.76,0.0,-0.98475,2e-05,2.05974]
[1778523986530,42.44,81890.76,0.0,-0.98475,2e-05,2.05974]
[1778523986558,42.44,81890.76,0.0,-0.98475,2e-05,2.05974]
[1778523986680,42.44,81881.9,0.0,-0.9849,2e-05,2.04223]
[1778523987275,42.44,81881.9,0.0,-0.9849,2e-05,2.04223]
[1778523987310,42.44,81881.9,0.0,-0.9849,2e-05,2.04223]
[1778523987376,42.44,81881.53,0.0,-0.98491,2e-05,2.0415]
[1778523990040,42.44,81878.58,0.0,-0.98496,2e-05,2.0357]
[1778523991047,42.44,81874.14,0.0,-0.98505,2e-05,2.02439]
[1778523993061,42.44,81870.97,0.0,-0.9851,2e-05,2.0182]
[1778523994069,42.44,81859.84,0.0,-0.98528,2e-05,1.99656]
[1778523995075,42.44,81851.36,0.0,-0.98542,2e-05,1.9802]
[1778523996258,42.44,81851.36,0.0,-0.98542,2e-05,1.9802]
[1778523996286,42.44,81840.84,0.0,-0.98559,2e-05,1.96005]
[1778523997090,42.44,81832.0,0.0,-0.98573,2e-05,1.94324]
[1778523998097,42.44,81837.35,0.0,-0.98565,2e-05,1.9534]
[1778523999828,42.44,81837.35,0.0,-0.98565,2e-05,1.9534]
[1778523999924,42.44,81855.15,0.0,-0.98536,2e-05,1.9875]
[1778524000111,42.44,81863.5,0.0,-0.98522,2e-05,2.00365]
[1778524001118,42.44,81867.8,0.0,-0.98515,2e-05,2.01202]
[1778524002287,42.44,81867.8,0.0,-0.98515,2e-05,2.01202]
[1778524002308,42.44,81867.8,0.0,-0.98515,2e-05,2.01202]
[1778524002388,42.44,81872.8,0.0,-0.98507,2e-05,2.02177]
[1778524004139,42.44,81870.26,0.0,-0.98511,2e-05,2.01681]
[1778524009174,42.44,81875.06,0.0,-0.98503,2e-05,2.02619]
[1778524010426,42.44,81875.06,0.0,-0.98503,2e-05,2.02619]
[1778524010561,42.44,81875.06,0.0,-0.98503,2e-05,2.02619]
[1778524011499,42.44,81875.68,0.0,-0.98502,2e-05,2.02741]
[1778524011566,42.44,81875.68,0.0,-0.98502,2e-05,2.02741]
[1778524011600,42.44,81876.91,0.0,-0.985,2e-05,2.02982]
[1778524014722,42.44,81877.38,0.0,-0.98499,2e-05,2.03074]
[1778524014824,42.44,81885.47,0.0,-0.98486,2e-05,2.04666]
[1778524016072,42.44,81886.84,0.0,-0.98484,2e-05,2.04936]
[1778524018239,42.44,81896.21,0.0,-0.98468,2e-05,2.06794]
[1778524019246,42.44,81899.62,0.0,-0.98462,2e-05,2.07473]
[1778524020834,42.44,81899.62,0.0,-0.98462,2e-05,2.07473]
[1778524020984,42.44,81899.62,0.0,-0.98462,2e-05,2.07473]
[1778524020992,42.44,81899.91,0.0,-0.98462,2e-05,2.07531]
[1778524024281,42.44,81905.34,0.0,-0.98452,2e-05,2.08616]
[1778524026024,42.44,81914.48,0.0,-0.98437,2e-05,2.10454]
[1778524026712,42.44,81914.48,0.0,-0.98437,2e-05,2.10454]
[1778524027302,42.44,81919.34,0.0,-0.98428,2e-05,2.11436]
[1778524028449,42.44,81919.34,0.0,-0.98428,2e-05,2.11436]
[1778524028560,42.44,81919.34,0.0,-0.98428,2e-05,2.11436]
[1778524028660,42.44,81919.93,0.0,-0.98427,2e-05,2.11555]
[1778524031333,42.44,81920.93,0.0,-0.98425,2e-05,2.11758]
[1778524031562,42.44,81920.93,0.0,-0.98425,2e-05,2.11758]
[1778524037381,42.44,81926.7,0.0,-0.98415,2e-05,2.12929]
[1778524039877,42.44,81926.56,0.0,-0.98416,2e-05,2.12901]
[1778524040090,42.44,81926.71,0.0,-0.98415,2e-05,2.12931]
[1778524040310,42.44,81926.71,0.0,-0.98415,2e-05,2.12931]
[1778524040914,42.44,81926.71,0.0,-0.98415,2e-05,2.12931]
[1778524041061,42.44,81926.71,0.0,-0.98415,2e-05,2.12931]
[1778524041004,42.44,81929.39,0.0,-0.98411,2e-05,2.13477]
[1778524042416,42.44,81935.55,0.0,-0.984,2e-05,2.14737]
[1778524043754,42.44,81935.55,0.0,-0.984,2e-05,2.14737]
[1778524043813,42.44,81935.55,0.0,-0.984,2e-05,2.14737]
[1778524043880,42.44,81937.49,0.0,-0.98396,2e-05,2.15134]
[1778524044720,42.44,81937.49,0.0,-0.98396,2e-05,2.15134]
[1778524044809,42.44,81937.49,0.0,-0.98396,2e-05,2.15134]
[1778524050472,42.44,81936.15,0.0,-0.98399,2e-05,2.14859]
[1778524051498,42.44,81938.28,0.0,-0.98397,2e-05,2.15026]
[1778524052494,42.44,81946.07,0.0,-0.98383,2e-05,2.16629]
[1778524053501,42.44,81950.07,0.0,-0.98376,2e-05,2.17455]
[1778524054508,42.44,81953.94,0.0,-0.98369,2e-05,2.18257]
[1778524055515,42.44,81957.4,0.0,-0.98363,2e-05,2.18976]
[1778524056354,42.44,81957.4,0.0,-0.98363,2e-05,2.18976]
[1778524056559,42.44,81957.4,0.0,-0.98363,2e-05,2.18976]
[1778524056659,42.44,81959.35,0.0,-0.9836,2e-05,2.19382]
[1778524057529,42.44,81962.41,0.0,-0.98354,2e-05,2.2002]
[1778524058536,42.44,81969.95,0.0,-0.9834,2e-05,2.21599]
[1778524060550,42.44,81971.5,0.0,-0.98338,2e-05,2.21924]
[1778524062484,42.44,81972.84,0.0,-0.98335,2e-05,2.22206]
[1778524062559,42.44,81972.84,0.0,-0.98335,2e-05,2.22206]
[1778524067599,42.44,81977.02,0.0,-0.98328,2e-05,2.23087]
[1778524069613,42.44,81973.61,0.0,-0.98334,2e-05,2.22368]
[1778524070620,42.44,81970.02,0.0,-0.9834,2e-05,2.21613]
[1778524072634,42.44,81974.7,0.0,-0.98332,2e-05,2.22598]
[1778524073124,42.44,81974.7,0.0,-0.98332,2e-05,2.22598]
[1778524073310,42.44,81974.7,0.0,-0.98332,2e-05,2.22598]
[1778524074072,42.44,81974.7,0.0,-0.98332,2e-05,2.22598]
[1778524073641,42.44,81975.11,0.0,-0.98331,2e-05,2.22684]
[1778524074309,42.44,81975.11,0.0,-0.98331,2e-05,2.22684]
[1778524075021,42.44,81975.11,0.0,-0.98331,2e-05,2.22684]
[1778524077552,42.44,81974.32,0.0,-0.98332,2e-05,2.22518]
[1778524077558,42.44,81974.32,0.0,-0.98332,2e-05,2.22518]
[1778524078676,42.44,81978.02,0.0,-0.98326,2e-05,2.23298]
[1778524079260,42.44,81978.02,0.0,-0.98326,2e-05,2.23298]
[1778524079308,42.44,81978.02,0.0,-0.98326,2e-05,2.23298]
[1778524080690,42.44,81984.35,0.0,-0.98314,2e-05,2.24638]
[1778524083711,42.44,81988.7,0.0,-0.98306,2e-05,2.25562]
[1778524084718,42.44,81991.5,0.0,-0.98301,2e-05,2.26159]
[1778524086021,42.44,81991.5,0.0,-0.98301,2e-05,2.26159]
[1778524086064,42.44,81991.5,0.0,-0.98301,2e-05,2.26159]
[1778524086732,42.44,81990.14,0.0,-0.98303,2e-05,2.25869]
[1778524087962,42.44,81990.14,0.0,-0.98303,2e-05,2.25869]
[1778524088068,42.44,81990.14,0.0,-0.98303,2e-05,2.25869]
[1778524088061,42.44,81984.17,0.0,-0.98314,2e-05,2.246]
[1778524088746,42.44,81987.78,0.0,-0.98308,2e-05,2.25366]
[1778524090760,42.44,81992.17,0.0,-0.983,2e-05,2.26302]
[1778524093089,42.44,81990.44,0.0,-0.98303,2e-05,2.25933]
[1778524093314,42.44,81988.22,0.0,-0.98307,2e-05,2.2546]
[1778524093679,42.44,81988.22,0.0,-0.98307,2e-05,2.2546]
[1778524093807,42.44,81988.22,0.0,-0.98307,2e-05,2.2546]
[1778524093891,42.44,81988.53,0.0,-0.98306,2e-05,2.25526]
[1778524094788,42.44,81992.18,0.0,-0.983,2e-05,2.26304]
[1778524095803,42.44,82007.45,0.0,-0.98271,2e-05,2.2958]
[1778524096806,42.44,82018.91,0.0,-0.9825,2e-05,2.32063]
[1778524097813,42.44,82019.99,0.0,-0.98248,2e-05,2.32298]
[1778524098820,42.44,82029.46,0.0,-0.9823,2e-05,2.34367]
[1778524099827,42.44,82034.5,0.0,-0.9822,2e-05,2.35473]
[1778524104862,42.44,82032.62,0.0,-0.98223,2e-05,2.3506]
[1778524106101,42.44,82032.62,0.0,-0.98223,2e-05,2.3506]
[1778524106309,42.44,82033.66,0.0,-0.98221,2e-05,2.35289]
[1778524106866,42.44,82033.66,0.0,-0.98221,2e-05,2.35289]
[1778524107064,42.44,82033.66,0.0,-0.98221,2e-05,2.35289]
[1778524107135,42.44,82033.51,0.0,-0.98222,2e-05,2.35256]
[1778524112922,42.44,82031.14,0.0,-0.98228,2e-05,2.34449]
[1778524115070,42.44,82032.74,0.0,-0.98225,2e-05,2.34801]
[1778524115309,42.44,82033.97,0.0,-0.98223,2e-05,2.35071]
[1778524119648,42.44,82036.21,0.0,-0.98219,2e-05,2.35563]
[1778524119810,42.44,82036.21,0.0,-0.98219,2e-05,2.35563]
[1778524119844,42.44,82036.21,0.0,-0.98219,2e-05,2.35563]
[1778524120062,42.44,82036.21,0.0,-0.98219,2e-05,2.35563]
[1778524120093,42.44,82036.23,0.0,-0.98219,2e-05,2.35568]
[1778524126017,42.44,82035.53,0.0,-0.9822,2e-05,2.35414]
[1778524128871,42.44,82034.52,0.0,-0.98222,2e-05,2.35192]
[1778524129060,42.44,82034.52,0.0,-0.98222,2e-05,2.35192]
[1778524129142,42.44,82035.31,0.0,-0.9822,2e-05,2.35365]
[1778524130049,42.44,82035.31,0.0,-0.9822,2e-05,2.35365]
[1778524130078,42.44,82035.31,0.0,-0.9822,2e-05,2.35365]
[1778524133066,42.44,82039.11,0.0,-0.98213,2e-05,2.36202]
[1778524135743,42.44,82038.7,0.0,-0.98214,2e-05,2.36112]
[1778524135809,42.44,82038.7,0.0,-0.98214,2e-05,2.36112]
[1778524135957,42.44,82038.7,0.0,-0.98214,2e-05,2.36112]
[1778524136063,42.44,82038.7,0.0,-0.98214,2e-05,2.36112]
[1778524136087,42.44,82037.76,0.0,-0.98216,2e-05,2.35905]
[1778524137094,42.44,82033.88,0.0,-0.98223,2e-05,2.35051]
[1778524138102,42.44,82031.28,0.0,-0.98228,2e-05,2.3448]
[1778524140669,42.44,82032.89,0.0,-0.98225,2e-05,2.34833]
[1778524140772,42.44,82032.89,0.0,-0.98225,2e-05,2.34833]
[1778524140814,42.44,82032.89,0.0,-0.98225,2e-05,2.34833]
[1778524141122,42.44,82034.07,0.0,-0.98223,2e-05,2.35093]
[1778524147164,42.44,82034.93,0.0,-0.98221,2e-05,2.35282]
[1778524150458,42.44,82033.12,0.0,-0.98225,2e-05,2.34884]
[1778524150557,42.44,82033.12,0.0,-0.98225,2e-05,2.34884]
[1778524150657,42.44,82019.06,0.0,-0.98251,2e-05,2.31812]
[1778524151192,42.44,82016.1,0.0,-0.98257,2e-05,2.31169]
[1778524152721,42.44,82016.1,0.0,-0.98257,2e-05,2.31169]
[1778524152811,42.44,82016.1,0.0,-0.98257,2e-05,2.31169]
[1778524152876,42.44,82016.85,0.0,-0.98256,2e-05,2.31332]
[1778524154062,42.44,82016.85,0.0,-0.98256,2e-05,2.31332]
[1778524154309,42.44,82016.32,0.0,-0.98257,2e-05,2.31217]
[1778524157337,42.44,82016.51,0.0,-0.98256,2e-05,2.31258]
[1778524157558,42.44,82016.51,0.0,-0.98256,2e-05,2.31258]
[1778524157659,42.44,82016.34,0.0,-0.98257,2e-05,2.31221]
[1778524160255,42.44,82011.5,0.0,-0.98266,2e-05,2.30173]
[1778524161262,42.44,82008.29,0.0,-0.98272,2e-05,2.2948]
[1778524163876,42.44,82007.75,0.0,-0.98273,2e-05,2.29363]
[1778524164068,42.44,82007.75,0.0,-0.98273,2e-05,2.29363]
[1778524169318,42.44,82005.22,0.0,-0.98277,2e-05,2.28818]
[1778524173397,42.44,82004.83,0.0,-0.9828,2e-05,2.28453]
[1778524173563,42.44,82004.83,0.0,-0.9828,2e-05,2.28453]
[1778524173664,42.44,82004.83,0.0,-0.9828,2e-05,2.28453]
[1778524174508,42.44,82004.83,0.0,-0.9828,2e-05,2.28453]
[1778524174558,42.44,82004.83,0.0,-0.9828,2e-05,2.28453]
[1778524178698,42.44,82007.98,0.0,-0.98274,2e-05,2.29131]
[1778524178809,42.44,82007.98,0.0,-0.98274,2e-05,2.29131]
[1778524178910,42.44,82010.83,0.0,-0.98269,2e-05,2.29746]
[1778524179240,42.44,82010.83,0.0,-0.98269,2e-05,2.29746]
[1778524179309,42.44,82010.83,0.0,-0.98269,2e-05,2.29746]
[1778524181801,42.44,82008.85,0.0,-0.98273,2e-05,2.29319]
[1778524186437,42.44,82003.42,0.0,-0.98283,2e-05,2.2815]
[1778524187401,42.44,82003.42,0.0,-0.98283,2e-05,2.2815]
[1778524187560,42.44,82003.42,0.0,-0.98283,2e-05,2.2815]
[1778524187956,42.44,82003.42,0.0,-0.98283,2e-05,2.2815]
[1778524188060,42.44,82003.42,0.0,-0.98283,2e-05,2.2815]
[1778524188160,42.44,82002.67,0.0,-0.98284,2e-05,2.27989]
[1778524191472,42.44,82008.14,0.0,-0.98274,2e-05,2.29166]
[1778524192479,42.44,82011.13,0.0,-0.98268,2e-05,2.29811]
[1778524193313,42.44,82011.13,0.0,-0.98268,2e-05,2.29811]
[1778524193563,42.44,82011.13,0.0,-0.98268,2e-05,2.29811]
[1778524193844,42.44,82011.13,0.0,-0.98268,2e-05,2.29811]
[1778524194060,42.44,82011.13,0.0,-0.98268,2e-05,2.29811]
[1778524194118,42.44,82011.34,0.0,-0.98268,2e-05,2.29856]
[1778524197697,42.44,82013.15,0.0,-0.98265,2e-05,2.30247]
[1778524197809,42.44,82013.15,0.0,-0.98265,2e-05,2.30247]
[1778524197873,42.44,82018.31,0.0,-0.98255,2e-05,2.31366]
[1778524198250,42.44,82018.31,0.0,-0.98255,2e-05,2.31366]
[1778524198309,42.44,82018.31,0.0,-0.98255,2e-05,2.31366]
[1778524198913,42.44,82021.65,0.0,-0.98249,2e-05,2.32092]
[1778524201638,42.44,82020.23,0.0,-0.98251,2e-05,2.31783]
[1778524201811,42.44,82020.23,0.0,-0.98251,2e-05,2.31783]
[1778524201896,42.44,82020.23,0.0,-0.98251,2e-05,2.31783]
[1778524202063,42.44,82020.23,0.0,-0.98251,2e-05,2.31783]
[1778524202162,42.44,82014.5,0.0,-0.98262,2e-05,2.3054]
[1778524206267,42.44,82016.03,0.0,-0.98259,2e-05,2.30871]
[1778524206309,42.44,82016.03,0.0,-0.98259,2e-05,2.30871]
[1778524207980,42.44,82016.09,0.0,-0.98259,2e-05,2.30884]
[1778524208058,42.44,82016.09,0.0,-0.98259,2e-05,2.30884]
[1778524208126,42.44,82018.49,0.0,-0.98255,2e-05,2.31405]
[1778524213626,42.44,82018.36,0.0,-0.98255,2e-05,2.31376]
[1778524214633,42.44,82015.9,0.0,-0.98259,2e-05,2.30843]
[1778524215282,42.44,82015.9,0.0,-0.98259,2e-05,2.30843]
[1778524215310,42.44,82015.9,0.0,-0.98259,2e-05,2.30843]
[1778524215640,42.44,82020.94,0.0,-0.9825,2e-05,2.31937]
[1778524216706,42.44,82020.94,0.0,-0.9825,2e-05,2.31937]
[1778524216790,42.44,82035.26,0.0,-0.98223,2e-05,2.35068]
[1778524217449,42.44,82035.26,0.0,-0.98223,2e-05,2.35068]
[1778524217558,42.44,82035.26,0.0,-0.98223,2e-05,2.35068]
[1778524218661,42.44,82036.23,0.0,-0.98221,2e-05,2.35281]
[1778524223696,42.44,82035.85,0.0,-0.98221,2e-05,2.35198]
[1778524227127,42.44,82036.16,0.0,-0.98221,2e-05,2.35266]
[1778524227228,42.44,82036.16,0.0,-0.98221,2e-05,2.35266]
[1778524227244,42.44,82037.16,0.0,-0.98219,2e-05,2.35486]
[1778524227724,42.44,82048.29,0.0,-0.98197,2e-05,2.37945]
[1778524228731,42.44,82053.29,0.0,-0.98188,2e-05,2.39056]
[1778524229738,42.44,82045.46,0.0,-0.98203,2e-05,2.37318]
[1778524231042,42.44,82045.46,0.0,-0.98203,2e-05,2.37318]
[1778524231059,42.44,82045.46,0.0,-0.98203,2e-05,2.37318]
[1778524231144,42.44,82038.12,0.0,-0.98219,2e-05,2.35411]
[1778524232072,42.44,82038.12,0.0,-0.98219,2e-05,2.35411]
[1778524232161,42.44,82036.36,0.0,-0.98222,2e-05,2.35024]
[1778524232308,42.44,82036.36,0.0,-0.98222,2e-05,2.35024]
[1778524235130,42.44,82034.92,0.0,-0.98225,2e-05,2.34707]
[1778524235230,42.44,82031.14,0.0,-0.98232,2e-05,2.33879]
[1778524235308,42.44,82031.14,0.0,-0.98232,2e-05,2.33879]
[1778524235780,42.44,82031.91,0.0,-0.98231,2e-05,2.34047]
[1778524240815,42.44,82032.74,0.0,-0.98229,2e-05,2.34229]
[1778524242829,42.44,82030.51,0.0,-0.98234,2e-05,2.33741]
[1778524244754,42.44,82031.69,0.0,-0.98231,2e-05,2.33999]
[1778524244809,42.44,82031.69,0.0,-0.98231,2e-05,2.33999]
[1778524245282,42.44,82031.69,0.0,-0.98231,2e-05,2.33999]
[1778524244843,42.44,82033.8,0.0,-0.98227,2e-05,2.34462]
[1778524248646,42.44,82033.2,0.0,-0.98229,2e-05,2.3433]
[1778524248809,42.44,82033.2,0.0,-0.98229,2e-05,2.3433]
[1778524248872,42.44,82034.74,0.0,-0.98226,2e-05,2.34668]
[1778524250516,42.44,82035.47,0.0,-0.98224,2e-05,2.34828]
[1778524250565,42.44,82035.47,0.0,-0.98224,2e-05,2.34828]
[1778524253609,42.44,82037.4,0.0,-0.9822,2e-05,2.35252]
[1778524254159,42.44,82037.4,0.0,-0.9822,2e-05,2.35252]
[1778524254201,42.44,82039.3,0.0,-0.98217,2e-05,2.3567]
[1778524254309,42.44,82039.3,0.0,-0.98217,2e-05,2.3567]
[1778524256928,42.44,82040.95,0.0,-0.98214,2e-05,2.36034]
[1778524259113,42.44,82041.95,0.0,-0.98212,2e-05,2.36255]
[1778524259308,42.44,82042.64,0.0,-0.9821,2e-05,2.36407]
[1778524260957,42.44,82038.77,0.0,-0.98218,2e-05,2.35554]
[1778524261964,42.44,82044.16,0.0,-0.98207,2e-05,2.36743]
[1778524262971,42.44,82058.75,0.0,-0.98179,2e-05,2.39984]
[1778524264067,42.44,82058.75,0.0,-0.98179,2e-05,2.39984]
[1778524264116,42.44,82061.1,0.0,-0.98174,2e-05,2.40509]
[1778524264985,42.44,82062.74,0.0,-0.98171,2e-05,2.40876]
[1778524266005,42.44,82072.2,0.0,-0.98152,2e-05,2.43002]
[1778524266627,42.44,82072.2,0.0,-0.98152,2e-05,2.43002]
[1778524267001,42.44,82105.45,0.0,-0.98085,2e-05,2.50587]
[1778524268023,42.44,82101.07,0.0,-0.98094,2e-05,2.49577]
[1778524269029,42.44,82092.49,0.0,-0.98112,2e-05,2.47609]
[1778524270019,42.44,82092.49,0.0,-0.98112,2e-05,2.47609]
[1778524270037,42.44,82086.01,0.0,-0.98125,2e-05,2.46131]
[1778524271044,42.44,82080.29,0.0,-0.98136,2e-05,2.44831]
[1778524272051,42.44,82091.73,0.0,-0.98113,2e-05,2.47435]
[1778524273058,42.44,82104.61,0.0,-0.98088,2e-05,2.5031]
[1778524274065,42.44,82107.58,0.0,-0.98082,2e-05,2.50996]
[1778524275072,42.44,82110.73,0.0,-0.98075,2e-05,2.51725]
[1778524280107,42.44,82109.99,0.0,-0.98077,2e-05,2.51553]
[1778524281974,42.44,82108.82,0.0,-0.98079,2e-05,2.51283]
[1778524282065,42.44,82108.82,0.0,-0.98079,2e-05,2.51283]
[1778524282122,42.44,82108.77,0.0,-0.98079,2e-05,2.51271]
[1778524283759,42.44,82109.48,0.0,-0.98078,2e-05,2.51435]
[1778524283810,42.44,82109.48,0.0,-0.98078,2e-05,2.51435]
[1778524286150,42.39,82112.71,0.0,-0.98082,2e-05,2.50937]
[1778524286527,42.39,82112.71,0.0,-0.98082,2e-05,2.50937]
[1778524288179,42.32,82115.57,0.0,-0.98092,2e-05,2.49873]
[1778524289047,42.32,82115.57,0.0,-0.98092,2e-05,2.49873]
[1778524289065,42.32,82115.57,0.0,-0.98092,2e-05,2.49873]
[1778524294221,42.16,82116.45,0.0,-0.9813,2e-05,2.45621]
[1778524298864,42.15,82116.27,0.0,-0.98133,2e-05,2.4527]
[1778524299256,42.15,82113.9,0.0,-0.98138,2e-05,2.44651]
[1778524300263,42.14,82108.96,0.0,-0.98149,2e-05,2.4345]
[1778524301073,42.14,82108.96,0.0,-0.98149,2e-05,2.4345]
[1778524301310,42.14,82108.96,0.0,-0.98149,2e-05,2.4345]
[1778524305298,42.03,82111.38,0.0,-0.9817,2e-05,2.41092]
[1778524305409,42.03,82111.38,0.0,-0.9817,2e-05,2.41092]
[1778524305564,42.03,82111.38,0.0,-0.9817,2e-05,2.41092]
[1778524306305,42.0,82098.23,0.0,-0.98202,2e-05,2.37451]
[1778524306543,42.0,82098.23,0.0,-0.98202,2e-05,2.37451]
[1778524307312,41.98,82095.61,0.0,-0.98213,2e-05,2.3625]
[1778524308319,41.96,82093.35,0.0,-0.98222,2e-05,2.35155]
[1778524309344,41.96,82093.35,0.0,-0.98222,2e-05,2.35155]
[1778524309326,41.93,82087.21,0.0,-0.98239,2e-05,2.33223]
[1778524310333,41.93,82080.81,0.0,-0.98252,2e-05,2.31758]
[1778524311683,41.93,82081.1,0.0,-0.98252,2e-05,2.3177]
[1778524311811,41.93,82081.1,0.0,-0.98252,2e-05,2.3177]
[1778524314361,41.92,82084.16,0.0,-0.98247,2e-05,2.32289]
[1778524315368,41.92,82087.04,0.0,-0.98242,2e-05,2.32871]
[1778524316794,41.92,82087.04,0.0,-0.98242,2e-05,2.32871]
[1778524316808,41.92,82087.04,0.0,-0.98242,2e-05,2.32871]
[1778524318389,41.87,82096.25,0.0,-0.98235,2e-05,2.3378]
[1778524319956,41.87,82096.25,0.0,-0.98235,2e-05,2.3378]
[1778524320060,41.87,82096.25,0.0,-0.98235,2e-05,2.3378]
[1778524320161,41.83,82091.15,0.0,-0.98254,2e-05,2.31598]
[1778524320403,41.83,82084.99,0.0,-0.98265,2e-05,2.30244]
[1778524322949,41.83,82083.2,0.0,-0.98269,2e-05,2.29803]
[1778524323063,41.83,82083.2,0.0,-0.98269,2e-05,2.29803]
[1778524323137,41.83,82087.42,0.0,-0.98262,2e-05,2.30633]
[1778524323661,41.83,82087.42,0.0,-0.98262,2e-05,2.30633]
[1778524323808,41.83,82087.42,0.0,-0.98262,2e-05,2.30633]
[1778524326160,41.82,82087.69,0.0,-0.98262,2e-05,2.30644]
[1778524326307,41.82,82087.69,0.0,-0.98262,2e-05,2.30644]
[1778524326347,41.82,82092.73,0.0,-0.98253,2e-05,2.31653]
[1778524327480,41.82,82092.82,0.0,-0.98253,2e-05,2.31673]
[1778524327558,41.82,82092.82,0.0,-0.98253,2e-05,2.31673]
[1778524327581,41.82,82094.13,0.0,-0.98251,2e-05,2.31911]
[1778524332610,41.79,82094.0,0.0,-0.98257,2e-05,2.31279]
[1778524334501,41.79,82097.24,0.0,-0.98252,2e-05,2.31795]
[1778524337375,41.77,82094.4,0.0,-0.98262,2e-05,2.3067]
[1778524336515,41.75,82089.38,0.0,-0.98276,2e-05,2.29092]
[1778524337558,41.75,82089.38,0.0,-0.98276,2e-05,2.29092]
[1778524339136,41.75,82089.13,0.0,-0.98277,2e-05,2.28992]
[1778524339310,41.75,82089.13,0.0,-0.98277,2e-05,2.28992]
[1778524339159,41.74,82089.34,0.0,-0.98277,2e-05,2.28948]
[1778524341013,41.74,82089.37,0.0,-0.98277,2e-05,2.28954]
[1778524341058,41.74,82089.37,0.0,-0.98277,2e-05,2.28954]
[1778524341159,41.74,82080.7,0.0,-0.98294,2e-05,2.26977]
[1778524343699,41.74,82081.0,0.0,-0.98294,2e-05,2.27001]
[1778524343808,41.74,82081.0,0.0,-0.98294,2e-05,2.27001]
[1778524343909,41.74,82082.02,0.0,-0.98292,2e-05,2.27223]
[1778524345336,41.74,82082.02,0.0,-0.98292,2e-05,2.27223]
[1778524345558,41.74,82081.62,0.0,-0.98293,2e-05,2.27136]
[1778524346585,41.73,82085.23,0.0,-0.98287,2e-05,2.27838]
[1778524347593,41.73,82091.18,0.0,-0.98276,2e-05,2.29096]
[1778524348746,41.73,82091.18,0.0,-0.98276,2e-05,2.29096]
[1778524348848,41.73,82091.18,0.0,-0.98276,2e-05,2.29096]
[1778524348914,41.73,82091.05,0.0,-0.98276,2e-05,2.29022]
[1778524349606,41.73,82102.31,0.0,-0.98255,2e-05,2.31452]
[1778524350613,41.73,82101.88,0.0,-0.98256,2e-05,2.31357]
[1778524351683,41.73,82101.88,0.0,-0.98256,2e-05,2.31357]
[1778524351809,41.73,82101.88,0.0,-0.98256,2e-05,2.31357]
[1778524356580,41.73,82099.24,0.0,-0.98263,2e-05,2.30492]
[1778524356808,41.73,82099.24,0.0,-0.98263,2e-05,2.30492]
[1778524356909,41.73,82099.68,0.0,-0.98262,2e-05,2.30589]
[1778524362810,41.73,82101.88,0.0,-0.98258,2e-05,2.31074]
[1778524363062,41.73,82101.88,0.0,-0.98258,2e-05,2.31074]
[1778524365027,41.73,82102.04,0.0,-0.98258,2e-05,2.31109]
[1778524365066,41.73,82106.82,0.0,-0.98249,2e-05,2.32165]
[1778524365720,41.73,82116.0,0.0,-0.98231,2e-05,2.34203]
[1778524366727,41.73,82116.4,0.0,-0.9823,2e-05,2.34293]
[1778524368554,41.73,82116.45,0.0,-0.9823,2e-05,2.34304]
[1778524372769,41.73,82107.53,0.0,-0.98247,2e-05,2.32322]
[1778524374783,41.73,82106.65,0.0,-0.98249,2e-05,2.32127]
[1778524376860,41.73,82106.45,0.0,-0.98249,2e-05,2.32083]
[1778524377060,41.73,82106.45,0.0,-0.98249,2e-05,2.32083]
[1778524377155,41.73,82105.97,0.0,-0.9825,2e-05,2.31977]
[1778524379563,41.73,82107.69,0.0,-0.98247,2e-05,2.32358]
[1778524379602,41.73,82107.69,0.0,-0.98247,2e-05,2.32358]
[1778524379808,41.73,82107.69,0.0,-0.98247,2e-05,2.32358]
[1778524384853,41.73,82105.68,0.0,-0.98251,2e-05,2.31913]
[1778524385860,41.73,82097.74,0.0,-0.98266,2e-05,2.30162]
[1778524386567,41.73,82097.74,0.0,-0.98266,2e-05,2.30162]
[1778524386813,41.73,82097.74,0.0,-0.98266,2e-05,2.30162]
[1778524388868,41.73,82094.47,0.0,-0.98272,2e-05,2.29444]
[1778524389059,41.73,82094.47,0.0,-0.98272,2e-05,2.29444]
[1778524389160,41.73,82093.6,0.0,-0.98274,2e-05,2.29254]
[1778524394923,41.73,82092.35,0.0,-0.98276,2e-05,2.2898]
[1778524396321,41.73,82092.35,0.0,-0.98276,2e-05,2.2898]
[1778524396559,41.73,82092.76,0.0,-0.98276,2e-05,2.29025]
[1778524397944,41.72,82084.14,0.0,-0.98293,2e-05,2.27099]
[1778524399958,41.72,82086.87,0.0,-0.98288,2e-05,2.27609]
[1778524400769,41.72,82086.87,0.0,-0.98288,2e-05,2.27609]
[1778524400807,41.72,82086.87,0.0,-0.98288,2e-05,2.27609]
[1778524400965,41.72,82086.88,0.0,-0.98289,2e-05,2.2757]
[1778524404107,41.72,82086.77,0.0,-0.9829,2e-05,2.27463]
[1778524404307,41.72,82086.77,0.0,-0.9829,2e-05,2.27463]
[1778524410410,41.7,82084.15,0.0,-0.98297,2e-05,2.26607]
[1778524410564,41.7,82084.09,0.0,-0.98298,2e-05,2.26554]
[1778524411529,41.7,82083.46,0.0,-0.98301,2e-05,2.26098]
[1778524411558,41.7,82083.46,0.0,-0.98301,2e-05,2.26098]
[1778524412042,41.7,82084.07,0.0,-0.983,2e-05,2.26192]
[1778524417077,41.69,82082.7,0.0,-0.98304,2e-05,2.25739]
[1778524422112,41.69,82084.6,0.0,-0.98302,2e-05,2.25997]
[1778524424126,41.68,82088.47,0.0,-0.98295,2e-05,2.2676]
[1778524426558,41.68,82087.82,0.0,-0.98297,2e-05,2.26539]
[1778524428442,41.68,82087.82,0.0,-0.98297,2e-05,2.26539]
[1778524428565,41.68,82087.36,0.0,-0.98299,2e-05,2.2636]
[1778524429167,41.68,82087.03,0.0,-0.983,2e-05,2.26249]
[1778524430174,41.67,82083.9,0.0,-0.98306,2e-05,2.25531]
[1778524432360,41.67,82083.7,0.0,-0.98307,2e-05,2.2545]
[1778524432562,41.67,82083.05,0.0,-0.98308,2e-05,2.25271]
[1778524436409,41.67,82081.08,0.0,-0.98313,2e-05,2.24735]
[1778524436216,41.67,82076.66,0.0,-0.98322,2e-05,2.23744]
[1778524437886,41.66,82075.49,0.0,-0.98324,2e-05,2.23458]
[1778524438003,41.66,82075.49,0.0,-0.98324,2e-05,2.23458]
[1778524438059,41.66,82075.49,0.0,-0.98324,2e-05,2.23458]
[1778524438230,41.66,82075.42,0.0,-0.98324,2e-05,2.23408]
[1778524439237,41.66,82064.36,0.0,-0.98345,2e-05,2.21004]
[1778524440244,41.66,82060.16,0.0,-0.98353,2e-05,2.20109]
[1778524442027,41.66,82059.25,0.0,-0.98355,2e-05,2.19888]
[1778524442070,41.66,82059.25,0.0,-0.98355,2e-05,2.19888]
[1778524442258,41.66,82059.09,0.0,-0.98355,2e-05,2.19854]
[1778524444272,41.66,82055.4,0.0,-0.98362,2e-05,2.19071]
[1778524445393,41.66,82055.4,0.0,-0.98362,2e-05,2.19071]
[1778524445559,41.66,82055.4,0.0,-0.98362,2e-05,2.19071]
[1778524447295,41.66,82047.11,0.0,-0.98377,2e-05,2.17319]
[1778524448302,41.66,82041.94,0.0,-0.98386,2e-05,2.16232]
[1778524450316,41.66,82036.98,0.0,-0.98395,2e-05,2.15193]
[1778524454402,41.66,82037.79,0.0,-0.98394,2e-05,2.15362]
[1778524454411,41.66,82037.95,0.0,-0.98394,2e-05,2.15396]
[1778524454565,41.66,82037.95,0.0,-0.98394,2e-05,2.15396]
[1778524454880,41.66,82037.95,0.0,-0.98394,2e-05,2.15396]
[1778524455059,41.66,82037.95,0.0,-0.98394,2e-05,2.15396]
[1778524455351,41.66,82034.06,0.0,-0.98401,2e-05,2.14583]
[1778524456358,41.66,82026.17,0.0,-0.98415,2e-05,2.12942]
[1778524457365,41.66,82024.6,0.0,-0.98417,2e-05,2.12617]
[1778524458946,41.66,82024.09,0.0,-0.98418,2e-05,2.12511]
[1778524459058,41.66,82024.09,0.0,-0.98418,2e-05,2.12511]
[1778524459379,41.66,82019.37,0.0,-0.98427,2e-05,2.11536]
[1778524460386,41.66,82012.09,0.0,-0.9844,2e-05,2.10038]
[1778524462400,41.66,82008.94,0.0,-0.98445,2e-05,2.09392]
[1778524464062,41.66,82009.36,0.0,-0.98444,2e-05,2.09478]
[1778524464308,41.66,82009.36,0.0,-0.98444,2e-05,2.09478]
[1778524464979,41.66,82009.14,0.0,-0.98445,2e-05,2.09433]
[1778524470458,41.66,82007.7,0.0,-0.98447,2e-05,2.09139]
[1778524471465,41.66,81996.78,0.0,-0.98468,2e-05,2.06651]
[1778524472472,41.66,82000.66,0.0,-0.98461,2e-05,2.07438]
[1778524473479,41.66,82004.91,0.0,-0.98454,2e-05,2.08304]
[1778524476500,41.66,82000.92,0.0,-0.98461,2e-05,2.07491]
[1778524476552,41.66,82000.92,0.0,-0.98461,2e-05,2.07491]
[1778524476559,41.66,82000.92,0.0,-0.98461,2e-05,2.07491]
[1778524476685,41.66,82000.92,0.0,-0.98461,2e-05,2.07491]
[1778524476808,41.66,82000.92,0.0,-0.98461,2e-05,2.07491]
[1778524477507,41.66,82001.25,0.0,-0.9846,2e-05,2.07558]
[1778524479521,41.66,81997.6,0.0,-0.98467,2e-05,2.06817]
[1778524480733,41.66,81997.6,0.0,-0.98467,2e-05,2.06817]
[1778524480809,41.66,81997.6,0.0,-0.98467,2e-05,2.06817]
[1778524480854,41.66,81999.89,0.0,-0.98463,2e-05,2.07282]
[1778524483549,41.66,81995.43,0.0,-0.9847,2e-05,2.06378]
[1778524484556,41.66,81992.46,0.0,-0.98476,2e-05,2.05777]
[1778524486538,41.66,81992.52,0.0,-0.98475,2e-05,2.05789]
[1778524486560,41.66,81992.52,0.0,-0.98475,2e-05,2.05789]
[1778524487577,41.66,81997.99,0.0,-0.98466,2e-05,2.06896]
[1778524491605,41.66,81994.76,0.0,-0.98472,2e-05,2.06242]
[1778524495372,41.66,81995.28,0.0,-0.98471,2e-05,2.06347]
[1778524495473,41.66,81995.05,0.0,-0.98471,2e-05,2.06301]
[1778524495558,41.66,81995.05,0.0,-0.98471,2e-05,2.06301]
[1778524495669,41.66,81995.05,0.0,-0.98471,2e-05,2.06301]
[1778524495810,41.66,81995.05,0.0,-0.98471,2e-05,2.06301]
[1778524498654,41.66,82000.89,0.0,-0.98461,2e-05,2.07485]
[1778524502120,41.66,82003.54,0.0,-0.98456,2e-05,2.08024]
[1778524502312,41.66,82003.54,0.0,-0.98456,2e-05,2.08024]
[1778524502476,41.66,82003.54,0.0,-0.98456,2e-05,2.08024]
[1778524502382,41.66,82008.23,0.0,-0.98448,2e-05,2.08981]
[1778524502561,41.66,82008.23,0.0,-0.98448,2e-05,2.08981]
[1778524504702,41.66,81999.8,0.0,-0.98463,2e-05,2.07255]
[1778524506665,41.66,82000.8,0.0,-0.98461,2e-05,2.07452]
[1778524506809,41.66,82000.8,0.0,-0.98461,2e-05,2.07452]
[1778524506910,41.66,82001.08,0.0,-0.98461,2e-05,2.07509]
[1778524509017,41.66,82001.04,0.0,-0.98461,2e-05,2.07501]
[1778524509070,41.66,82001.04,0.0,-0.98461,2e-05,2.07501]
[1778524512768,41.66,82008.41,0.0,-0.98448,2e-05,2.09003]
[1778524513774,41.66,82016.08,0.0,-0.98435,2e-05,2.10566]
[1778524515748,41.66,82016.66,0.0,-0.98434,2e-05,2.10673]
[1778524515808,41.66,82016.66,0.0,-0.98434,2e-05,2.10673]
[1778524516048,41.66,82016.66,0.0,-0.98434,2e-05,2.10673]
[1778524516061,41.66,82016.66,0.0,-0.98434,2e-05,2.10673]
[1778524516067,41.66,82016.19,0.0,-0.98435,2e-05,2.10564]
[1778524517802,41.66,82012.81,0.0,-0.98441,2e-05,2.09845]
[1778524522837,41.65,82005.14,0.0,-0.98455,2e-05,2.08225]
[1778524523844,41.65,81997.95,0.0,-0.98467,2e-05,2.06755]
[1778524526478,41.65,81999.67,0.0,-0.98464,2e-05,2.07098]
[1778524526561,41.65,81999.67,0.0,-0.98464,2e-05,2.07098]
[1778524526522,41.65,81998.41,0.0,-0.98467,2e-05,2.06831]
[1778524526797,41.65,81998.41,0.0,-0.98467,2e-05,2.06831]
[1778524526810,41.65,81998.41,0.0,-0.98467,2e-05,2.06831]
[1778524529886,41.65,81993.0,0.0,-0.98476,2e-05,2.0572]
[1778524530893,41.65,81988.26,0.0,-0.98484,2e-05,2.04765]
[1778524532907,41.65,81977.2,0.0,-0.98505,2e-05,2.02288]
[1778524534921,41.65,81969.36,0.0,-0.98518,2e-05,2.0073]
[1778524535928,41.65,81973.83,0.0,-0.98511,2e-05,2.01617]
[1778524536935,41.65,81970.88,0.0,-0.98516,2e-05,2.01032]
[1778524538943,41.65,81970.58,0.0,-0.98516,2e-05,2.00972]
[1778524539060,41.65,81970.58,0.0,-0.98516,2e-05,2.00972]
[1778524539160,41.65,81969.51,0.0,-0.98518,2e-05,2.0076]
[1778524539771,41.65,81969.51,0.0,-0.98518,2e-05,2.0076]
[1778524539809,41.65,81969.51,0.0,-0.98518,2e-05,2.0076]
[1778524544993,41.65,81979.55,0.0,-0.98501,2e-05,2.02757]
[1778524546000,41.65,81987.78,0.0,-0.98487,2e-05,2.04406]
[1778524547007,41.65,81990.36,0.0,-0.98482,2e-05,2.04925]
[1778524548432,41.65,81990.36,0.0,-0.98482,2e-05,2.04925]
[1778524548558,41.65,81990.36,0.0,-0.98482,2e-05,2.04925]
[1778524548496,41.65,81990.63,0.0,-0.98482,2e-05,2.04979]
[1778524548775,41.65,81990.63,0.0,-0.98482,2e-05,2.04979]
[1778524548812,41.65,81990.63,0.0,-0.98482,2e-05,2.04979]
[1778524550028,41.65,81996.96,0.0,-0.98471,2e-05,2.06257]
[1778524551035,41.65,82003.39,0.0,-0.9846,2e-05,2.07562]
[1778524552042,41.65,82006.16,0.0,-0.98455,2e-05,2.08126]
[1778524553049,41.65,82009.76,0.0,-0.98449,2e-05,2.08861]
[1778524555090,41.65,82010.42,0.0,-0.98448,2e-05,2.08995]
[1778524555309,41.65,82010.42,0.0,-0.98448,2e-05,2.08995]
[1778524555433,41.65,82010.42,0.0,-0.98448,2e-05,2.08995]
[1778524555562,41.65,82010.42,0.0,-0.98448,2e-05,2.08995]
[1778524555534,41.65,82010.63,0.0,-0.98447,2e-05,2.09038]
[1778524558092,41.65,82022.62,0.0,-0.98427,2e-05,2.11409]
[1778524559099,41.65,82026.25,0.0,-0.98421,2e-05,2.12065]
[1778524560106,41.64,82025.38,0.0,-0.98424,2e-05,2.11754]
[1778524562120,41.63,82029.43,0.0,-0.98418,2e-05,2.12442]
[1778524563373,41.63,82033.05,0.0,-0.98412,2e-05,2.13164]
[1778524566148,41.62,82025.47,0.0,-0.98427,2e-05,2.11414]
[1778524568387,41.62,82027.85,0.0,-0.98424,2e-05,2.11745]
[1778524568560,41.62,82027.85,0.0,-0.98424,2e-05,2.11745]
[1778524568415,41.61,82031.79,0.0,-0.9842,2e-05,2.12294]
[1778524569377,41.6,82033.1,0.0,-0.98419,2e-05,2.1242]
[1778524570324,41.6,82033.1,0.0,-0.98419,2e-05,2.1242]
[1778524570564,41.6,82033.1,0.0,-0.98419,2e-05,2.1242]
[1778524570601,41.59,82040.7,0.0,-0.98406,2e-05,2.13852]
[1778524572190,41.59,82031.97,0.0,-0.98423,2e-05,2.11869]
[1778524572639,41.59,82031.97,0.0,-0.98423,2e-05,2.11869]
[1778524572808,41.59,82031.97,0.0,-0.98423,2e-05,2.11869]
[1778524574204,41.57,82030.57,0.0,-0.98429,2e-05,2.11152]
[1778524576973,41.56,82031.13,0.0,-0.98431,2e-05,2.1102]
[1778524577059,41.56,82031.13,0.0,-0.98431,2e-05,2.1102]
[1778524577227,41.55,82030.51,0.0,-0.98433,2e-05,2.10768]
[1778524578057,41.55,82030.51,0.0,-0.98433,2e-05,2.10768]
[1778524578312,41.55,82030.51,0.0,-0.98433,2e-05,2.10768]
[1778524580060,41.55,82030.57,0.0,-0.98433,2e-05,2.10755]
[1778524580246,41.55,82029.87,0.0,-0.98434,2e-05,2.10599]
[1778524581942,41.55,82030.26,0.0,-0.98434,2e-05,2.10667]
[1778524583357,41.55,82029.87,0.0,-0.98434,2e-05,2.10574]
[1778524583560,41.55,82029.87,0.0,-0.98434,2e-05,2.10574]
[1778524583375,41.55,82028.98,0.0,-0.98436,2e-05,2.10379]
[1778524583778,41.55,82028.98,0.0,-0.98436,2e-05,2.10379]
[1778524583810,41.55,82028.98,0.0,-0.98436,2e-05,2.10379]
[1778524589309,41.55,82026.62,0.0,-0.98441,2e-05,2.09825]
[1778524590316,41.55,82017.45,0.0,-0.98457,2e-05,2.07946]
[1778524591323,41.55,82016.21,0.0,-0.98461,2e-05,2.07428]
[1778524592843,41.55,82016.16,0.0,-0.98461,2e-05,2.07418]
[1778524593038,41.55,82016.16,0.0,-0.98461,2e-05,2.07418]
[1778524593059,41.55,82016.16,0.0,-0.98461,2e-05,2.07418]
[1778524593339,41.55,82017.02,0.0,-0.9846,2e-05,2.07594]
[1778524595353,41.55,82013.01,0.0,-0.98467,2e-05,2.06777]
[1778524596645,41.55,82013.01,0.0,-0.98467,2e-05,2.06777]
[1778524596810,41.55,82011.55,0.0,-0.98469,2e-05,2.0648]
[1778524596991,41.55,82011.55,0.0,-0.98469,2e-05,2.0648]
[1778524597094,41.55,82011.55,0.0,-0.98469,2e-05,2.0648]
[1778524597367,41.55,82010.46,0.0,-0.98471,2e-05,2.06259]
[1778524599381,41.55,82007.57,0.0,-0.98476,2e-05,2.05673]
[1778524601395,41.55,82010.45,0.0,-0.98471,2e-05,2.06257]
[1778524602314,41.55,82010.45,0.0,-0.98471,2e-05,2.06257]
[1778524602417,41.55,82010.45,0.0,-0.98471,2e-05,2.06257]
[1778524602561,41.55,82010.45,0.0,-0.98471,2e-05,2.06257]
[1778524602574,41.55,82009.85,0.0,-0.98472,2e-05,2.06131]
[1778524603409,41.55,82006.54,0.0,-0.98478,2e-05,2.05455]
[1778524605423,41.55,82003.25,0.0,-0.98484,2e-05,2.04784]
[1778524605771,41.55,82003.25,0.0,-0.98484,2e-05,2.04784]
[1778524605809,41.55,82003.25,0.0,-0.98484,2e-05,2.04784]
[1778524605891,41.55,82003.25,0.0,-0.98484,2e-05,2.04784]
[1778524606074,41.55,82003.25,0.0,-0.98484,2e-05,2.04784]
[1778524606430,41.55,82002.99,0.0,-0.98484,2e-05,2.04729]
[1778524608450,41.55,81993.79,0.0,-0.985,2e-05,2.02877]
[1778524609451,41.55,81995.49,0.0,-0.98497,2e-05,2.03219]
[1778524609841,41.55,81995.49,0.0,-0.98497,2e-05,2.03219]
[1778524610034,41.55,81995.49,0.0,-0.98497,2e-05,2.03219]
[1778524610062,41.55,81995.49,0.0,-0.98497,2e-05,2.03219]
[1778524610458,41.55,81995.98,0.0,-0.98496,2e-05,2.03317]
[1778524614048,41.55,81996.45,0.0,-0.98495,2e-05,2.03412]
[1778524614060,41.55,81996.45,0.0,-0.98495,2e-05,2.03412]
[1778524614776,41.55,81998.74,0.0,-0.98491,2e-05,2.03872]
[1778524614811,41.55,81998.74,0.0,-0.98491,2e-05,2.03872]
[1778524615493,41.55,81998.49,0.0,-0.98492,2e-05,2.03821]
[1778524621889,41.55,81998.13,0.0,-0.98492,2e-05,2.03746]
[1778524623534,41.55,81997.56,0.0,-0.98493,2e-05,2.0363]
[1778524623558,41.55,81997.56,0.0,-0.98493,2e-05,2.0363]
[1778524623569,41.55,81997.94,0.0,-0.98493,2e-05,2.03705]
[1778524623821,41.55,81997.94,0.0,-0.98493,2e-05,2.03705]
[1778524624068,41.55,81997.94,0.0,-0.98493,2e-05,2.03705]
[1778524624556,41.55,82000.72,0.0,-0.98488,2e-05,2.04264]
[1778524625563,41.55,82003.13,0.0,-0.98484,2e-05,2.04748]
[1778524630599,41.55,82000.03,0.0,-0.98489,2e-05,2.04112]
[1778524631605,41.55,81997.5,0.0,-0.98494,2e-05,2.03602]
[1778524632226,41.55,81997.5,0.0,-0.98494,2e-05,2.03602]
[1778524632311,41.55,81997.5,0.0,-0.98494,2e-05,2.03602]
[1778524632532,41.55,81997.5,0.0,-0.98494,2e-05,2.03602]
[1778524632560,41.55,81997.5,0.0,-0.98494,2e-05,2.03602]
[1778524632612,41.55,81996.87,0.0,-0.98495,2e-05,2.03475]
[1778524633619,41.55,81993.67,0.0,-0.985,2e-05,2.02833]
[1778524634626,41.55,81984.96,0.0,-0.98515,2e-05,2.01095]
[1778524635633,41.55,81978.88,0.0,-0.98525,2e-05,1.99888]
[1778524636149,41.55,81978.88,0.0,-0.98525,2e-05,1.99888]
[1778524636311,41.55,81978.88,0.0,-0.98525,2e-05,1.99888]
[1778524636319,41.55,81978.88,0.0,-0.98525,2e-05,1.99888]
[1778524636560,41.55,81978.88,0.0,-0.98525,2e-05,1.99888]
[1778524636640,41.55,81979.79,0.0,-0.98524,2e-05,2.00068]
[1778524638654,41.55,81984.75,0.0,-0.98515,2e-05,2.01053]
[1778524639661,41.55,81987.12,0.0,-0.98511,2e-05,2.01525]
[1778524640020,41.55,81987.12,0.0,-0.98511,2e-05,2.01525]
[1778524641010,41.55,81988.2,0.0,-0.98509,2e-05,2.0174]
[1778524641059,41.55,81988.2,0.0,-0.98509,2e-05,2.0174]
[1778524641279,41.55,81988.2,0.0,-0.98509,2e-05,2.0174]
[1778524641309,41.55,81988.2,0.0,-0.98509,2e-05,2.0174]
[1778524641675,41.55,81990.09,0.0,-0.98506,2e-05,2.02117]
[1778524647239,41.55,81989.44,0.0,-0.98507,2e-05,2.01987]
[1778524647309,41.55,81989.44,0.0,-0.98507,2e-05,2.01987]
[1778524647854,41.55,81990.93,0.0,-0.98505,2e-05,2.02285]
[1778524648061,41.55,81990.93,0.0,-0.98505,2e-05,2.02285]
[1778524648125,41.55,81993.59,0.0,-0.985,2e-05,2.02817]
[1778524649731,41.55,81988.69,0.0,-0.98509,2e-05,2.01838]
[1778524651067,41.55,81988.69,0.0,-0.98509,2e-05,2.01838]
[1778524651307,41.55,81988.69,0.0,-0.98509,2e-05,2.01838]
[1778524654269,41.55,81989.69,0.0,-0.98509,2e-05,2.01777]
[1778524654308,41.55,81989.69,0.0,-0.98509,2e-05,2.01777]
[1778524654436,41.55,81989.69,0.0,-0.98509,2e-05,2.01777]
[1778524654559,41.55,81989.69,0.0,-0.98509,2e-05,2.01777]
[1778524654660,41.55,81992.22,0.0,-0.98504,2e-05,2.02282]
[1778524654766,41.55,81997.07,0.0,-0.98496,2e-05,2.03254]
[1778524657507,41.55,81996.27,0.0,-0.98498,2e-05,2.03093]
[1778524657560,41.55,81996.27,0.0,-0.98498,2e-05,2.03093]
[1778524657659,41.55,81995.94,0.0,-0.98498,2e-05,2.03027]
[1778524657948,41.55,81995.94,0.0,-0.98498,2e-05,2.03027]
[1778524658066,41.55,81995.94,0.0,-0.98498,2e-05,2.03027]
[1778524658104,41.55,81989.48,0.0,-0.98509,2e-05,2.01735]
[1778524658794,41.55,81986.27,0.0,-0.98515,2e-05,2.01096]
[1778524664248,41.55,81986.45,0.0,-0.98514,2e-05,2.01132]
[1778524664310,41.55,81986.45,0.0,-0.98514,2e-05,2.01132]
[1778524664469,41.55,81987.77,0.0,-0.98512,2e-05,2.01395]
[1778524664869,41.55,81987.77,0.0,-0.98512,2e-05,2.01395]
[1778524665060,41.55,81987.77,0.0,-0.98512,2e-05,2.01395]
[1778524665117,41.55,81991.58,0.0,-0.98506,2e-05,2.02155]
[1778524667857,41.55,81994.28,0.0,-0.98501,2e-05,2.02695]
[1778524673899,41.55,81994.1,0.0,-0.98501,2e-05,2.02659]
[1778524677480,41.55,81993.94,0.0,-0.98502,2e-05,2.02626]
[1778524677561,41.55,81993.94,0.0,-0.98502,2e-05,2.02626]
[1778524678773,41.55,81994.31,0.0,-0.98501,2e-05,2.02701]
[1778524678808,41.55,81994.31,0.0,-0.98501,2e-05,2.02701]
[1778524678935,41.55,81995.41,0.0,-0.98499,2e-05,2.02921]
[1778524683970,41.55,81995.64,0.0,-0.98499,2e-05,2.02967]
[1778524689006,41.55,81999.6,0.0,-0.98492,2e-05,2.03762]
[1778524690731,41.55,81999.6,0.0,-0.98492,2e-05,2.03762]
[1778524690013,41.55,82005.67,0.0,-0.98481,2e-05,2.04985]
[1778524690809,41.55,82005.67,0.0,-0.98481,2e-05,2.04985]
[1778524691537,41.55,82005.67,0.0,-0.98481,2e-05,2.04985]
[1778524691557,41.55,82005.67,0.0,-0.98481,2e-05,2.04985]
[1778524691638,41.55,82005.74,0.0,-0.98481,2e-05,2.04999]
[1778524693034,41.55,82003.05,0.0,-0.98486,2e-05,2.04456]
[1778524696410,41.55,82003.13,0.0,-0.98486,2e-05,2.04472]
[1778524696564,41.55,82003.13,0.0,-0.98486,2e-05,2.04472]
[1778524696665,41.55,81992.26,0.0,-0.98504,2e-05,2.0229]
[1778524697154,41.55,81992.26,0.0,-0.98504,2e-05,2.0229]
[1778524697309,41.55,81992.26,0.0,-0.98504,2e-05,2.0229]
[1778524697410,41.55,81986.79,0.0,-0.98514,2e-05,2.01199]
[1778524703104,41.55,81986.91,0.0,-0.98513,2e-05,2.01223]
[1778524708074,41.55,81986.43,0.0,-0.98514,2e-05,2.01128]
[1778524708308,41.55,81986.43,0.0,-0.98514,2e-05,2.01128]
[1778524708409,41.55,81985.73,0.0,-0.98515,2e-05,2.00988]
[1778524709553,41.55,81985.73,0.0,-0.98515,2e-05,2.00988]
[1778524709654,41.55,81982.07,0.0,-0.98522,2e-05,2.00262]
[1778524709811,41.55,81982.07,0.0,-0.98522,2e-05,2.00262]
[1778524710154,41.55,81979.13,0.0,-0.98527,2e-05,1.99679]
[1778524713618,41.55,81978.49,0.0,-0.98529,2e-05,1.99295]
[1778524713623,41.55,81980.07,0.0,-0.98527,2e-05,1.99607]
[1778524713809,41.55,81980.07,0.0,-0.98527,2e-05,1.99607]
[1778524715189,41.55,81981.21,0.0,-0.98525,2e-05,1.99833]
[1778524716196,41.55,81987.32,0.0,-0.98515,2e-05,2.01045]
[1778524716850,41.55,81987.32,0.0,-0.98515,2e-05,2.01045]
[1778524717060,41.55,81987.32,0.0,-0.98515,2e-05,2.01045]
[1778524720695,41.55,81988.42,0.0,-0.98513,2e-05,2.01264]
[1778524720224,41.55,81992.67,0.0,-0.98506,2e-05,2.02112]
[1778524720809,41.55,81992.67,0.0,-0.98506,2e-05,2.02112]
[1778524722238,41.55,81989.47,0.0,-0.98511,2e-05,2.01478]
[1778524724836,41.55,81989.68,0.0,-0.9851,2e-05,2.01531]
[1778524725061,41.55,81989.68,0.0,-0.9851,2e-05,2.01531]
[1778524725259,41.55,81993.73,0.0,-0.98504,2e-05,2.02345]
[1778524728066,41.55,81995.05,0.0,-0.98501,2e-05,2.02619]
[1778524728280,41.55,81994.87,0.0,-0.98502,2e-05,2.02583]
[1778524730295,41.55,81998.0,0.0,-0.98496,2e-05,2.03214]
[1778524730871,41.55,81998.0,0.0,-0.98496,2e-05,2.03214]
[1778524731185,41.55,81998.0,0.0,-0.98496,2e-05,2.03214]
[1778524731311,41.55,81998.0,0.0,-0.98496,2e-05,2.03214]
[1778524731412,41.55,81999.65,0.0,-0.98493,2e-05,2.03545]
[1778524732072,41.55,81999.65,0.0,-0.98493,2e-05,2.03545]
[1778524732309,41.55,82000.0,0.0,-0.98493,2e-05,2.03616]
[1778524735330,41.55,81996.91,0.0,-0.98498,2e-05,2.03]
[1778524737591,41.55,81997.39,0.0,-0.98497,2e-05,2.03099]
[1778524737810,41.55,81996.91,0.0,-0.98498,2e-05,2.03009]
[1778524741372,41.55,81992.76,0.0,-0.98505,2e-05,2.0219]
[1778524742154,41.55,81992.76,0.0,-0.98505,2e-05,2.0219]
[1778524742309,41.55,81992.76,0.0,-0.98505,2e-05,2.0219]
[1778524742379,41.55,82002.08,0.0,-0.98489,2e-05,2.04064]
[1778524743386,41.55,82004.03,0.0,-0.98486,2e-05,2.04457]
[1778524748421,41.55,82003.47,0.0,-0.98487,2e-05,2.04346]
[1778524749428,41.55,81999.88,0.0,-0.98493,2e-05,2.03624]
[1778524749952,41.55,81999.88,0.0,-0.98493,2e-05,2.03624]
[1778524750061,41.55,81999.88,0.0,-0.98493,2e-05,2.03624]
[1778524750906,41.55,81998.89,0.0,-0.98494,2e-05,2.03427]
[1778524751061,41.55,81998.89,0.0,-0.98494,2e-05,2.03427]
[1778524751442,41.55,81996.45,0.0,-0.98498,2e-05,2.02939]
[1778524752449,41.55,81991.09,0.0,-0.98508,2e-05,2.01867]
[1778524756044,41.55,81989.37,0.0,-0.9851,2e-05,2.01538]
[1778524756062,41.55,81989.37,0.0,-0.9851,2e-05,2.01538]
[1778524759499,41.55,81984.89,0.0,-0.98518,2e-05,2.00665]
[1778524760319,41.55,81984.89,0.0,-0.98518,2e-05,2.00665]
[1778524760559,41.55,81984.89,0.0,-0.98518,2e-05,2.00665]
[1778524761795,41.55,81984.59,0.0,-0.98518,2e-05,2.00611]
[1778524761808,41.55,81984.59,0.0,-0.98518,2e-05,2.00611]
[1778524762523,41.55,81984.58,0.0,-0.98518,2e-05,2.00621]
[1778524766400,41.55,81982.92,0.0,-0.98521,2e-05,2.00311]
[1778524766559,41.55,81982.92,0.0,-0.98521,2e-05,2.00311]
[1778524772594,41.55,81981.69,0.0,-0.98524,2e-05,1.99853]
[1778524773397,41.55,81981.69,0.0,-0.98524,2e-05,1.99853]
[1778524773560,41.55,81981.69,0.0,-0.98524,2e-05,1.99853]
[1778524774249,41.55,81981.66,0.0,-0.98524,2e-05,1.99855]
[1778524774309,41.55,81981.66,0.0,-0.98524,2e-05,1.99855]
[1778524774608,41.55,81981.88,0.0,-0.98524,2e-05,1.99899]
[1778524779643,41.56,81982.12,0.0,-0.98523,2e-05,1.99978]
[1778524785751,41.56,81981.95,0.0,-0.98523,2e-05,1.9996]
[1778524785810,41.56,81981.95,0.0,-0.98523,2e-05,1.9996]
[1778524787428,41.56,81979.16,0.0,-0.98528,2e-05,1.99408]
[1778524787559,41.56,81979.16,0.0,-0.98528,2e-05,1.99408]
[1778524787699,41.56,81978.76,0.0,-0.98529,2e-05,1.99329]
[1778524789713,41.56,81974.6,0.0,-0.98536,2e-05,1.98508]
[1778524790350,41.56,81974.6,0.0,-0.98536,2e-05,1.98508]
[1778524790566,41.56,81974.6,0.0,-0.98536,2e-05,1.98508]
[1778524793741,41.56,81967.45,0.0,-0.98548,2e-05,1.97103]
[1778524794748,41.56,81963.28,0.0,-0.98554,2e-05,1.96288]
[1778524795407,41.56,81963.28,0.0,-0.98554,2e-05,1.96288]
[1778524795558,41.56,81963.28,0.0,-0.98554,2e-05,1.96288]
[1778524797064,41.56,81963.13,0.0,-0.98555,2e-05,1.96259]
[1778524797309,41.56,81963.13,0.0,-0.98555,2e-05,1.96259]
[1778524797769,41.56,81963.46,0.0,-0.98554,2e-05,1.96323]
[1778524799827,41.56,81964.99,0.0,-0.98552,2e-05,1.96622]
[1778524799783,41.56,81970.48,0.0,-0.98543,2e-05,1.97698]
[1778524800067,41.56,81970.48,0.0,-0.98543,2e-05,1.97698]
[1778524802664,41.56,81971.44,0.0,-0.98541,2e-05,1.97886]
[1778524802808,41.56,81971.44,0.0,-0.98541,2e-05,1.97886]
[1778524802804,41.56,81975.24,0.0,-0.98535,2e-05,1.98634]
[1778524806843,41.56,81975.49,0.0,-0.98534,2e-05,1.98683]
[1778524807063,41.56,81975.44,0.0,-0.98534,2e-05,1.98673]
[1778524808865,41.56,81969.23,0.0,-0.98545,2e-05,1.97452]
[1778524810251,41.56,81969.23,0.0,-0.98545,2e-05,1.97452]
[1778524810308,41.56,81969.23,0.0,-0.98545,2e-05,1.97452]
[1778524810373,41.56,81968.21,0.0,-0.98546,2e-05,1.97252]
[1778524812064,41.56,81966.53,0.0,-0.98549,2e-05,1.96923]
[1778524812149,41.56,81963.31,0.0,-0.98554,2e-05,1.96294]
[1778524812893,41.56,81958.94,0.0,-0.98562,2e-05,1.95442]
[1778524815433,41.56,81956.92,0.0,-0.98565,2e-05,1.95049]
[1778524815560,41.56,81956.92,0.0,-0.98565,2e-05,1.95049]
[1778524815564,41.56,81955.73,0.0,-0.98567,2e-05,1.94818]
[1778524817689,41.56,81954.87,0.0,-0.98568,2e-05,1.94651]
[1778524817810,41.56,81954.87,0.0,-0.98568,2e-05,1.94651]
[1778524819942,41.56,81946.57,0.0,-0.98582,2e-05,1.93046]
[1778524824821,41.56,81946.18,0.0,-0.98582,2e-05,1.92971]
[1778524824873,41.56,81945.1,0.0,-0.98584,2e-05,1.92763]
[1778524825091,41.56,81945.1,0.0,-0.98584,2e-05,1.92763]
[1778524825984,41.56,81939.01,0.0,-0.98594,2e-05,1.91594]
[1778524830559,41.56,81940.0,0.0,-0.98592,2e-05,1.91784]
[1778524830807,41.56,81940.0,0.0,-0.98592,2e-05,1.91784]
[1778524834043,41.56,81941.97,0.0,-0.98591,2e-05,1.9191]
[1778524835050,41.56,81944.75,0.0,-0.98587,2e-05,1.92444]
[1778524836309,41.56,81944.75,0.0,-0.98587,2e-05,1.92444]
[1778524836557,41.56,81944.75,0.0,-0.98587,2e-05,1.92444]
[1778524836646,41.56,81946.36,0.0,-0.98584,2e-05,1.92753]
[1778524839328,41.56,81951.51,0.0,-0.98576,2e-05,1.93747]
[1778524841092,41.56,81948.61,0.0,-0.9858,2e-05,1.93187]
[1778524842061,41.56,81948.61,0.0,-0.9858,2e-05,1.93187]
[1778524842289,41.56,81948.61,0.0,-0.9858,2e-05,1.93187]
[1778524842310,41.56,81948.61,0.0,-0.9858,2e-05,1.93187]
[1778524842390,41.56,81945.91,0.0,-0.98585,2e-05,1.92667]
[1778524844114,41.56,81942.44,0.0,-0.9859,2e-05,1.92]
[1778524847135,41.56,81946.79,0.0,-0.98583,2e-05,1.92836]
[1778524847994,41.56,81946.79,0.0,-0.98583,2e-05,1.92836]
[1778524848066,41.56,81946.79,0.0,-0.98583,2e-05,1.92836]
[1778524852825,41.56,81946.57,0.0,-0.98584,2e-05,1.92794]
[1778524855671,41.56,81949.58,0.0,-0.98579,2e-05,1.93374]
[1778524855812,41.56,81949.58,0.0,-0.98579,2e-05,1.93374]
[1778524855911,41.56,81949.58,0.0,-0.98579,2e-05,1.93374]
[1778524855913,41.56,81949.62,0.0,-0.98579,2e-05,1.93382]
[1778524856077,41.56,81949.62,0.0,-0.98579,2e-05,1.93382]
[1778524861233,41.56,81947.09,0.0,-0.98583,2e-05,1.92894]
[1778524862477,41.56,81947.09,0.0,-0.98583,2e-05,1.92894]
[1778524862559,41.56,81947.09,0.0,-0.98583,2e-05,1.92894]
[1778524862612,41.56,81947.09,0.0,-0.98583,2e-05,1.92894]
[1778524862808,41.56,81947.09,0.0,-0.98583,2e-05,1.92894]
[1778524862833,41.56,81947.66,0.0,-0.98582,2e-05,1.93004]
[1778524865280,41.56,81944.8,0.0,-0.98586,2e-05,1.92453]
[1778524867832,41.56,81944.49,0.0,-0.98587,2e-05,1.92394]
[1778524867899,41.56,81943.95,0.0,-0.98588,2e-05,1.9229]
[1778524868061,41.56,81943.95,0.0,-0.98588,2e-05,1.9229]
[1778524868836,41.56,81943.95,0.0,-0.98588,2e-05,1.9229]
[1778524869058,41.56,81943.96,0.0,-0.98588,2e-05,1.92292]
[1778524871321,41.56,81933.89,0.0,-0.98604,2e-05,1.90364]
[1778524872458,41.56,81933.89,0.0,-0.98604,2e-05,1.90364]
[1778524872520,41.56,81933.89,0.0,-0.98604,2e-05,1.90364]
[1778524872566,41.56,81933.89,0.0,-0.98604,2e-05,1.90364]
[1778524872621,41.56,81933.15,0.0,-0.98605,2e-05,1.90223]
[1778524878370,41.56,81933.24,0.0,-0.98605,2e-05,1.9024]
[1778524879694,41.56,81933.24,0.0,-0.98605,2e-05,1.9024]
[1778524879731,41.56,81936.12,0.0,-0.986,2e-05,1.9079]
[1778524882035,41.56,81935.07,0.0,-0.98602,2e-05,1.90589]
[1778524882059,41.56,81935.07,0.0,-0.98602,2e-05,1.90589]
[1778524882102,41.56,81935.07,0.0,-0.98602,2e-05,1.90589]
[1778524882310,41.56,81935.07,0.0,-0.98602,2e-05,1.90589]
[1778524882398,41.56,81935.0,0.0,-0.98602,2e-05,1.90576]
[1778524887433,41.56,81934.49,0.0,-0.98603,2e-05,1.90479]
[1778524892468,41.56,81937.26,0.0,-0.986,2e-05,1.90757]
[1778524893069,41.56,81937.26,0.0,-0.986,2e-05,1.90757]
[1778524893126,41.56,81937.26,0.0,-0.986,2e-05,1.90757]
[1778524893309,41.56,81937.26,0.0,-0.986,2e-05,1.90757]
[1778524893475,41.56,81937.4,0.0,-0.986,2e-05,1.90783]
[1778524898511,41.56,81937.67,0.0,-0.986,2e-05,1.90835]
[1778524903546,41.56,81937.78,0.0,-0.986,2e-05,1.90856]
[1778524905541,41.56,81940.22,0.0,-0.98596,2e-05,1.91323]
[1778524905559,41.56,81940.22,0.0,-0.98596,2e-05,1.91323]
[1778524905599,41.56,81940.22,0.0,-0.98596,2e-05,1.91323]
[1778524905808,41.56,81940.22,0.0,-0.98596,2e-05,1.91323]
[1778524905879,41.56,81940.52,0.0,-0.98595,2e-05,1.9138]
[1778524906360,41.56,81940.52,0.0,-0.98595,2e-05,1.9138]
[1778524906567,41.56,81944.15,0.0,-0.98589,2e-05,1.92076]
[1778524911602,41.56,81940.01,0.0,-0.98596,2e-05,1.91282]
[1778524912787,41.56,81940.01,0.0,-0.98596,2e-05,1.91282]
[1778524912808,41.56,81940.01,0.0,-0.98596,2e-05,1.91282]
[1778524912876,41.56,81937.96,0.0,-0.98599,2e-05,1.9089]
[1778524913122,41.56,81937.96,0.0,-0.98599,2e-05,1.9089]
[1778524913309,41.56,81937.96,0.0,-0.98599,2e-05,1.9089]
[1778524918651,41.56,81940.3,0.0,-0.98596,2e-05,1.91338]
[1778524920179,41.56,81939.56,0.0,-0.98597,2e-05,1.91196]
[1778524920314,41.56,81939.56,0.0,-0.98597,2e-05,1.91196]
[1778524920436,41.56,81939.56,0.0,-0.98597,2e-05,1.91196]
[1778524920560,41.56,81939.56,0.0,-0.98597,2e-05,1.91196]
[1778524920665,41.56,81940.01,0.0,-0.98596,2e-05,1.91282]
[1778524922679,41.56,81943.52,0.0,-0.9859,2e-05,1.91955]
[1778524926849,41.56,81942.77,0.0,-0.98592,2e-05,1.91811]
[1778524926893,41.56,81938.63,0.0,-0.98598,2e-05,1.91018]
[1778524927001,41.56,81938.63,0.0,-0.98598,2e-05,1.91018]
[1778524927064,41.56,81938.63,0.0,-0.98598,2e-05,1.91018]
[1778524932073,41.56,81935.51,0.0,-0.98603,2e-05,1.90445]
[1778524932317,41.56,81935.51,0.0,-0.98603,2e-05,1.90445]
[1778524932373,41.56,81935.51,0.0,-0.98603,2e-05,1.90445]
[1778524932560,41.56,81935.51,0.0,-0.98603,2e-05,1.90445]
[1778524932749,41.56,81937.05,0.0,-0.98601,2e-05,1.90739]
[1778524935280,41.56,81937.23,0.0,-0.986,2e-05,1.90773]
[1778524940805,41.57,81941.16,0.0,-0.98592,2e-05,1.9178]
[1778524941254,41.57,81941.16,0.0,-0.98592,2e-05,1.9178]
[1778524941309,41.57,81941.16,0.0,-0.98592,2e-05,1.9178]
[1778524941367,41.57,81941.16,0.0,-0.98592,2e-05,1.9178]
[1778524941562,41.57,81941.16,0.0,-0.98592,2e-05,1.9178]
[1778524941812,41.57,81941.84,0.0,-0.98591,2e-05,1.91931]
[1778524946847,41.57,81940.79,0.0,-0.98591,2e-05,1.91833]
[1778524948783,41.58,81941.05,0.0,-0.98591,2e-05,1.91904]
[1778524948809,41.58,81941.05,0.0,-0.98591,2e-05,1.91904]
[1778524948927,41.58,81941.05,0.0,-0.98591,2e-05,1.91904]
[1778524948861,41.58,81940.61,0.0,-0.98591,2e-05,1.9182]
[1778524949064,41.58,81940.61,0.0,-0.98591,2e-05,1.9182]
[1778524954903,41.58,81942.58,0.0,-0.9859,2e-05,1.91988]
[1778524955629,41.58,81942.58,0.0,-0.9859,2e-05,1.91988]
[1778524955792,41.58,81942.58,0.0,-0.9859,2e-05,1.91988]
[1778524955811,41.58,81942.58,0.0,-0.9859,2e-05,1.91988]
[1778524955910,41.58,81942.79,0.0,-0.98589,2e-05,1.92049]
[1778524960945,41.58,81941.39,0.0,-0.98591,2e-05,1.91843]
[1778524964973,41.58,81944.68,0.0,-0.98586,2e-05,1.92475]
[1778524966108,41.58,81945.18,0.0,-0.98585,2e-05,1.92591]
[1778524966310,41.58,81945.18,0.0,-0.98585,2e-05,1.92591]
[1778524966375,41.58,81945.18,0.0,-0.98585,2e-05,1.92591]
[1778524966561,41.58,81945.18,0.0,-0.98585,2e-05,1.92591]
[1778524966987,41.58,81945.27,0.0,-0.98584,2e-05,1.92629]
[1778524969401,41.58,81943.17,0.0,-0.98587,2e-05,1.92245]
[1778524975046,41.58,81944.67,0.0,-0.98585,2e-05,1.92534]
[1778524981088,41.58,81943.91,0.0,-0.98586,2e-05,1.92387]
[1778524984519,41.58,81943.51,0.0,-0.98587,2e-05,1.92311]
[1778524984558,41.58,81943.51,0.0,-0.98587,2e-05,1.92311]
[1778524984759,41.58,81943.51,0.0,-0.98587,2e-05,1.92311]
[1778524984809,41.58,81943.51,0.0,-0.98587,2e-05,1.92311]
[1778524984860,41.58,81944.43,0.0,-0.98585,2e-05,1.92487]
[1778524990984,41.58,81944.53,0.0,-0.98585,2e-05,1.92507]
[1778524991065,41.58,81943.82,0.0,-0.98586,2e-05,1.9237]
[1778524992182,41.58,81943.22,0.0,-0.98587,2e-05,1.92255]
[1778524992310,41.58,81943.22,0.0,-0.98587,2e-05,1.92255]
[1778524992411,41.58,81942.66,0.0,-0.98588,2e-05,1.92147]
[1778524998208,41.58,81942.05,0.0,-0.98589,2e-05,1.9203]
[1778524999342,41.58,81958.72,0.0,-0.98562,2e-05,1.9525]
[1778525000361,41.58,81958.72,0.0,-0.98562,2e-05,1.9525]
[1778525000558,41.58,81958.72,0.0,-0.98562,2e-05,1.9525]
[1778525000779,41.58,81958.72,0.0,-0.98562,2e-05,1.9525]
[1778525000809,41.58,81958.72,0.0,-0.98562,2e-05,1.9525]
[1778525000880,41.58,81959.48,0.0,-0.98561,2e-05,1.95398]
[1778525006264,41.58,81958.53,0.0,-0.98562,2e-05,1.95213]
[1778525009285,41.58,81963.49,0.0,-0.98554,2e-05,1.96179]
[1778525010292,41.58,81976.91,0.0,-0.98532,2e-05,1.98812]
[1778525011299,41.58,81974.74,0.0,-0.98537,2e-05,1.98127]
[1778525012453,41.58,81974.74,0.0,-0.98537,2e-05,1.98127]
[1778525012563,41.58,81974.74,0.0,-0.98537,2e-05,1.98127]
[1778525012769,41.58,81974.74,0.0,-0.98537,2e-05,1.98127]
[1778525012809,41.58,81974.74,0.0,-0.98537,2e-05,1.98127]
[1778525012870,41.58,81967.03,0.0,-0.9855,2e-05,1.9664]
[1778525017000,41.59,81965.62,0.0,-0.98552,2e-05,1.96393]
[1778525017397,41.59,81966.4,0.0,-0.98551,2e-05,1.96546]
[1778525017560,41.59,81966.4,0.0,-0.98551,2e-05,1.96546]
[1778525017712,41.59,81966.4,0.0,-0.98551,2e-05,1.96546]
[1778525017810,41.59,81966.4,0.0,-0.98551,2e-05,1.96546]
[1778525017813,41.59,81965.69,0.0,-0.98552,2e-05,1.96407]
[1778525019355,41.59,81961.87,0.0,-0.98558,2e-05,1.95662]
[1778525022699,41.59,81962.35,0.0,-0.98558,2e-05,1.95755]
[1778525022808,41.59,81962.35,0.0,-0.98558,2e-05,1.95755]
[1778525023063,41.59,81962.35,0.0,-0.98558,2e-05,1.95755]
[1778525022909,41.59,81962.66,0.0,-0.98557,2e-05,1.95816]
[1778525026202,41.59,81964.08,0.0,-0.98555,2e-05,1.96093]
[1778525026309,41.59,81964.08,0.0,-0.98555,2e-05,1.96093]
[1778525026389,41.59,81964.08,0.0,-0.98555,2e-05,1.96093]
[1778525026559,41.59,81964.08,0.0,-0.98555,2e-05,1.96093]
[1778525026660,41.59,81962.89,0.0,-0.98557,2e-05,1.95861]
[1778525032446,41.59,81963.33,0.0,-0.98556,2e-05,1.95946]
[1778525037483,41.59,81962.64,0.0,-0.98557,2e-05,1.95812]
[1778525042509,41.59,81962.71,0.0,-0.98557,2e-05,1.95826]
[1778525042558,41.59,81962.71,0.0,-0.98557,2e-05,1.95826]
[1778525045017,41.59,81962.76,0.0,-0.98557,2e-05,1.95835]
[1778525045059,41.59,81962.76,0.0,-0.98557,2e-05,1.95835]
[1778525045869,41.59,81963.54,0.0,-0.98556,2e-05,1.95987]
[1778525046541,41.59,81963.54,0.0,-0.98556,2e-05,1.95987]
[1778525048795,41.59,81963.57,0.0,-0.98556,2e-05,1.95993]
[1778525048808,41.59,81963.57,0.0,-0.98556,2e-05,1.95993]
[1778525052431,41.59,81966.13,0.0,-0.98551,2e-05,1.96493]
[1778525052557,41.59,81966.13,0.0,-0.98551,2e-05,1.96493]
[1778525052606,41.59,81966.56,0.0,-0.98551,2e-05,1.96577]
[1778525054086,41.59,81966.56,0.0,-0.98551,2e-05,1.96577]
[1778525054314,41.59,81967.12,0.0,-0.9855,2e-05,1.96687]
[1778525059587,41.59,81965.99,0.0,-0.98552,2e-05,1.96466]
[1778525059809,41.59,81965.99,0.0,-0.98552,2e-05,1.96466]
[1778525059829,41.59,81965.99,0.0,-0.98552,2e-05,1.96466]
[1778525060064,41.59,81965.99,0.0,-0.98552,2e-05,1.96466]
[1778525060094,41.59,81966.5,0.0,-0.98551,2e-05,1.96565]
[1778525065697,41.59,81966.62,0.0,-0.9855,2e-05,1.96589]
[1778525069025,41.59,81965.73,0.0,-0.98552,2e-05,1.96439]
[1778525069060,41.59,81965.73,0.0,-0.98552,2e-05,1.96439]
[1778525069106,41.59,81966.23,0.0,-0.98551,2e-05,1.96562]
[1778525070199,41.59,81965.56,0.0,-0.98552,2e-05,1.96443]
[1778525070311,41.59,81965.56,0.0,-0.98552,2e-05,1.96443]
[1778525074761,41.59,81953.47,0.0,-0.98573,2e-05,1.93904]
[1778525075768,41.59,81945.32,0.0,-0.98586,2e-05,1.92333]
[1778525076775,41.59,81942.91,0.0,-0.9859,2e-05,1.91871]
[1778525077660,41.59,81942.91,0.0,-0.9859,2e-05,1.91871]
[1778525077809,41.59,81942.91,0.0,-0.9859,2e-05,1.91871]
[1778525077910,41.59,81940.82,0.0,-0.98593,2e-05,1.9147]
[1778525078988,41.59,81940.82,0.0,-0.98593,2e-05,1.9147]
[1778525079061,41.59,81940.82,0.0,-0.98593,2e-05,1.9147]
[1778525083824,41.59,81937.53,0.0,-0.98599,2e-05,1.90841]
[1778525085838,41.59,81940.29,0.0,-0.98594,2e-05,1.91369]
[1778525086647,41.59,81940.29,0.0,-0.98594,2e-05,1.91369]
[1778525086807,41.59,81940.29,0.0,-0.98594,2e-05,1.91369]
[1778525087037,41.59,81940.29,0.0,-0.98594,2e-05,1.91369]
[1778525087059,41.59,81940.29,0.0,-0.98594,2e-05,1.91369]
[1778525087071,41.59,81940.29,0.0,-0.98594,2e-05,1.91369]
[1778525092887,41.59,81938.27,0.0,-0.98597,2e-05,1.90982]
[1778525094737,41.59,81938.24,0.0,-0.98597,2e-05,1.90977]
[1778525094808,41.59,81938.24,0.0,-0.98597,2e-05,1.90977]
[1778525095047,41.59,81938.24,0.0,-0.98597,2e-05,1.90977]
[1778525095059,41.59,81938.24,0.0,-0.98597,2e-05,1.90977]
[1778525095077,41.59,81936.97,0.0,-0.986,2e-05,1.90734]
[1778525100685,41.59,81937.96,0.0,-0.98598,2e-05,1.90923]
[1778525100809,41.59,81937.96,0.0,-0.98598,2e-05,1.90923]
[1778525100879,41.59,81937.96,0.0,-0.98598,2e-05,1.90923]
[1778525101059,41.59,81937.96,0.0,-0.98598,2e-05,1.90923]
[1778525101148,41.59,81936.67,0.0,-0.986,2e-05,1.90677]
[1778525106122,41.59,81936.7,0.0,-0.986,2e-05,1.90682]
[1778525106309,41.59,81937.55,0.0,-0.98599,2e-05,1.90845]
[1778525106443,41.59,81937.55,0.0,-0.98599,2e-05,1.90845]
[1778525106559,41.59,81937.55,0.0,-0.98599,2e-05,1.90845]
[1778525106986,41.59,81935.62,0.0,-0.98602,2e-05,1.90476]
[1778525108312,41.59,81934.34,0.0,-0.98604,2e-05,1.90254]
[1778525109000,41.59,81930.04,0.0,-0.9861,2e-05,1.89459]
[1778525109529,41.59,81930.04,0.0,-0.9861,2e-05,1.89459]
[1778525109561,41.59,81930.04,0.0,-0.9861,2e-05,1.89459]
[1778525110008,41.59,81924.89,0.0,-0.98618,2e-05,1.88507]
[1778525110683,41.59,81924.89,0.0,-0.98618,2e-05,1.88507]
[1778525110809,41.59,81924.89,0.0,-0.98618,2e-05,1.88507]
[1778525111014,41.59,81922.49,0.0,-0.98622,2e-05,1.88053]
[1778525117056,41.59,81920.86,0.0,-0.98625,2e-05,1.87746]
[1778525122092,41.59,81915.54,0.0,-0.98633,2e-05,1.86745]
[1778525123099,41.59,81911.82,0.0,-0.98639,2e-05,1.86047]
[1778525124106,41.59,81905.51,0.0,-0.98649,2e-05,1.84869]
[1778525125113,41.59,81900.87,0.0,-0.98656,2e-05,1.84006]
[1778525126120,41.59,81894.52,0.0,-0.98666,2e-05,1.82831]
[1778525127127,41.59,81891.91,0.0,-0.9867,2e-05,1.8235]
[1778525128134,41.59,81888.15,0.0,-0.98676,2e-05,1.81658]
[1778525129380,41.59,81887.61,0.0,-0.98676,2e-05,1.81559]
[1778525129558,41.59,81887.61,0.0,-0.98676,2e-05,1.81559]
[1778525130047,41.59,81887.61,0.0,-0.98676,2e-05,1.81559]
[1778525130065,41.59,81887.61,0.0,-0.98676,2e-05,1.81559]
[1778525130148,41.59,81886.87,0.0,-0.98677,2e-05,1.81423]
[1778525131069,41.59,81886.87,0.0,-0.98677,2e-05,1.81423]
[1778525136190,41.59,81885.94,0.0,-0.98681,2e-05,1.81009]
[1778525136852,41.59,81885.94,0.0,-0.98681,2e-05,1.81009]
[1778525137059,41.59,81885.94,0.0,-0.98681,2e-05,1.81009]
[1778525139211,41.59,81893.21,0.0,-0.98669,2e-05,1.82345]
[1778525140840,41.59,81893.21,0.0,-0.98669,2e-05,1.82345]
[1778525141057,41.59,81893.21,0.0,-0.98669,2e-05,1.82345]
[1778525141144,41.59,81893.09,0.0,-0.9867,2e-05,1.82323]
[1778525141352,41.59,81893.09,0.0,-0.9867,2e-05,1.82323]
[1778525141558,41.59,81893.09,0.0,-0.9867,2e-05,1.82323]
[1778525144125,41.59,81893.06,0.0,-0.9867,2e-05,1.82318]
[1778525143239,41.59,81895.66,0.0,-0.98666,2e-05,1.82797]
[1778525144309,41.59,81895.66,0.0,-0.98666,2e-05,1.82797]
[1778525145000,41.59,81901.28,0.0,-0.98657,2e-05,1.83837]
[1778525145998,41.59,81901.28,0.0,-0.98657,2e-05,1.83837]
[1778525146069,41.59,81901.28,0.0,-0.98657,2e-05,1.83837]
[1778525146134,41.59,81905.18,0.0,-0.98651,2e-05,1.84562]
[1778525146260,41.59,81910.77,0.0,-0.98642,2e-05,1.85604]
[1778525147740,41.59,81910.77,0.0,-0.98642,2e-05,1.85604]
[1778525147809,41.59,81910.77,0.0,-0.98642,2e-05,1.85604]
[1778525148274,41.59,81905.95,0.0,-0.9865,2e-05,1.84705]
[1778525153309,41.59,81906.33,0.0,-0.98649,2e-05,1.84776]
[1778525155129,41.59,81906.33,0.0,-0.98649,2e-05,1.84776]
[1778525155149,41.59,81907.71,0.0,-0.98647,2e-05,1.85033]
[1778525155308,41.59,81907.71,0.0,-0.98647,2e-05,1.85033]
[1778525155409,41.59,81908.97,0.0,-0.98645,2e-05,1.85268]
[1778525156783,41.59,81908.97,0.0,-0.98645,2e-05,1.85268]
[1778525156809,41.59,81908.97,0.0,-0.98645,2e-05,1.85268]
[1778525157337,41.59,81907.53,0.0,-0.98647,2e-05,1.84999]
[1778525162405,41.59,81908.34,0.0,-0.98646,2e-05,1.8515]
[1778525163974,41.59,81908.5,0.0,-0.98646,2e-05,1.8518]
[1778525164063,41.59,81908.5,0.0,-0.98646,2e-05,1.8518]
[1778525168069,41.59,81909.06,0.0,-0.98645,2e-05,1.85285]
[1778525168113,41.59,81914.62,0.0,-0.98636,2e-05,1.86324]
[1778525170287,41.59,81914.56,0.0,-0.98636,2e-05,1.86313]
[1778525170308,41.59,81914.56,0.0,-0.98636,2e-05,1.86313]
[1778525172455,41.59,81922.19,0.0,-0.98624,2e-05,1.87748]
[1778525174062,41.59,81928.83,0.0,-0.98614,2e-05,1.89003]
[1778525175544,41.59,81930.73,0.0,-0.98611,2e-05,1.89364]
[1778525175563,41.59,81930.73,0.0,-0.98611,2e-05,1.89364]
[1778525176743,41.59,81931.15,0.0,-0.9861,2e-05,1.89443]
[1778525176811,41.59,81931.15,0.0,-0.9861,2e-05,1.89443]
[1778525176902,41.59,81930.85,0.0,-0.98611,2e-05,1.89386]
[1778525179503,41.59,81942.09,0.0,-0.98592,2e-05,1.9153]
[1778525180515,41.59,81949.36,0.0,-0.98581,2e-05,1.92926]
[1778525181520,41.59,81968.74,0.0,-0.98549,2e-05,1.96688]
[1778525182528,41.59,81976.33,0.0,-0.98536,2e-05,1.9819]
[1778525183534,41.6,81972.73,0.0,-0.98542,2e-05,1.97494]
[1778525188569,41.6,81974.65,0.0,-0.98538,2e-05,1.9793]
[1778525189576,41.6,81979.1,0.0,-0.98531,2e-05,1.98817]
[1778525191796,41.6,81979.94,0.0,-0.98529,2e-05,1.98993]
[1778525191808,41.6,81979.94,0.0,-0.98529,2e-05,1.98993]
[1778525191897,41.6,81981.32,0.0,-0.98529,2e-05,1.99025]
[1778525193604,41.6,81985.58,0.0,-0.98522,2e-05,1.99877]
[1778525194613,41.6,81989.22,0.0,-0.98515,2e-05,2.00599]
[1778525195618,41.6,81994.9,0.0,-0.98506,2e-05,2.01737]
[1778525196392,41.6,81994.9,0.0,-0.98506,2e-05,2.01737]
[1778525196558,41.6,81994.9,0.0,-0.98506,2e-05,2.01737]
[1778525197921,41.6,81995.29,0.0,-0.98505,2e-05,2.01819]
[1778525198639,41.6,82003.22,0.0,-0.98491,2e-05,2.03416]
[1778525200069,41.6,82003.22,0.0,-0.98491,2e-05,2.03416]
[1778525200149,41.6,82005.27,0.0,-0.98488,2e-05,2.03831]
[1778525200818,41.6,82005.27,0.0,-0.98488,2e-05,2.03831]
[1778525201058,41.6,82005.27,0.0,-0.98488,2e-05,2.03831]
[1778525202667,41.6,81998.54,0.0,-0.98499,2e-05,2.02484]
[1778525203701,41.6,81998.54,0.0,-0.98499,2e-05,2.02484]
[1778525203809,41.6,81998.54,0.0,-0.98499,2e-05,2.02484]
[1778525203910,41.6,81992.96,0.0,-0.98509,2e-05,2.01379]
[1778525205688,41.6,81989.7,0.0,-0.98514,2e-05,2.00736]
[1778525206338,41.6,81989.7,0.0,-0.98514,2e-05,2.00736]
[1778525206557,41.6,81989.7,0.0,-0.98514,2e-05,2.00736]
[1778525207162,41.6,81989.79,0.0,-0.98514,2e-05,2.00766]
[1778525210723,41.6,81993.58,0.0,-0.98507,2e-05,2.01538]
[1778525211730,41.6,81997.5,0.0,-0.98501,2e-05,2.02326]
[1778525212459,41.6,81997.5,0.0,-0.98501,2e-05,2.02326]
[1778525212559,41.6,81997.5,0.0,-0.98501,2e-05,2.02326]
[1778525214962,41.6,81996.46,0.0,-0.98502,2e-05,2.02126]
[1778525215058,41.6,81996.46,0.0,-0.98502,2e-05,2.02126]
[1778525215063,41.6,81996.48,0.0,-0.98502,2e-05,2.02137]
[1778525217428,41.6,81997.04,0.0,-0.98501,2e-05,2.02252]
[1778525217557,41.6,81997.04,0.0,-0.98501,2e-05,2.02252]
[1778525220895,41.6,81999.6,0.0,-0.98497,2e-05,2.02775]
[1778525221058,41.6,81999.6,0.0,-0.98497,2e-05,2.02775]
[1778525221159,41.6,82001.97,0.0,-0.98493,2e-05,2.03252]
[1778525221801,41.6,82005.49,0.0,-0.98487,2e-05,2.03959]
[1778525226838,41.6,82006.93,0.0,-0.98484,2e-05,2.04252]
[1778525228851,41.6,81999.57,0.0,-0.98497,2e-05,2.02773]
[1778525230865,41.6,82003.35,0.0,-0.9849,2e-05,2.03533]
[1778525232465,41.6,82003.11,0.0,-0.98491,2e-05,2.03486]
[1778525232558,41.6,82003.11,0.0,-0.98491,2e-05,2.03486]
[1778525232879,41.61,82005.75,0.0,-0.98486,2e-05,2.04018]
[1778525238059,41.6,82003.25,0.0,-0.98491,2e-05,2.03514]
[1778525238486,41.6,82004.38,0.0,-0.98489,2e-05,2.03742]
[1778525238558,41.6,82004.38,0.0,-0.98489,2e-05,2.03742]
[1778525238921,41.6,82004.37,0.0,-0.98489,2e-05,2.0374]
[1778525243956,41.6,82004.98,0.0,-0.98488,2e-05,2.03862]
[1778525244980,41.6,82004.98,0.0,-0.98488,2e-05,2.03862]
[1778525245059,41.6,82004.98,0.0,-0.98488,2e-05,2.03862]
[1778525246277,41.6,82005.34,0.0,-0.98487,2e-05,2.03934]
[1778525251005,41.6,82008.97,0.0,-0.98483,2e-05,2.04402]
[1778525252727,41.6,82008.85,0.0,-0.98483,2e-05,2.04378]
[1778525252808,41.6,82008.85,0.0,-0.98483,2e-05,2.04378]
[1778525252938,41.6,82008.85,0.0,-0.98483,2e-05,2.04378]
[1778525253060,41.6,82008.85,0.0,-0.98483,2e-05,2.04378]
[1778525253076,41.6,82007.27,0.0,-0.98486,2e-05,2.0406]
[1778525258253,41.6,82006.78,0.0,-0.98486,2e-05,2.03961]
[1778525261723,41.6,82008.95,0.0,-0.98483,2e-05,2.04398]
[1778525261811,41.6,82008.95,0.0,-0.98483,2e-05,2.04398]
[1778525263120,41.6,82008.96,0.0,-0.98483,2e-05,2.044]
[1778525263307,41.6,82008.96,0.0,-0.98483,2e-05,2.044]
[1778525263221,41.6,82008.86,0.0,-0.98483,2e-05,2.0438]
[1778525267125,41.6,82021.64,0.0,-0.98461,2e-05,2.06968]
[1778525268134,41.6,82024.81,0.0,-0.98455,2e-05,2.07614]
[1778525270022,41.6,82025.12,0.0,-0.98455,2e-05,2.07678]
[1778525270066,41.6,82025.12,0.0,-0.98455,2e-05,2.07678]
[1778525270153,41.6,82030.27,0.0,-0.98446,2e-05,2.08731]
[1778525271160,41.6,82035.09,0.0,-0.98437,2e-05,2.0972]
[1778525272167,41.6,82038.71,0.0,-0.98431,2e-05,2.10466]
[1778525275172,41.6,82041.2,0.0,-0.98426,2e-05,2.1098]
[1778525280223,41.6,82047.67,0.0,-0.98415,2e-05,2.1232]
[1778525281231,41.6,82056.5,0.0,-0.98399,2e-05,2.14159]
[1778525282237,41.6,82063.74,0.0,-0.98386,2e-05,2.15676]
[1778525284252,41.6,82065.51,0.0,-0.98383,2e-05,2.16049]
[1778525285258,41.6,82074.07,0.0,-0.98367,2e-05,2.17856]
[1778525286265,41.6,82071.69,0.0,-0.98371,2e-05,2.17352]
[1778525287272,41.6,82063.61,0.0,-0.98386,2e-05,2.15649]
[1778525288279,41.6,82062.28,0.0,-0.98389,2e-05,2.1537]
[1778525290272,41.6,82062.22,0.0,-0.98389,2e-05,2.15357]
[1778525290293,41.6,82054.01,0.0,-0.98403,2e-05,2.13639]
[1778525291300,41.6,82052.48,0.0,-0.98406,2e-05,2.1332]
[1778525291974,41.6,82052.48,0.0,-0.98406,2e-05,2.1332]
[1778525294079,41.6,82050.83,0.0,-0.98409,2e-05,2.12946]
[1778525295328,41.6,82045.17,0.0,-0.9842,2e-05,2.11742]
[1778525296335,41.6,82040.74,0.0,-0.98428,2e-05,2.10813]
[1778525297597,41.6,82038.14,0.0,-0.98432,2e-05,2.10265]
[1778525297811,41.6,82038.14,0.0,-0.98432,2e-05,2.10265]
[1778525300365,41.6,82035.05,0.0,-0.98438,2e-05,2.09599]
[1778525302473,41.6,82033.0,0.0,-0.98442,2e-05,2.09159]
[1778525302559,41.6,82033.0,0.0,-0.98442,2e-05,2.09159]
[1778525302943,41.6,82033.0,0.0,-0.98442,2e-05,2.09159]
[1778525303058,41.6,82033.0,0.0,-0.98442,2e-05,2.09159]
[1778525303160,41.6,82033.0,0.0,-0.98442,2e-05,2.09151]
[1778525307412,41.6,82027.94,0.0,-0.98451,2e-05,2.08135]
[1778525310871,41.6,82027.3,0.0,-0.98452,2e-05,2.07991]
[1778525311060,41.6,82027.3,0.0,-0.98452,2e-05,2.07991]
[1778525313456,41.6,82036.67,0.0,-0.98438,2e-05,2.09617]
[1778525315637,41.6,82035.27,0.0,-0.9844,2e-05,2.0932]
[1778525315809,41.6,82035.27,0.0,-0.9844,2e-05,2.0932]
[1778525315906,41.6,82035.27,0.0,-0.9844,2e-05,2.0932]
[1778525316059,41.6,82035.27,0.0,-0.9844,2e-05,2.0932]
[1778525316160,41.6,82034.25,0.0,-0.98442,2e-05,2.09094]
[1778525321540,41.6,82035.05,0.0,-0.98441,2e-05,2.09227]
[1778525323143,41.6,82037.02,0.0,-0.98438,2e-05,2.09624]
[1778525323309,41.6,82037.02,0.0,-0.98438,2e-05,2.09624]
[1778525328107,41.59,82035.79,0.0,-0.9844,2e-05,2.09332]
[1778525328163,41.59,82035.79,0.0,-0.9844,2e-05,2.09332]
[1778525328308,41.59,82035.79,0.0,-0.9844,2e-05,2.09332]
[1778525328321,41.59,82034.49,0.0,-0.98443,2e-05,2.0905]
[1778525333597,41.59,82034.92,0.0,-0.98442,2e-05,2.09099]
[1778525335771,41.59,82036.74,0.0,-0.98439,2e-05,2.09465]
[1778525335813,41.59,82036.74,0.0,-0.98439,2e-05,2.09465]
[1778525335826,41.59,82036.74,0.0,-0.98439,2e-05,2.09465]
[1778525336058,41.59,82036.74,0.0,-0.98439,2e-05,2.09465]
[1778525336159,41.59,82036.16,0.0,-0.9844,2e-05,2.09329]
[1778525337625,41.59,82033.29,0.0,-0.98445,2e-05,2.08731]
[1778525341387,41.59,82033.63,0.0,-0.98445,2e-05,2.08786]
[1778525341558,41.59,82032.8,0.0,-0.98446,2e-05,2.086]
[1778525341688,41.59,82032.8,0.0,-0.98446,2e-05,2.086]
[1778525341809,41.59,82032.8,0.0,-0.98446,2e-05,2.086]
[1778525341891,41.59,82032.75,0.0,-0.98446,2e-05,2.0859]
[1778525342660,41.59,82041.41,0.0,-0.98431,2e-05,2.10363]
[1778525343667,41.59,82040.28,0.0,-0.98433,2e-05,2.10119]
[1778525345681,41.59,82032.6,0.0,-0.98447,2e-05,2.08521]
[1778525346898,41.59,82032.6,0.0,-0.98447,2e-05,2.08521]
[1778525347060,41.59,82032.6,0.0,-0.98447,2e-05,2.08521]
[1778525347102,41.59,82028.19,0.0,-0.98455,2e-05,2.07606]
[1778525352730,41.59,82028.08,0.0,-0.98455,2e-05,2.07553]
[1778525355289,41.59,82029.44,0.0,-0.98453,2e-05,2.07824]
[1778525355309,41.59,82029.44,0.0,-0.98453,2e-05,2.07824]
[1778525355548,41.58,82030.8,0.0,-0.98451,2e-05,2.08088]
[1778525355558,41.58,82030.8,0.0,-0.98451,2e-05,2.08088]
[1778525356044,41.58,82030.8,0.0,-0.98451,2e-05,2.08088]
[1778525356146,41.58,82030.5,0.0,-0.98451,2e-05,2.08019]
[1778525363807,41.58,82029.74,0.0,-0.98453,2e-05,2.07812]
[1778525366828,41.58,82024.0,0.0,-0.98463,2e-05,2.06635]
[1778525368483,41.58,82023.83,0.0,-0.98464,2e-05,2.066]
[1778525368559,41.58,82023.83,0.0,-0.98464,2e-05,2.066]
[1778525373632,41.58,82022.38,0.0,-0.98468,2e-05,2.0604]
[1778525373752,41.58,82022.38,0.0,-0.98468,2e-05,2.0604]
[1778525373812,41.58,82022.38,0.0,-0.98468,2e-05,2.0604]
[1778525373878,41.58,82021.71,0.0,-0.98469,2e-05,2.05905]
[1778525377906,41.58,82027.52,0.0,-0.98459,2e-05,2.07086]
[1778525379293,41.58,82027.52,0.0,-0.98459,2e-05,2.07086]
[1778525379309,41.58,82027.52,0.0,-0.98459,2e-05,2.07086]
[1778525379605,41.58,82029.44,0.0,-0.98456,2e-05,2.07478]
[1778525379811,41.58,82029.44,0.0,-0.98456,2e-05,2.07478]
[1778525379920,41.58,82029.68,0.0,-0.98455,2e-05,2.07527]
[1778525382308,41.58,82029.7,0.0,-0.98455,2e-05,2.07531]
[1778525382409,41.58,82023.67,0.0,-0.98466,2e-05,2.06302]
[1778525383948,41.58,82020.71,0.0,-0.98471,2e-05,2.05702]
[1778525385962,41.58,82015.24,0.0,-0.9848,2e-05,2.04595]
[1778525387015,41.58,82015.24,0.0,-0.9848,2e-05,2.04595]
[1778525387072,41.58,82015.24,0.0,-0.9848,2e-05,2.04595]
[1778525387208,41.58,82015.24,0.0,-0.9848,2e-05,2.04595]
[1778525387309,41.58,82015.24,0.0,-0.9848,2e-05,2.04595]
[1778525387310,41.58,82014.3,0.0,-0.98482,2e-05,2.04404]
[1778525393012,41.58,82011.97,0.0,-0.98486,2e-05,2.03935]
[1778525397305,41.58,82011.08,0.0,-0.98487,2e-05,2.03756]
[1778525397562,41.58,82010.89,0.0,-0.98488,2e-05,2.03718]
[1778525403082,41.58,82015.1,0.0,-0.98481,2e-05,2.04566]
[1778525406625,41.58,82017.54,0.0,-0.98476,2e-05,2.05058]
[1778525406809,41.58,82017.54,0.0,-0.98476,2e-05,2.05058]
[1778525408450,41.58,82016.86,0.0,-0.98477,2e-05,2.0492]
[1778525408117,41.58,82012.0,0.0,-0.98486,2e-05,2.0394]
[1778525408560,41.58,82012.0,0.0,-0.98486,2e-05,2.0394]
[1778525409124,41.58,82010.78,0.0,-0.98488,2e-05,2.03694]
[1778525409573,41.58,82010.78,0.0,-0.98488,2e-05,2.03694]
[1778525409807,41.58,82010.78,0.0,-0.98488,2e-05,2.03694]
[1778525414159,41.58,82015.18,0.0,-0.9848,2e-05,2.04581]
[1778525415616,41.58,82013.5,0.0,-0.98483,2e-05,2.04242]
[1778525415808,41.58,82013.5,0.0,-0.98483,2e-05,2.04242]
[1778525416783,41.58,82011.47,0.0,-0.98487,2e-05,2.03833]
[1778525416811,41.58,82011.47,0.0,-0.98487,2e-05,2.03833]
[1778525417180,41.58,82011.78,0.0,-0.98486,2e-05,2.03895]
[1778525419968,41.58,82010.96,0.0,-0.98488,2e-05,2.0373]
[1778525420060,41.58,82010.96,0.0,-0.98488,2e-05,2.0373]
[1778525422215,41.58,82007.27,0.0,-0.98494,2e-05,2.02989]
[1778525425001,41.58,82008.67,0.0,-0.98492,2e-05,2.0327]
[1778525425059,41.58,82008.67,0.0,-0.98492,2e-05,2.0327]
[1778525426245,41.58,82016.23,0.0,-0.98479,2e-05,2.04793]
[1778525426671,41.58,82016.23,0.0,-0.98479,2e-05,2.04793]
[1778525426809,41.58,82016.23,0.0,-0.98479,2e-05,2.04793]
[1778525427252,41.58,82017.04,0.0,-0.98477,2e-05,2.04957]
[1778525432237,41.58,82016.76,0.0,-0.9848,2e-05,2.04636]
[1778525432309,41.58,82016.76,0.0,-0.9848,2e-05,2.04636]
[1778525438330,41.58,82015.81,0.0,-0.98481,2e-05,2.04445]
[1778525440397,41.58,82016.57,0.0,-0.9848,2e-05,2.04598]
[1778525440570,41.58,82016.59,0.0,-0.9848,2e-05,2.04602]
[1778525440854,41.58,82016.59,0.0,-0.9848,2e-05,2.04602]
[1778525441059,41.58,82016.59,0.0,-0.9848,2e-05,2.04602]
[1778525441351,41.58,82016.87,0.0,-0.98479,2e-05,2.04659]
[1778525442358,41.58,82023.32,0.0,-0.98468,2e-05,2.05964]
[1778525444372,41.58,82025.21,0.0,-0.98465,2e-05,2.06344]
[1778525449407,41.58,82028.27,0.0,-0.9846,2e-05,2.06948]
[1778525451426,41.58,82032.3,0.0,-0.98453,2e-05,2.07762]
[1778525452432,41.58,82043.63,0.0,-0.98433,2e-05,2.10082]
[1778525453439,41.58,82047.68,0.0,-0.98426,2e-05,2.10909]
[1778525454246,41.58,82047.68,0.0,-0.98426,2e-05,2.10909]
[1778525454310,41.58,82047.68,0.0,-0.98426,2e-05,2.10909]
[1778525455453,41.58,82038.8,0.0,-0.98442,2e-05,2.09058]
[1778525456767,41.58,82036.67,0.0,-0.98446,2e-05,2.08614]
[1778525456809,41.58,82036.67,0.0,-0.98446,2e-05,2.08614]
[1778525457467,41.58,82037.53,0.0,-0.98444,2e-05,2.08783]
[1778525458475,41.58,82040.63,0.0,-0.98439,2e-05,2.09413]
[1778525460789,41.58,82040.64,0.0,-0.98439,2e-05,2.09398]
[1778525460807,41.58,82040.64,0.0,-0.98439,2e-05,2.09398]
[1778525462502,41.58,82036.28,0.0,-0.98447,2e-05,2.08486]
[1778525467060,41.58,82035.59,0.0,-0.98448,2e-05,2.08316]
[1778525467237,41.58,82035.59,0.0,-0.98448,2e-05,2.08316]
[1778525467312,41.58,82035.59,0.0,-0.98448,2e-05,2.08316]
[1778525467537,41.57,82035.6,0.0,-0.98448,2e-05,2.08311]
[1778525472572,41.57,82034.67,0.0,-0.9845,2e-05,2.08086]
[1778525476066,41.57,82033.03,0.0,-0.98453,2e-05,2.07737]
[1778525476308,41.57,82033.03,0.0,-0.98453,2e-05,2.07737]
[1778525476600,41.57,82038.06,0.0,-0.98444,2e-05,2.08754]
[1778525477816,41.57,82038.06,0.0,-0.98444,2e-05,2.08754]
[1778525478060,41.57,82038.06,0.0,-0.98444,2e-05,2.08754]
[1778525478119,41.57,82038.66,0.0,-0.98443,2e-05,2.08869]
[1778525478614,41.57,82034.68,0.0,-0.9845,2e-05,2.08045]
[1778525481422,41.57,82033.25,0.0,-0.98453,2e-05,2.07745]
[1778525481560,41.57,82033.25,0.0,-0.98453,2e-05,2.07745]
[1778525483303,41.57,82033.19,0.0,-0.98453,2e-05,2.0772]
[1778525483309,41.57,82033.19,0.0,-0.98453,2e-05,2.0772]
[1778525483404,41.57,82027.07,0.0,-0.98464,2e-05,2.06462]
[1778525485663,41.57,82023.88,0.0,-0.9847,2e-05,2.0581]
[1778525489691,41.57,82017.2,0.0,-0.98481,2e-05,2.04455]
[1778525492954,41.57,82015.0,0.0,-0.98487,2e-05,2.03748]
[1778525493059,41.57,82015.0,0.0,-0.98487,2e-05,2.03748]
[1778525497747,41.57,82009.29,0.0,-0.98497,2e-05,2.02609]
[1778525499767,41.57,82008.49,0.0,-0.98498,2e-05,2.02451]
[1778525499808,41.57,82008.49,0.0,-0.98498,2e-05,2.02451]
[1778525500953,41.57,82007.53,0.0,-0.98499,2e-05,2.02261]
[1778525501061,41.57,82007.53,0.0,-0.98499,2e-05,2.02261]
[1778525501162,41.57,82007.42,0.0,-0.985,2e-05,2.02245]
[1778525504483,41.57,82005.94,0.0,-0.98502,2e-05,2.01951]
[1778525504558,41.57,82005.94,0.0,-0.98502,2e-05,2.01951]
[1778525508310,41.57,82009.75,0.0,-0.98496,2e-05,2.02724]
[1778525508558,41.57,82009.75,0.0,-0.98496,2e-05,2.02724]
[1778525508404,41.57,82009.08,0.0,-0.98497,2e-05,2.02594]
[1778525511732,41.57,82009.38,0.0,-0.98496,2e-05,2.02658]
[1778525511808,41.57,82009.38,0.0,-0.98496,2e-05,2.02658]
[1778525511845,41.57,82013.9,0.0,-0.98488,2e-05,2.03568]
[1778525514790,41.57,82015.98,0.0,-0.98485,2e-05,2.03988]
[1778525514808,41.57,82015.98,0.0,-0.98485,2e-05,2.03988]
[1778525515224,41.57,82015.98,0.0,-0.98485,2e-05,2.03988]
[1778525515308,41.57,82015.98,0.0,-0.98485,2e-05,2.03988]
[1778525515393,41.57,82023.6,0.0,-0.98472,2e-05,2.05525]
[1778525516880,41.57,82026.38,0.0,-0.98467,2e-05,2.06086]
[1778525518894,41.57,82023.2,0.0,-0.98472,2e-05,2.05434]
[1778525522470,41.57,82022.41,0.0,-0.98474,2e-05,2.0527]
[1778525522557,41.57,82022.41,0.0,-0.98474,2e-05,2.0527]
[1778525526950,41.57,82013.75,0.0,-0.98489,2e-05,2.03514]
[1778525527685,41.57,82013.75,0.0,-0.98489,2e-05,2.03514]
[1778525527809,41.57,82013.75,0.0,-0.98489,2e-05,2.03514]
[1778525527957,41.57,82010.89,0.0,-0.98494,2e-05,2.0294]
[1778525528787,41.57,82010.89,0.0,-0.98494,2e-05,2.0294]
[1778525528808,41.57,82010.89,0.0,-0.98494,2e-05,2.0294]
[1778525528964,41.57,82012.53,0.0,-0.98491,2e-05,2.03272]
[1778525531134,41.57,82012.22,0.0,-0.98491,2e-05,2.03212]
[1778525531308,41.57,82012.22,0.0,-0.98491,2e-05,2.03212]
[1778525536545,41.57,82011.88,0.0,-0.98492,2e-05,2.03152]
[1778525536557,41.57,82011.88,0.0,-0.98492,2e-05,2.03152]
[1778525536897,41.57,82011.53,0.0,-0.98492,2e-05,2.03084]
[1778525537059,41.57,82011.53,0.0,-0.98492,2e-05,2.03084]
[1778525537134,41.57,82012.46,0.0,-0.98491,2e-05,2.03272]
[1778525541471,41.57,82011.95,0.0,-0.98492,2e-05,2.03174]
[1778525541557,41.57,82011.95,0.0,-0.98492,2e-05,2.03174]
[1778525546084,41.57,82009.56,0.0,-0.98496,2e-05,2.02704]
[1778525551120,41.57,82007.96,0.0,-0.985,2e-05,2.02132]
[1778525556155,41.57,82008.44,0.0,-0.98499,2e-05,2.02242]
[1778525557670,41.57,82008.79,0.0,-0.98499,2e-05,2.02314]
[1778525557807,41.57,82008.79,0.0,-0.98499,2e-05,2.02314]
[1778525558466,41.57,82008.79,0.0,-0.98499,2e-05,2.02314]
[1778525558561,41.57,82008.79,0.0,-0.98499,2e-05,2.02314]
[1778525558611,41.57,82008.38,0.0,-0.98499,2e-05,2.02237]
[1778525564212,41.57,82008.24,0.0,-0.98499,2e-05,2.02221]
[1778525569213,41.57,82010.57,0.0,-0.98495,2e-05,2.02698]
[1778525572313,41.57,82010.58,0.0,-0.98495,2e-05,2.02705]
[1778525576423,41.57,82011.26,0.0,-0.98494,2e-05,2.02846]
[1778525576559,41.57,82011.26,0.0,-0.98494,2e-05,2.02846]
[1778525576428,41.57,82013.74,0.0,-0.9849,2e-05,2.03347]
[1778525578877,41.57,82012.91,0.0,-0.98491,2e-05,2.03182]
[1778525579065,41.57,82012.91,0.0,-0.98491,2e-05,2.03182]
[1778525582337,41.58,82008.83,0.0,-0.98498,2e-05,2.02367]
[1778525584351,41.58,82011.45,0.0,-0.98494,2e-05,2.02897]
[1778525585246,41.58,82011.45,0.0,-0.98494,2e-05,2.02897]
[1778525585309,41.58,82011.45,0.0,-0.98494,2e-05,2.02897]
[1778525585358,41.58,82011.74,0.0,-0.98493,2e-05,2.02957]
[1778525585837,41.58,82011.74,0.0,-0.98493,2e-05,2.02957]
[1778525586058,41.58,82011.74,0.0,-0.98493,2e-05,2.02957]
[1778525591118,41.58,82011.28,0.0,-0.98494,2e-05,2.02872]
[1778525591311,41.58,82011.28,0.0,-0.98494,2e-05,2.02872]
[1778525591488,41.58,82011.28,0.0,-0.98494,2e-05,2.02872]
[1778525591560,41.58,82011.28,0.0,-0.98494,2e-05,2.02872]
[1778525591582,41.58,82013.36,0.0,-0.9849,2e-05,2.03291]
[1778525597442,41.58,82011.54,0.0,-0.98493,2e-05,2.02928]
[1778525597797,41.58,82011.54,0.0,-0.98493,2e-05,2.02928]
[1778525597808,41.58,82011.54,0.0,-0.98493,2e-05,2.02928]
[1778525598293,41.58,82011.54,0.0,-0.98493,2e-05,2.02928]
[1778525598312,41.58,82011.54,0.0,-0.98493,2e-05,2.02928]
[1778525598394,41.58,82011.54,0.0,-0.98493,2e-05,2.0293]
[1778525603186,41.58,82009.31,0.0,-0.98497,2e-05,2.02489]
[1778525603311,41.58,82009.31,0.0,-0.98497,2e-05,2.02489]
[1778525603494,41.58,82006.95,0.0,-0.98501,2e-05,2.02019]
[1778525603788,41.58,82006.95,0.0,-0.98501,2e-05,2.02019]
[1778525603811,41.58,82006.95,0.0,-0.98501,2e-05,2.02019]
[1778525605508,41.58,81997.32,0.0,-0.98517,2e-05,2.00106]
[1778525606515,41.58,81990.18,0.0,-0.98529,2e-05,1.98699]
[1778525607461,41.58,81990.18,0.0,-0.98529,2e-05,1.98699]
[1778525607558,41.58,81990.18,0.0,-0.98529,2e-05,1.98699]
[1778525607639,41.58,81988.83,0.0,-0.98532,2e-05,1.98441]
[1778525608298,41.58,81988.83,0.0,-0.98532,2e-05,1.98441]
[1778525608314,41.58,81988.83,0.0,-0.98532,2e-05,1.98441]
[1778525610545,41.58,81985.35,0.0,-0.98537,2e-05,1.97785]
[1778525614144,41.58,81984.95,0.0,-0.98539,2e-05,1.97481]
[1778525614309,41.58,81984.95,0.0,-0.98539,2e-05,1.97481]
[1778525614559,41.58,81984.95,0.0,-0.98539,2e-05,1.97481]
[1778525614572,41.58,81983.97,0.0,-0.98541,2e-05,1.973]
[1778525614808,41.58,81983.97,0.0,-0.98541,2e-05,1.973]
[1778525615579,41.58,81980.71,0.0,-0.98546,2e-05,1.96672]
[1778525616492,41.58,81980.71,0.0,-0.98546,2e-05,1.96672]
[1778525616586,41.58,81974.01,0.0,-0.98557,2e-05,1.95376]
[1778525618600,41.58,81970.08,0.0,-0.98564,2e-05,1.94611]
[1778525620358,41.58,81969.15,0.0,-0.98565,2e-05,1.94431]
[1778525620558,41.58,81969.15,0.0,-0.98565,2e-05,1.94431]
[1778525620614,41.58,81969.28,0.0,-0.98565,2e-05,1.94456]
[1778525621267,41.58,81969.28,0.0,-0.98565,2e-05,1.94456]
[1778525621310,41.58,81969.28,0.0,-0.98565,2e-05,1.94456]
[1778525625649,41.58,81966.09,0.0,-0.9857,2e-05,1.93838]
[1778525627591,41.58,81964.31,0.0,-0.98573,2e-05,1.93493]
[1778525627663,41.58,81964.02,0.0,-0.98574,2e-05,1.93437]
[1778525627808,41.58,81964.02,0.0,-0.98574,2e-05,1.93437]
[1778525628973,41.58,81963.33,0.0,-0.98575,2e-05,1.93304]
[1778525629060,41.58,81963.33,0.0,-0.98575,2e-05,1.93304]
[1778525632698,41.58,81966.69,0.0,-0.98569,2e-05,1.93954]
[1778525634144,41.58,81967.5,0.0,-0.98568,2e-05,1.94111]
[1778525634311,41.58,81967.5,0.0,-0.98568,2e-05,1.94111]
[1778525634712,41.58,81965.79,0.0,-0.98571,2e-05,1.93779]
[1778525636437,41.58,81964.61,0.0,-0.98573,2e-05,1.93551]
[1778525636558,41.58,81964.61,0.0,-0.98573,2e-05,1.93551]
[1778525637733,41.58,81959.02,0.0,-0.98582,2e-05,1.92472]
[1778525641809,41.58,81941.57,0.0,-0.9861,2e-05,1.89134]
[1778525642770,41.58,81932.78,0.0,-0.98624,2e-05,1.8747]
[1778525643777,41.58,81930.24,0.0,-0.98628,2e-05,1.86992]
[1778525646825,41.58,81909.94,0.0,-0.9866,2e-05,1.832]
[1778525648164,41.58,81909.94,0.0,-0.9866,2e-05,1.832]
[1778525648309,41.58,81909.94,0.0,-0.9866,2e-05,1.832]
[1778525648347,41.58,81900.63,0.0,-0.98674,2e-05,1.81482]
[1778525652848,41.58,81898.18,0.0,-0.98678,2e-05,1.81032]
[1778525653855,41.58,81895.0,0.0,-0.98683,2e-05,1.80449]
[1778525655353,41.58,81895.0,0.0,-0.98683,2e-05,1.80449]
[1778525655561,41.58,81895.0,0.0,-0.98683,2e-05,1.80449]
[1778525655659,41.58,81894.23,0.0,-0.98684,2e-05,1.80308]
[1778525656384,41.58,81894.23,0.0,-0.98684,2e-05,1.80308]
[1778525656562,41.58,81894.23,0.0,-0.98684,2e-05,1.80308]
[1778525657883,41.58,81887.63,0.0,-0.98694,2e-05,1.79104]
[1778525658890,41.58,81878.14,0.0,-0.98708,2e-05,1.77383]
[1778525659897,41.58,81875.67,0.0,-0.98712,1e-05,1.76938]
[1778525661825,41.58,81875.61,0.0,-0.98712,1e-05,1.76927]
[1778525662060,41.58,81875.61,0.0,-0.98712,1e-05,1.76927]
[1778525662083,41.58,81876.15,0.0,-0.98711,1e-05,1.77024]
[1778525663050,41.58,81864.11,0.0,-0.98729,1e-05,1.74864]
[1778525663933,41.58,81863.95,0.0,-0.9873,1e-05,1.74835]
[1778525668159,41.58,81863.04,0.0,-0.98731,1e-05,1.74673]
[1778525668309,41.58,81863.04,0.0,-0.98731,1e-05,1.74673]
[1778525668409,41.58,81863.7,0.0,-0.9873,1e-05,1.74791]
[1778525669087,41.58,81863.7,0.0,-0.9873,1e-05,1.74791]
[1778525669308,41.58,81863.7,0.0,-0.9873,1e-05,1.74791]
[1778525670982,41.58,81867.04,0.0,-0.98725,1e-05,1.75388]
[1778525671989,41.58,81879.25,0.0,-0.98708,2e-05,1.77344]
[1778525672996,41.58,81883.43,0.0,-0.98702,2e-05,1.781]
[1778525674773,41.58,81883.43,0.0,-0.98702,2e-05,1.781]
[1778525674807,41.58,81882.11,0.0,-0.98704,2e-05,1.77861]
[1778525675010,41.58,81883.32,0.0,-0.98702,2e-05,1.7808]
[1778525676281,41.58,81883.32,0.0,-0.98702,2e-05,1.7808]
[1778525676311,41.58,81883.32,0.0,-0.98702,2e-05,1.7808]
[1778525679038,41.58,81887.39,0.0,-0.98696,2e-05,1.78819]
[1778525680432,41.58,81887.39,0.0,-0.98696,2e-05,1.78819]
[1778525680560,41.58,81887.39,0.0,-0.98696,2e-05,1.78819]
[1778525680657,41.58,81889.0,0.0,-0.98694,2e-05,1.79111]
[1778525681178,41.58,81889.0,0.0,-0.98694,2e-05,1.79111]
[1778525681308,41.58,81889.0,0.0,-0.98694,2e-05,1.79111]
[1778525682059,41.58,81885.81,0.0,-0.98698,2e-05,1.78531]
[1778525684470,41.58,81885.37,0.0,-0.98699,2e-05,1.78452]
[1778525684558,41.58,81885.37,0.0,-0.98699,2e-05,1.78452]
[1778525684568,41.58,81885.44,0.0,-0.98699,2e-05,1.78464]
[1778525685545,41.58,81885.44,0.0,-0.98699,2e-05,1.78464]
[1778525685559,41.58,81885.44,0.0,-0.98699,2e-05,1.78464]
[1778525687094,41.58,81882.26,0.0,-0.98704,2e-05,1.77888]
[1778525689774,41.58,81881.59,0.0,-0.98705,2e-05,1.77767]
[1778525689808,41.58,81881.59,0.0,-0.98705,2e-05,1.77767]
[1778525690115,41.58,81887.11,0.0,-0.98696,2e-05,1.78768]
[1778525690960,41.58,81887.11,0.0,-0.98696,2e-05,1.78768]
[1778525691058,41.58,81887.11,0.0,-0.98696,2e-05,1.78768]
[1778525695365,41.58,81886.03,0.0,-0.98698,2e-05,1.78571]
[1778525695559,41.58,81886.03,0.0,-0.98698,2e-05,1.78571]
[1778525695561,41.58,81886.27,0.0,-0.98698,2e-05,1.78615]
[1778525695831,41.58,81886.27,0.0,-0.98698,2e-05,1.78615]
[1778525696063,41.58,81886.27,0.0,-0.98698,2e-05,1.78615]
[1778525699178,41.58,81888.47,0.0,-0.98694,2e-05,1.79015]
[1778525700946,41.58,81886.51,0.0,-0.98697,2e-05,1.78659]
[1778525701067,41.58,81886.51,0.0,-0.98697,2e-05,1.78659]
[1778525704381,41.58,81885.48,0.0,-0.98699,2e-05,1.78472]
[1778525704558,41.58,81885.48,0.0,-0.98699,2e-05,1.78472]
[1778525704570,41.58,81885.0,0.0,-0.987,2e-05,1.78384]
[1778525705220,41.58,81892.75,0.0,-0.98688,2e-05,1.79795]
[1778525706042,41.58,81892.75,0.0,-0.98688,2e-05,1.79795]
[1778525706059,41.58,81892.75,0.0,-0.98688,2e-05,1.79795]
[1778525709867,41.58,81890.75,0.0,-0.98691,2e-05,1.7943]
[1778525710070,41.58,81890.75,0.0,-0.98691,2e-05,1.7943]
[1778525710240,41.58,81890.75,0.0,-0.98691,2e-05,1.7943]
[1778525710314,41.58,81890.75,0.0,-0.98691,2e-05,1.7943]
[1778525710366,41.58,81890.25,0.0,-0.98692,2e-05,1.79339]
[1778525713278,41.58,81887.25,0.0,-0.98696,2e-05,1.78793]
[1778525715563,41.58,81887.39,0.0,-0.98696,2e-05,1.78819]
[1778525715807,41.58,81887.39,0.0,-0.98696,2e-05,1.78819]
[1778525715819,41.58,81890.36,0.0,-0.98692,2e-05,1.79359]
[1778525716339,41.58,81890.36,0.0,-0.98692,2e-05,1.79359]
[1778525716559,41.58,81890.36,0.0,-0.98692,2e-05,1.79359]
[1778525717307,41.58,81881.69,0.0,-0.98705,2e-05,1.77785]
[1778525718314,41.58,81879.55,0.0,-0.98708,2e-05,1.77398]
[1778525719780,41.58,81879.55,0.0,-0.98708,2e-05,1.77398]
[1778525719807,41.58,81879.55,0.0,-0.98708,2e-05,1.77398]
[1778525719807,41.58,81879.0,0.0,-0.98709,2e-05,1.77299]
[1778525719845,41.58,81879.0,0.0,-0.98709,2e-05,1.77299]
[1778525720058,41.58,81879.0,0.0,-0.98709,2e-05,1.77299]
[1778525720328,41.58,81881.79,0.0,-0.98705,2e-05,1.77803]
[1778525721335,41.58,81887.8,0.0,-0.98695,2e-05,1.78893]
[1778525722491,41.58,81887.8,0.0,-0.98695,2e-05,1.78893]
[1778525722559,41.58,81887.8,0.0,-0.98695,2e-05,1.78893]
[1778525722606,41.58,81891.54,0.0,-0.9869,2e-05,1.79574]
[1778525723173,41.58,81891.54,0.0,-0.9869,2e-05,1.79574]
[1778525723308,41.58,81891.54,0.0,-0.9869,2e-05,1.79574]
[1778525723349,41.58,81895.98,0.0,-0.98683,2e-05,1.80385]
[1778525725363,41.58,81896.91,0.0,-0.98682,2e-05,1.80556]
[1778525726464,41.58,81896.91,0.0,-0.98682,2e-05,1.80556]
[1778525726558,41.58,81896.91,0.0,-0.98682,2e-05,1.80556]
[1778525729405,41.58,81899.9,0.0,-0.98677,2e-05,1.81104]
[1778525730351,41.58,81899.9,0.0,-0.98677,2e-05,1.81104]
[1778525730418,41.58,81908.6,0.0,-0.98664,2e-05,1.82707]
[1778525731684,41.58,81908.6,0.0,-0.98664,2e-05,1.82707]
[1778525731809,41.58,81908.6,0.0,-0.98664,2e-05,1.82707]
[1778525731785,41.58,81910.76,0.0,-0.98662,2e-05,1.82861]
[1778525732774,41.58,81910.76,0.0,-0.98662,2e-05,1.82861]
[1778525732809,41.58,81910.76,0.0,-0.98662,2e-05,1.82861]
[1778525732826,41.58,81911.32,0.0,-0.98661,2e-05,1.82965]
[1778525733425,41.58,81912.89,0.0,-0.98659,2e-05,1.83256]
[1778525734432,41.58,81918.1,0.0,-0.98651,2e-05,1.84224]
[1778525735439,41.58,81922.32,0.0,-0.98644,2e-05,1.8501]
[1778525736446,41.58,81925.5,0.0,-0.98639,2e-05,1.85605]
[1778525737453,41.58,81927.13,0.0,-0.98636,2e-05,1.8591]
[1778525738460,41.58,81930.11,0.0,-0.98632,2e-05,1.8647]
[1778525739467,41.58,81931.96,0.0,-0.98629,2e-05,1.86818]
[1778525741430,41.58,81932.69,0.0,-0.98628,2e-05,1.86955]
[1778525741557,41.58,81932.69,0.0,-0.98628,2e-05,1.86955]
[1778525742430,41.58,81932.39,0.0,-0.98628,2e-05,1.86899]
[1778525742558,41.58,81932.39,0.0,-0.98628,2e-05,1.86899]
[1778525742577,41.58,81932.81,0.0,-0.98627,2e-05,1.86978]
[1778525744502,41.58,81935.71,0.0,-0.98623,2e-05,1.87525]
[1778525746516,41.58,81940.36,0.0,-0.98615,2e-05,1.88404]
[1778525747526,41.58,81940.36,0.0,-0.98615,2e-05,1.88404]
[1778525747560,41.58,81940.36,0.0,-0.98615,2e-05,1.88404]
[1778525748530,41.58,81938.11,0.0,-0.98619,2e-05,1.87978]
[1778525753565,41.58,81940.25,0.0,-0.98616,2e-05,1.88383]
[1778525754420,41.58,81940.25,0.0,-0.98616,2e-05,1.88383]
[1778525754557,41.58,81940.25,0.0,-0.98616,2e-05,1.88383]
[1778525758410,41.58,81940.44,0.0,-0.98615,2e-05,1.88419]
[1778525758560,41.58,81940.44,0.0,-0.98615,2e-05,1.88419]
[1778525758601,41.58,81943.03,0.0,-0.98611,2e-05,1.8891]
[1778525760312,41.58,81941.87,0.0,-0.98613,2e-05,1.8869]
[1778525760615,41.58,81941.94,0.0,-0.98613,2e-05,1.88703]
[1778525761622,41.58,81948.3,0.0,-0.98603,2e-05,1.89913]
[1778525762630,41.58,81953.57,0.0,-0.98594,2e-05,1.9092]
[1778525763598,41.58,81953.57,0.0,-0.98594,2e-05,1.9092]
[1778525763812,41.58,81953.57,0.0,-0.98594,2e-05,1.9092]
[1778525764651,41.58,81958.34,0.0,-0.98587,2e-05,1.91834]
[1778525766311,41.58,81960.99,0.0,-0.98582,2e-05,1.92344]
[1778525766666,41.58,81963.78,0.0,-0.98578,2e-05,1.92882]
[1778525768680,41.58,81967.84,0.0,-0.98571,2e-05,1.93667]
[1778525770363,41.58,81968.02,0.0,-0.98571,2e-05,1.93702]
[1778525770559,41.58,81968.02,0.0,-0.98571,2e-05,1.93702]
[1778525773715,41.58,81972.32,0.0,-0.98564,2e-05,1.94536]
[1778525775643,41.58,81973.53,0.0,-0.98562,2e-05,1.94771]
[1778525775813,41.58,81973.53,0.0,-0.98562,2e-05,1.94771]
[1778525776485,41.58,81973.53,0.0,-0.98562,2e-05,1.94771]
[1778525776557,41.58,81973.53,0.0,-0.98562,2e-05,1.94771]
[1778525776736,41.58,81973.34,0.0,-0.98562,2e-05,1.94734]
[1778525782907,41.58,81973.32,0.0,-0.98562,2e-05,1.9473]
[1778525788315,41.58,81973.32,0.0,-0.98562,2e-05,1.9473]
[1778525788557,41.58,81973.32,0.0,-0.98562,2e-05,1.9473]
[1778525792158,41.58,81974.12,0.0,-0.98563,2e-05,1.9463]
[1778525792312,41.58,81974.12,0.0,-0.98563,2e-05,1.9463]
[1778525792849,41.58,81967.87,0.0,-0.98573,2e-05,1.93418]
[1778525793472,41.58,81967.87,0.0,-0.98573,2e-05,1.93418]
[1778525793558,41.58,81967.87,0.0,-0.98573,2e-05,1.93418]
[1778525793856,41.58,81964.95,0.0,-0.98578,2e-05,1.92854]
[1778525798891,41.58,81963.48,0.0,-0.9858,2e-05,1.9257]
[1778525800326,41.58,81961.85,0.0,-0.98583,2e-05,1.92256]
[1778525800566,41.58,81961.85,0.0,-0.98583,2e-05,1.92256]
[1778525802326,41.58,81961.53,0.0,-0.98583,2e-05,1.92195]
[1778525802557,41.58,81961.53,0.0,-0.98583,2e-05,1.92195]
[1778525802919,41.58,81961.36,0.0,-0.98583,2e-05,1.92162]
[1778525808378,41.58,81960.82,0.0,-0.98584,2e-05,1.92058]
[1778525808558,41.58,81960.82,0.0,-0.98584,2e-05,1.92058]
[1778525812280,41.58,81960.23,0.0,-0.98585,2e-05,1.91944]
[1778525812307,41.58,81960.23,0.0,-0.98585,2e-05,1.91944]
[1778525812332,41.58,81965.79,0.0,-0.98576,2e-05,1.93016]
[1778525813683,41.58,81965.79,0.0,-0.98576,2e-05,1.93016]
[1778525813808,41.58,81965.79,0.0,-0.98576,2e-05,1.93016]
[1778525813909,41.58,81970.08,0.0,-0.98569,2e-05,1.93846]
[1778525816557,41.58,81972.63,0.0,-0.98565,2e-05,1.9434]
[1778525819472,41.58,81972.7,0.0,-0.98565,2e-05,1.94354]
[1778525819559,41.58,81972.7,0.0,-0.98565,2e-05,1.94354]
[1778525819659,41.58,81973.65,0.0,-0.98563,2e-05,1.94538]
[1778525821406,41.58,81972.67,0.0,-0.98565,2e-05,1.94348]
[1778525821558,41.58,81972.67,0.0,-0.98565,2e-05,1.94348]
[1778525821565,41.58,81969.33,0.0,-0.9857,2e-05,1.937]
[1778525824552,41.58,81968.61,0.0,-0.98572,2e-05,1.93561]
[1778525824557,41.58,81968.61,0.0,-0.98572,2e-05,1.93561]
[1778525824653,41.58,81970.48,0.0,-0.98569,2e-05,1.93923]
[1778525825538,41.58,81970.48,0.0,-0.98569,2e-05,1.93923]
[1778525825558,41.58,81970.48,0.0,-0.98569,2e-05,1.93923]
[1778525825588,41.58,81967.08,0.0,-0.98574,2e-05,1.93265]
[1778525831249,41.58,81966.68,0.0,-0.98575,2e-05,1.93188]
[1778525831311,41.58,81966.68,0.0,-0.98575,2e-05,1.93188]
[1778525831329,41.58,81966.76,0.0,-0.98575,2e-05,1.93203]
[1778525836690,41.58,81966.82,0.0,-0.98575,2e-05,1.93215]
[1778525836809,41.58,81966.82,0.0,-0.98575,2e-05,1.93215]
[1778525836893,41.58,81971.85,0.0,-0.98566,2e-05,1.94189]
[1778525837157,41.58,81974.84,0.0,-0.98561,2e-05,1.9477]
[1778525842193,41.58,81973.18,0.0,-0.98564,2e-05,1.94447]
[1778525845224,41.58,81971.74,0.0,-0.98566,2e-05,1.94168]
[1778525845308,41.58,81971.74,0.0,-0.98566,2e-05,1.94168]
[1778525845497,41.58,81971.74,0.0,-0.98566,2e-05,1.94168]
[1778525848165,41.58,81969.44,0.0,-0.9857,2e-05,1.93722]
[1778525848310,41.58,81969.44,0.0,-0.9857,2e-05,1.93722]
[1778525848757,41.58,81969.44,0.0,-0.9857,2e-05,1.93722]
[1778525848765,41.58,81969.44,0.0,-0.9857,2e-05,1.93722]
[1778525848778,41.58,81968.37,0.0,-0.98572,2e-05,1.93515]
[1778525849241,41.58,81961.69,0.0,-0.98583,2e-05,1.92225]
[1778525850248,41.58,81950.42,0.0,-0.98601,2e-05,1.90066]
[1778525851255,41.58,81938.93,0.0,-0.98621,2e-05,1.87633]
[1778525852356,41.58,81938.93,0.0,-0.98621,2e-05,1.87633]
[1778525852519,41.58,81938.93,0.0,-0.98621,2e-05,1.87633]
[1778525852619,41.58,81938.28,0.0,-0.98622,2e-05,1.87511]
[1778525854279,41.58,81935.39,0.0,-0.98627,2e-05,1.86966]
[1778525855287,41.58,81928.77,0.0,-0.98637,2e-05,1.85722]
[1778525856294,41.58,81924.96,0.0,-0.98643,2e-05,1.85009]
[1778525857102,41.58,81924.96,0.0,-0.98643,2e-05,1.85009]
[1778525857307,41.58,81924.96,0.0,-0.98643,2e-05,1.85009]
[1778525862109,41.58,81925.83,0.0,-0.98642,2e-05,1.85172]
[1778525862309,41.58,81925.83,0.0,-0.98642,2e-05,1.85172]
[1778525862336,41.58,81925.99,0.0,-0.98642,2e-05,1.85202]
[1778525864350,41.58,81931.26,0.0,-0.98633,2e-05,1.86189]
[1778525865228,41.58,81931.26,0.0,-0.98633,2e-05,1.86189]
[1778525865308,41.58,81931.26,0.0,-0.98633,2e-05,1.86189]
[1778525865357,41.58,81939.01,0.0,-0.98621,2e-05,1.87649]
[1778525866364,41.58,81938.5,0.0,-0.98622,2e-05,1.87552]
[1778525871399,41.58,81937.66,0.0,-0.98623,2e-05,1.87394]
[1778525876434,41.58,81937.26,0.0,-0.98624,2e-05,1.87318]
[1778525878269,41.58,81937.37,0.0,-0.98624,2e-05,1.87339]
[1778525878309,41.58,81937.37,0.0,-0.98624,2e-05,1.87339]
[1778525883970,41.58,81937.68,0.0,-0.98623,2e-05,1.87397]
[1778525884059,41.58,81937.7,0.0,-0.98623,2e-05,1.87401]
[1778525884490,41.58,81921.29,0.0,-0.98649,2e-05,1.84324]
[1778525885938,41.58,81921.11,0.0,-0.98649,2e-05,1.84291]
[1778525886504,41.58,81911.92,0.0,-0.98664,2e-05,1.82585]
[1778525888060,41.58,81910.12,0.0,-0.98666,2e-05,1.82253]
[1778525888982,41.58,81910.12,0.0,-0.98666,2e-05,1.82253]
[1778525888519,41.58,81908.18,0.0,-0.98669,2e-05,1.81895]
[1778525889060,41.58,81908.18,0.0,-0.98669,2e-05,1.81895]
[1778525889526,41.58,81907.6,0.0,-0.9867,2e-05,1.81788]
[1778525894561,41.58,81906.71,0.0,-0.98672,2e-05,1.81624]
[1778525899596,41.58,81908.66,0.0,-0.98669,2e-05,1.81984]
[1778525904631,41.58,81906.01,0.0,-0.98673,2e-05,1.81495]
[1778525905638,41.58,81901.68,0.0,-0.98679,2e-05,1.807]
[1778525906110,41.58,81901.68,0.0,-0.98679,2e-05,1.807]
[1778525906310,41.58,81901.68,0.0,-0.98679,2e-05,1.807]
[1778525906645,41.58,81891.61,0.0,-0.98695,2e-05,1.78861]
[1778525907652,41.58,81889.38,0.0,-0.98698,2e-05,1.78455]
[1778525908750,41.58,81889.38,0.0,-0.98698,2e-05,1.78455]
[1778525908811,41.58,81889.38,0.0,-0.98698,2e-05,1.78455]
[1778525909019,41.58,81890.55,0.0,-0.98696,2e-05,1.78668]
[1778525912687,41.58,81891.93,0.0,-0.98696,2e-05,1.78677]
[1778525913694,41.58,81898.38,0.0,-0.98686,2e-05,1.79853]
[1778525914701,41.58,81893.98,0.0,-0.98693,2e-05,1.7905]
[1778525916307,41.58,81892.81,0.0,-0.98695,2e-05,1.78837]
[1778525916715,41.58,81888.01,0.0,-0.98702,2e-05,1.77966]
[1778525917722,41.58,81883.8,0.0,-0.98708,2e-05,1.77204]
[1778525918286,41.58,81883.8,0.0,-0.98708,2e-05,1.77204]
[1778525918316,41.58,81883.8,0.0,-0.98708,2e-05,1.77204]
[1778525918729,41.58,81881.76,0.0,-0.98711,2e-05,1.76836]
[1778525919837,41.58,81881.76,0.0,-0.98711,2e-05,1.76836]
[1778525920060,41.58,81881.76,0.0,-0.98711,2e-05,1.76836]
[1778525925778,41.58,81882.05,0.0,-0.98711,2e-05,1.76888]
[1778525926656,41.58,81882.05,0.0,-0.98711,2e-05,1.76888]
[1778525926811,41.58,81882.05,0.0,-0.98711,2e-05,1.76888]
[1778525926829,41.58,81882.05,0.0,-0.98711,2e-05,1.76888]
[1778525927063,41.58,81882.05,0.0,-0.98711,2e-05,1.76888]
[1778525926857,41.58,81881.67,0.0,-0.98711,2e-05,1.7682]
[1778525932164,41.58,81882.11,0.0,-0.98711,2e-05,1.76899]
[1778525932783,41.58,81882.11,0.0,-0.98711,2e-05,1.76899]
[1778525932812,41.58,81882.11,0.0,-0.98711,2e-05,1.76899]
[1778525932941,41.58,81882.11,0.0,-0.98711,2e-05,1.76899]
[1778525933060,41.58,81882.11,0.0,-0.98711,2e-05,1.76899]
[1778525932985,41.58,81881.24,0.0,-0.98712,2e-05,1.76742]
[1778525936022,41.58,81880.76,0.0,-0.98713,1e-05,1.76656]
[1778525940890,41.58,81877.4,0.0,-0.98718,1e-05,1.76051]
[1778525942904,41.58,81881.31,0.0,-0.98712,2e-05,1.76755]
[1778525945036,41.58,81880.33,0.0,-0.98713,1e-05,1.76578]
[1778525945060,41.58,81880.33,0.0,-0.98713,1e-05,1.76578]
[1778525945089,41.58,81878.13,0.0,-0.98717,1e-05,1.76182]
[1778525945148,41.58,81878.13,0.0,-0.98717,1e-05,1.76182]
[1778525945309,41.58,81878.13,0.0,-0.98717,1e-05,1.76182]
[1778525950960,41.58,81879.83,0.0,-0.98714,1e-05,1.76488]
[1778525951967,41.58,81886.56,0.0,-0.98704,2e-05,1.77703]
[1778525953476,41.58,81885.55,0.0,-0.98706,2e-05,1.7752]
[1778525953561,41.58,81885.55,0.0,-0.98706,2e-05,1.7752]
[1778525953602,41.58,81885.55,0.0,-0.98706,2e-05,1.7752]
[1778525953809,41.58,81885.55,0.0,-0.98706,2e-05,1.7752]
[1778525953981,41.58,81883.95,0.0,-0.98708,2e-05,1.77231]
[1778525957037,41.58,81882.24,0.0,-0.98711,2e-05,1.76923]
[1778525957062,41.58,81882.24,0.0,-0.98711,2e-05,1.76923]
[1778525957002,41.58,81878.8,0.0,-0.98716,1e-05,1.76303]
[1778525957120,41.58,81878.8,0.0,-0.98716,1e-05,1.76303]
[1778525957307,41.58,81878.8,0.0,-0.98716,1e-05,1.76303]
[1778525958009,41.58,81878.41,0.0,-0.98716,1e-05,1.76233]
[1778525963044,41.58,81878.67,0.0,-0.98716,1e-05,1.7628]
[1778525964551,41.58,81878.47,0.0,-0.98716,1e-05,1.76244]
[1778525964559,41.58,81878.47,0.0,-0.98716,1e-05,1.76244]
[1778525964676,41.58,81878.47,0.0,-0.98716,1e-05,1.76244]
[1778525964809,41.58,81878.47,0.0,-0.98716,1e-05,1.76244]
[1778525965058,41.58,81879.07,0.0,-0.98715,1e-05,1.76351]
[1778525970093,41.58,81877.89,0.0,-0.98717,1e-05,1.76139]
[1778525971890,41.58,81875.95,0.0,-0.98722,1e-05,1.75552]
[1778525971965,41.58,81875.95,0.0,-0.98722,1e-05,1.75552]
[1778525972033,41.58,81875.95,0.0,-0.98722,1e-05,1.75552]
[1778525972063,41.58,81875.95,0.0,-0.98722,1e-05,1.75552]
[1778525972116,41.58,81872.52,0.0,-0.98727,1e-05,1.74938]
[1778525972545,41.58,81872.52,0.0,-0.98727,1e-05,1.74938]
[1778525973123,41.58,81855.93,0.0,-0.98751,1e-05,1.71991]
[1778525974128,41.58,81852.02,0.0,-0.98757,1e-05,1.71303]
[1778525976294,41.58,81852.88,0.0,-0.98756,1e-05,1.71454]
[1778525981614,41.58,81852.46,0.0,-0.98756,1e-05,1.7138]
[1778525981808,41.58,81852.46,0.0,-0.98756,1e-05,1.7138]
[1778525982184,41.58,81848.5,0.0,-0.98762,1e-05,1.70685]
[1778525983191,41.58,81842.37,0.0,-0.98771,1e-05,1.69612]
[1778525984198,41.58,81838.47,0.0,-0.98777,1e-05,1.68933]
[1778525985205,41.58,81825.96,0.0,-0.98794,1e-05,1.66769]
[1778525987028,41.58,81832.36,0.0,-0.98785,1e-05,1.67873]
[1778525987219,41.58,81839.14,0.0,-0.98776,1e-05,1.6905]
[1778525988226,41.58,81832.67,0.0,-0.98785,1e-05,1.67927]
[1778525991247,41.58,81836.32,0.0,-0.9878,1e-05,1.6856]
[1778525992448,41.58,81836.32,0.0,-0.9878,1e-05,1.6856]
[1778525992557,41.58,81836.32,0.0,-0.9878,1e-05,1.6856]
[1778525992756,41.58,81836.32,0.0,-0.9878,1e-05,1.6856]
[1778525992809,41.58,81836.32,0.0,-0.9878,1e-05,1.6856]
[1778525992857,41.58,81834.98,0.0,-0.98782,1e-05,1.68327]
[1778525994268,41.58,81840.3,0.0,-0.98774,1e-05,1.69252]
[1778525995275,41.58,81843.78,0.0,-0.98769,1e-05,1.69859]
[1778525996496,41.58,81843.78,0.0,-0.98769,1e-05,1.69859]
[1778525996559,41.58,81843.78,0.0,-0.98769,1e-05,1.69859]
[1778525999968,41.58,81843.6,0.0,-0.98769,1e-05,1.69827]
[1778526000060,41.58,81843.6,0.0,-0.98769,1e-05,1.69827]
[1778526000130,41.58,81845.43,0.0,-0.98767,1e-05,1.70147]
[1778526000872,41.58,81845.43,0.0,-0.98767,1e-05,1.70147]
[1778526001062,41.58,81845.43,0.0,-0.98767,1e-05,1.70147]
[1778526001317,41.58,81850.58,0.0,-0.98759,1e-05,1.7105]
[1778526002324,41.58,81856.52,0.0,-0.9875,1e-05,1.72095]
[1778526004240,41.58,81857.25,0.0,-0.98749,1e-05,1.72224]
[1778526004312,41.58,81857.25,0.0,-0.98749,1e-05,1.72224]
[1778526004337,41.58,81857.25,0.0,-0.98749,1e-05,1.72224]
[1778526004559,41.58,81857.25,0.0,-0.98749,1e-05,1.72224]
[1778526004641,41.58,81857.78,0.0,-0.98749,1e-05,1.72318]
[1778526008366,41.58,81847.8,0.0,-0.98763,1e-05,1.70562]
[1778526009414,41.58,81847.8,0.0,-0.98763,1e-05,1.70562]
[1778526009511,41.58,81847.8,0.0,-0.98763,1e-05,1.70562]
[1778526009561,41.58,81847.8,0.0,-0.98763,1e-05,1.70562]
[1778526009590,41.58,81850.49,0.0,-0.98759,1e-05,1.71034]
[1778526010381,41.58,81853.1,0.0,-0.98755,1e-05,1.71493]
[1778526013401,41.58,81865.53,0.0,-0.98737,1e-05,1.73691]
[1778526014797,41.58,81865.53,0.0,-0.98737,1e-05,1.73691]
[1778526014816,41.58,81865.53,0.0,-0.98737,1e-05,1.73691]
[1778526014956,41.58,81865.53,0.0,-0.98737,1e-05,1.73691]
[1778526015060,41.58,81865.53,0.0,-0.98737,1e-05,1.73691]
[1778526015160,41.58,81866.0,0.0,-0.98736,1e-05,1.73775]
[1778526017430,41.58,81859.48,0.0,-0.98746,1e-05,1.72618]
[1778526018409,41.58,81859.48,0.0,-0.98746,1e-05,1.72618]
[1778526018470,41.58,81859.48,0.0,-0.98746,1e-05,1.72618]
[1778526018560,41.58,81859.48,0.0,-0.98746,1e-05,1.72618]
[1778526018651,41.58,81857.49,0.0,-0.98749,1e-05,1.72267]
[1778526024745,41.58,81858.81,0.0,-0.98747,1e-05,1.725]
[1778526024804,41.58,81858.81,0.0,-0.98747,1e-05,1.725]
[1778526024810,41.58,81858.81,0.0,-0.98747,1e-05,1.725]
[1778526024844,41.58,81859.68,0.0,-0.98746,1e-05,1.72654]
[1778526026500,41.58,81862.74,0.0,-0.98741,1e-05,1.73196]
[1778526027884,41.58,81862.74,0.0,-0.98741,1e-05,1.73196]
[1778526027965,41.58,81862.74,0.0,-0.98741,1e-05,1.73196]
[1778526028075,41.58,81862.74,0.0,-0.98741,1e-05,1.73196]
[1778526028117,41.58,81871.88,0.0,-0.98728,1e-05,1.74823]
[1778526028507,41.58,81860.99,0.0,-0.98744,1e-05,1.72886]
[1778526029514,41.58,81860.76,0.0,-0.98744,1e-05,1.72845]
[1778526033661,41.58,81861.07,0.0,-0.98745,1e-05,1.72663]
[1778526033766,41.58,81861.07,0.0,-0.98745,1e-05,1.72663]
[1778526033810,41.58,81861.07,0.0,-0.98745,1e-05,1.72663]
[1778526033865,41.58,81862.69,0.0,-0.98743,1e-05,1.7295]
[1778526035557,41.58,81858.91,0.0,-0.98749,1e-05,1.72281]
[1778526038578,41.58,81856.86,0.0,-0.98752,1e-05,1.7192]
[1778526038810,41.58,81856.86,0.0,-0.98752,1e-05,1.7192]
[1778526039067,41.58,81856.86,0.0,-0.98752,1e-05,1.7192]
[1778526039117,41.58,81857.2,0.0,-0.98751,1e-05,1.7198]
[1778526045024,41.58,81859.55,0.0,-0.98748,1e-05,1.72395]
[1778526045058,41.58,81859.55,0.0,-0.98748,1e-05,1.72395]
[1778526045125,41.58,81864.6,0.0,-0.9874,1e-05,1.73289]
[1778526045286,41.58,81864.6,0.0,-0.9874,1e-05,1.73289]
[1778526045309,41.58,81864.6,0.0,-0.9874,1e-05,1.73289]
[1778526045626,41.58,81861.21,0.0,-0.98745,1e-05,1.72688]
[1778526050679,41.58,81859.52,0.0,-0.98748,1e-05,1.72389]
[1778526050808,41.58,81859.52,0.0,-0.98748,1e-05,1.72389]
[1778526052316,41.58,81859.93,0.0,-0.98747,1e-05,1.72462]
[1778526052558,41.58,81859.93,0.0,-0.98747,1e-05,1.72462]
[1778526052675,41.58,81860.64,0.0,-0.98746,1e-05,1.72587]
[1778526054632,41.58,81861.13,0.0,-0.98745,1e-05,1.72674]
[1778526054808,41.58,81861.13,0.0,-0.98745,1e-05,1.72674]
[1778526057710,41.58,81850.15,0.0,-0.98761,1e-05,1.70739]
[1778526058340,41.58,81850.15,0.0,-0.98761,1e-05,1.70739]
[1778526058561,41.58,81850.15,0.0,-0.98761,1e-05,1.70739]
[1778526058571,41.58,81850.15,0.0,-0.98761,1e-05,1.70739]
[1778526058807,41.58,81850.15,0.0,-0.98761,1e-05,1.70739]
[1778526058872,41.58,81847.07,0.0,-0.98766,1e-05,1.702]
[1778526061739,41.58,81850.73,0.0,-0.9876,1e-05,1.70841]
[1778526062746,41.58,81853.72,0.0,-0.98756,1e-05,1.71366]
[1778526063416,41.58,81853.72,0.0,-0.98756,1e-05,1.71366]
[1778526063559,41.58,81853.72,0.0,-0.98756,1e-05,1.71366]
[1778526063580,41.58,81853.72,0.0,-0.98756,1e-05,1.71366]
[1778526063807,41.58,81853.72,0.0,-0.98756,1e-05,1.71366]
[1778526063813,41.58,81858.75,0.0,-0.98749,1e-05,1.72253]
[1778526064760,41.58,81868.1,0.0,-0.98735,1e-05,1.73911]
[1778526065251,41.58,81868.1,0.0,-0.98735,1e-05,1.73911]
[1778526065307,41.58,81868.1,0.0,-0.98735,1e-05,1.73911]
[1778526066774,41.58,81867.44,0.0,-0.98736,1e-05,1.73794]
[1778526069796,41.58,81871.59,0.0,-0.9873,1e-05,1.74533]
[1778526070524,41.58,81871.59,0.0,-0.9873,1e-05,1.74533]
[1778526070567,41.58,81871.59,0.0,-0.9873,1e-05,1.74533]
[1778526070804,41.58,81876.46,0.0,-0.98723,1e-05,1.75404]
[1778526071812,41.58,81882.59,0.0,-0.98713,1e-05,1.76505]
[1778526072819,41.58,81877.44,0.0,-0.98721,1e-05,1.7558]
[1778526073826,41.58,81872.29,0.0,-0.98729,1e-05,1.74658]
[1778526074856,41.58,81872.29,0.0,-0.98729,1e-05,1.74658]
[1778526075060,41.58,81872.29,0.0,-0.98729,1e-05,1.74658]
[1778526075840,41.58,81868.04,0.0,-0.98735,1e-05,1.739]
[1778526079177,41.58,81869.38,0.0,-0.98733,1e-05,1.74139]
[1778526078861,41.58,81872.19,0.0,-0.98729,1e-05,1.7464]
[1778526079308,41.58,81872.19,0.0,-0.98729,1e-05,1.7464]
[1778526079456,41.58,81872.19,0.0,-0.98729,1e-05,1.7464]
[1778526079558,41.58,81872.19,0.0,-0.98729,1e-05,1.7464]
[1778526079868,41.58,81872.8,0.0,-0.98728,1e-05,1.74749]
[1778526083169,41.58,81870.78,0.0,-0.98731,1e-05,1.74389]
[1778526082889,41.58,81876.61,0.0,-0.98722,1e-05,1.75431]
[1778526083311,41.58,81876.61,0.0,-0.98722,1e-05,1.75431]
[1778526083379,41.58,81876.61,0.0,-0.98722,1e-05,1.75431]
[1778526083557,41.58,81876.61,0.0,-0.98722,1e-05,1.75431]
[1778526083896,41.58,81874.94,0.0,-0.98725,1e-05,1.75132]
[1778526084903,41.58,81871.4,0.0,-0.9873,1e-05,1.74499]
[1778526088414,41.58,81870.8,0.0,-0.98731,1e-05,1.74392]
[1778526088559,41.58,81870.8,0.0,-0.98731,1e-05,1.74392]
[1778526088713,41.58,81870.8,0.0,-0.98731,1e-05,1.74392]
[1778526088808,41.58,81870.8,0.0,-0.98731,1e-05,1.74392]
[1778526088931,41.58,81871.71,0.0,-0.9873,1e-05,1.74555]
[1778526093966,41.58,81870.89,0.0,-0.98733,1e-05,1.7417]
[1778526095037,41.58,81870.89,0.0,-0.98733,1e-05,1.7417]
[1778526095060,41.58,81870.89,0.0,-0.98733,1e-05,1.7417]
[1778526095067,41.58,81871.37,0.0,-0.98732,1e-05,1.74256]
[1778526095582,41.58,81871.37,0.0,-0.98732,1e-05,1.74256]
[1778526095810,41.58,81871.37,0.0,-0.98732,1e-05,1.74256]
[1778526102022,41.58,81870.72,0.0,-0.98733,1e-05,1.7414]
[1778526107057,41.58,81866.87,0.0,-0.98739,1e-05,1.73455]
[1778526108343,41.58,81866.47,0.0,-0.98739,1e-05,1.73384]
[1778526108557,41.58,81866.47,0.0,-0.98739,1e-05,1.73384]
[1778526108877,41.58,81866.47,0.0,-0.98739,1e-05,1.73384]
[1778526109059,41.58,81866.47,0.0,-0.98739,1e-05,1.73384]
[1778526109071,41.58,81866.3,0.0,-0.98739,1e-05,1.73354]
[1778526114008,41.58,81867.67,0.0,-0.98737,1e-05,1.73597]
[1778526114106,41.58,81865.22,0.0,-0.98741,1e-05,1.73162]
[1778526114953,41.58,81865.22,0.0,-0.98741,1e-05,1.73162]
[1778526115059,41.58,81865.22,0.0,-0.98741,1e-05,1.73162]
[1778526115113,41.58,81862.59,0.0,-0.98745,1e-05,1.72696]
[1778526115524,41.58,81862.59,0.0,-0.98745,1e-05,1.72696]
[1778526115558,41.58,81862.59,0.0,-0.98745,1e-05,1.72696]
[1778526117127,41.58,81860.41,0.0,-0.98748,1e-05,1.7231]
[1778526118134,41.58,81858.05,0.0,-0.98751,1e-05,1.71894]
[1778526122162,41.58,81853.65,0.0,-0.98758,1e-05,1.71119]
[1778526123169,41.58,81850.59,0.0,-0.98762,1e-05,1.70582]
[1778526123416,41.58,81850.59,0.0,-0.98762,1e-05,1.70582]
[1778526123557,41.58,81850.59,0.0,-0.98762,1e-05,1.70582]
[1778526124176,41.58,81844.56,0.0,-0.98771,1e-05,1.69527]
[1778526125183,41.58,81839.35,0.0,-0.98779,1e-05,1.6862]
[1778526126190,41.58,81833.65,0.0,-0.98787,1e-05,1.67633]
[1778526126804,41.58,81833.65,0.0,-0.98787,1e-05,1.67633]
[1778526127061,41.58,81833.65,0.0,-0.98787,1e-05,1.67633]
[1778526129212,41.58,81827.13,0.0,-0.98796,1e-05,1.66508]
[1778526130218,41.58,81822.31,0.0,-0.98803,1e-05,1.65681]
[1778526131225,41.58,81812.71,0.0,-0.98816,1e-05,1.64043]
[1778526132233,41.58,81811.57,0.0,-0.98818,1e-05,1.63849]
[1778526133239,41.58,81799.34,0.0,-0.98835,1e-05,1.61783]
[1778526134246,41.58,81797.46,0.0,-0.98837,1e-05,1.61468]
[1778526139284,41.58,81796.1,0.0,-0.98839,1e-05,1.6124]
[1778526139397,41.58,81796.1,0.0,-0.98839,1e-05,1.6124]
[1778526139561,41.58,81796.1,0.0,-0.98839,1e-05,1.6124]
[1778526140291,41.58,81795.58,0.0,-0.9884,1e-05,1.61152]
[1778526140580,41.58,81795.58,0.0,-0.9884,1e-05,1.61152]
[1778526140807,41.58,81795.58,0.0,-0.9884,1e-05,1.61152]
[1778526141298,41.58,81787.75,0.0,-0.98851,1e-05,1.59845]
[1778526142306,41.58,81778.99,0.0,-0.98863,1e-05,1.58392]
[1778526143312,41.58,81771.23,0.0,-0.98873,1e-05,1.57114]
[1778526144319,41.58,81770.57,0.0,-0.98874,1e-05,1.57005]
[1778526145142,41.58,81770.57,0.0,-0.98874,1e-05,1.57005]
[1778526145308,41.58,81770.57,0.0,-0.98874,1e-05,1.57005]
[1778526145326,41.58,81771.81,0.0,-0.98872,1e-05,1.57209]
[1778526146300,41.58,81771.81,0.0,-0.98872,1e-05,1.57209]
[1778526146308,41.58,81771.81,0.0,-0.98872,1e-05,1.57209]
[1778526147340,41.58,81774.2,0.0,-0.98869,1e-05,1.57602]
[1778526148913,41.58,81774.2,0.0,-0.98869,1e-05,1.57602]
[1778526152871,41.58,81775.07,0.0,-0.98869,1e-05,1.57523]
[1778526152972,41.58,81775.34,0.0,-0.98869,1e-05,1.57567]
[1778526153640,41.58,81775.34,0.0,-0.98869,1e-05,1.57567]
[1778526153741,41.58,81752.65,0.0,-0.98899,1e-05,1.53868]
[1778526154390,41.58,81748.89,0.0,-0.98904,1e-05,1.53262]
[1778526155398,41.58,81743.86,0.0,-0.98911,1e-05,1.52454]
[1778526156926,41.58,81743.86,0.0,-0.98911,1e-05,1.52454]
[1778526156974,41.58,81742.74,0.0,-0.98912,1e-05,1.52274]
[1778526158418,41.58,81741.02,0.0,-0.98914,1e-05,1.51999]
[1778526159455,41.58,81732.14,0.0,-0.98926,1e-05,1.50584]
[1778526160434,41.58,81725.05,0.0,-0.98935,1e-05,1.49463]
[1778526161523,41.58,81733.81,0.0,-0.98924,1e-05,1.5085]
[1778526162449,41.58,81743.79,0.0,-0.98911,1e-05,1.52443]
[1778526163457,41.58,81752.11,0.0,-0.989,1e-05,1.53781]
[1778526164921,41.58,81752.11,0.0,-0.989,1e-05,1.53781]
[1778526165223,41.58,81751.27,0.0,-0.98901,1e-05,1.53645]
[1778526166798,41.58,81751.62,0.0,-0.98901,1e-05,1.53702]
[1778526167015,41.58,81751.62,0.0,-0.98901,1e-05,1.53702]
[1778526167158,41.58,81751.62,0.0,-0.98901,1e-05,1.53702]
[1778526167190,41.58,81756.59,0.0,-0.98894,1e-05,1.54505]
[1778526169775,41.58,81757.35,0.0,-0.98893,1e-05,1.54628]
[1778526169807,41.58,81757.35,0.0,-0.98893,1e-05,1.54628]
[1778526169876,41.58,81760.96,0.0,-0.98888,1e-05,1.55215]
[1778526171250,41.58,81760.96,0.0,-0.98888,1e-05,1.55215]
[1778526171318,41.58,81760.96,0.0,-0.98888,1e-05,1.55215]
[1778526171303,41.58,81764.48,0.0,-0.98884,1e-05,1.55788]
[1778526171512,41.58,81769.76,0.0,-0.98877,1e-05,1.56651]
[1778526172519,41.58,81773.39,0.0,-0.98872,1e-05,1.57247]
[1778526175540,41.58,81764.44,0.0,-0.98884,1e-05,1.55781]
[1778526176549,41.58,81751.6,0.0,-0.98901,1e-05,1.53698]
[1778526177556,41.58,81764.02,0.0,-0.98884,1e-05,1.55713]
[1778526178954,41.58,81764.02,0.0,-0.98884,1e-05,1.55713]
[1778526179062,41.58,81764.02,0.0,-0.98884,1e-05,1.55713]
[1778526179163,41.58,81763.21,0.0,-0.98885,1e-05,1.55581]
[1778526184240,41.58,81763.25,0.0,-0.98885,1e-05,1.55587]
[1778526184307,41.58,81763.25,0.0,-0.98885,1e-05,1.55587]
[1778526184336,41.58,81762.86,0.0,-0.98886,1e-05,1.55524]
[1778526184974,41.58,81762.86,0.0,-0.98886,1e-05,1.55524]
[1778526185058,41.58,81762.86,0.0,-0.98886,1e-05,1.55524]
[1778526186619,41.58,81767.31,0.0,-0.9888,1e-05,1.5625]
[1778526187626,41.58,81764.91,0.0,-0.98883,1e-05,1.55858]
[1778526189988,41.58,81764.94,0.0,-0.98883,1e-05,1.55863]
[1778526190063,41.58,81764.94,0.0,-0.98883,1e-05,1.55863]
[1778526191657,41.58,81769.14,0.0,-0.98877,1e-05,1.56549]
[1778526192663,41.58,81775.96,0.0,-0.98868,1e-05,1.57669]
[1778526194134,41.58,81775.96,0.0,-0.98868,1e-05,1.57669]
[1778526194308,41.58,81775.96,0.0,-0.98868,1e-05,1.57669]
[1778526194391,41.58,81784.97,0.0,-0.98856,1e-05,1.59159]
[1778526200342,41.58,81786.27,0.0,-0.98854,1e-05,1.59374]
[1778526200723,41.58,81784.7,0.0,-0.98856,1e-05,1.59114]
[1778526201741,41.58,81784.7,0.0,-0.98856,1e-05,1.59114]
[1778526201810,41.58,81784.7,0.0,-0.98856,1e-05,1.59114]
[1778526201911,41.58,81779.34,0.0,-0.98864,1e-05,1.58227]
[1778526203340,41.58,81779.34,0.0,-0.98864,1e-05,1.58227]
[1778526203558,41.58,81778.89,0.0,-0.98864,1e-05,1.58152]
[1778526208174,41.58,81781.44,0.0,-0.98861,1e-05,1.58574]
[1778526208309,41.58,81781.44,0.0,-0.98861,1e-05,1.58574]
[1778526208339,41.58,81783.24,0.0,-0.98858,1e-05,1.58872]
[1778526208777,41.58,81781.77,0.0,-0.9886,1e-05,1.58628]
[1778526209784,41.58,81773.48,0.0,-0.98872,1e-05,1.57261]
[1778526210791,41.58,81771.75,0.0,-0.98874,1e-05,1.56977]
[1778526211798,41.58,81770.42,0.0,-0.98877,1e-05,1.56538]
[1778526212812,41.58,81770.42,0.0,-0.98877,1e-05,1.56538]
[1778526212854,41.58,81770.42,0.0,-0.98877,1e-05,1.56538]
[1778526213058,41.58,81770.42,0.0,-0.98877,1e-05,1.56538]
[1778526213068,41.58,81769.01,0.0,-0.98879,1e-05,1.56307]
[1778526216735,41.58,81768.73,0.0,-0.98879,1e-05,1.56261]
[1778526220412,41.58,81770.63,0.0,-0.98877,1e-05,1.56572]
[1778526219854,41.58,81774.62,0.0,-0.98872,1e-05,1.57226]
[1778526220558,41.58,81774.62,0.0,-0.98872,1e-05,1.57226]
[1778526223400,41.58,81776.88,0.0,-0.98869,1e-05,1.57598]
[1778526223557,41.58,81776.1,0.0,-0.9887,1e-05,1.5747]
[1778526224953,41.58,81778.16,0.0,-0.98867,1e-05,1.57809]
[1778526225057,41.58,81778.16,0.0,-0.98867,1e-05,1.57809]
[1778526225159,41.58,81777.1,0.0,-0.98868,1e-05,1.57634]
[1778526229351,41.58,81775.07,0.0,-0.98871,1e-05,1.573]
[1778526229559,41.58,81775.67,0.0,-0.9887,1e-05,1.57399]
[1778526235426,41.58,81775.34,0.0,-0.98871,1e-05,1.57345]
[1778526235557,41.58,81776.83,0.0,-0.98869,1e-05,1.5759]
[1778526237661,41.58,81776.18,0.0,-0.98869,1e-05,1.57483]
[1778526237808,41.58,81776.18,0.0,-0.98869,1e-05,1.57483]
[1778526237980,41.58,81776.57,0.0,-0.98869,1e-05,1.57547]
[1778526239094,41.58,81776.57,0.0,-0.98869,1e-05,1.57547]
[1778526239309,41.58,81776.57,0.0,-0.98869,1e-05,1.57547]
[1778526239410,41.58,81773.34,0.0,-0.98873,1e-05,1.57016]
[1778526241896,41.58,81774.63,0.0,-0.98872,1e-05,1.57228]
[1778526242057,41.58,81774.63,0.0,-0.98872,1e-05,1.57228]
[1778526242117,41.58,81773.71,0.0,-0.98873,1e-05,1.57077]
[1778526248433,41.58,81775.34,0.0,-0.98871,1e-05,1.57345]
[1778526248558,41.58,81775.34,0.0,-0.98871,1e-05,1.57345]
[1778526252081,41.58,81779.88,0.0,-0.98864,1e-05,1.58093]
[1778526253399,41.58,81779.88,0.0,-0.98864,1e-05,1.58093]
[1778526253557,41.58,81780.19,0.0,-0.98864,1e-05,1.58144]
[1778526254095,41.58,81780.05,0.0,-0.98864,1e-05,1.58121]
[1778526255102,41.58,81784.31,0.0,-0.98858,1e-05,1.58825]
[1778526255661,41.58,81784.31,0.0,-0.98858,1e-05,1.58825]
[1778526255817,41.58,81784.31,0.0,-0.98858,1e-05,1.58825]
[1778526261144,41.58,81786.04,0.0,-0.98856,1e-05,1.59112]
[1778526265584,41.58,81785.8,0.0,-0.98856,1e-05,1.59072]
[1778526265809,41.58,81785.8,0.0,-0.98856,1e-05,1.59072]
[1778526266180,41.58,81786.0,0.0,-0.98856,1e-05,1.59105]
[1778526271215,41.58,81786.06,0.0,-0.98858,1e-05,1.58892]
[1778526272811,41.58,81786.8,0.0,-0.98857,1e-05,1.59014]
[1778526273058,41.58,81786.8,0.0,-0.98857,1e-05,1.59014]
[1778526274707,41.58,81788.47,0.0,-0.98854,1e-05,1.59291]
[1778526274810,41.58,81788.47,0.0,-0.98854,1e-05,1.59291]
[1778526275243,41.58,81787.57,0.0,-0.98856,1e-05,1.59142]
[1778526280278,41.58,81787.8,0.0,-0.98855,1e-05,1.5918]
[1778526282686,41.58,81787.93,0.0,-0.98855,1e-05,1.59202]
[1778526282811,41.58,81787.93,0.0,-0.98855,1e-05,1.59202]
[1778526283299,41.58,81776.15,0.0,-0.98871,1e-05,1.57256]
[1778526284306,41.58,81775.15,0.0,-0.98872,1e-05,1.57091]
[1778526287471,41.58,81774.71,0.0,-0.98873,1e-05,1.57019]
[1778526287331,41.58,81765.33,0.0,-0.98885,1e-05,1.55485]
[1778526287562,41.58,81765.33,0.0,-0.98885,1e-05,1.55485]
[1778526288338,41.58,81768.5,0.0,-0.98881,1e-05,1.56002]
[1778526289444,41.58,81768.5,0.0,-0.98881,1e-05,1.56002]
[1778526289557,41.58,81768.35,0.0,-0.98881,1e-05,1.55978]
[1778526290352,41.58,81768.21,0.0,-0.98882,1e-05,1.55955]
[1778526295387,41.58,81766.26,0.0,-0.98884,1e-05,1.55637]
[1778526300422,41.58,81769.0,0.0,-0.98881,1e-05,1.56084]
[1778526302436,41.58,81771.93,0.0,-0.98877,1e-05,1.56563]
[1778526303443,41.58,81768.98,0.0,-0.98881,1e-05,1.56081]
[1778526304450,41.58,81763.07,0.0,-0.98888,1e-05,1.55117]
[1778526304812,41.58,81763.07,0.0,-0.98888,1e-05,1.55117]
[1778526305182,41.58,81763.07,0.0,-0.98888,1e-05,1.55117]
[1778526305311,41.58,81763.07,0.0,-0.98888,1e-05,1.55117]
[1778526305457,41.58,81762.57,0.0,-0.98889,1e-05,1.55036]
[1778526307471,41.58,81770.75,0.0,-0.98878,1e-05,1.5637]
[1778526308947,41.58,81770.19,0.0,-0.98879,1e-05,1.56278]
[1778526309071,41.58,81770.19,0.0,-0.98879,1e-05,1.56278]
[1778526310492,41.58,81780.02,0.0,-0.98866,1e-05,1.57893]
[1778526311499,41.58,81782.41,0.0,-0.98863,1e-05,1.58287]
[1778526311997,41.58,81782.41,0.0,-0.98863,1e-05,1.58287]
[1778526312067,41.58,81782.41,0.0,-0.98863,1e-05,1.58287]
[1778526312506,41.58,81782.19,0.0,-0.98863,1e-05,1.58251]
[1778526316739,41.58,81783.3,0.0,-0.98861,1e-05,1.58435]
[1778526316780,41.58,81783.3,0.0,-0.98861,1e-05,1.58435]
[1778526316811,41.58,81783.3,0.0,-0.98861,1e-05,1.58435]
[1778526316891,41.58,81783.05,0.0,-0.98862,1e-05,1.58393]
[1778526320562,41.58,81788.95,0.0,-0.98854,1e-05,1.59371]
[1778526322087,41.58,81788.95,0.0,-0.98854,1e-05,1.59371]
[1778526322146,41.58,81788.95,0.0,-0.98854,1e-05,1.59371]
[1778526322308,41.58,81788.95,0.0,-0.98854,1e-05,1.59371]
[1778526322409,41.58,81789.55,0.0,-0.98853,1e-05,1.59471]
[1778526327611,41.58,81789.54,0.0,-0.98853,1e-05,1.59469]
[1778526329595,41.58,81792.23,0.0,-0.98849,1e-05,1.59917]
[1778526329605,41.58,81792.23,0.0,-0.98849,1e-05,1.59917]
[1778526329808,41.58,81792.23,0.0,-0.98849,1e-05,1.59917]
[1778526330159,41.58,81791.47,0.0,-0.9885,1e-05,1.5979]
[1778526331643,41.58,81798.65,0.0,-0.98842,1e-05,1.60763]
[1778526332649,41.58,81804.15,0.0,-0.98834,1e-05,1.61686]
[1778526334277,41.58,81804.15,0.0,-0.98834,1e-05,1.61686]
[1778526334280,41.58,81804.15,0.0,-0.98834,1e-05,1.61686]
[1778526334310,41.58,81804.15,0.0,-0.98834,1e-05,1.61686]
[1778526334410,41.58,81802.88,0.0,-0.98836,1e-05,1.61473]
[1778526335108,41.58,81795.93,0.0,-0.98846,1e-05,1.60309]
[1778526335670,41.58,81789.37,0.0,-0.98855,1e-05,1.59217]
[1778526337668,41.58,81788.57,0.0,-0.98856,1e-05,1.59084]
[1778526337810,41.58,81788.57,0.0,-0.98856,1e-05,1.59084]
[1778526337910,41.58,81788.36,0.0,-0.98856,1e-05,1.59049]
[1778526339698,41.58,81802.24,0.0,-0.98837,1e-05,1.61365]
[1778526341084,41.58,81802.24,0.0,-0.98837,1e-05,1.61365]
[1778526341087,41.58,81802.24,0.0,-0.98837,1e-05,1.61365]
[1778526341309,41.58,81802.24,0.0,-0.98837,1e-05,1.61365]
[1778526341406,41.58,81802.2,0.0,-0.98837,1e-05,1.61358]
[1778526344735,41.58,81806.0,0.0,-0.98832,1e-05,1.61997]
[1778526347235,41.58,81805.22,0.0,-0.98833,1e-05,1.61866]
[1778526347724,41.58,81805.96,0.0,-0.98832,1e-05,1.6199]
[1778526347784,41.58,81805.96,0.0,-0.98832,1e-05,1.6199]
[1778526347811,41.58,81805.96,0.0,-0.98832,1e-05,1.6199]
[1778526347812,41.58,81805.38,0.0,-0.98833,1e-05,1.61893]
[1778526353915,41.58,81805.3,0.0,-0.98833,1e-05,1.61879]
[1778526353965,41.58,81805.3,0.0,-0.98833,1e-05,1.61879]
[1778526354059,41.58,81805.3,0.0,-0.98833,1e-05,1.61879]
[1778526354158,41.58,81806.18,0.0,-0.98832,1e-05,1.62027]
[1778526355813,41.58,81812.43,0.0,-0.98823,1e-05,1.63083]
[1778526360848,41.58,81816.46,0.0,-0.98817,1e-05,1.63766]
[1778526362924,41.58,81832.16,0.0,-0.98795,1e-05,1.66449]
[1778526363879,41.58,81852.09,0.0,-0.98767,1e-05,1.69906]
[1778526364886,41.58,81854.74,0.0,-0.98763,1e-05,1.7037]
[1778526365893,41.58,81858.34,0.0,-0.98758,1e-05,1.71002]
[1778526366901,41.58,81863.54,0.0,-0.9875,1e-05,1.71918]
[1778526369922,41.58,81866.09,0.0,-0.98746,1e-05,1.72369]
[1778526371936,41.58,81870.0,0.0,-0.98741,1e-05,1.73061]
[1778526372885,41.58,81870.0,0.0,-0.98741,1e-05,1.73061]
[1778526373067,41.58,81870.0,0.0,-0.98741,1e-05,1.73061]
[1778526375964,41.58,81874.19,0.0,-0.98734,1e-05,1.73806]
[1778526377975,41.58,81874.36,0.0,-0.98734,1e-05,1.73837]
[1778526378059,41.58,81874.36,0.0,-0.98734,1e-05,1.73837]
[1778526378160,41.58,81873.37,0.0,-0.98736,1e-05,1.7366]
[1778526384521,41.58,81874.98,0.0,-0.98733,1e-05,1.73947]
[1778526384559,41.58,81874.98,0.0,-0.98733,1e-05,1.73947]
[1778526384574,41.58,81877.88,0.0,-0.98729,1e-05,1.74464]
[1778526389056,41.58,81875.02,0.0,-0.98733,1e-05,1.73954]
[1778526395578,41.58,81872.95,0.0,-0.98738,1e-05,1.73348]
[1778526397039,41.58,81872.86,0.0,-0.98738,1e-05,1.73332]
[1778526397064,41.58,81872.86,0.0,-0.98738,1e-05,1.73332]
[1778526397204,41.58,81872.86,0.0,-0.98738,1e-05,1.73332]
[1778526397309,41.58,81872.86,0.0,-0.98738,1e-05,1.73332]
[1778526397411,41.58,81872.9,0.0,-0.98738,1e-05,1.73339]
[1778526403154,41.58,81873.01,0.0,-0.98738,1e-05,1.73359]
[1778526408189,41.58,81873.01,0.0,-0.98738,1e-05,1.73359]
[1778526409487,41.58,81873.01,0.0,-0.98738,1e-05,1.73359]
[1778526409557,41.58,81873.01,0.0,-0.98738,1e-05,1.73359]
[1778526412220,41.58,81879.32,0.0,-0.98728,1e-05,1.74483]
[1778526413226,41.58,81882.47,0.0,-0.98724,1e-05,1.75046]
[1778526414582,41.58,81882.47,0.0,-0.98724,1e-05,1.75046]
[1778526414763,41.58,81881.67,0.0,-0.98725,1e-05,1.74903]
[1778526414812,41.58,81881.67,0.0,-0.98725,1e-05,1.74903]
[1778526415240,41.58,81882.48,0.0,-0.98724,1e-05,1.75048]
[1778526420275,41.58,81882.95,0.0,-0.98723,1e-05,1.75132]
[1778526424303,41.58,81875.46,0.0,-0.98734,1e-05,1.73794]
[1778526425311,41.58,81883.77,0.0,-0.98722,1e-05,1.75279]
[1778526426324,41.58,81895.78,0.0,-0.98704,2e-05,1.77443]
[1778526427331,41.58,81902.26,0.0,-0.98694,2e-05,1.78619]
[1778526428337,41.58,81910.39,0.0,-0.98682,2e-05,1.80103]
[1778526429344,41.58,81911.04,0.0,-0.98681,2e-05,1.80222]
[1778526429849,41.58,81911.04,0.0,-0.98681,2e-05,1.80222]
[1778526430062,41.58,81911.04,0.0,-0.98681,2e-05,1.80222]
[1778526430081,41.58,81911.04,0.0,-0.98681,2e-05,1.80222]
[1778526430309,41.58,81911.04,0.0,-0.98681,2e-05,1.80222]
[1778526430352,41.58,81910.34,0.0,-0.98682,2e-05,1.80094]
[1778526432366,41.58,81913.2,0.0,-0.98677,2e-05,1.80619]
[1778526435366,41.58,81911.56,0.0,-0.9868,2e-05,1.80318]
[1778526435559,41.58,81911.56,0.0,-0.9868,2e-05,1.80318]
[1778526437401,41.58,81914.53,0.0,-0.98675,2e-05,1.80863]
[1778526440192,41.58,81914.72,0.0,-0.98675,2e-05,1.80898]
[1778526445457,41.58,81915.54,0.0,-0.98674,2e-05,1.81049]
[1778526445898,41.58,81915.54,0.0,-0.98674,2e-05,1.81049]
[1778526446057,41.58,81915.54,0.0,-0.98674,2e-05,1.81049]
[1778526446421,41.58,81915.54,0.0,-0.98674,2e-05,1.81049]
[1778526446560,41.58,81915.54,0.0,-0.98674,2e-05,1.81049]
[1778526446661,41.58,81915.73,0.0,-0.98673,2e-05,1.81084]
[1778526450654,41.58,81918.22,0.0,-0.98669,2e-05,1.81542]
[1778526450492,41.58,81922.92,0.0,-0.98662,2e-05,1.8241]
[1778526450809,41.58,81922.92,0.0,-0.98662,2e-05,1.8241]
[1778526459555,41.58,81914.46,0.0,-0.98677,2e-05,1.80606]
[1778526460562,41.58,81913.04,0.0,-0.98679,2e-05,1.80345]
[1778526461569,41.58,81908.97,0.0,-0.98685,2e-05,1.796]
[1778526462530,41.58,81908.97,0.0,-0.98685,2e-05,1.796]
[1778526462559,41.58,81908.97,0.0,-0.98685,2e-05,1.796]
[1778526463583,41.58,81919.88,0.0,-0.98669,2e-05,1.81603]
[1778526463835,41.58,81919.88,0.0,-0.98669,2e-05,1.81603]
[1778526464026,41.58,81919.88,0.0,-0.98669,2e-05,1.81603]
[1778526464428,41.58,81919.88,0.0,-0.98669,2e-05,1.81603]
[1778526464557,41.58,81919.88,0.0,-0.98669,2e-05,1.81603]
[1778526464590,41.58,81922.28,0.0,-0.98665,2e-05,1.82046]
[1778526466605,41.58,81928.14,0.0,-0.98656,2e-05,1.83131]
[1778526467613,41.58,81928.14,0.0,-0.98656,2e-05,1.83131]
[1778526467808,41.58,81930.79,0.0,-0.98652,2e-05,1.83624]
[1778526468419,41.58,81930.79,0.0,-0.98652,2e-05,1.83624]
[1778526468558,41.58,81930.79,0.0,-0.98652,2e-05,1.83624]
[1778526468619,41.58,81929.8,0.0,-0.98653,2e-05,1.8344]
[1778526473653,41.58,81931.67,0.0,-0.9865,2e-05,1.83787]
[1778526474660,41.58,81934.78,0.0,-0.98645,2e-05,1.84367]
[1778526475667,41.58,81938.96,0.0,-0.98639,2e-05,1.85148]
[1778526478576,41.58,81940.73,0.0,-0.98636,2e-05,1.8548]
[1778526478688,41.58,81943.54,0.0,-0.98632,2e-05,1.86008]
[1778526478812,41.58,81943.54,0.0,-0.98632,2e-05,1.86008]
[1778526482937,41.58,81944.17,0.0,-0.98631,2e-05,1.86126]
[1778526483058,41.58,81944.17,0.0,-0.98631,2e-05,1.86126]
[1778526483163,41.58,81944.17,0.0,-0.98631,2e-05,1.86126]
[1778526483309,41.58,81944.17,0.0,-0.98631,2e-05,1.86126]
[1778526483410,41.58,81942.11,0.0,-0.98634,2e-05,1.85739]
[1778526486744,41.58,81950.85,0.0,-0.9862,2e-05,1.87385]
[1778526488414,41.58,81950.85,0.0,-0.9862,2e-05,1.87385]
[1778526488557,41.58,81950.85,0.0,-0.9862,2e-05,1.87385]
[1778526488651,41.58,81955.52,0.0,-0.98613,2e-05,1.8827]
[1778526493686,41.58,81957.44,0.0,-0.98609,2e-05,1.88634]
[1778526493812,41.58,81958.23,0.0,-0.98608,2e-05,1.88784]
[1778526495836,41.58,81958.58,0.0,-0.98608,2e-05,1.88851]
[1778526496065,41.58,81958.58,0.0,-0.98608,2e-05,1.88851]
[1778526496147,41.58,81958.58,0.0,-0.98608,2e-05,1.88851]
[1778526496161,41.58,81948.27,0.0,-0.98624,2e-05,1.86898]
[1778526496814,41.58,81940.84,0.0,-0.98636,2e-05,1.85501]
[1778526497822,41.58,81929.19,0.0,-0.98654,2e-05,1.83326]
[1778526498828,41.58,81922.45,0.0,-0.98665,2e-05,1.82077]
[1778526499835,41.58,81910.47,0.0,-0.98683,2e-05,1.79874]
[1778526500842,41.58,81905.73,0.0,-0.9869,2e-05,1.79008]
[1778526502724,41.58,81905.73,0.0,-0.9869,2e-05,1.79008]
[1778526502784,41.58,81903.92,0.0,-0.98693,2e-05,1.78679]
[1778526502812,41.58,81903.92,0.0,-0.98693,2e-05,1.78679]
[1778526505877,41.58,81898.22,0.0,-0.98702,2e-05,1.77643]
[1778526507393,41.58,81898.22,0.0,-0.98702,2e-05,1.77643]
[1778526507563,41.58,81898.22,0.0,-0.98702,2e-05,1.77643]
[1778526507602,41.58,81897.79,0.0,-0.98702,2e-05,1.77565]
[1778526510912,41.58,81889.44,0.0,-0.98715,2e-05,1.76058]
[1778526512502,41.58,81889.44,0.0,-0.98715,2e-05,1.76058]
[1778526512557,41.58,81889.44,0.0,-0.98715,2e-05,1.76058]
[1778526512603,41.58,81887.89,0.0,-0.98719,1e-05,1.75539]
[1778526513933,41.58,81894.27,0.0,-0.98709,2e-05,1.76688]
[1778526517519,41.58,81896.24,0.0,-0.98706,2e-05,1.77043]
[1778526518166,41.58,81896.24,0.0,-0.98706,2e-05,1.77043]
[1778526518308,41.58,81896.24,0.0,-0.98706,2e-05,1.77043]
[1778526518952,41.58,81897.73,0.0,-0.98704,2e-05,1.77313]
[1778526519059,41.58,81897.73,0.0,-0.98704,2e-05,1.77313]
[1778526519160,41.58,81897.48,0.0,-0.98705,2e-05,1.77268]
[1778526525010,41.58,81896.88,0.0,-0.98706,2e-05,1.77159]
[1778526530045,41.58,81896.85,0.0,-0.98706,2e-05,1.77154]
[1778526532795,41.58,81897.03,0.0,-0.98705,2e-05,1.77186]
[1778526532811,41.58,81897.03,0.0,-0.98705,2e-05,1.77186]
[1778526535129,41.58,81903.04,0.0,-0.98696,2e-05,1.78276]
[1778526536163,41.58,81903.04,0.0,-0.98696,2e-05,1.78276]
[1778526536308,41.58,81903.04,0.0,-0.98696,2e-05,1.78276]
[1778526536325,41.58,81902.79,0.0,-0.98697,2e-05,1.78231]
[1778526537143,41.58,81906.63,0.0,-0.98691,2e-05,1.7893]
[1778526539740,41.58,81907.75,0.0,-0.98689,2e-05,1.79134]
[1778526539816,41.58,81908.77,0.0,-0.98687,2e-05,1.7932]
[1778526545199,41.58,81906.22,0.0,-0.98691,2e-05,1.78855]
[1778526545793,41.58,81906.22,0.0,-0.98691,2e-05,1.78855]
[1778526545809,41.58,81906.22,0.0,-0.98691,2e-05,1.78855]
[1778526546962,41.58,81905.65,0.0,-0.98692,2e-05,1.78751]
[1778526547060,41.58,81905.65,0.0,-0.98692,2e-05,1.78751]
[1778526547213,41.58,81905.3,0.0,-0.98693,2e-05,1.78687]
[1778526552248,41.58,81907.76,0.0,-0.98689,2e-05,1.79136]
[1778526553796,41.58,81907.72,0.0,-0.98689,2e-05,1.79128]
[1778526553810,41.58,81907.72,0.0,-0.98689,2e-05,1.79128]
[1778526554329,41.58,81907.72,0.0,-0.98689,2e-05,1.79128]
[1778526554558,41.58,81907.72,0.0,-0.98689,2e-05,1.79128]
[1778526554616,41.58,81907.71,0.0,-0.98689,2e-05,1.79126]
[1778526559768,41.58,81906.47,0.0,-0.98691,2e-05,1.789]
[1778526559810,41.58,81907.69,0.0,-0.98689,2e-05,1.79123]
[1778526565339,41.58,81906.72,0.0,-0.98691,2e-05,1.78946]
[1778526566162,41.58,81906.72,0.0,-0.98691,2e-05,1.78946]
[1778526569367,41.58,81909.84,0.0,-0.98686,2e-05,1.79515]
[1778526569851,41.58,81909.84,0.0,-0.98686,2e-05,1.79515]
[1778526570061,41.58,81909.84,0.0,-0.98686,2e-05,1.79515]
[1778526571107,41.58,81908.45,0.0,-0.98688,2e-05,1.79262]
[1778526571308,41.58,81908.45,0.0,-0.98688,2e-05,1.79262]
[1778526571381,41.58,81908.28,0.0,-0.9869,2e-05,1.78987]
[1778526576182,41.58,81907.97,0.0,-0.9869,2e-05,1.78931]
[1778526576308,41.58,81907.97,0.0,-0.9869,2e-05,1.78931]
[1778526581451,41.58,81909.34,0.0,-0.98688,2e-05,1.79181]
[1778526582190,41.58,81909.34,0.0,-0.98688,2e-05,1.79181]
[1778526582311,41.58,81909.34,0.0,-0.98688,2e-05,1.79181]
[1778526582459,41.58,81909.02,0.0,-0.98689,2e-05,1.79122]
[1778526588500,41.58,81908.6,0.0,-0.98689,2e-05,1.79046]
[1778526589395,41.58,81908.6,0.0,-0.98689,2e-05,1.79046]
[1778526589566,41.58,81908.6,0.0,-0.98689,2e-05,1.79046]
[1778526589598,41.58,81912.28,0.0,-0.98684,2e-05,1.79718]
[1778526590514,41.58,81915.55,0.0,-0.98679,2e-05,1.80317]
[1778526591806,41.58,81915.55,0.0,-0.98679,2e-05,1.80317]
[1778526591521,41.58,81921.03,0.0,-0.9867,2e-05,1.81324]
[1778526592058,41.58,81921.03,0.0,-0.9867,2e-05,1.81324]
[1778526592528,41.58,81921.59,0.0,-0.98669,2e-05,1.81428]
[1778526597563,41.58,81921.85,0.0,-0.98669,2e-05,1.81476]
[1778526598527,41.58,81921.85,0.0,-0.98669,2e-05,1.81476]
[1778526598558,41.58,81921.85,0.0,-0.98669,2e-05,1.81476]
[1778526601591,41.58,81929.04,0.0,-0.98658,2e-05,1.82805]
[1778526602598,41.58,81933.97,0.0,-0.9865,2e-05,1.83721]
[1778526603605,41.58,81915.39,0.0,-0.98679,2e-05,1.80288]
[1778526604612,41.58,81916.4,0.0,-0.98677,2e-05,1.80473]
[1778526604831,41.58,81916.4,0.0,-0.98677,2e-05,1.80473]
[1778526606809,41.58,81915.46,0.0,-0.98679,2e-05,1.80301]
[1778526606847,41.58,81915.09,0.0,-0.98679,2e-05,1.80233]
[1778526607168,41.58,81915.09,0.0,-0.98679,2e-05,1.80233]
[1778526607633,41.58,81915.05,0.0,-0.9868,2e-05,1.80225]
[1778526608640,41.58,81911.43,0.0,-0.98685,2e-05,1.79563]
[1778526610748,41.58,81913.74,0.0,-0.98682,2e-05,1.79985]
[1778526610808,41.58,81913.74,0.0,-0.98682,2e-05,1.79985]
[1778526611661,41.58,81906.99,0.0,-0.98692,2e-05,1.78752]
[1778526614682,41.58,81896.15,0.0,-0.98708,2e-05,1.76786]
[1778526615353,41.58,81896.15,0.0,-0.98708,2e-05,1.76786]
[1778526615558,41.58,81896.15,0.0,-0.98708,2e-05,1.76786]
[1778526615689,41.58,81895.65,0.0,-0.98709,2e-05,1.76696]
[1778526619286,41.58,81895.4,0.0,-0.98709,2e-05,1.76651]
[1778526619308,41.58,81895.4,0.0,-0.98709,2e-05,1.76651]
[1778526624752,41.58,81895.77,0.0,-0.98709,2e-05,1.76717]
[1778526629804,41.58,81894.86,0.0,-0.9871,2e-05,1.76553]
[1778526630809,41.58,81893.41,0.0,-0.98712,2e-05,1.76292]
[1778526631804,41.58,81900.35,0.0,-0.98704,2e-05,1.77304]
[1778526632389,41.58,81900.35,0.0,-0.98704,2e-05,1.77304]
[1778526632558,41.58,81900.35,0.0,-0.98704,2e-05,1.77304]
[1778526632811,41.58,81907.75,0.0,-0.98692,2e-05,1.78648]
[1778526633869,41.58,81907.45,0.0,-0.98693,2e-05,1.78593]
[1778526634065,41.58,81907.45,0.0,-0.98693,2e-05,1.78593]
[1778526638209,41.58,81906.45,0.0,-0.98694,2e-05,1.78411]
[1778526638307,41.58,81906.45,0.0,-0.98694,2e-05,1.78411]
[1778526638494,41.58,81906.45,0.0,-0.98694,2e-05,1.78411]
[1778526638558,41.58,81906.45,0.0,-0.98694,2e-05,1.78411]
[1778526638853,41.58,81905.09,0.0,-0.98696,2e-05,1.78164]
[1778526643626,41.58,81904.17,0.0,-0.98698,2e-05,1.77997]
[1778526643807,41.58,81904.17,0.0,-0.98698,2e-05,1.77997]
[1778526643846,41.58,81905.38,0.0,-0.98696,2e-05,1.78217]
[1778526644008,41.58,81905.38,0.0,-0.98696,2e-05,1.78217]
[1778526644067,41.58,81905.38,0.0,-0.98696,2e-05,1.78217]
[1778526650250,41.58,81903.3,0.0,-0.98699,2e-05,1.77839]
[1778526650312,41.58,81903.3,0.0,-0.98699,2e-05,1.77839]
[1778526650678,41.58,81903.3,0.0,-0.98699,2e-05,1.77839]
[1778526650808,41.58,81903.3,0.0,-0.98699,2e-05,1.77839]
[1778526650777,41.58,81903.73,0.0,-0.98699,2e-05,1.77917]
[1778526655036,41.58,81905.64,0.0,-0.98696,2e-05,1.78264]
[1778526655060,41.58,81905.64,0.0,-0.98696,2e-05,1.78264]
[1778526655161,41.58,81907.4,0.0,-0.98693,2e-05,1.78584]
[1778526656130,41.58,81907.4,0.0,-0.98693,2e-05,1.78584]
[1778526656308,41.58,81907.4,0.0,-0.98693,2e-05,1.78584]
[1778526660526,41.58,81907.69,0.0,-0.98693,2e-05,1.78637]
[1778526660558,41.58,81907.69,0.0,-0.98693,2e-05,1.78637]
[1778526660657,41.58,81906.07,0.0,-0.98695,2e-05,1.78342]
[1778526660990,41.58,81906.07,0.0,-0.98695,2e-05,1.78342]
[1778526661059,41.58,81906.07,0.0,-0.98695,2e-05,1.78342]
[1778526664975,41.58,81906.41,0.0,-0.98694,2e-05,1.78404]
[1778526665060,41.58,81906.41,0.0,-0.98694,2e-05,1.78404]
[1778526666368,41.58,81908.11,0.0,-0.98692,2e-05,1.78713]
[1778526666557,41.58,81908.11,0.0,-0.98692,2e-05,1.78713]
[1778526666790,41.58,81908.93,0.0,-0.98691,2e-05,1.78863]
[1778526669447,41.58,81908.72,0.0,-0.98691,2e-05,1.78825]
[1778526669560,41.58,81908.72,0.0,-0.98691,2e-05,1.78825]
[1778526671082,41.58,81911.4,0.0,-0.98687,2e-05,1.79314]
[1778526672089,41.58,81916.77,0.0,-0.98679,2e-05,1.80297]
[1778526672906,41.58,81916.77,0.0,-0.98679,2e-05,1.80297]
[1778526673058,41.58,81916.77,0.0,-0.98679,2e-05,1.80297]
[1778526673096,41.58,81917.13,0.0,-0.98678,2e-05,1.80363]
[1778526674179,41.58,81917.13,0.0,-0.98678,2e-05,1.80363]
[1778526674309,41.58,81917.13,0.0,-0.98678,2e-05,1.80363]
[1778526674374,41.58,81920.48,0.0,-0.98673,2e-05,1.80978]
[1778526675110,41.58,81923.28,0.0,-0.98669,2e-05,1.81494]
[1778526676117,41.58,81927.09,0.0,-0.98663,2e-05,1.82198]
[1778526681051,41.58,81927.34,0.0,-0.98662,2e-05,1.82244]
[1778526681063,41.58,81927.34,0.0,-0.98662,2e-05,1.82244]
[1778526681556,41.58,81926.18,0.0,-0.98664,2e-05,1.82029]
[1778526681991,41.58,81926.18,0.0,-0.98664,2e-05,1.82029]
[1778526682061,41.58,81926.18,0.0,-0.98664,2e-05,1.82029]
[1778526686187,41.58,81920.68,0.0,-0.98673,2e-05,1.81015]
[1778526689457,41.58,81919.07,0.0,-0.98675,2e-05,1.80719]
[1778526689557,41.58,81919.07,0.0,-0.98675,2e-05,1.80719]
[1778526689558,41.58,81919.18,0.0,-0.98675,2e-05,1.80739]
[1778526691769,41.58,81917.51,0.0,-0.98677,2e-05,1.80432]
[1778526691813,41.58,81917.51,0.0,-0.98677,2e-05,1.80432]
[1778526697264,41.58,81915.05,0.0,-0.98683,2e-05,1.79737]
[1778526698768,41.58,81915.05,0.0,-0.98683,2e-05,1.79737]
[1778526698807,41.58,81915.05,0.0,-0.98683,2e-05,1.79737]
[1778526698908,41.58,81914.07,0.0,-0.98684,2e-05,1.79558]
[1778526700129,41.58,81914.63,0.0,-0.98684,2e-05,1.7966]
[1778526700309,41.58,81914.63,0.0,-0.98684,2e-05,1.7966]
[1778526703510,41.58,81915.19,0.0,-0.98683,2e-05,1.79763]
[1778526705170,41.58,81915.92,0.0,-0.98682,2e-05,1.79896]
[1778526705307,41.58,81915.92,0.0,-0.98682,2e-05,1.79896]
[1778526705321,41.58,81916.28,0.0,-0.98681,2e-05,1.79962]
[1778526707151,41.58,81915.57,0.0,-0.98682,2e-05,1.79832]
[1778526707313,41.58,81915.57,0.0,-0.98682,2e-05,1.79832]
[1778526711784,41.58,81915.89,0.0,-0.98682,2e-05,1.79891]
[1778526711807,41.58,81915.89,0.0,-0.98682,2e-05,1.79891]
[1778526711922,41.58,81922.89,0.0,-0.98671,2e-05,1.81177]
[1778526712551,41.58,81922.89,0.0,-0.98671,2e-05,1.81177]
[1778526712561,41.58,81922.89,0.0,-0.98671,2e-05,1.81177]
[1778526717320,41.58,81925.47,0.0,-0.98667,2e-05,1.81652]
[1778526718701,41.58,81923.71,0.0,-0.9867,2e-05,1.81328]
[1778526718811,41.58,81923.71,0.0,-0.9867,2e-05,1.81328]
[1778526718863,41.58,81920.58,0.0,-0.98674,2e-05,1.80752]
[1778526719450,41.58,81920.58,0.0,-0.98674,2e-05,1.80752]
[1778526719560,41.58,81920.58,0.0,-0.98674,2e-05,1.80752]
[1778526719659,41.58,81918.05,0.0,-0.98678,2e-05,1.80287]
[1778526722440,41.58,81921.59,0.0,-0.98673,2e-05,1.80937]
[1778526724320,41.58,81923.09,0.0,-0.98671,2e-05,1.81214]
[1778526724558,41.58,81923.09,0.0,-0.98671,2e-05,1.81214]
[1778526724765,41.58,81923.09,0.0,-0.98671,2e-05,1.81214]
[1778526724810,41.58,81923.09,0.0,-0.98671,2e-05,1.81214]
[1778526724866,41.58,81929.58,0.0,-0.98661,2e-05,1.82412]
[1778526727475,41.58,81933.37,0.0,-0.98655,2e-05,1.83115]
[1778526728726,41.58,81933.37,0.0,-0.98655,2e-05,1.83115]
[1778526728817,41.58,81933.37,0.0,-0.98655,2e-05,1.83115]
[1778526728827,41.58,81933.8,0.0,-0.98654,2e-05,1.83195]
[1778526729104,41.58,81933.8,0.0,-0.98654,2e-05,1.83195]
[1778526729309,41.58,81933.8,0.0,-0.98654,2e-05,1.83195]
[1778526729489,41.58,81936.31,0.0,-0.9865,2e-05,1.83662]
[1778526732510,41.58,81938.68,0.0,-0.98646,2e-05,1.84103]
[1778526734524,41.58,81936.64,0.0,-0.9865,2e-05,1.83723]
[1778526736669,41.58,81936.49,0.0,-0.9865,2e-05,1.83695]
[1778526736809,41.58,81936.49,0.0,-0.9865,2e-05,1.83695]
[1778526736827,41.58,81936.43,0.0,-0.9865,2e-05,1.83684]
[1778526737448,41.58,81936.43,0.0,-0.9865,2e-05,1.83684]
[1778526737559,41.58,81936.43,0.0,-0.9865,2e-05,1.83684]
[1778526739485,41.58,81936.43,0.0,-0.9865,2e-05,1.83684]
[1778526744594,41.58,81936.0,0.0,-0.98651,2e-05,1.83604]
[1778526746741,41.58,81935.42,0.0,-0.98651,2e-05,1.83496]
[1778526746811,41.58,81935.42,0.0,-0.98651,2e-05,1.83496]
[1778526746904,41.58,81930.85,0.0,-0.98659,2e-05,1.82647]
[1778526747960,41.58,81930.85,0.0,-0.98659,2e-05,1.82647]
[1778526748060,41.58,81931.11,0.0,-0.98658,2e-05,1.82696]
[1778526753657,41.58,81932.07,0.0,-0.98658,2e-05,1.82627]
[1778526756681,41.58,81935.12,0.0,-0.98654,2e-05,1.83193]
[1778526757123,41.58,81935.12,0.0,-0.98654,2e-05,1.83193]
[1778526757308,41.58,81935.12,0.0,-0.98654,2e-05,1.83193]
[1778526757688,41.58,81935.16,0.0,-0.98654,2e-05,1.83201]
[1778526758002,41.58,81935.16,0.0,-0.98654,2e-05,1.83201]
[1778526758061,41.58,81935.16,0.0,-0.98654,2e-05,1.83201]
[1778526764926,41.58,81935.19,0.0,-0.98654,2e-05,1.83206]
[1778526765060,41.58,81935.44,0.0,-0.98653,2e-05,1.83253]
[1778526770388,41.58,81934.21,0.0,-0.98655,2e-05,1.83024]
[1778526770557,41.58,81934.21,0.0,-0.98655,2e-05,1.83024]
[1778526770779,41.58,81932.61,0.0,-0.98658,2e-05,1.82727]
[1778526771355,41.58,81932.61,0.0,-0.98658,2e-05,1.82727]
[1778526771558,41.58,81932.61,0.0,-0.98658,2e-05,1.82727]
[1778526776585,41.58,81931.55,0.0,-0.98659,2e-05,1.82531]
[1778526776712,41.58,81931.55,0.0,-0.98659,2e-05,1.82531]
[1778526776821,41.58,81927.17,0.0,-0.98666,2e-05,1.8172]
[1778526777539,41.58,81927.17,0.0,-0.98666,2e-05,1.8172]
[1778526777850,41.58,81927.17,0.0,-0.98666,2e-05,1.8172]
[1778526777898,41.58,81920.46,0.0,-0.98676,2e-05,1.80485]
[1778526778073,41.58,81920.46,0.0,-0.98676,2e-05,1.80485]
[1778526781857,41.58,81913.08,0.0,-0.98688,2e-05,1.79133]
[1778526783871,41.58,81915.44,0.0,-0.98684,2e-05,1.79565]
[1778526784878,41.58,81922.54,0.0,-0.98673,2e-05,1.80867]
[1778526785878,41.58,81922.54,0.0,-0.98673,2e-05,1.80867]
[1778526785885,41.58,81929.52,0.0,-0.98662,2e-05,1.82155]
[1778526786070,41.58,81929.52,0.0,-0.98662,2e-05,1.82155]
[1778526786810,41.58,81929.52,0.0,-0.98662,2e-05,1.82155]
[1778526786892,41.58,81928.59,0.0,-0.98664,2e-05,1.81983]
[1778526791334,41.58,81926.58,0.0,-0.98667,2e-05,1.81612]
[1778526791559,41.58,81926.58,0.0,-0.98667,2e-05,1.81612]
[1778526797004,41.58,81927.59,0.0,-0.98665,2e-05,1.81798]
[1778526797060,41.58,81928.46,0.0,-0.98664,2e-05,1.81959]
[1778526797714,41.58,81928.46,0.0,-0.98664,2e-05,1.81959]
[1778526797808,41.58,81928.46,0.0,-0.98664,2e-05,1.81959]
[1778526797969,41.58,81929.53,0.0,-0.98662,2e-05,1.82157]
[1778526803005,41.58,81929.9,0.0,-0.98662,2e-05,1.82225]
[1778526808040,41.58,81929.63,0.0,-0.98662,2e-05,1.82175]
[1778526811434,41.58,81927.41,0.0,-0.98666,2e-05,1.81765]
[1778526811560,41.58,81927.41,0.0,-0.98666,2e-05,1.81765]
[1778526813384,41.58,81926.26,0.0,-0.98669,2e-05,1.81307]
[1778526815089,41.58,81913.36,0.0,-0.98689,2e-05,1.78941]
[1778526816376,41.58,81913.36,0.0,-0.98689,2e-05,1.78941]
[1778526816558,41.58,81913.36,0.0,-0.98689,2e-05,1.78941]
[1778526816616,41.58,81912.3,0.0,-0.98691,2e-05,1.78748]
[1778526817161,41.58,81912.3,0.0,-0.98691,2e-05,1.78748]
[1778526817307,41.58,81912.3,0.0,-0.98691,2e-05,1.78748]
[1778526817408,41.58,81911.62,0.0,-0.98692,2e-05,1.78624]
[1778526823146,41.58,81911.9,0.0,-0.98691,2e-05,1.78675]
[1778526828182,41.58,81910.57,0.0,-0.98693,2e-05,1.78433]
[1778526833217,41.58,81912.39,0.0,-0.98691,2e-05,1.78764]
[1778526837453,41.58,81912.43,0.0,-0.9869,2e-05,1.78771]
[1778526837561,41.58,81912.43,0.0,-0.9869,2e-05,1.78771]
[1778526838756,41.58,81911.38,0.0,-0.98692,2e-05,1.7858]
[1778526838809,41.58,81911.38,0.0,-0.98692,2e-05,1.7858]
[1778526838857,41.58,81910.89,0.0,-0.98693,2e-05,1.78491]
[1778526840266,41.58,81907.68,0.0,-0.98698,2e-05,1.77907]
[1778526844979,41.58,81909.51,0.0,-0.98695,2e-05,1.7824]
[1778526845058,41.58,81909.51,0.0,-0.98695,2e-05,1.7824]
[1778526850336,41.58,81907.38,0.0,-0.98698,2e-05,1.77853]
[1778526854249,41.58,81906.29,0.0,-0.987,2e-05,1.77655]
[1778526854309,41.58,81906.29,0.0,-0.987,2e-05,1.77655]
[1778526855502,41.58,81906.5,0.0,-0.98699,2e-05,1.77693]
[1778526855558,41.58,81906.5,0.0,-0.98699,2e-05,1.77693]
[1778526855599,41.58,81906.5,0.0,-0.98699,2e-05,1.77693]
[1778526860407,41.58,81903.63,0.0,-0.98704,2e-05,1.77173]
[1778526861413,41.58,81894.54,0.0,-0.98718,1e-05,1.75533]
[1778526862420,41.58,81890.98,0.0,-0.98723,1e-05,1.74895]
[1778526863448,41.58,81894.17,0.0,-0.98718,1e-05,1.75467]
[1778526864407,41.58,81894.17,0.0,-0.98718,1e-05,1.75467]
[1778526864558,41.58,81894.17,0.0,-0.98718,1e-05,1.75467]
[1778526866469,41.58,81904.16,0.0,-0.98703,2e-05,1.77269]
[1778526867440,41.58,81904.16,0.0,-0.98703,2e-05,1.77269]
[1778526867560,41.58,81904.16,0.0,-0.98703,2e-05,1.77269]
[1778526867914,41.58,81904.16,0.0,-0.98703,2e-05,1.77269]
[1778526868057,41.58,81904.16,0.0,-0.98703,2e-05,1.77269]
[1778526868011,41.58,81904.54,0.0,-0.98702,2e-05,1.77338]
[1778526873518,41.58,81903.43,0.0,-0.98706,2e-05,1.76895]
[1778526877797,41.58,81903.54,0.0,-0.98706,2e-05,1.76915]
[1778526877808,41.58,81903.54,0.0,-0.98706,2e-05,1.76915]
[1778526878553,41.58,81899.24,0.0,-0.98712,2e-05,1.76138]
[1778526879560,41.58,81895.74,0.0,-0.98717,2e-05,1.75509]
[1778526881796,41.58,81894.55,0.0,-0.98719,1e-05,1.75295]
[1778526881807,41.58,81894.55,0.0,-0.98719,1e-05,1.75295]
[1778526881894,41.58,81893.46,0.0,-0.98721,1e-05,1.75099]
[1778526882533,41.58,81893.46,0.0,-0.98721,1e-05,1.75099]
[1778526882558,41.58,81893.46,0.0,-0.98721,1e-05,1.75099]
[1778526888623,41.58,81893.25,0.0,-0.98721,1e-05,1.75062]
[1778526893658,41.58,81897.16,0.0,-0.98715,2e-05,1.75764]
[1778526895344,41.58,81896.76,0.0,-0.98716,2e-05,1.75692]
[1778526895559,41.58,81896.76,0.0,-0.98716,2e-05,1.75692]
[1778526896568,41.58,81898.15,0.0,-0.98714,2e-05,1.75942]
[1778526896813,41.58,81898.15,0.0,-0.98714,2e-05,1.75942]
[1778526896852,41.58,81901.93,0.0,-0.98708,2e-05,1.76624]
[1778526901714,41.58,81909.13,0.0,-0.98697,2e-05,1.77928]
[1778526902736,41.58,81909.13,0.0,-0.98697,2e-05,1.77928]
[1778526902808,41.58,81909.13,0.0,-0.98697,2e-05,1.77928]
[1778526907615,41.58,81908.61,0.0,-0.98698,2e-05,1.77834]
[1778526907810,41.58,81908.61,0.0,-0.98698,2e-05,1.77834]
[1778526907868,41.58,81905.0,0.0,-0.98703,2e-05,1.77179]
[1778526908880,41.58,81905.0,0.0,-0.98703,2e-05,1.77179]
[1778526909072,41.58,81905.0,0.0,-0.98703,2e-05,1.77179]
[1778526908897,41.58,81903.29,0.0,-0.98706,2e-05,1.7687]
[1778526914805,41.58,81905.59,0.0,-0.98703,2e-05,1.77286]
[1778526915463,41.58,81905.59,0.0,-0.98703,2e-05,1.77286]
[1778526915563,41.58,81905.59,0.0,-0.98703,2e-05,1.77286]
[1778526916689,41.58,81904.99,0.0,-0.98703,2e-05,1.77177]
[1778526916811,41.58,81904.99,0.0,-0.98703,2e-05,1.77177]
[1778526916819,41.58,81905.83,0.0,-0.98702,2e-05,1.77329]
[1778526921972,41.58,81905.31,0.0,-0.98703,2e-05,1.77235]
[1778526922060,41.58,81905.31,0.0,-0.98703,2e-05,1.77235]
[1778526922073,41.58,81897.56,0.0,-0.98715,2e-05,1.75836]
[1778526923030,41.58,81897.56,0.0,-0.98715,2e-05,1.75836]
[1778526923062,41.58,81897.56,0.0,-0.98715,2e-05,1.75836]
[1778526923131,41.58,81892.58,0.0,-0.98722,1e-05,1.74941]
[1778526925324,41.58,81894.08,0.0,-0.9872,1e-05,1.75211]
[1778526925559,41.58,81894.08,0.0,-0.9872,1e-05,1.75211]
[1778526930917,41.58,81894.91,0.0,-0.98719,1e-05,1.7536]
[1778526931536,41.58,81894.91,0.0,-0.98719,1e-05,1.7536]
[1778526931558,41.58,81894.91,0.0,-0.98719,1e-05,1.7536]
[1778526932631,41.58,81894.34,0.0,-0.98721,1e-05,1.75017]
[1778526932808,41.58,81894.34,0.0,-0.98721,1e-05,1.75017]
[1778526932931,41.58,81893.77,0.0,-0.98722,1e-05,1.74915]
[1778526935952,41.58,81890.64,0.0,-0.98727,1e-05,1.74355]
[1778526937240,41.58,81890.69,0.0,-0.98727,1e-05,1.74364]
[1778526937310,41.58,81890.69,0.0,-0.98727,1e-05,1.74364]
[1778526939980,41.58,81880.04,0.0,-0.98742,1e-05,1.72467]
[1778526940987,41.58,81874.33,0.0,-0.98751,1e-05,1.71458]
[1778526941395,41.58,81874.33,0.0,-0.98751,1e-05,1.71458]
[1778526941557,41.58,81874.33,0.0,-0.98751,1e-05,1.71458]
[1778526942641,41.58,81873.78,0.0,-0.98752,1e-05,1.71361]
[1778526942811,41.58,81873.78,0.0,-0.98752,1e-05,1.71361]
[1778526943001,41.58,81873.46,0.0,-0.98752,1e-05,1.71304]
[1778526944021,41.58,81869.93,0.0,-0.98757,1e-05,1.70683]
[1778526945024,41.58,81864.6,0.0,-0.98765,1e-05,1.69748]
[1778526946594,41.58,81863.26,0.0,-0.98767,1e-05,1.69513]
[1778526946813,41.58,81863.26,0.0,-0.98767,1e-05,1.69513]
[1778526952073,41.58,81860.52,0.0,-0.98771,1e-05,1.69035]
[1778526954087,41.58,81864.48,0.0,-0.98765,1e-05,1.69727]
[1778526954957,41.58,81864.48,0.0,-0.98765,1e-05,1.69727]
[1778526955058,41.58,81864.48,0.0,-0.98765,1e-05,1.69727]
[1778526955094,41.58,81867.37,0.0,-0.98761,1e-05,1.70233]
[1778526956898,41.58,81868.32,0.0,-0.9876,1e-05,1.704]
[1778526957059,41.58,81868.32,0.0,-0.9876,1e-05,1.704]
[1778526957108,41.58,81868.8,0.0,-0.98759,1e-05,1.70484]
[1778526957712,41.58,81868.8,0.0,-0.98759,1e-05,1.70484]
[1778526958807,41.58,81869.67,0.0,-0.98758,1e-05,1.70637]
[1778526963150,41.58,81865.89,0.0,-0.98763,1e-05,1.69974]
[1778526963634,41.58,81865.89,0.0,-0.98763,1e-05,1.69974]
[1778526963807,41.58,81865.89,0.0,-0.98763,1e-05,1.69974]
[1778526964157,41.58,81864.12,0.0,-0.98766,1e-05,1.69664]
[1778526967178,41.58,81866.87,0.0,-0.98762,1e-05,1.70145]
[1778526968713,41.58,81865.56,0.0,-0.98764,1e-05,1.69916]
[1778526968809,41.58,81865.56,0.0,-0.98764,1e-05,1.69916]
[1778526969192,41.58,81866.52,0.0,-0.98762,1e-05,1.70084]
[1778526974227,41.58,81865.33,0.0,-0.98764,1e-05,1.69876]
[1778526977311,41.58,81865.49,0.0,-0.98764,1e-05,1.69904]
[1778526982310,41.58,81868.27,0.0,-0.9876,1e-05,1.70391]
[1778526982557,41.58,81868.27,0.0,-0.9876,1e-05,1.70391]
[1778526982659,41.58,81869.12,0.0,-0.98758,1e-05,1.7054]
[1778526987318,41.58,81872.63,0.0,-0.98753,1e-05,1.71158]
[1778526990418,41.58,81874.27,0.0,-0.98751,1e-05,1.71447]
[1778526992808,41.58,81872.24,0.0,-0.98756,1e-05,1.70853]
[1778526996888,41.58,81868.66,0.0,-0.98761,1e-05,1.70224]
[1778526997059,41.58,81868.66,0.0,-0.98761,1e-05,1.70224]
[1778526997160,41.58,81869.94,0.0,-0.98759,1e-05,1.70449]
[1778526998042,41.58,81869.94,0.0,-0.98759,1e-05,1.70449]
[1778526998061,41.58,81869.94,0.0,-0.98759,1e-05,1.70449]
[1778527000409,41.58,81863.02,0.0,-0.98769,1e-05,1.69237]
[1778527001416,41.58,81857.54,0.0,-0.98777,1e-05,1.68282]
[1778527002571,41.58,81857.54,0.0,-0.98777,1e-05,1.68282]
[1778527002814,41.58,81857.54,0.0,-0.98777,1e-05,1.68282]
[1778527002824,41.58,81853.51,0.0,-0.98783,1e-05,1.67582]
[1778527003656,41.58,81853.51,0.0,-0.98783,1e-05,1.67582]
[1778527003807,41.58,81853.51,0.0,-0.98783,1e-05,1.67582]
[1778527009472,41.58,81847.44,0.0,-0.98791,1e-05,1.66533]
[1778527011001,41.58,81847.44,0.0,-0.98791,1e-05,1.66533]
[1778527011064,41.58,81847.44,0.0,-0.98791,1e-05,1.66533]
[1778527011165,41.58,81847.17,0.0,-0.98792,1e-05,1.66486]
[1778527011395,41.58,81847.17,0.0,-0.98792,1e-05,1.66486]
[1778527011560,41.58,81847.17,0.0,-0.98792,1e-05,1.66486]
[1778527012397,41.58,81847.06,0.0,-0.98792,1e-05,1.66467]
[1778527016521,41.58,81850.3,0.0,-0.98787,1e-05,1.67027]
[1778527017511,41.58,81850.3,0.0,-0.98787,1e-05,1.67027]
[1778527017558,41.58,81850.3,0.0,-0.98787,1e-05,1.67027]
[1778527017825,41.58,81850.3,0.0,-0.98787,1e-05,1.67027]
[1778527018060,41.58,81850.3,0.0,-0.98787,1e-05,1.67027]
[1778527018161,41.58,81852.34,0.0,-0.98784,1e-05,1.6738]
[1778527021672,41.58,81851.41,0.0,-0.98786,1e-05,1.67219]
[1778527021812,41.58,81851.41,0.0,-0.98786,1e-05,1.67219]
[1778527021869,41.58,81850.62,0.0,-0.98787,1e-05,1.67082]
[1778527027598,41.58,81851.13,0.0,-0.98786,1e-05,1.6717]
[1778527031231,41.58,81851.41,0.0,-0.98786,1e-05,1.67219]
[1778527031310,41.58,81851.38,0.0,-0.98786,1e-05,1.67213]
[1778527031628,41.58,81854.45,0.0,-0.98781,1e-05,1.67745]
[1778527032980,41.58,81854.45,0.0,-0.98781,1e-05,1.67745]
[1778527033062,41.58,81854.45,0.0,-0.98781,1e-05,1.67745]
[1778527033162,41.58,81857.08,0.0,-0.98778,1e-05,1.68202]
[1778527034912,41.58,81856.97,0.0,-0.98778,1e-05,1.68183]
[1778527035062,41.58,81856.97,0.0,-0.98778,1e-05,1.68183]
[1778527035161,41.58,81862.09,0.0,-0.9877,1e-05,1.69074]
[1778527036715,41.58,81862.8,0.0,-0.98769,1e-05,1.69198]
[1778527036809,41.58,81862.8,0.0,-0.98769,1e-05,1.69198]
[1778527037669,41.58,81853.06,0.0,-0.98783,1e-05,1.67504]
[1778527038676,41.58,81846.08,0.0,-0.98793,1e-05,1.66299]
[1778527039683,41.58,81839.65,0.0,-0.98802,1e-05,1.65194]
[1778527040525,41.58,81839.65,0.0,-0.98802,1e-05,1.65194]
[1778527040559,41.58,81839.65,0.0,-0.98802,1e-05,1.65194]
[1778527040960,41.58,81839.65,0.0,-0.98802,1e-05,1.65194]
[1778527041060,41.58,81839.65,0.0,-0.98802,1e-05,1.65194]
[1778527041161,41.58,81841.25,0.0,-0.988,1e-05,1.65468]
[1778527042704,41.58,81838.14,0.0,-0.98805,1e-05,1.64936]
[1778527044396,41.58,81838.66,0.0,-0.98804,1e-05,1.65025]
[1778527044557,41.58,81838.66,0.0,-0.98804,1e-05,1.65025]
[1778527044718,41.58,81837.91,0.0,-0.98805,1e-05,1.64896]
[1778527048097,41.58,81838.55,0.0,-0.98804,1e-05,1.65006]
[1778527048309,41.58,81837.88,0.0,-0.98805,1e-05,1.64891]
[1778527052627,41.58,81837.45,0.0,-0.98807,1e-05,1.64587]
[1778527052742,41.58,81837.45,0.0,-0.98807,1e-05,1.64587]
[1778527052811,41.58,81837.45,0.0,-0.98807,1e-05,1.64587]
[1778527052835,41.58,81837.54,0.0,-0.98807,1e-05,1.64602]
[1778527058141,41.58,81838.22,0.0,-0.98806,1e-05,1.64719]
[1778527058250,41.58,81838.22,0.0,-0.98806,1e-05,1.64719]
[1778527058240,41.58,81838.26,0.0,-0.98806,1e-05,1.64725]
[1778527058310,41.58,81838.26,0.0,-0.98806,1e-05,1.64725]
[1778527063851,41.58,81812.24,0.0,-0.98842,1e-05,1.60325]
[1778527064858,41.58,81809.57,0.0,-0.98846,1e-05,1.59879]
[1778527065865,41.58,81809.91,0.0,-0.98845,1e-05,1.59935]
[1778527066816,41.58,81809.91,0.0,-0.98845,1e-05,1.59935]
[1778527067064,41.58,81809.91,0.0,-0.98845,1e-05,1.59935]
[1778527067216,41.58,81809.91,0.0,-0.98845,1e-05,1.59935]
[1778527067165,41.58,81809.6,0.0,-0.98846,1e-05,1.59884]
[1778527067313,41.58,81809.6,0.0,-0.98846,1e-05,1.59884]
[1778527072914,41.58,81810.48,0.0,-0.98845,1e-05,1.6003]
[1778527077450,41.58,81809.68,0.0,-0.98846,1e-05,1.59897]
[1778527077557,41.58,81809.68,0.0,-0.98846,1e-05,1.59897]
[1778527077950,41.58,81808.26,0.0,-0.98848,1e-05,1.5966]
[1778527079963,41.58,81811.37,0.0,-0.98843,1e-05,1.60179]
[1778527080662,41.58,81811.37,0.0,-0.98843,1e-05,1.60179]
[1778527080810,41.58,81811.37,0.0,-0.98843,1e-05,1.60179]
[1778527083992,41.58,81813.9,0.0,-0.9884,1e-05,1.60603]
[1778527085503,41.58,81815.86,0.0,-0.98837,1e-05,1.60931]
[1778527085558,41.58,81815.86,0.0,-0.98837,1e-05,1.60931]
[1778527086276,41.58,81815.86,0.0,-0.98837,1e-05,1.60931]
[1778527086309,41.58,81815.86,0.0,-0.98837,1e-05,1.60931]
[1778527086006,41.58,81817.96,0.0,-0.98834,1e-05,1.61284]
[1778527088812,41.58,81819.44,0.0,-0.98832,1e-05,1.61533]
[1778527089030,41.58,81819.76,0.0,-0.98832,1e-05,1.61587]
[1778527090867,41.58,81820.37,0.0,-0.98831,1e-05,1.6169]
[1778527091060,41.58,81820.37,0.0,-0.98831,1e-05,1.6169]
[1778527094654,41.58,81820.54,0.0,-0.98831,1e-05,1.61718]
[1778527094810,41.58,81820.54,0.0,-0.98831,1e-05,1.61718]
[1778527095077,41.58,81821.75,0.0,-0.98829,1e-05,1.61922]
[1778527096188,41.58,81821.75,0.0,-0.98829,1e-05,1.61922]
[1778527096316,41.58,81821.75,0.0,-0.98829,1e-05,1.61922]
[1778527097091,41.58,81831.06,0.0,-0.98816,1e-05,1.63498]
[1778527098098,41.58,81834.47,0.0,-0.98811,1e-05,1.64079]
[1778527100112,41.58,81837.97,0.0,-0.98806,1e-05,1.64676]
[1778527100510,41.58,81837.97,0.0,-0.98806,1e-05,1.64676]
[1778527100563,41.58,81837.97,0.0,-0.98806,1e-05,1.64676]
[1778527101246,41.58,81837.97,0.0,-0.98806,1e-05,1.64676]
[1778527101311,41.58,81837.97,0.0,-0.98806,1e-05,1.64676]
[1778527101119,41.58,81838.79,0.0,-0.98805,1e-05,1.64816]
[1778527106154,41.58,81839.88,0.0,-0.98804,1e-05,1.65003]
[1778527107161,41.58,81847.76,0.0,-0.98793,1e-05,1.66356]
[1778527108168,41.58,81847.26,0.0,-0.98793,1e-05,1.6627]
[1778527110183,41.58,81852.25,0.0,-0.98786,1e-05,1.67131]
[1778527111190,41.58,81855.49,0.0,-0.98783,1e-05,1.67459]
[1778527112159,41.58,81855.49,0.0,-0.98783,1e-05,1.67459]
[1778527112311,41.58,81855.49,0.0,-0.98783,1e-05,1.67459]
[1778527112197,41.58,81855.48,0.0,-0.98783,1e-05,1.67457]
[1778527112412,41.58,81855.48,0.0,-0.98783,1e-05,1.67457]
[1778527112557,41.58,81855.48,0.0,-0.98783,1e-05,1.67457]
[1778527119246,41.58,81855.56,0.0,-0.98783,1e-05,1.67471]
[1778527123376,41.58,81856.58,0.0,-0.98782,1e-05,1.67648]
[1778527123558,41.58,81856.58,0.0,-0.98782,1e-05,1.67648]
[1778527123859,41.58,81856.58,0.0,-0.98782,1e-05,1.67648]
[1778527124059,41.58,81856.58,0.0,-0.98782,1e-05,1.67648]
[1778527124095,41.58,81856.58,0.0,-0.98782,1e-05,1.67648]
[1778527124281,41.58,81856.72,0.0,-0.98781,1e-05,1.67672]
[1778527129316,41.58,81857.65,0.0,-0.9878,1e-05,1.67833]
[1778527131243,41.58,81857.21,0.0,-0.98781,1e-05,1.67757]
[1778527131309,41.58,81857.21,0.0,-0.98781,1e-05,1.67757]
[1778527131330,41.58,81856.49,0.0,-0.98782,1e-05,1.67632]
[1778527131877,41.58,81856.49,0.0,-0.98782,1e-05,1.67632]
[1778527132060,41.58,81856.49,0.0,-0.98782,1e-05,1.67632]
[1778527137372,41.58,81858.76,0.0,-0.98778,1e-05,1.68026]
[1778527139365,41.58,81858.76,0.0,-0.98778,1e-05,1.68026]
[1778527138384,41.58,81864.52,0.0,-0.9877,1e-05,1.69029]
[1778527139558,41.58,81864.52,0.0,-0.9877,1e-05,1.69029]
[1778527140278,41.58,81864.52,0.0,-0.9877,1e-05,1.69029]
[1778527140309,41.58,81864.52,0.0,-0.9877,1e-05,1.69029]
[1778527140380,41.58,81867.0,0.0,-0.98767,1e-05,1.69462]
[1778527143414,41.58,81877.41,0.0,-0.98751,1e-05,1.71291]
[1778527145176,41.58,81877.41,0.0,-0.98751,1e-05,1.71291]
[1778527145309,41.58,81877.41,0.0,-0.98751,1e-05,1.71291]
[1778527145277,41.58,81879.83,0.0,-0.98748,1e-05,1.71718]
[1778527145780,41.58,81879.83,0.0,-0.98748,1e-05,1.71718]
[1778527145808,41.58,81879.83,0.0,-0.98748,1e-05,1.71718]
[1778527145909,41.58,81880.03,0.0,-0.98747,1e-05,1.71753]
[1778527146435,41.58,81886.2,0.0,-0.98738,1e-05,1.72847]
[1778527150093,41.58,81888.27,0.0,-0.98735,1e-05,1.73215]
[1778527150309,41.58,81888.27,0.0,-0.98735,1e-05,1.73215]
[1778527151470,41.58,81883.34,0.0,-0.98743,1e-05,1.72339]
[1778527152477,41.58,81877.17,0.0,-0.98752,1e-05,1.71248]
[1778527153904,41.58,81877.17,0.0,-0.98752,1e-05,1.71248]
[1778527154059,41.58,81877.17,0.0,-0.98752,1e-05,1.71248]
[1778527154380,41.58,81877.17,0.0,-0.98752,1e-05,1.71248]
[1778527154096,41.58,81878.06,0.0,-0.9875,1e-05,1.71405]
[1778527154560,41.58,81878.06,0.0,-0.9875,1e-05,1.71405]
[1778527157800,41.58,81879.83,0.0,-0.98748,1e-05,1.71718]
[1778527157809,41.58,81879.83,0.0,-0.98748,1e-05,1.71718]
[1778527158250,41.58,81879.83,0.0,-0.98748,1e-05,1.71718]
[1778527158311,41.58,81879.83,0.0,-0.98748,1e-05,1.71718]
[1778527158325,41.58,81878.59,0.0,-0.9875,1e-05,1.71499]
[1778527159528,41.58,81861.94,0.0,-0.98774,1e-05,1.68579]
[1778527160538,41.58,81855.52,0.0,-0.98783,1e-05,1.67464]
[1778527161502,41.58,81855.52,0.0,-0.98783,1e-05,1.67464]
[1778527161559,41.58,81855.52,0.0,-0.98783,1e-05,1.67464]
[1778527162069,41.58,81855.52,0.0,-0.98783,1e-05,1.67464]
[1778527162308,41.58,81855.52,0.0,-0.98783,1e-05,1.67464]
[1778527162385,41.58,81853.24,0.0,-0.98786,1e-05,1.67069]
[1778527167584,41.58,81851.44,0.0,-0.98789,1e-05,1.66758]
[1778527172619,41.58,81851.77,0.0,-0.9879,1e-05,1.66583]
[1778527178661,41.58,81854.44,0.0,-0.98786,1e-05,1.67044]
[1778527181060,41.58,81854.66,0.0,-0.98786,1e-05,1.67082]
[1778527181308,41.58,81854.66,0.0,-0.98786,1e-05,1.67082]
[1778527181379,41.58,81854.66,0.0,-0.98786,1e-05,1.67082]
[1778527181354,41.58,81857.33,0.0,-0.98782,1e-05,1.67544]
[1778527181561,41.58,81857.33,0.0,-0.98782,1e-05,1.67544]
[1778527185698,41.58,81858.12,0.0,-0.98781,1e-05,1.67681]
[1778527185808,41.58,81858.12,0.0,-0.98781,1e-05,1.67681]
[1778527186873,41.58,81858.45,0.0,-0.98781,1e-05,1.67739]
[1778527187060,41.58,81858.45,0.0,-0.98781,1e-05,1.67739]
[1778527187161,41.58,81858.78,0.0,-0.9878,1e-05,1.67796]
[1778527188731,41.58,81855.92,0.0,-0.98784,1e-05,1.673]
[1778527192741,41.58,81855.86,0.0,-0.98784,1e-05,1.6729]
[1778527194779,41.58,81857.09,0.0,-0.98782,1e-05,1.67503]
[1778527194811,41.58,81857.09,0.0,-0.98782,1e-05,1.67503]
[1778527200815,41.58,81857.26,0.0,-0.98782,1e-05,1.67532]
[1778527202821,41.58,81857.17,0.0,-0.98782,1e-05,1.67517]
[1778527203059,41.58,81857.17,0.0,-0.98782,1e-05,1.67517]
[1778527203428,41.58,81857.17,0.0,-0.98782,1e-05,1.67517]
[1778527203069,41.58,81859.08,0.0,-0.9878,1e-05,1.67848]
[1778527203564,41.58,81859.08,0.0,-0.9878,1e-05,1.67848]
[1778527204843,41.58,81867.13,0.0,-0.98768,1e-05,1.6925]
[1778527205850,41.58,81869.41,0.0,-0.98765,1e-05,1.69649]
[1778527206867,41.58,81869.41,0.0,-0.98765,1e-05,1.69649]
[1778527206996,41.58,81869.41,0.0,-0.98765,1e-05,1.69649]
[1778527207059,41.58,81869.41,0.0,-0.98765,1e-05,1.69649]
[1778527207086,41.58,81869.8,0.0,-0.98764,1e-05,1.69717]
[1778527207864,41.58,81872.6,0.0,-0.9876,1e-05,1.70208]
[1778527209367,41.58,81872.6,0.0,-0.9876,1e-05,1.70208]
[1778527209556,41.58,81874.45,0.0,-0.98757,1e-05,1.70533]
[1778527211555,41.58,81873.0,0.0,-0.98759,1e-05,1.70278]
[1778527211810,41.58,81873.0,0.0,-0.98759,1e-05,1.70278]
[1778527211892,41.58,81873.12,0.0,-0.98759,1e-05,1.70299]
[1778527213341,41.58,81873.12,0.0,-0.98759,1e-05,1.70299]
[1778527213557,41.58,81874.64,0.0,-0.98757,1e-05,1.70566]
[1778527214913,41.58,81876.72,0.0,-0.98754,1e-05,1.70932]
[1778527215920,41.58,81883.62,0.0,-0.98744,1e-05,1.72151]
[1778527217075,41.58,81883.62,0.0,-0.98744,1e-05,1.72151]
[1778527217308,41.58,81883.62,0.0,-0.98744,1e-05,1.72151]
[1778527217394,41.58,81883.62,0.0,-0.98744,1e-05,1.72151]
[1778527217391,41.58,81890.14,0.0,-0.98734,1e-05,1.73309]
[1778527217560,41.58,81890.14,0.0,-0.98734,1e-05,1.73309]
[1778527220955,41.58,81892.87,0.0,-0.9873,1e-05,1.73796]
[1778527224320,41.58,81892.66,0.0,-0.9873,1e-05,1.73758]
[1778527225990,41.58,81896.45,0.0,-0.98725,1e-05,1.74436]
[1778527226594,41.58,81896.45,0.0,-0.98725,1e-05,1.74436]
[1778527226816,41.58,81896.45,0.0,-0.98725,1e-05,1.74436]
[1778527227240,41.58,81896.45,0.0,-0.98725,1e-05,1.74436]
[1778527227307,41.58,81896.45,0.0,-0.98725,1e-05,1.74436]
[1778527227408,41.58,81898.19,0.0,-0.98722,1e-05,1.74747]
[1778527230019,41.58,81903.52,0.0,-0.98714,2e-05,1.75705]
[1778527231078,41.58,81903.52,0.0,-0.98714,2e-05,1.75705]
[1778527231308,41.58,81903.52,0.0,-0.98714,2e-05,1.75705]
[1778527231428,41.58,81903.52,0.0,-0.98714,2e-05,1.75705]
[1778527231408,41.58,81905.99,0.0,-0.98712,2e-05,1.75908]
[1778527231558,41.58,81905.99,0.0,-0.98712,2e-05,1.75908]
[1778527232033,41.58,81903.05,0.0,-0.98717,2e-05,1.75379]
[1778527233040,41.58,81899.88,0.0,-0.98721,1e-05,1.7481]
[1778527234043,41.58,81899.88,0.0,-0.98721,1e-05,1.7481]
[1778527234075,41.58,81899.88,0.0,-0.98721,1e-05,1.7481]
[1778527234144,41.58,81894.54,0.0,-0.98729,1e-05,1.73854]
[1778527235054,41.58,81892.39,0.0,-0.98733,1e-05,1.73471]
[1778527236255,41.58,81892.39,0.0,-0.98733,1e-05,1.73471]
[1778527236309,41.58,81892.39,0.0,-0.98733,1e-05,1.73471]
[1778527236322,41.58,81890.03,0.0,-0.98736,1e-05,1.73051]
[1778527237725,41.58,81889.33,0.0,-0.98737,1e-05,1.72926]
[1778527237808,41.58,81889.33,0.0,-0.98737,1e-05,1.72926]
[1778527238075,41.58,81887.29,0.0,-0.9874,1e-05,1.72564]
[1778527240089,41.58,81882.95,0.0,-0.98747,1e-05,1.71795]
[1778527242884,41.58,81883.1,0.0,-0.98746,1e-05,1.71821]
[1778527243063,41.58,81883.1,0.0,-0.98746,1e-05,1.71821]
[1778527248146,41.58,81878.7,0.0,-0.98753,1e-05,1.71045]
[1778527249153,41.58,81869.14,0.0,-0.98767,1e-05,1.69366]
[1778527250408,41.58,81867.34,0.0,-0.98769,1e-05,1.69052]
[1778527250765,41.58,81867.34,0.0,-0.98769,1e-05,1.69052]
[1778527250810,41.58,81867.34,0.0,-0.98769,1e-05,1.69052]
[1778527252175,41.58,81867.13,0.0,-0.9877,1e-05,1.69015]
[1778527255543,41.58,81868.39,0.0,-0.98768,1e-05,1.69235]
[1778527260236,41.58,81865.21,0.0,-0.98772,1e-05,1.6868]
[1778527261412,41.58,81865.21,0.0,-0.98772,1e-05,1.6868]
[1778527261560,41.58,81865.86,0.0,-0.98771,1e-05,1.68793]
[1778527263476,41.58,81863.47,0.0,-0.98775,1e-05,1.68377]
[1778527263557,41.58,81863.24,0.0,-0.98775,1e-05,1.68337]
[1778527264264,41.58,81857.56,0.0,-0.98783,1e-05,1.67351]
[1778527265605,41.58,81855.41,0.0,-0.98787,1e-05,1.66979]
[1778527265808,41.58,81855.41,0.0,-0.98787,1e-05,1.66979]
[1778527270094,41.58,81856.57,0.0,-0.98785,1e-05,1.67179]
[1778527270307,41.58,81856.57,0.0,-0.98785,1e-05,1.67179]
[1778527270353,41.58,81856.64,0.0,-0.98785,1e-05,1.67192]
[1778527271850,41.58,81857.22,0.0,-0.98784,1e-05,1.67292]
[1778527272058,41.58,81857.22,0.0,-0.98784,1e-05,1.67292]
[1778527277355,41.58,81856.74,0.0,-0.98785,1e-05,1.67209]
[1778527278328,41.58,81856.74,0.0,-0.98785,1e-05,1.67209]
[1778527278558,41.58,81858.23,0.0,-0.98782,1e-05,1.67467]
[1778527279810,41.58,81859.38,0.0,-0.98781,1e-05,1.67666]
[1778527280062,41.58,81859.38,0.0,-0.98781,1e-05,1.67666]
[1778527280376,41.58,81859.69,0.0,-0.9878,1e-05,1.6772]
[1778527283848,41.58,81859.35,0.0,-0.98781,1e-05,1.67661]
[1778527284060,41.58,81859.35,0.0,-0.98781,1e-05,1.67661]
[1778527289653,41.58,81858.98,0.0,-0.98781,1e-05,1.67597]
[1778527289808,41.58,81858.98,0.0,-0.98781,1e-05,1.67597]
[1778527290446,41.58,81853.68,0.0,-0.98789,1e-05,1.6668]
[1778527291008,41.58,81853.68,0.0,-0.98789,1e-05,1.6668]
[1778527291062,41.58,81853.68,0.0,-0.98789,1e-05,1.6668]
[1778527291453,41.58,81853.64,0.0,-0.98791,1e-05,1.6644]
[1778527292164,41.58,81853.64,0.0,-0.98791,1e-05,1.6644]
[1778527295481,41.58,81847.86,0.0,-0.98799,1e-05,1.65446]
[1778527296488,41.58,81842.92,0.0,-0.98806,1e-05,1.64599]
[1778527296823,41.58,81842.92,0.0,-0.98806,1e-05,1.64599]
[1778527297062,41.58,81842.92,0.0,-0.98806,1e-05,1.64599]
[1778527302530,41.58,81842.37,0.0,-0.98807,1e-05,1.64505]
[1778527304282,41.58,81842.37,0.0,-0.98807,1e-05,1.64505]
[1778527304308,41.58,81842.37,0.0,-0.98807,1e-05,1.64505]
[1778527305305,41.58,81842.55,0.0,-0.98806,1e-05,1.64536]
[1778527305559,41.58,81842.55,0.0,-0.98806,1e-05,1.64536]
[1778527305406,41.58,81842.55,0.0,-0.98806,1e-05,1.64536]
[1778527306558,41.58,81846.34,0.0,-0.98801,1e-05,1.65185]
[1778527307566,41.58,81850.42,0.0,-0.98795,1e-05,1.65886]
[1778527310044,41.58,81850.49,0.0,-0.98795,1e-05,1.65898]
[1778527310062,41.58,81850.49,0.0,-0.98795,1e-05,1.65898]
[1778527315938,41.58,81850.74,0.0,-0.98795,1e-05,1.65941]
[1778527316059,41.58,81850.74,0.0,-0.98795,1e-05,1.65941]
[1778527319277,41.58,81849.94,0.0,-0.98796,1e-05,1.65803]
[1778527319307,41.58,81849.94,0.0,-0.98796,1e-05,1.65803]
[1778527319378,41.58,81849.94,0.0,-0.98796,1e-05,1.65803]
[1778527324689,41.58,81848.52,0.0,-0.98798,1e-05,1.65559]
[1778527328060,41.58,81848.32,0.0,-0.98798,1e-05,1.65525]
[1778527328308,41.58,81848.32,0.0,-0.98798,1e-05,1.65525]
[1778527333964,41.58,81848.46,0.0,-0.98798,1e-05,1.65549]
[1778527334057,41.58,81848.46,0.0,-0.98798,1e-05,1.65549]
[1778527334800,41.58,81848.43,0.0,-0.98798,1e-05,1.65544]
[1778527334813,41.58,81848.43,0.0,-0.98798,1e-05,1.65544]
[1778527334839,41.58,81848.29,0.0,-0.98798,1e-05,1.6552]
[1778527336936,41.58,81838.87,0.0,-0.98812,1e-05,1.63908]
[1778527337780,41.58,81826.91,0.0,-0.98828,1e-05,1.6188]
[1778527338810,41.58,81826.91,0.0,-0.98828,1e-05,1.6188]
[1778527338857,41.58,81821.65,0.0,-0.98836,1e-05,1.60995]
[1778527339865,41.58,81821.65,0.0,-0.98836,1e-05,1.60995]
[1778527340058,41.58,81821.65,0.0,-0.98836,1e-05,1.60995]
[1778527340113,41.58,81821.12,0.0,-0.98836,1e-05,1.60906]
[1778527346345,41.58,81819.23,0.0,-0.98839,1e-05,1.60589]
[1778527346558,41.58,81819.23,0.0,-0.98839,1e-05,1.60589]
[1778527346446,41.58,81816.38,0.0,-0.98843,1e-05,1.60111]
[1778527350915,41.58,81813.86,0.0,-0.98846,1e-05,1.5969]
[1778527351072,41.58,81813.86,0.0,-0.98846,1e-05,1.5969]
[1778527351503,41.58,81810.34,0.0,-0.98853,1e-05,1.58878]
[1778527356914,41.58,81811.0,0.0,-0.98852,1e-05,1.58988]
[1778527358811,41.58,81813.18,0.0,-0.98849,1e-05,1.59351]
[1778527362956,41.58,81817.01,0.0,-0.98844,1e-05,1.5999]
[1778527364467,41.58,81817.01,0.0,-0.98844,1e-05,1.5999]
[1778527364558,41.58,81817.01,0.0,-0.98844,1e-05,1.5999]
[1778527364614,41.58,81817.01,0.0,-0.98844,1e-05,1.5999]
[1778527364568,41.58,81816.94,0.0,-0.98844,1e-05,1.59979]
[1778527364808,41.58,81816.94,0.0,-0.98844,1e-05,1.59979]
[1778527370008,41.58,81816.09,0.0,-0.98845,1e-05,1.59837]
[1778527371395,41.58,81816.09,0.0,-0.98845,1e-05,1.59837]
[1778527371518,41.58,81816.09,0.0,-0.98845,1e-05,1.59837]
[1778527371558,41.58,81816.09,0.0,-0.98845,1e-05,1.59837]
[1778527371619,41.58,81817.9,0.0,-0.98842,1e-05,1.60139]
[1778527375040,41.58,81821.85,0.0,-0.98837,1e-05,1.60801]
[1778527376049,41.58,81824.69,0.0,-0.98833,1e-05,1.61278]
[1778527377054,41.58,81830.32,0.0,-0.98825,1e-05,1.62228]
[1778527379147,41.58,81830.67,0.0,-0.98825,1e-05,1.62287]
[1778527379233,41.58,81830.67,0.0,-0.98825,1e-05,1.62287]
[1778527379308,41.58,81830.67,0.0,-0.98825,1e-05,1.62287]
[1778527379334,41.58,81830.81,0.0,-0.98825,1e-05,1.62311]
[1778527381082,41.58,81834.15,0.0,-0.9882,1e-05,1.62876]
[1778527382089,41.58,81840.38,0.0,-0.98811,1e-05,1.63935]
[1778527383417,41.58,81840.38,0.0,-0.98811,1e-05,1.63935]
[1778527383494,41.58,81842.15,0.0,-0.98809,1e-05,1.64237]
[1778527388054,41.58,81841.64,0.0,-0.98809,1e-05,1.6415]
[1778527388112,41.58,81841.64,0.0,-0.98809,1e-05,1.6415]
[1778527388309,41.58,81841.64,0.0,-0.98809,1e-05,1.6415]
[1778527388410,41.58,81841.49,0.0,-0.9881,1e-05,1.64125]
[1778527390154,41.58,81860.24,0.0,-0.98783,1e-05,1.67348]
[1778527391061,41.58,81860.24,0.0,-0.98783,1e-05,1.67348]
[1778527391163,41.58,81889.44,0.0,-0.9874,1e-05,1.72469]
[1778527392170,41.58,81894.74,0.0,-0.98732,1e-05,1.73412]
[1778527393177,41.58,81898.05,0.0,-0.98727,1e-05,1.74002]
[1778527393868,41.58,81898.05,0.0,-0.98727,1e-05,1.74002]
[1778527399223,41.58,81897.54,0.0,-0.98728,1e-05,1.73911]
[1778527403873,41.58,81895.76,0.0,-0.98731,1e-05,1.73593]
[1778527404061,41.58,81895.76,0.0,-0.98731,1e-05,1.73593]
[1778527405265,41.58,81886.57,0.0,-0.98745,1e-05,1.7196]
[1778527406272,41.58,81880.6,0.0,-0.98753,1e-05,1.70906]
[1778527407851,41.58,81880.6,0.0,-0.98753,1e-05,1.70906]
[1778527408291,41.58,81972.9,0.0,-0.98612,2e-05,1.87792]
[1778527409524,41.58,81972.9,0.0,-0.98612,2e-05,1.87792]
[1778527409722,41.58,82008.18,0.0,-0.98554,2e-05,1.94583]
[1778527410324,41.58,82030.43,0.0,-0.98516,2e-05,1.98964]
[1778527411474,41.58,82030.43,0.0,-0.98516,2e-05,1.98964]
[1778527411518,41.58,82037.87,0.0,-0.98506,2e-05,2.00182]
[1778527412338,41.58,82042.44,0.0,-0.98498,2e-05,2.01096]
[1778527413345,41.58,82052.35,0.0,-0.98481,2e-05,2.03089]
[1778527414352,41.58,82055.87,0.0,-0.98474,2e-05,2.038]
[1778527415359,41.58,82061.53,0.0,-0.98465,2e-05,2.04948]
[1778527418380,41.58,82055.44,0.0,-0.98475,2e-05,2.03713]
[1778527420395,41.58,82059.8,0.0,-0.98468,2e-05,2.04597]
[1778527421402,41.58,82055.43,0.0,-0.98475,2e-05,2.03711]
[1778527424426,41.58,82051.08,0.0,-0.98483,2e-05,2.02832]
[1778527427447,41.58,82054.22,0.0,-0.98477,2e-05,2.03466]
[1778527432482,41.58,82056.16,0.0,-0.98474,2e-05,2.03859]
[1778527435503,41.58,82053.47,0.0,-0.98479,2e-05,2.03315]
[1778527440538,41.58,82053.91,0.0,-0.98478,2e-05,2.03404]
[1778527445573,41.58,82056.33,0.0,-0.98474,2e-05,2.03893]
[1778527446998,41.58,82056.82,0.0,-0.98473,2e-05,2.03992]
[1778527447587,41.58,82051.86,0.0,-0.98481,2e-05,2.0299]
[1778527447869,41.58,82051.86,0.0,-0.98481,2e-05,2.0299]
[1778527449057,41.58,82053.25,0.0,-0.98479,2e-05,2.0327]
[1778527451062,41.58,82051.3,0.0,-0.98482,2e-05,2.02877]
[1778527455065,41.58,82051.05,0.0,-0.98483,2e-05,2.02826]
[1778527456650,41.58,82045.57,0.0,-0.98492,2e-05,2.01724]
[1778527458664,41.58,82043.2,0.0,-0.98496,2e-05,2.01248]
[1778527463699,41.58,82043.58,0.0,-0.98496,2e-05,2.01324]
[1778527468734,41.58,82042.89,0.0,-0.98497,2e-05,2.01186]
[1778527470003,41.58,82042.89,0.0,-0.98497,2e-05,2.01186]
[1778527470066,41.58,82042.89,0.0,-0.98497,2e-05,2.01186]
[1778527470572,41.58,82042.89,0.0,-0.98497,2e-05,2.01186]
[1778527470671,41.58,82040.98,0.0,-0.985,2e-05,2.00804]
[1778527470748,41.58,82037.72,0.0,-0.98506,2e-05,2.00152]
[1778527475783,41.58,82035.58,0.0,-0.98511,2e-05,1.99463]
[1778527481651,41.58,82034.61,0.0,-0.98513,2e-05,1.9927]
[1778527485059,41.58,82033.99,0.0,-0.98514,2e-05,1.99147]
[1778527485107,41.58,82035.42,0.0,-0.98512,2e-05,1.99431]
[1778527490889,41.58,82032.81,0.0,-0.98516,2e-05,1.98912]
[1778527493658,41.58,82033.41,0.0,-0.98515,2e-05,1.99031]
[1778527493808,41.58,82032.35,0.0,-0.98517,2e-05,1.98821]
[1778527498945,41.58,82033.27,0.0,-0.98515,2e-05,1.99004]
[1778527499979,41.58,82033.27,0.0,-0.98515,2e-05,1.99004]
[1778527500063,41.58,82033.27,0.0,-0.98515,2e-05,1.99004]
[1778527500140,41.58,82034.02,0.0,-0.98514,2e-05,1.99153]
[1778527500801,41.58,82034.02,0.0,-0.98514,2e-05,1.99153]
[1778527500810,41.58,82034.02,0.0,-0.98514,2e-05,1.99153]
[1778527501966,41.58,82031.04,0.0,-0.98519,2e-05,1.98561]
[1778527505354,41.58,82030.65,0.0,-0.9852,2e-05,1.98483]
[1778527505558,41.58,82030.65,0.0,-0.9852,2e-05,1.98483]
[1778527511029,41.58,82032.15,0.0,-0.98517,2e-05,1.98781]
[1778527513595,41.58,82032.0,0.0,-0.98517,2e-05,1.98751]
[1778527513646,41.58,82032.0,0.0,-0.98517,2e-05,1.98751]
[1778527513808,41.58,82032.0,0.0,-0.98517,2e-05,1.98751]
[1778527514057,41.58,82031.5,0.0,-0.98518,2e-05,1.98652]
[1778527515863,41.58,82031.43,0.0,-0.98518,2e-05,1.98638]
[1778527516091,41.58,82031.43,0.0,-0.98518,2e-05,1.98638]
[1778527517343,41.58,82031.36,0.0,-0.98519,2e-05,1.98624]
[1778527517444,41.58,82026.35,0.0,-0.98527,2e-05,1.97632]
[1778527518087,41.58,82023.07,0.0,-0.98533,2e-05,1.96985]
[1778527518812,41.58,82023.07,0.0,-0.98533,2e-05,1.96985]
[1778527519062,41.58,82023.07,0.0,-0.98533,2e-05,1.96985]
[1778527521272,41.58,82023.71,0.0,-0.98531,2e-05,1.97111]
[1778527521308,41.58,82023.71,0.0,-0.98531,2e-05,1.97111]
[1778527521373,41.58,82025.0,0.0,-0.98529,2e-05,1.97366]
[1778527526733,41.58,82025.24,0.0,-0.98529,2e-05,1.97413]
[1778527526811,41.58,82025.89,0.0,-0.98528,2e-05,1.97541]
[1778527533192,41.58,82028.02,0.0,-0.98526,2e-05,1.97701]
[1778527534137,41.58,82028.02,0.0,-0.98526,2e-05,1.97701]
[1778527534307,41.58,82028.02,0.0,-0.98526,2e-05,1.97701]
[1778527534342,41.58,82026.55,0.0,-0.98529,2e-05,1.97411]
[1778527535059,41.58,82026.55,0.0,-0.98529,2e-05,1.97411]
[1778527535312,41.58,82026.55,0.0,-0.98529,2e-05,1.97411]
[1778527541248,41.58,82024.65,0.0,-0.98532,2e-05,1.97036]
[1778527543970,41.58,82023.6,0.0,-0.98534,2e-05,1.96829]
[1778527544065,41.58,82023.6,0.0,-0.98534,2e-05,1.96829]
[1778527544269,41.58,82023.04,0.0,-0.98534,2e-05,1.96718]
[1778527544825,41.58,82023.04,0.0,-0.98534,2e-05,1.96718]
[1778527545062,41.58,82023.04,0.0,-0.98534,2e-05,1.96718]
[1778527546942,41.58,82022.08,0.0,-0.98536,2e-05,1.96529]
[1778527549747,41.58,82020.73,0.0,-0.98538,2e-05,1.96264]
[1778527549809,41.58,82020.73,0.0,-0.98538,2e-05,1.96264]
[1778527549811,41.58,82021.64,0.0,-0.98537,2e-05,1.96443]
[1778527550995,41.58,82020.32,0.0,-0.98539,2e-05,1.96183]
[1778527551058,41.58,82020.32,0.0,-0.98539,2e-05,1.96183]
[1778527556353,41.58,82021.49,0.0,-0.98537,2e-05,1.96413]
[1778527561836,41.58,82018.6,0.0,-0.98542,2e-05,1.95846]
[1778527562062,41.58,82018.6,0.0,-0.98542,2e-05,1.95846]
[1778527562670,41.58,82018.6,0.0,-0.98542,2e-05,1.95846]
[1778527562811,41.58,82018.6,0.0,-0.98542,2e-05,1.95846]
[1778527562829,41.58,82018.05,0.0,-0.98543,2e-05,1.95738]
[1778527571460,41.58,82019.13,0.0,-0.98541,2e-05,1.9595]
[1778527576495,41.58,82019.07,0.0,-0.98541,2e-05,1.95938]
[1778527577940,41.58,82019.16,0.0,-0.98541,2e-05,1.95955]
[1778527578057,41.58,82019.16,0.0,-0.98541,2e-05,1.95955]
[1778527578429,41.58,82019.16,0.0,-0.98541,2e-05,1.95955]
[1778527578567,41.58,82019.16,0.0,-0.98541,2e-05,1.95955]
[1778527578668,41.58,82019.57,0.0,-0.9854,2e-05,1.96036]
[1778527584551,41.58,82019.07,0.0,-0.98541,2e-05,1.95938]
[1778527589586,41.58,82019.27,0.0,-0.98541,2e-05,1.95977]
[1778527591284,41.58,82019.2,0.0,-0.98541,2e-05,1.95963]
[1778527591309,41.58,82019.2,0.0,-0.98541,2e-05,1.95963]
[1778527594621,41.58,81986.25,0.0,-0.98597,2e-05,1.89323]
[1778527595628,41.58,81978.96,0.0,-0.98609,2e-05,1.87933]
[1778527598530,41.58,81978.4,0.0,-0.9861,2e-05,1.87827]
[1778527598557,41.58,81978.4,0.0,-0.9861,2e-05,1.87827]
[1778527598775,41.58,81978.32,0.0,-0.9861,2e-05,1.87811]
[1778527599656,41.58,81985.05,0.0,-0.98599,2e-05,1.89093]
[1778527600663,41.58,81982.44,0.0,-0.98603,2e-05,1.88595]
[1778527601162,41.58,81982.44,0.0,-0.98603,2e-05,1.88595]
[1778527601308,41.58,81982.44,0.0,-0.98603,2e-05,1.88595]
[1778527604691,41.58,81985.15,0.0,-0.98599,2e-05,1.89112]
[1778527609451,41.58,81984.44,0.0,-0.986,2e-05,1.88977]
[1778527609562,41.58,81984.44,0.0,-0.986,2e-05,1.88977]
[1778527612747,41.58,81982.65,0.0,-0.98603,2e-05,1.88635]
[1778527613754,41.58,81980.69,0.0,-0.98606,2e-05,1.88262]
[1778527614071,41.58,81980.69,0.0,-0.98606,2e-05,1.88262]
[1778527614761,41.58,81982.15,0.0,-0.98604,2e-05,1.8854]
[1778527615575,41.58,81982.15,0.0,-0.98604,2e-05,1.8854]
[1778527615809,41.58,81982.15,0.0,-0.98604,2e-05,1.8854]
[1778527615877,41.58,81985.13,0.0,-0.98599,2e-05,1.89109]
[1778527616775,41.58,81977.38,0.0,-0.98611,2e-05,1.87633]
[1778527617782,41.58,81965.7,0.0,-0.9863,2e-05,1.85426]
[1778527618648,41.58,81965.7,0.0,-0.9863,2e-05,1.85426]
[1778527618809,41.58,81965.7,0.0,-0.9863,2e-05,1.85426]
[1778527618789,41.58,81962.87,0.0,-0.98635,2e-05,1.84895]
[1778527621810,41.58,81954.95,0.0,-0.98647,2e-05,1.83413]
[1778527622817,41.58,81947.62,0.0,-0.98659,2e-05,1.82051]
[1778527626845,41.58,81941.77,0.0,-0.98668,2e-05,1.80969]
[1778527628677,41.58,81942.07,0.0,-0.98667,2e-05,1.81024]
[1778527628807,41.58,81942.07,0.0,-0.98667,2e-05,1.81024]
[1778527630873,41.58,81937.16,0.0,-0.98675,2e-05,1.8012]
[1778527631809,41.58,81937.16,0.0,-0.98675,2e-05,1.8012]
[1778527632061,41.58,81936.85,0.0,-0.98675,2e-05,1.80063]
[1778527633256,41.58,81936.26,0.0,-0.98676,2e-05,1.79955]
[1778527633308,41.58,81936.26,0.0,-0.98676,2e-05,1.79955]
[1778527633894,41.58,81934.42,0.0,-0.98679,2e-05,1.79617]
[1778527638930,41.58,81934.57,0.0,-0.98679,2e-05,1.79645]
[1778527639936,41.58,81931.26,0.0,-0.98684,2e-05,1.79038]
[1778527641200,41.58,81931.26,0.0,-0.98684,2e-05,1.79038]
[1778527641310,41.58,81931.26,0.0,-0.98684,2e-05,1.79038]
[1778527641805,41.58,81923.81,0.0,-0.98695,2e-05,1.7768]
[1778527641950,41.58,81926.75,0.0,-0.98691,2e-05,1.78215]
[1778527643964,41.58,81919.5,0.0,-0.98702,2e-05,1.76897]
[1778527646037,41.58,81920.2,0.0,-0.98701,2e-05,1.77024]
[1778527646065,41.58,81920.2,0.0,-0.98701,2e-05,1.77024]
[1778527651574,41.58,81924.98,0.0,-0.98694,2e-05,1.77893]
[1778527651809,41.58,81924.98,0.0,-0.98694,2e-05,1.77893]
[1778527653318,41.58,81922.68,0.0,-0.98699,2e-05,1.77231]
[1778527653558,41.58,81922.68,0.0,-0.98699,2e-05,1.77231]
[1778527653658,41.58,81921.79,0.0,-0.987,2e-05,1.7707]
[1778527656066,41.58,81903.58,0.0,-0.98728,1e-05,1.73791]
[1778527657073,41.58,81897.27,0.0,-0.98737,1e-05,1.72667]
[1778527661046,41.58,81897.66,0.0,-0.98737,1e-05,1.72736]
[1778527661066,41.58,81897.66,0.0,-0.98737,1e-05,1.72736]
[1778527662874,41.58,81898.39,0.0,-0.98735,1e-05,1.72866]
[1778527662883,41.58,81906.53,0.0,-0.98723,1e-05,1.74319]
[1778527664122,41.58,81901.84,0.0,-0.9873,1e-05,1.73481]
[1778527665372,41.58,81901.84,0.0,-0.9873,1e-05,1.73481]
[1778527665565,41.58,81901.84,0.0,-0.9873,1e-05,1.73481]
[1778527665771,41.58,81901.84,0.0,-0.9873,1e-05,1.73481]
[1778527665813,41.58,81901.84,0.0,-0.9873,1e-05,1.73481]
[1778527665914,41.58,81902.45,0.0,-0.98729,1e-05,1.7359]
[1778527671172,41.58,81901.61,0.0,-0.98731,1e-05,1.7344]
[1778527672179,41.58,81896.23,0.0,-0.98739,1e-05,1.72482]
[1778527673903,41.58,81891.45,0.0,-0.98746,1e-05,1.71635]
[1778527676321,41.58,81891.95,0.0,-0.98745,1e-05,1.71723]
[1778527676565,41.58,81891.95,0.0,-0.98745,1e-05,1.71723]
[1778527680235,41.58,81884.9,0.0,-0.98755,1e-05,1.70479]
[1778527681242,41.58,81878.24,0.0,-0.98765,1e-05,1.6931]
[1778527682249,41.58,81881.42,0.0,-0.9876,1e-05,1.69867]
[1778527683077,41.58,81881.42,0.0,-0.9876,1e-05,1.69867]
[1778527683308,41.58,81881.42,0.0,-0.9876,1e-05,1.69867]
[1778527684263,41.58,81884.87,0.0,-0.98755,1e-05,1.70473]
[1778527685270,41.58,81888.5,0.0,-0.9875,1e-05,1.71113]
[1778527686644,41.58,81888.5,0.0,-0.9875,1e-05,1.71113]
[1778527686809,41.58,81888.5,0.0,-0.9875,1e-05,1.71113]
[1778527688766,41.58,81888.36,0.0,-0.9875,1e-05,1.71089]
[1778527688809,41.58,81888.36,0.0,-0.9875,1e-05,1.71089]
[1778527688910,41.58,81887.37,0.0,-0.98752,1e-05,1.70914]
[1778527690526,41.58,81889.91,0.0,-0.98748,1e-05,1.71362]
[1778527690559,41.58,81889.91,0.0,-0.98748,1e-05,1.71362]
[1778527694333,41.58,81885.07,0.0,-0.98755,1e-05,1.70509]
[1778527695340,41.58,81878.01,0.0,-0.98765,1e-05,1.6927]
[1778527696809,41.58,81878.01,0.0,-0.98765,1e-05,1.6927]
[1778527697060,41.58,81877.95,0.0,-0.98766,1e-05,1.69259]
[1778527697893,41.58,81877.95,0.0,-0.98766,1e-05,1.69259]
[1778527698057,41.58,81877.42,0.0,-0.98766,1e-05,1.69166]
[1778527698361,41.58,81877.18,0.0,-0.98767,1e-05,1.69124]
[1778527702389,41.58,81881.38,0.0,-0.98761,1e-05,1.6986]
[1778527704853,41.58,81881.73,0.0,-0.9876,1e-05,1.69922]
[1778527705063,41.58,81881.73,0.0,-0.9876,1e-05,1.69922]
[1778527709238,41.58,81880.08,0.0,-0.98762,1e-05,1.69632]
[1778527709307,41.58,81880.08,0.0,-0.98762,1e-05,1.69632]
[1778527709438,41.58,81879.7,0.0,-0.98763,1e-05,1.69566]
[1778527714473,41.58,81879.87,0.0,-0.98764,1e-05,1.69359]
[1778527716281,41.58,81879.65,0.0,-0.98765,1e-05,1.69321]
[1778527716309,41.58,81879.65,0.0,-0.98765,1e-05,1.69321]
[1778527720760,41.58,81878.09,0.0,-0.98767,1e-05,1.69048]
[1778527720808,41.58,81878.09,0.0,-0.98767,1e-05,1.69048]
[1778527720896,41.58,81874.02,0.0,-0.98773,1e-05,1.68338]
[1778527722248,41.58,81873.29,0.0,-0.98774,1e-05,1.6821]
[1778527722311,41.58,81873.29,0.0,-0.98774,1e-05,1.6821]
[1778527722529,41.58,81871.27,0.0,-0.98777,1e-05,1.67859]
[1778527725550,41.58,81868.54,0.0,-0.98781,1e-05,1.67385]
[1778527727946,41.58,81868.51,0.0,-0.98781,1e-05,1.6738]
[1778527727564,41.58,81871.29,0.0,-0.98777,1e-05,1.67862]
[1778527728059,41.58,81871.29,0.0,-0.98777,1e-05,1.67862]
[1778527731332,41.58,81871.11,0.0,-0.98777,1e-05,1.67831]
[1778527731498,41.58,81871.11,0.0,-0.98777,1e-05,1.67831]
[1778527731565,41.58,81871.11,0.0,-0.98777,1e-05,1.67831]
[1778527731592,41.58,81870.61,0.0,-0.98778,1e-05,1.67744]
[1778527736217,41.58,81872.27,0.0,-0.98775,1e-05,1.68033]
[1778527736307,41.58,81872.27,0.0,-0.98775,1e-05,1.68033]
[1778527736395,41.58,81872.27,0.0,-0.98775,1e-05,1.68033]
[1778527736558,41.58,81872.27,0.0,-0.98775,1e-05,1.68033]
[1778527736628,41.58,81869.85,0.0,-0.98779,1e-05,1.67612]
[1778527740735,41.58,81867.79,0.0,-0.98782,1e-05,1.67255]
[1778527740808,41.58,81867.79,0.0,-0.98782,1e-05,1.67255]
[1778527743678,41.58,81862.64,0.0,-0.98789,1e-05,1.66364]
[1778527744770,41.58,81862.64,0.0,-0.98789,1e-05,1.66364]
[1778527744808,41.58,81862.64,0.0,-0.98789,1e-05,1.66364]
[1778527744862,41.58,81854.05,0.0,-0.98802,1e-05,1.64886]
[1778527745366,41.58,81854.05,0.0,-0.98802,1e-05,1.64886]
[1778527745560,41.58,81854.05,0.0,-0.98802,1e-05,1.64886]
[1778527745692,41.58,81853.63,0.0,-0.98802,1e-05,1.64814]
[1778527746699,41.58,81848.69,0.0,-0.98809,1e-05,1.63969]
[1778527751735,41.58,81850.83,0.0,-0.98806,1e-05,1.64335]
[1778527755287,41.58,81850.52,0.0,-0.98807,1e-05,1.64282]
[1778527755311,41.58,81850.52,0.0,-0.98807,1e-05,1.64282]
[1778527759016,41.58,81851.59,0.0,-0.98805,1e-05,1.64465]
[1778527759077,41.58,81851.59,0.0,-0.98805,1e-05,1.64465]
[1778527758783,41.58,81857.75,0.0,-0.98796,1e-05,1.65521]
[1778527759790,41.58,81868.01,0.0,-0.98782,1e-05,1.67293]
[1778527760905,41.58,81868.01,0.0,-0.98782,1e-05,1.67293]
[1778527760924,41.58,81867.82,0.0,-0.98782,1e-05,1.6726]
[1778527761059,41.58,81867.82,0.0,-0.98782,1e-05,1.6726]
[1778527763756,41.58,81872.35,0.0,-0.98775,1e-05,1.68047]
[1778527763809,41.58,81872.35,0.0,-0.98775,1e-05,1.68047]
[1778527763853,41.58,81876.0,0.0,-0.9877,1e-05,1.68683]
[1778527766484,41.58,81875.13,0.0,-0.98771,1e-05,1.68531]
[1778527766568,41.58,81875.13,0.0,-0.98771,1e-05,1.68531]
[1778527766839,41.58,81874.6,0.0,-0.98772,1e-05,1.68439]
[1778527767846,41.58,81877.68,0.0,-0.98768,1e-05,1.68976]
[1778527768307,41.58,81877.68,0.0,-0.98768,1e-05,1.68976]
[1778527768558,41.58,81877.68,0.0,-0.98768,1e-05,1.68976]
[1778527771874,41.58,81879.16,0.0,-0.98767,1e-05,1.68999]
[1778527773389,41.58,81878.42,0.0,-0.98768,1e-05,1.6887]
[1778527773564,41.58,81878.42,0.0,-0.98768,1e-05,1.6887]
[1778527773888,41.58,81874.57,0.0,-0.98774,1e-05,1.68198]
[1778527774085,41.58,81874.57,0.0,-0.98774,1e-05,1.68198]
[1778527774307,41.58,81874.57,0.0,-0.98774,1e-05,1.68198]
[1778527774895,41.58,81874.86,0.0,-0.98773,1e-05,1.68249]
[1778527775902,41.58,81872.06,0.0,-0.98777,1e-05,1.67762]
[1778527776430,41.58,81872.06,0.0,-0.98777,1e-05,1.67762]
[1778527776559,41.58,81872.06,0.0,-0.98777,1e-05,1.67762]
[1778527776909,41.58,81867.51,0.0,-0.98784,1e-05,1.66972]
[1778527784963,41.58,81865.98,0.0,-0.98786,1e-05,1.66708]
[1778527785065,41.58,81865.98,0.0,-0.98786,1e-05,1.66708]
[1778527785972,41.58,81869.77,0.0,-0.98781,1e-05,1.67364]
[1778527786549,41.58,81869.77,0.0,-0.98781,1e-05,1.67364]
[1778527786559,41.58,81869.77,0.0,-0.98781,1e-05,1.67364]
[1778527786979,41.58,81871.99,0.0,-0.98777,1e-05,1.67749]
[1778527790404,41.58,81873.2,0.0,-0.98776,1e-05,1.6796]
[1778527790559,41.58,81873.2,0.0,-0.98776,1e-05,1.6796]
[1778527793021,41.58,81878.74,0.0,-0.98768,1e-05,1.68926]
[1778527793923,41.58,81878.74,0.0,-0.98768,1e-05,1.68926]
[1778527794060,41.58,81878.74,0.0,-0.98768,1e-05,1.68926]
[1778527794028,41.58,81878.39,0.0,-0.98768,1e-05,1.68865]
[1778527795523,41.58,81880.62,0.0,-0.98765,1e-05,1.69255]
[1778527795563,41.58,81880.62,0.0,-0.98765,1e-05,1.69255]
[1778527799063,41.58,81884.92,0.0,-0.98759,1e-05,1.70009]
[1778527799729,41.58,81884.92,0.0,-0.98759,1e-05,1.70009]
[1778527799810,41.58,81884.92,0.0,-0.98759,1e-05,1.70009]
[1778527802430,41.58,81885.16,0.0,-0.98758,1e-05,1.70051]
[1778527802559,41.58,81885.16,0.0,-0.98758,1e-05,1.70051]
[1778527802636,41.58,81877.48,0.0,-0.9877,1e-05,1.68706]
[1778527803091,41.58,81881.18,0.0,-0.98764,1e-05,1.69353]
[1778527804205,41.58,81881.18,0.0,-0.98764,1e-05,1.69353]
[1778527804308,41.58,81881.18,0.0,-0.98764,1e-05,1.69353]
[1778527805106,41.58,81878.18,0.0,-0.98768,1e-05,1.68828]
[1778527810708,41.58,81877.24,0.0,-0.9877,1e-05,1.68664]
[1778527810810,41.58,81877.24,0.0,-0.9877,1e-05,1.68664]
[1778527812154,41.58,81883.03,0.0,-0.98761,1e-05,1.69677]
[1778527813584,41.58,81883.03,0.0,-0.98761,1e-05,1.69677]
[1778527813809,41.58,81883.03,0.0,-0.98761,1e-05,1.69677]
[1778527813879,41.58,81886.57,0.0,-0.98756,1e-05,1.70299]
[1778527816182,41.58,81890.2,0.0,-0.98751,1e-05,1.70938]
[1778527817189,41.58,81892.88,0.0,-0.98747,1e-05,1.71412]
[1778527820988,41.58,81887.88,0.0,-0.98754,1e-05,1.70529]
[1778527822075,41.58,81872.75,0.0,-0.98776,1e-05,1.67882]
[1778527822224,41.58,81869.84,0.0,-0.98781,1e-05,1.67376]
[1778527823260,41.58,81869.84,0.0,-0.98781,1e-05,1.67376]
[1778527823307,41.58,81869.84,0.0,-0.98781,1e-05,1.67376]
[1778527823561,41.58,81869.84,0.0,-0.98781,1e-05,1.67376]
[1778527823600,41.58,81871.2,0.0,-0.98779,1e-05,1.67612]
[1778527827826,41.58,81870.31,0.0,-0.9878,1e-05,1.67458]
[1778527828058,41.58,81870.31,0.0,-0.9878,1e-05,1.67458]
[1778527827909,41.58,81869.63,0.0,-0.98781,1e-05,1.6734]
[1778527829484,41.58,81868.55,0.0,-0.98782,1e-05,1.67152]
[1778527829569,41.58,81868.55,0.0,-0.98782,1e-05,1.67152]
[1778527829655,41.58,81865.86,0.0,-0.98786,1e-05,1.66687]
[1778527831851,41.58,81866.43,0.0,-0.98785,1e-05,1.66785]
[1778527835881,41.58,81867.58,0.0,-0.98785,1e-05,1.66751]
[1778527836068,41.58,81867.58,0.0,-0.98785,1e-05,1.66751]
[1778527835969,41.58,81871.8,0.0,-0.98779,1e-05,1.67482]
[1778527836684,41.58,81871.8,0.0,-0.98779,1e-05,1.67482]
[1778527836810,41.58,81871.8,0.0,-0.98779,1e-05,1.67482]
[1778527836909,41.58,81874.6,0.0,-0.98775,1e-05,1.67969]
[1778527842364,41.58,81875.87,0.0,-0.98773,1e-05,1.6819]
[1778527847395,41.58,81875.97,0.0,-0.98773,1e-05,1.68207]
[1778527847567,41.58,81875.97,0.0,-0.98773,1e-05,1.68207]
[1778527847985,41.58,81875.97,0.0,-0.98773,1e-05,1.68207]
[1778527848060,41.58,81875.97,0.0,-0.98773,1e-05,1.68207]
[1778527848087,41.58,81875.78,0.0,-0.98774,1e-05,1.68174]
[1778527853441,41.58,81873.52,0.0,-0.98777,1e-05,1.67781]
[1778527854410,41.58,81873.52,0.0,-0.98777,1e-05,1.67781]
[1778527854559,41.58,81873.52,0.0,-0.98777,1e-05,1.67781]
[1778527854779,41.58,81873.52,0.0,-0.98777,1e-05,1.67781]
[1778527854811,41.58,81873.52,0.0,-0.98777,1e-05,1.67781]
[1778527854870,41.58,81872.76,0.0,-0.98778,1e-05,1.67649]
[1778527857469,41.58,81868.4,0.0,-0.98784,1e-05,1.66893]
[1778527860490,41.58,81871.01,0.0,-0.98781,1e-05,1.67345]
[1778527862103,41.58,81871.01,0.0,-0.98781,1e-05,1.67345]
[1778527862308,41.58,81869.69,0.0,-0.98782,1e-05,1.67116]
[1778527862722,41.58,81869.69,0.0,-0.98782,1e-05,1.67116]
[1778527862809,41.58,81869.69,0.0,-0.98782,1e-05,1.67116]
[1778527862858,41.58,81869.69,0.0,-0.98782,1e-05,1.67116]
[1778527862884,41.58,81869.16,0.0,-0.98783,1e-05,1.67024]
[1778527866533,41.58,81881.72,0.0,-0.98765,1e-05,1.69211]
[1778527867212,41.58,81881.72,0.0,-0.98765,1e-05,1.69211]
[1778527867309,41.58,81881.72,0.0,-0.98765,1e-05,1.69211]
[1778527867788,41.58,81881.72,0.0,-0.98765,1e-05,1.69211]
[1778527867817,41.58,81881.72,0.0,-0.98765,1e-05,1.69211]
[1778527867889,41.58,81881.44,0.0,-0.98765,1e-05,1.69162]
[1778527870845,41.58,81883.36,0.0,-0.98763,1e-05,1.69499]
[1778527871063,41.58,81883.36,0.0,-0.98763,1e-05,1.69499]
[1778527871112,41.58,81885.69,0.0,-0.98759,1e-05,1.69907]
[1778527871727,41.58,81885.69,0.0,-0.98759,1e-05,1.69907]
[1778527871809,41.58,81885.69,0.0,-0.98759,1e-05,1.69907]
[1778527875016,41.58,81880.76,0.0,-0.98766,1e-05,1.69043]
[1778527875466,41.58,81880.76,0.0,-0.98766,1e-05,1.69043]
[1778527875562,41.58,81880.76,0.0,-0.98766,1e-05,1.69043]
[1778527875887,41.58,81880.76,0.0,-0.98766,1e-05,1.69043]
[1778527876059,41.58,81880.76,0.0,-0.98766,1e-05,1.69043]
[1778527876112,41.58,81880.19,0.0,-0.98767,1e-05,1.68944]
[1778527879558,41.58,81879.88,0.0,-0.98768,1e-05,1.6889]
[1778527879808,41.58,81879.88,0.0,-0.98768,1e-05,1.6889]
[1778527879889,41.58,81879.38,0.0,-0.98768,1e-05,1.68802]
[1778527882647,41.58,81875.3,0.0,-0.98774,1e-05,1.68091]
[1778527884661,41.58,81881.77,0.0,-0.98765,1e-05,1.6922]
[1778527886118,41.58,81881.77,0.0,-0.98765,1e-05,1.6922]
[1778527886149,41.58,81889.52,0.0,-0.98754,1e-05,1.70581]
[1778527886308,41.58,81889.52,0.0,-0.98754,1e-05,1.70581]
[1778527886675,41.58,81894.09,0.0,-0.98747,1e-05,1.71388]
[1778527887766,41.58,81894.09,0.0,-0.98747,1e-05,1.71388]
[1778527887808,41.58,81894.09,0.0,-0.98747,1e-05,1.71388]
[1778527887892,41.58,81897.77,0.0,-0.98741,1e-05,1.72039]
[1778527888795,41.58,81897.77,0.0,-0.98741,1e-05,1.72039]
[1778527888809,41.58,81897.77,0.0,-0.98741,1e-05,1.72039]
[1778527889696,41.58,81900.75,0.0,-0.98737,1e-05,1.72568]
[1778527891711,41.58,81903.71,0.0,-0.98734,1e-05,1.72856]
[1778527892897,41.58,81903.71,0.0,-0.98734,1e-05,1.72856]
[1778527893061,41.58,81903.71,0.0,-0.98734,1e-05,1.72856]
[1778527893725,41.58,81898.87,0.0,-0.98741,1e-05,1.71996]
[1778527894732,41.58,81893.82,0.0,-0.98749,1e-05,1.71102]
[1778527895517,41.58,81893.82,0.0,-0.98749,1e-05,1.71102]
[1778527895561,41.58,81893.82,0.0,-0.98749,1e-05,1.71102]
[1778527895739,41.58,81893.94,0.0,-0.98749,1e-05,1.71123]
[1778527900946,41.58,81893.32,0.0,-0.9875,1e-05,1.71014]
[1778527904739,41.58,81894.76,0.0,-0.98748,1e-05,1.71268]
[1778527904812,41.58,81894.76,0.0,-0.98748,1e-05,1.71268]
[1778527905673,41.58,81895.99,0.0,-0.98746,1e-05,1.71486]
[1778527905813,41.58,81895.99,0.0,-0.98746,1e-05,1.71486]
[1778527905908,41.58,81898.03,0.0,-0.98743,1e-05,1.71847]
[1778527906816,41.58,81902.17,0.0,-0.98737,1e-05,1.72582]
[1778527912859,41.58,81902.98,0.0,-0.98735,1e-05,1.72726]
[1778527914333,41.58,81903.04,0.0,-0.98735,1e-05,1.72737]
[1778527914558,41.58,81903.04,0.0,-0.98735,1e-05,1.72737]
[1778527918841,41.58,81903.41,0.0,-0.98735,1e-05,1.72802]
[1778527918893,41.58,81903.41,0.0,-0.98735,1e-05,1.72802]
[1778527919058,41.58,81903.41,0.0,-0.98735,1e-05,1.72802]
[1778527919158,41.58,81904.23,0.0,-0.98734,1e-05,1.72948]
[1778527919910,41.58,81899.8,0.0,-0.9874,1e-05,1.72161]
[1778527924945,41.58,81897.66,0.0,-0.98743,1e-05,1.71781]
[1778527925897,41.58,81897.66,0.0,-0.98743,1e-05,1.71781]
[1778527926060,41.58,81897.66,0.0,-0.98743,1e-05,1.71781]
[1778527926145,41.58,81897.66,0.0,-0.98743,1e-05,1.71781]
[1778527926162,41.58,81897.8,0.0,-0.98743,1e-05,1.71806]
[1778527926309,41.58,81897.8,0.0,-0.98743,1e-05,1.71806]
[1778527931995,41.58,81898.16,0.0,-0.98743,1e-05,1.7187]
[1778527933688,41.58,81897.68,0.0,-0.98743,1e-05,1.71785]
[1778527933809,41.58,81897.68,0.0,-0.98743,1e-05,1.71785]
[1778527939044,41.58,81897.7,0.0,-0.98743,1e-05,1.71788]
[1778527939699,41.58,81897.7,0.0,-0.98743,1e-05,1.71788]
[1778527939813,41.58,81897.7,0.0,-0.98743,1e-05,1.71788]
[1778527940051,41.58,81894.75,0.0,-0.98748,1e-05,1.71266]
[1778527941058,41.58,81892.28,0.0,-0.98751,1e-05,1.7083]
[1778527941925,41.58,81892.28,0.0,-0.98751,1e-05,1.7083]
[1778527942065,41.58,81892.28,0.0,-0.98751,1e-05,1.7083]
[1778527942745,41.58,81892.91,0.0,-0.9875,1e-05,1.70941]
[1778527945578,41.58,81893.97,0.0,-0.98749,1e-05,1.71128]
[1778527945810,41.58,81893.97,0.0,-0.98749,1e-05,1.71128]
[1778527952135,41.58,81894.71,0.0,-0.98749,1e-05,1.71021]
[1778527957170,41.58,81892.85,0.0,-0.98752,1e-05,1.70693]
[1778527962137,41.58,81892.88,0.0,-0.98752,1e-05,1.70698]
[1778527962205,41.58,81892.83,0.0,-0.98752,1e-05,1.7069]
[1778527962309,41.58,81892.83,0.0,-0.98752,1e-05,1.7069]
[1778527962443,41.58,81892.83,0.0,-0.98752,1e-05,1.7069]
[1778527962560,41.58,81892.83,0.0,-0.98752,1e-05,1.7069]
[1778527963212,41.58,81892.93,0.0,-0.98752,1e-05,1.70707]
[1778527967670,41.58,81895.04,0.0,-0.98749,1e-05,1.7108]
[1778527967808,41.58,81895.04,0.0,-0.98749,1e-05,1.7108]
[1778527967909,41.58,81896.2,0.0,-0.98747,1e-05,1.71285]
[1778527968320,41.58,81896.2,0.0,-0.98747,1e-05,1.71285]
[1778527968561,41.58,81896.2,0.0,-0.98747,1e-05,1.71285]
[1778527969167,41.58,81896.2,0.0,-0.98747,1e-05,1.71285]
[1778527973004,41.58,81896.14,0.0,-0.98747,1e-05,1.71274]
[1778527973061,41.58,81896.14,0.0,-0.98747,1e-05,1.71274]
[1778527973198,41.58,81896.14,0.0,-0.98747,1e-05,1.71274]
[1778527973308,41.58,81897.34,0.0,-0.98745,1e-05,1.71486]
[1778527973408,41.58,81896.74,0.0,-0.98746,1e-05,1.7138]
[1778527979325,41.58,81896.03,0.0,-0.98747,1e-05,1.71254]
[1778527984360,41.58,81896.04,0.0,-0.98747,1e-05,1.71256]
[1778527985315,41.58,81896.04,0.0,-0.98747,1e-05,1.71256]
[1778527985565,41.58,81896.04,0.0,-0.98747,1e-05,1.71256]
[1778527990938,41.58,81896.18,0.0,-0.98747,1e-05,1.71281]
[1778527991039,41.58,81896.18,0.0,-0.98747,1e-05,1.71281]
[1778527991247,41.58,81896.18,0.0,-0.98747,1e-05,1.71281]
[1778527991083,41.58,81888.36,0.0,-0.98759,1e-05,1.69903]
[1778527991310,41.58,81888.36,0.0,-0.98759,1e-05,1.69903]
[1778527993873,41.58,81886.26,0.0,-0.98762,1e-05,1.69534]
[1778527994835,41.58,81886.0,0.0,-0.98762,1e-05,1.69489]
[1778527995058,41.58,81886.0,0.0,-0.98762,1e-05,1.69489]
[1778527998582,41.58,81884.19,0.0,-0.98765,1e-05,1.69172]
[1778527998809,41.58,81884.19,0.0,-0.98765,1e-05,1.69172]
[1778527998910,41.58,81885.12,0.0,-0.98763,1e-05,1.69335]
[1778527999465,41.58,81881.78,0.0,-0.98768,1e-05,1.6875]
[1778528001176,41.58,81881.78,0.0,-0.98768,1e-05,1.6875]
[1778528001227,41.58,81873.68,0.0,-0.9878,1e-05,1.6734]
[1778528001313,41.58,81873.68,0.0,-0.9878,1e-05,1.6734]
[1778528001479,41.58,81871.12,0.0,-0.98784,1e-05,1.66896]
[1778528006514,41.58,81869.86,0.0,-0.98785,1e-05,1.66678]
[1778528009979,41.58,81869.4,0.0,-0.98786,1e-05,1.66598]
[1778528010058,41.58,81869.4,0.0,-0.98786,1e-05,1.66598]
[1778528010080,41.58,81870.4,0.0,-0.98785,1e-05,1.66771]
[1778528011368,41.58,81869.64,0.0,-0.98786,1e-05,1.6664]
[1778528011559,41.58,81869.64,0.0,-0.98786,1e-05,1.6664]
[1778528014570,41.58,81873.06,0.0,-0.98783,1e-05,1.66998]
[1778528019092,41.58,81872.97,0.0,-0.98783,1e-05,1.66982]
[1778528019193,41.58,81873.71,0.0,-0.98782,1e-05,1.67111]
[1778528019309,41.58,81873.71,0.0,-0.98782,1e-05,1.67111]
[1778528019746,41.58,81873.71,0.0,-0.98782,1e-05,1.67111]
[1778528019810,41.58,81873.71,0.0,-0.98782,1e-05,1.67111]
[1778528019910,41.58,81873.33,0.0,-0.98782,1e-05,1.67045]
[1778528024787,41.58,81873.0,0.0,-0.98783,1e-05,1.66988]
[1778528026874,41.58,81872.63,0.0,-0.98783,1e-05,1.66923]
[1778528027059,41.58,81872.63,0.0,-0.98783,1e-05,1.66923]
[1778528027110,41.58,81872.79,0.0,-0.98783,1e-05,1.66951]
[1778528027803,41.58,81872.79,0.0,-0.98783,1e-05,1.66951]
[1778528028059,41.58,81872.79,0.0,-0.98783,1e-05,1.66951]
[1778528031689,41.58,81875.44,0.0,-0.98779,1e-05,1.67411]
[1778528032317,41.58,81875.44,0.0,-0.98779,1e-05,1.67411]
[1778528032559,41.58,81875.44,0.0,-0.98779,1e-05,1.67411]
[1778528032720,41.58,81875.44,0.0,-0.98779,1e-05,1.67411]
[1778528032808,41.58,81875.44,0.0,-0.98779,1e-05,1.67411]
[1778528032883,41.58,81874.46,0.0,-0.9878,1e-05,1.67241]
[1778528035998,41.58,81873.78,0.0,-0.98781,1e-05,1.67123]
[1778528036059,41.58,81873.78,0.0,-0.98781,1e-05,1.67123]
[1778528036097,41.58,81869.25,0.0,-0.98788,1e-05,1.66339]
[1778528036311,41.58,81869.25,0.0,-0.98788,1e-05,1.66339]
[1778528036560,41.58,81869.25,0.0,-0.98788,1e-05,1.66339]
[1778528037011,41.58,81864.76,0.0,-0.98794,1e-05,1.65564]
[1778528040752,41.58,81862.74,0.0,-0.98797,1e-05,1.65217]
[1778528041759,41.58,81857.35,0.0,-0.98805,1e-05,1.64293]
[1778528042593,41.58,81857.35,0.0,-0.98805,1e-05,1.64293]
[1778528042811,41.58,81857.35,0.0,-0.98805,1e-05,1.64293]
[1778528043092,41.58,81857.35,0.0,-0.98805,1e-05,1.64293]
[1778528043310,41.58,81857.35,0.0,-0.98805,1e-05,1.64293]
[1778528043194,41.58,81856.58,0.0,-0.98806,1e-05,1.64161]
[1778528048295,41.58,81857.22,0.0,-0.98805,1e-05,1.64271]
[1778528048308,41.58,81857.22,0.0,-0.98805,1e-05,1.64271]
[1778528052836,41.58,81855.54,0.0,-0.98808,1e-05,1.63984]
[1778528054099,41.58,81855.54,0.0,-0.98808,1e-05,1.63984]
[1778528054309,41.58,81855.54,0.0,-0.98808,1e-05,1.63984]
[1778528054269,41.58,81855.18,0.0,-0.98808,1e-05,1.63922]
[1778528055179,41.58,81855.18,0.0,-0.98808,1e-05,1.63922]
[1778528055310,41.58,81855.18,0.0,-0.98808,1e-05,1.63922]
[1778528055277,41.58,81855.25,0.0,-0.98808,1e-05,1.63934]
[1778528056867,41.58,81861.25,0.0,-0.98799,1e-05,1.64961]
[1778528060109,41.58,81861.91,0.0,-0.98798,1e-05,1.65074]
[1778528060309,41.58,81861.91,0.0,-0.98798,1e-05,1.65074]
[1778528060210,41.58,81861.53,0.0,-0.98799,1e-05,1.65009]
[1778528060743,41.58,81861.53,0.0,-0.98799,1e-05,1.65009]
[1778528060810,41.58,81861.53,0.0,-0.98799,1e-05,1.65009]
[1778528060895,41.58,81861.21,0.0,-0.98799,1e-05,1.64954]
[1778528064910,41.58,81861.44,0.0,-0.98799,1e-05,1.64994]
[1778528065063,41.58,81861.44,0.0,-0.98799,1e-05,1.64994]
[1778528065116,41.58,81856.54,0.0,-0.98806,1e-05,1.64154]
[1778528066938,41.58,81854.22,0.0,-0.98809,1e-05,1.63758]
[1778528071619,41.58,81855.24,0.0,-0.9881,1e-05,1.63701]
[1778528071809,41.58,81855.24,0.0,-0.9881,1e-05,1.63701]
[1778528073558,41.58,81855.42,0.0,-0.98809,1e-05,1.63732]
[1778528073989,41.58,81855.58,0.0,-0.98809,1e-05,1.63759]
[1778528078493,41.58,81853.04,0.0,-0.98813,1e-05,1.63326]
[1778528078563,41.58,81853.04,0.0,-0.98813,1e-05,1.63326]
[1778528082046,41.58,81849.9,0.0,-0.98817,1e-05,1.62792]
[1778528083551,41.58,81850.08,0.0,-0.98817,1e-05,1.62823]
[1778528083560,41.58,81850.08,0.0,-0.98817,1e-05,1.62823]
[1778528084060,41.58,81849.69,0.0,-0.98817,1e-05,1.62757]
[1778528084997,41.58,81849.69,0.0,-0.98817,1e-05,1.62757]
[1778528085061,41.58,81849.69,0.0,-0.98817,1e-05,1.62757]
[1778528092116,41.58,81847.96,0.0,-0.9882,1e-05,1.62463]
[1778528094252,41.58,81845.44,0.0,-0.98823,1e-05,1.62036]
[1778528094309,41.58,81845.44,0.0,-0.98823,1e-05,1.62036]
[1778528094962,41.58,81845.2,0.0,-0.98824,1e-05,1.61996]
[1778528095063,41.58,81845.2,0.0,-0.98824,1e-05,1.61996]
[1778528095137,41.58,81845.16,0.0,-0.98824,1e-05,1.61989]
[1778528100172,41.58,81840.94,0.0,-0.9883,1e-05,1.61276]
[1778528101179,41.58,81838.14,0.0,-0.98834,1e-05,1.60805]
[1778528101479,41.58,81838.14,0.0,-0.98834,1e-05,1.60805]
[1778528101559,41.58,81838.14,0.0,-0.98834,1e-05,1.60805]
[1778528102643,41.58,81840.6,0.0,-0.9883,1e-05,1.61219]
[1778528102811,41.58,81840.6,0.0,-0.9883,1e-05,1.61219]
[1778528103193,41.58,81841.21,0.0,-0.98829,1e-05,1.61322]
[1778528108228,41.58,81838.79,0.0,-0.98833,1e-05,1.60914]
[1778528109301,41.58,81838.79,0.0,-0.98833,1e-05,1.60914]
[1778528109309,41.58,81838.79,0.0,-0.98833,1e-05,1.60914]
[1778528115277,41.58,81837.96,0.0,-0.98834,1e-05,1.60774]
[1778528118298,41.58,81841.3,0.0,-0.98829,1e-05,1.61337]
[1778528118908,41.58,81841.3,0.0,-0.98829,1e-05,1.61337]
[1778528119062,41.58,81841.3,0.0,-0.98829,1e-05,1.61337]
[1778528120440,41.58,81841.26,0.0,-0.98829,1e-05,1.6133]
[1778528120561,41.58,81841.26,0.0,-0.98829,1e-05,1.6133]
[1778528121319,41.58,81841.05,0.0,-0.98829,1e-05,1.61295]
[1778528126355,41.58,81835.87,0.0,-0.98837,1e-05,1.60423]
[1778528127095,41.58,81835.87,0.0,-0.98837,1e-05,1.60423]
[1778528127309,41.58,81835.87,0.0,-0.98837,1e-05,1.60423]
[1778528132396,41.58,81833.98,0.0,-0.98841,1e-05,1.59879]
[1778528135539,41.58,81834.36,0.0,-0.9884,1e-05,1.59942]
[1778528135562,41.58,81834.36,0.0,-0.9884,1e-05,1.59942]
[1778528135662,41.58,81840.94,0.0,-0.98831,1e-05,1.61047]
[1778528136700,41.58,81840.94,0.0,-0.98831,1e-05,1.61047]
[1778528136809,41.58,81840.94,0.0,-0.98831,1e-05,1.61047]
[1778528136907,41.58,81842.39,0.0,-0.98829,1e-05,1.61292]
[1778528138661,41.58,81842.39,0.0,-0.98829,1e-05,1.61292]
[1778528138809,41.58,81842.39,0.0,-0.98829,1e-05,1.61292]
[1778528138881,41.58,81846.02,0.0,-0.98824,1e-05,1.61905]
[1778528144480,41.58,81846.5,0.0,-0.98823,1e-05,1.61986]
[1778528148062,41.58,81847.07,0.0,-0.98823,1e-05,1.62082]
[1778528148309,41.58,81847.07,0.0,-0.98823,1e-05,1.62082]
[1778528148409,41.58,81854.05,0.0,-0.98813,1e-05,1.63267]
[1778528148515,41.58,81851.06,0.0,-0.98817,1e-05,1.62759]
[1778528149802,41.58,81851.06,0.0,-0.98817,1e-05,1.62759]
[1778528149809,41.58,81851.06,0.0,-0.98817,1e-05,1.62759]
[1778528149907,41.58,81850.75,0.0,-0.98818,1e-05,1.62706]
[1778528152356,41.58,81851.48,0.0,-0.98816,1e-05,1.6283]
[1778528152559,41.58,81850.5,0.0,-0.98818,1e-05,1.62664]
[1778528155140,41.58,81852.4,0.0,-0.98815,1e-05,1.62987]
[1778528155309,41.58,81852.4,0.0,-0.98815,1e-05,1.62987]
[1778528155409,41.58,81860.71,0.0,-0.98803,1e-05,1.64405]
[1778528158911,41.58,81860.56,0.0,-0.98804,1e-05,1.64379]
[1778528159064,41.58,81860.56,0.0,-0.98804,1e-05,1.64379]
[1778528165006,41.58,81858.71,0.0,-0.98806,1e-05,1.64062]
[1778528165058,41.58,81858.71,0.0,-0.98806,1e-05,1.64062]
[1778528165634,41.58,81861.59,0.0,-0.98802,1e-05,1.64555]
[1778528170567,41.58,81860.75,0.0,-0.98803,1e-05,1.64411]
[1778528170808,41.58,81860.75,0.0,-0.98803,1e-05,1.64411]
[1778528170909,41.58,81860.71,0.0,-0.98803,1e-05,1.64405]
[1778528171879,41.58,81860.71,0.0,-0.98803,1e-05,1.64405]
[1778528172058,41.58,81860.71,0.0,-0.98803,1e-05,1.64405]
[1778528176712,41.58,81864.75,0.0,-0.98798,1e-05,1.65097]
[1778528180264,41.58,81869.43,0.0,-0.98791,1e-05,1.65903]
[1778528182154,41.58,81870.69,0.0,-0.98789,1e-05,1.6612]
[1778528182314,41.58,81870.69,0.0,-0.98789,1e-05,1.6612]
[1778528182415,41.58,81871.37,0.0,-0.98788,1e-05,1.66238]
[1778528183560,41.58,81871.66,0.0,-0.98788,1e-05,1.66288]
[1778528187814,41.58,81871.24,0.0,-0.98788,1e-05,1.66215]
[1778528188058,41.58,81871.24,0.0,-0.98788,1e-05,1.66215]
[1778528188158,41.58,81870.42,0.0,-0.9879,1e-05,1.66074]
[1778528193563,41.58,81866.53,0.0,-0.98797,1e-05,1.65171]
[1778528196731,41.58,81866.2,0.0,-0.98797,1e-05,1.65114]
[1778528196808,41.58,81866.2,0.0,-0.98797,1e-05,1.65114]
[1778528197193,41.58,81867.1,0.0,-0.98796,1e-05,1.65269]
[1778528201189,41.58,81865.82,0.0,-0.98798,1e-05,1.65049]
[1778528201310,41.58,81865.82,0.0,-0.98798,1e-05,1.65049]
[1778528206925,41.58,81870.76,0.0,-0.98791,1e-05,1.65899]
[1778528208216,41.58,81870.76,0.0,-0.98791,1e-05,1.65899]
[1778528208312,41.58,81870.76,0.0,-0.98791,1e-05,1.65899]
[1778528208455,41.58,81870.76,0.0,-0.98791,1e-05,1.65899]
[1778528208410,41.58,81873.17,0.0,-0.98787,1e-05,1.66315]
[1778528208561,41.58,81873.17,0.0,-0.98787,1e-05,1.66315]
[1778528210951,41.58,81881.11,0.0,-0.98776,1e-05,1.67692]
[1778528212167,41.58,81881.11,0.0,-0.98776,1e-05,1.67692]
[1778528212308,41.58,81881.11,0.0,-0.98776,1e-05,1.67692]
[1778528212400,41.58,81881.11,0.0,-0.98776,1e-05,1.67692]
[1778528212412,41.58,81882.67,0.0,-0.98774,1e-05,1.67963]
[1778528212561,41.58,81882.67,0.0,-0.98774,1e-05,1.67963]
[1778528213972,41.58,81886.41,0.0,-0.98768,1e-05,1.68616]
[1778528215342,41.58,81886.41,0.0,-0.98768,1e-05,1.68616]
[1778528215410,41.58,81886.41,0.0,-0.98768,1e-05,1.68616]
[1778528215409,41.58,81885.12,0.0,-0.9877,1e-05,1.68391]
[1778528215563,41.58,81885.12,0.0,-0.9877,1e-05,1.68391]
[1778528219007,41.58,81895.93,0.0,-0.98754,1e-05,1.70286]
[1778528221022,41.58,81897.8,0.0,-0.98751,1e-05,1.70615]
[1778528221766,41.58,81897.8,0.0,-0.98751,1e-05,1.70615]
[1778528221811,41.58,81897.8,0.0,-0.98751,1e-05,1.70615]
[1778528221975,41.58,81897.8,0.0,-0.98751,1e-05,1.70615]
[1778528222060,41.58,81897.8,0.0,-0.98751,1e-05,1.70615]
[1778528222159,41.58,81897.69,0.0,-0.98752,1e-05,1.70596]
[1778528228071,41.58,81898.07,0.0,-0.98751,1e-05,1.70663]
[1778528231092,41.58,81903.66,0.0,-0.98743,1e-05,1.71651]
[1778528233106,41.58,81908.35,0.0,-0.98736,1e-05,1.72484]
[1778528235120,41.58,81903.58,0.0,-0.98743,1e-05,1.71637]
[1778528236031,41.58,81903.58,0.0,-0.98743,1e-05,1.71637]
[1778528236061,41.58,81903.58,0.0,-0.98743,1e-05,1.71637]
[1778528236508,41.58,81903.58,0.0,-0.98743,1e-05,1.71637]
[1778528236512,41.58,81903.4,0.0,-0.98743,1e-05,1.71605]
[1778528236559,41.58,81903.4,0.0,-0.98743,1e-05,1.71605]
[1778528242169,41.58,81900.84,0.0,-0.98747,1e-05,1.71152]
[1778528246198,41.58,81894.59,0.0,-0.98756,1e-05,1.7005]
[1778528248270,41.58,81894.89,0.0,-0.98756,1e-05,1.70103]
[1778528248309,41.58,81894.89,0.0,-0.98756,1e-05,1.70103]
[1778528248344,41.58,81894.89,0.0,-0.98756,1e-05,1.70103]
[1778528248424,41.58,81897.37,0.0,-0.98752,1e-05,1.70539]
[1778528248561,41.58,81897.37,0.0,-0.98752,1e-05,1.70539]
[1778528249219,41.58,81903.91,0.0,-0.98742,1e-05,1.71696]
[1778528250570,41.58,81902.82,0.0,-0.98744,1e-05,1.71502]
[1778528250811,41.58,81902.82,0.0,-0.98744,1e-05,1.71502]
[1778528251234,41.58,81902.41,0.0,-0.98746,1e-05,1.71191]
[1778528253128,41.58,81902.37,0.0,-0.98746,1e-05,1.71184]
[1778528256964,41.58,81902.34,0.0,-0.98746,1e-05,1.71179]
[1778528257059,41.58,81902.34,0.0,-0.98746,1e-05,1.71179]
[1778528262310,41.58,81903.18,0.0,-0.98745,1e-05,1.71328]
[1778528263438,41.58,81903.18,0.0,-0.98745,1e-05,1.71328]
[1778528263490,41.58,81903.18,0.0,-0.98745,1e-05,1.71328]
[1778528263534,41.58,81902.38,0.0,-0.98746,1e-05,1.71186]
[1778528263563,41.58,81902.38,0.0,-0.98746,1e-05,1.71186]
[1778528267761,41.58,81902.34,0.0,-0.98746,1e-05,1.71179]
[1778528267814,41.58,81902.34,0.0,-0.98746,1e-05,1.71179]
[1778528268059,41.58,81902.34,0.0,-0.98746,1e-05,1.71179]
[1778528270367,41.58,81903.33,0.0,-0.98745,1e-05,1.71354]
[1778528272727,41.58,81902.25,0.0,-0.98747,1e-05,1.71163]
[1778528272776,41.58,81902.25,0.0,-0.98747,1e-05,1.71163]
[1778528272810,41.58,81902.25,0.0,-0.98747,1e-05,1.71163]
[1778528273388,41.58,81902.53,0.0,-0.98746,1e-05,1.71213]
[1778528276409,41.58,81897.52,0.0,-0.98754,1e-05,1.70328]
[1778528277538,41.58,81897.52,0.0,-0.98754,1e-05,1.70328]
[1778528277542,41.58,81897.52,0.0,-0.98754,1e-05,1.70328]
[1778528277560,41.58,81897.3,0.0,-0.98754,1e-05,1.70289]
[1778528278423,41.58,81897.21,0.0,-0.98754,1e-05,1.70274]
[1778528283458,41.58,81898.26,0.0,-0.98752,1e-05,1.70459]
[1778528283950,41.58,81898.26,0.0,-0.98752,1e-05,1.70459]
[1778528284031,41.58,81898.26,0.0,-0.98752,1e-05,1.70459]
[1778528284060,41.58,81898.26,0.0,-0.98752,1e-05,1.70459]
[1778528284465,41.58,81897.24,0.0,-0.98754,1e-05,1.70279]
[1778528288760,41.58,81899.59,0.0,-0.98751,1e-05,1.70693]
[1778528288810,41.58,81899.59,0.0,-0.98751,1e-05,1.70693]
[1778528288830,41.58,81899.59,0.0,-0.98751,1e-05,1.70693]
[1778528289063,41.58,81899.59,0.0,-0.98751,1e-05,1.70693]
[1778528289501,41.58,81900.06,0.0,-0.9875,1e-05,1.70776]
[1778528294536,41.58,81899.76,0.0,-0.9875,1e-05,1.70723]
[1778528297757,41.58,81899.85,0.0,-0.9875,1e-05,1.70739]
[1778528297812,41.58,81899.85,0.0,-0.9875,1e-05,1.70739]
[1778528298062,41.58,81899.85,0.0,-0.9875,1e-05,1.70739]
[1778528298564,41.58,81899.74,0.0,-0.9875,1e-05,1.7072]
[1778528303024,41.58,81899.86,0.0,-0.9875,1e-05,1.70741]
[1778528303060,41.58,81899.86,0.0,-0.9875,1e-05,1.70741]
[1778528303162,41.58,81901.14,0.0,-0.98748,1e-05,1.70967]
[1778528308634,41.58,81899.98,0.0,-0.9875,1e-05,1.70762]
[1778528310799,41.58,81901.22,0.0,-0.98748,1e-05,1.70981]
[1778528310808,41.58,81901.22,0.0,-0.98748,1e-05,1.70981]
[1778528310860,41.58,81901.22,0.0,-0.98748,1e-05,1.70981]
[1778528311058,41.58,81901.22,0.0,-0.98748,1e-05,1.70981]
[1778528311113,41.58,81900.95,0.0,-0.9875,1e-05,1.70695]
[1778528316690,41.58,81903.67,0.0,-0.98746,1e-05,1.71176]
[1778528317731,41.58,81903.67,0.0,-0.98746,1e-05,1.71176]
[1778528317809,41.58,81903.67,0.0,-0.98746,1e-05,1.71176]
[1778528317833,41.58,81903.67,0.0,-0.98746,1e-05,1.71176]
[1778528318062,41.58,81903.67,0.0,-0.98746,1e-05,1.71176]
[1778528318073,41.58,81901.8,0.0,-0.98749,1e-05,1.70845]
[1778528319711,41.58,81898.82,0.0,-0.98753,1e-05,1.70319]
[1778528322732,41.58,81889.76,0.0,-0.98767,1e-05,1.68729]
[1778528324499,41.58,81889.76,0.0,-0.98767,1e-05,1.68729]
[1778528324559,41.58,81889.76,0.0,-0.98767,1e-05,1.68729]
[1778528324595,41.58,81887.91,0.0,-0.98769,1e-05,1.68406]
[1778528324731,41.58,81887.91,0.0,-0.98769,1e-05,1.68406]
[1778528324826,41.58,81887.91,0.0,-0.98769,1e-05,1.68406]
[1778528329372,41.58,81890.8,0.0,-0.98765,1e-05,1.68911]
[1778528329470,41.58,81890.8,0.0,-0.98765,1e-05,1.68911]
[1778528329569,41.58,81890.8,0.0,-0.98765,1e-05,1.68911]
[1778528329569,41.58,81891.91,0.0,-0.98763,1e-05,1.69106]
[1778528331795,41.58,81894.56,0.0,-0.9876,1e-05,1.6957]
[1778528335038,41.58,81893.26,0.0,-0.98761,1e-05,1.69342]
[1778528335046,41.58,81893.26,0.0,-0.98761,1e-05,1.69342]
[1778528335061,41.58,81893.26,0.0,-0.98761,1e-05,1.69342]
[1778528335139,41.58,81894.54,0.0,-0.9876,1e-05,1.69567]
[1778528338844,41.58,81897.63,0.0,-0.98755,1e-05,1.7011]
[1778528339989,41.58,81897.63,0.0,-0.98755,1e-05,1.7011]
[1778528340047,41.58,81897.63,0.0,-0.98755,1e-05,1.7011]
[1778528340059,41.58,81897.63,0.0,-0.98755,1e-05,1.7011]
[1778528340090,41.58,81897.71,0.0,-0.98755,1e-05,1.70124]
[1778528347907,41.58,81897.79,0.0,-0.98755,1e-05,1.70138]
[1778528352942,41.58,81896.87,0.0,-0.98756,1e-05,1.69976]
[1778528353949,41.58,81887.97,0.0,-0.98769,1e-05,1.68416]
[1778528354956,41.58,81884.02,0.0,-0.98775,1e-05,1.67728]
[1778528356266,41.58,81884.02,0.0,-0.98775,1e-05,1.67728]
[1778528356316,41.58,81884.02,0.0,-0.98775,1e-05,1.67728]
[1778528356375,41.58,81884.02,0.0,-0.98775,1e-05,1.67728]
[1778528356559,41.58,81884.02,0.0,-0.98775,1e-05,1.67728]
[1778528356417,41.58,81883.96,0.0,-0.98775,1e-05,1.67717]
[1778528358093,41.58,81882.11,0.0,-0.98778,1e-05,1.67396]
[1778528358149,41.58,81890.75,0.0,-0.98765,1e-05,1.68902]
[1778528358948,41.58,81890.75,0.0,-0.98765,1e-05,1.68902]
[1778528359061,41.58,81890.75,0.0,-0.98765,1e-05,1.68902]
[1778528359372,41.58,81890.75,0.0,-0.98765,1e-05,1.68902]
[1778528359563,41.58,81890.75,0.0,-0.98765,1e-05,1.68902]
[1778528359416,41.58,81893.04,0.0,-0.98762,1e-05,1.69304]
[1778528359991,41.58,81896.92,0.0,-0.98756,1e-05,1.69985]
[1778528366033,41.58,81896.75,0.0,-0.98756,1e-05,1.69955]
[1778528369054,41.58,81904.64,0.0,-0.98745,1e-05,1.71347]
[1778528369771,41.58,81904.64,0.0,-0.98745,1e-05,1.71347]
[1778528369810,41.58,81904.64,0.0,-0.98745,1e-05,1.71347]
[1778528369917,41.58,81904.64,0.0,-0.98745,1e-05,1.71347]
[1778528370065,41.58,81904.64,0.0,-0.98745,1e-05,1.71347]
[1778528370126,41.58,81904.98,0.0,-0.98744,1e-05,1.71408]
[1778528374089,41.58,81907.34,0.0,-0.98742,1e-05,1.71587]
[1778528377114,41.58,81921.52,0.0,-0.98721,2e-05,1.74115]
[1778528378121,41.58,81925.03,0.0,-0.98716,2e-05,1.74745]
[1778528379128,41.58,81924.67,0.0,-0.98716,2e-05,1.7468]
[1778528381142,41.58,81919.65,0.0,-0.98724,2e-05,1.7378]
[1778528381913,41.58,81919.65,0.0,-0.98724,2e-05,1.7378]
[1778528382019,41.58,81919.65,0.0,-0.98724,2e-05,1.7378]
[1778528382063,41.58,81919.65,0.0,-0.98724,2e-05,1.7378]
[1778528382149,41.58,81919.13,0.0,-0.98725,2e-05,1.73687]
[1778528387184,41.58,81919.69,0.0,-0.98724,2e-05,1.73787]
[1778528390522,41.58,81918.76,0.0,-0.98725,2e-05,1.7362]
[1778528390558,41.58,81918.76,0.0,-0.98725,2e-05,1.7362]
[1778528390560,41.58,81912.9,0.0,-0.98734,1e-05,1.72574]
[1778528390714,41.58,81912.9,0.0,-0.98734,1e-05,1.72574]
[1778528390809,41.58,81912.9,0.0,-0.98734,1e-05,1.72574]
[1778528395693,41.58,81912.55,0.0,-0.98735,1e-05,1.72512]
[1778528395811,41.58,81912.55,0.0,-0.98735,1e-05,1.72512]
[1778528396247,41.58,81913.2,0.0,-0.98734,1e-05,1.72628]
[1778528399268,41.58,81918.16,0.0,-0.98726,1e-05,1.73513]
[1778528399765,41.58,81918.16,0.0,-0.98726,1e-05,1.73513]
[1778528399809,41.58,81918.16,0.0,-0.98726,1e-05,1.73513]
[1778528405310,41.58,81921.29,0.0,-0.98722,2e-05,1.74074]
[1778528405989,41.58,81921.29,0.0,-0.98722,2e-05,1.74074]
[1778528406062,41.58,81921.29,0.0,-0.98722,2e-05,1.74074]
[1778528406419,41.58,81923.27,0.0,-0.98719,2e-05,1.74429]
[1778528407324,41.58,81926.63,0.0,-0.98714,2e-05,1.75033]
[1778528408104,41.58,81926.63,0.0,-0.98714,2e-05,1.75033]
[1778528408314,41.58,81926.63,0.0,-0.98714,2e-05,1.75033]
[1778528413366,41.58,81927.0,0.0,-0.98713,2e-05,1.751]
[1778528415899,41.58,81929.01,0.0,-0.9871,2e-05,1.75462]
[1778528416058,41.58,81929.01,0.0,-0.9871,2e-05,1.75462]
[1778528416076,41.58,81929.01,0.0,-0.9871,2e-05,1.75462]
[1778528416311,41.58,81929.01,0.0,-0.9871,2e-05,1.75462]
[1778528416387,41.58,81930.76,0.0,-0.98707,2e-05,1.75778]
[1778528418401,41.58,81944.25,0.0,-0.98687,2e-05,1.78229]
[1778528419409,41.58,81940.99,0.0,-0.98692,2e-05,1.77634]
[1778528420477,41.58,81940.99,0.0,-0.98692,2e-05,1.77634]
[1778528420559,41.58,81940.99,0.0,-0.98692,2e-05,1.77634]
[1778528420570,41.58,81940.99,0.0,-0.98692,2e-05,1.77634]
[1778528420578,41.58,81941.38,0.0,-0.98691,2e-05,1.77705]
[1778528420810,41.58,81941.38,0.0,-0.98691,2e-05,1.77705]
[1778528426458,41.58,81943.76,0.0,-0.98687,2e-05,1.78139]
[1778528427469,41.58,81947.14,0.0,-0.98682,2e-05,1.78757]
[1778528428517,41.58,81947.14,0.0,-0.98682,2e-05,1.78757]
[1778528428559,41.58,81947.14,0.0,-0.98682,2e-05,1.78757]
[1778528430188,41.58,81945.71,0.0,-0.98684,2e-05,1.78495]
[1778528430309,41.58,81945.71,0.0,-0.98684,2e-05,1.78495]
[1778528430410,41.58,81945.71,0.0,-0.98684,2e-05,1.78495]
[1778528435524,41.58,81945.91,0.0,-0.98686,2e-05,1.78287]
[1778528440561,41.58,81946.62,0.0,-0.98685,2e-05,1.78416]
[1778528441568,41.58,81950.4,0.0,-0.98679,2e-05,1.79109]
[1778528442435,41.58,81950.4,0.0,-0.98679,2e-05,1.79109]
[1778528442562,41.58,81950.4,0.0,-0.98679,2e-05,1.79109]
[1778528443582,41.58,81953.55,0.0,-0.98674,2e-05,1.79687]
[1778528444589,41.58,81963.82,0.0,-0.98658,2e-05,1.81583]
[1778528445120,41.58,81963.82,0.0,-0.98658,2e-05,1.81583]
[1778528445311,41.58,81963.82,0.0,-0.98658,2e-05,1.81583]
[1778528445596,41.58,81964.55,0.0,-0.98657,2e-05,1.81719]
[1778528446603,41.58,81967.26,0.0,-0.98653,2e-05,1.82222]
[1778528447852,41.58,81966.35,0.0,-0.98654,2e-05,1.82053]
[1778528448064,41.58,81966.35,0.0,-0.98654,2e-05,1.82053]
[1778528453652,41.58,81965.39,0.0,-0.98656,2e-05,1.81875]
[1778528456675,41.58,81960.57,0.0,-0.98663,2e-05,1.80982]
[1778528457199,41.58,81960.57,0.0,-0.98663,2e-05,1.80982]
[1778528457307,41.58,81960.57,0.0,-0.98663,2e-05,1.80982]
[1778528457335,41.58,81960.57,0.0,-0.98663,2e-05,1.80982]
[1778528457562,41.58,81960.57,0.0,-0.98663,2e-05,1.80982]
[1778528457682,41.58,81960.71,0.0,-0.98663,2e-05,1.81007]
[1778528459696,41.58,81955.87,0.0,-0.9867,2e-05,1.80114]
[1778528460703,41.58,81953.15,0.0,-0.98675,2e-05,1.79614]
[1778528465738,41.58,81953.82,0.0,-0.98674,2e-05,1.79737]
[1778528467848,41.58,81953.52,0.0,-0.98674,2e-05,1.79682]
[1778528468062,41.58,81953.52,0.0,-0.98674,2e-05,1.79682]
[1778528470773,41.58,81943.33,0.0,-0.9869,2e-05,1.77816]
[1778528472312,41.58,81943.33,0.0,-0.9869,2e-05,1.77816]
[1778528472370,41.58,81943.33,0.0,-0.9869,2e-05,1.77816]
[1778528472559,41.58,81943.33,0.0,-0.9869,2e-05,1.77816]
[1778528472651,41.58,81942.19,0.0,-0.98692,2e-05,1.77608]
[1778528477822,41.58,81938.81,0.0,-0.98697,2e-05,1.76993]
[1778528479808,41.58,81940.19,0.0,-0.98695,2e-05,1.77244]
[1778528479923,41.58,81940.19,0.0,-0.98695,2e-05,1.77244]
[1778528480061,41.58,81940.19,0.0,-0.98695,2e-05,1.77244]
[1778528480095,41.58,81940.38,0.0,-0.98694,2e-05,1.77278]
[1778528484330,41.58,81940.71,0.0,-0.98694,2e-05,1.77338]
[1778528484558,41.58,81940.71,0.0,-0.98694,2e-05,1.77338]
[1778528486409,41.58,81940.54,0.0,-0.98694,2e-05,1.77307]
[1778528486533,41.58,81940.54,0.0,-0.98694,2e-05,1.77307]
[1778528486558,41.58,81940.54,0.0,-0.98694,2e-05,1.77307]
[1778528486617,41.58,81937.24,0.0,-0.98699,2e-05,1.76708]
[1778528486886,41.58,81929.62,0.0,-0.98711,2e-05,1.75329]
[1778528487893,41.58,81929.8,0.0,-0.9871,2e-05,1.75362]
[1778528490602,41.58,81929.74,0.0,-0.98711,2e-05,1.75351]
[1778528490807,41.58,81929.74,0.0,-0.98711,2e-05,1.75351]
[1778528491394,41.58,81929.74,0.0,-0.98711,2e-05,1.75351]
[1778528491558,41.58,81929.74,0.0,-0.98711,2e-05,1.75351]
[1778528491626,41.58,81928.74,0.0,-0.98714,2e-05,1.74928]
[1778528492930,41.58,81926.87,0.0,-0.98717,2e-05,1.74592]
[1778528495352,41.58,81927.37,0.0,-0.98716,2e-05,1.74682]
[1778528495557,41.58,81927.37,0.0,-0.98716,2e-05,1.74682]
[1778528501245,41.58,81926.43,0.0,-0.98717,2e-05,1.74513]
[1778528501251,41.58,81926.43,0.0,-0.98717,2e-05,1.74513]
[1778528501307,41.58,81926.43,0.0,-0.98717,2e-05,1.74513]
[1778528501346,41.58,81927.33,0.0,-0.98716,2e-05,1.74675]
[1778528505236,41.58,81926.78,0.0,-0.98717,2e-05,1.74576]
[1778528505308,41.58,81926.78,0.0,-0.98717,2e-05,1.74576]
[1778528505779,41.58,81926.78,0.0,-0.98717,2e-05,1.74576]
[1778528505402,41.58,81926.77,0.0,-0.98717,2e-05,1.74574]
[1778528505810,41.58,81926.77,0.0,-0.98717,2e-05,1.74574]
[1778528506021,41.58,81931.41,0.0,-0.9871,2e-05,1.7541]
[1778528511056,41.58,81932.27,0.0,-0.98708,2e-05,1.75565]
[1778528516091,41.58,81931.99,0.0,-0.98709,2e-05,1.75514]
[1778528517394,41.58,81931.99,0.0,-0.98709,2e-05,1.75514]
[1778528517559,41.58,81931.99,0.0,-0.98709,2e-05,1.75514]
[1778528518070,41.58,81931.97,0.0,-0.98709,2e-05,1.75511]
[1778528518307,41.58,81931.97,0.0,-0.98709,2e-05,1.75511]
[1778528518388,41.58,81926.48,0.0,-0.98717,2e-05,1.74522]
[1778528519112,41.58,81921.3,0.0,-0.98725,2e-05,1.73593]
[1778528524151,41.58,81920.22,0.0,-0.98727,1e-05,1.734]
[1778528527174,41.58,81923.19,0.0,-0.98722,2e-05,1.73931]
[1778528532062,41.58,81923.52,0.0,-0.98722,2e-05,1.73991]
[1778528536258,41.58,81923.29,0.0,-0.98722,2e-05,1.73949]
[1778528536311,41.58,81923.29,0.0,-0.98722,2e-05,1.73949]
[1778528536510,41.58,81923.29,0.0,-0.98722,2e-05,1.73949]
[1778528536559,41.58,81923.29,0.0,-0.98722,2e-05,1.73949]
[1778528536660,41.58,81923.12,0.0,-0.98722,2e-05,1.73919]
[1778528541106,41.58,81925.26,0.0,-0.98719,2e-05,1.74303]
[1778528541310,41.58,81925.26,0.0,-0.98719,2e-05,1.74303]
[1778528541519,41.58,81928.12,0.0,-0.98715,2e-05,1.74817]
[1778528543286,41.58,81931.72,0.0,-0.98709,2e-05,1.75466]
[1778528544695,41.58,81931.72,0.0,-0.98709,2e-05,1.75466]
[1778528544810,41.58,81931.72,0.0,-0.98709,2e-05,1.75466]
[1778528544888,41.58,81929.7,0.0,-0.98712,2e-05,1.75101]
[1778528545065,41.58,81929.7,0.0,-0.98712,2e-05,1.75101]
[1778528545300,41.58,81929.93,0.0,-0.98712,2e-05,1.75143]
[1778528551342,41.58,81930.14,0.0,-0.98713,2e-05,1.74938]
[1778528555049,41.58,81931.42,0.0,-0.98711,2e-05,1.75169]
[1778528555058,41.58,81931.42,0.0,-0.98711,2e-05,1.75169]
[1778528557384,41.58,81935.37,0.0,-0.98705,2e-05,1.75882]
[1778528562419,41.58,81936.22,0.0,-0.98704,2e-05,1.76036]
[1778528563444,41.58,81996.9,0.0,-0.98609,2e-05,1.87291]
[1778528564277,41.58,81996.9,0.0,-0.98609,2e-05,1.87291]
[1778528564445,41.58,82033.82,0.0,-0.98548,2e-05,1.94411]
[1778528565448,41.58,82050.04,0.0,-0.98521,2e-05,1.97606]
[1778528566484,41.58,82064.36,0.0,-0.98496,2e-05,2.0046]
[1778528567025,41.58,82064.36,0.0,-0.98496,2e-05,2.0046]
[1778528567475,41.58,82071.23,0.0,-0.98484,2e-05,2.01841]
[1778528568481,41.58,82073.87,0.0,-0.9848,2e-05,2.02373]
[1778528569059,41.58,82073.87,0.0,-0.9848,2e-05,2.02373]
[1778528569491,41.58,82075.35,0.0,-0.98477,2e-05,2.02672]
[1778528571506,41.58,82061.92,0.0,-0.985,2e-05,1.99971]
[1778528572514,41.58,82063.41,0.0,-0.98498,2e-05,2.0027]
[1778528576219,41.58,82063.18,0.0,-0.98498,2e-05,2.00223]
[1778528576311,41.58,82063.18,0.0,-0.98498,2e-05,2.00223]
[1778528577549,41.58,82053.24,0.0,-0.98515,2e-05,1.98241]
[1778528578556,41.58,82052.55,0.0,-0.98516,2e-05,1.98104]
[1778528581578,41.58,82047.5,0.0,-0.98525,2e-05,1.97103]
[1778528585611,41.58,82042.92,0.0,-0.98533,2e-05,1.96198]
[1778528586618,41.58,82031.76,0.0,-0.98552,2e-05,1.94009]
[1778528587625,41.58,82025.77,0.0,-0.98562,2e-05,1.92841]
[1778528590646,41.58,82029.34,0.0,-0.98556,2e-05,1.93536]
[1778528591653,41.58,82034.5,0.0,-0.98547,2e-05,1.94544]
[1778528596688,41.58,82034.89,0.0,-0.98546,2e-05,1.94621]
[1778528597732,41.58,82034.89,0.0,-0.98546,2e-05,1.94621]
[1778528597809,41.58,82034.89,0.0,-0.98546,2e-05,1.94621]
[1778528598684,41.58,82034.34,0.0,-0.98547,2e-05,1.94513]
[1778528598810,41.58,82034.34,0.0,-0.98547,2e-05,1.94513]
[1778528598897,41.58,82033.84,0.0,-0.98548,2e-05,1.94415]
[1778528600716,41.58,82029.68,0.0,-0.98555,2e-05,1.93602]
[1778528601428,41.58,82029.68,0.0,-0.98555,2e-05,1.93602]
[1778528601559,41.58,82029.68,0.0,-0.98555,2e-05,1.93602]
[1778528602729,41.58,82029.33,0.0,-0.98556,2e-05,1.93534]
[1778528602811,41.58,82029.33,0.0,-0.98556,2e-05,1.93534]
[1778528602892,41.58,82028.85,0.0,-0.98556,2e-05,1.93441]
[1778528607765,41.58,82036.35,0.0,-0.98544,2e-05,1.94907]
[1778528608772,41.58,82042.16,0.0,-0.98534,2e-05,1.96049]
[1778528611793,41.58,82037.42,0.0,-0.98544,2e-05,1.94856]
[1778528612164,41.58,82037.42,0.0,-0.98544,2e-05,1.94856]
[1778528612312,41.58,82037.42,0.0,-0.98544,2e-05,1.94856]
[1778528614579,41.58,82037.93,0.0,-0.98543,2e-05,1.94956]
[1778528614808,41.58,82037.93,0.0,-0.98543,2e-05,1.94956]
[1778528614815,41.58,82034.6,0.0,-0.98549,2e-05,1.94304]
[1778528615531,41.58,82034.6,0.0,-0.98549,2e-05,1.94304]
[1778528615559,41.58,82034.6,0.0,-0.98549,2e-05,1.94304]
[1778528615822,41.58,82032.27,0.0,-0.98553,2e-05,1.93848]
[1778528618843,41.58,82026.25,0.0,-0.98563,2e-05,1.92676]
[1778528619996,41.58,82026.64,0.0,-0.98562,2e-05,1.92751]
[1778528620059,41.58,82026.64,0.0,-0.98562,2e-05,1.92751]
[1778528620873,41.58,82026.64,0.0,-0.98562,2e-05,1.92751]
[1778528621064,41.58,82026.72,0.0,-0.98562,2e-05,1.92767]
[1778528621864,41.58,82026.46,0.0,-0.98562,2e-05,1.92716]
[1778528626900,41.58,82028.89,0.0,-0.98558,2e-05,1.93189]
[1778528627907,41.58,82032.53,0.0,-0.98552,2e-05,1.93899]
[1778528628963,41.58,82032.53,0.0,-0.98552,2e-05,1.93899]
[1778528629063,41.58,82033.49,0.0,-0.98551,2e-05,1.94087]
[1778528634956,41.58,82030.74,0.0,-0.98555,2e-05,1.9355]
[1778528635093,41.58,82030.74,0.0,-0.98555,2e-05,1.9355]
[1778528635266,41.58,82030.74,0.0,-0.98555,2e-05,1.9355]
[1778528635309,41.58,82030.74,0.0,-0.98555,2e-05,1.9355]
[1778528635428,41.58,82030.74,0.0,-0.98555,2e-05,1.9355]
[1778528635963,41.58,82030.88,0.0,-0.98555,2e-05,1.93577]
[1778528638984,41.58,82027.17,0.0,-0.98561,2e-05,1.92855]
[1778528642005,41.58,82018.07,0.0,-0.98576,2e-05,1.91091]
[1778528643012,41.58,82011.42,0.0,-0.98587,2e-05,1.8981]
[1778528645027,41.58,82011.92,0.0,-0.98586,2e-05,1.89906]
[1778528646172,41.58,82011.92,0.0,-0.98586,2e-05,1.89906]
[1778528646309,41.58,82011.92,0.0,-0.98586,2e-05,1.89906]
[1778528647225,41.58,82010.89,0.0,-0.98588,2e-05,1.89709]
[1778528647307,41.58,82010.89,0.0,-0.98588,2e-05,1.89709]
[1778528647409,41.58,82010.92,0.0,-0.98588,2e-05,1.89714]
[1778528650388,41.58,82008.92,0.0,-0.98591,2e-05,1.89331]
[1778528650558,41.58,82008.92,0.0,-0.98591,2e-05,1.89331]
[1778528656104,41.58,82010.33,0.0,-0.98589,2e-05,1.89601]
[1778528662146,41.58,82009.73,0.0,-0.9859,2e-05,1.89486]
[1778528667095,41.58,82007.62,0.0,-0.98593,2e-05,1.89082]
[1778528667308,41.58,82007.62,0.0,-0.98593,2e-05,1.89082]
[1778528668142,41.58,82008.48,0.0,-0.98592,2e-05,1.89246]
[1778528668307,41.58,82008.48,0.0,-0.98592,2e-05,1.89246]
[1778528668408,41.58,82007.75,0.0,-0.98593,2e-05,1.89106]
[1778528669785,41.58,82007.75,0.0,-0.98593,2e-05,1.89106]
[1778528669822,41.58,82011.06,0.0,-0.98588,2e-05,1.89741]
[1778528670655,41.58,82011.06,0.0,-0.98588,2e-05,1.89741]
[1778528670808,41.58,82011.06,0.0,-0.98588,2e-05,1.89741]
[1778528672216,41.58,82016.04,0.0,-0.98581,2e-05,1.90443]
[1778528677251,41.58,82015.87,0.0,-0.98582,2e-05,1.9041]
[1778528678258,41.58,82012.95,0.0,-0.98586,2e-05,1.89848]
[1778528679817,41.58,82012.95,0.0,-0.98586,2e-05,1.89848]
[1778528680063,41.58,82012.04,0.0,-0.98588,2e-05,1.89673]
[1778528680656,41.58,82012.04,0.0,-0.98588,2e-05,1.89673]
[1778528680809,41.58,82012.04,0.0,-0.98588,2e-05,1.89673]
[1778528680817,41.58,82011.93,0.0,-0.98588,2e-05,1.89652]
[1778528683060,41.58,82011.79,0.0,-0.98588,2e-05,1.89625]
[1778528688328,41.58,81998.76,0.0,-0.9861,2e-05,1.87137]
[1778528689335,41.58,81988.96,0.0,-0.98625,2e-05,1.85282]
[1778528690342,41.58,81988.06,0.0,-0.98627,2e-05,1.85113]
[1778528692499,41.58,81987.28,0.0,-0.98628,2e-05,1.84966]
[1778528692558,41.58,81987.28,0.0,-0.98628,2e-05,1.84966]
[1778528693210,41.58,81987.28,0.0,-0.98628,2e-05,1.84966]
[1778528693310,41.58,81987.28,0.0,-0.98628,2e-05,1.84966]
[1778528693363,41.58,81987.49,0.0,-0.98628,2e-05,1.85005]
[1778528696526,41.58,81987.49,0.0,-0.98628,2e-05,1.85005]
[1778528696563,41.58,81987.49,0.0,-0.98628,2e-05,1.85005]
[1778528698398,41.58,81990.62,0.0,-0.98623,2e-05,1.85596]
[1778528701493,41.58,81989.65,0.0,-0.98624,2e-05,1.85413]
[1778528701561,41.58,81989.65,0.0,-0.98624,2e-05,1.85413]
[1778528701581,41.58,81989.65,0.0,-0.98624,2e-05,1.85413]
[1778528701809,41.58,81989.65,0.0,-0.98624,2e-05,1.85413]
[1778528701910,41.58,81988.54,0.0,-0.98626,2e-05,1.85203]
[1778528706286,41.58,81989.75,0.0,-0.98624,2e-05,1.85431]
[1778528709475,41.58,81993.21,0.0,-0.98618,2e-05,1.86085]
[1778528711883,41.58,81992.86,0.0,-0.98619,2e-05,1.86019]
[1778528712058,41.58,81992.86,0.0,-0.98619,2e-05,1.86019]
[1778528713503,41.58,81997.25,0.0,-0.98612,2e-05,1.8685]
[1778528718538,41.58,81996.72,0.0,-0.98613,2e-05,1.8675]
[1778528722654,41.58,81992.01,0.0,-0.9862,2e-05,1.85858]
[1778528723573,41.58,81988.9,0.0,-0.98625,2e-05,1.85271]
[1778528724502,41.58,81988.9,0.0,-0.98625,2e-05,1.85271]
[1778528724557,41.58,81988.9,0.0,-0.98625,2e-05,1.85271]
[1778528725885,41.58,81987.77,0.0,-0.98627,2e-05,1.85058]
[1778528726059,41.58,81987.77,0.0,-0.98627,2e-05,1.85058]
[1778528725908,41.58,81987.24,0.0,-0.98628,2e-05,1.84958]
[1778528734651,41.58,81987.64,0.0,-0.98629,2e-05,1.84782]
[1778528736664,41.58,81971.65,0.0,-0.98655,2e-05,1.81793]
[1778528737671,41.58,81971.86,0.0,-0.98654,2e-05,1.81832]
[1778528739303,41.58,81972.02,0.0,-0.98654,2e-05,1.81862]
[1778528739317,41.58,81972.02,0.0,-0.98654,2e-05,1.81862]
[1778528745029,41.58,81973.4,0.0,-0.98652,2e-05,1.82118]
[1778528749401,41.58,81971.47,0.0,-0.98655,2e-05,1.8176]
[1778528749558,41.58,81971.47,0.0,-0.98655,2e-05,1.8176]
[1778528750043,41.58,81971.47,0.0,-0.98655,2e-05,1.8176]
[1778528750061,41.58,81971.47,0.0,-0.98655,2e-05,1.8176]
[1778528750061,41.58,81971.69,0.0,-0.98655,2e-05,1.818]
[1778528755797,41.58,81972.13,0.0,-0.98654,2e-05,1.81882]
[1778528760832,41.58,81972.56,0.0,-0.98653,2e-05,1.81962]
[1778528766080,41.58,81972.81,0.0,-0.98653,2e-05,1.82008]
[1778528766308,41.58,81972.81,0.0,-0.98653,2e-05,1.82008]
[1778528769896,41.58,81980.75,0.0,-0.9864,2e-05,1.83489]
[1778528770904,41.58,81986.83,0.0,-0.98631,2e-05,1.8463]
[1778528771943,41.58,81986.83,0.0,-0.98631,2e-05,1.8463]
[1778528772062,41.58,81986.83,0.0,-0.98631,2e-05,1.8463]
[1778528772782,41.58,81986.47,0.0,-0.98631,2e-05,1.84562]
[1778528772811,41.58,81986.47,0.0,-0.98631,2e-05,1.84562]
[1778528772918,41.58,81986.62,0.0,-0.98631,2e-05,1.8459]
[1778528774932,41.58,81982.27,0.0,-0.98638,2e-05,1.83774]
[1778528779967,41.58,81982.77,0.0,-0.98637,2e-05,1.83868]
[1778528781688,41.58,81981.29,0.0,-0.98639,2e-05,1.8359]
[1778528781808,41.58,81981.29,0.0,-0.98639,2e-05,1.8359]
[1778528785618,41.58,81981.96,0.0,-0.98638,2e-05,1.83716]
[1778528785809,41.58,81981.96,0.0,-0.98638,2e-05,1.83716]
[1778528786009,41.58,81983.71,0.0,-0.98635,2e-05,1.84044]
[1778528787188,41.58,81982.01,0.0,-0.98638,2e-05,1.83725]
[1778528787308,41.58,81982.01,0.0,-0.98638,2e-05,1.83725]
[1778528793059,41.58,81980.37,0.0,-0.98643,2e-05,1.83168]
[1778528793686,41.58,81980.37,0.0,-0.98643,2e-05,1.83168]
[1778528793809,41.58,81980.37,0.0,-0.98643,2e-05,1.83168]
[1778528794069,41.58,81980.37,0.0,-0.98643,2e-05,1.83168]
[1778528794308,41.58,81979.32,0.0,-0.98644,2e-05,1.82972]
[1778528794162,41.58,81979.32,0.0,-0.98644,2e-05,1.82972]
[1778528799193,41.58,81980.4,0.0,-0.98643,2e-05,1.83173]
[1778528805143,41.58,81981.01,0.0,-0.98642,2e-05,1.83287]
[1778528808282,41.58,81980.74,0.0,-0.98642,2e-05,1.83237]
[1778528808308,41.58,81980.74,0.0,-0.98642,2e-05,1.83237]
[1778528814065,41.58,81982.62,0.0,-0.98639,2e-05,1.83589]
[1778528814309,41.58,81981.66,0.0,-0.98641,2e-05,1.83409]
[1778528815306,41.58,81981.66,0.0,-0.98641,2e-05,1.83409]
[1778528815562,41.58,81981.66,0.0,-0.98641,2e-05,1.83409]
[1778528815663,41.58,81981.85,0.0,-0.9864,2e-05,1.83444]
[1778528821256,41.58,81982.36,0.0,-0.98639,2e-05,1.8354]
[1778528822641,41.58,81982.36,0.0,-0.98639,2e-05,1.8354]
[1778528822808,41.58,81982.36,0.0,-0.98639,2e-05,1.8354]
[1778528824855,41.58,81983.07,0.0,-0.98638,2e-05,1.83673]
[1778528825062,41.58,81983.07,0.0,-0.98638,2e-05,1.83673]
[1778528825063,41.58,81981.89,0.0,-0.9864,2e-05,1.83452]
[1778528830319,41.58,81981.73,0.0,-0.9864,2e-05,1.83422]
[1778528835342,41.58,81982.18,0.0,-0.9864,2e-05,1.83506]
[1778528835578,41.58,81982.18,0.0,-0.9864,2e-05,1.83506]
[1778528841054,41.62,81981.97,0.0,-0.98633,2e-05,1.84291]
[1778528841308,41.67,81983.03,0.0,-0.98621,2e-05,1.85628]
[1778528841483,41.67,81983.03,0.0,-0.98621,2e-05,1.85628]
[1778528841570,41.67,81983.03,0.0,-0.98621,2e-05,1.85628]
[1778528841669,41.67,81982.81,0.0,-0.98622,2e-05,1.85586]
[1778528846211,41.73,81984.91,0.0,-0.98608,2e-05,1.87183]
[1778528846308,41.73,81984.91,0.0,-0.98608,2e-05,1.87183]
[1778528851466,41.74,81986.0,0.0,-0.98605,2e-05,1.87449]
[1778528855078,41.75,81986.03,0.0,-0.98604,2e-05,1.87577]
[1778528855308,41.75,81985.56,0.0,-0.98604,2e-05,1.87609]
[1778528856026,41.75,81985.56,0.0,-0.98604,2e-05,1.87609]
[1778528856061,41.75,81985.56,0.0,-0.98604,2e-05,1.87609]
[1778528856075,41.75,81985.72,0.0,-0.98603,2e-05,1.877]
[1778528861536,41.77,81985.31,0.0,-0.98601,2e-05,1.87921]
[1778528863004,41.77,81985.31,0.0,-0.98601,2e-05,1.87921]
[1778528863059,41.77,81985.31,0.0,-0.98601,2e-05,1.87921]
[1778528868585,41.79,81985.79,0.0,-0.98597,2e-05,1.88425]
[1778528869595,41.79,81998.41,0.0,-0.98576,2e-05,1.90897]
[1778528870599,41.79,82001.13,0.0,-0.98571,2e-05,1.91474]
[1778528871636,41.79,82001.13,0.0,-0.98571,2e-05,1.91474]
[1778528873194,41.79,81999.39,0.0,-0.98573,2e-05,1.91193]
[1778528874627,41.8,82006.01,0.0,-0.98561,2e-05,1.92632]
[1778528876641,41.81,82003.09,0.0,-0.98565,2e-05,1.9219]
[1778528877870,41.81,82003.09,0.0,-0.98565,2e-05,1.9219]
[1778528878062,41.81,82003.09,0.0,-0.98565,2e-05,1.9219]
[1778528878163,41.81,81999.15,0.0,-0.9857,2e-05,1.91554]
[1778528879342,41.81,81999.7,0.0,-0.98569,2e-05,1.9166]
[1778528879561,41.81,81999.7,0.0,-0.98569,2e-05,1.9166]
[1778528879661,41.82,81999.7,0.0,-0.98569,2e-05,1.91724]
[1778528882683,41.82,82004.03,0.0,-0.9856,2e-05,1.92751]
[1778528883530,41.82,82004.03,0.0,-0.9856,2e-05,1.92751]
[1778528883558,41.82,82004.03,0.0,-0.9856,2e-05,1.92751]
[1778528883690,41.83,82001.32,0.0,-0.98564,2e-05,1.92291]
[1778528884697,41.83,81995.0,0.0,-0.98574,2e-05,1.91135]
[1778528886438,41.83,81992.63,0.0,-0.98577,2e-05,1.90742]
[1778528886558,41.83,81992.63,0.0,-0.98577,2e-05,1.90742]
[1778528886702,41.83,81992.63,0.0,-0.98577,2e-05,1.90742]
[1778528886810,41.83,81992.63,0.0,-0.98577,2e-05,1.90742]
[1778528886862,41.84,81992.32,0.0,-0.98577,2e-05,1.90813]
[1778528891747,41.85,81986.72,0.0,-0.98583,2e-05,1.9]
[1778528892754,41.85,81975.75,0.0,-0.98601,2e-05,1.87976]
[1778528893624,41.85,81975.75,0.0,-0.98601,2e-05,1.87976]
[1778528893811,41.85,81975.75,0.0,-0.98601,2e-05,1.87976]
[1778528893898,41.86,81974.83,0.0,-0.98601,2e-05,1.87938]
[1778528894769,41.86,81965.01,0.0,-0.98617,2e-05,1.86084]
[1778528895777,41.86,81953.67,0.0,-0.98634,2e-05,1.84031]
[1778528896783,41.87,81953.6,0.0,-0.98634,2e-05,1.8409]
[1778528897790,41.87,81953.62,0.0,-0.98633,2e-05,1.8417]
[1778528898357,41.87,81953.62,0.0,-0.98633,2e-05,1.8417]
[1778528898554,41.87,81953.62,0.0,-0.98633,2e-05,1.8417]
[1778528899557,41.87,81953.62,0.0,-0.98632,2e-05,1.84246]
[1778528899812,41.87,81953.62,0.0,-0.98632,2e-05,1.84246]
[1778528899901,41.88,81952.29,0.0,-0.98633,2e-05,1.8415]
[1778528906003,41.9,81950.84,0.0,-0.98632,2e-05,1.84262]
[1778528906058,41.9,81950.84,0.0,-0.98632,2e-05,1.84262]
[1778528911888,41.91,81951.33,0.0,-0.98632,2e-05,1.84296]
[1778528914992,41.91,81951.57,0.0,-0.98631,2e-05,1.84368]
[1778528915059,41.91,81951.57,0.0,-0.98631,2e-05,1.84368]
[1778528915093,41.91,81952.06,0.0,-0.9863,2e-05,1.84515]
[1778528920340,41.92,81952.66,0.0,-0.98628,2e-05,1.84764]
[1778528920562,41.92,81952.66,0.0,-0.98628,2e-05,1.84764]
[1778528924981,41.92,81955.58,0.0,-0.98622,2e-05,1.85446]
[1778528925986,41.92,81960.01,0.0,-0.98614,2e-05,1.86304]
[1778528927821,41.93,81960.3,0.0,-0.98614,2e-05,1.86383]
[1778528927956,41.93,81960.3,0.0,-0.98614,2e-05,1.86383]
[1778528928060,41.93,81960.3,0.0,-0.98614,2e-05,1.86383]
[1778528928160,41.93,81960.37,0.0,-0.98613,2e-05,1.86421]
[1778528932355,41.93,81961.46,0.0,-0.98611,2e-05,1.86726]
[1778528932411,41.93,81961.46,0.0,-0.98611,2e-05,1.86726]
[1778528932559,41.93,81961.46,0.0,-0.98611,2e-05,1.86726]
[1778528933035,41.93,81963.94,0.0,-0.98607,2e-05,1.87218]
[1778528937496,41.94,81963.6,0.0,-0.98606,2e-05,1.87249]
[1778528937657,41.94,81963.6,0.0,-0.98606,2e-05,1.87249]
[1778528937811,41.94,81963.6,0.0,-0.98606,2e-05,1.87249]
[1778528938070,41.94,81965.39,0.0,-0.98603,2e-05,1.87612]
[1778528938813,41.94,81965.39,0.0,-0.98603,2e-05,1.87612]
[1778528939062,41.94,81965.39,0.0,-0.98603,2e-05,1.87612]
[1778528939077,41.94,81970.87,0.0,-0.98594,2e-05,1.88673]
[1778528943105,41.94,81976.47,0.0,-0.98584,2e-05,1.89826]
[1778528944112,41.94,81980.85,0.0,-0.98577,2e-05,1.90683]
[1778528944598,41.94,81980.85,0.0,-0.98577,2e-05,1.90683]
[1778528944808,41.94,81980.85,0.0,-0.98577,2e-05,1.90683]
[1778528945037,41.94,81980.85,0.0,-0.98577,2e-05,1.90683]
[1778528945061,41.94,81980.85,0.0,-0.98577,2e-05,1.90683]
[1778528945119,41.94,81980.6,0.0,-0.98577,2e-05,1.90654]
[1778528946126,41.94,81985.75,0.0,-0.98569,2e-05,1.9166]
[1778528947135,41.95,81988.58,0.0,-0.98564,2e-05,1.92221]
[1778528949147,41.95,81992.63,0.0,-0.98557,2e-05,1.93034]
[1778528953125,41.95,81992.94,0.0,-0.98556,2e-05,1.93136]
[1778528953309,41.95,81992.94,0.0,-0.98556,2e-05,1.93136]
[1778528953226,41.95,81992.94,0.0,-0.98556,2e-05,1.93151]
[1778528953450,41.95,81992.94,0.0,-0.98556,2e-05,1.93151]
[1778528953560,41.95,81992.94,0.0,-0.98556,2e-05,1.93151]
[1778528955197,41.95,81990.03,0.0,-0.9856,2e-05,1.92617]
[1778528956199,41.95,81969.29,0.0,-0.98594,2e-05,1.88649]
[1778528957206,41.95,81964.84,0.0,-0.98601,2e-05,1.87843]
[1778528957936,41.95,81964.84,0.0,-0.98601,2e-05,1.87843]
[1778528958059,41.95,81964.84,0.0,-0.98601,2e-05,1.87843]
[1778528958213,41.95,81966.67,0.0,-0.98598,2e-05,1.88212]
[1778528959092,41.95,81966.67,0.0,-0.98598,2e-05,1.88212]
[1778528959307,41.95,81966.67,0.0,-0.98598,2e-05,1.88212]
[1778528966278,41.97,81967.36,0.0,-0.98593,2e-05,1.8877]
[1778528967984,41.98,81967.33,0.0,-0.98593,2e-05,1.88836]
[1778528968062,41.98,81967.33,0.0,-0.98593,2e-05,1.88836]
[1778528968291,41.98,81967.44,0.0,-0.98592,2e-05,1.88879]
[1778528968596,41.98,81967.44,0.0,-0.98592,2e-05,1.88879]
[1778528968810,41.98,81967.44,0.0,-0.98592,2e-05,1.88879]
[1778528972713,41.98,81965.76,0.0,-0.98596,2e-05,1.88395]
[1778528975093,41.98,81964.84,0.0,-0.98597,2e-05,1.88267]
[1778528975307,41.98,81964.84,0.0,-0.98597,2e-05,1.88267]
[1778528975340,41.98,81964.62,0.0,-0.98597,2e-05,1.88249]
[1778528975798,41.98,81964.62,0.0,-0.98597,2e-05,1.88249]
[1778528975810,41.98,81964.62,0.0,-0.98597,2e-05,1.88249]
[1778528982389,41.99,81964.74,0.0,-0.98596,2e-05,1.88437]
[1778528984773,41.99,81965.22,0.0,-0.98595,2e-05,1.88551]
[1778528984808,41.99,81965.22,0.0,-0.98595,2e-05,1.88551]
[1778528984872,41.99,81964.72,0.0,-0.98595,2e-05,1.8848]
[1778528985580,41.99,81964.72,0.0,-0.98595,2e-05,1.8848]
[1778528985808,41.99,81964.72,0.0,-0.98595,2e-05,1.8848]
[1778528991452,42.0,81962.8,0.0,-0.98597,2e-05,1.88285]
[1778528992439,42.0,81962.8,0.0,-0.98597,2e-05,1.88285]
[1778528992563,42.0,81962.8,0.0,-0.98597,2e-05,1.88285]
[1778528992832,42.0,81962.8,0.0,-0.98597,2e-05,1.88285]
[1778528993067,42.0,81962.8,0.0,-0.98597,2e-05,1.88285]
[1778528993168,42.0,81963.99,0.0,-0.98595,2e-05,1.88557]
[1778528998239,42.01,81964.08,0.0,-0.98594,2e-05,1.88644]
[1778528998310,42.01,81964.08,0.0,-0.98594,2e-05,1.88644]
[1778529001267,42.01,81964.07,0.0,-0.98593,2e-05,1.88712]
[1778529001315,42.01,81964.07,0.0,-0.98593,2e-05,1.88712]
[1778529001309,42.01,81964.36,0.0,-0.98593,2e-05,1.88814]
[1778529002003,42.01,81964.36,0.0,-0.98593,2e-05,1.88814]
[1778529002078,42.01,81964.36,0.0,-0.98593,2e-05,1.88814]
[1778529002178,42.01,81967.07,0.0,-0.98588,2e-05,1.8935]
[1778529002529,42.01,81970.61,0.0,-0.98582,2e-05,1.90024]
[1778529004884,42.01,81970.97,0.0,-0.98581,2e-05,1.90114]
[1778529009276,42.02,81970.43,0.0,-0.98582,2e-05,1.90094]
[1778529009310,42.02,81970.43,0.0,-0.98582,2e-05,1.90094]
[1778529009371,42.02,81961.73,0.0,-0.98595,2e-05,1.88487]
[1778529009698,42.02,81961.73,0.0,-0.98595,2e-05,1.88487]
[1778529009811,42.02,81961.73,0.0,-0.98595,2e-05,1.88487]
[1778529015620,42.03,81958.74,0.0,-0.98599,2e-05,1.88067]
[1778529017289,42.03,81958.74,0.0,-0.98599,2e-05,1.88067]
[1778529017311,42.03,81958.74,0.0,-0.98599,2e-05,1.88067]
[1778529018641,42.03,81963.55,0.0,-0.9859,2e-05,1.8905]
[1778529020138,42.03,81963.55,0.0,-0.9859,2e-05,1.8905]
[1778529020308,42.03,81963.55,0.0,-0.9859,2e-05,1.8905]
[1778529020227,42.03,81966.49,0.0,-0.98585,2e-05,1.89653]
[1778529020586,42.03,81966.49,0.0,-0.98585,2e-05,1.89653]
[1778529020809,42.03,81966.49,0.0,-0.98585,2e-05,1.89653]
[1778529020873,42.03,81966.69,0.0,-0.98585,2e-05,1.89691]
[1778529022672,42.04,81958.63,0.0,-0.98597,2e-05,1.88254]
[1778529024686,42.04,81952.43,0.0,-0.98606,2e-05,1.8723]
[1778529025556,42.04,81952.43,0.0,-0.98606,2e-05,1.8723]
[1778529025807,42.04,81952.43,0.0,-0.98606,2e-05,1.8723]
[1778529025995,42.04,81952.43,0.0,-0.98606,2e-05,1.8723]
[1778529026065,42.04,81952.43,0.0,-0.98606,2e-05,1.8723]
[1778529026160,42.05,81949.13,0.0,-0.9861,2e-05,1.86759]
[1778529030728,42.06,81945.84,0.0,-0.98614,2e-05,1.86246]
[1778529033089,42.06,81946.16,0.0,-0.98615,2e-05,1.86079]
[1778529033309,42.06,81946.16,0.0,-0.98615,2e-05,1.86079]
[1778529033384,42.06,81946.12,0.0,-0.98615,2e-05,1.86125]
[1778529033477,42.06,81946.12,0.0,-0.98615,2e-05,1.86125]
[1778529033560,42.06,81946.12,0.0,-0.98615,2e-05,1.86125]
[1778529038226,42.06,81946.13,0.0,-0.98614,2e-05,1.86206]
[1778529039791,42.07,81955.53,0.0,-0.98599,2e-05,1.88053]
[1778529040798,42.07,81956.95,0.0,-0.98596,2e-05,1.88344]
[1778529041552,42.07,81956.95,0.0,-0.98596,2e-05,1.88344]
[1778529041557,42.07,81956.95,0.0,-0.98596,2e-05,1.88344]
[1778529041805,42.07,81958.54,0.0,-0.98593,2e-05,1.88667]
[1778529042714,42.07,81958.54,0.0,-0.98593,2e-05,1.88667]
[1778529042811,42.07,81958.54,0.0,-0.98593,2e-05,1.88667]
[1778529050239,42.07,81958.7,0.0,-0.98592,2e-05,1.88783]
[1778529050307,42.07,81958.7,0.0,-0.98592,2e-05,1.88783]
[1778529050408,42.08,81959.11,0.0,-0.98591,2e-05,1.88968]
[1778529050855,42.08,81959.11,0.0,-0.98591,2e-05,1.88968]
[1778529051060,42.08,81959.11,0.0,-0.98591,2e-05,1.88968]
[1778529056910,42.08,81957.39,0.0,-0.98592,2e-05,1.88771]
[1778529058763,42.08,81957.48,0.0,-0.98592,2e-05,1.8881]
[1778529058810,42.08,81957.48,0.0,-0.98592,2e-05,1.8881]
[1778529059371,42.08,81957.48,0.0,-0.98592,2e-05,1.8881]
[1778529058924,42.08,81958.25,0.0,-0.98591,2e-05,1.88978]
[1778529059559,42.08,81958.25,0.0,-0.98591,2e-05,1.88978]
[1778529064375,42.09,81957.57,0.0,-0.98591,2e-05,1.88934]
[1778529064417,42.09,81957.78,0.0,-0.9859,2e-05,1.89017]
[1778529064562,42.09,81957.78,0.0,-0.9859,2e-05,1.89017]
[1778529064737,42.09,81957.78,0.0,-0.9859,2e-05,1.89017]
[1778529064811,42.09,81957.78,0.0,-0.9859,2e-05,1.89017]
[1778529064966,42.09,81958.54,0.0,-0.98589,2e-05,1.89161]
[1778529070004,42.1,81954.06,0.0,-0.98595,2e-05,1.88419]
[1778529071301,42.1,81954.06,0.0,-0.98595,2e-05,1.88419]
[1778529071310,42.1,81954.06,0.0,-0.98595,2e-05,1.88419]
[1778529071314,42.1,81954.06,0.0,-0.98595,2e-05,1.88419]
[1778529071347,42.1,81950.9,0.0,-0.986,2e-05,1.87866]
[1778529071970,42.1,81950.9,0.0,-0.986,2e-05,1.87866]
[1778529072059,42.1,81950.9,0.0,-0.986,2e-05,1.87866]
[1778529073025,42.1,81939.33,0.0,-0.98618,2e-05,1.85718]
[1778529074032,42.1,81935.88,0.0,-0.98624,2e-05,1.85097]
[1778529074837,42.1,81935.88,0.0,-0.98624,2e-05,1.85097]
[1778529075061,42.1,81935.88,0.0,-0.98624,2e-05,1.85097]
[1778529075108,42.1,81935.22,0.0,-0.98624,2e-05,1.85029]
[1778529082088,42.11,81935.61,0.0,-0.98622,2e-05,1.85343]
[1778529085756,42.12,81935.55,0.0,-0.9862,2e-05,1.85483]
[1778529085807,42.12,81935.55,0.0,-0.9862,2e-05,1.85483]
[1778529086160,42.13,81935.55,0.0,-0.98619,2e-05,1.85634]
[1778529087123,42.13,81926.82,0.0,-0.98633,2e-05,1.84037]
[1778529088130,42.13,81924.65,0.0,-0.98636,2e-05,1.83664]
[1778529089565,42.13,81924.47,0.0,-0.98636,2e-05,1.83661]
[1778529089809,42.13,81924.47,0.0,-0.98636,2e-05,1.83661]
[1778529091676,42.13,81924.23,0.0,-0.98637,2e-05,1.83425]
[1778529091807,42.13,81924.23,0.0,-0.98637,2e-05,1.83425]
[1778529092158,42.14,81923.48,0.0,-0.98638,2e-05,1.83316]
[1778529093418,42.14,81923.48,0.0,-0.98638,2e-05,1.83316]
[1778529093165,42.14,81925.19,0.0,-0.98635,2e-05,1.83663]
[1778529093558,42.14,81925.19,0.0,-0.98635,2e-05,1.83663]
[1778529099207,42.15,81924.49,0.0,-0.98635,2e-05,1.8371]
[1778529101799,42.15,81923.99,0.0,-0.98635,2e-05,1.83676]
[1778529101807,42.15,81923.99,0.0,-0.98635,2e-05,1.83676]
[1778529102229,42.15,81923.96,0.0,-0.98635,2e-05,1.83699]
[1778529102875,42.15,81923.96,0.0,-0.98635,2e-05,1.83699]
[1778529103062,42.15,81923.96,0.0,-0.98635,2e-05,1.83699]
[1778529103236,42.15,81920.74,0.0,-0.9864,2e-05,1.83133]
[1778529104243,42.15,81918.77,0.0,-0.98643,2e-05,1.82799]
[1778529105250,42.15,81916.41,0.0,-0.98646,2e-05,1.82395]
[1778529105883,42.15,81916.41,0.0,-0.98646,2e-05,1.82395]
[1778529106058,42.15,81916.41,0.0,-0.98646,2e-05,1.82395]
[1778529106257,42.15,81914.38,0.0,-0.98649,2e-05,1.82052]
[1778529106520,42.15,81914.38,0.0,-0.98649,2e-05,1.82052]
[1778529106564,42.15,81914.38,0.0,-0.98649,2e-05,1.82052]
[1778529112300,42.16,81914.52,0.0,-0.98647,2e-05,1.82265]
[1778529113578,42.16,81913.98,0.0,-0.98648,2e-05,1.82197]
[1778529113806,42.16,81913.98,0.0,-0.98648,2e-05,1.82197]
[1778529114314,42.17,81915.81,0.0,-0.98645,2e-05,1.82564]
[1778529114619,42.17,81915.81,0.0,-0.98645,2e-05,1.82564]
[1778529114808,42.17,81915.81,0.0,-0.98645,2e-05,1.82564]
[1778529115320,42.17,81917.61,0.0,-0.98642,2e-05,1.82926]
[1778529120355,42.17,81917.72,0.0,-0.9864,2e-05,1.83092]
[1778529122369,42.18,81920.76,0.0,-0.98635,2e-05,1.83712]
[1778529123432,42.18,81920.76,0.0,-0.98635,2e-05,1.83712]
[1778529123559,42.18,81921.83,0.0,-0.98633,2e-05,1.83938]
[1778529127404,42.18,81920.2,0.0,-0.98635,2e-05,1.83746]
[1778529128573,42.19,81919.32,0.0,-0.98636,2e-05,1.83611]
[1778529128804,42.19,81919.32,0.0,-0.98636,2e-05,1.83611]
[1778529128810,42.19,81919.32,0.0,-0.98636,2e-05,1.83611]
[1778529129058,42.19,81919.32,0.0,-0.98636,2e-05,1.83611]
[1778529129107,42.19,81919.32,0.0,-0.98636,2e-05,1.8364]
[1778529130425,42.19,81921.16,0.0,-0.98632,2e-05,1.84008]
[1778529134739,42.19,81919.61,0.0,-0.98634,2e-05,1.83832]
[1778529134810,42.19,81919.61,0.0,-0.98634,2e-05,1.83832]
[1778529136467,42.2,81917.86,0.0,-0.98636,2e-05,1.83564]
[1778529140224,42.2,81918.5,0.0,-0.98634,2e-05,1.83766]
[1778529140306,42.2,81918.5,0.0,-0.98634,2e-05,1.83766]
[1778529140495,42.2,81919.01,0.0,-0.98633,2e-05,1.83888]
[1778529140765,42.2,81919.01,0.0,-0.98633,2e-05,1.83888]
[1778529140812,42.2,81919.01,0.0,-0.98633,2e-05,1.83888]
[1778529145504,42.21,81918.44,0.0,-0.98633,2e-05,1.83961]
[1778529146164,42.21,81918.44,0.0,-0.98633,2e-05,1.83961]
[1778529146308,42.21,81918.44,0.0,-0.98633,2e-05,1.83961]
[1778529146321,42.22,81918.44,0.0,-0.98631,2e-05,1.84187]
[1778529147048,42.22,81918.44,0.0,-0.98631,2e-05,1.84187]
[1778529147060,42.22,81918.44,0.0,-0.98631,2e-05,1.84187]
[1778529147145,42.22,81920.67,0.0,-0.98627,2e-05,1.84627]
[1778529152579,42.23,81920.5,0.0,-0.98628,2e-05,1.84473]
[1778529157614,42.23,81920.74,0.0,-0.98627,2e-05,1.84647]
[1778529161587,42.24,81920.56,0.0,-0.98626,2e-05,1.84691]
[1778529161809,42.24,81920.56,0.0,-0.98626,2e-05,1.84691]
[1778529165388,42.24,81922.27,0.0,-0.98622,2e-05,1.85136]
[1778529166327,42.24,81922.27,0.0,-0.98622,2e-05,1.85136]
[1778529166560,42.24,81923.51,0.0,-0.9862,2e-05,1.85392]
[1778529166677,42.24,81926.14,0.0,-0.98616,2e-05,1.85881]
[1778529171712,42.25,81926.87,0.0,-0.98614,2e-05,1.86137]
[1778529174202,42.25,81926.87,0.0,-0.98614,2e-05,1.86137]
[1778529174309,42.25,81926.87,0.0,-0.98614,2e-05,1.86137]
[1778529174903,42.25,81927.38,0.0,-0.98612,2e-05,1.86302]
[1778529175059,42.25,81927.38,0.0,-0.98612,2e-05,1.86302]
[1778529175063,42.25,81927.76,0.0,-0.98612,2e-05,1.86373]
[1778529180054,42.26,81928.46,0.0,-0.9861,2e-05,1.86598]
[1778529180308,42.26,81928.46,0.0,-0.9861,2e-05,1.86598]
[1778529185811,42.26,81928.24,0.0,-0.98609,2e-05,1.86721]
[1778529186824,42.26,81928.24,0.0,-0.98609,2e-05,1.86721]
[1778529187059,42.26,81928.24,0.0,-0.98609,2e-05,1.86721]
[1778529187075,42.27,81928.92,0.0,-0.98607,2e-05,1.86871]
[1778529189385,42.27,81929.83,0.0,-0.98606,2e-05,1.87064]
[1778529189558,42.27,81929.83,0.0,-0.98606,2e-05,1.87064]
[1778529189426,42.27,81934.09,0.0,-0.98599,2e-05,1.87907]
[1778529192325,42.27,81936.77,0.0,-0.98594,2e-05,1.88432]
[1778529192546,42.27,81936.77,0.0,-0.98594,2e-05,1.88432]
[1778529192563,42.27,81936.77,0.0,-0.98594,2e-05,1.88432]
[1778529192473,42.27,81940.15,0.0,-0.98588,2e-05,1.89107]
[1778529192860,42.27,81937.96,0.0,-0.98592,2e-05,1.88694]
[1778529198902,42.28,81939.56,0.0,-0.98588,2e-05,1.89108]
[1778529199909,42.28,81950.99,0.0,-0.9857,2e-05,1.91295]
[1778529200916,42.28,81947.86,0.0,-0.98575,2e-05,1.90714]
[1778529201594,42.28,81947.86,0.0,-0.98575,2e-05,1.90714]
[1778529201808,42.28,81947.86,0.0,-0.98575,2e-05,1.90714]
[1778529202983,42.28,81946.49,0.0,-0.98577,2e-05,1.90469]
[1778529203060,42.28,81946.49,0.0,-0.98577,2e-05,1.90469]
[1778529203084,42.28,81946.35,0.0,-0.98576,2e-05,1.90507]
[1778529208972,42.29,81946.69,0.0,-0.98573,2e-05,1.90861]
[1778529214009,42.3,81946.32,0.0,-0.98575,2e-05,1.90608]
[1778529215139,42.3,81946.32,0.0,-0.98575,2e-05,1.90608]
[1778529215309,42.3,81946.32,0.0,-0.98575,2e-05,1.90608]
[1778529215401,42.3,81943.37,0.0,-0.9858,2e-05,1.90079]
[1778529218037,42.3,81946.68,0.0,-0.98574,2e-05,1.9074]
[1778529219299,42.3,81946.68,0.0,-0.98574,2e-05,1.9074]
[1778529219310,42.3,81946.68,0.0,-0.98574,2e-05,1.9074]
[1778529219340,42.3,81945.02,0.0,-0.98576,2e-05,1.90455]
[1778529220354,42.3,81945.02,0.0,-0.98576,2e-05,1.90455]
[1778529220559,42.3,81945.02,0.0,-0.98576,2e-05,1.90455]
[1778529225835,42.31,81945.75,0.0,-0.98575,2e-05,1.90671]
[1778529226057,42.31,81945.75,0.0,-0.98575,2e-05,1.90671]
[1778529226718,42.31,81944.07,0.0,-0.98577,2e-05,1.90366]
[1778529226809,42.31,81944.07,0.0,-0.98577,2e-05,1.90366]
[1778529227100,42.31,81944.18,0.0,-0.98577,2e-05,1.90402]
[1778529232326,42.31,81944.2,0.0,-0.98576,2e-05,1.90467]
[1778529232561,42.31,81944.2,0.0,-0.98576,2e-05,1.90467]
[1778529235537,42.31,81943.43,0.0,-0.98577,2e-05,1.90366]
[1778529235565,42.31,81943.43,0.0,-0.98577,2e-05,1.90366]
[1778529235923,42.31,81944.12,0.0,-0.98576,2e-05,1.90527]
[1778529236059,42.31,81944.12,0.0,-0.98576,2e-05,1.90527]
[1778529236163,42.31,81951.39,0.0,-0.98564,2e-05,1.91911]
[1778529237849,42.31,81951.5,0.0,-0.98563,2e-05,1.91959]
[1778529240740,42.32,81951.61,0.0,-0.98563,2e-05,1.91993]
[1778529240808,42.32,81951.61,0.0,-0.98563,2e-05,1.91993]
[1778529245383,42.32,81954.1,0.0,-0.98558,2e-05,1.92543]
[1778529245557,42.32,81954.1,0.0,-0.98558,2e-05,1.92543]
[1778529245390,42.32,81956.0,0.0,-0.98555,2e-05,1.92918]
[1778529248864,42.32,81956.36,0.0,-0.98554,2e-05,1.93019]
[1778529249062,42.32,81956.36,0.0,-0.98554,2e-05,1.93019]
[1778529250271,42.32,81959.94,0.0,-0.98548,2e-05,1.93718]
[1778529251278,42.32,81967.99,0.0,-0.98535,2e-05,1.95291]
[1778529252285,42.32,81971.35,0.0,-0.98529,2e-05,1.95949]
[1778529253010,42.32,81971.35,0.0,-0.98529,2e-05,1.95949]
[1778529253063,42.32,81971.35,0.0,-0.98529,2e-05,1.95949]
[1778529253716,42.32,81972.38,0.0,-0.98527,2e-05,1.96155]
[1778529253810,42.32,81972.38,0.0,-0.98527,2e-05,1.96155]
[1778529254299,42.32,81968.74,0.0,-0.98533,2e-05,1.95455]
[1778529259334,42.32,81970.58,0.0,-0.9853,2e-05,1.95846]
[1778529262355,42.33,81962.51,0.0,-0.98543,2e-05,1.94355]
[1778529263132,42.33,81962.51,0.0,-0.98543,2e-05,1.94355]
[1778529263308,42.33,81962.51,0.0,-0.98543,2e-05,1.94355]
[1778529268397,42.34,81961.25,0.0,-0.98543,2e-05,1.94315]
[1778529269404,42.34,81940.06,0.0,-0.98578,2e-05,1.90275]
[1778529270411,42.34,81939.18,0.0,-0.98579,2e-05,1.90123]
[1778529270757,42.34,81939.18,0.0,-0.98579,2e-05,1.90123]
[1778529270806,42.34,81939.18,0.0,-0.98579,2e-05,1.90123]
[1778529272533,42.34,81938.49,0.0,-0.98582,2e-05,1.89752]
[1778529272566,42.34,81938.49,0.0,-0.98582,2e-05,1.89752]
[1778529272634,42.34,81938.06,0.0,-0.98583,2e-05,1.89687]
[1778529275446,42.34,81938.54,0.0,-0.98581,2e-05,1.89826]
[1778529279474,42.34,81938.6,0.0,-0.98581,2e-05,1.89901]
[1778529280483,42.34,81933.28,0.0,-0.98589,2e-05,1.88912]
[1778529282495,42.35,81928.45,0.0,-0.98597,2e-05,1.88039]
[1778529283345,42.35,81928.45,0.0,-0.98597,2e-05,1.88039]
[1778529283559,42.35,81928.45,0.0,-0.98597,2e-05,1.88039]
[1778529283661,42.35,81923.78,0.0,-0.98604,2e-05,1.87182]
[1778529289544,42.35,81925.5,0.0,-0.986,2e-05,1.87625]
[1778529292904,42.36,81922.9,0.0,-0.98604,2e-05,1.87197]
[1778529293060,42.36,81922.9,0.0,-0.98604,2e-05,1.87197]
[1778529293572,42.36,81924.16,0.0,-0.98602,2e-05,1.87453]
[1778529294561,42.36,81924.16,0.0,-0.98602,2e-05,1.87453]
[1778529296418,42.36,81926.12,0.0,-0.98598,2e-05,1.8786]
[1778529296565,42.36,81926.12,0.0,-0.98598,2e-05,1.8786]
[1778529296593,42.36,81925.74,0.0,-0.98599,2e-05,1.87808]
[1778529301079,42.36,81928.02,0.0,-0.98594,2e-05,1.88313]
[1778529301308,42.36,81928.02,0.0,-0.98594,2e-05,1.88313]
[1778529306663,42.37,81926.52,0.0,-0.98596,2e-05,1.88142]
[1778529308176,42.37,81925.93,0.0,-0.98596,2e-05,1.88049]
[1778529308310,42.37,81925.93,0.0,-0.98596,2e-05,1.88049]
[1778529308354,42.37,81925.93,0.0,-0.98596,2e-05,1.88049]
[1778529308559,42.37,81925.93,0.0,-0.98596,2e-05,1.88049]
[1778529308677,42.37,81925.64,0.0,-0.98597,2e-05,1.88013]
[1778529311698,42.37,81944.48,0.0,-0.98566,2e-05,1.9163]
[1778529313495,42.37,81944.48,0.0,-0.98566,2e-05,1.9163]
[1778529313536,42.37,81944.48,0.0,-0.98566,2e-05,1.9163]
[1778529313562,42.37,81944.48,0.0,-0.98566,2e-05,1.9163]
[1778529313636,42.37,81945.07,0.0,-0.98565,2e-05,1.91766]
[1778529315726,42.37,81942.27,0.0,-0.98569,2e-05,1.91257]
[1778529321414,42.38,81943.85,0.0,-0.98566,2e-05,1.91609]
[1778529321474,42.38,81943.85,0.0,-0.98566,2e-05,1.91609]
[1778529321560,42.38,81943.85,0.0,-0.98566,2e-05,1.91609]
[1778529321660,42.38,81943.68,0.0,-0.98566,2e-05,1.91601]
[1778529323782,42.38,81946.99,0.0,-0.9856,2e-05,1.92354]
[1778529326613,42.39,81947.61,0.0,-0.98558,2e-05,1.92533]
[1778529326704,42.39,81947.61,0.0,-0.98558,2e-05,1.92533]
[1778529326644,42.39,81951.82,0.0,-0.9855,2e-05,1.93457]
[1778529326813,42.39,81951.82,0.0,-0.9855,2e-05,1.93457]
[1778529332322,42.39,81951.76,0.0,-0.9855,2e-05,1.93485]
[1778529332370,42.39,81951.76,0.0,-0.9855,2e-05,1.93485]
[1778529332562,42.39,81951.76,0.0,-0.9855,2e-05,1.93485]
[1778529332662,42.39,81951.93,0.0,-0.98551,2e-05,1.93277]
[1778529335868,42.4,81956.67,0.0,-0.98543,2e-05,1.94217]
[1778529337302,42.4,81956.67,0.0,-0.98543,2e-05,1.94217]
[1778529337310,42.4,81956.67,0.0,-0.98543,2e-05,1.94217]
[1778529337360,42.4,81956.67,0.0,-0.98543,2e-05,1.94217]
[1778529337559,42.4,81956.67,0.0,-0.98543,2e-05,1.94217]
[1778529337591,42.4,81957.1,0.0,-0.98542,2e-05,1.94317]
[1778529339896,42.4,81971.38,0.0,-0.98518,2e-05,1.97099]
[1778529340903,42.4,81977.78,0.0,-0.98507,2e-05,1.98352]
[1778529341910,42.4,81981.43,0.0,-0.98501,2e-05,1.99069]
[1778529342917,42.4,81985.58,0.0,-0.98494,2e-05,1.99885]
[1778529344931,42.4,81989.78,0.0,-0.98487,2e-05,2.00711]
[1778529346810,42.4,81991.27,0.0,-0.98485,2e-05,2.01003]
[1778529346866,42.4,81991.27,0.0,-0.98485,2e-05,2.01003]
[1778529347059,42.4,81991.27,0.0,-0.98485,2e-05,2.01003]
[1778529347160,42.4,81990.48,0.0,-0.98486,2e-05,2.00845]
[1778529348418,42.4,81990.48,0.0,-0.98486,2e-05,2.00845]
[1778529352987,42.4,81985.6,0.0,-0.98494,2e-05,1.99872]
[1778529355619,42.4,81983.28,0.0,-0.98498,2e-05,1.99417]
[1778529355685,42.4,81983.28,0.0,-0.98498,2e-05,1.99417]
[1778529355657,42.4,81984.67,0.0,-0.98496,2e-05,1.99691]
[1778529355811,42.4,81984.67,0.0,-0.98496,2e-05,1.99691]
[1778529361044,42.4,81985.27,0.0,-0.98495,2e-05,1.99811]
[1778529364754,42.4,81984.47,0.0,-0.98496,2e-05,1.99654]
[1778529364804,42.4,81984.54,0.0,-0.98496,2e-05,1.99669]
[1778529364811,42.4,81984.54,0.0,-0.98496,2e-05,1.99669]
[1778529365060,42.4,81984.54,0.0,-0.98496,2e-05,1.99669]
[1778529365073,42.4,81984.65,0.0,-0.98496,2e-05,1.99691]
[1778529370107,42.4,81980.71,0.0,-0.98503,2e-05,1.98922]
[1778529371114,42.4,81976.22,0.0,-0.9851,2e-05,1.98045]
[1778529372075,42.4,81976.22,0.0,-0.9851,2e-05,1.98045]
[1778529372135,42.4,81976.22,0.0,-0.9851,2e-05,1.98045]
[1778529372309,42.4,81976.22,0.0,-0.9851,2e-05,1.98045]
[1778529372310,42.4,81975.42,0.0,-0.98511,2e-05,1.97897]
[1778529374135,42.4,81978.12,0.0,-0.98507,2e-05,1.98428]
[1778529377523,42.4,81977.49,0.0,-0.98508,2e-05,1.98312]
[1778529384206,42.4,81976.18,0.0,-0.98509,2e-05,1.98183]
[1778529385683,42.4,81976.18,0.0,-0.98509,2e-05,1.98183]
[1778529385737,42.4,81976.18,0.0,-0.98509,2e-05,1.98183]
[1778529385737,42.41,81976.0,0.0,-0.98508,2e-05,1.98254]
[1778529385813,42.41,81976.0,0.0,-0.98508,2e-05,1.98254]
[1778529391255,42.41,81976.52,0.0,-0.98509,2e-05,1.98153]
[1778529396290,42.41,81976.57,0.0,-0.98509,2e-05,1.98173]
[1778529400162,42.41,81975.54,0.0,-0.9851,2e-05,1.97978]
[1778529400289,42.41,81975.54,0.0,-0.9851,2e-05,1.97978]
[1778529400311,42.41,81975.54,0.0,-0.9851,2e-05,1.97978]
[1778529400390,42.41,81975.56,0.0,-0.9851,2e-05,1.97986]
[1778529406360,42.41,81976.47,0.0,-0.98509,2e-05,1.98174]
[1778529407631,42.41,81976.47,0.0,-0.98509,2e-05,1.98174]
[1778529407678,42.41,81976.47,0.0,-0.98509,2e-05,1.98174]
[1778529407779,42.41,81976.49,0.0,-0.98509,2e-05,1.98181]
[1778529407811,42.41,81976.49,0.0,-0.98509,2e-05,1.98181]
[1778529411640,42.41,81976.24,0.0,-0.98509,2e-05,1.98135]
[1778529417440,42.41,81974.26,0.0,-0.98512,2e-05,1.9776]
[1778529418447,42.41,81957.27,0.0,-0.98541,2e-05,1.94469]
[1778529419454,42.41,81956.82,0.0,-0.98541,2e-05,1.9439]
[1778529420461,42.41,81966.26,0.0,-0.98525,2e-05,1.96223]
[1778529421575,42.41,81965.78,0.0,-0.98526,2e-05,1.96135]
[1778529422417,42.41,81965.78,0.0,-0.98526,2e-05,1.96135]
[1778529422523,42.41,81965.78,0.0,-0.98526,2e-05,1.96135]
[1778529422560,42.41,81965.78,0.0,-0.98526,2e-05,1.96135]
[1778529422624,42.41,81965.76,0.0,-0.98526,2e-05,1.96136]
[1778529427512,42.42,81962.24,0.0,-0.98532,2e-05,1.9548]
[1778529429812,42.42,81959.03,0.0,-0.98537,2e-05,1.94873]
[1778529430247,42.42,81959.03,0.0,-0.98537,2e-05,1.94873]
[1778529430311,42.42,81959.03,0.0,-0.98537,2e-05,1.94873]
[1778529430533,42.42,81955.94,0.0,-0.98542,2e-05,1.94286]
[1778529430870,42.42,81955.94,0.0,-0.98542,2e-05,1.94286]
[1778529431060,42.42,81955.94,0.0,-0.98542,2e-05,1.94286]
[1778529436575,42.42,81961.68,0.0,-0.98532,2e-05,1.95446]
[1778529437582,42.42,81960.0,0.0,-0.98535,2e-05,1.95128]
[1778529438044,42.42,81960.0,0.0,-0.98535,2e-05,1.95128]
[1778529438060,42.42,81960.0,0.0,-0.98535,2e-05,1.95128]
[1778529438225,42.42,81960.0,0.0,-0.98535,2e-05,1.95128]
[1778529438312,42.42,81960.0,0.0,-0.98535,2e-05,1.95128]
[1778529438589,42.42,81959.36,0.0,-0.98536,2e-05,1.95011]
[1778529443714,42.42,81959.42,0.0,-0.98535,2e-05,1.951]
[1778529443813,42.42,81959.42,0.0,-0.98535,2e-05,1.951]
[1778529444715,42.43,81959.97,0.0,-0.98534,2e-05,1.95263]
[1778529444811,42.43,81959.97,0.0,-0.98534,2e-05,1.95263]
[1778529444817,42.43,81959.41,0.0,-0.98534,2e-05,1.95211]
[1778529450228,42.43,81957.68,0.0,-0.98536,2e-05,1.9496]
[1778529452692,42.43,81953.38,0.0,-0.98545,2e-05,1.93894]
[1778529453958,42.43,81953.73,0.0,-0.98544,2e-05,1.9397]
[1778529454067,42.43,81953.73,0.0,-0.98544,2e-05,1.9397]
[1778529454706,42.43,81956.57,0.0,-0.9854,2e-05,1.94525]
[1778529455714,42.43,81959.52,0.0,-0.98535,2e-05,1.95102]
[1778529460748,42.44,81956.46,0.0,-0.98539,2e-05,1.94548]
[1778529461277,42.44,81956.46,0.0,-0.98539,2e-05,1.94548]
[1778529461309,42.44,81956.46,0.0,-0.98539,2e-05,1.94548]
[1778529461555,42.44,81956.46,0.0,-0.98539,2e-05,1.94548]
[1778529461811,42.44,81956.46,0.0,-0.98539,2e-05,1.94548]
[1778529461755,42.44,81956.42,0.0,-0.98539,2e-05,1.94549]
[1778529466790,42.44,81956.59,0.0,-0.98539,2e-05,1.94624]
[1778529468617,42.44,81956.53,0.0,-0.98539,2e-05,1.94621]
[1778529468751,42.44,81956.53,0.0,-0.98539,2e-05,1.94621]
[1778529468814,42.44,81956.53,0.0,-0.98539,2e-05,1.94621]
[1778529468804,42.44,81956.45,0.0,-0.98539,2e-05,1.94614]
[1778529473839,42.44,81956.45,0.0,-0.98539,2e-05,1.94657]
[1778529475573,42.44,81956.38,0.0,-0.98539,2e-05,1.94652]
[1778529475699,42.44,81956.38,0.0,-0.98539,2e-05,1.94652]
[1778529475813,42.44,81956.38,0.0,-0.98539,2e-05,1.94652]
[1778529475853,42.44,81956.82,0.0,-0.98538,2e-05,1.94745]
[1778529480425,42.44,81956.4,0.0,-0.98538,2e-05,1.9469]
[1778529480562,42.44,81956.4,0.0,-0.98538,2e-05,1.9469]
[1778529480810,42.44,81956.4,0.0,-0.98538,2e-05,1.9469]
[1778529480866,42.44,81957.19,0.0,-0.98537,2e-05,1.94859]
[1778529482699,42.44,81958.24,0.0,-0.98535,2e-05,1.95061]
[1778529482812,42.44,81958.24,0.0,-0.98535,2e-05,1.95061]
[1778529482818,42.44,81958.24,0.0,-0.98535,2e-05,1.95061]
[1778529482800,42.44,81971.56,0.0,-0.98513,2e-05,1.97656]
[1778529483059,42.44,81971.56,0.0,-0.98513,2e-05,1.97656]
[1778529483155,42.44,81971.79,0.0,-0.98512,2e-05,1.97701]
[1778529483909,42.44,81969.31,0.0,-0.98516,2e-05,1.97221]
[1778529488386,42.45,81967.67,0.0,-0.98519,2e-05,1.96916]
[1778529488564,42.45,81967.67,0.0,-0.98519,2e-05,1.96916]
[1778529488625,42.45,81967.67,0.0,-0.98519,2e-05,1.96916]
[1778529488811,42.45,81967.67,0.0,-0.98519,2e-05,1.96916]
[1778529488827,42.45,81962.66,0.0,-0.98527,2e-05,1.95955]
[1778529492427,42.45,81962.77,0.0,-0.98527,2e-05,1.9599]
[1778529492561,42.45,81962.77,0.0,-0.98527,2e-05,1.9599]
[1778529496848,42.45,81961.44,0.0,-0.98529,2e-05,1.95753]
[1778529496886,42.45,81960.92,0.0,-0.9853,2e-05,1.95674]
[1778529497058,42.45,81960.92,0.0,-0.9853,2e-05,1.95674]
[1778529497261,42.45,81960.92,0.0,-0.9853,2e-05,1.95674]
[1778529497310,42.45,81960.92,0.0,-0.9853,2e-05,1.95674]
[1778529497312,42.45,81960.29,0.0,-0.98531,2e-05,1.95552]
[1778529503048,42.45,81959.26,0.0,-0.98532,2e-05,1.9545]
[1778529507859,42.46,81959.36,0.0,-0.9853,2e-05,1.95641]
[1778529507076,42.46,81961.93,0.0,-0.98526,2e-05,1.96146]
[1778529508066,42.46,81961.93,0.0,-0.98526,2e-05,1.96146]
[1778529508070,42.46,81961.93,0.0,-0.98526,2e-05,1.96146]
[1778529508312,42.46,81961.93,0.0,-0.98526,2e-05,1.96146]
[1778529508344,42.46,81962.2,0.0,-0.98525,2e-05,1.96205]
[1778529512111,42.46,81955.98,0.0,-0.98537,2e-05,1.94766]
[1778529513476,42.46,81955.98,0.0,-0.98537,2e-05,1.94766]
[1778529513564,42.46,81955.98,0.0,-0.98537,2e-05,1.94766]
[1778529513724,42.46,81955.98,0.0,-0.98537,2e-05,1.94766]
[1778529513813,42.46,81955.98,0.0,-0.98537,2e-05,1.94766]
[1778529513825,42.46,81949.35,0.0,-0.98548,2e-05,1.93511]
[1778529514125,42.46,81946.01,0.0,-0.98553,2e-05,1.92872]
[1778529515132,42.46,81943.7,0.0,-0.98557,2e-05,1.92442]
[1778529520167,42.47,81942.34,0.0,-0.98559,2e-05,1.92247]
[1778529521174,42.47,81934.61,0.0,-0.98571,2e-05,1.9079]
[1778529522412,42.47,81934.61,0.0,-0.98571,2e-05,1.9079]
[1778529522559,42.47,81934.61,0.0,-0.98571,2e-05,1.9079]
[1778529522801,42.47,81934.61,0.0,-0.98571,2e-05,1.9079]
[1778529522811,42.47,81934.61,0.0,-0.98571,2e-05,1.9079]
[1778529522826,42.47,81933.54,0.0,-0.98573,2e-05,1.90618]
[1778529526209,42.47,81935.77,0.0,-0.98569,2e-05,1.91086]
[1778529528538,42.47,81935.65,0.0,-0.98569,2e-05,1.91077]
[1778529528559,42.47,81935.65,0.0,-0.98569,2e-05,1.91077]
[1778529528817,42.47,81935.65,0.0,-0.98569,2e-05,1.91077]
[1778529528913,42.47,81940.69,0.0,-0.9856,2e-05,1.92061]
[1778529529063,42.47,81940.69,0.0,-0.9856,2e-05,1.92061]
[1778529531488,42.47,81941.27,0.0,-0.98559,2e-05,1.92184]
[1778529531563,42.47,81941.27,0.0,-0.98559,2e-05,1.92184]
[1778529531651,42.47,81945.78,0.0,-0.98552,2e-05,1.93068]
[1778529532245,42.47,81945.78,0.0,-0.98552,2e-05,1.93068]
[1778529532308,42.47,81945.78,0.0,-0.98552,2e-05,1.93068]
[1778529532346,42.47,81944.27,0.0,-0.98554,2e-05,1.92779]
[1778529536279,42.48,81946.62,0.0,-0.9855,2e-05,1.93272]
[1778529537286,42.48,81949.37,0.0,-0.98545,2e-05,1.93809]
[1778529538248,42.48,81949.37,0.0,-0.98545,2e-05,1.93809]
[1778529538308,42.48,81949.37,0.0,-0.98545,2e-05,1.93809]
[1778529543682,42.48,81949.52,0.0,-0.98545,2e-05,1.93886]
[1778529543808,42.48,81949.52,0.0,-0.98545,2e-05,1.93886]
[1778529543841,42.48,81949.52,0.0,-0.98545,2e-05,1.93886]
[1778529543909,42.48,81947.12,0.0,-0.98548,2e-05,1.93446]
[1778529544099,42.48,81947.12,0.0,-0.98548,2e-05,1.93446]
[1778529544336,42.48,81940.31,0.0,-0.9856,2e-05,1.92144]
[1778529545343,42.48,81943.03,0.0,-0.98555,2e-05,1.92676]
[1778529546350,42.48,81945.91,0.0,-0.9855,2e-05,1.93238]
[1778529549245,42.48,81946.25,0.0,-0.9855,2e-05,1.93324]
[1778529549308,42.48,81946.25,0.0,-0.9855,2e-05,1.93324]
[1778529549499,42.48,81946.25,0.0,-0.9855,2e-05,1.93324]
[1778529549562,42.48,81946.25,0.0,-0.9855,2e-05,1.93324]
[1778529549600,42.48,81947.45,0.0,-0.98547,2e-05,1.93574]
[1778529554122,42.48,81947.69,0.0,-0.98547,2e-05,1.93649]
[1778529554293,42.48,81947.69,0.0,-0.98547,2e-05,1.93649]
[1778529554313,42.48,81947.69,0.0,-0.98547,2e-05,1.93649]
[1778529554407,42.48,81951.17,0.0,-0.98541,2e-05,1.94327]
[1778529557428,42.49,81949.09,0.0,-0.98544,2e-05,1.93955]
[1778529561427,42.49,81949.25,0.0,-0.98544,2e-05,1.94014]
[1778529561564,42.49,81949.25,0.0,-0.98544,2e-05,1.94014]
[1778529561617,42.49,81949.25,0.0,-0.98544,2e-05,1.94014]
[1778529561808,42.49,81949.25,0.0,-0.98544,2e-05,1.94014]
[1778529561910,42.49,81949.98,0.0,-0.98542,2e-05,1.94173]
[1778529563472,42.49,81951.97,0.0,-0.98538,2e-05,1.94614]
[1778529564479,42.49,81954.63,0.0,-0.98533,2e-05,1.95185]
[1778529565217,42.49,81954.63,0.0,-0.98533,2e-05,1.95185]
[1778529565311,42.49,81954.63,0.0,-0.98533,2e-05,1.95185]
[1778529565409,42.49,81954.63,0.0,-0.98533,2e-05,1.95185]
[1778529565560,42.49,81954.63,0.0,-0.98533,2e-05,1.95185]
[1778529565661,42.5,81952.47,0.0,-0.98536,2e-05,1.94883]
[1778529567500,42.5,81949.42,0.0,-0.98541,2e-05,1.94354]
[1778529568268,42.5,81949.42,0.0,-0.98541,2e-05,1.94354]
[1778529568308,42.5,81949.42,0.0,-0.98541,2e-05,1.94354]
[1778529568507,42.5,81949.9,0.0,-0.9854,2e-05,1.94454]
[1778529570410,42.5,81950.7,0.0,-0.98538,2e-05,1.94617]
[1778529570559,42.5,81950.7,0.0,-0.98538,2e-05,1.94617]
[1778529571528,42.5,81947.91,0.0,-0.98545,2e-05,1.93837]
[1778529572535,42.5,81951.9,0.0,-0.98538,2e-05,1.94622]
[1778529574145,42.5,81952.18,0.0,-0.98537,2e-05,1.94685]
[1778529574309,42.5,81952.18,0.0,-0.98537,2e-05,1.94685]
[1778529574549,42.5,81950.06,0.0,-0.98541,2e-05,1.94286]
[1778529576407,42.5,81948.95,0.0,-0.98543,2e-05,1.94082]
[1778529576558,42.5,81948.95,0.0,-0.98543,2e-05,1.94082]
[1778529577570,42.51,81936.89,0.0,-0.98562,2e-05,1.91797]
[1778529578577,42.51,81933.75,0.0,-0.98567,2e-05,1.91214]
[1778529579089,42.51,81933.75,0.0,-0.98567,2e-05,1.91214]
[1778529579308,42.51,81933.75,0.0,-0.98567,2e-05,1.91214]
[1778529580591,42.51,81941.23,0.0,-0.98555,2e-05,1.92666]
[1778529581001,42.51,81941.23,0.0,-0.98555,2e-05,1.92666]
[1778529581067,42.51,81941.23,0.0,-0.98555,2e-05,1.92666]
[1778529581598,42.51,81943.32,0.0,-0.98551,2e-05,1.93078]
[1778529584170,42.51,81943.3,0.0,-0.98551,2e-05,1.93097]
[1778529584308,42.51,81943.3,0.0,-0.98551,2e-05,1.93097]
[1778529584329,42.51,81943.3,0.0,-0.98551,2e-05,1.93097]
[1778529584558,42.51,81943.3,0.0,-0.98551,2e-05,1.93097]
[1778529584620,42.51,81944.09,0.0,-0.9855,2e-05,1.93259]
[1778529585627,42.51,81942.42,0.0,-0.98552,2e-05,1.9295]
[1778529586634,42.51,81939.9,0.0,-0.98556,2e-05,1.92481]
[1778529589353,42.51,81940.97,0.0,-0.98554,2e-05,1.92709]
[1778529589562,42.51,81940.97,0.0,-0.98554,2e-05,1.92709]
[1778529591669,42.51,81944.01,0.0,-0.98549,2e-05,1.93326]
[1778529592676,42.51,81945.67,0.0,-0.98546,2e-05,1.93654]
[1778529594276,42.51,81945.16,0.0,-0.98547,2e-05,1.93567]
[1778529594308,42.51,81945.16,0.0,-0.98547,2e-05,1.93567]
[1778529594692,42.51,81946.75,0.0,-0.98544,2e-05,1.93882]
[1778529596704,42.52,81949.22,0.0,-0.9854,2e-05,1.94375]
[1778529597459,42.52,81949.22,0.0,-0.9854,2e-05,1.94375]
[1778529597563,42.52,81949.22,0.0,-0.9854,2e-05,1.94375]
[1778529597711,42.52,81949.57,0.0,-0.98539,2e-05,1.94451]
[1778529600743,42.52,81953.71,0.0,-0.98532,2e-05,1.95275]
[1778529601131,42.52,81953.71,0.0,-0.98532,2e-05,1.95275]
[1778529601747,42.52,81959.87,0.0,-0.98522,2e-05,1.96473]
[1778529603760,42.52,81956.1,0.0,-0.98528,2e-05,1.95756]
[1778529604956,42.52,81956.1,0.0,-0.98528,2e-05,1.95756]
[1778529605774,42.52,81956.83,0.0,-0.98527,2e-05,1.9591]
[1778529607788,42.52,81952.69,0.0,-0.98534,2e-05,1.95125]
[1778529609802,42.52,81957.59,0.0,-0.98525,2e-05,1.96087]
[1778529610210,42.52,81957.59,0.0,-0.98525,2e-05,1.96087]
[1778529610307,42.52,81957.59,0.0,-0.98525,2e-05,1.96087]
[1778529611173,42.52,81957.17,0.0,-0.98526,2e-05,1.96013]
[1778529611309,42.52,81957.17,0.0,-0.98526,2e-05,1.96013]
[1778529611816,42.52,81956.82,0.0,-0.98526,2e-05,1.95952]
[1778529616852,42.52,81956.71,0.0,-0.98526,2e-05,1.95964]
[1778529619490,42.52,81955.79,0.0,-0.98528,2e-05,1.95801]
[1778529619561,42.52,81955.79,0.0,-0.98528,2e-05,1.95801]
[1778529619873,42.52,81955.83,0.0,-0.98528,2e-05,1.95816]
[1778529621902,42.53,81963.29,0.0,-0.98515,2e-05,1.97326]
[1778529622313,42.53,81963.29,0.0,-0.98515,2e-05,1.97326]
[1778529622900,42.53,81969.47,0.0,-0.98504,2e-05,1.98585]
[1778529625921,42.54,81975.51,0.0,-0.98492,2e-05,1.99924]
[1778529626931,42.54,81986.05,0.0,-0.98474,2e-05,2.02002]
[1778529627941,42.54,81984.65,0.0,-0.98476,2e-05,2.01722]
[1778529628948,42.53,81981.38,0.0,-0.98482,2e-05,2.01074]
[1778529631969,42.53,81987.33,0.0,-0.98474,2e-05,2.01974]
[1778529633133,42.53,81988.09,0.0,-0.98473,2e-05,2.02121]
[1778529633312,42.53,81988.09,0.0,-0.98473,2e-05,2.02121]
[1778529633641,42.53,81988.09,0.0,-0.98473,2e-05,2.02121]
[1778529633813,42.53,81988.09,0.0,-0.98473,2e-05,2.02121]
[1778529633983,42.53,81987.83,0.0,-0.98473,2e-05,2.02066]
[1778529638013,42.53,81983.77,0.0,-0.9848,2e-05,2.01248]
[1778529639023,42.53,81983.77,0.0,-0.9848,2e-05,2.01248]
[1778529639511,42.53,81984.01,0.0,-0.9848,2e-05,2.01293]
[1778529639560,42.53,81984.01,0.0,-0.9848,2e-05,2.01293]
[1778529642041,42.53,81987.88,0.0,-0.98473,2e-05,2.02049]
[1778529646613,42.53,81989.37,0.0,-0.98471,2e-05,2.02331]
[1778529646725,42.53,81989.37,0.0,-0.98471,2e-05,2.02331]
[1778529646811,42.53,81989.37,0.0,-0.98471,2e-05,2.02331]
[1778529646826,42.53,81990.44,0.0,-0.98469,2e-05,2.02533]
[1778529652114,42.53,81992.35,0.0,-0.98466,2e-05,2.02886]
[1778529653119,42.53,82001.16,0.0,-0.98451,2e-05,2.04637]
[1778529654875,42.53,81997.9,0.0,-0.98457,2e-05,2.03969]
[1778529656104,42.53,81997.33,0.0,-0.98458,2e-05,2.03855]
[1778529656309,42.53,81997.33,0.0,-0.98458,2e-05,2.03855]
[1778529656780,42.53,81997.33,0.0,-0.98458,2e-05,2.03855]
[1778529656811,42.53,81997.33,0.0,-0.98458,2e-05,2.03855]
[1778529656881,42.53,81996.7,0.0,-0.98459,2e-05,2.03715]
[1778529660168,42.53,82006.49,0.0,-0.98442,2e-05,2.05652]
[1778529661175,42.53,82006.47,0.0,-0.98442,2e-05,2.05638]
[1778529663189,42.53,82017.03,0.0,-0.98424,2e-05,2.07746]
[1778529664196,42.53,82016.26,0.0,-0.98425,2e-05,2.07576]
[1778529665203,42.53,82009.6,0.0,-0.98437,2e-05,2.06219]
[1778529666702,42.52,82007.08,0.0,-0.98442,2e-05,2.05691]
[1778529668765,42.52,82007.85,0.0,-0.9844,2e-05,2.05846]
[1778529668810,42.52,82007.85,0.0,-0.9844,2e-05,2.05846]
[1778529672697,42.52,82009.04,0.0,-0.98438,2e-05,2.06043]
[1778529672815,42.52,82009.04,0.0,-0.98438,2e-05,2.06043]
[1778529672819,42.52,82008.55,0.0,-0.9844,2e-05,2.05923]
[1778529681315,42.52,82008.23,0.0,-0.98441,2e-05,2.05777]
[1778529686352,42.53,81993.4,0.0,-0.98465,2e-05,2.03017]
[1778529687359,42.53,81993.03,0.0,-0.98465,2e-05,2.02988]
[1778529688366,42.53,81997.08,0.0,-0.98458,2e-05,2.03789]
[1778529690660,42.53,81997.15,0.0,-0.98458,2e-05,2.03797]
[1778529690809,42.53,81997.15,0.0,-0.98458,2e-05,2.03797]
[1778529691219,42.53,81997.27,0.0,-0.98458,2e-05,2.03808]
[1778529691309,42.53,81997.27,0.0,-0.98458,2e-05,2.03808]
[1778529691387,42.53,81997.31,0.0,-0.9846,2e-05,2.03546]
[1778529696422,42.53,81998.17,0.0,-0.98459,2e-05,2.03688]
[1778529699516,42.53,81997.17,0.0,-0.9846,2e-05,2.03478]
[1778529699558,42.53,81997.17,0.0,-0.9846,2e-05,2.03478]
[1778529703265,42.53,81997.05,0.0,-0.98461,2e-05,2.03438]
[1778529708507,42.52,81996.91,0.0,-0.98461,2e-05,2.03374]
[1778529710747,42.52,81995.79,0.0,-0.98463,2e-05,2.03147]
[1778529710815,42.52,81995.79,0.0,-0.98463,2e-05,2.03147]
[1778529711240,42.52,81994.57,0.0,-0.98465,2e-05,2.02895]
[1778529711309,42.52,81994.57,0.0,-0.98465,2e-05,2.02895]
[1778529711528,42.52,81994.19,0.0,-0.98466,2e-05,2.0282]
[1778529716563,42.52,81992.91,0.0,-0.98469,2e-05,2.02545]
[1778529718764,42.52,81993.44,0.0,-0.98468,2e-05,2.02646]
[1778529718810,42.52,81993.44,0.0,-0.98468,2e-05,2.02646]
[1778529724619,42.52,81992.59,0.0,-0.98469,2e-05,2.02451]
[1778529728881,42.52,81993.56,0.0,-0.98468,2e-05,2.02632]
[1778529729059,42.52,81993.56,0.0,-0.98468,2e-05,2.02632]
[1778529729373,42.52,81993.08,0.0,-0.98469,2e-05,2.02528]
[1778529729560,42.52,81993.08,0.0,-0.98469,2e-05,2.02528]
[1778529729654,42.52,81992.97,0.0,-0.98469,2e-05,2.02506]
[1778529734689,42.52,81992.77,0.0,-0.98469,2e-05,2.02447]
[1778529738784,42.52,81991.71,0.0,-0.98471,2e-05,2.02225]
[1778529738810,42.52,81991.71,0.0,-0.98471,2e-05,2.02225]
[1778529740388,42.52,81990.52,0.0,-0.98473,2e-05,2.01978]
[1778529743752,42.52,81978.37,0.0,-0.98493,2e-05,1.9972]
[1778529744759,42.52,81959.49,0.0,-0.98525,2e-05,1.9604]
[1778529745766,42.53,81948.94,0.0,-0.98542,2e-05,1.94114]
[1778529746773,42.53,81943.53,0.0,-0.9855,2e-05,1.93088]
[1778529747780,42.53,81937.69,0.0,-0.9856,2e-05,1.91974]
[1778529748787,42.53,81935.14,0.0,-0.98564,2e-05,1.91515]
[1778529751809,42.53,81936.67,0.0,-0.98563,2e-05,1.9159]
[1778529755363,42.54,81935.65,0.0,-0.98564,2e-05,1.9144]
[1778529755567,42.54,81935.65,0.0,-0.98564,2e-05,1.9144]
[1778529755861,42.54,81935.65,0.0,-0.98564,2e-05,1.9144]
[1778529756060,42.54,81935.65,0.0,-0.98564,2e-05,1.9144]
[1778529756156,42.54,81935.97,0.0,-0.98564,2e-05,1.91516]
[1778529758858,42.54,81944.09,0.0,-0.9855,2e-05,1.93106]
[1778529759865,42.54,81947.87,0.0,-0.98543,2e-05,1.93842]
[1778529761684,42.54,81947.56,0.0,-0.98544,2e-05,1.93793]
[1778529761810,42.54,81947.56,0.0,-0.98544,2e-05,1.93793]
[1778529765910,42.54,81938.01,0.0,-0.98559,2e-05,1.92022]
[1778529767924,42.54,81918.99,0.0,-0.9859,2e-05,1.88456]
[1778529768944,42.54,81913.88,0.0,-0.98599,2e-05,1.87388]
[1778529771957,42.52,81903.85,0.0,-0.98618,2e-05,1.85198]
[1778529772966,42.52,81916.92,0.0,-0.98598,2e-05,1.87524]
[1778529773973,42.51,81920.07,0.0,-0.98594,2e-05,1.88004]
[1778529774980,42.51,81913.04,0.0,-0.98606,2e-05,1.86581]
[1778529777055,42.5,81914.62,0.0,-0.98604,2e-05,1.86768]
[1778529777308,42.5,81913.96,0.0,-0.98606,2e-05,1.86537]
[1778529778279,42.49,81911.33,0.0,-0.98611,2e-05,1.85941]
[1778529778308,42.49,81911.33,0.0,-0.98611,2e-05,1.85941]
[1778529779008,42.49,81909.65,0.0,-0.98615,2e-05,1.85523]
[1778529780083,42.49,81909.65,0.0,-0.98615,2e-05,1.85523]
[1778529781023,42.48,81919.54,0.0,-0.98601,2e-05,1.87153]
[1778529782039,42.47,81922.86,0.0,-0.98597,2e-05,1.87665]
[1778529783040,42.47,81926.25,0.0,-0.98592,2e-05,1.88191]
[1778529783890,42.47,81926.25,0.0,-0.98592,2e-05,1.88191]
[1778529784058,42.47,81926.25,0.0,-0.98592,2e-05,1.88191]
[1778529785054,42.46,81932.97,0.0,-0.98583,2e-05,1.89232]
[1778529787068,42.45,81935.37,0.0,-0.98581,2e-05,1.89458]
[1778529791096,42.43,81938.24,0.0,-0.98581,2e-05,1.89545]
[1778529791842,42.43,81938.24,0.0,-0.98581,2e-05,1.89545]
[1778529792060,42.43,81938.24,0.0,-0.98581,2e-05,1.89545]
[1778529792282,42.42,81938.73,0.0,-0.98581,2e-05,1.89524]
[1778529792310,42.42,81938.73,0.0,-0.98581,2e-05,1.89524]
[1778529793110,42.42,81938.77,0.0,-0.98582,2e-05,1.89418]
[1778529795124,42.4,81941.55,0.0,-0.98579,2e-05,1.89715]
[1778529796131,42.4,81944.48,0.0,-0.98576,2e-05,1.90155]
[1778529798145,42.39,81948.81,0.0,-0.9857,2e-05,1.90745]
[1778529798435,42.39,81948.81,0.0,-0.9857,2e-05,1.90745]
[1778529798561,42.39,81948.81,0.0,-0.9857,2e-05,1.90745]
[1778529800161,42.38,81953.53,0.0,-0.98565,2e-05,1.91409]
[1778529801168,42.37,81962.45,0.0,-0.98551,2e-05,1.92995]
[1778529802175,42.37,81963.59,0.0,-0.98549,2e-05,1.93214]
[1778529803940,42.37,81963.39,0.0,-0.9855,2e-05,1.93176]
[1778529804062,42.37,81963.39,0.0,-0.9855,2e-05,1.93176]
[1778529805174,42.37,81965.07,0.0,-0.98547,2e-05,1.93498]
[1778529805196,42.37,81965.25,0.0,-0.98547,2e-05,1.93533]
[1778529805310,42.37,81965.25,0.0,-0.98547,2e-05,1.93533]
[1778529809729,42.36,81964.95,0.0,-0.98549,2e-05,1.93229]
[1778529809810,42.36,81964.95,0.0,-0.98549,2e-05,1.93229]
[1778529811238,42.35,81957.96,0.0,-0.98565,2e-05,1.91388]
[1778529812245,42.35,81952.25,0.0,-0.98575,2e-05,1.90184]
[1778529813252,42.34,81939.02,0.0,-0.98597,2e-05,1.87572]
[1778529814834,42.34,81939.02,0.0,-0.98597,2e-05,1.87572]
[1778529815061,42.34,81939.02,0.0,-0.98597,2e-05,1.87572]
[1778529815162,42.33,81935.42,0.0,-0.98605,2e-05,1.86681]
[1778529815345,42.33,81935.42,0.0,-0.98605,2e-05,1.86681]
[1778529815560,42.33,81935.42,0.0,-0.98605,2e-05,1.86681]
[1778529815625,42.33,81933.67,0.0,-0.98608,2e-05,1.86353]
[1778529816807,42.33,81933.67,0.0,-0.98608,2e-05,1.86353]
[1778529816900,42.32,81947.71,0.0,-0.98586,2e-05,1.88883]
[1778529817303,42.32,81995.81,0.0,-0.98507,2e-05,1.98138]
[1778529818314,42.32,81994.2,0.0,-0.98509,2e-05,1.97822]
[1778529820074,42.32,81994.2,0.0,-0.98509,2e-05,1.97822]
[1778529820168,42.32,81991.48,0.0,-0.98514,2e-05,1.9729]
[1778529822162,42.32,81977.32,0.0,-0.98538,2e-05,1.94539]
[1778529822342,42.32,81972.73,0.0,-0.98545,2e-05,1.93654]
[1778529826068,42.32,81971.72,0.0,-0.98547,2e-05,1.93459]
[1778529826310,42.32,81972.76,0.0,-0.98545,2e-05,1.93659]
[1778529829391,42.32,81978.71,0.0,-0.98535,2e-05,1.94808]
[1778529830398,42.32,81975.98,0.0,-0.9854,2e-05,1.9428]
[1778529833423,42.32,81975.88,0.0,-0.9854,2e-05,1.94261]
[1778529833559,42.32,81975.88,0.0,-0.9854,2e-05,1.94261]
[1778529834087,42.32,81975.88,0.0,-0.9854,2e-05,1.94261]
[1778529834139,42.32,81975.98,0.0,-0.9854,2e-05,1.9428]
[1778529834310,42.32,81975.98,0.0,-0.9854,2e-05,1.9428]
[1778529839461,42.32,81975.04,0.0,-0.98541,2e-05,1.94099]
[1778529842827,42.32,81975.99,0.0,-0.9854,2e-05,1.94282]
[1778529843058,42.32,81975.99,0.0,-0.9854,2e-05,1.94282]
[1778529845503,42.32,81989.46,0.0,-0.98517,2e-05,1.96896]
[1778529846510,42.32,81993.77,0.0,-0.9851,2e-05,1.97738]
[1778529847517,42.32,81996.96,0.0,-0.98505,2e-05,1.98363]
[1778529848524,42.32,82010.95,0.0,-0.98481,2e-05,2.01128]
[1778529849531,42.32,82018.39,0.0,-0.98468,2e-05,2.02608]
[1778529851551,42.32,82022.35,0.0,-0.98461,2e-05,2.03395]
[1778529852558,42.32,82025.76,0.0,-0.98455,2e-05,2.04074]
[1778529854572,42.32,82030.63,0.0,-0.98446,2e-05,2.05044]
[1778529856586,42.32,82025.24,0.0,-0.98456,2e-05,2.03949]
[1778529858007,42.32,82025.24,0.0,-0.98456,2e-05,2.03949]
[1778529858060,42.32,82025.24,0.0,-0.98456,2e-05,2.03949]
[1778529859427,42.32,82026.31,0.0,-0.98454,2e-05,2.04155]
[1778529859559,42.32,82026.31,0.0,-0.98454,2e-05,2.04155]
[1778529859607,42.32,82025.07,0.0,-0.98456,2e-05,2.03901]
[1778529863492,42.33,82023.31,0.0,-0.98459,2e-05,2.03603]
[1778529863559,42.33,82023.31,0.0,-0.98459,2e-05,2.03603]
[1778529867403,42.34,82025.32,0.0,-0.98453,2e-05,2.04251]
[1778529867558,42.34,82025.32,0.0,-0.98453,2e-05,2.04251]
[1778529867667,42.34,82025.6,0.0,-0.98452,2e-05,2.04368]
[1778529868671,42.34,82025.6,0.0,-0.98452,2e-05,2.04368]
[1778529868810,42.34,82025.6,0.0,-0.98452,2e-05,2.04368]
[1778529873516,42.35,82027.47,0.0,-0.98448,2e-05,2.04774]
[1778529874979,42.35,82027.62,0.0,-0.98448,2e-05,2.04865]
[1778529875068,42.35,82027.62,0.0,-0.98448,2e-05,2.04865]
[1778529875723,42.36,82023.88,0.0,-0.98453,2e-05,2.04234]
[1778529876457,42.36,82023.88,0.0,-0.98453,2e-05,2.04234]
[1778529876558,42.36,82023.88,0.0,-0.98453,2e-05,2.04234]
[1778529876730,42.36,82023.55,0.0,-0.98453,2e-05,2.04229]
[1778529879645,42.37,82023.87,0.0,-0.98451,2e-05,2.04416]
[1778529879809,42.37,82023.87,0.0,-0.98451,2e-05,2.04416]
[1778529885793,42.39,82023.0,0.0,-0.98449,2e-05,2.04669]
[1778529887657,42.39,82023.24,0.0,-0.98448,2e-05,2.04778]
[1778529887809,42.39,82023.24,0.0,-0.98448,2e-05,2.04778]
[1778529888814,42.4,82027.35,0.0,-0.9844,2e-05,2.05726]
[1778529889435,42.4,82027.35,0.0,-0.9844,2e-05,2.05726]
[1778529889558,42.4,82027.35,0.0,-0.9844,2e-05,2.05726]
[1778529889821,42.4,82027.15,0.0,-0.9844,2e-05,2.05746]
[1778529894856,42.41,82026.62,0.0,-0.98438,2e-05,2.05933]
[1778529897297,42.41,82027.19,0.0,-0.98437,2e-05,2.06107]
[1778529897309,42.41,82027.19,0.0,-0.98437,2e-05,2.06107]
[1778529900898,42.43,82019.73,0.0,-0.98447,2e-05,2.04897]
[1778529902809,42.43,82018.89,0.0,-0.98448,2e-05,2.04786]
[1778529903058,42.43,82018.89,0.0,-0.98448,2e-05,2.04786]
[1778529903136,42.43,82018.15,0.0,-0.98448,2e-05,2.04758]
[1778529903920,42.43,82023.42,0.0,-0.98439,2e-05,2.05818]
[1778529905287,42.43,82023.42,0.0,-0.98439,2e-05,2.05818]
[1778529905309,42.43,82023.42,0.0,-0.98439,2e-05,2.05818]
[1778529905933,42.44,82023.23,0.0,-0.98438,2e-05,2.05899]
[1778529911243,42.45,82023.43,0.0,-0.98435,2e-05,2.06233]
[1778529911310,42.45,82023.43,0.0,-0.98435,2e-05,2.06233]
[1778529913669,42.46,82021.1,0.0,-0.98438,2e-05,2.05938]
[1778529913809,42.46,82021.1,0.0,-0.98438,2e-05,2.05938]
[1778529913989,42.46,82020.87,0.0,-0.98438,2e-05,2.0595]
[1778529916817,42.47,82021.69,0.0,-0.98435,2e-05,2.06233]
[1778529917063,42.47,82021.69,0.0,-0.98435,2e-05,2.06233]
[1778529923052,42.49,82022.27,0.0,-0.98431,2e-05,2.06756]
[1778529928088,42.49,82022.13,0.0,-0.9843,2e-05,2.06883]
[1778529928591,42.49,82022.13,0.0,-0.9843,2e-05,2.06883]
[1778529928807,42.49,82022.13,0.0,-0.9843,2e-05,2.06883]
[1778529930971,42.49,82024.58,0.0,-0.98425,2e-05,2.07361]
[1778529931062,42.49,82024.58,0.0,-0.98425,2e-05,2.07361]
[1778529931109,42.49,82024.74,0.0,-0.98427,2e-05,2.07111]
[1778529936037,42.49,82023.28,0.0,-0.9843,2e-05,2.06781]
[1778529936080,42.49,82023.28,0.0,-0.9843,2e-05,2.06781]
[1778529936144,42.49,82016.75,0.0,-0.98442,2e-05,2.05457]
[1778529937151,42.49,82012.58,0.0,-0.98449,2e-05,2.04614]
[1778529938102,42.49,82012.58,0.0,-0.98449,2e-05,2.04614]
[1778529938309,42.49,82012.58,0.0,-0.98449,2e-05,2.04614]
[1778529938158,42.49,82012.68,0.0,-0.98449,2e-05,2.0463]
[1778529940449,42.49,82012.57,0.0,-0.98449,2e-05,2.04598]
[1778529940559,42.49,82012.57,0.0,-0.98449,2e-05,2.04598]
[1778529942186,42.49,82016.39,0.0,-0.98443,2e-05,2.05354]
[1778529946215,42.49,82013.56,0.0,-0.98448,2e-05,2.04762]
[1778529948058,42.49,82013.52,0.0,-0.98448,2e-05,2.04748]
[1778529948310,42.49,82013.52,0.0,-0.98448,2e-05,2.04748]
[1778529948543,42.49,82014.07,0.0,-0.98447,2e-05,2.04853]
[1778529948559,42.49,82014.07,0.0,-0.98447,2e-05,2.04853]
[1778529949235,42.49,82014.02,0.0,-0.98447,2e-05,2.04838]
[1778529953263,42.48,82016.68,0.0,-0.98443,2e-05,2.05348]
[1778529953401,42.48,82016.68,0.0,-0.98443,2e-05,2.05348]
[1778529953558,42.48,82016.68,0.0,-0.98443,2e-05,2.05348]
[1778529957921,42.48,82016.32,0.0,-0.98444,2e-05,2.05246]
[1778529958060,42.48,82016.32,0.0,-0.98444,2e-05,2.05246]
[1778529958140,42.48,82016.32,0.0,-0.98444,2e-05,2.05239]
[1778529960312,42.48,82022.96,0.0,-0.98432,2e-05,2.06562]
[1778529960671,42.48,82022.96,0.0,-0.98432,2e-05,2.06562]
[1778529960809,42.48,82022.96,0.0,-0.98432,2e-05,2.06562]
[1778529966354,42.48,82017.4,0.0,-0.98442,2e-05,2.05382]
[1778529966424,42.48,82017.4,0.0,-0.98442,2e-05,2.05382]
[1778529966559,42.48,82017.4,0.0,-0.98442,2e-05,2.05382]
[1778529967361,42.48,82018.48,0.0,-0.98441,2e-05,2.05592]
[1778529967649,42.48,82018.48,0.0,-0.98441,2e-05,2.05592]
[1778529967810,42.48,82018.48,0.0,-0.98441,2e-05,2.05592]
[1778529968369,42.48,82018.95,0.0,-0.9844,2e-05,2.05679]
[1778529970592,42.48,82019.63,0.0,-0.98439,2e-05,2.058]
[1778529970808,42.48,82019.63,0.0,-0.98439,2e-05,2.058]
[1778529975450,42.48,82019.51,0.0,-0.98439,2e-05,2.05745]
[1778529975559,42.48,82019.51,0.0,-0.98439,2e-05,2.05745]
[1778529976667,42.48,82019.19,0.0,-0.9844,2e-05,2.05673]
[1778529976809,42.48,82019.19,0.0,-0.9844,2e-05,2.05673]
[1778529976877,42.48,82019.09,0.0,-0.9844,2e-05,2.05646]
[1778529981460,42.48,82028.34,0.0,-0.98423,2e-05,2.07608]
[1778529983224,42.48,82033.92,0.0,-0.98413,2e-05,2.08717]
[1778529988509,42.48,82035.35,0.0,-0.98411,2e-05,2.08947]
[1778529991224,42.48,82036.54,0.0,-0.98409,2e-05,2.09177]
[1778529991255,42.48,82040.51,0.0,-0.98404,2e-05,2.09684]
[1778529991532,42.48,82059.62,0.0,-0.9837,2e-05,2.13616]
[1778529992539,42.47,82060.31,0.0,-0.98369,2e-05,2.13738]
[1778529993546,42.47,82064.14,0.0,-0.98362,2e-05,2.14512]
[1778529994526,42.47,82064.14,0.0,-0.98362,2e-05,2.14512]
[1778529994599,42.47,82064.14,0.0,-0.98362,2e-05,2.14512]
[1778529996811,42.47,82065.43,0.0,-0.9836,2e-05,2.14736]
[1778529996910,42.47,82056.78,0.0,-0.98376,2e-05,2.12919]
[1778529997574,42.47,82058.09,0.0,-0.98374,2e-05,2.13171]
[1778530001602,42.47,82048.12,0.0,-0.98393,2e-05,2.11039]
[1778530002609,42.47,82041.02,0.0,-0.98405,2e-05,2.09569]
[1778530003616,42.47,82038.33,0.0,-0.9841,2e-05,2.09006]
[1778530006577,42.46,82040.84,0.0,-0.98406,2e-05,2.09493]
[1778530006638,42.46,82071.05,0.0,-0.98351,2e-05,2.15719]
[1778530007644,42.46,82069.93,0.0,-0.98354,2e-05,2.1546]
[1778530009999,42.46,82068.3,0.0,-0.98357,2e-05,2.15097]
[1778530010095,42.46,82065.45,0.0,-0.98362,2e-05,2.14458]
[1778530010956,42.46,82065.45,0.0,-0.98362,2e-05,2.14458]
[1778530011061,42.46,82065.45,0.0,-0.98362,2e-05,2.14458]
[1778530012679,42.46,82056.51,0.0,-0.98379,2e-05,2.12562]
[1778530013686,42.46,82054.86,0.0,-0.98382,2e-05,2.12203]
[1778530014793,42.46,82054.86,0.0,-0.98382,2e-05,2.12203]
[1778530014811,42.46,82054.86,0.0,-0.98382,2e-05,2.12203]
[1778530020870,42.45,82053.24,0.0,-0.98386,2e-05,2.11763]
[1778530022151,42.45,82053.13,0.0,-0.98387,2e-05,2.11722]
[1778530022311,42.45,82053.13,0.0,-0.98387,2e-05,2.11722]
[1778530022337,42.45,82053.65,0.0,-0.98386,2e-05,2.11794]
[1778530022737,42.45,82053.65,0.0,-0.98386,2e-05,2.11794]
[1778530022811,42.45,82053.65,0.0,-0.98386,2e-05,2.11794]
[1778530030149,42.45,82054.15,0.0,-0.98386,2e-05,2.1179]
[1778530030317,42.45,82054.15,0.0,-0.98386,2e-05,2.1179]
[1778530030404,42.45,82054.15,0.0,-0.98386,2e-05,2.1179]
[1778530030413,42.44,82054.04,0.0,-0.98386,2e-05,2.11731]
[1778530030560,42.44,82054.04,0.0,-0.98386,2e-05,2.11731]
[1778530030807,42.44,82057.4,0.0,-0.9838,2e-05,2.12424]
[1778530034481,42.44,82058.07,0.0,-0.9838,2e-05,2.12504]
[1778530034558,42.44,82058.07,0.0,-0.9838,2e-05,2.12504]
[1778530034835,42.44,82058.93,0.0,-0.98378,2e-05,2.12662]
[1778530035689,42.44,82058.93,0.0,-0.98378,2e-05,2.12662]
[1778530035811,42.44,82058.93,0.0,-0.98378,2e-05,2.12662]
[1778530038549,42.44,82059.45,0.0,-0.98378,2e-05,2.1271]
[1778530038562,42.44,82059.45,0.0,-0.98378,2e-05,2.1271]
[1778530041633,42.44,82059.61,0.0,-0.98378,2e-05,2.12735]
[1778530041809,42.44,82059.61,0.0,-0.98378,2e-05,2.12735]
[1778530041884,42.44,82058.58,0.0,-0.98379,2e-05,2.12554]
[1778530043877,42.44,82058.9,0.0,-0.98379,2e-05,2.126]
[1778530044075,42.44,82058.9,0.0,-0.98379,2e-05,2.126]
[1778530047590,42.43,82058.08,0.0,-0.98381,2e-05,2.12353]
[1778530047809,42.43,82058.08,0.0,-0.98381,2e-05,2.12353]
[1778530047824,42.43,82058.08,0.0,-0.98381,2e-05,2.12353]
[1778530048061,42.43,82058.08,0.0,-0.98381,2e-05,2.12353]
[1778530048150,42.43,82059.36,0.0,-0.98379,2e-05,2.12579]
[1778530053968,42.43,82060.24,0.0,-0.9838,2e-05,2.12386]
[1778530056099,42.43,82060.64,0.0,-0.9838,2e-05,2.1245]
[1778530056309,42.43,82060.64,0.0,-0.9838,2e-05,2.1245]
[1778530056424,42.43,82060.64,0.0,-0.9838,2e-05,2.1245]
[1778530056337,42.43,82061.84,0.0,-0.98378,2e-05,2.1266]
[1778530056559,42.43,82061.84,0.0,-0.98378,2e-05,2.1266]
[1778530059003,42.42,82057.96,0.0,-0.98385,2e-05,2.1182]
[1778530063911,42.42,82056.92,0.0,-0.98388,2e-05,2.11534]
[1778530064062,42.42,82056.92,0.0,-0.98388,2e-05,2.11534]
[1778530064163,42.42,82058.16,0.0,-0.98386,2e-05,2.11754]
[1778530064997,42.42,82058.16,0.0,-0.98386,2e-05,2.11754]
[1778530065070,42.42,82058.16,0.0,-0.98386,2e-05,2.11754]
[1778530067061,42.42,82045.22,0.0,-0.9841,2e-05,2.09065]
[1778530067811,42.42,82045.22,0.0,-0.9841,2e-05,2.09065]
[1778530068061,42.42,82045.22,0.0,-0.9841,2e-05,2.09065]
[1778530068161,42.42,82043.41,0.0,-0.98413,2e-05,2.08666]
[1778530069075,42.42,82037.05,0.0,-0.98424,2e-05,2.07373]
[1778530070084,42.42,82022.56,0.0,-0.9845,2e-05,2.04437]
[1778530071091,42.42,82017.67,0.0,-0.98459,2e-05,2.03448]
[1778530072098,42.42,82020.65,0.0,-0.98453,2e-05,2.04039]
[1778530074218,42.42,82022.31,0.0,-0.98451,2e-05,2.04368]
[1778530074308,42.42,82022.31,0.0,-0.98451,2e-05,2.04368]
[1778530076127,42.41,82026.3,0.0,-0.98444,2e-05,2.05149]
[1778530078142,42.41,82030.91,0.0,-0.98436,2e-05,2.06071]
[1778530079149,42.41,82038.73,0.0,-0.98422,2e-05,2.07639]
[1778530080156,42.41,82037.41,0.0,-0.98424,2e-05,2.07361]
[1778530081512,42.41,82037.46,0.0,-0.98424,2e-05,2.07361]
[1778530081566,42.41,82037.46,0.0,-0.98424,2e-05,2.07361]
[1778530082414,42.41,82037.46,0.0,-0.98424,2e-05,2.07361]
[1778530082454,42.41,82039.72,0.0,-0.98421,2e-05,2.07809]
[1778530082558,42.41,82039.72,0.0,-0.98421,2e-05,2.07809]
[1778530082973,42.41,82039.72,0.0,-0.98421,2e-05,2.07809]
[1778530087069,42.41,82039.37,0.0,-0.98422,2e-05,2.07694]
[1778530087310,42.41,82039.37,0.0,-0.98422,2e-05,2.07694]
[1778530087411,42.41,82039.46,0.0,-0.98421,2e-05,2.07701]
[1778530089838,42.41,82039.23,0.0,-0.98422,2e-05,2.07633]
[1778530090063,42.41,82039.23,0.0,-0.98422,2e-05,2.07633]
[1778530094496,42.41,82040.16,0.0,-0.98421,2e-05,2.07779]
[1778530094558,42.41,82042.01,0.0,-0.98418,2e-05,2.08144]
[1778530095346,42.41,82042.01,0.0,-0.98418,2e-05,2.08144]
[1778530095357,42.41,82041.41,0.0,-0.98419,2e-05,2.0801]
[1778530095560,42.41,82041.41,0.0,-0.98419,2e-05,2.0801]
[1778530097275,42.41,82045.66,0.0,-0.98411,2e-05,2.08854]
[1778530100964,42.41,82044.89,0.0,-0.98413,2e-05,2.0871]
[1778530101060,42.41,82044.89,0.0,-0.98413,2e-05,2.0871]
[1778530101303,42.41,82045.06,0.0,-0.98412,2e-05,2.08783]
[1778530102014,42.41,82045.06,0.0,-0.98412,2e-05,2.08783]
[1778530102063,42.41,82045.06,0.0,-0.98412,2e-05,2.08783]
[1778530106895,42.4,82046.27,0.0,-0.9841,2e-05,2.08966]
[1778530107061,42.4,82046.27,0.0,-0.9841,2e-05,2.08966]
[1778530107431,42.4,82046.27,0.0,-0.9841,2e-05,2.08966]
[1778530107558,42.4,82047.51,0.0,-0.98408,2e-05,2.09206]
[1778530108352,42.4,82047.1,0.0,-0.98409,2e-05,2.09108]
[1778530110375,42.4,82046.63,0.0,-0.9841,2e-05,2.08999]
[1778530110559,42.4,82047.87,0.0,-0.98408,2e-05,2.09239]
[1778530116408,42.4,82047.6,0.0,-0.98411,2e-05,2.08828]
[1778530117220,42.4,82047.6,0.0,-0.98411,2e-05,2.08828]
[1778530117310,42.4,82047.6,0.0,-0.98411,2e-05,2.08828]
[1778530117415,42.4,82047.86,0.0,-0.98411,2e-05,2.08868]
[1778530117791,42.4,82047.86,0.0,-0.98411,2e-05,2.08868]
[1778530117809,42.4,82047.86,0.0,-0.98411,2e-05,2.08868]
[1778530120341,42.4,82048.17,0.0,-0.98411,2e-05,2.08905]
[1778530125471,42.39,82044.67,0.0,-0.98418,2e-05,2.08111]
[1778530126478,42.39,82042.11,0.0,-0.98422,2e-05,2.07578]
[1778530128327,42.39,82042.07,0.0,-0.98422,2e-05,2.07559]
[1778530128492,42.39,82041.63,0.0,-0.98423,2e-05,2.07458]
[1778530128558,42.39,82041.63,0.0,-0.98423,2e-05,2.07458]
[1778530129053,42.39,82041.63,0.0,-0.98423,2e-05,2.07458]
[1778530129060,42.39,82041.63,0.0,-0.98423,2e-05,2.07458]
[1778530129499,42.39,82041.64,0.0,-0.98423,2e-05,2.07449]
[1778530133759,42.39,82041.3,0.0,-0.98424,2e-05,2.07337]
[1778530133810,42.39,82041.3,0.0,-0.98424,2e-05,2.07337]
[1778530137801,42.39,82042.01,0.0,-0.98423,2e-05,2.07436]
[1778530137813,42.39,82042.01,0.0,-0.98423,2e-05,2.07436]
[1778530138892,42.39,82042.01,0.0,-0.98423,2e-05,2.07436]
[1778530139060,42.39,82042.01,0.0,-0.98423,2e-05,2.07436]
[1778530139123,42.39,82041.37,0.0,-0.98425,2e-05,2.07295]
[1778530144607,42.38,82040.98,0.0,-0.98426,2e-05,2.07148]
[1778530146884,42.38,82041.74,0.0,-0.98425,2e-05,2.07291]
[1778530147059,42.38,82041.74,0.0,-0.98425,2e-05,2.07291]
[1778530147542,42.38,82041.74,0.0,-0.98425,2e-05,2.07291]
[1778530147559,42.38,82041.74,0.0,-0.98425,2e-05,2.07291]
[1778530147568,42.38,82043.15,0.0,-0.98422,2e-05,2.07554]
[1778530152939,42.38,82042.78,0.0,-0.98424,2e-05,2.07431]
[1778530153058,42.38,82042.78,0.0,-0.98424,2e-05,2.07431]
[1778530153149,42.38,82040.95,0.0,-0.98427,2e-05,2.07047]
[1778530153757,42.38,82040.95,0.0,-0.98427,2e-05,2.07047]
[1778530153809,42.38,82040.95,0.0,-0.98427,2e-05,2.07047]
[1778530153852,42.38,82044.38,0.0,-0.98421,2e-05,2.07733]
[1778530155684,42.38,82042.21,0.0,-0.98425,2e-05,2.07267]
[1778530158188,42.38,82042.75,0.0,-0.98424,2e-05,2.07365]
[1778530158308,42.38,82042.75,0.0,-0.98424,2e-05,2.07365]
[1778530158346,42.38,82042.75,0.0,-0.98424,2e-05,2.07342]
[1778530158691,42.38,82042.75,0.0,-0.98424,2e-05,2.07342]
[1778530158809,42.38,82042.75,0.0,-0.98424,2e-05,2.07342]
[1778530163364,42.38,82043.53,0.0,-0.98423,2e-05,2.07515]
[1778530163562,42.38,82043.53,0.0,-0.98423,2e-05,2.07515]
[1778530165393,42.38,82043.43,0.0,-0.98423,2e-05,2.0747]
[1778530165559,42.38,82043.43,0.0,-0.98423,2e-05,2.0747]
[1778530165494,42.38,82043.43,0.0,-0.98423,2e-05,2.07446]
[1778530165754,42.38,82042.94,0.0,-0.98424,2e-05,2.07347]
[1778530168695,42.37,82043.48,0.0,-0.98424,2e-05,2.07432]
[1778530168808,42.37,82043.48,0.0,-0.98424,2e-05,2.07432]
[1778530173063,42.37,82042.61,0.0,-0.98428,2e-05,2.06935]
[1778530173308,42.37,82042.61,0.0,-0.98428,2e-05,2.06935]
[1778530173409,42.37,82045.51,0.0,-0.98423,2e-05,2.07499]
[1778530173729,42.37,82045.51,0.0,-0.98423,2e-05,2.07499]
[1778530173810,42.37,82045.51,0.0,-0.98423,2e-05,2.07499]
[1778530174818,42.37,82033.59,0.0,-0.98444,2e-05,2.05076]
[1778530175807,42.37,82033.59,0.0,-0.98444,2e-05,2.05076]
[1778530176058,42.37,82033.59,0.0,-0.98444,2e-05,2.05076]
[1778530176160,42.37,82022.63,0.0,-0.98463,2e-05,2.0287]
[1778530176645,42.37,82022.63,0.0,-0.98463,2e-05,2.0287]
[1778530176809,42.37,82022.63,0.0,-0.98463,2e-05,2.0287]
[1778530176831,42.37,82022.7,0.0,-0.98463,2e-05,2.0288]
[1778530180859,42.37,82025.38,0.0,-0.98458,2e-05,2.03397]
[1778530187089,42.37,82025.03,0.0,-0.98459,2e-05,2.03306]
[1778530187311,42.37,82025.03,0.0,-0.98459,2e-05,2.03306]
[1778530188665,42.37,82025.21,0.0,-0.98459,2e-05,2.03327]
[1778530188808,42.37,82025.21,0.0,-0.98459,2e-05,2.03327]
[1778530188915,42.37,82027.01,0.0,-0.98456,2e-05,2.03683]
[1778530193950,42.37,82026.37,0.0,-0.98457,2e-05,2.0353]
[1778530194957,42.37,82029.31,0.0,-0.98452,2e-05,2.04115]
[1778530196313,42.37,82029.31,0.0,-0.98452,2e-05,2.04115]
[1778530196558,42.37,82029.31,0.0,-0.98452,2e-05,2.04115]
[1778530196600,42.37,82031.08,0.0,-0.98449,2e-05,2.04458]
[1778530197979,42.37,82035.04,0.0,-0.98442,2e-05,2.05249]
[1778530199454,42.37,82035.04,0.0,-0.98442,2e-05,2.05249]
[1778530199559,42.37,82035.04,0.0,-0.98442,2e-05,2.05249]
[1778530199553,42.37,82036.85,0.0,-0.98439,2e-05,2.05598]
[1778530199952,42.37,82036.85,0.0,-0.98439,2e-05,2.05598]
[1778530200063,42.37,82036.85,0.0,-0.98439,2e-05,2.05598]
[1778530200163,42.37,82039.33,0.0,-0.98435,2e-05,2.06099]
[1778530202007,42.36,82041.47,0.0,-0.98431,2e-05,2.06513]
[1778530205785,42.36,82041.27,0.0,-0.98432,2e-05,2.06443]
[1778530205809,42.36,82041.27,0.0,-0.98432,2e-05,2.06443]
[1778530207236,42.36,82041.99,0.0,-0.98431,2e-05,2.0658]
[1778530207308,42.36,82041.99,0.0,-0.98431,2e-05,2.0658]
[1778530207477,42.36,82043.81,0.0,-0.98428,2e-05,2.06929]
[1778530207984,42.36,82043.81,0.0,-0.98428,2e-05,2.06929]
[1778530208059,42.36,82043.81,0.0,-0.98428,2e-05,2.06929]
[1778530208159,42.36,82046.36,0.0,-0.98423,2e-05,2.07446]
[1778530211329,42.36,82043.89,0.0,-0.98428,2e-05,2.06903]
[1778530214508,42.36,82043.93,0.0,-0.98428,2e-05,2.06901]
[1778530214558,42.36,82043.93,0.0,-0.98428,2e-05,2.06901]
[1778530214602,42.36,82043.95,0.0,-0.98428,2e-05,2.06885]
[1778530215391,42.36,82043.95,0.0,-0.98428,2e-05,2.06885]
[1778530215562,42.36,82043.95,0.0,-0.98428,2e-05,2.06885]
[1778530218119,42.36,82038.44,0.0,-0.98438,2e-05,2.05741]
[1778530218878,42.36,82038.44,0.0,-0.98438,2e-05,2.05741]
[1778530219059,42.36,82038.44,0.0,-0.98438,2e-05,2.05741]
[1778530219126,42.36,82036.9,0.0,-0.98441,2e-05,2.05421]
[1778530222147,42.36,82036.48,0.0,-0.98441,2e-05,2.05417]
[1778530225168,42.36,82038.01,0.0,-0.98438,2e-05,2.05704]
[1778530226491,42.36,82038.01,0.0,-0.98438,2e-05,2.05704]
[1778530226559,42.36,82038.01,0.0,-0.98438,2e-05,2.05704]
[1778530228060,42.36,82038.13,0.0,-0.98438,2e-05,2.05714]
[1778530228190,42.36,82038.16,0.0,-0.98438,2e-05,2.05713]
[1778530231211,42.36,82041.82,0.0,-0.98434,2e-05,2.06158]
[1778530232448,42.36,82041.82,0.0,-0.98434,2e-05,2.06158]
[1778530232559,42.36,82041.82,0.0,-0.98434,2e-05,2.06158]
[1778530238261,42.36,82041.18,0.0,-0.98436,2e-05,2.05972]
[1778530240275,42.35,82028.14,0.0,-0.98459,2e-05,2.03334]
[1778530241324,42.35,82028.14,0.0,-0.98459,2e-05,2.03334]
[1778530241559,42.35,82028.14,0.0,-0.98459,2e-05,2.03334]
[1778530241660,42.35,82026.18,0.0,-0.98462,2e-05,2.02932]
[1778530242978,42.35,82028.22,0.0,-0.98459,2e-05,2.03338]
[1778530243063,42.35,82028.22,0.0,-0.98459,2e-05,2.03338]
[1778530243296,42.35,82028.68,0.0,-0.98458,2e-05,2.03427]
[1778530246729,42.35,82028.26,0.0,-0.98459,2e-05,2.03335]
[1778530246809,42.35,82028.26,0.0,-0.98459,2e-05,2.03335]
[1778530252359,42.35,82030.31,0.0,-0.98455,2e-05,2.03729]
[1778530253381,42.35,82030.31,0.0,-0.98455,2e-05,2.03729]
[1778530253561,42.35,82030.31,0.0,-0.98455,2e-05,2.03729]
[1778530253709,42.35,82029.64,0.0,-0.98456,2e-05,2.03592]
[1778530253812,42.35,82029.64,0.0,-0.98456,2e-05,2.03592]
[1778530254373,42.35,82030.42,0.0,-0.98455,2e-05,2.03745]
[1778530259409,42.35,82030.42,0.0,-0.98455,2e-05,2.03731]
[1778530261994,42.35,82028.19,0.0,-0.98459,2e-05,2.03278]
[1778530262059,42.35,82028.19,0.0,-0.98459,2e-05,2.03278]
[1778530262998,42.35,82028.98,0.0,-0.98458,2e-05,2.03434]
[1778530263060,42.35,82028.98,0.0,-0.98458,2e-05,2.03434]
[1778530263437,42.35,82028.94,0.0,-0.98458,2e-05,2.03423]
[1778530266415,42.35,82028.27,0.0,-0.98459,2e-05,2.03284]
[1778530266561,42.35,82028.27,0.0,-0.98459,2e-05,2.03284]
[1778530272500,42.35,82029.16,0.0,-0.98458,2e-05,2.03442]
[1778530273049,42.35,82029.16,0.0,-0.98458,2e-05,2.03442]
[1778530273061,42.35,82029.16,0.0,-0.98458,2e-05,2.03442]
[1778530274668,42.35,82028.62,0.0,-0.98459,2e-05,2.03331]
[1778530274808,42.35,82029.53,0.0,-0.98457,2e-05,2.0351]
[1778530275526,42.35,82029.7,0.0,-0.98457,2e-05,2.03541]
[1778530278542,42.35,82039.39,0.0,-0.9844,2e-05,2.0548]
[1778530279036,42.35,82039.39,0.0,-0.9844,2e-05,2.0548]
[1778530279061,42.35,82039.39,0.0,-0.9844,2e-05,2.0548]
[1778530279549,42.35,82040.66,0.0,-0.98437,2e-05,2.0578]
[1778530284585,42.35,82040.26,0.0,-0.98438,2e-05,2.05717]
[1778530285948,42.35,82041.27,0.0,-0.98436,2e-05,2.05914]
[1778530286065,42.35,82041.27,0.0,-0.98436,2e-05,2.05914]
[1778530289900,42.35,82043.67,0.0,-0.98432,2e-05,2.06373]
[1778530290061,42.35,82043.67,0.0,-0.98432,2e-05,2.06373]
[1778530291042,42.35,82044.74,0.0,-0.9843,2e-05,2.06582]
[1778530291060,42.35,82044.74,0.0,-0.9843,2e-05,2.06582]
[1778530291635,42.35,82045.15,0.0,-0.98432,2e-05,2.06384]
[1778530295815,42.35,82044.43,0.0,-0.98433,2e-05,2.06211]
[1778530296065,42.35,82044.43,0.0,-0.98433,2e-05,2.06211]
[1778530301208,42.35,82044.35,0.0,-0.98434,2e-05,2.06162]
[1778530301307,42.35,82044.35,0.0,-0.98434,2e-05,2.06162]
[1778530301370,42.35,82044.35,0.0,-0.98434,2e-05,2.06162]
[1778530301558,42.35,82044.35,0.0,-0.98434,2e-05,2.06162]
[1778530301705,42.35,82045.14,0.0,-0.98432,2e-05,2.06316]
[1778530306876,42.35,82044.92,0.0,-0.98433,2e-05,2.06247]
[1778530306899,42.35,82023.16,0.0,-0.98471,2e-05,2.01873]
[1778530307749,42.35,82024.69,0.0,-0.98468,2e-05,2.02179]
[1778530309004,42.35,82024.69,0.0,-0.98468,2e-05,2.02179]
[1778530309090,42.35,82014.68,0.0,-0.98486,2e-05,2.00193]
[1778530309765,42.35,81982.02,0.0,-0.98541,2e-05,1.93819]
[1778530310981,42.35,81933.99,0.0,-0.98619,2e-05,1.84729]
[1778530312717,42.35,81933.99,0.0,-0.98619,2e-05,1.84729]
[1778530311798,42.35,81912.88,0.0,-0.98652,2e-05,1.80886]
[1778530313119,42.35,81912.88,0.0,-0.98652,2e-05,1.80886]
[1778530313206,42.35,81879.94,0.0,-0.98702,2e-05,1.74984]
[1778530313816,42.35,81846.27,0.0,-0.98752,1e-05,1.69074]
[1778530314823,42.35,81862.71,0.0,-0.98728,1e-05,1.71939]
[1778530316148,42.35,81880.72,0.0,-0.98701,2e-05,1.75122]
[1778530316807,42.35,81880.72,0.0,-0.98701,2e-05,1.75122]
[1778530316844,42.35,81872.25,0.0,-0.98714,1e-05,1.7362]
[1778530317849,42.35,81863.65,0.0,-0.98726,1e-05,1.72104]
[1778530318856,42.35,81855.31,0.0,-0.98739,1e-05,1.70645]
[1778530319863,42.35,81845.02,0.0,-0.98754,1e-05,1.68858]
[1778530320870,42.35,81844.75,0.0,-0.98754,1e-05,1.68811]
[1778530321878,42.35,81852.68,0.0,-0.98743,1e-05,1.70187]
[1778530322884,42.35,81869.58,0.0,-0.98718,1e-05,1.73148]
[1778530323891,42.35,81871.25,0.0,-0.98715,1e-05,1.73443]
[1778530326912,42.35,81863.03,0.0,-0.98727,1e-05,1.71995]
[1778530327919,42.35,81850.26,0.0,-0.98746,1e-05,1.69766]
[1778530328928,42.35,81849.38,0.0,-0.98747,1e-05,1.69613]
[1778530329936,42.35,81876.64,0.0,-0.98707,2e-05,1.74397]
[1778530330942,42.35,81898.49,0.0,-0.98674,2e-05,1.78309]
[1778530331951,42.35,81899.66,0.0,-0.98672,2e-05,1.7852]
[1778530332959,42.35,81893.89,0.0,-0.98681,2e-05,1.77479]
[1778530333966,42.35,81888.74,0.0,-0.98689,2e-05,1.76555]
[1778530335980,42.35,81896.26,0.0,-0.98677,2e-05,1.77906]
[1778530336987,42.35,81900.2,0.0,-0.98671,2e-05,1.78618]
[1778530337996,42.35,81919.44,0.0,-0.98641,2e-05,1.82124]
[1778530339003,42.35,81931.72,0.0,-0.98622,2e-05,1.8439]
[1778530340013,42.35,81921.69,0.0,-0.98638,2e-05,1.82537]
[1778530341018,42.35,81918.22,0.0,-0.98643,2e-05,1.819]
[1778530342848,42.35,81915.98,0.0,-0.98647,2e-05,1.81489]
[1778530343058,42.35,81915.98,0.0,-0.98647,2e-05,1.81489]
[1778530343064,42.35,81920.21,0.0,-0.9864,2e-05,1.82265]
[1778530348763,42.35,81921.08,0.0,-0.98639,2e-05,1.82425]
[1778530349552,42.35,81920.97,0.0,-0.98639,2e-05,1.82405]
[1778530350081,42.35,81927.35,0.0,-0.98629,2e-05,1.83581]
[1778530351088,42.35,81932.26,0.0,-0.98623,2e-05,1.84236]
[1778530352272,42.35,81932.26,0.0,-0.98623,2e-05,1.84236]
[1778530352484,42.35,81935.25,0.0,-0.98618,2e-05,1.84791]
[1778530353480,42.35,81935.25,0.0,-0.98618,2e-05,1.84791]
[1778530356504,42.35,81934.14,0.0,-0.9862,2e-05,1.84584]
[1778530356556,42.35,81925.96,0.0,-0.98633,2e-05,1.83071]
[1778530357130,42.35,81917.94,0.0,-0.98645,2e-05,1.81597]
[1778530358137,42.35,81913.64,0.0,-0.98652,2e-05,1.8081]
[1778530359840,42.35,81912.94,0.0,-0.98653,2e-05,1.80683]
[1778530360063,42.35,81912.94,0.0,-0.98653,2e-05,1.80683]
[1778530360151,42.35,81912.16,0.0,-0.98654,2e-05,1.8054]
[1778530363572,42.35,81910.84,0.0,-0.98657,2e-05,1.803]
[1778530363662,42.35,81917.27,0.0,-0.98647,2e-05,1.81474]
[1778530364918,42.35,81918.34,0.0,-0.98645,2e-05,1.8167]
[1778530365057,42.35,81918.34,0.0,-0.98645,2e-05,1.8167]
[1778530365186,42.35,81918.33,0.0,-0.98645,2e-05,1.81668]
[1778530370222,42.35,81917.51,0.0,-0.98646,2e-05,1.81518]
[1778530372235,42.35,81922.31,0.0,-0.98639,2e-05,1.82399]
[1778530376263,42.35,81913.32,0.0,-0.98653,2e-05,1.80752]
[1778530377270,42.35,81913.36,0.0,-0.98653,2e-05,1.80759]
[1778530378277,42.35,81918.08,0.0,-0.98645,2e-05,1.81623]
[1778530381543,42.35,81916.47,0.0,-0.98648,2e-05,1.81328]
[1778530381584,42.35,81929.27,0.0,-0.98628,2e-05,1.83682]
[1778530382306,42.35,81939.52,0.0,-0.98611,2e-05,1.85585]
[1778530383314,42.35,81936.13,0.0,-0.98617,2e-05,1.84954]
[1778530384320,42.35,81932.09,0.0,-0.98623,2e-05,1.84204]
[1778530385327,42.35,81927.46,0.0,-0.98631,2e-05,1.83348]
[1778530386084,42.35,81927.46,0.0,-0.98631,2e-05,1.83348]
[1778530386311,42.35,81927.46,0.0,-0.98631,2e-05,1.83348]
[1778530386535,42.35,81925.8,0.0,-0.98633,2e-05,1.83042]
[1778530391369,42.35,81922.59,0.0,-0.98638,2e-05,1.8245]
[1778530394390,42.35,81916.4,0.0,-0.98648,2e-05,1.81315]
[1778530398418,42.35,81913.23,0.0,-0.98653,2e-05,1.80735]
[1778530399117,42.35,81913.23,0.0,-0.98653,2e-05,1.80735]
[1778530400432,42.35,81907.67,0.0,-0.98661,2e-05,1.79723]
[1778530401439,42.35,81904.94,0.0,-0.98666,2e-05,1.79227]
[1778530403453,42.35,81889.94,0.0,-0.98689,2e-05,1.76523]
[1778530405467,42.35,81886.67,0.0,-0.98694,2e-05,1.75938]
[1778530406265,42.35,81886.67,0.0,-0.98694,2e-05,1.75938]
[1778530406309,42.35,81886.67,0.0,-0.98694,2e-05,1.75938]
[1778530406474,42.35,81886.9,0.0,-0.98693,2e-05,1.75979]
[1778530406955,42.35,81886.9,0.0,-0.98693,2e-05,1.75979]
[1778530407058,42.35,81886.9,0.0,-0.98693,2e-05,1.75979]
[1778530407481,42.35,81880.26,0.0,-0.98703,2e-05,1.74795]
[1778530408488,42.35,81872.99,0.0,-0.98714,1e-05,1.73507]
[1778530409496,42.35,81877.78,0.0,-0.98707,2e-05,1.74355]
[1778530410503,42.35,81873.75,0.0,-0.98713,1e-05,1.73641]
[1778530411525,42.35,81884.42,0.0,-0.98699,2e-05,1.75291]
[1778530412522,42.35,81901.29,0.0,-0.98673,2e-05,1.78318]
[1778530413859,42.35,81898.46,0.0,-0.98677,2e-05,1.77807]
[1778530415048,42.35,81896.12,0.0,-0.98681,2e-05,1.77386]
[1778530415739,42.35,81896.12,0.0,-0.98681,2e-05,1.77386]
[1778530415771,42.35,81899.39,0.0,-0.98676,2e-05,1.77975]
[1778530416550,42.35,81905.8,0.0,-0.98666,2e-05,1.79134]
[1778530417557,42.35,81901.49,0.0,-0.98673,2e-05,1.78354]
[1778530417924,42.35,81901.49,0.0,-0.98673,2e-05,1.78354]
[1778530418066,42.35,81901.49,0.0,-0.98673,2e-05,1.78354]
[1778530418471,42.35,81901.49,0.0,-0.98673,2e-05,1.78354]
[1778530418558,42.35,81901.49,0.0,-0.98673,2e-05,1.78354]
[1778530418564,42.35,81903.12,0.0,-0.9867,2e-05,1.78648]
[1778530419571,42.35,81913.31,0.0,-0.98654,2e-05,1.80499]
[1778530420578,42.35,81917.97,0.0,-0.98647,2e-05,1.81351]
[1778530421585,42.35,81906.83,0.0,-0.98665,2e-05,1.79321]
[1778530422592,42.35,81905.6,0.0,-0.98666,2e-05,1.79098]
[1778530424013,42.35,81905.64,0.0,-0.98666,2e-05,1.79105]
[1778530424060,42.35,81905.64,0.0,-0.98666,2e-05,1.79105]
[1778530424358,42.35,81905.64,0.0,-0.98666,2e-05,1.79105]
[1778530424576,42.35,81905.64,0.0,-0.98666,2e-05,1.79105]
[1778530424607,42.35,81907.2,0.0,-0.98664,2e-05,1.79388]
[1778530425613,42.35,81904.26,0.0,-0.98669,2e-05,1.78855]
[1778530427725,42.35,81901.18,0.0,-0.98673,2e-05,1.78298]
[1778530428819,42.35,81901.18,0.0,-0.98673,2e-05,1.78298]
[1778530428851,42.35,81904.53,0.0,-0.98668,2e-05,1.78904]
[1778530428931,42.35,81904.53,0.0,-0.98668,2e-05,1.78904]
[1778530429058,42.35,81904.53,0.0,-0.98668,2e-05,1.78904]
[1778530431655,42.35,81901.05,0.0,-0.98673,2e-05,1.78274]
[1778530433669,42.35,81905.29,0.0,-0.98667,2e-05,1.79041]
[1778530434187,42.35,81905.29,0.0,-0.98667,2e-05,1.79041]
[1778530434308,42.35,81905.29,0.0,-0.98667,2e-05,1.79041]
[1778530434329,42.35,81905.29,0.0,-0.98667,2e-05,1.79041]
[1778530434558,42.35,81905.29,0.0,-0.98667,2e-05,1.79041]
[1778530434677,42.35,81904.33,0.0,-0.98668,2e-05,1.78867]
[1778530439713,42.35,81910.45,0.0,-0.98659,2e-05,1.79978]
[1778530440356,42.35,81910.45,0.0,-0.98659,2e-05,1.79978]
[1778530440548,42.35,81910.45,0.0,-0.98659,2e-05,1.79978]
[1778530440558,42.35,81910.45,0.0,-0.98659,2e-05,1.79978]
[1778530440720,42.35,81911.07,0.0,-0.98658,2e-05,1.80091]
[1778530443761,42.35,81903.75,0.0,-0.98669,2e-05,1.78762]
[1778530444885,42.35,81903.75,0.0,-0.98669,2e-05,1.78762]
[1778530444748,42.35,81903.08,0.0,-0.9867,2e-05,1.78641]
[1778530445058,42.35,81903.08,0.0,-0.9867,2e-05,1.78641]
[1778530445078,42.35,81903.08,0.0,-0.9867,2e-05,1.78641]
[1778530445308,42.35,81903.08,0.0,-0.9867,2e-05,1.78641]
[1778530445755,42.35,81901.66,0.0,-0.98673,2e-05,1.78384]
[1778530449983,42.35,81900.95,0.0,-0.98674,2e-05,1.78256]
[1778530450036,42.35,81900.95,0.0,-0.98674,2e-05,1.78256]
[1778530450062,42.35,81900.95,0.0,-0.98674,2e-05,1.78256]
[1778530450790,42.35,81900.35,0.0,-0.98675,2e-05,1.78148]
[1778530455826,42.35,81898.93,0.0,-0.98677,2e-05,1.77892]
[1778530456833,42.35,81901.82,0.0,-0.98672,2e-05,1.78413]
[1778530457840,42.35,81905.27,0.0,-0.98667,2e-05,1.79038]
[1778530458699,42.35,81905.27,0.0,-0.98667,2e-05,1.79038]
[1778530458810,42.35,81905.27,0.0,-0.98667,2e-05,1.79038]
[1778530458901,42.35,81905.27,0.0,-0.98667,2e-05,1.79038]
[1778530458910,42.35,81905.56,0.0,-0.98667,2e-05,1.7909]
[1778530459059,42.35,81905.56,0.0,-0.98667,2e-05,1.7909]
[1778530460861,42.35,81902.41,0.0,-0.98671,2e-05,1.7852]
[1778530461348,42.35,81902.41,0.0,-0.98671,2e-05,1.7852]
[1778530461563,42.35,81902.41,0.0,-0.98671,2e-05,1.7852]
[1778530461868,42.35,81899.37,0.0,-0.98676,2e-05,1.77971]
[1778530462559,42.35,81899.37,0.0,-0.98676,2e-05,1.77971]
[1778530462875,42.35,81895.28,0.0,-0.98682,2e-05,1.77235]
[1778530462987,42.35,81895.28,0.0,-0.98682,2e-05,1.77235]
[1778530463065,42.35,81895.28,0.0,-0.98682,2e-05,1.77235]
[1778530463882,42.35,81888.82,0.0,-0.98692,2e-05,1.76076]
[1778530464889,42.35,81893.56,0.0,-0.98685,2e-05,1.76925]
[1778530465896,42.35,81897.09,0.0,-0.9868,2e-05,1.7756]
[1778530466103,42.35,81897.09,0.0,-0.9868,2e-05,1.7756]
[1778530466271,42.35,81897.09,0.0,-0.9868,2e-05,1.7756]
[1778530466309,42.35,81897.09,0.0,-0.9868,2e-05,1.7756]
[1778530466905,42.35,81896.16,0.0,-0.98681,2e-05,1.77393]
[1778530470931,42.35,81892.69,0.0,-0.98686,2e-05,1.76769]
[1778530471713,42.35,81892.69,0.0,-0.98686,2e-05,1.76769]
[1778530471809,42.35,81892.69,0.0,-0.98686,2e-05,1.76769]
[1778530471938,42.35,81890.11,0.0,-0.98692,2e-05,1.7606]
[1778530472586,42.35,81890.11,0.0,-0.98692,2e-05,1.7606]
[1778530472809,42.35,81890.11,0.0,-0.98692,2e-05,1.7606]
[1778530477005,42.35,81892.04,0.0,-0.98689,2e-05,1.76406]
[1778530477068,42.35,81892.04,0.0,-0.98689,2e-05,1.76406]
[1778530477115,42.35,81892.04,0.0,-0.98689,2e-05,1.76406]
[1778530477308,42.35,81892.04,0.0,-0.98689,2e-05,1.76406]
[1778530477353,42.35,81893.85,0.0,-0.98686,2e-05,1.7673]
[1778530477982,42.35,81897.19,0.0,-0.98681,2e-05,1.7733]
[1778530478988,42.35,81909.01,0.0,-0.98663,2e-05,1.79467]
[1778530480253,42.35,81909.01,0.0,-0.98663,2e-05,1.79467]
[1778530480309,42.35,81909.01,0.0,-0.98663,2e-05,1.79467]
[1778530480418,42.35,81909.01,0.0,-0.98663,2e-05,1.79467]
[1778530480559,42.35,81909.01,0.0,-0.98663,2e-05,1.79467]
[1778530480650,42.35,81904.17,0.0,-0.9867,2e-05,1.7859]
[1778530486037,42.35,81906.2,0.0,-0.98667,2e-05,1.78957]
[1778530487044,42.35,81893.34,0.0,-0.98687,2e-05,1.76639]
[1778530488051,42.35,81890.87,0.0,-0.98691,2e-05,1.76196]
[1778530489768,42.35,81890.87,0.0,-0.98691,2e-05,1.76196]
[1778530489810,42.35,81890.87,0.0,-0.98691,2e-05,1.76196]
[1778530489900,42.35,81894.38,0.0,-0.98685,2e-05,1.76826]
[1778530490066,42.35,81894.38,0.0,-0.98685,2e-05,1.76826]
[1778530490316,42.35,81894.38,0.0,-0.98685,2e-05,1.76826]
[1778530490700,42.35,81894.38,0.0,-0.98685,2e-05,1.76826]
[1778530495122,42.35,81897.24,0.0,-0.98681,2e-05,1.77339]
[1778530495266,42.35,81897.24,0.0,-0.98681,2e-05,1.77339]
[1778530495310,42.35,81897.24,0.0,-0.98681,2e-05,1.77339]
[1778530495337,42.35,81896.1,0.0,-0.98683,2e-05,1.77134]
[1778530496107,42.35,81900.08,0.0,-0.98677,2e-05,1.77851]
[1778530501142,42.35,81901.99,0.0,-0.98674,2e-05,1.78196]
[1778530502539,42.35,81901.99,0.0,-0.98674,2e-05,1.78196]
[1778530502559,42.35,81901.99,0.0,-0.98674,2e-05,1.78196]
[1778530502609,42.35,81902.3,0.0,-0.98673,2e-05,1.78252]
[1778530504540,42.35,81903.0,0.0,-0.98672,2e-05,1.78378]
[1778530504559,42.35,81903.0,0.0,-0.98672,2e-05,1.78378]
[1778530507184,42.35,81897.33,0.0,-0.98681,2e-05,1.77356]
[1778530507990,42.35,81897.33,0.0,-0.98681,2e-05,1.77356]
[1778530508060,42.35,81897.33,0.0,-0.98681,2e-05,1.77356]
[1778530513226,42.35,81895.7,0.0,-0.98683,2e-05,1.77063]
[1778530518261,42.35,81895.32,0.0,-0.98684,2e-05,1.76994]
[1778530523296,42.35,81896.32,0.0,-0.98682,2e-05,1.77174]
[1778530524048,42.35,81896.32,0.0,-0.98682,2e-05,1.77174]
[1778530524059,42.35,81896.32,0.0,-0.98682,2e-05,1.77174]
[1778530524818,42.35,81896.32,0.0,-0.98682,2e-05,1.77174]
[1778530524915,42.35,81895.21,0.0,-0.98684,2e-05,1.76975]
[1778530525060,42.35,81895.21,0.0,-0.98684,2e-05,1.76975]
[1778530527714,42.35,81896.06,0.0,-0.98683,2e-05,1.77127]
[1778530528331,42.35,81887.61,0.0,-0.98696,2e-05,1.75614]
[1778530529675,42.35,81887.61,0.0,-0.98696,2e-05,1.75614]
[1778530529809,42.35,81887.61,0.0,-0.98696,2e-05,1.75614]
[1778530529979,42.35,81887.61,0.0,-0.98696,2e-05,1.75614]
[1778530529887,42.35,81885.6,0.0,-0.98699,2e-05,1.75255]
[1778530530059,42.35,81885.6,0.0,-0.98699,2e-05,1.75255]
[1778530530345,42.35,81883.08,0.0,-0.98703,2e-05,1.74807]
[1778530533372,42.35,81874.22,0.0,-0.98718,1e-05,1.72993]
[1778530534380,42.35,81875.78,0.0,-0.98715,1e-05,1.73268]
[1778530535765,42.35,81875.78,0.0,-0.98715,1e-05,1.73268]
[1778530535809,42.35,81875.78,0.0,-0.98715,1e-05,1.73268]
[1778530535868,42.35,81876.01,0.0,-0.98715,1e-05,1.73309]
[1778530536059,42.35,81876.01,0.0,-0.98715,1e-05,1.73309]
[1778530536308,42.35,81876.01,0.0,-0.98715,1e-05,1.73309]
[1778530539415,42.35,81879.41,0.0,-0.9871,2e-05,1.7391]
[1778530540670,42.35,81879.41,0.0,-0.9871,2e-05,1.7391]
[1778530540810,42.35,81879.41,0.0,-0.9871,2e-05,1.7391]
[1778530540883,42.35,81879.03,0.0,-0.9871,2e-05,1.73843]
[1778530542436,42.35,81891.47,0.0,-0.98692,2e-05,1.76057]
[1778530543443,42.35,81893.93,0.0,-0.98688,2e-05,1.76498]
[1778530544968,42.35,81893.93,0.0,-0.98688,2e-05,1.76498]
[1778530545058,42.35,81894.48,0.0,-0.98687,2e-05,1.76596]
[1778530551499,42.35,81897.74,0.0,-0.98682,2e-05,1.77182]
[1778530554003,42.35,81897.76,0.0,-0.98682,2e-05,1.77185]
[1778530554063,42.35,81897.76,0.0,-0.98682,2e-05,1.77185]
[1778530554276,42.35,81897.76,0.0,-0.98682,2e-05,1.77185]
[1778530554309,42.35,81897.76,0.0,-0.98682,2e-05,1.77185]
[1778530554520,42.35,81897.67,0.0,-0.98682,2e-05,1.77169]
[1778530558548,42.35,81906.86,0.0,-0.98668,2e-05,1.78828]
[1778530559871,42.35,81906.86,0.0,-0.98668,2e-05,1.78828]
[1778530559972,42.35,81908.71,0.0,-0.98665,2e-05,1.79163]
[1778530561137,42.35,81907.35,0.0,-0.98667,2e-05,1.78916]
[1778530561309,42.35,81907.35,0.0,-0.98667,2e-05,1.78916]
[1778530561441,42.35,81907.35,0.0,-0.98667,2e-05,1.78916]
[1778530561561,42.35,81907.35,0.0,-0.98667,2e-05,1.78916]
[1778530561662,42.35,81907.07,0.0,-0.98668,2e-05,1.78866]
[1778530565971,42.35,81905.01,0.0,-0.98671,2e-05,1.78493]
[1778530566016,42.35,81903.32,0.0,-0.98674,2e-05,1.78187]
[1778530566060,42.35,81903.32,0.0,-0.98674,2e-05,1.78187]
[1778530566273,42.35,81903.32,0.0,-0.98674,2e-05,1.78187]
[1778530566308,42.35,81903.32,0.0,-0.98674,2e-05,1.78187]
[1778530566605,42.35,81902.66,0.0,-0.98675,2e-05,1.78068]
[1778530569627,42.35,81899.51,0.0,-0.98679,2e-05,1.775]
[1778530571042,42.35,81897.91,0.0,-0.98682,2e-05,1.77212]
[1778530571060,42.35,81897.91,0.0,-0.98682,2e-05,1.77212]
[1778530571288,42.35,81897.91,0.0,-0.98682,2e-05,1.77212]
[1778530571310,42.35,81897.91,0.0,-0.98682,2e-05,1.77212]
[1778530571643,42.35,81898.46,0.0,-0.98681,2e-05,1.77311]
[1778530573657,42.35,81903.08,0.0,-0.98674,2e-05,1.78144]
[1778530574864,42.35,81903.08,0.0,-0.98674,2e-05,1.78144]
[1778530575037,42.35,81903.08,0.0,-0.98674,2e-05,1.78144]
[1778530575012,42.35,81906.17,0.0,-0.98669,2e-05,1.78703]
[1778530575062,42.35,81906.17,0.0,-0.98669,2e-05,1.78703]
[1778530575825,42.35,81906.2,0.0,-0.98669,2e-05,1.78708]
[1778530580713,42.35,81917.02,0.0,-0.98652,2e-05,1.80675]
[1778530581720,42.35,81930.52,0.0,-0.98631,2e-05,1.83153]
[1778530582727,42.35,81933.24,0.0,-0.98627,2e-05,1.83656]
[1778530585428,42.35,81934.82,0.0,-0.98624,2e-05,1.83948]
[1778530585566,42.35,81934.82,0.0,-0.98624,2e-05,1.83948]
[1778530585636,42.35,81934.82,0.0,-0.98624,2e-05,1.83948]
[1778530585809,42.35,81934.82,0.0,-0.98624,2e-05,1.83948]
[1778530585820,42.35,81935.71,0.0,-0.98623,2e-05,1.84113]
[1778530587762,42.35,81941.57,0.0,-0.98614,2e-05,1.85202]
[1778530592797,42.35,81941.58,0.0,-0.98615,2e-05,1.84949]
[1778530593804,42.35,81944.56,0.0,-0.98611,2e-05,1.85504]
[1778530594481,42.35,81944.56,0.0,-0.98611,2e-05,1.85504]
[1778530594567,42.35,81944.56,0.0,-0.98611,2e-05,1.85504]
[1778530595818,42.35,81931.03,0.0,-0.98632,2e-05,1.82994]
[1778530596899,42.35,81931.03,0.0,-0.98632,2e-05,1.82994]
[1778530597060,42.35,81931.03,0.0,-0.98632,2e-05,1.82994]
[1778530596993,42.35,81925.49,0.0,-0.98641,2e-05,1.81975]
[1778530597415,42.35,81925.49,0.0,-0.98641,2e-05,1.81975]
[1778530597558,42.35,81925.49,0.0,-0.98641,2e-05,1.81975]
[1778530597832,42.35,81925.2,0.0,-0.98641,2e-05,1.81922]
[1778530600853,42.35,81923.11,0.0,-0.98645,2e-05,1.81538]
[1778530605888,42.35,81923.38,0.0,-0.98644,2e-05,1.81588]
[1778530608998,42.35,81922.5,0.0,-0.98646,2e-05,1.81426]
[1778530609058,42.35,81922.5,0.0,-0.98646,2e-05,1.81426]
[1778530609036,42.35,81922.68,0.0,-0.98645,2e-05,1.81459]
[1778530609327,42.35,81922.68,0.0,-0.98645,2e-05,1.81459]
[1778530609559,42.35,81922.68,0.0,-0.98645,2e-05,1.81459]
[1778530609159,42.35,81922.68,0.0,-0.98645,2e-05,1.81459]
[1778530610923,42.35,81927.58,0.0,-0.98638,2e-05,1.82359]
[1778530614450,42.35,81927.92,0.0,-0.98637,2e-05,1.82421]
[1778530614553,42.35,81927.92,0.0,-0.98637,2e-05,1.82421]
[1778530614560,42.35,81927.92,0.0,-0.98637,2e-05,1.82421]
[1778530614951,42.35,81929.49,0.0,-0.98635,2e-05,1.82711]
[1778530615958,42.35,81926.62,0.0,-0.98639,2e-05,1.82182]
[1778530620994,42.35,81924.99,0.0,-0.98642,2e-05,1.81883]
[1778530622620,42.35,81924.43,0.0,-0.98643,2e-05,1.8178]
[1778530622810,42.35,81924.43,0.0,-0.98643,2e-05,1.8178]
[1778530622863,42.35,81924.43,0.0,-0.98643,2e-05,1.8178]
[1778530623063,42.35,81924.43,0.0,-0.98643,2e-05,1.8178]
[1778530623008,42.35,81924.03,0.0,-0.98643,2e-05,1.81707]
[1778530625022,42.35,81918.16,0.0,-0.98652,2e-05,1.80632]
[1778530626029,42.35,81905.09,0.0,-0.98673,2e-05,1.78258]
[1778530627036,42.35,81907.12,0.0,-0.98669,2e-05,1.78626]
[1778530627133,42.35,81907.12,0.0,-0.98669,2e-05,1.78626]
[1778530627309,42.35,81907.12,0.0,-0.98669,2e-05,1.78626]
[1778530627505,42.35,81907.12,0.0,-0.98669,2e-05,1.78626]
[1778530627562,42.35,81907.12,0.0,-0.98669,2e-05,1.78626]
[1778530628043,42.35,81907.69,0.0,-0.98669,2e-05,1.78729]
[1778530635092,42.35,81906.22,0.0,-0.98671,2e-05,1.78463]
[1778530640127,42.35,81906.16,0.0,-0.98671,2e-05,1.78452]
[1778530645344,42.35,81905.93,0.0,-0.98671,2e-05,1.7841]
[1778530645562,42.35,81905.93,0.0,-0.98671,2e-05,1.7841]
[1778530645781,42.35,81905.93,0.0,-0.98671,2e-05,1.7841]
[1778530645810,42.35,81905.93,0.0,-0.98671,2e-05,1.7841]
[1778530645911,42.35,81905.93,0.0,-0.98671,2e-05,1.7841]
[1778530651204,42.35,81905.52,0.0,-0.98674,2e-05,1.78087]
[1778530656239,42.35,81906.64,0.0,-0.98672,2e-05,1.7829]
[1778530661274,42.35,81905.62,0.0,-0.98674,2e-05,1.78105]
[1778530664354,42.35,81905.03,0.0,-0.98674,2e-05,1.77999]
[1778530664558,42.35,81905.03,0.0,-0.98674,2e-05,1.77999]
[1778530670337,42.35,81906.99,0.0,-0.98671,2e-05,1.78353]
[1778530676379,42.35,81906.25,0.0,-0.98673,2e-05,1.78219]
[1778530679249,42.35,81906.36,0.0,-0.98672,2e-05,1.78239]
[1778530679308,42.35,81906.36,0.0,-0.98672,2e-05,1.78239]
[1778530679619,42.35,81906.36,0.0,-0.98672,2e-05,1.78239]
[1778530679809,42.35,81906.36,0.0,-0.98672,2e-05,1.78239]
[1778530679909,42.35,81906.39,0.0,-0.98672,2e-05,1.78245]
[1778530682295,42.35,81906.55,0.0,-0.98672,2e-05,1.78273]
[1778530682311,42.35,81906.55,0.0,-0.98672,2e-05,1.78273]
[1778530682421,42.35,81914.35,0.0,-0.9866,2e-05,1.79688]
[1778530683338,42.35,81914.35,0.0,-0.9866,2e-05,1.79688]
[1778530683559,42.35,81914.35,0.0,-0.9866,2e-05,1.79688]
[1778530683608,42.35,81909.35,0.0,-0.98668,2e-05,1.7878]
[1778530684435,42.35,81906.47,0.0,-0.98672,2e-05,1.78259]
[1778530687419,42.35,81906.32,0.0,-0.98672,2e-05,1.78232]
[1778530687585,42.35,81906.32,0.0,-0.98672,2e-05,1.78232]
[1778530692103,42.35,81906.82,0.0,-0.98672,2e-05,1.78322]
[1778530692268,42.35,81906.49,0.0,-0.98672,2e-05,1.78263]
[1778530692308,42.35,81906.49,0.0,-0.98672,2e-05,1.78263]
[1778530692964,42.35,81906.18,0.0,-0.98673,2e-05,1.78207]
[1778530699540,42.35,81906.47,0.0,-0.98672,2e-05,1.78259]
[1778530703049,42.35,81917.8,0.0,-0.98655,2e-05,1.80316]
[1778530703477,42.35,81917.8,0.0,-0.98655,2e-05,1.80316]
[1778530703558,42.35,81917.8,0.0,-0.98655,2e-05,1.80316]
[1778530705561,42.35,81917.91,0.0,-0.98655,2e-05,1.80336]
[1778530705582,42.35,81915.77,0.0,-0.98658,2e-05,1.79946]
[1778530709537,42.35,81914.97,0.0,-0.98659,2e-05,1.798]
[1778530712550,42.35,81914.93,0.0,-0.98661,2e-05,1.79543]
[1778530712558,42.35,81914.93,0.0,-0.98661,2e-05,1.79543]
[1778530716591,42.35,81913.76,0.0,-0.98663,2e-05,1.7933]
[1778530716808,42.35,81913.76,0.0,-0.98663,2e-05,1.7933]
[1778530716909,42.35,81914.01,0.0,-0.98662,2e-05,1.79376]
[1778530718181,42.35,81914.01,0.0,-0.98662,2e-05,1.79376]
[1778530718308,42.35,81914.52,0.0,-0.98662,2e-05,1.79468]
[1778530722130,42.35,81914.56,0.0,-0.98662,2e-05,1.79476]
[1778530722309,42.35,81913.06,0.0,-0.98664,2e-05,1.79203]
[1778530722929,42.35,81913.06,0.0,-0.98664,2e-05,1.79203]
[1778530723059,42.35,81913.06,0.0,-0.98664,2e-05,1.79203]
[1778530723159,42.35,81913.54,0.0,-0.98663,2e-05,1.7929]
[1778530724154,42.35,81913.54,0.0,-0.98663,2e-05,1.7929]
[1778530724308,42.35,81913.07,0.0,-0.98664,2e-05,1.79205]
[1778530724715,42.35,81905.98,0.0,-0.98675,2e-05,1.77922]
[1778530729750,42.35,81905.42,0.0,-0.98676,2e-05,1.77821]
[1778530734882,42.35,81904.8,0.0,-0.98677,2e-05,1.77709]
[1778530735059,42.35,81904.8,0.0,-0.98677,2e-05,1.77709]
[1778530737596,42.35,81904.18,0.0,-0.98678,2e-05,1.77597]
[1778530737809,42.35,81904.18,0.0,-0.98678,2e-05,1.77597]
[1778530738187,42.35,81904.18,0.0,-0.98678,2e-05,1.77597]
[1778530737910,42.35,81905.96,0.0,-0.98675,2e-05,1.77918]
[1778530738307,42.35,81905.96,0.0,-0.98675,2e-05,1.77918]
[1778530743848,42.35,81904.57,0.0,-0.98677,2e-05,1.77667]
[1778530745612,42.35,81904.39,0.0,-0.98677,2e-05,1.77635]
[1778530745809,42.35,81904.39,0.0,-0.98677,2e-05,1.77635]
[1778530745863,42.35,81916.48,0.0,-0.98659,2e-05,1.79825]
[1778530746869,42.35,81919.53,0.0,-0.98654,2e-05,1.80381]
[1778530747758,42.35,81919.53,0.0,-0.98654,2e-05,1.80381]
[1778530747810,42.35,81919.53,0.0,-0.98654,2e-05,1.80381]
[1778530747876,42.35,81919.93,0.0,-0.98653,2e-05,1.80454]
[1778530752911,42.35,81921.78,0.0,-0.9865,2e-05,1.80792]
[1778530753352,42.35,81921.78,0.0,-0.9865,2e-05,1.80792]
[1778530753561,42.35,81921.78,0.0,-0.9865,2e-05,1.80792]
[1778530756939,42.35,81928.26,0.0,-0.9864,2e-05,1.81979]
[1778530758953,42.35,81930.18,0.0,-0.98637,2e-05,1.82332]
[1778530759629,42.35,81930.18,0.0,-0.98637,2e-05,1.82332]
[1778530759809,42.35,81930.18,0.0,-0.98637,2e-05,1.82332]
[1778530759960,42.35,81930.55,0.0,-0.98637,2e-05,1.824]
[1778530762981,42.35,81934.45,0.0,-0.9863,2e-05,1.83119]
[1778530769023,42.35,81934.58,0.0,-0.9863,2e-05,1.83143]
[1778530773051,42.35,81941.21,0.0,-0.98622,2e-05,1.84116]
[1778530774058,42.35,81950.7,0.0,-0.98606,2e-05,1.85883]
[1778530775065,42.35,81950.21,0.0,-0.98607,2e-05,1.85791]
[1778530775565,42.35,81950.21,0.0,-0.98607,2e-05,1.85791]
[1778530779093,42.35,81945.21,0.0,-0.98615,2e-05,1.84859]
[1778530780100,42.35,81941.69,0.0,-0.98621,2e-05,1.84205]
[1778530781368,42.35,81941.64,0.0,-0.98621,2e-05,1.84196]
[1778530781563,42.35,81941.64,0.0,-0.98621,2e-05,1.84196]
[1778530781809,42.35,81941.64,0.0,-0.98621,2e-05,1.84196]
[1778530782114,42.35,81941.77,0.0,-0.98621,2e-05,1.8422]
[1778530785662,42.35,81942.65,0.0,-0.98619,2e-05,1.84383]
[1778530785810,42.35,81942.65,0.0,-0.98619,2e-05,1.84383]
[1778530791177,42.35,81941.59,0.0,-0.98621,2e-05,1.84187]
[1778530792931,42.35,81941.66,0.0,-0.98621,2e-05,1.842]
[1778530793061,42.35,81941.66,0.0,-0.98621,2e-05,1.842]
[1778530795913,42.35,81942.17,0.0,-0.9862,2e-05,1.84294]
[1778530796060,42.35,81942.17,0.0,-0.9862,2e-05,1.84294]
[1778530796212,42.35,81942.14,0.0,-0.9862,2e-05,1.84289]
[1778530801247,42.35,81941.9,0.0,-0.9862,2e-05,1.84244]
[1778530803265,42.35,81950.17,0.0,-0.98607,2e-05,1.85784]
[1778530804882,42.35,81950.61,0.0,-0.98606,2e-05,1.85866]
[1778530805060,42.35,81950.61,0.0,-0.98606,2e-05,1.85866]
[1778530810618,42.35,81953.13,0.0,-0.98602,2e-05,1.86337]
[1778530810809,42.35,81953.13,0.0,-0.98602,2e-05,1.86337]
[1778530810877,42.35,81953.13,0.0,-0.98602,2e-05,1.86337]
[1778530811061,42.35,81953.13,0.0,-0.98602,2e-05,1.86337]
[1778530811088,42.35,81953.41,0.0,-0.98602,2e-05,1.8639]
[1778530811322,42.35,81947.24,0.0,-0.98612,2e-05,1.85237]
[1778530814198,42.35,81945.55,0.0,-0.98615,2e-05,1.84922]
[1778530813335,42.35,81935.78,0.0,-0.9863,2e-05,1.83111]
[1778530814310,42.35,81935.78,0.0,-0.9863,2e-05,1.83111]
[1778530814342,42.35,81933.53,0.0,-0.98634,2e-05,1.82696]
[1778530815349,42.35,81930.13,0.0,-0.98639,2e-05,1.8207]
[1778530817366,42.35,81925.06,0.0,-0.98647,2e-05,1.8114]
[1778530818377,42.35,81917.58,0.0,-0.98659,2e-05,1.79775]
[1778530819382,42.35,81906.72,0.0,-0.98675,2e-05,1.77807]
[1778530820964,42.35,81906.72,0.0,-0.98675,2e-05,1.77807]
[1778530821064,42.35,81906.72,0.0,-0.98675,2e-05,1.77807]
[1778530821150,42.35,81906.72,0.0,-0.98675,2e-05,1.77807]
[1778530821205,42.35,81906.93,0.0,-0.98675,2e-05,1.77845]
[1778530821309,42.35,81906.93,0.0,-0.98675,2e-05,1.77845]
[1778530826431,42.35,81906.66,0.0,-0.98676,2e-05,1.77796]
[1778530832473,42.35,81905.75,0.0,-0.98679,2e-05,1.77383]
[1778530833480,42.35,81902.76,0.0,-0.98683,2e-05,1.76846]
[1778530837785,42.35,81902.82,0.0,-0.98683,2e-05,1.76856]
[1778530837813,42.35,81902.82,0.0,-0.98683,2e-05,1.76856]
[1778530837856,42.35,81902.82,0.0,-0.98683,2e-05,1.76856]
[1778530838063,42.35,81902.82,0.0,-0.98683,2e-05,1.76856]
[1778530838164,42.35,81898.31,0.0,-0.9869,2e-05,1.76047]
[1778530842237,42.35,81898.09,0.0,-0.9869,2e-05,1.76008]
[1778530841536,42.35,81890.72,0.0,-0.98702,2e-05,1.74693]
[1778530842563,42.35,81890.72,0.0,-0.98702,2e-05,1.74693]
[1778530842808,42.35,81890.72,0.0,-0.98702,2e-05,1.74693]
[1778530844557,42.35,81892.79,0.0,-0.98698,2e-05,1.75061]
[1778530846809,42.35,81891.68,0.0,-0.987,2e-05,1.74863]
[1778530846947,42.35,81891.68,0.0,-0.987,2e-05,1.74863]
[1778530847063,42.35,81891.68,0.0,-0.987,2e-05,1.74863]
[1778530847153,42.35,81891.11,0.0,-0.98701,2e-05,1.74762]
[1778530851927,42.35,81889.43,0.0,-0.98704,2e-05,1.74463]
[1778530851976,42.35,81889.43,0.0,-0.98704,2e-05,1.74463]
[1778530852062,42.35,81889.43,0.0,-0.98704,2e-05,1.74463]
[1778530852077,42.35,81889.53,0.0,-0.98703,2e-05,1.74481]
[1778530857159,42.35,81889.88,0.0,-0.98703,2e-05,1.74543]
[1778530857648,42.35,81894.11,0.0,-0.98696,2e-05,1.75297]
[1778530859042,42.35,81894.11,0.0,-0.98696,2e-05,1.75297]
[1778530859061,42.35,81894.11,0.0,-0.98696,2e-05,1.75297]
[1778530859143,42.35,81894.11,0.0,-0.98696,2e-05,1.75297]
[1778530859309,42.35,81894.11,0.0,-0.98696,2e-05,1.75297]
[1778530859244,42.35,81892.35,0.0,-0.98699,2e-05,1.74983]
[1778530861676,42.35,81889.62,0.0,-0.98703,2e-05,1.74497]
[1778530863174,42.35,81889.62,0.0,-0.98703,2e-05,1.74497]
[1778530863309,42.35,81889.62,0.0,-0.98703,2e-05,1.74497]
[1778530867718,42.35,81878.91,0.0,-0.98719,1e-05,1.72601]
[1778530869732,42.35,81876.85,0.0,-0.98722,1e-05,1.72238]
[1778530872586,42.35,81875.5,0.0,-0.98724,1e-05,1.72001]
[1778530872687,42.35,81875.5,0.0,-0.98724,1e-05,1.72001]
[1778530872814,42.35,81875.5,0.0,-0.98724,1e-05,1.72001]
[1778530872915,42.35,81874.93,0.0,-0.98725,1e-05,1.71901]
[1778530874767,42.35,81865.46,0.0,-0.98739,1e-05,1.70243]
[1778530875774,42.35,81862.01,0.0,-0.98744,1e-05,1.69642]
[1778530877270,42.35,81862.01,0.0,-0.98744,1e-05,1.69642]
[1778530877310,42.35,81862.01,0.0,-0.98744,1e-05,1.69642]
[1778530877788,42.35,81861.02,0.0,-0.98746,1e-05,1.6947]
[1778530882823,42.35,81860.25,0.0,-0.98747,1e-05,1.69337]
[1778530884803,42.35,81860.72,0.0,-0.98746,1e-05,1.69418]
[1778530884811,42.35,81860.72,0.0,-0.98746,1e-05,1.69418]
[1778530884861,42.35,81860.72,0.0,-0.98746,1e-05,1.69418]
[1778530885059,42.35,81860.72,0.0,-0.98746,1e-05,1.69418]
[1778530885160,42.35,81860.29,0.0,-0.98747,1e-05,1.69344]
[1778530888865,42.35,81864.31,0.0,-0.98741,1e-05,1.70043]
[1778530889914,42.35,81864.31,0.0,-0.98741,1e-05,1.70043]
[1778530890059,42.35,81864.31,0.0,-0.98741,1e-05,1.70043]
[1778530895914,42.35,81862.29,0.0,-0.98746,1e-05,1.6945]
[1778530898822,42.35,81861.39,0.0,-0.98747,1e-05,1.69294]
[1778530899039,42.35,81861.39,0.0,-0.98747,1e-05,1.69294]
[1778530899059,42.35,81861.39,0.0,-0.98747,1e-05,1.69294]
[1778530899144,42.35,81860.45,0.0,-0.98748,1e-05,1.69131]
[1778530901791,42.35,81862.39,0.0,-0.98746,1e-05,1.69467]
[1778530901815,42.35,81862.39,0.0,-0.98746,1e-05,1.69467]
[1778530901956,42.35,81859.35,0.0,-0.9875,1e-05,1.6894]
[1778530905984,42.35,81856.41,0.0,-0.98754,1e-05,1.68431]
[1778530906786,42.35,81856.41,0.0,-0.98754,1e-05,1.68431]
[1778530906810,42.35,81856.41,0.0,-0.98754,1e-05,1.68431]
[1778530910012,42.35,81851.17,0.0,-0.98762,1e-05,1.67527]
[1778530911049,42.35,81851.17,0.0,-0.98762,1e-05,1.67527]
[1778530911061,42.35,81851.17,0.0,-0.98762,1e-05,1.67527]
[1778530911989,42.35,81852.41,0.0,-0.9876,1e-05,1.6774]
[1778530912065,42.35,81852.41,0.0,-0.9876,1e-05,1.6774]
[1778530912144,42.35,81851.21,0.0,-0.98762,1e-05,1.67534]
[1778530915575,42.35,81850.08,0.0,-0.98764,1e-05,1.67339]
[1778530919788,42.35,81850.35,0.0,-0.98763,1e-05,1.67386]
[1778530919812,42.35,81850.35,0.0,-0.98763,1e-05,1.67386]
[1778530922097,42.35,81844.33,0.0,-0.98772,1e-05,1.66352]
[1778530922801,42.35,81844.33,0.0,-0.98772,1e-05,1.66352]
[1778530922810,42.35,81844.33,0.0,-0.98772,1e-05,1.66352]
[1778530922981,42.35,81844.33,0.0,-0.98772,1e-05,1.66352]
[1778530923067,42.35,81844.33,0.0,-0.98772,1e-05,1.66352]
[1778530923104,42.35,81845.52,0.0,-0.9877,1e-05,1.66556]
[1778530928139,42.35,81846.48,0.0,-0.98769,1e-05,1.66721]
[1778530929094,42.35,81846.48,0.0,-0.98769,1e-05,1.66721]
[1778530929309,42.35,81846.48,0.0,-0.98769,1e-05,1.66721]
[1778530932229,42.35,81845.89,0.0,-0.9877,1e-05,1.6662]
[1778530932307,42.35,81845.89,0.0,-0.9877,1e-05,1.6662]
[1778530932409,42.35,81846.5,0.0,-0.98769,1e-05,1.66724]
[1778530933271,42.35,81846.5,0.0,-0.98769,1e-05,1.66724]
[1778530933308,42.35,81846.5,0.0,-0.98769,1e-05,1.66724]
[1778530939217,42.35,81846.63,0.0,-0.98768,1e-05,1.66747]
[1778530940224,42.35,81852.72,0.0,-0.9876,1e-05,1.67794]
[1778530940839,42.35,81852.72,0.0,-0.9876,1e-05,1.67794]
[1778530941060,42.35,81852.72,0.0,-0.9876,1e-05,1.67794]
[1778530941074,42.35,81852.72,0.0,-0.9876,1e-05,1.67794]
[1778530941309,42.35,81852.72,0.0,-0.9876,1e-05,1.67794]
[1778530941359,42.35,81853.74,0.0,-0.98758,1e-05,1.6797]
[1778530942238,42.35,81858.21,0.0,-0.98752,1e-05,1.68742]
[1778530944570,42.35,81858.41,0.0,-0.98751,1e-05,1.68777]
[1778530944808,42.35,81858.41,0.0,-0.98751,1e-05,1.68777]
[1778530948865,42.35,81858.15,0.0,-0.98752,1e-05,1.68732]
[1778530949064,42.35,81858.15,0.0,-0.98752,1e-05,1.68732]
[1778530949287,42.35,81857.77,0.0,-0.98752,1e-05,1.68666]
[1778530950153,42.35,81857.77,0.0,-0.98752,1e-05,1.68666]
[1778530950309,42.35,81857.77,0.0,-0.98752,1e-05,1.68666]
[1778530956336,42.35,81858.69,0.0,-0.98753,1e-05,1.68585]
[1778530959436,42.35,81861.04,0.0,-0.98749,1e-05,1.68992]
[1778530959549,42.35,81860.97,0.0,-0.98749,1e-05,1.6898]
[1778530959559,42.35,81860.97,0.0,-0.98749,1e-05,1.6898]
[1778530960364,42.35,81860.7,0.0,-0.9875,1e-05,1.68933]
[1778530965399,42.35,81861.97,0.0,-0.98748,1e-05,1.69154]
[1778530966036,42.35,81861.97,0.0,-0.98748,1e-05,1.69154]
[1778530966060,42.35,81861.97,0.0,-0.98748,1e-05,1.69154]
[1778530966226,42.35,81861.97,0.0,-0.98748,1e-05,1.69154]
[1778530966309,42.35,81861.97,0.0,-0.98748,1e-05,1.69154]
[1778530966406,42.35,81861.29,0.0,-0.98749,1e-05,1.69036]
[1778530970976,42.35,81863.16,0.0,-0.98746,1e-05,1.6936]
[1778530971067,42.35,81863.16,0.0,-0.98746,1e-05,1.6936]
[1778530973455,42.35,81870.69,0.0,-0.98735,1e-05,1.70672]
[1778530974475,42.35,81875.28,0.0,-0.98728,1e-05,1.71476]
[1778530975469,42.35,81880.23,0.0,-0.98721,1e-05,1.72346]
[1778530978060,42.35,81879.43,0.0,-0.98722,1e-05,1.72205]
[1778530978309,42.35,81879.43,0.0,-0.98722,1e-05,1.72205]
[1778530978380,42.35,81879.43,0.0,-0.98722,1e-05,1.72205]
[1778530978412,42.35,81880.89,0.0,-0.9872,1e-05,1.72462]
[1778530978575,42.35,81880.89,0.0,-0.9872,1e-05,1.72462]
[1778530980508,42.35,81871.36,0.0,-0.98734,1e-05,1.70789]
[1778530981841,42.35,81871.36,0.0,-0.98734,1e-05,1.70789]
[1778530982060,42.35,81871.36,0.0,-0.98734,1e-05,1.70789]
[1778530982132,42.35,81871.59,0.0,-0.98734,1e-05,1.7083]
[1778530988026,42.35,81870.32,0.0,-0.98736,1e-05,1.70608]
[1778530988059,42.35,81870.32,0.0,-0.98736,1e-05,1.70608]
[1778530988672,42.35,81870.48,0.0,-0.98735,1e-05,1.70636]
[1778530988809,42.35,81870.48,0.0,-0.98735,1e-05,1.70636]
[1778530988888,42.35,81870.4,0.0,-0.98735,1e-05,1.70622]
[1778530992778,42.35,81870.98,0.0,-0.98735,1e-05,1.70723]
[1778530992808,42.35,81870.98,0.0,-0.98735,1e-05,1.70723]
[1778530993601,42.35,81866.53,0.0,-0.98741,1e-05,1.69947]
[1778530998729,42.35,81866.91,0.0,-0.98741,1e-05,1.70013]
[1778530998807,42.35,81866.91,0.0,-0.98741,1e-05,1.70013]
[1778530999038,42.35,81866.91,0.0,-0.98741,1e-05,1.70013]
[1778530999059,42.35,81866.91,0.0,-0.98741,1e-05,1.70013]
[1778530999139,42.35,81868.84,0.0,-0.98738,1e-05,1.70349]
[1778531005313,42.35,81870.76,0.0,-0.98735,1e-05,1.70685]
[1778531005483,42.35,81876.77,0.0,-0.98726,1e-05,1.71737]
[1778531005563,42.35,81876.77,0.0,-0.98726,1e-05,1.71737]
[1778531006693,42.35,81873.99,0.0,-0.9873,1e-05,1.7125]
[1778531008707,42.35,81871.44,0.0,-0.98734,1e-05,1.70803]
[1778531010635,42.35,81871.44,0.0,-0.98734,1e-05,1.70803]
[1778531010750,42.35,81871.44,0.0,-0.98734,1e-05,1.70803]
[1778531010809,42.35,81871.44,0.0,-0.98734,1e-05,1.70803]
[1778531010845,42.35,81872.22,0.0,-0.98733,1e-05,1.7094]
[1778531011728,42.35,81874.2,0.0,-0.98732,1e-05,1.71044]
[1778531016763,42.35,81875.54,0.0,-0.9873,1e-05,1.71279]
[1778531019736,42.35,81875.5,0.0,-0.9873,1e-05,1.71272]
[1778531019810,42.35,81875.5,0.0,-0.9873,1e-05,1.71272]
[1778531020393,42.35,81875.5,0.0,-0.9873,1e-05,1.71272]
[1778531020494,42.35,81876.68,0.0,-0.98728,1e-05,1.71479]
[1778531020564,42.35,81876.68,0.0,-0.98728,1e-05,1.71479]
[1778531025741,42.35,81876.6,0.0,-0.98728,1e-05,1.71465]
[1778531028937,42.35,81877.56,0.0,-0.98727,1e-05,1.71633]
[1778531029060,42.35,81877.56,0.0,-0.98727,1e-05,1.71633]
[1778531032289,42.35,81878.44,0.0,-0.98725,1e-05,1.71788]
[1778531032308,42.35,81878.44,0.0,-0.98725,1e-05,1.71788]
[1778531032309,42.35,81879.16,0.0,-0.98724,1e-05,1.71914]
[1778531033132,42.35,81879.16,0.0,-0.98724,1e-05,1.71914]
[1778531033313,42.35,81879.16,0.0,-0.98724,1e-05,1.71914]
[1778531036367,42.35,81879.1,0.0,-0.98724,1e-05,1.71904]
[1778531036567,42.35,81881.5,0.0,-0.98721,1e-05,1.72326]
[1778531036618,42.35,81881.5,0.0,-0.98721,1e-05,1.72326]
[1778531036810,42.35,81881.5,0.0,-0.98721,1e-05,1.72326]
[1778531036903,42.35,81880.12,0.0,-0.98723,1e-05,1.72083]
[1778531042406,42.35,81881.22,0.0,-0.98721,1e-05,1.72277]
[1778531042558,42.35,81882.17,0.0,-0.9872,1e-05,1.72444]
[1778531043953,42.35,81892.16,0.0,-0.98705,2e-05,1.74212]
[1778531045036,42.35,81892.16,0.0,-0.98705,2e-05,1.74212]
[1778531045060,42.35,81892.16,0.0,-0.98705,2e-05,1.74212]
[1778531045093,42.35,81894.5,0.0,-0.98701,2e-05,1.74628]
[1778531049048,42.35,81895.21,0.0,-0.987,2e-05,1.74754]
[1778531049063,42.35,81895.21,0.0,-0.987,2e-05,1.74754]
[1778531055133,42.35,81895.03,0.0,-0.987,2e-05,1.74722]
[1778531055309,42.35,81895.03,0.0,-0.987,2e-05,1.74722]
[1778531055516,42.35,81895.03,0.0,-0.987,2e-05,1.74722]
[1778531055568,42.35,81895.17,0.0,-0.987,2e-05,1.74747]
[1778531056047,42.35,81895.3,0.0,-0.987,2e-05,1.7477]
[1778531061082,42.35,81895.29,0.0,-0.987,2e-05,1.74768]
[1778531064104,42.35,81899.46,0.0,-0.98694,2e-05,1.75512]
[1778531065110,42.35,81904.16,0.0,-0.98686,2e-05,1.76354]
[1778531065756,42.35,81904.16,0.0,-0.98686,2e-05,1.76354]
[1778531065808,42.35,81904.16,0.0,-0.98686,2e-05,1.76354]
[1778531067025,42.35,81903.47,0.0,-0.98688,2e-05,1.7623]
[1778531067066,42.35,81903.47,0.0,-0.98688,2e-05,1.7623]
[1778531067124,42.35,81903.69,0.0,-0.98687,2e-05,1.7627]
[1778531068131,42.35,81906.44,0.0,-0.98683,2e-05,1.76763]
[1778531069285,42.35,81906.44,0.0,-0.98683,2e-05,1.76763]
[1778531069308,42.35,81906.44,0.0,-0.98683,2e-05,1.76763]
[1778531070145,42.35,81910.87,0.0,-0.98676,2e-05,1.77561]
[1778531071155,42.35,81917.29,0.0,-0.98668,2e-05,1.78472]
[1778531072477,42.35,81917.29,0.0,-0.98668,2e-05,1.78472]
[1778531072560,42.35,81918.03,0.0,-0.98667,2e-05,1.78606]
[1778531073169,42.35,81921.57,0.0,-0.98661,2e-05,1.79248]
[1778531075183,42.35,81918.57,0.0,-0.98666,2e-05,1.78704]
[1778531080219,42.35,81918.35,0.0,-0.98666,2e-05,1.78664]
[1778531081560,42.35,81918.35,0.0,-0.98666,2e-05,1.78664]
[1778531082233,42.35,81915.58,0.0,-0.98671,2e-05,1.78162]
[1778531083240,42.35,81911.36,0.0,-0.98677,2e-05,1.774]
[1778531088046,42.35,81910.23,0.0,-0.98679,2e-05,1.77197]
[1778531088074,42.35,81910.23,0.0,-0.98679,2e-05,1.77197]
[1778531088275,42.35,81911.22,0.0,-0.98677,2e-05,1.77375]
[1778531093310,42.35,81911.44,0.0,-0.98677,2e-05,1.77415]
[1778531098345,42.35,81911.25,0.0,-0.98677,2e-05,1.77381]
[1778531100359,42.35,81908.33,0.0,-0.98682,2e-05,1.76855]
[1778531100892,42.35,81908.33,0.0,-0.98682,2e-05,1.76855]
[1778531101058,42.35,81908.33,0.0,-0.98682,2e-05,1.76855]
[1778531101366,42.35,81905.76,0.0,-0.98686,2e-05,1.76393]
[1778531106401,42.35,81905.4,0.0,-0.98686,2e-05,1.76329]
[1778531111436,42.35,81905.93,0.0,-0.98686,2e-05,1.76424]
[1778531116471,42.35,81904.08,0.0,-0.98688,2e-05,1.76092]
[1778531117689,42.35,81902.8,0.0,-0.9869,2e-05,1.75863]
[1778531118363,42.35,81902.8,0.0,-0.9869,2e-05,1.75863]
[1778531118562,42.35,81902.8,0.0,-0.9869,2e-05,1.75863]
[1778531118571,42.35,81898.88,0.0,-0.98696,2e-05,1.75162]
[1778531120499,42.35,81893.31,0.0,-0.98705,2e-05,1.7417]
[1778531121506,42.35,81890.86,0.0,-0.98708,2e-05,1.73735]
[1778531121833,42.35,81890.86,0.0,-0.98708,2e-05,1.73735]
[1778531122060,42.35,81890.86,0.0,-0.98708,2e-05,1.73735]
[1778531127331,42.35,81891.05,0.0,-0.98708,2e-05,1.73769]
[1778531131267,42.35,81890.37,0.0,-0.98709,2e-05,1.73649]
[1778531131309,42.35,81890.37,0.0,-0.98709,2e-05,1.73649]
[1778531131576,42.35,81890.04,0.0,-0.98711,2e-05,1.73345]
[1778531132205,42.35,81890.04,0.0,-0.98711,2e-05,1.73345]
[1778531132308,42.35,81890.04,0.0,-0.98711,2e-05,1.73345]
[1778531137618,42.35,81890.72,0.0,-0.9871,2e-05,1.73465]
[1778531138625,42.35,81897.91,0.0,-0.987,2e-05,1.74743]
[1778531139463,42.35,81897.91,0.0,-0.987,2e-05,1.74743]
[1778531139573,42.35,81897.91,0.0,-0.987,2e-05,1.74743]
[1778531139564,42.35,81897.91,0.0,-0.987,2e-05,1.74743]
[1778531139632,42.35,81897.99,0.0,-0.98699,2e-05,1.74757]
[1778531140912,42.35,81897.99,0.0,-0.98699,2e-05,1.74757]
[1778531141064,42.35,81897.99,0.0,-0.98699,2e-05,1.74757]
[1778531141151,42.35,81902.49,0.0,-0.98693,2e-05,1.7556]
[1778531141790,42.35,81904.9,0.0,-0.98689,2e-05,1.75991]
[1778531142653,42.35,81901.91,0.0,-0.98693,2e-05,1.75456]
[1778531145265,42.35,81899.93,0.0,-0.98696,2e-05,1.75103]
[1778531145307,42.35,81899.93,0.0,-0.98696,2e-05,1.75103]
[1778531145373,42.35,81898.77,0.0,-0.98698,2e-05,1.74896]
[1778531145787,42.35,81898.77,0.0,-0.98698,2e-05,1.74896]
[1778531145811,42.35,81898.77,0.0,-0.98698,2e-05,1.74896]
[1778531150259,42.35,81899.42,0.0,-0.98697,2e-05,1.75012]
[1778531150308,42.35,81899.42,0.0,-0.98697,2e-05,1.75012]
[1778531150360,42.35,81899.9,0.0,-0.98697,2e-05,1.75097]
[1778531151015,42.35,81899.9,0.0,-0.98697,2e-05,1.75097]
[1778531151062,42.35,81899.9,0.0,-0.98697,2e-05,1.75097]
[1778531156539,42.35,81897.26,0.0,-0.98701,2e-05,1.74627]
[1778531156557,42.35,81897.26,0.0,-0.98701,2e-05,1.74627]
[1778531156640,42.35,81896.32,0.0,-0.98702,2e-05,1.7446]
[1778531158108,42.35,81895.62,0.0,-0.98703,2e-05,1.74335]
[1778531158308,42.35,81895.62,0.0,-0.98703,2e-05,1.74335]
[1778531158410,42.35,81893.2,0.0,-0.98707,2e-05,1.73905]
[1778531161313,42.35,81892.08,0.0,-0.98708,2e-05,1.73706]
[1778531161393,42.35,81892.08,0.0,-0.98708,2e-05,1.73706]
[1778531161563,42.35,81892.08,0.0,-0.98708,2e-05,1.73706]
[1778531161414,42.35,81889.55,0.0,-0.98712,2e-05,1.73258]
[1778531162177,42.35,81889.55,0.0,-0.98712,2e-05,1.73258]
[1778531162309,42.35,81889.55,0.0,-0.98712,2e-05,1.73258]
[1778531162385,42.35,81884.09,0.0,-0.9872,1e-05,1.72294]
[1778531164809,42.35,81876.31,0.0,-0.98732,1e-05,1.70928]
[1778531165816,42.35,81872.15,0.0,-0.98738,1e-05,1.70201]
[1778531166667,42.35,81872.15,0.0,-0.98738,1e-05,1.70201]
[1778531166809,42.35,81872.15,0.0,-0.98738,1e-05,1.70201]
[1778531166823,42.35,81870.78,0.0,-0.9874,1e-05,1.69962]
[1778531167830,42.35,81864.82,0.0,-0.98749,1e-05,1.68926]
[1778531168838,42.35,81859.27,0.0,-0.98757,1e-05,1.67966]
[1778531171038,42.35,81859.72,0.0,-0.98756,1e-05,1.68043]
[1778531171060,42.35,81859.72,0.0,-0.98756,1e-05,1.68043]
[1778531176285,42.35,81860.39,0.0,-0.98755,1e-05,1.68159]
[1778531176310,42.35,81860.39,0.0,-0.98755,1e-05,1.68159]
[1778531177548,42.35,81860.01,0.0,-0.98756,1e-05,1.68093]
[1778531177560,42.35,81860.01,0.0,-0.98756,1e-05,1.68093]
[1778531177649,42.35,81859.56,0.0,-0.98757,1e-05,1.68016]
[1778531179915,42.35,81863.93,0.0,-0.9875,1e-05,1.68772]
[1778531180679,42.35,81863.93,0.0,-0.9875,1e-05,1.68772]
[1778531180810,42.35,81863.93,0.0,-0.9875,1e-05,1.68772]
[1778531181929,42.35,81864.66,0.0,-0.98749,1e-05,1.68898]
[1778531182809,42.35,81864.66,0.0,-0.98749,1e-05,1.68898]
[1778531182936,42.35,81866.15,0.0,-0.98747,1e-05,1.69157]
[1778531184950,42.35,81872.72,0.0,-0.98737,1e-05,1.70301]
[1778531185957,42.35,81864.83,0.0,-0.98749,1e-05,1.68928]
[1778531187372,42.35,81864.83,0.0,-0.98749,1e-05,1.68928]
[1778531187560,42.35,81864.83,0.0,-0.98749,1e-05,1.68928]
[1778531187624,42.35,81861.31,0.0,-0.98754,1e-05,1.68318]
[1778531188978,42.35,81858.17,0.0,-0.98759,1e-05,1.67776]
[1778531192167,42.35,81860.0,0.0,-0.98756,1e-05,1.68092]
[1778531192316,42.35,81860.0,0.0,-0.98756,1e-05,1.68092]
[1778531192644,42.35,81860.0,0.0,-0.98756,1e-05,1.68092]
[1778531192417,42.35,81860.4,0.0,-0.98757,1e-05,1.67921]
[1778531192810,42.35,81860.4,0.0,-0.98757,1e-05,1.67921]
[1778531198226,42.35,81859.29,0.0,-0.98759,1e-05,1.67729]
[1778531198309,42.35,81859.29,0.0,-0.98759,1e-05,1.67729]
[1778531198648,42.35,81859.29,0.0,-0.98759,1e-05,1.67729]
[1778531198660,42.35,81859.61,0.0,-0.98758,1e-05,1.67785]
[1778531198808,42.35,81859.61,0.0,-0.98758,1e-05,1.67785]
[1778531203688,42.35,81859.92,0.0,-0.98758,1e-05,1.67838]
[1778531203808,42.35,81858.89,0.0,-0.98759,1e-05,1.6766]
[1778531204321,42.35,81858.89,0.0,-0.98759,1e-05,1.6766]
[1778531204559,42.35,81858.89,0.0,-0.98759,1e-05,1.6766]
[1778531204641,42.35,81858.95,0.0,-0.98759,1e-05,1.67671]
[1778531205091,42.35,81860.98,0.0,-0.98756,1e-05,1.68021]
[1778531207105,42.35,81862.86,0.0,-0.98753,1e-05,1.68346]
[1778531209797,42.35,81861.42,0.0,-0.98756,1e-05,1.68097]
[1778531209808,42.35,81861.42,0.0,-0.98756,1e-05,1.68097]
[1778531215161,42.35,81861.27,0.0,-0.98756,1e-05,1.68071]
[1778531217175,42.35,81855.14,0.0,-0.98765,1e-05,1.67015]
[1778531217932,42.35,81855.14,0.0,-0.98765,1e-05,1.67015]
[1778531218060,42.35,81855.14,0.0,-0.98765,1e-05,1.67015]
[1778531218182,42.35,81855.49,0.0,-0.98764,1e-05,1.67075]
[1778531219473,42.35,81855.49,0.0,-0.98764,1e-05,1.67075]
[1778531219560,42.35,81855.49,0.0,-0.98764,1e-05,1.67075]
[1778531220196,42.35,81857.27,0.0,-0.98762,1e-05,1.67381]
[1778531221203,42.35,81860.66,0.0,-0.98757,1e-05,1.67966]
[1778531222108,42.35,81860.66,0.0,-0.98757,1e-05,1.67966]
[1778531222309,42.35,81860.66,0.0,-0.98757,1e-05,1.67966]
[1778531222410,42.35,81865.29,0.0,-0.9875,1e-05,1.68767]
[1778531224224,42.35,81866.75,0.0,-0.98748,1e-05,1.6902]
[1778531225231,42.35,81871.74,0.0,-0.9874,1e-05,1.69888]
[1778531226478,42.35,81871.74,0.0,-0.9874,1e-05,1.69888]
[1778531226558,42.35,81871.74,0.0,-0.9874,1e-05,1.69888]
[1778531227245,42.35,81873.67,0.0,-0.98738,1e-05,1.70224]
[1778531227942,42.35,81873.67,0.0,-0.98738,1e-05,1.70224]
[1778531229315,42.35,81874.07,0.0,-0.98737,1e-05,1.70294]
[1778531229565,42.35,81874.07,0.0,-0.98737,1e-05,1.70294]
[1778531229660,42.35,81875.16,0.0,-0.98735,1e-05,1.70484]
[1778531229809,42.35,81875.16,0.0,-0.98735,1e-05,1.70484]
[1778531230266,42.35,81880.96,0.0,-0.98727,1e-05,1.715]
[1778531234185,42.35,81880.79,0.0,-0.98727,1e-05,1.7147]
[1778531234309,42.35,81880.79,0.0,-0.98727,1e-05,1.7147]
[1778531236312,42.35,81885.25,0.0,-0.9872,1e-05,1.72255]
[1778531237796,42.35,81885.17,0.0,-0.9872,1e-05,1.72241]
[1778531237809,42.35,81885.17,0.0,-0.9872,1e-05,1.72241]
[1778531239564,42.35,81886.08,0.0,-0.98719,1e-05,1.72401]
[1778531239665,42.35,81886.3,0.0,-0.98719,1e-05,1.7244]
[1778531240340,42.35,81883.4,0.0,-0.98723,1e-05,1.71929]
[1778531243981,42.35,81883.86,0.0,-0.98722,1e-05,1.7201]
[1778531244066,42.35,81883.86,0.0,-0.98722,1e-05,1.7201]
[1778531246541,42.35,81883.0,0.0,-0.98724,1e-05,1.71859]
[1778531246559,42.35,81883.0,0.0,-0.98724,1e-05,1.71859]
[1778531246642,42.35,81884.74,0.0,-0.98721,1e-05,1.72165]
[1778531248648,42.35,81887.31,0.0,-0.98717,1e-05,1.72618]
[1778531248810,42.35,81885.92,0.0,-0.98719,1e-05,1.72373]
[1778531254459,42.35,81886.21,0.0,-0.98721,1e-05,1.7218]
[1778531254561,42.35,81886.21,0.0,-0.98721,1e-05,1.7218]
[1778531254795,42.35,81886.21,0.0,-0.98721,1e-05,1.7218]
[1778531254811,42.35,81886.21,0.0,-0.98721,1e-05,1.7218]
[1778531255447,42.35,81886.27,0.0,-0.98721,1e-05,1.7219]
[1778531260482,42.35,81886.37,0.0,-0.9872,1e-05,1.72208]
[1778531262728,42.35,81886.39,0.0,-0.9872,1e-05,1.72211]
[1778531264510,42.35,81891.65,0.0,-0.98713,2e-05,1.7314]
[1778531265823,42.35,81891.63,0.0,-0.98713,2e-05,1.73137]
[1778531266072,42.35,81891.63,0.0,-0.98713,2e-05,1.73137]
[1778531271559,42.35,81893.16,0.0,-0.9871,2e-05,1.73407]
[1778531276594,42.35,81893.76,0.0,-0.98709,2e-05,1.73514]
[1778531280343,42.35,81893.91,0.0,-0.98709,2e-05,1.7354]
[1778531280557,42.35,81893.91,0.0,-0.98709,2e-05,1.7354]
[1778531280683,42.35,81893.91,0.0,-0.98709,2e-05,1.7354]
[1778531280782,42.35,81893.95,0.0,-0.98709,2e-05,1.73547]
[1778531280809,42.35,81893.95,0.0,-0.98709,2e-05,1.73547]
[1778531283644,42.35,81897.73,0.0,-0.98703,2e-05,1.74218]
[1778531283987,42.35,81897.73,0.0,-0.98703,2e-05,1.74218]
[1778531284061,42.35,81897.73,0.0,-0.98703,2e-05,1.74218]
[1778531289688,42.35,81898.13,0.0,-0.98703,2e-05,1.74289]
[1778531289833,42.35,81898.13,0.0,-0.98703,2e-05,1.74289]
[1778531290059,42.35,81898.13,0.0,-0.98703,2e-05,1.74289]
[1778531290633,42.35,81898.13,0.0,-0.98703,2e-05,1.74289]
[1778531290695,42.35,81898.03,0.0,-0.98703,2e-05,1.74272]
[1778531290810,42.35,81898.03,0.0,-0.98703,2e-05,1.74272]
[1778531293716,42.35,81894.46,0.0,-0.98708,2e-05,1.73638]
[1778531294513,42.35,81894.46,0.0,-0.98708,2e-05,1.73638]
[1778531294559,42.35,81894.46,0.0,-0.98708,2e-05,1.73638]
[1778531299758,42.35,81896.17,0.0,-0.98706,2e-05,1.73941]
[1778531300788,42.35,81896.17,0.0,-0.98706,2e-05,1.73941]
[1778531300808,42.35,81896.17,0.0,-0.98706,2e-05,1.73941]
[1778531301575,42.35,81896.4,0.0,-0.98705,2e-05,1.73982]
[1778531301809,42.35,81896.4,0.0,-0.98705,2e-05,1.73982]
[1778531301772,42.35,81896.35,0.0,-0.98705,2e-05,1.73973]
[1778531305793,42.35,81897.57,0.0,-0.98704,2e-05,1.7419]
[1778531305809,42.35,81897.57,0.0,-0.98704,2e-05,1.7419]
[1778531305800,42.35,81900.75,0.0,-0.98699,2e-05,1.74756]
[1778531310836,42.35,81900.3,0.0,-0.98699,2e-05,1.74676]
[1778531313491,42.35,81900.59,0.0,-0.98701,2e-05,1.74481]
[1778531313560,42.35,81900.59,0.0,-0.98701,2e-05,1.74481]
[1778531314525,42.35,81900.56,0.0,-0.98701,2e-05,1.74476]
[1778531314561,42.35,81900.56,0.0,-0.98701,2e-05,1.74476]
[1778531314863,42.35,81900.51,0.0,-0.98701,2e-05,1.74467]
[1778531319740,42.35,81901.42,0.0,-0.987,2e-05,1.74629]
[1778531319810,42.35,81901.42,0.0,-0.987,2e-05,1.74629]
[1778531319898,42.35,81895.12,0.0,-0.98709,2e-05,1.73509]
[1778531322919,42.35,81894.04,0.0,-0.98711,2e-05,1.73318]
[1778531324774,42.35,81894.04,0.0,-0.98711,2e-05,1.73318]
[1778531324810,42.35,81894.04,0.0,-0.98711,2e-05,1.73318]
[1778531325713,42.35,81893.89,0.0,-0.98711,2e-05,1.73291]
[1778531325811,42.35,81893.89,0.0,-0.98711,2e-05,1.73291]
[1778531325805,42.35,81894.78,0.0,-0.9871,2e-05,1.73449]
[1778531331280,42.35,81893.97,0.0,-0.98711,2e-05,1.73306]
[1778531331308,42.35,81893.97,0.0,-0.98711,2e-05,1.73306]
[1778531334787,42.35,81894.44,0.0,-0.9871,2e-05,1.73389]
[1778531334810,42.35,81894.44,0.0,-0.9871,2e-05,1.73389]
[1778531335745,42.35,81894.31,0.0,-0.9871,2e-05,1.73366]
[1778531336433,42.35,81894.31,0.0,-0.9871,2e-05,1.73366]
[1778531336558,42.35,81894.31,0.0,-0.9871,2e-05,1.73366]
[1778531338672,42.35,81892.14,0.0,-0.98714,2e-05,1.72982]
[1778531338811,42.35,81892.14,0.0,-0.98714,2e-05,1.72982]
[1778531338768,42.35,81890.28,0.0,-0.98716,1e-05,1.72653]
[1778531342242,42.35,81891.11,0.0,-0.98715,2e-05,1.728]
[1778531342310,42.35,81891.11,0.0,-0.98715,2e-05,1.728]
[1778531346465,42.35,81891.71,0.0,-0.98714,2e-05,1.72906]
[1778531346558,42.35,81891.71,0.0,-0.98714,2e-05,1.72906]
[1778531346970,42.35,81891.68,0.0,-0.98714,2e-05,1.729]
[1778531347061,42.35,81891.68,0.0,-0.98714,2e-05,1.729]
[1778531347091,42.35,81890.72,0.0,-0.98716,2e-05,1.72731]
[1778531352714,42.35,81891.61,0.0,-0.98714,2e-05,1.72888]
[1778531353560,42.35,81891.75,0.0,-0.98714,2e-05,1.72913]
[1778531358150,42.35,81890.96,0.0,-0.98715,2e-05,1.72773]
[1778531358290,42.35,81890.96,0.0,-0.98715,2e-05,1.72773]
[1778531358311,42.35,81890.96,0.0,-0.98715,2e-05,1.72773]
[1778531358389,42.35,81890.48,0.0,-0.98716,1e-05,1.72688]
[1778531362508,42.35,81891.07,0.0,-0.98715,2e-05,1.72793]
[1778531362557,42.35,81891.07,0.0,-0.98715,2e-05,1.72793]
[1778531362944,42.35,81891.37,0.0,-0.98715,2e-05,1.72846]
[1778531363060,42.35,81891.37,0.0,-0.98715,2e-05,1.72846]
[1778531363204,42.35,81888.81,0.0,-0.98719,1e-05,1.72394]
[1778531367504,42.35,81889.88,0.0,-0.98717,1e-05,1.72583]
[1778531367558,42.35,81889.88,0.0,-0.98717,1e-05,1.72583]
[1778531370497,42.35,81890.87,0.0,-0.98715,2e-05,1.72757]
[1778531370558,42.35,81890.87,0.0,-0.98715,2e-05,1.72757]
[1778531371177,42.35,81890.28,0.0,-0.98716,1e-05,1.72653]
[1778531371309,42.35,81890.28,0.0,-0.98716,1e-05,1.72653]
[1778531372266,42.35,81889.55,0.0,-0.98719,1e-05,1.7228]
[1778531377337,42.35,81889.87,0.0,-0.98719,1e-05,1.72336]
[1778531378625,42.35,81889.87,0.0,-0.98719,1e-05,1.72336]
[1778531378811,42.35,81889.87,0.0,-0.98719,1e-05,1.72336]
[1778531384386,42.35,81889.77,0.0,-0.98719,1e-05,1.72319]
[1778531385570,42.35,81889.77,0.0,-0.98719,1e-05,1.72319]
[1778531385639,42.35,81889.77,0.0,-0.98719,1e-05,1.72319]
[1778531385810,42.35,81889.77,0.0,-0.98719,1e-05,1.72319]
[1778531385968,42.35,81889.03,0.0,-0.9872,1e-05,1.72188]
[1778531386063,42.35,81889.03,0.0,-0.9872,1e-05,1.72188]
[1778531386517,42.35,81889.35,0.0,-0.98719,1e-05,1.72245]
[1778531392442,42.35,81890.29,0.0,-0.98718,1e-05,1.7241]
[1778531397753,42.35,81889.77,0.0,-0.98719,1e-05,1.72319]
[1778531397809,42.35,81889.77,0.0,-0.98719,1e-05,1.72319]
[1778531400499,42.35,81892.92,0.0,-0.98714,2e-05,1.72875]
[1778531403470,42.35,81893.22,0.0,-0.98714,2e-05,1.72928]
[1778531403560,42.35,81893.22,0.0,-0.98714,2e-05,1.72928]
[1778531403572,42.35,81901.1,0.0,-0.98702,2e-05,1.74325]
[1778531404795,42.35,81901.1,0.0,-0.98702,2e-05,1.74325]
[1778531404811,42.35,81901.1,0.0,-0.98702,2e-05,1.74325]
[1778531404896,42.35,81900.92,0.0,-0.98702,2e-05,1.74293]
[1778531407705,42.35,81902.12,0.0,-0.987,2e-05,1.74507]
[1778531407812,42.35,81902.12,0.0,-0.987,2e-05,1.74507]
[1778531410568,42.35,81905.36,0.0,-0.98695,2e-05,1.75085]
[1778531411712,42.35,81905.36,0.0,-0.98695,2e-05,1.75085]
[1778531411810,42.35,81905.36,0.0,-0.98695,2e-05,1.75085]
[1778531411911,42.35,81907.28,0.0,-0.98692,2e-05,1.75428]
[1778531415603,42.35,81911.59,0.0,-0.98686,2e-05,1.762]
[1778531417841,42.35,81900.84,0.0,-0.98702,2e-05,1.74279]
[1778531418024,42.35,81900.84,0.0,-0.98702,2e-05,1.74279]
[1778531418624,42.35,81884.67,0.0,-0.98726,1e-05,1.71421]
[1778531419631,42.35,81882.25,0.0,-0.9873,1e-05,1.70997]
[1778531420398,42.35,81882.25,0.0,-0.9873,1e-05,1.70997]
[1778531420525,42.35,81882.25,0.0,-0.9873,1e-05,1.70997]
[1778531420561,42.35,81882.25,0.0,-0.9873,1e-05,1.70997]
[1778531420639,42.35,81881.51,0.0,-0.98731,1e-05,1.70867]
[1778531426681,42.35,81879.68,0.0,-0.98734,1e-05,1.70547]
[1778531427688,42.35,81875.4,0.0,-0.9874,1e-05,1.698]
[1778531428695,42.35,81872.47,0.0,-0.98745,1e-05,1.6929]
[1778531430973,42.35,81874.45,0.0,-0.98742,1e-05,1.69634]
[1778531431060,42.35,81874.45,0.0,-0.98742,1e-05,1.69634]
[1778531431083,42.35,81874.45,0.0,-0.98742,1e-05,1.69634]
[1778531431308,42.35,81874.45,0.0,-0.98742,1e-05,1.69634]
[1778531431717,42.35,81874.47,0.0,-0.98743,1e-05,1.69396]
[1778531433015,42.35,81875.34,0.0,-0.98742,1e-05,1.69548]
[1778531436739,42.35,81874.79,0.0,-0.98743,1e-05,1.69452]
[1778531436815,42.35,81874.79,0.0,-0.98743,1e-05,1.69452]
[1778531436863,42.35,81874.79,0.0,-0.98743,1e-05,1.69452]
[1778531436913,42.35,81876.34,0.0,-0.98741,1e-05,1.69722]
[1778531437059,42.35,81876.34,0.0,-0.98741,1e-05,1.69722]
[1778531441660,42.35,81876.7,0.0,-0.9874,1e-05,1.69784]
[1778531441776,42.35,81876.7,0.0,-0.9874,1e-05,1.69784]
[1778531441810,42.35,81876.7,0.0,-0.9874,1e-05,1.69784]
[1778531441910,42.35,81875.89,0.0,-0.98741,1e-05,1.69643]
[1778531447829,42.35,81875.52,0.0,-0.98742,1e-05,1.69579]
[1778531450057,42.35,81876.51,0.0,-0.9874,1e-05,1.69751]
[1778531450307,42.35,81876.51,0.0,-0.9874,1e-05,1.69751]
[1778531450958,42.35,81876.51,0.0,-0.9874,1e-05,1.69751]
[1778531450850,42.35,81877.35,0.0,-0.98739,1e-05,1.69898]
[1778531451064,42.35,81877.35,0.0,-0.98739,1e-05,1.69898]
[1778531456136,42.35,81878.59,0.0,-0.98737,1e-05,1.70114]
[1778531456197,42.35,81878.59,0.0,-0.98737,1e-05,1.70114]
[1778531456312,42.35,81878.59,0.0,-0.98737,1e-05,1.70114]
[1778531457899,42.35,81879.31,0.0,-0.98736,1e-05,1.7024]
[1778531460321,42.35,81879.03,0.0,-0.98737,1e-05,1.70191]
[1778531460485,42.35,81879.03,0.0,-0.98737,1e-05,1.70191]
[1778531460565,42.35,81879.03,0.0,-0.98737,1e-05,1.70191]
[1778531460920,42.35,81878.28,0.0,-0.98738,1e-05,1.7006]
[1778531464452,42.35,81880.35,0.0,-0.98735,1e-05,1.70421]
[1778531467504,42.35,81880.96,0.0,-0.98734,1e-05,1.70528]
[1778531467563,42.35,81880.96,0.0,-0.98734,1e-05,1.70528]
[1778531467681,42.35,81880.96,0.0,-0.98734,1e-05,1.70528]
[1778531467809,42.35,81880.96,0.0,-0.98734,1e-05,1.70528]
[1778531467971,42.35,81880.39,0.0,-0.98735,1e-05,1.70428]
[1778531472709,42.35,81879.91,0.0,-0.98735,1e-05,1.70345]
[1778531472824,42.35,81879.91,0.0,-0.98735,1e-05,1.70345]
[1778531472951,42.35,81879.91,0.0,-0.98735,1e-05,1.70345]
[1778531472924,42.35,81881.39,0.0,-0.98733,1e-05,1.70603]
[1778531473060,42.35,81881.39,0.0,-0.98733,1e-05,1.70603]
[1778531478127,42.35,81880.21,0.0,-0.98735,1e-05,1.70397]
[1778531484022,42.35,81880.32,0.0,-0.98735,1e-05,1.70416]
[1778531484064,42.35,81880.32,0.0,-0.98735,1e-05,1.70416]
[1778531484154,42.35,81880.32,0.0,-0.98735,1e-05,1.70416]
[1778531484310,42.35,81880.32,0.0,-0.98735,1e-05,1.70416]
[1778531484360,42.35,81878.71,0.0,-0.98737,1e-05,1.70135]
[1778531486946,42.35,81879.64,0.0,-0.98736,1e-05,1.70297]
[1778531486097,42.35,81867.1,0.0,-0.98754,1e-05,1.68118]
[1778531487073,42.35,81867.1,0.0,-0.98754,1e-05,1.68118]
[1778531487310,42.35,81867.1,0.0,-0.98754,1e-05,1.68118]
[1778531487316,42.35,81863.86,0.0,-0.98759,1e-05,1.67558]
[1778531489118,42.35,81856.65,0.0,-0.98769,1e-05,1.66319]
[1778531490125,42.35,81851.45,0.0,-0.98777,1e-05,1.65429]
[1778531491329,42.35,81851.45,0.0,-0.98777,1e-05,1.65429]
[1778531491565,42.35,81851.45,0.0,-0.98777,1e-05,1.65429]
[1778531491641,42.35,81851.45,0.0,-0.98777,1e-05,1.65429]
[1778531491811,42.35,81851.45,0.0,-0.98777,1e-05,1.65429]
[1778531491868,42.35,81848.61,0.0,-0.98783,1e-05,1.64707]
[1778531497174,42.35,81846.09,0.0,-0.98786,1e-05,1.64279]
[1778531498458,42.35,81846.09,0.0,-0.98786,1e-05,1.64279]
[1778531498537,42.35,81846.09,0.0,-0.98786,1e-05,1.64279]
[1778531498563,42.35,81846.09,0.0,-0.98786,1e-05,1.64279]
[1778531498652,42.35,81846.09,0.0,-0.98786,1e-05,1.64279]
[1778531498810,42.35,81846.09,0.0,-0.98786,1e-05,1.64279]
[1778531498910,42.35,81846.09,0.0,-0.98786,1e-05,1.64279]
[1778531501202,42.35,81842.54,0.0,-0.98791,1e-05,1.63677]
[1778531502715,42.35,81842.54,0.0,-0.98791,1e-05,1.63677]
[1778531502810,42.35,81842.54,0.0,-0.98791,1e-05,1.63677]
[1778531503895,42.35,81842.16,0.0,-0.98792,1e-05,1.63613]
[1778531503901,42.35,81841.44,0.0,-0.98793,1e-05,1.63491]
[1778531504063,42.35,81841.44,0.0,-0.98793,1e-05,1.63491]
[1778531504223,42.35,81840.86,0.0,-0.98794,1e-05,1.63393]
[1778531507622,42.35,81841.7,0.0,-0.98792,1e-05,1.63535]
[1778531507809,42.35,81841.7,0.0,-0.98792,1e-05,1.63535]
[1778531512076,42.35,81841.74,0.0,-0.98792,1e-05,1.63542]
[1778531512309,42.35,81841.74,0.0,-0.98792,1e-05,1.63542]
[1778531513668,42.35,81841.18,0.0,-0.98793,1e-05,1.63447]
[1778531513810,42.35,81841.18,0.0,-0.98793,1e-05,1.63447]
[1778531513856,42.35,81841.63,0.0,-0.98793,1e-05,1.63523]
[1778531523356,42.35,81840.64,0.0,-0.98794,1e-05,1.63356]
[1778531528745,42.35,81839.35,0.0,-0.98796,1e-05,1.63138]
[1778531528818,42.35,81839.35,0.0,-0.98796,1e-05,1.63138]
[1778531529561,42.35,81840.27,0.0,-0.98795,1e-05,1.63293]
[1778531529644,42.35,81840.34,0.0,-0.98794,1e-05,1.63305]
[1778531533680,42.35,81840.72,0.0,-0.98794,1e-05,1.63369]
[1778531534087,42.35,81841.09,0.0,-0.98793,1e-05,1.63432]
[1778531534309,42.35,81841.09,0.0,-0.98793,1e-05,1.63432]
[1778531538468,42.35,81840.98,0.0,-0.98794,1e-05,1.63413]
[1778531538558,42.35,81840.98,0.0,-0.98794,1e-05,1.63413]
[1778531538646,42.35,81840.98,0.0,-0.98794,1e-05,1.63413]
[1778531538810,42.35,81840.98,0.0,-0.98794,1e-05,1.63413]
[1778531538811,42.35,81840.1,0.0,-0.98795,1e-05,1.63264]
[1778531541962,42.35,81839.15,0.0,-0.98796,1e-05,1.63104]
[1778531542019,42.35,81839.15,0.0,-0.98796,1e-05,1.63104]
[1778531542058,42.35,81836.95,0.0,-0.98799,1e-05,1.62733]
[1778531542063,42.35,81836.95,0.0,-0.98799,1e-05,1.62733]
[1778531545623,42.35,81833.96,0.0,-0.98803,1e-05,1.62229]
[1778531545722,42.35,81833.96,0.0,-0.98803,1e-05,1.62229]
[1778531545811,42.35,81833.96,0.0,-0.98803,1e-05,1.62229]
[1778531545884,42.35,81833.6,0.0,-0.98804,1e-05,1.62169]
[1778531549538,42.35,81831.2,0.0,-0.98807,1e-05,1.61766]
[1778531552751,42.35,81832.47,0.0,-0.98807,1e-05,1.61745]
[1778531552809,42.35,81832.47,0.0,-0.98807,1e-05,1.61745]
[1778531552992,42.35,81832.47,0.0,-0.98807,1e-05,1.61745]
[1778531553063,42.35,81832.47,0.0,-0.98807,1e-05,1.61745]
[1778531552852,42.35,81836.04,0.0,-0.98802,1e-05,1.62344]
[1778531556875,42.35,81833.91,0.0,-0.98805,1e-05,1.61986]
[1778531557061,42.35,81833.91,0.0,-0.98805,1e-05,1.61986]
[1778531556910,42.35,81838.73,0.0,-0.98798,1e-05,1.62797]
[1778531557674,42.35,81838.73,0.0,-0.98798,1e-05,1.62797]
[1778531557809,42.35,81838.73,0.0,-0.98798,1e-05,1.62797]
[1778531557903,42.35,81837.26,0.0,-0.988,1e-05,1.6255]
[1778531563882,42.35,81836.63,0.0,-0.98801,1e-05,1.62444]
[1778531564063,42.35,81836.63,0.0,-0.98801,1e-05,1.62444]
[1778531569690,42.35,81839.86,0.0,-0.98797,1e-05,1.62988]
[1778531570110,42.35,81839.86,0.0,-0.98797,1e-05,1.62988]
[1778531571814,42.35,81839.23,0.0,-0.98798,1e-05,1.62882]
[1778531572061,42.35,81839.23,0.0,-0.98798,1e-05,1.62882]
[1778531571915,42.35,81840.0,0.0,-0.98797,1e-05,1.63012]
[1778531572257,42.35,81840.0,0.0,-0.98797,1e-05,1.63012]
[1778531572308,42.35,81840.0,0.0,-0.98797,1e-05,1.63012]
[1778531572711,42.35,81839.18,0.0,-0.98798,1e-05,1.62873]
[1778531573718,42.35,81843.03,0.0,-0.98792,1e-05,1.63524]
[1778531576739,42.35,81845.41,0.0,-0.98789,1e-05,1.63927]
[1778531578586,42.35,81845.05,0.0,-0.98789,1e-05,1.63866]
[1778531578809,42.35,81845.05,0.0,-0.98789,1e-05,1.63866]
[1778531578829,42.35,81845.05,0.0,-0.98789,1e-05,1.63866]
[1778531579062,42.35,81845.05,0.0,-0.98789,1e-05,1.63866]
[1778531578926,42.35,81844.55,0.0,-0.9879,1e-05,1.63781]
[1778531582781,42.35,81852.03,0.0,-0.98779,1e-05,1.65052]
[1778531583788,42.35,81857.95,0.0,-0.98771,1e-05,1.66064]
[1778531585136,42.35,81858.4,0.0,-0.9877,1e-05,1.66141]
[1778531585311,42.35,81858.4,0.0,-0.9877,1e-05,1.66141]
[1778531585507,42.35,81858.4,0.0,-0.9877,1e-05,1.66141]
[1778531585562,42.35,81858.4,0.0,-0.9877,1e-05,1.66141]
[1778531585803,42.35,81858.45,0.0,-0.9877,1e-05,1.6615]
[1778531586809,42.35,81860.82,0.0,-0.98767,1e-05,1.66556]
[1778531587816,42.35,81863.4,0.0,-0.98763,1e-05,1.67]
[1778531590956,42.35,81863.3,0.0,-0.98763,1e-05,1.66982]
[1778531591061,42.35,81863.3,0.0,-0.98763,1e-05,1.66982]
[1778531590984,42.35,81861.99,0.0,-0.98765,1e-05,1.66757]
[1778531591191,42.35,81861.99,0.0,-0.98765,1e-05,1.66757]
[1778531591310,42.35,81861.99,0.0,-0.98765,1e-05,1.66757]
[1778531591844,42.35,81861.78,0.0,-0.98765,1e-05,1.66721]
[1778531593858,42.35,81864.31,0.0,-0.98762,1e-05,1.67156]
[1778531598052,42.35,81865.56,0.0,-0.9876,1e-05,1.67372]
[1778531598060,42.35,81865.56,0.0,-0.9876,1e-05,1.67372]
[1778531598092,42.35,81866.44,0.0,-0.98759,1e-05,1.67523]
[1778531598355,42.35,81866.44,0.0,-0.98759,1e-05,1.67523]
[1778531598561,42.35,81866.44,0.0,-0.98759,1e-05,1.67523]
[1778531602607,42.35,81868.66,0.0,-0.98755,1e-05,1.67907]
[1778531602811,42.35,81868.66,0.0,-0.98755,1e-05,1.67907]
[1778531605976,42.35,81867.06,0.0,-0.98758,1e-05,1.6763]
[1778531606062,42.35,81867.06,0.0,-0.98758,1e-05,1.6763]
[1778531606001,42.35,81864.27,0.0,-0.98762,1e-05,1.67149]
[1778531606949,42.35,81864.23,0.0,-0.98762,1e-05,1.67142]
[1778531608631,42.35,81864.36,0.0,-0.98762,1e-05,1.67165]
[1778531610827,42.35,81867.27,0.0,-0.98757,1e-05,1.67667]
[1778531611063,42.35,81867.27,0.0,-0.98757,1e-05,1.67667]
[1778531615593,42.35,81867.9,0.0,-0.98758,1e-05,1.67535]
[1778531615809,42.35,81867.9,0.0,-0.98758,1e-05,1.67535]
[1778531618320,42.35,81866.31,0.0,-0.9876,1e-05,1.67261]
[1778531618559,42.35,81866.31,0.0,-0.9876,1e-05,1.67261]
[1778531619036,42.35,81867.15,0.0,-0.98759,1e-05,1.67406]
[1778531624071,42.35,81862.18,0.0,-0.98766,1e-05,1.6655]
[1778531625496,42.35,81860.65,0.0,-0.98769,1e-05,1.66288]
[1778531625567,42.35,81860.65,0.0,-0.98769,1e-05,1.66288]
[1778531631104,42.35,81863.04,0.0,-0.98765,1e-05,1.66698]
[1778531631120,42.35,81866.71,0.0,-0.9876,1e-05,1.6733]
[1778531631310,42.35,81866.71,0.0,-0.9876,1e-05,1.6733]
[1778531631425,42.35,81866.71,0.0,-0.9876,1e-05,1.6733]
[1778531631560,42.35,81866.71,0.0,-0.9876,1e-05,1.6733]
[1778531632127,42.35,81867.48,0.0,-0.98759,1e-05,1.67463]
[1778531639900,42.35,81867.72,0.0,-0.98758,1e-05,1.67504]
[1778531640061,42.35,81867.72,0.0,-0.98758,1e-05,1.67504]
[1778531640003,42.35,81867.69,0.0,-0.98758,1e-05,1.67499]
[1778531640183,42.35,81868.67,0.0,-0.98757,1e-05,1.67668]
[1778531641190,42.35,81871.04,0.0,-0.98754,1e-05,1.68078]
[1778531642202,42.35,81879.75,0.0,-0.98741,1e-05,1.6959]
[1778531643204,42.35,81891.46,0.0,-0.98723,1e-05,1.71639]
[1778531644705,42.35,81891.46,0.0,-0.98723,1e-05,1.71639]
[1778531644813,42.35,81891.46,0.0,-0.98723,1e-05,1.71639]
[1778531644905,42.35,81895.06,0.0,-0.98718,1e-05,1.72273]
[1778531645935,42.35,81895.06,0.0,-0.98718,1e-05,1.72273]
[1778531646225,42.35,81898.1,0.0,-0.98713,2e-05,1.7281]
[1778531651260,42.35,81900.16,0.0,-0.9871,2e-05,1.73175]
[1778531653533,42.35,81901.59,0.0,-0.98708,2e-05,1.73428]
[1778531653560,42.35,81901.59,0.0,-0.98708,2e-05,1.73428]
[1778531653841,42.35,81901.59,0.0,-0.98708,2e-05,1.73428]
[1778531654059,42.35,81901.59,0.0,-0.98708,2e-05,1.73428]
[1778531654159,42.35,81901.0,0.0,-0.98709,2e-05,1.73324]
[1778531658211,42.35,81901.87,0.0,-0.98708,2e-05,1.73478]
[1778531658293,42.35,81901.87,0.0,-0.98708,2e-05,1.73478]
[1778531658309,42.35,81901.87,0.0,-0.98708,2e-05,1.73478]
[1778531658787,42.35,81901.14,0.0,-0.98709,2e-05,1.73349]
[1778531664351,42.35,81899.56,0.0,-0.98711,2e-05,1.73069]
[1778531669386,42.35,81900.53,0.0,-0.9871,2e-05,1.7324]
[1778531672596,42.35,81900.96,0.0,-0.98711,2e-05,1.73071]
[1778531672808,42.35,81900.96,0.0,-0.98711,2e-05,1.73071]
[1778531672813,42.35,81901.56,0.0,-0.9871,2e-05,1.73177]
[1778531673620,42.35,81901.56,0.0,-0.9871,2e-05,1.73177]
[1778531673818,42.35,81901.56,0.0,-0.9871,2e-05,1.73177]
[1778531677102,42.35,81901.58,0.0,-0.9871,2e-05,1.73181]
[1778531678233,42.35,81901.58,0.0,-0.9871,2e-05,1.73181]
[1778531678310,42.35,81901.58,0.0,-0.9871,2e-05,1.73181]
[1778531680082,42.35,81902.33,0.0,-0.98709,2e-05,1.73314]
[1778531680183,42.35,81901.74,0.0,-0.9871,2e-05,1.73209]
[1778531680309,42.35,81901.74,0.0,-0.9871,2e-05,1.73209]
[1778531680463,42.35,81901.8,0.0,-0.9871,2e-05,1.7322]
[1778531683434,42.35,81902.4,0.0,-0.98709,2e-05,1.73326]
[1778531683558,42.35,81902.4,0.0,-0.98709,2e-05,1.73326]
[1778531688788,42.35,81900.07,0.0,-0.98712,2e-05,1.72913]
[1778531691183,42.35,81900.0,0.0,-0.98712,2e-05,1.72901]
[1778531691309,42.35,81899.38,0.0,-0.98713,2e-05,1.72791]
[1778531691872,42.35,81899.38,0.0,-0.98713,2e-05,1.72791]
[1778531692060,42.35,81899.38,0.0,-0.98713,2e-05,1.72791]
[1778531692133,42.35,81899.78,0.0,-0.98713,2e-05,1.72862]
[1778531693554,42.35,81901.33,0.0,-0.9871,2e-05,1.73136]
[1778531698589,42.35,81900.95,0.0,-0.98711,2e-05,1.73069]
[1778531703806,42.35,81900.76,0.0,-0.98711,2e-05,1.73036]
[1778531704060,42.35,81900.76,0.0,-0.98711,2e-05,1.73036]
[1778531707652,42.35,81903.86,0.0,-0.98706,2e-05,1.73585]
[1778531708951,42.35,81903.86,0.0,-0.98706,2e-05,1.73585]
[1778531709063,42.35,81903.86,0.0,-0.98706,2e-05,1.73585]
[1778531709102,42.35,81910.34,0.0,-0.98697,2e-05,1.74738]
[1778531709560,42.35,81910.34,0.0,-0.98697,2e-05,1.74738]
[1778531709666,42.35,81908.1,0.0,-0.987,2e-05,1.74339]
[1778531713555,42.35,81905.46,0.0,-0.98704,2e-05,1.73869]
[1778531713561,42.35,81905.46,0.0,-0.98704,2e-05,1.73869]
[1778531713812,42.35,81905.46,0.0,-0.98704,2e-05,1.73869]
[1778531713910,42.35,81900.12,0.0,-0.98712,2e-05,1.72922]
[1778531717475,42.35,81900.4,0.0,-0.98712,2e-05,1.72972]
[1778531717563,42.35,81900.4,0.0,-0.98712,2e-05,1.72972]
[1778531717731,42.35,81902.03,0.0,-0.98709,2e-05,1.7326]
[1778531722766,42.35,81901.31,0.0,-0.9871,2e-05,1.73133]
[1778531723904,42.35,81901.31,0.0,-0.9871,2e-05,1.73133]
[1778531724060,42.35,81901.31,0.0,-0.9871,2e-05,1.73133]
[1778531726190,42.35,81901.23,0.0,-0.9871,2e-05,1.73119]
[1778531726311,42.35,81901.16,0.0,-0.98711,2e-05,1.73106]
[1778531726412,42.35,81901.16,0.0,-0.98711,2e-05,1.73106]
[1778531729125,42.35,81901.27,0.0,-0.9871,2e-05,1.73126]
[1778531729310,42.35,81902.94,0.0,-0.98708,2e-05,1.73422]
[1778531732794,42.35,81903.79,0.0,-0.98708,2e-05,1.73327]
[1778531733388,42.35,81902.72,0.0,-0.9871,2e-05,1.73137]
[1778531733560,42.35,81902.72,0.0,-0.9871,2e-05,1.73137]
[1778531733895,42.35,81902.72,0.0,-0.9871,2e-05,1.73137]
[1778531734063,42.35,81902.72,0.0,-0.9871,2e-05,1.73137]
[1778531734163,42.35,81903.85,0.0,-0.98708,2e-05,1.73337]
[1778531735857,42.35,81900.5,0.0,-0.98713,2e-05,1.72744]
[1778531737713,42.35,81899.08,0.0,-0.98715,2e-05,1.72493]
[1778531737809,42.35,81899.08,0.0,-0.98715,2e-05,1.72493]
[1778531737871,42.35,81893.59,0.0,-0.98724,1e-05,1.71526]
[1778531742906,42.35,81892.67,0.0,-0.98725,1e-05,1.71364]
[1778531743912,42.35,81892.67,0.0,-0.98725,1e-05,1.71364]
[1778531744059,42.35,81892.67,0.0,-0.98725,1e-05,1.71364]
[1778531745905,42.35,81890.64,0.0,-0.98728,1e-05,1.71007]
[1778531746060,42.35,81890.64,0.0,-0.98728,1e-05,1.71007]
[1778531746093,42.35,81891.84,0.0,-0.98726,1e-05,1.71218]
[1778531751969,42.35,81891.49,0.0,-0.98727,1e-05,1.71157]
[1778531752474,42.35,81891.49,0.0,-0.98727,1e-05,1.71157]
[1778531752560,42.35,81891.49,0.0,-0.98727,1e-05,1.71157]
[1778531756350,42.35,81891.07,0.0,-0.98727,1e-05,1.71083]
[1778531756558,42.35,81891.07,0.0,-0.98727,1e-05,1.71083]
[1778531757075,42.35,81891.07,0.0,-0.98727,1e-05,1.71083]
[1778531757224,42.35,81892.16,0.0,-0.98726,1e-05,1.71274]
[1778531757311,42.35,81892.16,0.0,-0.98726,1e-05,1.71274]
[1778531761696,42.35,81891.58,0.0,-0.98727,1e-05,1.71172]
[1778531761809,42.35,81891.58,0.0,-0.98727,1e-05,1.71172]
[1778531762040,42.35,81890.78,0.0,-0.98728,1e-05,1.71032]
[1778531762484,42.35,81890.78,0.0,-0.98728,1e-05,1.71032]
[1778531762557,42.35,81890.78,0.0,-0.98728,1e-05,1.71032]
[1778531768081,42.35,81895.76,0.0,-0.9872,1e-05,1.71907]
[1778531768573,42.35,81895.76,0.0,-0.9872,1e-05,1.71907]
[1778531768811,42.35,81895.76,0.0,-0.9872,1e-05,1.71907]
[1778531769088,42.35,81895.06,0.0,-0.98721,1e-05,1.71784]
[1778531773123,42.35,81890.45,0.0,-0.98728,1e-05,1.70974]
[1778531774129,42.35,81878.66,0.0,-0.98746,1e-05,1.68916]
[1778531775136,42.35,81877.52,0.0,-0.98747,1e-05,1.68718]
[1778531776143,42.35,81868.12,0.0,-0.98761,1e-05,1.67093]
[1778531777150,42.35,81865.08,0.0,-0.98766,1e-05,1.6657]
[1778531777568,42.35,81865.08,0.0,-0.98766,1e-05,1.6657]
[1778531779026,42.35,81863.35,0.0,-0.98768,1e-05,1.66273]
[1778531779058,42.35,81863.35,0.0,-0.98768,1e-05,1.66273]
[1778531779164,42.35,81863.0,0.0,-0.98769,1e-05,1.66213]
[1778531780171,42.35,81858.16,0.0,-0.98776,1e-05,1.65384]
[1778531785206,42.35,81857.84,0.0,-0.98776,1e-05,1.6533]
[1778531790241,42.35,81857.97,0.0,-0.98776,1e-05,1.65352]
[1778531793122,42.35,81854.72,0.0,-0.98782,1e-05,1.6456]
[1778531793308,42.35,81854.72,0.0,-0.98782,1e-05,1.6456]
[1778531796283,42.35,81859.99,0.0,-0.98775,1e-05,1.65459]
[1778531797290,42.35,81865.45,0.0,-0.98767,1e-05,1.66394]
[1778531797902,42.35,81865.45,0.0,-0.98767,1e-05,1.66394]
[1778531797904,42.35,81865.45,0.0,-0.98767,1e-05,1.66394]
[1778531798059,42.35,81865.45,0.0,-0.98767,1e-05,1.66394]
[1778531798297,42.35,81865.34,0.0,-0.98767,1e-05,1.66375]
[1778531803332,42.35,81864.51,0.0,-0.98768,1e-05,1.66233]
[1778531806672,42.35,81865.18,0.0,-0.98767,1e-05,1.66348]
[1778531806675,42.35,81865.18,0.0,-0.98767,1e-05,1.66348]
[1778531806810,42.35,81865.18,0.0,-0.98767,1e-05,1.66348]
[1778531806910,42.35,81864.01,0.0,-0.98769,1e-05,1.66147]
[1778531814409,42.35,81863.77,0.0,-0.98769,1e-05,1.66106]
[1778531816710,42.35,81863.85,0.0,-0.98769,1e-05,1.6612]
[1778531816812,42.35,81863.85,0.0,-0.98769,1e-05,1.6612]
[1778531816867,42.35,81864.43,0.0,-0.98768,1e-05,1.66219]
[1778531822466,42.35,81863.68,0.0,-0.98769,1e-05,1.6609]
[1778531825428,42.35,81865.3,0.0,-0.98767,1e-05,1.66368]
[1778531825430,42.35,81865.3,0.0,-0.98767,1e-05,1.66368]
[1778531825562,42.35,81865.3,0.0,-0.98767,1e-05,1.66368]
[1778531825663,42.35,81864.98,0.0,-0.98768,1e-05,1.66313]
[1778531827501,42.35,81868.41,0.0,-0.98763,1e-05,1.66903]
[1778531829695,42.35,81869.1,0.0,-0.98762,1e-05,1.67022]
[1778531831847,42.35,81868.84,0.0,-0.98762,1e-05,1.66977]
[1778531832067,42.35,81868.84,0.0,-0.98762,1e-05,1.66977]
[1778531832124,42.35,81869.11,0.0,-0.98762,1e-05,1.67023]
[1778531835557,42.35,81859.98,0.0,-0.98775,1e-05,1.65457]
[1778531836429,42.35,81859.98,0.0,-0.98775,1e-05,1.65457]
[1778531836561,42.35,81859.98,0.0,-0.98775,1e-05,1.65457]
[1778531836564,42.35,81859.06,0.0,-0.98776,1e-05,1.653]
[1778531840352,42.35,81857.89,0.0,-0.98778,1e-05,1.651]
[1778531840560,42.35,81858.57,0.0,-0.98777,1e-05,1.65216]
[1778531840592,42.35,81859.17,0.0,-0.98776,1e-05,1.65319]
[1778531845627,42.35,81856.74,0.0,-0.98779,1e-05,1.64904]
[1778531846634,42.35,81853.9,0.0,-0.98783,1e-05,1.6442]
[1778531847641,42.35,81847.68,0.0,-0.98792,1e-05,1.63365]
[1778531848457,42.35,81847.68,0.0,-0.98792,1e-05,1.63365]
[1778531848559,42.35,81847.68,0.0,-0.98792,1e-05,1.63365]
[1778531848648,42.35,81847.29,0.0,-0.98793,1e-05,1.63299]
[1778531852677,42.35,81851.2,0.0,-0.98789,1e-05,1.63725]
[1778531854396,42.35,81852.2,0.0,-0.98788,1e-05,1.63894]
[1778531854442,42.35,81852.2,0.0,-0.98788,1e-05,1.63894]
[1778531854563,42.35,81852.2,0.0,-0.98788,1e-05,1.63894]
[1778531854692,42.35,81852.38,0.0,-0.98787,1e-05,1.63925]
[1778531859727,42.35,81852.72,0.0,-0.98787,1e-05,1.63983]
[1778531861045,42.35,81852.72,0.0,-0.98787,1e-05,1.63983]
[1778531866776,42.35,81852.82,0.0,-0.98787,1e-05,1.64]
[1778531868790,42.35,81856.59,0.0,-0.98781,1e-05,1.64641]
[1778531870592,42.35,81855.49,0.0,-0.98783,1e-05,1.64453]
[1778531870810,42.35,81855.49,0.0,-0.98783,1e-05,1.64453]
[1778531870911,42.35,81854.73,0.0,-0.98784,1e-05,1.64324]
[1778531874834,42.35,81852.11,0.0,-0.98788,1e-05,1.63879]
[1778531879869,42.35,81852.25,0.0,-0.98788,1e-05,1.63903]
[1778531885301,42.35,81852.42,0.0,-0.98787,1e-05,1.63932]
[1778531885308,42.35,81852.42,0.0,-0.98787,1e-05,1.63932]
[1778531885398,42.35,81852.45,0.0,-0.98787,1e-05,1.63937]
[1778531894995,42.35,81851.7,0.0,-0.98788,1e-05,1.6381]
[1778531896317,42.35,81851.7,0.0,-0.98788,1e-05,1.6381]
[1778531896410,42.35,81849.05,0.0,-0.98792,1e-05,1.63361]
[1778531896562,42.35,81849.05,0.0,-0.98792,1e-05,1.63361]
[1778531900536,42.35,81848.38,0.0,-0.98793,1e-05,1.63247]
[1778531900561,42.35,81848.38,0.0,-0.98793,1e-05,1.63247]
[1778531900590,42.35,81848.38,0.0,-0.98793,1e-05,1.63247]
[1778531900810,42.35,81848.38,0.0,-0.98793,1e-05,1.63247]
[1778531901037,42.35,81849.66,0.0,-0.98791,1e-05,1.63464]
[1778531906072,42.35,81849.39,0.0,-0.98792,1e-05,1.63418]
[1778531910297,42.35,81849.68,0.0,-0.98791,1e-05,1.63467]
[1778531910308,42.35,81849.68,0.0,-0.98791,1e-05,1.63467]
[1778531911626,42.35,81851.65,0.0,-0.9879,1e-05,1.63564]
[1778531911812,42.35,81851.65,0.0,-0.9879,1e-05,1.63564]
[1778531913412,42.35,81851.44,0.0,-0.9879,1e-05,1.63529]
[1778531914096,42.35,81851.44,0.0,-0.9879,1e-05,1.63529]
[1778531914308,42.35,81851.44,0.0,-0.9879,1e-05,1.63529]
[1778531920170,42.35,81849.97,0.0,-0.98792,1e-05,1.6328]
[1778531921177,42.35,81857.91,0.0,-0.98781,1e-05,1.64628]
[1778531922155,42.35,81857.91,0.0,-0.98781,1e-05,1.64628]
[1778531922231,42.35,81857.91,0.0,-0.98781,1e-05,1.64628]
[1778531922308,42.35,81857.91,0.0,-0.98781,1e-05,1.64628]
[1778531922402,42.35,81860.18,0.0,-0.98778,1e-05,1.65015]
[1778531927760,42.35,81859.77,0.0,-0.98778,1e-05,1.64945]
[1778531927810,42.35,81859.77,0.0,-0.98778,1e-05,1.64945]
[1778531928230,42.35,81858.2,0.0,-0.98781,1e-05,1.64677]
[1778531932260,42.35,81863.15,0.0,-0.98774,1e-05,1.65522]
[1778531933264,42.35,81863.15,0.0,-0.98774,1e-05,1.65522]
[1778531933268,42.35,81863.15,0.0,-0.98774,1e-05,1.65522]
[1778531933310,42.35,81863.15,0.0,-0.98774,1e-05,1.65522]
[1778531933365,42.35,81864.97,0.0,-0.98771,1e-05,1.65833]
[1778531939313,42.35,81864.55,0.0,-0.98772,1e-05,1.65762]
[1778531944348,42.35,81860.28,0.0,-0.98778,1e-05,1.65032]
[1778531946362,42.35,81856.23,0.0,-0.98784,1e-05,1.64342]
[1778531947091,42.35,81856.23,0.0,-0.98784,1e-05,1.64342]
[1778531947236,42.35,81856.23,0.0,-0.98784,1e-05,1.64342]
[1778531947309,42.35,81856.23,0.0,-0.98784,1e-05,1.64342]
[1778531947369,42.35,81855.97,0.0,-0.98784,1e-05,1.64298]
[1778531952404,42.35,81856.09,0.0,-0.98784,1e-05,1.64318]
[1778531953488,42.35,81857.23,0.0,-0.98782,1e-05,1.64512]
[1778531953495,42.35,81857.23,0.0,-0.98782,1e-05,1.64512]
[1778531953561,42.35,81857.23,0.0,-0.98782,1e-05,1.64512]
[1778531954418,42.35,81856.22,0.0,-0.98784,1e-05,1.6434]
[1778531960462,42.35,81857.12,0.0,-0.98782,1e-05,1.64493]
[1778531962476,42.35,81866.27,0.0,-0.98769,1e-05,1.66056]
[1778531963410,42.35,81866.27,0.0,-0.98769,1e-05,1.66056]
[1778531963484,42.35,81868.23,0.0,-0.98766,1e-05,1.66393]
[1778531963513,42.35,81868.23,0.0,-0.98766,1e-05,1.66393]
[1778531963561,42.35,81868.23,0.0,-0.98766,1e-05,1.66393]
[1778531964141,42.35,81868.23,0.0,-0.98766,1e-05,1.66393]
[1778531969525,42.35,81865.83,0.0,-0.9877,1e-05,1.65981]
[1778531972254,42.35,81865.83,0.0,-0.9877,1e-05,1.65981]
[1778531972310,42.35,81865.83,0.0,-0.9877,1e-05,1.65981]
[1778531972488,42.35,81865.83,0.0,-0.9877,1e-05,1.65981]
[1778531972559,42.35,81865.76,0.0,-0.98772,1e-05,1.6573]
[1778531972587,42.35,81865.39,0.0,-0.98772,1e-05,1.65666]
[1778531975567,42.35,81862.19,0.0,-0.98777,1e-05,1.65119]
[1778531980602,42.35,81862.14,0.0,-0.98777,1e-05,1.65111]
[1778531984439,42.35,81862.19,0.0,-0.98777,1e-05,1.65119]
[1778531984559,42.35,81862.68,0.0,-0.98776,1e-05,1.65203]
[1778531985478,42.35,81862.68,0.0,-0.98776,1e-05,1.65203]
[1778531998729,42.35,81862.03,0.0,-0.98777,1e-05,1.65092]
[1778532003971,42.35,81862.51,0.0,-0.98776,1e-05,1.65174]
[1778532004061,42.35,81862.51,0.0,-0.98776,1e-05,1.65174]
[1778532004144,42.35,81862.51,0.0,-0.98776,1e-05,1.65174]
[1778532004309,42.35,81862.51,0.0,-0.98776,1e-05,1.65174]
[1778532004410,42.35,81862.54,0.0,-0.98776,1e-05,1.65179]
[1778532006785,42.35,81859.01,0.0,-0.98781,1e-05,1.64577]
[1778532007543,42.35,81859.01,0.0,-0.98781,1e-05,1.64577]
[1778532007560,42.35,81859.01,0.0,-0.98781,1e-05,1.64577]
[1778532007792,42.35,81855.59,0.0,-0.98786,1e-05,1.63996]
[1778532008799,42.35,81849.55,0.0,-0.98795,1e-05,1.62972]
[1778532011820,42.35,81847.29,0.0,-0.98798,1e-05,1.62591]
[1778532014035,42.35,81846.8,0.0,-0.98799,1e-05,1.62508]
[1778532014064,42.35,81846.8,0.0,-0.98799,1e-05,1.62508]
[1778532015510,42.35,81846.84,0.0,-0.98799,1e-05,1.62515]
[1778532015561,42.35,81847.98,0.0,-0.98797,1e-05,1.62707]
[1778532015848,42.35,81847.35,0.0,-0.98798,1e-05,1.62601]
[1778532021890,42.35,81847.25,0.0,-0.98798,1e-05,1.62584]
[1778532025379,42.35,81847.08,0.0,-0.98798,1e-05,1.62556]
[1778532025494,42.35,81847.08,0.0,-0.98798,1e-05,1.62556]
[1778532025531,42.35,81845.68,0.0,-0.988,1e-05,1.6232]
[1778532025564,42.35,81845.68,0.0,-0.988,1e-05,1.6232]
[1778532030953,42.35,81846.16,0.0,-0.988,1e-05,1.624]
[1778532034981,42.35,81838.7,0.0,-0.98812,1e-05,1.60913]
[1778532036334,42.35,81838.7,0.0,-0.98812,1e-05,1.60913]
[1778532036513,42.35,81838.7,0.0,-0.98812,1e-05,1.60913]
[1778532036560,42.35,81838.7,0.0,-0.98812,1e-05,1.60913]
[1778532036356,42.35,81838.0,0.0,-0.98813,1e-05,1.60796]
[1778532037195,42.35,81837.6,0.0,-0.98813,1e-05,1.60729]
[1778532038014,42.35,81828.16,0.0,-0.98827,1e-05,1.59157]
[1778532039021,42.35,81828.77,0.0,-0.98826,1e-05,1.59259]
[1778532042042,42.35,81819.62,0.0,-0.98838,1e-05,1.57746]
[1778532043965,42.35,81818.27,0.0,-0.9884,1e-05,1.57524]
[1778532044064,42.35,81818.27,0.0,-0.9884,1e-05,1.57524]
[1778532044168,42.35,81818.24,0.0,-0.9884,1e-05,1.57519]
[1778532044589,42.35,81818.24,0.0,-0.9884,1e-05,1.57519]
[1778532044809,42.35,81818.24,0.0,-0.9884,1e-05,1.57519]
[1778532045333,42.35,81820.33,0.0,-0.98837,1e-05,1.57863]
[1778532052112,42.35,81820.46,0.0,-0.98837,1e-05,1.57885]
[1778532056025,42.35,81820.91,0.0,-0.98837,1e-05,1.57959]
[1778532056058,42.35,81820.91,0.0,-0.98837,1e-05,1.57959]
[1778532056201,42.35,81820.91,0.0,-0.98837,1e-05,1.57959]
[1778532056310,42.35,81820.91,0.0,-0.98837,1e-05,1.57959]
[1778532056410,42.35,81820.2,0.0,-0.98838,1e-05,1.57842]
[1778532057148,42.35,81822.77,0.0,-0.98834,1e-05,1.58266]
[1778532058155,42.35,81826.48,0.0,-0.98829,1e-05,1.58879]
[1778532059123,42.35,81826.48,0.0,-0.98829,1e-05,1.58879]
[1778532059309,42.35,81826.48,0.0,-0.98829,1e-05,1.58879]
[1778532059409,42.35,81828.84,0.0,-0.98826,1e-05,1.5927]
[1778532065205,42.35,81829.63,0.0,-0.98825,1e-05,1.59401]
[1778532066980,42.35,81829.68,0.0,-0.98824,1e-05,1.5941]
[1778532067058,42.35,81829.68,0.0,-0.98824,1e-05,1.5941]
[1778532067100,42.35,81829.68,0.0,-0.98824,1e-05,1.5941]
[1778532067309,42.35,81829.68,0.0,-0.98824,1e-05,1.5941]
[1778532067410,42.35,81830.31,0.0,-0.98824,1e-05,1.59514]
[1778532073261,42.35,81830.66,0.0,-0.98823,1e-05,1.59572]
[1778532077289,42.35,81833.49,0.0,-0.98819,1e-05,1.60043]
[1778532077934,42.35,81833.49,0.0,-0.98819,1e-05,1.60043]
[1778532078059,42.35,81833.49,0.0,-0.98819,1e-05,1.60043]
[1778532078072,42.35,81833.49,0.0,-0.98819,1e-05,1.60043]
[1778532078308,42.35,81833.49,0.0,-0.98819,1e-05,1.60043]
[1778532078403,42.35,81832.94,0.0,-0.9882,1e-05,1.59952]
[1778532083903,42.35,81832.92,0.0,-0.9882,1e-05,1.59948]
[1778532084059,42.35,81832.92,0.0,-0.9882,1e-05,1.59948]
[1778532085558,42.35,81832.57,0.0,-0.9882,1e-05,1.5989]
[1778532086352,42.35,81831.22,0.0,-0.98822,1e-05,1.59666]
[1778532088473,42.35,81830.42,0.0,-0.98823,1e-05,1.59533]
[1778532088559,42.35,81830.42,0.0,-0.98823,1e-05,1.59533]
[1778532089373,42.35,81825.29,0.0,-0.98831,1e-05,1.58682]
[1778532091425,42.35,81824.66,0.0,-0.98831,1e-05,1.58578]
[1778532091731,42.35,81821.82,0.0,-0.98837,1e-05,1.57877]
[1778532091793,42.35,81821.82,0.0,-0.98837,1e-05,1.57877]
[1778532091809,42.35,81821.82,0.0,-0.98837,1e-05,1.57877]
[1778532092394,42.35,81818.74,0.0,-0.98841,1e-05,1.5737]
[1778532096422,42.35,81816.31,0.0,-0.98845,1e-05,1.56971]
[1778532097090,42.35,81816.31,0.0,-0.98845,1e-05,1.56971]
[1778532097215,42.35,81816.31,0.0,-0.98845,1e-05,1.56971]
[1778532097429,42.35,81806.64,0.0,-0.98858,1e-05,1.55392]
[1778532098436,42.35,81802.0,0.0,-0.98864,1e-05,1.54638]
[1778532099311,42.35,81802.0,0.0,-0.98864,1e-05,1.54638]
[1778532099562,42.35,81802.0,0.0,-0.98864,1e-05,1.54638]
[1778532099443,42.35,81799.89,0.0,-0.98867,1e-05,1.54296]
[1778532101329,42.35,81799.57,0.0,-0.98867,1e-05,1.54245]
[1778532101562,42.35,81799.57,0.0,-0.98867,1e-05,1.54245]
[1778532107499,42.35,81799.66,0.0,-0.98867,1e-05,1.54259]
[1778532107999,42.35,81799.66,0.0,-0.98867,1e-05,1.54259]
[1778532108063,42.35,81799.66,0.0,-0.98867,1e-05,1.54259]
[1778532108835,42.35,81799.66,0.0,-0.98867,1e-05,1.54259]
[1778532109060,42.35,81799.66,0.0,-0.98867,1e-05,1.54259]
[1778532109513,42.35,81799.12,0.0,-0.98868,1e-05,1.54172]
[1778532114053,42.35,81798.8,0.0,-0.98868,1e-05,1.5412]
[1778532114059,42.35,81798.8,0.0,-0.98868,1e-05,1.5412]
[1778532119583,42.35,81798.98,0.0,-0.98868,1e-05,1.54149]
[1778532124619,42.35,81798.76,0.0,-0.98869,1e-05,1.54114]
[1778532129711,42.35,81798.99,0.0,-0.98868,1e-05,1.54151]
[1778532129808,42.35,81798.99,0.0,-0.98868,1e-05,1.54151]
[1778532129861,42.35,81798.99,0.0,-0.98868,1e-05,1.54151]
[1778532130064,42.35,81798.99,0.0,-0.98868,1e-05,1.54151]
[1778532130203,42.35,81799.1,0.0,-0.98868,1e-05,1.54169]
[1778532131675,42.35,81802.45,0.0,-0.98864,1e-05,1.54711]
[1778532133845,42.35,81802.45,0.0,-0.98864,1e-05,1.54711]
[1778532134058,42.35,81802.45,0.0,-0.98864,1e-05,1.54711]
[1778532134090,42.35,81798.93,0.0,-0.98868,1e-05,1.54141]
[1778532135399,42.35,81798.93,0.0,-0.98868,1e-05,1.54141]
[1778532135563,42.35,81798.93,0.0,-0.98868,1e-05,1.54141]
[1778532135457,42.35,81791.61,0.0,-0.98878,1e-05,1.52961]
[1778532135703,42.35,81792.89,0.0,-0.98876,1e-05,1.53167]
[1778532138531,42.35,81791.65,0.0,-0.98878,1e-05,1.52968]
[1778532138558,42.35,81791.65,0.0,-0.98878,1e-05,1.52968]
[1778532141257,42.35,81790.99,0.0,-0.98879,1e-05,1.52862]
[1778532141561,42.35,81790.99,0.0,-0.98879,1e-05,1.52862]
[1778532141600,42.35,81784.35,0.0,-0.98888,1e-05,1.51798]
[1778532141745,42.35,81781.6,0.0,-0.98891,1e-05,1.5136]
[1778532142978,42.35,81781.6,0.0,-0.98891,1e-05,1.5136]
[1778532143058,42.35,81781.6,0.0,-0.98891,1e-05,1.5136]
[1778532143079,42.35,81781.9,0.0,-0.98891,1e-05,1.51407]
[1778532146688,42.35,81780.3,0.0,-0.98893,1e-05,1.51153]
[1778532149561,42.35,81780.07,0.0,-0.98894,1e-05,1.51116]
[1778532149662,42.35,81776.36,0.0,-0.98898,1e-05,1.50527]
[1778532150511,42.35,81776.36,0.0,-0.98898,1e-05,1.50527]
[1778532150559,42.35,81776.36,0.0,-0.98898,1e-05,1.50527]
[1778532150612,42.35,81770.65,0.0,-0.98906,1e-05,1.49623]
[1778532151815,42.35,81761.13,0.0,-0.9892,1e-05,1.47905]
[1778532152822,42.35,81760.61,0.0,-0.98921,1e-05,1.47823]
[1778532155843,42.35,81758.09,0.0,-0.98924,1e-05,1.4743]
[1778532157084,42.35,81758.09,0.0,-0.98924,1e-05,1.4743]
[1778532157309,42.35,81758.09,0.0,-0.98924,1e-05,1.4743]
[1778532157378,42.35,81758.85,0.0,-0.98923,1e-05,1.47548]
[1778532158864,42.35,81756.47,0.0,-0.98926,1e-05,1.47177]
[1778532161885,42.35,81753.92,0.0,-0.98929,1e-05,1.4678]
[1778532163579,42.35,81753.92,0.0,-0.98929,1e-05,1.4678]
[1778532165172,42.35,81751.68,0.0,-0.98932,1e-05,1.46432]
[1778532165307,42.35,81751.68,0.0,-0.98932,1e-05,1.46432]
[1778532165403,42.35,81752.07,0.0,-0.98932,1e-05,1.46493]
[1778532169943,42.35,81752.03,0.0,-0.98932,1e-05,1.46487]
[1778532170062,42.35,81752.03,0.0,-0.98932,1e-05,1.46487]
[1778532174976,42.35,81748.29,0.0,-0.98936,1e-05,1.45907]
[1778532175746,42.35,81748.29,0.0,-0.98936,1e-05,1.45907]
[1778532175810,42.35,81748.29,0.0,-0.98936,1e-05,1.45907]
[1778532175983,42.35,81748.17,0.0,-0.98937,1e-05,1.45889]
[1778532176970,42.35,81748.17,0.0,-0.98937,1e-05,1.45889]
[1778532177063,42.35,81748.17,0.0,-0.98937,1e-05,1.45889]
[1778532179894,42.35,81747.96,0.0,-0.98937,1e-05,1.45856]
[1778532181024,42.35,81750.03,0.0,-0.98934,1e-05,1.46177]
[1778532182031,42.35,81755.49,0.0,-0.98927,1e-05,1.47025]
[1778532183276,42.35,81755.49,0.0,-0.98927,1e-05,1.47025]
[1778532183309,42.35,81755.49,0.0,-0.98927,1e-05,1.47025]
[1778532183377,42.35,81761.13,0.0,-0.9892,1e-05,1.47905]
[1778532184916,42.35,81761.07,0.0,-0.9892,1e-05,1.47895]
[1778532185060,42.35,81761.07,0.0,-0.9892,1e-05,1.47895]
[1778532189085,42.35,81766.04,0.0,-0.98914,1e-05,1.48674]
[1778532190090,42.35,81771.93,0.0,-0.98906,1e-05,1.49602]
[1778532191575,42.35,81771.93,0.0,-0.98906,1e-05,1.49602]
[1778532191701,42.35,81771.93,0.0,-0.98906,1e-05,1.49602]
[1778532191670,42.35,81772.11,0.0,-0.98906,1e-05,1.4963]
[1778532192104,42.35,81775.4,0.0,-0.98901,1e-05,1.50151]
[1778532193111,42.35,81778.19,0.0,-0.98898,1e-05,1.50593]
[1778532195393,42.35,81778.81,0.0,-0.98897,1e-05,1.50691]
[1778532195561,42.35,81778.81,0.0,-0.98897,1e-05,1.50691]
[1778532198146,42.35,81783.08,0.0,-0.98891,1e-05,1.51371]
[1778532199153,42.35,81785.45,0.0,-0.98888,1e-05,1.51749]
[1778532203181,42.35,81788.82,0.0,-0.98883,1e-05,1.52288]
[1778532204188,42.35,81791.61,0.0,-0.9888,1e-05,1.52735]
[1778532205865,42.35,81791.74,0.0,-0.9888,1e-05,1.52756]
[1778532206061,42.35,81791.74,0.0,-0.9888,1e-05,1.52756]
[1778532206202,42.35,81790.82,0.0,-0.98881,1e-05,1.52608]
[1778532208836,42.35,81790.83,0.0,-0.98881,1e-05,1.5261]
[1778532209059,42.35,81790.83,0.0,-0.98881,1e-05,1.5261]
[1778532212906,42.35,81790.94,0.0,-0.98882,1e-05,1.52401]
[1778532213251,42.35,81789.65,0.0,-0.98884,1e-05,1.52195]
[1778532214732,42.35,81789.65,0.0,-0.98884,1e-05,1.52195]
[1778532214809,42.35,81789.72,0.0,-0.98884,1e-05,1.52206]
[1778532216432,42.35,81790.34,0.0,-0.98883,1e-05,1.52305]
[1778532222314,42.35,81790.19,0.0,-0.98883,1e-05,1.52281]
[1778532223169,42.35,81790.19,0.0,-0.98883,1e-05,1.52281]
[1778532223308,42.35,81790.19,0.0,-0.98883,1e-05,1.52281]
[1778532223408,42.35,81791.37,0.0,-0.98882,1e-05,1.5247]
[1778532225361,42.35,81792.6,0.0,-0.9888,1e-05,1.52667]
[1778532225560,42.35,81792.6,0.0,-0.9888,1e-05,1.52667]
[1778532228356,42.35,81794.27,0.0,-0.98878,1e-05,1.52936]
[1778532233702,42.35,81793.66,0.0,-0.98879,1e-05,1.52838]
[1778532233808,42.35,81794.64,0.0,-0.98877,1e-05,1.52995]
[1778532235560,42.35,81794.39,0.0,-0.98878,1e-05,1.52955]
[1778532235661,42.35,81795.29,0.0,-0.98876,1e-05,1.531]
[1778532236986,42.35,81797.15,0.0,-0.98874,1e-05,1.53399]
[1778532237061,42.35,81797.15,0.0,-0.98874,1e-05,1.53399]
[1778532242454,42.35,81796.0,0.0,-0.98875,1e-05,1.53214]
[1778532247489,42.35,81796.03,0.0,-0.98875,1e-05,1.53219]
[1778532251044,42.35,81795.95,0.0,-0.98876,1e-05,1.53206]
[1778532251062,42.35,81795.95,0.0,-0.98876,1e-05,1.53206]
[1778532252524,42.35,81798.71,0.0,-0.98872,1e-05,1.5365]
[1778532254441,42.35,81801.03,0.0,-0.98869,1e-05,1.54025]
[1778532254558,42.35,81801.03,0.0,-0.98869,1e-05,1.54025]
[1778532254659,42.35,81800.78,0.0,-0.98869,1e-05,1.53985]
[1778532262594,42.35,81809.24,0.0,-0.98858,1e-05,1.55357]
[1778532264971,42.35,81809.85,0.0,-0.98857,1e-05,1.55456]
[1778532265060,42.35,81809.85,0.0,-0.98857,1e-05,1.55456]
[1778532268946,42.35,81811.13,0.0,-0.98855,1e-05,1.55664]
[1778532269063,42.35,81811.13,0.0,-0.98855,1e-05,1.55664]
[1778532270171,42.35,81810.49,0.0,-0.98856,1e-05,1.5556]
[1778532270308,42.35,81810.49,0.0,-0.98856,1e-05,1.5556]
[1778532271657,42.35,81810.45,0.0,-0.98858,1e-05,1.55324]
[1778532273671,42.35,81802.17,0.0,-0.98869,1e-05,1.53982]
[1778532274801,42.35,81802.17,0.0,-0.98869,1e-05,1.53982]
[1778532274802,42.35,81802.57,0.0,-0.98868,1e-05,1.54046]
[1778532278706,42.35,81806.35,0.0,-0.98863,1e-05,1.54658]
[1778532279465,42.35,81806.35,0.0,-0.98863,1e-05,1.54658]
[1778532279551,42.35,81806.35,0.0,-0.98863,1e-05,1.54658]
[1778532279561,42.35,81806.35,0.0,-0.98863,1e-05,1.54658]
[1778532279713,42.35,81805.74,0.0,-0.98864,1e-05,1.54559]
[1778532284748,42.35,81805.28,0.0,-0.98865,1e-05,1.54485]
[1778532289783,42.35,81805.08,0.0,-0.98865,1e-05,1.54452]
[1778532294818,42.35,81808.5,0.0,-0.9886,1e-05,1.55007]
[1778532295920,42.35,81809.36,0.0,-0.98859,1e-05,1.55147]
[1778532296060,42.35,81809.36,0.0,-0.98859,1e-05,1.55147]
[1778532297117,42.35,81808.73,0.0,-0.9886,1e-05,1.55045]
[1778532297309,42.35,81808.73,0.0,-0.9886,1e-05,1.55045]
[1778532297839,42.35,81808.49,0.0,-0.9886,1e-05,1.55006]
[1778532299655,42.35,81808.49,0.0,-0.9886,1e-05,1.55006]
[1778532299808,42.35,81808.49,0.0,-0.9886,1e-05,1.55006]
[1778532304896,42.35,81809.63,0.0,-0.98859,1e-05,1.55191]
[1778532305899,42.35,81805.7,0.0,-0.98864,1e-05,1.54553]
[1778532308963,42.35,81805.57,0.0,-0.98864,1e-05,1.54532]
[1778532309060,42.35,81805.57,0.0,-0.98864,1e-05,1.54532]
[1778532311153,42.35,81804.68,0.0,-0.98865,1e-05,1.54388]
[1778532311310,42.35,81804.68,0.0,-0.98865,1e-05,1.54388]
[1778532311411,42.35,81804.88,0.0,-0.98865,1e-05,1.5442]
[1778532316977,42.35,81805.21,0.0,-0.98865,1e-05,1.54473]
[1778532321005,42.35,81798.55,0.0,-0.98874,1e-05,1.53397]
[1778532323019,42.35,81797.53,0.0,-0.98875,1e-05,1.53233]
[1778532324996,42.35,81794.9,0.0,-0.98879,1e-05,1.5281]
[1778532325062,42.35,81794.9,0.0,-0.98879,1e-05,1.5281]
[1778532326407,42.35,81792.56,0.0,-0.98882,1e-05,1.52435]
[1778532326558,42.35,81792.56,0.0,-0.98882,1e-05,1.52435]
[1778532326659,42.35,81792.51,0.0,-0.98882,1e-05,1.52427]
[1778532330160,42.35,81793.52,0.0,-0.9888,1e-05,1.52589]
[1778532330310,42.35,81793.52,0.0,-0.9888,1e-05,1.52589]
[1778532335290,42.35,81792.62,0.0,-0.98883,1e-05,1.52218]
[1778532335308,42.35,81792.62,0.0,-0.98883,1e-05,1.52218]
[1778532335633,42.35,81792.62,0.0,-0.98883,1e-05,1.52218]
[1778532335809,42.35,81792.62,0.0,-0.98883,1e-05,1.52218]
[1778532335688,42.35,81794.29,0.0,-0.98881,1e-05,1.52486]
[1778532340343,42.35,81795.19,0.0,-0.9888,1e-05,1.5263]
[1778532340562,42.35,81795.19,0.0,-0.9888,1e-05,1.5263]
[1778532346014,42.35,81796.22,0.0,-0.98878,1e-05,1.52796]
[1778532346062,42.35,81796.22,0.0,-0.98878,1e-05,1.52796]
[1778532346555,42.35,81796.22,0.0,-0.98878,1e-05,1.52796]
[1778532346807,42.35,81796.22,0.0,-0.98878,1e-05,1.52796]
[1778532346656,42.35,81795.65,0.0,-0.98879,1e-05,1.52704]
[1778532348194,42.35,81801.16,0.0,-0.98872,1e-05,1.53591]
[1778532349469,42.35,81801.16,0.0,-0.98872,1e-05,1.53591]
[1778532349561,42.35,81801.16,0.0,-0.98872,1e-05,1.53591]
[1778532349629,42.35,81804.27,0.0,-0.98868,1e-05,1.54093]
[1778532353114,42.35,81805.65,0.0,-0.98866,1e-05,1.54316]
[1778532353311,42.35,81805.65,0.0,-0.98866,1e-05,1.54316]
[1778532353336,42.35,81806.27,0.0,-0.98865,1e-05,1.54417]
[1778532356101,42.35,81808.0,0.0,-0.98862,1e-05,1.54697]
[1778532356309,42.35,81808.0,0.0,-0.98862,1e-05,1.54697]
[1778532357258,42.35,81812.6,0.0,-0.98856,1e-05,1.55445]
[1778532358265,42.35,81815.73,0.0,-0.98852,1e-05,1.55956]
[1778532360398,42.35,81815.6,0.0,-0.98852,1e-05,1.55934]
[1778532360567,42.35,81815.6,0.0,-0.98852,1e-05,1.55934]
[1778532360609,42.35,81815.32,0.0,-0.98853,1e-05,1.55889]
[1778532366024,42.35,81815.41,0.0,-0.98852,1e-05,1.55903]
[1778532366060,42.35,81815.41,0.0,-0.98852,1e-05,1.55903]
[1778532371003,42.35,81814.77,0.0,-0.98853,1e-05,1.55799]
[1778532371057,42.35,81814.77,0.0,-0.98853,1e-05,1.55799]
[1778532371098,42.35,81814.77,0.0,-0.98853,1e-05,1.55799]
[1778532376487,42.35,81815.77,0.0,-0.98852,1e-05,1.55962]
[1778532376564,42.35,81815.77,0.0,-0.98852,1e-05,1.55962]
[1778532382434,42.35,81818.85,0.0,-0.98848,1e-05,1.56466]
[1778532384885,42.35,81819.0,0.0,-0.98847,1e-05,1.5649]
[1778532384448,42.35,81828.74,0.0,-0.98834,1e-05,1.58092]
[1778532385064,42.35,81828.74,0.0,-0.98834,1e-05,1.58092]
[1778532386244,42.35,81828.08,0.0,-0.98835,1e-05,1.57983]
[1778532386309,42.35,81828.08,0.0,-0.98835,1e-05,1.57983]
[1778532386462,42.35,81829.42,0.0,-0.98833,1e-05,1.58204]
[1778532390161,42.35,81830.21,0.0,-0.98832,1e-05,1.58335]
[1778532390311,42.35,81830.21,0.0,-0.98832,1e-05,1.58335]
[1778532390490,42.35,81825.95,0.0,-0.98838,1e-05,1.57632]
[1778532396532,42.35,81824.32,0.0,-0.98842,1e-05,1.57132]
[1778532399554,42.35,81820.03,0.0,-0.98848,1e-05,1.56429]
[1778532400339,42.35,81820.03,0.0,-0.98848,1e-05,1.56429]
[1778532400558,42.35,81820.03,0.0,-0.98848,1e-05,1.56429]
[1778532401369,42.35,81820.91,0.0,-0.98847,1e-05,1.56573]
[1778532401563,42.35,81820.91,0.0,-0.98847,1e-05,1.56573]
[1778532401567,42.35,81820.4,0.0,-0.98847,1e-05,1.56489]
[1778532406602,42.35,81821.22,0.0,-0.98846,1e-05,1.56623]
[1778532411637,42.35,81820.35,0.0,-0.98847,1e-05,1.56481]
[1778532413945,42.35,81820.46,0.0,-0.98847,1e-05,1.56499]
[1778532414026,42.35,81820.53,0.0,-0.98847,1e-05,1.5651]
[1778532419637,42.35,81820.22,0.0,-0.98847,1e-05,1.5646]
[1778532419810,42.35,81820.22,0.0,-0.98847,1e-05,1.5646]
[1778532419890,42.35,81816.6,0.0,-0.98852,1e-05,1.55868]
[1778532422372,42.35,81815.58,0.0,-0.98854,1e-05,1.55701]
[1778532422560,42.35,81815.58,0.0,-0.98854,1e-05,1.55701]
[1778532422716,42.35,81815.61,0.0,-0.98854,1e-05,1.55706]
[1778532424819,42.35,81806.21,0.0,-0.98867,1e-05,1.54179]
[1778532425397,42.35,81806.21,0.0,-0.98867,1e-05,1.54179]
[1778532425565,42.35,81806.21,0.0,-0.98867,1e-05,1.54179]
[1778532425737,42.35,81805.23,0.0,-0.98868,1e-05,1.5402]
[1778532429504,42.35,81804.2,0.0,-0.98869,1e-05,1.53854]
[1778532429561,42.35,81804.2,0.0,-0.98869,1e-05,1.53854]
[1778532429765,42.35,81803.76,0.0,-0.9887,1e-05,1.53783]
[1778532432786,42.35,81814.39,0.0,-0.98855,1e-05,1.55507]
[1778532433793,42.35,81823.29,0.0,-0.98843,1e-05,1.56963]
[1778532434293,42.35,81823.29,0.0,-0.98843,1e-05,1.56963]
[1778532434309,42.35,81823.29,0.0,-0.98843,1e-05,1.56963]
[1778532434800,42.35,81824.79,0.0,-0.98841,1e-05,1.57209]
[1778532439835,42.35,81825.64,0.0,-0.9884,1e-05,1.57349]
[1778532444871,42.35,81826.63,0.0,-0.98839,1e-05,1.57512]
[1778532446886,42.35,81826.96,0.0,-0.98838,1e-05,1.57566]
[1778532446988,42.35,81829.91,0.0,-0.98834,1e-05,1.58053]
[1778532447060,42.35,81829.91,0.0,-0.98834,1e-05,1.58053]
[1778532449115,42.35,81829.99,0.0,-0.98834,1e-05,1.58066]
[1778532449309,42.35,81829.99,0.0,-0.98834,1e-05,1.58066]
[1778532449906,42.35,81830.01,0.0,-0.98834,1e-05,1.58069]
[1778532451859,42.35,81830.04,0.0,-0.98834,1e-05,1.58074]
[1778532454186,42.35,81830.27,0.0,-0.98835,1e-05,1.5788]
[1778532454309,42.35,81830.27,0.0,-0.98835,1e-05,1.5788]
[1778532460983,42.35,81828.5,0.0,-0.98838,1e-05,1.57588]
[1778532465530,42.35,81829.22,0.0,-0.98837,1e-05,1.57707]
[1778532465558,42.35,81829.22,0.0,-0.98837,1e-05,1.57707]
[1778532467104,42.35,81829.4,0.0,-0.98836,1e-05,1.57737]
[1778532467308,42.35,81829.4,0.0,-0.98836,1e-05,1.57737]
[1778532468938,42.35,81829.23,0.0,-0.98837,1e-05,1.57709]
[1778532474074,42.35,81829.42,0.0,-0.98836,1e-05,1.5774]
[1778532478626,42.35,81829.75,0.0,-0.98836,1e-05,1.57794]
[1778532478808,42.35,81829.75,0.0,-0.98836,1e-05,1.57794]
[1778532480116,42.35,81837.19,0.0,-0.98826,1e-05,1.59025]
[1778532481813,42.35,81837.19,0.0,-0.98826,1e-05,1.59025]
[1778532481907,42.35,81840.34,0.0,-0.98821,1e-05,1.59548]
[1778532482059,42.35,81840.34,0.0,-0.98821,1e-05,1.59548]
[1778532484353,42.35,81840.54,0.0,-0.98821,1e-05,1.59582]
[1778532484558,42.35,81840.54,0.0,-0.98821,1e-05,1.59582]
[1778532490186,42.35,81840.54,0.0,-0.98821,1e-05,1.59582]
[1778532495893,42.35,81840.61,0.0,-0.98821,1e-05,1.59593]
[1778532496059,42.35,81840.89,0.0,-0.9882,1e-05,1.5964]
[1778532497141,42.35,81840.89,0.0,-0.9882,1e-05,1.5964]
[1778532497309,42.35,81840.89,0.0,-0.9882,1e-05,1.5964]
[1778532497389,42.35,81840.74,0.0,-0.98821,1e-05,1.59615]
[1778532503289,42.35,81841.09,0.0,-0.9882,1e-05,1.59673]
[1778532507473,42.35,81843.13,0.0,-0.98817,1e-05,1.60013]
[1778532507564,42.35,81843.13,0.0,-0.98817,1e-05,1.60013]
[1778532508330,42.35,81847.09,0.0,-0.98812,1e-05,1.60675]
[1778532510344,42.35,81849.77,0.0,-0.98808,1e-05,1.61123]
[1778532513754,42.35,81849.85,0.0,-0.9881,1e-05,1.60902]
[1778532513817,42.35,81862.09,0.0,-0.98792,1e-05,1.62962]
[1778532514379,42.35,81876.29,0.0,-0.98772,1e-05,1.65379]
[1778532515386,42.35,81875.48,0.0,-0.98773,1e-05,1.65241]
[1778532517238,42.35,81875.05,0.0,-0.98773,1e-05,1.65167]
[1778532522435,42.35,81881.3,0.0,-0.98764,1e-05,1.66239]
[1778532524449,42.35,81877.83,0.0,-0.98769,1e-05,1.65643]
[1778532525916,42.35,81877.83,0.0,-0.98769,1e-05,1.65643]
[1778532526059,42.35,81877.83,0.0,-0.98769,1e-05,1.65643]
[1778532525940,42.35,81881.71,0.0,-0.98764,1e-05,1.66309]
[1778532527470,42.35,81886.23,0.0,-0.98757,1e-05,1.67088]
[1778532528479,42.35,81891.26,0.0,-0.9875,1e-05,1.67958]
[1778532529698,42.35,81891.26,0.0,-0.9875,1e-05,1.67958]
[1778532529819,42.35,81891.26,0.0,-0.9875,1e-05,1.67958]
[1778532530707,42.35,81891.27,0.0,-0.9875,1e-05,1.6796]
[1778532530813,42.35,81891.27,0.0,-0.9875,1e-05,1.6796]
[1778532531500,42.35,81891.34,0.0,-0.9875,1e-05,1.67972]
[1778532534521,42.35,81897.41,0.0,-0.98741,1e-05,1.69027]
[1778532538549,42.35,81900.26,0.0,-0.98736,1e-05,1.69524]
[1778532543584,42.35,81902.12,0.0,-0.98734,1e-05,1.69849]
[1778532544592,42.35,81905.93,0.0,-0.98728,1e-05,1.70516]
[1778532548948,42.35,81909.76,0.0,-0.98722,2e-05,1.71189]
[1778532552648,42.35,81906.47,0.0,-0.98727,1e-05,1.70611]
[1778532555346,42.35,81907.8,0.0,-0.98725,1e-05,1.70845]
[1778532555561,42.35,81907.8,0.0,-0.98725,1e-05,1.70845]
[1778532555669,42.35,81908.0,0.0,-0.98725,1e-05,1.7088]
[1778532559076,42.35,81912.12,0.0,-0.98719,2e-05,1.71605]
[1778532559313,42.35,81912.12,0.0,-0.98719,2e-05,1.71605]
[1778532559701,42.35,81915.04,0.0,-0.98714,2e-05,1.7212]
[1778532561715,42.35,81903.84,0.0,-0.98731,1e-05,1.7015]
[1778532562722,42.35,81895.23,0.0,-0.98744,1e-05,1.68648]
[1778532563729,42.35,81879.15,0.0,-0.98768,1e-05,1.6587]
[1778532564736,42.35,81877.94,0.0,-0.98769,1e-05,1.65662]
[1778532565743,42.35,81881.52,0.0,-0.98764,1e-05,1.66277]
[1778532567862,42.35,81881.77,0.0,-0.98764,1e-05,1.6632]
[1778532568063,42.35,81881.77,0.0,-0.98764,1e-05,1.6632]
[1778532567887,42.35,81882.59,0.0,-0.98763,1e-05,1.66461]
[1778532568199,42.35,81882.59,0.0,-0.98763,1e-05,1.66461]
[1778532568310,42.35,81882.59,0.0,-0.98763,1e-05,1.66461]
[1778532570778,42.35,81886.23,0.0,-0.98757,1e-05,1.67088]
[1778532571413,42.35,81886.23,0.0,-0.98757,1e-05,1.67088]
[1778532571627,42.35,81886.23,0.0,-0.98757,1e-05,1.67088]
[1778532571809,42.35,81886.23,0.0,-0.98757,1e-05,1.67088]
[1778532571954,42.35,81886.23,0.0,-0.98757,1e-05,1.67088]
[1778532572060,42.35,81886.23,0.0,-0.98757,1e-05,1.67088]
[1778532572051,42.35,81887.24,0.0,-0.98757,1e-05,1.67021]
[1778532577827,42.35,81887.91,0.0,-0.98756,1e-05,1.67137]
[1778532580900,42.35,81888.26,0.0,-0.98756,1e-05,1.67197]
[1778532581076,42.35,81888.26,0.0,-0.98756,1e-05,1.67197]
[1778532580909,42.35,81888.26,0.0,-0.98756,1e-05,1.67197]
[1778532581199,42.35,81888.26,0.0,-0.98756,1e-05,1.67197]
[1778532581311,42.35,81888.26,0.0,-0.98756,1e-05,1.67197]
[1778532586890,42.35,81888.22,0.0,-0.98756,1e-05,1.67191]
[1778532590734,42.35,81889.81,0.0,-0.98754,1e-05,1.67465]
[1778532590811,42.35,81889.81,0.0,-0.98754,1e-05,1.67465]
[1778532590923,42.35,81889.81,0.0,-0.98754,1e-05,1.67465]
[1778532591060,42.35,81889.81,0.0,-0.98754,1e-05,1.67465]
[1778532591161,42.35,81889.92,0.0,-0.98754,1e-05,1.67484]
[1778532596783,42.35,81890.65,0.0,-0.98752,1e-05,1.67611]
[1778532598101,42.35,81890.03,0.0,-0.98753,1e-05,1.67503]
[1778532598159,42.35,81889.95,0.0,-0.98753,1e-05,1.6749]
[1778532598308,42.35,81889.95,0.0,-0.98753,1e-05,1.6749]
[1778532598311,42.35,81889.95,0.0,-0.98753,1e-05,1.6749]
[1778532598559,42.35,81889.95,0.0,-0.98753,1e-05,1.6749]
[1778532600988,42.35,81883.66,0.0,-0.98763,1e-05,1.66404]
[1778532602029,42.35,81883.66,0.0,-0.98763,1e-05,1.66404]
[1778532602059,42.35,81883.66,0.0,-0.98763,1e-05,1.66404]
[1778532602130,42.35,81882.12,0.0,-0.98765,1e-05,1.6614]
[1778532602800,42.35,81882.12,0.0,-0.98765,1e-05,1.6614]
[1778532602810,42.35,81882.12,0.0,-0.98765,1e-05,1.6614]
[1778532608037,42.35,81884.01,0.0,-0.98762,1e-05,1.66465]
[1778532618111,42.35,81884.88,0.0,-0.98761,1e-05,1.66614]
[1778532621264,42.35,81886.0,0.0,-0.98759,1e-05,1.66807]
[1778532621309,42.35,81886.0,0.0,-0.98759,1e-05,1.66807]
[1778532621587,42.35,81886.0,0.0,-0.98759,1e-05,1.66807]
[1778532621809,42.35,81886.0,0.0,-0.98759,1e-05,1.66807]
[1778532622139,42.35,81886.85,0.0,-0.98758,1e-05,1.66954]
[1778532624759,42.35,81887.14,0.0,-0.98758,1e-05,1.67004]
[1778532630195,42.35,81886.82,0.0,-0.98758,1e-05,1.66949]
[1778532635230,42.35,81886.75,0.0,-0.9876,1e-05,1.66696]
[1778532636727,42.35,81886.75,0.0,-0.9876,1e-05,1.66696]
[1778532636808,42.35,81886.75,0.0,-0.9876,1e-05,1.66696]
[1778532636829,42.35,81886.75,0.0,-0.9876,1e-05,1.66696]
[1778532637270,42.35,81886.75,0.0,-0.9876,1e-05,1.66696]
[1778532637308,42.35,81886.75,0.0,-0.9876,1e-05,1.66696]
[1778532641316,42.35,81884.39,0.0,-0.98763,1e-05,1.66289]
[1778532641523,42.35,81884.39,0.0,-0.98763,1e-05,1.66289]
[1778532641561,42.35,81884.39,0.0,-0.98763,1e-05,1.66289]
[1778532641621,42.35,81884.85,0.0,-0.98763,1e-05,1.66369]
[1778532642279,42.35,81887.53,0.0,-0.98759,1e-05,1.6683]
[1778532647314,42.35,81886.79,0.0,-0.9876,1e-05,1.66703]
[1778532649329,42.35,81873.82,0.0,-0.98779,1e-05,1.64479]
[1778532650335,42.35,81854.91,0.0,-0.98806,1e-05,1.61279]
[1778532651342,42.35,81855.13,0.0,-0.98805,1e-05,1.61316]
[1778532653905,42.35,81855.31,0.0,-0.98805,1e-05,1.61347]
[1778532654060,42.35,81855.31,0.0,-0.98805,1e-05,1.61347]
[1778532654214,42.35,81855.31,0.0,-0.98805,1e-05,1.61347]
[1778532654113,42.35,81855.71,0.0,-0.98805,1e-05,1.61414]
[1778532654309,42.35,81855.71,0.0,-0.98805,1e-05,1.61414]
[1778532659399,42.35,81846.49,0.0,-0.98818,1e-05,1.59871]
[1778532661413,42.35,81844.8,0.0,-0.9882,1e-05,1.59589]
[1778532663264,42.35,81844.63,0.0,-0.9882,1e-05,1.59561]
[1778532663310,42.35,81844.63,0.0,-0.9882,1e-05,1.59561]
[1778532663683,42.35,81844.63,0.0,-0.9882,1e-05,1.59561]
[1778532663809,42.35,81844.63,0.0,-0.9882,1e-05,1.59561]
[1778532663900,42.35,81844.63,0.0,-0.9882,1e-05,1.59561]
[1778532667348,42.35,81844.62,0.0,-0.9882,1e-05,1.59559]
[1778532670552,42.35,81845.03,0.0,-0.9882,1e-05,1.59627]
[1778532670813,42.35,81845.03,0.0,-0.9882,1e-05,1.59627]
[1778532670912,42.35,81846.31,0.0,-0.98818,1e-05,1.59841]
[1778532671893,42.35,81846.31,0.0,-0.98818,1e-05,1.59841]
[1778532672059,42.35,81846.31,0.0,-0.98818,1e-05,1.59841]
[1778532680418,42.35,81845.32,0.0,-0.98819,1e-05,1.59676]
[1778532686589,42.35,81845.36,0.0,-0.98819,1e-05,1.59682]
[1778532688604,42.35,81850.54,0.0,-0.98812,1e-05,1.60547]
[1778532690149,42.35,81850.54,0.0,-0.98812,1e-05,1.60547]
[1778532690244,42.35,81849.18,0.0,-0.98814,1e-05,1.6032]
[1778532690308,42.35,81849.18,0.0,-0.98814,1e-05,1.6032]
[1778532690749,42.35,81849.18,0.0,-0.98814,1e-05,1.6032]
[1778532690809,42.35,81849.18,0.0,-0.98814,1e-05,1.6032]
[1778532690909,42.35,81849.93,0.0,-0.98813,1e-05,1.60445]
[1778532693642,42.35,81857.17,0.0,-0.98804,1e-05,1.61423]
[1778532694649,42.35,81861.79,0.0,-0.98798,1e-05,1.62201]
[1778532695321,42.35,81861.79,0.0,-0.98798,1e-05,1.62201]
[1778532695561,42.35,81861.79,0.0,-0.98798,1e-05,1.62201]
[1778532695818,42.35,81861.79,0.0,-0.98798,1e-05,1.62201]
[1778532696061,42.35,81861.79,0.0,-0.98798,1e-05,1.62201]
[1778532696063,42.35,81861.34,0.0,-0.98798,1e-05,1.62125]
[1778532697670,42.35,81865.69,0.0,-0.98792,1e-05,1.6286]
[1778532699628,42.35,81865.74,0.0,-0.98792,1e-05,1.62868]
[1778532699808,42.35,81865.74,0.0,-0.98792,1e-05,1.62868]
[1778532705726,42.35,81864.79,0.0,-0.98793,1e-05,1.62708]
[1778532711770,42.35,81864.11,0.0,-0.98794,1e-05,1.62593]
[1778532712776,42.35,81859.97,0.0,-0.988,1e-05,1.61894]
[1778532715251,42.35,81860.19,0.0,-0.988,1e-05,1.61931]
[1778532715290,42.35,81860.53,0.0,-0.98799,1e-05,1.61989]
[1778532715309,42.35,81860.53,0.0,-0.98799,1e-05,1.61989]
[1778532715867,42.35,81860.53,0.0,-0.98799,1e-05,1.61989]
[1778532716064,42.35,81860.53,0.0,-0.98799,1e-05,1.61989]
[1778532716164,42.35,81860.47,0.0,-0.988,1e-05,1.61978]
[1778532722853,42.35,81859.92,0.0,-0.988,1e-05,1.61886]
[1778532723064,42.35,81859.92,0.0,-0.988,1e-05,1.61886]
[1778532723236,42.35,81859.92,0.0,-0.988,1e-05,1.61886]
[1778532723269,42.35,81859.62,0.0,-0.98801,1e-05,1.61835]
[1778532723309,42.35,81859.62,0.0,-0.98801,1e-05,1.61835]
[1778532727060,42.35,81859.66,0.0,-0.98801,1e-05,1.61842]
[1778532727154,42.35,81859.69,0.0,-0.98801,1e-05,1.61847]
[1778532731353,42.35,81860.13,0.0,-0.988,1e-05,1.61921]
[1778532731558,42.35,81860.13,0.0,-0.988,1e-05,1.61921]
[1778532733923,42.35,81863.13,0.0,-0.98796,1e-05,1.62427]
[1778532735460,42.35,81862.88,0.0,-0.98796,1e-05,1.62385]
[1778532735563,42.35,81862.88,0.0,-0.98796,1e-05,1.62385]
[1778532736292,42.35,81862.88,0.0,-0.98796,1e-05,1.62385]
[1778532736309,42.35,81862.88,0.0,-0.98796,1e-05,1.62385]
[1778532736944,42.35,81862.91,0.0,-0.98796,1e-05,1.6239]
[1778532742986,42.35,81863.26,0.0,-0.98796,1e-05,1.62449]
[1778532747278,42.35,81860.68,0.0,-0.98799,1e-05,1.62014]
[1778532747931,42.35,81860.68,0.0,-0.98799,1e-05,1.62014]
[1778532748060,42.35,81860.68,0.0,-0.98799,1e-05,1.62014]
[1778532754063,42.35,81860.06,0.0,-0.98802,1e-05,1.61673]
[1778532756339,42.35,81860.03,0.0,-0.98802,1e-05,1.61668]
[1778532756564,42.35,81860.03,0.0,-0.98802,1e-05,1.61668]
[1778532756636,42.35,81860.03,0.0,-0.98802,1e-05,1.61668]
[1778532756810,42.35,81860.03,0.0,-0.98802,1e-05,1.61668]
[1778532756910,42.35,81860.03,0.0,-0.98802,1e-05,1.61668]
[1778532761773,42.35,81859.6,0.0,-0.98802,1e-05,1.61596]
[1778532761809,42.35,81859.6,0.0,-0.98802,1e-05,1.61596]
[1778532768087,42.35,81859.99,0.0,-0.98802,1e-05,1.61661]
[1778532774203,42.35,81856.82,0.0,-0.98806,1e-05,1.61129]
[1778532775210,42.35,81852.23,0.0,-0.98813,1e-05,1.6036]
[1778532775896,42.35,81852.23,0.0,-0.98813,1e-05,1.6036]
[1778532776066,42.35,81852.23,0.0,-0.98813,1e-05,1.6036]
[1778532776217,42.35,81852.14,0.0,-0.98813,1e-05,1.60345]
[1778532776445,42.35,81852.14,0.0,-0.98813,1e-05,1.60345]
[1778532776562,42.35,81852.14,0.0,-0.98813,1e-05,1.60345]
[1778532780245,42.35,81849.79,0.0,-0.98816,1e-05,1.59952]
[1778532780774,42.35,81849.79,0.0,-0.98816,1e-05,1.59952]
[1778532780808,42.35,81849.79,0.0,-0.98816,1e-05,1.59952]
[1778532783830,42.35,81849.57,0.0,-0.98817,1e-05,1.59916]
[1778532784060,42.35,81849.57,0.0,-0.98817,1e-05,1.59916]
[1778532784273,42.35,81852.49,0.0,-0.98813,1e-05,1.60403]
[1778532785280,42.35,81855.35,0.0,-0.98808,1e-05,1.60882]
[1778532785707,42.35,81855.35,0.0,-0.98808,1e-05,1.60882]
[1778532785807,42.35,81855.35,0.0,-0.98808,1e-05,1.60882]
[1778532791322,42.35,81857.21,0.0,-0.98806,1e-05,1.61194]
[1778532792699,42.35,81857.47,0.0,-0.98805,1e-05,1.61238]
[1778532792809,42.35,81857.47,0.0,-0.98805,1e-05,1.61238]
[1778532793094,42.35,81857.47,0.0,-0.98805,1e-05,1.61238]
[1778532793309,42.35,81857.47,0.0,-0.98805,1e-05,1.61238]
[1778532793336,42.35,81857.74,0.0,-0.98805,1e-05,1.61283]
[1778532798372,42.35,81856.65,0.0,-0.98807,1e-05,1.611]
[1778532805421,42.35,81856.33,0.0,-0.98807,1e-05,1.61046]
[1778532806576,42.35,81856.33,0.0,-0.98807,1e-05,1.61046]
[1778532806809,42.35,81856.33,0.0,-0.98807,1e-05,1.61046]
[1778532807107,42.35,81856.33,0.0,-0.98807,1e-05,1.61046]
[1778532807329,42.35,81856.33,0.0,-0.98807,1e-05,1.61046]
[1778532807170,42.35,81856.68,0.0,-0.98807,1e-05,1.61105]
[1778532810916,42.35,81855.4,0.0,-0.98808,1e-05,1.6089]
[1778532811062,42.35,81855.4,0.0,-0.98808,1e-05,1.6089]
[1778532811306,42.35,81855.4,0.0,-0.98808,1e-05,1.6089]
[1778532811355,42.35,81851.97,0.0,-0.98815,1e-05,1.60081]
[1778532811558,42.35,81851.97,0.0,-0.98815,1e-05,1.60081]
[1778532811659,42.35,81851.03,0.0,-0.98816,1e-05,1.59925]
[1778532814220,42.35,81852.42,0.0,-0.98814,1e-05,1.60157]
[1778532816057,42.35,81851.77,0.0,-0.98815,1e-05,1.60048]
[1778532816309,42.35,81851.77,0.0,-0.98815,1e-05,1.60048]
[1778532816158,42.36,81849.74,0.0,-0.98816,1e-05,1.59944]
[1778532820526,42.39,81847.72,0.0,-0.98815,1e-05,1.60076]
[1778532823553,42.4,81847.38,0.0,-0.98813,1e-05,1.60253]
[1778532823562,42.4,81847.38,0.0,-0.98813,1e-05,1.60253]
[1778532823830,42.4,81847.38,0.0,-0.98813,1e-05,1.60253]
[1778532824060,42.4,81847.38,0.0,-0.98813,1e-05,1.60253]
[1778532824160,42.41,81847.42,0.0,-0.98811,1e-05,1.60495]
[1778532828216,42.42,81846.02,0.0,-0.98811,1e-05,1.60495]
[1778532828309,42.42,81846.02,0.0,-0.98811,1e-05,1.60495]
[1778532834624,42.47,81847.03,0.0,-0.98802,1e-05,1.61604]
[1778532838670,42.49,81847.79,0.0,-0.98798,1e-05,1.62085]
[1778532838808,42.49,81847.79,0.0,-0.98798,1e-05,1.62085]
[1778532839022,42.49,81847.79,0.0,-0.98798,1e-05,1.62085]
[1778532839061,42.49,81847.79,0.0,-0.98798,1e-05,1.62085]
[1778532839123,42.5,81848.1,0.0,-0.98795,1e-05,1.62371]
[1778532841673,42.51,81850.88,0.0,-0.98789,1e-05,1.63074]
[1778532843230,42.51,81850.88,0.0,-0.98789,1e-05,1.63074]
[1778532843309,42.51,81850.88,0.0,-0.98789,1e-05,1.63074]
[1778532843409,42.52,81853.2,0.0,-0.98784,1e-05,1.63696]
[1778532844694,42.53,81856.08,0.0,-0.98779,1e-05,1.643]
[1778532846298,42.53,81856.08,0.0,-0.98779,1e-05,1.643]
[1778532846309,42.53,81856.08,0.0,-0.98779,1e-05,1.643]
[1778532846361,42.54,81855.32,0.0,-0.98778,1e-05,1.64398]
[1778532847483,42.55,81854.79,0.0,-0.98778,1e-05,1.64422]
[1778532847560,42.55,81854.79,0.0,-0.98778,1e-05,1.64422]
[1778532850737,42.56,81851.75,0.0,-0.98779,1e-05,1.64244]
[1778532851559,42.56,81851.75,0.0,-0.98779,1e-05,1.64244]
[1778532851701,42.56,81851.75,0.0,-0.98779,1e-05,1.64244]
[1778532851914,42.56,81851.75,0.0,-0.98779,1e-05,1.64244]
[1778532852058,42.56,81851.75,0.0,-0.98779,1e-05,1.64244]
[1778532852076,42.57,81849.32,0.0,-0.98781,1e-05,1.64059]
[1778532855776,42.59,81847.46,0.0,-0.98781,1e-05,1.64084]
[1778532859654,42.61,81846.61,0.0,-0.98779,1e-05,1.64279]
[1778532859808,42.61,81846.61,0.0,-0.98779,1e-05,1.64279]
[1778532860206,42.61,81846.61,0.0,-0.98779,1e-05,1.64279]
[1778532860310,42.61,81846.61,0.0,-0.98779,1e-05,1.64279]
[1778532860411,42.62,81846.61,0.0,-0.98777,1e-05,1.64504]
[1778532861818,42.62,81839.87,0.0,-0.98786,1e-05,1.63417]
[1778532864364,42.63,81838.96,0.0,-0.98786,1e-05,1.63429]
[1778532869111,42.63,81838.94,0.0,-0.98786,1e-05,1.63425]
[1778532869307,42.63,81838.94,0.0,-0.98786,1e-05,1.63425]
[1778532869408,42.65,81838.72,0.0,-0.98784,1e-05,1.63662]
[1778532870172,42.65,81838.72,0.0,-0.98784,1e-05,1.63662]
[1778532870312,42.65,81838.72,0.0,-0.98784,1e-05,1.63662]
[1778532873903,42.66,81841.31,0.0,-0.9878,1e-05,1.64079]
[1778532875395,42.66,81841.31,0.0,-0.9878,1e-05,1.64079]
[1778532875558,42.66,81841.33,0.0,-0.9878,1e-05,1.64137]
[1778532875917,42.66,81842.06,0.0,-0.98778,1e-05,1.64314]
[1778532877931,42.67,81838.89,0.0,-0.98782,1e-05,1.63885]
[1778532878766,42.67,81838.89,0.0,-0.98782,1e-05,1.63885]
[1778532878811,42.67,81838.89,0.0,-0.98782,1e-05,1.63885]
[1778532878938,42.67,81835.95,0.0,-0.98786,1e-05,1.63442]
[1778532879945,42.67,81834.42,0.0,-0.98787,1e-05,1.63238]
[1778532884721,42.68,81834.1,0.0,-0.98786,1e-05,1.63404]
[1778532884808,42.68,81834.1,0.0,-0.98786,1e-05,1.63404]
[1778532890015,42.7,81833.81,0.0,-0.98783,1e-05,1.63682]
[1778532895050,42.71,81833.72,0.0,-0.98781,1e-05,1.63937]
[1778532900085,42.73,81833.79,0.0,-0.98779,1e-05,1.64217]
[1778532901060,42.73,81833.79,0.0,-0.98779,1e-05,1.64217]
[1778532901219,42.73,81834.3,0.0,-0.98777,1e-05,1.6441]
[1778532902050,42.73,81834.3,0.0,-0.98777,1e-05,1.6441]
[1778532902060,42.73,81834.3,0.0,-0.98777,1e-05,1.6441]
[1778532905058,42.74,81834.54,0.0,-0.98776,1e-05,1.6461]
[1778532905120,42.74,81834.12,0.0,-0.98776,1e-05,1.64591]
[1778532908760,42.75,81836.12,0.0,-0.98771,1e-05,1.65089]
[1778532908808,42.75,81836.12,0.0,-0.98771,1e-05,1.65089]
[1778532914183,42.77,81838.25,0.0,-0.98766,1e-05,1.6576]
[1778532919223,42.78,81838.42,0.0,-0.98763,1e-05,1.66045]
[1778532920303,42.78,81838.42,0.0,-0.98763,1e-05,1.66045]
[1778532920309,42.78,81838.42,0.0,-0.98763,1e-05,1.66045]
[1778532922363,42.79,81834.09,0.0,-0.98768,1e-05,1.65529]
[1778532922464,42.79,81833.12,0.0,-0.98769,1e-05,1.65416]
[1778532922559,42.79,81833.12,0.0,-0.98769,1e-05,1.65416]
[1778532927666,42.8,81832.84,0.0,-0.98768,1e-05,1.65525]
[1778532929293,42.81,81837.65,0.0,-0.98759,1e-05,1.66552]
[1778532930428,42.81,81837.65,0.0,-0.98759,1e-05,1.66552]
[1778532930558,42.82,81838.6,0.0,-0.98757,1e-05,1.66765]
[1778532937350,42.83,81839.28,0.0,-0.98755,1e-05,1.66988]
[1778532938308,42.83,81839.28,0.0,-0.98755,1e-05,1.66988]
[1778532938417,42.83,81839.28,0.0,-0.98755,1e-05,1.66988]
[1778532938558,42.84,81838.85,0.0,-0.98755,1e-05,1.66964]
[1778532940171,42.84,81838.25,0.0,-0.98755,1e-05,1.66911]
[1778532940212,42.84,81838.25,0.0,-0.98755,1e-05,1.66911]
[1778532940309,42.84,81838.25,0.0,-0.98755,1e-05,1.66911]
[1778532940371,42.84,81837.72,0.0,-0.98756,1e-05,1.66871]
[1778532945410,42.85,81838.11,0.0,-0.98753,1e-05,1.67185]
[1778532950445,42.87,81837.59,0.0,-0.98752,1e-05,1.67342]
[1778532951310,42.87,81837.59,0.0,-0.98752,1e-05,1.67342]
[1778532953180,42.86,81837.3,0.0,-0.98752,1e-05,1.67271]
[1778532953229,42.86,81837.3,0.0,-0.98752,1e-05,1.67271]
[1778532953312,42.86,81837.3,0.0,-0.98752,1e-05,1.67271]
[1778532953466,42.86,81832.65,0.0,-0.9876,1e-05,1.66408]
[1778532954466,42.86,81832.65,0.0,-0.9876,1e-05,1.66408]
[1778532955555,42.85,81831.81,0.0,-0.98762,1e-05,1.6613]
[1778532955759,42.85,81831.81,0.0,-0.98762,1e-05,1.6613]
[1778532955811,42.85,81831.81,0.0,-0.98762,1e-05,1.6613]
[1778532956487,42.85,81832.12,0.0,-0.98762,1e-05,1.66116]
[1778532960044,42.85,81831.94,0.0,-0.98763,1e-05,1.66004]
[1778532960062,42.85,81831.94,0.0,-0.98763,1e-05,1.66004]
[1778532960100,42.85,81831.94,0.0,-0.98763,1e-05,1.66004]
[1778532961291,42.85,81830.84,0.0,-0.98764,1e-05,1.65869]
[1778532966659,42.86,81831.57,0.0,-0.98761,1e-05,1.66253]
[1778532966809,42.86,81831.57,0.0,-0.98761,1e-05,1.66253]
[1778532967374,42.86,81831.57,0.0,-0.98761,1e-05,1.66253]
[1778532967425,42.86,81831.57,0.0,-0.98761,1e-05,1.66253]
[1778532967475,42.87,81831.78,0.0,-0.9876,1e-05,1.66393]
[1778532967566,42.87,81831.78,0.0,-0.9876,1e-05,1.66393]
[1778532967615,42.87,81831.78,0.0,-0.9876,1e-05,1.66393]
[1778532971063,42.87,81830.24,0.0,-0.98761,1e-05,1.66234]
[1778532971181,42.87,81830.24,0.0,-0.98761,1e-05,1.66234]
[1778532971309,42.87,81830.24,0.0,-0.98761,1e-05,1.66234]
[1778532971336,42.87,81830.24,0.0,-0.98761,1e-05,1.66234]
[1778532975064,42.88,81830.24,0.0,-0.98759,1e-05,1.66441]
[1778532975182,42.88,81830.24,0.0,-0.98759,1e-05,1.66441]
[1778532975309,42.88,81830.24,0.0,-0.98759,1e-05,1.66441]
[1778532975420,42.88,81830.24,0.0,-0.98759,1e-05,1.66441]
[1778532979059,42.89,81830.5,0.0,-0.98758,1e-05,1.66639]
[1778532979173,42.89,81830.5,0.0,-0.98758,1e-05,1.66639]
[1778532979308,42.89,81830.5,0.0,-0.98758,1e-05,1.66639]
[1778532979417,42.89,81830.5,0.0,-0.98758,1e-05,1.66639]
[1778532983068,42.91,81830.77,0.0,-0.98755,1e-05,1.66997]
[1778532983147,42.91,81830.77,0.0,-0.98755,1e-05,1.66997]
[1778532986290,42.91,81829.56,0.0,-0.98755,1e-05,1.66941]
[1778532986315,42.91,81829.56,0.0,-0.98755,1e-05,1.66941]
[1778532986756,42.92,81829.63,0.0,-0.98754,1e-05,1.67053]
[1778532986809,42.92,81829.63,0.0,-0.98754,1e-05,1.67053]
[1778532986815,42.92,81829.63,0.0,-0.98754,1e-05,1.67053]
[1778532987063,42.92,81829.63,0.0,-0.98754,1e-05,1.67053]
[1778532987164,42.92,81829.39,0.0,-0.98754,1e-05,1.67012]
[1778532991019,42.93,81829.32,0.0,-0.98753,1e-05,1.6715]
[1778532991063,42.93,81829.32,0.0,-0.98753,1e-05,1.6715]
[1778532991126,42.93,81829.32,0.0,-0.98753,1e-05,1.6715]
[1778532993062,42.93,81829.55,0.0,-0.98754,1e-05,1.67047]
[1778532993173,42.93,81829.55,0.0,-0.98754,1e-05,1.67047]
[1778532993309,42.93,81829.55,0.0,-0.98754,1e-05,1.67047]
[1778532993428,42.93,81829.55,0.0,-0.98754,1e-05,1.67047]
[1778532997062,42.94,81829.52,0.0,-0.98752,1e-05,1.67242]
[1778532997085,42.94,81829.52,0.0,-0.98752,1e-05,1.67242]
[1778532997377,42.94,81829.52,0.0,-0.98752,1e-05,1.67242]
[1778532997425,42.94,81829.52,0.0,-0.98752,1e-05,1.67242]
[1778532997559,42.94,81829.52,0.0,-0.98752,1e-05,1.67242]
[1778532997526,42.95,81829.59,0.0,-0.98751,1e-05,1.67353]
[1778533001061,42.95,81829.57,0.0,-0.9875,1e-05,1.67449]
[1778533001173,42.95,81829.57,0.0,-0.9875,1e-05,1.67449]
[1778533001308,42.95,81829.57,0.0,-0.9875,1e-05,1.67449]
[1778533001416,42.95,81829.57,0.0,-0.9875,1e-05,1.67449]
[1778533005065,42.96,81829.64,0.0,-0.98749,1e-05,1.67658]
[1778533005191,42.96,81829.64,0.0,-0.98749,1e-05,1.67658]
[1778533006161,42.97,81829.84,0.0,-0.98747,1e-05,1.67791]
[1778533006262,42.97,81829.84,0.0,-0.98747,1e-05,1.67791]
[1778533006310,42.97,81829.84,0.0,-0.98747,1e-05,1.67791]
[1778533006363,42.97,81829.91,0.0,-0.98747,1e-05,1.67851]
[1778533009061,42.97,81829.84,0.0,-0.98747,1e-05,1.67888]
[1778533009172,42.97,81829.84,0.0,-0.98747,1e-05,1.67888]
[1778533009313,42.97,81829.84,0.0,-0.98747,1e-05,1.67888]
[1778533009418,42.97,81829.84,0.0,-0.98747,1e-05,1.67888]
[1778533014895,42.99,81829.0,0.0,-0.98745,1e-05,1.68084]
[1778533016058,42.99,81829.0,0.0,-0.98745,1e-05,1.68084]
[1778533016108,42.99,81829.0,0.0,-0.98745,1e-05,1.68084]
[1778533016309,42.99,81829.0,0.0,-0.98745,1e-05,1.68084]
[1778533016404,42.99,81828.85,0.0,-0.98744,1e-05,1.68155]
[1778533021942,43.01,81828.73,0.0,-0.98742,1e-05,1.68376]
[1778533023560,43.01,81828.73,0.0,-0.98742,1e-05,1.68376]
[1778533023591,43.01,81820.53,0.0,-0.98753,1e-05,1.67072]
[1778533023956,43.01,81810.37,0.0,-0.98768,1e-05,1.65349]
[1778533025110,43.01,81810.37,0.0,-0.98768,1e-05,1.65349]
[1778533025155,43.01,81810.37,0.0,-0.98768,1e-05,1.65349]
[1778533025319,43.01,81810.37,0.0,-0.98768,1e-05,1.65349]
[1778533025399,43.02,81810.12,0.0,-0.98768,1e-05,1.65412]
[1778533031005,43.03,81809.38,0.0,-0.98766,1e-05,1.6555]
[1778533036350,43.04,81808.05,0.0,-0.98766,1e-05,1.65535]
[1778533038277,43.05,81808.16,0.0,-0.98765,1e-05,1.65658]
[1778533038311,43.05,81808.16,0.0,-0.98765,1e-05,1.65658]
[1778533038338,43.05,81808.16,0.0,-0.98765,1e-05,1.65658]
[1778533038558,43.05,81808.16,0.0,-0.98765,1e-05,1.65658]
[1778533038378,43.05,81808.16,0.0,-0.98764,1e-05,1.65763]
[1778533041075,43.06,81812.82,0.0,-0.98756,1e-05,1.66716]
[1778533042870,43.06,81812.85,0.0,-0.98756,1e-05,1.66772]
[1778533043066,43.06,81812.85,0.0,-0.98756,1e-05,1.66772]
[1778533045519,43.07,81812.95,0.0,-0.98755,1e-05,1.66891]
[1778533045564,43.07,81812.95,0.0,-0.98755,1e-05,1.66891]
[1778533045568,43.07,81812.95,0.0,-0.98755,1e-05,1.66891]
[1778533045528,43.07,81812.29,0.0,-0.98755,1e-05,1.6688]
[1778533045811,43.07,81812.29,0.0,-0.98755,1e-05,1.6688]
[1778533046310,43.07,81812.29,0.0,-0.98755,1e-05,1.6688]
[1778533046398,43.08,81811.79,0.0,-0.98755,1e-05,1.66845]
[1778533050030,43.08,81812.04,0.0,-0.98754,1e-05,1.66989]
[1778533053159,43.09,81813.97,0.0,-0.98751,1e-05,1.67278]
[1778533053651,43.09,81813.97,0.0,-0.98751,1e-05,1.67278]
[1778533053759,43.09,81813.97,0.0,-0.98751,1e-05,1.67278]
[1778533053810,43.09,81813.97,0.0,-0.98751,1e-05,1.67278]
[1778533054166,43.09,81814.66,0.0,-0.9875,1e-05,1.67446]
[1778533059204,43.11,81815.38,0.0,-0.98747,1e-05,1.67815]
[1778533062493,43.11,81815.17,0.0,-0.98746,1e-05,1.67876]
[1778533062547,43.11,81815.17,0.0,-0.98746,1e-05,1.67876]
[1778533062560,43.11,81815.17,0.0,-0.98746,1e-05,1.67876]
[1778533062594,43.12,81815.03,0.0,-0.98745,1e-05,1.67948]
[1778533065510,43.12,81815.35,0.0,-0.98745,1e-05,1.68003]
[1778533067260,43.12,81810.69,0.0,-0.9875,1e-05,1.67399]
[1778533071314,43.13,81811.22,0.0,-0.98748,1e-05,1.67635]
[1778533073549,43.14,81811.19,0.0,-0.98747,1e-05,1.67725]
[1778533073558,43.14,81811.19,0.0,-0.98747,1e-05,1.67725]
[1778533076250,43.15,81811.29,0.0,-0.98746,1e-05,1.67932]
[1778533077064,43.15,81811.33,0.0,-0.98745,1e-05,1.67986]
[1778533077178,43.15,81811.33,0.0,-0.98745,1e-05,1.67986]
[1778533077310,43.15,81811.33,0.0,-0.98745,1e-05,1.67986]
[1778533077980,43.15,81811.29,0.0,-0.98745,1e-05,1.68026]
[1778533078007,43.15,81811.29,0.0,-0.98745,1e-05,1.68026]
[1778533078063,43.15,81811.29,0.0,-0.98745,1e-05,1.68026]
[1778533079344,43.16,81811.15,0.0,-0.98744,1e-05,1.68096]
[1778533084379,43.17,81811.66,0.0,-0.98741,1e-05,1.68416]
[1778533089414,43.18,81812.07,0.0,-0.98739,1e-05,1.68718]
[1778533093639,43.19,81815.3,0.0,-0.98732,1e-05,1.69456]
[1778533095465,43.19,81815.62,0.0,-0.98732,1e-05,1.69557]
[1778533095514,43.19,81815.62,0.0,-0.98732,1e-05,1.69557]
[1778533095563,43.19,81815.62,0.0,-0.98732,1e-05,1.69557]
[1778533095608,43.19,81815.69,0.0,-0.98731,1e-05,1.69614]
[1778533101499,43.21,81809.65,0.0,-0.98737,1e-05,1.68965]
[1778533101942,43.21,81809.65,0.0,-0.98737,1e-05,1.68965]
[1778533101996,43.21,81809.65,0.0,-0.98737,1e-05,1.68965]
[1778533102068,43.21,81809.65,0.0,-0.98737,1e-05,1.68965]
[1778533102506,43.22,81808.43,0.0,-0.98738,1e-05,1.68802]
[1778533107542,43.23,81809.87,0.0,-0.98734,1e-05,1.69277]
[1778533112576,43.24,81808.64,0.0,-0.98735,1e-05,1.6905]
[1778533113046,43.24,81808.64,0.0,-0.98735,1e-05,1.6905]
[1778533113066,43.24,81808.64,0.0,-0.98735,1e-05,1.6905]
[1778533113109,43.24,81808.64,0.0,-0.98735,1e-05,1.6905]
[1778533113308,43.24,81808.64,0.0,-0.98735,1e-05,1.6905]
[1778533113583,43.24,81807.84,0.0,-0.98736,1e-05,1.68959]
[1778533116324,43.25,81809.11,0.0,-0.98734,1e-05,1.69268]
[1778533117067,43.25,81809.15,0.0,-0.98733,1e-05,1.69321]
[1778533117129,43.25,81809.15,0.0,-0.98733,1e-05,1.69321]
[1778533117310,43.25,81809.15,0.0,-0.98733,1e-05,1.69321]
[1778533120494,43.25,81809.61,0.0,-0.98731,1e-05,1.69535]
[1778533120566,43.25,81809.61,0.0,-0.98731,1e-05,1.69535]
[1778533120632,43.26,81807.92,0.0,-0.98733,1e-05,1.69291]
[1778533121592,43.26,81807.92,0.0,-0.98733,1e-05,1.69291]
[1778533121639,43.26,81807.21,0.0,-0.98734,1e-05,1.69215]
[1778533121815,43.26,81807.21,0.0,-0.98734,1e-05,1.69215]
[1778533123144,43.26,81807.16,0.0,-0.98734,1e-05,1.69252]
[1778533123174,43.26,81807.16,0.0,-0.98734,1e-05,1.69252]
[1778533123309,43.26,81807.16,0.0,-0.98734,1e-05,1.69252]
[1778533128688,43.28,81806.85,0.0,-0.98732,1e-05,1.69471]
[1778533131709,43.28,81800.91,0.0,-0.98739,1e-05,1.68591]
[1778533132716,43.28,81792.96,0.0,-0.9875,1e-05,1.67286]
[1778533133873,43.28,81792.96,0.0,-0.9875,1e-05,1.67286]
[1778533133980,43.28,81792.96,0.0,-0.9875,1e-05,1.67286]
[1778533134064,43.28,81792.96,0.0,-0.9875,1e-05,1.67286]
[1778533134070,43.28,81792.96,0.0,-0.9875,1e-05,1.67286]
[1778533134088,43.28,81792.96,0.0,-0.9875,1e-05,1.67286]
[1778533134309,43.28,81792.96,0.0,-0.9875,1e-05,1.67286]
[1778533134408,43.29,81792.85,0.0,-0.9875,1e-05,1.67364]
[1778533136310,43.29,81792.79,0.0,-0.9875,1e-05,1.67354]
[1778533139557,43.3,81792.86,0.0,-0.98748,1e-05,1.67511]
[1778533140939,43.3,81795.26,0.0,-0.98744,1e-05,1.68062]
[1778533144804,43.31,81797.68,0.0,-0.98739,1e-05,1.68661]
[1778533149839,43.32,81796.85,0.0,-0.98738,1e-05,1.68748]
[1778533154874,43.34,81796.95,0.0,-0.98736,1e-05,1.68992]
[1778533156304,43.34,81796.95,0.0,-0.98736,1e-05,1.68992]
[1778533161923,43.36,81796.85,0.0,-0.98732,1e-05,1.69406]
[1778533163482,43.36,81796.85,0.0,-0.98732,1e-05,1.69406]
[1778533166303,43.36,81796.73,0.0,-0.98731,1e-05,1.69517]
[1778533169419,43.37,81796.63,0.0,-0.9873,1e-05,1.69631]
[1778533174007,43.38,81798.93,0.0,-0.98726,1e-05,1.7004]
[1778533176281,43.39,81801.18,0.0,-0.98723,1e-05,1.70469]
[1778533178035,43.39,81805.08,0.0,-0.98716,1e-05,1.71265]
[1778533181486,43.4,81805.59,0.0,-0.98714,1e-05,1.71433]
[1778533186317,43.41,81806.43,0.0,-0.98711,1e-05,1.71777]
[1778533193587,43.42,81806.41,0.0,-0.98709,1e-05,1.7201]
[1778533201196,43.44,81806.01,0.0,-0.98707,1e-05,1.72331]
[1778533207238,43.45,81805.96,0.0,-0.98705,1e-05,1.72557]
[1778533212273,43.46,81806.35,0.0,-0.98702,1e-05,1.72819]
[1778533213470,43.46,81806.35,0.0,-0.98702,1e-05,1.72819]
[1778533213558,43.46,81806.35,0.0,-0.98702,1e-05,1.72819]
[1778533213666,43.46,81806.35,0.0,-0.98702,1e-05,1.72819]
[1778533213739,43.46,81806.36,0.0,-0.98702,1e-05,1.72898]
[1778533216303,43.47,81807.19,0.0,-0.987,1e-05,1.73081]
[1778533219239,43.47,81808.36,0.0,-0.98697,1e-05,1.73398]
[1778533219310,43.47,81808.36,0.0,-0.98697,1e-05,1.73398]
[1778533219351,43.47,81808.36,0.0,-0.98697,1e-05,1.73398]
[1778533219560,43.47,81808.36,0.0,-0.98697,1e-05,1.73398]
[1778533222977,43.49,81808.57,0.0,-0.98695,1e-05,1.73704]
[1778533223066,43.49,81808.57,0.0,-0.98695,1e-05,1.73704]
[1778533223674,43.49,81808.57,0.0,-0.98695,1e-05,1.73704]
[1778533223775,43.49,81808.57,0.0,-0.98694,1e-05,1.73777]
[1778533227064,43.49,81810.62,0.0,-0.9869,1e-05,1.74206]
[1778533227119,43.49,81810.62,0.0,-0.9869,1e-05,1.74206]
[1778533227380,43.49,81810.68,0.0,-0.9869,1e-05,1.74252]
[1778533229952,43.5,81810.72,0.0,-0.98689,1e-05,1.7433]
[1778533230014,43.5,81810.72,0.0,-0.98689,1e-05,1.7433]
[1778533230064,43.5,81810.72,0.0,-0.98689,1e-05,1.7433]
[1778533231062,43.5,81810.72,0.0,-0.98689,1e-05,1.74365]
[1778533231075,43.5,81810.72,0.0,-0.98689,1e-05,1.74365]
[1778533231147,43.5,81810.72,0.0,-0.98691,1e-05,1.74151]
[1778533233061,43.5,81810.72,0.0,-0.98691,1e-05,1.74151]
[1778533233170,43.5,81810.72,0.0,-0.98691,1e-05,1.74151]
[1778533233271,43.5,81810.72,0.0,-0.9869,1e-05,1.74221]
[1778533235436,43.51,81817.98,0.0,-0.98678,2e-05,1.75561]
[1778533236350,43.51,81817.98,0.0,-0.98678,2e-05,1.75561]
[1778533237074,43.51,81818.66,0.0,-0.98677,2e-05,1.75715]
[1778533237454,43.51,81818.18,0.0,-0.98678,2e-05,1.75663]
[1778533238839,43.51,81819.03,0.0,-0.98676,2e-05,1.75845]
[1778533239060,43.51,81819.03,0.0,-0.98676,2e-05,1.75845]
[1778533239247,43.51,81819.03,0.0,-0.98676,2e-05,1.75845]
[1778533239309,43.51,81819.03,0.0,-0.98676,2e-05,1.75845]
[1778533239477,43.51,81819.51,0.0,-0.98675,2e-05,1.75961]
[1778533241955,43.52,81819.67,0.0,-0.98674,2e-05,1.76054]
[1778533242060,43.52,81819.67,0.0,-0.98674,2e-05,1.76054]
[1778533242171,43.52,81819.67,0.0,-0.98674,2e-05,1.76054]
[1778533242498,43.52,81820.24,0.0,-0.98673,2e-05,1.76218]
[1778533245060,43.52,81822.05,0.0,-0.98669,2e-05,1.766]
[1778533245088,43.52,81822.05,0.0,-0.98669,2e-05,1.766]
[1778533245519,43.53,81822.53,0.0,-0.98668,2e-05,1.76715]
[1778533246317,43.53,81822.53,0.0,-0.98668,2e-05,1.76715]
[1778533246563,43.53,81822.53,0.0,-0.98668,2e-05,1.76715]
[1778533246635,43.53,81822.57,0.0,-0.98668,2e-05,1.76753]
[1778533247276,43.53,81822.57,0.0,-0.98668,2e-05,1.76753]
[1778533247310,43.53,81822.57,0.0,-0.98668,2e-05,1.76753]
[1778533247835,43.53,81822.57,0.0,-0.98668,2e-05,1.76753]
[1778533248061,43.53,81822.57,0.0,-0.98668,2e-05,1.76753]
[1778533249060,43.53,81822.57,0.0,-0.98668,2e-05,1.76784]
[1778533249158,43.53,81822.57,0.0,-0.98668,2e-05,1.76784]
[1778533249259,43.53,81822.57,0.0,-0.98668,2e-05,1.76815]
[1778533251060,43.53,81822.57,0.0,-0.98668,2e-05,1.76815]
[1778533251175,43.53,81822.57,0.0,-0.98668,2e-05,1.76815]
[1778533251274,43.53,81822.57,0.0,-0.98667,2e-05,1.76876]
[1778533253060,43.54,81822.57,0.0,-0.98667,2e-05,1.76937]
[1778533253171,43.54,81822.57,0.0,-0.98667,2e-05,1.76937]
[1778533253575,43.54,81822.6,0.0,-0.98666,2e-05,1.76973]
[1778533255062,43.54,81822.6,0.0,-0.98666,2e-05,1.76973]
[1778533255144,43.54,81822.6,0.0,-0.98666,2e-05,1.76973]
[1778533255163,43.54,81822.6,0.0,-0.98666,2e-05,1.77003]
[1778533256277,43.54,81822.6,0.0,-0.98666,2e-05,1.77003]
[1778533256310,43.54,81822.6,0.0,-0.98666,2e-05,1.77003]
[1778533256421,43.54,81822.6,0.0,-0.98666,2e-05,1.77003]
[1778533256560,43.54,81822.6,0.0,-0.98666,2e-05,1.77003]
[1778533256660,43.54,81822.6,0.0,-0.98665,2e-05,1.77064]
[1778533259946,43.54,81822.6,0.0,-0.98665,2e-05,1.77064]
[1778533260060,43.54,81822.6,0.0,-0.98665,2e-05,1.77064]
[1778533260153,43.54,81822.6,0.0,-0.98665,2e-05,1.77064]
[1778533260253,43.55,81822.6,0.0,-0.98665,2e-05,1.77155]
[1778533263058,43.55,81822.6,0.0,-0.98665,2e-05,1.77155]
[1778533263171,43.55,81822.6,0.0,-0.98665,2e-05,1.77155]
[1778533263645,43.55,81822.6,0.0,-0.98664,2e-05,1.77276]
[1778533265061,43.55,81822.6,0.0,-0.98664,2e-05,1.77276]
[1778533265102,43.55,81822.6,0.0,-0.98664,2e-05,1.77276]
[1778533265659,43.56,81822.65,0.0,-0.98663,2e-05,1.77346]
[1778533267064,43.56,81822.65,0.0,-0.98663,2e-05,1.77346]
[1778533267181,43.56,81822.65,0.0,-0.98663,2e-05,1.77346]
[1778533267279,43.56,81822.65,0.0,-0.98663,2e-05,1.77376]
[1778533271064,43.56,81822.68,0.0,-0.98662,2e-05,1.77501]
[1778533271135,43.56,81822.68,0.0,-0.98662,2e-05,1.77501]
[1778533271308,43.56,81822.68,0.0,-0.98662,2e-05,1.77501]
[1778533271417,43.56,81822.68,0.0,-0.98662,2e-05,1.77501]
[1778533271703,43.56,81822.97,0.0,-0.98661,2e-05,1.77582]
[1778533275064,43.57,81824.97,0.0,-0.98657,2e-05,1.78025]
[1778533275081,43.57,81824.97,0.0,-0.98657,2e-05,1.78025]
[1778533275732,43.57,81824.93,0.0,-0.98657,2e-05,1.78047]
[1778533277229,43.57,81824.93,0.0,-0.98657,2e-05,1.78047]
[1778533277241,43.57,81824.93,0.0,-0.98657,2e-05,1.78047]
[1778533277312,43.57,81824.93,0.0,-0.98657,2e-05,1.78047]
[1778533279064,43.57,81824.8,0.0,-0.98656,2e-05,1.78111]
[1778533279171,43.57,81824.8,0.0,-0.98656,2e-05,1.78111]
[1778533279309,43.57,81824.8,0.0,-0.98656,2e-05,1.78111]
[1778533279418,43.57,81824.8,0.0,-0.98656,2e-05,1.78111]
[1778533281774,43.59,81824.64,0.0,-0.98655,2e-05,1.7829]
[1778533283062,43.59,81824.64,0.0,-0.98655,2e-05,1.7829]
[1778533283174,43.59,81824.64,0.0,-0.98655,2e-05,1.7829]
[1778533283274,43.59,81824.64,0.0,-0.98654,2e-05,1.78319]
[1778533285061,43.59,81824.6,0.0,-0.98654,2e-05,1.78369]
[1778533285174,43.59,81824.6,0.0,-0.98654,2e-05,1.78369]
[1778533286314,43.59,81824.6,0.0,-0.98654,2e-05,1.78369]
[1778533286558,43.59,81824.6,0.0,-0.98654,2e-05,1.78369]
[1778533286809,43.59,81824.59,0.0,-0.98654,2e-05,1.78425]
[1778533288411,43.59,81824.59,0.0,-0.98654,2e-05,1.78425]
[1778533288560,43.59,81824.59,0.0,-0.98654,2e-05,1.78425]
[1778533288650,43.59,81824.59,0.0,-0.98653,2e-05,1.78482]
[1778533297886,43.61,81824.56,0.0,-0.98653,2e-05,1.78478]
[1778533305419,43.61,81824.48,0.0,-0.98652,2e-05,1.78579]
[1778533305528,43.61,81824.48,0.0,-0.98652,2e-05,1.78579]
[1778533305558,43.61,81824.48,0.0,-0.98652,2e-05,1.78579]
[1778533313754,43.62,81825.14,0.0,-0.98649,2e-05,1.78894]
[1778533313809,43.62,81825.14,0.0,-0.98649,2e-05,1.78894]
[1778533313863,43.62,81825.14,0.0,-0.98649,2e-05,1.78894]
[1778533313805,43.63,81825.14,0.0,-0.98648,2e-05,1.79034]
[1778533314063,43.63,81825.14,0.0,-0.98648,2e-05,1.79034]
[1778533313910,43.63,81825.14,0.0,-0.98648,2e-05,1.79034]
[1778533319035,43.64,81825.14,0.0,-0.98647,2e-05,1.79173]
[1778533324069,43.64,81825.12,0.0,-0.98645,2e-05,1.79306]
[1778533333132,43.66,81825.16,0.0,-0.98643,2e-05,1.79556]
[1778533339174,43.66,81824.73,0.0,-0.98643,2e-05,1.79639]
[1778533350251,43.69,81825.22,0.0,-0.98638,2e-05,1.80193]
[1778533356305,43.69,81825.22,0.0,-0.98638,2e-05,1.80193]
[1778533358307,43.7,81832.76,0.0,-0.98626,2e-05,1.81489]
[1778533359809,43.7,81832.76,0.0,-0.98626,2e-05,1.81489]
[1778533359908,43.7,81839.75,0.0,-0.98615,2e-05,1.8279]
[1778533360258,43.7,81839.75,0.0,-0.98615,2e-05,1.8279]
[1778533360320,43.7,81839.75,0.0,-0.98615,2e-05,1.8279]
[1778533360378,43.7,81839.75,0.0,-0.98615,2e-05,1.8279]
[1778533360561,43.7,81839.75,0.0,-0.98615,2e-05,1.8279]
[1778533360800,43.7,81839.75,0.0,-0.98615,2e-05,1.8279]
[1778533360808,43.7,81839.75,0.0,-0.98615,2e-05,1.8279]
[1778533360909,43.7,81839.75,0.0,-0.98615,2e-05,1.8279]
[1778533360897,43.7,81840.86,0.0,-0.98613,2e-05,1.83012]
[1778533361065,43.7,81840.86,0.0,-0.98613,2e-05,1.83012]
[1778533363065,43.7,81840.82,0.0,-0.98613,2e-05,1.83025]
[1778533363145,43.7,81840.82,0.0,-0.98613,2e-05,1.83025]
[1778533363342,43.7,81840.69,0.0,-0.98613,2e-05,1.83023]
[1778533365063,43.7,81840.4,0.0,-0.98613,2e-05,1.82991]
[1778533365177,43.7,81840.4,0.0,-0.98613,2e-05,1.82991]
[1778533365309,43.7,81840.4,0.0,-0.98613,2e-05,1.82991]
[1778533365424,43.7,81840.4,0.0,-0.98613,2e-05,1.82991]
[1778533365524,43.7,81840.65,0.0,-0.98613,2e-05,1.83057]
[1778533366296,43.7,81840.65,0.0,-0.98613,2e-05,1.83057]
[1778533366313,43.7,81840.65,0.0,-0.98613,2e-05,1.83057]
[1778533366659,43.71,81840.65,0.0,-0.98612,2e-05,1.83098]
[1778533372405,43.71,81840.14,0.0,-0.98612,2e-05,1.83108]
[1778533373133,43.71,81840.14,0.0,-0.98612,2e-05,1.83108]
[1778533373314,43.71,81840.14,0.0,-0.98612,2e-05,1.83108]
[1778533373831,43.71,81840.14,0.0,-0.98612,2e-05,1.83108]
[1778533373912,43.71,81833.86,0.0,-0.98621,2e-05,1.8202]
[1778533374067,43.71,81833.86,0.0,-0.98621,2e-05,1.8202]
[1778533374164,43.71,81833.86,0.0,-0.98621,2e-05,1.8202]
[1778533374326,43.71,81833.86,0.0,-0.98621,2e-05,1.8202]
[1778533374560,43.71,81833.86,0.0,-0.98621,2e-05,1.8202]
[1778533374834,43.71,81833.86,0.0,-0.98621,2e-05,1.8202]
[1778533374928,43.71,81833.84,0.0,-0.98621,2e-05,1.82038]
[1778533375070,43.71,81833.84,0.0,-0.98621,2e-05,1.82038]
[1778533377060,43.71,81834.18,0.0,-0.98621,2e-05,1.82121]
[1778533377149,43.71,81834.18,0.0,-0.98621,2e-05,1.82121]
[1778533377440,43.72,81833.99,0.0,-0.98621,2e-05,1.82109]
[1778533379454,43.72,81822.12,0.0,-0.98639,2e-05,1.80028]
[1778533380461,43.72,81822.37,0.0,-0.98638,2e-05,1.80098]
[1778533381065,43.72,81822.37,0.0,-0.98638,2e-05,1.80098]
[1778533381178,43.72,81822.37,0.0,-0.98638,2e-05,1.80098]
[1778533381383,43.72,81822.37,0.0,-0.98638,2e-05,1.80098]
[1778533381494,43.72,81822.37,0.0,-0.98638,2e-05,1.80098]
[1778533381559,43.72,81822.37,0.0,-0.98638,2e-05,1.80098]
[1778533381595,43.72,81822.37,0.0,-0.98638,2e-05,1.80123]
[1778533382475,43.72,81833.24,0.0,-0.98621,2e-05,1.82094]
[1778533383062,43.72,81833.24,0.0,-0.98621,2e-05,1.82094]
[1778533383136,43.72,81833.24,0.0,-0.98621,2e-05,1.82094]
[1778533383311,43.72,81833.24,0.0,-0.98621,2e-05,1.82094]
[1778533383395,43.72,81833.24,0.0,-0.98621,2e-05,1.82094]
[1778533383411,43.72,81833.24,0.0,-0.98621,2e-05,1.82119]
[1778533384489,43.72,81833.53,0.0,-0.9862,2e-05,1.82193]
[1778533387059,43.72,81833.53,0.0,-0.9862,2e-05,1.82193]
[1778533387078,43.72,81833.53,0.0,-0.9862,2e-05,1.82193]
[1778533387309,43.72,81833.53,0.0,-0.9862,2e-05,1.82193]
[1778533387421,43.72,81833.53,0.0,-0.9862,2e-05,1.82193]
[1778533387520,43.73,81833.53,0.0,-0.98619,2e-05,1.82258]
[1778533391060,43.73,81833.53,0.0,-0.98619,2e-05,1.82258]
[1778533391135,43.73,81833.53,0.0,-0.98619,2e-05,1.82258]
[1778533391309,43.73,81833.53,0.0,-0.98619,2e-05,1.82258]
[1778533391417,43.73,81833.53,0.0,-0.98619,2e-05,1.82258]
[1778533391538,43.73,81833.61,0.0,-0.98619,2e-05,1.82358]
[1778533393015,43.73,81833.57,0.0,-0.98618,2e-05,1.82372]
[1778533393063,43.73,81833.57,0.0,-0.98618,2e-05,1.82372]
[1778533393312,43.73,81833.57,0.0,-0.98618,2e-05,1.82372]
[1778533395060,43.73,81833.57,0.0,-0.98618,2e-05,1.82393]
[1778533395119,43.73,81833.57,0.0,-0.98618,2e-05,1.82393]
[1778533395309,43.73,81833.57,0.0,-0.98618,2e-05,1.82393]
[1778533395354,43.73,81833.57,0.0,-0.98618,2e-05,1.82393]
[1778533395566,43.74,81833.53,0.0,-0.98618,2e-05,1.82429]
[1778533399065,43.74,81833.53,0.0,-0.98618,2e-05,1.82451]
[1778533399173,43.74,81833.53,0.0,-0.98618,2e-05,1.82451]
[1778533399272,43.74,81833.53,0.0,-0.98617,2e-05,1.82515]
[1778533403067,43.75,81833.7,0.0,-0.98615,2e-05,1.82732]
[1778533403172,43.75,81833.7,0.0,-0.98615,2e-05,1.82732]
[1778533403271,43.75,81833.7,0.0,-0.98615,2e-05,1.82753]
[1778533405070,43.75,81833.66,0.0,-0.98615,2e-05,1.82767]
[1778533405185,43.75,81833.66,0.0,-0.98615,2e-05,1.82767]
[1778533405308,43.75,81833.66,0.0,-0.98615,2e-05,1.82767]
[1778533405416,43.75,81833.66,0.0,-0.98615,2e-05,1.82767]
[1778533405637,43.75,81833.52,0.0,-0.98615,2e-05,1.82784]
[1778533406325,43.75,81833.52,0.0,-0.98615,2e-05,1.82784]
[1778533406558,43.75,81833.52,0.0,-0.98615,2e-05,1.82784]
[1778533406637,43.75,81833.52,0.0,-0.98615,2e-05,1.82805]
[1778533408665,43.75,81833.52,0.0,-0.98615,2e-05,1.82805]
[1778533408809,43.75,81833.52,0.0,-0.98615,2e-05,1.82805]
[1778533408906,43.76,81833.52,0.0,-0.98614,2e-05,1.82848]
[1778533409514,43.76,81833.52,0.0,-0.98614,2e-05,1.82848]
[1778533409561,43.76,81833.52,0.0,-0.98614,2e-05,1.82848]
[1778533409609,43.76,81833.52,0.0,-0.98614,2e-05,1.82848]
[1778533409700,43.76,81833.52,0.0,-0.98614,2e-05,1.82869]
[1778533411374,43.76,81833.52,0.0,-0.98614,2e-05,1.82869]
[1778533412393,43.76,81833.52,0.0,-0.98616,2e-05,1.82632]
[1778533413059,43.76,81833.9,0.0,-0.98615,2e-05,1.82743]
[1778533413445,43.76,81833.9,0.0,-0.98615,2e-05,1.82743]
[1778533413563,43.76,81833.9,0.0,-0.98615,2e-05,1.82743]
[1778533413603,43.76,81833.9,0.0,-0.98615,2e-05,1.82743]
[1778533413812,43.76,81833.9,0.0,-0.98615,2e-05,1.82743]
[1778533413861,43.76,81833.95,0.0,-0.98614,2e-05,1.82773]
[1778533417061,43.76,81833.95,0.0,-0.98614,2e-05,1.82773]
[1778533417183,43.76,81833.95,0.0,-0.98614,2e-05,1.82773]
[1778533417203,43.76,81833.95,0.0,-0.98614,2e-05,1.82837]
[1778533419066,43.76,81833.95,0.0,-0.98614,2e-05,1.82837]
[1778533419183,43.76,81833.95,0.0,-0.98614,2e-05,1.82837]
[1778533419735,43.77,81833.92,0.0,-0.98613,2e-05,1.82895]
[1778533423064,43.77,81833.9,0.0,-0.98613,2e-05,1.82913]
[1778533423186,43.77,81833.9,0.0,-0.98613,2e-05,1.82913]
[1778533423765,43.77,81834.12,0.0,-0.98612,2e-05,1.83016]
[1778533427067,43.77,81834.09,0.0,-0.98612,2e-05,1.83031]
[1778533427183,43.77,81834.09,0.0,-0.98612,2e-05,1.83031]
[1778533427281,43.77,81834.09,0.0,-0.98612,2e-05,1.83073]
[1778533429064,43.77,81834.09,0.0,-0.98612,2e-05,1.83073]
[1778533429174,43.77,81834.09,0.0,-0.98612,2e-05,1.83073]
[1778533429273,43.78,81834.09,0.0,-0.98611,2e-05,1.83115]
[1778533433062,43.78,81834.09,0.0,-0.98611,2e-05,1.83115]
[1778533433175,43.78,81834.09,0.0,-0.98611,2e-05,1.83115]
[1778533433274,43.78,81834.09,0.0,-0.98611,2e-05,1.83198]
[1778533435062,43.78,81834.13,0.0,-0.9861,2e-05,1.83247]
[1778533435181,43.78,81834.13,0.0,-0.9861,2e-05,1.83247]
[1778533439064,43.78,81834.13,0.0,-0.9861,2e-05,1.83247]
[1778533439172,43.78,81834.13,0.0,-0.9861,2e-05,1.83247]
[1778533439311,43.78,81834.13,0.0,-0.9861,2e-05,1.83247]
[1778533439419,43.78,81834.13,0.0,-0.9861,2e-05,1.83247]
[1778533439519,43.79,81834.13,0.0,-0.9861,2e-05,1.83329]
[1778533443061,43.79,81833.86,0.0,-0.98609,2e-05,1.83363]
[1778533443175,43.79,81833.86,0.0,-0.98609,2e-05,1.83363]
[1778533444437,43.79,81833.86,0.0,-0.98609,2e-05,1.83363]
[1778533444547,43.79,81833.86,0.0,-0.98609,2e-05,1.83363]
[1778533444557,43.79,81833.86,0.0,-0.98609,2e-05,1.83363]
[1778533444648,43.79,81833.86,0.0,-0.98609,2e-05,1.83383]
[1778533445070,43.79,81833.86,0.0,-0.98609,2e-05,1.83383]
[1778533445183,43.79,81833.86,0.0,-0.98609,2e-05,1.83383]
[1778533445285,43.79,81833.86,0.0,-0.98609,2e-05,1.83404]
[1778533446325,43.79,81833.86,0.0,-0.98609,2e-05,1.83404]
[1778533449068,43.8,81833.69,0.0,-0.98609,2e-05,1.83435]
[1778533449187,43.8,81833.69,0.0,-0.98609,2e-05,1.83435]
[1778533449311,43.8,81833.69,0.0,-0.98609,2e-05,1.83435]
[1778533449343,43.8,81833.69,0.0,-0.98609,2e-05,1.83435]
[1778533449947,43.8,81833.44,0.0,-0.98609,2e-05,1.8343]
[1778533453059,43.8,81833.44,0.0,-0.98609,2e-05,1.8343]
[1778533453518,43.8,81833.44,0.0,-0.98609,2e-05,1.8343]
[1778533453619,43.8,81833.44,0.0,-0.98608,2e-05,1.83492]
[1778533457058,43.8,81833.44,0.0,-0.98608,2e-05,1.83492]
[1778533457175,43.8,81833.44,0.0,-0.98608,2e-05,1.83492]
[1778533457274,43.8,81833.44,0.0,-0.98607,2e-05,1.83573]
[1778533459059,43.8,81833.44,0.0,-0.98607,2e-05,1.83573]
[1778533459170,43.8,81833.44,0.0,-0.98607,2e-05,1.83573]
[1778533460017,43.81,81833.52,0.0,-0.98606,2e-05,1.83709]
[1778533461063,43.81,81833.59,0.0,-0.98605,2e-05,1.83803]
[1778533461174,43.81,81833.59,0.0,-0.98605,2e-05,1.83803]
[1778533462391,43.81,81833.59,0.0,-0.98605,2e-05,1.83803]
[1778533462498,43.81,81833.59,0.0,-0.98605,2e-05,1.83803]
[1778533462561,43.81,81833.59,0.0,-0.98605,2e-05,1.83803]
[1778533462740,43.81,81833.59,0.0,-0.98605,2e-05,1.83803]
[1778533462874,43.81,81833.59,0.0,-0.98605,2e-05,1.83803]
[1778533463038,43.82,81839.77,0.0,-0.98595,2e-05,1.84962]
[1778533463059,43.82,81839.77,0.0,-0.98595,2e-05,1.84962]
[1778533463166,43.82,81839.77,0.0,-0.98595,2e-05,1.84962]
[1778533464045,43.82,81842.63,0.0,-0.98591,2e-05,1.855]
[1778533467098,43.82,81844.19,0.0,-0.98588,2e-05,1.85801]
[1778533467122,43.82,81844.19,0.0,-0.98588,2e-05,1.85801]
[1778533467197,43.82,81844.19,0.0,-0.98588,2e-05,1.85833]
[1778533469080,43.82,81849.78,0.0,-0.98579,2e-05,1.86886]
[1778533470174,43.82,81849.78,0.0,-0.98579,2e-05,1.86886]
[1778533470233,43.82,81849.78,0.0,-0.98579,2e-05,1.86886]
[1778533470309,43.82,81849.78,0.0,-0.98579,2e-05,1.86886]
[1778533470335,43.82,81849.78,0.0,-0.98579,2e-05,1.86886]
[1778533470565,43.82,81849.78,0.0,-0.98579,2e-05,1.86886]
[1778533470625,43.82,81849.78,0.0,-0.98579,2e-05,1.86886]
[1778533470810,43.82,81849.78,0.0,-0.98579,2e-05,1.86886]
[1778533470891,43.82,81849.99,0.0,-0.98578,2e-05,1.86952]
[1778533471094,43.82,81851.66,0.0,-0.98577,2e-05,1.86997]
[1778533473062,43.82,81851.66,0.0,-0.98577,2e-05,1.86997]
[1778533473098,43.82,81852.37,0.0,-0.98576,2e-05,1.8714]
[1778533473109,43.82,81854.75,0.0,-0.98572,2e-05,1.8759]
[1778533474115,43.82,81863.43,0.0,-0.98558,2e-05,1.89202]
[1778533475392,43.82,81863.43,0.0,-0.98558,2e-05,1.89202]
[1778533475505,43.82,81863.43,0.0,-0.98558,2e-05,1.89202]
[1778533475570,43.82,81863.43,0.0,-0.98558,2e-05,1.89202]
[1778533475582,43.82,81871.63,0.0,-0.98545,2e-05,1.90732]
[1778533476784,43.82,81871.63,0.0,-0.98545,2e-05,1.90732]
[1778533476807,43.82,81871.63,0.0,-0.98545,2e-05,1.90732]
[1778533476894,43.82,81871.63,0.0,-0.98545,2e-05,1.90732]
[1778533476909,43.83,81872.13,0.0,-0.98544,2e-05,1.90838]
[1778533479061,43.83,81872.0,0.0,-0.98544,2e-05,1.90814]
[1778533479089,43.83,81872.0,0.0,-0.98544,2e-05,1.90814]
[1778533479309,43.83,81872.0,0.0,-0.98544,2e-05,1.90814]
[1778533479418,43.83,81872.0,0.0,-0.98544,2e-05,1.90814]
[1778533479501,43.83,81872.0,0.0,-0.98544,2e-05,1.90827]
[1778533481884,43.83,81872.13,0.0,-0.98543,2e-05,1.90858]
[1778533481939,43.83,81872.13,0.0,-0.98543,2e-05,1.90858]
[1778533482061,43.83,81872.13,0.0,-0.98543,2e-05,1.90858]
[1778533483060,43.83,81872.13,0.0,-0.98543,2e-05,1.90871]
[1778533483162,43.83,81872.17,0.0,-0.98543,2e-05,1.90878]
[1778533483269,43.83,81872.17,0.0,-0.98543,2e-05,1.90878]
[1778533483308,43.83,81872.17,0.0,-0.98543,2e-05,1.90878]
[1778533483428,43.83,81872.17,0.0,-0.98543,2e-05,1.90878]
[1778533483993,43.83,81872.21,0.0,-0.98543,2e-05,1.90898]
[1778533485192,43.83,81869.06,0.0,-0.98548,2e-05,1.90318]
[1778533487065,43.83,81869.06,0.0,-0.98548,2e-05,1.90318]
[1778533486199,43.83,81867.39,0.0,-0.98551,2e-05,1.90016]
[1778533487130,43.83,81867.39,0.0,-0.98551,2e-05,1.90016]
[1778533487165,43.83,81867.39,0.0,-0.98551,2e-05,1.90023]
[1778533489680,43.83,81867.39,0.0,-0.98551,2e-05,1.90023]
[1778533489790,43.83,81867.39,0.0,-0.98551,2e-05,1.90023]
[1778533489811,43.83,81867.39,0.0,-0.98551,2e-05,1.90023]
[1778533491307,43.83,81867.26,0.0,-0.98551,2e-05,1.90022]
[1778533491559,43.83,81867.26,0.0,-0.98551,2e-05,1.90022]
[1778533491660,43.83,81867.09,0.0,-0.98551,2e-05,1.89998]
[1778533495249,43.83,81867.31,0.0,-0.98551,2e-05,1.90054]
[1778533495666,43.83,81867.31,0.0,-0.98551,2e-05,1.90054]
[1778533495810,43.83,81867.31,0.0,-0.98551,2e-05,1.90054]
[1778533496287,43.83,81866.61,0.0,-0.98551,2e-05,1.89946]
[1778533497276,43.83,81852.24,0.0,-0.98575,2e-05,1.87304]
[1778533498376,43.83,81852.24,0.0,-0.98575,2e-05,1.87304]
[1778533498643,43.83,81852.24,0.0,-0.98575,2e-05,1.87304]
[1778533498809,43.83,81852.24,0.0,-0.98575,2e-05,1.87304]
[1778533499015,43.83,81852.24,0.0,-0.98575,2e-05,1.87304]
[1778533499061,43.83,81852.24,0.0,-0.98575,2e-05,1.87304]
[1778533499022,43.83,81847.03,0.0,-0.98583,2e-05,1.86375]
[1778533499110,43.83,81847.03,0.0,-0.98583,2e-05,1.86375]
[1778533499314,43.83,81847.03,0.0,-0.98583,2e-05,1.86375]
[1778533499479,43.83,81847.03,0.0,-0.98583,2e-05,1.86375]
[1778533499657,43.83,81847.03,0.0,-0.98583,2e-05,1.86375]
[1778533499845,43.83,81847.03,0.0,-0.98583,2e-05,1.86375]
[1778533499914,43.83,81846.6,0.0,-0.98583,2e-05,1.8631]
[1778533500119,43.83,81846.6,0.0,-0.98583,2e-05,1.8631]
[1778533500314,43.83,81846.6,0.0,-0.98583,2e-05,1.8631]
[1778533500371,43.83,81846.6,0.0,-0.98583,2e-05,1.8631]
[1778533500461,43.83,81833.13,0.0,-0.98605,2e-05,1.83863]
[1778533501304,43.83,81832.4,0.0,-0.98606,2e-05,1.83749]
[1778533503063,43.83,81832.4,0.0,-0.98606,2e-05,1.83749]
[1778533503064,43.84,81890.99,0.0,-0.98511,2e-05,1.94587]
[1778533503180,43.84,81890.99,0.0,-0.98511,2e-05,1.94587]
[1778533503309,43.84,81890.99,0.0,-0.98511,2e-05,1.94587]
[1778533503332,43.84,81890.99,0.0,-0.98511,2e-05,1.94587]
[1778533506319,43.84,81890.99,0.0,-0.98511,2e-05,1.94587]
[1778533506559,43.84,81890.99,0.0,-0.98511,2e-05,1.94587]
[1778533507066,43.84,81890.99,0.0,-0.98511,2e-05,1.94587]
[1778533507099,43.84,81890.99,0.0,-0.98511,2e-05,1.94587]
[1778533506625,43.84,81890.99,0.0,-0.98511,2e-05,1.94581]
[1778533507309,43.84,81890.99,0.0,-0.98511,2e-05,1.94581]
[1778533507426,43.84,81890.99,0.0,-0.98511,2e-05,1.94581]
[1778533508461,43.84,81891.84,0.0,-0.98509,2e-05,1.94742]
[1778533508509,43.84,81891.84,0.0,-0.98509,2e-05,1.94742]
[1778533508565,43.84,81891.84,0.0,-0.98509,2e-05,1.94742]
[1778533508637,43.84,81891.84,0.0,-0.98509,2e-05,1.94742]
[1778533510581,43.84,81891.88,0.0,-0.98509,2e-05,1.94754]
[1778533511064,43.84,81891.88,0.0,-0.98509,2e-05,1.94754]
[1778533511605,43.84,81891.88,0.0,-0.98509,2e-05,1.94757]
[1778533511813,43.84,81891.88,0.0,-0.98509,2e-05,1.94757]
[1778533511916,43.84,81891.88,0.0,-0.98509,2e-05,1.94757]
[1778533512017,43.84,81891.88,0.0,-0.98509,2e-05,1.94764]
[1778533515060,43.84,81891.88,0.0,-0.98509,2e-05,1.94764]
[1778533515171,43.84,81892.31,0.0,-0.98508,2e-05,1.94852]
[1778533515309,43.84,81892.31,0.0,-0.98508,2e-05,1.94852]
[1778533515335,43.84,81892.31,0.0,-0.98508,2e-05,1.94852]
[1778533515410,43.84,81892.31,0.0,-0.98508,2e-05,1.94858]
[1778533517790,43.84,81892.31,0.0,-0.98508,2e-05,1.94858]
[1778533517809,43.84,81892.31,0.0,-0.98508,2e-05,1.94858]
[1778533517888,43.84,81892.31,0.0,-0.98508,2e-05,1.94858]
[1778533518063,43.84,81892.31,0.0,-0.98508,2e-05,1.94858]
[1778533519065,43.84,81892.31,0.0,-0.98508,2e-05,1.94875]
[1778533519184,43.84,81892.24,0.0,-0.98508,2e-05,1.94862]
[1778533519280,43.84,81892.24,0.0,-0.98508,2e-05,1.9487]
[1778533521994,43.84,81892.24,0.0,-0.98508,2e-05,1.9487]
[1778533522095,43.85,81834.75,0.0,-0.986,2e-05,1.84393]
[1778533523395,43.85,81834.14,0.0,-0.98601,2e-05,1.84283]
[1778533523458,43.85,81834.14,0.0,-0.98601,2e-05,1.84283]
[1778533523558,43.85,81834.14,0.0,-0.98601,2e-05,1.84283]
[1778533523671,43.85,81834.14,0.0,-0.98601,2e-05,1.84283]
[1778533523772,43.85,81835.93,0.0,-0.98598,2e-05,1.84633]
[1778533524466,43.85,81832.73,0.0,-0.98603,2e-05,1.84079]
[1778533525473,43.85,81834.14,0.0,-0.986,2e-05,1.8436]
[1778533526339,43.85,81834.14,0.0,-0.986,2e-05,1.8436]
[1778533527065,43.85,81834.14,0.0,-0.986,2e-05,1.8436]
[1778533526481,43.85,81835.73,0.0,-0.98597,2e-05,1.84673]
[1778533527170,43.85,81835.73,0.0,-0.98597,2e-05,1.84673]
[1778533527311,43.85,81835.73,0.0,-0.98597,2e-05,1.84673]
[1778533527422,43.85,81835.73,0.0,-0.98597,2e-05,1.84673]
[1778533527500,43.85,81834.0,0.0,-0.986,2e-05,1.84384]
[1778533530302,43.85,81834.73,0.0,-0.98598,2e-05,1.84565]
[1778533530313,43.85,81834.73,0.0,-0.98598,2e-05,1.84565]
[1778533530836,43.85,81834.73,0.0,-0.98598,2e-05,1.84565]
[1778533531063,43.85,81834.73,0.0,-0.98598,2e-05,1.84565]
[1778533530901,43.86,81825.46,0.0,-0.98612,2e-05,1.82942]
[1778533531313,43.86,81825.46,0.0,-0.98612,2e-05,1.82942]
[1778533531523,43.86,81823.54,0.0,-0.98617,2e-05,1.82339]
[1778533532530,43.86,81825.15,0.0,-0.98615,2e-05,1.82655]
[1778533533537,43.86,81822.97,0.0,-0.98618,2e-05,1.8229]
[1778533535063,43.86,81822.97,0.0,-0.98618,2e-05,1.8229]
[1778533535551,43.86,81822.49,0.0,-0.98618,2e-05,1.82258]
[1778533536136,43.86,81822.49,0.0,-0.98618,2e-05,1.82258]
[1778533537068,43.86,81822.49,0.0,-0.98618,2e-05,1.82258]
[1778533537181,43.86,81822.69,0.0,-0.98617,2e-05,1.8232]
[1778533537565,43.86,81820.35,0.0,-0.98621,2e-05,1.81927]
[1778533538572,43.87,81821.84,0.0,-0.98618,2e-05,1.8222]
[1778533541062,43.87,81822.3,0.0,-0.98617,2e-05,1.82329]
[1778533541177,43.87,81822.58,0.0,-0.98617,2e-05,1.82404]
[1778533543063,43.87,81822.11,0.0,-0.98617,2e-05,1.82345]
[1778533543180,43.87,81822.67,0.0,-0.98616,2e-05,1.8247]
[1778533547067,43.87,81822.42,0.0,-0.98616,2e-05,1.82498]
[1778533547130,43.87,81822.42,0.0,-0.98616,2e-05,1.82498]
[1778533548238,43.88,81822.93,0.0,-0.98615,2e-05,1.82637]
[1778533551070,43.88,81822.26,0.0,-0.98615,2e-05,1.82563]
[1778533551303,43.88,81822.15,0.0,-0.98615,2e-05,1.8259]
[1778533554401,43.88,81821.47,0.0,-0.98616,2e-05,1.8249]
[1778533555065,43.88,81821.47,0.0,-0.98616,2e-05,1.8249]
[1778533554685,43.88,81821.66,0.0,-0.98615,2e-05,1.8257]
[1778533555451,43.88,81821.66,0.0,-0.98615,2e-05,1.8257]
[1778533555559,43.88,81821.66,0.0,-0.98615,2e-05,1.8257]
[1778533555596,43.88,81821.66,0.0,-0.98615,2e-05,1.8257]
[1778533555660,43.89,81821.66,0.0,-0.98615,2e-05,1.82593]
[1778533559059,43.89,81821.66,0.0,-0.98615,2e-05,1.82593]
[1778533559175,43.89,81821.66,0.0,-0.98615,2e-05,1.82593]
[1778533563068,43.89,81822.21,0.0,-0.98613,2e-05,1.82825]
[1778533563183,43.89,81822.08,0.0,-0.98613,2e-05,1.82824]
[1778533567067,43.9,81821.5,0.0,-0.98613,2e-05,1.82782]
[1778533567179,43.9,81821.54,0.0,-0.98613,2e-05,1.8281]
[1778533569061,43.9,81821.68,0.0,-0.98613,2e-05,1.82856]
[1778533569180,43.9,81821.58,0.0,-0.98613,2e-05,1.82879]
[1778533574827,43.9,81821.66,0.0,-0.98612,2e-05,1.82993]
[1778533576325,43.9,81821.66,0.0,-0.98612,2e-05,1.82993]
[1778533577064,43.9,81821.66,0.0,-0.98612,2e-05,1.82993]
[1778533577163,43.91,81821.66,0.0,-0.98611,2e-05,1.83052]
[1778533581063,43.91,81821.66,0.0,-0.98611,2e-05,1.83052]
[1778533581169,43.91,81821.66,0.0,-0.98611,2e-05,1.83052]
[1778533583064,43.92,81821.75,0.0,-0.98609,2e-05,1.83287]
[1778533583163,43.92,81821.75,0.0,-0.98609,2e-05,1.83287]
[1778533587062,43.92,81822.06,0.0,-0.98608,2e-05,1.83416]
[1778533587152,43.92,81822.06,0.0,-0.98608,2e-05,1.83416]
[1778533589062,43.92,81821.97,0.0,-0.98608,2e-05,1.83436]
[1778533589179,43.92,81821.97,0.0,-0.98608,2e-05,1.83436]
[1778533593061,43.93,81821.8,0.0,-0.98609,2e-05,1.83218]
[1778533593177,43.93,81821.8,0.0,-0.98609,2e-05,1.83218]
[1778533595063,43.93,81821.77,0.0,-0.98609,2e-05,1.83249]
[1778533595174,43.93,81821.77,0.0,-0.98609,2e-05,1.83249]
[1778533596982,43.93,81815.75,0.0,-0.98618,2e-05,1.82221]
[1778533597989,43.93,81803.55,0.0,-0.98638,2e-05,1.79944]
[1778533599063,43.93,81803.55,0.0,-0.98638,2e-05,1.79944]
[1778533599142,43.93,81803.55,0.0,-0.98638,2e-05,1.79944]
[1778533599189,43.92,81796.45,0.0,-0.98649,2e-05,1.78591]
[1778533600008,43.92,81794.03,0.0,-0.98654,2e-05,1.78071]
[1778533601010,43.91,81789.38,0.0,-0.98662,2e-05,1.77161]
[1778533602549,43.91,81789.48,0.0,-0.98662,2e-05,1.77087]
[1778533602557,43.91,81789.48,0.0,-0.98662,2e-05,1.77087]
[1778533602674,43.91,81789.48,0.0,-0.98662,2e-05,1.77087]
[1778533605064,43.9,81788.83,0.0,-0.98664,2e-05,1.76882]
[1778533605175,43.9,81788.83,0.0,-0.98664,2e-05,1.76882]
[1778533609070,43.88,81788.14,0.0,-0.98669,2e-05,1.76309]
[1778533609178,43.88,81788.14,0.0,-0.98669,2e-05,1.76309]
[1778533611357,43.88,81787.84,0.0,-0.9867,2e-05,1.76167]
[1778533613071,43.86,81787.8,0.0,-0.98673,2e-05,1.75893]
[1778533613190,43.86,81787.8,0.0,-0.98673,2e-05,1.75893]
[1778533613138,43.86,81787.8,0.0,-0.98674,2e-05,1.75804]
[1778533613311,43.86,81787.8,0.0,-0.98674,2e-05,1.75804]
[1778533614102,43.85,81786.15,0.0,-0.98677,2e-05,1.75428]
[1778533615064,43.85,81786.15,0.0,-0.98677,2e-05,1.75428]
[1778533615234,43.85,81784.88,0.0,-0.98679,1e-05,1.75119]
[1778533619060,43.84,81782.62,0.0,-0.98685,1e-05,1.74466]
[1778533619173,43.84,81782.62,0.0,-0.98685,1e-05,1.74466]
[1778533624395,43.82,81783.16,0.0,-0.98688,1e-05,1.7413]
[1778533630214,43.79,81781.57,0.0,-0.98696,1e-05,1.73259]
[1778533632213,43.78,81781.96,0.0,-0.98696,1e-05,1.73242]
[1778533636233,43.77,81781.85,0.0,-0.98698,1e-05,1.72971]
[1778533636261,43.77,81781.85,0.0,-0.98698,1e-05,1.72971]
[1778533636308,43.77,81781.85,0.0,-0.98698,1e-05,1.72971]
[1778533636334,43.76,81781.85,0.0,-0.987,1e-05,1.72804]
[1778533644319,43.73,81781.89,0.0,-0.98705,1e-05,1.7215]
[1778533645326,43.73,81785.83,0.0,-0.98699,1e-05,1.72864]
[1778533647486,43.73,81787.27,0.0,-0.98697,1e-05,1.73147]
[1778533647559,43.73,81787.27,0.0,-0.98697,1e-05,1.73147]
[1778533647601,43.73,81787.27,0.0,-0.98697,1e-05,1.73147]
[1778533647807,43.73,81787.27,0.0,-0.98697,1e-05,1.73147]
[1778533647909,43.73,81787.17,0.0,-0.98697,1e-05,1.73164]
[1778533653382,43.74,81787.12,0.0,-0.98697,1e-05,1.73107]
[1778533656323,43.74,81786.67,0.0,-0.98697,1e-05,1.73096]
[1778533661438,43.76,81785.71,0.0,-0.98696,1e-05,1.73131]
[1778533662561,43.76,81785.71,0.0,-0.98696,1e-05,1.73131]
[1778533662807,43.76,81785.71,0.0,-0.98696,1e-05,1.73131]
[1778533662909,43.76,81786.02,0.0,-0.98696,1e-05,1.73218]
[1778533663336,43.76,81786.02,0.0,-0.98696,1e-05,1.73218]
[1778533663557,43.76,81786.02,0.0,-0.98696,1e-05,1.73218]
[1778533663624,43.76,81786.07,0.0,-0.98695,1e-05,1.7326]
[1778533666331,43.76,81786.21,0.0,-0.98695,1e-05,1.73317]
[1778533668539,43.76,81786.21,0.0,-0.98694,1e-05,1.73383]
[1778533675538,43.78,81786.11,0.0,-0.98692,1e-05,1.73659]
[1778533676544,43.78,81782.43,0.0,-0.98697,1e-05,1.73055]
[1778533679534,43.78,81782.05,0.0,-0.98697,1e-05,1.73056]
[1778533679557,43.78,81782.05,0.0,-0.98697,1e-05,1.73056]
[1778533679570,43.78,81782.05,0.0,-0.98697,1e-05,1.73056]
[1778533679809,43.78,81782.05,0.0,-0.98697,1e-05,1.73056]
[1778533679849,43.78,81781.57,0.0,-0.98697,1e-05,1.73007]
[1778533680832,43.78,81781.57,0.0,-0.98697,1e-05,1.73007]
[1778533681308,43.79,81781.36,0.0,-0.98697,1e-05,1.73004]
[1778533685797,43.79,81780.09,0.0,-0.98698,1e-05,1.72918]
[1778533685807,43.79,81780.09,0.0,-0.98698,1e-05,1.72918]
[1778533686962,43.79,81780.2,0.0,-0.98698,1e-05,1.72971]
[1778533687013,43.79,81780.2,0.0,-0.98698,1e-05,1.72971]
[1778533687064,43.79,81780.2,0.0,-0.98698,1e-05,1.72971]
[1778533687112,43.8,81778.7,0.0,-0.98699,1e-05,1.7278]
[1778533692656,43.81,81777.53,0.0,-0.987,1e-05,1.72748]
[1778533695914,43.81,81777.53,0.0,-0.98699,1e-05,1.72816]
[1778533695965,43.81,81777.53,0.0,-0.98699,1e-05,1.72816]
[1778533696059,43.81,81777.53,0.0,-0.98699,1e-05,1.72816]
[1778533696117,43.81,81777.42,0.0,-0.98699,1e-05,1.72865]
[1778533703733,43.83,81776.68,0.0,-0.98698,1e-05,1.72976]
[1778533711789,43.84,81776.34,0.0,-0.98698,1e-05,1.72939]
[1778533716825,43.85,81777.73,0.0,-0.98694,1e-05,1.73348]
[1778533721859,43.86,81776.31,0.0,-0.98695,1e-05,1.73271]
[1778533723834,43.86,81776.41,0.0,-0.98694,1e-05,1.73322]
[1778533726895,43.86,81756.61,0.0,-0.98723,1e-05,1.69949]
[1778533727902,43.86,81752.6,0.0,-0.98729,1e-05,1.69302]
[1778533728909,43.86,81746.09,0.0,-0.98738,1e-05,1.68241]
[1778533730923,43.87,81745.71,0.0,-0.98738,1e-05,1.68258]
[1778533734789,43.87,81747.25,0.0,-0.98734,1e-05,1.68643]
[1778533734809,43.87,81747.25,0.0,-0.98734,1e-05,1.68643]
[1778533734901,43.87,81747.25,0.0,-0.98734,1e-05,1.68643]
[1778533735071,43.87,81747.25,0.0,-0.98734,1e-05,1.68643]
[1778533735135,43.88,81746.2,0.0,-0.98735,1e-05,1.68548]
[1778533737972,43.88,81749.38,0.0,-0.9873,1e-05,1.69168]
[1778533738979,43.88,81752.87,0.0,-0.98724,1e-05,1.69801]
[1778533741440,43.89,81752.18,0.0,-0.98725,1e-05,1.69763]
[1778533741552,43.89,81752.18,0.0,-0.98725,1e-05,1.69763]
[1778533741558,43.89,81752.18,0.0,-0.98725,1e-05,1.69763]
[1778533742000,43.89,81752.31,0.0,-0.98724,1e-05,1.69825]
[1778533745026,43.9,81755.62,0.0,-0.98718,1e-05,1.70544]
[1778533750061,43.91,81755.63,0.0,-0.98716,1e-05,1.70735]
[1778533754637,43.92,81756.82,0.0,-0.98713,1e-05,1.71088]
[1778533754724,43.92,81756.82,0.0,-0.98713,1e-05,1.71088]
[1778533754812,43.92,81756.82,0.0,-0.98713,1e-05,1.71088]
[1778533755096,43.92,81756.08,0.0,-0.98714,1e-05,1.70999]
[1778533756353,43.92,81756.08,0.0,-0.98714,1e-05,1.70999]
[1778533762145,43.93,81759.62,0.0,-0.98707,1e-05,1.71862]
[1778533763152,43.93,81765.9,0.0,-0.98697,1e-05,1.72975]
[1778533763684,43.93,81765.9,0.0,-0.98697,1e-05,1.72975]
[1778533764310,43.93,81765.9,0.0,-0.98697,1e-05,1.72975]
[1778533764853,43.93,81766.35,0.0,-0.98696,1e-05,1.73086]
[1778533765016,43.93,81766.35,0.0,-0.98696,1e-05,1.73086]
[1778533765062,43.93,81766.35,0.0,-0.98696,1e-05,1.73086]
[1778533765079,43.93,81766.35,0.0,-0.98696,1e-05,1.73086]
[1778533765310,43.93,81766.35,0.0,-0.98696,1e-05,1.73086]
[1778533765166,43.94,81766.33,0.0,-0.98696,1e-05,1.73116]
[1778533770201,43.94,81767.2,0.0,-0.98693,1e-05,1.73431]
[1778533771386,43.94,81767.2,0.0,-0.98693,1e-05,1.73431]
[1778533773223,43.95,81762.56,0.0,-0.98701,1e-05,1.72483]
[1778533774241,43.95,81762.56,0.0,-0.98701,1e-05,1.72483]
[1778533774288,43.95,81762.56,0.0,-0.98701,1e-05,1.72483]
[1778533774309,43.95,81762.56,0.0,-0.98701,1e-05,1.72483]
[1778533774287,43.95,81759.04,0.0,-0.98706,1e-05,1.71915]
[1778533775072,43.95,81759.04,0.0,-0.98706,1e-05,1.71915]
[1778533775237,43.95,81759.73,0.0,-0.98705,1e-05,1.72068]
[1778533776220,43.95,81759.73,0.0,-0.98705,1e-05,1.72068]
[1778533776308,43.95,81759.73,0.0,-0.98705,1e-05,1.72068]
[1778533776443,43.95,81761.07,0.0,-0.98702,1e-05,1.72333]
[1778533780272,43.96,81766.45,0.0,-0.98693,1e-05,1.73394]
[1778533781240,43.96,81766.45,0.0,-0.98693,1e-05,1.73394]
[1778533781294,43.96,81766.45,0.0,-0.98693,1e-05,1.73394]
[1778533781309,43.96,81766.45,0.0,-0.98693,1e-05,1.73394]
[1778533781341,43.96,81766.3,0.0,-0.98693,1e-05,1.73401]
[1778533783293,43.97,81759.06,0.0,-0.98703,1e-05,1.72223]
[1778533784300,43.97,81756.13,0.0,-0.98707,1e-05,1.71756]
[1778533786330,43.97,81756.04,0.0,-0.98707,1e-05,1.71776]
[1778533786559,43.97,81757.39,0.0,-0.98705,1e-05,1.72043]
[1778533787226,43.97,81757.39,0.0,-0.98705,1e-05,1.72043]
[1778533787321,43.97,81749.39,0.0,-0.98716,1e-05,1.70713]
[1778533788306,43.97,81749.39,0.0,-0.98716,1e-05,1.70713]
[1778533788328,43.98,81743.81,0.0,-0.98724,1e-05,1.69803]
[1778533788556,43.98,81743.81,0.0,-0.98724,1e-05,1.69803]
[1778533788812,43.98,81743.81,0.0,-0.98724,1e-05,1.69803]
[1778533789335,43.98,81742.49,0.0,-0.98726,1e-05,1.69618]
[1778533791353,43.98,81741.85,0.0,-0.98726,1e-05,1.69549]
[1778533794070,43.99,81740.49,0.0,-0.98727,1e-05,1.69437]
[1778533794550,43.99,81739.5,0.0,-0.98728,1e-05,1.69309]
[1778533794561,43.99,81739.5,0.0,-0.98728,1e-05,1.69309]
[1778533794770,43.99,81739.5,0.0,-0.98728,1e-05,1.69309]
[1778533794809,43.99,81739.5,0.0,-0.98728,1e-05,1.69309]
[1778533795377,43.99,81739.2,0.0,-0.98728,1e-05,1.69298]
[1778533797393,43.99,81732.52,0.0,-0.98737,1e-05,1.68251]
[1778533798398,44.0,81725.36,0.0,-0.98747,1e-05,1.67092]
[1778533799405,44.0,81721.49,0.0,-0.98752,1e-05,1.66489]
[1778533801271,44.0,81720.66,0.0,-0.98753,1e-05,1.66395]
[1778533801309,44.0,81720.66,0.0,-0.98753,1e-05,1.66395]
[1778533801382,44.0,81720.66,0.0,-0.98753,1e-05,1.66395]
[1778533801419,44.0,81720.85,0.0,-0.98752,1e-05,1.66471]
[1778533801559,44.0,81720.85,0.0,-0.98752,1e-05,1.66471]
[1778533803433,44.01,81728.17,0.0,-0.98741,1e-05,1.67784]
[1778533804439,44.01,81728.17,0.0,-0.98741,1e-05,1.67784]
[1778533805080,44.01,81730.78,0.0,-0.98737,1e-05,1.68264]
[1778533807051,44.01,81731.57,0.0,-0.98736,1e-05,1.68438]
[1778533807061,44.01,81731.57,0.0,-0.98736,1e-05,1.68438]
[1778533807102,44.01,81731.57,0.0,-0.98736,1e-05,1.68438]
[1778533807310,44.01,81731.57,0.0,-0.98736,1e-05,1.68438]
[1778533807382,44.02,81731.54,0.0,-0.98735,1e-05,1.68515]
[1778533812497,44.03,81731.49,0.0,-0.98733,1e-05,1.68711]
[1778533818340,44.03,81731.79,0.0,-0.98731,1e-05,1.68924]
[1778533818371,44.03,81731.79,0.0,-0.98731,1e-05,1.68924]
[1778533818408,44.04,81731.75,0.0,-0.98731,1e-05,1.68999]
[1778533818559,44.04,81731.75,0.0,-0.98731,1e-05,1.68999]
[1778533824581,44.05,81731.35,0.0,-0.98729,1e-05,1.69174]
[1778533829616,44.06,81731.58,0.0,-0.98727,1e-05,1.69414]
[1778533836342,44.07,81730.79,0.0,-0.98729,1e-05,1.69157]
[1778533838679,44.08,81724.02,0.0,-0.98737,1e-05,1.6826]
[1778533840164,44.08,81724.02,0.0,-0.98737,1e-05,1.6826]
[1778533840309,44.08,81724.02,0.0,-0.98737,1e-05,1.6826]
[1778533840400,44.08,81720.48,0.0,-0.98741,1e-05,1.67752]
[1778533840871,44.08,81720.48,0.0,-0.98741,1e-05,1.67752]
[1778533841069,44.08,81720.48,0.0,-0.98741,1e-05,1.67752]
[1778533841111,44.08,81720.44,0.0,-0.98741,1e-05,1.67745]
[1778533845728,44.1,81716.82,0.0,-0.98744,1e-05,1.67354]
[1778533850451,44.1,81716.9,0.0,-0.98743,1e-05,1.67499]
[1778533850562,44.1,81716.8,0.0,-0.98743,1e-05,1.67526]
[1778533850810,44.1,81716.8,0.0,-0.98743,1e-05,1.67526]
[1778533850853,44.11,81717.28,0.0,-0.98742,1e-05,1.67649]
[1778533855628,44.12,81715.41,0.0,-0.98743,1e-05,1.6751]
[1778533857495,44.12,81714.55,0.0,-0.98743,1e-05,1.67454]
[1778533857533,44.12,81714.55,0.0,-0.98743,1e-05,1.67454]
[1778533857560,44.12,81714.55,0.0,-0.98743,1e-05,1.67454]
[1778533857810,44.12,81714.55,0.0,-0.98743,1e-05,1.67454]
[1778533857814,44.12,81709.45,0.0,-0.9875,1e-05,1.66647]
[1778533858820,44.13,81705.18,0.0,-0.98756,1e-05,1.65983]
[1778533861895,44.13,81704.36,0.0,-0.98756,1e-05,1.65939]
[1778533862014,44.13,81704.36,0.0,-0.98756,1e-05,1.65939]
[1778533862060,44.13,81704.36,0.0,-0.98756,1e-05,1.65939]
[1778533862115,44.13,81704.88,0.0,-0.98755,1e-05,1.66071]
[1778533865869,44.14,81702.53,0.0,-0.98757,1e-05,1.65865]
[1778533867065,44.14,81702.53,0.0,-0.98757,1e-05,1.65865]
[1778533867107,44.14,81702.53,0.0,-0.98757,1e-05,1.65865]
[1778533868115,44.15,81700.64,0.0,-0.98759,1e-05,1.65644]
[1778533868169,44.15,81700.64,0.0,-0.98759,1e-05,1.65644]
[1778533868310,44.15,81700.64,0.0,-0.98759,1e-05,1.65644]
[1778533868343,44.15,81696.56,0.0,-0.98764,1e-05,1.65018]
[1778533871147,44.15,81696.53,0.0,-0.98764,1e-05,1.6506]
[1778533871360,44.15,81688.91,0.0,-0.98774,1e-05,1.63853]
[1778533871679,44.15,81688.91,0.0,-0.98774,1e-05,1.63853]
[1778533871912,44.16,81692.48,0.0,-0.98769,1e-05,1.64489]
[1778533873856,44.16,81694.22,0.0,-0.98766,1e-05,1.64824]
[1778533874128,44.16,81694.74,0.0,-0.98765,1e-05,1.64958]
[1778533874681,44.16,81694.74,0.0,-0.98765,1e-05,1.64958]
[1778533876805,44.17,81695.57,0.0,-0.98763,1e-05,1.6519]
[1778533877060,44.17,81695.57,0.0,-0.98763,1e-05,1.6519]
[1778533877161,44.17,81696.27,0.0,-0.98761,1e-05,1.65353]
[1778533878966,44.17,81705.13,0.0,-0.98748,1e-05,1.66916]
[1778533879973,44.18,81711.23,0.0,-0.98739,1e-05,1.67979]
[1778533880968,44.18,81711.23,0.0,-0.98739,1e-05,1.67979]
[1778533881007,44.18,81711.23,0.0,-0.98739,1e-05,1.67979]
[1778533881063,44.18,81711.23,0.0,-0.98739,1e-05,1.67979]
[1778533881069,44.18,81713.61,0.0,-0.98735,1e-05,1.6842]
[1778533886846,44.19,81713.05,0.0,-0.98734,1e-05,1.68497]
[1778533887030,44.19,81713.05,0.0,-0.98734,1e-05,1.68497]
[1778533887072,44.19,81717.56,0.0,-0.98727,1e-05,1.69339]
[1778533888636,44.19,81719.18,0.0,-0.98724,1e-05,1.69655]
[1778533888665,44.19,81719.18,0.0,-0.98724,1e-05,1.69655]
[1778533888816,44.19,81719.18,0.0,-0.98724,1e-05,1.69655]
[1778533889036,44.2,81719.62,0.0,-0.98723,1e-05,1.6977]
[1778533895807,44.21,81721.47,0.0,-0.9872,1e-05,1.70079]
[1778533896337,44.21,81721.47,0.0,-0.9872,1e-05,1.70079]
[1778533896439,44.21,81721.5,0.0,-0.9872,1e-05,1.70165]
[1778533898065,44.21,81721.53,0.0,-0.9872,1e-05,1.7017]
[1778533898110,44.21,81721.53,0.0,-0.9872,1e-05,1.7017]
[1778533899985,44.22,81721.56,0.0,-0.98719,1e-05,1.70256]
[1778533900115,44.22,81725.86,0.0,-0.98712,1e-05,1.71023]
[1778533901380,44.22,81725.86,0.0,-0.98712,1e-05,1.71023]
[1778533901495,44.22,81725.86,0.0,-0.98712,1e-05,1.71023]
[1778533901409,44.22,81726.16,0.0,-0.98711,1e-05,1.71153]
[1778533901560,44.22,81726.16,0.0,-0.98711,1e-05,1.71153]
[1778533902129,44.22,81728.28,0.0,-0.98708,1e-05,1.71513]
[1778533907164,44.23,81728.34,0.0,-0.98706,1e-05,1.71715]
[1778533913206,44.25,81728.66,0.0,-0.98704,1e-05,1.72034]
[1778533919248,44.26,81728.13,0.0,-0.98702,1e-05,1.72168]
[1778533924417,44.28,81729.13,0.0,-0.98697,1e-05,1.72815]
[1778533924512,44.28,81717.77,0.0,-0.98713,1e-05,1.7092]
[1778533925295,44.29,81713.55,0.0,-0.98719,1e-05,1.70246]
[1778533928129,44.29,81713.9,0.0,-0.98718,1e-05,1.70385]
[1778533928235,44.29,81713.9,0.0,-0.98718,1e-05,1.70385]
[1778533928309,44.29,81713.9,0.0,-0.98718,1e-05,1.70385]
[1778533928424,44.29,81713.9,0.0,-0.98718,1e-05,1.70385]
[1778533928525,44.29,81713.9,0.0,-0.98717,1e-05,1.70425]
[1778533930809,44.3,81713.86,0.0,-0.98717,1e-05,1.70497]
[1778533930904,44.3,81713.86,0.0,-0.98717,1e-05,1.70497]
[1778533931317,44.3,81713.86,0.0,-0.98717,1e-05,1.70497]
[1778533931337,44.3,81713.91,0.0,-0.98716,1e-05,1.70545]
[1778533932811,44.3,81713.91,0.0,-0.98716,1e-05,1.70545]
[1778533932920,44.3,81713.91,0.0,-0.98716,1e-05,1.70545]
[1778533933060,44.3,81713.91,0.0,-0.98716,1e-05,1.70545]
[1778533933351,44.3,81714.03,0.0,-0.98715,1e-05,1.70643]
[1778533936811,44.3,81714.48,0.0,-0.98714,1e-05,1.70758]
[1778533936924,44.3,81714.48,0.0,-0.98714,1e-05,1.70758]
[1778533937024,44.31,81714.48,0.0,-0.98714,1e-05,1.70834]
[1778533940810,44.31,81714.48,0.0,-0.98714,1e-05,1.70834]
[1778533940924,44.31,81714.48,0.0,-0.98714,1e-05,1.70834]
[1778533941407,44.32,81712.98,0.0,-0.98714,1e-05,1.70771]
[1778533944669,44.32,81713.02,0.0,-0.98714,1e-05,1.70853]
[1778533944716,44.32,81713.02,0.0,-0.98714,1e-05,1.70853]
[1778533944813,44.32,81713.02,0.0,-0.98714,1e-05,1.70853]
[1778533944851,44.32,81713.02,0.0,-0.98714,1e-05,1.70853]
[1778533944893,44.32,81713.02,0.0,-0.98713,1e-05,1.70891]
[1778533946812,44.33,81713.06,0.0,-0.98712,1e-05,1.70972]
[1778533946847,44.33,81713.06,0.0,-0.98712,1e-05,1.70972]
[1778533947449,44.33,81713.09,0.0,-0.98712,1e-05,1.71014]
[1778533948811,44.33,81712.95,0.0,-0.98712,1e-05,1.71028]
[1778533948926,44.33,81712.95,0.0,-0.98712,1e-05,1.71028]
[1778533949058,44.33,81712.95,0.0,-0.98712,1e-05,1.71028]
[1778533949106,44.33,81712.95,0.0,-0.98712,1e-05,1.71028]
[1778533949463,44.33,81713.02,0.0,-0.98712,1e-05,1.71076]
[1778533952811,44.34,81713.78,0.0,-0.98711,1e-05,1.71068]
[1778533952922,44.34,81713.78,0.0,-0.98711,1e-05,1.71068]
[1778533953491,44.34,81715.58,0.0,-0.98708,1e-05,1.71409]
[1778533954809,44.34,81716.39,0.0,-0.98707,1e-05,1.71582]
[1778533954927,44.34,81716.39,0.0,-0.98707,1e-05,1.71582]
[1778533956812,44.34,81716.39,0.0,-0.98707,1e-05,1.71582]
[1778533956924,44.34,81716.39,0.0,-0.98707,1e-05,1.71582]
[1778533957065,44.34,81716.39,0.0,-0.98707,1e-05,1.71582]
[1778533957149,44.34,81716.39,0.0,-0.98707,1e-05,1.71582]
[1778533957519,44.35,81716.33,0.0,-0.98706,1e-05,1.71679]
[1778533961396,44.35,81716.42,0.0,-0.98705,1e-05,1.71765]
[1778533961558,44.35,81716.42,0.0,-0.98705,1e-05,1.71765]
[1778533962554,44.36,81716.39,0.0,-0.98704,1e-05,1.71865]
[1778533964587,44.36,81716.66,0.0,-0.98704,1e-05,1.71946]
[1778533964668,44.36,81716.2,0.0,-0.98704,1e-05,1.71903]
[1778533964810,44.36,81716.2,0.0,-0.98704,1e-05,1.71903]
[1778533967502,44.37,81715.84,0.0,-0.98704,1e-05,1.71911]
[1778533967559,44.37,81715.84,0.0,-0.98704,1e-05,1.71911]
[1778533967589,44.37,81716.16,0.0,-0.98703,1e-05,1.72001]
[1778533967886,44.37,81716.16,0.0,-0.98703,1e-05,1.72001]
[1778533970809,44.37,81716.16,0.0,-0.98703,1e-05,1.72001]
[1778533970922,44.37,81716.16,0.0,-0.98703,1e-05,1.72001]
[1778533971022,44.37,81716.24,0.0,-0.98702,1e-05,1.72118]
[1778533974811,44.38,81716.23,0.0,-0.98702,1e-05,1.72185]
[1778533974859,44.38,81716.23,0.0,-0.98702,1e-05,1.72185]
[1778533974956,44.38,81716.23,0.0,-0.98701,1e-05,1.72254]
[1778533978811,44.38,81716.19,0.0,-0.987,1e-05,1.72315]
[1778533978896,44.38,81716.19,0.0,-0.987,1e-05,1.72315]
[1778533978911,44.39,81716.19,0.0,-0.987,1e-05,1.72383]
[1778533980234,44.39,81716.19,0.0,-0.987,1e-05,1.72383]
[1778533980349,44.39,81716.19,0.0,-0.987,1e-05,1.72383]
[1778533980690,44.39,81716.16,0.0,-0.98699,1e-05,1.72446]
[1778533980813,44.39,81716.16,0.0,-0.98699,1e-05,1.72446]
[1778533981547,44.39,81716.16,0.0,-0.98699,1e-05,1.72446]
[1778533981561,44.39,81707.62,0.0,-0.98711,1e-05,1.71034]
[1778533981689,44.39,81692.19,0.0,-0.98734,1e-05,1.68443]
[1778533982696,44.39,81692.03,0.0,-0.98734,1e-05,1.68457]
[1778533984812,44.4,81691.67,0.0,-0.98734,1e-05,1.68437]
[1778533984923,44.4,81691.67,0.0,-0.98734,1e-05,1.68437]
[1778533984964,44.4,81688.02,0.0,-0.98739,1e-05,1.67868]
[1778533986240,44.4,81688.02,0.0,-0.98739,1e-05,1.67868]
[1778533986380,44.4,81688.02,0.0,-0.98739,1e-05,1.67868]
[1778533986477,44.4,81684.71,0.0,-0.98743,1e-05,1.674]
[1778533986724,44.4,81680.66,0.0,-0.98748,1e-05,1.66728]
[1778533987731,44.4,81679.11,0.0,-0.9875,1e-05,1.66514]
[1778533988812,44.4,81679.11,0.0,-0.9875,1e-05,1.66514]
[1778533988858,44.4,81679.11,0.0,-0.9875,1e-05,1.66514]
[1778533988884,44.41,81678.01,0.0,-0.98751,1e-05,1.66375]
[1778533989747,44.41,81674.73,0.0,-0.98756,1e-05,1.65876]
[1778533990812,44.41,81674.73,0.0,-0.98756,1e-05,1.65876]
[1778533990863,44.41,81674.73,0.0,-0.98756,1e-05,1.65876]
[1778533991403,44.41,81674.73,0.0,-0.98756,1e-05,1.65876]
[1778533991405,44.41,81669.98,0.0,-0.98762,1e-05,1.65182]
[1778533992768,44.42,81677.02,0.0,-0.98751,1e-05,1.66387]
[1778533993775,44.42,81680.26,0.0,-0.98746,1e-05,1.66965]
[1778533994812,44.42,81680.26,0.0,-0.98746,1e-05,1.66965]
[1778533994834,44.42,81680.26,0.0,-0.98746,1e-05,1.66965]
[1778533994893,44.42,81680.26,0.0,-0.98746,1e-05,1.66965]
[1778533995061,44.42,81680.26,0.0,-0.98746,1e-05,1.66965]
[1778533995082,44.42,81682.41,0.0,-0.98743,1e-05,1.67363]
[1778533996810,44.42,81682.57,0.0,-0.98742,1e-05,1.6743]
[1778533996869,44.42,81682.57,0.0,-0.98742,1e-05,1.6743]
[1778533997062,44.42,81682.57,0.0,-0.98742,1e-05,1.6743]
[1778533997363,44.42,81682.57,0.0,-0.98742,1e-05,1.6743]
[1778533997464,44.43,81681.97,0.0,-0.98743,1e-05,1.67411]
[1778533997803,44.43,81686.54,0.0,-0.98736,1e-05,1.68171]
[1778534000808,44.43,81685.05,0.0,-0.98737,1e-05,1.68]
[1778534000914,44.43,81685.05,0.0,-0.98737,1e-05,1.68]
[1778534001058,44.43,81685.05,0.0,-0.98737,1e-05,1.68]
[1778534001166,44.43,81685.05,0.0,-0.98737,1e-05,1.68]
[1778534001313,44.43,81685.05,0.0,-0.98737,1e-05,1.68]
[1778534001423,44.43,81685.05,0.0,-0.98737,1e-05,1.68]
[1778534001524,44.43,81685.27,0.0,-0.98736,1e-05,1.68115]
[1778534004812,44.44,81684.3,0.0,-0.98738,1e-05,1.67992]
[1778534004838,44.44,81684.3,0.0,-0.98738,1e-05,1.67992]
[1778534004852,44.44,81681.59,0.0,-0.98741,1e-05,1.67618]
[1778534006811,44.44,81680.75,0.0,-0.98742,1e-05,1.67518]
[1778534006929,44.44,81680.75,0.0,-0.98742,1e-05,1.67518]
[1778534007025,44.44,81680.59,0.0,-0.98741,1e-05,1.6753]
[1778534008810,44.45,81679.9,0.0,-0.98742,1e-05,1.67455]
[1778534008862,44.45,81679.9,0.0,-0.98742,1e-05,1.67455]
[1778534009058,44.45,81679.9,0.0,-0.98742,1e-05,1.67455]
[1778534010818,44.45,81679.41,0.0,-0.98742,1e-05,1.67452]
[1778534010914,44.45,81679.41,0.0,-0.98742,1e-05,1.67452]
[1778534010918,44.45,81679.44,0.0,-0.98742,1e-05,1.67496]
[1778534012419,44.45,81679.44,0.0,-0.98742,1e-05,1.67496]
[1778534014811,44.46,81678.85,0.0,-0.98743,1e-05,1.67271]
[1778534014826,44.46,81678.85,0.0,-0.98743,1e-05,1.67271]
[1778534014924,44.46,81678.87,0.0,-0.98743,1e-05,1.67314]
[1778534016124,44.46,81678.87,0.0,-0.98743,1e-05,1.67314]
[1778534016173,44.46,81678.87,0.0,-0.98743,1e-05,1.67314]
[1778534016309,44.46,81678.87,0.0,-0.98743,1e-05,1.67314]
[1778534021360,44.47,81678.33,0.0,-0.98742,1e-05,1.6742]
[1778534026000,44.48,81675.23,0.0,-0.98744,1e-05,1.67138]
[1778534027007,44.49,81679.79,0.0,-0.98738,1e-05,1.67934]
[1778534028398,44.49,81679.79,0.0,-0.98738,1e-05,1.67934]
[1778534028562,44.49,81679.79,0.0,-0.98738,1e-05,1.67934]
[1778534028611,44.49,81682.3,0.0,-0.98733,1e-05,1.68427]
[1778534028755,44.49,81682.3,0.0,-0.98733,1e-05,1.68427]
[1778534028812,44.49,81682.3,0.0,-0.98733,1e-05,1.68427]
[1778534034056,44.5,81688.56,0.0,-0.98723,1e-05,1.69655]
[1778534035195,44.5,81688.56,0.0,-0.98723,1e-05,1.69655]
[1778534035250,44.5,81688.56,0.0,-0.98723,1e-05,1.69655]
[1778534035323,44.5,81688.56,0.0,-0.98723,1e-05,1.69655]
[1778534035496,44.5,81688.56,0.0,-0.98723,1e-05,1.69655]
[1778534035549,44.5,81688.56,0.0,-0.98723,1e-05,1.69655]
[1778534035612,44.5,81689.1,0.0,-0.98721,1e-05,1.69814]
[1778534036070,44.5,81697.53,0.0,-0.98709,1e-05,1.71232]
[1778534037077,44.5,81702.86,0.0,-0.98701,1e-05,1.72165]
[1778534038476,44.5,81702.86,0.0,-0.98701,1e-05,1.72165]
[1778534038528,44.5,81702.86,0.0,-0.98701,1e-05,1.72165]
[1778534038568,44.5,81702.86,0.0,-0.98701,1e-05,1.72165]
[1778534041392,44.51,81703.88,0.0,-0.98699,1e-05,1.72399]
[1778534042813,44.51,81704.71,0.0,-0.98697,1e-05,1.7263]
[1778534042905,44.51,81704.71,0.0,-0.98697,1e-05,1.7263]
[1778534043413,44.51,81704.71,0.0,-0.98697,1e-05,1.7263]
[1778534043526,44.51,81704.71,0.0,-0.98697,1e-05,1.7263]
[1778534044126,44.52,81709.79,0.0,-0.98689,1e-05,1.73555]
[1778534045228,44.52,81709.79,0.0,-0.98689,1e-05,1.73555]
[1778534045299,44.52,81709.79,0.0,-0.98689,1e-05,1.73555]
[1778534045311,44.52,81709.79,0.0,-0.98689,1e-05,1.73555]
[1778534046140,44.52,81713.09,0.0,-0.98684,1e-05,1.74175]
[1778534051175,44.52,81712.94,0.0,-0.98683,1e-05,1.74286]
[1778534053189,44.53,81711.52,0.0,-0.98684,1e-05,1.74099]
[1778534053763,44.53,81711.52,0.0,-0.98684,1e-05,1.74099]
[1778534054378,44.53,81711.52,0.0,-0.98684,1e-05,1.74099]
[1778534054415,44.53,81711.52,0.0,-0.98684,1e-05,1.74099]
[1778534054558,44.53,81711.52,0.0,-0.98684,1e-05,1.74099]
[1778534060239,44.54,81711.41,0.0,-0.98683,1e-05,1.74274]
[1778534063408,44.54,81712.07,0.0,-0.98681,1e-05,1.74442]
[1778534063426,44.54,81712.07,0.0,-0.98681,1e-05,1.74442]
[1778534063561,44.54,81712.07,0.0,-0.98681,1e-05,1.74442]
[1778534069308,44.55,81711.48,0.0,-0.98681,1e-05,1.74533]
[1778534074344,44.56,81711.6,0.0,-0.98681,1e-05,1.74468]
[1778534076394,44.56,81711.6,0.0,-0.98681,1e-05,1.74468]
[1778534079492,44.56,81712.0,0.0,-0.98679,1e-05,1.74646]
[1778534079558,44.56,81712.0,0.0,-0.98679,1e-05,1.74646]
[1778534079602,44.56,81712.0,0.0,-0.98679,1e-05,1.74646]
[1778534079659,44.57,81713.51,0.0,-0.98677,1e-05,1.74932]
[1778534079811,44.57,81713.51,0.0,-0.98677,1e-05,1.74932]
[1778534080154,44.57,81713.51,0.0,-0.98677,1e-05,1.74932]
[1778534080310,44.57,81713.51,0.0,-0.98677,1e-05,1.74932]
[1778534080389,44.57,81712.77,0.0,-0.98678,1e-05,1.74832]
[1778534080840,44.57,81712.77,0.0,-0.98678,1e-05,1.74832]
[1778534086432,44.58,81714.43,0.0,-0.98674,1e-05,1.75275]
[1778534091467,44.58,81714.07,0.0,-0.98673,1e-05,1.75345]
[1778534096502,44.59,81714.02,0.0,-0.98672,1e-05,1.75467]
[1778534099721,44.59,81713.46,0.0,-0.98673,1e-05,1.75423]
[1778534099809,44.59,81713.46,0.0,-0.98673,1e-05,1.75423]
[1778534099814,44.59,81713.46,0.0,-0.98673,1e-05,1.75423]
[1778534100062,44.59,81713.46,0.0,-0.98673,1e-05,1.75423]
[1778534104750,44.6,81713.73,0.0,-0.98671,1e-05,1.75627]
[1778534104812,44.6,81713.73,0.0,-0.98671,1e-05,1.75627]
[1778534104860,44.6,81713.73,0.0,-0.98671,1e-05,1.75627]
[1778534105061,44.6,81713.73,0.0,-0.98671,1e-05,1.75627]
[1778534116371,44.61,81712.53,0.0,-0.98671,1e-05,1.75551]
[1778534116557,44.61,81712.53,0.0,-0.98671,1e-05,1.75551]
[1778534116561,44.62,81712.53,0.0,-0.9867,1e-05,1.75731]
[1778534119011,44.62,81713.7,0.0,-0.98668,1e-05,1.75983]
[1778534119053,44.62,81713.7,0.0,-0.98668,1e-05,1.75983]
[1778534119059,44.62,81713.7,0.0,-0.98668,1e-05,1.75983]
[1778534119166,44.62,81713.7,0.0,-0.98668,1e-05,1.75983]
[1778534122414,44.62,81711.67,0.0,-0.9867,1e-05,1.75711]
[1778534122558,44.62,81711.67,0.0,-0.9867,1e-05,1.75711]
[1778534122659,44.62,81711.67,0.0,-0.9867,1e-05,1.75737]
[1778534122809,44.62,81711.67,0.0,-0.9867,1e-05,1.75737]
[1778534123616,44.62,81711.67,0.0,-0.9867,1e-05,1.75737]
[1778534126718,44.63,81712.65,0.0,-0.98668,1e-05,1.75982]
[1778534126814,44.63,81711.86,0.0,-0.98669,1e-05,1.75872]
[1778534126835,44.63,81711.86,0.0,-0.98669,1e-05,1.75872]
[1778534127679,44.63,81711.86,0.0,-0.98669,1e-05,1.75872]
[1778534127773,44.63,81711.86,0.0,-0.98669,1e-05,1.75872]
[1778534127808,44.63,81711.86,0.0,-0.98669,1e-05,1.75872]
[1778534127874,44.63,81711.86,0.0,-0.98668,1e-05,1.75898]
[1778534130741,44.63,81703.76,0.0,-0.9868,1e-05,1.74586]
[1778534130811,44.63,81703.76,0.0,-0.9868,1e-05,1.74586]
[1778534130834,44.63,81703.76,0.0,-0.9868,1e-05,1.74586]
[1778534131749,44.63,81701.97,0.0,-0.98684,1e-05,1.74058]
[1778534132810,44.64,81701.36,0.0,-0.98685,1e-05,1.73982]
[1778534132878,44.64,81701.36,0.0,-0.98685,1e-05,1.73982]
[1778534133247,44.64,81701.36,0.0,-0.98685,1e-05,1.73982]
[1778534133295,44.64,81701.36,0.0,-0.98685,1e-05,1.73982]
[1778534133309,44.64,81701.36,0.0,-0.98685,1e-05,1.73982]
[1778534134812,44.64,81701.36,0.0,-0.98685,1e-05,1.73982]
[1778534134920,44.64,81701.36,0.0,-0.98685,1e-05,1.73982]
[1778534135017,44.64,81701.36,0.0,-0.98684,1e-05,1.7404]
[1778534138816,44.64,81701.31,0.0,-0.98683,1e-05,1.74116]
[1778534138927,44.64,81701.31,0.0,-0.98683,1e-05,1.74116]
[1778534141370,44.65,81701.31,0.0,-0.98683,1e-05,1.74145]
[1778534141561,44.65,81701.31,0.0,-0.98683,1e-05,1.74145]
[1778534142207,44.65,81701.58,0.0,-0.98682,1e-05,1.74274]
[1778534142309,44.65,81701.58,0.0,-0.98682,1e-05,1.74274]
[1778534142421,44.65,81701.58,0.0,-0.98682,1e-05,1.74274]
[1778534144815,44.65,81700.77,0.0,-0.98683,1e-05,1.74164]
[1778534144874,44.65,81700.77,0.0,-0.98683,1e-05,1.74164]
[1778534144916,44.65,81704.92,0.0,-0.98676,1e-05,1.74928]
[1778534146622,44.65,81704.92,0.0,-0.98676,1e-05,1.74928]
[1778534146768,44.65,81704.92,0.0,-0.98676,1e-05,1.74928]
[1778534146812,44.66,81705.72,0.0,-0.98675,1e-05,1.75118]
[1778534147005,44.66,81705.72,0.0,-0.98675,1e-05,1.75118]
[1778534147065,44.66,81705.72,0.0,-0.98675,1e-05,1.75118]
[1778534147861,44.66,81705.85,0.0,-0.98674,1e-05,1.75166]
[1778534148814,44.66,81705.85,0.0,-0.98674,1e-05,1.75166]
[1778534148925,44.66,81705.85,0.0,-0.98674,1e-05,1.75166]
[1778534152814,44.66,81706.83,0.0,-0.98672,1e-05,1.75437]
[1778534152907,44.66,81706.83,0.0,-0.98672,1e-05,1.75437]
[1778534152915,44.66,81715.85,0.0,-0.98658,1e-05,1.77015]
[1778534153903,44.67,81721.74,0.0,-0.98649,2e-05,1.78057]
[1778534155074,44.67,81721.74,0.0,-0.98649,2e-05,1.78057]
[1778534155137,44.67,81721.74,0.0,-0.98649,2e-05,1.78057]
[1778534155308,44.67,81721.74,0.0,-0.98649,2e-05,1.78057]
[1778534155387,44.67,81721.68,0.0,-0.98649,2e-05,1.78068]
[1778534156354,44.67,81721.68,0.0,-0.98649,2e-05,1.78068]
[1778534156809,44.67,81721.71,0.0,-0.98649,2e-05,1.78094]
[1778534156921,44.67,81721.71,0.0,-0.98649,2e-05,1.78094]
[1778534157064,44.67,81721.71,0.0,-0.98649,2e-05,1.78094]
[1778534157181,44.67,81721.71,0.0,-0.98649,2e-05,1.78094]
[1778534159017,44.67,81721.68,0.0,-0.98649,2e-05,1.78111]
[1778534160388,44.67,81722.6,0.0,-0.98647,2e-05,1.78313]
[1778534160442,44.67,81722.6,0.0,-0.98647,2e-05,1.78313]
[1778534160557,44.67,81722.6,0.0,-0.98647,2e-05,1.78313]
[1778534160658,44.67,81721.79,0.0,-0.98648,2e-05,1.78215]
[1778534160813,44.67,81721.79,0.0,-0.98648,2e-05,1.78215]
[1778534160855,44.67,81721.79,0.0,-0.98648,2e-05,1.78215]
[1778534164813,44.68,81721.91,0.0,-0.98647,2e-05,1.783]
[1778534164900,44.68,81721.91,0.0,-0.98647,2e-05,1.783]
[1778534164980,44.68,81725.96,0.0,-0.98641,2e-05,1.79025]
[1778534166420,44.68,81725.96,0.0,-0.98641,2e-05,1.79025]
[1778534167264,44.68,81726.01,0.0,-0.98641,2e-05,1.79054]
[1778534167309,44.68,81726.01,0.0,-0.98641,2e-05,1.79054]
[1778534167315,44.68,81722.09,0.0,-0.98646,2e-05,1.78392]
[1778534167982,44.68,81722.09,0.0,-0.98646,2e-05,1.78392]
[1778534168020,44.68,81722.09,0.0,-0.98646,2e-05,1.78392]
[1778534168062,44.68,81722.09,0.0,-0.98646,2e-05,1.78392]
[1778534168093,44.68,81722.09,0.0,-0.98646,2e-05,1.78392]
[1778534168308,44.68,81722.09,0.0,-0.98646,2e-05,1.78392]
[1778534168408,44.68,81716.27,0.0,-0.98655,1e-05,1.77404]
[1778534171377,44.68,81716.18,0.0,-0.98655,1e-05,1.77434]
[1778534173734,44.68,81715.19,0.0,-0.98656,1e-05,1.77309]
[1778534173802,44.68,81715.19,0.0,-0.98656,1e-05,1.77309]
[1778534173810,44.68,81715.19,0.0,-0.98656,1e-05,1.77309]
[1778534176329,44.69,81716.77,0.0,-0.98653,2e-05,1.77651]
[1778534176442,44.69,81716.77,0.0,-0.98653,2e-05,1.77651]
[1778534176558,44.69,81716.77,0.0,-0.98653,2e-05,1.77651]
[1778534176812,44.69,81716.77,0.0,-0.98653,2e-05,1.77651]
[1778534176796,44.69,81715.89,0.0,-0.98654,2e-05,1.77543]
[1778534177107,44.69,81715.89,0.0,-0.98654,2e-05,1.77543]
[1778534180808,44.69,81716.7,0.0,-0.98652,2e-05,1.77728]
[1778534180918,44.69,81716.52,0.0,-0.98652,2e-05,1.77719]
[1778534181378,44.69,81716.52,0.0,-0.98652,2e-05,1.77719]
[1778534182812,44.7,81716.52,0.0,-0.98652,2e-05,1.77742]
[1778534184291,44.7,81716.5,0.0,-0.98652,2e-05,1.77783]
[1778534184309,44.7,81716.5,0.0,-0.98652,2e-05,1.77783]
[1778534184413,44.7,81716.5,0.0,-0.98652,2e-05,1.77783]
[1778534186325,44.7,81717.96,0.0,-0.98649,2e-05,1.7808]
[1778534186357,44.7,81717.96,0.0,-0.98649,2e-05,1.7808]
[1778534186558,44.7,81717.96,0.0,-0.98649,2e-05,1.7808]
[1778534186813,44.7,81717.96,0.0,-0.98649,2e-05,1.7808]
[1778534186586,44.7,81718.57,0.0,-0.98648,2e-05,1.78229]
[1778534186925,44.7,81718.57,0.0,-0.98648,2e-05,1.78229]
[1778534188813,44.7,81718.64,0.0,-0.98648,2e-05,1.78241]
[1778534188918,44.7,81718.64,0.0,-0.98648,2e-05,1.78241]
[1778534191051,44.71,81721.93,0.0,-0.98642,2e-05,1.78877]
[1778534191059,44.71,81721.93,0.0,-0.98642,2e-05,1.78877]
[1778534191131,44.71,81721.93,0.0,-0.98642,2e-05,1.78877]
[1778534191308,44.71,81721.93,0.0,-0.98642,2e-05,1.78877]
[1778534191359,44.71,81721.56,0.0,-0.98644,2e-05,1.78578]
[1778534192813,44.71,81721.56,0.0,-0.98644,2e-05,1.78578]
[1778534192931,44.71,81720.72,0.0,-0.98645,2e-05,1.78453]
[1778534194813,44.71,81720.85,0.0,-0.98645,2e-05,1.78497]
[1778534194925,44.71,81720.44,0.0,-0.98645,2e-05,1.78446]
[1778534196198,44.71,81723.52,0.0,-0.9864,2e-05,1.79025]
[1778534197208,44.71,81726.28,0.0,-0.98636,2e-05,1.79526]
[1778534198647,44.71,81726.28,0.0,-0.98636,2e-05,1.79526]
[1778534198659,44.71,81726.28,0.0,-0.98636,2e-05,1.79526]
[1778534198811,44.71,81726.28,0.0,-0.98636,2e-05,1.79526]
[1778534198841,44.71,81726.28,0.0,-0.98636,2e-05,1.79526]
[1778534198748,44.71,81726.56,0.0,-0.98635,2e-05,1.79614]
[1778534202709,44.72,81726.62,0.0,-0.98635,2e-05,1.79663]
[1778534202808,44.72,81726.62,0.0,-0.98635,2e-05,1.79663]
[1778534202814,44.72,81726.62,0.0,-0.98635,2e-05,1.79663]
[1778534202810,44.72,81730.13,0.0,-0.98629,2e-05,1.80315]
[1778534204068,44.72,81731.95,0.0,-0.98626,2e-05,1.80633]
[1778534204124,44.72,81731.95,0.0,-0.98626,2e-05,1.80633]
[1778534204307,44.72,81731.95,0.0,-0.98626,2e-05,1.80633]
[1778534204408,44.72,81732.62,0.0,-0.98625,2e-05,1.80769]
[1778534206814,44.72,81733.92,0.0,-0.98623,2e-05,1.81015]
[1778534206930,44.72,81734.1,0.0,-0.98623,2e-05,1.81064]
[1778534210813,44.72,81734.79,0.0,-0.98621,2e-05,1.81221]
[1778534210929,44.72,81734.66,0.0,-0.98621,2e-05,1.81233]
[1778534212816,44.73,81734.74,0.0,-0.98621,2e-05,1.81264]
[1778534212926,44.73,81734.74,0.0,-0.98621,2e-05,1.81264]
[1778534216370,44.73,81735.03,0.0,-0.9862,2e-05,1.81367]
[1778534219487,44.73,81735.39,0.0,-0.98619,2e-05,1.81465]
[1778534219557,44.73,81735.39,0.0,-0.98619,2e-05,1.81465]
[1778534219879,44.73,81735.96,0.0,-0.98618,2e-05,1.81633]
[1778534220393,44.73,81735.96,0.0,-0.98618,2e-05,1.81633]
[1778534220564,44.73,81735.96,0.0,-0.98618,2e-05,1.81633]
[1778534221115,44.73,81737.05,0.0,-0.98616,2e-05,1.81842]
[1778534221303,44.73,81737.05,0.0,-0.98616,2e-05,1.81842]
[1778534221312,44.73,81737.05,0.0,-0.98616,2e-05,1.81842]
[1778534221373,44.73,81736.36,0.0,-0.98617,2e-05,1.8172]
[1778534222812,44.73,81736.36,0.0,-0.98617,2e-05,1.8172]
[1778534222859,44.73,81736.36,0.0,-0.98617,2e-05,1.8172]
[1778534223059,44.73,81736.47,0.0,-0.98617,2e-05,1.81756]
[1778534226297,44.74,81736.53,0.0,-0.98616,2e-05,1.81783]
[1778534226808,44.74,81736.53,0.0,-0.98616,2e-05,1.81783]
[1778534226916,44.74,81736.01,0.0,-0.98617,2e-05,1.81741]
[1778534227308,44.74,81736.01,0.0,-0.98617,2e-05,1.81741]
[1778534231712,44.74,81736.02,0.0,-0.98616,2e-05,1.81807]
[1778534231807,44.74,81736.02,0.0,-0.98616,2e-05,1.81807]
[1778534231787,44.74,81736.02,0.0,-0.98616,2e-05,1.8184]
[1778534240507,44.75,81735.0,0.0,-0.98616,2e-05,1.81786]
[1778534241345,44.75,81735.0,0.0,-0.98616,2e-05,1.81786]
[1778534243373,44.75,81731.92,0.0,-0.98621,2e-05,1.81292]
[1778534243464,44.75,81731.92,0.0,-0.98621,2e-05,1.81292]
[1778534243559,44.75,81731.92,0.0,-0.98621,2e-05,1.81292]
[1778534243573,44.75,81732.21,0.0,-0.9862,2e-05,1.81359]
[1778534249571,44.76,81731.34,0.0,-0.9862,2e-05,1.81305]
[1778534250578,44.76,81727.27,0.0,-0.98627,2e-05,1.80607]
[1778534251769,44.76,81727.27,0.0,-0.98627,2e-05,1.80607]
[1778534251809,44.76,81727.27,0.0,-0.98627,2e-05,1.80607]
[1778534251874,44.76,81727.27,0.0,-0.98627,2e-05,1.80607]
[1778534251811,44.76,81726.26,0.0,-0.9863,2e-05,1.80192]
[1778534252057,44.76,81726.26,0.0,-0.9863,2e-05,1.80192]
[1778534252592,44.76,81726.33,0.0,-0.98629,2e-05,1.80222]
[1778534254610,44.76,81723.03,0.0,-0.98634,2e-05,1.79683]
[1778534259645,44.77,81722.32,0.0,-0.98634,2e-05,1.79654]
[1778534267701,44.77,81725.12,0.0,-0.98629,2e-05,1.80296]
[1778534268506,44.77,81725.12,0.0,-0.98629,2e-05,1.80296]
[1778534268559,44.77,81725.12,0.0,-0.98629,2e-05,1.80296]
[1778534268568,44.77,81725.12,0.0,-0.98629,2e-05,1.80296]
[1778534268808,44.77,81725.12,0.0,-0.98629,2e-05,1.80296]
[1778534268909,44.78,81725.38,0.0,-0.98628,2e-05,1.8036]
[1778534271349,44.78,81725.23,0.0,-0.98628,2e-05,1.80352]
[1778534272787,44.78,81725.53,0.0,-0.98628,2e-05,1.8044]
[1778534272808,44.78,81725.53,0.0,-0.98628,2e-05,1.8044]
[1778534272853,44.78,81725.53,0.0,-0.98628,2e-05,1.8044]
[1778534272872,44.78,81726.77,0.0,-0.98626,2e-05,1.80675]
[1778534273058,44.78,81726.77,0.0,-0.98626,2e-05,1.80675]
[1778534274469,44.78,81726.06,0.0,-0.98626,2e-05,1.80568]
[1778534274564,44.78,81726.06,0.0,-0.98626,2e-05,1.80568]
[1778534275431,44.78,81726.06,0.0,-0.98626,2e-05,1.80585]
[1778534279052,44.78,81724.75,0.0,-0.98628,2e-05,1.80426]
[1778534279058,44.78,81724.75,0.0,-0.98628,2e-05,1.80426]
[1778534279084,44.78,81724.75,0.0,-0.98628,2e-05,1.80426]
[1778534279308,44.78,81724.75,0.0,-0.98628,2e-05,1.80426]
[1778534280792,44.79,81724.57,0.0,-0.98628,2e-05,1.8043]
[1778534285827,44.79,81723.72,0.0,-0.98628,2e-05,1.8037]
[1778534290862,44.8,81724.25,0.0,-0.98627,2e-05,1.8055]
[1778534291406,44.8,81724.25,0.0,-0.98627,2e-05,1.8055]
[1778534292804,44.8,81724.29,0.0,-0.98626,2e-05,1.80574]
[1778534292817,44.8,81724.29,0.0,-0.98626,2e-05,1.80574]
[1778534292876,44.8,81725.13,0.0,-0.98625,2e-05,1.80738]
[1778534293861,44.8,81725.13,0.0,-0.98625,2e-05,1.80738]
[1778534293883,44.8,81724.44,0.0,-0.98626,2e-05,1.80634]
[1778534294067,44.8,81724.44,0.0,-0.98626,2e-05,1.80634]
[1778534294170,44.8,81724.44,0.0,-0.98626,2e-05,1.80634]
[1778534296406,44.8,81724.61,0.0,-0.98625,2e-05,1.80681]
[1778534296557,44.8,81724.61,0.0,-0.98625,2e-05,1.80681]
[1778534300287,44.8,81724.57,0.0,-0.98625,2e-05,1.80757]
[1778534300309,44.8,81724.57,0.0,-0.98625,2e-05,1.80757]
[1778534300430,44.8,81724.57,0.0,-0.98625,2e-05,1.80757]
[1778534301340,44.8,81724.5,0.0,-0.98625,2e-05,1.80762]
[1778534301559,44.8,81724.5,0.0,-0.98625,2e-05,1.80762]
[1778534305254,44.81,81722.54,0.0,-0.98627,2e-05,1.80468]
[1778534305310,44.81,81722.54,0.0,-0.98627,2e-05,1.80468]
[1778534305366,44.81,81722.54,0.0,-0.98627,2e-05,1.80468]
[1778534305675,44.81,81722.54,0.0,-0.98627,2e-05,1.80468]
[1778534305809,44.81,81722.54,0.0,-0.98627,2e-05,1.80468]
[1778534305861,44.81,81722.54,0.0,-0.98627,2e-05,1.80468]
[1778534305928,44.81,81718.54,0.0,-0.98633,2e-05,1.79804]
[1778534306062,44.81,81718.54,0.0,-0.98633,2e-05,1.79804]
[1778534315033,44.82,81715.67,0.0,-0.98638,2e-05,1.79213]
[1778534316276,44.82,81715.67,0.0,-0.98638,2e-05,1.79213]
[1778534316329,44.82,81712.16,0.0,-0.98643,2e-05,1.78622]
[1778534317054,44.82,81704.91,0.0,-0.98654,1e-05,1.77388]
[1778534318059,44.81,81691.18,0.0,-0.98675,1e-05,1.74915]
[1778534319066,44.81,81689.87,0.0,-0.98678,1e-05,1.74579]
[1778534321104,44.8,81689.95,0.0,-0.98679,1e-05,1.7448]
[1778534321150,44.8,81689.95,0.0,-0.98679,1e-05,1.7448]
[1778534321309,44.8,81689.95,0.0,-0.98679,1e-05,1.7448]
[1778534321409,44.79,81689.53,0.0,-0.9868,1e-05,1.74296]
[1778534327122,44.79,81689.56,0.0,-0.98681,1e-05,1.74185]
[1778534331849,44.79,81688.46,0.0,-0.98682,1e-05,1.74076]
[1778534331962,44.79,81688.46,0.0,-0.98682,1e-05,1.74076]
[1778534331910,44.8,81688.35,0.0,-0.98682,1e-05,1.74109]
[1778534332060,44.8,81688.35,0.0,-0.98682,1e-05,1.74109]
[1778534332157,44.8,81688.89,0.0,-0.98681,1e-05,1.74201]
[1778534339206,44.8,81688.86,0.0,-0.98681,1e-05,1.74234]
[1778534340213,44.8,81686.36,0.0,-0.98684,1e-05,1.73834]
[1778534341371,44.8,81686.36,0.0,-0.98684,1e-05,1.73834]
[1778534344286,44.8,81685.96,0.0,-0.98684,1e-05,1.73841]
[1778534344312,44.8,81685.96,0.0,-0.98684,1e-05,1.73841]
[1778534344315,44.8,81685.96,0.0,-0.98684,1e-05,1.73841]
[1778534344560,44.8,81685.96,0.0,-0.98684,1e-05,1.73841]
[1778534344661,44.81,81685.89,0.0,-0.98684,1e-05,1.73878]
[1778534345806,44.81,81685.89,0.0,-0.98684,1e-05,1.73878]
[1778534346062,44.81,81685.9,0.0,-0.98684,1e-05,1.73904]
[1778534346737,44.81,81685.9,0.0,-0.98684,1e-05,1.73904]
[1778534352297,44.81,81685.96,0.0,-0.98683,1e-05,1.74057]
[1778534358339,44.82,81686.01,0.0,-0.98681,1e-05,1.74204]
[1778534360353,44.82,81674.7,0.0,-0.98697,1e-05,1.72334]
[1778534361909,44.83,81670.54,0.0,-0.98703,1e-05,1.71685]
[1778534362367,44.83,81667.91,0.0,-0.98707,1e-05,1.71244]
[1778534363374,44.83,81662.69,0.0,-0.98714,1e-05,1.70397]
[1778534366376,44.83,81662.04,0.0,-0.98715,1e-05,1.70346]
[1778534366653,44.83,81662.04,0.0,-0.98715,1e-05,1.70346]
[1778534366829,44.83,81662.04,0.0,-0.98715,1e-05,1.70346]
[1778534366912,44.83,81662.04,0.0,-0.98715,1e-05,1.70346]
[1778534366965,44.83,81666.58,0.0,-0.98707,1e-05,1.71163]
[1778534367062,44.83,81666.58,0.0,-0.98707,1e-05,1.71163]
[1778534369664,44.83,81667.09,0.0,-0.98707,1e-05,1.71275]
[1778534369696,44.83,81667.09,0.0,-0.98707,1e-05,1.71275]
[1778534369818,44.83,81667.09,0.0,-0.98707,1e-05,1.71275]
[1778534374597,44.84,81667.57,0.0,-0.98706,1e-05,1.71244]
[1778534374721,44.84,81667.57,0.0,-0.98706,1e-05,1.71244]
[1778534374814,44.84,81667.57,0.0,-0.98706,1e-05,1.71244]
[1778534374915,44.84,81667.01,0.0,-0.98707,1e-05,1.71206]
[1778534375499,44.84,81667.01,0.0,-0.98707,1e-05,1.71206]
[1778534375545,44.84,81667.01,0.0,-0.98707,1e-05,1.71206]
[1778534375557,44.84,81667.01,0.0,-0.98707,1e-05,1.71206]
[1778534386386,44.85,81668.86,0.0,-0.98703,1e-05,1.71681]
[1778534389259,44.86,81669.06,0.0,-0.98701,1e-05,1.71903]
[1778534391314,44.87,81668.48,0.0,-0.98701,1e-05,1.71858]
[1778534392253,44.87,81668.62,0.0,-0.98701,1e-05,1.71908]
[1778534392307,44.87,81668.62,0.0,-0.98701,1e-05,1.71908]
[1778534392315,44.87,81668.62,0.0,-0.98701,1e-05,1.71908]
[1778534392558,44.87,81668.62,0.0,-0.98701,1e-05,1.71908]
[1778534392579,44.87,81668.93,0.0,-0.987,1e-05,1.71986]
[1778534394018,44.87,81668.93,0.0,-0.987,1e-05,1.71986]
[1778534393586,44.87,81678.89,0.0,-0.98685,1e-05,1.73694]
[1778534394903,44.87,81678.89,0.0,-0.98685,1e-05,1.73694]
[1778534394931,44.87,81678.89,0.0,-0.98685,1e-05,1.73694]
[1778534395004,44.87,81678.95,0.0,-0.98685,1e-05,1.73754]
[1778534395060,44.87,81678.95,0.0,-0.98685,1e-05,1.73754]
[1778534401642,44.88,81680.02,0.0,-0.98682,1e-05,1.74073]
[1778534403650,44.88,81681.05,0.0,-0.9868,1e-05,1.7427]
[1778534403681,44.88,81681.05,0.0,-0.9868,1e-05,1.7427]
[1778534403791,44.88,81681.05,0.0,-0.9868,1e-05,1.7427]
[1778534403807,44.88,81681.05,0.0,-0.9868,1e-05,1.7427]
[1778534403920,44.88,81681.05,0.0,-0.9868,1e-05,1.7427]
[1778534403995,44.88,81681.05,0.0,-0.9868,1e-05,1.74315]
[1778534405038,44.88,81681.05,0.0,-0.9868,1e-05,1.74315]
[1778534405068,44.88,81680.99,0.0,-0.9868,1e-05,1.74305]
[1778534405131,44.88,81680.99,0.0,-0.9868,1e-05,1.74305]
[1778534405311,44.88,81680.99,0.0,-0.9868,1e-05,1.74305]
[1778534406817,44.88,81681.72,0.0,-0.98679,1e-05,1.74451]
[1778534406915,44.88,81681.72,0.0,-0.98679,1e-05,1.74451]
[1778534406975,44.89,81681.01,0.0,-0.98679,1e-05,1.74374]
[1778534408813,44.89,81682.02,0.0,-0.98678,1e-05,1.74546]
[1778534408879,44.89,81682.02,0.0,-0.98678,1e-05,1.74546]
[1778534408914,44.89,81686.85,0.0,-0.9867,1e-05,1.75412]
[1778534410715,44.89,81687.18,0.0,-0.9867,1e-05,1.75469]
[1778534410767,44.89,81687.18,0.0,-0.9867,1e-05,1.75469]
[1778534410811,44.89,81687.18,0.0,-0.9867,1e-05,1.75469]
[1778534412811,44.89,81689.03,0.0,-0.98667,1e-05,1.75845]
[1778534412920,44.89,81689.03,0.0,-0.98667,1e-05,1.75845]
[1778534413018,44.89,81689.03,0.0,-0.98666,1e-05,1.75865]
[1778534414811,44.89,81689.03,0.0,-0.98666,1e-05,1.75865]
[1778534414908,44.89,81689.03,0.0,-0.98666,1e-05,1.75865]
[1778534415006,44.89,81689.03,0.0,-0.98666,1e-05,1.75904]
[1778534418816,44.9,81689.32,0.0,-0.98665,1e-05,1.76011]
[1778534418923,44.9,81689.32,0.0,-0.98665,1e-05,1.76011]
[1778534419006,44.9,81689.32,0.0,-0.98665,1e-05,1.7603]
[1778534420816,44.9,81689.21,0.0,-0.98665,1e-05,1.7603]
[1778534420884,44.9,81689.21,0.0,-0.98665,1e-05,1.7603]
[1778534420889,44.9,81689.21,0.0,-0.98665,1e-05,1.7603]
[1778534421002,44.9,81689.21,0.0,-0.98665,1e-05,1.7603]
[1778534421066,44.9,81689.21,0.0,-0.98665,1e-05,1.7603]
[1778534420983,44.9,81688.65,0.0,-0.98666,1e-05,1.75953]
[1778534421785,44.9,81684.12,0.0,-0.98672,1e-05,1.75198]
[1778534422810,44.9,81684.12,0.0,-0.98672,1e-05,1.75198]
[1778534422937,44.9,81684.12,0.0,-0.98672,1e-05,1.75198]
[1778534422998,44.9,81681.69,0.0,-0.98676,1e-05,1.74805]
[1778534423351,44.9,81681.69,0.0,-0.98676,1e-05,1.74805]
[1778534423409,44.9,81681.69,0.0,-0.98676,1e-05,1.74805]
[1778534423558,44.9,81681.69,0.0,-0.98676,1e-05,1.74805]
[1778534426822,44.91,81682.91,0.0,-0.98673,1e-05,1.75074]
[1778534426872,44.91,81682.91,0.0,-0.98673,1e-05,1.75074]
[1778534426964,44.91,81683.34,0.0,-0.98672,1e-05,1.75168]
[1778534430811,44.91,81683.38,0.0,-0.98672,1e-05,1.75214]
[1778534430923,44.91,81683.38,0.0,-0.98672,1e-05,1.75214]
[1778534431058,44.91,81683.38,0.0,-0.98672,1e-05,1.75214]
[1778534431021,44.91,81682.98,0.0,-0.98674,1e-05,1.74934]
[1778534431170,44.91,81682.98,0.0,-0.98674,1e-05,1.74934]
[1778534431159,44.91,81682.98,0.0,-0.98674,1e-05,1.74934]
[1778534434812,44.91,81682.98,0.0,-0.98674,1e-05,1.74934]
[1778534434925,44.91,81682.98,0.0,-0.98674,1e-05,1.74934]
[1778534435019,44.91,81682.98,0.0,-0.98673,1e-05,1.75012]
[1778534436378,44.91,81682.98,0.0,-0.98673,1e-05,1.75012]
[1778534436486,44.91,81682.98,0.0,-0.98673,1e-05,1.75012]
[1778534436558,44.91,81682.98,0.0,-0.98673,1e-05,1.75012]
[1778534438812,44.92,81682.91,0.0,-0.98673,1e-05,1.75039]
[1778534438926,44.92,81682.91,0.0,-0.98673,1e-05,1.75039]
[1778534439024,44.92,81682.91,0.0,-0.98673,1e-05,1.75078]
[1778534440810,44.92,81682.91,0.0,-0.98673,1e-05,1.75078]
[1778534440849,44.92,81682.91,0.0,-0.98673,1e-05,1.75078]
[1778534440911,44.92,81682.91,0.0,-0.98672,1e-05,1.75117]
[1778534447967,44.93,81683.38,0.0,-0.98671,1e-05,1.75331]
[1778534451217,44.93,81683.38,0.0,-0.98671,1e-05,1.75331]
[1778534451308,44.93,81683.38,0.0,-0.98671,1e-05,1.75331]
[1778534451351,44.93,81683.38,0.0,-0.98671,1e-05,1.75331]
[1778534451567,44.93,81683.38,0.0,-0.98671,1e-05,1.75331]
[1778534451569,44.93,81683.38,0.0,-0.9867,1e-05,1.75387]
[1778534454284,44.93,81683.38,0.0,-0.9867,1e-05,1.75387]
[1778534454311,44.93,81683.38,0.0,-0.9867,1e-05,1.75387]
[1778534454384,44.93,81683.38,0.0,-0.9867,1e-05,1.75387]
[1778534454677,44.93,81683.38,0.0,-0.9867,1e-05,1.75443]
[1778534456812,44.93,81683.38,0.0,-0.9867,1e-05,1.75443]
[1778534456919,44.93,81683.38,0.0,-0.9867,1e-05,1.75443]
[1778534457030,44.94,81683.8,0.0,-0.98668,1e-05,1.7557]
[1778534458811,44.94,81683.59,0.0,-0.98669,1e-05,1.75552]
[1778534458900,44.94,81683.59,0.0,-0.98669,1e-05,1.75552]
[1778534458910,44.94,81683.59,0.0,-0.98668,1e-05,1.7557]
[1778534460813,44.94,81683.56,0.0,-0.98668,1e-05,1.75582]
[1778534460931,44.94,81683.56,0.0,-0.98668,1e-05,1.75582]
[1778534461059,44.94,81683.56,0.0,-0.98668,1e-05,1.75582]
[1778534461058,44.94,81688.98,0.0,-0.9866,1e-05,1.76528]
[1778534461167,44.94,81688.98,0.0,-0.9866,1e-05,1.76528]
[1778534462065,44.94,81691.43,0.0,-0.98656,1e-05,1.76964]
[1778534463390,44.94,81690.53,0.0,-0.98658,1e-05,1.76825]
[1778534463495,44.94,81690.53,0.0,-0.98658,1e-05,1.76825]
[1778534463558,44.94,81690.53,0.0,-0.98658,1e-05,1.76825]
[1778534464809,44.94,81690.53,0.0,-0.98658,1e-05,1.76825]
[1778534464922,44.94,81690.53,0.0,-0.98658,1e-05,1.76825]
[1778534465020,44.94,81690.53,0.0,-0.98657,1e-05,1.76857]
[1778534468811,44.94,81689.53,0.0,-0.98659,1e-05,1.76716]
[1778534468922,44.94,81689.53,0.0,-0.98659,1e-05,1.76716]
[1778534469018,44.95,81689.53,0.0,-0.98658,1e-05,1.76748]
[1778534470814,44.95,81689.53,0.0,-0.98658,1e-05,1.76748]
[1778534470928,44.95,81689.53,0.0,-0.98658,1e-05,1.76748]
[1778534471021,44.95,81689.53,0.0,-0.98658,1e-05,1.7678]
[1778534471387,44.95,81689.53,0.0,-0.98658,1e-05,1.7678]
[1778534471559,44.95,81689.53,0.0,-0.98658,1e-05,1.7678]
[1778534471589,44.95,81689.56,0.0,-0.98658,1e-05,1.76785]
[1778534477228,44.95,81689.6,0.0,-0.98658,1e-05,1.76808]
[1778534477309,44.95,81689.6,0.0,-0.98658,1e-05,1.76808]
[1778534477578,44.95,81689.6,0.0,-0.98658,1e-05,1.76808]
[1778534477653,44.95,81689.82,0.0,-0.98657,1e-05,1.76926]
[1778534478551,44.95,81689.82,0.0,-0.98657,1e-05,1.76926]
[1778534478560,44.95,81689.82,0.0,-0.98657,1e-05,1.76926]
[1778534478663,44.95,81689.82,0.0,-0.98657,1e-05,1.76926]
[1778534478815,44.95,81689.82,0.0,-0.98657,1e-05,1.76926]
[1778534480812,44.95,81689.48,0.0,-0.98657,1e-05,1.76899]
[1778534480928,44.95,81689.48,0.0,-0.98657,1e-05,1.76899]
[1778534481023,44.96,81689.43,0.0,-0.98657,1e-05,1.76922]
[1778534484814,44.96,81689.3,0.0,-0.98657,1e-05,1.76932]
[1778534484927,44.96,81689.3,0.0,-0.98657,1e-05,1.76932]
[1778534485022,44.96,81689.41,0.0,-0.98656,1e-05,1.76983]
[1778534486812,44.96,81689.31,0.0,-0.98656,1e-05,1.76966]
[1778534486842,44.96,81689.31,0.0,-0.98656,1e-05,1.76966]
[1778534486911,44.96,81689.78,0.0,-0.98655,1e-05,1.77078]
[1778534487244,44.96,81694.66,0.0,-0.98648,1e-05,1.77918]
[1778534488251,44.96,81701.73,0.0,-0.98637,2e-05,1.79155]
[1778534489224,44.96,81701.73,0.0,-0.98637,2e-05,1.79155]
[1778534489290,44.96,81701.73,0.0,-0.98637,2e-05,1.79155]
[1778534489307,44.96,81701.73,0.0,-0.98637,2e-05,1.79155]
[1778534489391,44.96,81704.92,0.0,-0.98632,2e-05,1.79721]
[1778534490813,44.96,81704.92,0.0,-0.98632,2e-05,1.79721]
[1778534490930,44.96,81704.92,0.0,-0.98632,2e-05,1.79721]
[1778534491025,44.96,81705.74,0.0,-0.98633,2e-05,1.7963]
[1778534492812,44.96,81705.79,0.0,-0.98633,2e-05,1.79639]
[1778534492925,44.96,81705.79,0.0,-0.98633,2e-05,1.79639]
[1778534493021,44.96,81705.94,0.0,-0.98632,2e-05,1.79689]
[1778534496813,44.97,81706.21,0.0,-0.98632,2e-05,1.7976]
[1778534496923,44.97,81706.21,0.0,-0.98632,2e-05,1.7976]
[1778534497019,44.97,81706.21,0.0,-0.98631,2e-05,1.79785]
[1778534498813,44.97,81705.5,0.0,-0.98633,2e-05,1.79661]
[1778534498845,44.97,81705.5,0.0,-0.98633,2e-05,1.79661]
[1778534499048,44.97,81705.5,0.0,-0.98633,2e-05,1.79661]
[1778534499058,44.97,81705.5,0.0,-0.98633,2e-05,1.79661]
[1778534499153,44.97,81706.4,0.0,-0.98631,2e-05,1.79843]
[1778534499309,44.97,81706.4,0.0,-0.98631,2e-05,1.79843]
[1778534502811,44.97,81706.24,0.0,-0.98631,2e-05,1.79828]
[1778534502923,44.97,81706.24,0.0,-0.98631,2e-05,1.79828]
[1778534503021,44.97,81706.23,0.0,-0.98631,2e-05,1.79864]
[1778534504812,44.97,81705.8,0.0,-0.98631,2e-05,1.7979]
[1778534504921,44.97,81705.8,0.0,-0.98631,2e-05,1.7979]
[1778534505019,44.97,81706.77,0.0,-0.9863,2e-05,1.79984]
[1778534506363,44.97,81706.77,0.0,-0.9863,2e-05,1.79984]
[1778534506558,44.97,81706.77,0.0,-0.9863,2e-05,1.79984]
[1778534506605,44.97,81706.77,0.0,-0.9863,2e-05,1.79997]
[1778534507855,44.97,81706.77,0.0,-0.9863,2e-05,1.79997]
[1778534507868,44.97,81706.77,0.0,-0.9863,2e-05,1.79997]
[1778534508066,44.97,81706.77,0.0,-0.9863,2e-05,1.79997]
[1778534508090,44.97,81706.77,0.0,-0.9863,2e-05,1.79997]
[1778534508308,44.97,81705.91,0.0,-0.98631,2e-05,1.79873]
[1778534508392,44.97,81705.59,0.0,-0.98631,2e-05,1.79818]
[1778534510809,44.98,81704.93,0.0,-0.98632,2e-05,1.79716]
[1778534510875,44.98,81704.93,0.0,-0.98632,2e-05,1.79716]
[1778534510910,44.98,81704.81,0.0,-0.98632,2e-05,1.79723]
[1778534512810,44.98,81705.21,0.0,-0.98631,2e-05,1.79792]
[1778534512928,44.98,81705.21,0.0,-0.98631,2e-05,1.79792]
[1778534513024,44.98,81705.25,0.0,-0.98631,2e-05,1.79826]
[1778534516613,44.98,81705.21,0.0,-0.98631,2e-05,1.79819]
[1778534516810,44.98,81705.21,0.0,-0.98631,2e-05,1.79819]
[1778534516840,44.98,81705.21,0.0,-0.98631,2e-05,1.79819]
[1778534517059,44.98,81705.21,0.0,-0.98631,2e-05,1.79819]
[1778534517112,44.98,81705.21,0.0,-0.98631,2e-05,1.79819]
[1778534517157,44.98,81708.57,0.0,-0.98626,2e-05,1.80457]
[1778534517478,44.98,81708.57,0.0,-0.98626,2e-05,1.80457]
[1778534517516,44.98,81708.57,0.0,-0.98626,2e-05,1.80457]
[1778534517558,44.98,81708.57,0.0,-0.98626,2e-05,1.80457]
[1778534520818,44.98,81710.06,0.0,-0.98623,2e-05,1.80729]
[1778534520930,44.98,81710.06,0.0,-0.98623,2e-05,1.80729]
[1778534521061,44.98,81710.06,0.0,-0.98623,2e-05,1.80729]
[1778534521162,44.98,81709.54,0.0,-0.98624,2e-05,1.80675]
[1778534524818,44.98,81710.13,0.0,-0.98623,2e-05,1.80802]
[1778534524880,44.98,81710.13,0.0,-0.98623,2e-05,1.80802]
[1778534524919,44.99,81709.75,0.0,-0.98623,2e-05,1.8076]
[1778534528809,44.99,81709.43,0.0,-0.98623,2e-05,1.80728]
[1778534528923,44.99,81709.43,0.0,-0.98623,2e-05,1.80728]
[1778534529058,44.99,81709.43,0.0,-0.98623,2e-05,1.80728]
[1778534529165,44.99,81709.43,0.0,-0.98623,2e-05,1.80728]
[1778534529159,44.99,81709.43,0.0,-0.98623,2e-05,1.80752]
[1778534529307,44.99,81709.43,0.0,-0.98623,2e-05,1.80752]
[1778534529417,44.99,81709.43,0.0,-0.98623,2e-05,1.80752]
[1778534530551,44.99,81709.46,0.0,-0.98623,2e-05,1.80769]
[1778534532408,44.99,81709.29,0.0,-0.98623,2e-05,1.80751]
[1778534532470,44.99,81709.29,0.0,-0.98623,2e-05,1.80751]
[1778534532566,44.99,81709.29,0.0,-0.98623,2e-05,1.80751]
[1778534532814,44.99,81709.29,0.0,-0.98623,2e-05,1.80751]
[1778534532923,44.99,81709.29,0.0,-0.98623,2e-05,1.80751]
[1778534533019,44.99,81709.29,0.0,-0.98623,2e-05,1.80775]
[1778534534813,44.99,81709.29,0.0,-0.98623,2e-05,1.80775]
[1778534534925,44.99,81709.29,0.0,-0.98623,2e-05,1.80775]
[1778534535020,44.99,81709.29,0.0,-0.98623,2e-05,1.80799]
[1778534536353,44.99,81709.29,0.0,-0.98623,2e-05,1.80799]
[1778534536816,44.99,81709.29,0.0,-0.98623,2e-05,1.80799]
[1778534536916,44.99,81709.29,0.0,-0.98623,2e-05,1.80799]
[1778534537061,44.99,81709.29,0.0,-0.98623,2e-05,1.80799]
[1778534537160,44.99,81709.29,0.0,-0.98623,2e-05,1.80799]
[1778534537125,44.99,81709.18,0.0,-0.98623,2e-05,1.80803]
[1778534537964,44.99,81709.18,0.0,-0.98623,2e-05,1.80803]
[1778534539618,44.99,81708.9,0.0,-0.98623,2e-05,1.80766]
[1778534539666,44.99,81708.9,0.0,-0.98623,2e-05,1.80766]
[1778534539809,44.99,81708.9,0.0,-0.98623,2e-05,1.80766]
[1778534539897,44.99,81713.37,0.0,-0.98616,2e-05,1.8157]
[1778534540814,44.99,81713.37,0.0,-0.98616,2e-05,1.8157]
[1778534541083,44.99,81713.37,0.0,-0.98616,2e-05,1.8157]
[1778534541098,45.0,81713.19,0.0,-0.98616,2e-05,1.81549]
[1778534541315,45.0,81713.19,0.0,-0.98616,2e-05,1.81549]
[1778534541426,45.0,81713.19,0.0,-0.98616,2e-05,1.81549]
[1778534541628,45.0,81712.88,0.0,-0.98616,2e-05,1.81494]
[1778534544810,45.0,81713.1,0.0,-0.98616,2e-05,1.81554]
[1778534544923,45.0,81713.1,0.0,-0.98616,2e-05,1.81554]
[1778534544992,45.0,81708.19,0.0,-0.98623,2e-05,1.80718]
[1778534545611,45.0,81708.19,0.0,-0.98623,2e-05,1.80718]
[1778534545657,45.0,81708.19,0.0,-0.98623,2e-05,1.80718]
[1778534545809,45.0,81708.19,0.0,-0.98623,2e-05,1.80718]
[1778534548811,45.0,81706.05,0.0,-0.98626,2e-05,1.8037]
[1778534548935,45.0,81706.05,0.0,-0.98626,2e-05,1.8037]
[1778534549023,45.0,81706.36,0.0,-0.98626,2e-05,1.80449]
[1778534550814,45.0,81706.36,0.0,-0.98626,2e-05,1.80449]
[1778534550929,45.0,81706.36,0.0,-0.98626,2e-05,1.80449]
[1778534551058,45.0,81706.36,0.0,-0.98626,2e-05,1.80449]
[1778534551173,45.0,81706.36,0.0,-0.98626,2e-05,1.80449]
[1778534551159,45.0,81706.36,0.0,-0.98627,2e-05,1.80216]
[1778534554817,45.0,81706.67,0.0,-0.98627,2e-05,1.80295]
[1778534554879,45.0,81706.67,0.0,-0.98627,2e-05,1.80295]
[1778534554916,45.0,81706.23,0.0,-0.98627,2e-05,1.80244]
[1778534555665,45.0,81706.23,0.0,-0.98627,2e-05,1.80244]
[1778534555688,45.0,81706.23,0.0,-0.98627,2e-05,1.80244]
[1778534555808,45.0,81706.23,0.0,-0.98627,2e-05,1.80244]
[1778534558814,45.0,81706.23,0.0,-0.98627,2e-05,1.80269]
[1778534558924,45.0,81706.23,0.0,-0.98627,2e-05,1.80269]
[1778534559022,45.01,81706.08,0.0,-0.98627,2e-05,1.80268]
[1778534561355,45.01,81706.34,0.0,-0.98626,2e-05,1.80326]
[1778534561557,45.01,81706.34,0.0,-0.98626,2e-05,1.80326]
[1778534561613,45.01,81706.34,0.0,-0.98626,2e-05,1.80339]
[1778534566804,45.01,81706.28,0.0,-0.98626,2e-05,1.80392]
[1778534567948,45.01,81706.28,0.0,-0.98626,2e-05,1.80392]
[1778534568060,45.01,81706.28,0.0,-0.98626,2e-05,1.80392]
[1778534568132,45.01,81706.28,0.0,-0.98625,2e-05,1.80417]
[1778534568694,45.01,81706.28,0.0,-0.98625,2e-05,1.80417]
[1778534570811,45.01,81706.03,0.0,-0.98626,2e-05,1.80386]
[1778534570991,45.01,81706.03,0.0,-0.98626,2e-05,1.80386]
[1778534571080,45.01,81689.57,0.0,-0.9865,1e-05,1.77562]
[1778534571337,45.01,81689.57,0.0,-0.9865,1e-05,1.77562]
[1778534571456,45.01,81689.57,0.0,-0.9865,1e-05,1.77562]
[1778534571561,45.01,81689.57,0.0,-0.9865,1e-05,1.77562]
[1778534572813,45.01,81689.33,0.0,-0.98651,1e-05,1.7752]
[1778534572870,45.01,81689.33,0.0,-0.98651,1e-05,1.7752]
[1778534572966,45.02,81689.22,0.0,-0.98651,1e-05,1.77536]
[1778534574811,45.02,81688.3,0.0,-0.98652,1e-05,1.77378]
[1778534574922,45.02,81688.3,0.0,-0.98652,1e-05,1.77378]
[1778534575061,45.02,81688.3,0.0,-0.98652,1e-05,1.77378]
[1778534575192,45.02,81688.3,0.0,-0.98652,1e-05,1.77378]
[1778534575162,45.02,81688.23,0.0,-0.98652,1e-05,1.77401]
[1778534576364,45.02,81687.19,0.0,-0.98653,1e-05,1.77223]
[1778534576464,45.02,81687.19,0.0,-0.98653,1e-05,1.77223]
[1778534576559,45.02,81687.19,0.0,-0.98653,1e-05,1.77223]
[1778534578813,45.02,81686.98,0.0,-0.98653,1e-05,1.77222]
[1778534578922,45.02,81686.98,0.0,-0.98653,1e-05,1.77222]
[1778534579019,45.02,81686.98,0.0,-0.98653,1e-05,1.77257]
[1778534582811,45.02,81685.49,0.0,-0.98655,1e-05,1.77054]
[1778534582921,45.02,81685.49,0.0,-0.98655,1e-05,1.77054]
[1778534583019,45.02,81684.26,0.0,-0.98656,1e-05,1.76861]
[1778534583665,45.02,81684.26,0.0,-0.98656,1e-05,1.76861]
[1778534583775,45.02,81684.26,0.0,-0.98656,1e-05,1.76861]
[1778534583809,45.02,81684.26,0.0,-0.98656,1e-05,1.76861]
[1778534586814,45.03,81684.57,0.0,-0.98655,1e-05,1.76968]
[1778534586924,45.03,81684.57,0.0,-0.98655,1e-05,1.76968]
[1778534586946,45.03,81678.63,0.0,-0.98664,1e-05,1.75969]
[1778534587802,45.03,81678.63,0.0,-0.98664,1e-05,1.75969]
[1778534587808,45.03,81678.63,0.0,-0.98664,1e-05,1.75969]
[1778534587913,45.03,81678.63,0.0,-0.98664,1e-05,1.75969]
[1778534588058,45.03,81678.63,0.0,-0.98664,1e-05,1.75969]
[1778534590423,45.03,81678.81,0.0,-0.98663,1e-05,1.76057]
[1778534590524,45.03,81678.81,0.0,-0.98663,1e-05,1.76057]
[1778534590559,45.03,81678.81,0.0,-0.98663,1e-05,1.76057]
[1778534590609,45.03,81678.81,0.0,-0.98663,1e-05,1.76057]
[1778534590974,45.03,81682.31,0.0,-0.98658,1e-05,1.76674]
[1778534591912,45.03,81682.31,0.0,-0.98658,1e-05,1.76674]
[1778534591936,45.03,81682.31,0.0,-0.98658,1e-05,1.76674]
[1778534592059,45.03,81682.31,0.0,-0.98658,1e-05,1.76674]
[1778534592082,45.03,81682.31,0.0,-0.98658,1e-05,1.76674]
[1778534592160,45.03,81690.72,0.0,-0.98645,2e-05,1.78138]
[1778534592808,45.03,81690.72,0.0,-0.98645,2e-05,1.78138]
[1778534592921,45.03,81690.72,0.0,-0.98645,2e-05,1.78138]
[1778534592988,45.03,81690.54,0.0,-0.98645,1e-05,1.78122]
[1778534593995,45.03,81684.24,0.0,-0.98655,1e-05,1.77054]
[1778534594811,45.03,81684.24,0.0,-0.98655,1e-05,1.77054]
[1778534594857,45.03,81684.24,0.0,-0.98655,1e-05,1.77054]
[1778534595007,45.04,81681.13,0.0,-0.98659,1e-05,1.76538]
[1778534596812,45.04,81680.74,0.0,-0.9866,1e-05,1.76489]
[1778534596924,45.04,81680.74,0.0,-0.9866,1e-05,1.76489]
[1778534597016,45.04,81680.67,0.0,-0.9866,1e-05,1.76494]
[1778534600816,45.04,81680.43,0.0,-0.9866,1e-05,1.76471]
[1778534600914,45.04,81680.43,0.0,-0.9866,1e-05,1.76471]
[1778534601044,45.04,81680.23,0.0,-0.9866,1e-05,1.7649]
[1778534602813,45.04,81679.49,0.0,-0.98661,1e-05,1.7638]
[1778534602874,45.04,81679.49,0.0,-0.98661,1e-05,1.7638]
[1778534603061,45.04,81679.49,0.0,-0.98661,1e-05,1.7638]
[1778534603119,45.04,81679.49,0.0,-0.98661,1e-05,1.7638]
[1778534603181,45.04,81679.5,0.0,-0.9866,1e-05,1.76399]
[1778534604823,45.04,81679.5,0.0,-0.9866,1e-05,1.76399]
[1778534604934,45.04,81679.5,0.0,-0.9866,1e-05,1.76399]
[1778534605063,45.04,81679.5,0.0,-0.9866,1e-05,1.76399]
[1778534605176,45.04,81679.5,0.0,-0.9866,1e-05,1.76399]
[1778534608170,45.05,81679.28,0.0,-0.9866,1e-05,1.7643]
[1778534608812,45.05,81679.23,0.0,-0.9866,1e-05,1.76439]
[1778534608926,45.05,81679.23,0.0,-0.9866,1e-05,1.76439]
[1778534609101,45.05,81682.06,0.0,-0.98656,1e-05,1.7694]
[1778534612813,45.05,81680.5,0.0,-0.98659,1e-05,1.76467]
[1778534612934,45.05,81680.5,0.0,-0.98659,1e-05,1.76467]
[1778534614136,45.05,81674.52,0.0,-0.98668,1e-05,1.75479]
[1778534614810,45.05,81674.52,0.0,-0.98668,1e-05,1.75479]
[1778534614879,45.05,81674.52,0.0,-0.98668,1e-05,1.75479]
[1778534616150,45.05,81672.36,0.0,-0.98671,1e-05,1.75148]
[1778534618114,45.06,81672.61,0.0,-0.9867,1e-05,1.75209]
[1778534618225,45.06,81672.61,0.0,-0.9867,1e-05,1.75209]
[1778534619171,45.06,81668.59,0.0,-0.98676,1e-05,1.74563]
[1778534620813,45.06,81667.45,0.0,-0.98677,1e-05,1.74389]
[1778534620925,45.06,81667.45,0.0,-0.98677,1e-05,1.74389]
[1778534624206,45.06,81664.18,0.0,-0.98682,1e-05,1.73915]
[1778534624383,45.06,81664.18,0.0,-0.98682,1e-05,1.73915]
[1778534624443,45.06,81664.18,0.0,-0.98682,1e-05,1.73915]
[1778534624560,45.06,81664.18,0.0,-0.98682,1e-05,1.73915]
[1778534626220,45.06,81662.15,0.0,-0.98684,1e-05,1.73614]
[1778534632262,45.07,81663.43,0.0,-0.98681,1e-05,1.7396]
[1778534633360,45.07,81663.44,0.0,-0.98681,1e-05,1.73984]
[1778534633473,45.07,81663.44,0.0,-0.98681,1e-05,1.73984]
[1778534634813,45.07,81664.59,0.0,-0.98679,1e-05,1.742]
[1778534634891,45.07,81664.59,0.0,-0.98679,1e-05,1.742]
[1778534636331,45.07,81663.68,0.0,-0.9868,1e-05,1.74067]
[1778534638810,45.08,81663.68,0.0,-0.9868,1e-05,1.74089]
[1778534638910,45.08,81663.68,0.0,-0.9868,1e-05,1.74089]
[1778534639311,45.08,81659.74,0.0,-0.98685,1e-05,1.73488]
[1778534640789,45.08,81659.74,0.0,-0.98685,1e-05,1.73488]
[1778534640814,45.08,81659.74,0.0,-0.98685,1e-05,1.73488]
[1778534640864,45.08,81659.74,0.0,-0.98685,1e-05,1.73488]
[1778534640914,45.08,81659.46,0.0,-0.98685,1e-05,1.73464]
[1778534642332,45.08,81660.64,0.0,-0.98683,1e-05,1.7371]
[1778534643339,45.08,81658.97,0.0,-0.98686,1e-05,1.7345]
[1778534646368,45.09,81659.57,0.0,-0.98684,1e-05,1.73598]
[1778534646814,45.09,81659.57,0.0,-0.98684,1e-05,1.73598]
[1778534646833,45.09,81659.57,0.0,-0.98684,1e-05,1.73598]
[1778534647275,45.09,81659.45,0.0,-0.98684,1e-05,1.73624]
[1778534652797,45.09,81659.22,0.0,-0.98684,1e-05,1.73677]
[1778534659451,45.1,81659.3,0.0,-0.98682,1e-05,1.73874]
[1778534665809,45.11,81659.65,0.0,-0.9868,1e-05,1.74025]
[1778534671139,45.11,81658.75,0.0,-0.98681,1e-05,1.74007]
[1778534671235,45.12,81656.02,0.0,-0.98686,1e-05,1.73341]
[1778534671894,45.12,81656.02,0.0,-0.98686,1e-05,1.73341]
[1778534671967,45.12,81643.8,0.0,-0.98704,1e-05,1.71292]
[1778534672543,45.12,81641.52,0.0,-0.98707,1e-05,1.70938]
[1778534673550,45.12,81640.22,0.0,-0.98708,1e-05,1.70749]
[1778534675305,45.12,81640.22,0.0,-0.98708,1e-05,1.70749]
[1778534675303,45.12,81642.39,0.0,-0.98705,1e-05,1.71166]
[1778534676260,45.12,81644.01,0.0,-0.98702,1e-05,1.71463]
[1778534681312,45.13,81644.29,0.0,-0.98701,1e-05,1.71591]
[1778534681427,45.13,81644.12,0.0,-0.98701,1e-05,1.71589]
[1778534681606,45.13,81644.2,0.0,-0.98701,1e-05,1.7163]
[1778534685634,45.14,81648.93,0.0,-0.98693,1e-05,1.72531]
[1778534687648,45.14,81650.06,0.0,-0.98691,1e-05,1.72772]
[1778534692683,45.15,81650.22,0.0,-0.9869,1e-05,1.72924]
[1778534694849,45.15,81650.64,0.0,-0.98689,1e-05,1.73019]
[1778534695101,45.15,81650.64,0.0,-0.98689,1e-05,1.73019]
[1778534695226,45.15,81650.64,0.0,-0.98689,1e-05,1.73019]
[1778534695261,45.15,81653.01,0.0,-0.98685,1e-05,1.73467]
[1778534695704,45.15,81657.86,0.0,-0.98678,1e-05,1.74285]
[1778534700739,45.16,81661.98,0.0,-0.98671,1e-05,1.75094]
[1778534701746,45.16,81665.02,0.0,-0.98666,1e-05,1.75632]
[1778534706870,45.16,81665.46,0.0,-0.98665,1e-05,1.75786]
[1778534712823,45.17,81664.58,0.0,-0.98665,1e-05,1.75773]
[1778534717858,45.17,81664.26,0.0,-0.98664,1e-05,1.75815]
[1778534722893,45.18,81664.52,0.0,-0.98663,1e-05,1.75953]
[1778534730950,45.19,81665.28,0.0,-0.98661,1e-05,1.7623]
[1778534740737,45.19,81665.25,0.0,-0.98662,1e-05,1.76044]
[1778534746058,45.2,81665.26,0.0,-0.9866,1e-05,1.76245]
[1778534751093,45.2,81668.31,0.0,-0.98655,1e-05,1.76872]
[1778534760157,45.21,81671.11,0.0,-0.9865,1e-05,1.77485]
[1778534761164,45.21,81673.69,0.0,-0.98645,1e-05,1.77961]
[1778534763178,45.21,81674.89,0.0,-0.98643,1e-05,1.78197]
[1778534770227,45.22,81674.65,0.0,-0.98643,1e-05,1.78261]
[1778534775262,45.22,81675.35,0.0,-0.98641,1e-05,1.78456]
[1778534788353,45.23,81676.19,0.0,-0.98638,2e-05,1.78791]
[1778534791354,45.23,81676.19,0.0,-0.98638,2e-05,1.78791]
[1778534793315,45.24,81676.19,0.0,-0.9864,2e-05,1.7858]
[1778534793399,45.24,81676.19,0.0,-0.98639,2e-05,1.7861]
[1778534794546,45.24,81676.25,0.0,-0.98639,2e-05,1.78635]
[1778534794561,45.24,81676.25,0.0,-0.98639,2e-05,1.78635]
[1778534802135,45.24,81675.77,0.0,-0.98639,2e-05,1.78611]
[1778534802194,45.24,81675.77,0.0,-0.98639,2e-05,1.78611]
[1778534802307,45.24,81675.77,0.0,-0.98639,2e-05,1.78611]
[1778534807486,45.19,81676.0,0.0,-0.98647,1e-05,1.77731]
[1778534810507,45.18,81662.76,0.0,-0.9867,1e-05,1.75122]
[1778534811514,45.17,81659.22,0.0,-0.98676,1e-05,1.74407]
[1778534813929,45.16,81657.94,0.0,-0.98679,1e-05,1.74075]
[1778534813959,45.16,81657.94,0.0,-0.98679,1e-05,1.74075]
[1778534814059,45.16,81657.94,0.0,-0.98679,1e-05,1.74075]
[1778534814323,45.16,81657.94,0.0,-0.98679,1e-05,1.74075]
[1778534814349,45.16,81657.94,0.0,-0.98679,1e-05,1.74075]
[1778534814450,45.15,81658.25,0.0,-0.9868,1e-05,1.73897]
[1778534814558,45.15,81658.25,0.0,-0.9868,1e-05,1.73897]
[1778534821280,45.13,81656.88,0.0,-0.98687,1e-05,1.73205]
[1778534826410,45.09,81657.25,0.0,-0.98692,1e-05,1.72582]
[1778534828664,45.08,81657.33,0.0,-0.98694,1e-05,1.72369]
[1778534835519,45.04,81657.41,0.0,-0.98701,1e-05,1.71596]
[1778534835559,45.03,81657.23,0.0,-0.98702,1e-05,1.71454]
[1778534835597,45.03,81657.23,0.0,-0.98702,1e-05,1.71454]
[1778534838703,45.01,81648.5,0.0,-0.98718,1e-05,1.69556]
[1778534839710,45.01,81645.39,0.0,-0.98724,1e-05,1.68933]
[1778534843961,44.99,81646.22,0.0,-0.98725,1e-05,1.68754]
[1778534844006,44.99,81646.22,0.0,-0.98725,1e-05,1.68754]
[1778534844059,44.99,81646.22,0.0,-0.98725,1e-05,1.68754]
[1778534844871,44.98,81646.12,0.0,-0.98726,1e-05,1.68632]
[1778534844897,44.98,81646.12,0.0,-0.98726,1e-05,1.68632]
[1778534845060,44.98,81646.12,0.0,-0.98726,1e-05,1.68632]
[1778534845129,44.98,81643.94,0.0,-0.9873,1e-05,1.68167]
[1778534850787,44.95,81643.69,0.0,-0.98735,1e-05,1.67615]
[1778534853670,44.95,81643.69,0.0,-0.98735,1e-05,1.67615]
[1778534853780,44.95,81643.69,0.0,-0.98735,1e-05,1.67615]
[1778534853809,44.95,81643.69,0.0,-0.98735,1e-05,1.67615]
[1778534854430,44.95,81643.69,0.0,-0.98735,1e-05,1.67615]
[1778534854503,44.94,81643.69,0.0,-0.98739,1e-05,1.67178]
[1778534854542,44.94,81643.69,0.0,-0.98739,1e-05,1.67178]
[1778534854559,44.94,81643.69,0.0,-0.98739,1e-05,1.67178]
[1778534854815,44.94,81643.03,0.0,-0.9874,1e-05,1.6707]
[1778534859850,44.92,81641.76,0.0,-0.98745,1e-05,1.66496]
[1778534861395,44.92,81641.76,0.0,-0.98745,1e-05,1.66496]
[1778534863371,44.91,81641.62,0.0,-0.98746,1e-05,1.6633]
[1778534863483,44.91,81641.62,0.0,-0.98746,1e-05,1.6633]
[1778534863560,44.91,81642.75,0.0,-0.98746,1e-05,1.66372]
[1778534864142,44.91,81642.75,0.0,-0.98746,1e-05,1.66372]
[1778534864309,44.91,81642.75,0.0,-0.98746,1e-05,1.66372]
[1778534864399,44.9,81642.33,0.0,-0.98747,1e-05,1.66231]
[1778534864791,44.9,81642.33,0.0,-0.98747,1e-05,1.66231]
[1778534864811,44.9,81642.33,0.0,-0.98747,1e-05,1.66231]
[1778534866338,44.9,81642.33,0.0,-0.98747,1e-05,1.66231]
[1778534866461,44.89,81642.3,0.0,-0.98748,1e-05,1.66084]
[1778534868913,44.89,81637.81,0.0,-0.98756,1e-05,1.65209]
[1778534869892,44.89,81637.81,0.0,-0.98756,1e-05,1.65209]
[1778534870064,44.89,81637.81,0.0,-0.98756,1e-05,1.65209]
[1778534870343,44.89,81637.81,0.0,-0.98756,1e-05,1.65209]
[1778534870517,44.89,81637.81,0.0,-0.98756,1e-05,1.65209]
[1778534870562,44.88,81636.19,0.0,-0.98759,1e-05,1.64808]
[1778534870589,44.88,81636.19,0.0,-0.98759,1e-05,1.64808]
[1778534870816,44.88,81636.19,0.0,-0.98759,1e-05,1.64808]
[1778534871934,44.88,81626.59,0.0,-0.98773,1e-05,1.63183]
[1778534872941,44.87,81624.12,0.0,-0.98777,1e-05,1.6272]
[1778534874863,44.87,81624.73,0.0,-0.98777,1e-05,1.62755]
[1778534874917,44.87,81624.73,0.0,-0.98777,1e-05,1.62755]
[1778534875061,44.87,81624.73,0.0,-0.98777,1e-05,1.62755]
[1778534875907,44.87,81625.66,0.0,-0.98776,1e-05,1.62842]
[1778534876021,44.87,81625.66,0.0,-0.98776,1e-05,1.62842]
[1778534876072,44.87,81625.66,0.0,-0.98776,1e-05,1.62842]
[1778534876120,44.86,81625.0,0.0,-0.98777,1e-05,1.62671]
[1778534883012,44.84,81623.36,0.0,-0.98784,1e-05,1.61968]
[1778534894090,44.8,81624.12,0.0,-0.98788,1e-05,1.61419]
[1778534895011,44.8,81624.12,0.0,-0.98788,1e-05,1.61419]
[1778534895058,44.8,81624.12,0.0,-0.98788,1e-05,1.61419]
[1778534895123,44.8,81624.12,0.0,-0.98788,1e-05,1.61419]
[1778534895309,44.8,81624.12,0.0,-0.98788,1e-05,1.61419]
[1778534895573,44.8,81624.12,0.0,-0.98788,1e-05,1.61419]
[1778534895642,44.8,81623.94,0.0,-0.9879,1e-05,1.61269]
[1778534895810,44.8,81623.94,0.0,-0.9879,1e-05,1.61269]
[1778534895606,44.8,81623.94,0.0,-0.9879,1e-05,1.61269]
[1778534897110,44.79,81625.01,0.0,-0.98789,1e-05,1.6138]
[1778534902145,44.78,81626.6,0.0,-0.98789,1e-05,1.61333]
[1778534906328,44.77,81626.52,0.0,-0.9879,1e-05,1.61232]
[1778534907744,44.75,81626.71,0.0,-0.98793,1e-05,1.60912]
[1778534907754,44.75,81626.71,0.0,-0.98793,1e-05,1.60912]
[1778534907811,44.75,81626.71,0.0,-0.98793,1e-05,1.60912]
[1778534907843,44.75,81626.71,0.0,-0.98793,1e-05,1.60912]
[1778534908278,44.75,81626.71,0.0,-0.98793,1e-05,1.60912]
[1778534908309,44.75,81626.71,0.0,-0.98793,1e-05,1.60912]
[1778534908373,44.74,81626.71,0.0,-0.98794,1e-05,1.60738]
[1778534908827,44.74,81626.71,0.0,-0.98794,1e-05,1.60738]
[1778534909061,44.74,81626.71,0.0,-0.98794,1e-05,1.60738]
[1778534911309,44.74,81626.71,0.0,-0.98794,1e-05,1.60738]
[1778534911422,44.74,81626.71,0.0,-0.98794,1e-05,1.60738]
[1778534911521,44.73,81626.67,0.0,-0.98798,1e-05,1.60234]
[1778534913309,44.73,81626.67,0.0,-0.98798,1e-05,1.60234]
[1778534913423,44.73,81626.67,0.0,-0.98798,1e-05,1.60234]
[1778534917308,44.72,81626.67,0.0,-0.988,1e-05,1.60063]
[1778534917424,44.72,81626.67,0.0,-0.988,1e-05,1.60063]
[1778534919308,44.7,81626.67,0.0,-0.98803,1e-05,1.59722]
[1778534919419,44.7,81626.67,0.0,-0.98803,1e-05,1.59722]
[1778534921455,44.69,81626.71,0.0,-0.98804,1e-05,1.59559]
[1778534922747,44.68,81626.71,0.0,-0.98806,1e-05,1.59391]
[1778534926394,44.68,81626.71,0.0,-0.98806,1e-05,1.59307]
[1778534927311,44.66,81626.71,0.0,-0.98809,1e-05,1.58973]
[1778534927942,44.66,81626.07,0.0,-0.98811,1e-05,1.58788]
[1778534928065,44.66,81626.07,0.0,-0.98811,1e-05,1.58788]
[1778534928237,44.66,81626.07,0.0,-0.98811,1e-05,1.58788]
[1778534928308,44.66,81626.07,0.0,-0.98811,1e-05,1.58788]
[1778534928327,44.65,81626.09,0.0,-0.98811,1e-05,1.58708]
[1778534933362,44.63,81625.87,0.0,-0.98815,1e-05,1.58263]
[1778534935164,44.62,81625.87,0.0,-0.98816,1e-05,1.58181]
[1778534939655,44.62,81625.22,0.0,-0.98817,1e-05,1.58078]
[1778534939759,44.62,81625.22,0.0,-0.98817,1e-05,1.58078]
[1778534939809,44.62,81625.22,0.0,-0.98817,1e-05,1.58078]
[1778534941434,44.62,81624.89,0.0,-0.98817,1e-05,1.58026]
[1778534946081,44.62,81624.33,0.0,-0.98818,1e-05,1.57937]
[1778534951407,44.63,81624.23,0.0,-0.98818,1e-05,1.57973]
[1778534952202,44.63,81624.2,0.0,-0.98817,1e-05,1.58019]
[1778534956427,44.63,81624.19,0.0,-0.98817,1e-05,1.58018]
[1778534958142,44.63,81624.2,0.0,-0.98817,1e-05,1.58019]
[1778534958716,44.63,81624.22,0.0,-0.98817,1e-05,1.58022]
[1778534958810,44.63,81624.22,0.0,-0.98817,1e-05,1.58022]
[1778534958825,44.63,81624.22,0.0,-0.98817,1e-05,1.58022]
[1778534959060,44.63,81624.22,0.0,-0.98817,1e-05,1.58022]
[1778534959264,44.63,81624.22,0.0,-0.98817,1e-05,1.58022]
[1778534959301,44.63,81624.22,0.0,-0.98817,1e-05,1.58022]
[1778534959309,44.63,81624.22,0.0,-0.98817,1e-05,1.58022]
[1778534959545,44.63,81624.03,0.0,-0.98818,1e-05,1.57992]
[1778534964580,44.63,81623.41,0.0,-0.98818,1e-05,1.57894]
[1778534969616,44.63,81623.7,0.0,-0.98818,1e-05,1.57991]
[1778534974309,44.63,81623.97,0.0,-0.98819,1e-05,1.57798]
[1778534974416,44.63,81623.97,0.0,-0.98819,1e-05,1.57798]
[1778534974560,44.63,81623.97,0.0,-0.98819,1e-05,1.57798]
[1778534974667,44.63,81623.79,0.0,-0.98819,1e-05,1.5777]
[1778534974959,44.63,81623.79,0.0,-0.98819,1e-05,1.5777]
[1778534975003,44.63,81623.79,0.0,-0.98819,1e-05,1.5777]
[1778534975059,44.63,81623.79,0.0,-0.98819,1e-05,1.5777]
[1778534975661,44.63,81623.9,0.0,-0.98819,1e-05,1.57787]
[1778534977311,44.63,81623.9,0.0,-0.98819,1e-05,1.57787]
[1778534977382,44.63,81623.9,0.0,-0.98819,1e-05,1.57787]
[1778534977557,44.63,81623.9,0.0,-0.98819,1e-05,1.57787]
[1778534977669,44.63,81623.97,0.0,-0.98819,1e-05,1.57798]
[1778534981307,44.64,81623.51,0.0,-0.98819,1e-05,1.57829]
[1778534981420,44.64,81623.51,0.0,-0.98819,1e-05,1.57829]
[1778534981557,44.64,81623.51,0.0,-0.98819,1e-05,1.57829]
[1778534981622,44.64,81623.51,0.0,-0.98819,1e-05,1.57829]
[1778534983158,44.64,81624.07,0.0,-0.98817,1e-05,1.58021]
[1778534983267,44.64,81624.07,0.0,-0.98817,1e-05,1.58021]
[1778534983312,44.64,81624.07,0.0,-0.98817,1e-05,1.58021]
[1778534983316,44.65,81623.55,0.0,-0.98817,1e-05,1.5799]
[1778534985307,44.65,81623.58,0.0,-0.98817,1e-05,1.57995]
[1778534985420,44.65,81623.58,0.0,-0.98817,1e-05,1.57995]
[1778534985557,44.65,81623.58,0.0,-0.98817,1e-05,1.57995]
[1778534985668,44.65,81623.58,0.0,-0.98817,1e-05,1.57995]
[1778534989311,44.66,81623.72,0.0,-0.98816,1e-05,1.58171]
[1778534989420,44.66,81623.72,0.0,-0.98816,1e-05,1.58171]
[1778534989560,44.66,81623.72,0.0,-0.98816,1e-05,1.58171]
[1778534989648,44.66,81623.72,0.0,-0.98816,1e-05,1.58171]
[1778534993307,44.66,81624.67,0.0,-0.98814,1e-05,1.58321]
[1778534993421,44.66,81624.67,0.0,-0.98814,1e-05,1.58321]
[1778534993558,44.66,81624.67,0.0,-0.98814,1e-05,1.58321]
[1778534993665,44.66,81624.67,0.0,-0.98814,1e-05,1.58321]
[1778534993786,44.66,81624.63,0.0,-0.98814,1e-05,1.58366]
[1778534993810,44.66,81624.63,0.0,-0.98814,1e-05,1.58366]
[1778534993901,44.66,81624.63,0.0,-0.98814,1e-05,1.58366]
[1778534994059,44.66,81624.63,0.0,-0.98814,1e-05,1.58366]
[1778534994125,44.66,81624.08,0.0,-0.98815,1e-05,1.58279]
[1778534994791,44.66,81620.91,0.0,-0.98819,1e-05,1.57829]
[1778534996389,44.66,81620.91,0.0,-0.98819,1e-05,1.57829]
[1778534996562,44.66,81620.91,0.0,-0.98819,1e-05,1.57829]
[1778535000236,44.67,81619.03,0.0,-0.9882,1e-05,1.57689]
[1778535000310,44.67,81619.03,0.0,-0.9882,1e-05,1.57689]
[1778535000480,44.67,81619.03,0.0,-0.9882,1e-05,1.57689]
[1778535000547,44.67,81619.03,0.0,-0.9882,1e-05,1.57689]
[1778535000569,44.67,81619.03,0.0,-0.9882,1e-05,1.57689]
[1778535000638,44.68,81618.99,0.0,-0.98819,1e-05,1.5784]
[1778535001840,44.68,81612.39,0.0,-0.98827,1e-05,1.56852]
[1778535005382,44.69,81611.2,0.0,-0.98828,1e-05,1.56773]
[1778535005426,44.69,81611.2,0.0,-0.98828,1e-05,1.56773]
[1778535005557,44.69,81611.2,0.0,-0.98828,1e-05,1.56773]
[1778535010903,44.7,81609.88,0.0,-0.98827,1e-05,1.56891]
[1778535013068,44.71,81609.92,0.0,-0.98826,1e-05,1.56951]
[1778535013171,44.71,81609.92,0.0,-0.98826,1e-05,1.56951]
[1778535013311,44.71,81609.92,0.0,-0.98826,1e-05,1.56951]
[1778535013511,44.71,81609.92,0.0,-0.98826,1e-05,1.56951]
[1778535013563,44.71,81609.92,0.0,-0.98826,1e-05,1.56951]
[1778535013611,44.71,81609.56,0.0,-0.98826,1e-05,1.57003]
[1778535013811,44.71,81609.56,0.0,-0.98826,1e-05,1.57003]
[1778535020973,44.73,81609.46,0.0,-0.98822,1e-05,1.57365]
[1778535022292,44.73,81609.46,0.0,-0.98822,1e-05,1.57365]
[1778535022308,44.73,81609.46,0.0,-0.98822,1e-05,1.57365]
[1778535022400,44.73,81609.46,0.0,-0.98822,1e-05,1.57365]
[1778535022559,44.73,81609.46,0.0,-0.98822,1e-05,1.57365]
[1778535022593,44.73,81609.46,0.0,-0.98822,1e-05,1.57365]
[1778535022652,44.73,81609.46,0.0,-0.98822,1e-05,1.57365]
[1778535022618,44.74,81611.42,0.0,-0.98819,1e-05,1.5778]
[1778535022754,44.74,81611.42,0.0,-0.98819,1e-05,1.5778]
[1778535022811,44.74,81611.42,0.0,-0.98819,1e-05,1.5778]
[1778535022987,44.74,81611.45,0.0,-0.98819,1e-05,1.57785]
[1778535028022,44.74,81610.93,0.0,-0.9882,1e-05,1.57703]
[1778535028767,44.74,81610.93,0.0,-0.9882,1e-05,1.57703]
[1778535028808,44.74,81610.93,0.0,-0.9882,1e-05,1.57703]
[1778535028830,44.74,81610.93,0.0,-0.9882,1e-05,1.57703]
[1778535029063,44.74,81610.93,0.0,-0.9882,1e-05,1.57703]
[1778535029158,44.74,81610.93,0.0,-0.9882,1e-05,1.57703]
[1778535029311,44.74,81610.93,0.0,-0.9882,1e-05,1.57703]
[1778535029363,44.74,81610.93,0.0,-0.9882,1e-05,1.57703]
[1778535030510,44.74,81611.19,0.0,-0.98819,1e-05,1.57744]
[1778535030558,44.74,81611.19,0.0,-0.98819,1e-05,1.57744]
[1778535030621,44.74,81611.19,0.0,-0.98819,1e-05,1.57744]
[1778535030611,44.74,81611.51,0.0,-0.98819,1e-05,1.57795]
[1778535030809,44.74,81611.51,0.0,-0.98819,1e-05,1.57795]
[1778535031310,44.74,81611.51,0.0,-0.98819,1e-05,1.57795]
[1778535031423,44.74,81611.51,0.0,-0.98819,1e-05,1.57795]
[1778535031558,44.74,81611.51,0.0,-0.98819,1e-05,1.57795]
[1778535031660,44.74,81611.51,0.0,-0.98819,1e-05,1.57795]
[1778535031659,44.74,81611.4,0.0,-0.98821,1e-05,1.57542]
[1778535035307,44.74,81611.43,0.0,-0.98821,1e-05,1.57546]
[1778535035415,44.74,81611.43,0.0,-0.98821,1e-05,1.57546]
[1778535041113,44.74,81614.42,0.0,-0.98817,1e-05,1.58018]
[1778535041838,44.74,81614.42,0.0,-0.98817,1e-05,1.58018]
[1778535041922,44.74,81614.42,0.0,-0.98817,1e-05,1.58018]
[1778535042059,44.74,81614.42,0.0,-0.98817,1e-05,1.58018]
[1778535042495,44.74,81614.42,0.0,-0.98817,1e-05,1.58018]
[1778535042560,44.74,81614.42,0.0,-0.98817,1e-05,1.58018]
[1778535042606,44.74,81614.42,0.0,-0.98817,1e-05,1.58018]
[1778535042703,44.74,81614.46,0.0,-0.98817,1e-05,1.58024]
[1778535042811,44.74,81614.46,0.0,-0.98817,1e-05,1.58024]
[1778535044894,44.74,81611.55,0.0,-0.9882,1e-05,1.57565]
[1778535046380,44.74,81611.64,0.0,-0.9882,1e-05,1.57579]
[1778535047317,44.74,81611.64,0.0,-0.9882,1e-05,1.57632]
[1778535047405,44.74,81611.64,0.0,-0.9882,1e-05,1.57632]
[1778535047561,44.74,81611.64,0.0,-0.9882,1e-05,1.57632]
[1778535048955,44.75,81611.68,0.0,-0.98819,1e-05,1.57744]
[1778535050715,44.75,81611.55,0.0,-0.98819,1e-05,1.57723]
[1778535050809,44.75,81611.57,0.0,-0.98819,1e-05,1.57726]
[1778535050821,44.75,81611.57,0.0,-0.98819,1e-05,1.57726]
[1778535051061,44.75,81611.57,0.0,-0.98819,1e-05,1.57726]
[1778535051408,44.75,81611.57,0.0,-0.98819,1e-05,1.57726]
[1778535051509,44.75,81611.04,0.0,-0.9882,1e-05,1.57643]
[1778535053310,44.75,81611.16,0.0,-0.9882,1e-05,1.57662]
[1778535053967,44.75,81610.86,0.0,-0.9882,1e-05,1.57614]
[1778535054069,44.75,81610.86,0.0,-0.9882,1e-05,1.57614]
[1778535055404,44.75,81610.93,0.0,-0.9882,1e-05,1.57625]
[1778535055563,44.75,81610.93,0.0,-0.9882,1e-05,1.57625]
[1778535055595,44.75,81610.4,0.0,-0.98821,1e-05,1.57542]
[1778535056012,44.75,81610.4,0.0,-0.98821,1e-05,1.57542]
[1778535056065,44.75,81610.4,0.0,-0.98821,1e-05,1.57542]
[1778535056222,44.75,81610.33,0.0,-0.98821,1e-05,1.57531]
[1778535061264,44.75,81609.39,0.0,-0.98822,1e-05,1.57383]
[1778535062270,44.75,81602.13,0.0,-0.98832,1e-05,1.56243]
[1778535063409,44.75,81602.13,0.0,-0.98832,1e-05,1.56243]
[1778535063522,44.75,81602.13,0.0,-0.98832,1e-05,1.56243]
[1778535063559,44.75,81602.13,0.0,-0.98832,1e-05,1.56243]
[1778535063593,44.75,81602.13,0.0,-0.98832,1e-05,1.56243]
[1778535063706,44.75,81602.13,0.0,-0.98832,1e-05,1.56243]
[1778535063622,44.75,81600.68,0.0,-0.98834,1e-05,1.56016]
[1778535063811,44.75,81600.68,0.0,-0.98834,1e-05,1.56016]
[1778535064059,44.75,81600.68,0.0,-0.98834,1e-05,1.56016]
[1778535064284,44.75,81600.7,0.0,-0.98834,1e-05,1.56019]
[1778535066494,44.75,81600.7,0.0,-0.98834,1e-05,1.56019]
[1778535066558,44.75,81600.7,0.0,-0.98834,1e-05,1.56019]
[1778535072136,44.75,81600.33,0.0,-0.98834,1e-05,1.55961]
[1778535073311,44.75,81600.41,0.0,-0.98834,1e-05,1.55974]
[1778535073447,44.75,81600.41,0.0,-0.98834,1e-05,1.55974]
[1778535076379,44.75,81600.38,0.0,-0.98834,1e-05,1.55969]
[1778535077310,44.75,81599.91,0.0,-0.98835,1e-05,1.55896]
[1778535077397,44.75,81599.91,0.0,-0.98835,1e-05,1.55896]
[1778535078854,44.75,81598.52,0.0,-0.98836,1e-05,1.55679]
[1778535079060,44.75,81598.52,0.0,-0.98836,1e-05,1.55679]
[1778535079244,44.75,81598.52,0.0,-0.98836,1e-05,1.55679]
[1778535079317,44.75,81598.52,0.0,-0.98836,1e-05,1.55679]
[1778535079443,44.75,81598.52,0.0,-0.98836,1e-05,1.55679]
[1778535079506,44.75,81598.21,0.0,-0.98837,1e-05,1.5563]
[1778535081311,44.75,81598.21,0.0,-0.98837,1e-05,1.5563]
[1778535081426,44.75,81598.21,0.0,-0.98837,1e-05,1.5563]
[1778535081526,44.75,81598.42,0.0,-0.98837,1e-05,1.55663]
[1778535085311,44.75,81598.96,0.0,-0.98836,1e-05,1.55747]
[1778535085382,44.75,81598.96,0.0,-0.98836,1e-05,1.55747]
[1778535087445,44.75,81599.16,0.0,-0.98836,1e-05,1.55778]
[1778535088216,44.75,81599.16,0.0,-0.98836,1e-05,1.55778]
[1778535089313,44.75,81599.17,0.0,-0.98836,1e-05,1.5578]
[1778535089433,44.75,81599.17,0.0,-0.98836,1e-05,1.5578]
[1778535089459,44.75,81598.64,0.0,-0.98836,1e-05,1.55697]
[1778535091312,44.75,81598.82,0.0,-0.98836,1e-05,1.55725]
[1778535091429,44.75,81598.82,0.0,-0.98836,1e-05,1.55725]
[1778535091605,44.75,81598.82,0.0,-0.98836,1e-05,1.55725]
[1778535091718,44.75,81598.82,0.0,-0.98836,1e-05,1.55725]
[1778535091663,44.75,81598.97,0.0,-0.98838,1e-05,1.55515]
[1778535095312,44.75,81598.78,0.0,-0.98838,1e-05,1.55485]
[1778535095427,44.75,81598.78,0.0,-0.98838,1e-05,1.55485]
[1778535095562,44.75,81598.78,0.0,-0.98838,1e-05,1.55485]
[1778535095676,44.75,81598.78,0.0,-0.98838,1e-05,1.55485]
[1778535095776,44.75,81599.34,0.0,-0.98837,1e-05,1.55573]
[1778535099313,44.75,81599.14,0.0,-0.98837,1e-05,1.55542]
[1778535099426,44.75,81599.14,0.0,-0.98837,1e-05,1.55542]
[1778535099560,44.75,81599.14,0.0,-0.98837,1e-05,1.55542]
[1778535099623,44.75,81599.14,0.0,-0.98837,1e-05,1.55542]
[1778535099639,44.75,81604.18,0.0,-0.98831,1e-05,1.5633]
[1778535103309,44.75,81605.42,0.0,-0.98829,1e-05,1.56524]
[1778535103336,44.75,81605.42,0.0,-0.98829,1e-05,1.56524]
[1778535103558,44.75,81605.42,0.0,-0.98829,1e-05,1.56524]
[1778535103666,44.75,81605.42,0.0,-0.98829,1e-05,1.56524]
[1778535103768,44.75,81605.42,0.0,-0.98829,1e-05,1.56524]
[1778535105310,44.75,81605.47,0.0,-0.98829,1e-05,1.56532]
[1778535105430,44.75,81605.47,0.0,-0.98829,1e-05,1.56532]
[1778535106364,44.75,81605.5,0.0,-0.98829,1e-05,1.56536]
[1778535106559,44.75,81605.5,0.0,-0.98829,1e-05,1.56536]
[1778535106578,44.75,81605.54,0.0,-0.98829,1e-05,1.56543]
[1778535107317,44.75,81605.54,0.0,-0.98829,1e-05,1.56543]
[1778535107422,44.75,81605.54,0.0,-0.98829,1e-05,1.56543]
[1778535111311,44.75,81605.44,0.0,-0.98829,1e-05,1.56527]
[1778535111422,44.75,81605.44,0.0,-0.98829,1e-05,1.56527]
[1778535111558,44.75,81605.44,0.0,-0.98829,1e-05,1.56527]
[1778535111678,44.75,81605.44,0.0,-0.98829,1e-05,1.56527]
[1778535112794,44.75,81605.3,0.0,-0.98829,1e-05,1.56505]
[1778535112807,44.75,81605.37,0.0,-0.98829,1e-05,1.56516]
[1778535112909,44.75,81605.37,0.0,-0.98829,1e-05,1.56516]
[1778535114634,44.75,81605.55,0.0,-0.98829,1e-05,1.56544]
[1778535115311,44.75,81605.55,0.0,-0.98829,1e-05,1.56544]
[1778535115427,44.75,81605.55,0.0,-0.98829,1e-05,1.56544]
[1778535115557,44.75,81605.55,0.0,-0.98829,1e-05,1.56544]
[1778535115671,44.75,81605.55,0.0,-0.98829,1e-05,1.56544]
[1778535115772,44.75,81605.51,0.0,-0.98829,1e-05,1.56538]
[1778535119311,44.75,81604.99,0.0,-0.9883,1e-05,1.56456]
[1778535119427,44.75,81604.99,0.0,-0.9883,1e-05,1.56456]
[1778535119557,44.75,81604.99,0.0,-0.9883,1e-05,1.56456]
[1778535119668,44.75,81604.99,0.0,-0.9883,1e-05,1.56456]
[1778535119669,44.75,81605.06,0.0,-0.98829,1e-05,1.56467]
[1778535123311,44.75,81604.95,0.0,-0.9883,1e-05,1.5645]
[1778535123428,44.75,81604.95,0.0,-0.9883,1e-05,1.5645]
[1778535123558,44.75,81604.95,0.0,-0.9883,1e-05,1.5645]
[1778535123648,44.75,81604.95,0.0,-0.9883,1e-05,1.5645]
[1778535123698,44.75,81605.15,0.0,-0.98829,1e-05,1.56482]
[1778535127312,44.75,81605.08,0.0,-0.98829,1e-05,1.56471]
[1778535127346,44.75,81605.08,0.0,-0.98829,1e-05,1.56471]
[1778535127557,44.75,81605.08,0.0,-0.98829,1e-05,1.56471]
[1778535127632,44.75,81605.08,0.0,-0.98829,1e-05,1.56471]
[1778535127726,44.75,81605.04,0.0,-0.98829,1e-05,1.56464]
[1778535131313,44.75,81605.23,0.0,-0.98829,1e-05,1.56494]
[1778535131558,44.75,81605.23,0.0,-0.98829,1e-05,1.56494]
[1778535131779,44.75,81605.05,0.0,-0.98829,1e-05,1.56466]
[1778535134927,44.75,81605.4,0.0,-0.98829,1e-05,1.56521]
[1778535135060,44.75,81605.4,0.0,-0.98829,1e-05,1.56521]
[1778535135807,44.75,81605.22,0.0,-0.98829,1e-05,1.56493]
[1778535137312,44.75,81605.58,0.0,-0.98829,1e-05,1.56549]
[1778535137348,44.75,81605.58,0.0,-0.98829,1e-05,1.56549]
[1778535137558,44.75,81605.58,0.0,-0.98829,1e-05,1.56549]
[1778535137668,44.75,81605.58,0.0,-0.98829,1e-05,1.56549]
[1778535141311,44.75,81605.65,0.0,-0.98829,1e-05,1.5656]
[1778535141411,44.75,81605.72,0.0,-0.98829,1e-05,1.56571]
[1778535143066,44.75,81605.72,0.0,-0.98829,1e-05,1.56571]
[1778535143309,44.75,81605.72,0.0,-0.98829,1e-05,1.56571]
[1778535143415,44.75,81605.72,0.0,-0.98829,1e-05,1.56571]
[1778535143443,44.75,81605.72,0.0,-0.98829,1e-05,1.56571]
[1778535147314,44.75,81605.72,0.0,-0.98829,1e-05,1.56571]
[1778535147426,44.75,81605.72,0.0,-0.98829,1e-05,1.56571]
[1778535147524,44.75,81605.65,0.0,-0.98829,1e-05,1.5656]
[1778535149311,44.75,81605.54,0.0,-0.98829,1e-05,1.56543]
[1778535149428,44.75,81605.54,0.0,-0.98829,1e-05,1.56543]
[1778535149528,44.75,81605.36,0.0,-0.98829,1e-05,1.56514]
[1778535151312,44.75,81605.36,0.0,-0.98829,1e-05,1.56514]
[1778535151487,44.75,81605.36,0.0,-0.98831,1e-05,1.5628]
[1778535153243,44.75,81605.65,0.0,-0.9883,1e-05,1.56325]
[1778535153308,44.75,81605.65,0.0,-0.9883,1e-05,1.56325]
[1778535153345,44.75,81605.58,0.0,-0.9883,1e-05,1.56314]
[1778535154518,44.75,81605.58,0.0,-0.9883,1e-05,1.56314]
[1778535154558,44.75,81605.58,0.0,-0.9883,1e-05,1.56314]
[1778535154624,44.75,81605.58,0.0,-0.9883,1e-05,1.56314]
[1778535154725,44.75,81605.58,0.0,-0.9883,1e-05,1.56314]
[1778535157313,44.75,81605.23,0.0,-0.98831,1e-05,1.5626]
[1778535157424,44.75,81605.23,0.0,-0.98831,1e-05,1.5626]
[1778535157557,44.75,81605.23,0.0,-0.98831,1e-05,1.5626]
[1778535157666,44.75,81605.23,0.0,-0.98831,1e-05,1.5626]
[1778535157768,44.75,81605.2,0.0,-0.98831,1e-05,1.56255]
[1778535161310,44.75,81605.29,0.0,-0.98831,1e-05,1.56269]
[1778535161420,44.75,81605.29,0.0,-0.98831,1e-05,1.56269]
[1778535161558,44.75,81605.29,0.0,-0.98831,1e-05,1.56269]
[1778535161672,44.75,81605.29,0.0,-0.98831,1e-05,1.56269]
[1778535161773,44.75,81605.29,0.0,-0.98831,1e-05,1.56269]
[1778535165307,44.75,81604.8,0.0,-0.98832,1e-05,1.56192]
[1778535165425,44.75,81604.8,0.0,-0.98832,1e-05,1.56192]
[1778535165557,44.75,81604.8,0.0,-0.98832,1e-05,1.56192]
[1778535165669,44.75,81604.8,0.0,-0.98832,1e-05,1.56192]
[1778535165770,44.75,81604.66,0.0,-0.98832,1e-05,1.5617]
[1778535166378,44.75,81604.66,0.0,-0.98832,1e-05,1.5617]
[1778535167313,44.75,81604.66,0.0,-0.98832,1e-05,1.5617]
[1778535167363,44.75,81604.66,0.0,-0.98832,1e-05,1.5617]
[1778535167559,44.75,81604.66,0.0,-0.98832,1e-05,1.5617]
[1778535167597,44.75,81604.66,0.0,-0.98832,1e-05,1.5617]
[1778535169313,44.75,81603.87,0.0,-0.98833,1e-05,1.56047]
[1778535169423,44.75,81603.87,0.0,-0.98833,1e-05,1.56047]
[1778535169557,44.75,81603.87,0.0,-0.98833,1e-05,1.56047]
[1778535169668,44.75,81603.87,0.0,-0.98833,1e-05,1.56047]
[1778535169769,44.75,81603.88,0.0,-0.98833,1e-05,1.56048]
[1778535171310,44.75,81603.85,0.0,-0.98833,1e-05,1.56044]
[1778535171374,44.75,81603.85,0.0,-0.98833,1e-05,1.56044]
[1778535171558,44.75,81603.85,0.0,-0.98833,1e-05,1.56044]
[1778535172527,44.75,81603.81,0.0,-0.98833,1e-05,1.56037]
[1778535172558,44.75,81603.81,0.0,-0.98833,1e-05,1.56037]
[1778535172627,44.75,81603.81,0.0,-0.98833,1e-05,1.56037]
[1778535173310,44.75,81603.35,0.0,-0.98833,1e-05,1.55965]
[1778535173429,44.75,81603.35,0.0,-0.98833,1e-05,1.55965]
[1778535173559,44.75,81603.35,0.0,-0.98833,1e-05,1.55965]
[1778535173577,44.75,81603.35,0.0,-0.98833,1e-05,1.55965]
[1778535173660,44.75,81603.25,0.0,-0.98834,1e-05,1.5595]
[1778535175310,44.75,81603.46,0.0,-0.98833,1e-05,1.55983]
[1778535175423,44.75,81603.46,0.0,-0.98833,1e-05,1.55983]
[1778535176390,44.75,81603.53,0.0,-0.98833,1e-05,1.55993]
[1778535176558,44.75,81603.53,0.0,-0.98833,1e-05,1.55993]
[1778535177318,44.75,81603.65,0.0,-0.98833,1e-05,1.56012]
[1778535177389,44.75,81603.65,0.0,-0.98833,1e-05,1.56012]
[1778535177561,44.75,81603.65,0.0,-0.98833,1e-05,1.56012]
[1778535177641,44.75,81603.69,0.0,-0.98833,1e-05,1.56018]
[1778535178765,44.75,81603.69,0.0,-0.98833,1e-05,1.56018]
[1778535181310,44.75,81603.74,0.0,-0.98833,1e-05,1.56026]
[1778535181422,44.75,81603.74,0.0,-0.98833,1e-05,1.56026]
[1778535181523,44.75,81604.05,0.0,-0.98833,1e-05,1.56075]
[1778535185311,44.75,81603.54,0.0,-0.98833,1e-05,1.55995]
[1778535185423,44.75,81603.54,0.0,-0.98833,1e-05,1.55995]
[1778535185524,44.75,81603.36,0.0,-0.98833,1e-05,1.55967]
[1778535187899,44.75,81602.66,0.0,-0.98834,1e-05,1.55857]
[1778535188010,44.75,81602.66,0.0,-0.98834,1e-05,1.55857]
[1778535188839,44.75,81602.66,0.0,-0.98834,1e-05,1.55857]
[1778535188842,44.75,81601.14,0.0,-0.98836,1e-05,1.5562]
[1778535188899,44.75,81601.14,0.0,-0.98836,1e-05,1.5562]
[1778535189058,44.75,81601.14,0.0,-0.98836,1e-05,1.5562]
[1778535189171,44.75,81601.14,0.0,-0.98836,1e-05,1.5562]
[1778535189184,44.75,81597.33,0.0,-0.98841,1e-05,1.55026]
[1778535191310,44.75,81596.09,0.0,-0.98843,1e-05,1.54833]
[1778535191422,44.75,81596.09,0.0,-0.98843,1e-05,1.54833]
[1778535191519,44.75,81595.47,0.0,-0.98844,1e-05,1.54737]
[1778535195310,44.75,81594.14,0.0,-0.98846,1e-05,1.5453]
[1778535195422,44.75,81594.14,0.0,-0.98846,1e-05,1.5453]
[1778535195788,44.75,81594.14,0.0,-0.98846,1e-05,1.5453]
[1778535195881,44.75,81594.46,0.0,-0.98845,1e-05,1.5458]
[1778535195935,44.75,81594.46,0.0,-0.98845,1e-05,1.5458]
[1778535196233,44.75,81592.4,0.0,-0.98848,1e-05,1.5426]
[1778535197311,44.75,81592.4,0.0,-0.98848,1e-05,1.5426]
[1778535197425,44.75,81592.4,0.0,-0.98848,1e-05,1.5426]
[1778535197558,44.75,81592.4,0.0,-0.98848,1e-05,1.5426]
[1778535197667,44.75,81592.4,0.0,-0.98848,1e-05,1.5426]
[1778535197768,44.75,81591.34,0.0,-0.98849,1e-05,1.54096]
[1778535199309,44.75,81591.27,0.0,-0.98849,1e-05,1.54085]
[1778535199348,44.75,81591.27,0.0,-0.98849,1e-05,1.54085]
[1778535199558,44.75,81591.27,0.0,-0.98849,1e-05,1.54085]
[1778535199608,44.75,81591.27,0.0,-0.98849,1e-05,1.54085]
[1778535201312,44.75,81590.06,0.0,-0.98851,1e-05,1.53898]
[1778535201427,44.75,81590.06,0.0,-0.98851,1e-05,1.53898]
[1778535201557,44.75,81590.06,0.0,-0.98851,1e-05,1.53898]
[1778535201668,44.75,81590.06,0.0,-0.98851,1e-05,1.53898]
[1778535201770,44.75,81590.09,0.0,-0.98851,1e-05,1.53903]
[1778535203319,44.75,81590.13,0.0,-0.98851,1e-05,1.53909]
[1778535203424,44.75,81590.13,0.0,-0.98851,1e-05,1.53909]
[1778535203567,44.75,81590.13,0.0,-0.98851,1e-05,1.53909]
[1778535203679,44.75,81590.13,0.0,-0.98851,1e-05,1.53909]
[1778535205310,44.75,81590.6,0.0,-0.9885,1e-05,1.53982]
[1778535205378,44.75,81590.6,0.0,-0.9885,1e-05,1.53982]
[1778535205559,44.75,81590.6,0.0,-0.9885,1e-05,1.53982]
[1778535205651,44.75,81590.6,0.0,-0.9885,1e-05,1.53982]
[1778535205660,44.75,81590.48,0.0,-0.9885,1e-05,1.53963]
[1778535207310,44.75,81590.49,0.0,-0.9885,1e-05,1.53965]
[1778535207425,44.75,81590.49,0.0,-0.9885,1e-05,1.53965]
[1778535209310,44.75,81589.03,0.0,-0.98852,1e-05,1.53739]
[1778535209423,44.75,81589.03,0.0,-0.98852,1e-05,1.53739]
[1778535209524,44.75,81588.97,0.0,-0.98852,1e-05,1.53729]
[1778535211313,44.75,81588.9,0.0,-0.98853,1e-05,1.53719]
[1778535211339,44.75,81588.9,0.0,-0.98853,1e-05,1.53719]
[1778535211421,44.75,81588.9,0.0,-0.98853,1e-05,1.53719]
[1778535211557,44.75,81588.9,0.0,-0.98853,1e-05,1.53719]
[1778535211584,44.75,81588.9,0.0,-0.98853,1e-05,1.53719]
[1778535211632,44.75,81588.9,0.0,-0.98854,1e-05,1.53487]
[1778535215314,44.75,81588.9,0.0,-0.98854,1e-05,1.53487]
[1778535215424,44.75,81588.9,0.0,-0.98854,1e-05,1.53487]
[1778535215561,44.75,81588.9,0.0,-0.98854,1e-05,1.53487]
[1778535215668,44.75,81588.9,0.0,-0.98854,1e-05,1.53487]
[1778535215770,44.75,81588.91,0.0,-0.98854,1e-05,1.53488]
[1778535219311,44.75,81588.9,0.0,-0.98854,1e-05,1.53487]
[1778535219424,44.75,81588.9,0.0,-0.98854,1e-05,1.53487]
[1778535219559,44.75,81588.9,0.0,-0.98854,1e-05,1.53487]
[1778535219672,44.75,81588.9,0.0,-0.98854,1e-05,1.53487]
[1778535219773,44.75,81588.69,0.0,-0.98854,1e-05,1.53454]
[1778535220401,44.75,81586.22,0.0,-0.98858,1e-05,1.53073]
[1778535222467,44.75,81586.17,0.0,-0.98858,1e-05,1.53066]
[1778535223307,44.75,81586.17,0.0,-0.98858,1e-05,1.53066]
[1778535223365,44.75,81586.17,0.0,-0.98858,1e-05,1.53066]
[1778535223422,44.75,81586.14,0.0,-0.98858,1e-05,1.53061]
[1778535225313,44.75,81586.25,0.0,-0.98858,1e-05,1.53078]
[1778535225424,44.75,81586.25,0.0,-0.98858,1e-05,1.53078]
[1778535225436,44.75,81586.37,0.0,-0.98858,1e-05,1.53097]
[1778535229314,44.75,81586.28,0.0,-0.98858,1e-05,1.53083]
[1778535229421,44.75,81586.28,0.0,-0.98858,1e-05,1.53083]
[1778535229464,44.75,81584.76,0.0,-0.9886,1e-05,1.52849]
[1778535233255,44.75,81584.75,0.0,-0.9886,1e-05,1.52847]
[1778535233310,44.75,81584.75,0.0,-0.9886,1e-05,1.52847]
[1778535233331,44.75,81584.75,0.0,-0.9886,1e-05,1.52847]
[1778535233492,44.75,81584.29,0.0,-0.9886,1e-05,1.52776]
[1778535235506,44.75,81582.73,0.0,-0.98862,1e-05,1.52536]
[1778535240548,44.75,81580.26,0.0,-0.98865,1e-05,1.52157]
[1778535244576,44.75,81579.03,0.0,-0.98867,1e-05,1.51969]
[1778535250619,44.75,81578.87,0.0,-0.98867,1e-05,1.51944]
[1778535251370,44.75,81578.87,0.0,-0.98867,1e-05,1.51944]
[1778535253314,44.75,81578.87,0.0,-0.98867,1e-05,1.51944]
[1778535253438,44.75,81578.87,0.0,-0.98867,1e-05,1.51944]
[1778535253558,44.75,81578.87,0.0,-0.98867,1e-05,1.51944]
[1778535253640,44.75,81581.12,0.0,-0.98864,1e-05,1.52289]
[1778535254927,44.75,81581.12,0.0,-0.98864,1e-05,1.52289]
[1778535255062,44.75,81582.56,0.0,-0.98862,1e-05,1.5251]
[1778535255654,44.75,81585.62,0.0,-0.98858,1e-05,1.52981]
[1778535256078,44.75,81585.62,0.0,-0.98858,1e-05,1.52981]
[1778535259995,44.75,81586.68,0.0,-0.98857,1e-05,1.53144]
[1778535260059,44.75,81586.68,0.0,-0.98857,1e-05,1.53144]
[1778535260100,44.75,81586.68,0.0,-0.98857,1e-05,1.53144]
[1778535260307,44.75,81586.68,0.0,-0.98857,1e-05,1.53144]
[1778535260689,44.75,81586.72,0.0,-0.98857,1e-05,1.53151]
[1778535265726,44.75,81586.54,0.0,-0.98857,1e-05,1.53123]
[1778535270762,44.75,81586.81,0.0,-0.98857,1e-05,1.53164]
[1778535274123,44.75,81586.28,0.0,-0.98859,1e-05,1.52851]
[1778535274207,44.75,81586.28,0.0,-0.98859,1e-05,1.52851]
[1778535274307,44.75,81586.28,0.0,-0.98859,1e-05,1.52851]
[1778535274409,44.75,81586.28,0.0,-0.98859,1e-05,1.52851]
[1778535279824,44.75,81587.55,0.0,-0.98858,1e-05,1.53047]
[1778535284859,44.75,81587.52,0.0,-0.98858,1e-05,1.53042]
[1778535288998,44.75,81587.63,0.0,-0.98858,1e-05,1.53059]
[1778535289059,44.75,81587.63,0.0,-0.98858,1e-05,1.53059]
[1778535289107,44.75,81587.63,0.0,-0.98858,1e-05,1.53059]
[1778535289311,44.75,81587.63,0.0,-0.98858,1e-05,1.53059]
[1778535290901,44.75,81587.68,0.0,-0.98857,1e-05,1.53067]
[1778535296248,44.75,81587.15,0.0,-0.98858,1e-05,1.52985]
[1778535301978,44.75,81597.08,0.0,-0.98845,1e-05,1.54521]
[1778535302504,44.75,81597.08,0.0,-0.98845,1e-05,1.54521]
[1778535302985,44.75,81620.57,0.0,-0.98814,1e-05,1.58203]
[1778535303993,44.75,81623.84,0.0,-0.98809,1e-05,1.58721]
[1778535306340,44.75,81623.86,0.0,-0.98809,1e-05,1.58724]
[1778535308683,44.75,81624.54,0.0,-0.98808,1e-05,1.58832]
[1778535308788,44.75,81624.54,0.0,-0.98808,1e-05,1.58832]
[1778535308809,44.75,81624.54,0.0,-0.98808,1e-05,1.58832]
[1778535308889,44.75,81624.69,0.0,-0.98808,1e-05,1.58856]
[1778535311360,44.75,81625.49,0.0,-0.98807,1e-05,1.58983]
[1778535313224,44.75,81625.49,0.0,-0.98807,1e-05,1.58983]
[1778535314562,44.75,81625.45,0.0,-0.98807,1e-05,1.58977]
[1778535314668,44.75,81625.45,0.0,-0.98807,1e-05,1.58977]
[1778535320106,44.75,81625.72,0.0,-0.98807,1e-05,1.5902]
[1778535325142,44.75,81625.7,0.0,-0.98807,1e-05,1.59016]
[1778535329171,44.75,81632.84,0.0,-0.98797,1e-05,1.60154]
[1778535330674,44.75,81632.84,0.0,-0.98797,1e-05,1.60154]
[1778535330752,44.75,81641.38,0.0,-0.98785,1e-05,1.61523]
[1778535331125,44.75,81641.38,0.0,-0.98785,1e-05,1.61523]
[1778535331185,44.75,81657.46,0.0,-0.98765,1e-05,1.63884]
[1778535332192,44.75,81663.12,0.0,-0.98757,1e-05,1.64807]
[1778535333292,44.75,81663.12,0.0,-0.98757,1e-05,1.64807]
[1778535333341,44.75,81676.08,0.0,-0.98739,1e-05,1.66937]
[1778535334119,44.75,81676.08,0.0,-0.98739,1e-05,1.66937]
[1778535334206,44.75,81679.71,0.0,-0.98733,1e-05,1.67537]
[1778535337227,44.75,81673.75,0.0,-0.98742,1e-05,1.66552]
[1778535342317,44.75,81672.03,0.0,-0.98744,1e-05,1.66269]
[1778535342407,44.75,81672.03,0.0,-0.98744,1e-05,1.66269]
[1778535346020,44.75,81672.85,0.0,-0.98743,1e-05,1.66404]
[1778535346057,44.75,81672.06,0.0,-0.98744,1e-05,1.66274]
[1778535346085,44.75,81672.06,0.0,-0.98744,1e-05,1.66274]
[1778535346309,44.75,81672.06,0.0,-0.98744,1e-05,1.66274]
[1778535346410,44.75,81671.79,0.0,-0.98745,1e-05,1.66229]
[1778535352332,44.75,81671.22,0.0,-0.98745,1e-05,1.66135]
[1778535358374,44.75,81671.32,0.0,-0.98745,1e-05,1.66152]
[1778535363409,44.75,81662.66,0.0,-0.98757,1e-05,1.64732]
[1778535364650,44.75,81662.66,0.0,-0.98757,1e-05,1.64732]
[1778535364680,44.75,81662.66,0.0,-0.98757,1e-05,1.64732]
[1778535364808,44.75,81662.66,0.0,-0.98757,1e-05,1.64732]
[1778535364909,44.75,81662.54,0.0,-0.98758,1e-05,1.64712]
[1778535370458,44.75,81662.27,0.0,-0.98758,1e-05,1.64668]
[1778535371395,44.75,81662.27,0.0,-0.98758,1e-05,1.64668]
[1778535371559,44.75,81662.27,0.0,-0.98758,1e-05,1.64668]
[1778535372722,44.75,81662.24,0.0,-0.98758,1e-05,1.64663]
[1778535372754,44.75,81662.24,0.0,-0.98758,1e-05,1.64663]
[1778535372811,44.75,81662.24,0.0,-0.98758,1e-05,1.64663]
[1778535372823,44.75,81661.3,0.0,-0.98759,1e-05,1.6451]
[1778535373833,44.75,81661.3,0.0,-0.98759,1e-05,1.6451]
[1778535374059,44.75,81661.3,0.0,-0.98759,1e-05,1.6451]
[1778535373914,44.75,81660.96,0.0,-0.9876,1e-05,1.64454]
[1778535378806,44.75,81661.94,0.0,-0.98759,1e-05,1.64614]
[1778535378872,44.75,81661.94,0.0,-0.98759,1e-05,1.64614]
[1778535379060,44.75,81661.94,0.0,-0.98759,1e-05,1.64614]
[1778535382487,44.75,81662.31,0.0,-0.98758,1e-05,1.64675]
[1778535382525,44.75,81662.31,0.0,-0.98758,1e-05,1.64675]
[1778535382559,44.75,81662.31,0.0,-0.98758,1e-05,1.64675]
[1778535382625,44.75,81661.06,0.0,-0.9876,1e-05,1.6447]
[1778535387182,44.75,81662.0,0.0,-0.98758,1e-05,1.64624]
[1778535387197,44.75,81662.0,0.0,-0.98758,1e-05,1.64624]
[1778535387313,44.75,81662.0,0.0,-0.98758,1e-05,1.64624]
[1778535388695,44.75,81664.43,0.0,-0.98755,1e-05,1.65021]
[1778535388798,44.75,81664.43,0.0,-0.98755,1e-05,1.65021]
[1778535388807,44.75,81664.43,0.0,-0.98755,1e-05,1.65021]
[1778535388898,44.75,81665.75,0.0,-0.98753,1e-05,1.65237]
[1778535394626,44.75,81665.88,0.0,-0.98755,1e-05,1.65015]
[1778535400642,44.75,81666.08,0.0,-0.98754,1e-05,1.65048]
[1778535403806,44.75,81665.96,0.0,-0.98755,1e-05,1.65028]
[1778535403853,44.75,81665.96,0.0,-0.98755,1e-05,1.65028]
[1778535404059,44.75,81665.96,0.0,-0.98755,1e-05,1.65028]
[1778535407031,44.75,81666.15,0.0,-0.98754,1e-05,1.65059]
[1778535407059,44.75,81666.15,0.0,-0.98754,1e-05,1.65059]
[1778535407142,44.75,81666.15,0.0,-0.98754,1e-05,1.65059]
[1778535407308,44.75,81666.15,0.0,-0.98754,1e-05,1.65059]
[1778535407717,44.75,81665.77,0.0,-0.98755,1e-05,1.64997]
[1778535411442,44.75,81666.15,0.0,-0.98754,1e-05,1.65059]
[1778535415390,44.75,81666.15,0.0,-0.98754,1e-05,1.65059]
[1778535415953,44.75,81666.15,0.0,-0.98754,1e-05,1.65059]
[1778535416064,44.75,81666.15,0.0,-0.98754,1e-05,1.65059]
[1778535416423,44.75,81666.38,0.0,-0.98754,1e-05,1.65097]
[1778535422822,44.75,81666.36,0.0,-0.98754,1e-05,1.65093]
[1778535427847,44.75,81666.29,0.0,-0.98754,1e-05,1.65082]
[1778535432892,44.75,81666.32,0.0,-0.98754,1e-05,1.65087]
[1778535435913,44.75,81686.94,0.0,-0.98725,1e-05,1.68491]
[1778535436920,44.75,81688.64,0.0,-0.98722,1e-05,1.68774]
[1778535437927,44.75,81691.18,0.0,-0.98719,1e-05,1.69197]
[1778535439853,44.75,81690.89,0.0,-0.98719,1e-05,1.69149]
[1778535439965,44.75,81690.89,0.0,-0.98719,1e-05,1.69149]
[1778535440061,44.75,81690.89,0.0,-0.98719,1e-05,1.69149]
[1778535440139,44.75,81690.78,0.0,-0.98719,1e-05,1.6913]
[1778535440234,44.75,81690.78,0.0,-0.98719,1e-05,1.6913]
[1778535440307,44.75,81690.78,0.0,-0.98719,1e-05,1.6913]
[1778535440344,44.75,81690.78,0.0,-0.98719,1e-05,1.6913]
[1778535440559,44.75,81690.78,0.0,-0.98719,1e-05,1.6913]
[1778535441955,44.75,81695.69,0.0,-0.98712,1e-05,1.70015]
[1778535445983,44.76,81701.0,0.0,-0.98703,1e-05,1.71028]
[1778535446585,44.76,81701.0,0.0,-0.98703,1e-05,1.71028]
[1778535446648,44.76,81701.0,0.0,-0.98703,1e-05,1.71028]
[1778535446694,44.76,81701.0,0.0,-0.98703,1e-05,1.71028]
[1778535446808,44.76,81701.0,0.0,-0.98703,1e-05,1.71028]
[1778535446990,44.76,81704.01,0.0,-0.98698,1e-05,1.71564]
[1778535452025,44.77,81702.5,0.0,-0.98701,1e-05,1.71201]
[1778535453080,44.77,81702.5,0.0,-0.98701,1e-05,1.71201]
[1778535453134,44.77,81702.5,0.0,-0.98701,1e-05,1.71201]
[1778535453192,44.77,81702.54,0.0,-0.98701,1e-05,1.71237]
[1778535453236,44.77,81702.54,0.0,-0.98701,1e-05,1.71237]
[1778535453311,44.77,81702.54,0.0,-0.98701,1e-05,1.71237]
[1778535454039,44.77,81701.03,0.0,-0.98703,1e-05,1.71012]
[1778535456053,44.77,81697.27,0.0,-0.98708,1e-05,1.7044]
[1778535461088,44.78,81696.08,0.0,-0.98708,1e-05,1.70394]
[1778535466123,44.79,81695.26,0.0,-0.98708,1e-05,1.7041]
[1778535470947,44.8,81694.35,0.0,-0.98708,1e-05,1.70379]
[1778535471052,44.8,81694.35,0.0,-0.98708,1e-05,1.70379]
[1778535471061,44.8,81694.35,0.0,-0.98708,1e-05,1.70379]
[1778535471139,44.8,81694.35,0.0,-0.98708,1e-05,1.70379]
[1778535471158,44.8,81694.16,0.0,-0.98708,1e-05,1.70378]
[1778535471172,44.8,81694.16,0.0,-0.98708,1e-05,1.70378]
[1778535471310,44.8,81694.16,0.0,-0.98708,1e-05,1.70378]
[1778535475058,44.8,81693.92,0.0,-0.98708,1e-05,1.70368]
[1778535475171,44.8,81693.92,0.0,-0.98708,1e-05,1.70368]
[1778535475159,44.8,81693.92,0.0,-0.98707,1e-05,1.70459]
[1778535475319,44.8,81693.92,0.0,-0.98707,1e-05,1.70459]
[1778535475427,44.8,81693.92,0.0,-0.98707,1e-05,1.70459]
[1778535477200,44.81,81694.3,0.0,-0.98706,1e-05,1.70584]
[1778535479060,44.81,81694.3,0.0,-0.98706,1e-05,1.70584]
[1778535479161,44.81,81694.3,0.0,-0.98706,1e-05,1.70644]
[1778535481233,44.81,81674.21,0.0,-0.98735,1e-05,1.67297]
[1778535483058,44.81,81674.21,0.0,-0.98735,1e-05,1.67297]
[1778535483166,44.81,81674.21,0.0,-0.98735,1e-05,1.67297]
[1778535483159,44.81,81665.19,0.0,-0.98747,1e-05,1.65811]
[1778535483308,44.81,81665.19,0.0,-0.98747,1e-05,1.65811]
[1778535483365,44.81,81665.19,0.0,-0.98747,1e-05,1.65811]
[1778535483409,44.81,81663.34,0.0,-0.9875,1e-05,1.65508]
[1778535485260,44.81,81667.35,0.0,-0.98744,1e-05,1.66166]
[1778535486499,44.81,81667.35,0.0,-0.98744,1e-05,1.66166]
[1778535486532,44.81,81667.35,0.0,-0.98744,1e-05,1.66166]
[1778535486562,44.81,81667.35,0.0,-0.98744,1e-05,1.66166]
[1778535487189,44.81,81667.35,0.0,-0.98744,1e-05,1.66166]
[1778535486576,44.81,81672.13,0.0,-0.98738,1e-05,1.66954]
[1778535487300,44.81,81672.13,0.0,-0.98738,1e-05,1.66954]
[1778535487309,44.81,81672.13,0.0,-0.98738,1e-05,1.66954]
[1778535493316,44.81,81673.81,0.0,-0.98735,1e-05,1.67231]
[1778535494398,44.81,81673.81,0.0,-0.98735,1e-05,1.67231]
[1778535494508,44.81,81673.81,0.0,-0.98735,1e-05,1.67231]
[1778535494559,44.81,81673.81,0.0,-0.98735,1e-05,1.67231]
[1778535494627,44.81,81673.81,0.0,-0.98735,1e-05,1.67231]
[1778535494843,44.81,81673.81,0.0,-0.98735,1e-05,1.67231]
[1778535494952,44.81,81673.81,0.0,-0.98735,1e-05,1.67231]
[1778535495061,44.81,81673.81,0.0,-0.98735,1e-05,1.67231]
[1778535495157,44.81,81672.91,0.0,-0.98736,1e-05,1.67082]
[1778535497059,44.81,81672.87,0.0,-0.98737,1e-05,1.67076]
[1778535497113,44.81,81672.87,0.0,-0.98737,1e-05,1.67076]
[1778535497149,44.81,81672.83,0.0,-0.98737,1e-05,1.67069]
[1778535497309,44.81,81672.83,0.0,-0.98737,1e-05,1.67069]
[1778535497344,44.81,81672.83,0.0,-0.98737,1e-05,1.67069]
[1778535501058,44.81,81672.83,0.0,-0.98737,1e-05,1.67069]
[1778535501123,44.81,81672.73,0.0,-0.98737,1e-05,1.67053]
[1778535501369,44.81,81672.73,0.0,-0.98737,1e-05,1.67053]
[1778535505066,44.81,81672.7,0.0,-0.98737,1e-05,1.67048]
[1778535505180,44.81,81672.7,0.0,-0.98737,1e-05,1.67048]
[1778535505123,44.81,81672.7,0.0,-0.98737,1e-05,1.67048]
[1778535506429,44.81,81672.87,0.0,-0.98737,1e-05,1.67076]
[1778535507070,44.81,81672.87,0.0,-0.98737,1e-05,1.67076]
[1778535507200,44.81,81672.87,0.0,-0.98737,1e-05,1.67076]
[1778535507129,44.81,81672.87,0.0,-0.98737,1e-05,1.67076]
[1778535507310,44.81,81672.87,0.0,-0.98737,1e-05,1.67076]
[1778535507333,44.81,81672.87,0.0,-0.98737,1e-05,1.67076]
[1778535507560,44.81,81672.87,0.0,-0.98737,1e-05,1.67076]
[1778535511060,44.81,81672.86,0.0,-0.98737,1e-05,1.67074]
[1778535511161,44.81,81672.86,0.0,-0.98738,1e-05,1.66828]
[1778535511374,44.81,81672.86,0.0,-0.98738,1e-05,1.66828]
[1778535515064,44.81,81672.86,0.0,-0.98738,1e-05,1.66828]
[1778535515182,44.81,81672.86,0.0,-0.98738,1e-05,1.66828]
[1778535515163,44.81,81672.82,0.0,-0.98738,1e-05,1.66822]
[1778535516080,44.81,81672.82,0.0,-0.98738,1e-05,1.66822]
[1778535516697,44.81,81672.73,0.0,-0.98739,1e-05,1.66807]
[1778535517065,44.81,81672.73,0.0,-0.98739,1e-05,1.66807]
[1778535517166,44.81,81672.76,0.0,-0.98738,1e-05,1.66812]
[1778535518010,44.81,81672.76,0.0,-0.98738,1e-05,1.66812]
[1778535519060,44.81,81672.8,0.0,-0.98738,1e-05,1.66818]
[1778535519176,44.81,81672.8,0.0,-0.98738,1e-05,1.66818]
[1778535519161,44.81,81672.66,0.0,-0.98739,1e-05,1.66795]
[1778535521058,44.81,81672.66,0.0,-0.98739,1e-05,1.66795]
[1778535521176,44.81,81672.66,0.0,-0.98739,1e-05,1.66795]
[1778535521159,44.81,81672.77,0.0,-0.98738,1e-05,1.66813]
[1778535523061,44.81,81672.67,0.0,-0.98739,1e-05,1.66797]
[1778535523145,44.81,81672.67,0.0,-0.98739,1e-05,1.66797]
[1778535523175,44.81,81672.67,0.0,-0.98739,1e-05,1.66797]
[1778535523161,44.81,81672.65,0.0,-0.98739,1e-05,1.66794]
[1778535523307,44.81,81672.65,0.0,-0.98739,1e-05,1.66794]
[1778535527061,44.81,81672.76,0.0,-0.98738,1e-05,1.66812]
[1778535527174,44.81,81672.76,0.0,-0.98738,1e-05,1.66812]
[1778535527161,44.81,81672.76,0.0,-0.98738,1e-05,1.66812]
[1778535531060,44.81,81672.77,0.0,-0.98738,1e-05,1.66813]
[1778535531169,44.81,81672.77,0.0,-0.98738,1e-05,1.66813]
[1778535531160,44.81,81673.05,0.0,-0.98738,1e-05,1.6686]
[1778535531307,44.81,81673.05,0.0,-0.98738,1e-05,1.6686]
[1778535531420,44.81,81673.05,0.0,-0.98738,1e-05,1.6686]
[1778535531584,44.81,81673.02,0.0,-0.98738,1e-05,1.66855]
[1778535535059,44.81,81672.99,0.0,-0.98738,1e-05,1.6685]
[1778535535172,44.81,81672.99,0.0,-0.98738,1e-05,1.6685]
[1778535535149,44.81,81673.06,0.0,-0.98738,1e-05,1.66861]
[1778535535307,44.81,81673.06,0.0,-0.98738,1e-05,1.66861]
[1778535535420,44.81,81673.06,0.0,-0.98738,1e-05,1.66861]
[1778535536619,44.81,81672.96,0.0,-0.98738,1e-05,1.66845]
[1778535539063,44.81,81672.81,0.0,-0.98738,1e-05,1.6682]
[1778535539175,44.81,81672.81,0.0,-0.98738,1e-05,1.6682]
[1778535539121,44.81,81672.89,0.0,-0.98738,1e-05,1.66833]
[1778535541389,44.81,81672.31,0.0,-0.98739,1e-05,1.66738]
[1778535541570,44.81,81672.31,0.0,-0.98739,1e-05,1.66738]
[1778535542124,44.81,81672.31,0.0,-0.98739,1e-05,1.66738]
[1778535542234,44.81,81672.31,0.0,-0.98739,1e-05,1.66738]
[1778535542135,44.81,81672.54,0.0,-0.98739,1e-05,1.66776]
[1778535542308,44.81,81672.54,0.0,-0.98739,1e-05,1.66776]
[1778535544937,44.81,81670.52,0.0,-0.98742,1e-05,1.66443]
[1778535545065,44.81,81670.52,0.0,-0.98742,1e-05,1.66443]
[1778535545110,44.81,81667.33,0.0,-0.98746,1e-05,1.65918]
[1778535545661,44.81,81667.33,0.0,-0.98746,1e-05,1.65918]
[1778535547067,44.81,81667.33,0.0,-0.98746,1e-05,1.65918]
[1778535547178,44.81,81667.33,0.0,-0.98746,1e-05,1.65918]
[1778535547167,44.81,81666.03,0.0,-0.98748,1e-05,1.65705]
[1778535547370,44.81,81666.03,0.0,-0.98748,1e-05,1.65705]
[1778535547420,44.81,81666.03,0.0,-0.98748,1e-05,1.65705]
[1778535547560,44.81,81666.03,0.0,-0.98748,1e-05,1.65705]
[1778535551061,44.81,81665.99,0.0,-0.98748,1e-05,1.65698]
[1778535551162,44.81,81665.8,0.0,-0.98748,1e-05,1.65667]
[1778535551345,44.81,81665.8,0.0,-0.98748,1e-05,1.65667]
[1778535553065,44.81,81665.53,0.0,-0.98749,1e-05,1.65623]
[1778535553088,44.81,81665.53,0.0,-0.98749,1e-05,1.65623]
[1778535553165,44.81,81665.53,0.0,-0.98749,1e-05,1.65623]
[1778535555062,44.81,81664.84,0.0,-0.9875,1e-05,1.6551]
[1778535555174,44.81,81664.84,0.0,-0.9875,1e-05,1.6551]
[1778535555112,44.81,81664.8,0.0,-0.9875,1e-05,1.65503]
[1778535555307,44.81,81664.8,0.0,-0.9875,1e-05,1.65503]
[1778535555361,44.81,81664.8,0.0,-0.9875,1e-05,1.65503]
[1778535556098,44.81,81664.8,0.0,-0.9875,1e-05,1.65503]
[1778535556181,44.81,81664.5,0.0,-0.9875,1e-05,1.65454]
[1778535559067,44.81,81664.5,0.0,-0.9875,1e-05,1.65454]
[1778535559160,44.81,81664.5,0.0,-0.9875,1e-05,1.65454]
[1778535559199,44.81,81664.5,0.0,-0.9875,1e-05,1.65454]
[1778535561081,44.81,81665.14,0.0,-0.98749,1e-05,1.65559]
[1778535563949,44.81,81666.94,0.0,-0.98747,1e-05,1.65854]
[1778535565060,44.81,81668.46,0.0,-0.98745,1e-05,1.66104]
[1778535565134,44.81,81668.46,0.0,-0.98745,1e-05,1.66104]
[1778535565187,44.81,81667.79,0.0,-0.98746,1e-05,1.65994]
[1778535565458,44.81,81667.79,0.0,-0.98746,1e-05,1.65994]
[1778535565475,44.81,81667.79,0.0,-0.98746,1e-05,1.65994]
[1778535565559,44.81,81667.79,0.0,-0.98746,1e-05,1.65994]
[1778535565614,44.81,81667.79,0.0,-0.98746,1e-05,1.65994]
[1778535566413,44.81,81667.79,0.0,-0.98746,1e-05,1.65994]
[1778535569065,44.81,81667.89,0.0,-0.98745,1e-05,1.6601]
[1778535569183,44.81,81667.89,0.0,-0.98745,1e-05,1.6601]
[1778535569165,44.81,81667.58,0.0,-0.98746,1e-05,1.65959]
[1778535569309,44.81,81667.58,0.0,-0.98746,1e-05,1.65959]
[1778535569423,44.81,81667.58,0.0,-0.98746,1e-05,1.65959]
[1778535571067,44.81,81668.03,0.0,-0.98745,1e-05,1.66033]
[1778535571167,44.81,81668.03,0.0,-0.98747,1e-05,1.65788]
[1778535571371,44.81,81668.03,0.0,-0.98747,1e-05,1.65788]
[1778535573060,44.81,81668.26,0.0,-0.98747,1e-05,1.65826]
[1778535573169,44.81,81668.26,0.0,-0.98747,1e-05,1.65826]
[1778535573311,44.81,81668.26,0.0,-0.98747,1e-05,1.65826]
[1778535573420,44.81,81668.26,0.0,-0.98747,1e-05,1.65826]
[1778535575062,44.81,81668.26,0.0,-0.98747,1e-05,1.65826]
[1778535575184,44.81,81668.26,0.0,-0.98747,1e-05,1.65826]
[1778535575892,44.81,81668.12,0.0,-0.98747,1e-05,1.65803]
[1778535577059,44.81,81668.12,0.0,-0.98747,1e-05,1.65803]
[1778535577826,44.81,81668.3,0.0,-0.98747,1e-05,1.65833]
[1778535579062,44.81,81668.33,0.0,-0.98747,1e-05,1.65838]
[1778535579177,44.81,81668.33,0.0,-0.98747,1e-05,1.65838]
[1778535579266,44.81,81667.72,0.0,-0.98747,1e-05,1.65737]
[1778535583060,44.81,81668.62,0.0,-0.98746,1e-05,1.65885]
[1778535583147,44.81,81668.62,0.0,-0.98746,1e-05,1.65885]
[1778535583160,44.81,81668.62,0.0,-0.98746,1e-05,1.65885]
[1778535585076,44.81,81668.56,0.0,-0.98746,1e-05,1.65875]
[1778535585092,44.81,81668.56,0.0,-0.98746,1e-05,1.65875]
[1778535585177,44.81,81668.65,0.0,-0.98746,1e-05,1.6589]
[1778535586971,44.81,81672.9,0.0,-0.9874,1e-05,1.66589]
[1778535587977,44.81,81682.38,0.0,-0.98727,1e-05,1.68157]
[1778535588766,44.81,81682.38,0.0,-0.98727,1e-05,1.68157]
[1778535588813,44.81,81682.38,0.0,-0.98727,1e-05,1.68157]
[1778535588822,44.81,81682.38,0.0,-0.98727,1e-05,1.68157]
[1778535588854,44.81,81682.38,0.0,-0.98727,1e-05,1.68157]
[1778535588926,44.81,81682.38,0.0,-0.98727,1e-05,1.68157]
[1778535589060,44.81,81682.38,0.0,-0.98727,1e-05,1.68157]
[1778535589179,44.81,81682.38,0.0,-0.98727,1e-05,1.68157]
[1778535589250,44.81,81684.2,0.0,-0.98724,1e-05,1.68492]
[1778535589311,44.81,81684.2,0.0,-0.98724,1e-05,1.68492]
[1778535589399,44.81,81684.2,0.0,-0.98724,1e-05,1.68492]
[1778535589991,44.81,81687.28,0.0,-0.98719,1e-05,1.69037]
[1778535591067,44.81,81687.28,0.0,-0.98719,1e-05,1.69037]
[1778535591179,44.81,81687.28,0.0,-0.98719,1e-05,1.69037]
[1778535591239,44.81,81689.95,0.0,-0.98715,1e-05,1.69514]
[1778535593061,44.82,81690.33,0.0,-0.98714,1e-05,1.69607]
[1778535593157,44.82,81690.33,0.0,-0.98714,1e-05,1.69607]
[1778535593258,44.82,81691.29,0.0,-0.98712,1e-05,1.69798]
[1778535594024,44.82,81694.66,0.0,-0.98707,1e-05,1.70392]
[1778535595060,44.82,81694.66,0.0,-0.98707,1e-05,1.70392]
[1778535595175,44.82,81694.66,0.0,-0.98707,1e-05,1.70392]
[1778535595272,44.82,81696.37,0.0,-0.98704,1e-05,1.70707]
[1778535595313,44.82,81696.37,0.0,-0.98704,1e-05,1.70707]
[1778535595452,44.82,81696.37,0.0,-0.98704,1e-05,1.70707]
[1778535596039,44.82,81698.01,0.0,-0.98702,1e-05,1.71011]
[1778535596384,44.82,81698.01,0.0,-0.98702,1e-05,1.71011]
[1778535596559,44.82,81698.01,0.0,-0.98702,1e-05,1.71011]
[1778535597045,44.82,81699.11,0.0,-0.987,1e-05,1.71224]
[1778535597405,44.82,81699.11,0.0,-0.987,1e-05,1.71224]
[1778535597420,44.82,81699.11,0.0,-0.987,1e-05,1.71224]
[1778535597557,44.82,81699.11,0.0,-0.987,1e-05,1.71224]
[1778535597639,44.82,81699.11,0.0,-0.987,1e-05,1.71224]
[1778535599623,44.83,81699.15,0.0,-0.98699,1e-05,1.71285]
[1778535599809,44.83,81699.15,0.0,-0.98699,1e-05,1.71285]
[1778535600067,44.83,81700.24,0.0,-0.98698,1e-05,1.71496]
[1778535601064,44.83,81700.24,0.0,-0.98698,1e-05,1.71496]
[1778535601351,44.83,81700.25,0.0,-0.98697,1e-05,1.71524]
[1778535602080,44.83,81690.37,0.0,-0.98711,1e-05,1.69892]
[1778535602859,44.83,81690.37,0.0,-0.98711,1e-05,1.69892]
[1778535602968,44.83,81690.37,0.0,-0.98711,1e-05,1.69892]
[1778535603061,44.83,81690.37,0.0,-0.98711,1e-05,1.69892]
[1778535603087,44.83,81687.83,0.0,-0.98715,1e-05,1.69497]
[1778535604349,44.83,81688.58,0.0,-0.98714,1e-05,1.69652]
[1778535604431,44.83,81688.58,0.0,-0.98714,1e-05,1.69652]
[1778535604558,44.83,81688.58,0.0,-0.98714,1e-05,1.69652]
[1778535604677,44.83,81688.58,0.0,-0.98714,1e-05,1.69652]
[1778535608122,44.84,81695.58,0.0,-0.98702,1e-05,1.70944]
[1778535608790,44.84,81695.58,0.0,-0.98702,1e-05,1.70944]
[1778535608809,44.84,81695.58,0.0,-0.98702,1e-05,1.70944]
[1778535608906,44.84,81695.58,0.0,-0.98702,1e-05,1.70944]
[1778535609063,44.84,81695.58,0.0,-0.98702,1e-05,1.70944]
[1778535609324,44.84,81697.35,0.0,-0.987,1e-05,1.71269]
[1778535609388,44.84,81697.35,0.0,-0.987,1e-05,1.71269]
[1778535609558,44.84,81697.35,0.0,-0.987,1e-05,1.71269]
[1778535609598,44.84,81697.35,0.0,-0.987,1e-05,1.71269]
[1778535610136,44.84,81698.6,0.0,-0.98697,1e-05,1.71507]
[1778535611374,44.84,81698.64,0.0,-0.98697,1e-05,1.7154]
[1778535613061,44.85,81699.25,0.0,-0.98696,1e-05,1.7167]
[1778535613169,44.85,81699.25,0.0,-0.98696,1e-05,1.7167]
[1778535613310,44.85,81699.25,0.0,-0.98696,1e-05,1.7167]
[1778535613227,44.85,81699.25,0.0,-0.98696,1e-05,1.71697]
[1778535613422,44.85,81699.25,0.0,-0.98696,1e-05,1.71697]
[1778535614164,44.85,81699.29,0.0,-0.98695,1e-05,1.7173]
[1778535616086,44.85,81699.21,0.0,-0.98695,1e-05,1.71743]
[1778535616654,44.85,81699.25,0.0,-0.98695,1e-05,1.71777]
[1778535617065,44.85,81699.25,0.0,-0.98695,1e-05,1.71777]
[1778535617123,44.85,81699.25,0.0,-0.98695,1e-05,1.71803]
[1778535617884,44.85,81699.25,0.0,-0.98695,1e-05,1.71803]
[1778535621064,44.86,81699.29,0.0,-0.98694,1e-05,1.7189]
[1778535621215,44.86,81699.57,0.0,-0.98693,1e-05,1.71964]
[1778535621372,44.86,81699.57,0.0,-0.98693,1e-05,1.71964]
[1778535622790,44.86,81699.61,0.0,-0.98693,1e-05,1.71997]
[1778535625062,44.86,81699.46,0.0,-0.98693,1e-05,1.72025]
[1778535625189,44.86,81699.46,0.0,-0.98693,1e-05,1.72025]
[1778535625287,44.86,81699.46,0.0,-0.98693,1e-05,1.72052]
[1778535629062,44.86,81699.46,0.0,-0.98693,1e-05,1.72052]
[1778535629177,44.86,81699.46,0.0,-0.98693,1e-05,1.72052]
[1778535629271,44.87,81701.24,0.0,-0.98689,1e-05,1.72458]
[1778535630334,44.87,81701.24,0.0,-0.98689,1e-05,1.72458]
[1778535630391,44.87,81701.24,0.0,-0.98689,1e-05,1.72458]
[1778535630558,44.87,81701.24,0.0,-0.98689,1e-05,1.72458]
[1778535630666,44.87,81701.24,0.0,-0.98689,1e-05,1.72458]
[1778535631061,44.87,81701.24,0.0,-0.98689,1e-05,1.72458]
[1778535631285,44.87,81701.88,0.0,-0.9869,1e-05,1.72367]
[1778535631381,44.87,81701.88,0.0,-0.9869,1e-05,1.72367]
[1778535633976,44.87,81701.88,0.0,-0.9869,1e-05,1.72367]
[1778535635067,44.88,81701.88,0.0,-0.98689,1e-05,1.72419]
[1778535635191,44.88,81701.88,0.0,-0.98689,1e-05,1.72419]
[1778535635313,44.88,81702.36,0.0,-0.98688,1e-05,1.72552]
[1778535636320,44.88,81702.36,0.0,-0.98688,1e-05,1.72552]
[1778535639065,44.88,81702.39,0.0,-0.98687,1e-05,1.72609]
[1778535639191,44.88,81702.39,0.0,-0.98687,1e-05,1.72609]
[1778535639311,44.88,81702.39,0.0,-0.98687,1e-05,1.72609]
[1778535639341,44.88,81699.91,0.0,-0.98691,1e-05,1.72241]
[1778535639355,44.88,81699.91,0.0,-0.98691,1e-05,1.72241]
[1778535641327,44.88,81699.91,0.0,-0.98691,1e-05,1.72241]
[1778535643065,44.89,81698.7,0.0,-0.98692,1e-05,1.7209]
[1778535643180,44.89,81698.7,0.0,-0.98692,1e-05,1.7209]
[1778535643310,44.89,81698.7,0.0,-0.98692,1e-05,1.7209]
[1778535643278,44.89,81698.66,0.0,-0.98692,1e-05,1.72137]
[1778535643421,44.89,81698.66,0.0,-0.98692,1e-05,1.72137]
[1778535643411,44.89,81698.66,0.0,-0.98692,1e-05,1.72137]
[1778535644898,44.89,81698.66,0.0,-0.98692,1e-05,1.72137]
[1778535644982,44.89,81698.66,0.0,-0.98692,1e-05,1.72137]
[1778535645062,44.89,81698.66,0.0,-0.98692,1e-05,1.72137]
[1778535645097,44.89,81698.66,0.0,-0.98692,1e-05,1.72137]
[1778535647059,44.89,81698.67,0.0,-0.98691,1e-05,1.72192]
[1778535647160,44.89,81698.66,0.0,-0.98691,1e-05,1.72244]
[1778535647516,44.89,81698.66,0.0,-0.98691,1e-05,1.72244]
[1778535649062,44.89,81698.66,0.0,-0.98691,1e-05,1.72244]
[1778535649180,44.89,81698.66,0.0,-0.98691,1e-05,1.72244]
[1778535651060,44.9,81698.65,0.0,-0.9869,1e-05,1.72295]
[1778535651160,44.9,81698.65,0.0,-0.9869,1e-05,1.72348]
[1778535651375,44.9,81698.65,0.0,-0.9869,1e-05,1.72348]
[1778535651561,44.9,81698.65,0.0,-0.9869,1e-05,1.72348]
[1778535652440,44.9,81698.65,0.0,-0.9869,1e-05,1.72348]
[1778535652557,44.9,81698.65,0.0,-0.9869,1e-05,1.72348]
[1778535653063,44.9,81698.65,0.0,-0.9869,1e-05,1.72348]
[1778535653161,44.9,81698.65,0.0,-0.98689,1e-05,1.72401]
[1778535653609,44.9,81698.65,0.0,-0.98689,1e-05,1.72401]
[1778535655065,44.9,81698.65,0.0,-0.98689,1e-05,1.72401]
[1778535655176,44.9,81698.65,0.0,-0.98689,1e-05,1.72401]
[1778535655270,44.91,81698.65,0.0,-0.98689,1e-05,1.72454]
[1778535659066,44.91,81698.65,0.0,-0.98689,1e-05,1.72454]
[1778535659176,44.91,81698.65,0.0,-0.98689,1e-05,1.72454]
[1778535659309,44.91,81698.65,0.0,-0.98689,1e-05,1.72454]
[1778535659277,44.91,81698.65,0.0,-0.98688,1e-05,1.72558]
[1778535659420,44.91,81698.65,0.0,-0.98688,1e-05,1.72558]
[1778535659405,44.91,81698.65,0.0,-0.98688,1e-05,1.72558]
[1778535663062,44.91,81698.65,0.0,-0.98688,1e-05,1.72558]
[1778535663182,44.91,81698.65,0.0,-0.98688,1e-05,1.72558]
[1778535663309,44.91,81698.65,0.0,-0.98688,1e-05,1.72558]
[1778535663277,44.92,81698.68,0.0,-0.98687,1e-05,1.72668]
[1778535663418,44.92,81698.68,0.0,-0.98687,1e-05,1.72668]
[1778535663408,44.92,81698.68,0.0,-0.98687,1e-05,1.72668]
[1778535665149,44.92,81701.41,0.0,-0.98682,1e-05,1.73181]
[1778535666451,44.92,81701.41,0.0,-0.98682,1e-05,1.73181]
[1778535666558,44.92,81701.41,0.0,-0.98682,1e-05,1.73181]
[1778535666658,44.92,81701.46,0.0,-0.98682,1e-05,1.73215]
[1778535667537,44.92,81705.17,0.0,-0.98676,1e-05,1.7387]
[1778535668559,44.92,81705.17,0.0,-0.98676,1e-05,1.7387]
[1778535668811,44.92,81705.17,0.0,-0.98676,1e-05,1.7387]
[1778535669075,44.92,81705.17,0.0,-0.98676,1e-05,1.7387]
[1778535669311,44.92,81705.17,0.0,-0.98676,1e-05,1.7387]
[1778535669164,44.92,81709.87,0.0,-0.98669,1e-05,1.74718]
[1778535669431,44.92,81709.87,0.0,-0.98669,1e-05,1.74718]
[1778535669551,44.92,81711.63,0.0,-0.98666,1e-05,1.75019]
[1778535671367,44.92,81711.63,0.0,-0.98666,1e-05,1.75019]
[1778535673066,44.93,81711.67,0.0,-0.98666,1e-05,1.7507]
[1778535673187,44.93,81711.67,0.0,-0.98666,1e-05,1.7507]
[1778535673312,44.93,81711.67,0.0,-0.98666,1e-05,1.7507]
[1778535673344,44.93,81711.67,0.0,-0.98666,1e-05,1.7507]
[1778535673278,44.93,81711.67,0.0,-0.98666,1e-05,1.75114]
[1778535673579,44.93,81711.9,0.0,-0.98665,1e-05,1.75154]
[1778535674898,44.93,81711.9,0.0,-0.98665,1e-05,1.75154]
[1778535675001,44.93,81711.9,0.0,-0.98665,1e-05,1.75154]
[1778535675321,44.93,81712.51,0.0,-0.98664,1e-05,1.75302]
[1778535675593,44.93,81729.38,0.0,-0.98639,2e-05,1.78209]
[1778535677066,44.93,81729.38,0.0,-0.98639,2e-05,1.78209]
[1778535677163,44.93,81729.81,0.0,-0.98638,2e-05,1.78318]
[1778535679892,44.93,81729.46,0.0,-0.98638,2e-05,1.78274]
[1778535680063,44.93,81729.46,0.0,-0.98638,2e-05,1.78274]
[1778535680125,44.94,81729.49,0.0,-0.98638,2e-05,1.78313]
[1778535681064,44.94,81729.49,0.0,-0.98638,2e-05,1.78313]
[1778535681159,44.94,81729.49,0.0,-0.98638,2e-05,1.78313]
[1778535683064,44.94,81730.11,0.0,-0.98637,2e-05,1.78438]
[1778535683180,44.94,81730.11,0.0,-0.98637,2e-05,1.78438]
[1778535683308,44.94,81730.11,0.0,-0.98637,2e-05,1.78438]
[1778535683409,44.94,81730.04,0.0,-0.98636,2e-05,1.78459]
[1778535683415,44.94,81730.04,0.0,-0.98636,2e-05,1.78459]
[1778535685664,44.94,81737.53,0.0,-0.98625,2e-05,1.79795]
[1778535687061,44.94,81737.53,0.0,-0.98625,2e-05,1.79795]
[1778535687141,44.94,81737.53,0.0,-0.98625,2e-05,1.79795]
[1778535687318,44.94,81737.53,0.0,-0.98625,2e-05,1.79795]
[1778535687402,44.94,81737.53,0.0,-0.98625,2e-05,1.79795]
[1778535687189,44.94,81738.75,0.0,-0.98623,2e-05,1.80036]
[1778535687678,44.94,81735.3,0.0,-0.98628,2e-05,1.79434]
[1778535691060,44.94,81735.23,0.0,-0.98628,2e-05,1.79452]
[1778535691173,44.94,81735.23,0.0,-0.98628,2e-05,1.79452]
[1778535691314,44.94,81735.23,0.0,-0.98628,2e-05,1.79452]
[1778535691339,44.94,81735.23,0.0,-0.98628,2e-05,1.79452]
[1778535691352,44.94,81734.84,0.0,-0.9863,2e-05,1.79155]
[1778535695064,44.95,81736.51,0.0,-0.98627,2e-05,1.79477]
[1778535695176,44.95,81736.51,0.0,-0.98627,2e-05,1.79477]
[1778535695269,44.95,81736.58,0.0,-0.98627,2e-05,1.79519]
[1778535696960,44.95,81736.51,0.0,-0.98627,2e-05,1.79506]
[1778535697351,44.95,81732.14,0.0,-0.98633,2e-05,1.78776]
[1778535698331,44.95,81732.14,0.0,-0.98633,2e-05,1.78776]
[1778535698389,44.95,81732.14,0.0,-0.98633,2e-05,1.78776]
[1778535698409,44.95,81729.35,0.0,-0.98637,2e-05,1.78309]
[1778535698557,44.95,81729.35,0.0,-0.98637,2e-05,1.78309]
[1778535700775,44.95,81718.74,0.0,-0.98653,2e-05,1.76509]
[1778535701782,44.95,81708.13,0.0,-0.98669,1e-05,1.74711]
[1778535702724,44.95,81708.13,0.0,-0.98669,1e-05,1.74711]
[1778535702808,44.95,81708.13,0.0,-0.98669,1e-05,1.74711]
[1778535702833,44.95,81708.13,0.0,-0.98669,1e-05,1.74711]
[1778535702879,44.95,81707.32,0.0,-0.9867,1e-05,1.74595]
[1778535705061,44.95,81707.18,0.0,-0.9867,1e-05,1.74594]
[1778535705180,44.95,81707.18,0.0,-0.9867,1e-05,1.74594]
[1778535705277,44.96,81707.03,0.0,-0.9867,1e-05,1.74613]
[1778535707112,44.96,81707.1,0.0,-0.98669,1e-05,1.74625]
[1778535707221,44.96,81707.1,0.0,-0.98669,1e-05,1.74625]
[1778535707309,44.96,81707.1,0.0,-0.98669,1e-05,1.74625]
[1778535707357,44.96,81707.1,0.0,-0.98669,1e-05,1.74625]
[1778535708307,44.96,81705.96,0.0,-0.98671,1e-05,1.74475]
[1778535708417,44.96,81705.96,0.0,-0.98671,1e-05,1.74475]
[1778535708408,44.96,81705.53,0.0,-0.98671,1e-05,1.74424]
[1778535708559,44.96,81705.53,0.0,-0.98671,1e-05,1.74424]
[1778535708669,44.96,81705.53,0.0,-0.98671,1e-05,1.74424]
[1778535709838,44.96,81705.6,0.0,-0.98671,1e-05,1.74458]
[1778535711064,44.96,81705.6,0.0,-0.98671,1e-05,1.74458]
[1778535711173,44.96,81705.6,0.0,-0.98671,1e-05,1.74458]
[1778535711371,44.96,81705.6,0.0,-0.98671,1e-05,1.74458]
[1778535711379,44.96,81705.6,0.0,-0.9867,1e-05,1.74503]
[1778535712302,44.96,81705.6,0.0,-0.9867,1e-05,1.74503]
[1778535712330,44.96,81705.6,0.0,-0.9867,1e-05,1.74503]
[1778535712344,44.96,81716.68,0.0,-0.98654,2e-05,1.76419]
[1778535712859,44.96,81724.67,0.0,-0.98642,2e-05,1.77797]
[1778535713866,44.97,81723.99,0.0,-0.98643,2e-05,1.77696]
[1778535715061,44.97,81723.99,0.0,-0.98643,2e-05,1.77696]
[1778535715172,44.97,81723.99,0.0,-0.98643,2e-05,1.77696]
[1778535715235,44.97,81724.66,0.0,-0.98641,2e-05,1.77845]
[1778535715881,44.97,81726.72,0.0,-0.98638,2e-05,1.78202]
[1778535717073,44.97,81726.72,0.0,-0.98638,2e-05,1.78202]
[1778535717127,44.97,81726.72,0.0,-0.98638,2e-05,1.78202]
[1778535717173,44.97,81727.73,0.0,-0.98636,2e-05,1.78408]
[1778535720258,44.97,81729.24,0.0,-0.98634,2e-05,1.7867]
[1778535720372,44.97,81729.24,0.0,-0.98634,2e-05,1.7867]
[1778535720392,44.97,81729.35,0.0,-0.98634,2e-05,1.78734]
[1778535720916,44.97,81734.72,0.0,-0.98625,2e-05,1.79669]
[1778535721923,44.97,81737.05,0.0,-0.98622,2e-05,1.80091]
[1778535723063,44.97,81737.05,0.0,-0.98622,2e-05,1.80091]
[1778535723147,44.97,81737.05,0.0,-0.98622,2e-05,1.80091]
[1778535723165,44.97,81737.44,0.0,-0.98621,2e-05,1.80185]
[1778535724861,44.97,81737.52,0.0,-0.98621,2e-05,1.80199]
[1778535725272,44.97,81740.32,0.0,-0.98616,2e-05,1.80714]
[1778535726700,44.97,81740.91,0.0,-0.98615,2e-05,1.80817]
[1778535726809,44.97,81740.91,0.0,-0.98615,2e-05,1.80817]
[1778535726812,44.97,81740.91,0.0,-0.98615,2e-05,1.80817]
[1778535726958,44.97,81741.83,0.0,-0.98614,2e-05,1.8099]
[1778535729059,44.97,81741.83,0.0,-0.98614,2e-05,1.8099]
[1778535729173,44.97,81741.83,0.0,-0.98614,2e-05,1.8099]
[1778535729273,44.98,81741.83,0.0,-0.98613,2e-05,1.81024]
[1778535734185,44.98,81742.1,0.0,-0.98613,2e-05,1.81104]
[1778535734191,44.98,81744.54,0.0,-0.98609,2e-05,1.81555]
[1778535736362,44.98,81744.54,0.0,-0.98609,2e-05,1.81555]
[1778535736560,44.98,81745.6,0.0,-0.98607,2e-05,1.81762]
[1778535737308,44.98,81745.6,0.0,-0.98607,2e-05,1.81762]
[1778535737409,44.98,81745.6,0.0,-0.98607,2e-05,1.81772]
[1778535737559,44.98,81745.6,0.0,-0.98607,2e-05,1.81772]
[1778535738363,44.98,81745.6,0.0,-0.98607,2e-05,1.81772]
[1778535738410,44.98,81745.6,0.0,-0.98607,2e-05,1.81782]
[1778535744080,44.98,81745.53,0.0,-0.98606,2e-05,1.81819]
[1778535746033,44.98,81745.56,0.0,-0.98606,2e-05,1.81834]
[1778535746058,44.98,81745.56,0.0,-0.98606,2e-05,1.81834]
[1778535746145,44.98,81745.56,0.0,-0.98606,2e-05,1.81834]
[1778535746308,44.98,81745.56,0.0,-0.98606,2e-05,1.81834]
[1778535751129,44.99,81742.03,0.0,-0.98613,2e-05,1.81023]
[1778535754544,44.99,81741.01,0.0,-0.98614,2e-05,1.8088]
[1778535754558,44.99,81741.01,0.0,-0.98614,2e-05,1.8088]
[1778535754608,44.99,81741.01,0.0,-0.98614,2e-05,1.8088]
[1778535754808,44.99,81741.01,0.0,-0.98614,2e-05,1.8088]
[1778535760192,44.99,81740.94,0.0,-0.98614,2e-05,1.8094]
[1778535761382,44.99,81740.94,0.0,-0.98614,2e-05,1.8094]
[1778535763083,44.99,81741.01,0.0,-0.98613,2e-05,1.80977]
[1778535763171,44.99,81741.01,0.0,-0.98613,2e-05,1.80977]
[1778535763310,44.99,81741.01,0.0,-0.98613,2e-05,1.80977]
[1778535764222,45.0,81739.28,0.0,-0.98616,2e-05,1.80699]
[1778535765064,45.0,81739.28,0.0,-0.98616,2e-05,1.80699]
[1778535765125,45.0,81739.28,0.0,-0.98616,2e-05,1.80699]
[1778535765229,45.0,81739.49,0.0,-0.98615,2e-05,1.80748]
[1778535770264,45.0,81739.05,0.0,-0.98616,2e-05,1.80736]
[1778535774292,45.0,81736.18,0.0,-0.98619,2e-05,1.80287]
[1778535775041,45.0,81736.18,0.0,-0.98619,2e-05,1.80287]
[1778535775059,45.0,81736.18,0.0,-0.98619,2e-05,1.80287]
[1778535775150,45.0,81736.18,0.0,-0.98619,2e-05,1.80287]
[1778535775309,45.0,81736.18,0.0,-0.98619,2e-05,1.80287]
[1778535776233,45.0,81736.01,0.0,-0.9862,2e-05,1.80271]
[1778535776267,45.0,81736.01,0.0,-0.9862,2e-05,1.80271]
[1778535776316,45.0,81736.01,0.0,-0.9862,2e-05,1.80271]
[1778535776368,45.0,81735.51,0.0,-0.9862,2e-05,1.80198]
[1778535781342,45.01,81727.58,0.0,-0.98632,2e-05,1.78887]
[1778535782836,45.01,81726.6,0.0,-0.98633,2e-05,1.78733]
[1778535782876,45.01,81726.6,0.0,-0.98633,2e-05,1.78733]
[1778535783060,45.01,81726.6,0.0,-0.98633,2e-05,1.78733]
[1778535783540,45.01,81725.4,0.0,-0.98635,2e-05,1.7854]
[1778535783557,45.01,81725.4,0.0,-0.98635,2e-05,1.7854]
[1778535783579,45.01,81725.4,0.0,-0.98635,2e-05,1.7854]
[1778535783808,45.01,81725.4,0.0,-0.98635,2e-05,1.7854]
[1778535784363,45.01,81724.53,0.0,-0.98636,2e-05,1.78406]
[1778535790407,45.01,81722.24,0.0,-0.98639,2e-05,1.78106]
[1778535794229,45.02,81721.83,0.0,-0.98639,2e-05,1.78083]
[1778535794308,45.02,81721.83,0.0,-0.98639,2e-05,1.78083]
[1778535794344,45.02,81721.83,0.0,-0.98639,2e-05,1.78083]
[1778535794563,45.02,81720.34,0.0,-0.98641,2e-05,1.77842]
[1778535795214,45.02,81720.34,0.0,-0.98641,2e-05,1.77842]
[1778535795308,45.02,81720.34,0.0,-0.98641,2e-05,1.77842]
[1778535795324,45.02,81720.34,0.0,-0.98641,2e-05,1.77842]
[1778535795442,45.02,81720.45,0.0,-0.98641,2e-05,1.77877]
[1778535795559,45.02,81720.45,0.0,-0.98641,2e-05,1.77877]
[1778535796386,45.02,81720.45,0.0,-0.98641,2e-05,1.77877]
[1778535802491,45.03,81719.79,0.0,-0.98641,2e-05,1.77879]
[1778535803086,45.03,81719.79,0.0,-0.98641,2e-05,1.77879]
[1778535805468,45.03,81719.47,0.0,-0.98641,2e-05,1.77856]
[1778535805564,45.03,81719.47,0.0,-0.98641,2e-05,1.77856]
[1778535805568,45.03,81719.47,0.0,-0.98641,2e-05,1.77856]
[1778535805813,45.03,81719.47,0.0,-0.98641,2e-05,1.77856]
[1778535806082,45.03,81719.47,0.0,-0.98641,2e-05,1.77856]
[1778535806195,45.03,81719.47,0.0,-0.98641,2e-05,1.77856]
[1778535806308,45.03,81719.47,0.0,-0.98641,2e-05,1.77856]
[1778535806406,45.03,81719.47,0.0,-0.9864,2e-05,1.77889]
[1778535811554,45.03,81719.65,0.0,-0.98641,2e-05,1.77745]
[1778535815053,45.03,81718.15,0.0,-0.98643,2e-05,1.77519]
[1778535815088,45.03,81718.15,0.0,-0.98643,2e-05,1.77519]
[1778535815309,45.03,81718.15,0.0,-0.98643,2e-05,1.77519]
[1778535816297,45.04,81718.15,0.0,-0.98643,2e-05,1.77553]
[1778535816310,45.04,81718.15,0.0,-0.98643,2e-05,1.77553]
[1778535816362,45.04,81718.15,0.0,-0.98643,2e-05,1.77553]
[1778535816463,45.04,81718.15,0.0,-0.98643,2e-05,1.7757]
[1778535818212,45.04,81718.15,0.0,-0.98643,2e-05,1.7757]
[1778535818310,45.04,81718.15,0.0,-0.98643,2e-05,1.7757]
[1778535818314,45.04,81729.21,0.0,-0.98626,2e-05,1.79518]
[1778535819259,45.04,81729.21,0.0,-0.98626,2e-05,1.79518]
[1778535819306,45.04,81729.21,0.0,-0.98626,2e-05,1.79518]
[1778535819559,45.04,81734.52,0.0,-0.98618,2e-05,1.80456]
[1778535821430,45.04,81734.63,0.0,-0.98617,2e-05,1.80476]
[1778535822861,45.04,81735.72,0.0,-0.98616,2e-05,1.80689]
[1778535822947,45.04,81735.72,0.0,-0.98616,2e-05,1.80689]
[1778535823064,45.04,81735.72,0.0,-0.98616,2e-05,1.80689]
[1778535823169,45.04,81737.38,0.0,-0.98613,2e-05,1.80991]
[1778535826191,45.04,81738.79,0.0,-0.98611,2e-05,1.8126]
[1778535826811,45.04,81738.79,0.0,-0.9861,2e-05,1.8128]
[1778535827063,45.04,81738.79,0.0,-0.9861,2e-05,1.8128]
[1778535827097,45.04,81738.79,0.0,-0.9861,2e-05,1.8128]
[1778535827310,45.04,81738.79,0.0,-0.9861,2e-05,1.8128]
[1778535828550,45.04,81739.38,0.0,-0.98609,2e-05,1.81394]
[1778535828558,45.04,81739.38,0.0,-0.98609,2e-05,1.81394]
[1778535828662,45.04,81739.93,0.0,-0.98608,2e-05,1.8149]
[1778535828809,45.04,81739.93,0.0,-0.98608,2e-05,1.8149]
[1778535828896,45.04,81741.94,0.0,-0.98605,2e-05,1.81853]
[1778535829682,45.04,81748.36,0.0,-0.98595,2e-05,1.82994]
[1778535831329,45.04,81748.36,0.0,-0.98595,2e-05,1.82994]
[1778535831372,45.04,81748.36,0.0,-0.98595,2e-05,1.82994]
[1778535831562,45.04,81748.36,0.0,-0.98595,2e-05,1.82994]
[1778535831473,45.05,81751.03,0.0,-0.98591,2e-05,1.8348]
[1778535831619,45.05,81751.03,0.0,-0.98591,2e-05,1.8348]
[1778535832704,45.05,81744.27,0.0,-0.98601,2e-05,1.82293]
[1778535834867,45.05,81745.12,0.0,-0.986,2e-05,1.82452]
[1778535834925,45.05,81745.12,0.0,-0.986,2e-05,1.82452]
[1778535835061,45.05,81745.12,0.0,-0.986,2e-05,1.82452]
[1778535835172,45.05,81745.12,0.0,-0.986,2e-05,1.82452]
[1778535835273,45.05,81747.41,0.0,-0.98596,2e-05,1.82872]
[1778535837061,45.05,81746.53,0.0,-0.98598,2e-05,1.82716]
[1778535837121,45.05,81746.53,0.0,-0.98598,2e-05,1.82716]
[1778535837314,45.05,81746.53,0.0,-0.98598,2e-05,1.82716]
[1778535837350,45.05,81746.53,0.0,-0.98598,2e-05,1.82716]
[1778535837415,45.05,81743.34,0.0,-0.98602,2e-05,1.82171]
[1778535837738,45.05,81739.65,0.0,-0.98608,2e-05,1.81522]
[1778535839005,45.05,81739.65,0.0,-0.98608,2e-05,1.81522]
[1778535839064,45.05,81739.65,0.0,-0.98608,2e-05,1.81522]
[1778535839115,45.05,81739.65,0.0,-0.98608,2e-05,1.81522]
[1778535839310,45.05,81739.65,0.0,-0.98608,2e-05,1.81522]
[1778535839330,45.05,81737.18,0.0,-0.98612,2e-05,1.81109]
[1778535841063,45.05,81735.09,0.0,-0.98615,2e-05,1.80743]
[1778535841178,45.05,81735.09,0.0,-0.98615,2e-05,1.80743]
[1778535842773,45.05,81731.09,0.0,-0.98621,2e-05,1.80078]
[1778535845062,45.05,81731.59,0.0,-0.9862,2e-05,1.80177]
[1778535845175,45.05,81731.59,0.0,-0.9862,2e-05,1.80177]
[1778535845276,45.05,81728.55,0.0,-0.98624,2e-05,1.79671]
[1778535846794,45.05,81727.54,0.0,-0.98626,2e-05,1.79495]
[1778535846809,45.05,81727.54,0.0,-0.98626,2e-05,1.79495]
[1778535846860,45.05,81727.54,0.0,-0.98626,2e-05,1.79495]
[1778535847062,45.05,81727.54,0.0,-0.98626,2e-05,1.79495]
[1778535847063,45.05,81727.54,0.0,-0.98626,2e-05,1.79508]
[1778535849059,45.05,81727.24,0.0,-0.98626,2e-05,1.79468]
[1778535849169,45.05,81727.24,0.0,-0.98626,2e-05,1.79468]
[1778535851837,45.06,81724.17,0.0,-0.9863,2e-05,1.78986]
[1778535853851,45.06,81714.49,0.0,-0.98645,2e-05,1.7734]
[1778535854858,45.06,81710.61,0.0,-0.9865,2e-05,1.76689]
[1778535855739,45.06,81710.61,0.0,-0.9865,2e-05,1.76689]
[1778535855808,45.06,81710.61,0.0,-0.9865,2e-05,1.76689]
[1778535855845,45.06,81710.61,0.0,-0.9865,2e-05,1.76689]
[1778535856059,45.06,81710.61,0.0,-0.9865,2e-05,1.76689]
[1778535856452,45.06,81710.61,0.0,-0.9865,2e-05,1.76689]
[1778535856483,45.06,81710.61,0.0,-0.9865,2e-05,1.76689]
[1778535856559,45.06,81710.61,0.0,-0.9865,2e-05,1.76689]
[1778535856553,45.06,81708.37,0.0,-0.98654,1e-05,1.7634]
[1778535859893,45.06,81704.79,0.0,-0.98658,1e-05,1.75782]
[1778535861439,45.06,81704.79,0.0,-0.98658,1e-05,1.75782]
[1778535861489,45.06,81709.3,0.0,-0.98651,2e-05,1.76593]
[1778535862192,45.06,81709.3,0.0,-0.98651,2e-05,1.76593]
[1778535862304,45.06,81709.3,0.0,-0.98651,2e-05,1.76593]
[1778535862308,45.06,81709.3,0.0,-0.98651,2e-05,1.76593]
[1778535862541,45.06,81709.3,0.0,-0.98651,2e-05,1.76593]
[1778535862561,45.06,81709.3,0.0,-0.98651,2e-05,1.76593]
[1778535862584,45.06,81709.3,0.0,-0.98651,2e-05,1.76593]
[1778535862810,45.07,81711.66,0.0,-0.98648,2e-05,1.77016]
[1778535862916,45.07,81711.7,0.0,-0.98648,2e-05,1.77023]
[1778535863923,45.07,81717.1,0.0,-0.98639,2e-05,1.77972]
[1778535865063,45.07,81717.1,0.0,-0.98639,2e-05,1.77972]
[1778535865163,45.07,81720.43,0.0,-0.98634,2e-05,1.78564]
[1778535865778,45.07,81720.43,0.0,-0.98634,2e-05,1.78564]
[1778535865817,45.07,81720.43,0.0,-0.98634,2e-05,1.78564]
[1778535865898,45.07,81720.43,0.0,-0.98634,2e-05,1.78564]
[1778535866008,45.07,81720.43,0.0,-0.98634,2e-05,1.78564]
[1778535866064,45.07,81720.43,0.0,-0.98634,2e-05,1.78564]
[1778535866314,45.07,81720.43,0.0,-0.98634,2e-05,1.78564]
[1778535866560,45.07,81720.43,0.0,-0.98634,2e-05,1.78564]
[1778535866616,45.07,81723.24,0.0,-0.9863,2e-05,1.7908]
[1778535867243,45.07,81723.24,0.0,-0.9863,2e-05,1.7908]
[1778535867308,45.07,81723.24,0.0,-0.9863,2e-05,1.7908]
[1778535867372,45.07,81723.41,0.0,-0.98629,2e-05,1.79123]
[1778535868340,45.07,81723.41,0.0,-0.98629,2e-05,1.79123]
[1778535871065,45.07,81724.42,0.0,-0.98627,2e-05,1.79326]
[1778535871178,45.07,81724.42,0.0,-0.98627,2e-05,1.79326]
[1778535872986,45.07,81724.44,0.0,-0.98629,2e-05,1.79113]
[1778535875059,45.07,81724.4,0.0,-0.98629,2e-05,1.79121]
[1778535875075,45.07,81724.4,0.0,-0.98629,2e-05,1.79121]
[1778535878121,45.08,81722.19,0.0,-0.98632,2e-05,1.7878]
[1778535878246,45.08,81722.19,0.0,-0.98632,2e-05,1.7878]
[1778535878309,45.08,81722.19,0.0,-0.98632,2e-05,1.7878]
[1778535878366,45.08,81722.19,0.0,-0.98632,2e-05,1.7878]
[1778535878370,45.08,81722.19,0.0,-0.98632,2e-05,1.7878]
[1778535878443,45.08,81722.19,0.0,-0.98632,2e-05,1.7878]
[1778535878479,45.08,81722.19,0.0,-0.98632,2e-05,1.7878]
[1778535878561,45.08,81722.19,0.0,-0.98632,2e-05,1.7878]
[1778535878530,45.08,81720.85,0.0,-0.98634,2e-05,1.78579]
[1778535880035,45.08,81717.91,0.0,-0.98638,2e-05,1.78086]
[1778535881066,45.08,81717.91,0.0,-0.98638,2e-05,1.78086]
[1778535881082,45.08,81717.91,0.0,-0.98638,2e-05,1.78086]
[1778535881308,45.08,81717.91,0.0,-0.98638,2e-05,1.78086]
[1778535881411,45.08,81717.91,0.0,-0.98638,2e-05,1.78086]
[1778535883681,45.08,81716.02,0.0,-0.9864,2e-05,1.77809]
[1778535883796,45.08,81716.02,0.0,-0.9864,2e-05,1.77809]
[1778535883810,45.08,81716.02,0.0,-0.9864,2e-05,1.77809]
[1778535884064,45.08,81717.23,0.0,-0.98638,2e-05,1.78035]
[1778535885059,45.08,81717.23,0.0,-0.98638,2e-05,1.78035]
[1778535885170,45.08,81717.23,0.0,-0.98638,2e-05,1.78035]
[1778535885308,45.08,81717.23,0.0,-0.98638,2e-05,1.78035]
[1778535885375,45.08,81717.23,0.0,-0.98638,2e-05,1.78035]
[1778535889061,45.09,81717.6,0.0,-0.98637,2e-05,1.78162]
[1778535889163,45.09,81717.6,0.0,-0.98637,2e-05,1.78162]
[1778535889308,45.09,81717.6,0.0,-0.98637,2e-05,1.78162]
[1778535889422,45.09,81717.6,0.0,-0.98637,2e-05,1.78162]
[1778535891416,45.09,81718.04,0.0,-0.98636,2e-05,1.7827]
[1778535893057,45.09,81717.83,0.0,-0.98636,2e-05,1.78264]
[1778535893144,45.09,81717.83,0.0,-0.98636,2e-05,1.78264]
[1778535893308,45.09,81717.83,0.0,-0.98636,2e-05,1.78264]
[1778535893421,45.09,81717.83,0.0,-0.98636,2e-05,1.78264]
[1778535896606,45.09,81717.86,0.0,-0.98636,2e-05,1.78314]
[1778535897060,45.09,81717.83,0.0,-0.98636,2e-05,1.78324]
[1778535897828,45.09,81717.86,0.0,-0.98636,2e-05,1.78344]
[1778535898613,45.09,81717.86,0.0,-0.98636,2e-05,1.78344]
[1778535898672,45.09,81717.9,0.0,-0.98635,2e-05,1.78365]
[1778535898812,45.09,81717.9,0.0,-0.98635,2e-05,1.78365]
[1778535899172,45.09,81717.91,0.0,-0.98635,2e-05,1.78382]
[1778535901063,45.09,81717.93,0.0,-0.98635,2e-05,1.784]
[1778535901178,45.09,81717.93,0.0,-0.98635,2e-05,1.784]
[1778535903182,45.1,81717.86,0.0,-0.98635,2e-05,1.78416]
[1778535903292,45.1,81717.86,0.0,-0.98635,2e-05,1.78416]
[1778535903311,45.1,81717.86,0.0,-0.98635,2e-05,1.78416]
[1778535903393,45.1,81712.58,0.0,-0.98643,2e-05,1.77533]
[1778535904462,45.1,81712.58,0.0,-0.98643,2e-05,1.77533]
[1778535904500,45.1,81712.58,0.0,-0.98643,2e-05,1.77533]
[1778535904562,45.1,81712.58,0.0,-0.98643,2e-05,1.77533]
[1778535906583,45.1,81708.62,0.0,-0.98648,2e-05,1.76868]
[1778535910294,45.1,81708.81,0.0,-0.98648,2e-05,1.76971]
[1778535910310,45.1,81708.81,0.0,-0.98648,2e-05,1.76971]
[1778535910408,45.1,81708.81,0.0,-0.98648,2e-05,1.76971]
[1778535910559,45.1,81708.81,0.0,-0.98648,2e-05,1.76971]
[1778535910618,45.1,81708.52,0.0,-0.98648,2e-05,1.76957]
[1778535912422,45.1,81707.94,0.0,-0.98649,2e-05,1.76857]
[1778535912536,45.1,81707.94,0.0,-0.98649,2e-05,1.76857]
[1778535912560,45.1,81707.94,0.0,-0.98649,2e-05,1.76857]
[1778535912666,45.1,81707.94,0.0,-0.98649,2e-05,1.76857]
[1778535915060,45.11,81704.99,0.0,-0.98652,1e-05,1.76425]
[1778535915175,45.11,81704.99,0.0,-0.98652,1e-05,1.76425]
[1778535915308,45.11,81704.99,0.0,-0.98652,1e-05,1.76425]
[1778535915424,45.11,81704.99,0.0,-0.98652,1e-05,1.76425]
[1778535916927,45.11,81703.8,0.0,-0.98654,1e-05,1.7626]
[1778535916973,45.11,81703.8,0.0,-0.98654,1e-05,1.7626]
[1778535917059,45.11,81703.8,0.0,-0.98654,1e-05,1.7626]
[1778535917299,45.11,81703.75,0.0,-0.98654,1e-05,1.76271]
[1778535919060,45.11,81703.7,0.0,-0.98654,1e-05,1.76282]
[1778535919176,45.11,81703.7,0.0,-0.98654,1e-05,1.76282]
[1778535919307,45.11,81703.7,0.0,-0.98654,1e-05,1.76282]
[1778535919422,45.11,81703.7,0.0,-0.98654,1e-05,1.76282]
[1778535923062,45.12,81703.01,0.0,-0.98654,1e-05,1.76243]
[1778535923125,45.12,81703.01,0.0,-0.98654,1e-05,1.76243]
[1778535923308,45.12,81703.01,0.0,-0.98654,1e-05,1.76243]
[1778535923424,45.12,81703.01,0.0,-0.98654,1e-05,1.76243]
[1778535923492,45.12,81703.01,0.0,-0.98654,1e-05,1.76243]
[1778535923550,45.12,81703.01,0.0,-0.98654,1e-05,1.76243]
[1778535923559,45.12,81703.01,0.0,-0.98654,1e-05,1.76243]
[1778535923652,45.12,81702.92,0.0,-0.98654,1e-05,1.76248]
[1778535926430,45.12,81703.83,0.0,-0.98652,1e-05,1.76444]
[1778535926557,45.12,81703.83,0.0,-0.98652,1e-05,1.76444]
[1778535927929,45.12,81703.77,0.0,-0.98652,1e-05,1.76474]
[1778535928064,45.12,81703.77,0.0,-0.98652,1e-05,1.76474]
[1778535928200,45.12,81703.77,0.0,-0.98652,1e-05,1.76474]
[1778535929876,45.12,81703.29,0.0,-0.98652,1e-05,1.76431]
[1778535929920,45.12,81703.29,0.0,-0.98652,1e-05,1.76431]
[1778535930060,45.12,81703.29,0.0,-0.98652,1e-05,1.76431]
[1778535930390,45.12,81701.7,0.0,-0.98654,1e-05,1.76179]
[1778535931062,45.12,81701.7,0.0,-0.98654,1e-05,1.76179]
[1778535931173,45.12,81701.7,0.0,-0.98654,1e-05,1.76179]
[1778535933064,45.13,81699.91,0.0,-0.98659,1e-05,1.7566]
[1778535933186,45.13,81699.91,0.0,-0.98659,1e-05,1.7566]
[1778535937063,45.13,81700.38,0.0,-0.98657,1e-05,1.75825]
[1778535937175,45.13,81700.38,0.0,-0.98657,1e-05,1.75825]
[1778535941060,45.14,81700.03,0.0,-0.98657,1e-05,1.7585]
[1778535941413,45.14,81700.03,0.0,-0.98657,1e-05,1.7585]
[1778535944932,45.14,81699.33,0.0,-0.98657,1e-05,1.75814]
[1778535945070,45.14,81699.33,0.0,-0.98657,1e-05,1.75814]
[1778535945957,45.14,81699.19,0.0,-0.98657,1e-05,1.75811]
[1778535947063,45.14,81700.97,0.0,-0.98654,1e-05,1.76137]
[1778535947172,45.14,81700.97,0.0,-0.98654,1e-05,1.76137]
[1778535947308,45.14,81700.97,0.0,-0.98654,1e-05,1.76137]
[1778535947420,45.14,81700.97,0.0,-0.98654,1e-05,1.76137]
[1778535947449,45.14,81700.97,0.0,-0.98654,1e-05,1.76137]
[1778535947561,45.14,81700.97,0.0,-0.98654,1e-05,1.76137]
[1778535947604,45.14,81701.56,0.0,-0.98653,1e-05,1.76258]
[1778535947811,45.14,81701.56,0.0,-0.98653,1e-05,1.76258]
[1778535951062,45.15,81701.15,0.0,-0.98653,1e-05,1.76249]
[1778535951400,45.15,81701.15,0.0,-0.98653,1e-05,1.76249]
[1778535953504,45.15,81700.41,0.0,-0.98654,1e-05,1.76163]
[1778535953559,45.15,81700.41,0.0,-0.98654,1e-05,1.76163]
[1778535953567,45.15,81700.41,0.0,-0.98654,1e-05,1.76163]
[1778535953651,45.15,81700.12,0.0,-0.98654,1e-05,1.76133]
[1778535953814,45.15,81700.12,0.0,-0.98654,1e-05,1.76133]
[1778535955071,45.15,81701.42,0.0,-0.98652,1e-05,1.76376]
[1778535955184,45.15,81701.42,0.0,-0.98652,1e-05,1.76376]
[1778535955308,45.15,81701.42,0.0,-0.98652,1e-05,1.76376]
[1778535955361,45.15,81701.42,0.0,-0.98652,1e-05,1.76376]
[1778535959063,45.15,81701.38,0.0,-0.98652,1e-05,1.76449]
[1778535959092,45.15,81701.38,0.0,-0.98652,1e-05,1.76449]
[1778535959307,45.15,81701.38,0.0,-0.98652,1e-05,1.76449]
[1778535959372,45.15,81701.38,0.0,-0.98652,1e-05,1.76449]
[1778535959690,45.15,81701.38,0.0,-0.98652,1e-05,1.76449]
[1778535959703,45.15,81701.38,0.0,-0.98652,1e-05,1.76449]
[1778535959811,45.16,81701.22,0.0,-0.98652,1e-05,1.76442]
[1778535959866,45.16,81701.22,0.0,-0.98652,1e-05,1.76442]
[1778535960602,45.16,81698.76,0.0,-0.98655,1e-05,1.7604]
[1778535961410,45.16,81698.76,0.0,-0.98655,1e-05,1.7604]
[1778535961558,45.16,81698.76,0.0,-0.98655,1e-05,1.7604]
[1778535961609,45.16,81696.87,0.0,-0.98658,1e-05,1.75738]
[1778535964197,45.16,81695.74,0.0,-0.98659,1e-05,1.75587]
[1778535964311,45.16,81695.74,0.0,-0.98659,1e-05,1.75587]
[1778535964383,45.16,81695.74,0.0,-0.98659,1e-05,1.75587]
[1778535964630,45.16,81695.36,0.0,-0.9866,1e-05,1.75543]
[1778535967061,45.16,81695.43,0.0,-0.98659,1e-05,1.75598]
[1778535967183,45.16,81695.43,0.0,-0.98659,1e-05,1.75598]
[1778535967651,45.16,81694.53,0.0,-0.9866,1e-05,1.75465]
[1778535969069,45.16,81693.42,0.0,-0.98662,1e-05,1.75297]
[1778535969203,45.16,81693.42,0.0,-0.98662,1e-05,1.75297]
[1778535969665,45.17,81693.11,0.0,-0.98662,1e-05,1.75266]
[1778535973064,45.17,81693.13,0.0,-0.98662,1e-05,1.75313]
[1778535973183,45.17,81693.13,0.0,-0.98662,1e-05,1.75313]
[1778535973693,45.17,81693.81,0.0,-0.9866,1e-05,1.75472]
[1778535977065,45.17,81693.7,0.0,-0.9866,1e-05,1.75517]
[1778535977184,45.17,81693.7,0.0,-0.9866,1e-05,1.75517]
[1778535977309,45.17,81693.7,0.0,-0.9866,1e-05,1.75517]
[1778535977368,45.17,81693.7,0.0,-0.9866,1e-05,1.75517]
[1778535977722,45.17,81693.73,0.0,-0.9866,1e-05,1.75543]
[1778535981066,45.18,81693.84,0.0,-0.98659,1e-05,1.75604]
[1778535981188,45.18,81693.84,0.0,-0.98659,1e-05,1.75604]
[1778535981279,45.18,81693.88,0.0,-0.98659,1e-05,1.75632]
[1778535983062,45.18,81693.63,0.0,-0.98659,1e-05,1.7561]
[1778535983148,45.18,81693.63,0.0,-0.98659,1e-05,1.7561]
[1778535983183,45.18,81693.66,0.0,-0.98659,1e-05,1.75636]
[1778535987061,45.18,81693.7,0.0,-0.98658,1e-05,1.75706]
[1778535987094,45.18,81693.7,0.0,-0.98658,1e-05,1.75706]
[1778535987318,45.18,81693.7,0.0,-0.98658,1e-05,1.75706]
[1778535987402,45.18,81693.7,0.0,-0.98658,1e-05,1.75706]
[1778535987418,45.19,81693.62,0.0,-0.98658,1e-05,1.75734]
[1778535987791,45.19,81689.76,0.0,-0.98664,1e-05,1.75076]
[1778535991062,45.19,81689.41,0.0,-0.98664,1e-05,1.7506]
[1778535991159,45.19,81689.41,0.0,-0.98664,1e-05,1.7506]
[1778535991310,45.19,81689.41,0.0,-0.98664,1e-05,1.7506]
[1778535991424,45.19,81689.41,0.0,-0.98664,1e-05,1.7506]
[1778535991523,45.19,81688.75,0.0,-0.98666,1e-05,1.74738]
[1778535995068,45.19,81688.18,0.0,-0.98667,1e-05,1.74663]
[1778535995185,45.19,81688.18,0.0,-0.98667,1e-05,1.74663]
[1778535995279,45.19,81688.18,0.0,-0.98666,1e-05,1.74707]
[1778535996360,45.19,81688.18,0.0,-0.98666,1e-05,1.74707]
[1778535996569,45.19,81688.18,0.0,-0.98666,1e-05,1.74707]
[1778535996670,45.2,81687.28,0.0,-0.98667,1e-05,1.74599]
[1778535999063,45.2,81686.65,0.0,-0.98668,1e-05,1.74514]
[1778535999177,45.2,81686.65,0.0,-0.98668,1e-05,1.74514]
[1778535999276,45.2,81686.65,0.0,-0.98668,1e-05,1.74514]
[1778535999310,45.2,81686.65,0.0,-0.98668,1e-05,1.74514]
[1778536000303,45.2,81686.0,0.0,-0.98669,1e-05,1.74449]
[1778536000559,45.2,81686.0,0.0,-0.98669,1e-05,1.74449]
[1778536000646,45.2,81686.0,0.0,-0.98669,1e-05,1.74449]
[1778536000651,45.2,81683.27,0.0,-0.98673,1e-05,1.74009]
[1778536001071,45.2,81683.27,0.0,-0.98673,1e-05,1.74009]
[1778536001634,45.2,81683.27,0.0,-0.98673,1e-05,1.74009]
[1778536001728,45.2,81681.29,0.0,-0.98675,1e-05,1.73698]
[1778536003061,45.2,81681.18,0.0,-0.98675,1e-05,1.73679]
[1778536003174,45.2,81681.18,0.0,-0.98675,1e-05,1.73679]
[1778536005064,45.2,81682.91,0.0,-0.98672,1e-05,1.74018]
[1778536005238,45.2,81682.91,0.0,-0.98672,1e-05,1.74018]
[1778536005309,45.21,81682.88,0.0,-0.98672,1e-05,1.74036]
[1778536007070,45.21,81682.66,0.0,-0.98672,1e-05,1.74021]
[1778536007182,45.21,81682.66,0.0,-0.98672,1e-05,1.74021]
[1778536007282,45.21,81682.71,0.0,-0.98672,1e-05,1.74052]
[1778536009066,45.21,81682.71,0.0,-0.98672,1e-05,1.74052]
[1778536009176,45.21,81682.71,0.0,-0.98672,1e-05,1.74052]
[1778536009273,45.21,81682.49,0.0,-0.98672,1e-05,1.7406]
[1778536013061,45.21,81682.59,0.0,-0.98671,1e-05,1.74144]
[1778536013176,45.21,81682.59,0.0,-0.98671,1e-05,1.74144]
[1778536013312,45.21,81682.59,0.0,-0.98671,1e-05,1.74144]
[1778536013422,45.21,81682.59,0.0,-0.98671,1e-05,1.74144]
[1778536013521,45.22,81682.55,0.0,-0.98671,1e-05,1.74181]
[1778536017064,45.22,81682.59,0.0,-0.98671,1e-05,1.74188]
[1778536017175,45.22,81682.59,0.0,-0.98671,1e-05,1.74188]
[1778536017309,45.22,81682.59,0.0,-0.98671,1e-05,1.74188]
[1778536017372,45.22,81682.59,0.0,-0.98671,1e-05,1.74188]
[1778536017409,45.22,81678.18,0.0,-0.98677,1e-05,1.73529]
[1778536021067,45.22,81677.52,0.0,-0.98677,1e-05,1.73464]
[1778536021156,45.22,81677.52,0.0,-0.98677,1e-05,1.73464]
[1778536021376,45.22,81677.44,0.0,-0.98677,1e-05,1.73473]
[1778536023080,45.22,81677.44,0.0,-0.98677,1e-05,1.73473]
[1778536023192,45.22,81677.44,0.0,-0.98677,1e-05,1.73473]
[1778536023289,45.23,81675.72,0.0,-0.98679,1e-05,1.73228]
[1778536024046,45.23,81671.28,0.0,-0.98686,1e-05,1.72503]
[1778536025053,45.23,81668.91,0.0,-0.98689,1e-05,1.72129]
[1778536026384,45.23,81668.91,0.0,-0.98689,1e-05,1.72129]
[1778536026449,45.23,81668.91,0.0,-0.98689,1e-05,1.72129]
[1778536026560,45.23,81668.91,0.0,-0.98689,1e-05,1.72129]
[1778536026572,45.23,81668.91,0.0,-0.98689,1e-05,1.72129]
[1778536026612,45.23,81668.91,0.0,-0.98689,1e-05,1.72129]
[1778536026642,45.23,81667.66,0.0,-0.9869,1e-05,1.71969]
[1778536026810,45.23,81667.66,0.0,-0.9869,1e-05,1.71969]
[1778536026868,45.23,81667.66,0.0,-0.9869,1e-05,1.71969]
[1778536027067,45.23,81664.55,0.0,-0.98695,1e-05,1.71448]
[1778536029062,45.23,81663.89,0.0,-0.98696,1e-05,1.71363]
[1778536029173,45.23,81663.89,0.0,-0.98696,1e-05,1.71363]
[1778536029310,45.23,81663.89,0.0,-0.98696,1e-05,1.71363]
[1778536029333,45.23,81663.89,0.0,-0.98696,1e-05,1.71363]
[1778536029382,45.24,81663.19,0.0,-0.98696,1e-05,1.71298]
[1778536030088,45.24,81661.42,0.0,-0.98699,1e-05,1.71003]
[1778536031761,45.24,81661.42,0.0,-0.98699,1e-05,1.71003]
[1778536031808,45.24,81661.35,0.0,-0.98698,1e-05,1.71018]
[1778536031923,45.24,81661.35,0.0,-0.98698,1e-05,1.71018]
[1778536033061,45.24,81662.0,0.0,-0.98697,1e-05,1.71153]
[1778536033178,45.24,81662.0,0.0,-0.98697,1e-05,1.71153]
[1778536033275,45.24,81662.4,0.0,-0.98697,1e-05,1.71246]
[1778536036411,45.24,81663.29,0.0,-0.98695,1e-05,1.71446]
[1778536037065,45.25,81663.29,0.0,-0.98694,1e-05,1.71497]
[1778536037184,45.25,81663.29,0.0,-0.98694,1e-05,1.71497]
[1778536037311,45.25,81663.29,0.0,-0.98694,1e-05,1.71497]
[1778536037422,45.25,81663.29,0.0,-0.98694,1e-05,1.71497]
[1778536037523,45.25,81663.32,0.0,-0.98694,1e-05,1.71528]
[1778536040158,45.25,81661.67,0.0,-0.98696,1e-05,1.71303]
[1778536041061,45.25,81661.67,0.0,-0.98696,1e-05,1.71303]
[1778536041164,45.25,81661.67,0.0,-0.98696,1e-05,1.71303]
[1778536041501,45.25,81661.67,0.0,-0.98696,1e-05,1.71303]
[1778536041505,45.25,81659.55,0.0,-0.98699,1e-05,1.71001]
[1778536042172,45.25,81655.34,0.0,-0.98705,1e-05,1.703]
[1778536043066,45.25,81655.34,0.0,-0.98705,1e-05,1.703]
[1778536043580,45.25,81655.34,0.0,-0.98705,1e-05,1.703]
[1778536043673,45.26,81652.88,0.0,-0.98708,1e-05,1.69946]
[1778536044186,45.26,81650.79,0.0,-0.98711,1e-05,1.69599]
[1778536045069,45.26,81650.79,0.0,-0.98711,1e-05,1.69599]
[1778536045195,45.26,81650.79,0.0,-0.98711,1e-05,1.69599]
[1778536045291,45.26,81650.68,0.0,-0.98711,1e-05,1.69609]
[1778536049064,45.26,81650.66,0.0,-0.9871,1e-05,1.69692]
[1778536049181,45.26,81650.66,0.0,-0.9871,1e-05,1.69692]
[1778536049221,45.26,81650.37,0.0,-0.9871,1e-05,1.69672]
[1778536051062,45.26,81650.3,0.0,-0.9871,1e-05,1.69688]
[1778536051397,45.26,81650.3,0.0,-0.9871,1e-05,1.69688]
[1778536051498,45.27,81650.3,0.0,-0.98711,1e-05,1.69495]
[1778536054544,45.27,81650.3,0.0,-0.98711,1e-05,1.69495]
[1778536055062,45.27,81651.12,0.0,-0.98709,1e-05,1.69716]
[1778536055147,45.27,81651.12,0.0,-0.98709,1e-05,1.69716]
[1778536055263,45.27,81651.58,0.0,-0.98709,1e-05,1.69793]
[1778536056270,45.27,81653.45,0.0,-0.98706,1e-05,1.70131]
[1778536058284,45.28,81654.83,0.0,-0.98703,1e-05,1.70416]
[1778536063319,45.28,81655.34,0.0,-0.98701,1e-05,1.70635]
[1778536066408,45.29,81655.56,0.0,-0.98701,1e-05,1.70724]
[1778536066559,45.29,81655.56,0.0,-0.98701,1e-05,1.70724]
[1778536066567,45.29,81655.56,0.0,-0.987,1e-05,1.70777]
[1778536071074,45.29,81654.8,0.0,-0.98701,1e-05,1.70728]
[1778536071290,45.29,81654.8,0.0,-0.98701,1e-05,1.70728]
[1778536080254,45.3,81655.81,0.0,-0.98698,1e-05,1.7105]
[1778536081971,45.31,81655.77,0.0,-0.98696,1e-05,1.71194]
[1778536082063,45.31,81655.77,0.0,-0.98696,1e-05,1.71194]
[1778536082212,45.31,81655.77,0.0,-0.98696,1e-05,1.71194]
[1778536082452,45.31,81655.81,0.0,-0.98696,1e-05,1.71226]
[1778536085060,45.31,81654.43,0.0,-0.98699,1e-05,1.70909]
[1778536085176,45.31,81654.43,0.0,-0.98699,1e-05,1.70909]
[1778536086480,45.29,81654.71,0.0,-0.98701,1e-05,1.70734]
[1778536089063,45.29,81654.75,0.0,-0.98701,1e-05,1.7063]
[1778536089176,45.29,81654.75,0.0,-0.98701,1e-05,1.7063]
[1778536089272,45.28,81654.75,0.0,-0.98702,1e-05,1.7052]
[1778536091399,45.28,81654.75,0.0,-0.98702,1e-05,1.7052]
[1778536092127,45.26,81655.04,0.0,-0.98705,1e-05,1.70239]
[1778536093059,45.26,81655.54,0.0,-0.98705,1e-05,1.70213]
[1778536093273,45.26,81655.54,0.0,-0.98705,1e-05,1.70213]
[1778536093529,45.25,81654.38,0.0,-0.98708,1e-05,1.69912]
[1778536094537,45.25,81655.93,0.0,-0.98706,1e-05,1.70061]
[1778536096426,45.24,81655.61,0.0,-0.98708,1e-05,1.699]
[1778536096656,45.24,81655.61,0.0,-0.98709,1e-05,1.69792]
[1778536096879,45.24,81655.61,0.0,-0.98709,1e-05,1.69792]
[1778536097401,45.24,81655.61,0.0,-0.98709,1e-05,1.69792]
[1778536097504,45.23,81655.61,0.0,-0.9871,1e-05,1.69684]
[1778536100561,45.22,81654.7,0.0,-0.98712,1e-05,1.69426]
[1778536100657,45.22,81654.7,0.0,-0.98712,1e-05,1.69426]
[1778536100661,45.22,81655.28,0.0,-0.98713,1e-05,1.69362]
[1778536101067,45.22,81655.28,0.0,-0.98713,1e-05,1.69362]
[1778536101153,45.22,81655.28,0.0,-0.98713,1e-05,1.69362]
[1778536102560,45.21,81654.66,0.0,-0.98714,1e-05,1.69153]
[1778536102672,45.21,81654.66,0.0,-0.98714,1e-05,1.69153]
[1778536102769,45.2,81655.02,0.0,-0.98715,1e-05,1.69106]
[1778536103599,45.21,81653.5,0.0,-0.98717,1e-05,1.68884]
[1778536106392,45.2,81653.77,0.0,-0.98717,1e-05,1.68853]
[1778536106568,45.2,81653.77,0.0,-0.98717,1e-05,1.68853]
[1778536106648,45.2,81653.77,0.0,-0.98718,1e-05,1.68748]
[1778536108004,45.2,81653.77,0.0,-0.98718,1e-05,1.68748]
[1778536108073,45.2,81653.77,0.0,-0.98718,1e-05,1.68748]
[1778536108560,45.2,81653.77,0.0,-0.98718,1e-05,1.68748]
[1778536108634,45.2,81653.8,0.0,-0.98717,1e-05,1.68814]
[1778536109234,45.2,81653.8,0.0,-0.98717,1e-05,1.68814]
[1778536111397,45.2,81654.16,0.0,-0.98716,1e-05,1.68934]
[1778536112564,45.21,81654.88,0.0,-0.98717,1e-05,1.68835]
[1778536112649,45.21,81654.88,0.0,-0.98717,1e-05,1.68835]
[1778536112663,45.21,81654.92,0.0,-0.98717,1e-05,1.68872]
[1778536113670,45.21,81656.44,0.0,-0.98714,1e-05,1.69154]
[1778536114567,45.21,81656.44,0.0,-0.98714,1e-05,1.69154]
[1778536114677,45.21,81657.11,0.0,-0.98713,1e-05,1.69295]
[1778536115255,45.21,81657.11,0.0,-0.98713,1e-05,1.69295]
[1778536118463,45.21,81657.2,0.0,-0.98712,1e-05,1.69398]
[1778536118511,45.21,81657.2,0.0,-0.98712,1e-05,1.69398]
[1778536118705,45.22,81667.87,0.0,-0.98696,1e-05,1.71205]
[1778536119712,45.22,81673.8,0.0,-0.98687,1e-05,1.72225]
[1778536121726,45.22,81675.64,0.0,-0.98684,1e-05,1.72583]
[1778536123743,45.22,81694.2,0.0,-0.98656,1e-05,1.75777]
[1778536124750,45.22,81706.16,0.0,-0.98638,2e-05,1.77847]
[1778536125034,45.22,81706.16,0.0,-0.98638,2e-05,1.77847]
[1778536125165,45.22,81706.16,0.0,-0.98638,2e-05,1.77847]
[1778536125757,45.22,81703.94,0.0,-0.98641,2e-05,1.77479]
[1778536130792,45.23,81704.92,0.0,-0.98639,2e-05,1.77727]
[1778536131387,45.23,81704.92,0.0,-0.98639,2e-05,1.77727]
[1778536131403,45.23,81704.92,0.0,-0.98639,2e-05,1.77727]
[1778536131560,45.23,81704.92,0.0,-0.98639,2e-05,1.77727]
[1778536132806,45.23,81697.43,0.0,-0.9865,1e-05,1.76472]
[1778536133082,45.23,81697.43,0.0,-0.9865,1e-05,1.76472]
[1778536133813,45.23,81687.06,0.0,-0.98666,1e-05,1.74722]
[1778536134458,45.23,81687.06,0.0,-0.98666,1e-05,1.74722]
[1778536134566,45.23,81687.06,0.0,-0.98666,1e-05,1.74722]
[1778536134737,45.23,81687.06,0.0,-0.98666,1e-05,1.74722]
[1778536134820,45.23,81686.99,0.0,-0.98665,1e-05,1.74731]
[1778536139856,45.24,81687.61,0.0,-0.98664,1e-05,1.74941]
[1778536144892,45.24,81686.89,0.0,-0.98664,1e-05,1.74922]
[1778536147980,45.24,81686.89,0.0,-0.98663,1e-05,1.74964]
[1778536148070,45.25,81699.54,0.0,-0.98644,2e-05,1.77146]
[1778536149322,45.25,81705.07,0.0,-0.98636,2e-05,1.78115]
[1778536149927,45.25,81710.32,0.0,-0.98628,2e-05,1.79038]
[1778536154962,45.25,81711.03,0.0,-0.98626,2e-05,1.79231]
[1778536159997,45.25,81711.3,0.0,-0.98625,2e-05,1.79349]
[1778536167046,45.26,81713.22,0.0,-0.98621,2e-05,1.79782]
[1778536171413,45.26,81713.83,0.0,-0.9862,2e-05,1.79931]
[1778536172566,45.26,81713.83,0.0,-0.98622,2e-05,1.79686]
[1778536172638,45.26,81713.83,0.0,-0.98622,2e-05,1.79686]
[1778536172810,45.26,81713.83,0.0,-0.98622,2e-05,1.79686]
[1778536172910,45.26,81713.83,0.0,-0.98621,2e-05,1.79715]
[1778536174024,45.26,81713.83,0.0,-0.98621,2e-05,1.79715]
[1778536174061,45.26,81713.83,0.0,-0.98621,2e-05,1.79715]
[1778536174127,45.26,81713.83,0.0,-0.98621,2e-05,1.79715]
[1778536177626,45.27,81715.02,0.0,-0.98619,2e-05,1.79966]
[1778536177736,45.27,81715.02,0.0,-0.98619,2e-05,1.79966]
[1778536177809,45.27,81715.02,0.0,-0.98619,2e-05,1.79966]
[1778536177815,45.27,81716.79,0.0,-0.98616,2e-05,1.80302]
[1778536180142,45.27,81720.19,0.0,-0.98611,2e-05,1.80922]
[1778536181145,45.27,81726.72,0.0,-0.98601,2e-05,1.82078]
[1778536183159,45.27,81724.29,0.0,-0.98604,2e-05,1.81673]
[1778536185485,45.27,81723.09,0.0,-0.98606,2e-05,1.81475]
[1778536185558,45.27,81723.09,0.0,-0.98606,2e-05,1.81475]
[1778536185590,45.27,81723.09,0.0,-0.98606,2e-05,1.81475]
[1778536185809,45.27,81723.09,0.0,-0.98606,2e-05,1.81475]
[1778536185910,45.27,81722.25,0.0,-0.98607,2e-05,1.81352]
[1778536186407,45.27,81722.25,0.0,-0.98607,2e-05,1.81352]
[1778536186561,45.27,81722.25,0.0,-0.98607,2e-05,1.81352]
[1778536189775,45.27,81722.21,0.0,-0.98607,2e-05,1.81357]
[1778536189809,45.27,81722.21,0.0,-0.98607,2e-05,1.81357]
[1778536190995,45.28,81723.52,0.0,-0.98605,2e-05,1.81622]
[1778536191439,45.28,81723.52,0.0,-0.98605,2e-05,1.81622]
[1778536194566,45.28,81722.86,0.0,-0.98605,2e-05,1.81542]
[1778536194579,45.28,81722.86,0.0,-0.98605,2e-05,1.81542]
[1778536195308,45.28,81721.93,0.0,-0.98607,2e-05,1.81402]
[1778536195420,45.28,81721.93,0.0,-0.98607,2e-05,1.81402]
[1778536195789,45.28,81721.93,0.0,-0.98607,2e-05,1.81402]
[1778536195966,45.28,81721.85,0.0,-0.98607,2e-05,1.814]
[1778536196060,45.28,81721.85,0.0,-0.98607,2e-05,1.814]
[1778536196802,45.28,81721.85,0.0,-0.98607,2e-05,1.814]
[1778536196808,45.28,81721.85,0.0,-0.98607,2e-05,1.814]
[1778536196894,45.28,81721.78,0.0,-0.98607,2e-05,1.814]
[1778536202292,45.28,81723.09,0.0,-0.98604,2e-05,1.81687]
[1778536204991,45.28,81723.16,0.0,-0.98604,2e-05,1.81721]
[1778536205064,45.28,81723.16,0.0,-0.98604,2e-05,1.81721]
[1778536205102,45.28,81723.16,0.0,-0.98604,2e-05,1.81721]
[1778536205308,45.28,81723.16,0.0,-0.98604,2e-05,1.81721]
[1778536205313,45.28,81722.65,0.0,-0.98604,2e-05,1.81642]
[1778536206479,45.28,81722.65,0.0,-0.98604,2e-05,1.81642]
[1778536206559,45.28,81722.65,0.0,-0.98604,2e-05,1.81642]
[1778536207815,45.29,81722.61,0.0,-0.98604,2e-05,1.81657]
[1778536208067,45.29,81722.9,0.0,-0.98604,2e-05,1.81719]
[1778536208858,45.29,81722.9,0.0,-0.98604,2e-05,1.81719]
[1778536210348,45.29,81727.19,0.0,-0.98597,2e-05,1.82492]
[1778536211148,45.29,81727.19,0.0,-0.98597,2e-05,1.82492]
[1778536211245,45.29,81727.19,0.0,-0.98597,2e-05,1.82492]
[1778536211309,45.29,81727.19,0.0,-0.98597,2e-05,1.82492]
[1778536211355,45.29,81728.57,0.0,-0.98595,2e-05,1.82744]
[1778536212362,45.29,81735.04,0.0,-0.98585,2e-05,1.83893]
[1778536215795,45.29,81736.84,0.0,-0.98582,2e-05,1.84225]
[1778536215809,45.29,81736.84,0.0,-0.98582,2e-05,1.84225]
[1778536215851,45.29,81736.84,0.0,-0.98582,2e-05,1.84225]
[1778536215858,45.29,81734.02,0.0,-0.98586,2e-05,1.8374]
[1778536216064,45.29,81734.02,0.0,-0.98586,2e-05,1.8374]
[1778536216385,45.29,81734.02,0.0,-0.98586,2e-05,1.8374]
[1778536216564,45.29,81734.02,0.0,-0.98586,2e-05,1.8374]
[1778536219998,45.29,81733.75,0.0,-0.98586,2e-05,1.83707]
[1778536220071,45.29,81733.75,0.0,-0.98586,2e-05,1.83707]
[1778536221238,45.29,81733.75,0.0,-0.98586,2e-05,1.83721]
[1778536222561,45.29,81733.34,0.0,-0.98587,2e-05,1.83656]
[1778536222674,45.29,81733.34,0.0,-0.98587,2e-05,1.83656]
[1778536222811,45.29,81733.34,0.0,-0.98587,2e-05,1.83656]
[1778536222872,45.29,81733.34,0.0,-0.98587,2e-05,1.83656]
[1778536225095,45.29,81733.12,0.0,-0.98587,2e-05,1.83631]
[1778536229107,45.29,81733.37,0.0,-0.98586,2e-05,1.8371]
[1778536229213,45.29,81733.37,0.0,-0.98586,2e-05,1.8371]
[1778536229307,45.29,81733.37,0.0,-0.98586,2e-05,1.8371]
[1778536229541,45.29,81733.4,0.0,-0.98586,2e-05,1.83722]
[1778536234576,45.3,81733.65,0.0,-0.98587,2e-05,1.83537]
[1778536236430,45.3,81733.43,0.0,-0.98588,2e-05,1.83505]
[1778536236576,45.3,81733.43,0.0,-0.98588,2e-05,1.83505]
[1778536242632,45.3,81734.66,0.0,-0.98585,2e-05,1.83774]
[1778536243352,45.3,81734.66,0.0,-0.98585,2e-05,1.83774]
[1778536243561,45.3,81734.66,0.0,-0.98585,2e-05,1.83774]
[1778536244549,45.3,81734.69,0.0,-0.98585,2e-05,1.83786]
[1778536245653,45.3,81738.38,0.0,-0.98579,2e-05,1.84451]
[1778536247061,45.3,81739.8,0.0,-0.98577,2e-05,1.84707]
[1778536247178,45.3,81739.8,0.0,-0.98577,2e-05,1.84707]
[1778536247308,45.3,81739.8,0.0,-0.98577,2e-05,1.84707]
[1778536247667,45.3,81739.98,0.0,-0.98577,2e-05,1.84744]
[1778536250688,45.3,81743.02,0.0,-0.98572,2e-05,1.85297]
[1778536252702,45.3,81745.85,0.0,-0.98567,2e-05,1.85808]
[1778536253745,45.3,81745.85,0.0,-0.98567,2e-05,1.85808]
[1778536253785,45.3,81745.85,0.0,-0.98567,2e-05,1.85808]
[1778536253812,45.3,81745.85,0.0,-0.98567,2e-05,1.85808]
[1778536253848,45.3,81746.96,0.0,-0.98565,2e-05,1.86008]
[1778536258744,45.3,81749.76,0.0,-0.98561,2e-05,1.86519]
[1778536259049,45.3,81749.76,0.0,-0.98561,2e-05,1.86519]
[1778536259062,45.3,81749.76,0.0,-0.98561,2e-05,1.86519]
[1778536259156,45.3,81749.76,0.0,-0.98561,2e-05,1.86519]
[1778536259309,45.3,81749.76,0.0,-0.98561,2e-05,1.86519]
[1778536259751,45.3,81749.79,0.0,-0.98561,2e-05,1.86525]
[1778536261765,45.3,81753.09,0.0,-0.98556,2e-05,1.87118]
[1778536265187,45.3,81753.49,0.0,-0.98555,2e-05,1.87191]
[1778536265249,45.3,81753.49,0.0,-0.98555,2e-05,1.87191]
[1778536265309,45.3,81753.49,0.0,-0.98555,2e-05,1.87191]
[1778536265793,45.3,81753.75,0.0,-0.98555,2e-05,1.87239]
[1778536266481,45.3,81753.75,0.0,-0.98555,2e-05,1.87239]
[1778536266575,45.3,81753.75,0.0,-0.98555,2e-05,1.87239]
[1778536268924,45.3,81755.87,0.0,-0.98551,2e-05,1.87621]
[1778536269066,45.3,81756.3,0.0,-0.98551,2e-05,1.87698]
[1778536269821,45.3,81763.46,0.0,-0.98539,2e-05,1.88988]
[1778536270828,45.3,81768.36,0.0,-0.98531,2e-05,1.89872]
[1778536271835,45.3,81777.07,0.0,-0.98517,2e-05,1.91452]
[1778536272842,45.3,81778.35,0.0,-0.98515,2e-05,1.91679]
[1778536273940,45.3,81778.35,0.0,-0.98515,2e-05,1.91679]
[1778536274041,45.3,81778.36,0.0,-0.98515,2e-05,1.91674]
[1778536274056,45.3,81778.36,0.0,-0.98515,2e-05,1.91674]
[1778536274309,45.3,81778.36,0.0,-0.98515,2e-05,1.91674]
[1778536274769,45.3,81778.36,0.0,-0.98515,2e-05,1.91674]
[1778536274798,45.3,81778.36,0.0,-0.98515,2e-05,1.91674]
[1778536274809,45.3,81778.36,0.0,-0.98515,2e-05,1.91674]
[1778536274856,45.3,81778.24,0.0,-0.98516,2e-05,1.91646]
[1778536277877,45.3,81783.46,0.0,-0.98507,2e-05,1.92579]
[1778536281905,45.3,81786.89,0.0,-0.98502,2e-05,1.93173]
[1778536282913,45.3,81792.99,0.0,-0.98492,2e-05,1.94286]
[1778536283919,45.3,81798.51,0.0,-0.98483,2e-05,1.95294]
[1778536286031,45.29,81798.87,0.0,-0.98484,2e-05,1.95229]
[1778536286046,45.29,81798.87,0.0,-0.98484,2e-05,1.95229]
[1778536286061,45.28,81800.69,0.0,-0.98482,2e-05,1.95436]
[1778536286663,45.28,81800.69,0.0,-0.98482,2e-05,1.95436]
[1778536286771,45.28,81800.69,0.0,-0.98482,2e-05,1.95436]
[1778536286811,45.28,81800.69,0.0,-0.98482,2e-05,1.95436]
[1778536286940,45.28,81801.62,0.0,-0.98481,2e-05,1.95477]
[1778536290968,45.26,81807.74,0.0,-0.98475,2e-05,1.96217]
[1778536291975,45.26,81810.01,0.0,-0.98473,2e-05,1.96351]
[1778536295063,45.26,81810.23,0.0,-0.98473,2e-05,1.96364]
[1778536295171,45.26,81809.15,0.0,-0.98475,2e-05,1.96149]
[1778536295310,45.26,81809.15,0.0,-0.98475,2e-05,1.96149]
[1778536295496,45.26,81809.15,0.0,-0.98475,2e-05,1.96149]
[1778536295549,45.26,81809.15,0.0,-0.98475,2e-05,1.96149]
[1778536295558,45.26,81809.15,0.0,-0.98475,2e-05,1.96149]
[1778536297010,45.25,81809.13,0.0,-0.98475,2e-05,1.96118]
[1778536301439,45.25,81809.42,0.0,-0.98475,2e-05,1.96119]
[1778536302045,45.25,81804.86,0.0,-0.98483,2e-05,1.95259]
[1778536303285,45.25,81802.89,0.0,-0.98486,2e-05,1.94883]
[1778536303309,45.25,81802.89,0.0,-0.98486,2e-05,1.94883]
[1778536303394,45.25,81802.89,0.0,-0.98486,2e-05,1.94883]
[1778536303559,45.25,81802.89,0.0,-0.98486,2e-05,1.94883]
[1778536303668,45.25,81802.89,0.0,-0.98486,2e-05,1.94883]
[1778536303767,45.25,81802.89,0.0,-0.98486,2e-05,1.94883]
[1778536303809,45.25,81802.89,0.0,-0.98486,2e-05,1.94883]
[1778536304061,45.25,81803.03,0.0,-0.98486,2e-05,1.94898]
[1778536306392,45.24,81801.36,0.0,-0.98491,2e-05,1.9438]
[1778536308878,45.24,81800.46,0.0,-0.98492,2e-05,1.94204]
[1778536308968,45.24,81790.5,0.0,-0.98509,2e-05,1.92355]
[1778536309096,45.24,81782.15,0.0,-0.98523,2e-05,1.9083]
[1778536310987,45.24,81782.15,0.0,-0.98523,2e-05,1.9083]
[1778536311024,45.24,81782.15,0.0,-0.98523,2e-05,1.9083]
[1778536311065,45.24,81782.15,0.0,-0.98523,2e-05,1.9083]
[1778536311022,45.24,81777.02,0.0,-0.98531,2e-05,1.8989]
[1778536311422,45.24,81777.02,0.0,-0.98531,2e-05,1.8989]
[1778536311492,45.24,81777.02,0.0,-0.98531,2e-05,1.8989]
[1778536311559,45.24,81777.02,0.0,-0.98531,2e-05,1.8989]
[1778536311654,45.24,81777.16,0.0,-0.98531,2e-05,1.89916]
[1778536313124,45.24,81773.99,0.0,-0.98536,2e-05,1.89336]
[1778536314326,45.24,81773.99,0.0,-0.98536,2e-05,1.89336]
[1778536314562,45.24,81773.99,0.0,-0.98536,2e-05,1.89336]
[1778536314598,45.24,81766.13,0.0,-0.98548,2e-05,1.87915]
[1778536315847,45.24,81766.13,0.0,-0.98548,2e-05,1.87915]
[1778536315896,45.24,81766.13,0.0,-0.98548,2e-05,1.87915]
[1778536316060,45.24,81766.13,0.0,-0.98548,2e-05,1.87915]
[1778536315997,45.24,81765.58,0.0,-0.98549,2e-05,1.87816]
[1778536316175,45.24,81765.58,0.0,-0.98549,2e-05,1.87816]
[1778536316160,45.24,81765.58,0.0,-0.98549,2e-05,1.87816]
[1778536318558,45.24,81766.14,0.0,-0.98548,2e-05,1.87918]
[1778536318672,45.24,81766.14,0.0,-0.98548,2e-05,1.87918]
[1778536318808,45.24,81766.14,0.0,-0.98548,2e-05,1.87918]
[1778536318921,45.24,81766.14,0.0,-0.98548,2e-05,1.87918]
[1778536319020,45.24,81766.14,0.0,-0.98548,2e-05,1.87918]
[1778536322561,45.24,81765.68,0.0,-0.98549,2e-05,1.87836]
[1778536322677,45.24,81765.68,0.0,-0.98549,2e-05,1.87836]
[1778536322828,45.24,81765.68,0.0,-0.98549,2e-05,1.87836]
[1778536322919,45.24,81765.68,0.0,-0.98549,2e-05,1.87836]
[1778536323059,45.24,81765.68,0.0,-0.98549,2e-05,1.87836]
[1778536323020,45.24,81765.68,0.0,-0.98549,2e-05,1.87837]
[1778536324565,45.24,81765.27,0.0,-0.9855,2e-05,1.87763]
[1778536324606,45.24,81765.27,0.0,-0.9855,2e-05,1.87763]
[1778536324898,45.24,81766.07,0.0,-0.98548,2e-05,1.87908]
[1778536326563,45.24,81766.11,0.0,-0.98548,2e-05,1.87915]
[1778536326632,45.24,81766.11,0.0,-0.98548,2e-05,1.87915]
[1778536327062,45.24,81766.11,0.0,-0.98548,2e-05,1.87915]
[1778536326664,45.24,81770.82,0.0,-0.98541,2e-05,1.88765]
[1778536327120,45.24,81770.82,0.0,-0.98541,2e-05,1.88765]
[1778536327197,45.24,81770.82,0.0,-0.98541,2e-05,1.88765]
[1778536327250,45.24,81770.82,0.0,-0.98541,2e-05,1.88765]
[1778536327311,45.24,81770.82,0.0,-0.98541,2e-05,1.88765]
[1778536327412,45.24,81773.38,0.0,-0.98537,2e-05,1.89227]
[1778536330561,45.24,81774.56,0.0,-0.98535,2e-05,1.89436]
[1778536330678,45.24,81774.56,0.0,-0.98535,2e-05,1.89436]
[1778536330774,45.24,81774.56,0.0,-0.98535,2e-05,1.8943]
[1778536331250,45.24,81779.93,0.0,-0.98526,2e-05,1.90405]
[1778536332559,45.24,81779.93,0.0,-0.98526,2e-05,1.90405]
[1778536332583,45.24,81779.93,0.0,-0.98526,2e-05,1.90405]
[1778536332660,45.24,81784.59,0.0,-0.98519,2e-05,1.91249]
[1778536334348,45.24,81785.78,0.0,-0.98517,2e-05,1.91459]
[1778536334424,45.24,81785.78,0.0,-0.98517,2e-05,1.91459]
[1778536334561,45.24,81785.78,0.0,-0.98517,2e-05,1.91459]
[1778536334641,45.24,81785.78,0.0,-0.98517,2e-05,1.91459]
[1778536334660,45.24,81785.14,0.0,-0.98518,2e-05,1.91336]
[1778536338561,45.24,81784.79,0.0,-0.98519,2e-05,1.91253]
[1778536338615,45.24,81784.79,0.0,-0.98519,2e-05,1.91253]
[1778536338653,45.24,81785.21,0.0,-0.98518,2e-05,1.91323]
[1778536340563,45.24,81786.0,0.0,-0.98517,2e-05,1.9146]
[1778536340624,45.24,81786.0,0.0,-0.98517,2e-05,1.9146]
[1778536340646,45.24,81786.0,0.0,-0.98517,2e-05,1.91453]
[1778536341322,45.23,81783.14,0.0,-0.98522,2e-05,1.90924]
[1778536343086,45.23,81783.14,0.0,-0.98522,2e-05,1.90924]
[1778536343127,45.23,81781.81,0.0,-0.98524,2e-05,1.90675]
[1778536343311,45.23,81781.81,0.0,-0.98524,2e-05,1.90675]
[1778536344561,45.23,81781.39,0.0,-0.98525,2e-05,1.90593]
[1778536344683,45.23,81781.39,0.0,-0.98525,2e-05,1.90593]
[1778536344764,45.23,81782.91,0.0,-0.98522,2e-05,1.90857]
[1778536346444,45.23,81782.91,0.0,-0.98522,2e-05,1.90857]
[1778536348562,45.23,81782.83,0.0,-0.98522,2e-05,1.90836]
[1778536348677,45.23,81782.83,0.0,-0.98522,2e-05,1.90836]
[1778536348811,45.23,81782.83,0.0,-0.98522,2e-05,1.90836]
[1778536348912,45.23,81782.65,0.0,-0.98523,2e-05,1.90783]
[1778536352517,45.23,81782.65,0.0,-0.98523,2e-05,1.90783]
[1778536354634,45.23,81779.27,0.0,-0.98531,2e-05,1.89872]
[1778536354679,45.23,81779.27,0.0,-0.98531,2e-05,1.89872]
[1778536354812,45.23,81779.27,0.0,-0.98531,2e-05,1.89872]
[1778536354883,45.23,81779.27,0.0,-0.98531,2e-05,1.89872]
[1778536354902,45.23,81779.27,0.0,-0.98531,2e-05,1.89872]
[1778536355061,45.23,81779.27,0.0,-0.98531,2e-05,1.89872]
[1778536355003,45.23,81775.2,0.0,-0.98537,2e-05,1.89125]
[1778536359686,45.23,81772.25,0.0,-0.98542,2e-05,1.88578]
[1778536366677,45.23,81772.33,0.0,-0.98542,2e-05,1.88581]
[1778536366764,45.23,81772.33,0.0,-0.98542,2e-05,1.88581]
[1778536366810,45.23,81772.33,0.0,-0.98542,2e-05,1.88581]
[1778536367031,45.23,81772.33,0.0,-0.98542,2e-05,1.88581]
[1778536367061,45.23,81772.33,0.0,-0.98542,2e-05,1.88581]
[1778536367088,45.23,81772.33,0.0,-0.98542,2e-05,1.88581]
[1778536367132,45.23,81772.2,0.0,-0.98542,2e-05,1.88551]
[1778536367309,45.23,81772.2,0.0,-0.98542,2e-05,1.88551]
[1778536372541,45.23,81771.65,0.0,-0.98543,2e-05,1.88445]
[1778536377576,45.23,81771.87,0.0,-0.98543,2e-05,1.8848]
[1778536382611,45.23,81771.89,0.0,-0.98543,2e-05,1.8848]
[1778536383858,45.23,81771.89,0.0,-0.98543,2e-05,1.8848]
[1778536383970,45.23,81771.89,0.0,-0.98543,2e-05,1.8848]
[1778536383996,45.23,81771.89,0.0,-0.98543,2e-05,1.8848]
[1778536384059,45.23,81771.89,0.0,-0.98543,2e-05,1.8848]
[1778536384097,45.23,81771.79,0.0,-0.98543,2e-05,1.88461]
[1778536386411,45.23,81771.79,0.0,-0.98543,2e-05,1.88461]
[1778536390016,45.23,81771.54,0.0,-0.98544,2e-05,1.88413]
[1778536391399,45.23,81771.65,0.0,-0.98543,2e-05,1.88433]
[1778536392739,45.23,81771.7,0.0,-0.98543,2e-05,1.88442]
[1778536392811,45.23,81771.7,0.0,-0.98543,2e-05,1.88442]
[1778536392851,45.23,81771.7,0.0,-0.98543,2e-05,1.88442]
[1778536394697,45.23,81774.08,0.0,-0.9854,2e-05,1.88873]
[1778536395988,45.23,81774.08,0.0,-0.9854,2e-05,1.88873]
[1778536396089,45.23,81771.57,0.0,-0.98544,2e-05,1.8842]
[1778536397370,45.23,81773.5,0.0,-0.9854,2e-05,1.88768]
[1778536397439,45.23,81773.5,0.0,-0.9854,2e-05,1.88768]
[1778536397558,45.23,81773.5,0.0,-0.9854,2e-05,1.88768]
[1778536397572,45.23,81773.5,0.0,-0.9854,2e-05,1.88768]
[1778536397669,45.23,81773.5,0.0,-0.9854,2e-05,1.88768]
[1778536397810,45.23,81773.5,0.0,-0.9854,2e-05,1.88768]
[1778536397905,45.23,81773.95,0.0,-0.9854,2e-05,1.88851]
[1778536403761,45.23,81773.51,0.0,-0.9854,2e-05,1.88767]
[1778536405094,45.23,81773.51,0.0,-0.9854,2e-05,1.88767]
[1778536405161,45.23,81775.0,0.0,-0.98538,2e-05,1.89034]
[1778536405203,45.23,81775.0,0.0,-0.98538,2e-05,1.89034]
[1778536405286,45.23,81775.0,0.0,-0.98538,2e-05,1.89034]
[1778536405308,45.23,81775.0,0.0,-0.98538,2e-05,1.89034]
[1778536405340,45.23,81775.0,0.0,-0.98538,2e-05,1.89034]
[1778536405559,45.23,81775.0,0.0,-0.98538,2e-05,1.89034]
[1778536407789,45.23,81775.1,0.0,-0.98538,2e-05,1.89048]
[1778536411432,45.23,81774.71,0.0,-0.98539,2e-05,1.88968]
[1778536412103,45.23,81774.71,0.0,-0.98539,2e-05,1.88968]
[1778536414613,45.23,81777.49,0.0,-0.98536,2e-05,1.89196]
[1778536414717,45.23,81777.49,0.0,-0.98536,2e-05,1.89196]
[1778536414725,45.23,81777.49,0.0,-0.98536,2e-05,1.89196]
[1778536414810,45.23,81777.49,0.0,-0.98536,2e-05,1.89196]
[1778536414828,45.23,81777.49,0.0,-0.98536,2e-05,1.89196]
[1778536415062,45.23,81777.49,0.0,-0.98536,2e-05,1.89196]
[1778536415163,45.23,81778.36,0.0,-0.98535,2e-05,1.8935]
[1778536418559,45.23,81777.91,0.0,-0.98536,2e-05,1.89265]
[1778536418672,45.23,81777.91,0.0,-0.98536,2e-05,1.89265]
[1778536418811,45.23,81777.91,0.0,-0.98536,2e-05,1.89265]
[1778536418922,45.23,81777.91,0.0,-0.98536,2e-05,1.89265]
[1778536419023,45.23,81777.91,0.0,-0.98536,2e-05,1.89255]
[1778536421887,45.23,81784.12,0.0,-0.98526,2e-05,1.9037]
[1778536422568,45.23,81784.12,0.0,-0.98526,2e-05,1.9037]
[1778536422675,45.23,81784.12,0.0,-0.98526,2e-05,1.9037]
[1778536422811,45.23,81784.12,0.0,-0.98526,2e-05,1.9037]
[1778536422923,45.23,81784.12,0.0,-0.98526,2e-05,1.9037]
[1778536423023,45.22,81785.39,0.0,-0.98524,2e-05,1.90595]
[1778536423456,45.22,81785.39,0.0,-0.98524,2e-05,1.90595]
[1778536423511,45.22,81785.39,0.0,-0.98524,2e-05,1.90595]
[1778536423566,45.22,81785.39,0.0,-0.98524,2e-05,1.90595]
[1778536423656,45.22,81785.39,0.0,-0.98524,2e-05,1.90595]
[1778536426559,45.22,81785.29,0.0,-0.98524,2e-05,1.90557]
[1778536426669,45.22,81785.29,0.0,-0.98524,2e-05,1.90557]
[1778536426810,45.22,81785.29,0.0,-0.98524,2e-05,1.90557]
[1778536426859,45.22,81785.29,0.0,-0.98524,2e-05,1.90557]
[1778536426922,45.22,81785.19,0.0,-0.98524,2e-05,1.90533]
[1778536428564,45.22,81785.14,0.0,-0.98525,2e-05,1.90517]
[1778536428674,45.22,81785.14,0.0,-0.98525,2e-05,1.90517]
[1778536428808,45.22,81785.14,0.0,-0.98525,2e-05,1.90517]
[1778536428916,45.22,81785.14,0.0,-0.98525,2e-05,1.90517]
[1778536430559,45.22,81785.36,0.0,-0.98524,2e-05,1.90546]
[1778536430666,45.22,81785.36,0.0,-0.98524,2e-05,1.90546]
[1778536430810,45.22,81785.36,0.0,-0.98524,2e-05,1.90546]
[1778536430841,45.22,81785.36,0.0,-0.98524,2e-05,1.90546]
[1778536430950,45.22,81785.78,0.0,-0.98524,2e-05,1.90616]
[1778536431416,45.22,81785.78,0.0,-0.98524,2e-05,1.90616]
[1778536431565,45.22,81785.78,0.0,-0.98524,2e-05,1.90616]
[1778536431957,45.22,81785.71,0.0,-0.98524,2e-05,1.90598]
[1778536433971,45.22,81788.41,0.0,-0.9852,2e-05,1.91078]
[1778536434978,45.22,81790.78,0.0,-0.98516,2e-05,1.91504]
[1778536436583,45.22,81791.37,0.0,-0.98515,2e-05,1.91605]
[1778536436809,45.22,81791.37,0.0,-0.98515,2e-05,1.91605]
[1778536436909,45.22,81791.37,0.0,-0.98515,2e-05,1.91597]
[1778536437630,45.22,81791.37,0.0,-0.98515,2e-05,1.91597]
[1778536440561,45.22,81791.77,0.0,-0.98515,2e-05,1.91648]
[1778536440677,45.22,81791.77,0.0,-0.98515,2e-05,1.91648]
[1778536441020,45.22,81791.8,0.0,-0.98515,2e-05,1.91646]
[1778536442573,45.22,81791.84,0.0,-0.98515,2e-05,1.91646]
[1778536442638,45.22,81791.84,0.0,-0.98515,2e-05,1.91646]
[1778536443034,45.22,81792.02,0.0,-0.98514,2e-05,1.91671]
[1778536446411,45.22,81790.78,0.0,-0.98516,2e-05,1.9143]
[1778536446564,45.22,81790.78,0.0,-0.98516,2e-05,1.9143]
[1778536447062,45.22,81791.69,0.0,-0.98515,2e-05,1.91581]
[1778536447632,45.22,81791.69,0.0,-0.98515,2e-05,1.91581]
[1778536447811,45.22,81791.69,0.0,-0.98515,2e-05,1.91581]
[1778536448069,45.22,81791.87,0.0,-0.98515,2e-05,1.91607]
[1778536448951,45.22,81791.87,0.0,-0.98515,2e-05,1.91607]
[1778536450563,45.22,81792.04,0.0,-0.98515,2e-05,1.9163]
[1778536450673,45.22,81792.04,0.0,-0.98515,2e-05,1.9163]
[1778536450769,45.22,81792.04,0.0,-0.98515,2e-05,1.91622]
[1778536451357,45.22,81792.04,0.0,-0.98515,2e-05,1.91622]
[1778536452562,45.22,81792.04,0.0,-0.98515,2e-05,1.91615]
[1778536452661,45.21,81792.04,0.0,-0.98515,2e-05,1.91607]
[1778536457135,45.21,81796.79,0.0,-0.98508,2e-05,1.92437]
[1778536459838,45.21,81796.92,0.0,-0.98507,2e-05,1.92442]
[1778536460061,45.21,81796.92,0.0,-0.98507,2e-05,1.92442]
[1778536460564,45.21,81796.92,0.0,-0.98508,2e-05,1.92433]
[1778536461230,45.21,81796.92,0.0,-0.98508,2e-05,1.92433]
[1778536461163,45.21,81796.95,0.0,-0.98508,2e-05,1.9243]
[1778536462563,45.21,81797.08,0.0,-0.98507,2e-05,1.92444]
[1778536462672,45.21,81797.08,0.0,-0.98507,2e-05,1.92444]
[1778536464561,45.21,81795.81,0.0,-0.9851,2e-05,1.92193]
[1778536464677,45.21,81795.81,0.0,-0.9851,2e-05,1.92193]
[1778536466198,45.21,81796.01,0.0,-0.9851,2e-05,1.92213]
[1778536466402,45.21,81796.01,0.0,-0.9851,2e-05,1.92213]
[1778536468562,45.21,81795.81,0.0,-0.9851,2e-05,1.92168]
[1778536468685,45.21,81795.81,0.0,-0.9851,2e-05,1.92168]
[1778536469220,45.21,81795.91,0.0,-0.9851,2e-05,1.92169]
[1778536470561,45.21,81796.48,0.0,-0.98509,2e-05,1.92265]
[1778536470581,45.21,81796.48,0.0,-0.98509,2e-05,1.92265]
[1778536471234,45.21,81795.84,0.0,-0.98512,2e-05,1.91868]
[1778536474561,45.21,81797.05,0.0,-0.9851,2e-05,1.92066]
[1778536474674,45.21,81797.05,0.0,-0.9851,2e-05,1.92066]
[1778536475264,45.21,81797.63,0.0,-0.9851,2e-05,1.92164]
[1778536476566,45.21,81797.63,0.0,-0.9851,2e-05,1.92164]
[1778536476678,45.21,81797.63,0.0,-0.9851,2e-05,1.92164]
[1778536476774,45.2,81802.26,0.0,-0.98502,2e-05,1.93006]
[1778536477276,45.2,81805.71,0.0,-0.98496,2e-05,1.93632]
[1778536480562,45.2,81806.88,0.0,-0.98495,2e-05,1.93815]
[1778536480659,45.2,81806.88,0.0,-0.98495,2e-05,1.93815]
[1778536480661,45.2,81806.49,0.0,-0.98495,2e-05,1.93743]
[1778536484565,45.2,81806.89,0.0,-0.98495,2e-05,1.93784]
[1778536484675,45.2,81806.89,0.0,-0.98495,2e-05,1.93784]
[1778536484772,45.2,81806.39,0.0,-0.98496,2e-05,1.9368]
[1778536486406,45.2,81806.39,0.0,-0.98496,2e-05,1.9368]
[1778536486567,45.2,81806.39,0.0,-0.98496,2e-05,1.9368]
[1778536486602,45.2,81806.42,0.0,-0.98496,2e-05,1.93664]
[1778536489210,45.2,81806.46,0.0,-0.98496,2e-05,1.93661]
[1778536489309,45.2,81807.15,0.0,-0.98495,2e-05,1.93767]
[1778536489360,45.2,81806.97,0.0,-0.98496,2e-05,1.93733]
[1778536490588,45.2,81806.97,0.0,-0.98496,2e-05,1.93733]
[1778536492560,45.2,81806.98,0.0,-0.98496,2e-05,1.93724]
[1778536492668,45.2,81806.98,0.0,-0.98496,2e-05,1.93724]
[1778536492769,45.2,81807.02,0.0,-0.98496,2e-05,1.9371]
[1778536494563,45.2,81807.19,0.0,-0.98496,2e-05,1.93731]
[1778536494684,45.2,81807.19,0.0,-0.98496,2e-05,1.93731]
[1778536494773,45.2,81807.39,0.0,-0.98495,2e-05,1.93757]
[1778536496409,45.19,81810.21,0.0,-0.98491,2e-05,1.94256]
[1778536498563,45.19,81811.07,0.0,-0.9849,2e-05,1.94404]
[1778536498685,45.19,81811.07,0.0,-0.9849,2e-05,1.94404]
[1778536498778,45.19,81810.51,0.0,-0.98491,2e-05,1.94289]
[1778536500437,45.19,81824.55,0.0,-0.98468,2e-05,1.96876]
[1778536501444,45.19,81830.88,0.0,-0.98457,2e-05,1.98046]
[1778536502568,45.19,81830.88,0.0,-0.98457,2e-05,1.98046]
[1778536502679,45.19,81830.88,0.0,-0.98457,2e-05,1.98046]
[1778536502768,45.19,81834.89,0.0,-0.9845,2e-05,1.98782]
[1778536504465,45.19,81831.25,0.0,-0.98457,2e-05,1.98059]
[1778536506562,45.19,81830.07,0.0,-0.98459,2e-05,1.9782]
[1778536506596,45.19,81830.07,0.0,-0.98459,2e-05,1.9782]
[1778536506638,45.19,81829.21,0.0,-0.98461,2e-05,1.97641]
[1778536508562,45.19,81829.18,0.0,-0.98461,2e-05,1.97618]
[1778536508581,45.19,81829.18,0.0,-0.98461,2e-05,1.97618]
[1778536508662,45.19,81829.18,0.0,-0.98461,2e-05,1.97601]
[1778536512562,45.18,81828.44,0.0,-0.98463,2e-05,1.9741]
[1778536512610,45.18,81828.44,0.0,-0.98463,2e-05,1.9741]
[1778536512626,45.18,81828.59,0.0,-0.98463,2e-05,1.97422]
[1778536514561,45.18,81828.59,0.0,-0.98463,2e-05,1.97422]
[1778536514638,45.18,81828.59,0.0,-0.98463,2e-05,1.97422]
[1778536514662,45.18,81829.37,0.0,-0.98462,2e-05,1.97534]
[1778536518560,45.18,81829.51,0.0,-0.98462,2e-05,1.97509]
[1778536518681,45.18,81829.51,0.0,-0.98462,2e-05,1.97509]
[1778536518774,45.18,81829.51,0.0,-0.98462,2e-05,1.97492]
[1778536520561,45.18,81829.28,0.0,-0.98463,2e-05,1.97432]
[1778536520673,45.18,81829.28,0.0,-0.98463,2e-05,1.97432]
[1778536520774,45.18,81828.97,0.0,-0.98463,2e-05,1.97356]
[1778536522602,45.17,81839.56,0.0,-0.98446,2e-05,1.99314]
[1778536523604,45.17,81860.02,0.0,-0.98411,2e-05,2.03185]
[1778536524611,45.17,81860.14,0.0,-0.98411,2e-05,2.03181]
[1778536525752,45.17,81860.14,0.0,-0.98411,2e-05,2.03181]
[1778536525855,45.17,81860.14,0.0,-0.98411,2e-05,2.03181]
[1778536525982,45.17,81860.14,0.0,-0.98411,2e-05,2.03181]
[1778536526098,45.17,81860.14,0.0,-0.98411,2e-05,2.03181]
[1778536526271,45.17,81860.14,0.0,-0.98411,2e-05,2.03181]
[1778536526297,45.17,81859.6,0.0,-0.98412,2e-05,2.03023]
[1778536526364,45.17,81859.6,0.0,-0.98412,2e-05,2.03023]
[1778536526419,45.17,81859.6,0.0,-0.98412,2e-05,2.03023]
[1778536526625,45.17,81860.05,0.0,-0.98412,2e-05,2.0311]
[1778536530062,45.17,81859.57,0.0,-0.98413,2e-05,2.02963]
[1778536530173,45.17,81859.57,0.0,-0.98413,2e-05,2.02963]
[1778536530310,45.17,81859.57,0.0,-0.98413,2e-05,2.02963]
[1778536530272,45.16,81859.86,0.0,-0.98413,2e-05,2.02965]
[1778536530419,45.16,81859.86,0.0,-0.98413,2e-05,2.02965]
[1778536530653,45.16,81860.18,0.0,-0.98412,2e-05,2.03026]
[1778536532365,45.16,81860.18,0.0,-0.98412,2e-05,2.03026]
[1778536532432,45.16,81860.18,0.0,-0.98412,2e-05,2.03026]
[1778536532557,45.16,81860.18,0.0,-0.98412,2e-05,2.03026]
[1778536532712,45.16,81860.18,0.0,-0.98412,2e-05,2.03026]
[1778536534061,45.16,81860.18,0.0,-0.98415,2e-05,2.02691]
[1778536534081,45.16,81860.18,0.0,-0.98415,2e-05,2.02691]
[1778536534162,45.16,81859.76,0.0,-0.98416,2e-05,2.02557]
[1778536536063,45.16,81860.18,0.0,-0.98416,2e-05,2.02637]
[1778536536435,45.16,81860.18,0.0,-0.98416,2e-05,2.02584]
[1778536538067,45.16,81860.18,0.0,-0.98416,2e-05,2.02584]
[1778536538185,45.16,81860.18,0.0,-0.98416,2e-05,2.02584]
[1778536538319,45.16,81860.18,0.0,-0.98416,2e-05,2.02584]
[1778536538274,45.15,81860.18,0.0,-0.98416,2e-05,2.02531]
[1778536538430,45.15,81860.18,0.0,-0.98416,2e-05,2.02531]
[1778536538394,45.15,81860.18,0.0,-0.98416,2e-05,2.02531]
[1778536542067,45.15,81860.18,0.0,-0.98416,2e-05,2.02531]
[1778536542095,45.15,81860.18,0.0,-0.98416,2e-05,2.02531]
[1778536542164,45.15,81860.42,0.0,-0.98417,2e-05,2.02471]
[1778536544751,45.15,81862.32,0.0,-0.98414,2e-05,2.02782]
[1778536546063,45.15,81862.32,0.0,-0.98414,2e-05,2.02782]
[1778536546163,45.14,81862.35,0.0,-0.98415,2e-05,2.02734]
[1778536548741,45.14,81862.4,0.0,-0.98415,2e-05,2.02717]
[1778536548817,45.14,81862.4,0.0,-0.98415,2e-05,2.02717]
[1778536548918,45.14,81862.4,0.0,-0.98415,2e-05,2.02663]
[1778536549845,45.14,81862.4,0.0,-0.98415,2e-05,2.02663]
[1778536550059,45.14,81862.4,0.0,-0.98415,2e-05,2.02663]
[1778536550184,45.14,81862.4,0.0,-0.98415,2e-05,2.02663]
[1778536552066,45.14,81862.33,0.0,-0.98416,2e-05,2.02623]
[1778536552178,45.14,81862.33,0.0,-0.98416,2e-05,2.02623]
[1778536552274,45.14,81862.33,0.0,-0.98416,2e-05,2.0257]
[1778536554066,45.14,81862.15,0.0,-0.98416,2e-05,2.02536]
[1778536554185,45.14,81862.15,0.0,-0.98416,2e-05,2.02536]
[1778536554275,45.13,81860.71,0.0,-0.98419,2e-05,2.02208]
[1778536557260,45.13,81860.71,0.0,-0.98419,2e-05,2.02208]
[1778536558063,45.13,81860.75,0.0,-0.9842,2e-05,2.02164]
[1778536558173,45.13,81860.75,0.0,-0.9842,2e-05,2.02164]
[1778536558307,45.13,81860.75,0.0,-0.9842,2e-05,2.02164]
[1778536558335,45.13,81860.75,0.0,-0.9842,2e-05,2.02164]
[1778536558269,45.13,81860.75,0.0,-0.9842,2e-05,2.02113]
[1778536560063,45.13,81860.65,0.0,-0.9842,2e-05,2.02094]
[1778536560159,45.13,81860.65,0.0,-0.9842,2e-05,2.02094]
[1778536560307,45.13,81860.65,0.0,-0.9842,2e-05,2.02094]
[1778536560258,45.13,81860.73,0.0,-0.98421,2e-05,2.02058]
[1778536560419,45.13,81860.73,0.0,-0.98421,2e-05,2.02058]
[1778536560867,45.13,81860.77,0.0,-0.98421,2e-05,2.02066]
[1778536562059,45.13,81860.77,0.0,-0.98421,2e-05,2.02066]
[1778536562106,45.13,81860.77,0.0,-0.98421,2e-05,2.02066]
[1778536562309,45.13,81860.77,0.0,-0.98421,2e-05,2.02066]
[1778536562420,45.12,81861.95,0.0,-0.98419,2e-05,2.0224]
[1778536564060,45.12,81862.02,0.0,-0.98419,2e-05,2.02254]
[1778536564101,45.12,81876.13,0.0,-0.98395,2e-05,2.04939]
[1778536564900,45.11,81887.54,0.0,-0.98377,2e-05,2.06894]
[1778536566312,45.11,81887.54,0.0,-0.98377,2e-05,2.06894]
[1778536565908,45.1,81871.21,0.0,-0.98408,2e-05,2.03439]
[1778536566992,45.1,81871.21,0.0,-0.98408,2e-05,2.03439]
[1778536567126,45.1,81871.21,0.0,-0.98408,2e-05,2.03439]
[1778536567195,45.09,81864.36,0.0,-0.98421,2e-05,2.02067]
[1778536567764,45.09,81864.36,0.0,-0.98421,2e-05,2.02067]
[1778536567839,45.09,81864.36,0.0,-0.98421,2e-05,2.02067]
[1778536567922,45.09,81862.57,0.0,-0.98424,2e-05,2.01725]
[1778536569808,45.09,81862.83,0.0,-0.98424,2e-05,2.0175]
[1778536569918,45.09,81862.83,0.0,-0.98424,2e-05,2.0175]
[1778536570229,45.09,81860.82,0.0,-0.98428,2e-05,2.01317]
[1778536573434,45.09,81859.5,0.0,-0.9843,2e-05,2.00995]
[1778536573964,45.09,81857.24,0.0,-0.98435,2e-05,2.00542]
[1778536575816,45.08,81857.29,0.0,-0.98435,2e-05,2.00529]
[1778536575896,45.08,81857.29,0.0,-0.98435,2e-05,2.00529]
[1778536576400,45.08,81856.35,0.0,-0.98436,2e-05,2.00328]
[1778536578999,45.08,81850.99,0.0,-0.98446,2e-05,1.99246]
[1778536579380,45.08,81850.99,0.0,-0.98446,2e-05,1.99246]
[1778536580009,45.08,81848.73,0.0,-0.9845,2e-05,1.98798]
[1778536581813,45.08,81849.37,0.0,-0.98449,2e-05,1.989]
[1778536581923,45.08,81849.37,0.0,-0.98449,2e-05,1.989]
[1778536582024,45.08,81849.37,0.0,-0.98449,2e-05,1.9888]
[1778536587055,45.07,81847.76,0.0,-0.98453,2e-05,1.98478]
[1778536588063,45.07,81846.12,0.0,-0.98456,2e-05,1.9815]
[1778536597185,45.06,81846.03,0.0,-0.9846,2e-05,1.97698]
[1778536597974,45.06,81846.03,0.0,-0.9846,2e-05,1.97698]
[1778536598244,45.06,81838.75,0.0,-0.98472,2e-05,1.96316]
[1778536600206,45.06,81837.12,0.0,-0.98475,2e-05,1.95983]
[1778536601392,45.06,81837.12,0.0,-0.98475,2e-05,1.95983]
[1778536601816,45.06,81837.12,0.0,-0.98475,2e-05,1.95983]
[1778536601942,45.06,81837.12,0.0,-0.98475,2e-05,1.95983]
[1778536602063,45.06,81837.12,0.0,-0.98475,2e-05,1.95983]
[1778536602220,45.06,81836.9,0.0,-0.98476,2e-05,1.95914]
[1778536603146,45.06,81836.9,0.0,-0.98476,2e-05,1.95914]
[1778536603313,45.06,81836.9,0.0,-0.98476,2e-05,1.95914]
[1778536608166,45.06,81834.59,0.0,-0.9848,2e-05,1.95417]
[1778536608227,45.06,81834.59,0.0,-0.9848,2e-05,1.95417]
[1778536608309,45.06,81834.59,0.0,-0.9848,2e-05,1.95417]
[1778536608327,45.06,81834.83,0.0,-0.9848,2e-05,1.95449]
[1778536611447,45.05,81832.28,0.0,-0.98484,2e-05,1.94937]
[1778536615314,45.05,81833.76,0.0,-0.98482,2e-05,1.95179]
[1778536616330,45.05,81832.91,0.0,-0.98484,2e-05,1.95009]
[1778536616333,45.05,81832.91,0.0,-0.98484,2e-05,1.95009]
[1778536616368,45.05,81831.86,0.0,-0.98486,2e-05,1.94802]
[1778536616559,45.05,81831.86,0.0,-0.98486,2e-05,1.94802]
[1778536619339,45.05,81828.43,0.0,-0.98492,2e-05,1.94134]
[1778536621261,45.05,81828.4,0.0,-0.98492,2e-05,1.94119]
[1778536621309,45.05,81828.4,0.0,-0.98492,2e-05,1.94119]
[1778536621388,45.05,81828.4,0.0,-0.98492,2e-05,1.94109]
[1778536627395,45.05,81827.54,0.0,-0.98494,2e-05,1.93895]
[1778536632430,45.04,81826.98,0.0,-0.98495,2e-05,1.93748]
[1778536632519,45.04,81826.98,0.0,-0.98495,2e-05,1.93748]
[1778536632559,45.04,81826.98,0.0,-0.98495,2e-05,1.93748]
[1778536632629,45.04,81826.98,0.0,-0.98495,2e-05,1.93748]
[1778536632808,45.04,81826.98,0.0,-0.98495,2e-05,1.93748]
[1778536633437,45.04,81826.81,0.0,-0.98495,2e-05,1.93708]
[1778536636438,45.04,81826.91,0.0,-0.98495,2e-05,1.9371]
[1778536640353,45.04,81826.95,0.0,-0.98496,2e-05,1.93693]
[1778536641076,45.04,81826.98,0.0,-0.98496,2e-05,1.93683]
[1778536641309,45.04,81826.98,0.0,-0.98496,2e-05,1.93683]
[1778536641410,45.04,81826.91,0.0,-0.98496,2e-05,1.93662]
[1778536641726,45.04,81826.91,0.0,-0.98496,2e-05,1.93662]
[1778536641810,45.04,81826.91,0.0,-0.98496,2e-05,1.93662]
[1778536641825,45.04,81827.05,0.0,-0.98496,2e-05,1.93687]
[1778536648542,45.04,81826.87,0.0,-0.98496,2e-05,1.93598]
[1778536651427,45.04,81826.7,0.0,-0.98497,2e-05,1.93559]
[1778536654828,45.04,81824.36,0.0,-0.98503,2e-05,1.92823]
[1778536654933,45.04,81824.36,0.0,-0.98503,2e-05,1.92823]
[1778536655062,45.04,81824.36,0.0,-0.98503,2e-05,1.92823]
[1778536655163,45.04,81824.36,0.0,-0.98503,2e-05,1.92811]
[1778536657376,45.04,81826.7,0.0,-0.98499,2e-05,1.93243]
[1778536660128,45.03,81826.63,0.0,-0.98499,2e-05,1.93209]
[1778536660234,45.03,81826.63,0.0,-0.98499,2e-05,1.93209]
[1778536660309,45.03,81826.63,0.0,-0.98499,2e-05,1.93209]
[1778536660410,45.03,81826.52,0.0,-0.985,2e-05,1.93174]
[1778536666419,45.03,81826.43,0.0,-0.985,2e-05,1.9313]
[1778536669620,45.03,81826.56,0.0,-0.985,2e-05,1.93127]
[1778536671605,45.03,81826.67,0.0,-0.985,2e-05,1.93134]
[1778536671674,45.03,81826.67,0.0,-0.985,2e-05,1.93134]
[1778536671810,45.03,81826.67,0.0,-0.985,2e-05,1.93134]
[1778536671909,45.03,81826.53,0.0,-0.985,2e-05,1.93102]
[1778536677746,45.03,81826.53,0.0,-0.98501,2e-05,1.93062]
[1778536681323,45.03,81826.67,0.0,-0.98501,2e-05,1.93075]
[1778536684086,45.03,81824.5,0.0,-0.98504,2e-05,1.92655]
[1778536684127,45.03,81824.5,0.0,-0.98504,2e-05,1.92655]
[1778536684309,45.03,81824.5,0.0,-0.98504,2e-05,1.92655]
[1778536684410,45.03,81823.09,0.0,-0.98507,2e-05,1.92384]
[1778536689830,45.03,81822.12,0.0,-0.98509,2e-05,1.92181]
[1778536696446,45.02,81822.14,0.0,-0.98509,2e-05,1.92167]
[1778536700124,45.02,81822.7,0.0,-0.98508,2e-05,1.92248]
[1778536700223,45.02,81822.7,0.0,-0.98508,2e-05,1.92248]
[1778536700311,45.02,81822.7,0.0,-0.98508,2e-05,1.92248]
[1778536700408,45.02,81823.08,0.0,-0.98508,2e-05,1.92309]
[1778536701168,45.02,81823.08,0.0,-0.98508,2e-05,1.92309]
[1778536701310,45.02,81823.08,0.0,-0.98508,2e-05,1.92309]
[1778536701351,45.02,81823.08,0.0,-0.98508,2e-05,1.92304]
[1778536706949,45.02,81827.05,0.0,-0.98501,2e-05,1.93016]
[1778536708168,45.02,81827.05,0.0,-0.98501,2e-05,1.93016]
[1778536708227,45.02,81827.05,0.0,-0.98501,2e-05,1.93016]
[1778536708308,45.02,81827.05,0.0,-0.98501,2e-05,1.93016]
[1778536708409,45.02,81827.21,0.0,-0.98501,2e-05,1.93036]
[1778536715009,45.02,81827.35,0.0,-0.98503,2e-05,1.92757]
[1778536720358,45.02,81827.31,0.0,-0.98503,2e-05,1.9273]
[1778536724910,45.02,81829.16,0.0,-0.98501,2e-05,1.93047]
[1778536725012,45.02,81829.16,0.0,-0.98501,2e-05,1.93047]
[1778536725060,45.02,81829.16,0.0,-0.98501,2e-05,1.93047]
[1778536725075,45.02,81834.73,0.0,-0.98491,2e-05,1.94074]
[1778536726457,45.02,81834.73,0.0,-0.98491,2e-05,1.94074]
[1778536726082,45.02,81838.9,0.0,-0.98485,2e-05,1.94843]
[1778536727089,45.02,81842.82,0.0,-0.98478,2e-05,1.95567]
[1778536727815,45.02,81842.82,0.0,-0.98478,2e-05,1.95567]
[1778536727938,45.02,81842.82,0.0,-0.98478,2e-05,1.95567]
[1778536728563,45.02,81842.62,0.0,-0.98478,2e-05,1.95521]
[1778536728621,45.02,81842.62,0.0,-0.98478,2e-05,1.95521]
[1778536728809,45.02,81842.62,0.0,-0.98478,2e-05,1.95521]
[1778536729103,45.02,81843.28,0.0,-0.98478,2e-05,1.95624]
[1778536733131,45.01,81833.79,0.0,-0.98494,2e-05,1.93816]
[1778536734138,45.01,81828.11,0.0,-0.98503,2e-05,1.92757]
[1778536735145,45.01,81824.72,0.0,-0.98509,2e-05,1.92126]
[1778536735961,45.01,81824.72,0.0,-0.98509,2e-05,1.92126]
[1778536736001,45.01,81824.72,0.0,-0.98509,2e-05,1.92126]
[1778536736060,45.01,81824.72,0.0,-0.98509,2e-05,1.92126]
[1778536736536,45.01,81824.72,0.0,-0.98509,2e-05,1.92126]
[1778536736152,45.01,81823.57,0.0,-0.98511,2e-05,1.9191]
[1778536737159,45.01,81814.57,0.0,-0.98525,2e-05,1.90255]
[1778536737855,45.01,81814.57,0.0,-0.98525,2e-05,1.90255]
[1778536738444,45.01,81814.57,0.0,-0.98525,2e-05,1.90255]
[1778536738166,45.01,81812.31,0.0,-0.98529,2e-05,1.89841]
[1778536738560,45.01,81812.31,0.0,-0.98529,2e-05,1.89841]
[1778536738967,45.01,81812.31,0.0,-0.98529,2e-05,1.89841]
[1778536739063,45.01,81812.31,0.0,-0.98529,2e-05,1.89841]
[1778536744256,45.01,81811.95,0.0,-0.9853,2e-05,1.89773]
[1778536752264,45.01,81812.1,0.0,-0.9853,2e-05,1.89795]
[1778536753271,45.01,81805.32,0.0,-0.98541,2e-05,1.8856]
[1778536754278,45.01,81801.87,0.0,-0.98546,2e-05,1.87936]
[1778536755285,45.01,81797.68,0.0,-0.98553,2e-05,1.87181]
[1778536757299,45.01,81794.06,0.0,-0.98558,2e-05,1.86536]
[1778536760763,45.01,81793.83,0.0,-0.98559,2e-05,1.86509]
[1778536760809,45.01,81793.83,0.0,-0.98559,2e-05,1.86509]
[1778536760872,45.01,81793.83,0.0,-0.98559,2e-05,1.86509]
[1778536761059,45.01,81793.83,0.0,-0.98559,2e-05,1.86509]
[1778536761327,45.01,81794.21,0.0,-0.98558,2e-05,1.86582]
[1778536761566,45.01,81794.21,0.0,-0.98558,2e-05,1.86582]
[1778536761625,45.01,81794.21,0.0,-0.98558,2e-05,1.86582]
[1778536761809,45.01,81794.21,0.0,-0.98558,2e-05,1.86582]
[1778536767369,45.01,81793.45,0.0,-0.98559,2e-05,1.86474]
[1778536770391,45.02,81796.6,0.0,-0.98554,2e-05,1.87056]
[1778536771398,45.02,81801.73,0.0,-0.98548,2e-05,1.87718]
[1778536772405,45.02,81805.54,0.0,-0.98541,2e-05,1.88411]
[1778536773022,45.02,81805.54,0.0,-0.98541,2e-05,1.88411]
[1778536773056,45.02,81805.54,0.0,-0.98541,2e-05,1.88411]
[1778536773309,45.02,81805.54,0.0,-0.98541,2e-05,1.88411]
[1778536773412,45.02,81806.41,0.0,-0.9854,2e-05,1.88571]
[1778536773955,45.02,81806.41,0.0,-0.9854,2e-05,1.88571]
[1778536774043,45.02,81806.41,0.0,-0.9854,2e-05,1.88571]
[1778536774059,45.02,81806.41,0.0,-0.9854,2e-05,1.88571]
[1778536778787,45.02,81808.81,0.0,-0.98536,2e-05,1.8901]
[1778536782740,45.02,81809.7,0.0,-0.98535,2e-05,1.89177]
[1778536782809,45.02,81809.7,0.0,-0.98535,2e-05,1.89177]
[1778536782850,45.02,81809.7,0.0,-0.98535,2e-05,1.89177]
[1778536783059,45.02,81809.7,0.0,-0.98535,2e-05,1.89177]
[1778536783298,45.02,81809.7,0.0,-0.98535,2e-05,1.89177]
[1778536783310,45.02,81809.7,0.0,-0.98535,2e-05,1.89177]
[1778536783403,45.02,81809.7,0.0,-0.98535,2e-05,1.89177]
[1778536783559,45.02,81809.7,0.0,-0.98535,2e-05,1.89177]
[1778536783482,45.02,81809.52,0.0,-0.98535,2e-05,1.89145]
[1778536786435,45.02,81809.24,0.0,-0.98535,2e-05,1.89096]
[1778536788376,45.02,81810.43,0.0,-0.98533,2e-05,1.89315]
[1778536789514,45.02,81810.43,0.0,-0.98533,2e-05,1.89316]
[1778536789560,45.02,81810.43,0.0,-0.98533,2e-05,1.89316]
[1778536789525,45.02,81809.75,0.0,-0.98534,2e-05,1.89193]
[1778536789608,45.02,81809.75,0.0,-0.98534,2e-05,1.89193]
[1778536789725,45.02,81809.75,0.0,-0.98534,2e-05,1.89193]
[1778536789813,45.02,81809.75,0.0,-0.98534,2e-05,1.89193]
[1778536790063,45.02,81809.75,0.0,-0.98534,2e-05,1.89193]
[1778536791540,45.02,81810.0,0.0,-0.98534,2e-05,1.8924]
[1778536791809,45.02,81810.0,0.0,-0.98534,2e-05,1.8924]
[1778536791921,45.02,81810.0,0.0,-0.98534,2e-05,1.8924]
[1778536792547,45.02,81810.05,0.0,-0.98534,2e-05,1.8925]
[1778536793811,45.02,81811.08,0.0,-0.98532,2e-05,1.89439]
[1778536793852,45.02,81811.08,0.0,-0.98532,2e-05,1.89439]
[1778536794561,45.02,81811.97,0.0,-0.98531,2e-05,1.89602]
[1778536795690,45.02,81811.11,0.0,-0.98532,2e-05,1.89446]
[1778536795803,45.02,81811.11,0.0,-0.98532,2e-05,1.89446]
[1778536795810,45.02,81811.11,0.0,-0.98532,2e-05,1.89446]
[1778536795932,45.02,81811.11,0.0,-0.98532,2e-05,1.89446]
[1778536797582,45.02,81810.47,0.0,-0.98533,2e-05,1.89331]
[1778536797811,45.02,81810.47,0.0,-0.98533,2e-05,1.89331]
[1778536797931,45.02,81810.47,0.0,-0.98533,2e-05,1.89331]
[1778536798589,45.02,81810.08,0.0,-0.98534,2e-05,1.89261]
[1778536799812,45.02,81809.8,0.0,-0.98534,2e-05,1.89211]
[1778536799927,45.02,81809.8,0.0,-0.98534,2e-05,1.89211]
[1778536800605,45.02,81810.0,0.0,-0.98534,2e-05,1.89248]
[1778536801612,45.02,81817.35,0.0,-0.98522,2e-05,1.90591]
[1778536802619,45.02,81827.12,0.0,-0.98506,2e-05,1.92385]
[1778536803816,45.02,81827.12,0.0,-0.98506,2e-05,1.92385]
[1778536803835,45.02,81827.12,0.0,-0.98506,2e-05,1.92385]
[1778536803851,45.02,81827.15,0.0,-0.98506,2e-05,1.92386]
[1778536806647,45.02,81838.92,0.0,-0.98487,2e-05,1.94552]
[1778536807811,45.02,81838.92,0.0,-0.98487,2e-05,1.94552]
[1778536807927,45.02,81838.92,0.0,-0.98487,2e-05,1.94552]
[1778536807946,45.02,81845.94,0.0,-0.98475,2e-05,1.95853]
[1778536808665,45.01,81837.03,0.0,-0.9849,2e-05,1.94182]
[1778536810404,45.01,81837.03,0.0,-0.9849,2e-05,1.94182]
[1778536810535,45.01,81837.03,0.0,-0.9849,2e-05,1.94182]
[1778536810557,45.01,81837.03,0.0,-0.9849,2e-05,1.94182]
[1778536810581,45.01,81833.46,0.0,-0.98496,2e-05,1.93506]
[1778536810680,45.01,81824.34,0.0,-0.98511,2e-05,1.91822]
[1778536811814,45.01,81824.34,0.0,-0.98511,2e-05,1.91822]
[1778536811876,45.01,81824.34,0.0,-0.98511,2e-05,1.91822]
[1778536811974,45.01,81823.94,0.0,-0.98512,2e-05,1.91745]
[1778536812694,45.01,81821.55,0.0,-0.98516,2e-05,1.91302]
[1778536815812,45.01,81820.47,0.0,-0.98518,2e-05,1.91099]
[1778536815889,45.01,81820.47,0.0,-0.98518,2e-05,1.91099]
[1778536815913,45.01,81818.94,0.0,-0.9852,2e-05,1.90816]
[1778536818178,45.01,81817.39,0.0,-0.98523,2e-05,1.9053]
[1778536818285,45.01,81817.39,0.0,-0.98523,2e-05,1.9053]
[1778536818309,45.01,81817.39,0.0,-0.98523,2e-05,1.9053]
[1778536819811,45.01,81816.97,0.0,-0.98523,2e-05,1.9045]
[1778536819924,45.01,81816.97,0.0,-0.98523,2e-05,1.9045]
[1778536820019,45.01,81817.01,0.0,-0.98523,2e-05,1.90456]
[1778536823811,45.01,81817.94,0.0,-0.98522,2e-05,1.90622]
[1778536823925,45.01,81817.94,0.0,-0.98522,2e-05,1.90622]
[1778536824021,45.01,81817.95,0.0,-0.98522,2e-05,1.90622]
[1778536825809,45.01,81817.45,0.0,-0.98523,2e-05,1.90529]
[1778536825924,45.01,81817.45,0.0,-0.98523,2e-05,1.90529]
[1778536826432,45.01,81817.45,0.0,-0.98523,2e-05,1.90529]
[1778536826544,45.01,81817.45,0.0,-0.98523,2e-05,1.90529]
[1778536826563,45.01,81817.45,0.0,-0.98523,2e-05,1.90529]
[1778536826596,45.01,81817.45,0.0,-0.98523,2e-05,1.90529]
[1778536826522,45.01,81817.41,0.0,-0.98523,2e-05,1.90519]
[1778536826677,45.01,81817.41,0.0,-0.98523,2e-05,1.90519]
[1778536826728,45.01,81817.41,0.0,-0.98523,2e-05,1.90519]
[1778536826646,45.01,81817.41,0.0,-0.98523,2e-05,1.90519]
[1778536829341,45.01,81817.38,0.0,-0.98523,2e-05,1.90512]
[1778536829394,45.01,81817.38,0.0,-0.98523,2e-05,1.90512]
[1778536829506,45.01,81817.38,0.0,-0.98523,2e-05,1.90512]
[1778536829558,45.01,81817.38,0.0,-0.98523,2e-05,1.90512]
[1778536829595,45.01,81817.38,0.0,-0.98523,2e-05,1.90512]
[1778536829612,45.01,81817.38,0.0,-0.98523,2e-05,1.90512]
[1778536829627,45.01,81816.94,0.0,-0.98524,2e-05,1.90429]
[1778536829890,45.01,81816.94,0.0,-0.98524,2e-05,1.90429]
[1778536830701,45.01,81817.05,0.0,-0.98523,2e-05,1.90449]
[1778536830811,45.01,81817.05,0.0,-0.98523,2e-05,1.90449]
[1778536830814,45.01,81817.05,0.0,-0.98523,2e-05,1.90449]
[1778536830841,45.01,81817.05,0.0,-0.98523,2e-05,1.90449]
[1778536831059,45.01,81817.05,0.0,-0.98523,2e-05,1.90449]
[1778536831138,45.01,81815.24,0.0,-0.98528,2e-05,1.89846]
[1778536832317,45.01,81815.24,0.0,-0.98528,2e-05,1.89846]
[1778536832431,45.01,81815.24,0.0,-0.98528,2e-05,1.89846]
[1778536832558,45.01,81815.24,0.0,-0.98528,2e-05,1.89846]
[1778536832533,45.01,81811.83,0.0,-0.98534,2e-05,1.89224]
[1778536832671,45.01,81811.83,0.0,-0.98534,2e-05,1.89224]
[1778536832713,45.01,81811.83,0.0,-0.98534,2e-05,1.89224]
[1778536832840,45.01,81803.58,0.0,-0.98547,2e-05,1.87727]
[1778536833702,45.01,81803.58,0.0,-0.98547,2e-05,1.87727]
[1778536833808,45.01,81803.58,0.0,-0.98547,2e-05,1.87727]
[1778536833849,45.01,81803.58,0.0,-0.98547,2e-05,1.87727]
[1778536834061,45.01,81803.58,0.0,-0.98547,2e-05,1.87727]
[1778536834606,45.01,81803.58,0.0,-0.98547,2e-05,1.87727]
[1778536834626,45.01,81802.53,0.0,-0.98549,2e-05,1.87544]
[1778536834674,45.01,81802.53,0.0,-0.98549,2e-05,1.87544]
[1778536834726,45.01,81802.53,0.0,-0.98549,2e-05,1.87544]
[1778536834754,45.01,81802.53,0.0,-0.98549,2e-05,1.87544]
[1778536834809,45.01,81802.53,0.0,-0.98549,2e-05,1.87544]
[1778536834866,45.01,81802.53,0.0,-0.98549,2e-05,1.87544]
[1778536835059,45.01,81802.53,0.0,-0.98549,2e-05,1.87544]
[1778536835082,45.01,81802.53,0.0,-0.98549,2e-05,1.87544]
[1778536835108,45.01,81802.53,0.0,-0.98549,2e-05,1.87544]
[1778536835221,45.01,81802.53,0.0,-0.98549,2e-05,1.87544]
[1778536835309,45.01,81802.53,0.0,-0.98549,2e-05,1.87544]
[1778536835331,45.01,81802.53,0.0,-0.98549,2e-05,1.87544]
[1778536835593,45.01,81802.53,0.0,-0.98549,2e-05,1.87544]
[1778536835432,45.01,81797.37,0.0,-0.98557,2e-05,1.86618]
[1778536835653,45.01,81797.37,0.0,-0.98557,2e-05,1.86618]
[1778536835675,45.01,81797.37,0.0,-0.98557,2e-05,1.86618]
[1778536835728,45.01,81797.37,0.0,-0.98557,2e-05,1.86618]
[1778536835810,45.01,81797.37,0.0,-0.98557,2e-05,1.86618]
[1778536836604,45.01,81797.37,0.0,-0.98557,2e-05,1.86618]
[1778536835861,45.01,81804.66,0.0,-0.98545,2e-05,1.87935]
[1778536836665,45.01,81804.66,0.0,-0.98545,2e-05,1.87935]
[1778536836739,45.01,81804.66,0.0,-0.98545,2e-05,1.87935]
[1778536836809,45.01,81804.66,0.0,-0.98545,2e-05,1.87935]
[1778536837610,45.01,81804.66,0.0,-0.98545,2e-05,1.87935]
[1778536837707,45.01,81806.01,0.0,-0.98543,2e-05,1.88182]
[1778536837750,45.01,81806.01,0.0,-0.98543,2e-05,1.88182]
[1778536837817,45.01,81806.01,0.0,-0.98543,2e-05,1.88182]
[1778536837864,45.01,81806.01,0.0,-0.98543,2e-05,1.88182]
[1778536837916,45.01,81806.01,0.0,-0.98543,2e-05,1.88182]
[1778536838058,45.01,81806.01,0.0,-0.98543,2e-05,1.88182]
[1778536838160,45.01,81805.67,0.0,-0.98544,2e-05,1.88124]
[1778536839810,45.01,81804.71,0.0,-0.98545,2e-05,1.87953]
[1778536839833,45.01,81804.71,0.0,-0.98545,2e-05,1.87953]
[1778536839925,45.01,81804.71,0.0,-0.98545,2e-05,1.87953]
[1778536839971,45.01,81804.71,0.0,-0.98545,2e-05,1.87953]
[1778536840058,45.01,81804.71,0.0,-0.98545,2e-05,1.87953]
[1778536840169,45.01,81804.71,0.0,-0.98545,2e-05,1.87953]
[1778536840321,45.01,81804.71,0.0,-0.98545,2e-05,1.87953]
[1778536840374,45.01,81804.71,0.0,-0.98545,2e-05,1.87953]
[1778536840495,45.01,81804.71,0.0,-0.98545,2e-05,1.87953]
[1778536840558,45.01,81804.71,0.0,-0.98545,2e-05,1.87953]
[1778536840555,45.01,81805.73,0.0,-0.98543,2e-05,1.88143]
[1778536840847,45.01,81805.73,0.0,-0.98543,2e-05,1.88143]
[1778536841308,45.01,81805.73,0.0,-0.98543,2e-05,1.88143]
[1778536841360,45.01,81805.73,0.0,-0.98543,2e-05,1.88143]
[1778536841409,45.01,81807.42,0.0,-0.98541,2e-05,1.88452]
[1778536841807,45.01,81807.42,0.0,-0.98541,2e-05,1.88452]
[1778536841838,45.01,81807.42,0.0,-0.98541,2e-05,1.88452]
[1778536842058,45.01,81807.42,0.0,-0.98541,2e-05,1.88452]
[1778536842157,45.01,81807.42,0.0,-0.98541,2e-05,1.88452]
[1778536842260,45.01,81807.42,0.0,-0.98541,2e-05,1.88452]
[1778536842309,45.01,81807.42,0.0,-0.98541,2e-05,1.88452]
[1778536842626,45.01,81807.42,0.0,-0.98541,2e-05,1.88452]
[1778536842910,45.01,81808.94,0.0,-0.98538,2e-05,1.88731]
[1778536847235,45.01,81809.72,0.0,-0.98537,2e-05,1.88878]
[1778536847309,45.01,81809.72,0.0,-0.98537,2e-05,1.88878]
[1778536847319,45.01,81809.72,0.0,-0.98537,2e-05,1.88878]
[1778536847561,45.01,81809.72,0.0,-0.98537,2e-05,1.88878]
[1778536847585,45.01,81809.72,0.0,-0.98537,2e-05,1.88878]
[1778536852714,45.01,81810.07,0.0,-0.98536,2e-05,1.88948]
[1778536852811,45.01,81810.07,0.0,-0.98536,2e-05,1.88948]
[1778536852826,45.01,81810.07,0.0,-0.98536,2e-05,1.88948]
[1778536853063,45.01,81810.07,0.0,-0.98536,2e-05,1.88948]
[1778536854994,45.01,81808.8,0.0,-0.98538,2e-05,1.88721]
[1778536856256,45.01,81808.8,0.0,-0.98538,2e-05,1.88721]
[1778536856308,45.01,81808.8,0.0,-0.98538,2e-05,1.88721]
[1778536856445,45.01,81808.8,0.0,-0.98538,2e-05,1.88721]
[1778536856558,45.01,81808.8,0.0,-0.98538,2e-05,1.88721]
[1778536856659,45.01,81810.5,0.0,-0.98536,2e-05,1.89032]
[1778536856669,45.01,81810.5,0.0,-0.98536,2e-05,1.89032]
[1778536856730,45.01,81810.5,0.0,-0.98536,2e-05,1.89032]
[1778536857008,45.01,81808.91,0.0,-0.98538,2e-05,1.88743]
[1778536858059,45.01,81808.91,0.0,-0.98538,2e-05,1.88743]
[1778536858185,45.01,81808.91,0.0,-0.98538,2e-05,1.88743]
[1778536858308,45.01,81808.91,0.0,-0.98538,2e-05,1.88743]
[1778536858413,45.01,81808.91,0.0,-0.98538,2e-05,1.88743]
[1778536858514,45.02,81811.78,0.0,-0.98533,2e-05,1.89267]
[1778536858760,45.02,81811.78,0.0,-0.98533,2e-05,1.89267]
[1778536859017,45.02,81811.78,0.0,-0.98533,2e-05,1.89267]
[1778536859058,45.02,81811.78,0.0,-0.98533,2e-05,1.89267]
[1778536859131,45.02,81811.78,0.0,-0.98533,2e-05,1.89267]
[1778536859369,45.02,81811.78,0.0,-0.98533,2e-05,1.89267]
[1778536859477,45.02,81811.78,0.0,-0.98533,2e-05,1.89267]
[1778536859558,45.02,81811.78,0.0,-0.98533,2e-05,1.89267]
[1778536859627,45.02,81811.78,0.0,-0.98533,2e-05,1.89267]
[1778536859574,45.02,81810.5,0.0,-0.98536,2e-05,1.89034]
[1778536859720,45.02,81810.5,0.0,-0.98536,2e-05,1.89034]
[1778536860029,45.02,81808.58,0.0,-0.98539,2e-05,1.88685]
[1778536861808,45.02,81807.8,0.0,-0.9854,2e-05,1.88544]
[1778536861918,45.02,81807.8,0.0,-0.9854,2e-05,1.88544]
[1778536861970,45.02,81807.8,0.0,-0.9854,2e-05,1.88544]
[1778536863589,45.02,81807.26,0.0,-0.98541,2e-05,1.88448]
[1778536863557,45.02,81808.98,0.0,-0.98538,2e-05,1.88762]
[1778536863705,45.02,81808.98,0.0,-0.98538,2e-05,1.88762]
[1778536863809,45.02,81808.98,0.0,-0.98538,2e-05,1.88762]
[1778536863867,45.02,81808.98,0.0,-0.98538,2e-05,1.88762]
[1778536863938,45.02,81808.98,0.0,-0.98538,2e-05,1.88762]
[1778536864057,45.02,81810.36,0.0,-0.98536,2e-05,1.89013]
[1778536866417,45.02,81810.63,0.0,-0.98535,2e-05,1.89062]
[1778536869092,45.02,81812.9,0.0,-0.98532,2e-05,1.89478]
[1778536869816,45.02,81812.9,0.0,-0.98532,2e-05,1.89478]
[1778536870285,45.02,81812.9,0.0,-0.98532,2e-05,1.89478]
[1778536870304,45.02,81812.9,0.0,-0.98532,2e-05,1.89478]
[1778536870422,45.02,81812.9,0.0,-0.98532,2e-05,1.89478]
[1778536870663,45.02,81812.9,0.0,-0.98532,2e-05,1.89478]
[1778536871319,45.02,81812.82,0.0,-0.98532,2e-05,1.89464]
[1778536871474,45.02,81812.82,0.0,-0.98532,2e-05,1.89464]
[1778536871575,45.02,81814.66,0.0,-0.98529,2e-05,1.89799]
[1778536872113,45.02,81819.5,0.0,-0.98521,2e-05,1.90684]
[1778536873633,45.02,81819.5,0.0,-0.98521,2e-05,1.90684]
[1778536873120,45.02,81820.54,0.0,-0.98519,2e-05,1.90874]
[1778536874129,45.02,81831.63,0.0,-0.98501,2e-05,1.92913]
[1778536875484,45.02,81831.63,0.0,-0.98501,2e-05,1.92913]
[1778536875560,45.02,81831.63,0.0,-0.98501,2e-05,1.92913]
[1778536875661,45.01,81838.9,0.0,-0.98489,2e-05,1.94253]
[1778536876143,45.01,81840.79,0.0,-0.98486,2e-05,1.94604]
[1778536876939,45.01,81840.79,0.0,-0.98486,2e-05,1.94604]
[1778536881486,45.01,81841.58,0.0,-0.98485,2e-05,1.94716]
[1778536881689,45.01,81841.58,0.0,-0.98485,2e-05,1.94716]
[1778536882020,45.01,81841.76,0.0,-0.98485,2e-05,1.94731]
[1778536882484,45.01,81841.76,0.0,-0.98485,2e-05,1.94731]
[1778536882570,45.01,81850.82,0.0,-0.9847,2e-05,1.96415]
[1778536883480,45.01,81850.82,0.0,-0.9847,2e-05,1.96415]
[1778536883496,45.01,81857.65,0.0,-0.98458,2e-05,1.97687]
[1778536885813,45.01,81857.01,0.0,-0.98459,2e-05,1.97552]
[1778536886213,45.01,81856.57,0.0,-0.9846,2e-05,1.97455]
[1778536888227,45.01,81861.04,0.0,-0.98453,2e-05,1.98269]
[1778536893263,45.0,81859.66,0.0,-0.98458,2e-05,1.97654]
[1778536900312,45.0,81860.73,0.0,-0.98457,2e-05,1.97735]
[1778536904905,45.0,81860.74,0.0,-0.98458,2e-05,1.97722]
[1778536905057,45.0,81860.74,0.0,-0.98458,2e-05,1.97722]
[1778536905065,45.0,81860.74,0.0,-0.98458,2e-05,1.97722]
[1778536905350,45.0,81870.18,0.0,-0.98442,2e-05,1.99462]
[1778536906356,44.99,81881.39,0.0,-0.98424,2e-05,2.01406]
[1778536907145,44.99,81881.39,0.0,-0.98424,2e-05,2.01406]
[1778536907363,44.99,81884.13,0.0,-0.9842,2e-05,2.0191]
[1778536909298,44.98,81883.91,0.0,-0.98421,2e-05,2.01846]
[1778536909377,44.98,81885.3,0.0,-0.98418,2e-05,2.02091]
[1778536909844,44.98,81885.3,0.0,-0.98418,2e-05,2.02091]
[1778536910191,44.98,81885.3,0.0,-0.98418,2e-05,2.02091]
[1778536912398,44.98,81890.55,0.0,-0.9841,2e-05,2.03033]
[1778536913405,44.98,81893.22,0.0,-0.98405,2e-05,2.03524]
[1778536916710,44.98,81893.62,0.0,-0.98405,2e-05,2.03553]
[1778536916428,44.98,81894.69,0.0,-0.98404,2e-05,2.03735]
[1778536917305,44.98,81894.69,0.0,-0.98404,2e-05,2.03735]
[1778536917436,44.97,81896.43,0.0,-0.98401,2e-05,2.04047]
[1778536919350,44.97,81896.42,0.0,-0.98401,2e-05,2.0402]
[1778536919449,44.97,81898.48,0.0,-0.98398,2e-05,2.04393]
[1778536919811,44.97,81898.48,0.0,-0.98398,2e-05,2.04393]
[1778536920128,44.97,81898.48,0.0,-0.98398,2e-05,2.04393]
[1778536920456,44.97,81901.54,0.0,-0.98392,2e-05,2.0496]
[1778536921780,44.97,81902.45,0.0,-0.98391,2e-05,2.0511]
[1778536922470,44.97,81909.44,0.0,-0.98379,2e-05,2.06442]
[1778536923477,44.97,81912.71,0.0,-0.98374,2e-05,2.07052]
[1778536927505,44.96,81903.37,0.0,-0.98391,2e-05,2.0511]
[1778536928513,44.96,81900.24,0.0,-0.98397,2e-05,2.04475]
[1778536929520,44.96,81893.38,0.0,-0.98409,2e-05,2.03124]
[1778536931541,44.96,81892.57,0.0,-0.98411,2e-05,2.02944]
[1778536933815,44.95,81893.27,0.0,-0.9841,2e-05,2.03006]
[1778536937065,44.95,81893.71,0.0,-0.9841,2e-05,2.03018]
[1778536937195,44.95,81893.71,0.0,-0.9841,2e-05,2.03018]
[1778536939251,44.95,81893.16,0.0,-0.98411,2e-05,2.02863]
[1778536939811,44.95,81893.62,0.0,-0.98411,2e-05,2.02928]
[1778536940905,44.95,81893.74,0.0,-0.98411,2e-05,2.02927]
[1778536943130,44.94,81893.85,0.0,-0.98411,2e-05,2.02899]
[1778536943619,44.94,81893.92,0.0,-0.98411,2e-05,2.02889]
[1778536944273,44.94,81893.92,0.0,-0.98411,2e-05,2.02889]
[1778536944625,44.94,81898.16,0.0,-0.98404,2e-05,2.03682]
[1778536945632,44.94,81904.26,0.0,-0.98394,2e-05,2.04837]
[1778536945812,44.94,81904.26,0.0,-0.98394,2e-05,2.04837]
[1778536946639,44.94,81905.34,0.0,-0.98392,2e-05,2.05019]
[1778536948653,44.94,81897.23,0.0,-0.98407,2e-05,2.03394]
[1778536949099,44.94,81897.23,0.0,-0.98407,2e-05,2.03394]
[1778536949660,44.94,81899.89,0.0,-0.98402,2e-05,2.03882]
[1778536951460,44.93,81899.27,0.0,-0.98404,2e-05,2.03736]
[1778536953688,44.93,81905.43,0.0,-0.98396,2e-05,2.04569]
[1778536954695,44.93,81902.94,0.0,-0.984,2e-05,2.0406]
[1778536956713,44.93,81901.0,0.0,-0.98404,2e-05,2.03632]
[1778536957720,44.93,81900.01,0.0,-0.98406,2e-05,2.03416]
[1778536960724,44.92,81899.5,0.0,-0.98407,2e-05,2.03267]
[1778536960741,44.92,81896.71,0.0,-0.98413,2e-05,2.02704]
[1778536961111,44.92,81896.71,0.0,-0.98413,2e-05,2.02704]
[1778536961748,44.92,81893.54,0.0,-0.98418,2e-05,2.0207]
[1778536961808,44.92,81893.54,0.0,-0.98418,2e-05,2.0207]
[1778536962755,44.92,81892.97,0.0,-0.98419,2e-05,2.01938]
[1778536965777,44.92,81897.71,0.0,-0.98412,2e-05,2.02782]
[1778536966785,44.92,81892.91,0.0,-0.9842,2e-05,2.01835]
[1778536969806,44.91,81897.88,0.0,-0.98412,2e-05,2.02723]
[1778536971820,44.91,81900.17,0.0,-0.98409,2e-05,2.03116]
[1778536973108,44.91,81900.17,0.0,-0.98409,2e-05,2.03116]
[1778536973204,44.91,81901.45,0.0,-0.98407,2e-05,2.03338]
[1778536973810,44.91,81901.45,0.0,-0.98407,2e-05,2.03338]
[1778536973834,44.91,81899.36,0.0,-0.98411,2e-05,2.02909]
[1778536977862,44.9,81902.02,0.0,-0.98407,2e-05,2.03322]
[1778536981260,44.9,81902.13,0.0,-0.98407,2e-05,2.03291]
[1778536981330,44.9,81898.92,0.0,-0.98413,2e-05,2.02645]
[1778536981890,44.9,81903.27,0.0,-0.98406,2e-05,2.0346]
[1778536983467,44.9,81903.27,0.0,-0.98406,2e-05,2.0346]
[1778536983526,44.9,81904.99,0.0,-0.98403,2e-05,2.03738]
[1778536984911,44.89,81906.05,0.0,-0.98402,2e-05,2.03916]
[1778536985918,44.89,81902.98,0.0,-0.98407,2e-05,2.03295]
[1778536987932,44.89,81906.66,0.0,-0.98401,2e-05,2.03953]
[1778536988939,44.89,81905.06,0.0,-0.98404,2e-05,2.03616]
[1778536989946,44.89,81901.67,0.0,-0.98411,2e-05,2.02934]
[1778536991200,44.89,81901.67,0.0,-0.98411,2e-05,2.02934]
[1778536991960,44.89,81899.21,0.0,-0.98415,2e-05,2.02408]
[1778536993974,44.88,81903.03,0.0,-0.98409,2e-05,2.03093]
[1778536997149,44.88,81902.16,0.0,-0.98411,2e-05,2.02872]
[1778537000017,44.88,81903.66,0.0,-0.98409,2e-05,2.03059]
[1778537001113,44.88,81903.66,0.0,-0.98409,2e-05,2.03059]
[1778537001417,44.88,81903.66,0.0,-0.98409,2e-05,2.03059]
[1778537001480,44.87,81906.02,0.0,-0.98406,2e-05,2.03461]
[1778537002031,44.87,81913.98,0.0,-0.98392,2e-05,2.05004]
[1778537003038,44.87,81914.25,0.0,-0.98392,2e-05,2.05027]
[1778537008073,44.86,81914.3,0.0,-0.98393,2e-05,2.04888]
[1778537009596,44.86,81914.3,0.0,-0.98393,2e-05,2.04888]
[1778537010087,44.86,81906.13,0.0,-0.98408,2e-05,2.03246]
[1778537011814,44.86,81906.13,0.0,-0.98408,2e-05,2.03246]
[1778537011823,44.86,81905.16,0.0,-0.98412,2e-05,2.02723]
[1778537012584,44.86,81905.16,0.0,-0.98412,2e-05,2.02723]
[1778537013108,44.86,81911.54,0.0,-0.98401,2e-05,2.0393]
[1778537014115,44.86,81914.76,0.0,-0.98396,2e-05,2.04526]
[1778537015350,44.86,81914.76,0.0,-0.98396,2e-05,2.04526]
[1778537016694,44.85,81915.96,0.0,-0.98395,2e-05,2.04671]
[1778537018553,44.85,81915.16,0.0,-0.98396,2e-05,2.04515]
[1778537018668,44.85,81915.16,0.0,-0.98396,2e-05,2.04515]
[1778537018727,44.85,81913.01,0.0,-0.984,2e-05,2.0404]
[1778537019421,44.85,81913.01,0.0,-0.984,2e-05,2.0404]
[1778537019764,44.85,81913.01,0.0,-0.984,2e-05,2.0404]
[1778537019811,44.85,81930.05,0.0,-0.9837,2e-05,2.0733]
[1778537020157,44.85,81939.23,0.0,-0.98354,2e-05,2.09138]
[1778537021343,44.85,81939.23,0.0,-0.98354,2e-05,2.09138]
[1778537021417,44.84,81940.42,0.0,-0.98353,2e-05,2.09297]
[1778537022392,44.84,81940.42,0.0,-0.98353,2e-05,2.09297]
[1778537023273,44.84,81940.57,0.0,-0.98353,2e-05,2.09289]
[1778537023981,44.84,81940.89,0.0,-0.98352,2e-05,2.09352]
[1778537024185,44.84,81945.62,0.0,-0.98344,2e-05,2.10251]
[1778537025192,44.84,81948.7,0.0,-0.98339,2e-05,2.10823]
[1778537027377,44.84,81949.39,0.0,-0.98338,2e-05,2.10919]
[1778537027443,44.83,81952.08,0.0,-0.98334,2e-05,2.11372]
[1778537029220,44.83,81950.83,0.0,-0.98337,2e-05,2.11081]
[1778537033376,44.83,81950.28,0.0,-0.98339,2e-05,2.10846]
[1778537033477,44.82,81951.5,0.0,-0.98337,2e-05,2.11007]
[1778537036170,44.82,81951.59,0.0,-0.98337,2e-05,2.10983]
[1778537036269,44.82,81950.39,0.0,-0.9834,2e-05,2.10703]
[1778537038283,44.81,81948.91,0.0,-0.98343,2e-05,2.10327]
[1778537040883,44.81,81949.7,0.0,-0.98343,2e-05,2.10404]
[1778537041840,44.81,81936.75,0.0,-0.98367,2e-05,2.07763]
[1778537041995,44.81,81936.75,0.0,-0.98367,2e-05,2.07763]
[1778537042037,44.81,81936.75,0.0,-0.98367,2e-05,2.07763]
[1778537042296,44.81,81936.75,0.0,-0.98367,2e-05,2.07763]
[1778537042609,44.79,81925.71,0.0,-0.98389,2e-05,2.0525]
[1778537043322,44.79,81923.03,0.0,-0.98394,2e-05,2.04727]
[1778537044329,44.79,81922.67,0.0,-0.98395,2e-05,2.04627]
[1778537045407,44.79,81922.67,0.0,-0.98395,2e-05,2.04627]
[1778537045516,44.79,81922.67,0.0,-0.98395,2e-05,2.04627]
[1778537045615,44.79,81918.96,0.0,-0.98402,2e-05,2.03847]
[1778537046343,44.79,81907.61,0.0,-0.98422,2e-05,2.01654]
[1778537047350,44.78,81902.6,0.0,-0.98431,2e-05,2.00665]
[1778537048358,44.78,81902.01,0.0,-0.98432,2e-05,2.00528]
[1778537049364,44.78,81912.66,0.0,-0.98414,2e-05,2.02553]
[1778537050371,44.78,81917.85,0.0,-0.98405,2e-05,2.03534]
[1778537050942,44.78,81917.85,0.0,-0.98405,2e-05,2.03534]
[1778537051258,44.78,81917.85,0.0,-0.98405,2e-05,2.03534]
[1778537051263,44.78,81917.85,0.0,-0.98405,2e-05,2.03534]
[1778537051829,44.78,81917.85,0.0,-0.98405,2e-05,2.03534]
[1778537051379,44.78,81923.58,0.0,-0.98395,2e-05,2.04621]
[1778537052842,44.78,81923.58,0.0,-0.98395,2e-05,2.04621]
[1778537053189,44.78,81923.36,0.0,-0.98396,2e-05,2.0455]
[1778537053392,44.78,81920.4,0.0,-0.98401,2e-05,2.03946]
[1778537054399,44.78,81923.9,0.0,-0.98395,2e-05,2.04596]
[1778537056376,44.77,81923.38,0.0,-0.98397,2e-05,2.04467]
[1778537056587,44.77,81923.38,0.0,-0.98397,2e-05,2.04467]
[1778537056686,44.77,81934.1,0.0,-0.98378,2e-05,2.06501]
[1778537057539,44.77,81934.1,0.0,-0.98378,2e-05,2.06501]
[1778537057593,44.77,81939.7,0.0,-0.98369,2e-05,2.07568]
[1778537058615,44.77,81944.6,0.0,-0.9836,2e-05,2.08499]
[1778537060441,44.77,81948.92,0.0,-0.98353,2e-05,2.0928]
[1778537061448,44.76,81950.26,0.0,-0.98351,2e-05,2.09507]
[1778537063466,44.76,81951.7,0.0,-0.98349,2e-05,2.09716]
[1778537064473,44.76,81946.55,0.0,-0.98359,2e-05,2.08657]
[1778537066488,44.76,81943.39,0.0,-0.98365,2e-05,2.07996]
[1778537067494,44.74,81940.06,0.0,-0.98374,2e-05,2.06948]
[1778537069508,44.74,81942.41,0.0,-0.98371,2e-05,2.07342]
[1778537072529,44.7,81940.29,0.0,-0.98383,2e-05,2.05922]
[1778537073042,44.7,81940.29,0.0,-0.98383,2e-05,2.05922]
[1778537073175,44.7,81940.29,0.0,-0.98383,2e-05,2.05922]
[1778537073536,44.69,81936.64,0.0,-0.98393,2e-05,2.04886]
[1778537074543,44.69,81933.29,0.0,-0.98399,2e-05,2.04202]
[1778537076560,44.68,81933.04,0.0,-0.98399,2e-05,2.04124]
[1778537079578,44.67,81930.36,0.0,-0.98408,2e-05,2.03224]
[1778537080380,44.67,81930.36,0.0,-0.98408,2e-05,2.03224]
[1778537080511,44.67,81930.36,0.0,-0.98408,2e-05,2.03224]
[1778537080585,44.66,81925.44,0.0,-0.98416,2e-05,2.02244]
[1778537085620,44.66,81926.85,0.0,-0.98415,2e-05,2.02386]
[1778537086631,44.66,81930.42,0.0,-0.98409,2e-05,2.03051]
[1778537090658,44.65,81928.44,0.0,-0.98414,2e-05,2.02559]
[1778537092672,44.65,81927.2,0.0,-0.98416,2e-05,2.02267]
[1778537097707,44.64,81927.26,0.0,-0.98417,2e-05,2.0215]
[1778537099721,44.64,81928.65,0.0,-0.98415,2e-05,2.02367]
[1778537100296,44.64,81928.65,0.0,-0.98415,2e-05,2.02367]
[1778537100728,44.64,81935.55,0.0,-0.98404,2e-05,2.03679]
[1778537102559,44.64,81935.5,0.0,-0.98404,2e-05,2.03641]
[1778537107778,44.63,81935.93,0.0,-0.98405,2e-05,2.03554]
[1778537109019,44.63,81935.44,0.0,-0.98406,2e-05,2.0343]
[1778537109740,44.63,81935.44,0.0,-0.98406,2e-05,2.0343]
[1778537109793,44.62,81924.75,0.0,-0.98427,2e-05,2.01081]
[1778537110370,44.62,81924.75,0.0,-0.98427,2e-05,2.01081]
[1778537110573,44.62,81924.75,0.0,-0.98427,2e-05,2.01081]
[1778537110799,44.61,81921.9,0.0,-0.98432,2e-05,2.00509]
[1778537111004,44.61,81921.9,0.0,-0.98432,2e-05,2.00509]
[1778537113820,44.61,81923.34,0.0,-0.9843,2e-05,2.00718]
[1778537118855,44.61,81923.05,0.0,-0.98432,2e-05,2.00549]
[1778537120869,44.6,81921.6,0.0,-0.98435,2e-05,2.00226]
[1778537121156,44.6,81921.6,0.0,-0.98435,2e-05,2.00226]
[1778537121876,44.6,81914.48,0.0,-0.98447,2e-05,1.98841]
[1778537122761,44.6,81914.48,0.0,-0.98447,2e-05,1.98841]
[1778537122883,44.6,81913.04,0.0,-0.9845,2e-05,1.98548]
[1778537123890,44.6,81911.4,0.0,-0.98453,2e-05,1.98217]
[1778537128928,44.6,81912.37,0.0,-0.98452,2e-05,1.98314]
[1778537129935,44.6,81917.17,0.0,-0.98444,2e-05,1.99213]
[1778537130942,44.6,81918.25,0.0,-0.98442,2e-05,1.994]
[1778537132956,44.59,81919.78,0.0,-0.98442,2e-05,1.99375]
[1778537134862,44.59,81919.82,0.0,-0.98442,2e-05,1.99363]
[1778537134970,44.59,81916.79,0.0,-0.98448,2e-05,1.98764]
[1778537136493,44.59,81916.79,0.0,-0.98448,2e-05,1.98764]
[1778537136585,44.59,81914.01,0.0,-0.98453,2e-05,1.98197]
[1778537138561,44.59,81913.35,0.0,-0.98454,2e-05,1.98072]
[1778537141629,44.59,81913.24,0.0,-0.98454,2e-05,1.97999]
[1778537143028,44.59,81914.25,0.0,-0.98453,2e-05,1.9814]
[1778537144566,44.59,81914.25,0.0,-0.98453,2e-05,1.9814]
[1778537147055,44.58,81911.98,0.0,-0.98458,2e-05,1.97638]
[1778537149069,44.58,81910.96,0.0,-0.9846,2e-05,1.97411]
[1778537151083,44.58,81912.54,0.0,-0.98457,2e-05,1.97678]
[1778537152999,44.58,81912.27,0.0,-0.98458,2e-05,1.9761]
[1778537153113,44.58,81913.79,0.0,-0.98456,2e-05,1.97882]
[1778537154120,44.58,81915.2,0.0,-0.98453,2e-05,1.98133]
[1778537160162,44.57,81915.03,0.0,-0.98455,2e-05,1.97994]
[1778537165197,44.57,81917.64,0.0,-0.98451,2e-05,1.98404]
[1778537166204,44.57,81920.01,0.0,-0.98447,2e-05,1.98838]
[1778537169225,44.56,81921.44,0.0,-0.98445,2e-05,1.99055]
[1778537171698,44.56,81921.97,0.0,-0.98444,2e-05,1.99137]
[1778537177282,44.56,81921.58,0.0,-0.98446,2e-05,1.98928]
[1778537184331,44.55,81921.84,0.0,-0.98447,2e-05,1.98846]
[1778537186829,44.55,81921.86,0.0,-0.98447,2e-05,1.98832]
[1778537186896,44.55,81925.51,0.0,-0.98441,2e-05,1.99493]
[1778537187352,44.55,81935.01,0.0,-0.98425,2e-05,2.01321]
[1778537188562,44.55,81935.01,0.0,-0.98425,2e-05,2.01321]
[1778537188647,44.54,81936.72,0.0,-0.98422,2e-05,2.01606]
[1778537190395,44.54,81936.79,0.0,-0.98422,2e-05,2.01619]
[1778537190437,44.54,81936.79,0.0,-0.98422,2e-05,2.01619]
[1778537190515,44.54,81936.79,0.0,-0.98422,2e-05,2.01619]
[1778537190599,44.54,81936.57,0.0,-0.98423,2e-05,2.0153]
[1778537191436,44.54,81936.57,0.0,-0.98423,2e-05,2.0153]
[1778537191493,44.54,81937.4,0.0,-0.98423,2e-05,2.01409]
[1778537192566,44.54,81937.4,0.0,-0.98423,2e-05,2.01409]
[1778537192638,44.54,81937.4,0.0,-0.98423,2e-05,2.01409]
[1778537194388,44.54,81936.82,0.0,-0.98425,2e-05,2.01252]
[1778537194561,44.54,81936.82,0.0,-0.98425,2e-05,2.01252]
[1778537194651,44.54,81936.86,0.0,-0.98425,2e-05,2.01215]
[1778537200443,44.53,81937.54,0.0,-0.98425,2e-05,2.01238]
[1778537202457,44.53,81934.84,0.0,-0.9843,2e-05,2.00674]
[1778537203464,44.53,81930.43,0.0,-0.98438,2e-05,1.99804]
[1778537204471,44.53,81928.6,0.0,-0.98441,2e-05,1.99432]
[1778537205524,44.53,81928.6,0.0,-0.98441,2e-05,1.99432]
[1778537206459,44.53,81928.18,0.0,-0.98442,2e-05,1.99333]
[1778537208564,44.53,81927.57,0.0,-0.98443,2e-05,1.99197]
[1778537211659,44.53,81927.67,0.0,-0.98444,2e-05,1.99162]
[1778537212560,44.52,81927.67,0.0,-0.98444,2e-05,1.99108]
[1778537215671,44.52,81927.09,0.0,-0.98446,2e-05,1.98962]
[1778537216558,44.52,81922.21,0.0,-0.98454,2e-05,1.97994]
[1778537221488,44.52,81921.24,0.0,-0.98457,2e-05,1.97743]
[1778537222927,44.52,81921.51,0.0,-0.98456,2e-05,1.97779]
[1778537223265,44.51,81921.51,0.0,-0.98456,2e-05,1.97748]
[1778537223607,44.51,81908.48,0.0,-0.98479,2e-05,1.95261]
[1778537224084,44.51,81908.48,0.0,-0.98479,2e-05,1.95261]
[1778537224614,44.51,81908.6,0.0,-0.98479,2e-05,1.95272]
[1778537230656,44.51,81908.86,0.0,-0.98479,2e-05,1.95252]
[1778537233255,44.51,81909.14,0.0,-0.98479,2e-05,1.95281]
[1778537233269,44.51,81909.14,0.0,-0.98479,2e-05,1.95281]
[1778537233678,44.51,81921.23,0.0,-0.98458,2e-05,1.97562]
[1778537234685,44.51,81925.08,0.0,-0.98452,2e-05,1.9828]
[1778537235995,44.51,81925.08,0.0,-0.98452,2e-05,1.9828]
[1778537236559,44.51,81924.94,0.0,-0.98452,2e-05,1.98236]
[1778537238036,44.5,81921.89,0.0,-0.98458,2e-05,1.97619]
[1778537238713,44.5,81920.67,0.0,-0.9846,2e-05,1.97371]
[1778537241833,44.5,81920.52,0.0,-0.9846,2e-05,1.97311]
[1778537243749,44.5,81918.82,0.0,-0.98464,2e-05,1.9694]
[1778537244559,44.5,81918.82,0.0,-0.98464,2e-05,1.9694]
[1778537245762,44.5,81915.49,0.0,-0.9847,2e-05,1.96278]
[1778537247859,44.5,81915.24,0.0,-0.9847,2e-05,1.96216]
[1778537247960,44.5,81916.57,0.0,-0.98468,2e-05,1.96454]
[1778537251452,44.49,81915.62,0.0,-0.9847,2e-05,1.96231]
[1778537252567,44.49,81915.52,0.0,-0.98472,2e-05,1.95921]
[1778537253798,44.49,81915.52,0.0,-0.98473,2e-05,1.95907]
[1778537254025,44.49,81915.52,0.0,-0.98473,2e-05,1.95907]
[1778537254057,44.49,81915.52,0.0,-0.98473,2e-05,1.95907]
[1778537254825,44.49,81913.05,0.0,-0.98477,2e-05,1.95413]
[1778537255832,44.49,81910.41,0.0,-0.98482,2e-05,1.94901]
[1778537256495,44.49,81910.41,0.0,-0.98482,2e-05,1.94901]
[1778537256559,44.49,81910.41,0.0,-0.98482,2e-05,1.94901]
[1778537256839,44.49,81910.04,0.0,-0.98482,2e-05,1.9482]
[1778537259849,44.49,81910.0,0.0,-0.98483,2e-05,1.94788]
[1778537259860,44.49,81908.49,0.0,-0.98485,2e-05,1.94491]
[1778537264895,44.49,81907.94,0.0,-0.98487,2e-05,1.9433]
[1778537269930,44.48,81908.28,0.0,-0.98487,2e-05,1.94338]
[1778537270937,44.48,81906.9,0.0,-0.98489,2e-05,1.94067]
[1778537276979,44.48,81907.06,0.0,-0.98489,2e-05,1.94031]
[1778537277923,44.48,81907.06,0.0,-0.98489,2e-05,1.94031]
[1778537277986,44.48,81908.62,0.0,-0.98487,2e-05,1.94313]
[1778537283021,44.48,81908.35,0.0,-0.98488,2e-05,1.94204]
[1778537283950,44.48,81908.35,0.0,-0.98488,2e-05,1.94204]
[1778537286560,44.48,81908.34,0.0,-0.98488,2e-05,1.94179]
[1778537286804,44.48,81908.34,0.0,-0.98488,2e-05,1.94179]
[1778537287049,44.47,81905.83,0.0,-0.98493,2e-05,1.93684]
[1778537288056,44.47,81898.27,0.0,-0.98505,2e-05,1.92258]
[1778537289987,44.47,81898.64,0.0,-0.98505,2e-05,1.92319]
[1778537290070,44.47,81903.6,0.0,-0.98497,2e-05,1.93239]
[1778537291077,44.47,81905.65,0.0,-0.98493,2e-05,1.93614]
[1778537292560,44.47,81905.94,0.0,-0.98493,2e-05,1.93658]
[1778537296509,44.47,81906.04,0.0,-0.98493,2e-05,1.93636]
[1778537302192,44.47,81906.5,0.0,-0.98493,2e-05,1.93674]
[1778537306432,44.47,81906.34,0.0,-0.98493,2e-05,1.93607]
[1778537307058,44.47,81906.34,0.0,-0.98493,2e-05,1.93607]
[1778537307189,44.47,81905.12,0.0,-0.98495,2e-05,1.9336]
[1778537308285,44.47,81905.12,0.0,-0.98495,2e-05,1.9336]
[1778537308322,44.47,81905.12,0.0,-0.98495,2e-05,1.9336]
[1778537308377,44.46,81900.95,0.0,-0.98503,2e-05,1.9257]
[1778537309203,44.46,81898.96,0.0,-0.98506,2e-05,1.92191]
[1778537311489,44.46,81898.51,0.0,-0.98507,2e-05,1.921]
[1778537314413,44.46,81898.03,0.0,-0.9851,2e-05,1.91718]
[1778537314481,44.46,81896.57,0.0,-0.98512,2e-05,1.91439]
[1778537316079,44.46,81896.57,0.0,-0.98512,2e-05,1.91439]
[1778537316106,44.46,81896.12,0.0,-0.98513,2e-05,1.91344]
[1778537316254,44.46,81891.71,0.0,-0.9852,2e-05,1.90525]
[1778537317260,44.46,81889.54,0.0,-0.98524,2e-05,1.90118]
[1778537318267,44.46,81888.15,0.0,-0.98526,2e-05,1.89857]
[1778537320238,44.46,81887.64,0.0,-0.98527,2e-05,1.8976]
[1778537325316,44.46,81887.55,0.0,-0.98527,2e-05,1.8973]
[1778537326232,44.46,81887.55,0.0,-0.98527,2e-05,1.8973]
[1778537331358,44.46,81887.5,0.0,-0.98528,2e-05,1.89715]
[1778537333372,44.46,81886.36,0.0,-0.9853,2e-05,1.89502]
[1778537336504,44.46,81886.56,0.0,-0.98529,2e-05,1.89539]
[1778537338235,44.46,81886.13,0.0,-0.9853,2e-05,1.89459]
[1778537340440,44.46,81885.39,0.0,-0.98531,2e-05,1.89322]
[1778537340745,44.46,81885.39,0.0,-0.98531,2e-05,1.89322]
[1778537340814,44.46,81885.39,0.0,-0.98531,2e-05,1.89322]
[1778537340835,44.46,81883.7,0.0,-0.98534,2e-05,1.89012]
[1778537341429,44.46,81869.28,0.0,-0.98557,2e-05,1.86368]
[1778537342408,44.46,81869.28,0.0,-0.98557,2e-05,1.86368]
[1778537342441,44.46,81860.94,0.0,-0.98571,2e-05,1.84859]
[1778537343448,44.46,81858.62,0.0,-0.98574,2e-05,1.84447]
[1778537344455,44.46,81854.22,0.0,-0.98581,2e-05,1.83662]
[1778537347476,44.46,81855.81,0.0,-0.98579,2e-05,1.83981]
[1778537351504,44.47,81851.87,0.0,-0.98584,2e-05,1.83314]
[1778537353887,44.47,81851.94,0.0,-0.98584,2e-05,1.83339]
[1778537353927,44.47,81851.84,0.0,-0.98584,2e-05,1.83347]
[1778537354525,44.47,81844.67,0.0,-0.98596,2e-05,1.8206]
[1778537355532,44.47,81843.58,0.0,-0.98597,2e-05,1.8188]
[1778537356387,44.47,81843.58,0.0,-0.98597,2e-05,1.8188]
[1778537356770,44.47,81843.58,0.0,-0.98597,2e-05,1.8188]
[1778537360121,44.47,81842.79,0.0,-0.98598,2e-05,1.81784]
[1778537369630,44.48,81842.11,0.0,-0.98598,2e-05,1.8183]
[1778537370684,44.48,81842.11,0.0,-0.98598,2e-05,1.8183]
[1778537376679,44.48,81842.29,0.0,-0.98598,2e-05,1.81707]
[1778537381482,44.49,81842.15,0.0,-0.98598,2e-05,1.81713]
[1778537384564,44.49,81842.31,0.0,-0.98597,2e-05,1.81819]
[1778537384683,44.49,81842.31,0.0,-0.98597,2e-05,1.81819]
[1778537384811,44.49,81842.31,0.0,-0.98597,2e-05,1.81819]
[1778537384860,44.49,81844.22,0.0,-0.98594,2e-05,1.82192]
[1778537385742,44.49,81847.08,0.0,-0.98589,2e-05,1.82704]
[1778537386351,44.49,81847.08,0.0,-0.98589,2e-05,1.82704]
[1778537390695,44.49,81849.4,0.0,-0.98585,2e-05,1.83178]
[1778537390805,44.49,81849.4,0.0,-0.98585,2e-05,1.83178]
[1778537391062,44.49,81849.4,0.0,-0.98585,2e-05,1.83178]
[1778537391135,44.5,81851.7,0.0,-0.98581,2e-05,1.83619]
[1778537396819,44.5,81851.0,0.0,-0.98582,2e-05,1.8357]
[1778537401854,44.5,81852.59,0.0,-0.98579,2e-05,1.83921]
[1778537402861,44.5,81855.49,0.0,-0.98574,2e-05,1.84458]
[1778537403584,44.5,81855.49,0.0,-0.98574,2e-05,1.84458]
[1778537404033,44.5,81855.49,0.0,-0.98574,2e-05,1.84458]
[1778537405665,44.5,81856.76,0.0,-0.98572,2e-05,1.84711]
[1778537405720,44.5,81856.76,0.0,-0.98572,2e-05,1.84711]
[1778537405809,44.5,81856.76,0.0,-0.98572,2e-05,1.84711]
[1778537405882,44.5,81858.22,0.0,-0.98569,2e-05,1.84986]
[1778537406495,44.5,81858.22,0.0,-0.98569,2e-05,1.84986]
[1778537406563,44.5,81858.22,0.0,-0.98569,2e-05,1.84986]
[1778537409790,44.51,81858.24,0.0,-0.98569,2e-05,1.85022]
[1778537409809,44.51,81858.24,0.0,-0.98569,2e-05,1.85022]
[1778537414945,44.51,81854.01,0.0,-0.98575,2e-05,1.84321]
[1778537416475,44.51,81851.89,0.0,-0.98578,2e-05,1.8395]
[1778537417025,44.51,81851.89,0.0,-0.98578,2e-05,1.8395]
[1778537417060,44.51,81851.89,0.0,-0.98578,2e-05,1.8395]
[1778537417223,44.51,81851.89,0.0,-0.98578,2e-05,1.8395]
[1778537417255,44.51,81851.39,0.0,-0.98579,2e-05,1.83872]
[1778537417313,44.51,81851.39,0.0,-0.98579,2e-05,1.83872]
[1778537417335,44.51,81851.39,0.0,-0.98579,2e-05,1.83872]
[1778537417559,44.51,81851.39,0.0,-0.98579,2e-05,1.83872]
[1778537417966,44.51,81850.88,0.0,-0.9858,2e-05,1.83793]
[1778537421806,44.51,81850.16,0.0,-0.98581,2e-05,1.837]
[1778537422062,44.51,81850.16,0.0,-0.98581,2e-05,1.837]
[1778537426520,44.52,81850.27,0.0,-0.9858,2e-05,1.83781]
[1778537427928,44.52,81850.29,0.0,-0.9858,2e-05,1.83796]
[1778537429043,44.52,81834.11,0.0,-0.98605,2e-05,1.80923]
[1778537430050,44.52,81829.34,0.0,-0.98612,2e-05,1.80093]
[1778537431271,44.52,81829.34,0.0,-0.98612,2e-05,1.80093]
[1778537431312,44.52,81827.81,0.0,-0.98617,2e-05,1.79578]
[1778537431326,44.52,81827.81,0.0,-0.98617,2e-05,1.79578]
[1778537431337,44.52,81827.81,0.0,-0.98617,2e-05,1.79578]
[1778537431428,44.52,81827.81,0.0,-0.98617,2e-05,1.79578]
[1778537431578,44.52,81827.81,0.0,-0.98617,2e-05,1.79578]
[1778537432064,44.52,81827.74,0.0,-0.98617,2e-05,1.79584]
[1778537437099,44.53,81825.36,0.0,-0.98619,2e-05,1.79256]
[1778537437568,44.53,81825.36,0.0,-0.98619,2e-05,1.79256]
[1778537437687,44.53,81825.36,0.0,-0.98619,2e-05,1.79256]
[1778537437809,44.53,81825.36,0.0,-0.98619,2e-05,1.79256]
[1778537438106,44.53,81823.0,0.0,-0.98623,2e-05,1.78858]
[1778537443142,44.53,81822.66,0.0,-0.98623,2e-05,1.78893]
[1778537444286,44.53,81822.73,0.0,-0.98622,2e-05,1.78924]
[1778537444309,44.53,81822.73,0.0,-0.98622,2e-05,1.78924]
[1778537444398,44.53,81822.73,0.0,-0.98622,2e-05,1.78924]
[1778537449185,44.54,81818.02,0.0,-0.98629,2e-05,1.78187]
[1778537450331,44.54,81815.97,0.0,-0.98632,2e-05,1.77846]
[1778537450384,44.54,81815.97,0.0,-0.98632,2e-05,1.77846]
[1778537450433,44.54,81815.97,0.0,-0.98632,2e-05,1.77846]
[1778537450561,44.54,81815.97,0.0,-0.98632,2e-05,1.77846]
[1778537451199,44.54,81815.65,0.0,-0.98632,2e-05,1.77811]
[1778537456234,44.54,81813.66,0.0,-0.98634,2e-05,1.77565]
[1778537458248,44.55,81805.58,0.0,-0.98646,2e-05,1.76194]
[1778537459255,44.55,81802.86,0.0,-0.9865,2e-05,1.75744]
[1778537459501,44.55,81802.86,0.0,-0.9865,2e-05,1.75744]
[1778537459554,44.55,81802.86,0.0,-0.9865,2e-05,1.75744]
[1778537459809,44.55,81802.86,0.0,-0.9865,2e-05,1.75744]
[1778537460262,44.55,81802.71,0.0,-0.9865,2e-05,1.75742]
[1778537461269,44.55,81807.93,0.0,-0.98642,2e-05,1.76675]
[1778537464290,44.55,81813.16,0.0,-0.98633,2e-05,1.77655]
[1778537465297,44.55,81815.87,0.0,-0.98629,2e-05,1.78151]
[1778537466002,44.55,81815.87,0.0,-0.98629,2e-05,1.78151]
[1778537466038,44.55,81815.87,0.0,-0.98629,2e-05,1.78151]
[1778537466050,44.55,81815.87,0.0,-0.98629,2e-05,1.78151]
[1778537466059,44.55,81815.87,0.0,-0.98629,2e-05,1.78151]
[1778537466159,44.55,81815.87,0.0,-0.98629,2e-05,1.78151]
[1778537466309,44.55,81815.87,0.0,-0.98629,2e-05,1.78151]
[1778537466304,44.56,81820.74,0.0,-0.98621,2e-05,1.79028]
[1778537467311,44.56,81825.62,0.0,-0.98614,2e-05,1.79908]
[1778537468318,44.56,81822.86,0.0,-0.98618,2e-05,1.79437]
[1778537473357,44.56,81819.42,0.0,-0.98622,2e-05,1.78919]
[1778537474364,44.56,81813.37,0.0,-0.98632,2e-05,1.77874]
[1778537475980,44.56,81813.37,0.0,-0.98632,2e-05,1.77874]
[1778537475985,44.56,81813.37,0.0,-0.98632,2e-05,1.77874]
[1778537476059,44.56,81813.37,0.0,-0.98632,2e-05,1.77874]
[1778537476105,44.56,81813.37,0.0,-0.98632,2e-05,1.77874]
[1778537476311,44.56,81813.37,0.0,-0.98632,2e-05,1.77874]
[1778537476158,44.56,81810.12,0.0,-0.98636,2e-05,1.77347]
[1778537481414,44.57,81810.46,0.0,-0.98635,2e-05,1.77514]
[1778537484114,44.57,81810.64,0.0,-0.98634,2e-05,1.77567]
[1778537484171,44.57,81810.64,0.0,-0.98634,2e-05,1.77567]
[1778537484309,44.57,81810.64,0.0,-0.98634,2e-05,1.77567]
[1778537484265,44.57,81810.5,0.0,-0.98634,2e-05,1.77584]
[1778537484407,44.57,81810.5,0.0,-0.98634,2e-05,1.77584]
[1778537486560,44.57,81810.5,0.0,-0.98634,2e-05,1.77605]
[1778537486667,44.57,81810.5,0.0,-0.98634,2e-05,1.77605]
[1778537486807,44.57,81810.5,0.0,-0.98634,2e-05,1.77605]
[1778537486895,44.57,81810.5,0.0,-0.98634,2e-05,1.77605]
[1778537489473,44.58,81806.66,0.0,-0.98639,2e-05,1.77017]
[1778537490835,44.58,81806.66,0.0,-0.98639,2e-05,1.77017]
[1778537490862,44.58,81806.66,0.0,-0.98639,2e-05,1.77017]
[1778537490902,44.58,81806.66,0.0,-0.98639,2e-05,1.77017]
[1778537491000,44.58,81806.66,0.0,-0.98639,2e-05,1.77017]
[1778537491060,44.58,81806.66,0.0,-0.98639,2e-05,1.77017]
[1778537491093,44.58,81803.03,0.0,-0.98646,2e-05,1.76169]
[1778537497120,44.59,81802.85,0.0,-0.98646,2e-05,1.76228]
[1778537497178,44.59,81802.85,0.0,-0.98646,2e-05,1.76228]
[1778537497230,44.59,81802.85,0.0,-0.98646,2e-05,1.76228]
[1778537497309,44.59,81802.85,0.0,-0.98646,2e-05,1.76228]
[1778537497331,44.59,81805.82,0.0,-0.98641,2e-05,1.7679]
[1778537498536,44.59,81810.22,0.0,-0.98634,2e-05,1.77581]
[1778537499543,44.59,81813.57,0.0,-0.98628,2e-05,1.78189]
[1778537504172,44.57,81816.92,0.0,-0.98626,2e-05,1.78461]
[1778537504963,44.57,81816.92,0.0,-0.98626,2e-05,1.78461]
[1778537505012,44.57,81816.92,0.0,-0.98626,2e-05,1.78461]
[1778537505059,44.57,81816.92,0.0,-0.98626,2e-05,1.78461]
[1778537505126,44.57,81816.92,0.0,-0.98626,2e-05,1.78461]
[1778537505168,44.57,81816.92,0.0,-0.98626,2e-05,1.78461]
[1778537505309,44.57,81816.92,0.0,-0.98626,2e-05,1.78461]
[1778537505269,44.57,81820.99,0.0,-0.98621,2e-05,1.7906]
[1778537511120,44.57,81822.06,0.0,-0.98619,2e-05,1.79267]
[1778537511535,44.57,81822.67,0.0,-0.98618,2e-05,1.79411]
[1778537513661,44.57,81821.93,0.0,-0.98619,2e-05,1.79299]
[1778537513679,44.57,81821.93,0.0,-0.98619,2e-05,1.79299]
[1778537513809,44.57,81821.93,0.0,-0.98619,2e-05,1.79299]
[1778537513919,44.57,81821.93,0.0,-0.98619,2e-05,1.79299]
[1778537515655,44.57,81816.94,0.0,-0.98626,2e-05,1.78475]
[1778537516562,44.57,81816.94,0.0,-0.98626,2e-05,1.78475]
[1778537516584,44.57,81816.94,0.0,-0.98626,2e-05,1.78475]
[1778537516643,44.57,81816.94,0.0,-0.98626,2e-05,1.78475]
[1778537516682,44.57,81816.94,0.0,-0.98626,2e-05,1.78475]
[1778537516812,44.57,81816.94,0.0,-0.98626,2e-05,1.78475]
[1778537516922,44.57,81816.94,0.0,-0.98626,2e-05,1.78475]
[1778537517023,44.58,81819.91,0.0,-0.98621,2e-05,1.79037]
[1778537518566,44.58,81819.23,0.0,-0.98622,2e-05,1.78917]
[1778537518622,44.58,81819.23,0.0,-0.98622,2e-05,1.78917]
[1778537520559,44.58,81819.28,0.0,-0.98622,2e-05,1.78964]
[1778537520646,44.58,81819.28,0.0,-0.98622,2e-05,1.78964]
[1778537520814,44.58,81819.28,0.0,-0.98622,2e-05,1.78964]
[1778537520925,44.58,81819.28,0.0,-0.98622,2e-05,1.78964]
[1778537521026,44.58,81819.28,0.0,-0.98621,2e-05,1.79002]
[1778537524559,44.58,81818.79,0.0,-0.98622,2e-05,1.78954]
[1778537524670,44.58,81818.79,0.0,-0.98622,2e-05,1.78954]
[1778537524729,44.58,81819.01,0.0,-0.98621,2e-05,1.79012]
[1778537528559,44.58,81818.67,0.0,-0.98621,2e-05,1.78991]
[1778537528614,44.58,81818.67,0.0,-0.98621,2e-05,1.78991]
[1778537528759,44.59,81819.03,0.0,-0.9862,2e-05,1.79092]
[1778537530560,44.59,81819.07,0.0,-0.9862,2e-05,1.79119]
[1778537530673,44.59,81819.07,0.0,-0.9862,2e-05,1.79119]
[1778537530774,44.59,81819.07,0.0,-0.9862,2e-05,1.79138]
[1778537531448,44.59,81819.07,0.0,-0.9862,2e-05,1.79138]
[1778537532567,44.59,81819.07,0.0,-0.9862,2e-05,1.79157]
[1778537532689,44.59,81819.07,0.0,-0.9862,2e-05,1.79157]
[1778537532811,44.59,81819.07,0.0,-0.9862,2e-05,1.79157]
[1778537532913,44.59,81819.07,0.0,-0.9862,2e-05,1.79157]
[1778537533061,44.59,81819.07,0.0,-0.9862,2e-05,1.79157]
[1778537533170,44.59,81819.07,0.0,-0.9862,2e-05,1.79157]
[1778537533271,44.59,81816.88,0.0,-0.98623,2e-05,1.78809]
[1778537534013,44.59,81816.88,0.0,-0.98623,2e-05,1.78809]
[1778537534057,44.59,81816.88,0.0,-0.98623,2e-05,1.78809]
[1778537534508,44.59,81817.9,0.0,-0.98621,2e-05,1.79008]
[1778537536558,44.59,81818.61,0.0,-0.9862,2e-05,1.79153]
[1778537536653,44.59,81818.61,0.0,-0.9862,2e-05,1.79153]
[1778537536808,44.59,81818.61,0.0,-0.9862,2e-05,1.79153]
[1778537536916,44.59,81818.61,0.0,-0.9862,2e-05,1.79153]
[1778537537014,44.6,81818.07,0.0,-0.9862,2e-05,1.79096]
[1778537540561,44.6,81818.08,0.0,-0.9862,2e-05,1.79136]
[1778537540671,44.6,81818.08,0.0,-0.9862,2e-05,1.79136]
[1778537540844,44.6,81818.33,0.0,-0.98619,2e-05,1.79199]
[1778537541782,44.6,81818.33,0.0,-0.98619,2e-05,1.79199]
[1778537541809,44.6,81818.33,0.0,-0.98619,2e-05,1.79199]
[1778537541844,44.6,81818.33,0.0,-0.98619,2e-05,1.79199]
[1778537542561,44.6,81817.89,0.0,-0.9862,2e-05,1.7914]
[1778537542664,44.6,81817.89,0.0,-0.9862,2e-05,1.7914]
[1778537542808,44.6,81817.89,0.0,-0.9862,2e-05,1.7914]
[1778537542915,44.6,81817.89,0.0,-0.9862,2e-05,1.7914]
[1778537543016,44.6,81818.17,0.0,-0.98619,2e-05,1.79228]
[1778537544558,44.6,81818.3,0.0,-0.98619,2e-05,1.79251]
[1778537544664,44.6,81818.3,0.0,-0.98619,2e-05,1.79251]
[1778537544808,44.6,81818.3,0.0,-0.98619,2e-05,1.79251]
[1778537544922,44.6,81818.3,0.0,-0.98619,2e-05,1.79251]
[1778537546495,44.6,81818.31,0.0,-0.98619,2e-05,1.7929]
[1778537546564,44.6,81818.31,0.0,-0.98619,2e-05,1.7929]
[1778537546885,44.6,81818.38,0.0,-0.98618,2e-05,1.79321]
[1778537548217,44.6,81818.38,0.0,-0.98618,2e-05,1.79321]
[1778537548264,44.6,81818.38,0.0,-0.98618,2e-05,1.79321]
[1778537548310,44.6,81818.38,0.0,-0.98618,2e-05,1.79321]
[1778537548390,44.6,81818.38,0.0,-0.98618,2e-05,1.79321]
[1778537548365,44.61,81821.03,0.0,-0.98614,2e-05,1.79827]
[1778537548558,44.61,81821.03,0.0,-0.98614,2e-05,1.79827]
[1778537548673,44.61,81821.03,0.0,-0.98614,2e-05,1.79827]
[1778537549907,44.61,81817.38,0.0,-0.98619,2e-05,1.79201]
[1778537550560,44.61,81817.38,0.0,-0.98619,2e-05,1.79201]
[1778537551112,44.61,81817.38,0.0,-0.98619,2e-05,1.79201]
[1778537551213,44.61,81817.64,0.0,-0.98621,2e-05,1.79022]
[1778537551471,44.61,81817.64,0.0,-0.98621,2e-05,1.79022]
[1778537554564,44.61,81815.83,0.0,-0.98623,2e-05,1.78742]
[1778537554678,44.61,81815.83,0.0,-0.98623,2e-05,1.78742]
[1778537555390,44.61,81819.05,0.0,-0.98618,2e-05,1.79349]
[1778537558562,44.61,81820.2,0.0,-0.98616,2e-05,1.79589]
[1778537558673,44.61,81820.2,0.0,-0.98616,2e-05,1.79589]
[1778537558810,44.61,81820.2,0.0,-0.98616,2e-05,1.79589]
[1778537558920,44.61,81820.2,0.0,-0.98616,2e-05,1.79589]
[1778537558970,44.62,81820.17,0.0,-0.98615,2e-05,1.7962]
[1778537561530,44.62,81820.17,0.0,-0.98615,2e-05,1.7962]
[1778537562558,44.62,81818.85,0.0,-0.98617,2e-05,1.79442]
[1778537562667,44.62,81818.85,0.0,-0.98617,2e-05,1.79442]
[1778537562998,44.62,81817.95,0.0,-0.98618,2e-05,1.79302]
[1778537566020,44.62,81810.7,0.0,-0.98629,2e-05,1.78083]
[1778537566558,44.62,81810.7,0.0,-0.98629,2e-05,1.78083]
[1778537567027,44.62,81809.8,0.0,-0.9863,2e-05,1.77946]
[1778537567485,44.62,81809.8,0.0,-0.9863,2e-05,1.77946]
[1778537570560,44.63,81808.04,0.0,-0.98632,2e-05,1.777]
[1778537570670,44.63,81808.04,0.0,-0.98632,2e-05,1.777]
[1778537571055,44.63,81808.07,0.0,-0.98632,2e-05,1.77727]
[1778537574558,44.63,81807.9,0.0,-0.98632,2e-05,1.7776]
[1778537574667,44.63,81807.9,0.0,-0.98632,2e-05,1.7776]
[1778537575083,44.63,81807.99,0.0,-0.98631,2e-05,1.77797]
[1778537578104,44.64,81802.61,0.0,-0.98639,2e-05,1.76919]
[1778537578560,44.64,81802.61,0.0,-0.98639,2e-05,1.76919]
[1778537578596,44.64,81802.61,0.0,-0.98639,2e-05,1.76919]
[1778537578770,44.64,81802.61,0.0,-0.98639,2e-05,1.76919]
[1778537578807,44.64,81802.61,0.0,-0.98639,2e-05,1.76919]
[1778537578915,44.64,81802.61,0.0,-0.98639,2e-05,1.76919]
[1778537579111,44.64,81800.79,0.0,-0.98642,2e-05,1.76624]
[1778537581486,44.64,81800.51,0.0,-0.98642,2e-05,1.76597]
[1778537581559,44.64,81800.51,0.0,-0.98642,2e-05,1.76597]
[1778537581641,44.64,81800.51,0.0,-0.98642,2e-05,1.7662]
[1778537584146,44.64,81797.68,0.0,-0.98645,2e-05,1.76194]
[1778537586003,44.64,81798.66,0.0,-0.98644,2e-05,1.76388]
[1778537586061,44.64,81798.66,0.0,-0.98644,2e-05,1.76388]
[1778537586160,44.65,81798.22,0.0,-0.98644,2e-05,1.76334]
[1778537589303,44.65,81798.06,0.0,-0.98644,2e-05,1.76352]
[1778537591195,44.65,81803.51,0.0,-0.98635,2e-05,1.77369]
[1778537591448,44.65,81803.51,0.0,-0.98635,2e-05,1.77369]
[1778537591556,44.65,81803.51,0.0,-0.98635,2e-05,1.77369]
[1778537591810,44.65,81803.51,0.0,-0.98635,2e-05,1.77369]
[1778537592202,44.65,81802.83,0.0,-0.98636,2e-05,1.77271]
[1778537595223,44.66,81806.05,0.0,-0.9863,2e-05,1.77896]
[1778537596463,44.66,81807.87,0.0,-0.98627,2e-05,1.78235]
[1778537596508,44.66,81807.87,0.0,-0.98627,2e-05,1.78235]
[1778537596539,44.66,81807.87,0.0,-0.98627,2e-05,1.78235]
[1778537596561,44.66,81807.87,0.0,-0.98627,2e-05,1.78235]
[1778537597237,44.66,81807.48,0.0,-0.98628,2e-05,1.78186]
[1778537598244,44.66,81810.25,0.0,-0.98623,2e-05,1.78691]
[1778537602879,44.66,81810.55,0.0,-0.98622,2e-05,1.78816]
[1778537603059,44.66,81810.55,0.0,-0.98622,2e-05,1.78816]
[1778537603442,44.66,81810.14,0.0,-0.98623,2e-05,1.78762]
[1778537604021,44.66,81810.14,0.0,-0.98623,2e-05,1.78762]
[1778537606558,44.67,81809.8,0.0,-0.98623,2e-05,1.78758]
[1778537606670,44.67,81809.8,0.0,-0.98623,2e-05,1.78758]
[1778537607308,44.67,81810.26,0.0,-0.98622,2e-05,1.78857]
[1778537608558,44.67,81810.36,0.0,-0.98622,2e-05,1.78893]
[1778537608609,44.67,81810.36,0.0,-0.98622,2e-05,1.78893]
[1778537609322,44.67,81807.99,0.0,-0.98625,2e-05,1.78495]
[1778537610562,44.67,81807.52,0.0,-0.98626,2e-05,1.78431]
[1778537610674,44.67,81807.52,0.0,-0.98626,2e-05,1.78431]
[1778537611336,44.67,81808.1,0.0,-0.98627,2e-05,1.78292]
[1778537614560,44.67,81808.74,0.0,-0.98625,2e-05,1.78462]
[1778537614669,44.67,81808.74,0.0,-0.98625,2e-05,1.78462]
[1778537615364,44.67,81808.71,0.0,-0.98625,2e-05,1.78476]
[1778537616558,44.68,81809.3,0.0,-0.98624,2e-05,1.78599]
[1778537616628,44.68,81809.3,0.0,-0.98624,2e-05,1.78599]
[1778537617378,44.68,81808.71,0.0,-0.98625,2e-05,1.78514]
[1778537618561,44.68,81808.71,0.0,-0.98625,2e-05,1.78514]
[1778537618645,44.68,81808.71,0.0,-0.98625,2e-05,1.78514]
[1778537619392,44.68,81808.68,0.0,-0.98624,2e-05,1.78547]
[1778537622558,44.68,81808.35,0.0,-0.98624,2e-05,1.78547]
[1778537622671,44.68,81808.35,0.0,-0.98624,2e-05,1.78547]
[1778537623420,44.68,81807.75,0.0,-0.98625,2e-05,1.78461]
[1778537624559,44.68,81806.42,0.0,-0.98627,2e-05,1.78247]
[1778537624609,44.68,81806.42,0.0,-0.98627,2e-05,1.78247]
[1778537625439,44.68,81804.96,0.0,-0.98629,2e-05,1.78011]
[1778537626562,44.69,81804.05,0.0,-0.9863,2e-05,1.77871]
[1778537626616,44.69,81804.05,0.0,-0.9863,2e-05,1.77871]
[1778537627453,44.69,81803.88,0.0,-0.9863,2e-05,1.77862]
[1778537629631,44.69,81804.81,0.0,-0.98628,2e-05,1.78064]
[1778537629741,44.69,81804.81,0.0,-0.98628,2e-05,1.78064]
[1778537629810,44.69,81804.81,0.0,-0.98628,2e-05,1.78064]
[1778537630563,44.69,81803.19,0.0,-0.98631,2e-05,1.778]
[1778537630674,44.69,81803.19,0.0,-0.98631,2e-05,1.778]
[1778537630808,44.69,81803.19,0.0,-0.98631,2e-05,1.778]
[1778537630900,44.69,81803.19,0.0,-0.98631,2e-05,1.778]
[1778537631058,44.69,81803.19,0.0,-0.98631,2e-05,1.778]
[1778537631165,44.69,81803.19,0.0,-0.98631,2e-05,1.778]
[1778537631266,44.69,81803.19,0.0,-0.98631,2e-05,1.7782]
[1778537634564,44.69,81804.12,0.0,-0.98629,2e-05,1.78023]
[1778537634627,44.69,81804.12,0.0,-0.98629,2e-05,1.78023]
[1778537635299,44.69,81804.12,0.0,-0.98629,2e-05,1.78023]
[1778537635332,44.69,81803.4,0.0,-0.9863,2e-05,1.77935]
[1778537635626,44.69,81803.4,0.0,-0.9863,2e-05,1.77935]
[1778537636066,44.69,81803.4,0.0,-0.9863,2e-05,1.77935]
[1778537636309,44.69,81803.4,0.0,-0.9863,2e-05,1.77935]
[1778537636333,44.69,81803.4,0.0,-0.9863,2e-05,1.77935]
[1778537636410,44.69,81813.7,0.0,-0.98614,2e-05,1.79762]
[1778537636516,44.69,81817.9,0.0,-0.98607,2e-05,1.80504]
[1778537638558,44.7,81819.13,0.0,-0.98605,2e-05,1.80737]
[1778537638671,44.7,81819.13,0.0,-0.98605,2e-05,1.80737]
[1778537638712,44.7,81819.13,0.0,-0.98605,2e-05,1.80752]
[1778537640561,44.7,81819.18,0.0,-0.98605,2e-05,1.80776]
[1778537640682,44.7,81819.18,0.0,-0.98605,2e-05,1.80776]
[1778537640809,44.7,81819.18,0.0,-0.98605,2e-05,1.80776]
[1778537640919,44.7,81819.18,0.0,-0.98605,2e-05,1.80776]
[1778537640953,44.7,81819.22,0.0,-0.98604,2e-05,1.80797]
[1778537644561,44.7,81819.18,0.0,-0.98604,2e-05,1.80835]
[1778537644672,44.7,81819.18,0.0,-0.98604,2e-05,1.80835]
[1778537644808,44.7,81819.18,0.0,-0.98604,2e-05,1.80835]
[1778537644922,44.7,81819.18,0.0,-0.98604,2e-05,1.80835]
[1778537645023,44.7,81819.23,0.0,-0.98604,2e-05,1.80858]
[1778537648560,44.7,81819.53,0.0,-0.98603,2e-05,1.80955]
[1778537648592,44.7,81819.53,0.0,-0.98603,2e-05,1.80955]
[1778537648809,44.7,81819.53,0.0,-0.98603,2e-05,1.80955]
[1778537648920,44.7,81819.53,0.0,-0.98603,2e-05,1.80955]
[1778537649021,44.7,81819.41,0.0,-0.98603,2e-05,1.80949]
[1778537652562,44.71,81819.68,0.0,-0.98602,2e-05,1.81041]
[1778537652672,44.71,81819.68,0.0,-0.98602,2e-05,1.81041]
[1778537652809,44.71,81819.68,0.0,-0.98602,2e-05,1.81041]
[1778537652923,44.71,81819.68,0.0,-0.98602,2e-05,1.81041]
[1778537653024,44.71,81819.68,0.0,-0.98602,2e-05,1.81056]
[1778537656562,44.71,81819.76,0.0,-0.98602,2e-05,1.81114]
[1778537656677,44.71,81819.76,0.0,-0.98602,2e-05,1.81114]
[1778537656729,44.71,81819.76,0.0,-0.98602,2e-05,1.81114]
[1778537656797,44.71,81819.76,0.0,-0.98602,2e-05,1.81114]
[1778537656876,44.71,81822.38,0.0,-0.98597,2e-05,1.81594]
[1778537657663,44.71,81825.05,0.0,-0.98593,2e-05,1.82083]
[1778537659372,44.71,81825.05,0.0,-0.98593,2e-05,1.82083]
[1778537660561,44.71,81824.32,0.0,-0.98594,2e-05,1.8198]
[1778537660652,44.71,81824.32,0.0,-0.98594,2e-05,1.8198]
[1778537660684,44.71,81824.36,0.0,-0.98594,2e-05,1.82]
[1778537662441,44.71,81824.36,0.0,-0.98594,2e-05,1.82]
[1778537667239,44.72,81826.03,0.0,-0.9859,2e-05,1.82365]
[1778537670754,44.72,81830.6,0.0,-0.98583,2e-05,1.83246]
[1778537675791,44.72,81829.04,0.0,-0.98587,2e-05,1.82761]
[1778537678812,44.72,81831.31,0.0,-0.98583,2e-05,1.83206]
[1778537680826,44.73,81829.78,0.0,-0.98585,2e-05,1.82957]
[1778537683847,44.73,81831.24,0.0,-0.98582,2e-05,1.83257]
[1778537691472,44.73,81831.11,0.0,-0.98582,2e-05,1.83259]
[1778537696938,44.74,81831.31,0.0,-0.98581,2e-05,1.83433]
[1778537697967,44.74,81831.31,0.0,-0.98581,2e-05,1.83433]
[1778537698063,44.74,81831.31,0.0,-0.98581,2e-05,1.83433]
[1778537698164,44.74,81831.27,0.0,-0.9858,2e-05,1.83452]
[1778537698561,44.74,81831.27,0.0,-0.9858,2e-05,1.83452]
[1778537699161,44.74,81831.27,0.0,-0.9858,2e-05,1.83452]
[1778537699262,44.74,81831.27,0.0,-0.9858,2e-05,1.83465]
[1778537700966,44.74,81829.85,0.0,-0.98582,2e-05,1.83223]
[1778537701973,44.74,81823.99,0.0,-0.98592,2e-05,1.82189]
[1778537703987,44.74,81828.71,0.0,-0.98584,2e-05,1.8306]
[1778537704994,44.74,81831.71,0.0,-0.98579,2e-05,1.83612]
[1778537710153,44.74,81832.24,0.0,-0.98578,2e-05,1.83734]
[1778537711040,44.74,81834.41,0.0,-0.98574,2e-05,1.84173]
[1778537717082,44.75,81834.76,0.0,-0.98573,2e-05,1.84307]
[1778537718089,44.75,81833.15,0.0,-0.98575,2e-05,1.84029]
[1778537720103,44.75,81835.49,0.0,-0.98571,2e-05,1.84474]
[1778537721110,44.75,81839.03,0.0,-0.98565,2e-05,1.85124]
[1778537722117,44.75,81843.59,0.0,-0.98558,2e-05,1.85971]
[1778537727152,44.75,81845.52,0.0,-0.98554,2e-05,1.86366]
[1778537731524,44.76,81845.94,0.0,-0.98554,2e-05,1.86468]
[1778537733270,44.76,81845.94,0.0,-0.98555,2e-05,1.86208]
[1778537733543,44.76,81851.15,0.0,-0.98547,2e-05,1.87172]
[1778537734442,44.76,81851.15,0.0,-0.98547,2e-05,1.87172]
[1778537741250,44.76,81850.25,0.0,-0.98548,2e-05,1.87065]
[1778537742257,44.76,81846.82,0.0,-0.98553,2e-05,1.86449]
[1778537743264,44.76,81844.83,0.0,-0.98556,2e-05,1.86097]
[1778537744364,44.76,81844.83,0.0,-0.98556,2e-05,1.86097]
[1778537750313,44.76,81844.84,0.0,-0.98556,2e-05,1.86161]
[1778537752327,44.76,81847.68,0.0,-0.98551,2e-05,1.86693]
[1778537753334,44.76,81850.76,0.0,-0.98546,2e-05,1.8726]
[1778537756357,44.77,81852.05,0.0,-0.98544,2e-05,1.87514]
[1778537761390,44.77,81852.2,0.0,-0.98543,2e-05,1.87571]
[1778537766425,44.77,81848.15,0.0,-0.9855,2e-05,1.86862]
[1778537767432,44.77,81839.43,0.0,-0.98564,2e-05,1.85289]
[1778537768439,44.77,81836.91,0.0,-0.98568,2e-05,1.84844]
[1778537771582,44.77,81836.67,0.0,-0.98568,2e-05,1.84822]
[1778537771770,44.77,81835.58,0.0,-0.98569,2e-05,1.84636]
[1778537772474,44.77,81823.23,0.0,-0.98589,2e-05,1.82433]
[1778537773481,44.77,81817.17,0.0,-0.98598,2e-05,1.8137]
[1778537774791,44.77,81816.08,0.0,-0.986,2e-05,1.81192]
[1778537774817,44.77,81816.08,0.0,-0.986,2e-05,1.81192]
[1778537776294,44.77,81816.08,0.0,-0.986,2e-05,1.81192]
[1778537776524,44.77,81816.08,0.0,-0.986,2e-05,1.81192]
[1778537776576,44.77,81815.85,0.0,-0.986,2e-05,1.81184]
[1778537778565,44.78,81815.8,0.0,-0.986,2e-05,1.81191]
[1778537778606,44.78,81815.8,0.0,-0.986,2e-05,1.81191]
[1778537778516,44.78,81812.18,0.0,-0.98605,2e-05,1.80566]
[1778537778811,44.78,81812.18,0.0,-0.98605,2e-05,1.80566]
[1778537779523,44.78,81811.42,0.0,-0.98607,2e-05,1.80448]
[1778537780816,44.78,81810.43,0.0,-0.98608,2e-05,1.8029]
[1778537783167,44.78,81810.91,0.0,-0.98607,2e-05,1.80409]
[1778537783193,44.78,81810.91,0.0,-0.98607,2e-05,1.80409]
[1778537783310,44.78,81810.91,0.0,-0.98607,2e-05,1.80409]
[1778537785565,44.78,81813.73,0.0,-0.98602,2e-05,1.80957]
[1778537786572,44.78,81823.91,0.0,-0.98586,2e-05,1.82783]
[1778537787579,44.78,81824.26,0.0,-0.98585,2e-05,1.82858]
[1778537788130,44.78,81824.26,0.0,-0.98585,2e-05,1.82858]
[1778537788151,44.78,81824.26,0.0,-0.98585,2e-05,1.82858]
[1778537788309,44.78,81824.26,0.0,-0.98585,2e-05,1.82858]
[1778537788696,44.78,81824.3,0.0,-0.98585,2e-05,1.82877]
[1778537788746,44.78,81824.3,0.0,-0.98585,2e-05,1.82877]
[1778537788810,44.78,81824.3,0.0,-0.98585,2e-05,1.82877]
[1778537789593,44.78,81825.02,0.0,-0.98584,2e-05,1.83017]
[1778537791485,44.78,81824.93,0.0,-0.98584,2e-05,1.83013]
[1778537793110,44.79,81825.21,0.0,-0.98585,2e-05,1.82821]
[1778537796453,44.79,81824.9,0.0,-0.98585,2e-05,1.8279]
[1778537796953,44.79,81824.23,0.0,-0.98586,2e-05,1.82694]
[1778537797788,44.79,81824.23,0.0,-0.98586,2e-05,1.82694]
[1778537797813,44.79,81824.23,0.0,-0.98586,2e-05,1.82694]
[1778537797901,44.79,81824.23,0.0,-0.98586,2e-05,1.82694]
[1778537798062,44.79,81824.23,0.0,-0.98586,2e-05,1.82694]
[1778537798618,44.79,81824.23,0.0,-0.98586,2e-05,1.82694]
[1778537798729,44.79,81824.23,0.0,-0.98586,2e-05,1.82706]
[1778537798809,44.79,81824.23,0.0,-0.98586,2e-05,1.82706]
[1778537798826,44.79,81824.23,0.0,-0.98586,2e-05,1.82718]
[1778537804698,44.79,81824.09,0.0,-0.98586,2e-05,1.82767]
[1778537805887,44.79,81824.09,0.0,-0.98586,2e-05,1.82767]
[1778537805917,44.79,81824.09,0.0,-0.98586,2e-05,1.82767]
[1778537806061,44.79,81824.09,0.0,-0.98586,2e-05,1.82767]
[1778537807167,44.79,81828.43,0.0,-0.98578,2e-05,1.83567]
[1778537807719,44.8,81834.75,0.0,-0.98568,2e-05,1.84713]
[1778537809415,44.8,81834.75,0.0,-0.98568,2e-05,1.84713]
[1778537809424,44.8,81834.75,0.0,-0.98568,2e-05,1.84713]
[1778537809558,44.8,81834.75,0.0,-0.98568,2e-05,1.84713]
[1778537809659,44.8,81835.17,0.0,-0.98567,2e-05,1.84806]
[1778537811449,44.8,81835.22,0.0,-0.98567,2e-05,1.84815]
[1778537813956,44.8,81834.93,0.0,-0.98568,2e-05,1.8479]
[1778537814006,44.8,81834.93,0.0,-0.98568,2e-05,1.8479]
[1778537814062,44.8,81834.93,0.0,-0.98568,2e-05,1.8479]
[1778537817445,44.8,81835.09,0.0,-0.98567,2e-05,1.84837]
[1778537821818,44.8,81830.41,0.0,-0.98574,2e-05,1.8406]
[1778537822825,44.8,81825.34,0.0,-0.98582,2e-05,1.83163]
[1778537824499,44.8,81825.34,0.0,-0.98582,2e-05,1.83163]
[1778537824554,44.8,81825.34,0.0,-0.98582,2e-05,1.83163]
[1778537824560,44.8,81825.34,0.0,-0.98582,2e-05,1.83163]
[1778537824600,44.8,81820.35,0.0,-0.9859,2e-05,1.82298]
[1778537824951,44.8,81820.35,0.0,-0.9859,2e-05,1.82298]
[1778537825060,44.8,81820.35,0.0,-0.9859,2e-05,1.82298]
[1778537825308,44.8,81820.35,0.0,-0.9859,2e-05,1.82298]
[1778537825410,44.8,81819.22,0.0,-0.98591,2e-05,1.82111]
[1778537826854,44.8,81823.44,0.0,-0.98585,2e-05,1.82876]
[1778537831509,44.81,81822.71,0.0,-0.98585,2e-05,1.82784]
[1778537831557,44.81,81822.71,0.0,-0.98585,2e-05,1.82784]
[1778537831623,44.81,81822.71,0.0,-0.98585,2e-05,1.82784]
[1778537831610,44.81,81818.67,0.0,-0.98592,2e-05,1.8209]
[1778537831809,44.81,81818.67,0.0,-0.98592,2e-05,1.8209]
[1778537831987,44.81,81818.67,0.0,-0.98592,2e-05,1.8209]
[1778537832044,44.81,81818.67,0.0,-0.98592,2e-05,1.8209]
[1778537832059,44.81,81818.67,0.0,-0.98592,2e-05,1.8209]
[1778537832089,44.81,81818.71,0.0,-0.98591,2e-05,1.82097]
[1778537836502,44.81,81818.65,0.0,-0.98591,2e-05,1.82114]
[1778537839517,44.81,81819.05,0.0,-0.9859,2e-05,1.82239]
[1778537840508,44.81,81819.63,0.0,-0.98589,2e-05,1.82368]
[1778537840563,44.81,81819.63,0.0,-0.98589,2e-05,1.82368]
[1778537840690,44.81,81819.63,0.0,-0.98589,2e-05,1.82368]
[1778537840812,44.81,81821.53,0.0,-0.98586,2e-05,1.82718]
[1778537840876,44.81,81821.53,0.0,-0.98586,2e-05,1.82718]
[1778537841061,44.81,81821.53,0.0,-0.98586,2e-05,1.82718]
[1778537841078,44.81,81821.63,0.0,-0.98586,2e-05,1.82736]
[1778537842966,44.82,81829.29,0.0,-0.98573,2e-05,1.84131]
[1778537846488,44.82,81830.2,0.0,-0.98572,2e-05,1.84313]
[1778537847744,44.82,81829.98,0.0,-0.98572,2e-05,1.84292]
[1778537847810,44.82,81829.98,0.0,-0.98572,2e-05,1.84292]
[1778537847863,44.82,81829.98,0.0,-0.98572,2e-05,1.84292]
[1778537848001,44.82,81829.98,0.0,-0.98572,2e-05,1.84292]
[1778537848063,44.82,81829.98,0.0,-0.98572,2e-05,1.84292]
[1778537848112,44.82,81829.98,0.0,-0.98572,2e-05,1.84292]
[1778537848309,44.82,81829.98,0.0,-0.98572,2e-05,1.84292]
[1778537848342,44.82,81829.49,0.0,-0.98573,2e-05,1.84223]
[1778537850560,44.82,81829.56,0.0,-0.98572,2e-05,1.84235]
[1778537850681,44.82,81829.56,0.0,-0.98572,2e-05,1.84235]
[1778537851215,44.82,81829.56,0.0,-0.98572,2e-05,1.84254]
[1778537851310,44.82,81829.56,0.0,-0.98572,2e-05,1.84254]
[1778537852772,44.82,81829.94,0.0,-0.98574,2e-05,1.84065]
[1778537852808,44.82,81829.94,0.0,-0.98574,2e-05,1.84065]
[1778537852874,44.82,81829.94,0.0,-0.98574,2e-05,1.84065]
[1778537856560,44.82,81830.18,0.0,-0.98573,2e-05,1.84128]
[1778537856676,44.82,81830.18,0.0,-0.98573,2e-05,1.84128]
[1778537858565,44.82,81829.23,0.0,-0.98574,2e-05,1.83987]
[1778537858648,44.82,81829.23,0.0,-0.98574,2e-05,1.83987]
[1778537858632,44.82,81824.89,0.0,-0.98581,2e-05,1.83231]
[1778537858735,44.82,81824.89,0.0,-0.98581,2e-05,1.83231]
[1778537858789,44.82,81824.89,0.0,-0.98581,2e-05,1.83231]
[1778537858811,44.82,81824.89,0.0,-0.98581,2e-05,1.83231]
[1778537859078,44.82,81824.05,0.0,-0.98582,2e-05,1.8308]
[1778537860563,44.82,81824.05,0.0,-0.98582,2e-05,1.8308]
[1778537860674,44.82,81824.05,0.0,-0.98582,2e-05,1.8308]
[1778537861502,44.82,81824.02,0.0,-0.98582,2e-05,1.83098]
[1778537863602,44.82,81823.94,0.0,-0.98582,2e-05,1.83095]
[1778537863703,44.83,81827.55,0.0,-0.98576,2e-05,1.83762]
[1778537863810,44.83,81827.55,0.0,-0.98576,2e-05,1.83762]
[1778537864037,44.83,81827.55,0.0,-0.98576,2e-05,1.83762]
[1778537864075,44.83,81827.55,0.0,-0.98576,2e-05,1.83762]
[1778537864242,44.83,81827.55,0.0,-0.98576,2e-05,1.83762]
[1778537864309,44.83,81827.55,0.0,-0.98576,2e-05,1.83762]
[1778537865120,44.83,81831.7,0.0,-0.9857,2e-05,1.84517]
[1778537866503,44.83,81831.7,0.0,-0.9857,2e-05,1.84517]
[1778537866560,44.83,81831.7,0.0,-0.9857,2e-05,1.84517]
[1778537868852,44.83,81831.69,0.0,-0.98569,2e-05,1.84542]
[1778537869065,44.83,81831.69,0.0,-0.98569,2e-05,1.84542]
[1778537870158,44.83,81843.4,0.0,-0.9855,2e-05,1.86675]
[1778537871512,44.83,81843.4,0.0,-0.9855,2e-05,1.86675]
[1778537871632,44.83,81843.4,0.0,-0.9855,2e-05,1.86675]
[1778537871668,44.83,81846.62,0.0,-0.98545,2e-05,1.87274]
[1778537871809,44.83,81846.62,0.0,-0.98545,2e-05,1.87274]
[1778537872141,44.83,81846.62,0.0,-0.98545,2e-05,1.87274]
[1778537872158,44.83,81846.62,0.0,-0.98545,2e-05,1.87274]
[1778537872310,44.83,81846.62,0.0,-0.98545,2e-05,1.87274]
[1778537872361,44.83,81846.58,0.0,-0.98545,2e-05,1.87271]
[1778537874893,44.83,81844.92,0.0,-0.98548,2e-05,1.86973]
[1778537875060,44.83,81844.92,0.0,-0.98548,2e-05,1.86973]
[1778537877946,44.83,81845.36,0.0,-0.98547,2e-05,1.87066]
[1778537878058,44.83,81845.36,0.0,-0.98547,2e-05,1.87066]
[1778537878308,44.83,81845.36,0.0,-0.98547,2e-05,1.87066]
[1778537878410,44.83,81844.07,0.0,-0.98549,2e-05,1.8684]
[1778537884261,44.83,81846.58,0.0,-0.98545,2e-05,1.87319]
[1778537887282,44.83,81843.72,0.0,-0.98549,2e-05,1.8681]
[1778537889296,44.83,81848.41,0.0,-0.98541,2e-05,1.87675]
[1778537890117,44.83,81848.41,0.0,-0.98541,2e-05,1.87675]
[1778537890232,44.83,81848.41,0.0,-0.98541,2e-05,1.87675]
[1778537890308,44.83,81848.41,0.0,-0.98541,2e-05,1.87675]
[1778537890488,44.83,81848.41,0.0,-0.98541,2e-05,1.87675]
[1778537890560,44.83,81848.41,0.0,-0.98541,2e-05,1.87675]
[1778537890598,44.83,81848.41,0.0,-0.98541,2e-05,1.87675]
[1778537890697,44.83,81848.5,0.0,-0.98541,2e-05,1.87695]
[1778537890818,44.83,81848.5,0.0,-0.98541,2e-05,1.87695]
[1778537891459,44.83,81848.5,0.0,-0.98541,2e-05,1.87695]
[1778537892021,44.83,81848.5,0.0,-0.98541,2e-05,1.87698]
[1778537896654,44.83,81848.04,0.0,-0.98542,2e-05,1.87625]
[1778537896767,44.83,81846.89,0.0,-0.98544,2e-05,1.87423]
[1778537896810,44.83,81846.89,0.0,-0.98544,2e-05,1.87423]
[1778537896892,44.83,81846.89,0.0,-0.98544,2e-05,1.87423]
[1778537897026,44.83,81846.89,0.0,-0.98544,2e-05,1.87423]
[1778537897058,44.83,81846.89,0.0,-0.98544,2e-05,1.87423]
[1778537897352,44.83,81845.88,0.0,-0.98545,2e-05,1.87243]
[1778537901488,44.83,81846.21,0.0,-0.98545,2e-05,1.87312]
[1778537905447,44.84,81846.21,0.0,-0.98545,2e-05,1.87329]
[1778537906326,44.84,81846.05,0.0,-0.98545,2e-05,1.87309]
[1778537907920,44.84,81845.98,0.0,-0.98545,2e-05,1.87305]
[1778537908062,44.84,81845.98,0.0,-0.98545,2e-05,1.87305]
[1778537908165,44.84,81845.98,0.0,-0.98545,2e-05,1.87305]
[1778537908311,44.84,81845.98,0.0,-0.98545,2e-05,1.87305]
[1778537908312,44.84,81845.98,0.0,-0.98545,2e-05,1.87305]
[1778537908416,44.84,81845.98,0.0,-0.98545,2e-05,1.87305]
[1778537908563,44.84,81845.98,0.0,-0.98545,2e-05,1.87305]
[1778537908661,44.84,81845.66,0.0,-0.98545,2e-05,1.87251]
[1778537910564,44.84,81845.68,0.0,-0.98545,2e-05,1.87259]
[1778537910608,44.84,81845.68,0.0,-0.98545,2e-05,1.87259]
[1778537910809,44.84,81846.32,0.0,-0.98544,2e-05,1.8738]
[1778537910888,44.84,81846.32,0.0,-0.98544,2e-05,1.8738]
[1778537914561,44.84,81847.04,0.0,-0.98545,2e-05,1.87256]
[1778537914671,44.84,81847.04,0.0,-0.98545,2e-05,1.87256]
[1778537914810,44.84,81847.04,0.0,-0.98545,2e-05,1.87261]
[1778537914923,44.84,81847.04,0.0,-0.98545,2e-05,1.87261]
[1778537916485,44.84,81843.73,0.0,-0.9855,2e-05,1.86669]
[1778537917204,44.84,81843.73,0.0,-0.9855,2e-05,1.86669]
[1778537917243,44.84,81843.73,0.0,-0.9855,2e-05,1.86669]
[1778537917311,44.84,81843.73,0.0,-0.9855,2e-05,1.86669]
[1778537917492,44.84,81842.23,0.0,-0.98552,2e-05,1.86404]
[1778537918567,44.84,81842.23,0.0,-0.98552,2e-05,1.86404]
[1778537918657,44.84,81842.23,0.0,-0.98552,2e-05,1.86404]
[1778537918725,44.84,81842.23,0.0,-0.98552,2e-05,1.86404]
[1778537918765,44.84,81842.23,0.0,-0.98552,2e-05,1.86404]
[1778537919506,44.84,81836.29,0.0,-0.98562,2e-05,1.85343]
[1778537921514,44.84,81835.4,0.0,-0.98563,2e-05,1.85191]
[1778537921561,44.84,81835.4,0.0,-0.98563,2e-05,1.85191]
[1778537921933,44.84,81835.27,0.0,-0.98563,2e-05,1.85176]
[1778537922043,44.84,81835.27,0.0,-0.98563,2e-05,1.85176]
[1778537922060,44.84,81835.27,0.0,-0.98563,2e-05,1.85176]
[1778537922527,44.84,81836.76,0.0,-0.98561,2e-05,1.85454]
[1778537923751,44.84,81836.76,0.0,-0.98561,2e-05,1.85454]
[1778537923534,44.84,81840.56,0.0,-0.98555,2e-05,1.86149]
[1778537923810,44.84,81840.56,0.0,-0.98555,2e-05,1.86149]
[1778537924115,44.84,81840.56,0.0,-0.98555,2e-05,1.86149]
[1778537924312,44.84,81840.56,0.0,-0.98555,2e-05,1.86149]
[1778537924608,44.84,81840.56,0.0,-0.98555,2e-05,1.86149]
[1778537926522,44.84,81842.45,0.0,-0.98551,2e-05,1.86504]
[1778537926560,44.84,81842.45,0.0,-0.98551,2e-05,1.86504]
[1778537929939,44.84,81841.67,0.0,-0.98553,2e-05,1.86387]
[1778537930062,44.84,81841.67,0.0,-0.98553,2e-05,1.86387]
[1778537930201,44.84,81841.67,0.0,-0.98553,2e-05,1.86387]
[1778537931593,44.84,81851.25,0.0,-0.98537,2e-05,1.88141]
[1778537932600,44.84,81862.8,0.0,-0.98518,2e-05,1.90261]
[1778537933607,44.84,81862.87,0.0,-0.98518,2e-05,1.90274]
[1778537934629,44.84,81862.87,0.0,-0.98518,2e-05,1.90274]
[1778537934719,44.84,81862.87,0.0,-0.98518,2e-05,1.90274]
[1778537935144,44.84,81862.94,0.0,-0.98518,2e-05,1.90286]
[1778537935272,44.84,81862.94,0.0,-0.98518,2e-05,1.90286]
[1778537935649,44.84,81862.94,0.0,-0.98518,2e-05,1.90286]
[1778537935757,44.84,81862.94,0.0,-0.98518,2e-05,1.90286]
[1778537935778,44.84,81862.89,0.0,-0.98518,2e-05,1.90276]
[1778537935814,44.84,81862.89,0.0,-0.98518,2e-05,1.90276]
[1778537936628,44.84,81869.74,0.0,-0.98506,2e-05,1.9154]
[1778537937319,44.84,81869.74,0.0,-0.98506,2e-05,1.9154]
[1778537937404,44.84,81869.74,0.0,-0.98506,2e-05,1.9154]
[1778537937559,44.84,81869.74,0.0,-0.98506,2e-05,1.9154]
[1778537937669,44.84,81869.74,0.0,-0.98506,2e-05,1.9154]
[1778537941197,44.84,81870.65,0.0,-0.98506,2e-05,1.91577]
[1778537941304,44.84,81870.65,0.0,-0.98506,2e-05,1.91577]
[1778537941314,44.84,81870.65,0.0,-0.98506,2e-05,1.91577]
[1778537941427,44.84,81870.65,0.0,-0.98506,2e-05,1.91577]
[1778537941561,44.84,81870.65,0.0,-0.98506,2e-05,1.91577]
[1778537941588,44.84,81870.65,0.0,-0.98506,2e-05,1.91577]
[1778537941663,44.83,81870.02,0.0,-0.98508,2e-05,1.91339]
[1778537944684,44.81,81876.41,0.0,-0.98501,2e-05,1.92155]
[1778537945311,44.81,81876.41,0.0,-0.98501,2e-05,1.92155]
[1778537945419,44.81,81876.41,0.0,-0.98501,2e-05,1.92155]
[1778537945571,44.81,81876.41,0.0,-0.98501,2e-05,1.92155]
[1778537945646,44.81,81876.41,0.0,-0.98501,2e-05,1.92155]
[1778537945868,44.81,81876.4,0.0,-0.98502,2e-05,1.92031]
[1778537945980,44.81,81876.4,0.0,-0.98502,2e-05,1.92031]
[1778537946059,44.81,81876.4,0.0,-0.98502,2e-05,1.92031]
[1778537946092,44.81,81876.4,0.0,-0.98502,2e-05,1.92031]
[1778537946699,44.81,81876.03,0.0,-0.98503,2e-05,1.91959]
[1778537949309,44.81,81876.22,0.0,-0.98503,2e-05,1.91989]
[1778537949423,44.81,81876.22,0.0,-0.98503,2e-05,1.91989]
[1778537949564,44.81,81876.22,0.0,-0.98503,2e-05,1.91989]
[1778537949673,44.81,81876.22,0.0,-0.98503,2e-05,1.91989]
[1778537949723,44.81,81876.98,0.0,-0.98501,2e-05,1.92128]
[1778537953312,44.81,81876.68,0.0,-0.98502,2e-05,1.92063]
[1778537953455,44.81,81876.68,0.0,-0.98502,2e-05,1.92063]
[1778537953566,44.81,81876.68,0.0,-0.98502,2e-05,1.92063]
[1778537953681,44.81,81876.68,0.0,-0.98502,2e-05,1.92063]
[1778537953751,44.81,81876.46,0.0,-0.98502,2e-05,1.9202]
[1778537956532,44.8,81875.51,0.0,-0.98505,2e-05,1.91718]
[1778537956559,44.8,81875.51,0.0,-0.98505,2e-05,1.91718]
[1778537956772,44.8,81876.43,0.0,-0.98503,2e-05,1.91887]
[1778537957312,44.8,81876.43,0.0,-0.98503,2e-05,1.91887]
[1778537957422,44.8,81876.43,0.0,-0.98503,2e-05,1.91887]
[1778537957560,44.8,81876.43,0.0,-0.98503,2e-05,1.91887]
[1778537958712,44.8,81876.35,0.0,-0.98504,2e-05,1.91869]
[1778537958810,44.8,81876.35,0.0,-0.98504,2e-05,1.91869]
[1778537958786,44.8,81876.72,0.0,-0.98503,2e-05,1.91936]
[1778537961490,44.8,81877.11,0.0,-0.98502,2e-05,1.92003]
[1778537964845,44.8,81876.86,0.0,-0.98503,2e-05,1.9195]
[1778537970870,44.79,81882.32,0.0,-0.98496,2e-05,1.92707]
[1778537971877,44.78,81883.99,0.0,-0.98497,2e-05,1.9262]
[1778537973382,44.78,81883.99,0.0,-0.98497,2e-05,1.9262]
[1778537973455,44.78,81883.99,0.0,-0.98497,2e-05,1.9262]
[1778537973559,44.78,81883.99,0.0,-0.98497,2e-05,1.9262]
[1778537973569,44.78,81883.99,0.0,-0.98497,2e-05,1.9262]
[1778537973678,44.78,81883.99,0.0,-0.98497,2e-05,1.9262]
[1778537973809,44.78,81883.99,0.0,-0.98497,2e-05,1.9262]
[1778537973779,44.77,81884.3,0.0,-0.98498,2e-05,1.92432]
[1778537979747,44.76,81885.43,0.0,-0.98498,2e-05,1.92512]
[1778537985567,44.76,81885.66,0.0,-0.98497,2e-05,1.92539]
[1778537985625,44.76,81885.66,0.0,-0.98497,2e-05,1.92539]
[1778537985785,44.76,81885.66,0.0,-0.98497,2e-05,1.92539]
[1778537985809,44.76,81885.66,0.0,-0.98497,2e-05,1.92539]
[1778537985803,44.76,81885.8,0.0,-0.98497,2e-05,1.9256]
[1778537985916,44.76,81885.8,0.0,-0.98497,2e-05,1.9256]
[1778537986063,44.76,81885.8,0.0,-0.98497,2e-05,1.9256]
[1778537986536,44.76,81885.8,0.0,-0.98497,2e-05,1.9256]
[1778537986564,44.76,81885.8,0.0,-0.98497,2e-05,1.9256]
[1778537986597,44.76,81885.83,0.0,-0.98497,2e-05,1.92563]
[1778537990512,44.76,81885.83,0.0,-0.98497,2e-05,1.92558]
[1778537991312,44.76,81885.9,0.0,-0.98497,2e-05,1.92565]
[1778537991500,44.76,81885.9,0.0,-0.98497,2e-05,1.92565]
[1778537995253,44.76,81886.7,0.0,-0.98496,2e-05,1.92709]
[1778537995315,44.76,81886.7,0.0,-0.98496,2e-05,1.92709]
[1778537996596,44.76,81884.57,0.0,-0.98499,2e-05,1.92307]
[1778537996775,44.76,81884.57,0.0,-0.98499,2e-05,1.92307]
[1778537996810,44.76,81884.57,0.0,-0.98499,2e-05,1.92307]
[1778537997069,44.76,81884.77,0.0,-0.98499,2e-05,1.9234]
[1778537997311,44.76,81884.77,0.0,-0.98499,2e-05,1.9234]
[1778537997363,44.76,81885.11,0.0,-0.98499,2e-05,1.92403]
[1778537999318,44.76,81885.14,0.0,-0.98499,2e-05,1.92406]
[1778537999431,44.76,81885.14,0.0,-0.98499,2e-05,1.92406]
[1778538001759,44.75,81885.14,0.0,-0.985,2e-05,1.92281]
[1778538001790,44.75,81885.14,0.0,-0.985,2e-05,1.92281]
[1778538001820,44.75,81885.14,0.0,-0.985,2e-05,1.92281]
[1778538001762,44.75,81888.7,0.0,-0.98494,2e-05,1.92939]
[1778538001930,44.75,81888.7,0.0,-0.98494,2e-05,1.92939]
[1778538002047,44.75,81888.7,0.0,-0.98494,2e-05,1.92939]
[1778538002062,44.75,81888.7,0.0,-0.98494,2e-05,1.92939]
[1778538002071,44.75,81888.7,0.0,-0.98494,2e-05,1.92939]
[1778538002310,44.75,81888.7,0.0,-0.98494,2e-05,1.92939]
[1778538002376,44.75,81890.51,0.0,-0.98491,2e-05,1.93276]
[1778538005312,44.75,81891.6,0.0,-0.98489,2e-05,1.93472]
[1778538005437,44.75,81891.6,0.0,-0.98489,2e-05,1.93472]
[1778538010713,44.75,81892.2,0.0,-0.98488,2e-05,1.93561]
[1778538010809,44.75,81892.2,0.0,-0.98488,2e-05,1.93561]
[1778538010835,44.75,81892.2,0.0,-0.98488,2e-05,1.93561]
[1778538010865,44.75,81894.55,0.0,-0.98484,2e-05,1.9399]
[1778538011059,44.75,81894.55,0.0,-0.98484,2e-05,1.9399]
[1778538011075,44.75,81894.55,0.0,-0.98484,2e-05,1.9399]
[1778538012159,44.75,81894.47,0.0,-0.98485,2e-05,1.9397]
[1778538013309,44.75,81894.47,0.0,-0.98485,2e-05,1.9397]
[1778538013419,44.75,81894.47,0.0,-0.98485,2e-05,1.9397]
[1778538013479,44.75,81894.47,0.0,-0.98485,2e-05,1.9397]
[1778538013545,44.75,81894.47,0.0,-0.98485,2e-05,1.9397]
[1778538013560,44.75,81894.47,0.0,-0.98485,2e-05,1.9397]
[1778538013646,44.75,81894.59,0.0,-0.98484,2e-05,1.93981]
[1778538015310,44.75,81894.32,0.0,-0.98485,2e-05,1.9393]
[1778538015388,44.75,81894.32,0.0,-0.98485,2e-05,1.9393]
[1778538015410,44.75,81894.32,0.0,-0.98485,2e-05,1.93925]
[1778538017316,44.75,81894.29,0.0,-0.98485,2e-05,1.93914]
[1778538017429,44.75,81894.29,0.0,-0.98485,2e-05,1.93914]
[1778538017525,44.75,81894.29,0.0,-0.98485,2e-05,1.93903]
[1778538020581,44.75,81894.5,0.0,-0.98485,2e-05,1.93937]
[1778538020695,44.75,81894.5,0.0,-0.98485,2e-05,1.93937]
[1778538020809,44.75,81894.5,0.0,-0.98485,2e-05,1.93937]
[1778538020786,44.75,81900.17,0.0,-0.98475,2e-05,1.94988]
[1778538020897,44.75,81900.17,0.0,-0.98475,2e-05,1.94988]
[1778538021318,44.75,81900.17,0.0,-0.98475,2e-05,1.94988]
[1778538021384,44.75,81900.17,0.0,-0.98475,2e-05,1.94988]
[1778538021559,44.75,81900.17,0.0,-0.98475,2e-05,1.94988]
[1778538021640,44.75,81900.17,0.0,-0.98475,2e-05,1.94988]
[1778538021740,44.75,81901.39,0.0,-0.98473,2e-05,1.9521]
[1778538023310,44.75,81901.63,0.0,-0.98473,2e-05,1.95255]
[1778538023343,44.75,81901.63,0.0,-0.98473,2e-05,1.95255]
[1778538023558,44.75,81901.63,0.0,-0.98473,2e-05,1.95255]
[1778538023680,44.75,81901.63,0.0,-0.98473,2e-05,1.95255]
[1778538025083,44.75,81901.64,0.0,-0.98473,2e-05,1.95242]
[1778538025222,44.75,81901.64,0.0,-0.98473,2e-05,1.95242]
[1778538025250,44.75,81902.66,0.0,-0.98471,2e-05,1.95427]
[1778538026257,44.75,81906.49,0.0,-0.98465,2e-05,1.96141]
[1778538027059,44.75,81906.49,0.0,-0.98465,2e-05,1.96141]
[1778538027079,44.75,81906.49,0.0,-0.98465,2e-05,1.96141]
[1778538027312,44.75,81906.49,0.0,-0.98465,2e-05,1.96141]
[1778538027429,44.75,81906.49,0.0,-0.98465,2e-05,1.96141]
[1778538027634,44.75,81908.97,0.0,-0.98461,2e-05,1.96591]
[1778538028068,44.75,81908.97,0.0,-0.98461,2e-05,1.96591]
[1778538028176,44.75,81908.97,0.0,-0.98461,2e-05,1.96591]
[1778538028271,44.75,81912.4,0.0,-0.98455,2e-05,1.97241]
[1778538030285,44.74,81914.4,0.0,-0.98452,2e-05,1.97598]
[1778538031310,44.74,81914.4,0.0,-0.98452,2e-05,1.97598]
[1778538031335,44.74,81914.4,0.0,-0.98452,2e-05,1.97598]
[1778538031518,44.74,81914.4,0.0,-0.98452,2e-05,1.97598]
[1778538031585,44.74,81914.4,0.0,-0.98452,2e-05,1.97598]
[1778538031592,44.74,81914.19,0.0,-0.98455,2e-05,1.97256]
[1778538035309,44.74,81912.89,0.0,-0.98457,2e-05,1.96986]
[1778538035427,44.74,81912.89,0.0,-0.98457,2e-05,1.96986]
[1778538035560,44.74,81912.89,0.0,-0.98457,2e-05,1.96986]
[1778538035683,44.74,81912.89,0.0,-0.98457,2e-05,1.96986]
[1778538035781,44.74,81912.41,0.0,-0.98458,2e-05,1.96872]
[1778538039308,44.74,81913.4,0.0,-0.98457,2e-05,1.97038]
[1778538039418,44.74,81913.4,0.0,-0.98457,2e-05,1.97038]
[1778538039519,44.74,81913.42,0.0,-0.98457,2e-05,1.97018]
[1778538041313,44.74,81913.96,0.0,-0.98456,2e-05,1.97121]
[1778538041338,44.74,81913.96,0.0,-0.98456,2e-05,1.97121]
[1778538041391,44.74,81913.96,0.0,-0.98456,2e-05,1.97121]
[1778538041659,44.74,81913.24,0.0,-0.98457,2e-05,1.9696]
[1778538042171,44.74,81913.24,0.0,-0.98457,2e-05,1.9696]
[1778538042265,44.74,81913.24,0.0,-0.98457,2e-05,1.9696]
[1778538042308,44.74,81913.24,0.0,-0.98457,2e-05,1.9696]
[1778538042379,44.74,81913.24,0.0,-0.98457,2e-05,1.9696]
[1778538042521,44.74,81913.24,0.0,-0.98457,2e-05,1.9696]
[1778538042622,44.74,81912.63,0.0,-0.98458,2e-05,1.96832]
[1778538044384,44.74,81915.07,0.0,-0.98454,2e-05,1.97283]
[1778538045308,44.74,81915.07,0.0,-0.98454,2e-05,1.97283]
[1778538045424,44.74,81915.07,0.0,-0.98454,2e-05,1.97283]
[1778538045476,44.74,81915.07,0.0,-0.98454,2e-05,1.97283]
[1778538045561,44.74,81915.07,0.0,-0.98454,2e-05,1.97283]
[1778538045671,44.74,81915.07,0.0,-0.98454,2e-05,1.97283]
[1778538045827,44.74,81915.07,0.0,-0.98454,2e-05,1.97283]
[1778538045772,44.74,81914.96,0.0,-0.98455,2e-05,1.97237]
[1778538048209,44.74,81915.37,0.0,-0.98454,2e-05,1.97302]
[1778538048307,44.74,81915.37,0.0,-0.98454,2e-05,1.97302]
[1778538049071,44.73,81914.07,0.0,-0.98457,2e-05,1.97042]
[1778538049080,44.73,81914.07,0.0,-0.98457,2e-05,1.97042]
[1778538049176,44.73,81914.07,0.0,-0.98457,2e-05,1.97042]
[1778538049313,44.73,81914.07,0.0,-0.98457,2e-05,1.97042]
[1778538049395,44.73,81914.07,0.0,-0.98457,2e-05,1.97042]
[1778538049462,44.73,81914.07,0.0,-0.98457,2e-05,1.97042]
[1778538049844,44.73,81914.07,0.0,-0.98457,2e-05,1.97042]
[1778538049910,44.73,81912.04,0.0,-0.9846,2e-05,1.96631]
[1778538049942,44.73,81912.04,0.0,-0.9846,2e-05,1.96631]
[1778538050193,44.73,81912.04,0.0,-0.9846,2e-05,1.96631]
[1778538050426,44.73,81909.59,0.0,-0.98464,2e-05,1.96168]
[1778538051310,44.73,81909.59,0.0,-0.98464,2e-05,1.96168]
[1778538051433,44.73,81909.84,0.0,-0.98464,2e-05,1.96203]
[1778538056468,44.73,81909.23,0.0,-0.98466,2e-05,1.9603]
[1778538061584,44.73,81908.99,0.0,-0.98467,2e-05,1.95927]
[1778538065531,44.72,81906.51,0.0,-0.98471,2e-05,1.95401]
[1778538070629,44.72,81906.83,0.0,-0.98471,2e-05,1.95417]
[1778538070914,44.72,81908.03,0.0,-0.98469,2e-05,1.95632]
[1778538071573,44.72,81910.4,0.0,-0.98465,2e-05,1.96068]
[1778538072580,44.72,81911.79,0.0,-0.98463,2e-05,1.96318]
[1778538074594,44.72,81909.48,0.0,-0.98467,2e-05,1.95855]
[1778538078895,44.72,81910.02,0.0,-0.98466,2e-05,1.95944]
[1778538081529,44.72,81909.98,0.0,-0.98467,2e-05,1.95886]
[1778538082787,44.72,81909.88,0.0,-0.98467,2e-05,1.95854]
[1778538082887,44.71,81904.2,0.0,-0.98477,2e-05,1.94771]
[1778538083660,44.71,81888.49,0.0,-0.98503,2e-05,1.91822]
[1778538084494,44.71,81888.49,0.0,-0.98503,2e-05,1.91822]
[1778538084666,44.71,81887.32,0.0,-0.98506,2e-05,1.91588]
[1778538085313,44.71,81887.32,0.0,-0.98506,2e-05,1.91588]
[1778538085335,44.71,81887.32,0.0,-0.98506,2e-05,1.91588]
[1778538085773,44.71,81887.32,0.0,-0.98506,2e-05,1.91588]
[1778538091715,44.71,81884.52,0.0,-0.98513,2e-05,1.90762]
[1778538092218,44.71,81884.52,0.0,-0.98513,2e-05,1.90762]
[1778538092335,44.71,81884.52,0.0,-0.98513,2e-05,1.90762]
[1778538092722,44.71,81881.44,0.0,-0.98518,2e-05,1.90189]
[1778538093729,44.71,81879.52,0.0,-0.98521,2e-05,1.89832]
[1778538094736,44.71,81878.14,0.0,-0.98523,2e-05,1.89576]
[1778538096231,44.71,81878.53,0.0,-0.98523,2e-05,1.89647]
[1778538096750,44.71,81881.84,0.0,-0.98517,2e-05,1.90256]
[1778538101785,44.71,81881.37,0.0,-0.98518,2e-05,1.9016]
[1778538102157,44.71,81881.37,0.0,-0.98518,2e-05,1.9016]
[1778538102986,44.71,81881.23,0.0,-0.98518,2e-05,1.90133]
[1778538108768,44.71,81881.16,0.0,-0.98518,2e-05,1.90116]
[1778538108834,44.71,81876.42,0.0,-0.98526,2e-05,1.8924]
[1778538109841,44.71,81875.02,0.0,-0.98528,2e-05,1.88983]
[1778538110848,44.71,81873.44,0.0,-0.98531,2e-05,1.88694]
[1778538114094,44.71,81873.42,0.0,-0.98531,2e-05,1.88695]
[1778538114876,44.71,81872.31,0.0,-0.98533,2e-05,1.88493]
[1778538116473,44.71,81873.17,0.0,-0.98531,2e-05,1.88653]
[1778538119321,44.71,81872.46,0.0,-0.98533,2e-05,1.88526]
[1778538119442,44.71,81872.46,0.0,-0.98533,2e-05,1.88526]
[1778538119561,44.71,81872.46,0.0,-0.98533,2e-05,1.88526]
[1778538119911,44.71,81872.39,0.0,-0.98533,2e-05,1.88517]
[1778538122932,44.71,81867.9,0.0,-0.9854,2e-05,1.877]
[1778538125964,44.71,81868.26,0.0,-0.98539,2e-05,1.87772]
[1778538126006,44.71,81866.03,0.0,-0.98543,2e-05,1.87367]
[1778538126060,44.71,81866.03,0.0,-0.98543,2e-05,1.87367]
[1778538127170,44.71,81865.27,0.0,-0.98544,2e-05,1.87232]
[1778538127298,44.71,81865.27,0.0,-0.98544,2e-05,1.87232]
[1778538127310,44.71,81865.27,0.0,-0.98544,2e-05,1.87232]
[1778538127967,44.71,81865.24,0.0,-0.98544,2e-05,1.8723]
[1778538131521,44.71,81864.74,0.0,-0.98545,2e-05,1.8715]
[1778538136029,44.71,81864.12,0.0,-0.98546,2e-05,1.87051]
[1778538136548,44.71,81864.12,0.0,-0.98546,2e-05,1.87051]
[1778538136777,44.71,81864.12,0.0,-0.98546,2e-05,1.87051]
[1778538136809,44.71,81864.12,0.0,-0.98546,2e-05,1.87051]
[1778538137082,44.71,81863.09,0.0,-0.98547,2e-05,1.86872]
[1778538137216,44.71,81863.09,0.0,-0.98547,2e-05,1.86872]
[1778538137311,44.71,81863.09,0.0,-0.98547,2e-05,1.86872]
[1778538137315,44.71,81862.27,0.0,-0.98549,2e-05,1.86722]
[1778538138676,44.71,81862.27,0.0,-0.98549,2e-05,1.86722]
[1778538138809,44.71,81862.27,0.0,-0.98549,2e-05,1.86722]
[1778538140051,44.71,81857.04,0.0,-0.98557,2e-05,1.85786]
[1778538141488,44.71,81857.04,0.0,-0.98557,2e-05,1.85786]
[1778538142082,44.72,81854.46,0.0,-0.98561,2e-05,1.85331]
[1778538145086,44.72,81849.33,0.0,-0.98569,2e-05,1.84423]
[1778538146970,44.72,81849.33,0.0,-0.98569,2e-05,1.84423]
[1778538147033,44.72,81848.46,0.0,-0.9857,2e-05,1.84274]
[1778538147062,44.72,81848.46,0.0,-0.9857,2e-05,1.84274]
[1778538147405,44.72,81848.46,0.0,-0.9857,2e-05,1.84274]
[1778538147469,44.72,81848.46,0.0,-0.9857,2e-05,1.84274]
[1778538147561,44.72,81848.46,0.0,-0.9857,2e-05,1.84274]
[1778538147661,44.72,81848.31,0.0,-0.98571,2e-05,1.84264]
[1778538153142,44.72,81845.29,0.0,-0.98577,2e-05,1.83497]
[1778538155547,44.72,81845.19,0.0,-0.98577,2e-05,1.83499]
[1778538155564,44.72,81845.19,0.0,-0.98577,2e-05,1.83499]
[1778538155602,44.72,81845.19,0.0,-0.98577,2e-05,1.83499]
[1778538155811,44.72,81845.19,0.0,-0.98577,2e-05,1.83499]
[1778538155982,44.72,81845.19,0.0,-0.98577,2e-05,1.83499]
[1778538156011,44.72,81843.81,0.0,-0.98579,2e-05,1.83262]
[1778538156066,44.72,81843.81,0.0,-0.98579,2e-05,1.83262]
[1778538156097,44.72,81843.81,0.0,-0.98579,2e-05,1.83262]
[1778538156308,44.72,81843.81,0.0,-0.98579,2e-05,1.83262]
[1778538156499,44.72,81843.81,0.0,-0.98579,2e-05,1.83262]
[1778538156592,44.72,81843.74,0.0,-0.98579,2e-05,1.8326]
[1778538159184,44.72,81838.46,0.0,-0.98587,2e-05,1.82335]
[1778538161568,44.72,81837.41,0.0,-0.98589,2e-05,1.8216]
[1778538166520,44.73,81837.55,0.0,-0.98588,2e-05,1.82223]
[1778538167649,44.71,81837.55,0.0,-0.98592,2e-05,1.81866]
[1778538170102,44.69,81837.73,0.0,-0.98594,2e-05,1.81541]
[1778538170158,44.69,81837.73,0.0,-0.98594,2e-05,1.81541]
[1778538170309,44.69,81837.73,0.0,-0.98594,2e-05,1.81541]
[1778538170465,44.69,81837.73,0.0,-0.98594,2e-05,1.81541]
[1778538170513,44.69,81837.73,0.0,-0.98594,2e-05,1.81541]
[1778538170560,44.69,81837.73,0.0,-0.98594,2e-05,1.81541]
[1778538170614,44.68,81837.58,0.0,-0.98597,2e-05,1.81277]
[1778538176303,44.65,81837.15,0.0,-0.98603,2e-05,1.80607]
[1778538179535,44.64,81837.13,0.0,-0.98605,2e-05,1.80366]
[1778538179559,44.64,81837.13,0.0,-0.98605,2e-05,1.80366]
[1778538179601,44.64,81837.13,0.0,-0.98605,2e-05,1.80366]
[1778538179809,44.64,81837.13,0.0,-0.98605,2e-05,1.80366]
[1778538179950,44.64,81837.13,0.0,-0.98605,2e-05,1.80366]
[1778538179978,44.63,81836.73,0.0,-0.98607,2e-05,1.80177]
[1778538180059,44.63,81836.73,0.0,-0.98607,2e-05,1.80177]
[1778538180066,44.63,81836.73,0.0,-0.98607,2e-05,1.80177]
[1778538180308,44.63,81836.73,0.0,-0.98607,2e-05,1.80177]
[1778538180331,44.63,81836.8,0.0,-0.98607,2e-05,1.80189]
[1778538185366,44.63,81836.96,0.0,-0.98606,2e-05,1.80218]
[1778538188146,44.63,81835.05,0.0,-0.98609,2e-05,1.79879]
[1778538188252,44.63,81835.05,0.0,-0.98609,2e-05,1.79879]
[1778538188309,44.63,81835.05,0.0,-0.98609,2e-05,1.79879]
[1778538188834,44.63,81835.05,0.0,-0.98609,2e-05,1.79879]
[1778538188955,44.63,81835.05,0.0,-0.98609,2e-05,1.79879]
[1778538189061,44.63,81834.74,0.0,-0.9861,2e-05,1.79824]
[1778538194098,44.63,81834.57,0.0,-0.9861,2e-05,1.79794]
[1778538194185,44.63,81834.57,0.0,-0.9861,2e-05,1.79794]
[1778538194309,44.63,81834.57,0.0,-0.9861,2e-05,1.79794]
[1778538197451,44.63,81830.71,0.0,-0.98616,2e-05,1.79112]
[1778538198458,44.63,81826.1,0.0,-0.98623,2e-05,1.78299]
[1778538199173,44.63,81826.1,0.0,-0.98623,2e-05,1.78299]
[1778538199251,44.63,81826.1,0.0,-0.98623,2e-05,1.78299]
[1778538199312,44.63,81826.1,0.0,-0.98623,2e-05,1.78299]
[1778538199376,44.63,81826.1,0.0,-0.98623,2e-05,1.78299]
[1778538199583,44.63,81826.1,0.0,-0.98623,2e-05,1.78299]
[1778538199637,44.63,81826.1,0.0,-0.98623,2e-05,1.78299]
[1778538199811,44.63,81826.1,0.0,-0.98623,2e-05,1.78299]
[1778538199832,44.63,81826.42,0.0,-0.98624,2e-05,1.78273]
[1778538201551,44.63,81827.13,0.0,-0.98622,2e-05,1.78398]
[1778538201558,44.63,81827.13,0.0,-0.98622,2e-05,1.78398]
[1778538205110,44.63,81827.14,0.0,-0.98622,2e-05,1.78459]
[1778538205310,44.63,81827.14,0.0,-0.98622,2e-05,1.78459]
[1778538205978,44.63,81827.14,0.0,-0.98622,2e-05,1.78459]
[1778538209311,44.63,81826.92,0.0,-0.98621,2e-05,1.785]
[1778538209426,44.63,81826.92,0.0,-0.98621,2e-05,1.785]
[1778538211494,44.64,81826.49,0.0,-0.98622,2e-05,1.78484]
[1778538212418,44.64,81826.62,0.0,-0.98623,2e-05,1.78266]
[1778538213315,44.64,81826.83,0.0,-0.98623,2e-05,1.78323]
[1778538214573,44.64,81814.85,0.0,-0.98641,2e-05,1.76266]
[1778538215383,44.64,81814.85,0.0,-0.98641,2e-05,1.76266]
[1778538215578,44.63,81806.43,0.0,-0.98655,2e-05,1.74687]
[1778538216585,44.63,81805.44,0.0,-0.98657,2e-05,1.74402]
[1778538217236,44.63,81805.44,0.0,-0.98657,2e-05,1.74402]
[1778538217315,44.63,81805.44,0.0,-0.98657,2e-05,1.74402]
[1778538217355,44.63,81805.44,0.0,-0.98657,2e-05,1.74402]
[1778538217561,44.63,81805.44,0.0,-0.98657,2e-05,1.74402]
[1778538217622,44.63,81805.44,0.0,-0.98657,2e-05,1.74402]
[1778538217759,44.63,81805.44,0.0,-0.98657,2e-05,1.74402]
[1778538217811,44.63,81805.44,0.0,-0.98657,2e-05,1.74402]
[1778538217860,44.62,81804.99,0.0,-0.9866,2e-05,1.74102]
[1778538220615,44.6,81801.98,0.0,-0.98666,2e-05,1.73364]
[1778538225617,44.58,81800.57,0.0,-0.98673,2e-05,1.7258]
[1778538225673,44.58,81800.57,0.0,-0.98673,2e-05,1.7258]
[1778538225808,44.58,81800.57,0.0,-0.98673,2e-05,1.7258]
[1778538226076,44.58,81800.57,0.0,-0.98673,2e-05,1.7258]
[1778538226172,44.57,81800.57,0.0,-0.98674,2e-05,1.72473]
[1778538226309,44.57,81800.57,0.0,-0.98674,2e-05,1.72473]
[1778538226657,44.57,81801.04,0.0,-0.98675,2e-05,1.72446]
[1778538230740,44.55,81803.38,0.0,-0.98674,2e-05,1.72527]
[1778538230810,44.55,81803.38,0.0,-0.98674,2e-05,1.72527]
[1778538230865,44.55,81803.38,0.0,-0.98674,2e-05,1.72527]
[1778538231067,44.55,81803.38,0.0,-0.98674,2e-05,1.72527]
[1778538231182,44.54,81802.69,0.0,-0.98676,2e-05,1.72301]
[1778538231232,44.54,81802.69,0.0,-0.98676,2e-05,1.72301]
[1778538231311,44.54,81802.69,0.0,-0.98676,2e-05,1.72301]
[1778538231540,44.54,81802.69,0.0,-0.98676,2e-05,1.72301]
[1778538231692,44.54,81806.5,0.0,-0.98671,2e-05,1.72849]
[1778538233638,44.53,81806.95,0.0,-0.98671,2e-05,1.72818]
[1778538236196,44.52,81805.46,0.0,-0.98677,2e-05,1.72241]
[1778538236310,44.52,81805.46,0.0,-0.98677,2e-05,1.72241]
[1778538236536,44.52,81805.46,0.0,-0.98677,2e-05,1.72241]
[1778538237989,44.51,81805.56,0.0,-0.98677,2e-05,1.72152]
[1778538238058,44.51,81805.56,0.0,-0.98677,2e-05,1.72152]
[1778538238087,44.51,81805.56,0.0,-0.98677,2e-05,1.72152]
[1778538238061,44.5,81806.79,0.0,-0.98676,2e-05,1.72257]
[1778538238309,44.5,81806.79,0.0,-0.98676,2e-05,1.72257]
[1778538238741,44.5,81814.8,0.0,-0.98665,2e-05,1.73529]
[1778538239670,44.5,81814.8,0.0,-0.98665,2e-05,1.73529]
[1778538239901,44.5,81814.8,0.0,-0.98665,2e-05,1.73529]
[1778538240059,44.5,81814.8,0.0,-0.98665,2e-05,1.73529]
[1778538240002,44.5,81811.84,0.0,-0.9867,2e-05,1.73019]
[1778538240778,44.5,81811.84,0.0,-0.9867,2e-05,1.73019]
[1778538241548,44.5,81813.69,0.0,-0.98667,2e-05,1.73338]
[1778538241560,44.5,81813.69,0.0,-0.98667,2e-05,1.73338]
[1778538241610,44.5,81813.69,0.0,-0.98667,2e-05,1.73338]
[1778538241810,44.5,81813.69,0.0,-0.98667,2e-05,1.73338]
[1778538241911,44.5,81812.41,0.0,-0.98669,2e-05,1.73117]
[1778538245288,44.5,81812.14,0.0,-0.98669,2e-05,1.7307]
[1778538245310,44.5,81812.14,0.0,-0.98669,2e-05,1.7307]
[1778538245408,44.5,81812.14,0.0,-0.98669,2e-05,1.7307]
[1778538245562,44.5,81812.14,0.0,-0.98669,2e-05,1.7307]
[1778538245680,44.5,81812.14,0.0,-0.98669,2e-05,1.7307]
[1778538246517,44.49,81812.5,0.0,-0.9867,2e-05,1.73024]
[1778538246559,44.49,81812.5,0.0,-0.9867,2e-05,1.73024]
[1778538246887,44.49,81812.5,0.0,-0.9867,2e-05,1.73024]
[1778538247061,44.49,81812.5,0.0,-0.9867,2e-05,1.73024]
[1778538247028,44.49,81813.99,0.0,-0.98668,2e-05,1.73173]
[1778538247804,44.49,81817.32,0.0,-0.98663,2e-05,1.73778]
[1778538249819,44.49,81814.43,0.0,-0.98667,2e-05,1.73337]
[1778538250921,44.49,81814.43,0.0,-0.98667,2e-05,1.73337]
[1778538251061,44.49,81814.43,0.0,-0.98667,2e-05,1.73337]
[1778538251022,44.49,81812.16,0.0,-0.9867,2e-05,1.72976]
[1778538252052,44.49,81812.16,0.0,-0.9867,2e-05,1.72976]
[1778538252071,44.5,81814.84,0.0,-0.98666,2e-05,1.73468]
[1778538252840,44.5,81817.31,0.0,-0.98662,2e-05,1.73924]
[1778538253309,44.5,81817.31,0.0,-0.98662,2e-05,1.73924]
[1778538253456,44.5,81817.31,0.0,-0.98662,2e-05,1.73924]
[1778538253561,44.5,81817.31,0.0,-0.98662,2e-05,1.73924]
[1778538253685,44.5,81817.31,0.0,-0.98662,2e-05,1.73924]
[1778538256876,44.49,81821.69,0.0,-0.98657,2e-05,1.74521]
[1778538257313,44.49,81821.69,0.0,-0.98657,2e-05,1.74521]
[1778538257425,44.49,81821.69,0.0,-0.98657,2e-05,1.74521]
[1778538257560,44.49,81821.69,0.0,-0.98657,2e-05,1.74521]
[1778538257688,44.49,81821.69,0.0,-0.98657,2e-05,1.74521]
[1778538259075,44.48,81823.28,0.0,-0.98655,2e-05,1.74687]
[1778538259104,44.48,81823.28,0.0,-0.98655,2e-05,1.74687]
[1778538259309,44.48,81823.6,0.0,-0.98654,2e-05,1.7477]
[1778538259895,44.49,81824.42,0.0,-0.98653,2e-05,1.7494]
[1778538261312,44.49,81824.65,0.0,-0.98652,2e-05,1.75008]
[1778538261425,44.49,81824.65,0.0,-0.98652,2e-05,1.75008]
[1778538261558,44.49,81824.65,0.0,-0.98652,2e-05,1.75008]
[1778538261687,44.49,81824.65,0.0,-0.98652,2e-05,1.75008]
[1778538264700,44.49,81827.04,0.0,-0.98648,2e-05,1.75505]
[1778538264798,44.49,81827.04,0.0,-0.98648,2e-05,1.75505]
[1778538264811,44.49,81827.04,0.0,-0.98648,2e-05,1.75505]
[1778538264925,44.49,81827.04,0.0,-0.98648,2e-05,1.75505]
[1778538265535,44.49,81828.62,0.0,-0.98645,2e-05,1.75807]
[1778538265566,44.49,81828.62,0.0,-0.98645,2e-05,1.75807]
[1778538265653,44.49,81828.62,0.0,-0.98645,2e-05,1.75807]
[1778538265809,44.49,81828.62,0.0,-0.98645,2e-05,1.75807]
[1778538265937,44.49,81827.86,0.0,-0.98646,2e-05,1.75701]
[1778538267316,44.5,81827.59,0.0,-0.98646,2e-05,1.7568]
[1778538267428,44.5,81827.59,0.0,-0.98646,2e-05,1.7568]
[1778538267565,44.5,81827.59,0.0,-0.98646,2e-05,1.7568]
[1778538267642,44.5,81827.59,0.0,-0.98646,2e-05,1.7568]
[1778538269966,44.5,81833.28,0.0,-0.98637,2e-05,1.76753]
[1778538270165,44.5,81833.28,0.0,-0.98637,2e-05,1.76753]
[1778538270216,44.5,81833.28,0.0,-0.98637,2e-05,1.76753]
[1778538270311,44.5,81833.28,0.0,-0.98637,2e-05,1.76753]
[1778538270973,44.5,81832.46,0.0,-0.98638,2e-05,1.76634]
[1778538271312,44.5,81832.46,0.0,-0.98638,2e-05,1.76634]
[1778538271512,44.5,81832.46,0.0,-0.98638,2e-05,1.76634]
[1778538271559,44.5,81832.46,0.0,-0.98638,2e-05,1.76634]
[1778538272987,44.5,81837.28,0.0,-0.98632,2e-05,1.7727]
[1778538273994,44.5,81841.52,0.0,-0.98625,2e-05,1.7804]
[1778538275001,44.51,81846.38,0.0,-0.98617,2e-05,1.78921]
[1778538275577,44.51,81846.38,0.0,-0.98617,2e-05,1.78921]
[1778538275810,44.51,81846.38,0.0,-0.98617,2e-05,1.78921]
[1778538276009,44.51,81846.84,0.0,-0.98616,2e-05,1.79024]
[1778538276259,44.51,81846.84,0.0,-0.98616,2e-05,1.79024]
[1778538276313,44.51,81846.84,0.0,-0.98616,2e-05,1.79024]
[1778538276374,44.51,81846.84,0.0,-0.98616,2e-05,1.79024]
[1778538277016,44.51,81846.24,0.0,-0.98617,2e-05,1.78939]
[1778538279311,44.51,81846.93,0.0,-0.98616,2e-05,1.79104]
[1778538279373,44.51,81846.93,0.0,-0.98616,2e-05,1.79104]
[1778538281313,44.51,81848.77,0.0,-0.98612,2e-05,1.79472]
[1778538281429,44.51,81848.77,0.0,-0.98612,2e-05,1.79472]
[1778538282598,44.51,81847.76,0.0,-0.98614,2e-05,1.79314]
[1778538282748,44.51,81847.76,0.0,-0.98614,2e-05,1.79314]
[1778538282808,44.51,81847.76,0.0,-0.98614,2e-05,1.79314]
[1778538283058,44.51,81847.73,0.0,-0.98614,2e-05,1.7933]
[1778538285312,44.52,81847.59,0.0,-0.98614,2e-05,1.79347]
[1778538285429,44.52,81847.59,0.0,-0.98614,2e-05,1.79347]
[1778538289314,44.52,81846.39,0.0,-0.98615,2e-05,1.79219]
[1778538289441,44.52,81846.39,0.0,-0.98615,2e-05,1.79219]
[1778538290083,44.52,81846.39,0.0,-0.98615,2e-05,1.79219]
[1778538290107,44.52,81847.74,0.0,-0.98612,2e-05,1.79479]
[1778538290203,44.52,81847.74,0.0,-0.98612,2e-05,1.79479]
[1778538290309,44.52,81847.74,0.0,-0.98612,2e-05,1.79479]
[1778538291114,44.52,81846.85,0.0,-0.98614,2e-05,1.79343]
[1778538293699,44.53,81846.74,0.0,-0.98613,2e-05,1.79365]
[1778538293804,44.53,81846.74,0.0,-0.98613,2e-05,1.79365]
[1778538294060,44.53,81846.74,0.0,-0.98613,2e-05,1.79365]
[1778538294135,44.53,81849.09,0.0,-0.98609,2e-05,1.79803]
[1778538294749,44.53,81849.09,0.0,-0.98609,2e-05,1.79803]
[1778538294798,44.53,81849.09,0.0,-0.98609,2e-05,1.79803]
[1778538294809,44.53,81849.09,0.0,-0.98609,2e-05,1.79803]
[1778538294925,44.53,81849.09,0.0,-0.98609,2e-05,1.79803]
[1778538295142,44.53,81848.03,0.0,-0.98611,2e-05,1.79635]
[1778538297317,44.53,81847.9,0.0,-0.98611,2e-05,1.79653]
[1778538297439,44.53,81847.9,0.0,-0.98611,2e-05,1.79653]
[1778538298163,44.53,81848.0,0.0,-0.9861,2e-05,1.79691]
[1778538300035,44.53,81848.0,0.0,-0.9861,2e-05,1.79691]
[1778538300043,44.53,81848.0,0.0,-0.9861,2e-05,1.79691]
[1778538300058,44.53,81848.0,0.0,-0.9861,2e-05,1.79691]
[1778538300166,44.53,81848.0,0.0,-0.9861,2e-05,1.79691]
[1778538300723,44.53,81847.86,0.0,-0.9861,2e-05,1.79707]
[1778538300816,44.53,81847.86,0.0,-0.9861,2e-05,1.79707]
[1778538300845,44.53,81847.86,0.0,-0.9861,2e-05,1.79707]
[1778538300920,44.53,81844.76,0.0,-0.98615,2e-05,1.79179]
[1778538301184,44.53,81842.6,0.0,-0.98618,2e-05,1.78797]
[1778538303311,44.53,81842.39,0.0,-0.98618,2e-05,1.78782]
[1778538303579,44.53,81842.39,0.0,-0.98618,2e-05,1.78782]
[1778538303628,44.54,81833.89,0.0,-0.98632,2e-05,1.77307]
[1778538304205,44.54,81829.79,0.0,-0.98638,2e-05,1.76612]
[1778538306345,44.54,81829.51,0.0,-0.98638,2e-05,1.76589]
[1778538306465,44.54,81829.51,0.0,-0.98638,2e-05,1.76589]
[1778538307308,44.54,81829.37,0.0,-0.98638,2e-05,1.76589]
[1778538307358,44.54,81829.37,0.0,-0.98638,2e-05,1.76589]
[1778538307559,44.54,81829.37,0.0,-0.98638,2e-05,1.76589]
[1778538307701,44.54,81829.37,0.0,-0.98638,2e-05,1.76589]
[1778538307715,44.54,81825.4,0.0,-0.98644,2e-05,1.75921]
[1778538308270,44.54,81822.41,0.0,-0.98648,2e-05,1.75426]
[1778538309311,44.54,81822.41,0.0,-0.98648,2e-05,1.75426]
[1778538309371,44.54,81822.41,0.0,-0.98648,2e-05,1.75426]
[1778538309560,44.54,81822.41,0.0,-0.98648,2e-05,1.75426]
[1778538309654,44.54,81822.41,0.0,-0.98648,2e-05,1.75426]
[1778538311314,44.54,81821.76,0.0,-0.98649,2e-05,1.75367]
[1778538311532,44.54,81821.76,0.0,-0.98649,2e-05,1.75367]
[1778538311558,44.54,81821.76,0.0,-0.98649,2e-05,1.75367]
[1778538311633,44.55,81821.69,0.0,-0.98648,2e-05,1.75381]
[1778538317735,44.55,81821.8,0.0,-0.98647,2e-05,1.75533]
[1778538317809,44.55,81821.8,0.0,-0.98647,2e-05,1.75533]
[1778538317815,44.56,81820.85,0.0,-0.98648,2e-05,1.75421]
[1778538318845,44.56,81820.85,0.0,-0.98648,2e-05,1.75421]
[1778538319062,44.56,81820.85,0.0,-0.98648,2e-05,1.75421]
[1778538319734,44.55,81819.33,0.0,-0.98651,2e-05,1.75045]
[1778538321309,44.55,81819.42,0.0,-0.98651,2e-05,1.75087]
[1778538321446,44.55,81819.42,0.0,-0.98651,2e-05,1.75087]
[1778538321558,44.55,81819.42,0.0,-0.98651,2e-05,1.75087]
[1778538321601,44.55,81819.42,0.0,-0.98651,2e-05,1.75087]
[1778538321659,44.55,81817.33,0.0,-0.98654,2e-05,1.74752]
[1778538325312,44.56,81818.69,0.0,-0.98651,2e-05,1.75069]
[1778538325399,44.56,81818.69,0.0,-0.98651,2e-05,1.75069]
[1778538325561,44.56,81818.69,0.0,-0.98651,2e-05,1.75069]
[1778538325675,44.56,81818.69,0.0,-0.98651,2e-05,1.75069]
[1778538325774,44.56,81820.8,0.0,-0.98648,2e-05,1.75489]
[1778538326594,44.56,81820.8,0.0,-0.98648,2e-05,1.75489]
[1778538326615,44.56,81820.8,0.0,-0.98648,2e-05,1.75489]
[1778538326808,44.56,81820.8,0.0,-0.98648,2e-05,1.75489]
[1778538326909,44.56,81822.06,0.0,-0.98645,2e-05,1.75734]
[1778538328373,44.56,81819.66,0.0,-0.98649,2e-05,1.75342]
[1778538329308,44.56,81819.66,0.0,-0.98649,2e-05,1.75342]
[1778538329425,44.56,81819.66,0.0,-0.98649,2e-05,1.75342]
[1778538329558,44.56,81819.66,0.0,-0.98649,2e-05,1.75342]
[1778538329670,44.56,81819.66,0.0,-0.98649,2e-05,1.75342]
[1778538333310,44.57,81819.76,0.0,-0.9865,2e-05,1.75206]
[1778538333404,44.57,81819.76,0.0,-0.9865,2e-05,1.75206]
[1778538333558,44.57,81819.76,0.0,-0.9865,2e-05,1.75206]
[1778538333681,44.57,81819.76,0.0,-0.9865,2e-05,1.75206]
[1778538334199,44.57,81819.76,0.0,-0.9865,2e-05,1.75206]
[1778538334238,44.57,81819.27,0.0,-0.9865,2e-05,1.75147]
[1778538334317,44.57,81819.27,0.0,-0.9865,2e-05,1.75147]
[1778538334415,44.57,81822.1,0.0,-0.98646,2e-05,1.75666]
[1778538335371,44.57,81822.1,0.0,-0.98646,2e-05,1.75666]
[1778538336429,44.57,81820.11,0.0,-0.98648,2e-05,1.7537]
[1778538337313,44.57,81820.11,0.0,-0.98648,2e-05,1.7537]
[1778538337434,44.57,81820.11,0.0,-0.98648,2e-05,1.7537]
[1778538339170,44.57,81819.48,0.0,-0.98649,2e-05,1.75287]
[1778538339280,44.58,81820.42,0.0,-0.98647,2e-05,1.75476]
[1778538339308,44.58,81820.42,0.0,-0.98647,2e-05,1.75476]
[1778538339322,44.58,81820.42,0.0,-0.98647,2e-05,1.75476]
[1778538339413,44.58,81820.42,0.0,-0.98647,2e-05,1.75476]
[1778538339450,44.58,81827.28,0.0,-0.98636,2e-05,1.76699]
[1778538340457,44.58,81829.25,0.0,-0.98633,2e-05,1.77067]
[1778538341310,44.58,81829.25,0.0,-0.98633,2e-05,1.77067]
[1778538341397,44.58,81829.25,0.0,-0.98633,2e-05,1.77067]
[1778538341464,44.58,81829.66,0.0,-0.98632,2e-05,1.77163]
[1778538343314,44.58,81828.29,0.0,-0.98634,2e-05,1.76946]
[1778538343424,44.58,81828.29,0.0,-0.98634,2e-05,1.76946]
[1778538343478,44.58,81828.7,0.0,-0.98633,2e-05,1.77041]
[1778538346487,44.59,81829.64,0.0,-0.98631,2e-05,1.77275]
[1778538347315,44.59,81829.33,0.0,-0.98632,2e-05,1.77221]
[1778538347506,44.59,81829.2,0.0,-0.98632,2e-05,1.77221]
[1778538349671,44.59,81829.67,0.0,-0.98631,2e-05,1.77327]
[1778538349734,44.59,81829.67,0.0,-0.98631,2e-05,1.77327]
[1778538349809,44.59,81829.67,0.0,-0.98631,2e-05,1.77327]
[1778538349893,44.59,81829.67,0.0,-0.98631,2e-05,1.77327]
[1778538349938,44.59,81832.45,0.0,-0.98626,2e-05,1.7786]
[1778538351534,44.59,81826.75,0.0,-0.98635,2e-05,1.76883]
[1778538352541,44.59,81824.69,0.0,-0.98638,2e-05,1.76546]
[1778538353309,44.59,81824.69,0.0,-0.98638,2e-05,1.76546]
[1778538353416,44.59,81824.69,0.0,-0.98638,2e-05,1.76546]
[1778538353548,44.59,81825.88,0.0,-0.98636,2e-05,1.76779]
[1778538355129,44.59,81825.88,0.0,-0.98636,2e-05,1.76779]
[1778538355315,44.59,81824.4,0.0,-0.98638,2e-05,1.76544]
[1778538355574,44.59,81824.4,0.0,-0.98638,2e-05,1.76544]
[1778538355672,44.6,81824.4,0.0,-0.98638,2e-05,1.76569]
[1778538358953,44.6,81823.73,0.0,-0.98638,2e-05,1.765]
[1778538359059,44.6,81823.73,0.0,-0.98638,2e-05,1.765]
[1778538359067,44.6,81823.73,0.0,-0.98638,2e-05,1.765]
[1778538359160,44.6,81824.85,0.0,-0.98636,2e-05,1.76745]
[1778538361310,44.6,81824.1,0.0,-0.98637,2e-05,1.76614]
[1778538361324,44.6,81824.1,0.0,-0.98637,2e-05,1.76614]
[1778538361604,44.6,81823.98,0.0,-0.98637,2e-05,1.76641]
[1778538363618,44.61,81804.23,0.0,-0.98667,2e-05,1.73264]
[1778538364766,44.61,81804.23,0.0,-0.98667,2e-05,1.73264]
[1778538364884,44.61,81804.23,0.0,-0.98667,2e-05,1.73264]
[1778538364985,44.61,81801.02,0.0,-0.98671,2e-05,1.72771]
[1778538366970,44.61,81802.33,0.0,-0.98669,2e-05,1.72996]
[1778538367078,44.61,81802.33,0.0,-0.98669,2e-05,1.72996]
[1778538367175,44.6,81802.33,0.0,-0.98671,2e-05,1.72781]
[1778538369661,44.59,81799.4,0.0,-0.98677,2e-05,1.72063]
[1778538370876,44.59,81799.4,0.0,-0.98677,2e-05,1.72063]
[1778538371136,44.59,81799.4,0.0,-0.98677,2e-05,1.72063]
[1778538371237,44.58,81797.08,0.0,-0.98683,2e-05,1.71453]
[1778538371681,44.58,81794.52,0.0,-0.98686,1e-05,1.71016]
[1778538372688,44.57,81780.22,0.0,-0.98709,1e-05,1.68488]
[1778538373697,44.56,81773.44,0.0,-0.9872,1e-05,1.67245]
[1778538374834,44.55,81773.4,0.0,-0.98721,1e-05,1.67043]
[1778538381755,44.52,81769.5,0.0,-0.98732,1e-05,1.65818]
[1778538382762,44.52,81763.24,0.0,-0.98742,1e-05,1.64684]
[1778538383769,44.51,81761.35,0.0,-0.98746,1e-05,1.64279]
[1778538384566,44.51,81761.35,0.0,-0.98746,1e-05,1.64279]
[1778538384673,44.51,81761.35,0.0,-0.98746,1e-05,1.64279]
[1778538384782,44.51,81761.35,0.0,-0.98746,1e-05,1.64279]
[1778538384879,44.5,81761.7,0.0,-0.98747,1e-05,1.64155]
[1778538387797,44.49,81757.93,0.0,-0.98754,1e-05,1.63353]
[1778538388560,44.49,81757.93,0.0,-0.98754,1e-05,1.63353]
[1778538388804,44.49,81757.66,0.0,-0.98755,1e-05,1.63219]
[1778538392150,44.47,81759.41,0.0,-0.98757,1e-05,1.62908]
[1778538392832,44.47,81762.64,0.0,-0.98753,1e-05,1.63352]
[1778538396860,44.45,81761.12,0.0,-0.98759,1e-05,1.62752]
[1778538397867,44.44,81762.14,0.0,-0.98758,1e-05,1.62832]
[1778538402902,44.42,81762.06,0.0,-0.98762,1e-05,1.62388]
[1778538408107,44.4,81761.51,0.0,-0.98766,1e-05,1.61958]
[1778538409951,44.39,81757.03,0.0,-0.98774,1e-05,1.60973]
[1778538410958,44.38,81754.72,0.0,-0.98778,1e-05,1.60515]
[1778538411965,44.38,81753.45,0.0,-0.98781,1e-05,1.60227]
[1778538412972,44.38,81754.51,0.0,-0.9878,1e-05,1.60319]
[1778538414168,44.38,81754.51,0.0,-0.9878,1e-05,1.60319]
[1778538414250,44.37,81752.9,0.0,-0.98783,1e-05,1.59976]
[1778538419018,44.35,81744.02,0.0,-0.98799,1e-05,1.58143]
[1778538420026,44.35,81735.28,0.0,-0.98812,1e-05,1.56665]
[1778538421032,44.34,81734.31,0.0,-0.98814,1e-05,1.56437]
[1778538422039,44.34,81736.12,0.0,-0.98812,1e-05,1.56653]
[1778538423046,44.33,81738.93,0.0,-0.98808,1e-05,1.57029]
[1778538428084,44.31,81738.03,0.0,-0.98813,1e-05,1.56516]
[1778538429091,44.31,81740.85,0.0,-0.9881,1e-05,1.56893]
[1778538431106,44.3,81742.75,0.0,-0.98808,1e-05,1.5705]
[1778538432176,44.3,81742.75,0.0,-0.98808,1e-05,1.5705]
[1778538433119,44.29,81744.65,0.0,-0.98807,1e-05,1.57205]
[1778538434126,44.29,81751.74,0.0,-0.98798,1e-05,1.58271]
[1778538435133,44.28,81753.38,0.0,-0.98796,1e-05,1.58459]
[1778538437147,44.28,81754.44,0.0,-0.98796,1e-05,1.58475]
[1778538441515,44.26,81754.16,0.0,-0.98799,1e-05,1.58123]
[1778538442571,44.26,81754.23,0.0,-0.988,1e-05,1.58058]
[1778538442640,44.26,81754.23,0.0,-0.988,1e-05,1.58058]
[1778538442810,44.26,81754.23,0.0,-0.988,1e-05,1.58058]
[1778538443189,44.25,81754.52,0.0,-0.988,1e-05,1.58028]
[1778538444636,44.25,81754.39,0.0,-0.98801,1e-05,1.57931]
[1778538444809,44.25,81754.39,0.0,-0.98801,1e-05,1.57931]
[1778538446609,44.24,81754.15,0.0,-0.98802,1e-05,1.57741]
[1778538447217,44.23,81747.01,0.0,-0.98813,1e-05,1.56519]
[1778538447645,44.23,81747.01,0.0,-0.98813,1e-05,1.56519]
[1778538447735,44.23,81747.01,0.0,-0.98813,1e-05,1.56519]
[1778538447820,44.23,81747.01,0.0,-0.98813,1e-05,1.56519]
[1778538448224,44.23,81738.09,0.0,-0.98826,1e-05,1.55024]
[1778538449231,44.19,81737.79,0.0,-0.98832,1e-05,1.54283]
[1778538449500,44.19,81737.79,0.0,-0.98832,1e-05,1.54283]
[1778538449561,44.19,81737.79,0.0,-0.98832,1e-05,1.54283]
[1778538449638,44.19,81737.79,0.0,-0.98832,1e-05,1.54283]
[1778538449808,44.19,81737.79,0.0,-0.98832,1e-05,1.54283]
[1778538450238,44.16,81738.33,0.0,-0.98838,1e-05,1.53691]
[1778538455274,44.14,81738.15,0.0,-0.98842,1e-05,1.53092]
[1778538456492,44.13,81737.97,0.0,-0.98843,1e-05,1.52997]
[1778538456563,44.13,81737.97,0.0,-0.98843,1e-05,1.52997]
[1778538462322,44.11,81736.98,0.0,-0.98848,1e-05,1.52448]
[1778538462740,44.11,81736.98,0.0,-0.98848,1e-05,1.52448]
[1778538462808,44.11,81736.98,0.0,-0.98848,1e-05,1.52448]
[1778538466842,44.1,81737.07,0.0,-0.9885,1e-05,1.52267]
[1778538466848,44.1,81742.67,0.0,-0.98843,1e-05,1.53083]
[1778538467357,44.09,81747.08,0.0,-0.98837,1e-05,1.53713]
[1778538469371,44.09,81753.86,0.0,-0.98829,1e-05,1.54653]
[1778538470771,44.09,81753.86,0.0,-0.98829,1e-05,1.54653]
[1778538470810,44.09,81753.86,0.0,-0.98829,1e-05,1.54653]
[1778538470832,44.09,81753.86,0.0,-0.98829,1e-05,1.54653]
[1778538471064,44.09,81753.86,0.0,-0.98829,1e-05,1.54653]
[1778538471066,44.08,81752.91,0.0,-0.98832,1e-05,1.54364]
[1778538471541,44.08,81752.91,0.0,-0.98832,1e-05,1.54364]
[1778538474870,44.07,81752.03,0.0,-0.98834,1e-05,1.54087]
[1778538475059,44.07,81752.03,0.0,-0.98834,1e-05,1.54087]
[1778538476033,44.06,81752.01,0.0,-0.98835,1e-05,1.53948]
[1778538476420,44.06,81748.78,0.0,-0.9884,1e-05,1.53368]
[1778538477806,44.06,81748.78,0.0,-0.9884,1e-05,1.53368]
[1778538477867,44.06,81748.78,0.0,-0.9884,1e-05,1.53368]
[1778538478062,44.06,81748.78,0.0,-0.9884,1e-05,1.53368]
[1778538478133,44.05,81748.59,0.0,-0.98842,1e-05,1.53205]
[1778538480448,44.04,81745.51,0.0,-0.98847,1e-05,1.52588]
[1778538483016,44.04,81746.22,0.0,-0.98847,1e-05,1.52635]
[1778538483063,44.04,81746.22,0.0,-0.98847,1e-05,1.52635]
[1778538483125,44.04,81746.22,0.0,-0.98847,1e-05,1.52635]
[1778538483308,44.04,81746.22,0.0,-0.98847,1e-05,1.52635]
[1778538483162,44.03,81751.9,0.0,-0.9884,1e-05,1.534]
[1778538484476,44.03,81748.65,0.0,-0.98845,1e-05,1.5282]
[1778538486628,44.02,81744.32,0.0,-0.98852,1e-05,1.52008]
[1778538487497,44.02,81736.28,0.0,-0.98863,1e-05,1.50686]
[1778538489036,44.02,81736.28,0.0,-0.98863,1e-05,1.50686]
[1778538489061,44.02,81736.28,0.0,-0.98863,1e-05,1.50686]
[1778538489145,44.02,81736.28,0.0,-0.98863,1e-05,1.50686]
[1778538489309,44.02,81736.28,0.0,-0.98863,1e-05,1.50686]
[1778538489340,44.01,81733.79,0.0,-0.98868,1e-05,1.50177]
[1778538490518,44.01,81737.16,0.0,-0.98864,1e-05,1.50642]
[1778538491525,44.01,81743.03,0.0,-0.98856,1e-05,1.51498]
[1778538494250,44.0,81744.88,0.0,-0.98856,1e-05,1.516]
[1778538494550,44.0,81751.61,0.0,-0.98846,1e-05,1.52659]
[1778538495891,44.0,81751.61,0.0,-0.98846,1e-05,1.52659]
[1778538495944,44.0,81751.61,0.0,-0.98846,1e-05,1.52659]
[1778538496055,44.0,81751.61,0.0,-0.98846,1e-05,1.52659]
[1778538496311,44.0,81751.61,0.0,-0.98846,1e-05,1.52659]
[1778538496157,43.99,81758.9,0.0,-0.98838,1e-05,1.5368]
[1778538499583,43.98,81747.66,0.0,-0.98855,1e-05,1.51707]
[1778538501246,43.98,81747.66,0.0,-0.98855,1e-05,1.51707]
[1778538501310,43.98,81747.66,0.0,-0.98855,1e-05,1.51707]
[1778538501263,43.97,81749.99,0.0,-0.98853,1e-05,1.51946]
[1778538501386,43.97,81749.99,0.0,-0.98853,1e-05,1.51946]
[1778538501560,43.97,81749.99,0.0,-0.98853,1e-05,1.51946]
[1778538502314,43.97,81749.99,0.0,-0.98853,1e-05,1.51946]
[1778538501781,43.97,81748.02,0.0,-0.98855,1e-05,1.51637]
[1778538502428,43.97,81748.02,0.0,-0.98855,1e-05,1.51637]
[1778538502604,43.97,81744.52,0.0,-0.98861,1e-05,1.51025]
[1778538504622,43.96,81748.58,0.0,-0.98856,1e-05,1.51538]
[1778538507146,43.96,81748.56,0.0,-0.98857,1e-05,1.51472]
[1778538507266,43.96,81748.56,0.0,-0.98857,1e-05,1.51472]
[1778538507311,43.96,81748.56,0.0,-0.98857,1e-05,1.51472]
[1778538507296,43.95,81741.63,0.0,-0.98867,1e-05,1.50266]
[1778538508650,43.95,81736.84,0.0,-0.98874,1e-05,1.49461]
[1778538511527,43.94,81735.04,0.0,-0.98877,1e-05,1.49066]
[1778538514114,43.93,81736.68,0.0,-0.98878,1e-05,1.48972]
[1778538514163,43.93,81736.68,0.0,-0.98878,1e-05,1.48972]
[1778538514319,43.93,81736.68,0.0,-0.98878,1e-05,1.48972]
[1778538514341,43.93,81736.67,0.0,-0.98879,1e-05,1.48855]
[1778538514412,43.93,81736.67,0.0,-0.98879,1e-05,1.48855]
[1778538514562,43.93,81736.67,0.0,-0.98879,1e-05,1.48855]
[1778538519728,43.91,81738.97,0.0,-0.98878,1e-05,1.48922]
[1778538521519,43.91,81738.61,0.0,-0.98879,1e-05,1.48809]
[1778538522959,43.9,81737.59,0.0,-0.98881,1e-05,1.48593]
[1778538523052,43.9,81737.59,0.0,-0.98881,1e-05,1.48593]
[1778538523061,43.9,81737.59,0.0,-0.98881,1e-05,1.48593]
[1778538523153,43.9,81737.59,0.0,-0.98882,1e-05,1.48479]
[1778538523470,43.9,81737.59,0.0,-0.98882,1e-05,1.48479]
[1778538523560,43.9,81737.59,0.0,-0.98882,1e-05,1.48479]
[1778538524263,43.9,81737.59,0.0,-0.98882,1e-05,1.48479]
[1778538524310,43.9,81737.59,0.0,-0.98882,1e-05,1.48479]
[1778538524364,43.89,81737.16,0.0,-0.98883,1e-05,1.48356]
[1778538530807,43.88,81728.49,0.0,-0.98898,1e-05,1.46684]
[1778538531813,43.87,81722.66,0.0,-0.98906,1e-05,1.45738]
[1778538533297,43.87,81722.66,0.0,-0.98906,1e-05,1.45738]
[1778538533310,43.87,81722.66,0.0,-0.98906,1e-05,1.45738]
[1778538533342,43.87,81723.68,0.0,-0.98905,1e-05,1.45789]
[1778538533426,43.87,81723.68,0.0,-0.98905,1e-05,1.45789]
[1778538533559,43.87,81723.68,0.0,-0.98905,1e-05,1.45789]
[1778538533822,43.87,81723.68,0.0,-0.98905,1e-05,1.45789]
[1778538533930,43.87,81723.68,0.0,-0.98905,1e-05,1.45789]
[1778538534061,43.87,81723.68,0.0,-0.98905,1e-05,1.45789]
[1778538534103,43.86,81724.29,0.0,-0.98905,1e-05,1.4583]
[1778538537855,43.86,81727.68,0.0,-0.98902,1e-05,1.46192]
[1778538541505,43.85,81726.81,0.0,-0.98904,1e-05,1.45903]
[1778538541560,43.85,81726.81,0.0,-0.98904,1e-05,1.45903]
[1778538541647,43.85,81726.81,0.0,-0.98904,1e-05,1.45903]
[1778538541812,43.85,81726.81,0.0,-0.98904,1e-05,1.45903]
[1778538541995,43.85,81726.81,0.0,-0.98904,1e-05,1.45903]
[1778538542060,43.85,81726.81,0.0,-0.98904,1e-05,1.45903]
[1778538542157,43.85,81726.81,0.0,-0.98904,1e-05,1.45903]
[1778538542310,43.85,81726.81,0.0,-0.98904,1e-05,1.45903]
[1778538542334,43.84,81726.86,0.0,-0.98905,1e-05,1.45807]
[1778538543897,43.84,81730.6,0.0,-0.98901,1e-05,1.46327]
[1778538547411,43.83,81733.51,0.0,-0.98899,1e-05,1.46563]
[1778538548383,43.83,81733.51,0.0,-0.98899,1e-05,1.46563]
[1778538547925,43.83,81737.97,0.0,-0.98893,1e-05,1.47248]
[1778538548493,43.83,81737.97,0.0,-0.98893,1e-05,1.47248]
[1778538548563,43.83,81737.97,0.0,-0.98893,1e-05,1.47248]
[1778538548785,43.83,81737.97,0.0,-0.98893,1e-05,1.47248]
[1778538548812,43.83,81737.97,0.0,-0.98893,1e-05,1.47248]
[1778538548885,43.83,81737.97,0.0,-0.98893,1e-05,1.47248]
[1778538549060,43.83,81737.97,0.0,-0.98893,1e-05,1.47248]
[1778538549065,43.82,81737.89,0.0,-0.98894,1e-05,1.47128]
[1778538549939,43.82,81734.86,0.0,-0.98898,1e-05,1.46663]
[1778538551515,43.82,81733.03,0.0,-0.98901,1e-05,1.46329]
[1778538553104,43.81,81733.04,0.0,-0.98901,1e-05,1.46278]
[1778538559002,43.79,81732.31,0.0,-0.98906,1e-05,1.45753]
[1778538561556,43.78,81731.92,0.0,-0.98907,1e-05,1.45591]
[1778538564155,43.78,81731.11,0.0,-0.98909,1e-05,1.45367]
[1778538564252,43.78,81727.48,0.0,-0.98914,1e-05,1.44765]
[1778538564938,43.78,81727.48,0.0,-0.98914,1e-05,1.44765]
[1778538565069,43.78,81727.48,0.0,-0.98914,1e-05,1.44765]
[1778538565192,43.78,81727.48,0.0,-0.98914,1e-05,1.44765]
[1778538565311,43.78,81727.48,0.0,-0.98914,1e-05,1.44765]
[1778538565391,43.77,81725.96,0.0,-0.98917,1e-05,1.44485]
[1778538565463,43.77,81725.96,0.0,-0.98917,1e-05,1.44485]
[1778538565512,43.77,81725.96,0.0,-0.98917,1e-05,1.44485]
[1778538565560,43.77,81725.96,0.0,-0.98917,1e-05,1.44485]
[1778538571087,43.76,81725.16,0.0,-0.98922,1e-05,1.43848]
[1778538572075,43.76,81725.16,0.0,-0.98922,1e-05,1.43848]
[1778538572139,43.76,81725.16,0.0,-0.98922,1e-05,1.43848]
[1778538572313,43.76,81725.16,0.0,-0.98922,1e-05,1.43848]
[1778538572372,43.76,81725.16,0.0,-0.98922,1e-05,1.43848]
[1778538572413,43.76,81725.16,0.0,-0.98922,1e-05,1.43848]
[1778538572426,43.76,81725.16,0.0,-0.98922,1e-05,1.43848]
[1778538572365,43.75,81726.01,0.0,-0.98921,1e-05,1.43929]
[1778538572558,43.75,81726.01,0.0,-0.98921,1e-05,1.43929]
[1778538574312,43.75,81725.17,0.0,-0.98922,1e-05,1.43755]
[1778538574399,43.75,81725.17,0.0,-0.98922,1e-05,1.43755]
[1778538574411,43.75,81724.08,0.0,-0.98924,1e-05,1.43543]
[1778538574530,43.75,81724.08,0.0,-0.98924,1e-05,1.43543]
[1778538574559,43.75,81724.08,0.0,-0.98924,1e-05,1.43543]
[1778538574659,43.75,81724.08,0.0,-0.98924,1e-05,1.43543]
[1778538575115,43.75,81724.57,0.0,-0.98924,1e-05,1.4357]
[1778538578311,43.74,81724.64,0.0,-0.98925,1e-05,1.43487]
[1778538578430,43.74,81724.64,0.0,-0.98925,1e-05,1.43487]
[1778538578411,43.74,81724.23,0.0,-0.98926,1e-05,1.43379]
[1778538578557,43.74,81724.23,0.0,-0.98926,1e-05,1.43379]
[1778538578671,43.74,81724.23,0.0,-0.98926,1e-05,1.43379]
[1778538579144,43.74,81724.01,0.0,-0.98926,1e-05,1.43299]
[1778538582309,43.73,81723.73,0.0,-0.98928,1e-05,1.43165]
[1778538582400,43.73,81723.73,0.0,-0.98928,1e-05,1.43165]
[1778538582380,43.73,81723.09,0.0,-0.98929,1e-05,1.43022]
[1778538582559,43.73,81723.09,0.0,-0.98929,1e-05,1.43022]
[1778538582656,43.73,81723.09,0.0,-0.98929,1e-05,1.43022]
[1778538583172,43.72,81722.94,0.0,-0.98929,1e-05,1.42954]
[1778538583489,43.72,81722.94,0.0,-0.98929,1e-05,1.42954]
[1778538583559,43.72,81722.94,0.0,-0.98929,1e-05,1.42954]
[1778538583593,43.72,81722.94,0.0,-0.98929,1e-05,1.42954]
[1778538583811,43.72,81722.94,0.0,-0.98929,1e-05,1.42954]
[1778538586312,43.72,81722.03,0.0,-0.98931,1e-05,1.42727]
[1778538586434,43.72,81722.03,0.0,-0.98931,1e-05,1.42727]
[1778538586356,43.72,81722.03,0.0,-0.98932,1e-05,1.42681]
[1778538586559,43.72,81722.03,0.0,-0.98932,1e-05,1.42681]
[1778538586685,43.72,81722.03,0.0,-0.98932,1e-05,1.42681]
[1778538587201,43.71,81723.03,0.0,-0.98931,1e-05,1.42787]
[1778538590311,43.71,81724.85,0.0,-0.98929,1e-05,1.4297]
[1778538590383,43.71,81724.85,0.0,-0.98929,1e-05,1.4297]
[1778538590411,43.71,81725.96,0.0,-0.98928,1e-05,1.43092]
[1778538590482,43.71,81725.96,0.0,-0.98928,1e-05,1.43092]
[1778538590557,43.71,81725.96,0.0,-0.98928,1e-05,1.43092]
[1778538590568,43.71,81725.96,0.0,-0.98928,1e-05,1.43092]
[1778538590678,43.71,81725.96,0.0,-0.98928,1e-05,1.43092]
[1778538590812,43.71,81725.96,0.0,-0.98928,1e-05,1.43092]
[1778538591228,43.7,81724.54,0.0,-0.9893,1e-05,1.42832]
[1778538593242,43.7,81721.78,0.0,-0.98935,1e-05,1.42327]
[1778538594311,43.7,81721.78,0.0,-0.98935,1e-05,1.42327]
[1778538594313,43.7,81721.78,0.0,-0.98935,1e-05,1.42283]
[1778538594479,43.7,81721.78,0.0,-0.98935,1e-05,1.42283]
[1778538594558,43.7,81721.78,0.0,-0.98935,1e-05,1.42283]
[1778538594603,43.7,81721.78,0.0,-0.98935,1e-05,1.42283]
[1778538595256,43.69,81721.81,0.0,-0.98935,1e-05,1.42243]
[1778538598309,43.69,81722.59,0.0,-0.98935,1e-05,1.42273]
[1778538598341,43.69,81722.59,0.0,-0.98935,1e-05,1.42273]
[1778538598409,43.69,81722.69,0.0,-0.98935,1e-05,1.42244]
[1778538598559,43.69,81722.69,0.0,-0.98935,1e-05,1.42244]
[1778538598686,43.69,81722.69,0.0,-0.98935,1e-05,1.42244]
[1778538599284,43.68,81724.89,0.0,-0.98933,1e-05,1.4253]
[1778538600070,43.68,81724.89,0.0,-0.98933,1e-05,1.4253]
[1778538600184,43.68,81724.89,0.0,-0.98933,1e-05,1.4253]
[1778538600312,43.68,81724.89,0.0,-0.98933,1e-05,1.4253]
[1778538602312,43.68,81724.74,0.0,-0.98934,1e-05,1.42419]
[1778538602449,43.68,81724.74,0.0,-0.98934,1e-05,1.42419]
[1778538602413,43.68,81724.33,0.0,-0.98935,1e-05,1.42314]
[1778538602557,43.68,81724.33,0.0,-0.98935,1e-05,1.42314]
[1778538602701,43.68,81724.33,0.0,-0.98935,1e-05,1.42314]
[1778538603313,43.67,81724.78,0.0,-0.98935,1e-05,1.42338]
[1778538606310,43.67,81724.16,0.0,-0.98936,1e-05,1.42158]
[1778538606421,43.67,81724.16,0.0,-0.98936,1e-05,1.42158]
[1778538606336,43.67,81724.24,0.0,-0.98936,1e-05,1.4217]
[1778538606558,43.67,81724.24,0.0,-0.98936,1e-05,1.4217]
[1778538606732,43.67,81724.24,0.0,-0.98936,1e-05,1.4217]
[1778538607343,43.67,81724.28,0.0,-0.98936,1e-05,1.42176]
[1778538609357,43.67,81721.99,0.0,-0.98939,1e-05,1.41832]
[1778538610312,43.67,81721.99,0.0,-0.98939,1e-05,1.41832]
[1778538610330,43.67,81721.99,0.0,-0.98939,1e-05,1.41832]
[1778538610354,43.67,81721.99,0.0,-0.98939,1e-05,1.41832]
[1778538610481,43.67,81721.99,0.0,-0.98939,1e-05,1.41832]
[1778538610365,43.67,81721.14,0.0,-0.9894,1e-05,1.41705]
[1778538610559,43.67,81721.14,0.0,-0.9894,1e-05,1.41705]
[1778538611548,43.67,81721.14,0.0,-0.9894,1e-05,1.41705]
[1778538611559,43.67,81721.14,0.0,-0.9894,1e-05,1.41705]
[1778538612418,43.67,81721.14,0.0,-0.9894,1e-05,1.41705]
[1778538612379,43.67,81721.1,0.0,-0.9894,1e-05,1.41699]
[1778538612559,43.67,81721.1,0.0,-0.9894,1e-05,1.41699]
[1778538612517,43.67,81721.1,0.0,-0.9894,1e-05,1.41699]
[1778538617460,43.67,81721.06,0.0,-0.9894,1e-05,1.41693]
[1778538617559,43.67,81721.86,0.0,-0.98939,1e-05,1.41813]
[1778538617595,43.67,81721.86,0.0,-0.98939,1e-05,1.41813]
[1778538617809,43.67,81721.86,0.0,-0.98939,1e-05,1.41813]
[1778538619428,43.67,81733.81,0.0,-0.98924,1e-05,1.43612]
[1778538620435,43.67,81739.31,0.0,-0.98917,1e-05,1.44446]
[1778538621442,43.67,81743.43,0.0,-0.98911,1e-05,1.45074]
[1778538622758,43.67,81744.38,0.0,-0.9891,1e-05,1.45219]
[1778538622809,43.67,81744.38,0.0,-0.9891,1e-05,1.45219]
[1778538622868,43.67,81744.38,0.0,-0.9891,1e-05,1.45219]
[1778538622901,43.67,81744.38,0.0,-0.9891,1e-05,1.45219]
[1778538623012,43.67,81744.38,0.0,-0.9891,1e-05,1.45219]
[1778538623064,43.67,81744.38,0.0,-0.9891,1e-05,1.45219]
[1778538623456,43.67,81744.54,0.0,-0.9891,1e-05,1.45243]
[1778538624463,43.67,81750.12,0.0,-0.98903,1e-05,1.46097]
[1778538629499,43.67,81752.71,0.0,-0.98899,1e-05,1.46495]
[1778538631513,43.67,81749.12,0.0,-0.98906,1e-05,1.45715]
[1778538633219,43.67,81749.12,0.0,-0.98906,1e-05,1.45715]
[1778538633280,43.67,81749.12,0.0,-0.98906,1e-05,1.45715]
[1778538633308,43.67,81749.12,0.0,-0.98906,1e-05,1.45715]
[1778538633332,43.67,81749.12,0.0,-0.98906,1e-05,1.45715]
[1778538633386,43.67,81749.19,0.0,-0.98906,1e-05,1.45725]
[1778538633558,43.67,81749.19,0.0,-0.98906,1e-05,1.45725]
[1778538636470,43.67,81749.71,0.0,-0.98905,1e-05,1.45805]
[1778538638424,43.67,81750.14,0.0,-0.98904,1e-05,1.45871]
[1778538640580,43.67,81748.27,0.0,-0.98907,1e-05,1.45585]
[1778538640628,43.67,81748.27,0.0,-0.98907,1e-05,1.45585]
[1778538640682,43.67,81748.27,0.0,-0.98907,1e-05,1.45585]
[1778538640810,43.67,81748.27,0.0,-0.98907,1e-05,1.45585]
[1778538641523,43.67,81748.27,0.0,-0.98907,1e-05,1.45585]
[1778538640913,43.67,81744.4,0.0,-0.98912,1e-05,1.44993]
[1778538642746,43.67,81745.2,0.0,-0.98911,1e-05,1.45115]
[1778538645611,43.67,81748.06,0.0,-0.98907,1e-05,1.45552]
[1778538646973,43.67,81748.06,0.0,-0.98907,1e-05,1.45552]
[1778538647034,43.67,81748.06,0.0,-0.98907,1e-05,1.45552]
[1778538647046,43.67,81748.06,0.0,-0.98907,1e-05,1.45552]
[1778538647058,43.67,81748.06,0.0,-0.98907,1e-05,1.45552]
[1778538647155,43.67,81748.06,0.0,-0.98907,1e-05,1.45552]
[1778538647308,43.67,81748.06,0.0,-0.98907,1e-05,1.45552]
[1778538647368,43.67,81749.1,0.0,-0.98906,1e-05,1.45712]
[1778538650309,43.67,81750.76,0.0,-0.98904,1e-05,1.45966]
[1778538650421,43.67,81750.76,0.0,-0.98904,1e-05,1.45966]
[1778538650520,43.67,81750.72,0.0,-0.98904,1e-05,1.4596]
[1778538650557,43.67,81750.72,0.0,-0.98904,1e-05,1.4596]
[1778538650670,43.67,81750.72,0.0,-0.98904,1e-05,1.4596]
[1778538650769,43.67,81750.97,0.0,-0.98903,1e-05,1.45998]
[1778538654310,43.67,81750.48,0.0,-0.98904,1e-05,1.45923]
[1778538654433,43.67,81750.48,0.0,-0.98904,1e-05,1.45923]
[1778538654528,43.67,81750.08,0.0,-0.98904,1e-05,1.45862]
[1778538654559,43.67,81750.08,0.0,-0.98904,1e-05,1.45862]
[1778538654688,43.67,81750.08,0.0,-0.98904,1e-05,1.45862]
[1778538654786,43.67,81750.32,0.0,-0.98904,1e-05,1.45899]
[1778538656545,43.67,81750.3,0.0,-0.98904,1e-05,1.45895]
[1778538658141,43.67,81750.3,0.0,-0.98904,1e-05,1.45895]
[1778538658192,43.67,81750.3,0.0,-0.98904,1e-05,1.45895]
[1778538658309,43.67,81750.3,0.0,-0.98904,1e-05,1.45895]
[1778538658318,43.67,81750.3,0.0,-0.98904,1e-05,1.45895]
[1778538658337,43.67,81750.3,0.0,-0.98904,1e-05,1.45895]
[1778538658411,43.67,81751.74,0.0,-0.98902,1e-05,1.46116]
[1778538658561,43.67,81751.74,0.0,-0.98902,1e-05,1.46116]
[1778538658686,43.67,81751.74,0.0,-0.98902,1e-05,1.46116]
[1778538658702,43.67,81751.1,0.0,-0.98903,1e-05,1.46018]
[1778538662310,43.67,81750.85,0.0,-0.98903,1e-05,1.4598]
[1778538662419,43.67,81750.85,0.0,-0.98903,1e-05,1.4598]
[1778538662520,43.67,81750.85,0.0,-0.98903,1e-05,1.4598]
[1778538662558,43.67,81750.85,0.0,-0.98903,1e-05,1.4598]
[1778538662686,43.67,81750.85,0.0,-0.98903,1e-05,1.4598]
[1778538663737,43.67,81750.53,0.0,-0.98904,1e-05,1.45931]
[1778538666313,43.67,81750.53,0.0,-0.98904,1e-05,1.45931]
[1778538666477,43.67,81750.53,0.0,-0.98904,1e-05,1.45931]
[1778538666350,43.67,81750.72,0.0,-0.98904,1e-05,1.4596]
[1778538666558,43.67,81750.72,0.0,-0.98904,1e-05,1.4596]
[1778538666759,43.67,81750.76,0.0,-0.98904,1e-05,1.45966]
[1778538668917,43.67,81750.24,0.0,-0.98904,1e-05,1.45886]
[1778538668963,43.67,81750.24,0.0,-0.98904,1e-05,1.45886]
[1778538669060,43.67,81750.24,0.0,-0.98904,1e-05,1.45886]
[1778538669114,43.67,81750.24,0.0,-0.98904,1e-05,1.45886]
[1778538669214,43.67,81744.15,0.0,-0.98912,1e-05,1.44955]
[1778538671296,43.67,81744.15,0.0,-0.98912,1e-05,1.44955]
[1778538672312,43.67,81744.91,0.0,-0.98911,1e-05,1.45071]
[1778538676829,43.67,81749.09,0.0,-0.98906,1e-05,1.4571]
[1778538678636,43.67,81750.16,0.0,-0.98904,1e-05,1.45874]
[1778538678750,43.67,81750.16,0.0,-0.98904,1e-05,1.45874]
[1778538678808,43.67,81750.16,0.0,-0.98904,1e-05,1.45874]
[1778538679216,43.67,81750.16,0.0,-0.98904,1e-05,1.45874]
[1778538679310,43.67,81750.16,0.0,-0.98904,1e-05,1.45874]
[1778538679423,43.67,81750.16,0.0,-0.98904,1e-05,1.45874]
[1778538679513,43.67,81750.16,0.0,-0.98904,1e-05,1.45874]
[1778538682315,43.67,81750.27,0.0,-0.98904,1e-05,1.45891]
[1778538682439,43.67,81750.27,0.0,-0.98904,1e-05,1.45891]
[1778538682527,43.67,81750.27,0.0,-0.98904,1e-05,1.45891]
[1778538684318,43.67,81750.3,0.0,-0.98904,1e-05,1.45895]
[1778538684487,43.67,81750.3,0.0,-0.98904,1e-05,1.45895]
[1778538684504,43.67,81750.3,0.0,-0.98904,1e-05,1.45895]
[1778538688236,43.67,81751.63,0.0,-0.98902,1e-05,1.46099]
[1778538688297,43.67,81751.63,0.0,-0.98902,1e-05,1.46099]
[1778538688313,43.67,81751.63,0.0,-0.98902,1e-05,1.46099]
[1778538688422,43.67,81751.63,0.0,-0.98902,1e-05,1.46099]
[1778538688506,43.67,81750.64,0.0,-0.98904,1e-05,1.45948]
[1778538692312,43.67,81750.63,0.0,-0.98904,1e-05,1.45946]
[1778538692447,43.67,81750.63,0.0,-0.98904,1e-05,1.45946]
[1778538692559,43.67,81750.63,0.0,-0.98904,1e-05,1.45946]
[1778538692543,43.67,81750.63,0.0,-0.98905,1e-05,1.45717]
[1778538692639,43.67,81750.63,0.0,-0.98905,1e-05,1.45717]
[1778538692941,43.67,81750.77,0.0,-0.98905,1e-05,1.45738]
[1778538696315,43.67,81750.83,0.0,-0.98905,1e-05,1.45747]
[1778538696373,43.67,81750.83,0.0,-0.98905,1e-05,1.45747]
[1778538696559,43.67,81750.83,0.0,-0.98905,1e-05,1.45747]
[1778538696388,43.67,81748.97,0.0,-0.98908,1e-05,1.45463]
[1778538696592,43.67,81748.97,0.0,-0.98908,1e-05,1.45463]
[1778538697496,43.67,81747.28,0.0,-0.9891,1e-05,1.45204]
[1778538700311,43.67,81747.43,0.0,-0.9891,1e-05,1.45227]
[1778538700501,43.67,81747.43,0.0,-0.9891,1e-05,1.45227]
[1778538700390,43.67,81751.34,0.0,-0.98904,1e-05,1.45826]
[1778538700801,43.67,81751.34,0.0,-0.98904,1e-05,1.45826]
[1778538700808,43.67,81751.34,0.0,-0.98904,1e-05,1.45826]
[1778538700913,43.67,81751.34,0.0,-0.98904,1e-05,1.45826]
[1778538701064,43.67,81751.34,0.0,-0.98904,1e-05,1.45826]
[1778538703682,43.67,81754.33,0.0,-0.989,1e-05,1.46284]
[1778538703810,43.67,81754.33,0.0,-0.989,1e-05,1.46284]
[1778538704018,43.67,81753.07,0.0,-0.98902,1e-05,1.46091]
[1778538706309,43.67,81753.07,0.0,-0.98902,1e-05,1.46091]
[1778538706427,43.67,81753.07,0.0,-0.98902,1e-05,1.46091]
[1778538706573,43.67,81753.07,0.0,-0.98902,1e-05,1.46091]
[1778538706525,43.67,81753.07,0.0,-0.98902,1e-05,1.46091]
[1778538706688,43.67,81753.07,0.0,-0.98902,1e-05,1.46091]
[1778538706674,43.67,81753.07,0.0,-0.98902,1e-05,1.46091]
[1778538710317,43.67,81753.07,0.0,-0.98902,1e-05,1.46091]
[1778538710425,43.67,81753.07,0.0,-0.98902,1e-05,1.46091]
[1778538710490,43.67,81752.68,0.0,-0.98903,1e-05,1.46031]
[1778538711506,43.67,81752.68,0.0,-0.98903,1e-05,1.46031]
[1778538711561,43.67,81752.68,0.0,-0.98903,1e-05,1.46031]
[1778538711614,43.67,81753.27,0.0,-0.98902,1e-05,1.46122]
[1778538714315,43.67,81753.27,0.0,-0.98902,1e-05,1.46122]
[1778538714425,43.67,81753.27,0.0,-0.98902,1e-05,1.46122]
[1778538714520,43.67,81753.27,0.0,-0.98902,1e-05,1.46122]
[1778538718313,43.67,81753.26,0.0,-0.98902,1e-05,1.4612]
[1778538718557,43.67,81753.26,0.0,-0.98902,1e-05,1.4612]
[1778538718410,43.67,81753.26,0.0,-0.98902,1e-05,1.4612]
[1778538718808,43.67,81753.26,0.0,-0.98902,1e-05,1.4612]
[1778538718945,43.67,81753.26,0.0,-0.98902,1e-05,1.4612]
[1778538720134,43.67,81750.01,0.0,-0.98906,1e-05,1.45622]
[1778538722321,43.67,81750.81,0.0,-0.98905,1e-05,1.45744]
[1778538722437,43.67,81750.81,0.0,-0.98905,1e-05,1.45744]
[1778538722559,43.67,81750.81,0.0,-0.98905,1e-05,1.45744]
[1778538722594,43.67,81750.81,0.0,-0.98905,1e-05,1.45744]
[1778538722534,43.67,81750.34,0.0,-0.98906,1e-05,1.45672]
[1778538725044,43.67,81750.47,0.0,-0.98906,1e-05,1.45692]
[1778538725280,43.67,81753.8,0.0,-0.98901,1e-05,1.46203]
[1778538726309,43.67,81753.8,0.0,-0.98901,1e-05,1.46203]
[1778538726350,43.67,81753.8,0.0,-0.98901,1e-05,1.46203]
[1778538726413,43.67,81753.8,0.0,-0.98901,1e-05,1.46203]
[1778538726559,43.67,81753.8,0.0,-0.98901,1e-05,1.46203]
[1778538726514,43.67,81755.2,0.0,-0.98899,1e-05,1.46418]
[1778538726662,43.67,81755.2,0.0,-0.98899,1e-05,1.46418]
[1778538730313,43.67,81755.01,0.0,-0.989,1e-05,1.46389]
[1778538730421,43.67,81755.01,0.0,-0.989,1e-05,1.46389]
[1778538734311,43.67,81754.62,0.0,-0.989,1e-05,1.46329]
[1778538734353,43.67,81754.62,0.0,-0.989,1e-05,1.46329]
[1778538736547,43.67,81754.16,0.0,-0.98901,1e-05,1.46258]
[1778538738317,43.67,81753.95,0.0,-0.98901,1e-05,1.46226]
[1778538739269,43.67,81751.07,0.0,-0.98905,1e-05,1.45784]
[1778538740236,43.67,81751.07,0.0,-0.98905,1e-05,1.45784]
[1778538740315,43.67,81751.07,0.0,-0.98905,1e-05,1.45784]
[1778538740387,43.67,81751.07,0.0,-0.98905,1e-05,1.45784]
[1778538740414,43.67,81750.02,0.0,-0.98906,1e-05,1.45623]
[1778538742311,43.67,81750.02,0.0,-0.98906,1e-05,1.45623]
[1778538742424,43.67,81750.02,0.0,-0.98906,1e-05,1.45623]
[1778538742558,43.67,81750.02,0.0,-0.98906,1e-05,1.45623]
[1778538742697,43.67,81750.77,0.0,-0.98905,1e-05,1.45738]
[1778538743297,43.67,81754.86,0.0,-0.989,1e-05,1.46366]
[1778538744306,43.67,81756.14,0.0,-0.98898,1e-05,1.46563]
[1778538745313,43.67,81759.65,0.0,-0.98893,1e-05,1.47104]
[1778538746309,43.67,81759.65,0.0,-0.98893,1e-05,1.47104]
[1778538746427,43.67,81759.65,0.0,-0.98893,1e-05,1.47104]
[1778538748313,43.67,81760.04,0.0,-0.98893,1e-05,1.47164]
[1778538748423,43.67,81760.04,0.0,-0.98893,1e-05,1.47164]
[1778538751502,43.67,81759.44,0.0,-0.98894,1e-05,1.47071]
[1778538751563,43.67,81759.44,0.0,-0.98894,1e-05,1.47071]
[1778538751625,43.67,81759.44,0.0,-0.98895,1e-05,1.46841]
[1778538752317,43.67,81759.44,0.0,-0.98895,1e-05,1.46841]
[1778538753369,43.67,81760.91,0.0,-0.98894,1e-05,1.47067]
[1778538754313,43.67,81760.91,0.0,-0.98894,1e-05,1.47067]
[1778538754376,43.67,81763.63,0.0,-0.9889,1e-05,1.47487]
[1778538754830,43.67,81763.63,0.0,-0.9889,1e-05,1.47487]
[1778538755059,43.67,81763.63,0.0,-0.9889,1e-05,1.47487]
[1778538755295,43.67,81763.63,0.0,-0.9889,1e-05,1.47487]
[1778538755309,43.67,81763.63,0.0,-0.9889,1e-05,1.47487]
[1778538755585,43.67,81763.63,0.0,-0.9889,1e-05,1.47487]
[1778538755588,43.67,81766.27,0.0,-0.98886,1e-05,1.47896]
[1778538758311,43.67,81767.13,0.0,-0.98885,1e-05,1.4803]
[1778538758412,43.67,81767.13,0.0,-0.98885,1e-05,1.4803]
[1778538761518,43.67,81766.25,0.0,-0.98886,1e-05,1.47893]
[1778538762191,43.67,81766.25,0.0,-0.98886,1e-05,1.47893]
[1778538762314,43.67,81766.25,0.0,-0.98886,1e-05,1.47893]
[1778538763720,43.67,81766.61,0.0,-0.98886,1e-05,1.47949]
[1778538764314,43.67,81766.61,0.0,-0.98886,1e-05,1.47949]
[1778538764441,43.67,81766.61,0.0,-0.98886,1e-05,1.47949]
[1778538766554,43.67,81766.61,0.0,-0.98886,1e-05,1.47949]
[1778538766460,43.67,81764.98,0.0,-0.98888,1e-05,1.47696]
[1778538767467,43.67,81762.87,0.0,-0.98891,1e-05,1.4737]
[1778538769481,43.67,81759.31,0.0,-0.98896,1e-05,1.46821]
[1778538771495,43.67,81757.49,0.0,-0.98898,1e-05,1.4654]
[1778538774517,43.67,81761.13,0.0,-0.98893,1e-05,1.47101]
[1778538775050,43.67,81761.13,0.0,-0.98893,1e-05,1.47101]
[1778538776544,43.67,81760.5,0.0,-0.98894,1e-05,1.47004]
[1778538778544,43.67,81760.37,0.0,-0.98894,1e-05,1.46984]
[1778538780423,43.67,81760.37,0.0,-0.98894,1e-05,1.46984]
[1778538780564,43.67,81760.37,0.0,-0.98894,1e-05,1.46984]
[1778538780647,43.67,81760.37,0.0,-0.98894,1e-05,1.46984]
[1778538780631,43.67,81761.49,0.0,-0.98893,1e-05,1.47157]
[1778538781308,43.67,81761.49,0.0,-0.98893,1e-05,1.47157]
[1778538786577,43.67,81760.76,0.0,-0.98894,1e-05,1.47044]
[1778538786808,43.67,81760.76,0.0,-0.98894,1e-05,1.47044]
[1778538787607,43.67,81760.73,0.0,-0.98894,1e-05,1.47039]
[1778538788318,43.67,81760.73,0.0,-0.98894,1e-05,1.47039]
[1778538793140,43.67,81760.04,0.0,-0.98895,1e-05,1.46933]
[1778538793309,43.67,81760.04,0.0,-0.98895,1e-05,1.46933]
[1778538796520,43.67,81760.0,0.0,-0.98895,1e-05,1.46927]
[1778538798312,43.67,81759.06,0.0,-0.98896,1e-05,1.46782]
[1778538798638,43.67,81759.06,0.0,-0.98896,1e-05,1.46782]
[1778538802312,43.67,81759.21,0.0,-0.98896,1e-05,1.46805]
[1778538806529,43.67,81759.09,0.0,-0.98896,1e-05,1.46787]
[1778538808315,43.67,81760.02,0.0,-0.98895,1e-05,1.4693]
[1778538808442,43.67,81760.02,0.0,-0.98895,1e-05,1.4693]
[1778538809649,43.67,81761.02,0.0,-0.98893,1e-05,1.47084]
[1778538812312,43.67,81760.26,0.0,-0.98894,1e-05,1.46967]
[1778538818312,43.67,81759.87,0.0,-0.98897,1e-05,1.46676]
[1778538818364,43.67,81759.87,0.0,-0.98897,1e-05,1.46676]
[1778538818824,43.67,81757.3,0.0,-0.989,1e-05,1.46281]
[1778538822852,43.67,81758.83,0.0,-0.98898,1e-05,1.46516]
[1778538823859,43.67,81760.13,0.0,-0.98896,1e-05,1.46716]
[1778538828894,43.67,81750.19,0.0,-0.98909,1e-05,1.45192]
[1778538829901,43.67,81740.58,0.0,-0.98922,1e-05,1.43729]
[1778538831543,43.67,81740.58,0.0,-0.98922,1e-05,1.43729]
[1778538831573,43.67,81735.2,0.0,-0.98929,1e-05,1.42916]
[1778538833715,43.67,81735.3,0.0,-0.98929,1e-05,1.42931]
[1778538834059,43.67,81735.17,0.0,-0.98929,1e-05,1.42911]
[1778538834312,43.67,81735.17,0.0,-0.98929,1e-05,1.42911]
[1778538834413,43.67,81735.17,0.0,-0.98929,1e-05,1.42911]
[1778538834764,43.67,81735.17,0.0,-0.98929,1e-05,1.42911]
[1778538836530,43.67,81735.17,0.0,-0.98929,1e-05,1.42911]
[1778538838316,43.67,81735.45,0.0,-0.98928,1e-05,1.42954]
[1778538838434,43.67,81735.45,0.0,-0.98928,1e-05,1.42954]
[1778538838527,43.67,81735.25,0.0,-0.98929,1e-05,1.42924]
[1778538838964,43.67,81738.19,0.0,-0.98925,1e-05,1.43368]
[1778538839971,43.67,81740.33,0.0,-0.98922,1e-05,1.43691]
[1778538840978,43.67,81743.28,0.0,-0.98918,1e-05,1.44139]
[1778538842318,43.67,81743.28,0.0,-0.98918,1e-05,1.44139]
[1778538842456,43.67,81743.28,0.0,-0.98918,1e-05,1.44139]
[1778538842659,43.67,81747.79,0.0,-0.98912,1e-05,1.44825]
[1778538842992,43.67,81744.5,0.0,-0.98917,1e-05,1.44324]
[1778538846525,43.67,81744.1,0.0,-0.98917,1e-05,1.44264]
[1778538848321,43.67,81745.26,0.0,-0.98916,1e-05,1.4444]
[1778538848358,43.67,81745.26,0.0,-0.98916,1e-05,1.4444]
[1778538848561,43.67,81745.26,0.0,-0.98916,1e-05,1.4444]
[1778538848567,43.67,81745.01,0.0,-0.98916,1e-05,1.44402]
[1778538849058,43.67,81745.01,0.0,-0.98916,1e-05,1.44402]
[1778538849095,43.67,81745.01,0.0,-0.98916,1e-05,1.44402]
[1778538853062,43.67,81741.85,0.0,-0.9892,1e-05,1.43922]
[1778538855076,43.67,81738.94,0.0,-0.98924,1e-05,1.43481]
[1778538857411,43.67,81734.44,0.0,-0.9893,1e-05,1.42801]
[1778538857923,43.67,81734.44,0.0,-0.9893,1e-05,1.42801]
[1778538857997,43.67,81734.44,0.0,-0.9893,1e-05,1.42801]
[1778538858064,43.67,81734.44,0.0,-0.9893,1e-05,1.42801]
[1778538858097,43.67,81733.09,0.0,-0.98931,1e-05,1.42598]
[1778538861118,43.67,81737.03,0.0,-0.98926,1e-05,1.43192]
[1778538862127,43.67,81743.93,0.0,-0.98917,1e-05,1.44238]
[1778538865667,43.67,81743.16,0.0,-0.98918,1e-05,1.44121]
[1778538865789,43.67,81743.63,0.0,-0.98918,1e-05,1.44192]
[1778538865809,43.67,81743.63,0.0,-0.98918,1e-05,1.44192]
[1778538866153,43.67,81743.1,0.0,-0.98918,1e-05,1.44112]
[1778538871188,43.67,81743.11,0.0,-0.9892,1e-05,1.43886]
[1778538876486,43.67,81742.62,0.0,-0.98921,1e-05,1.43811]
[1778538876562,43.67,81742.62,0.0,-0.98921,1e-05,1.43811]
[1778538876606,43.67,81742.62,0.0,-0.98921,1e-05,1.43811]
[1778538876706,43.67,81742.83,0.0,-0.9892,1e-05,1.43843]
[1778538876809,43.67,81742.83,0.0,-0.9892,1e-05,1.43843]
[1778538883897,43.67,81740.09,0.0,-0.98924,1e-05,1.43428]
[1778538884006,43.67,81740.09,0.0,-0.98924,1e-05,1.43428]
[1778538884060,43.67,81740.09,0.0,-0.98924,1e-05,1.43428]
[1778538884279,43.67,81740.13,0.0,-0.98924,1e-05,1.43434]
[1778538885286,43.67,81743.84,0.0,-0.98919,1e-05,1.43996]
[1778538889690,43.67,81744.79,0.0,-0.98918,1e-05,1.44141]
[1778538889746,43.67,81744.79,0.0,-0.98918,1e-05,1.44141]
[1778538889723,43.67,81743.8,0.0,-0.98919,1e-05,1.4399]
[1778538889809,43.67,81743.8,0.0,-0.98919,1e-05,1.4399]
[1778538890321,43.67,81743.39,0.0,-0.9892,1e-05,1.43928]
[1778538895356,43.67,81739.36,0.0,-0.98925,1e-05,1.43318]
[1778538896595,43.67,81739.36,0.0,-0.98925,1e-05,1.43318]
[1778538896651,43.67,81739.36,0.0,-0.98925,1e-05,1.43318]
[1778538896739,43.67,81738.28,0.0,-0.98926,1e-05,1.43154]
[1778538896811,43.67,81738.28,0.0,-0.98926,1e-05,1.43154]
[1778538900391,43.67,81732.65,0.0,-0.98934,1e-05,1.42306]
[1778538902102,43.67,81732.08,0.0,-0.98934,1e-05,1.4222]
[1778538902194,43.67,81732.08,0.0,-0.98934,1e-05,1.4222]
[1778538902308,43.67,81732.08,0.0,-0.98934,1e-05,1.4222]
[1778538902405,43.67,81730.08,0.0,-0.98937,1e-05,1.4192]
[1778538907440,43.67,81731.57,0.0,-0.98935,1e-05,1.42144]
[1778538907807,43.67,81731.57,0.0,-0.98935,1e-05,1.42144]
[1778538907920,43.67,81731.57,0.0,-0.98935,1e-05,1.42144]
[1778538908059,43.67,81731.57,0.0,-0.98935,1e-05,1.42144]
[1778538908447,43.67,81730.2,0.0,-0.98937,1e-05,1.41938]
[1778538911516,43.67,81729.87,0.0,-0.98937,1e-05,1.41888]
[1778538911557,43.67,81729.87,0.0,-0.98937,1e-05,1.41888]
[1778538912469,43.67,81730.04,0.0,-0.98937,1e-05,1.41914]
[1778538912560,43.67,81730.04,0.0,-0.98937,1e-05,1.41914]
[1778538916577,43.67,81730.14,0.0,-0.98937,1e-05,1.41929]
[1778538921878,43.67,81731.56,0.0,-0.98935,1e-05,1.42142]
[1778538921935,43.67,81731.56,0.0,-0.98935,1e-05,1.42142]
[1778538921982,43.67,81731.56,0.0,-0.98935,1e-05,1.42142]
[1778538922059,43.67,81731.56,0.0,-0.98935,1e-05,1.42142]
[1778538922093,43.67,81731.56,0.0,-0.98935,1e-05,1.42142]
[1778538922313,43.67,81731.56,0.0,-0.98935,1e-05,1.42142]
[1778538922545,43.67,81736.8,0.0,-0.98928,1e-05,1.42931]
[1778538923552,43.67,81742.57,0.0,-0.98921,1e-05,1.43804]
[1778538927072,43.67,81743.12,0.0,-0.9892,1e-05,1.43887]
[1778538927203,43.67,81743.12,0.0,-0.9892,1e-05,1.43887]
[1778538927308,43.67,81743.12,0.0,-0.9892,1e-05,1.43887]
[1778538928713,43.67,81742.96,0.0,-0.9892,1e-05,1.43863]
[1778538928800,43.67,81743.12,0.0,-0.9892,1e-05,1.43887]
[1778538928854,43.67,81743.12,0.0,-0.9892,1e-05,1.43887]
[1778538929059,43.67,81743.12,0.0,-0.9892,1e-05,1.43887]
[1778538930601,43.67,81743.75,0.0,-0.98919,1e-05,1.43983]
[1778538931574,43.67,81743.75,0.0,-0.98919,1e-05,1.43983]
[1778538932086,43.67,81743.93,0.0,-0.98921,1e-05,1.43782]
[1778538932137,43.67,81743.93,0.0,-0.98921,1e-05,1.43782]
[1778538932309,43.67,81743.93,0.0,-0.98921,1e-05,1.43782]
[1778538934720,43.67,81743.27,0.0,-0.98922,1e-05,1.43682]
[1778538934809,43.67,81743.27,0.0,-0.98922,1e-05,1.43682]
[1778538934765,43.67,81742.22,0.0,-0.98923,1e-05,1.43523]
[1778538934820,43.67,81742.22,0.0,-0.98923,1e-05,1.43523]
[1778538935059,43.67,81742.22,0.0,-0.98923,1e-05,1.43523]
[1778538936643,43.67,81742.33,0.0,-0.98923,1e-05,1.4354]
[1778538941615,43.67,81743.33,0.0,-0.98921,1e-05,1.43692]
[1778538941924,43.67,81744.49,0.0,-0.9892,1e-05,1.43867]
[1778538941988,43.67,81744.49,0.0,-0.9892,1e-05,1.43867]
[1778538942063,43.67,81744.49,0.0,-0.9892,1e-05,1.43867]
[1778538942685,43.67,81743.07,0.0,-0.98922,1e-05,1.43652]
[1778538943069,43.67,81743.07,0.0,-0.98922,1e-05,1.43652]
[1778538943310,43.67,81743.07,0.0,-0.98922,1e-05,1.43652]
[1778538943692,43.67,81744.09,0.0,-0.9892,1e-05,1.43807]
[1778538948728,43.67,81743.32,0.0,-0.98921,1e-05,1.4369]
[1778538951750,43.67,81736.08,0.0,-0.98931,1e-05,1.42596]
[1778538952259,43.67,81736.08,0.0,-0.98931,1e-05,1.42596]
[1778538952312,43.67,81736.08,0.0,-0.98931,1e-05,1.42596]
[1778538952377,43.67,81736.08,0.0,-0.98931,1e-05,1.42596]
[1778538952560,43.67,81736.08,0.0,-0.98931,1e-05,1.42596]
[1778538952773,43.67,81736.08,0.0,-0.98931,1e-05,1.42596]
[1778538952808,43.67,81736.08,0.0,-0.98931,1e-05,1.42596]
[1778538952757,43.67,81734.1,0.0,-0.98933,1e-05,1.42298]
[1778538952902,43.67,81734.1,0.0,-0.98933,1e-05,1.42298]
[1778538953062,43.67,81734.1,0.0,-0.98933,1e-05,1.42298]
[1778538956785,43.67,81738.22,0.0,-0.98928,1e-05,1.42919]
[1778538957243,43.67,81738.22,0.0,-0.98928,1e-05,1.42919]
[1778538957310,43.67,81738.22,0.0,-0.98928,1e-05,1.42919]
[1778538957389,43.67,81738.22,0.0,-0.98928,1e-05,1.42919]
[1778538957557,43.67,81738.22,0.0,-0.98928,1e-05,1.42919]
[1778538957658,43.67,81738.22,0.0,-0.98928,1e-05,1.42919]
[1778538958880,43.67,81738.25,0.0,-0.98928,1e-05,1.42923]
[1778538958938,43.67,81738.25,0.0,-0.98928,1e-05,1.42923]
[1778538959059,43.67,81738.25,0.0,-0.98928,1e-05,1.42923]
[1778538961556,43.67,81738.73,0.0,-0.98927,1e-05,1.42996]
[1778538966406,43.67,81738.76,0.0,-0.98927,1e-05,1.43]
[1778538968145,43.67,81738.54,0.0,-0.98928,1e-05,1.42967]
[1778538968171,43.67,81738.54,0.0,-0.98928,1e-05,1.42967]
[1778538968269,43.67,81738.54,0.0,-0.98928,1e-05,1.42967]
[1778538968312,43.67,81738.54,0.0,-0.98928,1e-05,1.42967]
[1778538968315,43.67,81738.54,0.0,-0.98928,1e-05,1.42967]
[1778538968441,43.67,81738.54,0.0,-0.98928,1e-05,1.42967]
[1778538968559,43.67,81738.54,0.0,-0.98928,1e-05,1.42967]
[1778538968659,43.67,81738.18,0.0,-0.98928,1e-05,1.42913]
[1778538972313,43.67,81738.42,0.0,-0.98928,1e-05,1.42949]
[1778538972462,43.67,81738.42,0.0,-0.98928,1e-05,1.42949]
[1778538972563,43.67,81739.57,0.0,-0.98926,1e-05,1.43123]
[1778538973230,43.67,81739.57,0.0,-0.98926,1e-05,1.43123]
[1778538973294,43.67,81739.57,0.0,-0.98926,1e-05,1.43123]
[1778538973310,43.67,81739.57,0.0,-0.98926,1e-05,1.43123]
[1778538976310,43.67,81738.82,0.0,-0.98927,1e-05,1.43009]
[1778538976454,43.67,81738.82,0.0,-0.98927,1e-05,1.43009]
[1778538976488,43.67,81738.82,0.0,-0.98927,1e-05,1.43009]
[1778538980316,43.67,81738.54,0.0,-0.98928,1e-05,1.42967]
[1778538980423,43.67,81738.54,0.0,-0.98928,1e-05,1.42967]
[1778538980522,43.67,81738.89,0.0,-0.98927,1e-05,1.4302]
[1778538980953,43.67,81745.13,0.0,-0.98919,1e-05,1.43965]
[1778538982044,43.67,81745.13,0.0,-0.98919,1e-05,1.43965]
[1778538982060,43.67,81745.13,0.0,-0.98919,1e-05,1.43965]
[1778538982141,43.67,81745.13,0.0,-0.98919,1e-05,1.43965]
[1778538982311,43.67,81745.13,0.0,-0.98919,1e-05,1.43965]
[1778538982383,43.67,81745.13,0.0,-0.98919,1e-05,1.43965]
[1778538982561,43.67,81745.13,0.0,-0.98919,1e-05,1.43965]
[1778538982619,43.67,81745.13,0.0,-0.98919,1e-05,1.43965]
[1778538982699,43.67,81745.7,0.0,-0.98918,1e-05,1.44051]
[1778538982967,43.67,81748.18,0.0,-0.98915,1e-05,1.44428]
[1778538986312,43.67,81749.83,0.0,-0.98913,1e-05,1.44679]
[1778538986429,43.67,81749.83,0.0,-0.98913,1e-05,1.44679]
[1778538986516,43.67,81750.5,0.0,-0.98912,1e-05,1.44781]
[1778538990311,43.67,81750.53,0.0,-0.98912,1e-05,1.44786]
[1778538990379,43.67,81750.53,0.0,-0.98912,1e-05,1.44786]
[1778538990765,43.67,81750.53,0.0,-0.98912,1e-05,1.44786]
[1778538990802,43.67,81750.53,0.0,-0.98912,1e-05,1.44786]
[1778538990809,43.67,81750.53,0.0,-0.98912,1e-05,1.44786]
[1778538990781,43.67,81749.65,0.0,-0.98913,1e-05,1.44652]
[1778538994864,43.67,81746.41,0.0,-0.98919,1e-05,1.43931]
[1778538994965,43.67,81746.29,0.0,-0.98919,1e-05,1.43913]
[1778538995058,43.67,81746.29,0.0,-0.98919,1e-05,1.43913]
[1778538995101,43.67,81746.29,0.0,-0.98919,1e-05,1.43913]
[1778538995159,43.67,81743.6,0.0,-0.98923,1e-05,1.43505]
[1778538996609,43.67,81743.6,0.0,-0.98923,1e-05,1.43505]
[1778538996808,43.67,81743.6,0.0,-0.98923,1e-05,1.43505]
[1778538996842,43.67,81744.14,0.0,-0.98922,1e-05,1.43587]
[1778539000015,43.67,81744.22,0.0,-0.98922,1e-05,1.43599]
[1778539000059,43.67,81744.22,0.0,-0.98922,1e-05,1.43599]
[1778539000073,43.67,81744.22,0.0,-0.98922,1e-05,1.43599]
[1778539000130,43.67,81744.22,0.0,-0.98922,1e-05,1.43599]
[1778539000175,43.67,81744.22,0.0,-0.98922,1e-05,1.43599]
[1778539000312,43.67,81744.22,0.0,-0.98922,1e-05,1.43599]
[1778539000357,43.67,81749.73,0.0,-0.98915,1e-05,1.44436]
[1778539001304,43.67,81749.73,0.0,-0.98915,1e-05,1.44436]
[1778539003838,43.67,81749.08,0.0,-0.98916,1e-05,1.44337]
[1778539004316,43.67,81749.01,0.0,-0.98916,1e-05,1.44326]
[1778539004417,43.67,81749.0,0.0,-0.98916,1e-05,1.44325]
[1778539004999,43.67,81749.0,0.0,-0.98916,1e-05,1.44325]
[1778539006180,43.67,81749.0,0.0,-0.98916,1e-05,1.44325]
[1778539006309,43.67,81749.0,0.0,-0.98916,1e-05,1.44325]
[1778539006561,43.67,81749.0,0.0,-0.98916,1e-05,1.44325]
[1778539008309,43.67,81750.09,0.0,-0.98914,1e-05,1.44491]
[1778539008438,43.67,81750.09,0.0,-0.98914,1e-05,1.44491]
[1778539008537,43.67,81749.61,0.0,-0.98915,1e-05,1.44417]
[1778539010314,43.67,81749.62,0.0,-0.98915,1e-05,1.44419]
[1778539010556,43.67,81749.62,0.0,-0.98915,1e-05,1.44419]
[1778539010655,43.67,81750.17,0.0,-0.98914,1e-05,1.44503]
[1778539012685,43.67,81751.33,0.0,-0.98913,1e-05,1.44679]
[1778539012810,43.67,81751.33,0.0,-0.98913,1e-05,1.44679]
[1778539012823,43.67,81751.33,0.0,-0.98913,1e-05,1.44679]
[1778539012786,43.67,81753.99,0.0,-0.98909,1e-05,1.45085]
[1778539013058,43.67,81753.99,0.0,-0.98909,1e-05,1.45085]
[1778539014312,43.67,81753.37,0.0,-0.9891,1e-05,1.44991]
[1778539014435,43.67,81753.37,0.0,-0.9891,1e-05,1.44991]
[1778539014534,43.67,81754.88,0.0,-0.98908,1e-05,1.45221]
[1778539016562,43.67,81754.99,0.0,-0.98908,1e-05,1.45238]
[1778539016808,43.67,81754.99,0.0,-0.98908,1e-05,1.45238]
[1778539016824,43.67,81754.92,0.0,-0.98908,1e-05,1.45227]
[1778539019945,43.67,81756.18,0.0,-0.98906,1e-05,1.4542]
[1778539020019,43.67,81756.18,0.0,-0.98906,1e-05,1.4542]
[1778539020059,43.67,81756.18,0.0,-0.98906,1e-05,1.4542]
[1778539020124,43.67,81756.18,0.0,-0.98906,1e-05,1.4542]
[1778539020134,43.67,81756.18,0.0,-0.98906,1e-05,1.4542]
[1778539020245,43.67,81756.18,0.0,-0.98906,1e-05,1.4542]
[1778539020311,43.67,81756.18,0.0,-0.98906,1e-05,1.4542]
[1778539020411,43.67,81755.09,0.0,-0.98908,1e-05,1.45253]
[1778539021398,43.67,81755.09,0.0,-0.98908,1e-05,1.45253]
[1778539021558,43.67,81755.09,0.0,-0.98908,1e-05,1.45253]
[1778539021605,43.67,81755.05,0.0,-0.98908,1e-05,1.45247]
[1778539024254,43.67,81751.74,0.0,-0.98912,1e-05,1.44742]
[1778539026827,43.67,81752.35,0.0,-0.98911,1e-05,1.44835]
[1778539026923,43.67,81751.52,0.0,-0.98912,1e-05,1.44708]
[1778539027059,43.67,81751.52,0.0,-0.98912,1e-05,1.44708]
[1778539027134,43.67,81751.52,0.0,-0.98912,1e-05,1.44708]
[1778539030314,43.67,81753.4,0.0,-0.9891,1e-05,1.44995]
[1778539030426,43.67,81753.4,0.0,-0.9891,1e-05,1.44995]
[1778539030524,43.67,81753.85,0.0,-0.98909,1e-05,1.45064]
[1778539031546,43.67,81753.85,0.0,-0.98909,1e-05,1.45064]
[1778539033596,43.67,81754.45,0.0,-0.98909,1e-05,1.45156]
[1778539033800,43.67,81754.45,0.0,-0.98909,1e-05,1.45156]
[1778539033809,43.67,81754.45,0.0,-0.98909,1e-05,1.45156]
[1778539033901,43.67,81755.96,0.0,-0.98907,1e-05,1.45387]
[1778539034175,43.67,81755.96,0.0,-0.98907,1e-05,1.45387]
[1778539034312,43.67,81755.96,0.0,-0.98907,1e-05,1.45387]
[1778539034399,43.67,81755.96,0.0,-0.98907,1e-05,1.45387]
[1778539034487,43.67,81758.42,0.0,-0.98903,1e-05,1.45763]
[1778539036559,43.67,81758.13,0.0,-0.98904,1e-05,1.45719]
[1778539038314,43.67,81758.42,0.0,-0.98903,1e-05,1.45763]
[1778539038417,43.67,81758.42,0.0,-0.98903,1e-05,1.45763]
[1778539038517,43.67,81758.15,0.0,-0.98904,1e-05,1.45722]
[1778539042311,43.67,81758.9,0.0,-0.98903,1e-05,1.45837]
[1778539042419,43.67,81758.9,0.0,-0.98903,1e-05,1.45837]
[1778539042514,43.67,81759.67,0.0,-0.98902,1e-05,1.45955]
[1778539046311,43.67,81759.38,0.0,-0.98902,1e-05,1.45911]
[1778539046583,43.67,81759.75,0.0,-0.98902,1e-05,1.45967]
[1778539048313,43.67,81759.02,0.0,-0.98903,1e-05,1.45855]
[1778539048430,43.67,81759.02,0.0,-0.98903,1e-05,1.45855]
[1778539048558,43.67,81759.02,0.0,-0.98903,1e-05,1.45855]
[1778539048650,43.67,81759.02,0.0,-0.98903,1e-05,1.45855]
[1778539048751,43.67,81756.36,0.0,-0.98906,1e-05,1.45448]
[1778539050443,43.67,81759.54,0.0,-0.98902,1e-05,1.45935]
[1778539052312,43.67,81759.54,0.0,-0.98902,1e-05,1.45935]
[1778539052423,43.67,81759.54,0.0,-0.98902,1e-05,1.45935]
[1778539052457,43.67,81759.5,0.0,-0.98904,1e-05,1.45699]
[1778539056315,43.67,81759.28,0.0,-0.98904,1e-05,1.45666]
[1778539056588,43.67,81760.29,0.0,-0.98903,1e-05,1.4582]
[1778539057462,43.67,81760.29,0.0,-0.98903,1e-05,1.4582]
[1778539057559,43.67,81760.29,0.0,-0.98903,1e-05,1.4582]
[1778539057660,43.67,81759.55,0.0,-0.98904,1e-05,1.45707]
[1778539058795,43.67,81759.55,0.0,-0.98904,1e-05,1.45707]
[1778539059507,43.67,81768.53,0.0,-0.98892,1e-05,1.47089]
[1778539060314,43.67,81768.53,0.0,-0.98892,1e-05,1.47089]
[1778539060839,43.67,81768.53,0.0,-0.98892,1e-05,1.47089]
[1778539060889,43.67,81780.61,0.0,-0.98876,1e-05,1.48965]
[1778539061803,43.67,81780.61,0.0,-0.98876,1e-05,1.48965]
[1778539061816,43.67,81780.61,0.0,-0.98876,1e-05,1.48965]
[1778539061881,43.67,81780.61,0.0,-0.98876,1e-05,1.48965]
[1778539061898,43.67,81777.62,0.0,-0.9888,1e-05,1.48499]
[1778539062060,43.67,81777.62,0.0,-0.9888,1e-05,1.48499]
[1778539062313,43.67,81777.62,0.0,-0.9888,1e-05,1.48499]
[1778539062400,43.67,81777.62,0.0,-0.9888,1e-05,1.48499]
[1778539062527,43.67,81776.08,0.0,-0.98882,1e-05,1.48259]
[1778539063312,43.67,81776.08,0.0,-0.98882,1e-05,1.48259]
[1778539063428,43.67,81776.08,0.0,-0.98882,1e-05,1.48259]
[1778539063565,43.67,81776.08,0.0,-0.98882,1e-05,1.48259]
[1778539063668,43.67,81776.08,0.0,-0.98882,1e-05,1.48259]
[1778539063769,43.67,81774.14,0.0,-0.98884,1e-05,1.47958]
[1778539064541,43.67,81770.59,0.0,-0.98889,1e-05,1.47407]
[1778539066311,43.67,81770.39,0.0,-0.98889,1e-05,1.47376]
[1778539066422,43.67,81770.39,0.0,-0.98889,1e-05,1.47376]
[1778539066562,43.67,81770.39,0.0,-0.98889,1e-05,1.47376]
[1778539066709,43.67,81770.39,0.0,-0.98889,1e-05,1.47376]
[1778539066796,43.67,81770.39,0.0,-0.98889,1e-05,1.47376]
[1778539067943,43.67,81770.39,0.0,-0.98889,1e-05,1.47376]
[1778539067562,43.67,81774.54,0.0,-0.98884,1e-05,1.4802]
[1778539068058,43.67,81774.54,0.0,-0.98884,1e-05,1.4802]
[1778539068067,43.67,81774.54,0.0,-0.98884,1e-05,1.4802]
[1778539069576,43.67,81770.74,0.0,-0.98889,1e-05,1.47431]
[1778539070308,43.67,81770.74,0.0,-0.98889,1e-05,1.47431]
[1778539070428,43.67,81770.74,0.0,-0.98889,1e-05,1.47431]
[1778539070583,43.67,81766.23,0.0,-0.98895,1e-05,1.46734]
[1778539072313,43.67,81765.25,0.0,-0.98896,1e-05,1.46583]
[1778539072441,43.67,81765.25,0.0,-0.98896,1e-05,1.46583]
[1778539072597,43.67,81765.06,0.0,-0.98896,1e-05,1.46554]
[1778539076312,43.67,81765.06,0.0,-0.98896,1e-05,1.46554]
[1778539076362,43.67,81765.06,0.0,-0.98896,1e-05,1.46554]
[1778539076625,43.67,81765.02,0.0,-0.98896,1e-05,1.46547]
[1778539078658,43.67,81765.66,0.0,-0.98896,1e-05,1.46646]
[1778539078745,43.67,81765.66,0.0,-0.98896,1e-05,1.46646]
[1778539078807,43.67,81765.66,0.0,-0.98896,1e-05,1.46646]
[1778539079758,43.67,81764.4,0.0,-0.98897,1e-05,1.46452]
[1778539079808,43.67,81764.4,0.0,-0.98897,1e-05,1.46452]
[1778539079859,43.67,81762.98,0.0,-0.98899,1e-05,1.46234]
[1778539079970,43.67,81762.98,0.0,-0.98899,1e-05,1.46234]
[1778539081759,43.67,81762.98,0.0,-0.98899,1e-05,1.46234]
[1778539081958,43.67,81762.98,0.0,-0.98899,1e-05,1.46234]
[1778539081860,43.67,81757.27,0.0,-0.98907,1e-05,1.45358]
[1778539082065,43.67,81757.27,0.0,-0.98907,1e-05,1.45358]
[1778539082078,43.67,81757.27,0.0,-0.98907,1e-05,1.45358]
[1778539082312,43.67,81757.27,0.0,-0.98907,1e-05,1.45358]
[1778539082328,43.67,81757.27,0.0,-0.98907,1e-05,1.45358]
[1778539082667,43.67,81756.38,0.0,-0.98908,1e-05,1.45222]
[1778539084315,43.67,81755.48,0.0,-0.98909,1e-05,1.45084]
[1778539084424,43.67,81755.48,0.0,-0.98909,1e-05,1.45084]
[1778539084558,43.67,81755.48,0.0,-0.98909,1e-05,1.45084]
[1778539084683,43.67,81755.48,0.0,-0.98909,1e-05,1.45084]
[1778539087539,43.67,81754.9,0.0,-0.9891,1e-05,1.44995]
[1778539088312,43.67,81755.7,0.0,-0.98909,1e-05,1.45118]
[1778539088327,43.67,81755.7,0.0,-0.98909,1e-05,1.45118]
[1778539090312,43.67,81754.94,0.0,-0.9891,1e-05,1.45001]
[1778539090429,43.67,81754.94,0.0,-0.9891,1e-05,1.45001]
[1778539094312,43.67,81753.58,0.0,-0.98911,1e-05,1.44794]
[1778539094393,43.67,81753.58,0.0,-0.98911,1e-05,1.44794]
[1778539098313,43.67,81754.78,0.0,-0.9891,1e-05,1.44977]
[1778539098438,43.67,81754.78,0.0,-0.9891,1e-05,1.44977]
[1778539098779,43.67,81757.64,0.0,-0.98906,1e-05,1.45414]
[1778539100793,43.67,81761.27,0.0,-0.98901,1e-05,1.45971]
[1778539101485,43.67,81761.27,0.0,-0.98901,1e-05,1.45971]
[1778539101551,43.67,81761.27,0.0,-0.98901,1e-05,1.45971]
[1778539101559,43.67,81761.27,0.0,-0.98901,1e-05,1.45971]
[1778539101696,43.67,81761.27,0.0,-0.98901,1e-05,1.45971]
[1778539101800,43.67,81766.05,0.0,-0.98895,1e-05,1.46706]
[1778539104308,43.67,81766.82,0.0,-0.98894,1e-05,1.46825]
[1778539104451,43.67,81766.82,0.0,-0.98894,1e-05,1.46825]
[1778539106312,43.67,81766.46,0.0,-0.98895,1e-05,1.46769]
[1778539106544,43.67,81766.46,0.0,-0.98895,1e-05,1.46769]
[1778539108315,43.67,81766.46,0.0,-0.98895,1e-05,1.46769]
[1778539110881,43.67,81766.39,0.0,-0.98895,1e-05,1.46759]
[1778539110980,43.67,81766.39,0.0,-0.98895,1e-05,1.46759]
[1778539111024,43.67,81766.39,0.0,-0.98895,1e-05,1.46759]
[1778539112101,43.67,81766.39,0.0,-0.98895,1e-05,1.46759]
[1778539112312,43.67,81766.39,0.0,-0.98895,1e-05,1.46759]
[1778539112368,43.67,81766.39,0.0,-0.98895,1e-05,1.46759]
[1778539116311,43.67,81766.39,0.0,-0.98895,1e-05,1.46759]
[1778539116460,43.67,81766.39,0.0,-0.98895,1e-05,1.46759]
[1778539120310,43.67,81766.39,0.0,-0.98895,1e-05,1.46759]
[1778539120425,43.67,81766.39,0.0,-0.98895,1e-05,1.46759]
[1778539122948,43.67,81766.29,0.0,-0.98896,1e-05,1.46512]
[1778539123122,43.67,81766.29,0.0,-0.98896,1e-05,1.46512]
[1778539123955,43.67,81771.17,0.0,-0.9889,1e-05,1.47266]
[1778539128991,43.67,81770.82,0.0,-0.98891,1e-05,1.47211]
[1778539143088,43.67,81771.44,0.0,-0.9889,1e-05,1.47307]
[1778539146565,43.67,81771.4,0.0,-0.9889,1e-05,1.47301]
[1778539149470,43.67,81771.47,0.0,-0.9889,1e-05,1.47312]
[1778539150312,43.67,81771.54,0.0,-0.9889,1e-05,1.47323]
[1778539156629,43.67,81772.03,0.0,-0.98889,1e-05,1.47399]
[1778539160313,43.67,81772.1,0.0,-0.98889,1e-05,1.47409]
[1778539160529,43.67,81772.1,0.0,-0.98889,1e-05,1.47409]
[1778539160612,43.67,81772.1,0.0,-0.98889,1e-05,1.47409]
[1778539161057,43.67,81772.1,0.0,-0.98889,1e-05,1.47409]
[1778539166530,43.67,81772.12,0.0,-0.98889,1e-05,1.47413]
[1778539167143,43.67,81772.18,0.0,-0.98889,1e-05,1.47422]
[1778539172815,43.67,81772.29,0.0,-0.9889,1e-05,1.47207]
[1778539173279,43.67,81771.92,0.0,-0.98891,1e-05,1.4715]
[1778539179340,43.67,81771.63,0.0,-0.98891,1e-05,1.47105]
[1778539181534,43.67,81770.59,0.0,-0.98893,1e-05,1.46945]
[1778539181564,43.67,81765.67,0.0,-0.98899,1e-05,1.46186]
[1778539182313,43.67,81765.67,0.0,-0.98899,1e-05,1.46186]
[1778539182393,43.67,81765.67,0.0,-0.98899,1e-05,1.46186]
[1778539182413,43.67,81763.69,0.0,-0.98902,1e-05,1.45882]
[1778539184314,43.67,81764.2,0.0,-0.98901,1e-05,1.4596]
[1778539185806,43.67,81764.56,0.0,-0.989,1e-05,1.46016]
[1778539186598,43.67,81764.63,0.0,-0.989,1e-05,1.46027]
[1778539188313,43.67,81765.22,0.0,-0.989,1e-05,1.46117]
[1778539188465,43.67,81765.22,0.0,-0.989,1e-05,1.46117]
[1778539189461,43.67,81765.78,0.0,-0.98899,1e-05,1.46203]
[1778539190311,43.67,81765.75,0.0,-0.98899,1e-05,1.46199]
[1778539195633,43.67,81765.25,0.0,-0.989,1e-05,1.46122]
[1778539196559,43.67,81765.25,0.0,-0.989,1e-05,1.46122]
[1778539197655,43.67,81766.36,0.0,-0.98898,1e-05,1.46293]
[1778539197786,43.67,81766.36,0.0,-0.98898,1e-05,1.46293]
[1778539199485,43.67,81763.62,0.0,-0.98902,1e-05,1.45871]
[1778539200314,43.67,81763.62,0.0,-0.98902,1e-05,1.45871]
[1778539201754,43.67,81764.38,0.0,-0.98901,1e-05,1.45988]
[1778539207454,43.67,81763.77,0.0,-0.98901,1e-05,1.45894]
[1778539207543,43.67,81767.43,0.0,-0.98897,1e-05,1.46457]
[1778539208550,43.67,81769.88,0.0,-0.98893,1e-05,1.46835]
[1778539213590,43.67,81769.08,0.0,-0.98894,1e-05,1.46712]
[1778539214540,43.67,81769.08,0.0,-0.98894,1e-05,1.46712]
[1778539214595,43.67,81762.66,0.0,-0.98903,1e-05,1.45724]
[1778539216676,43.67,81762.95,0.0,-0.98903,1e-05,1.45769]
[1778539219999,43.67,81762.98,0.0,-0.98903,1e-05,1.45773]
[1778539220083,43.67,81762.95,0.0,-0.98903,1e-05,1.45769]
[1778539221060,43.67,81762.95,0.0,-0.98903,1e-05,1.45769]
[1778539221091,43.67,81762.95,0.0,-0.98903,1e-05,1.45769]
[1778539221219,43.67,81763.54,0.0,-0.98902,1e-05,1.45859]
[1778539221647,43.67,81762.62,0.0,-0.98903,1e-05,1.45718]
[1778539226682,43.67,81759.25,0.0,-0.98907,1e-05,1.45202]
[1778539228697,43.67,81758.06,0.0,-0.98909,1e-05,1.4502]
[1778539233732,43.67,81757.78,0.0,-0.98911,1e-05,1.44748]
[1778539236554,43.67,81757.8,0.0,-0.98911,1e-05,1.44751]
[1778539238319,43.67,81758.17,0.0,-0.9891,1e-05,1.44808]
[1778539238767,43.67,81758.1,0.0,-0.98911,1e-05,1.44797]
[1778539242263,43.67,81759.63,0.0,-0.98909,1e-05,1.45031]
[1778539242309,43.67,81759.63,0.0,-0.98909,1e-05,1.45031]
[1778539242413,43.67,81759.63,0.0,-0.98909,1e-05,1.45031]
[1778539242557,43.67,81759.63,0.0,-0.98909,1e-05,1.45031]
[1778539243802,43.67,81759.57,0.0,-0.98909,1e-05,1.45021]
[1778539244448,43.67,81759.57,0.0,-0.98909,1e-05,1.45021]
[1778539249716,43.67,81759.53,0.0,-0.98909,1e-05,1.45015]
[1778539249727,43.67,81759.53,0.0,-0.98909,1e-05,1.45015]
[1778539249807,43.67,81759.53,0.0,-0.98909,1e-05,1.45015]
[1778539254879,43.67,81759.25,0.0,-0.98909,1e-05,1.44972]
[1778539260921,43.67,81762.33,0.0,-0.98905,1e-05,1.45444]
[1778539261928,43.67,81770.37,0.0,-0.98894,1e-05,1.46679]
[1778539262935,43.67,81770.72,0.0,-0.98894,1e-05,1.46733]
[1778539263942,43.67,81778.33,0.0,-0.98884,1e-05,1.47911]
[1778539265846,43.67,81779.88,0.0,-0.98882,1e-05,1.48152]
[1778539265918,43.67,81779.88,0.0,-0.98882,1e-05,1.48152]
[1778539266064,43.67,81779.88,0.0,-0.98882,1e-05,1.48152]
[1778539266817,43.67,81780.14,0.0,-0.98882,1e-05,1.48192]
[1778539266938,43.67,81780.14,0.0,-0.98882,1e-05,1.48192]
[1778539267059,43.67,81780.14,0.0,-0.98882,1e-05,1.48192]
[1778539267140,43.67,81781.27,0.0,-0.9888,1e-05,1.48368]
[1778539269984,43.67,81778.62,0.0,-0.98884,1e-05,1.47956]
[1778539271540,43.67,81779.36,0.0,-0.98883,1e-05,1.48071]
[1778539271992,43.67,81779.36,0.0,-0.98883,1e-05,1.48071]
[1778539271998,43.67,81783.5,0.0,-0.98877,1e-05,1.48716]
[1778539273008,43.67,81783.5,0.0,-0.98877,1e-05,1.48716]
[1778539274122,43.67,81783.52,0.0,-0.98877,1e-05,1.48719]
[1778539274015,43.67,81779.47,0.0,-0.98882,1e-05,1.48088]
[1778539274287,43.67,81779.47,0.0,-0.98882,1e-05,1.48088]
[1778539274937,43.67,81779.47,0.0,-0.98882,1e-05,1.48088]
[1778539275022,43.67,81778.57,0.0,-0.98884,1e-05,1.47948]
[1778539275443,43.67,81778.57,0.0,-0.98884,1e-05,1.47948]
[1778539276029,43.67,81778.86,0.0,-0.98883,1e-05,1.47993]
[1778539276533,43.67,81778.86,0.0,-0.98883,1e-05,1.47993]
[1778539276680,43.67,81778.86,0.0,-0.98883,1e-05,1.47993]
[1778539277039,43.67,81778.75,0.0,-0.98883,1e-05,1.47976]
[1778539277237,43.67,81778.75,0.0,-0.98883,1e-05,1.47976]
[1778539277311,43.67,81778.75,0.0,-0.98883,1e-05,1.47976]
[1778539278043,43.67,81778.59,0.0,-0.98884,1e-05,1.47952]
[1778539281553,43.67,81778.59,0.0,-0.98884,1e-05,1.47952]
[1778539284234,43.67,81778.71,0.0,-0.98883,1e-05,1.4797]
[1778539286786,43.67,81778.15,0.0,-0.98884,1e-05,1.47883]
[1778539287106,43.67,81770.82,0.0,-0.98894,1e-05,1.46749]
[1778539289117,43.67,81770.83,0.0,-0.98894,1e-05,1.4675]
[1778539289418,43.67,81769.92,0.0,-0.98895,1e-05,1.4661]
[1778539289425,43.67,81769.92,0.0,-0.98895,1e-05,1.4661]
[1778539289568,43.67,81769.92,0.0,-0.98895,1e-05,1.4661]
[1778539290090,43.67,81769.92,0.0,-0.98895,1e-05,1.4661]
[1778539290097,43.67,81769.92,0.0,-0.98895,1e-05,1.4661]
[1778539290127,43.67,81771.55,0.0,-0.98893,1e-05,1.46861]
[1778539290309,43.67,81771.55,0.0,-0.98893,1e-05,1.46861]
[1778539291135,43.67,81772.59,0.0,-0.98893,1e-05,1.46791]
[1778539293149,43.67,81776.86,0.0,-0.98888,1e-05,1.47451]
[1778539293952,43.67,81776.86,0.0,-0.98888,1e-05,1.47451]
[1778539294546,43.67,81778.17,0.0,-0.98886,1e-05,1.47654]
[1778539294565,43.67,81778.17,0.0,-0.98886,1e-05,1.47654]
[1778539294667,43.67,81778.17,0.0,-0.98886,1e-05,1.47654]
[1778539294813,43.67,81778.17,0.0,-0.98886,1e-05,1.47654]
[1778539294874,43.67,81778.17,0.0,-0.98886,1e-05,1.47654]
[1778539294940,43.67,81778.17,0.0,-0.98886,1e-05,1.47654]
[1778539295058,43.67,81778.17,0.0,-0.98886,1e-05,1.47654]
[1778539295143,43.67,81778.17,0.0,-0.98886,1e-05,1.47654]
[1778539295163,43.67,81778.23,0.0,-0.98886,1e-05,1.47663]
[1778539297597,43.67,81778.31,0.0,-0.98886,1e-05,1.47676]
[1778539301267,43.67,81778.6,0.0,-0.98885,1e-05,1.47721]
[1778539303694,43.67,81775.03,0.0,-0.9889,1e-05,1.47168]
[1778539303919,43.67,81775.03,0.0,-0.9889,1e-05,1.47168]
[1778539304060,43.67,81775.03,0.0,-0.9889,1e-05,1.47168]
[1778539304314,43.67,81773.05,0.0,-0.98893,1e-05,1.46862]
[1778539304688,43.67,81773.05,0.0,-0.98893,1e-05,1.46862]
[1778539304802,43.67,81773.05,0.0,-0.98893,1e-05,1.46862]
[1778539304811,43.67,81773.05,0.0,-0.98893,1e-05,1.46862]
[1778539304893,43.67,81773.05,0.0,-0.98893,1e-05,1.46862]
[1778539305061,43.67,81773.05,0.0,-0.98893,1e-05,1.46862]
[1778539305127,43.67,81772.76,0.0,-0.98893,1e-05,1.46817]
[1778539307403,43.67,81770.26,0.0,-0.98896,1e-05,1.46431]
[1778539310063,43.67,81770.3,0.0,-0.98896,1e-05,1.46438]
[1778539310182,43.67,81770.3,0.0,-0.98896,1e-05,1.46438]
[1778539310310,43.67,81771.46,0.0,-0.98895,1e-05,1.46616]
[1778539310368,43.67,81771.46,0.0,-0.98895,1e-05,1.46616]
[1778539310430,43.67,81771.46,0.0,-0.98895,1e-05,1.46616]
[1778539310559,43.67,81771.46,0.0,-0.98895,1e-05,1.46616]
[1778539310639,43.67,81770.46,0.0,-0.98896,1e-05,1.46462]
[1778539312282,43.67,81776.6,0.0,-0.98888,1e-05,1.47411]
[1778539315954,43.67,81776.76,0.0,-0.98888,1e-05,1.47435]
[1778539321345,43.67,81777.05,0.0,-0.98887,1e-05,1.4748]
[1778539322402,43.67,81777.05,0.0,-0.98887,1e-05,1.4748]
[1778539322475,43.67,81777.05,0.0,-0.98887,1e-05,1.4748]
[1778539322562,43.67,81777.05,0.0,-0.98887,1e-05,1.4748]
[1778539322777,43.67,81777.05,0.0,-0.98887,1e-05,1.4748]
[1778539322812,43.67,81777.05,0.0,-0.98887,1e-05,1.4748]
[1778539322827,43.67,81777.05,0.0,-0.98887,1e-05,1.4748]
[1778539323063,43.67,81777.05,0.0,-0.98887,1e-05,1.4748]
[1778539323164,43.67,81777.05,0.0,-0.98887,1e-05,1.4748]
[1778539328394,43.67,81774.99,0.0,-0.9889,1e-05,1.47162]
[1778539333429,43.67,81775.03,0.0,-0.9889,1e-05,1.47168]
[1778539334346,43.67,81775.03,0.0,-0.9889,1e-05,1.47168]
[1778539334476,43.67,81775.03,0.0,-0.9889,1e-05,1.47168]
[1778539334560,43.67,81775.03,0.0,-0.9889,1e-05,1.47168]
[1778539334728,43.67,81775.03,0.0,-0.9889,1e-05,1.47168]
[1778539334852,43.67,81775.03,0.0,-0.9889,1e-05,1.47168]
[1778539334957,43.67,81775.03,0.0,-0.9889,1e-05,1.47168]
[1778539335059,43.67,81775.03,0.0,-0.9889,1e-05,1.47168]
[1778539335139,43.67,81775.1,0.0,-0.9889,1e-05,1.47179]
[1778539336809,43.67,81775.14,0.0,-0.9889,1e-05,1.47185]
[1778539336938,43.67,81775.14,0.0,-0.9889,1e-05,1.47185]
[1778539338813,43.67,81775.03,0.0,-0.9889,1e-05,1.47168]
[1778539338926,43.67,81775.03,0.0,-0.9889,1e-05,1.47168]
[1778539340810,43.67,81775.17,0.0,-0.9889,1e-05,1.47189]
[1778539340960,43.67,81775.17,0.0,-0.9889,1e-05,1.47189]
[1778539344662,43.67,81772.98,0.0,-0.98893,1e-05,1.46851]
[1778539344806,43.67,81772.98,0.0,-0.98893,1e-05,1.46851]
[1778539345062,43.67,81772.98,0.0,-0.98893,1e-05,1.46851]
[1778539345163,43.67,81772.61,0.0,-0.98893,1e-05,1.46794]
[1778539345518,43.67,81772.61,0.0,-0.98893,1e-05,1.46794]
[1778539345524,43.67,81772.61,0.0,-0.98893,1e-05,1.46794]
[1778539345558,43.67,81772.61,0.0,-0.98893,1e-05,1.46794]
[1778539349617,43.67,81771.67,0.0,-0.98894,1e-05,1.46649]
[1778539349628,43.67,81771.67,0.0,-0.98894,1e-05,1.46649]
[1778539349808,43.67,81771.67,0.0,-0.98894,1e-05,1.46649]
[1778539349909,43.67,81770.12,0.0,-0.98896,1e-05,1.4641]
[1778539351516,43.67,81769.77,0.0,-0.98897,1e-05,1.46356]
[1778539351559,43.67,81769.77,0.0,-0.98897,1e-05,1.46356]
[1778539351627,43.67,81769.77,0.0,-0.98897,1e-05,1.46356]
[1778539354809,43.67,81769.8,0.0,-0.98899,1e-05,1.4613]
[1778539354918,43.67,81769.8,0.0,-0.98899,1e-05,1.4613]
[1778539356542,43.67,81769.83,0.0,-0.98899,1e-05,1.46134]
[1778539356559,43.67,81769.83,0.0,-0.98899,1e-05,1.46134]
[1778539357084,43.67,81769.83,0.0,-0.98899,1e-05,1.46134]
[1778539358807,43.67,81769.66,0.0,-0.98899,1e-05,1.46108]
[1778539358955,43.67,81769.66,0.0,-0.98899,1e-05,1.46108]
[1778539361072,43.67,81768.96,0.0,-0.989,1e-05,1.46001]
[1778539361179,43.67,81768.96,0.0,-0.989,1e-05,1.46001]
[1778539361223,43.67,81765.65,0.0,-0.98904,1e-05,1.45493]
[1778539361308,43.67,81765.65,0.0,-0.98904,1e-05,1.45493]
[1778539362732,43.67,81765.1,0.0,-0.98905,1e-05,1.45408]
[1778539362815,43.67,81765.1,0.0,-0.98905,1e-05,1.45408]
[1778539363640,43.67,81758.96,0.0,-0.98913,1e-05,1.4447]
[1778539364813,43.67,81758.96,0.0,-0.98913,1e-05,1.4447]
[1778539365004,43.67,81758.96,0.0,-0.98913,1e-05,1.4447]
[1778539365984,43.67,81759.44,0.0,-0.98912,1e-05,1.44543]
[1778539366058,43.67,81759.44,0.0,-0.98912,1e-05,1.44543]
[1778539366093,43.67,81759.44,0.0,-0.98912,1e-05,1.44543]
[1778539366194,43.67,81758.43,0.0,-0.98913,1e-05,1.44389]
[1778539366309,43.67,81758.43,0.0,-0.98913,1e-05,1.44389]
[1778539366582,43.67,81758.43,0.0,-0.98913,1e-05,1.44389]
[1778539368814,43.67,81758.5,0.0,-0.98913,1e-05,1.444]
[1778539368865,43.67,81758.5,0.0,-0.98913,1e-05,1.444]
[1778539371503,43.67,81758.55,0.0,-0.98913,1e-05,1.44408]
[1778539372030,43.67,81758.55,0.0,-0.98913,1e-05,1.44408]
[1778539372459,43.67,81758.29,0.0,-0.98914,1e-05,1.44368]
[1778539372811,43.67,81758.29,0.0,-0.98914,1e-05,1.44368]
[1778539372973,43.67,81758.29,0.0,-0.98914,1e-05,1.44368]
[1778539375725,43.67,81762.34,0.0,-0.98908,1e-05,1.44986]
[1778539376679,43.67,81762.34,0.0,-0.98908,1e-05,1.44986]
[1778539376815,43.67,81762.34,0.0,-0.98908,1e-05,1.44986]
[1778539377922,43.67,81762.81,0.0,-0.98908,1e-05,1.45058]
[1778539378064,43.67,81762.81,0.0,-0.98908,1e-05,1.45058]
[1778539378150,43.67,81763.02,0.0,-0.98907,1e-05,1.4509]
[1778539378308,43.67,81763.02,0.0,-0.98907,1e-05,1.4509]
[1778539378571,43.67,81763.02,0.0,-0.98907,1e-05,1.4509]
[1778539378811,43.67,81763.02,0.0,-0.98907,1e-05,1.4509]
[1778539378954,43.67,81763.02,0.0,-0.98907,1e-05,1.4509]
[1778539381633,43.67,81763.46,0.0,-0.98907,1e-05,1.45157]
[1778539382811,43.67,81763.4,0.0,-0.98907,1e-05,1.45148]
[1778539382965,43.67,81763.4,0.0,-0.98907,1e-05,1.45148]
[1778539383607,43.67,81763.37,0.0,-0.98907,1e-05,1.45144]
[1778539384353,43.67,81762.86,0.0,-0.98908,1e-05,1.45065]
[1778539384439,43.67,81762.86,0.0,-0.98908,1e-05,1.45065]
[1778539384558,43.67,81762.86,0.0,-0.98908,1e-05,1.45065]
[1778539384811,43.67,81762.86,0.0,-0.98908,1e-05,1.45065]
[1778539384961,43.67,81762.86,0.0,-0.98908,1e-05,1.45065]
[1778539385021,43.67,81762.66,0.0,-0.98908,1e-05,1.45035]
[1778539386364,43.67,81762.66,0.0,-0.98908,1e-05,1.45035]
[1778539388812,43.67,81761.84,0.0,-0.98909,1e-05,1.4491]
[1778539388833,43.67,81761.84,0.0,-0.98909,1e-05,1.4491]
[1778539389888,43.67,81762.65,0.0,-0.98908,1e-05,1.45033]
[1778539390812,43.67,81762.67,0.0,-0.98908,1e-05,1.45036]
[1778539390966,43.67,81762.67,0.0,-0.98908,1e-05,1.45036]
[1778539391320,43.67,81762.67,0.0,-0.98908,1e-05,1.45036]
[1778539391424,43.67,81762.67,0.0,-0.98908,1e-05,1.45036]
[1778539391485,43.67,81762.67,0.0,-0.98908,1e-05,1.45036]
[1778539394812,43.67,81762.5,0.0,-0.98908,1e-05,1.4501]
[1778539394972,43.67,81762.5,0.0,-0.98908,1e-05,1.4501]
[1778539395643,43.67,81760.16,0.0,-0.98911,1e-05,1.44653]
[1778539396036,43.67,81760.16,0.0,-0.98911,1e-05,1.44653]
[1778539396060,43.67,81760.16,0.0,-0.98911,1e-05,1.44653]
[1778539396150,43.67,81760.16,0.0,-0.98911,1e-05,1.44653]
[1778539396244,43.67,81760.05,0.0,-0.98911,1e-05,1.44636]
[1778539396309,43.67,81760.05,0.0,-0.98911,1e-05,1.44636]
[1778539396879,43.67,81754.4,0.0,-0.98919,1e-05,1.43776]
[1778539397661,43.67,81754.4,0.0,-0.98919,1e-05,1.43776]
[1778539397756,43.67,81754.4,0.0,-0.98919,1e-05,1.43776]
[1778539397811,43.67,81754.4,0.0,-0.98919,1e-05,1.43776]
[1778539401907,43.67,81754.0,0.0,-0.98919,1e-05,1.43716]
[1778539402025,43.67,81754.0,0.0,-0.98919,1e-05,1.43716]
[1778539402060,43.67,81754.0,0.0,-0.98919,1e-05,1.43716]
[1778539402111,43.67,81753.89,0.0,-0.98919,1e-05,1.43699]
[1778539403726,43.67,81753.89,0.0,-0.98919,1e-05,1.43699]
[1778539403808,43.67,81753.89,0.0,-0.98919,1e-05,1.43699]
[1778539403823,43.67,81753.89,0.0,-0.98919,1e-05,1.43699]
[1778539406808,43.67,81753.54,0.0,-0.9892,1e-05,1.43646]
[1778539406938,43.67,81753.54,0.0,-0.9892,1e-05,1.43646]
[1778539408811,43.67,81752.08,0.0,-0.98922,1e-05,1.43425]
[1778539408893,43.67,81752.08,0.0,-0.98922,1e-05,1.43425]
[1778539409739,43.67,81752.3,0.0,-0.98921,1e-05,1.43458]
[1778539409804,43.67,81752.3,0.0,-0.98921,1e-05,1.43458]
[1778539410059,43.67,81752.3,0.0,-0.98921,1e-05,1.43458]
[1778539410185,43.67,81752.3,0.0,-0.98921,1e-05,1.43458]
[1778539410287,43.67,81752.17,0.0,-0.98922,1e-05,1.43438]
[1778539410315,43.67,81752.17,0.0,-0.98922,1e-05,1.43438]
[1778539410559,43.67,81752.17,0.0,-0.98922,1e-05,1.43438]
[1778539410765,43.67,81752.17,0.0,-0.98922,1e-05,1.43438]
[1778539410811,43.67,81752.17,0.0,-0.98922,1e-05,1.43438]
[1778539410923,43.67,81752.17,0.0,-0.98922,1e-05,1.43438]
[1778539410977,43.67,81752.31,0.0,-0.98921,1e-05,1.43459]
[1778539412812,43.67,81752.48,0.0,-0.98923,1e-05,1.43257]
[1778539412967,43.67,81752.48,0.0,-0.98923,1e-05,1.43257]
[1778539413300,43.67,81752.35,0.0,-0.98923,1e-05,1.43238]
[1778539416814,43.67,81752.26,0.0,-0.98923,1e-05,1.43224]
[1778539416933,43.67,81752.26,0.0,-0.98923,1e-05,1.43224]
[1778539417028,43.67,81752.26,0.0,-0.98923,1e-05,1.43224]
[1778539420814,43.67,81752.26,0.0,-0.98923,1e-05,1.43224]
[1778539420941,43.67,81752.26,0.0,-0.98923,1e-05,1.43224]
[1778539421049,43.67,81752.17,0.0,-0.98923,1e-05,1.43211]
[1778539422813,43.67,81752.32,0.0,-0.98923,1e-05,1.43233]
[1778539422951,43.67,81752.32,0.0,-0.98923,1e-05,1.43233]
[1778539423063,43.67,81752.17,0.0,-0.98923,1e-05,1.43211]
[1778539425077,43.67,81746.79,0.0,-0.9893,1e-05,1.42398]
[1778539426561,43.67,81745.9,0.0,-0.98931,1e-05,1.42264]
[1778539426570,43.67,81745.9,0.0,-0.98931,1e-05,1.42264]
[1778539426696,43.67,81745.9,0.0,-0.98931,1e-05,1.42264]
[1778539426812,43.67,81745.9,0.0,-0.98931,1e-05,1.42264]
[1778539427091,43.67,81747.91,0.0,-0.98929,1e-05,1.42567]
[1778539428098,43.67,81751.88,0.0,-0.98924,1e-05,1.43167]
[1778539430112,43.67,81754.11,0.0,-0.98921,1e-05,1.43504]
[1778539431745,43.67,81754.1,0.0,-0.98921,1e-05,1.43503]
[1778539431803,43.67,81754.1,0.0,-0.98921,1e-05,1.43503]
[1778539431809,43.67,81754.1,0.0,-0.98921,1e-05,1.43503]
[1778539431910,43.67,81754.1,0.0,-0.98921,1e-05,1.43503]
[1778539432060,43.67,81754.1,0.0,-0.98921,1e-05,1.43503]
[1778539432197,43.67,81754.1,0.0,-0.98921,1e-05,1.43503]
[1778539432298,43.67,81753.24,0.0,-0.98922,1e-05,1.43373]
[1778539433133,43.67,81758.66,0.0,-0.98915,1e-05,1.44196]
[1778539434812,43.67,81760.61,0.0,-0.98912,1e-05,1.44493]
[1778539434915,43.67,81760.61,0.0,-0.98912,1e-05,1.44493]
[1778539435059,43.67,81760.61,0.0,-0.98912,1e-05,1.44493]
[1778539435197,43.67,81760.61,0.0,-0.98912,1e-05,1.44493]
[1778539435271,43.67,81760.72,0.0,-0.98912,1e-05,1.44509]
[1778539438810,43.67,81760.75,0.0,-0.98912,1e-05,1.44514]
[1778539438949,43.67,81760.75,0.0,-0.98912,1e-05,1.44514]
[1778539439176,43.67,81760.71,0.0,-0.98912,1e-05,1.44508]
[1778539440812,43.67,81760.4,0.0,-0.98913,1e-05,1.44461]
[1778539440930,43.67,81760.4,0.0,-0.98913,1e-05,1.44461]
[1778539441190,43.67,81760.69,0.0,-0.98912,1e-05,1.44505]
[1778539444810,43.67,81762.32,0.0,-0.9891,1e-05,1.44754]
[1778539444881,43.67,81762.32,0.0,-0.9891,1e-05,1.44754]
[1778539445159,43.67,81762.32,0.0,-0.9891,1e-05,1.44754]
[1778539445170,43.67,81762.32,0.0,-0.9891,1e-05,1.44754]
[1778539445309,43.67,81762.32,0.0,-0.9891,1e-05,1.44754]
[1778539445218,43.67,81761.78,0.0,-0.98911,1e-05,1.44671]
[1778539446525,43.67,81761.49,0.0,-0.98911,1e-05,1.44627]
[1778539446560,43.67,81761.49,0.0,-0.98911,1e-05,1.44627]
[1778539448810,43.67,81761.49,0.0,-0.98911,1e-05,1.44627]
[1778539448957,43.67,81761.49,0.0,-0.98911,1e-05,1.44627]
[1778539449060,43.67,81761.49,0.0,-0.98911,1e-05,1.44627]
[1778539449246,43.67,81761.31,0.0,-0.98911,1e-05,1.44599]
[1778539449476,43.67,81761.31,0.0,-0.98911,1e-05,1.44599]
[1778539450810,43.67,81761.31,0.0,-0.98911,1e-05,1.44599]
[1778539450820,43.67,81761.31,0.0,-0.98911,1e-05,1.44599]
[1778539452830,43.67,81761.31,0.0,-0.98911,1e-05,1.44599]
[1778539454812,43.67,81761.24,0.0,-0.98911,1e-05,1.44589]
[1778539454957,43.67,81761.24,0.0,-0.98911,1e-05,1.44589]
[1778539455198,43.67,81761.24,0.0,-0.98911,1e-05,1.44589]
[1778539456525,43.67,81761.24,0.0,-0.98911,1e-05,1.44589]
[1778539458811,43.67,81761.14,0.0,-0.98912,1e-05,1.44573]
[1778539458960,43.67,81761.14,0.0,-0.98912,1e-05,1.44573]
[1778539459061,43.67,81761.14,0.0,-0.98912,1e-05,1.44573]
[1778539459316,43.67,81761.17,0.0,-0.98912,1e-05,1.44578]
[1778539460829,43.67,81761.24,0.0,-0.98911,1e-05,1.44589]
[1778539460941,43.67,81761.24,0.0,-0.98911,1e-05,1.44589]
[1778539461330,43.67,81761.31,0.0,-0.98911,1e-05,1.44599]
[1778539464810,43.67,81761.14,0.0,-0.98912,1e-05,1.44573]
[1778539464943,43.67,81761.14,0.0,-0.98912,1e-05,1.44573]
[1778539465358,43.67,81761.31,0.0,-0.98911,1e-05,1.44599]
[1778539466558,43.67,81761.31,0.0,-0.98911,1e-05,1.44599]
[1778539468814,43.67,81761.31,0.0,-0.98911,1e-05,1.44599]
[1778539468930,43.67,81761.31,0.0,-0.98911,1e-05,1.44599]
[1778539469060,43.67,81761.31,0.0,-0.98911,1e-05,1.44599]
[1778539469125,43.67,81760.84,0.0,-0.98912,1e-05,1.44528]
[1778539471506,43.67,81760.81,0.0,-0.98912,1e-05,1.44523]
[1778539472811,43.67,81760.95,0.0,-0.98914,1e-05,1.44316]
[1778539472907,43.67,81760.95,0.0,-0.98914,1e-05,1.44316]
[1778539473061,43.67,81760.95,0.0,-0.98914,1e-05,1.44316]
[1778539476813,43.67,81760.95,0.0,-0.98914,1e-05,1.44316]
[1778539476938,43.67,81760.95,0.0,-0.98914,1e-05,1.44316]
[1778539477038,43.67,81760.95,0.0,-0.98914,1e-05,1.44316]
[1778539480280,43.67,81760.84,0.0,-0.98914,1e-05,1.44299]
[1778539480308,43.67,81760.84,0.0,-0.98914,1e-05,1.44299]
[1778539480363,43.67,81760.84,0.0,-0.98914,1e-05,1.44299]
[1778539480812,43.67,81760.84,0.0,-0.98914,1e-05,1.44299]
[1778539480854,43.67,81760.84,0.0,-0.98914,1e-05,1.44299]
[1778539480879,43.67,81763.99,0.0,-0.9891,1e-05,1.44779]
[1778539482810,43.67,81765.83,0.0,-0.98907,1e-05,1.4506]
[1778539482954,43.67,81765.83,0.0,-0.98907,1e-05,1.4506]
[1778539484813,43.67,81765.87,0.0,-0.98907,1e-05,1.45067]
[1778539484961,43.67,81765.87,0.0,-0.98907,1e-05,1.45067]
[1778539485058,43.67,81765.76,0.0,-0.98907,1e-05,1.4505]
[1778539486583,43.67,81765.26,0.0,-0.98908,1e-05,1.44973]
[1778539486812,43.67,81765.26,0.0,-0.98908,1e-05,1.44973]
[1778539486839,43.67,81765.56,0.0,-0.98908,1e-05,1.45019]
[1778539491298,43.67,81766.04,0.0,-0.98907,1e-05,1.45093]
[1778539492323,43.67,81766.04,0.0,-0.98907,1e-05,1.45093]
[1778539492728,43.67,81766.04,0.0,-0.98907,1e-05,1.45093]
[1778539492782,43.67,81770.31,0.0,-0.98901,1e-05,1.45747]
[1778539494046,43.67,81770.31,0.0,-0.98901,1e-05,1.45747]
[1778539494059,43.67,81770.31,0.0,-0.98901,1e-05,1.45747]
[1778539494114,43.67,81770.31,0.0,-0.98901,1e-05,1.45747]
[1778539494203,43.67,81773.06,0.0,-0.98898,1e-05,1.4617]
[1778539494811,43.67,81773.06,0.0,-0.98898,1e-05,1.4617]
[1778539494938,43.67,81773.06,0.0,-0.98898,1e-05,1.4617]
[1778539495059,43.67,81773.06,0.0,-0.98898,1e-05,1.4617]
[1778539495180,43.67,81773.06,0.0,-0.98898,1e-05,1.4617]
[1778539495569,43.67,81770.94,0.0,-0.989,1e-05,1.45844]
[1778539496622,43.67,81770.94,0.0,-0.989,1e-05,1.45844]
[1778539498810,43.67,81770.6,0.0,-0.98901,1e-05,1.45792]
[1778539498937,43.67,81770.6,0.0,-0.98901,1e-05,1.45792]
[1778539500809,43.67,81770.66,0.0,-0.98901,1e-05,1.45801]
[1778539500966,43.67,81770.66,0.0,-0.98901,1e-05,1.45801]
[1778539501717,43.67,81770.54,0.0,-0.98901,1e-05,1.45782]
[1778539501764,43.67,81770.54,0.0,-0.98901,1e-05,1.45782]
[1778539501801,43.67,81772.13,0.0,-0.98899,1e-05,1.46027]
[1778539502812,43.67,81772.13,0.0,-0.98899,1e-05,1.46027]
[1778539502932,43.67,81772.13,0.0,-0.98899,1e-05,1.46027]
[1778539503034,43.67,81775.21,0.0,-0.98895,1e-05,1.46501]
[1778539504528,43.67,81775.24,0.0,-0.98895,1e-05,1.46506]
[1778539504562,43.67,81775.24,0.0,-0.98895,1e-05,1.46506]
[1778539504588,43.67,81775.24,0.0,-0.98895,1e-05,1.46506]
[1778539504636,43.67,81773.26,0.0,-0.98897,1e-05,1.46201]
[1778539506817,43.67,81773.73,0.0,-0.98897,1e-05,1.46273]
[1778539506938,43.67,81773.73,0.0,-0.98897,1e-05,1.46273]
[1778539507033,43.67,81773.73,0.0,-0.98897,1e-05,1.46273]
[1778539510811,43.67,81774.88,0.0,-0.98895,1e-05,1.4645]
[1778539510954,43.67,81774.88,0.0,-0.98895,1e-05,1.4645]
[1778539511016,43.67,81775.73,0.0,-0.98894,1e-05,1.46581]
[1778539512814,43.67,81777.35,0.0,-0.98892,1e-05,1.46831]
[1778539512847,43.67,81777.35,0.0,-0.98892,1e-05,1.46831]
[1778539512895,43.67,81777.96,0.0,-0.98891,1e-05,1.46926]
[1778539516821,43.67,81778.5,0.0,-0.9889,1e-05,1.47009]
[1778539516957,43.67,81778.5,0.0,-0.9889,1e-05,1.47009]
[1778539517044,43.67,81778.67,0.0,-0.9889,1e-05,1.47035]
[1778539520820,43.67,81778.64,0.0,-0.9889,1e-05,1.47031]
[1778539520970,43.67,81778.64,0.0,-0.9889,1e-05,1.47031]
[1778539521053,43.67,81778.44,0.0,-0.98891,1e-05,1.47]
[1778539522758,43.67,81776.31,0.0,-0.98893,1e-05,1.46671]
[1778539523481,43.67,81776.31,0.0,-0.98893,1e-05,1.46671]
[1778539524817,43.67,81776.25,0.0,-0.98893,1e-05,1.46661]
[1778539524907,43.67,81776.25,0.0,-0.98893,1e-05,1.46661]
[1778539524999,43.67,81774.94,0.0,-0.98895,1e-05,1.46459]
[1778539527237,43.67,81773.78,0.0,-0.98897,1e-05,1.46281]
[1778539527337,43.67,81771.63,0.0,-0.989,1e-05,1.4595]
[1778539527574,43.67,81771.63,0.0,-0.989,1e-05,1.4595]
[1778539527694,43.67,81771.63,0.0,-0.989,1e-05,1.4595]
[1778539527813,43.67,81771.63,0.0,-0.989,1e-05,1.4595]
[1778539527907,43.67,81766.52,0.0,-0.98906,1e-05,1.45166]
[1778539530814,43.67,81765.74,0.0,-0.98907,1e-05,1.45047]
[1778539530835,43.67,81765.74,0.0,-0.98907,1e-05,1.45047]
[1778539531061,43.67,81765.74,0.0,-0.98907,1e-05,1.45047]
[1778539531211,43.67,81765.74,0.0,-0.98907,1e-05,1.45047]
[1778539531309,43.67,81765.74,0.0,-0.98907,1e-05,1.45047]
[1778539531414,43.67,81766.2,0.0,-0.98908,1e-05,1.44887]
[1778539532604,43.67,81765.98,0.0,-0.98909,1e-05,1.44854]
[1778539534811,43.67,81766.73,0.0,-0.98908,1e-05,1.44968]
[1778539534976,43.67,81766.73,0.0,-0.98908,1e-05,1.44968]
[1778539535019,43.67,81766.73,0.0,-0.98908,1e-05,1.44968]
[1778539536607,43.67,81766.73,0.0,-0.98908,1e-05,1.44968]
[1778539536817,43.67,81766.73,0.0,-0.98908,1e-05,1.44968]
[1778539536856,43.67,81766.76,0.0,-0.98908,1e-05,1.44973]
[1778539537863,43.67,81768.83,0.0,-0.98905,1e-05,1.4529]
[1778539540080,43.67,81769.82,0.0,-0.98904,1e-05,1.45442]
[1778539540310,43.67,81769.82,0.0,-0.98904,1e-05,1.45442]
[1778539540386,43.67,81769.82,0.0,-0.98904,1e-05,1.45442]
[1778539540879,43.67,81769.82,0.0,-0.98904,1e-05,1.45442]
[1778539542812,43.67,81768.45,0.0,-0.98905,1e-05,1.45232]
[1778539542924,43.67,81768.45,0.0,-0.98905,1e-05,1.45232]
[1778539543312,43.67,81768.45,0.0,-0.98905,1e-05,1.45232]
[1778539543429,43.67,81768.45,0.0,-0.98905,1e-05,1.45232]
[1778539543339,43.67,81768.38,0.0,-0.98905,1e-05,1.45221]
[1778539544811,43.67,81768.7,0.0,-0.98905,1e-05,1.4527]
[1778539544872,43.67,81768.7,0.0,-0.98905,1e-05,1.4527]
[1778539546816,43.67,81769.12,0.0,-0.98905,1e-05,1.45334]
[1778539546956,43.67,81769.12,0.0,-0.98905,1e-05,1.45334]
[1778539547029,43.67,81770.06,0.0,-0.98903,1e-05,1.45478]
[1778539548812,43.67,81771.14,0.0,-0.98902,1e-05,1.45644]
[1778539548965,43.67,81771.14,0.0,-0.98902,1e-05,1.45644]
[1778539549060,43.67,81770.56,0.0,-0.98903,1e-05,1.45555]
[1778539551563,43.67,81770.53,0.0,-0.98903,1e-05,1.4555]
[1778539552812,43.67,81770.53,0.0,-0.98903,1e-05,1.4555]
[1778539552888,43.67,81770.53,0.0,-0.98903,1e-05,1.4555]
[1778539553059,43.67,81770.53,0.0,-0.98903,1e-05,1.4555]
[1778539553186,43.67,81770.53,0.0,-0.98903,1e-05,1.4555]
[1778539553286,43.67,81771.36,0.0,-0.98902,1e-05,1.45678]
[1778539554809,43.67,81771.36,0.0,-0.98902,1e-05,1.45678]
[1778539554903,43.67,81771.36,0.0,-0.98902,1e-05,1.45678]
[1778539555058,43.67,81771.36,0.0,-0.98902,1e-05,1.45678]
[1778539555199,43.67,81771.36,0.0,-0.98902,1e-05,1.45678]
[1778539556807,43.67,81771.33,0.0,-0.98902,1e-05,1.45673]
[1778539556901,43.67,81771.33,0.0,-0.98902,1e-05,1.45673]
[1778539557059,43.67,81771.33,0.0,-0.98902,1e-05,1.45673]
[1778539557159,43.67,81771.33,0.0,-0.98902,1e-05,1.45673]
[1778539558297,43.67,81771.33,0.0,-0.98902,1e-05,1.45673]
[1778539558810,43.67,81770.95,0.0,-0.98902,1e-05,1.45615]
[1778539559999,43.67,81770.95,0.0,-0.98902,1e-05,1.45615]
[1778539560812,43.67,81769.95,0.0,-0.98903,1e-05,1.45461]
[1778539560953,43.67,81769.95,0.0,-0.98903,1e-05,1.45461]
[1778539561029,43.67,81765.19,0.0,-0.9891,1e-05,1.44733]
[1778539562114,43.67,81765.19,0.0,-0.9891,1e-05,1.44733]
[1778539562413,43.67,81765.19,0.0,-0.9891,1e-05,1.44733]
[1778539562547,43.67,81764.38,0.0,-0.98911,1e-05,1.44609]
[1778539562559,43.67,81764.38,0.0,-0.98911,1e-05,1.44609]
[1778539562679,43.67,81764.38,0.0,-0.98911,1e-05,1.44609]
[1778539562822,43.67,81764.38,0.0,-0.98911,1e-05,1.44609]
[1778539563063,43.67,81764.38,0.0,-0.98911,1e-05,1.44609]
[1778539563451,43.67,81764.38,0.0,-0.98911,1e-05,1.44609]
[1778539563460,43.67,81760.32,0.0,-0.98916,1e-05,1.43991]
[1778539563560,43.67,81760.32,0.0,-0.98916,1e-05,1.43991]
[1778539563592,43.67,81760.32,0.0,-0.98916,1e-05,1.43991]
[1778539564049,43.67,81756.5,0.0,-0.98921,1e-05,1.43411]
[1778539566812,43.67,81756.39,0.0,-0.98921,1e-05,1.43394]
[1778539566943,43.67,81756.39,0.0,-0.98921,1e-05,1.43394]
[1778539568814,43.67,81756.74,0.0,-0.98921,1e-05,1.43447]
[1778539568922,43.67,81756.74,0.0,-0.98921,1e-05,1.43447]
[1778539570813,43.67,81755.4,0.0,-0.98922,1e-05,1.43244]
[1778539570938,43.67,81755.4,0.0,-0.98922,1e-05,1.43244]
[1778539571598,43.67,81755.34,0.0,-0.98922,1e-05,1.43235]
[1778539571718,43.67,81755.34,0.0,-0.98922,1e-05,1.43235]
[1778539572119,43.67,81752.64,0.0,-0.98926,1e-05,1.42827]
[1778539575264,43.67,81751.98,0.0,-0.98927,1e-05,1.42727]
[1778539575315,43.67,81751.98,0.0,-0.98927,1e-05,1.42727]
[1778539575415,43.67,81752.01,0.0,-0.98927,1e-05,1.42731]
[1778539576635,43.67,81752.01,0.0,-0.98927,1e-05,1.42731]
[1778539576809,43.67,81752.01,0.0,-0.98927,1e-05,1.42731]
[1778539576916,43.67,81752.01,0.0,-0.98927,1e-05,1.42731]
[1778539577154,43.67,81756.55,0.0,-0.98921,1e-05,1.43418]
[1778539578161,43.67,81759.12,0.0,-0.98918,1e-05,1.43808]
[1778539578811,43.67,81759.12,0.0,-0.98918,1e-05,1.43808]
[1778539578891,43.67,81759.12,0.0,-0.98918,1e-05,1.43808]
[1778539581623,43.67,81759.04,0.0,-0.98918,1e-05,1.43796]
[1778539581810,43.67,81759.04,0.0,-0.98918,1e-05,1.43796]
[1778539582438,43.67,81759.04,0.0,-0.98918,1e-05,1.43796]
[1778539582189,43.67,81762.22,0.0,-0.98914,1e-05,1.4428]
[1778539582511,43.67,81762.22,0.0,-0.98914,1e-05,1.4428]
[1778539582559,43.67,81762.22,0.0,-0.98914,1e-05,1.4428]
[1778539583016,43.67,81762.22,0.0,-0.98914,1e-05,1.4428]
[1778539583077,43.67,81762.22,0.0,-0.98914,1e-05,1.4428]
[1778539583192,43.67,81762.22,0.0,-0.98914,1e-05,1.4428]
[1778539583196,43.67,81763.23,0.0,-0.98912,1e-05,1.44434]
[1778539586079,43.67,81763.27,0.0,-0.98912,1e-05,1.4444]
[1778539586217,43.67,81770.47,0.0,-0.98903,1e-05,1.45541]
[1778539587102,43.67,81770.47,0.0,-0.98903,1e-05,1.45541]
[1778539587309,43.67,81770.47,0.0,-0.98903,1e-05,1.45541]
[1778539587330,43.67,81778.56,0.0,-0.98892,1e-05,1.46787]
[1778539588355,43.67,81778.56,0.0,-0.98892,1e-05,1.46787]
[1778539588432,43.67,81780.57,0.0,-0.98889,1e-05,1.47097]
[1778539589238,43.67,81783.63,0.0,-0.98885,1e-05,1.47571]
[1778539590811,43.67,81783.28,0.0,-0.98886,1e-05,1.47517]
[1778539590831,43.67,81783.28,0.0,-0.98886,1e-05,1.47517]
[1778539593513,43.67,81784.16,0.0,-0.98886,1e-05,1.47421]
[1778539595442,43.67,81784.09,0.0,-0.98886,1e-05,1.4741]
[1778539596629,43.67,81783.38,0.0,-0.98887,1e-05,1.473]
[1778539599361,43.67,81783.67,0.0,-0.98887,1e-05,1.47345]
[1778539599462,43.67,81783.13,0.0,-0.98888,1e-05,1.47261]
[1778539600310,43.67,81783.13,0.0,-0.98888,1e-05,1.47261]
[1778539600315,43.67,81783.35,0.0,-0.98887,1e-05,1.47295]
[1778539600877,43.67,81783.35,0.0,-0.98887,1e-05,1.47295]
[1778539601322,43.67,81785.05,0.0,-0.98885,1e-05,1.47559]
[1778539601676,43.67,81785.05,0.0,-0.98885,1e-05,1.47559]
[1778539602814,43.67,81785.05,0.0,-0.98885,1e-05,1.47559]
[1778539603336,43.67,81784.68,0.0,-0.98886,1e-05,1.47502]
[1778539604407,43.67,81784.68,0.0,-0.98886,1e-05,1.47502]
[1778539604507,43.67,81786.51,0.0,-0.98883,1e-05,1.47786]
[1778539604813,43.67,81786.51,0.0,-0.98883,1e-05,1.47786]
[1778539607364,43.67,81789.06,0.0,-0.9888,1e-05,1.48182]
[1778539610385,43.67,81791.1,0.0,-0.98877,1e-05,1.485]
[1778539615421,43.67,81790.92,0.0,-0.98877,1e-05,1.48472]
[1778539615602,43.67,81790.92,0.0,-0.98877,1e-05,1.48472]
[1778539615653,43.67,81790.92,0.0,-0.98877,1e-05,1.48472]
[1778539621463,43.67,81791.93,0.0,-0.98876,1e-05,1.48629]
[1778539624484,43.67,81802.9,0.0,-0.98861,1e-05,1.50349]
[1778539625491,43.67,81804.57,0.0,-0.98859,1e-05,1.50612]
[1778539627506,43.67,81805.94,0.0,-0.98857,1e-05,1.50828]
[1778539628513,43.67,81803.21,0.0,-0.98861,1e-05,1.50398]
[1778539634556,43.67,81804.97,0.0,-0.98858,1e-05,1.50675]
[1778539636575,43.67,81804.17,0.0,-0.98859,1e-05,1.50549]
[1778539640897,43.67,81803.96,0.0,-0.9886,1e-05,1.50516]
[1778539641059,43.67,81803.96,0.0,-0.9886,1e-05,1.50516]
[1778539641160,43.67,81803.96,0.0,-0.9886,1e-05,1.50516]
[1778539642085,43.67,81803.96,0.0,-0.9886,1e-05,1.50516]
[1778539642812,43.67,81803.73,0.0,-0.9886,1e-05,1.5048]
[1778539642922,43.67,81803.73,0.0,-0.9886,1e-05,1.5048]
[1778539648654,43.67,81804.3,0.0,-0.98859,1e-05,1.5057]
[1778539651573,43.67,81803.92,0.0,-0.9886,1e-05,1.5051]
[1778539651810,43.67,81803.92,0.0,-0.9886,1e-05,1.5051]
[1778539651911,43.67,81803.92,0.0,-0.98861,1e-05,1.50274]
[1778539653013,43.67,81803.92,0.0,-0.98861,1e-05,1.50274]
[1778539654807,43.67,81803.92,0.0,-0.98861,1e-05,1.50274]
[1778539655323,43.67,81803.92,0.0,-0.98861,1e-05,1.50274]
[1778539656546,43.67,81803.97,0.0,-0.98861,1e-05,1.50282]
[1778539656813,43.67,81803.97,0.0,-0.98861,1e-05,1.50282]
[1778539659076,43.67,81803.97,0.0,-0.98861,1e-05,1.50282]
[1778539662812,43.67,81804.0,0.0,-0.98861,1e-05,1.50287]
[1778539662927,43.67,81804.0,0.0,-0.98861,1e-05,1.50287]
[1778539666550,43.67,81804.14,0.0,-0.98861,1e-05,1.50309]
[1778539666813,43.67,81804.14,0.0,-0.98861,1e-05,1.50309]
[1778539674836,43.67,81804.43,0.0,-0.98861,1e-05,1.50354]
[1778539675753,43.67,81804.43,0.0,-0.98861,1e-05,1.50354]
[1778539675862,43.67,81804.43,0.0,-0.98861,1e-05,1.50354]
[1778539676387,43.67,81805.88,0.0,-0.98859,1e-05,1.50583]
[1778539677315,43.67,81805.88,0.0,-0.98859,1e-05,1.50583]
[1778539677857,43.67,81811.18,0.0,-0.98852,1e-05,1.51421]
[1778539678865,43.67,81814.43,0.0,-0.98847,1e-05,1.51936]
[1778539681885,43.67,81825.79,0.0,-0.98831,1e-05,1.53749]
[1778539682892,43.67,81828.58,0.0,-0.98828,1e-05,1.54197]
[1778539685799,43.67,81828.73,0.0,-0.98827,1e-05,1.54221]
[1778539688938,43.67,81832.42,0.0,-0.98822,1e-05,1.54815]
[1778539689941,43.67,81834.88,0.0,-0.98819,1e-05,1.55212]
[1778539694977,43.67,81836.62,0.0,-0.98816,1e-05,1.55493]
[1778539696991,43.67,81843.23,0.0,-0.98807,1e-05,1.56566]
[1778539697998,43.67,81851.35,0.0,-0.98796,1e-05,1.57891]
[1778539699005,43.67,81851.11,0.0,-0.98796,1e-05,1.57852]
[1778539703033,43.67,81852.73,0.0,-0.98794,1e-05,1.58117]
[1778539708068,43.67,81852.77,0.0,-0.98794,1e-05,1.58124]
[1778539709076,43.67,81851.13,0.0,-0.98796,1e-05,1.57855]
[1778539711089,43.67,81849.2,0.0,-0.988,1e-05,1.57296]
[1778539712096,43.67,81845.48,0.0,-0.98806,1e-05,1.5669]
[1778539717131,43.67,81845.34,0.0,-0.98806,1e-05,1.56667]
[1778539721160,43.67,81841.61,0.0,-0.98811,1e-05,1.56061]
[1778539722167,43.67,81839.66,0.0,-0.98814,1e-05,1.55744]
[1778539723174,43.67,81838.24,0.0,-0.98816,1e-05,1.55514]
[1778539728209,43.67,81837.39,0.0,-0.98817,1e-05,1.55377]
[1778539730223,43.67,81834.05,0.0,-0.98822,1e-05,1.54837]
[1778539731589,43.67,81834.05,0.0,-0.98822,1e-05,1.54837]
[1778539731590,43.67,81832.4,0.0,-0.98824,1e-05,1.54571]
[1778539732808,43.67,81832.22,0.0,-0.98824,1e-05,1.54542]
[1778539733216,43.67,81832.22,0.0,-0.98824,1e-05,1.54542]
[1778539733309,43.67,81832.22,0.0,-0.98824,1e-05,1.54542]
[1778539733387,43.67,81832.22,0.0,-0.98824,1e-05,1.54542]
[1778539733392,43.67,81832.42,0.0,-0.98824,1e-05,1.54575]
[1778539740294,43.67,81832.17,0.0,-0.98824,1e-05,1.54534]
[1778539741301,43.67,81834.18,0.0,-0.98822,1e-05,1.54858]
[1778539742308,43.67,81835.44,0.0,-0.9882,1e-05,1.55062]
[1778539744272,43.67,81834.41,0.0,-0.98821,1e-05,1.54895]
[1778539744310,43.67,81834.41,0.0,-0.98821,1e-05,1.54895]
[1778539744405,43.67,81834.41,0.0,-0.98821,1e-05,1.54895]
[1778539744568,43.67,81834.41,0.0,-0.98821,1e-05,1.54895]
[1778539747346,43.67,81835.31,0.0,-0.9882,1e-05,1.55041]
[1778539748717,43.67,81835.6,0.0,-0.9882,1e-05,1.55088]
[1778539748810,43.67,81835.6,0.0,-0.9882,1e-05,1.55088]
[1778539751374,43.67,81834.57,0.0,-0.98821,1e-05,1.54921]
[1778539751801,43.67,81834.57,0.0,-0.98821,1e-05,1.54921]
[1778539751811,43.67,81834.57,0.0,-0.98821,1e-05,1.54921]
[1778539752064,43.67,81834.57,0.0,-0.98821,1e-05,1.54921]
[1778539752309,43.67,81834.57,0.0,-0.98821,1e-05,1.54921]
[1778539752381,43.67,81830.22,0.0,-0.98827,1e-05,1.54221]
[1778539752739,43.67,81830.22,0.0,-0.98827,1e-05,1.54221]
[1778539752748,43.67,81830.22,0.0,-0.98827,1e-05,1.54221]
[1778539752811,43.67,81830.22,0.0,-0.98827,1e-05,1.54221]
[1778539753388,43.67,81825.54,0.0,-0.98834,1e-05,1.5347]
[1778539754395,43.67,81819.87,0.0,-0.98841,1e-05,1.52564]
[1778539756064,43.67,81818.22,0.0,-0.98844,1e-05,1.52301]
[1778539756081,43.67,81818.22,0.0,-0.98844,1e-05,1.52301]
[1778539756312,43.67,81818.22,0.0,-0.98844,1e-05,1.52301]
[1778539757575,43.67,81819.38,0.0,-0.98842,1e-05,1.52486]
[1778539757617,43.67,81818.45,0.0,-0.98843,1e-05,1.52338]
[1778539757807,43.67,81818.45,0.0,-0.98843,1e-05,1.52338]
[1778539757818,43.67,81818.45,0.0,-0.98843,1e-05,1.52338]
[1778539758061,43.67,81818.45,0.0,-0.98843,1e-05,1.52338]
[1778539760438,43.67,81817.99,0.0,-0.98844,1e-05,1.52264]
[1778539761572,43.67,81817.99,0.0,-0.98844,1e-05,1.52264]
[1778539762667,43.67,81817.73,0.0,-0.98844,1e-05,1.52223]
[1778539762815,43.67,81817.59,0.0,-0.98845,1e-05,1.52201]
[1778539765427,43.67,81818.44,0.0,-0.98843,1e-05,1.52336]
[1778539765504,43.67,81818.44,0.0,-0.98843,1e-05,1.52336]
[1778539765558,43.67,81818.44,0.0,-0.98843,1e-05,1.52336]
[1778539765612,43.67,81818.44,0.0,-0.98843,1e-05,1.52336]
[1778539765633,43.67,81819.52,0.0,-0.98842,1e-05,1.52508]
[1778539765811,43.67,81819.52,0.0,-0.98842,1e-05,1.52508]
[1778539766443,43.67,81819.52,0.0,-0.98842,1e-05,1.52508]
[1778539767358,43.67,81819.55,0.0,-0.98842,1e-05,1.52513]
[1778539769598,43.67,81821.35,0.0,-0.98839,1e-05,1.528]
[1778539769609,43.67,81821.35,0.0,-0.98839,1e-05,1.528]
[1778539769752,43.67,81822.82,0.0,-0.98837,1e-05,1.53035]
[1778539769811,43.67,81822.82,0.0,-0.98837,1e-05,1.53035]
[1778539769864,43.67,81822.82,0.0,-0.98837,1e-05,1.53035]
[1778539770079,43.67,81822.82,0.0,-0.98837,1e-05,1.53035]
[1778539770508,43.67,81822.75,0.0,-0.98837,1e-05,1.53023]
[1778539775543,43.67,81822.57,0.0,-0.98839,1e-05,1.52756]
[1778539776812,43.67,81822.57,0.0,-0.98839,1e-05,1.52756]
[1778539776836,43.67,81822.57,0.0,-0.98839,1e-05,1.52756]
[1778539777058,43.67,81822.57,0.0,-0.98839,1e-05,1.52756]
[1778539777150,43.67,81822.57,0.0,-0.98839,1e-05,1.52756]
[1778539777229,43.67,81822.57,0.0,-0.98839,1e-05,1.52756]
[1778539777309,43.67,81822.57,0.0,-0.98839,1e-05,1.52756]
[1778539777557,43.67,81822.5,0.0,-0.9884,1e-05,1.52745]
[1778539782592,43.67,81819.73,0.0,-0.98843,1e-05,1.52303]
[1778539784498,43.67,81819.82,0.0,-0.98843,1e-05,1.52318]
[1778539784535,43.67,81819.82,0.0,-0.98843,1e-05,1.52318]
[1778539784558,43.67,81819.82,0.0,-0.98843,1e-05,1.52318]
[1778539784897,43.67,81819.82,0.0,-0.98843,1e-05,1.52318]
[1778539784952,43.67,81819.82,0.0,-0.98843,1e-05,1.52318]
[1778539785061,43.67,81819.82,0.0,-0.98843,1e-05,1.52318]
[1778539787627,43.67,81821.4,0.0,-0.98841,1e-05,1.5257]
[1778539788634,43.67,81823.97,0.0,-0.98838,1e-05,1.5298]
[1778539789568,43.67,81823.97,0.0,-0.98838,1e-05,1.5298]
[1778539789701,43.67,81823.97,0.0,-0.98838,1e-05,1.5298]
[1778539789812,43.67,81825.7,0.0,-0.98835,1e-05,1.53256]
[1778539789926,43.67,81825.7,0.0,-0.98835,1e-05,1.53256]
[1778539790063,43.67,81825.7,0.0,-0.98835,1e-05,1.53256]
[1778539790081,43.67,81825.7,0.0,-0.98835,1e-05,1.53256]
[1778539790311,43.67,81825.7,0.0,-0.98835,1e-05,1.53256]
[1778539790648,43.67,81825.67,0.0,-0.98835,1e-05,1.53251]
[1778539795683,43.67,81826.87,0.0,-0.98834,1e-05,1.53444]
[1778539801594,43.67,81826.85,0.0,-0.98834,1e-05,1.5344]
[1778539805656,43.67,81827.02,0.0,-0.98833,1e-05,1.53468]
[1778539807031,43.67,81827.29,0.0,-0.98833,1e-05,1.53511]
[1778539807059,43.67,81827.29,0.0,-0.98833,1e-05,1.53511]
[1778539807344,43.67,81827.29,0.0,-0.98833,1e-05,1.53511]
[1778539807469,43.67,81827.29,0.0,-0.98833,1e-05,1.53511]
[1778539807560,43.67,81827.29,0.0,-0.98833,1e-05,1.53511]
[1778539807611,43.67,81826.85,0.0,-0.98834,1e-05,1.5344]
[1778539808819,43.67,81828.54,0.0,-0.98831,1e-05,1.53711]
[1778539809061,43.67,81828.54,0.0,-0.98831,1e-05,1.53711]
[1778539809262,43.67,81828.54,0.0,-0.98831,1e-05,1.53711]
[1778539811578,43.67,81829.54,0.0,-0.9883,1e-05,1.53872]
[1778539812812,43.67,81829.55,0.0,-0.9883,1e-05,1.53873]
[1778539812959,43.67,81829.55,0.0,-0.9883,1e-05,1.53873]
[1778539813059,43.67,81829.55,0.0,-0.9883,1e-05,1.53873]
[1778539813192,43.67,81829.55,0.0,-0.9883,1e-05,1.53873]
[1778539814057,43.67,81829.55,0.0,-0.9883,1e-05,1.53873]
[1778539814071,43.67,81829.55,0.0,-0.9883,1e-05,1.53873]
[1778539815649,43.67,81829.55,0.0,-0.9883,1e-05,1.53873]
[1778539815731,43.67,81829.86,0.0,-0.98829,1e-05,1.53923]
[1778539815760,43.67,81829.86,0.0,-0.98829,1e-05,1.53923]
[1778539815810,43.67,81829.86,0.0,-0.98829,1e-05,1.53923]
[1778539816816,43.67,81829.86,0.0,-0.98829,1e-05,1.53923]
[1778539817017,43.67,81829.86,0.0,-0.98829,1e-05,1.53923]
[1778539817115,43.67,81829.96,0.0,-0.98829,1e-05,1.53939]
[1778539820811,43.67,81829.14,0.0,-0.9883,1e-05,1.53807]
[1778539820923,43.67,81829.14,0.0,-0.9883,1e-05,1.53807]
[1778539821609,43.67,81829.14,0.0,-0.9883,1e-05,1.53807]
[1778539821809,43.67,81829.14,0.0,-0.9883,1e-05,1.53807]
[1778539822723,43.67,81829.14,0.0,-0.9883,1e-05,1.53807]
[1778539822811,43.67,81829.14,0.0,-0.9883,1e-05,1.53807]
[1778539824531,43.67,81829.25,0.0,-0.9883,1e-05,1.53825]
[1778539824810,43.67,81829.55,0.0,-0.9883,1e-05,1.53873]
[1778539824960,43.67,81829.55,0.0,-0.9883,1e-05,1.53873]
[1778539826546,43.67,81829.55,0.0,-0.9883,1e-05,1.53873]
[1778539826816,43.67,81829.34,0.0,-0.9883,1e-05,1.5384]
[1778539827037,43.67,81829.34,0.0,-0.9883,1e-05,1.5384]
[1778539827076,43.67,81829.34,0.0,-0.9883,1e-05,1.5384]
[1778539827146,43.67,81829.34,0.0,-0.9883,1e-05,1.5384]
[1778539828681,43.67,81829.34,0.0,-0.9883,1e-05,1.5384]
[1778539828788,43.67,81830.69,0.0,-0.98828,1e-05,1.54056]
[1778539828810,43.67,81830.69,0.0,-0.98828,1e-05,1.54056]
[1778539828915,43.67,81833.66,0.0,-0.98824,1e-05,1.54534]
[1778539830817,43.67,81833.64,0.0,-0.98824,1e-05,1.54531]
[1778539830948,43.67,81833.64,0.0,-0.98824,1e-05,1.54531]
[1778539832812,43.67,81833.71,0.0,-0.98826,1e-05,1.54302]
[1778539832937,43.67,81833.71,0.0,-0.98826,1e-05,1.54302]
[1778539836811,43.67,81835.28,0.0,-0.98824,1e-05,1.54555]
[1778539836954,43.67,81835.28,0.0,-0.98824,1e-05,1.54555]
[1778539840813,43.67,81835.97,0.0,-0.98823,1e-05,1.54666]
[1778539840952,43.67,81835.97,0.0,-0.98823,1e-05,1.54666]
[1778539842813,43.67,81835.53,0.0,-0.98823,1e-05,1.54595]
[1778539842897,43.67,81835.53,0.0,-0.98823,1e-05,1.54595]
[1778539843581,43.67,81835.53,0.0,-0.98823,1e-05,1.54595]
[1778539843730,43.67,81835.53,0.0,-0.98823,1e-05,1.54595]
[1778539843760,43.67,81835.41,0.0,-0.98823,1e-05,1.54576]
[1778539843809,43.67,81835.41,0.0,-0.98823,1e-05,1.54576]
[1778539851072,43.67,81839.09,0.0,-0.98818,1e-05,1.55169]
[1778539852270,43.67,81839.09,0.0,-0.98818,1e-05,1.55169]
[1778539852308,43.67,81839.09,0.0,-0.98818,1e-05,1.55169]
[1778539852425,43.67,81839.09,0.0,-0.98818,1e-05,1.55169]
[1778539852710,43.67,81839.09,0.0,-0.98818,1e-05,1.55169]
[1778539852771,43.67,81839.09,0.0,-0.98818,1e-05,1.55169]
[1778539852760,43.67,81841.64,0.0,-0.98815,1e-05,1.55582]
[1778539852809,43.67,81841.64,0.0,-0.98815,1e-05,1.55582]
[1778539853086,43.67,81841.01,0.0,-0.98816,1e-05,1.5548]
[1778539854810,43.67,81841.3,0.0,-0.98815,1e-05,1.55527]
[1778539854930,43.67,81841.3,0.0,-0.98815,1e-05,1.55527]
[1778539858810,43.67,81839.86,0.0,-0.98817,1e-05,1.55294]
[1778539858869,43.67,81839.86,0.0,-0.98817,1e-05,1.55294]
[1778539859213,43.67,81839.86,0.0,-0.98817,1e-05,1.55294]
[1778539859309,43.67,81839.86,0.0,-0.98817,1e-05,1.55294]
[1778539859361,43.67,81839.86,0.0,-0.98817,1e-05,1.55294]
[1778539859560,43.67,81839.86,0.0,-0.98817,1e-05,1.55294]
[1778539859661,43.67,81839.86,0.0,-0.98817,1e-05,1.55294]
[1778539862811,43.67,81837.48,0.0,-0.9882,1e-05,1.54909]
[1778539862943,43.67,81837.48,0.0,-0.9882,1e-05,1.54909]
[1778539864631,43.67,81836.33,0.0,-0.98822,1e-05,1.54724]
[1778539864698,43.67,81836.33,0.0,-0.98822,1e-05,1.54724]
[1778539864730,43.67,81837.39,0.0,-0.98821,1e-05,1.54895]
[1778539864814,43.67,81837.39,0.0,-0.98821,1e-05,1.54895]
[1778539864868,43.67,81837.39,0.0,-0.98821,1e-05,1.54895]
[1778539870205,43.67,81836.19,0.0,-0.98822,1e-05,1.54701]
[1778539873410,43.67,81835.18,0.0,-0.98824,1e-05,1.54538]
[1778539873420,43.67,81835.18,0.0,-0.98824,1e-05,1.54538]
[1778539873557,43.67,81835.18,0.0,-0.98824,1e-05,1.54538]
[1778539873611,43.67,81835.18,0.0,-0.98824,1e-05,1.54538]
[1778539873649,43.67,81835.18,0.0,-0.98824,1e-05,1.54538]
[1778539873726,43.67,81835.18,0.0,-0.98824,1e-05,1.54538]
[1778539873658,43.67,81834.73,0.0,-0.98824,1e-05,1.54466]
[1778539873810,43.67,81834.73,0.0,-0.98824,1e-05,1.54466]
[1778539874233,43.67,81834.7,0.0,-0.98824,1e-05,1.54461]
[1778539876814,43.67,81835.15,0.0,-0.98824,1e-05,1.54534]
[1778539876832,43.67,81835.15,0.0,-0.98824,1e-05,1.54534]
[1778539880811,43.67,81835.21,0.0,-0.98824,1e-05,1.54543]
[1778539880924,43.67,81835.21,0.0,-0.98824,1e-05,1.54543]
[1778539881573,43.67,81835.21,0.0,-0.98824,1e-05,1.54543]
[1778539881810,43.67,81835.25,0.0,-0.98824,1e-05,1.5455]
[1778539885638,43.67,81835.59,0.0,-0.98823,1e-05,1.54605]
[1778539885781,43.67,81835.59,0.0,-0.98823,1e-05,1.54605]
[1778539885808,43.67,81835.59,0.0,-0.98823,1e-05,1.54605]
[1778539885938,43.67,81836.07,0.0,-0.98822,1e-05,1.54682]
[1778539886063,43.67,81836.07,0.0,-0.98822,1e-05,1.54682]
[1778539886175,43.67,81836.07,0.0,-0.98822,1e-05,1.54682]
[1778539887791,43.67,81836.28,0.0,-0.98822,1e-05,1.54716]
[1778539888808,43.67,81835.95,0.0,-0.98823,1e-05,1.54663]
[1778539888942,43.67,81835.95,0.0,-0.98823,1e-05,1.54663]
[1778539890120,43.67,81835.95,0.0,-0.98823,1e-05,1.54663]
[1778539890167,43.67,81835.95,0.0,-0.98823,1e-05,1.54663]
[1778539890308,43.67,81835.95,0.0,-0.98823,1e-05,1.54663]
[1778539890345,43.67,81836.73,0.0,-0.98822,1e-05,1.54788]
[1778539892811,43.67,81836.17,0.0,-0.98824,1e-05,1.54457]
[1778539892973,43.67,81836.17,0.0,-0.98824,1e-05,1.54457]
[1778539893060,43.67,81836.17,0.0,-0.98824,1e-05,1.54457]
[1778539893208,43.67,81836.17,0.0,-0.98824,1e-05,1.54457]
[1778539896811,43.67,81837.31,0.0,-0.98823,1e-05,1.54641]
[1778539896921,43.67,81837.78,0.0,-0.98822,1e-05,1.54717]
[1778539898811,43.67,81837.37,0.0,-0.98822,1e-05,1.54651]
[1778539898950,43.67,81836.89,0.0,-0.98823,1e-05,1.54573]
[1778539899997,43.67,81837.59,0.0,-0.98822,1e-05,1.54686]
[1778539900058,43.67,81837.59,0.0,-0.98822,1e-05,1.54686]
[1778539900309,43.67,81837.59,0.0,-0.98822,1e-05,1.54686]
[1778539900415,43.67,81837.08,0.0,-0.98823,1e-05,1.54604]
[1778539902813,43.67,81837.0,0.0,-0.98823,1e-05,1.54591]
[1778539902970,43.67,81837.51,0.0,-0.98822,1e-05,1.54673]
[1778539904813,43.67,81837.84,0.0,-0.98822,1e-05,1.54727]
[1778539904927,43.67,81837.84,0.0,-0.98822,1e-05,1.54727]
[1778539908812,43.67,81837.84,0.0,-0.98822,1e-05,1.54727]
[1778539908929,43.67,81837.84,0.0,-0.98822,1e-05,1.54727]
[1778539911492,43.67,81840.57,0.0,-0.98818,1e-05,1.55167]
[1778539912813,43.67,81840.57,0.0,-0.98818,1e-05,1.55167]
[1778539912822,43.67,81844.66,0.0,-0.98812,1e-05,1.5583]
[1778539912928,43.67,81844.66,0.0,-0.98812,1e-05,1.5583]
[1778539914088,43.67,81845.44,0.0,-0.98811,1e-05,1.56017]
[1778539914157,43.67,81845.44,0.0,-0.98811,1e-05,1.56017]
[1778539914308,43.67,81845.44,0.0,-0.98811,1e-05,1.56017]
[1778539914513,43.68,81846.05,0.0,-0.98809,1e-05,1.56176]
[1778539916814,43.68,81845.73,0.0,-0.98809,1e-05,1.56185]
[1778539916527,43.68,81848.76,0.0,-0.98804,1e-05,1.56738]
[1778539916989,43.68,81848.76,0.0,-0.98804,1e-05,1.56738]
[1778539917534,43.69,81851.54,0.0,-0.988,1e-05,1.57251]
[1778539922571,43.7,81853.27,0.0,-0.98795,1e-05,1.57826]
[1778539923577,43.7,81846.01,0.0,-0.98805,1e-05,1.56698]
[1778539924702,43.7,81846.01,0.0,-0.98805,1e-05,1.56698]
[1778539924812,43.7,81846.01,0.0,-0.98805,1e-05,1.56698]
[1778539924820,43.7,81846.01,0.0,-0.98805,1e-05,1.56698]
[1778539925060,43.71,81845.95,0.0,-0.98804,1e-05,1.56749]
[1778539925312,43.71,81845.95,0.0,-0.98804,1e-05,1.56749]
[1778539925423,43.71,81845.95,0.0,-0.98804,1e-05,1.56749]
[1778539925559,43.71,81845.95,0.0,-0.98804,1e-05,1.56749]
[1778539925626,43.7,81845.95,0.0,-0.98805,1e-05,1.56676]
[1778539930719,43.69,81845.92,0.0,-0.98806,1e-05,1.5649]
[1778539931593,43.69,81845.92,0.0,-0.98807,1e-05,1.56381]
[1778539932643,43.68,81846.9,0.0,-0.98806,1e-05,1.56486]
[1778539932808,43.68,81846.9,0.0,-0.98806,1e-05,1.56486]
[1778539932820,43.68,81846.9,0.0,-0.98806,1e-05,1.56486]
[1778539932745,43.68,81849.94,0.0,-0.98803,1e-05,1.56926]
[1778539932989,43.68,81849.94,0.0,-0.98803,1e-05,1.56926]
[1778539933060,43.68,81849.94,0.0,-0.98803,1e-05,1.56926]
[1778539933107,43.68,81849.94,0.0,-0.98803,1e-05,1.56926]
[1778539933310,43.68,81849.94,0.0,-0.98803,1e-05,1.56926]
[1778539933647,43.68,81851.28,0.0,-0.98801,1e-05,1.57089]
[1778539934815,43.68,81851.28,0.0,-0.98801,1e-05,1.57089]
[1778539934976,43.68,81850.99,0.0,-0.98802,1e-05,1.56986]
[1778539936813,43.67,81851.79,0.0,-0.98801,1e-05,1.57061]
[1778539937705,43.67,81851.04,0.0,-0.98803,1e-05,1.56866]
[1778539938790,43.66,81851.08,0.0,-0.98804,1e-05,1.568]
[1778539938810,43.66,81851.08,0.0,-0.98804,1e-05,1.568]
[1778539938846,43.66,81851.83,0.0,-0.98803,1e-05,1.56867]
[1778539938872,43.66,81851.83,0.0,-0.98803,1e-05,1.56867]
[1778539939059,43.66,81851.83,0.0,-0.98803,1e-05,1.56867]
[1778539939150,43.66,81851.83,0.0,-0.98803,1e-05,1.56867]
[1778539939690,43.66,81851.17,0.0,-0.98805,1e-05,1.56705]
[1778539940813,43.66,81851.17,0.0,-0.98805,1e-05,1.56705]
[1778539940960,43.66,81851.17,0.0,-0.98805,1e-05,1.56705]
[1778539941552,43.66,81851.17,0.0,-0.98805,1e-05,1.56705]
[1778539941561,43.66,81851.17,0.0,-0.98805,1e-05,1.56705]
[1778539941704,43.65,81851.32,0.0,-0.98805,1e-05,1.5662]
[1778539942000,43.65,81851.32,0.0,-0.98805,1e-05,1.5662]
[1778539942063,43.65,81851.32,0.0,-0.98805,1e-05,1.5662]
[1778539942711,43.65,81851.29,0.0,-0.98806,1e-05,1.56561]
[1778539943229,43.65,81851.29,0.0,-0.98806,1e-05,1.56561]
[1778539943308,43.65,81851.29,0.0,-0.98806,1e-05,1.56561]
[1778539943368,43.65,81851.29,0.0,-0.98806,1e-05,1.56561]
[1778539945733,43.64,81851.25,0.0,-0.98807,1e-05,1.56393]
[1778539946811,43.64,81851.25,0.0,-0.98807,1e-05,1.56393]
[1778539946941,43.64,81851.25,0.0,-0.98807,1e-05,1.56393]
[1778539947059,43.64,81851.25,0.0,-0.98807,1e-05,1.56393]
[1778539947176,43.64,81851.25,0.0,-0.98807,1e-05,1.56393]
[1778539947277,43.64,81851.25,0.0,-0.98808,1e-05,1.56339]
[1778539950813,43.63,81851.25,0.0,-0.98809,1e-05,1.56179]
[1778539950941,43.63,81851.25,0.0,-0.98809,1e-05,1.56179]
[1778539951567,43.63,81851.25,0.0,-0.98809,1e-05,1.56179]
[1778539951808,43.63,81851.25,0.0,-0.98809,1e-05,1.56179]
[1778539951583,43.62,81851.25,0.0,-0.98812,1e-05,1.55814]
[1778539952782,43.62,81854.1,0.0,-0.98809,1e-05,1.56207]
[1778539953609,43.62,81854.1,0.0,-0.98809,1e-05,1.56207]
[1778539953811,43.62,81854.1,0.0,-0.98809,1e-05,1.56207]
[1778539953869,43.62,81854.1,0.0,-0.98809,1e-05,1.56207]
[1778539953855,43.62,81855.72,0.0,-0.98807,1e-05,1.56401]
[1778539956814,43.61,81854.05,0.0,-0.98811,1e-05,1.55989]
[1778539956946,43.6,81854.05,0.0,-0.98811,1e-05,1.55919]
[1778539957817,43.6,81859.63,0.0,-0.98804,1e-05,1.56776]
[1778539958283,43.6,81859.63,0.0,-0.98804,1e-05,1.56776]
[1778539958420,43.6,81859.63,0.0,-0.98804,1e-05,1.56776]
[1778539958824,43.6,81871.73,0.0,-0.98786,1e-05,1.58823]
[1778539959831,43.61,81877.73,0.0,-0.98777,1e-05,1.59874]
[1778539960629,43.61,81877.73,0.0,-0.98777,1e-05,1.59874]
[1778539960662,43.61,81877.73,0.0,-0.98777,1e-05,1.59874]
[1778539960810,43.61,81877.73,0.0,-0.98777,1e-05,1.59874]
[1778539960924,43.61,81876.84,0.0,-0.98778,1e-05,1.59782]
[1778539961710,43.61,81876.84,0.0,-0.98778,1e-05,1.59782]
[1778539961796,43.61,81876.84,0.0,-0.98778,1e-05,1.59782]
[1778539961809,43.61,81876.84,0.0,-0.98778,1e-05,1.59782]
[1778539961885,43.61,81876.84,0.0,-0.98777,1e-05,1.59839]
[1778539965873,43.63,81882.31,0.0,-0.98767,1e-05,1.60974]
[1778539966121,43.63,81882.31,0.0,-0.98767,1e-05,1.60974]
[1778539969724,43.63,81884.16,0.0,-0.98763,1e-05,1.61447]
[1778539969800,43.63,81884.16,0.0,-0.98763,1e-05,1.61447]
[1778539969808,43.63,81884.16,0.0,-0.98763,1e-05,1.61447]
[1778539969886,43.63,81884.16,0.0,-0.98764,1e-05,1.61383]
[1778539971857,43.64,81888.08,0.0,-0.98757,1e-05,1.62145]
[1778539971919,43.64,81897.23,0.0,-0.98743,1e-05,1.63684]
[1778539973094,43.64,81897.23,0.0,-0.98743,1e-05,1.63684]
[1778539973183,43.64,81897.23,0.0,-0.98743,1e-05,1.63684]
[1778539973309,43.64,81897.23,0.0,-0.98743,1e-05,1.63684]
[1778539973411,43.64,81899.23,0.0,-0.9874,1e-05,1.64073]
[1778539975947,43.64,81902.2,0.0,-0.98735,1e-05,1.64605]
[1778539976954,43.64,81906.36,0.0,-0.98729,1e-05,1.65361]
[1778539978891,43.64,81906.36,0.0,-0.98729,1e-05,1.65361]
[1778539977961,43.65,81908.75,0.0,-0.98725,1e-05,1.65816]
[1778539978999,43.65,81908.75,0.0,-0.98725,1e-05,1.65816]
[1778539979062,43.65,81908.75,0.0,-0.98725,1e-05,1.65816]
[1778539979087,43.65,81906.07,0.0,-0.98728,1e-05,1.65407]
[1778539980983,43.65,81908.19,0.0,-0.98724,1e-05,1.65863]
[1778539983790,43.66,81908.8,0.0,-0.98723,1e-05,1.66014]
[1778539983800,43.66,81908.8,0.0,-0.98723,1e-05,1.66014]
[1778539983809,43.66,81908.8,0.0,-0.98723,1e-05,1.66014]
[1778539983891,43.66,81908.2,0.0,-0.98723,1e-05,1.66003]
[1778539985010,43.66,81905.74,0.0,-0.98726,1e-05,1.6563]
[1778539988143,43.67,81905.23,0.0,-0.98726,1e-05,1.65635]
[1778539988262,43.67,81905.23,0.0,-0.98726,1e-05,1.65635]
[1778539988309,43.67,81905.23,0.0,-0.98726,1e-05,1.65635]
[1778539988427,43.67,81905.23,0.0,-0.98726,1e-05,1.65635]
[1778539988524,43.67,81896.53,0.0,-0.98739,1e-05,1.64205]
[1778539989038,43.67,81888.76,0.0,-0.9875,1e-05,1.62943]
[1778539990812,43.67,81888.76,0.0,-0.9875,1e-05,1.62943]
[1778539990913,43.68,81888.76,0.0,-0.98749,1e-05,1.63043]
[1778539990922,43.68,81888.76,0.0,-0.98749,1e-05,1.63043]
[1778539994207,43.68,81887.05,0.0,-0.98751,1e-05,1.62856]
[1778539994308,43.68,81887.05,0.0,-0.98751,1e-05,1.62856]
[1778539994317,43.68,81887.05,0.0,-0.98751,1e-05,1.62856]
[1778539994368,43.69,81879.49,0.0,-0.98761,1e-05,1.6164]
[1778539996613,43.69,81877.79,0.0,-0.98763,1e-05,1.61408]
[1778539999599,43.68,81877.99,0.0,-0.98764,1e-05,1.61362]
[1778539999723,43.68,81877.99,0.0,-0.98764,1e-05,1.61362]
[1778539999811,43.68,81877.99,0.0,-0.98764,1e-05,1.61362]
[1778539999824,43.68,81875.07,0.0,-0.98769,1e-05,1.60746]
[1778539999948,43.68,81875.07,0.0,-0.98769,1e-05,1.60746]
[1778540002813,43.67,81875.77,0.0,-0.98769,1e-05,1.60798]
[1778540002864,43.67,81874.62,0.0,-0.98771,1e-05,1.60479]
[1778540003764,43.67,81874.62,0.0,-0.98771,1e-05,1.60479]
[1778540003809,43.67,81874.62,0.0,-0.98771,1e-05,1.60479]
[1778540003884,43.67,81874.62,0.0,-0.98771,1e-05,1.60479]
[1778540004818,43.66,81874.6,0.0,-0.98772,1e-05,1.60412]
[1778540004919,43.66,81874.59,0.0,-0.98773,1e-05,1.60347]
[1778540004982,43.66,81874.59,0.0,-0.98773,1e-05,1.60347]
[1778540005059,43.66,81874.59,0.0,-0.98773,1e-05,1.60347]
[1778540005148,43.66,81874.59,0.0,-0.98773,1e-05,1.60347]
[1778540005150,43.66,81875.11,0.0,-0.98772,1e-05,1.60433]
[1778540006702,43.66,81875.11,0.0,-0.98772,1e-05,1.60433]
[1778540006808,43.66,81875.11,0.0,-0.98772,1e-05,1.60433]
[1778540008643,43.65,81875.83,0.0,-0.98772,1e-05,1.60425]
[1778540008815,43.65,81875.83,0.0,-0.98772,1e-05,1.60425]
[1778540008915,43.65,81875.14,0.0,-0.98774,1e-05,1.60183]
[1778540009179,43.65,81872.2,0.0,-0.98778,1e-05,1.59696]
[1778540010224,43.65,81872.2,0.0,-0.98778,1e-05,1.59696]
[1778540010760,43.65,81872.2,0.0,-0.98778,1e-05,1.59696]
[1778540010814,43.65,81872.2,0.0,-0.98778,1e-05,1.59696]
[1778540010864,43.65,81872.2,0.0,-0.98778,1e-05,1.59696]
[1778540010862,43.64,81865.57,0.0,-0.98789,1e-05,1.58463]
[1778540011663,43.64,81865.57,0.0,-0.98789,1e-05,1.58463]
[1778540012200,43.64,81862.69,0.0,-0.98796,1e-05,1.5767]
[1778540013637,43.64,81862.69,0.0,-0.98796,1e-05,1.5767]
[1778540013701,43.64,81862.69,0.0,-0.98796,1e-05,1.5767]
[1778540013728,43.63,81865.12,0.0,-0.98793,1e-05,1.57918]
[1778540014816,43.63,81865.12,0.0,-0.98793,1e-05,1.57918]
[1778540014877,43.62,81869.24,0.0,-0.98788,1e-05,1.58519]
[1778540015835,43.62,81869.24,0.0,-0.98788,1e-05,1.58519]
[1778540015936,43.62,81870.53,0.0,-0.98787,1e-05,1.58655]
[1778540016560,43.62,81870.53,0.0,-0.98787,1e-05,1.58655]
[1778540016816,43.62,81870.53,0.0,-0.98787,1e-05,1.58655]
[1778540016835,43.62,81869.33,0.0,-0.98789,1e-05,1.58381]
[1778540020771,43.61,81870.61,0.0,-0.98788,1e-05,1.58516]
[1778540021452,43.6,81870.93,0.0,-0.9879,1e-05,1.5834]
[1778540022237,43.6,81870.08,0.0,-0.98791,1e-05,1.582]
[1778540026298,43.58,81868.24,0.0,-0.98797,1e-05,1.57523]
[1778540027305,43.58,81866.17,0.0,-0.98801,1e-05,1.5711]
[1778540028312,43.57,81864.46,0.0,-0.98804,1e-05,1.56757]
[1778540031403,43.56,81865.34,0.0,-0.98804,1e-05,1.56756]
[1778540031597,43.56,81865.34,0.0,-0.98804,1e-05,1.56756]
[1778540031838,43.56,81863.66,0.0,-0.98807,1e-05,1.56337]
[1778540037375,43.54,81863.65,0.0,-0.98811,1e-05,1.55976]
[1778540042410,43.52,81865.04,0.0,-0.98811,1e-05,1.5588]
[1778540043417,43.52,81860.24,0.0,-0.98819,1e-05,1.55045]
[1778540044424,43.51,81858.82,0.0,-0.98821,1e-05,1.54762]
[1778540047445,43.5,81861.3,0.0,-0.98819,1e-05,1.54957]
[1778540052480,43.48,81860.73,0.0,-0.98823,1e-05,1.5452]
[1778540056557,43.48,81860.79,0.0,-0.98824,1e-05,1.54461]
[1778540056658,43.46,81858.34,0.0,-0.9883,1e-05,1.53793]
[1778540057019,43.46,81858.34,0.0,-0.9883,1e-05,1.53793]
[1778540057068,43.46,81858.34,0.0,-0.9883,1e-05,1.53793]
[1778540057119,43.46,81858.34,0.0,-0.9883,1e-05,1.53793]
[1778540062551,43.45,81858.24,0.0,-0.98833,1e-05,1.53442]
[1778540066572,43.44,81858.46,0.0,-0.98834,1e-05,1.53345]
[1778540066814,43.44,81858.46,0.0,-0.98834,1e-05,1.53345]
[1778540066937,43.44,81858.46,0.0,-0.98834,1e-05,1.53345]
[1778540066912,43.43,81858.44,0.0,-0.98835,1e-05,1.53143]
[1778540067586,43.43,81848.03,0.0,-0.9885,1e-05,1.51476]
[1778540068720,43.43,81848.03,0.0,-0.9885,1e-05,1.51476]
[1778540068850,43.42,81845.19,0.0,-0.98855,1e-05,1.50896]
[1778540074635,43.4,81844.98,0.0,-0.9886,1e-05,1.50262]
[1778540075642,43.4,81841.37,0.0,-0.98865,1e-05,1.4969]
[1778540076649,43.39,81837.03,0.0,-0.98872,1e-05,1.48888]
[1778540080414,43.39,81837.37,0.0,-0.98873,1e-05,1.48771]
[1778540081619,43.38,81837.29,0.0,-0.98873,1e-05,1.48701]
[1778540083698,43.37,81841.64,0.0,-0.98869,1e-05,1.49217]
[1778540086200,43.37,81841.96,0.0,-0.9887,1e-05,1.49153]
[1778540086811,43.37,81841.96,0.0,-0.9887,1e-05,1.49153]
[1778540089740,43.35,81843.65,0.0,-0.98869,1e-05,1.49191]
[1778540093768,43.34,81844.89,0.0,-0.9887,1e-05,1.49158]
[1778540096629,43.33,81844.85,0.0,-0.98871,1e-05,1.49038]
[1778540096814,43.33,81844.85,0.0,-0.98871,1e-05,1.49038]
[1778540101834,43.32,81844.67,0.0,-0.98873,1e-05,1.48784]
[1778540101865,43.32,81843.06,0.0,-0.98876,1e-05,1.48418]
[1778540102820,43.32,81843.06,0.0,-0.98876,1e-05,1.48418]
[1778540102946,43.32,81843.06,0.0,-0.98876,1e-05,1.48418]
[1778540103335,43.31,81843.33,0.0,-0.98876,1e-05,1.48406]
[1778540105852,43.3,81840.47,0.0,-0.98881,1e-05,1.47791]
[1778540106814,43.3,81840.47,0.0,-0.98881,1e-05,1.47791]
[1778540106931,43.3,81840.47,0.0,-0.98881,1e-05,1.47791]
[1778540107866,43.3,81835.55,0.0,-0.98889,1e-05,1.46914]
[1778540113908,43.28,81834.55,0.0,-0.98893,1e-05,1.46447]
[1778540114705,43.28,81834.55,0.0,-0.98893,1e-05,1.46447]
[1778540119950,43.26,81834.97,0.0,-0.98895,1e-05,1.46204]
[1778540121728,43.26,81834.4,0.0,-0.98896,1e-05,1.46065]
[1778540121964,43.26,81835.76,0.0,-0.98895,1e-05,1.46225]
[1778540122814,43.26,81835.76,0.0,-0.98895,1e-05,1.46225]
[1778540122947,43.26,81835.76,0.0,-0.98895,1e-05,1.46225]
[1778540122971,43.25,81835.72,0.0,-0.98895,1e-05,1.46168]
[1778540123059,43.25,81835.72,0.0,-0.98895,1e-05,1.46168]
[1778540126334,43.25,81835.76,0.0,-0.98896,1e-05,1.46073]
[1778540128772,43.25,81835.76,0.0,-0.98897,1e-05,1.46022]
[1778540128812,43.25,81835.76,0.0,-0.98897,1e-05,1.46022]
[1778540131746,43.24,81835.72,0.0,-0.98899,1e-05,1.45815]
[1778540134940,43.23,81835.68,0.0,-0.98902,1e-05,1.45428]
[1778540137812,43.22,81835.68,0.0,-0.98902,1e-05,1.45329]
[1778540137872,43.22,81835.68,0.0,-0.98902,1e-05,1.45329]
[1778540138058,43.22,81835.68,0.0,-0.98902,1e-05,1.45329]
[1778540137973,43.21,81835.68,0.0,-0.98904,1e-05,1.45183]
[1778540144455,43.2,81835.02,0.0,-0.98906,1e-05,1.44886]
[1778540145129,43.19,81827.48,0.0,-0.98917,1e-05,1.43581]
[1778540147494,43.19,81825.88,0.0,-0.9892,1e-05,1.4329]
[1778540147558,43.19,81825.88,0.0,-0.9892,1e-05,1.4329]
[1778540147646,43.19,81825.88,0.0,-0.9892,1e-05,1.4329]
[1778540147809,43.19,81825.88,0.0,-0.9892,1e-05,1.4329]
[1778540147910,43.19,81824.83,0.0,-0.98922,1e-05,1.4304]
[1778540153185,43.17,81824.87,0.0,-0.98924,1e-05,1.42825]
[1778540157213,43.16,81822.16,0.0,-0.98929,1e-05,1.42236]
[1778540161241,43.15,81827.88,0.0,-0.98923,1e-05,1.42939]
[1778540162248,43.15,81832.47,0.0,-0.98917,1e-05,1.43599]
[1778540163731,43.15,81832.47,0.0,-0.98917,1e-05,1.43599]
[1778540163809,43.15,81832.47,0.0,-0.98917,1e-05,1.43599]
[1778540163857,43.15,81832.47,0.0,-0.98917,1e-05,1.43599]
[1778540164058,43.15,81832.47,0.0,-0.98917,1e-05,1.43599]
[1778540163958,43.15,81834.84,0.0,-0.98915,1e-05,1.43872]
[1778540166277,43.14,81837.49,0.0,-0.98912,1e-05,1.44189]
[1778540171312,43.13,81839.82,0.0,-0.98911,1e-05,1.44315]
[1778540174872,43.12,81839.53,0.0,-0.98912,1e-05,1.44178]
[1778540174978,43.12,81839.53,0.0,-0.98912,1e-05,1.44178]
[1778540175059,43.12,81839.53,0.0,-0.98912,1e-05,1.44178]
[1778540175079,43.12,81839.4,0.0,-0.98913,1e-05,1.44065]
[1778540176628,43.12,81839.4,0.0,-0.98913,1e-05,1.44065]
[1778540182213,43.1,81838.93,0.0,-0.98916,1e-05,1.4372]
[1778540184813,43.1,81839.0,0.0,-0.98917,1e-05,1.43686]
[1778540186715,43.09,81838.62,0.0,-0.98918,1e-05,1.43493]
[1778540186816,43.09,81838.62,0.0,-0.98918,1e-05,1.43493]
[1778540188332,43.09,81839.27,0.0,-0.98918,1e-05,1.43504]
[1778540188560,43.09,81839.27,0.0,-0.98918,1e-05,1.43504]
[1778540188659,43.09,81839.27,0.0,-0.98919,1e-05,1.4346]
[1778540194919,43.08,81839.38,0.0,-0.98922,1e-05,1.43071]
[1778540195060,43.08,81839.38,0.0,-0.98922,1e-05,1.43071]
[1778540195111,43.07,81839.38,0.0,-0.98923,1e-05,1.4294]
[1778540196633,43.07,81839.38,0.0,-0.98923,1e-05,1.4294]
[1778540197495,43.06,81833.52,0.0,-0.98931,1e-05,1.41957]
[1778540199887,43.06,81831.43,0.0,-0.98934,1e-05,1.41597]
[1778540200059,43.06,81831.43,0.0,-0.98934,1e-05,1.41597]
[1778540200114,43.06,81828.9,0.0,-0.98938,1e-05,1.41131]
[1778540200342,43.06,81828.9,0.0,-0.98938,1e-05,1.41131]
[1778540200559,43.06,81828.9,0.0,-0.98938,1e-05,1.41131]
[1778540200811,43.06,81828.9,0.0,-0.98938,1e-05,1.41131]
[1778540200911,43.05,81828.8,0.0,-0.98939,1e-05,1.41076]
[1778540201562,43.05,81828.8,0.0,-0.98939,1e-05,1.41076]
[1778540204812,43.05,81828.86,0.0,-0.98939,1e-05,1.41005]
[1778540204984,43.05,81828.86,0.0,-0.98939,1e-05,1.41005]
[1778540206399,43.04,81829.06,0.0,-0.9894,1e-05,1.40956]
[1778540206932,43.04,81829.06,0.0,-0.9894,1e-05,1.40956]
[1778540207630,43.04,81829.64,0.0,-0.9894,1e-05,1.40964]
[1778540207690,43.04,81829.64,0.0,-0.9894,1e-05,1.40964]
[1778540207815,43.04,81829.64,0.0,-0.9894,1e-05,1.40964]
[1778540207844,43.04,81829.64,0.0,-0.9894,1e-05,1.40924]
[1778540208812,43.04,81829.64,0.0,-0.9894,1e-05,1.40924]
[1778540211611,43.03,81828.54,0.0,-0.98942,1e-05,1.40678]
[1778540211853,43.03,81828.54,0.0,-0.98942,1e-05,1.40678]
[1778540212065,43.03,81828.54,0.0,-0.98942,1e-05,1.40678]
[1778540212055,43.03,81827.6,0.0,-0.98944,1e-05,1.40457]
[1778540214814,43.03,81827.17,0.0,-0.98945,1e-05,1.40353]
[1778540221821,43.03,81827.52,0.0,-0.98945,1e-05,1.40406]
[1778540221870,43.03,81827.52,0.0,-0.98945,1e-05,1.40406]
[1778540222038,43.03,81830.13,0.0,-0.98941,1e-05,1.40802]
[1778540223153,43.03,81830.13,0.0,-0.98941,1e-05,1.40802]
[1778540222670,43.03,81833.21,0.0,-0.98937,1e-05,1.4127]
[1778540223312,43.03,81833.21,0.0,-0.98937,1e-05,1.4127]
[1778540223677,43.03,81832.55,0.0,-0.98938,1e-05,1.4117]
[1778540228757,43.03,81832.08,0.0,-0.98939,1e-05,1.41098]
[1778540231626,43.03,81831.62,0.0,-0.98939,1e-05,1.41028]
[1778540232814,43.03,81831.66,0.0,-0.98939,1e-05,1.41034]
[1778540233293,43.03,81831.55,0.0,-0.98939,1e-05,1.41018]
[1778540233310,43.03,81831.55,0.0,-0.98939,1e-05,1.41018]
[1778540233384,43.03,81831.55,0.0,-0.98939,1e-05,1.41018]
[1778540233562,43.03,81831.55,0.0,-0.98939,1e-05,1.41018]
[1778540233747,43.03,81831.32,0.0,-0.9894,1e-05,1.40983]
[1778540234241,43.03,81831.32,0.0,-0.9894,1e-05,1.40983]
[1778540234309,43.03,81831.32,0.0,-0.9894,1e-05,1.40983]
[1778540235478,43.03,81831.44,0.0,-0.9894,1e-05,1.41001]
[1778540236612,43.03,81831.44,0.0,-0.9894,1e-05,1.41001]
[1778540238809,43.03,81831.44,0.0,-0.9894,1e-05,1.41001]
[1778540238951,43.03,81831.44,0.0,-0.9894,1e-05,1.41001]
[1778540239263,43.03,81831.4,0.0,-0.9894,1e-05,1.40995]
[1778540241589,43.03,81831.44,0.0,-0.9894,1e-05,1.41001]
[1778540245264,43.03,81831.44,0.0,-0.9894,1e-05,1.41001]
[1778540246539,43.03,81832.25,0.0,-0.98938,1e-05,1.41124]
[1778540246740,43.03,81832.25,0.0,-0.98938,1e-05,1.41124]
[1778540246811,43.03,81832.25,0.0,-0.98938,1e-05,1.41124]
[1778540246885,43.03,81831.3,0.0,-0.9894,1e-05,1.4098]
[1778540251386,43.03,81831.22,0.0,-0.9894,1e-05,1.40968]
[1778540251561,43.03,81831.22,0.0,-0.9894,1e-05,1.40968]
[1778540251873,43.03,81831.0,0.0,-0.98942,1e-05,1.40708]
[1778540252813,43.03,81831.0,0.0,-0.98942,1e-05,1.40708]
[1778540252928,43.03,81831.0,0.0,-0.98942,1e-05,1.40708]
[1778540259929,43.03,81830.84,0.0,-0.98942,1e-05,1.40683]
[1778540264964,43.03,81830.6,0.0,-0.98942,1e-05,1.40647]
[1778540266598,43.03,81830.68,0.0,-0.98942,1e-05,1.40659]
[1778540266809,43.03,81830.68,0.0,-0.98942,1e-05,1.40659]
[1778540267598,43.03,81830.61,0.0,-0.98942,1e-05,1.40649]
[1778540267812,43.03,81830.61,0.0,-0.98942,1e-05,1.40649]
[1778540268403,43.03,81830.25,0.0,-0.98943,1e-05,1.40594]
[1778540268562,43.03,81830.25,0.0,-0.98943,1e-05,1.40594]
[1778540268720,43.03,81830.25,0.0,-0.98943,1e-05,1.40594]
[1778540268811,43.03,81830.25,0.0,-0.98943,1e-05,1.40594]
[1778540268992,43.03,81830.85,0.0,-0.98942,1e-05,1.40685]
[1778540271605,43.03,81830.34,0.0,-0.98943,1e-05,1.40608]
[1778540272653,43.03,81830.29,0.0,-0.98943,1e-05,1.406]
[1778540275034,43.03,81837.3,0.0,-0.98934,1e-05,1.41666]
[1778540276041,43.03,81841.64,0.0,-0.98928,1e-05,1.4233]
[1778540276282,43.03,81841.64,0.0,-0.98928,1e-05,1.4233]
[1778540276309,43.03,81841.64,0.0,-0.98928,1e-05,1.4233]
[1778540276439,43.03,81841.64,0.0,-0.98928,1e-05,1.4233]
[1778540276558,43.03,81841.64,0.0,-0.98928,1e-05,1.4233]
[1778540277048,43.03,81841.43,0.0,-0.98928,1e-05,1.42297]
[1778540281076,43.03,81847.67,0.0,-0.9892,1e-05,1.43255]
[1778540283442,43.03,81847.84,0.0,-0.9892,1e-05,1.43282]
[1778540284129,43.03,81847.84,0.0,-0.9892,1e-05,1.43282]
[1778540284160,43.03,81847.73,0.0,-0.9892,1e-05,1.43265]
[1778540284280,43.03,81847.73,0.0,-0.9892,1e-05,1.43265]
[1778540284308,43.03,81847.73,0.0,-0.9892,1e-05,1.43265]
[1778540285106,43.03,81849.12,0.0,-0.98918,1e-05,1.43479]
[1778540290141,43.03,81851.0,0.0,-0.98916,1e-05,1.43769]
[1778540294203,43.03,81851.57,0.0,-0.98915,1e-05,1.43857]
[1778540294313,43.03,81851.6,0.0,-0.98915,1e-05,1.43861]
[1778540294328,43.03,81851.6,0.0,-0.98915,1e-05,1.43861]
[1778540294558,43.03,81851.6,0.0,-0.98915,1e-05,1.43861]
[1778540295176,43.03,81849.65,0.0,-0.98917,1e-05,1.4356]
[1778540297190,43.03,81846.93,0.0,-0.98921,1e-05,1.43142]
[1778540301218,43.03,81843.92,0.0,-0.98925,1e-05,1.42679]
[1778540301929,43.03,81843.92,0.0,-0.98925,1e-05,1.42679]
[1778540302025,43.03,81843.92,0.0,-0.98925,1e-05,1.42679]
[1778540302069,43.03,81843.92,0.0,-0.98925,1e-05,1.42679]
[1778540302225,43.03,81842.02,0.0,-0.98927,1e-05,1.42388]
[1778540304239,43.03,81839.37,0.0,-0.98931,1e-05,1.41982]
[1778540306037,43.03,81839.37,0.0,-0.98931,1e-05,1.41982]
[1778540306059,43.03,81839.37,0.0,-0.98931,1e-05,1.41982]
[1778540306097,43.03,81839.37,0.0,-0.98931,1e-05,1.41982]
[1778540306195,43.03,81833.46,0.0,-0.98939,1e-05,1.41081]
[1778540306311,43.03,81833.46,0.0,-0.98939,1e-05,1.41081]
[1778540306616,43.03,81833.46,0.0,-0.98939,1e-05,1.41081]
[1778540308267,43.03,81829.29,0.0,-0.98944,1e-05,1.40449]
[1778540310010,43.03,81829.29,0.0,-0.98944,1e-05,1.40449]
[1778540310813,43.03,81829.51,0.0,-0.98944,1e-05,1.40482]
[1778540311260,43.03,81829.51,0.0,-0.98944,1e-05,1.40482]
[1778540311275,43.03,81829.51,0.0,-0.98944,1e-05,1.40482]
[1778540311308,43.03,81829.51,0.0,-0.98944,1e-05,1.40482]
[1778540311570,43.03,81829.51,0.0,-0.98944,1e-05,1.40482]
[1778540311588,43.03,81824.55,0.0,-0.98952,1e-05,1.39507]
[1778540314894,43.03,81824.31,0.0,-0.98952,1e-05,1.39471]
[1778540316691,43.03,81824.26,0.0,-0.98952,1e-05,1.39463]
[1778540320982,43.03,81824.28,0.0,-0.98952,1e-05,1.39466]
[1778540321489,43.03,81824.28,0.0,-0.98952,1e-05,1.39466]
[1778540325979,43.03,81823.99,0.0,-0.98952,1e-05,1.39422]
[1778540326060,43.03,81823.99,0.0,-0.98952,1e-05,1.39422]
[1778540326125,43.03,81823.99,0.0,-0.98952,1e-05,1.39422]
[1778540326226,43.03,81819.9,0.0,-0.98958,1e-05,1.38807]
[1778540326310,43.03,81819.9,0.0,-0.98958,1e-05,1.38807]
[1778540327213,43.03,81819.9,0.0,-0.98958,1e-05,1.38807]
[1778540331613,43.03,81818.6,0.0,-0.98959,1e-05,1.38612]
[1778540332271,43.03,81820.38,0.0,-0.98957,1e-05,1.38879]
[1778540332308,43.03,81820.38,0.0,-0.98957,1e-05,1.38879]
[1778540332357,43.03,81820.38,0.0,-0.98957,1e-05,1.38879]
[1778540332561,43.03,81820.38,0.0,-0.98957,1e-05,1.38879]
[1778540332812,43.03,81820.38,0.0,-0.98957,1e-05,1.38879]
[1778540332890,43.03,81820.38,0.0,-0.98957,1e-05,1.38879]
[1778540333059,43.03,81820.38,0.0,-0.98957,1e-05,1.38879]
[1778540333096,43.03,81821.68,0.0,-0.98955,1e-05,1.39075]
[1778540338482,43.03,81823.33,0.0,-0.98953,1e-05,1.39323]
[1778540341290,43.03,81824.42,0.0,-0.98952,1e-05,1.39487]
[1778540341307,43.03,81824.42,0.0,-0.98952,1e-05,1.39487]
[1778540341388,43.03,81824.42,0.0,-0.98952,1e-05,1.39487]
[1778540341558,43.03,81824.42,0.0,-0.98952,1e-05,1.39487]
[1778540341639,43.03,81824.42,0.0,-0.98952,1e-05,1.39487]
[1778540341659,43.03,81824.43,0.0,-0.98952,1e-05,1.39489]
[1778540342319,43.03,81824.43,0.0,-0.98952,1e-05,1.39489]
[1778540342469,43.03,81824.43,0.0,-0.98952,1e-05,1.39489]
[1778540342558,43.03,81824.43,0.0,-0.98952,1e-05,1.39489]
[1778540344812,43.03,81824.43,0.0,-0.98952,1e-05,1.39489]
[1778540344874,43.03,81824.43,0.0,-0.98952,1e-05,1.39489]
[1778540345532,43.03,81822.31,0.0,-0.98955,1e-05,1.39169]
[1778540346539,43.03,81825.29,0.0,-0.98951,1e-05,1.39618]
[1778540348810,43.03,81826.29,0.0,-0.98949,1e-05,1.39769]
[1778540348885,43.03,81826.29,0.0,-0.98949,1e-05,1.39769]
[1778540348983,43.03,81828.88,0.0,-0.98946,1e-05,1.40161]
[1778540349588,43.03,81828.88,0.0,-0.98946,1e-05,1.40161]
[1778540349703,43.03,81828.88,0.0,-0.98946,1e-05,1.40161]
[1778540349812,43.03,81828.88,0.0,-0.98946,1e-05,1.40161]
[1778540350809,43.03,81827.85,0.0,-0.98947,1e-05,1.40005]
[1778540350961,43.03,81827.85,0.0,-0.98947,1e-05,1.40005]
[1778540350983,43.03,81828.79,0.0,-0.98946,1e-05,1.40147]
[1778540351574,43.03,81831.07,0.0,-0.98943,1e-05,1.40492]
[1778540352811,43.03,81831.07,0.0,-0.98943,1e-05,1.40492]
[1778540352981,43.03,81831.07,0.0,-0.98943,1e-05,1.40492]
[1778540353019,43.03,81835.79,0.0,-0.98937,1e-05,1.41209]
[1778540353831,43.03,81835.79,0.0,-0.98937,1e-05,1.41209]
[1778540353900,43.03,81835.79,0.0,-0.98937,1e-05,1.41209]
[1778540354058,43.03,81835.79,0.0,-0.98937,1e-05,1.41209]
[1778540356811,43.03,81836.58,0.0,-0.98936,1e-05,1.41329]
[1778540356938,43.03,81836.58,0.0,-0.98936,1e-05,1.41329]
[1778540357027,43.03,81836.58,0.0,-0.98936,1e-05,1.41329]
[1778540358812,43.03,81837.45,0.0,-0.98935,1e-05,1.41462]
[1778540358938,43.03,81837.45,0.0,-0.98935,1e-05,1.41462]
[1778540359060,43.03,81837.45,0.0,-0.98935,1e-05,1.41462]
[1778540359225,43.03,81837.45,0.0,-0.98935,1e-05,1.41462]
[1778540359256,43.03,81836.22,0.0,-0.98937,1e-05,1.41275]
[1778540359809,43.03,81836.22,0.0,-0.98937,1e-05,1.41275]
[1778540359870,43.03,81836.22,0.0,-0.98937,1e-05,1.41275]
[1778540360059,43.03,81836.22,0.0,-0.98937,1e-05,1.41275]
[1778540361598,43.03,81837.35,0.0,-0.98935,1e-05,1.41447]
[1778540362815,43.03,81838.38,0.0,-0.98934,1e-05,1.41604]
[1778540362965,43.03,81838.38,0.0,-0.98934,1e-05,1.41604]
[1778540363062,43.03,81838.38,0.0,-0.98934,1e-05,1.41604]
[1778540363129,43.03,81838.38,0.0,-0.98934,1e-05,1.41604]
[1778540363164,43.03,81838.37,0.0,-0.98934,1e-05,1.41602]
[1778540363307,43.03,81838.37,0.0,-0.98934,1e-05,1.41602]
[1778540363457,43.03,81838.37,0.0,-0.98934,1e-05,1.41602]
[1778540363519,43.03,81838.37,0.0,-0.98934,1e-05,1.41602]
[1778540363659,43.03,81838.43,0.0,-0.98934,1e-05,1.41611]
[1778540366813,43.03,81837.45,0.0,-0.98935,1e-05,1.41462]
[1778540366949,43.03,81837.45,0.0,-0.98935,1e-05,1.41462]
[1778540367043,43.03,81837.45,0.0,-0.98935,1e-05,1.41462]
[1778540367686,43.03,81835.11,0.0,-0.98938,1e-05,1.41106]
[1778540369700,43.03,81832.2,0.0,-0.98942,1e-05,1.40664]
[1778540370811,43.03,81832.2,0.0,-0.98942,1e-05,1.40664]
[1778540370903,43.03,81832.2,0.0,-0.98942,1e-05,1.40664]
[1778540370916,43.03,81822.0,0.0,-0.98955,1e-05,1.39123]
[1778540371941,43.03,81822.0,0.0,-0.98955,1e-05,1.39123]
[1778540371996,43.03,81822.0,0.0,-0.98955,1e-05,1.39123]
[1778540372061,43.03,81822.0,0.0,-0.98955,1e-05,1.39123]
[1778540372139,43.03,81821.56,0.0,-0.98957,1e-05,1.38832]
[1778540374811,43.03,81821.49,0.0,-0.98957,1e-05,1.38822]
[1778540374925,43.03,81821.49,0.0,-0.98957,1e-05,1.38822]
[1778540375020,43.03,81821.45,0.0,-0.98957,1e-05,1.38816]
[1778540376750,43.03,81817.91,0.0,-0.98962,1e-05,1.38285]
[1778540378810,43.03,81817.36,0.0,-0.98963,1e-05,1.38203]
[1778540378813,43.03,81817.36,0.0,-0.98963,1e-05,1.38203]
[1778540378946,43.03,81817.36,0.0,-0.98963,1e-05,1.38203]
[1778540379059,43.03,81817.36,0.0,-0.98963,1e-05,1.38203]
[1778540379128,43.03,81817.35,0.0,-0.98963,1e-05,1.38201]
[1778540380777,43.03,81814.07,0.0,-0.98967,1e-05,1.37711]
[1778540382817,43.03,81814.07,0.0,-0.98967,1e-05,1.37711]
[1778540382991,43.03,81814.07,0.0,-0.98967,1e-05,1.37711]
[1778540383088,43.03,81814.07,0.0,-0.98967,1e-05,1.37711]
[1778540384814,43.03,81814.07,0.0,-0.98967,1e-05,1.37711]
[1778540384983,43.03,81814.07,0.0,-0.98967,1e-05,1.37711]
[1778540385081,43.03,81814.03,0.0,-0.98967,1e-05,1.37705]
[1778540386595,43.03,81814.03,0.0,-0.98967,1e-05,1.37705]
[1778540386809,43.03,81814.03,0.0,-0.98967,1e-05,1.37705]
[1778540386898,43.03,81814.03,0.0,-0.98967,1e-05,1.37705]
[1778540388076,43.03,81814.03,0.0,-0.98967,1e-05,1.37705]
[1778540388315,43.03,81814.03,0.0,-0.98967,1e-05,1.37705]
[1778540388177,43.03,81814.49,0.0,-0.98966,1e-05,1.37774]
[1778540388409,43.03,81814.49,0.0,-0.98966,1e-05,1.37774]
[1778540388833,43.03,81814.68,0.0,-0.98966,1e-05,1.37802]
[1778540390812,43.03,81814.89,0.0,-0.98966,1e-05,1.37834]
[1778540390964,43.03,81814.89,0.0,-0.98966,1e-05,1.37834]
[1778540391058,43.03,81814.89,0.0,-0.98966,1e-05,1.37834]
[1778540391598,43.03,81814.89,0.0,-0.98966,1e-05,1.37834]
[1778540391748,43.03,81814.89,0.0,-0.98966,1e-05,1.37834]
[1778540391809,43.03,81814.89,0.0,-0.98966,1e-05,1.37834]
[1778540392812,43.03,81814.82,0.0,-0.98966,1e-05,1.37823]
[1778540392894,43.03,81814.82,0.0,-0.98966,1e-05,1.37823]
[1778540392913,43.03,81814.86,0.0,-0.98966,1e-05,1.37829]
[1778540396585,43.03,81814.78,0.0,-0.98966,1e-05,1.37817]
[1778540396818,43.03,81814.78,0.0,-0.98966,1e-05,1.37817]
[1778540396825,43.03,81814.78,0.0,-0.98966,1e-05,1.37817]
[1778540399982,43.03,81814.78,0.0,-0.98966,1e-05,1.37817]
[1778540400060,43.03,81814.78,0.0,-0.98966,1e-05,1.37817]
[1778540400115,43.03,81814.78,0.0,-0.98966,1e-05,1.37817]
[1778540400187,43.03,81814.74,0.0,-0.98966,1e-05,1.37811]
[1778540401926,43.03,81803.07,0.0,-0.98981,1e-05,1.36078]
[1778540402810,43.03,81803.07,0.0,-0.98981,1e-05,1.36078]
[1778540403006,43.03,81803.07,0.0,-0.98981,1e-05,1.36078]
[1778540403102,43.03,81798.39,0.0,-0.98986,1e-05,1.35388]
[1778540403589,43.03,81798.39,0.0,-0.98986,1e-05,1.35388]
[1778540403687,43.03,81798.39,0.0,-0.98986,1e-05,1.35388]
[1778540403809,43.03,81798.39,0.0,-0.98986,1e-05,1.35388]
[1778540406083,43.03,81796.6,0.0,-0.98989,1e-05,1.35125]
[1778540406202,43.03,81796.6,0.0,-0.98989,1e-05,1.35125]
[1778540406310,43.03,81796.6,0.0,-0.98989,1e-05,1.35125]
[1778540406337,43.03,81797.2,0.0,-0.98988,1e-05,1.35213]
[1778540406452,43.03,81797.2,0.0,-0.98988,1e-05,1.35213]
[1778540407888,43.03,81798.98,0.0,-0.98986,1e-05,1.35475]
[1778540408025,43.03,81798.98,0.0,-0.98986,1e-05,1.35475]
[1778540408061,43.03,81798.98,0.0,-0.98986,1e-05,1.35475]
[1778540408810,43.03,81798.15,0.0,-0.98987,1e-05,1.35353]
[1778540408982,43.03,81798.15,0.0,-0.98987,1e-05,1.35353]
[1778540408984,43.03,81798.17,0.0,-0.98987,1e-05,1.35356]
[1778540412813,43.03,81797.09,0.0,-0.98988,1e-05,1.35197]
[1778540412838,43.03,81797.09,0.0,-0.98988,1e-05,1.35197]
[1778540413012,43.03,81797.15,0.0,-0.98988,1e-05,1.35206]
[1778540415178,43.03,81798.15,0.0,-0.98987,1e-05,1.35353]
[1778540415239,43.03,81798.15,0.0,-0.98987,1e-05,1.35353]
[1778540415315,43.03,81798.15,0.0,-0.98987,1e-05,1.35353]
[1778540416809,43.03,81796.86,0.0,-0.98988,1e-05,1.35163]
[1778540416877,43.03,81796.86,0.0,-0.98988,1e-05,1.35163]
[1778540417040,43.03,81798.0,0.0,-0.98987,1e-05,1.35331]
[1778540418811,43.03,81798.0,0.0,-0.98987,1e-05,1.35331]
[1778540418950,43.03,81798.0,0.0,-0.98987,1e-05,1.35331]
[1778540419055,43.03,81796.99,0.0,-0.98988,1e-05,1.35182]
[1778540420578,43.03,81796.99,0.0,-0.98988,1e-05,1.35182]
[1778540420638,43.03,81796.99,0.0,-0.98988,1e-05,1.35182]
[1778540420811,43.03,81796.99,0.0,-0.98988,1e-05,1.35182]
[1778540420887,43.03,81796.99,0.0,-0.98988,1e-05,1.35182]
[1778540421068,43.03,81797.45,0.0,-0.98988,1e-05,1.3525]
[1778540422813,43.03,81797.27,0.0,-0.98988,1e-05,1.35223]
[1778540422926,43.03,81797.27,0.0,-0.98988,1e-05,1.35223]
[1778540423082,43.03,81797.31,0.0,-0.98988,1e-05,1.35229]
[1778540426811,43.03,81795.57,0.0,-0.9899,1e-05,1.34974]
[1778540426822,43.03,81795.57,0.0,-0.9899,1e-05,1.34974]
[1778540428699,43.03,81795.57,0.0,-0.9899,1e-05,1.34974]
[1778540428813,43.03,81795.57,0.0,-0.9899,1e-05,1.34974]
[1778540428815,43.03,81795.57,0.0,-0.9899,1e-05,1.34974]
[1778540428960,43.03,81795.57,0.0,-0.9899,1e-05,1.34974]
[1778540429062,43.03,81795.57,0.0,-0.9899,1e-05,1.34974]
[1778540429124,43.03,81795.15,0.0,-0.9899,1e-05,1.34912]
[1778540432814,43.03,81794.39,0.0,-0.98993,1e-05,1.34581]
[1778540432900,43.03,81794.39,0.0,-0.98993,1e-05,1.34581]
[1778540433062,43.03,81794.39,0.0,-0.98993,1e-05,1.34581]
[1778540433141,43.03,81794.39,0.0,-0.98993,1e-05,1.34581]
[1778540433152,43.03,81795.45,0.0,-0.98992,1e-05,1.34736]
[1778540433865,43.03,81795.45,0.0,-0.98992,1e-05,1.34736]
[1778540433991,43.03,81795.45,0.0,-0.98992,1e-05,1.34736]
[1778540434059,43.03,81795.45,0.0,-0.98992,1e-05,1.34736]
[1778540436810,43.03,81795.7,0.0,-0.98991,1e-05,1.34773]
[1778540436956,43.03,81795.7,0.0,-0.98991,1e-05,1.34773]
[1778540437180,43.03,81794.68,0.0,-0.98993,1e-05,1.34623]
[1778540438812,43.03,81794.34,0.0,-0.98993,1e-05,1.34574]
[1778540438877,43.03,81794.34,0.0,-0.98993,1e-05,1.34574]
[1778540438984,43.03,81794.34,0.0,-0.98993,1e-05,1.34574]
[1778540438995,43.03,81794.34,0.0,-0.98993,1e-05,1.34574]
[1778540439061,43.03,81794.34,0.0,-0.98993,1e-05,1.34574]
[1778540439194,43.03,81795.6,0.0,-0.98992,1e-05,1.34758]
[1778540442812,43.03,81794.81,0.0,-0.98993,1e-05,1.34642]
[1778540442923,43.03,81794.81,0.0,-0.98993,1e-05,1.34642]
[1778540442927,43.03,81794.81,0.0,-0.98993,1e-05,1.34642]
[1778540446741,43.03,81794.42,0.0,-0.98993,1e-05,1.34585]
[1778540446816,43.03,81794.42,0.0,-0.98993,1e-05,1.34585]
[1778540447250,43.03,81794.57,0.0,-0.98993,1e-05,1.34607]
[1778540447738,43.03,81794.57,0.0,-0.98993,1e-05,1.34607]
[1778540447809,43.03,81794.57,0.0,-0.98993,1e-05,1.34607]
[1778540448258,43.03,81794.93,0.0,-0.98992,1e-05,1.3466]
[1778540449199,43.03,81794.93,0.0,-0.98992,1e-05,1.3466]
[1778540449847,43.03,81794.94,0.0,-0.98992,1e-05,1.34661]
[1778540450063,43.03,81794.94,0.0,-0.98992,1e-05,1.34661]
[1778540450151,43.03,81794.94,0.0,-0.98992,1e-05,1.34661]
[1778540450311,43.03,81794.94,0.0,-0.98992,1e-05,1.34661]
[1778540450814,43.03,81795.64,0.0,-0.98991,1e-05,1.34764]
[1778540450925,43.03,81795.64,0.0,-0.98991,1e-05,1.34764]
[1778540451279,43.03,81795.74,0.0,-0.98991,1e-05,1.34779]
[1778540452812,43.03,81794.86,0.0,-0.98992,1e-05,1.3465]
[1778540453001,43.03,81794.86,0.0,-0.98992,1e-05,1.3465]
[1778540453167,43.03,81794.86,0.0,-0.98992,1e-05,1.3465]
[1778540453307,43.03,81794.86,0.0,-0.98992,1e-05,1.3465]
[1778540453388,43.03,81795.26,0.0,-0.98992,1e-05,1.34708]
[1778540453420,43.03,81795.26,0.0,-0.98992,1e-05,1.34708]
[1778540456807,43.03,81796.56,0.0,-0.9899,1e-05,1.34899]
[1778540456940,43.03,81796.56,0.0,-0.9899,1e-05,1.34899]
[1778540457285,43.03,81796.56,0.0,-0.9899,1e-05,1.34899]
[1778540457309,43.03,81796.56,0.0,-0.9899,1e-05,1.34899]
[1778540457321,43.03,81795.92,0.0,-0.98991,1e-05,1.34805]
[1778540457401,43.03,81795.92,0.0,-0.98991,1e-05,1.34805]
[1778540457559,43.03,81795.92,0.0,-0.98991,1e-05,1.34805]
[1778540458811,43.03,81795.92,0.0,-0.98991,1e-05,1.34805]
[1778540458975,43.03,81795.92,0.0,-0.98991,1e-05,1.34805]
[1778540459335,43.03,81795.74,0.0,-0.98991,1e-05,1.34779]
[1778540462812,43.03,81796.11,0.0,-0.98991,1e-05,1.34833]
[1778540462927,43.03,81796.11,0.0,-0.98991,1e-05,1.34833]
[1778540463363,43.03,81795.96,0.0,-0.98991,1e-05,1.34811]
[1778540466547,43.03,81795.91,0.0,-0.98991,1e-05,1.34804]
[1778540466811,43.03,81795.91,0.0,-0.98991,1e-05,1.34804]
[1778540466885,43.03,81795.91,0.0,-0.98991,1e-05,1.34804]
[1778540467060,43.03,81795.91,0.0,-0.98991,1e-05,1.34804]
[1778540467187,43.03,81795.91,0.0,-0.98991,1e-05,1.34804]
[1778540467391,43.03,81795.74,0.0,-0.98991,1e-05,1.34779]
[1778540469405,43.03,81788.71,0.0,-0.99,1e-05,1.33751]
[1778540470412,43.03,81770.85,0.0,-0.99022,1e-05,1.31169]
[1778540470511,43.03,81770.85,0.0,-0.99022,1e-05,1.31169]
[1778540470812,43.03,81770.85,0.0,-0.99022,1e-05,1.31169]
[1778540470953,43.03,81770.85,0.0,-0.99022,1e-05,1.31169]
[1778540471419,43.03,81766.83,0.0,-0.99027,1e-05,1.30593]
[1778540472815,43.03,81766.83,0.0,-0.99027,1e-05,1.30593]
[1778540472948,43.03,81766.83,0.0,-0.99027,1e-05,1.30593]
[1778540473295,43.03,81766.83,0.0,-0.99027,1e-05,1.30593]
[1778540473310,43.03,81766.83,0.0,-0.99027,1e-05,1.30593]
[1778540473416,43.03,81766.83,0.0,-0.99027,1e-05,1.30593]
[1778540473328,43.03,81767.63,0.0,-0.99026,1e-05,1.30707]
[1778540476814,43.03,81766.98,0.0,-0.99027,1e-05,1.30615]
[1778540476934,43.03,81766.98,0.0,-0.99027,1e-05,1.30615]
[1778540477030,43.03,81766.15,0.0,-0.99028,1e-05,1.30496]
[1778540480813,43.03,81767.75,0.0,-0.99026,1e-05,1.30725]
[1778540480986,43.03,81767.75,0.0,-0.99026,1e-05,1.30725]
[1778540481078,43.03,81767.85,0.0,-0.99026,1e-05,1.30739]
[1778540484813,43.03,81768.01,0.0,-0.99025,1e-05,1.30762]
[1778540484928,43.03,81768.01,0.0,-0.99025,1e-05,1.30762]
[1778540485023,43.03,81765.58,0.0,-0.99028,1e-05,1.30414]
[1778540488812,43.03,81764.59,0.0,-0.99029,1e-05,1.30273]
[1778540488933,43.03,81764.59,0.0,-0.99029,1e-05,1.30273]
[1778540489024,43.03,81761.89,0.0,-0.99033,1e-05,1.29888]
[1778540490810,43.03,81760.6,0.0,-0.99034,1e-05,1.29705]
[1778540490884,43.03,81760.6,0.0,-0.99034,1e-05,1.29705]
[1778540490911,43.03,81757.27,0.0,-0.99038,1e-05,1.29232]
[1778540494814,43.03,81756.78,0.0,-0.9904,1e-05,1.28949]
[1778540494930,43.03,81756.78,0.0,-0.9904,1e-05,1.28949]
[1778540495025,43.03,81758.09,0.0,-0.99039,1e-05,1.29135]
[1778540496813,43.03,81757.87,0.0,-0.99039,1e-05,1.29104]
[1778540496926,43.03,81757.87,0.0,-0.99039,1e-05,1.29104]
[1778540497024,43.03,81757.55,0.0,-0.99039,1e-05,1.29058]
[1778540498812,43.03,81757.52,0.0,-0.99039,1e-05,1.29054]
[1778540498995,43.03,81757.52,0.0,-0.99039,1e-05,1.29054]
[1778540499085,43.03,81757.48,0.0,-0.9904,1e-05,1.29049]
[1778540500813,43.03,81757.48,0.0,-0.9904,1e-05,1.29049]
[1778540500946,43.03,81757.48,0.0,-0.9904,1e-05,1.29049]
[1778540501049,43.03,81756.05,0.0,-0.99041,1e-05,1.28846]
[1778540504422,43.03,81755.13,0.0,-0.99042,1e-05,1.28716]
[1778540504428,43.03,81755.13,0.0,-0.99042,1e-05,1.28716]
[1778540504560,43.03,81756.74,0.0,-0.9904,1e-05,1.28944]
[1778540504610,43.03,81756.74,0.0,-0.9904,1e-05,1.28944]
[1778540504771,43.03,81756.74,0.0,-0.9904,1e-05,1.28944]
[1778540504809,43.03,81756.74,0.0,-0.9904,1e-05,1.28944]
[1778540504966,43.03,81756.74,0.0,-0.9904,1e-05,1.28944]
[1778540505043,43.03,81755.89,0.0,-0.99041,1e-05,1.28824]
[1778540506817,43.03,81755.89,0.0,-0.99041,1e-05,1.28824]
[1778540506926,43.03,81755.89,0.0,-0.99041,1e-05,1.28824]
[1778540507023,43.03,81756.81,0.0,-0.9904,1e-05,1.28954]
[1778540509687,43.03,81758.47,0.0,-0.99038,1e-05,1.29189]
[1778540510819,43.03,81758.47,0.0,-0.99038,1e-05,1.29189]
[1778540511029,43.03,81758.47,0.0,-0.99038,1e-05,1.29189]
[1778540511128,43.03,81759.44,0.0,-0.99037,1e-05,1.29326]
[1778540512592,43.03,81759.62,0.0,-0.99037,1e-05,1.29352]
[1778540512654,43.03,81759.62,0.0,-0.99037,1e-05,1.29352]
[1778540512816,43.03,81759.62,0.0,-0.99037,1e-05,1.29352]
[1778540512998,43.03,81759.62,0.0,-0.99037,1e-05,1.29352]
[1778540513098,43.03,81758.88,0.0,-0.99038,1e-05,1.29247]
[1778540516395,43.03,81758.88,0.0,-0.99038,1e-05,1.29247]
[1778540516465,43.03,81760.75,0.0,-0.99036,1e-05,1.29512]
[1778540516509,43.03,81760.75,0.0,-0.99036,1e-05,1.29512]
[1778540516559,43.03,81760.75,0.0,-0.99036,1e-05,1.29512]
[1778540516688,43.03,81760.75,0.0,-0.99036,1e-05,1.29512]
[1778540516844,43.03,81760.75,0.0,-0.99036,1e-05,1.29512]
[1778540516932,43.03,81760.75,0.0,-0.99036,1e-05,1.29512]
[1778540517064,43.03,81760.75,0.0,-0.99036,1e-05,1.29512]
[1778540517207,43.03,81760.75,0.0,-0.99036,1e-05,1.29512]
[1778540517308,43.03,81759.31,0.0,-0.99037,1e-05,1.29308]
[1778540520813,43.03,81759.09,0.0,-0.99038,1e-05,1.29277]
[1778540520878,43.03,81759.09,0.0,-0.99038,1e-05,1.29277]
[1778540521072,43.03,81759.09,0.0,-0.99038,1e-05,1.29277]
[1778540521771,43.03,81754.69,0.0,-0.99043,1e-05,1.28654]
[1778540522811,43.03,81754.69,0.0,-0.99043,1e-05,1.28654]
[1778540522893,43.03,81754.69,0.0,-0.99043,1e-05,1.28654]
[1778540522912,43.03,81751.54,0.0,-0.99047,1e-05,1.2821]
[1778540523785,43.03,81748.36,0.0,-0.9905,1e-05,1.27762]
[1778540524811,43.03,81748.36,0.0,-0.9905,1e-05,1.27762]
[1778540524950,43.03,81748.36,0.0,-0.9905,1e-05,1.27762]
[1778540525037,43.03,81746.7,0.0,-0.99052,1e-05,1.27529]
[1778540528809,43.03,81746.81,0.0,-0.99052,1e-05,1.27545]
[1778540528974,43.03,81746.81,0.0,-0.99052,1e-05,1.27545]
[1778540529827,43.03,81744.48,0.0,-0.99055,1e-05,1.27218]
[1778540530811,43.03,81744.48,0.0,-0.99055,1e-05,1.27218]
[1778540530961,43.03,81744.48,0.0,-0.99055,1e-05,1.27218]
[1778540531745,43.03,81743.56,0.0,-0.99056,1e-05,1.2709]
[1778540532341,43.03,81743.56,0.0,-0.99056,1e-05,1.2709]
[1778540532379,43.03,81743.05,0.0,-0.99057,1e-05,1.27018]
[1778540532559,43.03,81743.05,0.0,-0.99057,1e-05,1.27018]
[1778540532817,43.03,81743.05,0.0,-0.99057,1e-05,1.27018]
[1778540532849,43.03,81742.64,0.0,-0.99057,1e-05,1.26961]
[1778540533506,43.03,81742.64,0.0,-0.99057,1e-05,1.26961]
[1778540533558,43.03,81742.64,0.0,-0.99057,1e-05,1.26961]
[1778540533738,43.03,81742.64,0.0,-0.99057,1e-05,1.26961]
[1778540536627,43.03,81742.68,0.0,-0.99057,1e-05,1.26967]
[1778540536815,43.03,81742.68,0.0,-0.99057,1e-05,1.26967]
[1778540536879,43.03,81742.68,0.0,-0.99057,1e-05,1.26967]
[1778540539349,43.03,81742.68,0.0,-0.99057,1e-05,1.26967]
[1778540539450,43.03,81733.26,0.0,-0.99068,1e-05,1.25656]
[1778540539898,43.03,81729.72,0.0,-0.99072,1e-05,1.25166]
[1778540540812,43.03,81729.72,0.0,-0.99072,1e-05,1.25166]
[1778540540983,43.03,81729.72,0.0,-0.99072,1e-05,1.25166]
[1778540542813,43.03,81729.43,0.0,-0.99072,1e-05,1.25126]
[1778540542892,43.03,81729.43,0.0,-0.99072,1e-05,1.25126]
[1778540546809,43.03,81729.28,0.0,-0.99073,1e-05,1.25105]
[1778540547069,43.03,81729.28,0.0,-0.99073,1e-05,1.25105]
[1778540547309,43.03,81729.28,0.0,-0.99073,1e-05,1.25105]
[1778540547486,43.03,81729.28,0.0,-0.99073,1e-05,1.25105]
[1778540549702,43.03,81729.68,0.0,-0.99072,1e-05,1.25161]
[1778540549968,43.03,81730.95,0.0,-0.99071,1e-05,1.25336]
[1778540550812,43.03,81730.95,0.0,-0.99071,1e-05,1.25336]
[1778540550928,43.03,81730.95,0.0,-0.99071,1e-05,1.25336]
[1778540554810,43.03,81730.25,0.0,-0.99073,1e-05,1.2503]
[1778540554874,43.03,81730.25,0.0,-0.99073,1e-05,1.2503]
[1778540556011,43.03,81734.43,0.0,-0.99068,1e-05,1.25608]
[1778540558811,43.03,81733.46,0.0,-0.99069,1e-05,1.25474]
[1778540558875,43.03,81733.46,0.0,-0.99069,1e-05,1.25474]
[1778540562590,43.03,81733.26,0.0,-0.9907,1e-05,1.25446]
[1778540562698,43.03,81733.26,0.0,-0.9907,1e-05,1.25446]
[1778540562811,43.03,81733.26,0.0,-0.9907,1e-05,1.25446]
[1778540562879,43.03,81733.26,0.0,-0.9907,1e-05,1.25446]
[1778540564067,43.03,81736.54,0.0,-0.99066,1e-05,1.25901]
[1778540565074,43.03,81742.22,0.0,-0.99059,1e-05,1.26691]
[1778540566081,43.03,81743.95,0.0,-0.99057,1e-05,1.26933]
[1778540566597,43.03,81743.95,0.0,-0.99057,1e-05,1.26933]
[1778540566817,43.03,81743.95,0.0,-0.99057,1e-05,1.26933]
[1778540568257,43.03,81744.48,0.0,-0.99056,1e-05,1.27007]
[1778540568258,43.03,81743.77,0.0,-0.99057,1e-05,1.26908]
[1778540569307,43.03,81743.77,0.0,-0.99057,1e-05,1.26908]
[1778540569481,43.03,81743.77,0.0,-0.99057,1e-05,1.26908]
[1778540569352,43.03,81743.63,0.0,-0.99057,1e-05,1.26888]
[1778540570814,43.03,81743.41,0.0,-0.99058,1e-05,1.26858]
[1778540570949,43.03,81743.41,0.0,-0.99058,1e-05,1.26858]
[1778540574812,43.03,81744.03,0.0,-0.99057,1e-05,1.26944]
[1778540575056,43.03,81744.03,0.0,-0.99057,1e-05,1.26944]
[1778540578815,43.03,81743.94,0.0,-0.99057,1e-05,1.26932]
[1778540579030,43.03,81743.94,0.0,-0.99057,1e-05,1.26932]
[1778540579172,43.03,81736.26,0.0,-0.99066,1e-05,1.25862]
[1778540580504,43.03,81736.26,0.0,-0.99066,1e-05,1.25862]
[1778540580249,43.03,81733.48,0.0,-0.99069,1e-05,1.25477]
[1778540581428,43.03,81731.59,0.0,-0.99071,1e-05,1.25215]
[1778540582193,43.03,81728.49,0.0,-0.99075,1e-05,1.24788]
[1778540586221,43.03,81725.38,0.0,-0.99079,1e-05,1.2436]
[1778540587228,43.03,81721.41,0.0,-0.99083,1e-05,1.23815]
[1778540588235,43.03,81719.06,0.0,-0.99086,1e-05,1.23493]
[1778540593270,43.03,81719.44,0.0,-0.99085,1e-05,1.23545]
[1778540599320,43.03,81718.14,0.0,-0.99087,1e-05,1.23368]
[1778540600327,43.03,81716.79,0.0,-0.99088,1e-05,1.23184]
[1778540601334,43.03,81714.61,0.0,-0.99091,1e-05,1.22887]
[1778540603348,43.03,81713.56,0.0,-0.99092,1e-05,1.22744]
[1778540604355,43.03,81716.47,0.0,-0.99089,1e-05,1.2314]
[1778540605362,43.03,81717.89,0.0,-0.99087,1e-05,1.23334]
[1778540606369,43.03,81719.32,0.0,-0.99086,1e-05,1.23529]
[1778540608383,43.03,81722.08,0.0,-0.99082,1e-05,1.23907]
[1778540609390,43.03,81728.14,0.0,-0.99075,1e-05,1.24739]
[1778540610397,43.03,81726.21,0.0,-0.99078,1e-05,1.24474]
[1778540614425,43.03,81723.03,0.0,-0.99083,1e-05,1.23829]
[1778540616439,43.03,81721.33,0.0,-0.99085,1e-05,1.23597]
[1778540620467,43.03,81723.0,0.0,-0.99083,1e-05,1.23825]
[1778540621474,43.03,81724.44,0.0,-0.99081,1e-05,1.24023]
[1778540623488,43.03,81726.94,0.0,-0.99078,1e-05,1.24366]
[1778540625502,43.03,81729.79,0.0,-0.99075,1e-05,1.24758]
[1778540626509,43.03,81728.56,0.0,-0.99076,1e-05,1.24589]
[1778540626610,43.03,81728.56,0.0,-0.99076,1e-05,1.24589]
[1778540626818,43.03,81728.56,0.0,-0.99076,1e-05,1.24589]
[1778540627105,43.03,81728.56,0.0,-0.99076,1e-05,1.24589]
[1778540627311,43.03,81728.56,0.0,-0.99076,1e-05,1.24589]
[1778540627516,43.03,81728.47,0.0,-0.99077,1e-05,1.24576]
[1778540631897,43.03,81729.91,0.0,-0.99075,1e-05,1.24775]
[1778540632551,43.03,81733.46,0.0,-0.99071,1e-05,1.25265]
[1778540633955,43.03,81733.38,0.0,-0.99071,1e-05,1.25254]
[1778540633963,43.03,81733.38,0.0,-0.99071,1e-05,1.25254]
[1778540634059,43.03,81733.38,0.0,-0.99071,1e-05,1.25254]
[1778540634565,43.03,81733.45,0.0,-0.99071,1e-05,1.25263]
[1778540635572,43.03,81737.9,0.0,-0.99066,1e-05,1.2588]
[1778540639955,43.03,81737.99,0.0,-0.99066,1e-05,1.25892]
[1778540640028,43.03,81737.99,0.0,-0.99066,1e-05,1.25892]
[1778540640059,43.03,81737.99,0.0,-0.99066,1e-05,1.25892]
[1778540640160,43.03,81737.03,0.0,-0.99067,1e-05,1.25759]
[1778540642621,43.03,81731.44,0.0,-0.99073,1e-05,1.24986]
[1778540646223,43.03,81730.12,0.0,-0.99075,1e-05,1.24804]
[1778540646309,43.03,81730.12,0.0,-0.99075,1e-05,1.24804]
[1778540646321,43.03,81730.12,0.0,-0.99075,1e-05,1.24804]
[1778540646561,43.03,81730.12,0.0,-0.99075,1e-05,1.24804]
[1778540646383,43.03,81731.29,0.0,-0.99073,1e-05,1.24965]
[1778540648664,43.03,81737.52,0.0,-0.99066,1e-05,1.25827]
[1778540649671,43.03,81741.58,0.0,-0.99061,1e-05,1.26392]
[1778540651598,43.03,81741.58,0.0,-0.99061,1e-05,1.26392]
[1778540650678,43.03,81746.7,0.0,-0.99055,1e-05,1.27106]
[1778540652039,43.03,81746.7,0.0,-0.99055,1e-05,1.27106]
[1778540652058,43.03,81746.7,0.0,-0.99055,1e-05,1.27106]
[1778540652169,43.03,81746.7,0.0,-0.99055,1e-05,1.27106]
[1778540652332,43.03,81746.7,0.0,-0.99055,1e-05,1.27106]
[1778540652438,43.03,81746.7,0.0,-0.99055,1e-05,1.27106]
[1778540652561,43.03,81746.7,0.0,-0.99055,1e-05,1.27106]
[1778540652482,43.03,81748.23,0.0,-0.99054,1e-05,1.27321]
[1778540657727,43.03,81749.12,0.0,-0.99052,1e-05,1.27445]
[1778540659085,43.03,81749.12,0.0,-0.99052,1e-05,1.27445]
[1778540659198,43.03,81749.12,0.0,-0.99052,1e-05,1.27445]
[1778540659309,43.03,81749.12,0.0,-0.99052,1e-05,1.27445]
[1778540659410,43.03,81749.38,0.0,-0.99052,1e-05,1.27482]
[1778540661605,43.03,81749.15,0.0,-0.99052,1e-05,1.27449]
[1778540661808,43.03,81748.9,0.0,-0.99053,1e-05,1.27414]
[1778540662129,43.03,81748.9,0.0,-0.99053,1e-05,1.27414]
[1778540663058,43.03,81748.73,0.0,-0.99053,1e-05,1.27391]
[1778540663262,43.03,81748.73,0.0,-0.99053,1e-05,1.27391]
[1778540666790,43.03,81753.56,0.0,-0.99047,1e-05,1.28069]
[1778540668044,43.03,81753.56,0.0,-0.99047,1e-05,1.28069]
[1778540668070,43.03,81753.56,0.0,-0.99047,1e-05,1.28069]
[1778540668161,43.03,81753.56,0.0,-0.99047,1e-05,1.28069]
[1778540668311,43.03,81753.56,0.0,-0.99047,1e-05,1.28069]
[1778540668359,43.03,81753.58,0.0,-0.99047,1e-05,1.28072]
[1778540671825,43.03,81754.81,0.0,-0.99047,1e-05,1.28033]
[1778540676591,43.03,81754.61,0.0,-0.99048,1e-05,1.28004]
[1778540677016,43.03,81749.8,0.0,-0.99053,1e-05,1.27329]
[1778540678322,43.03,81749.8,0.0,-0.99053,1e-05,1.27329]
[1778540678463,43.03,81749.8,0.0,-0.99053,1e-05,1.27329]
[1778540678559,43.03,81749.8,0.0,-0.99053,1e-05,1.27329]
[1778540678621,43.03,81750.04,0.0,-0.99053,1e-05,1.27362]
[1778540678815,43.03,81750.04,0.0,-0.99053,1e-05,1.27362]
[1778540678937,43.03,81750.04,0.0,-0.99053,1e-05,1.27362]
[1778540679060,43.03,81750.04,0.0,-0.99053,1e-05,1.27362]
[1778540682904,43.03,81752.66,0.0,-0.9905,1e-05,1.2773]
[1778540686619,43.03,81752.59,0.0,-0.9905,1e-05,1.2772]
[1778540687101,43.03,81752.75,0.0,-0.9905,1e-05,1.27743]
[1778540689033,43.03,81753.27,0.0,-0.99049,1e-05,1.27816]
[1778540689059,43.03,81753.27,0.0,-0.99049,1e-05,1.27816]
[1778540689205,43.03,81753.27,0.0,-0.99049,1e-05,1.27816]
[1778540689262,43.03,81753.27,0.0,-0.99049,1e-05,1.27816]
[1778540689311,43.03,81753.27,0.0,-0.99049,1e-05,1.27816]
[1778540689323,43.03,81753.27,0.0,-0.99049,1e-05,1.27816]
[1778540689559,43.03,81753.27,0.0,-0.99049,1e-05,1.27816]
[1778540689600,43.03,81752.78,0.0,-0.9905,1e-05,1.27747]
[1778540691568,43.03,81753.3,0.0,-0.99049,1e-05,1.2782]
[1778540692974,43.03,81757.56,0.0,-0.99044,1e-05,1.2842]
[1778540694107,43.03,81757.56,0.0,-0.99044,1e-05,1.2842]
[1778540694311,43.03,81757.56,0.0,-0.99044,1e-05,1.2842]
[1778540694463,43.03,81757.56,0.0,-0.99044,1e-05,1.2842]
[1778540694483,43.03,81757.56,0.0,-0.99044,1e-05,1.2842]
[1778540694560,43.03,81757.56,0.0,-0.99044,1e-05,1.2842]
[1778540694611,43.03,81757.56,0.0,-0.99044,1e-05,1.2842]
[1778540694596,43.03,81758.31,0.0,-0.99043,1e-05,1.28526]
[1778540694810,43.03,81758.31,0.0,-0.99043,1e-05,1.28526]
[1778540700023,43.03,81759.64,0.0,-0.99042,1e-05,1.28714]
[1778540704051,43.03,81763.42,0.0,-0.99037,1e-05,1.29249]
[1778540706593,43.03,81764.73,0.0,-0.99035,1e-05,1.29435]
[1778540707223,43.03,81764.59,0.0,-0.99036,1e-05,1.29415]
[1778540707309,43.03,81764.59,0.0,-0.99036,1e-05,1.29415]
[1778540707600,43.03,81764.59,0.0,-0.99036,1e-05,1.29415]
[1778540707617,43.03,81764.77,0.0,-0.99035,1e-05,1.29441]
[1778540707668,43.03,81764.77,0.0,-0.99035,1e-05,1.29441]
[1778540707810,43.03,81764.77,0.0,-0.99035,1e-05,1.29441]
[1778540711743,43.03,81764.76,0.0,-0.99035,1e-05,1.29439]
[1778540711812,43.03,81764.76,0.0,-0.99035,1e-05,1.29439]
[1778540712107,43.03,81764.22,0.0,-0.99036,1e-05,1.29363]
[1778540717142,43.03,81766.66,0.0,-0.99033,1e-05,1.29709]
[1778540718149,43.03,81769.32,0.0,-0.9903,1e-05,1.30088]
[1778540719172,43.03,81769.32,0.0,-0.9903,1e-05,1.30088]
[1778540719285,43.03,81769.32,0.0,-0.9903,1e-05,1.30088]
[1778540719309,43.03,81769.32,0.0,-0.9903,1e-05,1.30088]
[1778540719373,43.03,81769.04,0.0,-0.9903,1e-05,1.30048]
[1778540719727,43.03,81769.04,0.0,-0.9903,1e-05,1.30048]
[1778540719809,43.03,81769.04,0.0,-0.9903,1e-05,1.30048]
[1778540719865,43.03,81769.04,0.0,-0.9903,1e-05,1.30048]
[1778540720060,43.03,81769.04,0.0,-0.9903,1e-05,1.30048]
[1778540721672,43.03,81768.59,0.0,-0.99031,1e-05,1.29984]
[1778540723809,43.03,81769.49,0.0,-0.9903,1e-05,1.30113]
[1778540726205,43.03,81766.21,0.0,-0.99034,1e-05,1.29645]
[1778540728151,43.03,81765.97,0.0,-0.99034,1e-05,1.29611]
[1778540728160,43.03,81765.97,0.0,-0.99034,1e-05,1.29611]
[1778540728308,43.03,81765.97,0.0,-0.99034,1e-05,1.29611]
[1778540728381,43.03,81765.97,0.0,-0.99034,1e-05,1.29611]
[1778540728456,43.03,81765.97,0.0,-0.99034,1e-05,1.29611]
[1778540728561,43.03,81765.97,0.0,-0.99034,1e-05,1.29611]
[1778540728600,43.03,81764.97,0.0,-0.99035,1e-05,1.29469]
[1778540734003,43.03,81762.5,0.0,-0.9904,1e-05,1.28905]
[1778540739296,43.03,81761.76,0.0,-0.99041,1e-05,1.288]
[1778540740711,43.03,81761.8,0.0,-0.99041,1e-05,1.28806]
[1778540740812,43.03,81761.8,0.0,-0.99041,1e-05,1.28806]
[1778540740824,43.03,81761.8,0.0,-0.99041,1e-05,1.28806]
[1778540741061,43.03,81761.8,0.0,-0.99041,1e-05,1.28806]
[1778540741067,43.03,81761.8,0.0,-0.99041,1e-05,1.28806]
[1778540741217,43.03,81761.8,0.0,-0.99041,1e-05,1.28806]
[1778540741311,43.03,81761.8,0.0,-0.99041,1e-05,1.28806]
[1778540741377,43.03,81761.9,0.0,-0.9904,1e-05,1.2882]
[1778540747352,43.03,81762.78,0.0,-0.99039,1e-05,1.28945]
[1778540751380,43.03,81758.75,0.0,-0.99044,1e-05,1.28375]
[1778540752514,43.03,81758.75,0.0,-0.99044,1e-05,1.28375]
[1778540752561,43.03,81758.75,0.0,-0.99044,1e-05,1.28375]
[1778540752638,43.03,81758.75,0.0,-0.99044,1e-05,1.28375]
[1778540752609,43.03,81755.14,0.0,-0.99048,1e-05,1.27866]
[1778540752809,43.03,81755.14,0.0,-0.99048,1e-05,1.27866]
[1778540752972,43.03,81755.14,0.0,-0.99048,1e-05,1.27866]
[1778540753063,43.03,81755.14,0.0,-0.99048,1e-05,1.27866]
[1778540753394,43.03,81754.67,0.0,-0.99049,1e-05,1.278]
[1778540756813,43.03,81754.72,0.0,-0.99049,1e-05,1.27807]
[1778540756936,43.03,81754.72,0.0,-0.99049,1e-05,1.27807]
[1778540757422,43.03,81754.83,0.0,-0.99049,1e-05,1.27823]
[1778540760811,43.03,81755.7,0.0,-0.99048,1e-05,1.27945]
[1778540760934,43.03,81755.7,0.0,-0.99048,1e-05,1.27945]
[1778540761450,43.03,81755.04,0.0,-0.99049,1e-05,1.27852]
[1778540761951,43.03,81755.04,0.0,-0.99049,1e-05,1.27852]
[1778540762061,43.03,81755.04,0.0,-0.99049,1e-05,1.27852]
[1778540762079,43.03,81755.04,0.0,-0.99049,1e-05,1.27852]
[1778540762310,43.03,81755.04,0.0,-0.99049,1e-05,1.27852]
[1778540764812,43.03,81755.05,0.0,-0.99049,1e-05,1.27854]
[1778540764919,43.03,81755.05,0.0,-0.99049,1e-05,1.27854]
[1778540765478,43.03,81754.76,0.0,-0.99049,1e-05,1.27813]
[1778540766600,43.03,81754.76,0.0,-0.99049,1e-05,1.27813]
[1778540766816,43.03,81754.5,0.0,-0.99049,1e-05,1.27776]
[1778540767492,43.03,81755.63,0.0,-0.99048,1e-05,1.27935]
[1778540767811,43.03,81755.63,0.0,-0.99048,1e-05,1.27935]
[1778540767888,43.03,81755.63,0.0,-0.99048,1e-05,1.27935]
[1778540768060,43.03,81755.63,0.0,-0.99048,1e-05,1.27935]
[1778540771666,43.03,81755.4,0.0,-0.99048,1e-05,1.27903]
[1778540771809,43.03,81754.87,0.0,-0.99049,1e-05,1.27828]
[1778540772527,43.03,81754.72,0.0,-0.99049,1e-05,1.27807]
[1778540772856,43.03,81754.72,0.0,-0.99049,1e-05,1.27807]
[1778540774287,43.03,81755.74,0.0,-0.99048,1e-05,1.27951]
[1778540774310,43.03,81755.74,0.0,-0.99048,1e-05,1.27951]
[1778540774478,43.03,81755.74,0.0,-0.99048,1e-05,1.27951]
[1778540774558,43.03,81755.74,0.0,-0.99048,1e-05,1.27951]
[1778540774587,43.03,81755.74,0.0,-0.99048,1e-05,1.27951]
[1778540774811,43.03,81754.95,0.0,-0.99049,1e-05,1.2784]
[1778540774960,43.03,81754.95,0.0,-0.99049,1e-05,1.2784]
[1778540775548,43.03,81754.77,0.0,-0.99049,1e-05,1.27814]
[1778540776811,43.03,81754.8,0.0,-0.99049,1e-05,1.27819]
[1778540776930,43.03,81754.8,0.0,-0.99049,1e-05,1.27819]
[1778540778810,43.03,81754.88,0.0,-0.99049,1e-05,1.2783]
[1778540778953,43.03,81754.88,0.0,-0.99049,1e-05,1.2783]
[1778540779576,43.03,81754.73,0.0,-0.99049,1e-05,1.27809]
[1778540781590,43.03,81750.41,0.0,-0.99054,1e-05,1.27203]
[1778540782597,43.03,81747.73,0.0,-0.99057,1e-05,1.26828]
[1778540782811,43.03,81747.73,0.0,-0.99057,1e-05,1.26828]
[1778540782940,43.03,81747.73,0.0,-0.99057,1e-05,1.26828]
[1778540783604,43.03,81748.53,0.0,-0.99056,1e-05,1.26939]
[1778540784817,43.03,81747.8,0.0,-0.99057,1e-05,1.26837]
[1778540785007,43.03,81747.8,0.0,-0.99057,1e-05,1.26837]
[1778540785618,43.03,81746.97,0.0,-0.99058,1e-05,1.26721]
[1778540786611,43.03,81746.97,0.0,-0.99058,1e-05,1.26721]
[1778540787347,43.03,81746.52,0.0,-0.99059,1e-05,1.26659]
[1778540787457,43.03,81746.52,0.0,-0.99059,1e-05,1.26659]
[1778540787563,43.03,81746.52,0.0,-0.99059,1e-05,1.26659]
[1778540787686,43.03,81746.52,0.0,-0.99059,1e-05,1.26659]
[1778540788813,43.03,81743.98,0.0,-0.99062,1e-05,1.26305]
[1778540788953,43.03,81743.98,0.0,-0.99062,1e-05,1.26305]
[1778540789059,43.03,81743.98,0.0,-0.99062,1e-05,1.26305]
[1778540789646,43.03,81742.22,0.0,-0.99064,1e-05,1.2606]
[1778540790109,43.03,81742.22,0.0,-0.99064,1e-05,1.2606]
[1778540790325,43.03,81742.22,0.0,-0.99064,1e-05,1.2606]
[1778540790408,43.03,81742.22,0.0,-0.99064,1e-05,1.2606]
[1778540790653,43.03,81742.29,0.0,-0.99064,1e-05,1.26069]
[1778540790809,43.03,81742.29,0.0,-0.99064,1e-05,1.26069]
[1778540791589,43.03,81742.29,0.0,-0.99064,1e-05,1.26069]
[1778540792811,43.03,81741.85,0.0,-0.99066,1e-05,1.25798]
[1778540792923,43.03,81741.85,0.0,-0.99066,1e-05,1.25798]
[1778540793060,43.03,81741.85,0.0,-0.99066,1e-05,1.25798]
[1778540793194,43.03,81741.85,0.0,-0.99066,1e-05,1.25798]
[1778540793674,43.03,81741.48,0.0,-0.99066,1e-05,1.25747]
[1778540794038,43.03,81741.48,0.0,-0.99066,1e-05,1.25747]
[1778540794809,43.03,81742.58,0.0,-0.99065,1e-05,1.25899]
[1778540795253,43.03,81742.58,0.0,-0.99065,1e-05,1.25899]
[1778540796812,43.03,81741.69,0.0,-0.99066,1e-05,1.25776]
[1778540796925,43.03,81741.69,0.0,-0.99066,1e-05,1.25776]
[1778540797703,43.03,81742.1,0.0,-0.99065,1e-05,1.25833]
[1778540800837,43.03,81741.8,0.0,-0.99066,1e-05,1.25791]
[1778540801268,43.03,81741.8,0.0,-0.99066,1e-05,1.25791]
[1778540801309,43.03,81741.8,0.0,-0.99066,1e-05,1.25791]
[1778540801387,43.03,81741.8,0.0,-0.99066,1e-05,1.25791]
[1778540801732,43.03,81728.22,0.0,-0.99081,1e-05,1.23917]
[1778540802739,43.03,81728.58,0.0,-0.99081,1e-05,1.23967]
[1778540804753,43.03,81726.01,0.0,-0.99084,1e-05,1.23615]
[1778540804811,43.03,81726.01,0.0,-0.99084,1e-05,1.23615]
[1778540804907,43.03,81726.01,0.0,-0.99084,1e-05,1.23615]
[1778540804981,43.03,81726.01,0.0,-0.99084,1e-05,1.23615]
[1778540805030,43.03,81726.01,0.0,-0.99084,1e-05,1.23615]
[1778540805760,43.03,81723.2,0.0,-0.99087,1e-05,1.2323]
[1778540808812,43.03,81722.24,0.0,-0.99088,1e-05,1.23099]
[1778540808937,43.03,81722.24,0.0,-0.99088,1e-05,1.23099]
[1778540809031,43.03,81721.4,0.0,-0.99089,1e-05,1.22985]
[1778540811721,43.03,81721.36,0.0,-0.99089,1e-05,1.22979]
[1778540811810,43.03,81721.1,0.0,-0.99089,1e-05,1.22944]
[1778540811924,43.03,81721.1,0.0,-0.99089,1e-05,1.22944]
[1778540812058,43.03,81721.1,0.0,-0.99089,1e-05,1.22944]
[1778540814872,43.03,81718.56,0.0,-0.99092,1e-05,1.22598]
[1778540814943,43.03,81718.56,0.0,-0.99092,1e-05,1.22598]
[1778540815061,43.03,81718.56,0.0,-0.99092,1e-05,1.22598]
[1778540815751,43.03,81718.81,0.0,-0.99092,1e-05,1.22632]
[1778540816624,43.03,81718.81,0.0,-0.99092,1e-05,1.22632]
[1778540816686,43.03,81718.81,0.0,-0.99092,1e-05,1.22632]
[1778540816809,43.03,81720.03,0.0,-0.99091,1e-05,1.22798]
[1778540819444,43.03,81719.65,0.0,-0.99091,1e-05,1.22747]
[1778540820467,43.03,81719.42,0.0,-0.99091,1e-05,1.22715]
[1778540820532,43.03,81719.42,0.0,-0.99091,1e-05,1.22715]
[1778540820558,43.03,81719.42,0.0,-0.99091,1e-05,1.22715]
[1778540820605,43.03,81719.42,0.0,-0.99091,1e-05,1.22715]
[1778540820706,43.03,81719.96,0.0,-0.99091,1e-05,1.22789]
[1778540822811,43.03,81718.9,0.0,-0.99092,1e-05,1.22644]
[1778540822892,43.03,81718.9,0.0,-0.99092,1e-05,1.22644]
[1778540822989,43.03,81718.34,0.0,-0.99093,1e-05,1.22568]
[1778540824816,43.03,81718.25,0.0,-0.99093,1e-05,1.22556]
[1778540824964,43.03,81718.25,0.0,-0.99093,1e-05,1.22556]
[1778540824990,43.03,81721.66,0.0,-0.99089,1e-05,1.2302]
[1778540827186,43.03,81723.2,0.0,-0.99087,1e-05,1.2323]
[1778540827306,43.03,81723.2,0.0,-0.99087,1e-05,1.2323]
[1778540827315,43.03,81723.2,0.0,-0.99087,1e-05,1.2323]
[1778540827588,43.03,81723.2,0.0,-0.99087,1e-05,1.2323]
[1778540827699,43.03,81723.2,0.0,-0.99087,1e-05,1.2323]
[1778540827731,43.03,81721.01,0.0,-0.9909,1e-05,1.22932]
[1778540827810,43.03,81721.01,0.0,-0.9909,1e-05,1.22932]
[1778540827936,43.03,81721.01,0.0,-0.9909,1e-05,1.22932]
[1778540828059,43.03,81721.01,0.0,-0.9909,1e-05,1.22932]
[1778540828199,43.03,81721.01,0.0,-0.9909,1e-05,1.22932]
[1778540828268,43.03,81718.68,0.0,-0.99092,1e-05,1.22615]
[1778540830810,43.03,81718.69,0.0,-0.99092,1e-05,1.22616]
[1778540830949,43.03,81718.69,0.0,-0.99092,1e-05,1.22616]
[1778540831059,43.03,81718.69,0.0,-0.99092,1e-05,1.22616]
[1778540831217,43.03,81718.69,0.0,-0.99092,1e-05,1.22616]
[1778540831316,43.03,81718.76,0.0,-0.99092,1e-05,1.22625]
[1778540832949,43.03,81715.99,0.0,-0.99095,1e-05,1.22249]
[1778540834808,43.03,81715.91,0.0,-0.99095,1e-05,1.22238]
[1778540834832,43.03,81715.91,0.0,-0.99095,1e-05,1.22238]
[1778540835060,43.03,81715.91,0.0,-0.99095,1e-05,1.22238]
[1778540835151,43.03,81715.91,0.0,-0.99095,1e-05,1.22238]
[1778540835250,43.03,81715.98,0.0,-0.99095,1e-05,1.22248]
[1778540838810,43.03,81715.75,0.0,-0.99096,1e-05,1.22217]
[1778540838849,43.03,81715.75,0.0,-0.99096,1e-05,1.22217]
[1778540839058,43.03,81715.75,0.0,-0.99096,1e-05,1.22217]
[1778540839216,43.03,81715.75,0.0,-0.99096,1e-05,1.22217]
[1778540839315,43.03,81714.4,0.0,-0.99097,1e-05,1.22034]
[1778540841758,43.03,81712.91,0.0,-0.99099,1e-05,1.21832]
[1778540841810,43.03,81712.96,0.0,-0.99099,1e-05,1.21839]
[1778540842263,43.03,81712.96,0.0,-0.99099,1e-05,1.21839]
[1778540842302,43.03,81713.51,0.0,-0.99098,1e-05,1.21913]
[1778540844810,43.03,81713.85,0.0,-0.99098,1e-05,1.21959]
[1778540844882,43.03,81713.63,0.0,-0.99098,1e-05,1.2193]
[1778540845033,43.03,81713.3,0.0,-0.99098,1e-05,1.21885]
[1778540846817,43.03,81713.38,0.0,-0.99098,1e-05,1.21896]
[1778540846994,43.03,81713.38,0.0,-0.99098,1e-05,1.21896]
[1778540847047,43.03,81713.3,0.0,-0.99098,1e-05,1.21885]
[1778540848812,43.03,81713.3,0.0,-0.99098,1e-05,1.21885]
[1778540848992,43.03,81714.27,0.0,-0.99097,1e-05,1.22016]
[1778540849058,43.03,81714.27,0.0,-0.99097,1e-05,1.22016]
[1778540849174,43.03,81714.27,0.0,-0.99097,1e-05,1.22016]
[1778540849275,43.03,81713.16,0.0,-0.99099,1e-05,1.21866]
[1778540852814,43.03,81713.08,0.0,-0.991,1e-05,1.2165]
[1778540852945,43.03,81712.98,0.0,-0.991,1e-05,1.21636]
[1778540853089,43.03,81713.05,0.0,-0.991,1e-05,1.21646]
[1778540856810,43.03,81713.44,0.0,-0.991,1e-05,1.21698]
[1778540856877,43.03,81712.24,0.0,-0.99101,1e-05,1.21536]
[1778540857062,43.03,81712.24,0.0,-0.99101,1e-05,1.21536]
[1778540857129,43.03,81712.24,0.0,-0.99101,1e-05,1.21536]
[1778540857228,43.03,81712.39,0.0,-0.99101,1e-05,1.21556]
[1778540860686,43.03,81713.01,0.0,-0.991,1e-05,1.2164]
[1778540860811,43.03,81713.01,0.0,-0.991,1e-05,1.2164]
[1778540860733,43.03,81717.43,0.0,-0.99095,1e-05,1.22239]
[1778540861059,43.03,81717.43,0.0,-0.99095,1e-05,1.22239]
[1778540861156,43.03,81717.43,0.0,-0.99095,1e-05,1.22239]
[1778540861255,43.03,81720.33,0.0,-0.99092,1e-05,1.22632]
[1778540864808,43.03,81720.38,0.0,-0.99092,1e-05,1.22639]
[1778540864822,43.03,81721.18,0.0,-0.99091,1e-05,1.22748]
[1778540864933,43.03,81721.18,0.0,-0.99091,1e-05,1.22748]
[1778540865066,43.03,81721.18,0.0,-0.99091,1e-05,1.22748]
[1778540865213,43.03,81721.18,0.0,-0.99091,1e-05,1.22748]
[1778540865310,43.03,81721.1,0.0,-0.99091,1e-05,1.22737]
[1778540867237,43.03,81720.65,0.0,-0.99091,1e-05,1.22676]
[1778540867298,43.03,81720.65,0.0,-0.99091,1e-05,1.22676]
[1778540867310,43.03,81720.65,0.0,-0.99091,1e-05,1.22676]
[1778540867497,43.03,81720.65,0.0,-0.99091,1e-05,1.22676]
[1778540868811,43.03,81720.64,0.0,-0.99091,1e-05,1.22675]
[1778540868948,43.03,81720.71,0.0,-0.99091,1e-05,1.22684]
[1778540869799,43.03,81721.51,0.0,-0.99091,1e-05,1.22793]
[1778540870814,43.03,81721.51,0.0,-0.99091,1e-05,1.22793]
[1778540870882,43.03,81721.37,0.0,-0.99091,1e-05,1.22774]
[1778540871598,43.03,81721.37,0.0,-0.99091,1e-05,1.22774]
[1778540871810,43.03,81721.37,0.0,-0.99091,1e-05,1.22774]
[1778540871632,43.03,81721.8,0.0,-0.9909,1e-05,1.22833]
[1778540872224,43.03,81723.44,0.0,-0.99088,1e-05,1.23056]
[1778540874813,43.03,81724.93,0.0,-0.99087,1e-05,1.23259]
[1778540874942,43.03,81725.62,0.0,-0.99086,1e-05,1.23354]
[1778540875061,43.03,81725.62,0.0,-0.99086,1e-05,1.23354]
[1778540875293,43.03,81725.62,0.0,-0.99086,1e-05,1.23354]
[1778540876376,43.03,81725.34,0.0,-0.99086,1e-05,1.23315]
[1778540876462,43.03,81725.34,0.0,-0.99086,1e-05,1.23315]
[1778540876568,43.03,81725.34,0.0,-0.99086,1e-05,1.23315]
[1778540878810,43.03,81725.57,0.0,-0.99086,1e-05,1.23347]
[1778540878865,43.03,81724.68,0.0,-0.99087,1e-05,1.23225]
[1778540879060,43.03,81724.68,0.0,-0.99087,1e-05,1.23225]
[1778540879126,43.03,81724.68,0.0,-0.99087,1e-05,1.23225]
[1778540882812,43.03,81724.38,0.0,-0.99087,1e-05,1.23184]
[1778540882845,43.03,81727.08,0.0,-0.99084,1e-05,1.23553]
[1778540883639,43.03,81727.08,0.0,-0.99084,1e-05,1.23553]
[1778540883740,43.03,81730.59,0.0,-0.9908,1e-05,1.24034]
[1778540884540,43.03,81730.59,0.0,-0.9908,1e-05,1.24034]
[1778540884559,43.03,81730.59,0.0,-0.9908,1e-05,1.24034]
[1778540884680,43.03,81730.59,0.0,-0.9908,1e-05,1.24034]
[1778540884815,43.03,81730.59,0.0,-0.9908,1e-05,1.24034]
[1778540884838,43.03,81730.59,0.0,-0.9908,1e-05,1.24034]
[1778540884781,43.03,81731.42,0.0,-0.99079,1e-05,1.24148]
[1778540886815,43.03,81731.57,0.0,-0.99079,1e-05,1.24169]
[1778540887001,43.03,81731.74,0.0,-0.99079,1e-05,1.24192]
[1778540887070,43.03,81731.74,0.0,-0.99079,1e-05,1.24192]
[1778540887213,43.03,81731.74,0.0,-0.99079,1e-05,1.24192]
[1778540887331,43.03,81731.63,0.0,-0.99079,1e-05,1.24177]
[1778540888058,43.03,81731.63,0.0,-0.99079,1e-05,1.24177]
[1778540888065,43.03,81731.63,0.0,-0.99079,1e-05,1.24177]
[1778540888338,43.03,81732.23,0.0,-0.99078,1e-05,1.2426]
[1778540890818,43.03,81731.67,0.0,-0.99079,1e-05,1.24183]
[1778540890968,43.03,81731.89,0.0,-0.99079,1e-05,1.24213]
[1778540891359,43.03,81732.21,0.0,-0.99078,1e-05,1.24257]
[1778540892813,43.03,81732.21,0.0,-0.99078,1e-05,1.24257]
[1778540892931,43.03,81733.66,0.0,-0.99077,1e-05,1.24456]
[1778540893373,43.03,81734.57,0.0,-0.99076,1e-05,1.24582]
[1778540896816,43.03,81734.27,0.0,-0.99076,1e-05,1.2454]
[1778540896986,43.03,81734.27,0.0,-0.99076,1e-05,1.2454]
[1778540897401,43.03,81734.23,0.0,-0.99076,1e-05,1.24535]
[1778540900813,43.03,81734.23,0.0,-0.99076,1e-05,1.24535]
[1778540900422,43.03,81736.81,0.0,-0.99073,1e-05,1.24891]
[1778540900989,43.03,81736.81,0.0,-0.99073,1e-05,1.24891]
[1778540900913,43.03,81736.81,0.0,-0.99073,1e-05,1.24891]
[1778540902816,43.03,81736.81,0.0,-0.99073,1e-05,1.24891]
[1778540902839,43.03,81736.81,0.0,-0.99073,1e-05,1.24891]
[1778540903443,43.03,81736.95,0.0,-0.99073,1e-05,1.2491]
[1778540906811,43.03,81736.85,0.0,-0.99073,1e-05,1.24896]
[1778540906989,43.03,81736.74,0.0,-0.99073,1e-05,1.24881]
[1778540907073,43.03,81736.74,0.0,-0.99073,1e-05,1.24881]
[1778540907219,43.03,81736.74,0.0,-0.99073,1e-05,1.24881]
[1778540906911,43.03,81736.74,0.0,-0.99073,1e-05,1.24881]
[1778540909485,43.03,81736.7,0.0,-0.99073,1e-05,1.24875]
[1778540910815,43.03,81736.7,0.0,-0.99073,1e-05,1.24875]
[1778540910999,43.03,81736.81,0.0,-0.99073,1e-05,1.24891]
[1778540911849,43.03,81736.81,0.0,-0.99073,1e-05,1.24891]
[1778540911502,43.03,81732.83,0.0,-0.99079,1e-05,1.24134]
[1778540912567,43.03,81732.83,0.0,-0.99079,1e-05,1.24134]
[1778540912680,43.03,81732.83,0.0,-0.99079,1e-05,1.24134]
[1778540912810,43.03,81732.83,0.0,-0.99079,1e-05,1.24134]
[1778540912770,43.03,81724.12,0.0,-0.99089,1e-05,1.22942]
[1778540912937,43.03,81724.12,0.0,-0.99089,1e-05,1.22942]
[1778540913516,43.03,81723.41,0.0,-0.9909,1e-05,1.22845]
[1778540914523,43.03,81723.38,0.0,-0.9909,1e-05,1.22841]
[1778540915530,43.03,81718.56,0.0,-0.99095,1e-05,1.22186]
[1778540915952,43.03,81718.56,0.0,-0.99095,1e-05,1.22186]
[1778540916810,43.03,81718.56,0.0,-0.99095,1e-05,1.22186]
[1778540916947,43.03,81718.01,0.0,-0.99096,1e-05,1.22111]
[1778540917022,43.03,81718.01,0.0,-0.99096,1e-05,1.22111]
[1778540918812,43.03,81718.01,0.0,-0.99096,1e-05,1.22111]
[1778540918924,43.03,81717.8,0.0,-0.99096,1e-05,1.22083]
[1778540918913,43.03,81717.8,0.0,-0.99096,1e-05,1.22083]
[1778540921572,43.03,81715.55,0.0,-0.99099,1e-05,1.21778]
[1778540922716,43.03,81715.55,0.0,-0.99099,1e-05,1.21778]
[1778540923586,43.03,81717.62,0.0,-0.99096,1e-05,1.22058]
[1778540928621,43.03,81716.85,0.0,-0.99097,1e-05,1.21954]
[1778540930635,43.03,81714.38,0.0,-0.991,1e-05,1.2162]
[1778540931642,43.03,81715.7,0.0,-0.99099,1e-05,1.21798]
[1778540933656,43.03,81714.23,0.0,-0.991,1e-05,1.216]
[1778540939698,43.03,81714.7,0.0,-0.991,1e-05,1.21663]
[1778540943726,43.03,81711.69,0.0,-0.99103,1e-05,1.21257]
[1778540945740,43.03,81710.24,0.0,-0.99105,1e-05,1.21062]
[1778540946747,43.03,81712.17,0.0,-0.99103,1e-05,1.21322]
[1778540950775,43.03,81702.61,0.0,-0.99113,1e-05,1.20038]
[1778540951782,43.03,81700.95,0.0,-0.99115,1e-05,1.19816]
[1778540958831,43.03,81700.29,0.0,-0.99116,1e-05,1.19728]
[1778540963866,43.03,81699.29,0.0,-0.99117,1e-05,1.19595]
[1778540964873,43.03,81700.6,0.0,-0.99116,1e-05,1.1977]
[1778540966607,43.03,81701.46,0.0,-0.99115,1e-05,1.19884]
[1778540967094,43.03,81701.46,0.0,-0.99115,1e-05,1.19884]
[1778540967310,43.03,81701.46,0.0,-0.99115,1e-05,1.19884]
[1778540967449,43.03,81701.46,0.0,-0.99115,1e-05,1.19884]
[1778540967541,43.03,81701.46,0.0,-0.99115,1e-05,1.19884]
[1778540967895,43.03,81702.46,0.0,-0.99113,1e-05,1.20018]
[1778540968902,43.03,81704.17,0.0,-0.99112,1e-05,1.20247]
[1778540973937,43.03,81703.89,0.0,-0.99113,1e-05,1.20006]
[1778540974944,43.03,81701.32,0.0,-0.99116,1e-05,1.19662]
[1778540975951,43.03,81698.66,0.0,-0.99119,1e-05,1.19308]
[1778540976958,43.03,81700.33,0.0,-0.99117,1e-05,1.1953]
[1778540977965,43.03,81702.56,0.0,-0.99115,1e-05,1.19828]
[1778540980987,43.03,81698.11,0.0,-0.9912,1e-05,1.19235]
[1778540983001,43.03,81693.67,0.0,-0.99125,1e-05,1.18646]
[1778540991638,43.03,81692.76,0.0,-0.99126,1e-05,1.18525]
[1778540992145,43.03,81692.69,0.0,-0.99126,1e-05,1.18516]
[1778540992307,43.03,81692.69,0.0,-0.99126,1e-05,1.18516]
[1778540992859,43.03,81692.69,0.0,-0.99126,1e-05,1.18516]
[1778540996618,43.03,81692.9,0.0,-0.99125,1e-05,1.18544]
[1778540998815,43.03,81692.69,0.0,-0.99126,1e-05,1.18516]
[1778540998876,43.03,81692.69,0.0,-0.99126,1e-05,1.18516]
[1778540998912,43.03,81692.63,0.0,-0.99126,1e-05,1.18508]
[1778540999061,43.03,81692.63,0.0,-0.99126,1e-05,1.18508]
[1778541000061,43.03,81692.21,0.0,-0.99126,1e-05,1.18452]
[1778541000522,43.03,81692.21,0.0,-0.99126,1e-05,1.18452]
[1778541006167,43.03,81691.91,0.0,-0.99127,1e-05,1.18413]
[1778541011202,43.03,81691.06,0.0,-0.99128,1e-05,1.183]
[1778541012200,43.03,81691.06,0.0,-0.99128,1e-05,1.183]
[1778541016862,43.03,81690.35,0.0,-0.99128,1e-05,1.18207]
[1778541016988,43.03,81690.35,0.0,-0.99128,1e-05,1.18207]
[1778541016912,43.03,81690.25,0.0,-0.99128,1e-05,1.18193]
[1778541017061,43.03,81690.25,0.0,-0.99128,1e-05,1.18193]
[1778541017245,43.03,81691.17,0.0,-0.99127,1e-05,1.18315]
[1778541021273,43.03,81687.81,0.0,-0.99131,1e-05,1.17872]
[1778541023646,43.03,81686.43,0.0,-0.99133,1e-05,1.1769]
[1778541023673,43.03,81686.43,0.0,-0.99133,1e-05,1.1769]
[1778541023807,43.03,81686.43,0.0,-0.99133,1e-05,1.1769]
[1778541023908,43.03,81685.78,0.0,-0.99133,1e-05,1.17604]
[1778541029329,43.03,81686.33,0.0,-0.99133,1e-05,1.17677]
[1778541031343,43.03,81687.58,0.0,-0.99133,1e-05,1.1764]
[1778541036777,43.03,81687.78,0.0,-0.99133,1e-05,1.17667]
[1778541042227,43.03,81687.89,0.0,-0.99132,1e-05,1.17681]
[1778541042651,43.03,81687.89,0.0,-0.99132,1e-05,1.17681]
[1778541042808,43.03,81687.89,0.0,-0.99132,1e-05,1.17681]
[1778541042871,43.03,81687.99,0.0,-0.99132,1e-05,1.17694]
[1778541043782,43.03,81687.99,0.0,-0.99132,1e-05,1.17694]
[1778541043810,43.03,81687.99,0.0,-0.99132,1e-05,1.17694]
[1778541043881,43.03,81687.76,0.0,-0.99133,1e-05,1.17664]
[1778541049515,43.03,81687.79,0.0,-0.99133,1e-05,1.17668]
[1778541049725,43.03,81687.79,0.0,-0.99133,1e-05,1.17668]
[1778541049824,43.03,81693.65,0.0,-0.99126,1e-05,1.18441]
[1778541051484,43.03,81697.82,0.0,-0.99122,1e-05,1.18994]
[1778541052514,43.03,81697.82,0.0,-0.99122,1e-05,1.18994]
[1778541052560,43.03,81697.82,0.0,-0.99122,1e-05,1.18994]
[1778541052571,43.03,81697.82,0.0,-0.99122,1e-05,1.18994]
[1778541052813,43.03,81697.82,0.0,-0.99122,1e-05,1.18994]
[1778541052884,43.03,81696.87,0.0,-0.99123,1e-05,1.18868]
[1778541056610,43.03,81694.79,0.0,-0.99125,1e-05,1.18592]
[1778541056815,43.03,81694.79,0.0,-0.99125,1e-05,1.18592]
[1778541058616,43.03,81695.29,0.0,-0.99124,1e-05,1.18658]
[1778541059340,43.03,81696.85,0.0,-0.99123,1e-05,1.18865]
[1778541059552,43.03,81696.85,0.0,-0.99123,1e-05,1.18865]
[1778541059560,43.03,81696.85,0.0,-0.99123,1e-05,1.18865]
[1778541059633,43.03,81698.31,0.0,-0.99121,1e-05,1.19059]
[1778541061608,43.03,81698.2,0.0,-0.99121,1e-05,1.19044]
[1778541062814,43.03,81698.49,0.0,-0.99121,1e-05,1.19083]
[1778541063068,43.03,81698.3,0.0,-0.99121,1e-05,1.19058]
[1778541063313,43.03,81698.3,0.0,-0.99121,1e-05,1.19058]
[1778541063541,43.03,81698.3,0.0,-0.99121,1e-05,1.19058]
[1778541064354,43.03,81696.14,0.0,-0.99123,1e-05,1.18771]
[1778541064560,43.03,81696.14,0.0,-0.99123,1e-05,1.18771]
[1778541064673,43.03,81696.14,0.0,-0.99123,1e-05,1.18771]
[1778541064813,43.03,81696.14,0.0,-0.99123,1e-05,1.18771]
[1778541064914,43.03,81695.98,0.0,-0.99124,1e-05,1.1875]
[1778541066618,43.03,81695.98,0.0,-0.99124,1e-05,1.1875]
[1778541069511,43.03,81695.9,0.0,-0.99124,1e-05,1.18739]
[1778541070284,43.03,81695.9,0.0,-0.99124,1e-05,1.18739]
[1778541070307,43.03,81695.9,0.0,-0.99124,1e-05,1.18739]
[1778541070720,43.03,81695.9,0.0,-0.99124,1e-05,1.18739]
[1778541072697,43.03,81691.05,0.0,-0.99129,1e-05,1.18098]
[1778541074053,43.03,81691.05,0.0,-0.99129,1e-05,1.18098]
[1778541074060,43.03,81691.05,0.0,-0.99129,1e-05,1.18098]
[1778541074117,43.03,81690.85,0.0,-0.99129,1e-05,1.18071]
[1778541074296,43.03,81690.85,0.0,-0.99129,1e-05,1.18071]
[1778541074309,43.03,81690.85,0.0,-0.99129,1e-05,1.18071]
[1778541074353,43.03,81690.85,0.0,-0.99129,1e-05,1.18071]
[1778541074563,43.03,81690.85,0.0,-0.99129,1e-05,1.18071]
[1778541074711,43.03,81690.11,0.0,-0.9913,1e-05,1.17974]
[1778541079750,43.03,81688.56,0.0,-0.99132,1e-05,1.17769]
[1778541082035,43.03,81687.67,0.0,-0.99133,1e-05,1.17652]
[1778541082060,43.03,81687.67,0.0,-0.99133,1e-05,1.17652]
[1778541082104,43.03,81686.91,0.0,-0.99133,1e-05,1.17552]
[1778541082285,43.03,81686.91,0.0,-0.99133,1e-05,1.17552]
[1778541082310,43.03,81686.91,0.0,-0.99133,1e-05,1.17552]
[1778541082321,43.03,81686.91,0.0,-0.99133,1e-05,1.17552]
[1778541082558,43.03,81686.91,0.0,-0.99133,1e-05,1.17552]
[1778541082769,43.03,81686.53,0.0,-0.99134,1e-05,1.17502]
[1778541086647,43.03,81688.17,0.0,-0.99132,1e-05,1.17718]
[1778541087765,43.03,81689.42,0.0,-0.99131,1e-05,1.17883]
[1778541088635,43.03,81689.56,0.0,-0.99131,1e-05,1.17901]
[1778541088810,43.03,81689.56,0.0,-0.99131,1e-05,1.17901]
[1778541088886,43.03,81689.56,0.0,-0.99131,1e-05,1.17901]
[1778541088979,43.03,81689.56,0.0,-0.99131,1e-05,1.17901]
[1778541089063,43.03,81689.56,0.0,-0.99131,1e-05,1.17901]
[1778541088987,43.03,81689.9,0.0,-0.9913,1e-05,1.17946]
[1778541089309,43.03,81689.9,0.0,-0.9913,1e-05,1.17946]
[1778541094853,43.03,81689.75,0.0,-0.99132,1e-05,1.17725]
[1778541099888,43.03,81689.72,0.0,-0.99132,1e-05,1.17721]
[1778541104923,43.03,81690.26,0.0,-0.99131,1e-05,1.17792]
[1778541107944,43.03,81687.43,0.0,-0.99134,1e-05,1.1742]
[1778541108951,43.03,81681.52,0.0,-0.99141,1e-05,1.16646]
[1778541109996,43.03,81681.52,0.0,-0.99141,1e-05,1.16646]
[1778541110029,43.03,81681.52,0.0,-0.99141,1e-05,1.16646]
[1778541110061,43.03,81681.52,0.0,-0.99141,1e-05,1.16646]
[1778541110097,43.03,81679.99,0.0,-0.99142,1e-05,1.16446]
[1778541110295,43.03,81679.99,0.0,-0.99142,1e-05,1.16446]
[1778541110307,43.03,81679.99,0.0,-0.99142,1e-05,1.16446]
[1778541110559,43.03,81679.99,0.0,-0.99142,1e-05,1.16446]
[1778541111661,43.03,81679.99,0.0,-0.99142,1e-05,1.16446]
[1778541117007,43.03,81678.34,0.0,-0.99144,1e-05,1.16231]
[1778541117321,43.03,81678.34,0.0,-0.99144,1e-05,1.16231]
[1778541120552,43.03,81678.44,0.0,-0.99144,1e-05,1.16244]
[1778541120559,43.03,81678.44,0.0,-0.99144,1e-05,1.16244]
[1778541120682,43.03,81678.44,0.0,-0.99144,1e-05,1.16244]
[1778541120810,43.03,81678.44,0.0,-0.99144,1e-05,1.16244]
[1778541120869,43.03,81678.44,0.0,-0.99144,1e-05,1.16244]
[1778541120938,43.03,81678.44,0.0,-0.99144,1e-05,1.16244]
[1778541121060,43.03,81678.44,0.0,-0.99144,1e-05,1.16244]
[1778541121035,43.03,81678.46,0.0,-0.99144,1e-05,1.16246]
[1778541126070,43.03,81678.93,0.0,-0.99144,1e-05,1.16307]
[1778541131109,43.03,81679.46,0.0,-0.99143,1e-05,1.16377]
[1778541131786,43.03,81679.46,0.0,-0.99143,1e-05,1.16377]
[1778541132416,43.03,81679.05,0.0,-0.99143,1e-05,1.16323]
[1778541132559,43.03,81679.05,0.0,-0.99143,1e-05,1.16323]
[1778541132564,43.03,81679.05,0.0,-0.99143,1e-05,1.16323]
[1778541132742,43.03,81679.05,0.0,-0.99143,1e-05,1.16323]
[1778541132816,43.03,81679.05,0.0,-0.99143,1e-05,1.16323]
[1778541132826,43.03,81679.05,0.0,-0.99143,1e-05,1.16323]
[1778541133061,43.03,81679.05,0.0,-0.99143,1e-05,1.16323]
[1778541132916,43.03,81679.05,0.0,-0.99143,1e-05,1.16323]
[1778541136493,43.03,81679.09,0.0,-0.99143,1e-05,1.16328]
[1778541136984,43.03,81679.09,0.0,-0.99143,1e-05,1.16328]
[1778541143195,43.03,81679.86,0.0,-0.99143,1e-05,1.16429]
[1778541146216,43.03,81683.6,0.0,-0.99139,1e-05,1.16918]
[1778541148816,43.03,81685.42,0.0,-0.99137,1e-05,1.17156]
[1778541148937,43.03,81685.42,0.0,-0.99137,1e-05,1.17156]
[1778541149059,43.03,81685.42,0.0,-0.99137,1e-05,1.17156]
[1778541149021,43.03,81685.53,0.0,-0.99136,1e-05,1.1717]
[1778541149138,43.03,81685.53,0.0,-0.99136,1e-05,1.1717]
[1778541149212,43.03,81685.53,0.0,-0.99136,1e-05,1.1717]
[1778541149273,43.03,81685.53,0.0,-0.99136,1e-05,1.1717]
[1778541149308,43.03,81685.53,0.0,-0.99136,1e-05,1.1717]
[1778541149374,43.03,81685.34,0.0,-0.99137,1e-05,1.17146]
[1778541152809,43.03,81685.24,0.0,-0.99138,1e-05,1.16932]
[1778541152967,43.03,81685.24,0.0,-0.99138,1e-05,1.16932]
[1778541153058,43.03,81685.24,0.0,-0.99138,1e-05,1.16932]
[1778541153068,43.03,81685.24,0.0,-0.99138,1e-05,1.16932]
[1778541153237,43.03,81685.24,0.0,-0.99138,1e-05,1.16932]
[1778541156812,43.03,81685.41,0.0,-0.99138,1e-05,1.16954]
[1778541156952,43.03,81685.41,0.0,-0.99138,1e-05,1.16954]
[1778541157078,43.03,81685.41,0.0,-0.99138,1e-05,1.16954]
[1778541157049,43.03,81683.57,0.0,-0.9914,1e-05,1.16714]
[1778541157311,43.03,81683.57,0.0,-0.9914,1e-05,1.16714]
[1778541157430,43.03,81683.57,0.0,-0.9914,1e-05,1.16714]
[1778541157799,43.03,81683.57,0.0,-0.9914,1e-05,1.16714]
[1778541157809,43.03,81683.57,0.0,-0.9914,1e-05,1.16714]
[1778541157907,43.03,81683.57,0.0,-0.9914,1e-05,1.16714]
[1778541158065,43.03,81683.57,0.0,-0.9914,1e-05,1.16714]
[1778541158127,43.03,81680.78,0.0,-0.99143,1e-05,1.16349]
[1778541162855,43.03,81678.84,0.0,-0.99145,1e-05,1.16097]
[1778541162971,43.03,81678.84,0.0,-0.99145,1e-05,1.16097]
[1778541163059,43.03,81678.84,0.0,-0.99145,1e-05,1.16097]
[1778541163098,43.03,81678.84,0.0,-0.99145,1e-05,1.16097]
[1778541163138,43.03,81679.72,0.0,-0.99144,1e-05,1.16211]
[1778541163271,43.03,81679.72,0.0,-0.99144,1e-05,1.16211]
[1778541163290,43.03,81679.72,0.0,-0.99144,1e-05,1.16211]
[1778541163313,43.03,81679.72,0.0,-0.99144,1e-05,1.16211]
[1778541166808,43.03,81678.37,0.0,-0.99146,1e-05,1.16035]
[1778541166940,43.03,81678.37,0.0,-0.99146,1e-05,1.16035]
[1778541167060,43.03,81678.37,0.0,-0.99146,1e-05,1.16035]
[1778541167041,43.03,81678.4,0.0,-0.99146,1e-05,1.16039]
[1778541167220,43.03,81678.4,0.0,-0.99146,1e-05,1.16039]
[1778541167363,43.03,81678.39,0.0,-0.99146,1e-05,1.16038]
[1778541170812,43.03,81678.38,0.0,-0.99146,1e-05,1.16037]
[1778541170876,43.03,81678.38,0.0,-0.99146,1e-05,1.16037]
[1778541170974,43.03,81678.8,0.0,-0.99145,1e-05,1.16091]
[1778541171999,43.03,81678.8,0.0,-0.99145,1e-05,1.16091]
[1778541172045,43.03,81678.8,0.0,-0.99145,1e-05,1.16091]
[1778541172061,43.03,81678.8,0.0,-0.99145,1e-05,1.16091]
[1778541172813,43.03,81677.48,0.0,-0.99147,1e-05,1.1592]
[1778541172969,43.03,81677.48,0.0,-0.99147,1e-05,1.1592]
[1778541173041,43.03,81677.47,0.0,-0.99147,1e-05,1.15918]
[1778541174813,43.03,81677.47,0.0,-0.99147,1e-05,1.15918]
[1778541174987,43.03,81677.47,0.0,-0.99147,1e-05,1.15918]
[1778541175077,43.03,81677.5,0.0,-0.99147,1e-05,1.15922]
[1778541178809,43.03,81677.66,0.0,-0.99146,1e-05,1.15943]
[1778541178863,43.03,81677.66,0.0,-0.99146,1e-05,1.15943]
[1778541179060,43.03,81677.66,0.0,-0.99146,1e-05,1.15943]
[1778541179139,43.03,81677.66,0.0,-0.99146,1e-05,1.15943]
[1778541179161,43.03,81677.66,0.0,-0.99146,1e-05,1.15943]
[1778541180294,43.03,81677.77,0.0,-0.99146,1e-05,1.15957]
[1778541180308,43.03,81677.77,0.0,-0.99146,1e-05,1.15957]
[1778541180383,43.03,81677.77,0.0,-0.99146,1e-05,1.15957]
[1778541180560,43.03,81677.77,0.0,-0.99146,1e-05,1.15957]
[1778541182811,43.03,81678.25,0.0,-0.99146,1e-05,1.1602]
[1778541182980,43.03,81678.25,0.0,-0.99146,1e-05,1.1602]
[1778541183062,43.03,81678.25,0.0,-0.99146,1e-05,1.1602]
[1778541183149,43.03,81679.54,0.0,-0.99144,1e-05,1.16188]
[1778541183189,43.03,81679.54,0.0,-0.99144,1e-05,1.16188]
[1778541185492,43.03,81683.61,0.0,-0.9914,1e-05,1.16719]
[1778541186267,43.03,81683.61,0.0,-0.9914,1e-05,1.16719]
[1778541186309,43.03,81683.61,0.0,-0.9914,1e-05,1.16719]
[1778541186377,43.03,81683.61,0.0,-0.9914,1e-05,1.16719]
[1778541186560,43.03,81683.61,0.0,-0.9914,1e-05,1.16719]
[1778541186814,43.03,81683.61,0.0,-0.9914,1e-05,1.16719]
[1778541186867,43.03,81683.61,0.0,-0.9914,1e-05,1.16719]
[1778541186956,43.03,81687.15,0.0,-0.99136,1e-05,1.17183]
[1778541187506,43.03,81690.98,0.0,-0.99132,1e-05,1.17686]
[1778541188811,43.03,81690.98,0.0,-0.99132,1e-05,1.17686]
[1778541188933,43.03,81690.98,0.0,-0.99132,1e-05,1.17686]
[1778541189059,43.03,81690.98,0.0,-0.99132,1e-05,1.17686]
[1778541189130,43.03,81691.88,0.0,-0.99131,1e-05,1.17804]
[1778541192814,43.03,81692.63,0.0,-0.9913,1e-05,1.17903]
[1778541192941,43.03,81692.63,0.0,-0.9913,1e-05,1.17903]
[1778541193060,43.03,81692.63,0.0,-0.9913,1e-05,1.17903]
[1778541193160,43.03,81692.7,0.0,-0.9913,1e-05,1.17912]
[1778541193274,43.03,81692.7,0.0,-0.9913,1e-05,1.17912]
[1778541193548,43.03,81695.85,0.0,-0.99127,1e-05,1.18328]
[1778541194558,43.03,81695.85,0.0,-0.99127,1e-05,1.18328]
[1778541194580,43.03,81695.85,0.0,-0.99127,1e-05,1.18328]
[1778541194807,43.03,81695.85,0.0,-0.99127,1e-05,1.18328]
[1778541194826,43.03,81700.17,0.0,-0.99122,1e-05,1.18901]
[1778541196815,43.03,81701.44,0.0,-0.9912,1e-05,1.19069]
[1778541196928,43.03,81701.44,0.0,-0.9912,1e-05,1.19069]
[1778541196968,43.03,81702.04,0.0,-0.9912,1e-05,1.19149]
[1778541200810,43.03,81701.8,0.0,-0.9912,1e-05,1.19117]
[1778541200969,43.03,81701.8,0.0,-0.9912,1e-05,1.19117]
[1778541201059,43.03,81701.8,0.0,-0.9912,1e-05,1.19117]
[1778541201160,43.03,81698.83,0.0,-0.99123,1e-05,1.18723]
[1778541201218,43.03,81698.83,0.0,-0.99123,1e-05,1.18723]
[1778541202518,43.03,81698.17,0.0,-0.99124,1e-05,1.18635]
[1778541202559,43.03,81698.17,0.0,-0.99124,1e-05,1.18635]
[1778541202586,43.03,81698.17,0.0,-0.99124,1e-05,1.18635]
[1778541202808,43.03,81698.17,0.0,-0.99124,1e-05,1.18635]
[1778541204813,43.03,81698.17,0.0,-0.99124,1e-05,1.18635]
[1778541205000,43.03,81698.17,0.0,-0.99124,1e-05,1.18635]
[1778541205021,43.03,81697.14,0.0,-0.99125,1e-05,1.18499]
[1778541206810,43.03,81697.4,0.0,-0.99125,1e-05,1.18533]
[1778541206925,43.03,81697.4,0.0,-0.99125,1e-05,1.18533]
[1778541207022,43.03,81697.43,0.0,-0.99125,1e-05,1.18537]
[1778541208883,43.03,81698.11,0.0,-0.99124,1e-05,1.18628]
[1778541208893,43.03,81698.11,0.0,-0.99124,1e-05,1.18628]
[1778541209060,43.03,81698.11,0.0,-0.99124,1e-05,1.18628]
[1778541210810,43.03,81698.15,0.0,-0.99124,1e-05,1.18633]
[1778541210950,43.03,81698.15,0.0,-0.99124,1e-05,1.18633]
[1778541211072,43.03,81698.15,0.0,-0.99124,1e-05,1.18633]
[1778541211172,43.03,81697.62,0.0,-0.99126,1e-05,1.18361]
[1778541211225,43.03,81697.62,0.0,-0.99126,1e-05,1.18361]
[1778541213623,43.03,81699.14,0.0,-0.99124,1e-05,1.18562]
[1778541213777,43.03,81699.14,0.0,-0.99124,1e-05,1.18562]
[1778541213808,43.03,81699.14,0.0,-0.99124,1e-05,1.18562]
[1778541214809,43.03,81698.66,0.0,-0.99125,1e-05,1.18498]
[1778541214931,43.03,81698.66,0.0,-0.99125,1e-05,1.18498]
[1778541215059,43.03,81698.66,0.0,-0.99125,1e-05,1.18498]
[1778541215117,43.03,81698.66,0.0,-0.99125,1e-05,1.18498]
[1778541215160,43.03,81698.7,0.0,-0.99125,1e-05,1.18503]
[1778541218808,43.03,81699.73,0.0,-0.99124,1e-05,1.1864]
[1778541218864,43.03,81699.73,0.0,-0.99124,1e-05,1.1864]
[1778541219058,43.03,81699.73,0.0,-0.99124,1e-05,1.1864]
[1778541219195,43.03,81699.73,0.0,-0.99124,1e-05,1.1864]
[1778541219159,43.03,81699.76,0.0,-0.99124,1e-05,1.18644]
[1778541220737,43.03,81702.25,0.0,-0.99121,1e-05,1.18974]
[1778541222119,43.03,81702.25,0.0,-0.99121,1e-05,1.18974]
[1778541222127,43.03,81702.25,0.0,-0.99121,1e-05,1.18974]
[1778541222169,43.03,81704.66,0.0,-0.99118,1e-05,1.19295]
[1778541222310,43.03,81704.66,0.0,-0.99118,1e-05,1.19295]
[1778541222444,43.03,81704.66,0.0,-0.99118,1e-05,1.19295]
[1778541222530,43.03,81704.66,0.0,-0.99118,1e-05,1.19295]
[1778541222557,43.03,81704.66,0.0,-0.99118,1e-05,1.19295]
[1778541222698,43.03,81704.66,0.0,-0.99118,1e-05,1.19295]
[1778541222751,43.03,81703.08,0.0,-0.9912,1e-05,1.19085]
[1778541224809,43.03,81703.26,0.0,-0.9912,1e-05,1.19109]
[1778541224894,43.03,81703.26,0.0,-0.9912,1e-05,1.19109]
[1778541224992,43.03,81700.7,0.0,-0.99123,1e-05,1.18769]
[1778541226024,43.03,81700.7,0.0,-0.99123,1e-05,1.18769]
[1778541226060,43.03,81700.7,0.0,-0.99123,1e-05,1.18769]
[1778541226094,43.03,81700.7,0.0,-0.99123,1e-05,1.18769]
[1778541226121,43.03,81698.61,0.0,-0.99125,1e-05,1.18492]
[1778541226309,43.03,81698.61,0.0,-0.99125,1e-05,1.18492]
[1778541226813,43.03,81698.61,0.0,-0.99125,1e-05,1.18492]
[1778541226840,43.03,81698.61,0.0,-0.99125,1e-05,1.18492]
[1778541226879,43.03,81699.42,0.0,-0.99124,1e-05,1.18599]
[1778541228811,43.03,81699.57,0.0,-0.99124,1e-05,1.18619]
[1778541228982,43.03,81699.57,0.0,-0.99124,1e-05,1.18619]
[1778541229005,43.03,81699.61,0.0,-0.99124,1e-05,1.18624]
[1778541230807,43.03,81702.74,0.0,-0.9912,1e-05,1.19039]
[1778541231456,43.03,81702.74,0.0,-0.9912,1e-05,1.19039]
[1778541232167,43.03,81702.74,0.0,-0.9912,1e-05,1.19039]
[1778541232175,43.03,81702.74,0.0,-0.9912,1e-05,1.19039]
[1778541231814,43.03,81704.44,0.0,-0.99119,1e-05,1.19266]
[1778541232308,43.03,81704.44,0.0,-0.99119,1e-05,1.19266]
[1778541232431,43.03,81704.44,0.0,-0.99119,1e-05,1.19266]
[1778541232809,43.03,81704.44,0.0,-0.99119,1e-05,1.19266]
[1778541232997,43.03,81704.44,0.0,-0.99119,1e-05,1.19266]
[1778541233061,43.03,81704.44,0.0,-0.99119,1e-05,1.19266]
[1778541233175,43.03,81704.44,0.0,-0.99119,1e-05,1.19266]
[1778541233098,43.03,81704.57,0.0,-0.99118,1e-05,1.19283]
[1778541234812,43.03,81704.64,0.0,-0.99118,1e-05,1.19292]
[1778541234940,43.03,81704.64,0.0,-0.99118,1e-05,1.19292]
[1778541236524,43.03,81704.32,0.0,-0.99119,1e-05,1.1925]
[1778541236809,43.03,81704.32,0.0,-0.99119,1e-05,1.1925]
[1778541236898,43.03,81704.32,0.0,-0.99119,1e-05,1.1925]
[1778541236911,43.03,81705.91,0.0,-0.99117,1e-05,1.19461]
[1778541238812,43.03,81704.95,0.0,-0.99118,1e-05,1.19333]
[1778541239050,43.03,81704.95,0.0,-0.99118,1e-05,1.19333]
[1778541239057,43.03,81704.95,0.0,-0.99118,1e-05,1.19333]
[1778541239235,43.03,81705.26,0.0,-0.99118,1e-05,1.19375]
[1778541246648,43.03,81704.17,0.0,-0.99119,1e-05,1.1923]
[1778541246818,43.03,81704.17,0.0,-0.99119,1e-05,1.1923]
[1778541249389,43.03,81704.05,0.0,-0.99119,1e-05,1.19214]
[1778541249561,43.03,81704.05,0.0,-0.99119,1e-05,1.19214]
[1778541249661,43.03,81704.05,0.0,-0.99119,1e-05,1.19214]
[1778541250820,43.03,81704.05,0.0,-0.99119,1e-05,1.19214]
[1778541251064,43.03,81704.05,0.0,-0.99119,1e-05,1.19214]
[1778541251142,43.03,81704.05,0.0,-0.99119,1e-05,1.19214]
[1778541253969,43.03,81705.41,0.0,-0.99117,1e-05,1.19395]
[1778541254815,43.03,81705.41,0.0,-0.99117,1e-05,1.19395]
[1778541254924,43.03,81705.41,0.0,-0.99117,1e-05,1.19395]
[1778541258810,43.03,81704.81,0.0,-0.99118,1e-05,1.19315]
[1778541258960,43.03,81704.81,0.0,-0.99118,1e-05,1.19315]
[1778541260810,43.03,81704.74,0.0,-0.99118,1e-05,1.19305]
[1778541261004,43.03,81704.74,0.0,-0.99118,1e-05,1.19305]
[1778541266056,43.03,81704.47,0.0,-0.99118,1e-05,1.1927]
[1778541270599,43.03,81704.37,0.0,-0.99119,1e-05,1.19256]
[1778541270758,43.03,81704.37,0.0,-0.99119,1e-05,1.19256]
[1778541270812,43.03,81704.37,0.0,-0.99119,1e-05,1.19256]
[1778541276126,43.03,81704.37,0.0,-0.9912,1e-05,1.19053]
[1778541278014,43.03,81704.36,0.0,-0.9912,1e-05,1.19052]
[1778541278058,43.03,81704.36,0.0,-0.9912,1e-05,1.19052]
[1778541278128,43.03,81704.36,0.0,-0.9912,1e-05,1.19052]
[1778541278140,43.03,81706.55,0.0,-0.99118,1e-05,1.19343]
[1778541280810,43.03,81705.98,0.0,-0.99118,1e-05,1.19267]
[1778541280929,43.03,81705.98,0.0,-0.99118,1e-05,1.19267]
[1778541282810,43.03,81705.74,0.0,-0.99119,1e-05,1.19235]
[1778541282861,43.03,81705.74,0.0,-0.99119,1e-05,1.19235]
[1778541285189,43.03,81710.07,0.0,-0.99114,1e-05,1.19813]
[1778541285863,43.03,81710.07,0.0,-0.99114,1e-05,1.19813]
[1778541285950,43.03,81710.07,0.0,-0.99114,1e-05,1.19813]
[1778541286064,43.03,81710.07,0.0,-0.99114,1e-05,1.19813]
[1778541286249,43.03,81710.07,0.0,-0.99114,1e-05,1.19813]
[1778541286196,43.03,81713.45,0.0,-0.9911,1e-05,1.20265]
[1778541286852,43.03,81713.45,0.0,-0.9911,1e-05,1.20265]
[1778541287060,43.03,81713.45,0.0,-0.9911,1e-05,1.20265]
[1778541287203,43.03,81712.82,0.0,-0.99111,1e-05,1.20181]
[1778541288809,43.03,81712.96,0.0,-0.9911,1e-05,1.202]
[1778541288900,43.03,81712.96,0.0,-0.9911,1e-05,1.202]
[1778541289061,43.03,81712.96,0.0,-0.9911,1e-05,1.202]
[1778541290187,43.03,81712.94,0.0,-0.99111,1e-05,1.20197]
[1778541292811,43.03,81712.34,0.0,-0.99111,1e-05,1.20117]
[1778541292930,43.03,81712.34,0.0,-0.99111,1e-05,1.20117]
[1778541296805,43.03,81711.89,0.0,-0.99112,1e-05,1.20056]
[1778541296809,43.03,81711.89,0.0,-0.99112,1e-05,1.20056]
[1778541296937,43.03,81711.89,0.0,-0.99112,1e-05,1.20056]
[1778541297059,43.03,81711.89,0.0,-0.99112,1e-05,1.20056]
[1778541297111,43.03,81711.89,0.0,-0.99112,1e-05,1.20056]
[1778541297861,43.03,81710.9,0.0,-0.99113,1e-05,1.19924]
[1778541297922,43.03,81710.9,0.0,-0.99113,1e-05,1.19924]
[1778541298060,43.03,81710.9,0.0,-0.99113,1e-05,1.19924]
[1778541298160,43.03,81710.9,0.0,-0.99113,1e-05,1.19924]
[1778541300811,43.03,81710.84,0.0,-0.99113,1e-05,1.19916]
[1778541300968,43.03,81710.84,0.0,-0.99113,1e-05,1.19916]
[1778541302810,43.03,81710.7,0.0,-0.99113,1e-05,1.19897]
[1778541302967,43.03,81710.7,0.0,-0.99113,1e-05,1.19897]
[1778541303061,43.03,81710.7,0.0,-0.99113,1e-05,1.19897]
[1778541303156,43.03,81710.7,0.0,-0.99113,1e-05,1.19897]
[1778541307959,43.03,81711.08,0.0,-0.99113,1e-05,1.19948]
[1778541310322,43.03,81711.52,0.0,-0.99112,1e-05,1.20007]
[1778541310458,43.03,81711.52,0.0,-0.99112,1e-05,1.20007]
[1778541310558,43.03,81711.52,0.0,-0.99112,1e-05,1.20007]
[1778541310559,43.03,81711.52,0.0,-0.99112,1e-05,1.20007]
[1778541315807,43.03,81712.85,0.0,-0.99111,1e-05,1.20185]
[1778541315820,43.03,81712.85,0.0,-0.99111,1e-05,1.20185]
[1778541316058,43.03,81712.85,0.0,-0.99111,1e-05,1.20185]
[1778541316159,43.03,81711.94,0.0,-0.99112,1e-05,1.20063]
[1778541322448,43.03,81712.0,0.0,-0.99112,1e-05,1.20071]
[1778541329497,43.03,81712.1,0.0,-0.99111,1e-05,1.20084]
[1778541330504,43.03,81716.53,0.0,-0.99106,1e-05,1.20679]
[1778541331630,43.03,81716.53,0.0,-0.99106,1e-05,1.20679]
[1778541332242,43.03,81716.53,0.0,-0.99106,1e-05,1.20679]
[1778541332309,43.03,81716.53,0.0,-0.99106,1e-05,1.20679]
[1778541332272,43.03,81718.33,0.0,-0.99106,1e-05,1.20716]
[1778541332493,43.03,81718.33,0.0,-0.99106,1e-05,1.20716]
[1778541332528,43.03,81718.33,0.0,-0.99106,1e-05,1.20716]
[1778541332559,43.03,81718.33,0.0,-0.99106,1e-05,1.20716]
[1778541332632,43.03,81718.41,0.0,-0.99106,1e-05,1.20727]
[1778541336295,43.03,81718.45,0.0,-0.99106,1e-05,1.20732]
[1778541337553,43.03,81712.82,0.0,-0.99112,1e-05,1.19977]
[1778541338425,43.03,81712.82,0.0,-0.99112,1e-05,1.19977]
[1778541338435,43.03,81712.82,0.0,-0.99112,1e-05,1.19977]
[1778541338558,43.03,81712.82,0.0,-0.99112,1e-05,1.19977]
[1778541338560,43.03,81712.42,0.0,-0.99113,1e-05,1.19923]
[1778541343595,43.03,81707.33,0.0,-0.99118,1e-05,1.19244]
[1778541346097,43.03,81706.72,0.0,-0.99119,1e-05,1.19163]
[1778541346215,43.03,81706.72,0.0,-0.99119,1e-05,1.19163]
[1778541346307,43.03,81706.72,0.0,-0.99119,1e-05,1.19163]
[1778541346260,43.03,81706.95,0.0,-0.99119,1e-05,1.19193]
[1778541351651,43.03,81706.33,0.0,-0.99119,1e-05,1.19111]
[1778541354480,43.03,81707.03,0.0,-0.99119,1e-05,1.19204]
[1778541354560,43.03,81707.03,0.0,-0.99119,1e-05,1.19204]
[1778541354627,43.03,81707.03,0.0,-0.99119,1e-05,1.19204]
[1778541354808,43.03,81707.03,0.0,-0.99119,1e-05,1.19204]
[1778541354868,43.03,81707.1,0.0,-0.99118,1e-05,1.19213]
[1778541356686,43.03,81699.75,0.0,-0.99127,1e-05,1.18238]
[1778541360440,43.03,81700.72,0.0,-0.99126,1e-05,1.18367]
[1778541360451,43.03,81700.72,0.0,-0.99126,1e-05,1.18367]
[1778541360561,43.03,81700.72,0.0,-0.99126,1e-05,1.18367]
[1778541360714,43.03,81701.6,0.0,-0.99125,1e-05,1.18483]
[1778541366640,43.03,81700.3,0.0,-0.99126,1e-05,1.18311]
[1778541371791,43.03,81700.33,0.0,-0.99126,1e-05,1.18315]
[1778541373228,43.03,81700.33,0.0,-0.99126,1e-05,1.18315]
[1778541373308,43.03,81700.33,0.0,-0.99126,1e-05,1.18315]
[1778541373450,43.03,81700.33,0.0,-0.99126,1e-05,1.18315]
[1778541376767,43.03,81701.23,0.0,-0.99125,1e-05,1.18434]
[1778541376812,43.03,81701.23,0.0,-0.99125,1e-05,1.18434]
[1778541376933,43.03,81701.23,0.0,-0.99125,1e-05,1.18434]
[1778541377059,43.03,81701.23,0.0,-0.99125,1e-05,1.18434]
[1778541377144,43.03,81700.85,0.0,-0.99125,1e-05,1.18384]
[1778541382870,43.03,81701.22,0.0,-0.99125,1e-05,1.18433]
[1778541383421,43.03,81701.22,0.0,-0.99125,1e-05,1.18433]
[1778541385670,43.03,81700.78,0.0,-0.99125,1e-05,1.18374]
[1778541385810,43.03,81700.78,0.0,-0.99125,1e-05,1.18374]
[1778541385818,43.03,81700.78,0.0,-0.99125,1e-05,1.18374]
[1778541386059,43.03,81700.78,0.0,-0.99125,1e-05,1.18374]
[1778541386153,43.03,81700.39,0.0,-0.99126,1e-05,1.18323]
[1778541389956,43.03,81701.41,0.0,-0.99125,1e-05,1.18458]
[1778541390025,43.03,81701.41,0.0,-0.99125,1e-05,1.18458]
[1778541390063,43.03,81701.41,0.0,-0.99125,1e-05,1.18458]
[1778541390118,43.03,81700.48,0.0,-0.99126,1e-05,1.18335]
[1778541395959,43.03,81701.41,0.0,-0.99126,1e-05,1.18256]
[1778541396621,43.03,81701.41,0.0,-0.99126,1e-05,1.18256]
[1778541396893,43.03,81701.41,0.0,-0.99126,1e-05,1.18256]
[1778541397005,43.03,81701.41,0.0,-0.99126,1e-05,1.18256]
[1778541397059,43.03,81701.41,0.0,-0.99126,1e-05,1.18256]
[1778541397160,43.03,81700.74,0.0,-0.99127,1e-05,1.18167]
[1778541402256,43.03,81700.74,0.0,-0.99127,1e-05,1.18167]
[1778541402310,43.03,81700.74,0.0,-0.99127,1e-05,1.18167]
[1778541403484,43.03,81702.13,0.0,-0.99125,1e-05,1.18351]
[1778541404813,43.03,81702.61,0.0,-0.99125,1e-05,1.18414]
[1778541404956,43.03,81702.61,0.0,-0.99125,1e-05,1.18414]
[1778541405059,43.03,81702.61,0.0,-0.99125,1e-05,1.18414]
[1778541405131,43.03,81702.77,0.0,-0.99125,1e-05,1.18436]
[1778541406636,43.03,81702.77,0.0,-0.99125,1e-05,1.18436]
[1778541406810,43.03,81702.77,0.0,-0.99125,1e-05,1.18436]
[1778541409540,43.03,81703.54,0.0,-0.99124,1e-05,1.18538]
[1778541409585,43.03,81703.54,0.0,-0.99124,1e-05,1.18538]
[1778541409658,43.03,81703.54,0.0,-0.99124,1e-05,1.18538]
[1778541409808,43.03,81703.54,0.0,-0.99124,1e-05,1.18538]
[1778541410057,43.03,81702.9,0.0,-0.99125,1e-05,1.18453]
[1778541411824,43.03,81702.87,0.0,-0.99125,1e-05,1.18449]
[1778541415924,43.03,81703.69,0.0,-0.99124,1e-05,1.18558]
[1778541416018,43.03,81703.69,0.0,-0.99124,1e-05,1.18558]
[1778541416060,43.03,81703.69,0.0,-0.99124,1e-05,1.18558]
[1778541416099,43.03,81702.76,0.0,-0.99125,1e-05,1.18434]
[1778541416808,43.03,81702.76,0.0,-0.99125,1e-05,1.18434]
[1778541416831,43.03,81702.76,0.0,-0.99125,1e-05,1.18434]
[1778541417057,43.03,81702.76,0.0,-0.99125,1e-05,1.18434]
[1778541422141,43.03,81702.64,0.0,-0.99125,1e-05,1.18418]
[1778541428978,43.03,81702.7,0.0,-0.99125,1e-05,1.18426]
[1778541428993,43.03,81702.7,0.0,-0.99125,1e-05,1.18426]
[1778541429058,43.03,81702.7,0.0,-0.99125,1e-05,1.18426]
[1778541431612,43.03,81703.29,0.0,-0.99124,1e-05,1.18505]
[1778541432722,43.03,81701.99,0.0,-0.99126,1e-05,1.18332]
[1778541432811,43.03,81701.99,0.0,-0.99126,1e-05,1.18332]
[1778541433218,43.03,81701.34,0.0,-0.99126,1e-05,1.18246]
[1778541433755,43.03,81701.34,0.0,-0.99126,1e-05,1.18246]
[1778541433809,43.03,81701.34,0.0,-0.99126,1e-05,1.18246]
[1778541437566,43.03,81700.49,0.0,-0.99127,1e-05,1.18134]
[1778541437812,43.03,81700.49,0.0,-0.99127,1e-05,1.18134]
[1778541438256,43.03,81700.52,0.0,-0.99127,1e-05,1.18138]
[1778541441656,43.03,81700.9,0.0,-0.99127,1e-05,1.18188]
[1778541442151,43.03,81700.9,0.0,-0.99127,1e-05,1.18188]
[1778541445805,43.03,81700.85,0.0,-0.99127,1e-05,1.18182]
[1778541445931,43.03,81700.85,0.0,-0.99127,1e-05,1.18182]
[1778541446060,43.03,81700.85,0.0,-0.99127,1e-05,1.18182]
[1778541446312,43.03,81700.53,0.0,-0.99127,1e-05,1.18139]
[1778541446585,43.03,81700.53,0.0,-0.99127,1e-05,1.18139]
[1778541446672,43.03,81700.53,0.0,-0.99127,1e-05,1.18139]
[1778541446808,43.03,81700.53,0.0,-0.99127,1e-05,1.18139]
[1778541449636,43.03,81700.54,0.0,-0.99127,1e-05,1.18141]
[1778541449814,43.03,81700.54,0.0,-0.99127,1e-05,1.18141]
[1778541451863,43.03,81700.18,0.0,-0.99129,1e-05,1.17891]
[1778541452871,43.03,81700.18,0.0,-0.99129,1e-05,1.17891]
[1778541452881,43.03,81700.18,0.0,-0.99129,1e-05,1.17891]
[1778541453061,43.03,81700.18,0.0,-0.99129,1e-05,1.17891]
[1778541453208,43.03,81700.18,0.0,-0.99129,1e-05,1.17891]
[1778541453362,43.03,81701.09,0.0,-0.99128,1e-05,1.18011]
[1778541453916,43.03,81701.09,0.0,-0.99128,1e-05,1.18011]
[1778541454025,43.03,81701.09,0.0,-0.99128,1e-05,1.18011]
[1778541454060,43.03,81701.09,0.0,-0.99128,1e-05,1.18011]
[1778541456812,43.03,81700.72,0.0,-0.99128,1e-05,1.17963]
[1778541456969,43.03,81700.72,0.0,-0.99128,1e-05,1.17963]
[1778541457390,43.03,81700.57,0.0,-0.99129,1e-05,1.17943]
[1778541460810,43.03,81699.46,0.0,-0.9913,1e-05,1.17796]
[1778541461418,43.03,81687.57,0.0,-0.99143,1e-05,1.16237]
[1778541461835,43.03,81687.57,0.0,-0.99143,1e-05,1.16237]
[1778541462425,43.03,81681.18,0.0,-0.9915,1e-05,1.15406]
[1778541463154,43.03,81681.18,0.0,-0.9915,1e-05,1.15406]
[1778541463301,43.03,81681.18,0.0,-0.9915,1e-05,1.15406]
[1778541463308,43.03,81681.18,0.0,-0.9915,1e-05,1.15406]
[1778541463440,43.03,81681.18,0.0,-0.9915,1e-05,1.15406]
[1778541463432,43.03,81679.7,0.0,-0.99151,1e-05,1.15214]
[1778541464223,43.03,81679.7,0.0,-0.99151,1e-05,1.15214]
[1778541464310,43.03,81679.7,0.0,-0.99151,1e-05,1.15214]
[1778541464375,43.03,81679.7,0.0,-0.99151,1e-05,1.15214]
[1778541464558,43.03,81679.32,0.0,-0.99152,1e-05,1.15165]
[1778541466808,43.03,81679.96,0.0,-0.99151,1e-05,1.15248]
[1778541466993,43.03,81679.96,0.0,-0.99151,1e-05,1.15248]
[1778541467059,43.03,81679.96,0.0,-0.99151,1e-05,1.15248]
[1778541467179,43.03,81679.96,0.0,-0.99151,1e-05,1.15248]
[1778541467460,43.03,81679.13,0.0,-0.99152,1e-05,1.1514]
[1778541470810,43.03,81678.29,0.0,-0.99153,1e-05,1.15031]
[1778541470929,43.03,81678.29,0.0,-0.99153,1e-05,1.15031]
[1778541470958,43.03,81678.29,0.0,-0.99153,1e-05,1.15031]
[1778541471059,43.03,81678.29,0.0,-0.99153,1e-05,1.15031]
[1778541471067,43.03,81678.29,0.0,-0.99153,1e-05,1.15031]
[1778541471201,43.03,81678.29,0.0,-0.99153,1e-05,1.15031]
[1778541471308,43.03,81678.29,0.0,-0.99153,1e-05,1.15031]
[1778541471409,43.03,81679.6,0.0,-0.99151,1e-05,1.15201]
[1778541474811,43.03,81679.83,0.0,-0.99151,1e-05,1.15231]
[1778541475002,43.03,81679.83,0.0,-0.99151,1e-05,1.15231]
[1778541475060,43.03,81679.83,0.0,-0.99151,1e-05,1.15231]
[1778541475192,43.03,81679.83,0.0,-0.99151,1e-05,1.15231]
[1778541475290,43.03,81679.69,0.0,-0.99151,1e-05,1.15213]
[1778541477530,43.03,81676.02,0.0,-0.99155,1e-05,1.14738]
[1778541478809,43.03,81676.02,0.0,-0.99155,1e-05,1.14738]
[1778541478928,43.03,81676.02,0.0,-0.99155,1e-05,1.14738]
[1778541479027,43.03,81675.99,0.0,-0.99155,1e-05,1.14734]
[1778541480724,43.03,81674.56,0.0,-0.99157,1e-05,1.1455]
[1778541480740,43.03,81674.56,0.0,-0.99157,1e-05,1.1455]
[1778541480812,43.03,81674.56,0.0,-0.99157,1e-05,1.1455]
[1778541480877,43.03,81674.56,0.0,-0.99157,1e-05,1.1455]
[1778541480880,43.03,81677.03,0.0,-0.99154,1e-05,1.14869]
[1778541482809,43.03,81677.77,0.0,-0.99153,1e-05,1.14964]
[1778541482968,43.03,81677.77,0.0,-0.99153,1e-05,1.14964]
[1778541483059,43.03,81677.77,0.0,-0.99153,1e-05,1.14964]
[1778541483349,43.03,81677.77,0.0,-0.99153,1e-05,1.14964]
[1778541483450,43.03,81677.83,0.0,-0.99153,1e-05,1.14972]
[1778541486631,43.03,81677.8,0.0,-0.99153,1e-05,1.14968]
[1778541486816,43.03,81677.8,0.0,-0.99153,1e-05,1.14968]
[1778541487121,43.03,81677.8,0.0,-0.99153,1e-05,1.14968]
[1778541487308,43.03,81677.8,0.0,-0.99153,1e-05,1.14968]
[1778541487410,43.03,81677.73,0.0,-0.99153,1e-05,1.14959]
[1778541488644,43.03,81677.62,0.0,-0.99154,1e-05,1.14945]
[1778541488790,43.03,81677.62,0.0,-0.99154,1e-05,1.14945]
[1778541488809,43.03,81677.62,0.0,-0.99154,1e-05,1.14945]
[1778541488873,43.03,81674.96,0.0,-0.99156,1e-05,1.14601]
[1778541491497,43.03,81675.09,0.0,-0.99156,1e-05,1.14618]
[1778541494527,43.03,81676.34,0.0,-0.99155,1e-05,1.14779]
[1778541494558,43.03,81676.34,0.0,-0.99155,1e-05,1.14779]
[1778541494644,43.03,81676.34,0.0,-0.99155,1e-05,1.14779]
[1778541494812,43.03,81676.34,0.0,-0.99155,1e-05,1.14779]
[1778541494820,43.03,81676.34,0.0,-0.99155,1e-05,1.14779]
[1778541494892,43.03,81676.34,0.0,-0.99155,1e-05,1.14779]
[1778541495059,43.03,81676.34,0.0,-0.99155,1e-05,1.14779]
[1778541495160,43.03,81677.6,0.0,-0.99154,1e-05,1.14942]
[1778541498684,43.03,81675.24,0.0,-0.99156,1e-05,1.14637]
[1778541499908,43.03,81675.24,0.0,-0.99156,1e-05,1.14637]
[1778541500027,43.03,81675.24,0.0,-0.99156,1e-05,1.14637]
[1778541500065,43.03,81675.24,0.0,-0.99156,1e-05,1.14637]
[1778541500119,43.03,81676.22,0.0,-0.99155,1e-05,1.14764]
[1778541501072,43.03,81676.22,0.0,-0.99155,1e-05,1.14764]
[1778541501218,43.03,81676.22,0.0,-0.99155,1e-05,1.14764]
[1778541501307,43.03,81676.22,0.0,-0.99155,1e-05,1.14764]
[1778541504992,43.03,81676.15,0.0,-0.99155,1e-05,1.14755]
[1778541505058,43.03,81676.15,0.0,-0.99155,1e-05,1.14755]
[1778541505160,43.03,81676.15,0.0,-0.99155,1e-05,1.14755]
[1778541505307,43.03,81676.15,0.0,-0.99155,1e-05,1.14755]
[1778541505398,43.03,81676.15,0.0,-0.99155,1e-05,1.14755]
[1778541505491,43.03,81675.28,0.0,-0.99156,1e-05,1.14643]
[1778541506607,43.03,81675.28,0.0,-0.99156,1e-05,1.14643]
[1778541506815,43.03,81675.28,0.0,-0.99156,1e-05,1.14643]
[1778541507573,43.03,81675.28,0.0,-0.99156,1e-05,1.14643]
[1778541507815,43.03,81675.28,0.0,-0.99156,1e-05,1.14643]
[1778541507916,43.03,81676.36,0.0,-0.99155,1e-05,1.14782]
[1778541509961,43.03,81676.22,0.0,-0.99155,1e-05,1.14764]
[1778541510059,43.03,81676.22,0.0,-0.99155,1e-05,1.14764]
[1778541510133,43.03,81675.13,0.0,-0.99156,1e-05,1.14623]
[1778541511060,43.03,81675.13,0.0,-0.99156,1e-05,1.14623]
[1778541511309,43.03,81675.13,0.0,-0.99156,1e-05,1.14623]
[1778541511452,43.03,81675.13,0.0,-0.99156,1e-05,1.14623]
[1778541511346,43.03,81676.51,0.0,-0.99156,1e-05,1.14603]
[1778541514811,43.03,81676.3,0.0,-0.99156,1e-05,1.14576]
[1778541515090,43.03,81676.3,0.0,-0.99156,1e-05,1.14576]
[1778541515188,43.03,81676.49,0.0,-0.99156,1e-05,1.14601]
[1778541516830,43.03,81676.51,0.0,-0.99156,1e-05,1.14603]
[1778541517065,43.03,81676.51,0.0,-0.99156,1e-05,1.14603]
[1778541517155,43.03,81676.42,0.0,-0.99156,1e-05,1.14592]
[1778541525874,43.03,81676.27,0.0,-0.99156,1e-05,1.14572]
[1778541529129,43.03,81676.2,0.0,-0.99156,1e-05,1.14563]
[1778541529307,43.03,81676.2,0.0,-0.99156,1e-05,1.14563]
[1778541529405,43.03,81676.2,0.0,-0.99156,1e-05,1.14563]
[1778541529465,43.03,81675.05,0.0,-0.99158,1e-05,1.14415]
[1778541530264,43.03,81675.05,0.0,-0.99158,1e-05,1.14415]
[1778541530310,43.03,81675.05,0.0,-0.99158,1e-05,1.14415]
[1778541530325,43.03,81675.05,0.0,-0.99158,1e-05,1.14415]
[1778541530558,43.03,81674.97,0.0,-0.99158,1e-05,1.14405]
[1778541532813,43.03,81674.94,0.0,-0.99158,1e-05,1.14401]
[1778541532948,43.03,81674.94,0.0,-0.99158,1e-05,1.14401]
[1778541533059,43.03,81674.94,0.0,-0.99158,1e-05,1.14401]
[1778541533244,43.03,81674.94,0.0,-0.99158,1e-05,1.14401]
[1778541533320,43.03,81674.76,0.0,-0.99158,1e-05,1.14378]
[1778541536121,43.03,81675.84,0.0,-0.99157,1e-05,1.14517]
[1778541536269,43.03,81675.84,0.0,-0.99157,1e-05,1.14517]
[1778541536320,43.03,81675.84,0.0,-0.99157,1e-05,1.14517]
[1778541536814,43.03,81674.98,0.0,-0.99158,1e-05,1.14406]
[1778541536829,43.03,81674.98,0.0,-0.99158,1e-05,1.14406]
[1778541537059,43.03,81674.98,0.0,-0.99158,1e-05,1.14406]
[1778541537099,43.03,81674.8,0.0,-0.99158,1e-05,1.14383]
[1778541540026,43.03,81674.94,0.0,-0.99158,1e-05,1.14401]
[1778541540058,43.03,81674.94,0.0,-0.99158,1e-05,1.14401]
[1778541540078,43.03,81674.8,0.0,-0.99158,1e-05,1.14383]
[1778541541432,43.03,81674.8,0.0,-0.99158,1e-05,1.14383]
[1778541541474,43.03,81671.22,0.0,-0.99162,1e-05,1.13923]
[1778541541560,43.03,81671.22,0.0,-0.99162,1e-05,1.13923]
[1778541542239,43.03,81671.22,0.0,-0.99162,1e-05,1.13923]
[1778541542300,43.03,81667.29,0.0,-0.99166,1e-05,1.13419]
[1778541542856,43.03,81667.29,0.0,-0.99166,1e-05,1.13419]
[1778541542996,43.03,81667.29,0.0,-0.99166,1e-05,1.13419]
[1778541543059,43.03,81667.29,0.0,-0.99166,1e-05,1.13419]
[1778541544813,43.03,81668.36,0.0,-0.99165,1e-05,1.13556]
[1778541544968,43.03,81668.36,0.0,-0.99165,1e-05,1.13556]
[1778541545007,43.03,81670.72,0.0,-0.99162,1e-05,1.13859]
[1778541546810,43.03,81671.64,0.0,-0.99161,1e-05,1.13977]
[1778541546935,43.03,81671.64,0.0,-0.99161,1e-05,1.13977]
[1778541547021,43.03,81671.53,0.0,-0.99161,1e-05,1.13963]
[1778541548813,43.03,81671.47,0.0,-0.99162,1e-05,1.13955]
[1778541548939,43.03,81671.47,0.0,-0.99162,1e-05,1.13955]
[1778541549035,43.03,81672.49,0.0,-0.9916,1e-05,1.14086]
[1778541550359,43.03,81672.49,0.0,-0.9916,1e-05,1.14086]
[1778541550473,43.03,81672.49,0.0,-0.9916,1e-05,1.14086]
[1778541550561,43.03,81671.6,0.0,-0.99161,1e-05,1.13972]
[1778541552810,43.03,81671.15,0.0,-0.99162,1e-05,1.13914]
[1778541552989,43.03,81671.15,0.0,-0.99162,1e-05,1.13914]
[1778541553059,43.03,81671.15,0.0,-0.99162,1e-05,1.13914]
[1778541553174,43.03,81671.15,0.0,-0.99162,1e-05,1.13914]
[1778541553272,43.03,81672.36,0.0,-0.99161,1e-05,1.14069]
[1778541556812,43.03,81671.1,0.0,-0.99162,1e-05,1.13907]
[1778541556874,43.03,81671.1,0.0,-0.99162,1e-05,1.13907]
[1778541557133,43.03,81671.1,0.0,-0.99162,1e-05,1.13907]
[1778541557202,43.03,81671.1,0.0,-0.99162,1e-05,1.13907]
[1778541557310,43.03,81671.1,0.0,-0.99162,1e-05,1.13907]
[1778541557342,43.03,81672.12,0.0,-0.99161,1e-05,1.14038]
[1778541560818,43.03,81670.46,0.0,-0.99163,1e-05,1.13825]
[1778541560998,43.03,81670.46,0.0,-0.99163,1e-05,1.13825]
[1778541561059,43.03,81670.46,0.0,-0.99163,1e-05,1.13825]
[1778541561147,43.03,81670.46,0.0,-0.99163,1e-05,1.13825]
[1778541561181,43.03,81669.81,0.0,-0.99163,1e-05,1.13742]
[1778541562072,43.03,81669.81,0.0,-0.99163,1e-05,1.13742]
[1778541562188,43.03,81669.81,0.0,-0.99163,1e-05,1.13742]
[1778541562308,43.03,81669.81,0.0,-0.99163,1e-05,1.13742]
[1778541562409,43.03,81667.97,0.0,-0.99165,1e-05,1.13506]
[1778541564812,43.03,81667.71,0.0,-0.99166,1e-05,1.13473]
[1778541564960,43.03,81667.71,0.0,-0.99166,1e-05,1.13473]
[1778541565147,43.03,81667.49,0.0,-0.99166,1e-05,1.13445]
[1778541566626,43.03,81666.92,0.0,-0.99166,1e-05,1.13372]
[1778541566813,43.03,81666.92,0.0,-0.99166,1e-05,1.13372]
[1778541567161,43.03,81667.03,0.0,-0.99166,1e-05,1.13386]
[1778541571273,43.03,81666.9,0.0,-0.99166,1e-05,1.13369]
[1778541571308,43.03,81666.9,0.0,-0.99166,1e-05,1.13369]
[1778541571362,43.03,81666.9,0.0,-0.99166,1e-05,1.13369]
[1778541571374,43.03,81666.86,0.0,-0.99168,1e-05,1.13168]
[1778541574809,43.03,81666.79,0.0,-0.99168,1e-05,1.13159]
[1778541574906,43.03,81666.79,0.0,-0.99168,1e-05,1.13159]
[1778541575058,43.03,81666.79,0.0,-0.99168,1e-05,1.13159]
[1778541575172,43.03,81666.79,0.0,-0.99168,1e-05,1.13159]
[1778541575264,43.03,81666.02,0.0,-0.99169,1e-05,1.13061]
[1778541576093,43.03,81666.02,0.0,-0.99169,1e-05,1.13061]
[1778541576147,43.03,81666.02,0.0,-0.99169,1e-05,1.13061]
[1778541576309,43.03,81666.02,0.0,-0.99169,1e-05,1.13061]
[1778541576697,43.03,81664.28,0.0,-0.99171,1e-05,1.12839]
[1778541576811,43.03,81664.28,0.0,-0.99171,1e-05,1.12839]
[1778541577231,43.03,81662.7,0.0,-0.99172,1e-05,1.12638]
[1778541580252,43.03,81658.35,0.0,-0.99177,1e-05,1.12086]
[1778541581584,43.03,81658.35,0.0,-0.99177,1e-05,1.12086]
[1778541581259,43.03,81650.95,0.0,-0.99185,1e-05,1.11152]
[1778541581814,43.03,81650.95,0.0,-0.99185,1e-05,1.11152]
[1778541581946,43.03,81650.95,0.0,-0.99185,1e-05,1.11152]
[1778541582151,43.03,81650.95,0.0,-0.99185,1e-05,1.11152]
[1778541582309,43.03,81650.95,0.0,-0.99185,1e-05,1.11152]
[1778541582469,43.03,81650.95,0.0,-0.99185,1e-05,1.11152]
[1778541582563,43.03,81650.95,0.0,-0.99185,1e-05,1.11152]
[1778541582544,43.03,81649.95,0.0,-0.99186,1e-05,1.11026]
[1778541584813,43.03,81649.97,0.0,-0.99186,1e-05,1.11028]
[1778541584936,43.03,81649.97,0.0,-0.99186,1e-05,1.11028]
[1778541585287,43.03,81649.03,0.0,-0.99186,1e-05,1.1091]
[1778541586811,43.03,81649.04,0.0,-0.99186,1e-05,1.10912]
[1778541586950,43.03,81649.04,0.0,-0.99186,1e-05,1.10912]
[1778541588308,43.03,81651.55,0.0,-0.99184,1e-05,1.11227]
[1778541590812,43.03,81652.03,0.0,-0.99183,1e-05,1.11288]
[1778541590835,43.03,81652.03,0.0,-0.99183,1e-05,1.11288]
[1778541591543,43.03,81652.03,0.0,-0.99183,1e-05,1.11288]
[1778541591558,43.03,81652.03,0.0,-0.99183,1e-05,1.11288]
[1778541591329,43.03,81651.88,0.0,-0.99184,1e-05,1.11269]
[1778541591810,43.03,81651.88,0.0,-0.99184,1e-05,1.11269]
[1778541591918,43.03,81651.88,0.0,-0.99184,1e-05,1.11269]
[1778541592060,43.03,81651.88,0.0,-0.99184,1e-05,1.11269]
[1778541592129,43.03,81651.88,0.0,-0.99184,1e-05,1.11269]
[1778541593343,43.03,81655.66,0.0,-0.9918,1e-05,1.11746]
[1778541594740,43.03,81656.91,0.0,-0.99178,1e-05,1.11904]
[1778541594810,43.03,81656.91,0.0,-0.99178,1e-05,1.11904]
[1778541594817,43.03,81656.91,0.0,-0.99178,1e-05,1.11904]
[1778541594841,43.03,81656.91,0.0,-0.99178,1e-05,1.11904]
[1778541594959,43.03,81656.91,0.0,-0.99178,1e-05,1.11904]
[1778541595357,43.03,81655.94,0.0,-0.99179,1e-05,1.11781]
[1778541598378,43.03,81653.91,0.0,-0.99181,1e-05,1.11525]
[1778541598813,43.03,81653.91,0.0,-0.99181,1e-05,1.11525]
[1778541598962,43.03,81653.91,0.0,-0.99181,1e-05,1.11525]
[1778541600392,43.03,81653.88,0.0,-0.99181,1e-05,1.11521]
[1778541601629,43.03,81653.82,0.0,-0.99182,1e-05,1.11513]
[1778541601808,43.03,81653.82,0.0,-0.99182,1e-05,1.11513]
[1778541602406,43.03,81653.72,0.0,-0.99182,1e-05,1.11501]
[1778541602813,43.03,81653.72,0.0,-0.99182,1e-05,1.11501]
[1778541602970,43.03,81653.72,0.0,-0.99182,1e-05,1.11501]
[1778541603060,43.03,81653.72,0.0,-0.99182,1e-05,1.11501]
[1778541603187,43.03,81653.72,0.0,-0.99182,1e-05,1.11501]
[1778541603413,43.03,81649.87,0.0,-0.99186,1e-05,1.11016]
[1778541604024,43.03,81649.87,0.0,-0.99186,1e-05,1.11016]
[1778541604060,43.03,81649.87,0.0,-0.99186,1e-05,1.11016]
[1778541605066,43.03,81648.78,0.0,-0.99187,1e-05,1.10879]
[1778541605308,43.03,81648.78,0.0,-0.99187,1e-05,1.10879]
[1778541605428,43.03,81648.31,0.0,-0.99187,1e-05,1.1082]
[1778541605901,43.03,81648.31,0.0,-0.99187,1e-05,1.1082]
[1778541606831,43.03,81648.36,0.0,-0.99187,1e-05,1.10826]
[1778541608808,43.03,81648.09,0.0,-0.99187,1e-05,1.10792]
[1778541608950,43.03,81648.09,0.0,-0.99187,1e-05,1.10792]
[1778541609456,43.03,81647.77,0.0,-0.99188,1e-05,1.10752]
[1778541612406,43.03,81647.67,0.0,-0.99188,1e-05,1.1074]
[1778541612816,43.03,81647.67,0.0,-0.99188,1e-05,1.1074]
[1778541613484,43.03,81647.96,0.0,-0.99188,1e-05,1.10776]
[1778541613653,43.03,81647.96,0.0,-0.99188,1e-05,1.10776]
[1778541615739,43.03,81648.94,0.0,-0.99187,1e-05,1.10899]
[1778541615808,43.03,81648.94,0.0,-0.99187,1e-05,1.10899]
[1778541615869,43.03,81648.94,0.0,-0.99187,1e-05,1.10899]
[1778541616059,43.03,81648.94,0.0,-0.99187,1e-05,1.10899]
[1778541616655,43.03,81649.28,0.0,-0.99186,1e-05,1.10942]
[1778541616817,43.03,81649.28,0.0,-0.99186,1e-05,1.10942]
[1778541617512,43.03,81649.21,0.0,-0.99186,1e-05,1.10933]
[1778541618486,43.03,81649.21,0.0,-0.99186,1e-05,1.10933]
[1778541620811,43.03,81649.03,0.0,-0.99186,1e-05,1.1091]
[1778541620959,43.03,81649.03,0.0,-0.99186,1e-05,1.1091]
[1778541621540,43.03,81648.85,0.0,-0.99187,1e-05,1.10888]
[1778541622810,43.03,81648.88,0.0,-0.99187,1e-05,1.10892]
[1778541622969,43.03,81648.88,0.0,-0.99187,1e-05,1.10892]
[1778541623554,43.03,81648.92,0.0,-0.99187,1e-05,1.10897]
[1778541624817,43.03,81648.78,0.0,-0.99187,1e-05,1.10879]
[1778541624947,43.03,81648.78,0.0,-0.99187,1e-05,1.10879]
[1778541625568,43.03,81648.88,0.0,-0.99187,1e-05,1.10892]
[1778541628812,43.03,81648.78,0.0,-0.99187,1e-05,1.10879]
[1778541628984,43.03,81648.78,0.0,-0.99187,1e-05,1.10879]
[1778541629596,43.03,81648.71,0.0,-0.99187,1e-05,1.1087]
[1778541631631,43.03,81648.71,0.0,-0.99187,1e-05,1.1087]
[1778541631812,43.03,81648.71,0.0,-0.99187,1e-05,1.1087]
[1778541631843,43.03,81648.71,0.0,-0.99188,1e-05,1.10677]
[1778541632816,43.03,81648.71,0.0,-0.99188,1e-05,1.10677]
[1778541633018,43.03,81648.71,0.0,-0.99188,1e-05,1.10677]
[1778541633060,43.03,81648.71,0.0,-0.99188,1e-05,1.10677]
[1778541635638,43.03,81652.89,0.0,-0.99184,1e-05,1.11202]
[1778541636644,43.03,81652.89,0.0,-0.99184,1e-05,1.11202]
[1778541636811,43.03,81652.96,0.0,-0.99184,1e-05,1.11211]
[1778541637848,43.03,81652.96,0.0,-0.99184,1e-05,1.11211]
[1778541638058,43.03,81652.96,0.0,-0.99184,1e-05,1.11211]
[1778541638086,43.03,81652.96,0.0,-0.99184,1e-05,1.11211]
[1778541638841,43.03,81652.96,0.0,-0.99184,1e-05,1.11211]
[1778541640814,43.03,81653.57,0.0,-0.99183,1e-05,1.11288]
[1778541640925,43.03,81653.57,0.0,-0.99183,1e-05,1.11288]
[1778541641024,43.03,81653.57,0.0,-0.99183,1e-05,1.11288]
[1778541641877,43.03,81653.57,0.0,-0.99183,1e-05,1.11288]
[1778541641997,43.03,81653.57,0.0,-0.99183,1e-05,1.11288]
[1778541642061,43.03,81653.57,0.0,-0.99183,1e-05,1.11288]
[1778541642770,43.03,81653.57,0.0,-0.99183,1e-05,1.11288]
[1778541644810,43.03,81653.57,0.0,-0.99183,1e-05,1.11288]
[1778541645117,43.03,81653.57,0.0,-0.99183,1e-05,1.11288]
[1778541645214,43.03,81653.56,0.0,-0.99183,1e-05,1.11286]
[1778541648810,43.03,81653.48,0.0,-0.99183,1e-05,1.11276]
[1778541648936,43.03,81653.48,0.0,-0.99183,1e-05,1.11276]
[1778541649031,43.03,81653.32,0.0,-0.99183,1e-05,1.11256]
[1778541650813,43.03,81652.85,0.0,-0.99184,1e-05,1.11197]
[1778541650833,43.03,81652.85,0.0,-0.99184,1e-05,1.11197]
[1778541650916,43.03,81652.52,0.0,-0.99184,1e-05,1.11155]
[1778541654810,43.03,81652.52,0.0,-0.99184,1e-05,1.11155]
[1778541654972,43.03,81652.52,0.0,-0.99184,1e-05,1.11155]
[1778541655064,43.03,81652.93,0.0,-0.99184,1e-05,1.11207]
[1778541658814,43.03,81652.61,0.0,-0.99184,1e-05,1.11167]
[1778541658973,43.03,81652.61,0.0,-0.99184,1e-05,1.11167]
[1778541659275,43.03,81652.61,0.0,-0.99184,1e-05,1.11167]
[1778541660814,43.03,81652.61,0.0,-0.99184,1e-05,1.11167]
[1778541660955,43.03,81652.61,0.0,-0.99184,1e-05,1.11167]
[1778541661052,43.03,81652.61,0.0,-0.99184,1e-05,1.11167]
[1778541664809,43.03,81652.59,0.0,-0.99184,1e-05,1.11164]
[1778541664875,43.03,81652.59,0.0,-0.99184,1e-05,1.11164]
[1778541665060,43.03,81652.59,0.0,-0.99184,1e-05,1.11164]
[1778541665241,43.03,81652.59,0.0,-0.99184,1e-05,1.11164]
[1778541665243,43.03,81652.59,0.0,-0.99184,1e-05,1.11164]
[1778541668815,43.03,81652.98,0.0,-0.99184,1e-05,1.11213]
[1778541668979,43.03,81652.98,0.0,-0.99184,1e-05,1.11213]
[1778541669066,43.03,81652.91,0.0,-0.99184,1e-05,1.11205]
[1778541670817,43.03,81652.91,0.0,-0.99184,1e-05,1.11205]
[1778541671000,43.03,81652.91,0.0,-0.99184,1e-05,1.11205]
[1778541671095,43.03,81652.91,0.0,-0.99184,1e-05,1.11205]
[1778541672811,43.03,81652.91,0.0,-0.99184,1e-05,1.11205]
[1778541672949,43.03,81652.91,0.0,-0.99184,1e-05,1.11205]
[1778541673060,43.03,81652.91,0.0,-0.99184,1e-05,1.11205]
[1778541673189,43.03,81652.91,0.0,-0.99184,1e-05,1.11205]
[1778541673288,43.03,81652.8,0.0,-0.99184,1e-05,1.11191]
[1778541676635,43.03,81652.57,0.0,-0.99184,1e-05,1.11162]
[1778541676815,43.03,81652.39,0.0,-0.99184,1e-05,1.11139]
[1778541676925,43.03,81652.61,0.0,-0.99184,1e-05,1.11167]
[1778541678369,43.03,81652.61,0.0,-0.99184,1e-05,1.11167]
[1778541678558,43.03,81652.61,0.0,-0.99184,1e-05,1.11167]
[1778541678618,43.03,81652.61,0.0,-0.99184,1e-05,1.11167]
[1778541679573,43.03,81652.61,0.0,-0.99184,1e-05,1.11167]
[1778541679672,43.03,81652.61,0.0,-0.99184,1e-05,1.11167]
[1778541679818,43.03,81652.52,0.0,-0.99184,1e-05,1.11155]
[1778541679996,43.03,81652.52,0.0,-0.99184,1e-05,1.11155]
[1778541680059,43.03,81652.52,0.0,-0.99184,1e-05,1.11155]
[1778541680093,43.03,81652.65,0.0,-0.99184,1e-05,1.11172]
[1778541680800,43.03,81652.65,0.0,-0.99184,1e-05,1.11172]
[1778541682813,43.03,81652.6,0.0,-0.99184,1e-05,1.11166]
[1778541682911,43.03,81652.6,0.0,-0.99184,1e-05,1.11166]
[1778541682968,43.03,81652.46,0.0,-0.99184,1e-05,1.11148]
[1778541684814,43.03,81652.46,0.0,-0.99184,1e-05,1.11148]
[1778541684943,43.03,81652.46,0.0,-0.99184,1e-05,1.11148]
[1778541684987,43.03,81652.46,0.0,-0.99184,1e-05,1.11148]
[1778541685988,43.03,81654.8,0.0,-0.99182,1e-05,1.11443]
[1778541686811,43.03,81654.8,0.0,-0.99182,1e-05,1.11443]
[1778541686982,43.03,81654.8,0.0,-0.99182,1e-05,1.11443]
[1778541687060,43.03,81654.8,0.0,-0.99182,1e-05,1.11443]
[1778541687181,43.03,81654.8,0.0,-0.99182,1e-05,1.11443]
[1778541687201,43.03,81654.44,0.0,-0.99182,1e-05,1.11397]
[1778541690814,43.03,81654.24,0.0,-0.99182,1e-05,1.11372]
[1778541690964,43.03,81654.24,0.0,-0.99182,1e-05,1.11372]
[1778541691628,43.03,81654.24,0.0,-0.99182,1e-05,1.11372]
[1778541691024,43.03,81654.22,0.0,-0.99184,1e-05,1.11176]
[1778541691810,43.03,81654.22,0.0,-0.99184,1e-05,1.11176]
[1778541692103,43.03,81654.22,0.0,-0.99184,1e-05,1.11176]
[1778541692142,43.03,81654.45,0.0,-0.99184,1e-05,1.11205]
[1778541694809,43.03,81654.42,0.0,-0.99184,1e-05,1.11201]
[1778541694972,43.03,81654.42,0.0,-0.99184,1e-05,1.11201]
[1778541695063,43.03,81654.42,0.0,-0.99184,1e-05,1.11201]
[1778541695244,43.03,81654.42,0.0,-0.99184,1e-05,1.11201]
[1778541695345,43.03,81654.24,0.0,-0.99184,1e-05,1.11178]
[1778541698808,43.03,81654.39,0.0,-0.99184,1e-05,1.11197]
[1778541698925,43.03,81654.39,0.0,-0.99184,1e-05,1.11197]
[1778541699059,43.03,81654.39,0.0,-0.99184,1e-05,1.11197]
[1778541699102,43.03,81654.39,0.0,-0.99184,1e-05,1.11197]
[1778541699160,43.03,81654.21,0.0,-0.99184,1e-05,1.11174]
[1778541700824,43.03,81654.46,0.0,-0.99184,1e-05,1.11206]
[1778541701018,43.03,81654.46,0.0,-0.99184,1e-05,1.11206]
[1778541701057,43.03,81654.46,0.0,-0.99184,1e-05,1.11206]
[1778541701205,43.03,81654.46,0.0,-0.99184,1e-05,1.11206]
[1778541702813,43.03,81654.14,0.0,-0.99184,1e-05,1.11165]
[1778541702961,43.03,81654.14,0.0,-0.99184,1e-05,1.11165]
[1778541703107,43.03,81659.89,0.0,-0.99178,1e-05,1.11891]
[1778541704303,43.03,81659.89,0.0,-0.99178,1e-05,1.11891]
[1778541704311,43.03,81659.89,0.0,-0.99178,1e-05,1.11891]
[1778541704456,43.03,81664.18,0.0,-0.99173,1e-05,1.12435]
[1778541705427,43.03,81664.18,0.0,-0.99173,1e-05,1.12435]
[1778541705486,43.03,81664.18,0.0,-0.99173,1e-05,1.12435]
[1778541705558,43.03,81664.18,0.0,-0.99173,1e-05,1.12435]
[1778541705624,43.03,81664.18,0.0,-0.99173,1e-05,1.12435]
[1778541705659,43.03,81664.55,0.0,-0.99173,1e-05,1.12482]
[1778541706809,43.03,81666.02,0.0,-0.99172,1e-05,1.12669]
[1778541706953,43.03,81666.02,0.0,-0.99172,1e-05,1.12669]
[1778541707061,43.03,81666.02,0.0,-0.99172,1e-05,1.12669]
[1778541707199,43.03,81666.02,0.0,-0.99172,1e-05,1.12669]
[1778541708808,43.03,81667.16,0.0,-0.9917,1e-05,1.12814]
[1778541708938,43.03,81667.16,0.0,-0.9917,1e-05,1.12814]
[1778541709061,43.03,81667.16,0.0,-0.9917,1e-05,1.12814]
[1778541709230,43.03,81667.16,0.0,-0.9917,1e-05,1.12814]
[1778541709332,43.03,81666.89,0.0,-0.99171,1e-05,1.1278]
[1778541710809,43.03,81667.19,0.0,-0.9917,1e-05,1.12818]
[1778541710973,43.03,81667.19,0.0,-0.9917,1e-05,1.12818]
[1778541711059,43.03,81667.19,0.0,-0.9917,1e-05,1.12818]
[1778541711160,43.03,81667.19,0.0,-0.9917,1e-05,1.12818]
[1778541712812,43.03,81667.44,0.0,-0.9917,1e-05,1.1285]
[1778541713013,43.03,81667.44,0.0,-0.9917,1e-05,1.1285]
[1778541713109,43.03,81667.44,0.0,-0.9917,1e-05,1.1285]
[1778541714811,43.03,81667.06,0.0,-0.9917,1e-05,1.12801]
[1778541714960,43.03,81667.06,0.0,-0.9917,1e-05,1.12801]
[1778541715059,43.03,81667.06,0.0,-0.9917,1e-05,1.12801]
[1778541715262,43.03,81667.06,0.0,-0.9917,1e-05,1.12801]
[1778541716811,43.03,81666.88,0.0,-0.99171,1e-05,1.12779]
[1778541716938,43.03,81666.88,0.0,-0.99171,1e-05,1.12779]
[1778541717205,43.03,81666.92,0.0,-0.99171,1e-05,1.12784]
[1778541718807,43.03,81666.92,0.0,-0.99171,1e-05,1.12784]
[1778541718940,43.03,81666.92,0.0,-0.99171,1e-05,1.12784]
[1778541719058,43.03,81666.92,0.0,-0.99171,1e-05,1.12784]
[1778541719226,43.03,81666.92,0.0,-0.99171,1e-05,1.12784]
[1778541720814,43.03,81666.51,0.0,-0.99171,1e-05,1.12731]
[1778541721076,43.03,81666.51,0.0,-0.99171,1e-05,1.12731]
[1778541721233,43.03,81666.55,0.0,-0.99171,1e-05,1.12737]
[1778541722810,43.03,81666.48,0.0,-0.99171,1e-05,1.12728]
[1778541722950,43.03,81666.48,0.0,-0.99171,1e-05,1.12728]
[1778541723058,43.03,81666.48,0.0,-0.99171,1e-05,1.12728]
[1778541723212,43.03,81666.48,0.0,-0.99171,1e-05,1.12728]
[1778541723304,43.03,81666.48,0.0,-0.99171,1e-05,1.12728]
[1778541726268,43.03,81668.37,0.0,-0.99169,1e-05,1.12968]
[1778541726746,43.03,81668.37,0.0,-0.99169,1e-05,1.12968]
[1778541727401,43.03,81668.37,0.0,-0.99169,1e-05,1.12968]
[1778541727522,43.03,81668.37,0.0,-0.99169,1e-05,1.12968]
[1778541727565,43.03,81668.37,0.0,-0.99169,1e-05,1.12968]
[1778541727669,43.03,81668.37,0.0,-0.99169,1e-05,1.12968]
[1778541727623,43.03,81670.23,0.0,-0.99167,1e-05,1.13206]
[1778541728282,43.03,81671.9,0.0,-0.99165,1e-05,1.13419]
[1778541733317,43.03,81672.87,0.0,-0.99164,1e-05,1.13544]
[1778541736885,43.03,81672.79,0.0,-0.99164,1e-05,1.13533]
[1778541738812,43.03,81673.18,0.0,-0.99164,1e-05,1.13583]
[1778541739414,43.03,81673.18,0.0,-0.99164,1e-05,1.13583]
[1778541739559,43.03,81673.18,0.0,-0.99164,1e-05,1.13583]
[1778541739619,43.03,81673.18,0.0,-0.99164,1e-05,1.13583]
[1778541739699,43.03,81673.25,0.0,-0.99164,1e-05,1.13592]
[1778541743387,43.03,81664.39,0.0,-0.99173,1e-05,1.12462]
[1778541744394,43.03,81658.26,0.0,-0.9918,1e-05,1.11685]
[1778541745401,43.03,81658.45,0.0,-0.99179,1e-05,1.11709]
[1778541748422,43.03,81657.16,0.0,-0.99181,1e-05,1.11546]
[1778541748789,43.03,81657.16,0.0,-0.99181,1e-05,1.11546]
[1778541750961,43.03,81658.31,0.0,-0.9918,1e-05,1.11691]
[1778541751443,43.03,81656.56,0.0,-0.99183,1e-05,1.11276]
[1778541754496,43.03,81656.75,0.0,-0.99183,1e-05,1.113]
[1778541754597,43.03,81656.75,0.0,-0.99183,1e-05,1.113]
[1778541754638,43.03,81654.12,0.0,-0.99185,1e-05,1.10969]
[1778541755472,43.03,81650.91,0.0,-0.99189,1e-05,1.10566]
[1778541756479,43.03,81649.67,0.0,-0.9919,1e-05,1.10411]
[1778541758882,43.03,81648.64,0.0,-0.99191,1e-05,1.10282]
[1778541760509,43.03,81641.74,0.0,-0.99198,1e-05,1.09422]
[1778541761516,43.03,81639.1,0.0,-0.99201,1e-05,1.09094]
[1778541762523,43.03,81637.98,0.0,-0.99202,1e-05,1.08955]
[1778541764537,43.03,81635.95,0.0,-0.99204,1e-05,1.08704]
[1778541766551,43.03,81633.48,0.0,-0.99207,1e-05,1.08399]
[1778541771673,43.03,81632.65,0.0,-0.99207,1e-05,1.08297]
[1778541771808,43.03,81632.65,0.0,-0.99207,1e-05,1.08297]
[1778541772303,43.03,81632.65,0.0,-0.99207,1e-05,1.08297]
[1778541772559,43.03,81632.65,0.0,-0.99207,1e-05,1.08297]
[1778541772660,43.03,81632.65,0.0,-0.99207,1e-05,1.08297]
[1778541772814,43.03,81632.65,0.0,-0.99207,1e-05,1.08297]
[1778541773096,43.03,81632.65,0.0,-0.99207,1e-05,1.08297]
[1778541782665,43.03,81632.76,0.0,-0.99207,1e-05,1.08311]
[1778541786670,43.03,81631.75,0.0,-0.99208,1e-05,1.08186]
[1778541786817,43.03,81634.1,0.0,-0.99206,1e-05,1.08476]
[1778541788819,43.03,81634.1,0.0,-0.99206,1e-05,1.08476]
[1778541788916,43.03,81634.1,0.0,-0.99206,1e-05,1.08476]
[1778541789850,43.03,81633.72,0.0,-0.99206,1e-05,1.08429]
[1778541789902,43.03,81633.72,0.0,-0.99206,1e-05,1.08429]
[1778541790061,43.03,81633.72,0.0,-0.99206,1e-05,1.08429]
[1778541790721,43.03,81633.69,0.0,-0.99206,1e-05,1.08425]
[1778541791551,43.03,81633.69,0.0,-0.99206,1e-05,1.08425]
[1778541792034,43.03,81633.11,0.0,-0.99207,1e-05,1.08354]
[1778541795981,43.03,81633.25,0.0,-0.99207,1e-05,1.08371]
[1778541796050,43.03,81633.25,0.0,-0.99207,1e-05,1.08371]
[1778541796061,43.03,81633.25,0.0,-0.99207,1e-05,1.08371]
[1778541796123,43.03,81633.25,0.0,-0.99207,1e-05,1.08371]
[1778541796184,43.03,81633.25,0.0,-0.99207,1e-05,1.08371]
[1778541796308,43.03,81633.25,0.0,-0.99207,1e-05,1.08371]
[1778541797771,43.03,81636.29,0.0,-0.99204,1e-05,1.08746]
[1778541802655,43.03,81637.17,0.0,-0.99203,1e-05,1.08855]
[1778541802710,43.03,81637.17,0.0,-0.99203,1e-05,1.08855]
[1778541802814,43.03,81637.17,0.0,-0.99203,1e-05,1.08855]
[1778541802902,43.03,81637.05,0.0,-0.99203,1e-05,1.0884]
[1778541802969,43.03,81637.05,0.0,-0.99203,1e-05,1.0884]
[1778541803066,43.03,81637.05,0.0,-0.99203,1e-05,1.0884]
[1778541803813,43.03,81637.87,0.0,-0.99202,1e-05,1.08942]
[1778541806634,43.03,81636.92,0.0,-0.99203,1e-05,1.08824]
[1778541808192,43.03,81637.71,0.0,-0.99202,1e-05,1.08922]
[1778541808309,43.03,81637.71,0.0,-0.99202,1e-05,1.08922]
[1778541808324,43.03,81637.71,0.0,-0.99202,1e-05,1.08922]
[1778541808561,43.03,81637.71,0.0,-0.99202,1e-05,1.08922]
[1778541808662,43.03,81642.05,0.0,-0.99198,1e-05,1.0946]
[1778541809240,43.03,81642.05,0.0,-0.99198,1e-05,1.0946]
[1778541809311,43.03,81642.05,0.0,-0.99198,1e-05,1.0946]
[1778541809770,43.03,81642.05,0.0,-0.99198,1e-05,1.0946]
[1778541809809,43.03,81642.05,0.0,-0.99198,1e-05,1.0946]
[1778541809338,43.03,81643.98,0.0,-0.99196,1e-05,1.097]
[1778541809855,43.03,81644.12,0.0,-0.99196,1e-05,1.09718]
[1778541814089,43.03,81644.07,0.0,-0.99197,1e-05,1.0952]
[1778541814102,43.03,81644.07,0.0,-0.99197,1e-05,1.0952]
[1778541814310,43.03,81644.07,0.0,-0.99197,1e-05,1.0952]
[1778541815241,43.03,81643.01,0.0,-0.99198,1e-05,1.09388]
[1778541815299,43.03,81643.01,0.0,-0.99198,1e-05,1.09388]
[1778541815309,43.03,81643.01,0.0,-0.99198,1e-05,1.09388]
[1778541815390,43.03,81643.66,0.0,-0.99198,1e-05,1.09469]
[1778541820936,43.03,81642.43,0.0,-0.99199,1e-05,1.09316]
[1778541827985,43.03,81643.98,0.0,-0.99197,1e-05,1.09508]
[1778541830580,43.03,81644.45,0.0,-0.99197,1e-05,1.09567]
[1778541830591,43.03,81644.45,0.0,-0.99197,1e-05,1.09567]
[1778541830817,43.03,81644.45,0.0,-0.99197,1e-05,1.09567]
[1778541830884,43.03,81643.05,0.0,-0.99198,1e-05,1.09393]
[1778541830947,43.03,81643.05,0.0,-0.99198,1e-05,1.09393]
[1778541831059,43.03,81643.05,0.0,-0.99198,1e-05,1.09393]
[1778541831160,43.03,81642.58,0.0,-0.99199,1e-05,1.09334]
[1778541835048,43.03,81643.54,0.0,-0.99198,1e-05,1.09454]
[1778541835061,43.03,81643.54,0.0,-0.99198,1e-05,1.09454]
[1778541835164,43.03,81643.54,0.0,-0.99198,1e-05,1.09454]
[1778541835309,43.03,81643.54,0.0,-0.99198,1e-05,1.09454]
[1778541836677,43.03,81644.6,0.0,-0.99197,1e-05,1.09585]
[1778541837282,43.03,81644.29,0.0,-0.99197,1e-05,1.09547]
[1778541837309,43.03,81644.29,0.0,-0.99197,1e-05,1.09547]
[1778541837327,43.03,81644.29,0.0,-0.99197,1e-05,1.09547]
[1778541837561,43.03,81644.29,0.0,-0.99197,1e-05,1.09547]
[1778541837654,43.03,81643.23,0.0,-0.99198,1e-05,1.09415]
[1778541838742,43.03,81643.23,0.0,-0.99198,1e-05,1.09415]
[1778541848285,43.03,81643.15,0.0,-0.99198,1e-05,1.09405]
[1778541849133,43.03,81647.87,0.0,-0.99193,1e-05,1.09993]
[1778541850140,43.03,81651.52,0.0,-0.99189,1e-05,1.10449]
[1778541850941,43.03,81651.52,0.0,-0.99189,1e-05,1.10449]
[1778541851061,43.03,81651.52,0.0,-0.99189,1e-05,1.10449]
[1778541851308,43.03,81651.52,0.0,-0.99189,1e-05,1.10449]
[1778541851607,43.03,81651.52,0.0,-0.99189,1e-05,1.10449]
[1778541851623,43.03,81651.52,0.0,-0.99189,1e-05,1.10449]
[1778541851810,43.03,81651.52,0.0,-0.99189,1e-05,1.10449]
[1778541851636,43.03,81651.05,0.0,-0.9919,1e-05,1.10391]
[1778541855175,43.03,81657.0,0.0,-0.99184,1e-05,1.11138]
[1778541857401,43.03,81658.33,0.0,-0.99182,1e-05,1.11305]
[1778541857433,43.03,81658.33,0.0,-0.99182,1e-05,1.11305]
[1778541857558,43.03,81658.33,0.0,-0.99182,1e-05,1.11305]
[1778541857697,43.03,81658.33,0.0,-0.99182,1e-05,1.11305]
[1778541857811,43.03,81658.33,0.0,-0.99182,1e-05,1.11305]
[1778541857816,43.03,81658.33,0.0,-0.99182,1e-05,1.11305]
[1778541857796,43.03,81658.43,0.0,-0.99182,1e-05,1.11318]
[1778541858059,43.03,81658.43,0.0,-0.99182,1e-05,1.11318]
[1778541858196,43.03,81658.35,0.0,-0.99182,1e-05,1.11308]
[1778541863231,43.03,81660.96,0.0,-0.9918,1e-05,1.11637]
[1778541867588,43.03,81659.77,0.0,-0.99181,1e-05,1.11487]
[1778541867704,43.03,81659.77,0.0,-0.99181,1e-05,1.11487]
[1778541867812,43.03,81659.77,0.0,-0.99181,1e-05,1.11487]
[1778541867927,43.03,81659.77,0.0,-0.99181,1e-05,1.11487]
[1778541867975,43.03,81659.77,0.0,-0.99181,1e-05,1.11487]
[1778541868031,43.03,81659.77,0.0,-0.99181,1e-05,1.11487]
[1778541868064,43.03,81659.77,0.0,-0.99181,1e-05,1.11487]
[1778541868840,43.03,81659.09,0.0,-0.99182,1e-05,1.11401]
[1778541870808,43.03,81659.13,0.0,-0.99182,1e-05,1.11406]
[1778541870968,43.03,81659.13,0.0,-0.99182,1e-05,1.11406]
[1778541871661,43.03,81659.13,0.0,-0.99182,1e-05,1.11406]
[1778541874157,43.03,81659.13,0.0,-0.99183,1e-05,1.11212]
[1778541874810,43.03,81659.13,0.0,-0.99183,1e-05,1.11212]
[1778541876836,43.03,81659.13,0.0,-0.99183,1e-05,1.11212]
[1778541879095,43.03,81659.05,0.0,-0.99183,1e-05,1.11202]
[1778541879170,43.03,81659.05,0.0,-0.99183,1e-05,1.11202]
[1778541879316,43.03,81659.05,0.0,-0.99183,1e-05,1.11202]
[1778541879349,43.03,81659.1,0.0,-0.99183,1e-05,1.11208]
[1778541881836,43.03,81659.1,0.0,-0.99183,1e-05,1.11208]
[1778541882818,43.03,81659.07,0.0,-0.99183,1e-05,1.11204]
[1778541882839,43.03,81659.07,0.0,-0.99183,1e-05,1.11204]
[1778541883060,43.03,81659.07,0.0,-0.99183,1e-05,1.11204]
[1778541886763,43.03,81659.14,0.0,-0.99183,1e-05,1.11213]
[1778541891653,43.03,81659.1,0.0,-0.99183,1e-05,1.11208]
[1778541894092,43.03,81658.86,0.0,-0.99183,1e-05,1.11178]
[1778541896685,43.03,81659.26,0.0,-0.99183,1e-05,1.11228]
[1778541900453,43.03,81659.09,0.0,-0.99183,1e-05,1.11207]
[1778541903518,43.03,81653.41,0.0,-0.99189,1e-05,1.10493]
[1778541904164,43.03,81653.41,0.0,-0.99189,1e-05,1.10493]
[1778541904177,43.03,81653.41,0.0,-0.99189,1e-05,1.10493]
[1778541904308,43.03,81653.41,0.0,-0.99189,1e-05,1.10493]
[1778541904525,43.03,81650.13,0.0,-0.99192,1e-05,1.10083]
[1778541905526,43.03,81650.13,0.0,-0.99192,1e-05,1.10083]
[1778541906539,43.03,81650.07,0.0,-0.99192,1e-05,1.10075]
[1778541910567,43.03,81647.63,0.0,-0.99195,1e-05,1.09771]
[1778541912581,43.03,81643.02,0.0,-0.992,1e-05,1.09197]
[1778541913645,43.03,81643.02,0.0,-0.992,1e-05,1.09197]
[1778541913697,43.03,81643.02,0.0,-0.992,1e-05,1.09197]
[1778541913704,43.03,81643.02,0.0,-0.992,1e-05,1.09197]
[1778541913810,43.03,81643.02,0.0,-0.992,1e-05,1.09197]
[1778541913910,43.03,81639.4,0.0,-0.99203,1e-05,1.08749]
[1778541920637,43.03,81639.07,0.0,-0.99204,1e-05,1.08708]
[1778541925672,43.03,81636.56,0.0,-0.99206,1e-05,1.08398]
[1778541929317,43.03,81634.71,0.0,-0.99208,1e-05,1.0817]
[1778541929322,43.03,81634.71,0.0,-0.99208,1e-05,1.0817]
[1778541929435,43.03,81634.71,0.0,-0.99208,1e-05,1.0817]
[1778541929562,43.03,81634.71,0.0,-0.99208,1e-05,1.0817]
[1778541929590,43.03,81634.71,0.0,-0.99208,1e-05,1.0817]
[1778541934736,43.03,81636.14,0.0,-0.99208,1e-05,1.08155]
[1778541938927,43.03,81635.19,0.0,-0.99209,1e-05,1.08039]
[1778541938764,43.03,81639.67,0.0,-0.99204,1e-05,1.08591]
[1778541938973,43.03,81639.67,0.0,-0.99204,1e-05,1.08591]
[1778541939056,43.03,81639.67,0.0,-0.99204,1e-05,1.08591]
[1778541939308,43.03,81639.67,0.0,-0.99204,1e-05,1.08591]
[1778541939771,43.03,81638.91,0.0,-0.99205,1e-05,1.08497]
[1778541944809,43.03,81640.71,0.0,-0.99203,1e-05,1.0872]
[1778541945832,43.03,81640.71,0.0,-0.99203,1e-05,1.0872]
[1778541945838,43.03,81640.71,0.0,-0.99203,1e-05,1.0872]
[1778541945898,43.03,81640.71,0.0,-0.99203,1e-05,1.0872]
[1778541945933,43.03,81640.03,0.0,-0.99204,1e-05,1.08635]
[1778541946064,43.03,81640.03,0.0,-0.99204,1e-05,1.08635]
[1778541946663,43.03,81640.03,0.0,-0.99204,1e-05,1.08635]
[1778541947179,43.03,81640.02,0.0,-0.99204,1e-05,1.08634]
[1778541952208,43.03,81640.73,0.0,-0.99203,1e-05,1.08722]
[1778541952212,43.03,81640.73,0.0,-0.99203,1e-05,1.08722]
[1778541952219,43.03,81640.73,0.0,-0.99203,1e-05,1.08722]
[1778541952309,43.03,81640.73,0.0,-0.99203,1e-05,1.08722]
[1778541952321,43.03,81640.73,0.0,-0.99203,1e-05,1.08722]
[1778541952865,43.03,81639.96,0.0,-0.99204,1e-05,1.08627]
[1778541954810,43.03,81640.01,0.0,-0.99204,1e-05,1.08633]
[1778541954836,43.03,81640.01,0.0,-0.99204,1e-05,1.08633]
[1778541954882,43.03,81640.37,0.0,-0.99204,1e-05,1.08677]
[1778541955059,43.03,81640.37,0.0,-0.99204,1e-05,1.08677]
[1778541955292,43.03,81640.37,0.0,-0.99204,1e-05,1.08677]
[1778541956815,43.03,81639.28,0.0,-0.99205,1e-05,1.08543]
[1778541956857,43.03,81639.28,0.0,-0.99205,1e-05,1.08543]
[1778541956896,43.03,81638.58,0.0,-0.99205,1e-05,1.08456]
[1778541958808,43.03,81638.5,0.0,-0.99206,1e-05,1.08446]
[1778541958969,43.03,81638.5,0.0,-0.99206,1e-05,1.08446]
[1778541959057,43.03,81638.47,0.0,-0.99206,1e-05,1.08443]
[1778541959216,43.03,81638.47,0.0,-0.99206,1e-05,1.08443]
[1778541960816,43.03,81638.47,0.0,-0.99206,1e-05,1.08443]
[1778541960924,43.03,81638.43,0.0,-0.99206,1e-05,1.08438]
[1778541961031,43.03,81638.43,0.0,-0.99206,1e-05,1.08438]
[1778541961059,43.03,81638.43,0.0,-0.99206,1e-05,1.08438]
[1778541961223,43.03,81638.43,0.0,-0.99206,1e-05,1.08438]
[1778541961931,43.03,81638.25,0.0,-0.99206,1e-05,1.08416]
[1778541962810,43.03,81638.25,0.0,-0.99206,1e-05,1.08416]
[1778541963018,43.03,81638.28,0.0,-0.99206,1e-05,1.08419]
[1778541963057,43.03,81638.28,0.0,-0.99206,1e-05,1.08419]
[1778541963215,43.03,81638.28,0.0,-0.99206,1e-05,1.08419]
[1778541964815,43.03,81638.43,0.0,-0.99206,1e-05,1.08438]
[1778541964880,43.03,81638.43,0.0,-0.99206,1e-05,1.08438]
[1778541964915,43.03,81638.43,0.0,-0.99206,1e-05,1.08438]
[1778541966654,43.03,81638.43,0.0,-0.99206,1e-05,1.08438]
[1778541966808,43.03,81638.43,0.0,-0.99206,1e-05,1.08438]
[1778541967151,43.03,81638.5,0.0,-0.99206,1e-05,1.08446]
[1778541967309,43.03,81638.5,0.0,-0.99206,1e-05,1.08446]
[1778541967567,43.03,81638.5,0.0,-0.99206,1e-05,1.08446]
[1778541967636,43.03,81638.5,0.0,-0.99206,1e-05,1.08446]
[1778541970816,43.03,81638.5,0.0,-0.99206,1e-05,1.08446]
[1778541970931,43.03,81638.5,0.0,-0.99206,1e-05,1.08446]
[1778541970910,43.03,81638.71,0.0,-0.99205,1e-05,1.08472]
[1778541972813,43.03,81638.64,0.0,-0.99205,1e-05,1.08464]
[1778541972913,43.03,81638.5,0.0,-0.99206,1e-05,1.08446]
[1778541973533,43.03,81638.5,0.0,-0.99206,1e-05,1.08446]
[1778541976812,43.03,81638.42,0.0,-0.99206,1e-05,1.08437]
[1778541976842,43.03,81638.42,0.0,-0.99206,1e-05,1.08437]
[1778541976905,43.03,81638.46,0.0,-0.99206,1e-05,1.08442]
[1778541978810,43.03,81638.24,0.0,-0.99206,1e-05,1.08414]
[1778541978910,43.03,81638.31,0.0,-0.99206,1e-05,1.08423]
[1778541979038,43.03,81638.31,0.0,-0.99206,1e-05,1.08423]
[1778541980811,43.03,81638.42,0.0,-0.99206,1e-05,1.08437]
[1778541980966,43.03,81638.42,0.0,-0.99206,1e-05,1.08437]
[1778541980911,43.03,81638.24,0.0,-0.99206,1e-05,1.08414]
[1778541984814,43.03,81637.57,0.0,-0.99206,1e-05,1.08332]
[1778541984874,43.03,81637.57,0.0,-0.99206,1e-05,1.08332]
[1778541984971,43.03,81637.38,0.0,-0.99207,1e-05,1.08308]
[1778541988810,43.03,81637.83,0.0,-0.99206,1e-05,1.08364]
[1778541988945,43.03,81637.83,0.0,-0.99206,1e-05,1.08364]
[1778541988910,43.03,81637.56,0.0,-0.99206,1e-05,1.0833]
[1778541989058,43.03,81637.56,0.0,-0.99206,1e-05,1.0833]
[1778541989240,43.03,81637.56,0.0,-0.99206,1e-05,1.0833]
[1778541991657,43.03,81637.56,0.0,-0.99206,1e-05,1.0833]
[1778541991809,43.03,81637.56,0.0,-0.99206,1e-05,1.0833]
[1778541992169,43.03,81637.56,0.0,-0.99206,1e-05,1.0833]
[1778541992258,43.03,81637.56,0.0,-0.99206,1e-05,1.0833]
[1778541992308,43.03,81637.56,0.0,-0.99206,1e-05,1.0833]
[1778541992373,43.03,81637.9,0.0,-0.99207,1e-05,1.08182]
[1778541994155,43.03,81640.81,0.0,-0.99205,1e-05,1.08541]
[1778541995163,43.03,81643.64,0.0,-0.99202,1e-05,1.08891]
[1778542001204,43.03,81645.45,0.0,-0.992,1e-05,1.09115]
[1778542006672,43.03,81644.52,0.0,-0.99201,1e-05,1.09]
[1778542006814,43.03,81644.52,0.0,-0.99201,1e-05,1.09]
[1778542011570,43.03,81644.17,0.0,-0.99201,1e-05,1.08956]
[1778542011807,43.03,81644.17,0.0,-0.99201,1e-05,1.08956]
[1778542016867,43.03,81644.07,0.0,-0.99201,1e-05,1.08944]
[1778542016925,43.03,81644.07,0.0,-0.99201,1e-05,1.08944]
[1778542017027,43.03,81644.1,0.0,-0.99201,1e-05,1.08948]
[1778542017059,43.03,81644.1,0.0,-0.99201,1e-05,1.08948]
[1778542019703,43.03,81643.99,0.0,-0.99201,1e-05,1.08934]
[1778542026660,43.03,81644.11,0.0,-0.99201,1e-05,1.08949]
[1778542028166,43.03,81644.16,0.0,-0.99201,1e-05,1.08955]
[1778542028285,43.03,81644.16,0.0,-0.99201,1e-05,1.08955]
[1778542028307,43.03,81644.16,0.0,-0.99201,1e-05,1.08955]
[1778542031905,43.03,81644.01,0.0,-0.99201,1e-05,1.08937]
[1778542037456,43.03,81644.19,0.0,-0.99201,1e-05,1.08959]
[1778542042491,43.03,81643.75,0.0,-0.99202,1e-05,1.08904]
[1778542046670,43.03,81643.79,0.0,-0.99201,1e-05,1.08909]
[1778542047944,43.03,81643.69,0.0,-0.99202,1e-05,1.08897]
[1778542051668,43.03,81643.59,0.0,-0.99202,1e-05,1.08885]
[1778542057029,43.03,81640.26,0.0,-0.99206,1e-05,1.08282]
[1778542057061,43.03,81640.26,0.0,-0.99206,1e-05,1.08282]
[1778542057092,43.03,81640.3,0.0,-0.99206,1e-05,1.08287]
[1778542057141,43.03,81640.3,0.0,-0.99206,1e-05,1.08287]
[1778542057309,43.03,81640.3,0.0,-0.99206,1e-05,1.08287]
[1778542057311,43.03,81640.3,0.0,-0.99206,1e-05,1.08287]
[1778542058603,43.03,81642.83,0.0,-0.99204,1e-05,1.08599]
[1778542062352,43.03,81642.77,0.0,-0.99204,1e-05,1.08592]
[1778542062359,43.03,81642.77,0.0,-0.99204,1e-05,1.08592]
[1778542062558,43.03,81642.77,0.0,-0.99204,1e-05,1.08592]
[1778542062571,43.03,81642.77,0.0,-0.99204,1e-05,1.08592]
[1778542062807,43.03,81642.77,0.0,-0.99204,1e-05,1.08592]
[1778542062908,43.03,81642.74,0.0,-0.99204,1e-05,1.08588]
[1778542071694,43.03,81642.5,0.0,-0.99204,1e-05,1.08558]
[1778542073708,43.03,81637.76,0.0,-0.99209,1e-05,1.07974]
[1778542075872,43.03,81637.62,0.0,-0.99209,1e-05,1.07957]
[1778542075878,43.03,81637.62,0.0,-0.99209,1e-05,1.07957]
[1778542076045,43.03,81637.62,0.0,-0.99209,1e-05,1.07957]
[1778542076061,43.03,81637.62,0.0,-0.99209,1e-05,1.07957]
[1778542076156,43.03,81637.62,0.0,-0.99209,1e-05,1.07957]
[1778542076310,43.03,81637.62,0.0,-0.99209,1e-05,1.07957]
[1778542076729,43.03,81637.56,0.0,-0.99209,1e-05,1.07949]
[1778542078812,43.03,81636.89,0.0,-0.9921,1e-05,1.07867]
[1778542078844,43.03,81636.89,0.0,-0.9921,1e-05,1.07867]
[1778542080812,43.03,81636.8,0.0,-0.9921,1e-05,1.07856]
[1778542080940,43.03,81636.8,0.0,-0.9921,1e-05,1.07856]
[1778542081982,43.03,81629.53,0.0,-0.99217,1e-05,1.06965]
[1778542083135,43.03,81628.17,0.0,-0.99219,1e-05,1.06799]
[1778542083257,43.03,81628.17,0.0,-0.99219,1e-05,1.06799]
[1778542083308,43.03,81628.17,0.0,-0.99219,1e-05,1.06799]
[1778542083404,43.03,81628.17,0.0,-0.99219,1e-05,1.06799]
[1778542083779,43.03,81628.02,0.0,-0.99219,1e-05,1.06781]
[1778542085256,43.03,81628.06,0.0,-0.99219,1e-05,1.06786]
[1778542085271,43.03,81628.06,0.0,-0.99219,1e-05,1.06786]
[1778542085308,43.03,81628.06,0.0,-0.99219,1e-05,1.06786]
[1778542086813,43.03,81628.17,0.0,-0.99219,1e-05,1.06799]
[1778542086940,43.03,81628.17,0.0,-0.99219,1e-05,1.06799]
[1778542087036,43.03,81628.49,0.0,-0.99218,1e-05,1.06838]
[1778542088811,43.03,81628.34,0.0,-0.99218,1e-05,1.0682]
[1778542088953,43.03,81628.34,0.0,-0.99218,1e-05,1.0682]
[1778542089060,43.03,81628.34,0.0,-0.99218,1e-05,1.0682]
[1778542089052,43.03,81628.34,0.0,-0.99218,1e-05,1.0682]
[1778542089276,43.03,81628.34,0.0,-0.99218,1e-05,1.0682]
[1778542089159,43.03,81628.34,0.0,-0.99218,1e-05,1.0682]
[1778542092811,43.03,81628.53,0.0,-0.99218,1e-05,1.06843]
[1778542093008,43.03,81628.53,0.0,-0.99218,1e-05,1.06843]
[1778542093108,43.03,81628.35,0.0,-0.99218,1e-05,1.06821]
[1778542095162,43.03,81628.49,0.0,-0.99218,1e-05,1.06838]
[1778542095243,43.03,81628.49,0.0,-0.99218,1e-05,1.06838]
[1778542095308,43.03,81628.49,0.0,-0.99218,1e-05,1.06838]
[1778542095389,43.03,81628.49,0.0,-0.99218,1e-05,1.06838]
[1778542096810,43.03,81628.53,0.0,-0.99218,1e-05,1.06843]
[1778542096953,43.03,81628.53,0.0,-0.99218,1e-05,1.06843]
[1778542097060,43.03,81628.53,0.0,-0.99218,1e-05,1.06843]
[1778542097052,43.03,81628.39,0.0,-0.99218,1e-05,1.06826]
[1778542097351,43.03,81628.39,0.0,-0.99218,1e-05,1.06826]
[1778542097161,43.03,81628.39,0.0,-0.99218,1e-05,1.06826]
[1778542098811,43.03,81628.39,0.0,-0.99218,1e-05,1.06826]
[1778542098961,43.03,81628.39,0.0,-0.99218,1e-05,1.06826]
[1778542100809,43.03,81629.17,0.0,-0.99218,1e-05,1.06921]
[1778542100932,43.03,81629.17,0.0,-0.99218,1e-05,1.06921]
[1778542100993,43.03,81629.3,0.0,-0.99218,1e-05,1.06937]
[1778542102813,43.03,81628.46,0.0,-0.99218,1e-05,1.06835]
[1778542102923,43.03,81628.46,0.0,-0.99218,1e-05,1.06835]
[1778542103021,43.03,81628.57,0.0,-0.99218,1e-05,1.06848]
[1778542106810,43.03,81628.52,0.0,-0.99218,1e-05,1.06842]
[1778542106941,43.03,81628.52,0.0,-0.99218,1e-05,1.06842]
[1778542107039,43.03,81628.63,0.0,-0.99218,1e-05,1.06855]
[1778542110811,43.03,81628.49,0.0,-0.99218,1e-05,1.06838]
[1778542110958,43.03,81628.49,0.0,-0.99218,1e-05,1.06838]
[1778542111059,43.03,81628.49,0.0,-0.99218,1e-05,1.06838]
[1778542111055,43.03,81628.49,0.0,-0.9922,1e-05,1.06649]
[1778542111257,43.03,81628.49,0.0,-0.9922,1e-05,1.06649]
[1778542111975,43.03,81628.55,0.0,-0.9922,1e-05,1.06657]
[1778542114810,43.03,81628.72,0.0,-0.99219,1e-05,1.06677]
[1778542114984,43.03,81628.72,0.0,-0.99219,1e-05,1.06677]
[1778542115059,43.03,81628.72,0.0,-0.99219,1e-05,1.06677]
[1778542115083,43.03,81628.72,0.0,-0.99219,1e-05,1.06677]
[1778542115183,43.03,81628.72,0.0,-0.99219,1e-05,1.06677]
[1778542118810,43.03,81628.72,0.0,-0.99219,1e-05,1.06677]
[1778542118993,43.03,81628.72,0.0,-0.99219,1e-05,1.06677]
[1778542119058,43.03,81628.72,0.0,-0.99219,1e-05,1.06677]
[1778542119228,43.03,81628.72,0.0,-0.99219,1e-05,1.06677]
[1778542122045,43.03,81628.58,0.0,-0.9922,1e-05,1.0666]
[1778542122809,43.03,81628.58,0.0,-0.9922,1e-05,1.0666]
[1778542122861,43.03,81628.58,0.0,-0.9922,1e-05,1.0666]
[1778542123060,43.03,81628.58,0.0,-0.9922,1e-05,1.0666]
[1778542123140,43.03,81628.59,0.0,-0.9922,1e-05,1.06662]
[1778542123248,43.03,81628.59,0.0,-0.9922,1e-05,1.06662]
[1778542126691,43.03,81628.37,0.0,-0.9922,1e-05,1.06635]
[1778542126813,43.03,81628.37,0.0,-0.9922,1e-05,1.06635]
[1778542127081,43.03,81628.12,0.0,-0.9922,1e-05,1.06604]
[1778542128938,43.03,81628.23,0.0,-0.9922,1e-05,1.06618]
[1778542129060,43.03,81628.23,0.0,-0.9922,1e-05,1.06618]
[1778542129095,43.03,81628.55,0.0,-0.9922,1e-05,1.06657]
[1778542130192,43.03,81628.63,0.0,-0.9922,1e-05,1.06666]
[1778542130307,43.03,81628.63,0.0,-0.9922,1e-05,1.06666]
[1778542130390,43.03,81628.63,0.0,-0.9922,1e-05,1.06666]
[1778542131109,43.03,81629.39,0.0,-0.99219,1e-05,1.06759]
[1778542132810,43.03,81628.73,0.0,-0.99219,1e-05,1.06679]
[1778542133021,43.03,81628.73,0.0,-0.99219,1e-05,1.06679]
[1778542133122,43.03,81628.73,0.0,-0.99219,1e-05,1.06679]
[1778542136662,43.03,81628.87,0.0,-0.99219,1e-05,1.06696]
[1778542136814,43.03,81628.87,0.0,-0.99219,1e-05,1.06696]
[1778542136881,43.03,81628.87,0.0,-0.99219,1e-05,1.06696]
[1778542141050,43.03,81628.94,0.0,-0.99219,1e-05,1.06704]
[1778542141057,43.03,81628.94,0.0,-0.99219,1e-05,1.06704]
[1778542141151,43.03,81628.8,0.0,-0.99219,1e-05,1.06687]
[1778542141614,43.03,81628.8,0.0,-0.99219,1e-05,1.06687]
[1778542142600,43.03,81628.66,0.0,-0.9922,1e-05,1.0667]
[1778542142812,43.03,81628.66,0.0,-0.9922,1e-05,1.0667]
[1778542143299,43.03,81628.13,0.0,-0.9922,1e-05,1.06606]
[1778542144810,43.03,81628.13,0.0,-0.9922,1e-05,1.06606]
[1778542144971,43.03,81628.13,0.0,-0.9922,1e-05,1.06606]
[1778542145060,43.03,81628.13,0.0,-0.9922,1e-05,1.06606]
[1778542145192,43.03,81629.28,0.0,-0.99219,1e-05,1.06746]
[1778542145207,43.03,81633.51,0.0,-0.99215,1e-05,1.07262]
[1778542146183,43.03,81633.51,0.0,-0.99215,1e-05,1.07262]
[1778542146191,43.03,81633.51,0.0,-0.99215,1e-05,1.07262]
[1778542146308,43.03,81633.51,0.0,-0.99215,1e-05,1.07262]
[1778542146392,43.03,81633.51,0.0,-0.99215,1e-05,1.07262]
[1778542146660,43.03,81635.59,0.0,-0.99213,1e-05,1.07517]
[1778542148810,43.03,81634.59,0.0,-0.99214,1e-05,1.07395]
[1778542148997,43.03,81634.59,0.0,-0.99214,1e-05,1.07395]
[1778542149060,43.03,81634.59,0.0,-0.99214,1e-05,1.07395]
[1778542149135,43.03,81635.16,0.0,-0.99213,1e-05,1.07464]
[1778542149189,43.03,81635.16,0.0,-0.99213,1e-05,1.07464]
[1778542152812,43.03,81636.94,0.0,-0.99211,1e-05,1.07683]
[1778542152945,43.03,81636.94,0.0,-0.99211,1e-05,1.07683]
[1778542153045,43.03,81636.01,0.0,-0.99212,1e-05,1.07569]
[1778542156809,43.03,81636.88,0.0,-0.99211,1e-05,1.07675]
[1778542156966,43.03,81636.88,0.0,-0.99211,1e-05,1.07675]
[1778542157059,43.03,81636.88,0.0,-0.99211,1e-05,1.07675]
[1778542157121,43.03,81636.88,0.0,-0.99211,1e-05,1.07675]
[1778542157066,43.03,81636.08,0.0,-0.99212,1e-05,1.07577]
[1778542160809,43.03,81635.9,0.0,-0.99212,1e-05,1.07555]
[1778542161055,43.03,81635.9,0.0,-0.99212,1e-05,1.07555]
[1778542161150,43.03,81635.88,0.0,-0.99212,1e-05,1.07553]
[1778542161756,43.03,81635.88,0.0,-0.99212,1e-05,1.07553]
[1778542161763,43.03,81632.62,0.0,-0.99216,1e-05,1.07153]
[1778542162310,43.03,81632.62,0.0,-0.99216,1e-05,1.07153]
[1778542162561,43.03,81632.62,0.0,-0.99216,1e-05,1.07153]
[1778542162858,43.03,81632.62,0.0,-0.99216,1e-05,1.07153]
[1778542162914,43.03,81634.51,0.0,-0.99214,1e-05,1.07385]
[1778542164813,43.03,81634.54,0.0,-0.99214,1e-05,1.07388]
[1778542164948,43.03,81634.54,0.0,-0.99214,1e-05,1.07388]
[1778542165049,43.03,81634.57,0.0,-0.99214,1e-05,1.07392]
[1778542165904,43.03,81634.57,0.0,-0.99214,1e-05,1.07392]
[1778542166079,43.03,81634.57,0.0,-0.99214,1e-05,1.07392]
[1778542166652,43.03,81634.04,0.0,-0.99214,1e-05,1.07327]
[1778542166816,43.03,81634.04,0.0,-0.99214,1e-05,1.07327]
[1778542167022,43.03,81634.04,0.0,-0.99214,1e-05,1.07327]
[1778542167059,43.03,81634.04,0.0,-0.99214,1e-05,1.07327]
[1778542167178,43.03,81634.04,0.0,-0.99214,1e-05,1.07327]
[1778542167118,43.03,81634.29,0.0,-0.99214,1e-05,1.07358]
[1778542170809,43.03,81633.14,0.0,-0.99215,1e-05,1.07217]
[1778542171031,43.03,81633.14,0.0,-0.99215,1e-05,1.07217]
[1778542171059,43.03,81633.14,0.0,-0.99215,1e-05,1.07217]
[1778542171129,43.03,81632.44,0.0,-0.99217,1e-05,1.06942]
[1778542171231,43.03,81632.44,0.0,-0.99217,1e-05,1.06942]
[1778542172296,43.03,81632.37,0.0,-0.99217,1e-05,1.06934]
[1778542173877,43.03,81631.08,0.0,-0.99218,1e-05,1.06776]
[1778542173885,43.03,81618.77,0.0,-0.99231,1e-05,1.05283]
[1778542174702,43.03,81618.77,0.0,-0.99231,1e-05,1.05283]
[1778542174773,43.03,81607.65,0.0,-0.99242,1e-05,1.0395]
[1778542175422,43.03,81612.93,0.0,-0.99236,1e-05,1.04581]
[1778542177008,43.03,81612.93,0.0,-0.99236,1e-05,1.04581]
[1778542178028,43.03,81613.92,0.0,-0.99235,1e-05,1.047]
[1778542178059,43.03,81613.92,0.0,-0.99235,1e-05,1.047]
[1778542178075,43.03,81612.98,0.0,-0.99236,1e-05,1.04587]
[1778542179220,43.03,81612.28,0.0,-0.99237,1e-05,1.04503]
[1778542179310,43.03,81612.28,0.0,-0.99237,1e-05,1.04503]
[1778542179436,43.03,81612.28,0.0,-0.99237,1e-05,1.04503]
[1778542179450,43.03,81611.36,0.0,-0.99238,1e-05,1.04393]
[1778542181966,43.03,81611.11,0.0,-0.99238,1e-05,1.04363]
[1778542182511,43.03,81611.52,0.0,-0.99238,1e-05,1.04412]
[1778542183061,43.03,81611.52,0.0,-0.99238,1e-05,1.04412]
[1778542183160,43.03,81613.0,0.0,-0.99236,1e-05,1.0459]
[1778542183720,43.03,81613.0,0.0,-0.99236,1e-05,1.0459]
[1778542185070,43.03,81614.45,0.0,-0.99235,1e-05,1.04764]
[1778542185163,43.03,81615.66,0.0,-0.99234,1e-05,1.04909]
[1778542185329,43.03,81615.66,0.0,-0.99234,1e-05,1.04909]
[1778542187065,43.03,81615.6,0.0,-0.99234,1e-05,1.04902]
[1778542187164,43.03,81615.75,0.0,-0.99234,1e-05,1.0492]
[1778542187278,43.03,81615.75,0.0,-0.99234,1e-05,1.0492]
[1778542190577,43.03,81616.66,0.0,-0.99233,1e-05,1.05029]
[1778542191063,43.03,81616.66,0.0,-0.99233,1e-05,1.05029]
[1778542191161,43.03,81616.49,0.0,-0.99233,1e-05,1.05009]
[1778542191237,43.03,81616.49,0.0,-0.99233,1e-05,1.05009]
[1778542191656,43.03,81616.49,0.0,-0.99233,1e-05,1.05009]
[1778542195062,43.03,81615.25,0.0,-0.99234,1e-05,1.0486]
[1778542195085,43.03,81615.09,0.0,-0.99234,1e-05,1.0484]
[1778542195704,43.03,81615.09,0.0,-0.99234,1e-05,1.0484]
[1778542195812,43.03,81615.09,0.0,-0.99234,1e-05,1.0484]
[1778542195872,43.03,81615.09,0.0,-0.99234,1e-05,1.0484]
[1778542196062,43.03,81615.09,0.0,-0.99234,1e-05,1.0484]
[1778542196129,43.03,81614.91,0.0,-0.99235,1e-05,1.04819]
[1778542196872,43.03,81614.91,0.0,-0.99235,1e-05,1.04819]
[1778542197062,43.03,81614.91,0.0,-0.99235,1e-05,1.04819]
[1778542198191,43.03,81614.91,0.0,-0.99235,1e-05,1.04819]
[1778542197577,43.03,81615.17,0.0,-0.99234,1e-05,1.0485]
[1778542198248,43.03,81615.17,0.0,-0.99234,1e-05,1.0485]
[1778542198583,43.03,81611.14,0.0,-0.99238,1e-05,1.04367]
[1778542200597,43.03,81607.56,0.0,-0.99242,1e-05,1.03939]
[1778542201465,43.03,81607.56,0.0,-0.99242,1e-05,1.03939]
[1778542201859,43.03,81607.56,0.0,-0.99242,1e-05,1.03939]
[1778542202060,43.03,81607.56,0.0,-0.99242,1e-05,1.03939]
[1778542202161,43.03,81613.61,0.0,-0.99236,1e-05,1.04663]
[1778542202469,43.03,81613.61,0.0,-0.99236,1e-05,1.04663]
[1778542202611,43.03,81617.53,0.0,-0.99232,1e-05,1.05134]
[1778542205064,43.03,81617.45,0.0,-0.99232,1e-05,1.05124]
[1778542205200,43.03,81617.45,0.0,-0.99232,1e-05,1.05124]
[1778542205164,43.03,81617.49,0.0,-0.99232,1e-05,1.05129]
[1778542209064,43.03,81617.29,0.0,-0.99232,1e-05,1.05105]
[1778542209205,43.03,81617.29,0.0,-0.99232,1e-05,1.05105]
[1778542209153,43.03,81617.66,0.0,-0.99232,1e-05,1.0515]
[1778542211661,43.03,81617.07,0.0,-0.99232,1e-05,1.05079]
[1778542213059,43.03,81615.96,0.0,-0.99233,1e-05,1.04945]
[1778542213091,43.03,81615.96,0.0,-0.99233,1e-05,1.04945]
[1778542213135,43.03,81614.1,0.0,-0.99235,1e-05,1.04722]
[1778542213309,43.03,81614.1,0.0,-0.99235,1e-05,1.04722]
[1778542213790,43.03,81614.1,0.0,-0.99235,1e-05,1.04722]
[1778542213791,43.03,81613.95,0.0,-0.99235,1e-05,1.04704]
[1778542216946,43.03,81613.22,0.0,-0.99236,1e-05,1.04616]
[1778542217967,43.03,81613.04,0.0,-0.99236,1e-05,1.04594]
[1778542218084,43.03,81613.04,0.0,-0.99236,1e-05,1.04594]
[1778542219940,43.03,81612.23,0.0,-0.99237,1e-05,1.04497]
[1778542220059,43.03,81612.23,0.0,-0.99237,1e-05,1.04497]
[1778542220233,43.03,81612.23,0.0,-0.99237,1e-05,1.04497]
[1778542220124,43.03,81612.27,0.0,-0.99237,1e-05,1.04502]
[1778542222146,43.03,81611.95,0.0,-0.99237,1e-05,1.04464]
[1778542222175,43.03,81621.33,0.0,-0.99228,1e-05,1.05592]
[1778542222769,43.03,81621.33,0.0,-0.99228,1e-05,1.05592]
[1778542222812,43.03,81621.33,0.0,-0.99228,1e-05,1.05592]
[1778542222847,43.03,81621.33,0.0,-0.99228,1e-05,1.05592]
[1778542223071,43.03,81621.33,0.0,-0.99228,1e-05,1.05592]
[1778542223211,43.03,81621.33,0.0,-0.99228,1e-05,1.05592]
[1778542223166,43.03,81632.24,0.0,-0.99217,1e-05,1.06918]
[1778542224766,43.03,81632.24,0.0,-0.99217,1e-05,1.06918]
[1778542227075,43.03,81632.02,0.0,-0.99217,1e-05,1.06891]
[1778542227210,43.03,81632.02,0.0,-0.99217,1e-05,1.06891]
[1778542227169,43.03,81631.68,0.0,-0.99218,1e-05,1.06849]
[1778542227314,43.03,81631.68,0.0,-0.99218,1e-05,1.06849]
[1778542227512,43.03,81631.68,0.0,-0.99218,1e-05,1.06849]
[1778542228206,43.03,81631.68,0.0,-0.99218,1e-05,1.06849]
[1778542227787,43.03,81632.17,0.0,-0.99217,1e-05,1.06909]
[1778542228794,43.03,81628.98,0.0,-0.99221,1e-05,1.0652]
[1778542231067,43.03,81628.98,0.0,-0.99221,1e-05,1.0652]
[1778542231092,43.03,81628.98,0.0,-0.99221,1e-05,1.0652]
[1778542231166,43.03,81628.95,0.0,-0.99222,1e-05,1.06328]
[1778542233067,43.03,81629.94,0.0,-0.99221,1e-05,1.06448]
[1778542233103,43.03,81629.94,0.0,-0.99221,1e-05,1.06448]
[1778542233178,43.03,81631.59,0.0,-0.99219,1e-05,1.06649]
[1778542233829,43.03,81638.44,0.0,-0.99212,1e-05,1.07487]
[1778542234836,43.03,81640.32,0.0,-0.9921,1e-05,1.07717]
[1778542237063,43.03,81640.32,0.0,-0.9921,1e-05,1.07717]
[1778542237198,43.03,81640.32,0.0,-0.9921,1e-05,1.07717]
[1778542237161,43.03,81641.27,0.0,-0.9921,1e-05,1.07834]
[1778542237857,43.03,81643.26,0.0,-0.99207,1e-05,1.08079]
[1778542238864,43.03,81650.49,0.0,-0.992,1e-05,1.08973]
[1778542239520,43.03,81650.49,0.0,-0.992,1e-05,1.08973]
[1778542239558,43.03,81650.49,0.0,-0.992,1e-05,1.08973]
[1778542239647,43.03,81650.49,0.0,-0.992,1e-05,1.08973]
[1778542239871,43.03,81652.54,0.0,-0.99198,1e-05,1.09228]
[1778542241885,43.03,81652.49,0.0,-0.99198,1e-05,1.09221]
[1778542243060,43.03,81652.49,0.0,-0.99198,1e-05,1.09221]
[1778542243190,43.03,81652.49,0.0,-0.99198,1e-05,1.09221]
[1778542243160,43.03,81652.67,0.0,-0.99198,1e-05,1.09244]
[1778542245062,43.03,81652.67,0.0,-0.99198,1e-05,1.09244]
[1778542245100,43.03,81654.68,0.0,-0.99196,1e-05,1.09494]
[1778542245347,43.03,81654.68,0.0,-0.99196,1e-05,1.09494]
[1778542246696,43.03,81655.22,0.0,-0.99195,1e-05,1.09561]
[1778542247072,43.03,81655.22,0.0,-0.99195,1e-05,1.09561]
[1778542247174,43.03,81654.84,0.0,-0.99196,1e-05,1.09514]
[1778542249912,43.03,81654.81,0.0,-0.99196,1e-05,1.0951]
[1778542250062,43.03,81654.81,0.0,-0.99196,1e-05,1.0951]
[1778542250143,43.03,81654.81,0.0,-0.99196,1e-05,1.0951]
[1778542251062,43.03,81654.81,0.0,-0.99196,1e-05,1.0951]
[1778542251096,43.03,81654.81,0.0,-0.99196,1e-05,1.0951]
[1778542251309,43.03,81654.81,0.0,-0.99196,1e-05,1.0951]
[1778542251517,43.03,81654.81,0.0,-0.99196,1e-05,1.0951]
[1778542252962,43.03,81655.46,0.0,-0.99195,1e-05,1.09591]
[1778542254089,43.03,81657.06,0.0,-0.99193,1e-05,1.0979]
[1778542255064,43.03,81657.06,0.0,-0.99193,1e-05,1.0979]
[1778542255166,43.03,81656.79,0.0,-0.99194,1e-05,1.09757]
[1778542255319,43.03,81656.79,0.0,-0.99194,1e-05,1.09757]
[1778542257061,43.03,81656.79,0.0,-0.99194,1e-05,1.09757]
[1778542257177,43.03,81656.79,0.0,-0.99194,1e-05,1.09757]
[1778542257276,43.03,81658.96,0.0,-0.99191,1e-05,1.10028]
[1778542259064,43.03,81657.78,0.0,-0.99193,1e-05,1.0988]
[1778542259232,43.03,81657.78,0.0,-0.99193,1e-05,1.0988]
[1778542259162,43.03,81657.75,0.0,-0.99193,1e-05,1.09877]
[1778542263066,43.03,81658.15,0.0,-0.99192,1e-05,1.09927]
[1778542263159,43.03,81658.15,0.0,-0.99192,1e-05,1.09927]
[1778542263198,43.03,81658.15,0.0,-0.99192,1e-05,1.09927]
[1778542263205,43.03,81659.71,0.0,-0.99191,1e-05,1.10122]
[1778542267064,43.03,81660.03,0.0,-0.9919,1e-05,1.10162]
[1778542267273,43.03,81660.03,0.0,-0.9919,1e-05,1.10162]
[1778542267070,43.03,81660.03,0.0,-0.9919,1e-05,1.10162]
[1778542271689,43.03,81659.81,0.0,-0.99191,1e-05,1.10134]
[1778542273063,43.03,81658.94,0.0,-0.99191,1e-05,1.10025]
[1778542273164,43.03,81658.94,0.0,-0.99191,1e-05,1.10025]
[1778542274071,43.03,81658.94,0.0,-0.99191,1e-05,1.10025]
[1778542274310,43.03,81658.45,0.0,-0.99192,1e-05,1.09964]
[1778542275065,43.03,81658.45,0.0,-0.99192,1e-05,1.09964]
[1778542275193,43.03,81658.45,0.0,-0.99192,1e-05,1.09964]
[1778542275293,43.03,81658.45,0.0,-0.99192,1e-05,1.09964]
[1778542279857,43.03,81659.24,0.0,-0.99191,1e-05,1.10063]
[1778542279981,43.03,81659.24,0.0,-0.99191,1e-05,1.10063]
[1778542280059,43.03,81659.24,0.0,-0.99191,1e-05,1.10063]
[1778542281707,43.03,81658.53,0.0,-0.99192,1e-05,1.09974]
[1778542281808,43.03,81658.53,0.0,-0.99192,1e-05,1.09974]
[1778542281875,43.03,81658.53,0.0,-0.99192,1e-05,1.09974]
[1778542284991,43.03,81658.53,0.0,-0.99192,1e-05,1.09974]
[1778542285063,43.03,81658.53,0.0,-0.99192,1e-05,1.09974]
[1778542286063,43.03,81658.53,0.0,-0.99192,1e-05,1.09974]
[1778542286198,43.03,81658.5,0.0,-0.99192,1e-05,1.0997]
[1778542288212,43.03,81662.73,0.0,-0.99187,1e-05,1.105]
[1778542289836,43.03,81663.9,0.0,-0.99186,1e-05,1.10647]
[1778542289986,43.03,81663.9,0.0,-0.99186,1e-05,1.10647]
[1778542290059,43.03,81663.9,0.0,-0.99186,1e-05,1.10647]
[1778542291686,43.03,81663.87,0.0,-0.99186,1e-05,1.10643]
[1778542291820,43.03,81663.87,0.0,-0.99186,1e-05,1.10643]
[1778542292241,43.03,81663.3,0.0,-0.99188,1e-05,1.10378]
[1778542296268,43.03,81665.06,0.0,-0.99186,1e-05,1.10598]
[1778542298094,43.03,81665.13,0.0,-0.99186,1e-05,1.10607]
[1778542298727,43.03,81666.03,0.0,-0.99185,1e-05,1.1072]
[1778542298810,43.03,81666.03,0.0,-0.99185,1e-05,1.1072]
[1778542298908,43.03,81666.03,0.0,-0.99185,1e-05,1.1072]
[1778542299064,43.03,81666.03,0.0,-0.99185,1e-05,1.1072]
[1778542299087,43.03,81666.03,0.0,-0.99185,1e-05,1.1072]
[1778542299289,43.03,81666.18,0.0,-0.99185,1e-05,1.10739]
[1778542301704,43.03,81666.26,0.0,-0.99185,1e-05,1.10749]
[1778542301809,43.03,81666.26,0.0,-0.99185,1e-05,1.10749]
[1778542302310,43.03,81665.76,0.0,-0.99186,1e-05,1.10686]
[1778542304289,43.03,81665.12,0.0,-0.99186,1e-05,1.10606]
[1778542305059,43.03,81665.12,0.0,-0.99186,1e-05,1.10606]
[1778542305207,43.03,81665.12,0.0,-0.99186,1e-05,1.10606]
[1778542305306,43.03,81665.12,0.0,-0.99186,1e-05,1.10606]
[1778542308352,43.03,81672.09,0.0,-0.99179,1e-05,1.11484]
[1778542310574,43.03,81673.25,0.0,-0.99178,1e-05,1.11631]
[1778542310701,43.03,81673.25,0.0,-0.99178,1e-05,1.11631]
[1778542310808,43.03,81673.25,0.0,-0.99178,1e-05,1.11631]
[1778542314244,43.03,81673.65,0.0,-0.99177,1e-05,1.11682]
[1778542313387,43.03,81676.22,0.0,-0.99175,1e-05,1.12007]
[1778542315401,43.03,81677.97,0.0,-0.99173,1e-05,1.1223]
[1778542319429,43.03,81684.04,0.0,-0.99166,1e-05,1.13003]
[1778542321443,43.03,81677.17,0.0,-0.99174,1e-05,1.12128]
[1778542322909,43.03,81677.17,0.0,-0.99174,1e-05,1.12128]
[1778542322924,43.03,81677.17,0.0,-0.99174,1e-05,1.12128]
[1778542323064,43.03,81677.17,0.0,-0.99174,1e-05,1.12128]
[1778542323099,43.03,81674.93,0.0,-0.99176,1e-05,1.11844]
[1778542323457,43.03,81673.33,0.0,-0.99178,1e-05,1.11641]
[1778542328492,43.03,81674.14,0.0,-0.99177,1e-05,1.11744]
[1778542329499,43.03,81675.51,0.0,-0.99176,1e-05,1.11917]
[1778542331833,43.03,81674.9,0.0,-0.99176,1e-05,1.1184]
[1778542331953,43.03,81674.9,0.0,-0.99176,1e-05,1.1184]
[1778542332060,43.03,81674.9,0.0,-0.99176,1e-05,1.1184]
[1778542337555,43.03,81675.05,0.0,-0.99176,1e-05,1.11859]
[1778542339113,43.03,81676.73,0.0,-0.99174,1e-05,1.12072]
[1778542340335,43.03,81676.73,0.0,-0.99174,1e-05,1.12072]
[1778542340350,43.03,81676.73,0.0,-0.99174,1e-05,1.12072]
[1778542340559,43.03,81676.14,0.0,-0.99175,1e-05,1.11997]
[1778542346976,43.03,81677.1,0.0,-0.99174,1e-05,1.12119]
[1778542350646,43.03,81681.27,0.0,-0.99169,1e-05,1.1265]
[1778542351653,43.03,81682.49,0.0,-0.9917,1e-05,1.12608]
[1778542352428,43.03,81682.49,0.0,-0.9917,1e-05,1.12608]
[1778542352557,43.03,81682.49,0.0,-0.9917,1e-05,1.12608]
[1778542352623,43.03,81682.49,0.0,-0.9917,1e-05,1.12608]
[1778542352809,43.03,81682.49,0.0,-0.9917,1e-05,1.12608]
[1778542353064,43.03,81682.49,0.0,-0.9917,1e-05,1.12608]
[1778542353162,43.03,81682.7,0.0,-0.99169,1e-05,1.12635]
[1778542353744,43.03,81682.7,0.0,-0.99169,1e-05,1.12635]
[1778542355682,43.03,81685.13,0.0,-0.99167,1e-05,1.12945]
[1778542357696,43.03,81687.44,0.0,-0.99164,1e-05,1.13241]
[1778542358382,43.03,81687.44,0.0,-0.99164,1e-05,1.13241]
[1778542358389,43.03,81687.44,0.0,-0.99164,1e-05,1.13241]
[1778542358560,43.03,81687.44,0.0,-0.99164,1e-05,1.13241]
[1778542361704,43.03,81688.99,0.0,-0.99163,1e-05,1.1344]
[1778542362178,43.03,81688.99,0.0,-0.99163,1e-05,1.1344]
[1778542364748,43.03,81691.08,0.0,-0.9916,1e-05,1.13708]
[1778542365758,43.03,81694.96,0.0,-0.99156,1e-05,1.14207]
[1778542366766,43.03,81698.9,0.0,-0.99152,1e-05,1.14716]
[1778542368404,43.03,81698.71,0.0,-0.99152,1e-05,1.14692]
[1778542368483,43.03,81698.71,0.0,-0.99152,1e-05,1.14692]
[1778542368561,43.03,81698.71,0.0,-0.99152,1e-05,1.14692]
[1778542368780,43.03,81700.76,0.0,-0.9915,1e-05,1.14957]
[1778542372808,43.03,81699.53,0.0,-0.99151,1e-05,1.14798]
[1778542376078,43.03,81700.57,0.0,-0.9915,1e-05,1.14933]
[1778542376950,43.03,81700.25,0.0,-0.99151,1e-05,1.14891]
[1778542378441,43.03,81700.33,0.0,-0.9915,1e-05,1.14902]
[1778542378559,43.03,81700.33,0.0,-0.9915,1e-05,1.14902]
[1778542378568,43.03,81700.33,0.0,-0.9915,1e-05,1.14902]
[1778542378810,43.03,81700.33,0.0,-0.9915,1e-05,1.14902]
[1778542381336,43.03,81700.31,0.0,-0.9915,1e-05,1.14899]
[1778542381338,43.03,81700.16,0.0,-0.99151,1e-05,1.14879]
[1778542381871,43.03,81696.17,0.0,-0.99155,1e-05,1.14363]
[1778542383063,43.03,81696.17,0.0,-0.99155,1e-05,1.14363]
[1778542383348,43.03,81696.17,0.0,-0.99155,1e-05,1.14363]
[1778542383399,43.03,81695.55,0.0,-0.99156,1e-05,1.14283]
[1778542383539,43.03,81695.55,0.0,-0.99156,1e-05,1.14283]
[1778542383559,43.03,81695.55,0.0,-0.99156,1e-05,1.14283]
[1778542383574,43.03,81695.55,0.0,-0.99156,1e-05,1.14283]
[1778542383811,43.03,81695.55,0.0,-0.99156,1e-05,1.14283]
[1778542388920,43.03,81696.04,0.0,-0.99155,1e-05,1.14347]
[1778542391961,43.03,81696.19,0.0,-0.99155,1e-05,1.14366]
[1778542393539,43.03,81695.46,0.0,-0.99156,1e-05,1.14272]
[1778542393559,43.03,81695.46,0.0,-0.99156,1e-05,1.14272]
[1778542394342,43.03,81695.46,0.0,-0.99156,1e-05,1.14272]
[1778542394563,43.03,81695.46,0.0,-0.99156,1e-05,1.14272]
[1778542399997,43.03,81695.87,0.0,-0.99155,1e-05,1.14325]
[1778542401713,43.03,81695.98,0.0,-0.99155,1e-05,1.14339]
[1778542405061,43.03,81695.87,0.0,-0.99155,1e-05,1.14325]
[1778542405289,43.03,81695.87,0.0,-0.99155,1e-05,1.14325]
[1778542405350,43.03,81695.87,0.0,-0.99155,1e-05,1.14325]
[1778542405382,43.03,81695.82,0.0,-0.99155,1e-05,1.14318]
[1778542406659,43.03,81695.81,0.0,-0.99155,1e-05,1.14317]
[1778542407499,43.03,81695.81,0.0,-0.99155,1e-05,1.14317]
[1778542409385,43.03,81695.78,0.0,-0.99155,1e-05,1.14313]
[1778542409484,43.03,81695.19,0.0,-0.99156,1e-05,1.14237]
[1778542409558,43.03,81695.19,0.0,-0.99156,1e-05,1.14237]
[1778542410067,43.03,81697.05,0.0,-0.99154,1e-05,1.14477]
[1778542414096,43.03,81702.21,0.0,-0.9915,1e-05,1.14946]
[1778542414973,43.03,81702.21,0.0,-0.9915,1e-05,1.14946]
[1778542415064,43.03,81702.21,0.0,-0.9915,1e-05,1.14946]
[1778542415072,43.03,81702.21,0.0,-0.9915,1e-05,1.14946]
[1778542415308,43.03,81702.21,0.0,-0.9915,1e-05,1.14946]
[1778542416662,43.03,81703.27,0.0,-0.99149,1e-05,1.15083]
[1778542417067,43.03,81703.27,0.0,-0.99149,1e-05,1.15083]
[1778542417117,43.03,81703.3,0.0,-0.99149,1e-05,1.15087]
[1778542418502,43.03,81703.57,0.0,-0.99148,1e-05,1.15122]
[1778542422794,43.03,81703.6,0.0,-0.99148,1e-05,1.15126]
[1778542422808,43.03,81703.6,0.0,-0.99148,1e-05,1.15126]
[1778542422936,43.03,81703.6,0.0,-0.99148,1e-05,1.15126]
[1778542425058,43.03,81703.62,0.0,-0.99148,1e-05,1.15129]
[1778542425333,43.03,81703.62,0.0,-0.99148,1e-05,1.15129]
[1778542425557,43.03,81703.48,0.0,-0.99148,1e-05,1.1511]
[1778542425748,43.03,81703.48,0.0,-0.99148,1e-05,1.1511]
[1778542426703,43.03,81703.48,0.0,-0.99148,1e-05,1.1511]
[1778542429061,43.03,81703.48,0.0,-0.99148,1e-05,1.1511]
[1778542429232,43.03,81703.48,0.0,-0.99148,1e-05,1.1511]
[1778542430894,43.03,81703.4,0.0,-0.99149,1e-05,1.151]
[1778542431695,43.03,81703.4,0.0,-0.99149,1e-05,1.151]
[1778542435578,43.03,81704.43,0.0,-0.99147,1e-05,1.15234]
[1778542437081,43.03,81704.43,0.0,-0.99147,1e-05,1.15234]
[1778542437337,43.03,81704.43,0.0,-0.99147,1e-05,1.15234]
[1778542440588,43.03,81704.54,0.0,-0.99147,1e-05,1.15248]
[1778542440656,43.03,81704.54,0.0,-0.99147,1e-05,1.15248]
[1778542440808,43.03,81704.54,0.0,-0.99147,1e-05,1.15248]
[1778542441061,43.03,81704.54,0.0,-0.99147,1e-05,1.15248]
[1778542441189,43.03,81704.54,0.0,-0.99147,1e-05,1.15248]
[1778542441290,43.03,81704.54,0.0,-0.99147,1e-05,1.15248]
[1778542445063,43.03,81704.34,0.0,-0.99148,1e-05,1.15222]
[1778542445227,43.03,81704.34,0.0,-0.99148,1e-05,1.15222]
[1778542446975,43.03,81704.37,0.0,-0.99148,1e-05,1.15226]
[1778542447068,43.03,81704.37,0.0,-0.99148,1e-05,1.15226]
[1778542449061,43.03,81704.37,0.0,-0.99148,1e-05,1.15226]
[1778542449313,43.03,81704.37,0.0,-0.99148,1e-05,1.15226]
[1778542456029,43.03,81704.34,0.0,-0.99148,1e-05,1.15222]
[1778542456060,43.03,81704.34,0.0,-0.99148,1e-05,1.15222]
[1778542456178,43.03,81704.34,0.0,-0.99148,1e-05,1.15222]
[1778542456308,43.03,81704.34,0.0,-0.99148,1e-05,1.15222]
[1778542456391,43.03,81702.19,0.0,-0.9915,1e-05,1.14943]
[1778542457402,43.03,81702.19,0.0,-0.9915,1e-05,1.14943]
[1778542457411,43.03,81702.19,0.0,-0.9915,1e-05,1.14943]
[1778542457559,43.03,81701.81,0.0,-0.9915,1e-05,1.14894]
[1778542457595,43.03,81701.81,0.0,-0.9915,1e-05,1.14894]
[1778542461063,43.03,81701.81,0.0,-0.9915,1e-05,1.14894]
[1778542461217,43.03,81701.81,0.0,-0.9915,1e-05,1.14894]
[1778542461696,43.03,81701.81,0.0,-0.9915,1e-05,1.14894]
[1778542461810,43.03,81701.81,0.0,-0.9915,1e-05,1.14894]
[1778542466047,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542466058,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542466995,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542467060,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542467203,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542467312,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542467417,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542467410,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542471067,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542471243,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542471705,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542473068,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542473245,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542473310,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542473448,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542475193,43.03,81699.48,0.0,-0.99153,1e-05,1.14592]
[1778542475294,43.03,81708.05,0.0,-0.99145,1e-05,1.15504]
[1778542476896,43.03,81708.32,0.0,-0.99145,1e-05,1.1554]
[1778542476961,43.03,81708.32,0.0,-0.99145,1e-05,1.1554]
[1778542477063,43.03,81708.32,0.0,-0.99145,1e-05,1.1554]
[1778542477143,43.03,81708.33,0.0,-0.99145,1e-05,1.15541]
[1778542479440,43.03,81708.33,0.0,-0.99145,1e-05,1.15541]
[1778542479562,43.03,81708.3,0.0,-0.99145,1e-05,1.15537]
[1778542479640,43.03,81708.3,0.0,-0.99145,1e-05,1.15537]
[1778542479643,43.03,81707.93,0.0,-0.99145,1e-05,1.15489]
[1778542483064,43.03,81708.15,0.0,-0.99145,1e-05,1.15517]
[1778542483205,43.03,81708.15,0.0,-0.99145,1e-05,1.15517]
[1778542485061,43.03,81707.91,0.0,-0.99145,1e-05,1.15486]
[1778542485227,43.03,81707.91,0.0,-0.99145,1e-05,1.15486]
[1778542485309,43.03,81707.91,0.0,-0.99145,1e-05,1.15486]
[1778542485439,43.03,81707.91,0.0,-0.99145,1e-05,1.15486]
[1778542487694,43.03,81707.87,0.0,-0.99145,1e-05,1.15481]
[1778542487759,43.03,81707.87,0.0,-0.99145,1e-05,1.15481]
[1778542487810,43.03,81707.87,0.0,-0.99145,1e-05,1.15481]
[1778542487849,43.03,81707.83,0.0,-0.99145,1e-05,1.15476]
[1778542489064,43.03,81707.83,0.0,-0.99145,1e-05,1.15476]
[1778542489201,43.03,81707.83,0.0,-0.99145,1e-05,1.15476]
[1778542489309,43.03,81707.83,0.0,-0.99145,1e-05,1.15476]
[1778542489467,43.03,81707.83,0.0,-0.99145,1e-05,1.15476]
[1778542491679,43.03,81707.8,0.0,-0.99145,1e-05,1.15472]
[1778542493058,43.03,81707.8,0.0,-0.99145,1e-05,1.15472]
[1778542493240,43.03,81707.8,0.0,-0.99145,1e-05,1.15472]
[1778542493308,43.03,81707.8,0.0,-0.99145,1e-05,1.15472]
[1778542493528,43.03,81707.97,0.0,-0.99145,1e-05,1.15494]
[1778542494342,43.03,81707.97,0.0,-0.99145,1e-05,1.15494]
[1778542494355,43.03,81707.97,0.0,-0.99145,1e-05,1.15494]
[1778542494562,43.03,81707.01,0.0,-0.99146,1e-05,1.15369]
[1778542494719,43.03,81707.01,0.0,-0.99146,1e-05,1.15369]
[1778542495349,43.03,81707.01,0.0,-0.99146,1e-05,1.15369]
[1778542495470,43.03,81707.01,0.0,-0.99146,1e-05,1.15369]
[1778542495508,43.03,81706.86,0.0,-0.99146,1e-05,1.1535]
[1778542495560,43.03,81706.86,0.0,-0.99146,1e-05,1.1535]
[1778542497057,43.03,81706.78,0.0,-0.99146,1e-05,1.15339]
[1778542498780,43.03,81706.75,0.0,-0.99146,1e-05,1.15335]
[1778542501063,43.03,81707.03,0.0,-0.99146,1e-05,1.15372]
[1778542501117,43.03,81707.03,0.0,-0.99146,1e-05,1.15372]
[1778542501207,43.03,81714.63,0.0,-0.99138,1e-05,1.16364]
[1778542501707,43.03,81719.41,0.0,-0.99133,1e-05,1.16991]
[1778542503849,43.03,81720.04,0.0,-0.99132,1e-05,1.17074]
[1778542503917,43.03,81720.04,0.0,-0.99132,1e-05,1.17074]
[1778542504061,43.03,81720.04,0.0,-0.99132,1e-05,1.17074]
[1778542504066,43.03,81719.45,0.0,-0.99133,1e-05,1.16997]
[1778542505064,43.03,81719.45,0.0,-0.99133,1e-05,1.16997]
[1778542505249,43.03,81719.45,0.0,-0.99133,1e-05,1.16997]
[1778542507064,43.03,81719.49,0.0,-0.99132,1e-05,1.17002]
[1778542507158,43.03,81719.49,0.0,-0.99132,1e-05,1.17002]
[1778542512784,43.03,81725.34,0.0,-0.99126,1e-05,1.17774]
[1778542513570,43.03,81725.34,0.0,-0.99126,1e-05,1.17774]
[1778542513701,43.03,81725.34,0.0,-0.99126,1e-05,1.17774]
[1778542513812,43.03,81725.34,0.0,-0.99126,1e-05,1.17774]
[1778542516038,43.03,81727.54,0.0,-0.99124,1e-05,1.18065]
[1778542516059,43.03,81727.54,0.0,-0.99124,1e-05,1.18065]
[1778542516103,43.03,81727.54,0.0,-0.99124,1e-05,1.18065]
[1778542516309,43.03,81727.54,0.0,-0.99124,1e-05,1.18065]
[1778542516410,43.03,81729.86,0.0,-0.99121,1e-05,1.18373]
[1778542517819,43.03,81733.08,0.0,-0.99117,1e-05,1.18801]
[1778542518826,43.03,81735.67,0.0,-0.99115,1e-05,1.19147]
[1778542519550,43.03,81735.67,0.0,-0.99115,1e-05,1.19147]
[1778542519557,43.03,81735.67,0.0,-0.99115,1e-05,1.19147]
[1778542519707,43.03,81735.67,0.0,-0.99115,1e-05,1.19147]
[1778542523060,43.03,81736.74,0.0,-0.99113,1e-05,1.1929]
[1778542523076,43.03,81736.74,0.0,-0.99113,1e-05,1.1929]
[1778542524000,43.03,81737.11,0.0,-0.99113,1e-05,1.19339]
[1778542524059,43.03,81737.11,0.0,-0.99113,1e-05,1.19339]
[1778542524123,43.03,81737.11,0.0,-0.99113,1e-05,1.19339]
[1778542524313,43.03,81737.11,0.0,-0.99113,1e-05,1.19339]
[1778542524414,43.03,81737.61,0.0,-0.99112,1e-05,1.19406]
[1778542527058,43.03,81737.7,0.0,-0.99112,1e-05,1.19418]
[1778542527218,43.03,81737.7,0.0,-0.99112,1e-05,1.19418]
[1778542527307,43.03,81737.7,0.0,-0.99112,1e-05,1.19418]
[1778542527453,43.03,81737.7,0.0,-0.99112,1e-05,1.19418]
[1778542531062,43.03,81736.99,0.0,-0.99113,1e-05,1.19323]
[1778542531110,43.03,81736.99,0.0,-0.99113,1e-05,1.19323]
[1778542533931,43.03,81731.81,0.0,-0.9912,1e-05,1.18428]
[1778542535033,43.03,81731.81,0.0,-0.9912,1e-05,1.18428]
[1778542535061,43.03,81731.81,0.0,-0.9912,1e-05,1.18428]
[1778542535095,43.03,81731.81,0.0,-0.9912,1e-05,1.18428]
[1778542536111,43.03,81730.04,0.0,-0.99122,1e-05,1.18193]
[1778542536236,43.03,81730.04,0.0,-0.99122,1e-05,1.18193]
[1778542536319,43.03,81730.04,0.0,-0.99122,1e-05,1.18193]
[1778542536390,43.03,81729.59,0.0,-0.99123,1e-05,1.18133]
[1778542537061,43.03,81729.59,0.0,-0.99123,1e-05,1.18133]
[1778542537118,43.03,81729.59,0.0,-0.99123,1e-05,1.18133]
[1778542539068,43.03,81731.08,0.0,-0.99121,1e-05,1.18331]
[1778542539203,43.03,81731.08,0.0,-0.99121,1e-05,1.18331]
[1778542539973,43.03,81722.45,0.0,-0.99131,1e-05,1.17189]
[1778542541616,43.03,81722.27,0.0,-0.99131,1e-05,1.17165]
[1778542541713,43.03,81722.27,0.0,-0.99131,1e-05,1.17165]
[1778542541814,43.03,81722.27,0.0,-0.99131,1e-05,1.17165]
[1778542542208,43.03,81722.27,0.0,-0.99131,1e-05,1.17165]
[1778542542233,43.03,81722.65,0.0,-0.9913,1e-05,1.17216]
[1778542544374,43.03,81721.84,0.0,-0.99131,1e-05,1.17109]
[1778542544558,43.03,81721.84,0.0,-0.99131,1e-05,1.17109]
[1778542544468,43.03,81721.88,0.0,-0.99131,1e-05,1.17114]
[1778542545062,43.03,81721.88,0.0,-0.99131,1e-05,1.17114]
[1778542545492,43.03,81721.88,0.0,-0.99131,1e-05,1.17114]
[1778542549061,43.03,81722.6,0.0,-0.99131,1e-05,1.17209]
[1778542549201,43.03,81722.6,0.0,-0.99131,1e-05,1.17209]
[1778542549310,43.03,81722.6,0.0,-0.99131,1e-05,1.17209]
[1778542549408,43.03,81722.6,0.0,-0.99131,1e-05,1.17209]
[1778542553061,43.03,81722.47,0.0,-0.99131,1e-05,1.17192]
[1778542553220,43.03,81722.47,0.0,-0.99131,1e-05,1.17192]
[1778542553311,43.03,81722.47,0.0,-0.99131,1e-05,1.17192]
[1778542553340,43.03,81722.47,0.0,-0.99131,1e-05,1.17192]
[1778542553410,43.03,81722.47,0.0,-0.99131,1e-05,1.17192]
[1778542553526,43.03,81722.47,0.0,-0.99131,1e-05,1.17192]
[1778542553560,43.03,81722.47,0.0,-0.99131,1e-05,1.17192]
[1778542553506,43.03,81722.47,0.0,-0.99131,1e-05,1.17192]
[1778542553626,43.03,81722.47,0.0,-0.99131,1e-05,1.17192]
[1778542556100,43.03,81732.34,0.0,-0.9912,1e-05,1.18498]
[1778542556948,43.03,81732.34,0.0,-0.9912,1e-05,1.18498]
[1778542557501,43.03,81736.44,0.0,-0.99115,1e-05,1.19045]
[1778542559392,43.03,81735.71,0.0,-0.99116,1e-05,1.18947]
[1778542559434,43.03,81735.71,0.0,-0.99116,1e-05,1.18947]
[1778542559558,43.03,81735.71,0.0,-0.99116,1e-05,1.18947]
[1778542559533,43.03,81735.45,0.0,-0.99116,1e-05,1.18913]
[1778542563149,43.03,81740.65,0.0,-0.9911,1e-05,1.19608]
[1778542563951,43.03,81740.65,0.0,-0.9911,1e-05,1.19608]
[1778542564026,43.03,81740.65,0.0,-0.9911,1e-05,1.19608]
[1778542564059,43.03,81740.65,0.0,-0.9911,1e-05,1.19608]
[1778542564156,43.03,81740.44,0.0,-0.99111,1e-05,1.19579]
[1778542569192,43.03,81740.31,0.0,-0.99111,1e-05,1.19562]
[1778542571687,43.03,81740.31,0.0,-0.99111,1e-05,1.19562]
[1778542572212,43.03,81740.31,0.0,-0.99111,1e-05,1.19562]
[1778542572309,43.03,81740.31,0.0,-0.99111,1e-05,1.19562]
[1778542579098,43.03,81740.9,0.0,-0.9911,1e-05,1.19641]
[1778542579196,43.03,81740.9,0.0,-0.9911,1e-05,1.19641]
[1778542579310,43.03,81740.9,0.0,-0.9911,1e-05,1.19641]
[1778542579411,43.03,81740.89,0.0,-0.9911,1e-05,1.1964]
[1778542581531,43.03,81740.39,0.0,-0.99111,1e-05,1.19573]
[1778542581692,43.03,81740.18,0.0,-0.99111,1e-05,1.19545]
[1778542582207,43.03,81740.18,0.0,-0.99111,1e-05,1.19545]
[1778542582309,43.03,81740.18,0.0,-0.99111,1e-05,1.19545]
[1778542583083,43.03,81740.18,0.0,-0.99111,1e-05,1.19545]
[1778542586570,43.03,81739.91,0.0,-0.99111,1e-05,1.19508]
[1778542587075,43.03,81739.49,0.0,-0.99112,1e-05,1.19452]
[1778542592782,43.03,81739.17,0.0,-0.99112,1e-05,1.19409]
[1778542592811,43.03,81739.17,0.0,-0.99112,1e-05,1.19409]
[1778542593991,43.03,81739.17,0.0,-0.99114,1e-05,1.19204]
[1778542598541,43.03,81739.59,0.0,-0.99113,1e-05,1.1926]
[1778542598549,43.03,81739.59,0.0,-0.99113,1e-05,1.1926]
[1778542598562,43.03,81739.59,0.0,-0.99113,1e-05,1.1926]
[1778542598564,43.03,81739.0,0.0,-0.99114,1e-05,1.19182]
[1778542610479,43.03,81735.01,0.0,-0.99118,1e-05,1.18649]
[1778542612493,43.03,81731.04,0.0,-0.99123,1e-05,1.18122]
[1778542613590,43.03,81731.04,0.0,-0.99123,1e-05,1.18122]
[1778542613598,43.03,81730.74,0.0,-0.99123,1e-05,1.18082]
[1778542613703,43.03,81730.74,0.0,-0.99123,1e-05,1.18082]
[1778542613810,43.03,81730.74,0.0,-0.99123,1e-05,1.18082]
[1778542614507,43.03,81730.29,0.0,-0.99123,1e-05,1.18022]
[1778542620549,43.03,81729.64,0.0,-0.99124,1e-05,1.17936]
[1778542625584,43.03,81727.35,0.0,-0.99127,1e-05,1.17633]
[1778542626697,43.03,81727.32,0.0,-0.99127,1e-05,1.17629]
[1778542626711,43.03,81727.32,0.0,-0.99127,1e-05,1.17629]
[1778542626809,43.03,81727.32,0.0,-0.99127,1e-05,1.17629]
[1778542628083,43.03,81727.32,0.0,-0.99127,1e-05,1.17629]
[1778542628310,43.03,81727.32,0.0,-0.99127,1e-05,1.17629]
[1778542628605,43.03,81727.35,0.0,-0.99127,1e-05,1.17633]
[1778542636705,43.03,81726.44,0.0,-0.99128,1e-05,1.17513]
[1778542637070,43.03,81726.44,0.0,-0.99128,1e-05,1.17513]
[1778542639639,43.03,81726.44,0.0,-0.99128,1e-05,1.17513]
[1778542641496,43.03,81726.39,0.0,-0.99128,1e-05,1.17506]
[1778542641558,43.03,81726.39,0.0,-0.99128,1e-05,1.17506]
[1778542641613,43.03,81726.39,0.0,-0.99128,1e-05,1.17506]
[1778542641591,43.03,81726.39,0.0,-0.99128,1e-05,1.17506]
[1778542641809,43.03,81726.39,0.0,-0.99128,1e-05,1.17506]
[1778542641850,43.03,81726.63,0.0,-0.99128,1e-05,1.17538]
[1778542642703,43.03,81718.7,0.0,-0.99136,1e-05,1.16494]
[1778542643710,43.03,81714.5,0.0,-0.99141,1e-05,1.15944]
[1778542646717,43.03,81713.63,0.0,-0.99142,1e-05,1.15831]
[1778542648790,43.03,81713.34,0.0,-0.99142,1e-05,1.15793]
[1778542648806,43.03,81713.34,0.0,-0.99142,1e-05,1.15793]
[1778542649063,43.03,81713.34,0.0,-0.99142,1e-05,1.15793]
[1778542649110,43.03,81713.34,0.0,-0.99142,1e-05,1.15793]
[1778542649213,43.03,81713.34,0.0,-0.99142,1e-05,1.15793]
[1778542649311,43.03,81713.34,0.0,-0.99142,1e-05,1.15793]
[1778542649410,43.03,81713.34,0.0,-0.99142,1e-05,1.15793]
[1778542651541,43.03,81713.34,0.0,-0.99142,1e-05,1.15793]
[1778542651602,43.03,81713.34,0.0,-0.99142,1e-05,1.15793]
[1778542651657,43.03,81713.29,0.0,-0.99144,1e-05,1.15585]
[1778542652987,43.03,81711.87,0.0,-0.99145,1e-05,1.154]
[1778542653060,43.03,81711.87,0.0,-0.99145,1e-05,1.154]
[1778542653148,43.03,81707.91,0.0,-0.99149,1e-05,1.14886]
[1778542654163,43.03,81707.91,0.0,-0.99149,1e-05,1.14886]
[1778542656627,43.03,81707.56,0.0,-0.9915,1e-05,1.1484]
[1778542656637,43.03,81707.56,0.0,-0.9915,1e-05,1.1484]
[1778542656812,43.03,81708.16,0.0,-0.99149,1e-05,1.14918]
[1778542657808,43.03,81705.45,0.0,-0.99152,1e-05,1.14567]
[1778542662843,43.03,81705.2,0.0,-0.99152,1e-05,1.14535]
[1778542666990,43.03,81705.35,0.0,-0.99152,1e-05,1.14554]
[1778542670144,43.03,81706.38,0.0,-0.99151,1e-05,1.14688]
[1778542670899,43.03,81710.27,0.0,-0.99147,1e-05,1.15192]
[1778542672555,43.03,81714.49,0.0,-0.99142,1e-05,1.15742]
[1778542672782,43.03,81714.49,0.0,-0.99142,1e-05,1.15742]
[1778542672793,43.03,81714.49,0.0,-0.99142,1e-05,1.15742]
[1778542672810,43.03,81714.49,0.0,-0.99142,1e-05,1.15742]
[1778542672976,43.03,81714.49,0.0,-0.99142,1e-05,1.15742]
[1778542673375,43.03,81714.49,0.0,-0.99142,1e-05,1.15742]
[1778542673442,43.03,81714.49,0.0,-0.99142,1e-05,1.15742]
[1778542673559,43.03,81714.49,0.0,-0.99142,1e-05,1.15742]
[1778542673659,43.03,81715.45,0.0,-0.99141,1e-05,1.15867]
[1778542675061,43.03,81715.56,0.0,-0.99141,1e-05,1.15882]
[1778542675246,43.03,81715.56,0.0,-0.99141,1e-05,1.15882]
[1778542675268,43.03,81717.04,0.0,-0.9914,1e-05,1.16075]
[1778542677062,43.03,81716.94,0.0,-0.9914,1e-05,1.16062]
[1778542677263,43.03,81716.94,0.0,-0.9914,1e-05,1.16062]
[1778542677316,43.03,81716.94,0.0,-0.9914,1e-05,1.16062]
[1778542677492,43.03,81716.94,0.0,-0.9914,1e-05,1.16062]
[1778542677591,43.03,81716.87,0.0,-0.9914,1e-05,1.16053]
[1778542678677,43.03,81716.87,0.0,-0.9914,1e-05,1.16053]
[1778542678733,43.03,81716.25,0.0,-0.9914,1e-05,1.15972]
[1778542678808,43.03,81716.25,0.0,-0.9914,1e-05,1.15972]
[1778542681060,43.03,81716.25,0.0,-0.9914,1e-05,1.15972]
[1778542681274,43.03,81716.25,0.0,-0.9914,1e-05,1.15972]
[1778542681309,43.03,81716.25,0.0,-0.9914,1e-05,1.15972]
[1778542681486,43.03,81716.25,0.0,-0.9914,1e-05,1.15972]
[1778542682983,43.03,81716.64,0.0,-0.9914,1e-05,1.16023]
[1778542685064,43.03,81718.0,0.0,-0.99138,1e-05,1.16201]
[1778542685238,43.03,81718.0,0.0,-0.99138,1e-05,1.16201]
[1778542685313,43.03,81718.0,0.0,-0.99138,1e-05,1.16201]
[1778542685349,43.03,81718.0,0.0,-0.99138,1e-05,1.16201]
[1778542685450,43.03,81718.99,0.0,-0.99137,1e-05,1.1633]
[1778542685904,43.03,81718.99,0.0,-0.99137,1e-05,1.1633]
[1778542685995,43.03,81718.99,0.0,-0.99137,1e-05,1.1633]
[1778542686064,43.03,81718.99,0.0,-0.99137,1e-05,1.1633]
[1778542689060,43.03,81718.72,0.0,-0.99138,1e-05,1.16295]
[1778542689248,43.03,81718.72,0.0,-0.99138,1e-05,1.16295]
[1778542689349,43.03,81718.49,0.0,-0.99138,1e-05,1.16265]
[1778542691063,43.03,81718.14,0.0,-0.99138,1e-05,1.16219]
[1778542691214,43.03,81718.14,0.0,-0.99138,1e-05,1.16219]
[1778542691310,43.03,81718.14,0.0,-0.99138,1e-05,1.16219]
[1778542691711,43.03,81718.14,0.0,-0.99138,1e-05,1.16219]
[1778542691312,43.03,81718.33,0.0,-0.99138,1e-05,1.16244]
[1778542695066,43.03,81718.3,0.0,-0.99138,1e-05,1.1624]
[1778542695103,43.03,81718.3,0.0,-0.99138,1e-05,1.1624]
[1778542695208,43.03,81718.3,0.0,-0.99138,1e-05,1.1624]
[1778542695309,43.03,81718.3,0.0,-0.99138,1e-05,1.1624]
[1778542695502,43.03,81718.3,0.0,-0.99138,1e-05,1.1624]
[1778542695600,43.03,81718.3,0.0,-0.99138,1e-05,1.1624]
[1778542699066,43.03,81718.61,0.0,-0.99138,1e-05,1.16281]
[1778542699146,43.03,81718.61,0.0,-0.99138,1e-05,1.16281]
[1778542699166,43.03,81718.52,0.0,-0.99138,1e-05,1.16269]
[1778542703062,43.03,81718.58,0.0,-0.99138,1e-05,1.16277]
[1778542703183,43.03,81718.58,0.0,-0.99138,1e-05,1.16277]
[1778542703196,43.03,81718.58,0.0,-0.99138,1e-05,1.16277]
[1778542703311,43.03,81718.58,0.0,-0.99138,1e-05,1.16277]
[1778542703423,43.03,81718.58,0.0,-0.99138,1e-05,1.16277]
[1778542703524,43.03,81718.62,0.0,-0.99138,1e-05,1.16282]
[1778542706715,43.03,81718.65,0.0,-0.99138,1e-05,1.16286]
[1778542707063,43.03,81718.69,0.0,-0.99138,1e-05,1.16291]
[1778542707151,43.03,81718.62,0.0,-0.99138,1e-05,1.16282]
[1778542711476,43.03,81718.62,0.0,-0.99138,1e-05,1.16282]
[1778542711563,43.03,81718.62,0.0,-0.99138,1e-05,1.16282]
[1778542712186,43.03,81718.61,0.0,-0.99139,1e-05,1.16079]
[1778542712934,43.03,81718.61,0.0,-0.99139,1e-05,1.16079]
[1778542715067,43.03,81718.54,0.0,-0.99139,1e-05,1.1607]
[1778542715197,43.03,81718.54,0.0,-0.99139,1e-05,1.1607]
[1778542715207,43.03,81718.79,0.0,-0.99139,1e-05,1.16103]
[1778542719064,43.03,81718.68,0.0,-0.99139,1e-05,1.16088]
[1778542719135,43.03,81718.68,0.0,-0.99139,1e-05,1.16088]
[1778542719235,43.03,81718.86,0.0,-0.99139,1e-05,1.16112]
[1778542721061,43.03,81718.86,0.0,-0.99139,1e-05,1.16112]
[1778542721281,43.03,81718.86,0.0,-0.99139,1e-05,1.16112]
[1778542721365,43.03,81718.86,0.0,-0.99139,1e-05,1.16112]
[1778542723613,43.03,81719.38,0.0,-0.99138,1e-05,1.1618]
[1778542723629,43.03,81719.38,0.0,-0.99138,1e-05,1.1618]
[1778542723810,43.03,81719.22,0.0,-0.99139,1e-05,1.16159]
[1778542725061,43.03,81719.22,0.0,-0.99139,1e-05,1.16159]
[1778542725270,43.03,81719.22,0.0,-0.99139,1e-05,1.16159]
[1778542725309,43.03,81719.22,0.0,-0.99139,1e-05,1.16159]
[1778542725480,43.03,81719.22,0.0,-0.99139,1e-05,1.16159]
[1778542725581,43.03,81719.22,0.0,-0.99139,1e-05,1.16159]
[1778542726705,43.03,81719.22,0.0,-0.99139,1e-05,1.16159]
[1778542726810,43.03,81719.22,0.0,-0.99139,1e-05,1.16159]
[1778542727220,43.03,81719.22,0.0,-0.99139,1e-05,1.16159]
[1778542728299,43.03,81719.09,0.0,-0.99139,1e-05,1.16142]
[1778542729060,43.03,81719.09,0.0,-0.99139,1e-05,1.16142]
[1778542729243,43.03,81719.09,0.0,-0.99139,1e-05,1.16142]
[1778542729308,43.03,81719.09,0.0,-0.99139,1e-05,1.16142]
[1778542729457,43.03,81719.09,0.0,-0.99139,1e-05,1.16142]
[1778542729523,43.03,81718.8,0.0,-0.99139,1e-05,1.16104]
[1778542731283,43.03,81718.64,0.0,-0.99139,1e-05,1.16083]
[1778542731308,43.03,81718.64,0.0,-0.99139,1e-05,1.16083]
[1778542731463,43.03,81718.64,0.0,-0.99139,1e-05,1.16083]
[1778542733062,43.03,81718.34,0.0,-0.9914,1e-05,1.16044]
[1778542733283,43.03,81718.34,0.0,-0.9914,1e-05,1.16044]
[1778542733334,43.03,81718.37,0.0,-0.9914,1e-05,1.16048]
[1778542736710,43.03,81718.37,0.0,-0.9914,1e-05,1.16048]
[1778542736813,43.03,81718.37,0.0,-0.9914,1e-05,1.16048]
[1778542737362,43.03,81718.76,0.0,-0.99139,1e-05,1.16099]
[1778542742999,43.03,81718.98,0.0,-0.99139,1e-05,1.16127]
[1778542743061,43.03,81718.98,0.0,-0.99139,1e-05,1.16127]
[1778542743195,43.03,81718.98,0.0,-0.99139,1e-05,1.16127]
[1778542743404,43.03,81718.52,0.0,-0.99139,1e-05,1.16067]
[1778542746706,43.03,81718.48,0.0,-0.99139,1e-05,1.16062]
[1778542747060,43.03,81718.17,0.0,-0.9914,1e-05,1.16022]
[1778542747093,43.03,81718.17,0.0,-0.9914,1e-05,1.16022]
[1778542747612,43.03,81718.17,0.0,-0.9914,1e-05,1.16022]
[1778542747662,43.03,81718.17,0.0,-0.9914,1e-05,1.16022]
[1778542747713,43.03,81718.49,0.0,-0.99139,1e-05,1.16063]
[1778542747809,43.03,81718.49,0.0,-0.99139,1e-05,1.16063]
[1778542749066,43.03,81718.69,0.0,-0.99139,1e-05,1.1609]
[1778542749597,43.03,81718.69,0.0,-0.99139,1e-05,1.1609]
[1778542749666,43.03,81719.05,0.0,-0.99139,1e-05,1.16137]
[1778542753063,43.03,81718.35,0.0,-0.9914,1e-05,1.16045]
[1778542753280,43.03,81718.35,0.0,-0.9914,1e-05,1.16045]
[1778542753475,43.03,81718.32,0.0,-0.9914,1e-05,1.16041]
[1778542754916,43.03,81718.01,0.0,-0.9914,1e-05,1.16001]
[1778542754982,43.03,81718.01,0.0,-0.9914,1e-05,1.16001]
[1778542755068,43.03,81718.01,0.0,-0.9914,1e-05,1.16001]
[1778542755175,43.03,81718.01,0.0,-0.9914,1e-05,1.16001]
[1778542755489,43.03,81718.02,0.0,-0.9914,1e-05,1.16002]
[1778542757069,43.03,81719.01,0.0,-0.99139,1e-05,1.16131]
[1778542757156,43.03,81719.01,0.0,-0.99139,1e-05,1.16131]
[1778542757310,43.03,81719.01,0.0,-0.99139,1e-05,1.16131]
[1778542757403,43.03,81719.01,0.0,-0.99139,1e-05,1.16131]
[1778542757503,43.03,81718.08,0.0,-0.9914,1e-05,1.1601]
[1778542759379,43.03,81718.29,0.0,-0.9914,1e-05,1.16037]
[1778542759438,43.03,81718.29,0.0,-0.9914,1e-05,1.16037]
[1778542759559,43.03,81718.29,0.0,-0.9914,1e-05,1.16037]
[1778542761062,43.03,81718.23,0.0,-0.9914,1e-05,1.16029]
[1778542761383,43.03,81718.23,0.0,-0.9914,1e-05,1.16029]
[1778542761480,43.03,81718.23,0.0,-0.9914,1e-05,1.16029]
[1778542765073,43.03,81718.95,0.0,-0.99139,1e-05,1.16124]
[1778542765226,43.03,81718.95,0.0,-0.99139,1e-05,1.16124]
[1778542765559,43.03,81719.87,0.0,-0.99138,1e-05,1.16244]
[1778542766336,43.03,81719.87,0.0,-0.99138,1e-05,1.16244]
[1778542766451,43.03,81719.87,0.0,-0.99138,1e-05,1.16244]
[1778542766563,43.03,81719.87,0.0,-0.99138,1e-05,1.16244]
[1778542767576,43.03,81725.86,0.0,-0.99131,1e-05,1.17031]
[1778542768525,43.03,81725.86,0.0,-0.99131,1e-05,1.17031]
[1778542768559,43.03,81725.86,0.0,-0.99131,1e-05,1.17031]
[1778542768648,43.03,81725.86,0.0,-0.99131,1e-05,1.17031]
[1778542768686,43.03,81731.08,0.0,-0.99126,1e-05,1.1772]
[1778542770542,43.03,81730.35,0.0,-0.99126,1e-05,1.17623]
[1778542770559,43.03,81730.35,0.0,-0.99126,1e-05,1.17623]
[1778542770569,43.03,81730.35,0.0,-0.99126,1e-05,1.17623]
[1778542770812,43.03,81731.34,0.0,-0.99125,1e-05,1.17754]
[1778542771064,43.03,81731.34,0.0,-0.99125,1e-05,1.17754]
[1778542771154,43.03,81731.34,0.0,-0.99125,1e-05,1.17754]
[1778542771315,43.03,81731.34,0.0,-0.99125,1e-05,1.17754]
[1778542771323,43.03,81731.34,0.0,-0.99125,1e-05,1.17754]
[1778542771729,43.03,81731.34,0.0,-0.99125,1e-05,1.17754]
[1778542771779,43.03,81731.38,0.0,-0.99127,1e-05,1.17556]
[1778542773454,43.03,81731.38,0.0,-0.99127,1e-05,1.17556]
[1778542773560,43.03,81731.38,0.0,-0.99127,1e-05,1.17556]
[1778542773688,43.03,81731.38,0.0,-0.99127,1e-05,1.17556]
[1778542773762,43.03,81731.38,0.0,-0.99127,1e-05,1.17556]
[1778542777061,43.03,81732.29,0.0,-0.99126,1e-05,1.17677]
[1778542777213,43.03,81732.29,0.0,-0.99126,1e-05,1.17677]
[1778542777645,43.03,81734.65,0.0,-0.99123,1e-05,1.17989]
[1778542778890,43.03,81734.8,0.0,-0.99123,1e-05,1.18009]
[1778542778897,43.03,81734.8,0.0,-0.99123,1e-05,1.18009]
[1778542779062,43.03,81734.8,0.0,-0.99123,1e-05,1.18009]
[1778542779198,43.03,81734.8,0.0,-0.99123,1e-05,1.18009]
[1778542779659,43.03,81734.83,0.0,-0.99123,1e-05,1.18013]
[1778542781062,43.03,81735.5,0.0,-0.99122,1e-05,1.18102]
[1778542781239,43.03,81735.5,0.0,-0.99122,1e-05,1.18102]
[1778542781729,43.03,81735.5,0.0,-0.99122,1e-05,1.18102]
[1778542781794,43.03,81735.91,0.0,-0.99122,1e-05,1.18156]
[1778542785066,43.03,81736.04,0.0,-0.99121,1e-05,1.18174]
[1778542785168,43.03,81736.04,0.0,-0.99121,1e-05,1.18174]
[1778542785311,43.03,81736.04,0.0,-0.99121,1e-05,1.18174]
[1778542785394,43.03,81736.04,0.0,-0.99121,1e-05,1.18174]
[1778542785702,43.03,81735.83,0.0,-0.99122,1e-05,1.18146]
[1778542789002,43.03,81736.59,0.0,-0.99121,1e-05,1.18247]
[1778542789063,43.03,81736.59,0.0,-0.99121,1e-05,1.18247]
[1778542789179,43.03,81736.59,0.0,-0.99121,1e-05,1.18247]
[1778542789313,43.03,81736.59,0.0,-0.99121,1e-05,1.18247]
[1778542789730,43.03,81736.07,0.0,-0.99121,1e-05,1.18178]
[1778542790737,43.03,81741.26,0.0,-0.99116,1e-05,1.18868]
[1778542791744,43.03,81745.64,0.0,-0.99111,1e-05,1.19454]
[1778542792530,43.03,81745.64,0.0,-0.99111,1e-05,1.19454]
[1778542792567,43.03,81745.64,0.0,-0.99111,1e-05,1.19454]
[1778542792586,43.03,81745.64,0.0,-0.99111,1e-05,1.19454]
[1778542792752,43.03,81746.04,0.0,-0.9911,1e-05,1.19508]
[1778542792921,43.03,81746.04,0.0,-0.9911,1e-05,1.19508]
[1778542793059,43.03,81746.04,0.0,-0.9911,1e-05,1.19508]
[1778542793310,43.03,81746.04,0.0,-0.9911,1e-05,1.19508]
[1778542793444,43.03,81746.04,0.0,-0.9911,1e-05,1.19508]
[1778542795061,43.03,81745.05,0.0,-0.99111,1e-05,1.19375]
[1778542795283,43.03,81745.05,0.0,-0.99111,1e-05,1.19375]
[1778542795308,43.03,81745.05,0.0,-0.99111,1e-05,1.19375]
[1778542795503,43.03,81745.05,0.0,-0.99111,1e-05,1.19375]
[1778542795772,43.03,81745.08,0.0,-0.99111,1e-05,1.19379]
[1778542796744,43.03,81745.08,0.0,-0.99111,1e-05,1.19379]
[1778542796811,43.03,81745.08,0.0,-0.99111,1e-05,1.19379]
[1778542797289,43.03,81744.95,0.0,-0.99111,1e-05,1.19362]
[1778542797309,43.03,81744.95,0.0,-0.99111,1e-05,1.19362]
[1778542797409,43.03,81744.95,0.0,-0.99111,1e-05,1.19362]
[1778542797508,43.03,81744.95,0.0,-0.99111,1e-05,1.19362]
[1778542799068,43.03,81745.34,0.0,-0.99111,1e-05,1.19414]
[1778542799157,43.03,81745.34,0.0,-0.99111,1e-05,1.19414]
[1778542799315,43.03,81745.34,0.0,-0.99111,1e-05,1.19414]
[1778542799443,43.03,81745.34,0.0,-0.99111,1e-05,1.19414]
[1778542799800,43.03,81739.53,0.0,-0.99118,1e-05,1.18638]
[1778542800807,43.03,81736.7,0.0,-0.99121,1e-05,1.18261]
[1778542801065,43.03,81736.7,0.0,-0.99121,1e-05,1.18261]
[1778542801194,43.03,81736.7,0.0,-0.99121,1e-05,1.18261]
[1778542801985,43.03,81735.82,0.0,-0.99122,1e-05,1.18144]
[1778542802065,43.03,81735.82,0.0,-0.99122,1e-05,1.18144]
[1778542802823,43.03,81730.01,0.0,-0.99128,1e-05,1.17375]
[1778542803061,43.03,81730.01,0.0,-0.99128,1e-05,1.17375]
[1778542803191,43.03,81730.01,0.0,-0.99128,1e-05,1.17375]
[1778542803310,43.03,81730.01,0.0,-0.99128,1e-05,1.17375]
[1778542803490,43.03,81730.01,0.0,-0.99128,1e-05,1.17375]
[1778542807062,43.03,81730.39,0.0,-0.99128,1e-05,1.17425]
[1778542807314,43.03,81730.39,0.0,-0.99128,1e-05,1.17425]
[1778542809061,43.03,81730.21,0.0,-0.99128,1e-05,1.17402]
[1778542809181,43.03,81730.21,0.0,-0.99128,1e-05,1.17402]
[1778542809310,43.03,81730.21,0.0,-0.99128,1e-05,1.17402]
[1778542809476,43.03,81730.21,0.0,-0.99128,1e-05,1.17402]
[1778542809519,43.03,81727.85,0.0,-0.99131,1e-05,1.1709]
[1778542812839,43.03,81728.03,0.0,-0.9913,1e-05,1.17114]
[1778542812900,43.03,81726.57,0.0,-0.99132,1e-05,1.16922]
[1778542813015,43.03,81726.57,0.0,-0.99132,1e-05,1.16922]
[1778542813064,43.03,81726.57,0.0,-0.99132,1e-05,1.16922]
[1778542813074,43.03,81726.57,0.0,-0.99132,1e-05,1.16922]
[1778542813220,43.03,81726.57,0.0,-0.99132,1e-05,1.16922]
[1778542813314,43.03,81726.4,0.0,-0.99132,1e-05,1.16899]
[1778542816739,43.03,81726.4,0.0,-0.99132,1e-05,1.16899]
[1778542816810,43.03,81726.4,0.0,-0.99132,1e-05,1.16899]
[1778542816921,43.03,81726.91,0.0,-0.99132,1e-05,1.16966]
[1778542820087,43.03,81726.3,0.0,-0.99132,1e-05,1.16886]
[1778542823064,43.03,81726.28,0.0,-0.99132,1e-05,1.16883]
[1778542823267,43.03,81726.28,0.0,-0.99132,1e-05,1.16883]
[1778542823368,43.03,81726.28,0.0,-0.99132,1e-05,1.16883]
[1778542827066,43.03,81726.28,0.0,-0.99132,1e-05,1.16883]
[1778542827280,43.03,81726.28,0.0,-0.99132,1e-05,1.16883]
[1778542827308,43.03,81726.28,0.0,-0.99132,1e-05,1.16883]
[1778542827492,43.03,81726.28,0.0,-0.99132,1e-05,1.16883]
[1778542827594,43.03,81726.28,0.0,-0.99132,1e-05,1.16883]
[1778542829005,43.03,81728.11,0.0,-0.9913,1e-05,1.17125]
[1778542831063,43.03,81728.43,0.0,-0.9913,1e-05,1.17167]
[1778542831193,43.03,81728.43,0.0,-0.9913,1e-05,1.17167]
[1778542831700,43.03,81728.43,0.0,-0.9913,1e-05,1.17167]
[1778542831809,43.03,81728.43,0.0,-0.9913,1e-05,1.17167]
[1778542831839,43.03,81728.43,0.0,-0.99131,1e-05,1.16964]
[1778542832195,43.03,81728.43,0.0,-0.99131,1e-05,1.16964]
[1778542832310,43.03,81728.43,0.0,-0.99131,1e-05,1.16964]
[1778542832575,43.03,81728.43,0.0,-0.99131,1e-05,1.16964]
[1778542832666,43.03,81728.6,0.0,-0.99131,1e-05,1.16986]
[1778542835060,43.03,81727.35,0.0,-0.99133,1e-05,1.16822]
[1778542835324,43.03,81727.35,0.0,-0.99133,1e-05,1.16822]
[1778542835328,43.03,81727.34,0.0,-0.99133,1e-05,1.1682]
[1778542839059,43.03,81726.92,0.0,-0.99133,1e-05,1.16765]
[1778542839274,43.03,81726.92,0.0,-0.99133,1e-05,1.16765]
[1778542839309,43.03,81726.92,0.0,-0.99133,1e-05,1.16765]
[1778542839490,43.03,81726.92,0.0,-0.99133,1e-05,1.16765]
[1778542839532,43.03,81726.81,0.0,-0.99133,1e-05,1.16751]
[1778542843061,43.03,81726.46,0.0,-0.99134,1e-05,1.16705]
[1778542843180,43.03,81726.46,0.0,-0.99134,1e-05,1.16705]
[1778542843798,43.03,81726.46,0.0,-0.99134,1e-05,1.16705]
[1778542843812,43.03,81726.46,0.0,-0.99134,1e-05,1.16705]
[1778542843858,43.03,81726.46,0.0,-0.99134,1e-05,1.16705]
[1778542843846,43.03,81726.5,0.0,-0.99133,1e-05,1.1671]
[1778542844061,43.03,81726.5,0.0,-0.99133,1e-05,1.1671]
[1778542847069,43.03,81726.97,0.0,-0.99133,1e-05,1.16772]
[1778542847199,43.03,81726.97,0.0,-0.99133,1e-05,1.16772]
[1778542847309,43.03,81726.97,0.0,-0.99133,1e-05,1.16772]
[1778542847383,43.03,81726.97,0.0,-0.99133,1e-05,1.16772]
[1778542847410,43.03,81726.75,0.0,-0.99133,1e-05,1.16743]
[1778542851067,43.03,81726.09,0.0,-0.99134,1e-05,1.16656]
[1778542851199,43.03,81726.09,0.0,-0.99134,1e-05,1.16656]
[1778542851295,43.03,81726.09,0.0,-0.99134,1e-05,1.16656]
[1778542853065,43.03,81726.28,0.0,-0.99134,1e-05,1.16681]
[1778542853227,43.03,81726.28,0.0,-0.99134,1e-05,1.16681]
[1778542853323,43.03,81726.28,0.0,-0.99134,1e-05,1.16681]
[1778542855059,43.03,81726.28,0.0,-0.99134,1e-05,1.16681]
[1778542855196,43.03,81726.28,0.0,-0.99134,1e-05,1.16681]
[1778542855307,43.03,81726.28,0.0,-0.99134,1e-05,1.16681]
[1778542855518,43.03,81726.28,0.0,-0.99134,1e-05,1.16681]
[1778542855619,43.03,81726.18,0.0,-0.99134,1e-05,1.16668]
[1778542861579,43.03,81726.28,0.0,-0.99134,1e-05,1.16681]
[1778542862474,43.03,81726.88,0.0,-0.99133,1e-05,1.1676]
[1778542864189,43.03,81727.06,0.0,-0.99133,1e-05,1.16784]
[1778542864255,43.03,81727.06,0.0,-0.99133,1e-05,1.16784]
[1778542864307,43.03,81727.06,0.0,-0.99133,1e-05,1.16784]
[1778542864374,43.03,81727.06,0.0,-0.99133,1e-05,1.16784]
[1778542865062,43.03,81727.37,0.0,-0.99133,1e-05,1.16824]
[1778542865194,43.03,81727.37,0.0,-0.99133,1e-05,1.16824]
[1778542866705,43.03,81727.37,0.0,-0.99133,1e-05,1.16824]
[1778542867072,43.03,81727.4,0.0,-0.99133,1e-05,1.16828]
[1778542868426,43.03,81727.4,0.0,-0.99133,1e-05,1.16828]
[1778542868559,43.03,81727.4,0.0,-0.99133,1e-05,1.16828]
[1778542869535,43.03,81727.4,0.0,-0.99133,1e-05,1.16828]
[1778542869558,43.03,81727.4,0.0,-0.99133,1e-05,1.16828]
[1778542869683,43.03,81727.4,0.0,-0.99133,1e-05,1.16828]
[1778542869752,43.03,81727.03,0.0,-0.99133,1e-05,1.1678]
[1778542871730,43.03,81726.83,0.0,-0.99133,1e-05,1.16753]
[1778542873068,43.03,81725.85,0.0,-0.99134,1e-05,1.16625]
[1778542873313,43.03,81725.6,0.0,-0.99134,1e-05,1.16592]
[1778542878348,43.03,81725.99,0.0,-0.99134,1e-05,1.16643]
[1778542879527,43.03,81725.99,0.0,-0.99134,1e-05,1.16643]
[1778542879561,43.03,81725.99,0.0,-0.99134,1e-05,1.16643]
[1778542880673,43.03,81726.52,0.0,-0.99133,1e-05,1.16713]
[1778542880774,43.03,81729.04,0.0,-0.99131,1e-05,1.17044]
[1778542881711,43.03,81729.04,0.0,-0.99131,1e-05,1.17044]
[1778542884390,43.03,81732.54,0.0,-0.99127,1e-05,1.17506]
[1778542885196,43.03,81732.54,0.0,-0.99127,1e-05,1.17506]
[1778542885212,43.03,81732.54,0.0,-0.99127,1e-05,1.17506]
[1778542885310,43.03,81732.54,0.0,-0.99127,1e-05,1.17506]
[1778542887103,43.03,81733.41,0.0,-0.99126,1e-05,1.17621]
[1778542892447,43.03,81734.55,0.0,-0.99126,1e-05,1.17569]
[1778542896749,43.03,81734.61,0.0,-0.99126,1e-05,1.17577]
[1778542897062,43.03,81734.55,0.0,-0.99126,1e-05,1.17569]
[1778542898921,43.03,81734.55,0.0,-0.99126,1e-05,1.17569]
[1778542899059,43.03,81734.55,0.0,-0.99126,1e-05,1.17569]
[1778542901510,43.03,81738.97,0.0,-0.99121,1e-05,1.18154]
[1778542904531,43.03,81740.39,0.0,-0.9912,1e-05,1.18343]
[1778542905576,43.03,81740.39,0.0,-0.9912,1e-05,1.18343]
[1778542905715,43.03,81740.39,0.0,-0.9912,1e-05,1.18343]
[1778542905808,43.03,81740.39,0.0,-0.9912,1e-05,1.18343]
[1778542905821,43.03,81740.39,0.0,-0.9912,1e-05,1.18343]
[1778542906572,43.03,81755.93,0.0,-0.99102,1e-05,1.20424]
[1778542907311,43.03,81755.93,0.0,-0.99102,1e-05,1.20424]
[1778542907559,43.03,81783.41,0.0,-0.9907,1e-05,1.24178]
[1778542908568,43.03,81791.22,0.0,-0.99061,1e-05,1.25262]
[1778542909574,43.03,81796.68,0.0,-0.99055,1e-05,1.26024]
[1778542910843,43.03,81796.68,0.0,-0.99055,1e-05,1.26024]
[1778542910898,43.03,81796.86,0.0,-0.99055,1e-05,1.26049]
[1778542910964,43.03,81796.86,0.0,-0.99055,1e-05,1.26049]
[1778542913062,43.03,81797.85,0.0,-0.99053,1e-05,1.26188]
[1778542913224,43.03,81797.85,0.0,-0.99053,1e-05,1.26188]
[1778542913307,43.03,81797.85,0.0,-0.99053,1e-05,1.26188]
[1778542913438,43.03,81797.85,0.0,-0.99053,1e-05,1.26188]
[1778542915518,43.03,81798.43,0.0,-0.99053,1e-05,1.26269]
[1778542915623,43.03,81798.43,0.0,-0.99053,1e-05,1.26269]
[1778542915678,43.03,81801.93,0.0,-0.99048,1e-05,1.26761]
[1778542916949,43.03,81804.1,0.0,-0.99046,1e-05,1.27066]
[1778542918737,43.03,81803.89,0.0,-0.99046,1e-05,1.27037]
[1778542919063,43.03,81804.11,0.0,-0.99046,1e-05,1.27068]
[1778542919233,43.03,81804.11,0.0,-0.99046,1e-05,1.27068]
[1778542919310,43.03,81804.11,0.0,-0.99046,1e-05,1.27068]
[1778542919463,43.03,81804.11,0.0,-0.99046,1e-05,1.27068]
[1778542920655,43.03,81805.99,0.0,-0.99044,1e-05,1.27333]
[1778542923062,43.03,81806.34,0.0,-0.99043,1e-05,1.27382]
[1778542923224,43.03,81806.34,0.0,-0.99043,1e-05,1.27382]
[1778542927062,43.03,81805.91,0.0,-0.99044,1e-05,1.27322]
[1778542927269,43.03,81805.91,0.0,-0.99044,1e-05,1.27322]
[1778542927704,43.03,81808.43,0.0,-0.99041,1e-05,1.27678]
[1778542931063,43.03,81808.05,0.0,-0.99041,1e-05,1.27624]
[1778542931178,43.03,81808.05,0.0,-0.99041,1e-05,1.27624]
[1778542933063,43.03,81808.03,0.0,-0.99041,1e-05,1.27621]
[1778542933166,43.03,81808.03,0.0,-0.99041,1e-05,1.27621]
[1778542934873,43.03,81807.77,0.0,-0.99041,1e-05,1.27584]
[1778542934754,43.03,81802.73,0.0,-0.99048,1e-05,1.26873]
[1778542935761,43.03,81800.38,0.0,-0.9905,1e-05,1.26543]
[1778542936768,43.03,81802.0,0.0,-0.99048,1e-05,1.26771]
[1778542937059,43.03,81802.0,0.0,-0.99048,1e-05,1.26771]
[1778542937206,43.03,81802.0,0.0,-0.99048,1e-05,1.26771]
[1778542939061,43.03,81800.32,0.0,-0.9905,1e-05,1.26535]
[1778542939376,43.03,81800.32,0.0,-0.9905,1e-05,1.26535]
[1778542939789,43.03,81802.14,0.0,-0.99048,1e-05,1.2679]
[1778542944824,43.03,81801.88,0.0,-0.99049,1e-05,1.26754]
[1778542947092,43.03,81800.76,0.0,-0.9905,1e-05,1.26596]
[1778542947845,43.03,81795.55,0.0,-0.99056,1e-05,1.25866]
[1778542951760,43.03,81795.41,0.0,-0.99056,1e-05,1.25847]
[1778542952880,43.03,81796.46,0.0,-0.99057,1e-05,1.2578]
[1778542958507,43.03,81796.16,0.0,-0.99057,1e-05,1.25738]
[1778542958560,43.03,81796.16,0.0,-0.99057,1e-05,1.25738]
[1778542958606,43.03,81796.16,0.0,-0.99057,1e-05,1.25738]
[1778542959673,43.03,81796.16,0.0,-0.99057,1e-05,1.25738]
[1778542963957,43.03,81792.91,0.0,-0.99061,1e-05,1.25285]
[1778542966978,43.03,81794.84,0.0,-0.99058,1e-05,1.25554]
[1778542967639,43.03,81794.84,0.0,-0.99058,1e-05,1.25554]
[1778542967985,43.03,81796.45,0.0,-0.99057,1e-05,1.25779]
[1778542974027,43.03,81796.26,0.0,-0.99057,1e-05,1.25752]
[1778542976731,43.03,81796.96,0.0,-0.99056,1e-05,1.2585]
[1778542976809,43.03,81796.96,0.0,-0.99056,1e-05,1.2585]
[1778542980069,43.03,81795.97,0.0,-0.99057,1e-05,1.25711]
[1778542981941,43.03,81795.97,0.0,-0.99057,1e-05,1.25711]
[1778542982064,43.03,81795.91,0.0,-0.99057,1e-05,1.25703]
[1778542982083,43.03,81795.65,0.0,-0.99058,1e-05,1.25667]
[1778542983151,43.03,81795.65,0.0,-0.99058,1e-05,1.25667]
[1778542983175,43.03,81786.9,0.0,-0.99068,1e-05,1.24449]
[1778542984097,43.03,81785.05,0.0,-0.9907,1e-05,1.24193]
[1778542987118,43.03,81782.22,0.0,-0.99073,1e-05,1.23802]
[1778542988744,43.03,81782.22,0.0,-0.99073,1e-05,1.23802]
[1778542988810,43.03,81782.22,0.0,-0.99073,1e-05,1.23802]
[1778542988818,43.03,81782.22,0.0,-0.99073,1e-05,1.23802]
[1778542988910,43.03,81782.66,0.0,-0.99073,1e-05,1.23863]
[1778542989060,43.03,81782.66,0.0,-0.99073,1e-05,1.23863]
[1778542991717,43.03,81782.41,0.0,-0.99073,1e-05,1.23829]
[1778542992211,43.03,81784.96,0.0,-0.9907,1e-05,1.24181]
[1778542998110,43.03,81785.54,0.0,-0.99069,1e-05,1.24261]
[1778543001152,43.03,81785.12,0.0,-0.9907,1e-05,1.24203]
[1778543001165,43.03,81785.12,0.0,-0.9907,1e-05,1.24203]
[1778543001315,43.03,81785.12,0.0,-0.9907,1e-05,1.24203]
[1778543001734,43.03,81785.12,0.0,-0.9907,1e-05,1.24203]
[1778543001805,43.03,81785.08,0.0,-0.9907,1e-05,1.24197]
[1778543005060,43.03,81784.46,0.0,-0.99071,1e-05,1.24112]
[1778543005253,43.03,81784.46,0.0,-0.99071,1e-05,1.24112]
[1778543005990,43.03,81784.46,0.0,-0.99071,1e-05,1.24112]
[1778543006578,43.03,81784.46,0.0,-0.99071,1e-05,1.24112]
[1778543007276,43.03,81783.66,0.0,-0.99072,1e-05,1.24001]
[1778543008978,43.03,81784.59,0.0,-0.99071,1e-05,1.2413]
[1778543009005,43.03,81783.88,0.0,-0.99071,1e-05,1.24032]
[1778543009061,43.03,81783.88,0.0,-0.99071,1e-05,1.24032]
[1778543009121,43.03,81783.88,0.0,-0.99071,1e-05,1.24032]
[1778543009309,43.03,81783.88,0.0,-0.99071,1e-05,1.24032]
[1778543009410,43.03,81783.82,0.0,-0.99071,1e-05,1.24023]
[1778543011648,43.03,81783.59,0.0,-0.99072,1e-05,1.23991]
[1778543012025,43.03,81783.59,0.0,-0.99072,1e-05,1.23991]
[1778543012832,43.03,81783.59,0.0,-0.99073,1e-05,1.2378]
[1778543013060,43.03,81783.49,0.0,-0.99073,1e-05,1.23766]
[1778543013080,43.03,81783.49,0.0,-0.99073,1e-05,1.23766]
[1778543017682,43.03,81784.96,0.0,-0.99072,1e-05,1.23969]
[1778543017810,43.03,81784.96,0.0,-0.99072,1e-05,1.23969]
[1778543017820,43.03,81784.96,0.0,-0.99072,1e-05,1.23969]
[1778543017910,43.03,81784.77,0.0,-0.99072,1e-05,1.23943]
[1778543018058,43.03,81784.77,0.0,-0.99072,1e-05,1.23943]
[1778543026721,43.03,81782.85,0.0,-0.99074,1e-05,1.23678]
[1778543029077,43.03,81783.25,0.0,-0.99074,1e-05,1.23733]
[1778543029176,43.03,81783.25,0.0,-0.99074,1e-05,1.23733]
[1778543029185,43.03,81783.25,0.0,-0.99074,1e-05,1.23733]
[1778543029312,43.03,81783.25,0.0,-0.99074,1e-05,1.23733]
[1778543029412,43.03,81782.76,0.0,-0.99074,1e-05,1.23666]
[1778543035454,43.03,81783.09,0.0,-0.99074,1e-05,1.23711]
[1778543039707,43.03,81781.36,0.0,-0.99076,1e-05,1.23473]
[1778543039764,43.03,81781.36,0.0,-0.99076,1e-05,1.23473]
[1778543039812,43.03,81781.36,0.0,-0.99076,1e-05,1.23473]
[1778543039828,43.03,81781.36,0.0,-0.99076,1e-05,1.23473]
[1778543040063,43.03,81781.36,0.0,-0.99076,1e-05,1.23473]
[1778543039913,43.03,81780.31,0.0,-0.99077,1e-05,1.23328]
[1778543041751,43.03,81780.84,0.0,-0.99076,1e-05,1.23401]
[1778543042362,43.03,81781.5,0.0,-0.99076,1e-05,1.23492]
[1778543047054,43.03,81782.59,0.0,-0.99074,1e-05,1.23642]
[1778543052011,43.03,81784.44,0.0,-0.99072,1e-05,1.23898]
[1778543052512,43.03,81784.19,0.0,-0.99073,1e-05,1.23863]
[1778543052559,43.03,81784.19,0.0,-0.99073,1e-05,1.23863]
[1778543052568,43.03,81784.19,0.0,-0.99073,1e-05,1.23863]
[1778543052808,43.03,81784.19,0.0,-0.99073,1e-05,1.23863]
[1778543052909,43.03,81784.19,0.0,-0.99073,1e-05,1.23863]
[1778543053118,43.03,81784.19,0.0,-0.99073,1e-05,1.23863]
[1778543053308,43.03,81784.19,0.0,-0.99073,1e-05,1.23863]
[1778543053580,43.03,81784.09,0.0,-0.99073,1e-05,1.23849]
[1778543058619,43.03,81781.87,0.0,-0.99075,1e-05,1.23543]
[1778543063653,43.03,81782.2,0.0,-0.99075,1e-05,1.23588]
[1778543068688,43.03,81783.0,0.0,-0.99074,1e-05,1.23699]
[1778543071918,43.03,81782.9,0.0,-0.99074,1e-05,1.23685]
[1778543071960,43.03,81782.9,0.0,-0.99074,1e-05,1.23685]
[1778543072061,43.03,81782.9,0.0,-0.99074,1e-05,1.23685]
[1778543072716,43.03,81772.67,0.0,-0.99087,1e-05,1.22071]
[1778543074615,43.03,81770.88,0.0,-0.9909,1e-05,1.21827]
[1778543074627,43.03,81770.88,0.0,-0.9909,1e-05,1.21827]
[1778543074798,43.03,81770.88,0.0,-0.9909,1e-05,1.21827]
[1778543074809,43.03,81770.88,0.0,-0.9909,1e-05,1.21827]
[1778543074923,43.03,81770.88,0.0,-0.9909,1e-05,1.21827]
[1778543075060,43.03,81770.88,0.0,-0.9909,1e-05,1.21827]
[1778543075081,43.03,81770.85,0.0,-0.9909,1e-05,1.21823]
[1778543076712,43.03,81769.25,0.0,-0.99091,1e-05,1.21605]
[1778543077172,43.03,81767.3,0.0,-0.99094,1e-05,1.2134]
[1778543082786,43.03,81765.92,0.0,-0.99095,1e-05,1.21153]
[1778543087664,43.03,81765.89,0.0,-0.99095,1e-05,1.21149]
[1778543087745,43.03,81765.89,0.0,-0.99095,1e-05,1.21149]
[1778543087752,43.03,81765.89,0.0,-0.99095,1e-05,1.21149]
[1778543087809,43.03,81765.89,0.0,-0.99095,1e-05,1.21149]
[1778543087875,43.03,81765.89,0.0,-0.99095,1e-05,1.21149]
[1778543095878,43.03,81766.66,0.0,-0.99094,1e-05,1.21253]
[1778543100913,43.03,81767.59,0.0,-0.99093,1e-05,1.2138]
[1778543101756,43.03,81767.59,0.0,-0.99093,1e-05,1.2138]
[1778543102267,43.03,81768.66,0.0,-0.99092,1e-05,1.21525]
[1778543103132,43.03,81768.66,0.0,-0.99092,1e-05,1.21525]
[1778543103227,43.03,81768.28,0.0,-0.99092,1e-05,1.21474]
[1778543103306,43.03,81768.28,0.0,-0.99092,1e-05,1.21474]
[1778543103559,43.03,81768.28,0.0,-0.99092,1e-05,1.21474]
[1778543103934,43.03,81768.17,0.0,-0.99093,1e-05,1.21459]
[1778543108970,43.03,81769.69,0.0,-0.99091,1e-05,1.21665]
[1778543110914,43.03,81769.09,0.0,-0.99092,1e-05,1.21584]
[1778543110961,43.03,81769.09,0.0,-0.99092,1e-05,1.21584]
[1778543110975,43.03,81769.09,0.0,-0.99092,1e-05,1.21584]
[1778543111062,43.03,81769.09,0.0,-0.99092,1e-05,1.21584]
[1778543111127,43.03,81769.2,0.0,-0.99091,1e-05,1.21599]
[1778543117027,43.03,81769.5,0.0,-0.99091,1e-05,1.21639]
[1778543122061,43.03,81768.59,0.0,-0.99092,1e-05,1.21516]
[1778543126348,43.03,81768.71,0.0,-0.99092,1e-05,1.21532]
[1778543126420,43.03,81768.71,0.0,-0.99092,1e-05,1.21532]
[1778543126500,43.03,81768.71,0.0,-0.99092,1e-05,1.21532]
[1778543126559,43.03,81768.71,0.0,-0.99092,1e-05,1.21532]
[1778543126651,43.03,81768.71,0.0,-0.99092,1e-05,1.21532]
[1778543127099,43.03,81768.31,0.0,-0.99092,1e-05,1.21478]
[1778543129058,43.03,81766.59,0.0,-0.99094,1e-05,1.21244]
[1778543129159,43.03,81766.59,0.0,-0.99094,1e-05,1.21244]
[1778543129235,43.03,81766.59,0.0,-0.99094,1e-05,1.21244]
[1778543129308,43.03,81766.59,0.0,-0.99094,1e-05,1.21244]
[1778543129461,43.03,81766.59,0.0,-0.99094,1e-05,1.21244]
[1778543131127,43.03,81765.93,0.0,-0.99097,1e-05,1.20946]
[1778543132086,43.03,81765.93,0.0,-0.99097,1e-05,1.20946]
[1778543133063,43.03,81765.9,0.0,-0.99097,1e-05,1.20942]
[1778543133141,43.03,81767.01,0.0,-0.99095,1e-05,1.21093]
[1778543134148,43.03,81762.82,0.0,-0.991,1e-05,1.20526]
[1778543135947,43.03,81761.5,0.0,-0.99102,1e-05,1.20347]
[1778543136059,43.03,81761.5,0.0,-0.99102,1e-05,1.20347]
[1778543136163,43.03,81761.1,0.0,-0.99102,1e-05,1.20293]
[1778543140265,43.03,81760.69,0.0,-0.99103,1e-05,1.20238]
[1778543143406,43.03,81763.02,0.0,-0.991,1e-05,1.20553]
[1778543143418,43.03,81763.02,0.0,-0.991,1e-05,1.20553]
[1778543143559,43.03,81763.02,0.0,-0.991,1e-05,1.20553]
[1778543143635,43.03,81762.8,0.0,-0.991,1e-05,1.20523]
[1778543145031,43.03,81762.8,0.0,-0.991,1e-05,1.20523]
[1778543145060,43.03,81762.8,0.0,-0.991,1e-05,1.20523]
[1778543145130,43.03,81767.56,0.0,-0.99095,1e-05,1.21167]
[1778543145187,43.03,81767.56,0.0,-0.99095,1e-05,1.21167]
[1778543145308,43.03,81767.56,0.0,-0.99095,1e-05,1.21167]
[1778543147054,43.03,81768.33,0.0,-0.99094,1e-05,1.21272]
[1778543151502,43.03,81769.96,0.0,-0.99092,1e-05,1.21493]
[1778543151561,43.03,81769.96,0.0,-0.99092,1e-05,1.21493]
[1778543151668,43.03,81769.96,0.0,-0.99092,1e-05,1.21493]
[1778543151808,43.03,81769.96,0.0,-0.99092,1e-05,1.21493]
[1778543151909,43.03,81769.96,0.0,-0.99092,1e-05,1.21493]
[1778543153365,43.03,81770.27,0.0,-0.99092,1e-05,1.21535]
[1778543156764,43.03,81770.34,0.0,-0.99092,1e-05,1.21545]
[1778543156910,43.03,81770.34,0.0,-0.99092,1e-05,1.21545]
[1778543157068,43.03,81770.34,0.0,-0.99092,1e-05,1.21545]
[1778543158842,43.03,81771.94,0.0,-0.9909,1e-05,1.21763]
[1778543158942,43.03,81771.94,0.0,-0.9909,1e-05,1.21763]
[1778543159059,43.03,81771.94,0.0,-0.9909,1e-05,1.21763]
[1778543159143,43.03,81771.94,0.0,-0.9909,1e-05,1.21763]
[1778543159156,43.03,81773.45,0.0,-0.99088,1e-05,1.21969]
[1778543159310,43.03,81773.45,0.0,-0.99088,1e-05,1.21969]
[1778543162323,43.03,81772.54,0.0,-0.99089,1e-05,1.21845]
[1778543162423,43.03,81772.54,0.0,-0.99089,1e-05,1.21845]
[1778543162561,43.03,81772.54,0.0,-0.99089,1e-05,1.21845]
[1778543162643,43.03,81764.76,0.0,-0.99098,1e-05,1.20788]
[1778543163542,43.03,81764.76,0.0,-0.99098,1e-05,1.20788]
[1778543163562,43.03,81764.76,0.0,-0.99098,1e-05,1.20788]
[1778543163613,43.03,81764.76,0.0,-0.99098,1e-05,1.20788]
[1778543163808,43.03,81764.76,0.0,-0.99098,1e-05,1.20788]
[1778543164137,43.03,81762.2,0.0,-0.99101,1e-05,1.20442]
[1778543169395,43.03,81762.6,0.0,-0.991,1e-05,1.20496]
[1778543173544,43.03,81762.45,0.0,-0.99101,1e-05,1.20476]
[1778543173557,43.03,81762.45,0.0,-0.99101,1e-05,1.20476]
[1778543173663,43.03,81762.45,0.0,-0.99101,1e-05,1.20476]
[1778543176734,43.03,81762.45,0.0,-0.99101,1e-05,1.20476]
[1778543177211,43.03,81762.45,0.0,-0.99101,1e-05,1.20476]
[1778543178120,43.03,81762.52,0.0,-0.99101,1e-05,1.20485]
[1778543178162,43.03,81762.49,0.0,-0.99101,1e-05,1.20481]
[1778543178309,43.03,81762.49,0.0,-0.99101,1e-05,1.20481]
[1778543178319,43.03,81762.49,0.0,-0.99101,1e-05,1.20481]
[1778543178798,43.03,81762.49,0.0,-0.99101,1e-05,1.20481]
[1778543178808,43.03,81762.49,0.0,-0.99101,1e-05,1.20481]
[1778543178836,43.03,81762.49,0.0,-0.99101,1e-05,1.20481]
[1778543179063,43.03,81762.49,0.0,-0.99101,1e-05,1.20481]
[1778543179161,43.03,81762.59,0.0,-0.991,1e-05,1.20495]
[1778543181059,43.03,81762.34,0.0,-0.99101,1e-05,1.20461]
[1778543181076,43.03,81767.6,0.0,-0.99095,1e-05,1.21173]
[1778543181306,43.03,81767.6,0.0,-0.99095,1e-05,1.21173]
[1778543184379,43.03,81769.34,0.0,-0.99093,1e-05,1.21409]
[1778543184520,43.03,81769.34,0.0,-0.99093,1e-05,1.21409]
[1778543184559,43.03,81769.34,0.0,-0.99093,1e-05,1.21409]
[1778543184607,43.03,81769.34,0.0,-0.99093,1e-05,1.21409]
[1778543185062,43.03,81769.34,0.0,-0.99093,1e-05,1.21409]
[1778543185162,43.03,81768.25,0.0,-0.99094,1e-05,1.21261]
[1778543185277,43.03,81768.25,0.0,-0.99094,1e-05,1.21261]
[1778543189062,43.03,81768.34,0.0,-0.99094,1e-05,1.21273]
[1778543189211,43.03,81768.34,0.0,-0.99094,1e-05,1.21273]
[1778543189162,43.03,81767.58,0.0,-0.99095,1e-05,1.2117]
[1778543191063,43.03,81767.68,0.0,-0.99095,1e-05,1.21184]
[1778543191163,43.03,81767.68,0.0,-0.99096,1e-05,1.20975]
[1778543195062,43.03,81767.46,0.0,-0.99096,1e-05,1.20946]
[1778543195163,43.03,81766.84,0.0,-0.99097,1e-05,1.20862]
[1778543195330,43.03,81766.84,0.0,-0.99097,1e-05,1.20862]
[1778543196748,43.03,81766.95,0.0,-0.99097,1e-05,1.20877]
[1778543197386,43.03,81766.81,0.0,-0.99097,1e-05,1.20858]
[1778543199061,43.03,81766.91,0.0,-0.99097,1e-05,1.20871]
[1778543199162,43.03,81766.89,0.0,-0.99097,1e-05,1.20868]
[1778543199251,43.03,81766.89,0.0,-0.99097,1e-05,1.20868]
[1778543203069,43.03,81765.06,0.0,-0.99099,1e-05,1.20621]
[1778543203149,43.03,81760.9,0.0,-0.99104,1e-05,1.20059]
[1778543203333,43.03,81760.9,0.0,-0.99104,1e-05,1.20059]
[1778543203636,43.03,81756.92,0.0,-0.99108,1e-05,1.19524]
[1778543204542,43.03,81756.92,0.0,-0.99108,1e-05,1.19524]
[1778543204559,43.03,81756.92,0.0,-0.99108,1e-05,1.19524]
[1778543204740,43.03,81756.92,0.0,-0.99108,1e-05,1.19524]
[1778543204810,43.03,81756.92,0.0,-0.99108,1e-05,1.19524]
[1778543204982,43.03,81756.92,0.0,-0.99108,1e-05,1.19524]
[1778543205650,43.03,81746.99,0.0,-0.9912,1e-05,1.18198]
[1778543207066,43.03,81746.99,0.0,-0.9912,1e-05,1.18198]
[1778543207172,43.03,81746.99,0.0,-0.9912,1e-05,1.18198]
[1778543207149,43.03,81746.64,0.0,-0.9912,1e-05,1.18151]
[1778543208671,43.03,81743.74,0.0,-0.99123,1e-05,1.17766]
[1778543211062,43.03,81742.99,0.0,-0.99124,1e-05,1.17667]
[1778543211081,43.03,81742.99,0.0,-0.99124,1e-05,1.17667]
[1778543211135,43.03,81742.7,0.0,-0.99124,1e-05,1.17628]
[1778543211309,43.03,81742.7,0.0,-0.99124,1e-05,1.17628]
[1778543211494,43.03,81742.7,0.0,-0.99124,1e-05,1.17628]
[1778543211694,43.03,81744.12,0.0,-0.99123,1e-05,1.17817]
[1778543213062,43.03,81744.12,0.0,-0.99123,1e-05,1.17817]
[1778543213231,43.03,81744.12,0.0,-0.99123,1e-05,1.17817]
[1778543215064,43.03,81744.32,0.0,-0.99123,1e-05,1.17843]
[1778543215204,43.03,81744.32,0.0,-0.99123,1e-05,1.17843]
[1778543215164,43.03,81744.08,0.0,-0.99123,1e-05,1.17811]
[1778543219065,43.03,81743.91,0.0,-0.99123,1e-05,1.17789]
[1778543219234,43.03,81743.91,0.0,-0.99123,1e-05,1.17789]
[1778543219081,43.03,81743.04,0.0,-0.99124,1e-05,1.17673]
[1778543223062,43.03,81743.35,0.0,-0.99124,1e-05,1.17715]
[1778543223140,43.03,81743.35,0.0,-0.99124,1e-05,1.17715]
[1778543223163,43.03,81743.36,0.0,-0.99124,1e-05,1.17716]
[1778543225793,43.03,81739.44,0.0,-0.99128,1e-05,1.17197]
[1778543227059,43.03,81739.44,0.0,-0.99128,1e-05,1.17197]
[1778543227078,43.03,81739.44,0.0,-0.99128,1e-05,1.17197]
[1778543227159,43.03,81735.6,0.0,-0.99132,1e-05,1.16691]
[1778543227309,43.03,81735.6,0.0,-0.99132,1e-05,1.16691]
[1778543227442,43.03,81735.6,0.0,-0.99132,1e-05,1.16691]
[1778543227807,43.03,81735.27,0.0,-0.99133,1e-05,1.16648]
[1778543231058,43.03,81735.09,0.0,-0.99133,1e-05,1.16624]
[1778543231223,43.03,81735.09,0.0,-0.99133,1e-05,1.16624]
[1778543231154,43.03,81735.34,0.0,-0.99133,1e-05,1.16657]
[1778543231308,43.03,81735.34,0.0,-0.99133,1e-05,1.16657]
[1778543231523,43.03,81735.34,0.0,-0.99133,1e-05,1.16657]
[1778543232044,43.03,81735.34,0.0,-0.99133,1e-05,1.16657]
[1778543232059,43.03,81735.34,0.0,-0.99133,1e-05,1.16657]
[1778543232103,43.03,81735.34,0.0,-0.99133,1e-05,1.16657]
[1778543235401,43.03,81735.12,0.0,-0.99133,1e-05,1.16628]
[1778543235559,43.03,81735.12,0.0,-0.99133,1e-05,1.16628]
[1778543235660,43.03,81735.12,0.0,-0.99133,1e-05,1.16628]
[1778543241905,43.03,81737.19,0.0,-0.9913,1e-05,1.169]
[1778543243666,43.03,81739.28,0.0,-0.99128,1e-05,1.17176]
[1778543243807,43.03,81739.28,0.0,-0.99128,1e-05,1.17176]
[1778543243817,43.03,81739.28,0.0,-0.99128,1e-05,1.17176]
[1778543245612,43.03,81741.19,0.0,-0.99126,1e-05,1.17429]
[1778543245710,43.03,81741.19,0.0,-0.99126,1e-05,1.17429]
[1778543245807,43.03,81741.19,0.0,-0.99126,1e-05,1.17429]
[1778543245908,43.03,81741.19,0.0,-0.99126,1e-05,1.17429]
[1778543246758,43.03,81741.19,0.0,-0.99126,1e-05,1.17429]
[1778543247339,43.03,81742.74,0.0,-0.99124,1e-05,1.17634]
[1778543247945,43.03,81742.74,0.0,-0.99124,1e-05,1.17634]
[1778543248060,43.03,81742.74,0.0,-0.99124,1e-05,1.17634]
[1778543248453,43.03,81743.47,0.0,-0.99124,1e-05,1.1773]
[1778543248558,43.03,81743.47,0.0,-0.99124,1e-05,1.1773]
[1778543251980,43.03,81739.11,0.0,-0.9913,1e-05,1.1695]
[1778543252400,43.03,81739.11,0.0,-0.9913,1e-05,1.1695]
[1778543252985,43.03,81726.44,0.0,-0.99144,1e-05,1.15289]
[1778543253977,43.03,81726.44,0.0,-0.99144,1e-05,1.15289]
[1778543254065,43.03,81726.44,0.0,-0.99144,1e-05,1.15289]
[1778543254174,43.03,81726.44,0.0,-0.99144,1e-05,1.15289]
[1778543254270,43.03,81726.28,0.0,-0.99144,1e-05,1.15268]
[1778543255957,43.03,81726.28,0.0,-0.99144,1e-05,1.15268]
[1778543257064,43.03,81727.29,0.0,-0.99143,1e-05,1.154]
[1778543258066,43.03,81727.67,0.0,-0.99142,1e-05,1.1545]
[1778543258235,43.03,81727.67,0.0,-0.99142,1e-05,1.1545]
[1778543258166,43.03,81727.09,0.0,-0.99143,1e-05,1.15374]
[1778543258315,43.03,81727.09,0.0,-0.99143,1e-05,1.15374]
[1778543259028,43.03,81727.05,0.0,-0.99143,1e-05,1.15369]
[1778543260639,43.03,81727.09,0.0,-0.99143,1e-05,1.15374]
[1778543262704,43.03,81726.58,0.0,-0.99144,1e-05,1.15308]
[1778543262811,43.03,81726.58,0.0,-0.99144,1e-05,1.15308]
[1778543263063,43.03,81726.58,0.0,-0.99144,1e-05,1.15308]
[1778543263164,43.03,81727.42,0.0,-0.99143,1e-05,1.15417]
[1778543268164,43.03,81728.7,0.0,-0.99141,1e-05,1.15584]
[1778543268179,43.03,81728.7,0.0,-0.99141,1e-05,1.15584]
[1778543268265,43.03,81728.01,0.0,-0.99142,1e-05,1.15494]
[1778543268487,43.03,81728.01,0.0,-0.99142,1e-05,1.15494]
[1778543272058,43.03,81728.06,0.0,-0.99142,1e-05,1.15501]
[1778543272208,43.03,81728.06,0.0,-0.99142,1e-05,1.15501]
[1778543272307,43.03,81728.06,0.0,-0.99142,1e-05,1.15501]
[1778543272470,43.03,81727.92,0.0,-0.99142,1e-05,1.15482]
[1778543276057,43.03,81727.8,0.0,-0.99142,1e-05,1.15467]
[1778543276234,43.03,81727.8,0.0,-0.99142,1e-05,1.15467]
[1778543276308,43.03,81727.8,0.0,-0.99142,1e-05,1.15467]
[1778543276460,43.03,81727.8,0.0,-0.99142,1e-05,1.15467]
[1778543282189,43.03,81727.18,0.0,-0.99143,1e-05,1.15386]
[1778543283954,43.03,81725.78,0.0,-0.99144,1e-05,1.15203]
[1778543283962,43.03,81725.78,0.0,-0.99144,1e-05,1.15203]
[1778543284019,43.03,81725.78,0.0,-0.99144,1e-05,1.15203]
[1778543284070,43.03,81725.78,0.0,-0.99144,1e-05,1.15203]
[1778543284211,43.03,81725.78,0.0,-0.99144,1e-05,1.15203]
[1778543284308,43.03,81725.78,0.0,-0.99144,1e-05,1.15203]
[1778543284306,43.03,81726.04,0.0,-0.99144,1e-05,1.15237]
[1778543284420,43.03,81726.04,0.0,-0.99144,1e-05,1.15237]
[1778543285210,43.03,81726.12,0.0,-0.99144,1e-05,1.15248]
[1778543288064,43.03,81726.92,0.0,-0.99143,1e-05,1.15352]
[1778543288155,43.03,81726.92,0.0,-0.99143,1e-05,1.15352]
[1778543288231,43.03,81728.93,0.0,-0.99141,1e-05,1.15614]
[1778543290061,43.03,81728.88,0.0,-0.99141,1e-05,1.15608]
[1778543290324,43.03,81728.88,0.0,-0.99141,1e-05,1.15608]
[1778543290245,43.03,81729.23,0.0,-0.99141,1e-05,1.15653]
[1778543291448,43.03,81729.92,0.0,-0.9914,1e-05,1.15744]
[1778543291460,43.03,81729.92,0.0,-0.9914,1e-05,1.15744]
[1778543291558,43.03,81729.92,0.0,-0.9914,1e-05,1.15744]
[1778543291639,43.03,81729.92,0.0,-0.9914,1e-05,1.15744]
[1778543292259,43.03,81735.39,0.0,-0.99134,1e-05,1.16461]
[1778543293240,43.03,81735.39,0.0,-0.99134,1e-05,1.16461]
[1778543293308,43.03,81735.39,0.0,-0.99134,1e-05,1.16461]
[1778543293266,43.03,81738.1,0.0,-0.99131,1e-05,1.16817]
[1778543293353,43.03,81738.1,0.0,-0.99131,1e-05,1.16817]
[1778543294064,43.03,81738.1,0.0,-0.99131,1e-05,1.16817]
[1778543294116,43.03,81738.1,0.0,-0.99131,1e-05,1.16817]
[1778543294273,43.03,81737.28,0.0,-0.99132,1e-05,1.16709]
[1778543296061,43.03,81737.31,0.0,-0.99132,1e-05,1.16713]
[1778543296130,43.03,81737.31,0.0,-0.99132,1e-05,1.16713]
[1778543296309,43.03,81737.31,0.0,-0.99132,1e-05,1.16713]
[1778543296288,43.03,81737.77,0.0,-0.99131,1e-05,1.16774]
[1778543296446,43.03,81737.77,0.0,-0.99131,1e-05,1.16774]
[1778543297059,43.03,81737.77,0.0,-0.99131,1e-05,1.16774]
[1778543297200,43.03,81737.77,0.0,-0.99131,1e-05,1.16774]
[1778543297296,43.03,81737.07,0.0,-0.99132,1e-05,1.16682]
[1778543300065,43.03,81736.68,0.0,-0.99133,1e-05,1.1663]
[1778543300246,43.03,81736.68,0.0,-0.99133,1e-05,1.1663]
[1778543300317,43.03,81736.64,0.0,-0.99133,1e-05,1.16625]
[1778543304062,43.03,81735.67,0.0,-0.99134,1e-05,1.16497]
[1778543304320,43.03,81735.67,0.0,-0.99134,1e-05,1.16497]
[1778543304345,43.03,81735.03,0.0,-0.99134,1e-05,1.16413]
[1778543306742,43.03,81735.76,0.0,-0.99134,1e-05,1.16509]
[1778543306808,43.03,81735.76,0.0,-0.99134,1e-05,1.16509]
[1778543307190,43.03,81735.76,0.0,-0.99134,1e-05,1.16509]
[1778543307291,43.03,81735.63,0.0,-0.99134,1e-05,1.16492]
[1778543310058,43.03,81734.89,0.0,-0.99134,1e-05,1.16395]
[1778543310247,43.03,81734.89,0.0,-0.99134,1e-05,1.16395]
[1778543310309,43.03,81734.89,0.0,-0.99134,1e-05,1.16395]
[1778543310323,43.03,81734.89,0.0,-0.99134,1e-05,1.16395]
[1778543310346,43.03,81734.16,0.0,-0.99135,1e-05,1.16299]
[1778543311570,43.03,81733.86,0.0,-0.99136,1e-05,1.1626]
[1778543311600,43.03,81733.86,0.0,-0.99136,1e-05,1.1626]
[1778543311807,43.03,81733.86,0.0,-0.99136,1e-05,1.1626]
[1778543311944,43.03,81733.86,0.0,-0.99136,1e-05,1.1626]
[1778543312059,43.03,81733.86,0.0,-0.99136,1e-05,1.1626]
[1778543312281,43.03,81733.86,0.0,-0.99136,1e-05,1.1626]
[1778543312290,43.03,81735.76,0.0,-0.99135,1e-05,1.16307]
[1778543314058,43.03,81736.49,0.0,-0.99134,1e-05,1.16402]
[1778543314113,43.03,81736.49,0.0,-0.99134,1e-05,1.16402]
[1778543314307,43.03,81736.49,0.0,-0.99134,1e-05,1.16402]
[1778543314347,43.03,81736.36,0.0,-0.99134,1e-05,1.16385]
[1778543314447,43.03,81736.36,0.0,-0.99134,1e-05,1.16385]
[1778543316062,43.03,81736.03,0.0,-0.99135,1e-05,1.16342]
[1778543316250,43.03,81736.03,0.0,-0.99135,1e-05,1.16342]
[1778543316308,43.03,81736.03,0.0,-0.99135,1e-05,1.16342]
[1778543316479,43.03,81736.17,0.0,-0.99135,1e-05,1.1636]
[1778543318058,43.03,81735.78,0.0,-0.99135,1e-05,1.16309]
[1778543318078,43.03,81735.78,0.0,-0.99135,1e-05,1.16309]
[1778543318308,43.03,81735.78,0.0,-0.99135,1e-05,1.16309]
[1778543318344,43.03,81735.79,0.0,-0.99135,1e-05,1.1631]
[1778543318523,43.03,81735.79,0.0,-0.99135,1e-05,1.1631]
[1778543318549,43.03,81738.55,0.0,-0.99132,1e-05,1.16673]
[1778543320061,43.03,81738.55,0.0,-0.99132,1e-05,1.16673]
[1778543320172,43.03,81738.55,0.0,-0.99132,1e-05,1.16673]
[1778543320268,43.03,81740.87,0.0,-0.99129,1e-05,1.16979]
[1778543322062,43.03,81740.49,0.0,-0.9913,1e-05,1.16929]
[1778543322218,43.03,81740.49,0.0,-0.9913,1e-05,1.16929]
[1778543322319,43.03,81742.31,0.0,-0.99128,1e-05,1.17169]
[1778543325007,43.03,81742.8,0.0,-0.99127,1e-05,1.17234]
[1778543326060,43.03,81743.6,0.0,-0.99126,1e-05,1.1734]
[1778543326111,43.03,81743.6,0.0,-0.99126,1e-05,1.1734]
[1778543326309,43.03,81743.6,0.0,-0.99126,1e-05,1.1734]
[1778543326145,43.03,81742.72,0.0,-0.99127,1e-05,1.17223]
[1778543326436,43.03,81742.72,0.0,-0.99127,1e-05,1.17223]
[1778543326499,43.03,81744.32,0.0,-0.99126,1e-05,1.17435]
[1778543330063,43.03,81743.87,0.0,-0.99126,1e-05,1.17375]
[1778543330193,43.03,81743.87,0.0,-0.99126,1e-05,1.17375]
[1778543330294,43.03,81745.62,0.0,-0.99124,1e-05,1.17607]
[1778543332064,43.03,81744.34,0.0,-0.99125,1e-05,1.17438]
[1778543332092,43.03,81744.34,0.0,-0.99125,1e-05,1.17438]
[1778543332165,43.03,81744.44,0.0,-0.99125,1e-05,1.17451]
[1778543336059,43.03,81744.34,0.0,-0.99125,1e-05,1.17438]
[1778543336239,43.03,81744.34,0.0,-0.99125,1e-05,1.17438]
[1778543336339,43.03,81744.34,0.0,-0.99125,1e-05,1.17438]
[1778543340060,43.03,81744.43,0.0,-0.99125,1e-05,1.17449]
[1778543340210,43.03,81744.43,0.0,-0.99125,1e-05,1.17449]
[1778543340310,43.03,81744.36,0.0,-0.99125,1e-05,1.1744]
[1778543341604,43.03,81741.22,0.0,-0.99129,1e-05,1.17025]
[1778543343151,43.03,81741.22,0.0,-0.99129,1e-05,1.17025]
[1778543343283,43.03,81741.22,0.0,-0.99129,1e-05,1.17025]
[1778543343308,43.03,81741.22,0.0,-0.99129,1e-05,1.17025]
[1778543343363,43.03,81738.93,0.0,-0.99131,1e-05,1.16723]
[1778543343501,43.03,81738.93,0.0,-0.99131,1e-05,1.16723]
[1778543346059,43.03,81739.15,0.0,-0.99131,1e-05,1.16752]
[1778543346287,43.03,81739.15,0.0,-0.99131,1e-05,1.16752]
[1778543346388,43.03,81739.15,0.0,-0.99131,1e-05,1.16752]
[1778543350212,43.03,81739.58,0.0,-0.99131,1e-05,1.16809]
[1778543350313,43.03,81742.06,0.0,-0.99128,1e-05,1.17136]
[1778543355702,43.03,81744.72,0.0,-0.99125,1e-05,1.17488]
[1778543367075,43.03,81745.7,0.0,-0.99124,1e-05,1.17618]
[1778543367441,43.03,81745.7,0.0,-0.99124,1e-05,1.17618]
[1778543367558,43.03,81745.7,0.0,-0.99124,1e-05,1.17618]
[1778543368062,43.03,81745.7,0.0,-0.99124,1e-05,1.17618]
[1778543368163,43.03,81745.63,0.0,-0.99124,1e-05,1.17608]
[1778543368620,43.03,81745.63,0.0,-0.99124,1e-05,1.17608]
[1778543371995,43.03,81745.44,0.0,-0.99124,1e-05,1.17583]
[1778543372063,43.03,81745.44,0.0,-0.99124,1e-05,1.17583]
[1778543372112,43.03,81745.47,0.0,-0.99126,1e-05,1.17383]
[1778543374059,43.03,81744.53,0.0,-0.99127,1e-05,1.17259]
[1778543374152,43.03,81744.53,0.0,-0.99127,1e-05,1.17259]
[1778543374308,43.03,81744.53,0.0,-0.99127,1e-05,1.17259]
[1778543376513,43.03,81744.32,0.0,-0.99127,1e-05,1.17231]
[1778543376745,43.03,81744.32,0.0,-0.99127,1e-05,1.17231]
[1778543377649,43.03,81744.05,0.0,-0.99127,1e-05,1.17195]
[1778543377857,43.03,81741.53,0.0,-0.9913,1e-05,1.16863]
[1778543382892,43.03,81740.17,0.0,-0.99132,1e-05,1.16684]
[1778543386018,43.03,81741.37,0.0,-0.9913,1e-05,1.16842]
[1778543386760,43.03,81742.44,0.0,-0.99129,1e-05,1.16983]
[1778543390253,43.03,81742.99,0.0,-0.99128,1e-05,1.17055]
[1778543394061,43.03,81742.76,0.0,-0.99129,1e-05,1.17025]
[1778543394237,43.03,81742.76,0.0,-0.99129,1e-05,1.17025]
[1778543395984,43.03,81740.98,0.0,-0.99131,1e-05,1.1679]
[1778543396991,43.03,81738.81,0.0,-0.99133,1e-05,1.16505]
[1778543399005,43.03,81740.5,0.0,-0.99131,1e-05,1.16727]
[1778543399950,43.03,81740.5,0.0,-0.99131,1e-05,1.16727]
[1778543401021,43.03,81743.71,0.0,-0.99128,1e-05,1.1715]
[1778543404042,43.03,81745.41,0.0,-0.99126,1e-05,1.17375]
[1778543408070,43.03,81742.39,0.0,-0.99129,1e-05,1.16976]
[1778543409077,43.03,81739.75,0.0,-0.99132,1e-05,1.16628]
[1778543410084,43.03,81737.15,0.0,-0.99135,1e-05,1.16286]
[1778543413105,43.03,81735.85,0.0,-0.99136,1e-05,1.16116]
[1778543416758,43.03,81736.13,0.0,-0.99136,1e-05,1.16153]
[1778543418063,43.03,81735.97,0.0,-0.99136,1e-05,1.16132]
[1778543418259,43.03,81735.97,0.0,-0.99136,1e-05,1.16132]
[1778543418310,43.03,81735.97,0.0,-0.99136,1e-05,1.16132]
[1778543418878,43.03,81736.02,0.0,-0.99136,1e-05,1.16138]
[1778543419147,43.03,81734.81,0.0,-0.99137,1e-05,1.1598]
[1778543420060,43.03,81734.81,0.0,-0.99137,1e-05,1.1598]
[1778543420191,43.03,81734.81,0.0,-0.99137,1e-05,1.1598]
[1778543420292,43.03,81734.77,0.0,-0.99138,1e-05,1.15974]
[1778543423175,43.03,81736.09,0.0,-0.99136,1e-05,1.16147]
[1778543425454,43.03,81735.56,0.0,-0.99137,1e-05,1.16078]
[1778543425542,43.03,81735.53,0.0,-0.99137,1e-05,1.16074]
[1778543425560,43.03,81735.53,0.0,-0.99137,1e-05,1.16074]
[1778543431231,43.03,81733.82,0.0,-0.9914,1e-05,1.15648]
[1778543431722,43.03,81733.82,0.0,-0.9914,1e-05,1.15648]
[1778543432076,43.03,81733.82,0.0,-0.9914,1e-05,1.15648]
[1778543432117,43.03,81733.82,0.0,-0.9914,1e-05,1.15648]
[1778543432191,43.03,81733.82,0.0,-0.9914,1e-05,1.15648]
[1778543432312,43.03,81733.82,0.0,-0.9914,1e-05,1.15648]
[1778543432411,43.03,81733.14,0.0,-0.99141,1e-05,1.15559]
[1778543436266,43.03,81728.12,0.0,-0.99146,1e-05,1.14905]
[1778543436665,43.03,81728.12,0.0,-0.99146,1e-05,1.14905]
[1778543438189,43.03,81725.89,0.0,-0.99149,1e-05,1.14615]
[1778543438196,43.03,81725.89,0.0,-0.99149,1e-05,1.14615]
[1778543438300,43.03,81725.89,0.0,-0.99149,1e-05,1.14615]
[1778543438309,43.03,81725.89,0.0,-0.99149,1e-05,1.14615]
[1778543438497,43.03,81725.89,0.0,-0.99149,1e-05,1.14615]
[1778543438562,43.03,81725.89,0.0,-0.99149,1e-05,1.14615]
[1778543438611,43.03,81725.89,0.0,-0.99149,1e-05,1.14615]
[1778543438808,43.03,81725.89,0.0,-0.99149,1e-05,1.14615]
[1778543439287,43.03,81730.23,0.0,-0.99144,1e-05,1.15179]
[1778543444322,43.03,81731.2,0.0,-0.99143,1e-05,1.15306]
[1778543446741,43.03,81730.67,0.0,-0.99143,1e-05,1.15237]
[1778543448017,43.03,81729.85,0.0,-0.99144,1e-05,1.1513]
[1778543448065,43.03,81729.85,0.0,-0.99144,1e-05,1.1513]
[1778543448385,43.03,81729.85,0.0,-0.99144,1e-05,1.1513]
[1778543448436,43.03,81729.96,0.0,-0.99144,1e-05,1.15144]
[1778543448558,43.03,81729.96,0.0,-0.99144,1e-05,1.15144]
[1778543455244,43.03,81727.29,0.0,-0.99147,1e-05,1.14797]
[1778543455310,43.03,81727.29,0.0,-0.99147,1e-05,1.14797]
[1778543455402,43.03,81727.93,0.0,-0.99146,1e-05,1.1488]
[1778543457078,43.03,81727.17,0.0,-0.99147,1e-05,1.14781]
[1778543460348,43.03,81727.22,0.0,-0.99147,1e-05,1.14788]
[1778543460463,43.03,81727.22,0.0,-0.99147,1e-05,1.14788]
[1778543460559,43.03,81727.96,0.0,-0.99146,1e-05,1.14884]
[1778543461409,43.03,81727.96,0.0,-0.99146,1e-05,1.14884]
[1778543461909,43.03,81727.23,0.0,-0.99147,1e-05,1.14789]
[1778543461944,43.03,81727.23,0.0,-0.99147,1e-05,1.14789]
[1778543462059,43.03,81727.23,0.0,-0.99147,1e-05,1.14789]
[1778543462451,43.03,81727.27,0.0,-0.99147,1e-05,1.14794]
[1778543467487,43.03,81727.93,0.0,-0.99146,1e-05,1.1488]
[1778543467830,43.03,81727.93,0.0,-0.99146,1e-05,1.1488]
[1778543468066,43.03,81727.93,0.0,-0.99146,1e-05,1.1488]
[1778543468494,43.03,81727.88,0.0,-0.99147,1e-05,1.14873]
[1778543473529,43.03,81725.83,0.0,-0.99149,1e-05,1.14607]
[1778543475786,43.03,81725.94,0.0,-0.99149,1e-05,1.14621]
[1778543475812,43.03,81725.94,0.0,-0.99149,1e-05,1.14621]
[1778543475859,43.03,81725.94,0.0,-0.99149,1e-05,1.14621]
[1778543476062,43.03,81725.94,0.0,-0.99149,1e-05,1.14621]
[1778543476267,43.03,81725.94,0.0,-0.99149,1e-05,1.14621]
[1778543476307,43.03,81725.94,0.0,-0.99149,1e-05,1.14621]
[1778543476338,43.03,81725.94,0.0,-0.99149,1e-05,1.14621]
[1778543476368,43.03,81726.05,0.0,-0.99149,1e-05,1.14636]
[1778543476558,43.03,81726.05,0.0,-0.99149,1e-05,1.14636]
[1778543482592,43.03,81727.02,0.0,-0.99147,1e-05,1.14762]
[1778543484080,43.03,81727.02,0.0,-0.99147,1e-05,1.14762]
[1778543484159,43.03,81727.02,0.0,-0.99147,1e-05,1.14762]
[1778543484310,43.03,81727.02,0.0,-0.99147,1e-05,1.14762]
[1778543484619,43.03,81727.05,0.0,-0.99147,1e-05,1.14765]
[1778543484690,43.03,81727.05,0.0,-0.99147,1e-05,1.14765]
[1778543484808,43.03,81727.05,0.0,-0.99147,1e-05,1.14765]
[1778543484904,43.03,81727.07,0.0,-0.99147,1e-05,1.14768]
[1778543490648,43.03,81728.58,0.0,-0.99146,1e-05,1.14964]
[1778543495683,43.03,81728.41,0.0,-0.99147,1e-05,1.14741]
[1778543500718,43.03,81728.42,0.0,-0.99147,1e-05,1.14743]
[1778543501901,43.03,81728.42,0.0,-0.99147,1e-05,1.14743]
[1778543501991,43.03,81728.42,0.0,-0.99147,1e-05,1.14743]
[1778543502063,43.03,81728.42,0.0,-0.99147,1e-05,1.14743]
[1778543503641,43.03,81728.31,0.0,-0.99148,1e-05,1.14728]
[1778543503691,43.03,81728.31,0.0,-0.99148,1e-05,1.14728]
[1778543503811,43.03,81728.31,0.0,-0.99148,1e-05,1.14728]
[1778543503912,43.03,81728.42,0.0,-0.99147,1e-05,1.14743]
[1778543509824,43.03,81730.23,0.0,-0.99145,1e-05,1.14978]
[1778543509887,43.03,81730.23,0.0,-0.99145,1e-05,1.14978]
[1778543510065,43.03,81730.23,0.0,-0.99145,1e-05,1.14978]
[1778543511759,43.03,81730.13,0.0,-0.99146,1e-05,1.14965]
[1778543514281,43.03,81730.21,0.0,-0.99145,1e-05,1.14975]
[1778543519851,43.03,81731.31,0.0,-0.99144,1e-05,1.15119]
[1778543520606,43.03,81731.31,0.0,-0.99144,1e-05,1.15119]
[1778543520721,43.03,81731.31,0.0,-0.99144,1e-05,1.15119]
[1778543520808,43.03,81731.31,0.0,-0.99144,1e-05,1.15119]
[1778543520847,43.03,81731.31,0.0,-0.99144,1e-05,1.15119]
[1778543520893,43.03,81731.31,0.0,-0.99144,1e-05,1.15119]
[1778543520964,43.03,81731.31,0.0,-0.99144,1e-05,1.15119]
[1778543521064,43.03,81731.31,0.0,-0.99144,1e-05,1.15119]
[1778543521163,43.03,81731.4,0.0,-0.99144,1e-05,1.1513]
[1778543521737,43.03,81731.4,0.0,-0.99144,1e-05,1.1513]
[1778543522180,43.03,81731.4,0.0,-0.99144,1e-05,1.1513]
[1778543522308,43.03,81731.4,0.0,-0.99144,1e-05,1.1513]
[1778543523359,43.03,81731.04,0.0,-0.99145,1e-05,1.15083]
[1778543526061,43.03,81732.21,0.0,-0.99143,1e-05,1.15236]
[1778543526211,43.03,81732.21,0.0,-0.99143,1e-05,1.15236]
[1778543529027,43.03,81731.35,0.0,-0.99144,1e-05,1.15124]
[1778543529061,43.03,81731.35,0.0,-0.99144,1e-05,1.15124]
[1778543529127,43.03,81731.35,0.0,-0.99144,1e-05,1.15124]
[1778543529315,43.03,81731.35,0.0,-0.99144,1e-05,1.15124]
[1778543529415,43.03,81731.35,0.0,-0.99144,1e-05,1.15124]
[1778543530061,43.03,81731.35,0.0,-0.99144,1e-05,1.15124]
[1778543530300,43.03,81731.35,0.0,-0.99144,1e-05,1.15124]
[1778543532106,43.03,81730.97,0.0,-0.99145,1e-05,1.15074]
[1778543532615,43.03,81730.83,0.0,-0.99145,1e-05,1.15056]
[1778543534065,43.03,81731.35,0.0,-0.99144,1e-05,1.15124]
[1778543534067,43.03,81735.11,0.0,-0.9914,1e-05,1.15614]
[1778543534714,43.03,81735.11,0.0,-0.9914,1e-05,1.15614]
[1778543535028,43.03,81735.11,0.0,-0.9914,1e-05,1.15614]
[1778543535060,43.03,81735.11,0.0,-0.9914,1e-05,1.15614]
[1778543535160,43.03,81735.11,0.0,-0.9914,1e-05,1.15614]
[1778543535308,43.03,81735.11,0.0,-0.9914,1e-05,1.15614]
[1778543535404,43.03,81735.98,0.0,-0.99139,1e-05,1.15728]
[1778543536062,43.03,81735.98,0.0,-0.99139,1e-05,1.15728]
[1778543536206,43.03,81735.98,0.0,-0.99139,1e-05,1.15728]
[1778543540064,43.03,81737.26,0.0,-0.99138,1e-05,1.15896]
[1778543540275,43.03,81737.26,0.0,-0.99138,1e-05,1.15896]
[1778543540376,43.03,81740.54,0.0,-0.99134,1e-05,1.16326]
[1778543541931,43.03,81741.2,0.0,-0.99133,1e-05,1.16413]
[1778543541943,43.03,81741.2,0.0,-0.99133,1e-05,1.16413]
[1778543542063,43.03,81741.2,0.0,-0.99133,1e-05,1.16413]
[1778543542160,43.03,81741.31,0.0,-0.99133,1e-05,1.16427]
[1778543546773,43.03,81740.77,0.0,-0.99134,1e-05,1.16356]
[1778543547285,43.03,81740.77,0.0,-0.99134,1e-05,1.16356]
[1778543550198,43.03,81739.8,0.0,-0.99135,1e-05,1.16229]
[1778543550259,43.03,81739.8,0.0,-0.99135,1e-05,1.16229]
[1778543550310,43.03,81739.8,0.0,-0.99135,1e-05,1.16229]
[1778543550543,43.03,81739.8,0.0,-0.99135,1e-05,1.16229]
[1778543550559,43.03,81739.8,0.0,-0.99135,1e-05,1.16229]
[1778543550722,43.03,81739.76,0.0,-0.99135,1e-05,1.16224]
[1778543550809,43.03,81739.76,0.0,-0.99135,1e-05,1.16224]
[1778543550644,43.03,81739.76,0.0,-0.99135,1e-05,1.16224]
[1778543553091,43.03,81739.59,0.0,-0.99137,1e-05,1.15999]
[1778543557105,43.03,81739.59,0.0,-0.99137,1e-05,1.15999]
[1778543559429,43.03,81739.56,0.0,-0.99137,1e-05,1.15995]
[1778543559499,43.03,81739.56,0.0,-0.99137,1e-05,1.15995]
[1778543559560,43.03,81739.56,0.0,-0.99137,1e-05,1.15995]
[1778543559667,43.03,81740.46,0.0,-0.99136,1e-05,1.16113]
[1778543559734,43.03,81740.46,0.0,-0.99136,1e-05,1.16113]
[1778543559793,43.03,81740.46,0.0,-0.99136,1e-05,1.16113]
[1778543559808,43.03,81740.46,0.0,-0.99136,1e-05,1.16113]
[1778543560140,43.03,81741.49,0.0,-0.99135,1e-05,1.16248]
[1778543562066,43.03,81740.62,0.0,-0.99135,1e-05,1.16134]
[1778543562212,43.03,81740.62,0.0,-0.99135,1e-05,1.16134]
[1778543562308,43.03,81740.62,0.0,-0.99135,1e-05,1.16134]
[1778543562438,43.03,81740.62,0.0,-0.99135,1e-05,1.16134]
[1778543566061,43.03,81741.37,0.0,-0.99135,1e-05,1.16232]
[1778543566210,43.03,81741.37,0.0,-0.99135,1e-05,1.16232]
[1778543566309,43.03,81741.37,0.0,-0.99135,1e-05,1.16232]
[1778543566344,43.03,81741.37,0.0,-0.99135,1e-05,1.16232]
[1778543566513,43.03,81741.37,0.0,-0.99135,1e-05,1.16232]
[1778543566560,43.03,81741.37,0.0,-0.99135,1e-05,1.16232]
[1778543566532,43.03,81745.67,0.0,-0.9913,1e-05,1.16798]
[1778543566620,43.03,81745.67,0.0,-0.9913,1e-05,1.16798]
[1778543566810,43.03,81745.67,0.0,-0.9913,1e-05,1.16798]
[1778543567189,43.03,81747.33,0.0,-0.99128,1e-05,1.17017]
[1778543570062,43.03,81747.6,0.0,-0.99128,1e-05,1.17053]
[1778543570152,43.03,81747.6,0.0,-0.99128,1e-05,1.17053]
[1778543574060,43.03,81747.6,0.0,-0.99128,1e-05,1.17053]
[1778543574250,43.03,81747.6,0.0,-0.99128,1e-05,1.17053]
[1778543574310,43.03,81747.6,0.0,-0.99128,1e-05,1.17053]
[1778543574531,43.03,81747.6,0.0,-0.99128,1e-05,1.17053]
[1778543577381,43.03,81748.07,0.0,-0.99127,1e-05,1.17115]
[1778543577531,43.03,81748.07,0.0,-0.99127,1e-05,1.17115]
[1778543577560,43.03,81748.07,0.0,-0.99127,1e-05,1.17115]
[1778543577482,43.03,81748.28,0.0,-0.99127,1e-05,1.17143]
[1778543578062,43.03,81748.28,0.0,-0.99127,1e-05,1.17143]
[1778543578153,43.03,81748.28,0.0,-0.99127,1e-05,1.17143]
[1778543577632,43.03,81748.28,0.0,-0.99127,1e-05,1.17143]
[1778543580062,43.03,81748.28,0.0,-0.99127,1e-05,1.17143]
[1778543580217,43.03,81748.28,0.0,-0.99127,1e-05,1.17143]
[1778543580310,43.03,81748.28,0.0,-0.99127,1e-05,1.17143]
[1778543580438,43.03,81748.28,0.0,-0.99127,1e-05,1.17143]
[1778543581287,43.03,81753.47,0.0,-0.99121,1e-05,1.1783]
[1778543581764,43.03,81753.47,0.0,-0.99121,1e-05,1.1783]
[1778543582518,43.03,81753.47,0.0,-0.99121,1e-05,1.1783]
[1778543582528,43.03,81753.47,0.0,-0.99121,1e-05,1.1783]
[1778543582560,43.03,81753.47,0.0,-0.99121,1e-05,1.1783]
[1778543582612,43.03,81757.04,0.0,-0.99117,1e-05,1.18305]
[1778543584066,43.03,81756.98,0.0,-0.99117,1e-05,1.18297]
[1778543584288,43.03,81756.98,0.0,-0.99117,1e-05,1.18297]
[1778543586525,43.03,81757.05,0.0,-0.99117,1e-05,1.18306]
[1778543586560,43.03,81757.05,0.0,-0.99117,1e-05,1.18306]
[1778543586624,43.03,81757.05,0.0,-0.99117,1e-05,1.18306]
[1778543586810,43.03,81757.06,0.0,-0.99117,1e-05,1.18308]
[1778543586825,43.03,81757.06,0.0,-0.99117,1e-05,1.18308]
[1778543590064,43.03,81757.13,0.0,-0.99117,1e-05,1.18317]
[1778543590170,43.03,81757.13,0.0,-0.99117,1e-05,1.18317]
[1778543590308,43.03,81757.13,0.0,-0.99117,1e-05,1.18317]
[1778543590432,43.03,81757.13,0.0,-0.99117,1e-05,1.18317]
[1778543591523,43.03,81757.13,0.0,-0.99117,1e-05,1.18317]
[1778543591689,43.03,81757.13,0.0,-0.99117,1e-05,1.18317]
[1778543591825,43.03,81757.13,0.0,-0.99117,1e-05,1.18317]
[1778543593085,43.03,81757.02,0.0,-0.99117,1e-05,1.18302]
[1778543594063,43.03,81757.06,0.0,-0.99117,1e-05,1.18308]
[1778543594352,43.03,81757.06,0.0,-0.99117,1e-05,1.18308]
[1778543594379,43.03,81752.77,0.0,-0.99122,1e-05,1.17737]
[1778543596197,43.03,81751.35,0.0,-0.99124,1e-05,1.17549]
[1778543596213,43.03,81751.35,0.0,-0.99124,1e-05,1.17549]
[1778543596309,43.03,81751.35,0.0,-0.99124,1e-05,1.17549]
[1778543596392,43.03,81749.71,0.0,-0.99125,1e-05,1.17332]
[1778543598062,43.03,81748.28,0.0,-0.99127,1e-05,1.17143]
[1778543598291,43.03,81748.28,0.0,-0.99127,1e-05,1.17143]
[1778543598309,43.03,81748.28,0.0,-0.99127,1e-05,1.17143]
[1778543598401,43.03,81748.28,0.0,-0.99127,1e-05,1.17143]
[1778543600420,43.03,81741.78,0.0,-0.99134,1e-05,1.16286]
[1778543601742,43.03,81740.93,0.0,-0.99135,1e-05,1.16174]
[1778543601814,43.03,81740.93,0.0,-0.99135,1e-05,1.16174]
[1778543602154,43.03,81740.93,0.0,-0.99135,1e-05,1.16174]
[1778543602315,43.03,81740.93,0.0,-0.99135,1e-05,1.16174]
[1778543602434,43.03,81737.5,0.0,-0.99139,1e-05,1.15725]
[1778543605239,43.03,81737.06,0.0,-0.99139,1e-05,1.15667]
[1778543605311,43.03,81737.06,0.0,-0.99139,1e-05,1.15667]
[1778543605455,43.03,81733.49,0.0,-0.99143,1e-05,1.15201]
[1778543606062,43.03,81733.49,0.0,-0.99143,1e-05,1.15201]
[1778543606404,43.03,81733.49,0.0,-0.99143,1e-05,1.15201]
[1778543606468,43.03,81729.32,0.0,-0.99148,1e-05,1.14658]
[1778543606695,43.03,81729.32,0.0,-0.99148,1e-05,1.14658]
[1778543606814,43.03,81729.32,0.0,-0.99148,1e-05,1.14658]
[1778543607364,43.03,81729.32,0.0,-0.99148,1e-05,1.14658]
[1778543607559,43.03,81729.32,0.0,-0.99148,1e-05,1.14658]
[1778543607618,43.03,81729.32,0.0,-0.99148,1e-05,1.14658]
[1778543610069,43.03,81727.96,0.0,-0.99149,1e-05,1.14482]
[1778543610144,43.03,81727.96,0.0,-0.99149,1e-05,1.14482]
[1778543610309,43.03,81727.96,0.0,-0.99149,1e-05,1.14482]
[1778543610622,43.03,81727.96,0.0,-0.99149,1e-05,1.14482]
[1778543614041,43.03,81729.57,0.0,-0.99149,1e-05,1.1449]
[1778543614065,43.03,81729.57,0.0,-0.99149,1e-05,1.1449]
[1778543614164,43.03,81729.57,0.0,-0.99149,1e-05,1.1449]
[1778543614308,43.03,81729.57,0.0,-0.99149,1e-05,1.1449]
[1778543614526,43.03,81729.46,0.0,-0.99149,1e-05,1.14476]
[1778543616543,43.03,81724.74,0.0,-0.99154,1e-05,1.13865]
[1778543618063,43.03,81725.15,0.0,-0.99154,1e-05,1.13918]
[1778543618232,43.03,81725.15,0.0,-0.99154,1e-05,1.13918]
[1778543618312,43.03,81725.15,0.0,-0.99154,1e-05,1.13918]
[1778543618390,43.03,81725.15,0.0,-0.99154,1e-05,1.13918]
[1778543621751,43.03,81725.08,0.0,-0.99154,1e-05,1.13909]
[1778543621810,43.03,81725.08,0.0,-0.99154,1e-05,1.13909]
[1778543622202,43.03,81725.08,0.0,-0.99154,1e-05,1.13909]
[1778543624065,43.03,81725.08,0.0,-0.99154,1e-05,1.13909]
[1778543624344,43.03,81725.08,0.0,-0.99154,1e-05,1.13909]
[1778543625665,43.03,81724.79,0.0,-0.99154,1e-05,1.13871]
[1778543625811,43.03,81725.11,0.0,-0.99154,1e-05,1.13913]
[1778543625823,43.03,81725.11,0.0,-0.99154,1e-05,1.13913]
[1778543627617,43.03,81724.99,0.0,-0.99154,1e-05,1.13897]
[1778543628060,43.03,81724.99,0.0,-0.99154,1e-05,1.13897]
[1778543628219,43.03,81724.99,0.0,-0.99154,1e-05,1.13897]
[1778543629631,43.03,81726.22,0.0,-0.99153,1e-05,1.14056]
[1778543630062,43.03,81726.22,0.0,-0.99153,1e-05,1.14056]
[1778543630311,43.03,81726.22,0.0,-0.99153,1e-05,1.14056]
[1778543633659,43.03,81725.09,0.0,-0.99154,1e-05,1.1391]
[1778543634072,43.03,81725.09,0.0,-0.99154,1e-05,1.1391]
[1778543634293,43.03,81725.09,0.0,-0.99154,1e-05,1.1391]
[1778543634666,43.03,81724.28,0.0,-0.99155,1e-05,1.13805]
[1778543636066,43.03,81724.14,0.0,-0.99155,1e-05,1.13787]
[1778543636090,43.03,81724.14,0.0,-0.99155,1e-05,1.13787]
[1778543636680,43.03,81724.1,0.0,-0.99155,1e-05,1.13782]
[1778543640062,43.03,81724.18,0.0,-0.99155,1e-05,1.13792]
[1778543640211,43.03,81724.18,0.0,-0.99155,1e-05,1.13792]
[1778543640310,43.03,81724.18,0.0,-0.99155,1e-05,1.13792]
[1778543640473,43.03,81724.18,0.0,-0.99155,1e-05,1.13792]
[1778543640573,43.03,81724.18,0.0,-0.99155,1e-05,1.13792]
[1778543644063,43.03,81724.18,0.0,-0.99155,1e-05,1.13792]
[1778543644250,43.03,81724.18,0.0,-0.99155,1e-05,1.13792]
[1778543644347,43.03,81723.49,0.0,-0.99156,1e-05,1.13703]
[1778543648067,43.03,81723.46,0.0,-0.99156,1e-05,1.137]
[1778543648147,43.03,81723.46,0.0,-0.99156,1e-05,1.137]
[1778543648168,43.03,81723.29,0.0,-0.99156,1e-05,1.13678]
[1778543650787,43.03,81723.99,0.0,-0.99155,1e-05,1.13768]
[1778543650800,43.03,81723.99,0.0,-0.99155,1e-05,1.13768]
[1778543650810,43.03,81723.99,0.0,-0.99155,1e-05,1.13768]
[1778543652063,43.03,81724.1,0.0,-0.99155,1e-05,1.13782]
[1778543652297,43.03,81724.1,0.0,-0.99155,1e-05,1.13782]
[1778543652310,43.03,81724.1,0.0,-0.99155,1e-05,1.13782]
[1778543652522,43.03,81724.1,0.0,-0.99155,1e-05,1.13782]
[1778543652620,43.03,81724.1,0.0,-0.99155,1e-05,1.13782]
[1778543656060,43.03,81724.1,0.0,-0.99155,1e-05,1.13782]
[1778543656229,43.03,81724.1,0.0,-0.99155,1e-05,1.13782]
[1778543656820,43.03,81724.06,0.0,-0.99155,1e-05,1.13777]
[1778543659782,43.03,81723.52,0.0,-0.99156,1e-05,1.13707]
[1778543659789,43.03,81723.52,0.0,-0.99156,1e-05,1.13707]
[1778543659807,43.03,81723.52,0.0,-0.99156,1e-05,1.13707]
[1778543659916,43.03,81723.52,0.0,-0.99156,1e-05,1.13707]
[1778543660062,43.03,81723.52,0.0,-0.99156,1e-05,1.13707]
[1778543660155,43.03,81723.52,0.0,-0.99156,1e-05,1.13707]
[1778543660253,43.03,81723.38,0.0,-0.99156,1e-05,1.13689]
[1778543662061,43.03,81723.41,0.0,-0.99156,1e-05,1.13693]
[1778543662110,43.03,81723.41,0.0,-0.99156,1e-05,1.13693]
[1778543662308,43.03,81723.41,0.0,-0.99156,1e-05,1.13693]
[1778543662392,43.03,81723.41,0.0,-0.99156,1e-05,1.13693]
[1778543662398,43.03,81723.12,0.0,-0.99156,1e-05,1.13656]
[1778543666062,43.03,81723.8,0.0,-0.99155,1e-05,1.13743]
[1778543666266,43.03,81723.8,0.0,-0.99155,1e-05,1.13743]
[1778543666308,43.03,81723.8,0.0,-0.99155,1e-05,1.13743]
[1778543666488,43.03,81723.8,0.0,-0.99155,1e-05,1.13743]
[1778543666587,43.03,81723.5,0.0,-0.99156,1e-05,1.13705]
[1778543670063,43.03,81722.72,0.0,-0.99156,1e-05,1.13604]
[1778543670192,43.03,81722.72,0.0,-0.99156,1e-05,1.13604]
[1778543670259,43.03,81722.82,0.0,-0.99156,1e-05,1.13617]
[1778543672131,43.03,81723.35,0.0,-0.99156,1e-05,1.13685]
[1778543672310,43.03,81723.35,0.0,-0.99156,1e-05,1.13685]
[1778543672343,43.03,81722.87,0.0,-0.99158,1e-05,1.13424]
[1778543675911,43.03,81722.83,0.0,-0.99158,1e-05,1.13419]
[1778543676061,43.03,81722.83,0.0,-0.99158,1e-05,1.13419]
[1778543676161,43.03,81722.83,0.0,-0.99158,1e-05,1.13419]
[1778543677223,43.03,81722.83,0.0,-0.99158,1e-05,1.13419]
[1778543678060,43.03,81722.83,0.0,-0.99158,1e-05,1.13419]
[1778543678081,43.03,81722.83,0.0,-0.99158,1e-05,1.13419]
[1778543678188,43.03,81722.83,0.0,-0.99158,1e-05,1.13419]
[1778543678199,43.03,81722.83,0.0,-0.99158,1e-05,1.13419]
[1778543678309,43.03,81722.83,0.0,-0.99158,1e-05,1.13419]
[1778543678468,43.03,81722.83,0.0,-0.99158,1e-05,1.13419]
[1778543678977,43.03,81729.97,0.0,-0.9915,1e-05,1.14341]
[1778543680041,43.03,81729.97,0.0,-0.9915,1e-05,1.14341]
[1778543680061,43.03,81729.97,0.0,-0.9915,1e-05,1.14341]
[1778543680151,43.03,81729.97,0.0,-0.9915,1e-05,1.14341]
[1778543680308,43.03,81729.97,0.0,-0.9915,1e-05,1.14341]
[1778543680368,43.03,81732.92,0.0,-0.99147,1e-05,1.14724]
[1778543682061,43.03,81732.15,0.0,-0.99148,1e-05,1.14624]
[1778543682130,43.03,81732.15,0.0,-0.99148,1e-05,1.14624]
[1778543684064,43.03,81732.54,0.0,-0.99147,1e-05,1.14675]
[1778543684373,43.03,81732.54,0.0,-0.99147,1e-05,1.14675]
[1778543685307,43.03,81732.73,0.0,-0.99147,1e-05,1.14699]
[1778543685368,43.03,81732.73,0.0,-0.99147,1e-05,1.14699]
[1778543685558,43.03,81732.73,0.0,-0.99147,1e-05,1.14699]
[1778543685659,43.03,81733.7,0.0,-0.99146,1e-05,1.14826]
[1778543686775,43.03,81733.38,0.0,-0.99146,1e-05,1.14784]
[1778543686810,43.03,81733.38,0.0,-0.99146,1e-05,1.14784]
[1778543690064,43.03,81732.94,0.0,-0.99147,1e-05,1.14727]
[1778543690147,43.03,81732.94,0.0,-0.99147,1e-05,1.14727]
[1778543690309,43.03,81732.94,0.0,-0.99147,1e-05,1.14727]
[1778543690548,43.03,81732.94,0.0,-0.99147,1e-05,1.14727]
[1778543693010,43.03,81732.84,0.0,-0.99147,1e-05,1.14714]
[1778543693860,43.03,81733.54,0.0,-0.99146,1e-05,1.14805]
[1778543694066,43.03,81733.54,0.0,-0.99146,1e-05,1.14805]
[1778543694211,43.03,81733.54,0.0,-0.99146,1e-05,1.14805]
[1778543694309,43.03,81733.54,0.0,-0.99146,1e-05,1.14805]
[1778543694312,43.03,81733.02,0.0,-0.99147,1e-05,1.14737]
[1778543696098,43.03,81740.15,0.0,-0.99139,1e-05,1.15667]
[1778543697161,43.03,81740.15,0.0,-0.99139,1e-05,1.15667]
[1778543697274,43.03,81740.15,0.0,-0.99139,1e-05,1.15667]
[1778543697309,43.03,81740.15,0.0,-0.99139,1e-05,1.15667]
[1778543697469,43.03,81740.15,0.0,-0.99139,1e-05,1.15667]
[1778543697475,43.03,81742.1,0.0,-0.99137,1e-05,1.15922]
[1778543700063,43.03,81742.1,0.0,-0.99137,1e-05,1.15922]
[1778543700221,43.03,81742.1,0.0,-0.99137,1e-05,1.15922]
[1778543704060,43.03,81742.1,0.0,-0.99137,1e-05,1.15922]
[1778543704334,43.03,81742.1,0.0,-0.99137,1e-05,1.15922]
[1778543708064,43.03,81742.1,0.0,-0.99137,1e-05,1.15922]
[1778543708283,43.03,81742.1,0.0,-0.99137,1e-05,1.15922]
[1778543708310,43.03,81742.1,0.0,-0.99137,1e-05,1.15922]
[1778543708516,43.03,81742.1,0.0,-0.99137,1e-05,1.15922]
[1778543712062,43.03,81742.89,0.0,-0.99136,1e-05,1.16026]
[1778543712204,43.03,81742.89,0.0,-0.99136,1e-05,1.16026]
[1778543713354,43.03,81742.89,0.0,-0.99136,1e-05,1.16026]
[1778543713511,43.03,81742.89,0.0,-0.99136,1e-05,1.16026]
[1778543713562,43.03,81742.89,0.0,-0.99136,1e-05,1.16026]
[1778543713610,43.03,81742.89,0.0,-0.99136,1e-05,1.16026]
[1778543716059,43.03,81742.89,0.0,-0.99136,1e-05,1.16026]
[1778543716143,43.03,81742.89,0.0,-0.99136,1e-05,1.16026]
[1778543716308,43.03,81742.89,0.0,-0.99136,1e-05,1.16026]
[1778543716453,43.03,81742.89,0.0,-0.99136,1e-05,1.16026]
[1778543721571,43.03,81742.94,0.0,-0.99136,1e-05,1.16033]
[1778543725323,43.03,81740.91,0.0,-0.99138,1e-05,1.15767]
[1778543726082,43.03,81740.21,0.0,-0.99139,1e-05,1.15675]
[1778543726279,43.03,81740.21,0.0,-0.99139,1e-05,1.15675]
[1778543726309,43.03,81740.21,0.0,-0.99139,1e-05,1.15675]
[1778543726424,43.03,81740.21,0.0,-0.99139,1e-05,1.15675]
[1778543726524,43.03,81740.21,0.0,-0.99139,1e-05,1.15675]
[1778543730059,43.03,81741.05,0.0,-0.99138,1e-05,1.15785]
[1778543730246,43.03,81741.05,0.0,-0.99138,1e-05,1.15785]
[1778543730343,43.03,81741.01,0.0,-0.99138,1e-05,1.1578]
[1778543732129,43.03,81741.01,0.0,-0.99138,1e-05,1.1578]
[1778543734062,43.03,81740.98,0.0,-0.99139,1e-05,1.15573]
[1778543734269,43.03,81740.98,0.0,-0.99139,1e-05,1.15573]
[1778543734370,43.03,81740.94,0.0,-0.9914,1e-05,1.15568]
[1778543735769,43.03,81740.94,0.0,-0.9914,1e-05,1.15568]
[1778543735810,43.03,81740.94,0.0,-0.9914,1e-05,1.15568]
[1778543736063,43.03,81740.94,0.0,-0.9914,1e-05,1.15568]
[1778543736386,43.03,81741.0,0.0,-0.99139,1e-05,1.15576]
[1778543736951,43.03,81741.0,0.0,-0.99139,1e-05,1.15576]
[1778543740060,43.03,81740.77,0.0,-0.9914,1e-05,1.15546]
[1778543740197,43.03,81740.77,0.0,-0.9914,1e-05,1.15546]
[1778543740297,43.03,81740.77,0.0,-0.9914,1e-05,1.15546]
[1778543743230,43.03,81741.02,0.0,-0.99139,1e-05,1.15579]
[1778543744059,43.03,81741.38,0.0,-0.99139,1e-05,1.15626]
[1778543744161,43.03,81741.38,0.0,-0.99139,1e-05,1.15626]
[1778543744442,43.03,81741.13,0.0,-0.99139,1e-05,1.15593]
[1778543746061,43.03,81741.13,0.0,-0.99139,1e-05,1.15593]
[1778543746086,43.03,81741.13,0.0,-0.99139,1e-05,1.15593]
[1778543746141,43.03,81741.13,0.0,-0.99139,1e-05,1.15593]
[1778543750063,43.03,81741.07,0.0,-0.99139,1e-05,1.15585]
[1778543750279,43.03,81741.07,0.0,-0.99139,1e-05,1.15585]
[1778543750484,43.03,81740.79,0.0,-0.9914,1e-05,1.15548]
[1778543754063,43.03,81740.79,0.0,-0.9914,1e-05,1.15548]
[1778543754280,43.03,81740.79,0.0,-0.9914,1e-05,1.15548]
[1778543754512,43.03,81740.82,0.0,-0.9914,1e-05,1.15552]
[1778543755519,43.03,81742.78,0.0,-0.99138,1e-05,1.15809]
[1778543756783,43.03,81742.78,0.0,-0.99138,1e-05,1.15809]
[1778543757284,43.03,81743.72,0.0,-0.99136,1e-05,1.15932]
[1778543757312,43.03,81743.72,0.0,-0.99136,1e-05,1.15932]
[1778543757403,43.03,81743.72,0.0,-0.99136,1e-05,1.15932]
[1778543758072,43.03,81743.72,0.0,-0.99136,1e-05,1.15932]
[1778543758114,43.03,81743.72,0.0,-0.99136,1e-05,1.15932]
[1778543758540,43.03,81743.75,0.0,-0.99136,1e-05,1.15936]
[1778543760070,43.03,81743.75,0.0,-0.99136,1e-05,1.15936]
[1778543760266,43.03,81743.75,0.0,-0.99136,1e-05,1.15936]
[1778543760364,43.03,81743.75,0.0,-0.99136,1e-05,1.15936]
[1778543761561,43.03,81740.16,0.0,-0.9914,1e-05,1.15466]
[1778543764064,43.03,81739.8,0.0,-0.99141,1e-05,1.15419]
[1778543764283,43.03,81739.8,0.0,-0.99141,1e-05,1.15419]
[1778543764309,43.03,81739.8,0.0,-0.99141,1e-05,1.15419]
[1778543764516,43.03,81739.8,0.0,-0.99141,1e-05,1.15419]
[1778543764582,43.03,81740.63,0.0,-0.9914,1e-05,1.15528]
[1778543768060,43.03,81742.18,0.0,-0.99138,1e-05,1.1573]
[1778543768275,43.03,81742.18,0.0,-0.99138,1e-05,1.1573]
[1778543768610,43.03,81742.15,0.0,-0.99138,1e-05,1.15726]
[1778543769124,43.03,81742.15,0.0,-0.99138,1e-05,1.15726]
[1778543769250,43.03,81742.15,0.0,-0.99138,1e-05,1.15726]
[1778543769763,43.03,81738.37,0.0,-0.99142,1e-05,1.15232]
[1778543770624,43.03,81734.43,0.0,-0.99147,1e-05,1.14719]
[1778543772067,43.03,81734.64,0.0,-0.99146,1e-05,1.14746]
[1778543772230,43.03,81734.64,0.0,-0.99146,1e-05,1.14746]
[1778543772638,43.03,81734.71,0.0,-0.99146,1e-05,1.14756]
[1778543776064,43.03,81734.55,0.0,-0.99147,1e-05,1.14735]
[1778543776295,43.03,81734.55,0.0,-0.99147,1e-05,1.14735]
[1778543776758,43.03,81734.55,0.0,-0.99147,1e-05,1.14735]
[1778543776808,43.03,81734.55,0.0,-0.99147,1e-05,1.14735]
[1778543777673,43.03,81734.62,0.0,-0.99146,1e-05,1.14744]
[1778543778158,43.03,81734.62,0.0,-0.99146,1e-05,1.14744]
[1778543778309,43.03,81734.62,0.0,-0.99146,1e-05,1.14744]
[1778543780060,43.03,81734.62,0.0,-0.99146,1e-05,1.14744]
[1778543780275,43.03,81734.62,0.0,-0.99146,1e-05,1.14744]
[1778543780694,43.03,81734.34,0.0,-0.99147,1e-05,1.14707]
[1778543784059,43.03,81734.46,0.0,-0.99147,1e-05,1.14723]
[1778543784269,43.03,81734.46,0.0,-0.99147,1e-05,1.14723]
[1778543784369,43.03,81734.46,0.0,-0.99147,1e-05,1.14723]
[1778543786060,43.03,81734.46,0.0,-0.99147,1e-05,1.14723]
[1778543786197,43.03,81734.46,0.0,-0.99147,1e-05,1.14723]
[1778543787743,43.03,81734.42,0.0,-0.99147,1e-05,1.14718]
[1778543790059,43.03,81734.1,0.0,-0.99147,1e-05,1.14676]
[1778543790172,43.03,81734.1,0.0,-0.99147,1e-05,1.14676]
[1778543790309,43.03,81734.1,0.0,-0.99147,1e-05,1.14676]
[1778543790345,43.03,81734.1,0.0,-0.99147,1e-05,1.14676]
[1778543790764,43.03,81734.06,0.0,-0.99147,1e-05,1.14671]
[1778543793709,43.03,81734.06,0.0,-0.99147,1e-05,1.14671]
[1778543793809,43.03,81734.06,0.0,-0.99147,1e-05,1.14671]
[1778543793827,43.03,81734.06,0.0,-0.99147,1e-05,1.14671]
[1778543794058,43.03,81734.16,0.0,-0.99148,1e-05,1.14483]
[1778543794102,43.03,81734.16,0.0,-0.99148,1e-05,1.14483]
[1778543794792,43.03,81734.51,0.0,-0.99148,1e-05,1.14528]
[1778543796799,43.03,81734.83,0.0,-0.99148,1e-05,1.1457]
[1778543796809,43.03,81734.83,0.0,-0.99148,1e-05,1.1457]
[1778543796829,43.03,81734.94,0.0,-0.99148,1e-05,1.14584]
[1778543797348,43.03,81734.94,0.0,-0.99148,1e-05,1.14584]
[1778543797813,43.03,81741.07,0.0,-0.99141,1e-05,1.15383]
[1778543799182,43.03,81741.05,0.0,-0.99141,1e-05,1.1538]
[1778543799189,43.03,81741.05,0.0,-0.99141,1e-05,1.1538]
[1778543799309,43.03,81741.05,0.0,-0.99141,1e-05,1.1538]
[1778543800059,43.03,81741.05,0.0,-0.99141,1e-05,1.1538]
[1778543800117,43.03,81741.05,0.0,-0.99141,1e-05,1.1538]
[1778543800308,43.03,81741.05,0.0,-0.99141,1e-05,1.1538]
[1778543800510,43.03,81741.05,0.0,-0.99141,1e-05,1.1538]
[1778543800834,43.03,81741.7,0.0,-0.9914,1e-05,1.15465]
[1778543804059,43.03,81742.26,0.0,-0.9914,1e-05,1.15538]
[1778543804257,43.03,81742.26,0.0,-0.9914,1e-05,1.15538]
[1778543804308,43.03,81742.26,0.0,-0.9914,1e-05,1.15538]
[1778543804493,43.03,81742.26,0.0,-0.9914,1e-05,1.15538]
[1778543804862,43.03,81742.36,0.0,-0.99139,1e-05,1.15551]
[1778543806756,43.03,81742.36,0.0,-0.99139,1e-05,1.15551]
[1778543806808,43.03,81742.36,0.0,-0.99139,1e-05,1.15551]
[1778543806857,43.03,81742.36,0.0,-0.99139,1e-05,1.15551]
[1778543812103,43.03,81742.41,0.0,-0.99139,1e-05,1.15558]
[1778543813435,43.03,81742.47,0.0,-0.99139,1e-05,1.15566]
[1778543813558,43.03,81742.47,0.0,-0.99139,1e-05,1.15566]
[1778543813659,43.03,81742.42,0.0,-0.99139,1e-05,1.15559]
[1778543814690,43.03,81742.42,0.0,-0.99139,1e-05,1.15559]
[1778543816065,43.03,81741.44,0.0,-0.9914,1e-05,1.15431]
[1778543816235,43.03,81741.44,0.0,-0.9914,1e-05,1.15431]
[1778543816770,43.03,81741.44,0.0,-0.9914,1e-05,1.15431]
[1778543816871,43.03,81741.47,0.0,-0.9914,1e-05,1.15435]
[1778543816972,43.03,81741.47,0.0,-0.9914,1e-05,1.15435]
[1778543817060,43.03,81741.47,0.0,-0.9914,1e-05,1.15435]
[1778543819426,43.03,81742.78,0.0,-0.99139,1e-05,1.15606]
[1778543819562,43.03,81742.78,0.0,-0.99139,1e-05,1.15606]
[1778543819834,43.03,81742.78,0.0,-0.99139,1e-05,1.15606]
[1778543820062,43.03,81742.78,0.0,-0.99139,1e-05,1.15606]
[1778543820685,43.03,81742.78,0.0,-0.99139,1e-05,1.15606]
[1778543820712,43.03,81745.76,0.0,-0.99136,1e-05,1.15997]
[1778543821767,43.03,81745.76,0.0,-0.99136,1e-05,1.15997]
[1778543825061,43.03,81748.49,0.0,-0.99133,1e-05,1.16356]
[1778543825315,43.03,81748.49,0.0,-0.99133,1e-05,1.16356]
[1778543825559,43.03,81748.49,0.0,-0.99133,1e-05,1.16356]
[1778543825791,43.03,81748.49,0.0,-0.99133,1e-05,1.16356]
[1778543825814,43.03,81752.49,0.0,-0.99128,1e-05,1.16883]
[1778543826000,43.03,81752.49,0.0,-0.99128,1e-05,1.16883]
[1778543826065,43.03,81752.49,0.0,-0.99128,1e-05,1.16883]
[1778543826081,43.03,81752.49,0.0,-0.99128,1e-05,1.16883]
[1778543826311,43.03,81752.49,0.0,-0.99128,1e-05,1.16883]
[1778543826790,43.03,81752.49,0.0,-0.99128,1e-05,1.16883]
[1778543832870,43.03,81751.69,0.0,-0.99129,1e-05,1.16777]
[1778543834068,43.03,81751.69,0.0,-0.99129,1e-05,1.16777]
[1778543834264,43.03,81751.69,0.0,-0.99129,1e-05,1.16777]
[1778543834361,43.03,81751.69,0.0,-0.99129,1e-05,1.16777]
[1778543835073,43.03,81745.06,0.0,-0.99136,1e-05,1.15905]
[1778543836065,43.03,81745.06,0.0,-0.99136,1e-05,1.15905]
[1778543836190,43.03,81745.06,0.0,-0.99136,1e-05,1.15905]
[1778543836247,43.03,81739.24,0.0,-0.99143,1e-05,1.15144]
[1778543837064,43.03,81739.24,0.0,-0.99143,1e-05,1.15144]
[1778543837077,43.03,81739.24,0.0,-0.99143,1e-05,1.15144]
[1778543837309,43.03,81739.24,0.0,-0.99143,1e-05,1.15144]
[1778543840063,43.03,81738.91,0.0,-0.99143,1e-05,1.15101]
[1778543840209,43.03,81738.91,0.0,-0.99143,1e-05,1.15101]
[1778543840306,43.03,81737.96,0.0,-0.99144,1e-05,1.14977]
[1778543842113,43.03,81737.1,0.0,-0.99145,1e-05,1.14865]
[1778543842309,43.03,81737.1,0.0,-0.99145,1e-05,1.14865]
[1778543842347,43.03,81736.3,0.0,-0.99146,1e-05,1.14761]
[1778543843217,43.03,81736.3,0.0,-0.99146,1e-05,1.14761]
[1778543843309,43.03,81736.3,0.0,-0.99146,1e-05,1.14761]
[1778543848819,43.03,81736.44,0.0,-0.99146,1e-05,1.14779]
[1778543848884,43.03,81733.02,0.0,-0.9915,1e-05,1.14335]
[1778543848993,43.03,81733.02,0.0,-0.9915,1e-05,1.14335]
[1778543849060,43.03,81733.02,0.0,-0.9915,1e-05,1.14335]
[1778543849267,43.03,81733.02,0.0,-0.9915,1e-05,1.14335]
[1778543849827,43.03,81731.12,0.0,-0.99152,1e-05,1.14089]
[1778543852062,43.03,81728.89,0.0,-0.99156,1e-05,1.136]
[1778543852262,43.03,81728.89,0.0,-0.99156,1e-05,1.136]
[1778543852309,43.03,81728.89,0.0,-0.99156,1e-05,1.136]
[1778543852369,43.03,81728.89,0.0,-0.99156,1e-05,1.136]
[1778543852468,43.03,81728.2,0.0,-0.99156,1e-05,1.13511]
[1778543856063,43.03,81728.35,0.0,-0.99156,1e-05,1.13531]
[1778543856328,43.03,81728.35,0.0,-0.99156,1e-05,1.13531]
[1778543856762,43.03,81728.35,0.0,-0.99156,1e-05,1.13531]
[1778543856912,43.03,81728.35,0.0,-0.99156,1e-05,1.13531]
[1778543856769,43.03,81728.35,0.0,-0.99156,1e-05,1.13531]
[1778543856977,43.03,81728.35,0.0,-0.99156,1e-05,1.13531]
[1778543859797,43.03,81728.35,0.0,-0.99156,1e-05,1.13531]
[1778543859809,43.03,81728.35,0.0,-0.99156,1e-05,1.13531]
[1778543860963,43.03,81728.35,0.0,-0.99156,1e-05,1.13531]
[1778543861063,43.03,81728.35,0.0,-0.99156,1e-05,1.13531]
[1778543861199,43.03,81728.35,0.0,-0.99156,1e-05,1.13531]
[1778543861255,43.03,81727.88,0.0,-0.99157,1e-05,1.1347]
[1778543862014,43.03,81727.88,0.0,-0.99157,1e-05,1.1347]
[1778543862063,43.03,81727.88,0.0,-0.99157,1e-05,1.1347]
[1778543862072,43.03,81727.88,0.0,-0.99157,1e-05,1.1347]
[1778543862310,43.03,81727.88,0.0,-0.99157,1e-05,1.1347]
[1778543864062,43.03,81728.2,0.0,-0.99156,1e-05,1.13511]
[1778543864258,43.03,81728.2,0.0,-0.99156,1e-05,1.13511]
[1778543864276,43.03,81730.31,0.0,-0.99154,1e-05,1.13784]
[1778543866469,43.03,81729.79,0.0,-0.99155,1e-05,1.13716]
[1778543866559,43.03,81729.79,0.0,-0.99155,1e-05,1.13716]
[1778543866642,43.03,81729.79,0.0,-0.99155,1e-05,1.13716]
[1778543866811,43.03,81729.79,0.0,-0.99155,1e-05,1.13716]
[1778543868061,43.03,81729.6,0.0,-0.99155,1e-05,1.13692]
[1778543868300,43.03,81729.6,0.0,-0.99155,1e-05,1.13692]
[1778543868304,43.03,81729.35,0.0,-0.99155,1e-05,1.1366]
[1778543872062,43.03,81728.64,0.0,-0.99156,1e-05,1.13568]
[1778543872204,43.03,81728.64,0.0,-0.99156,1e-05,1.13568]
[1778543872332,43.03,81729.0,0.0,-0.99155,1e-05,1.13614]
[1778543874513,43.03,81728.83,0.0,-0.99156,1e-05,1.13593]
[1778543874557,43.03,81728.83,0.0,-0.99156,1e-05,1.13593]
[1778543874666,43.03,81728.83,0.0,-0.99156,1e-05,1.13593]
[1778543876062,43.03,81728.86,0.0,-0.99156,1e-05,1.13596]
[1778543876193,43.03,81728.86,0.0,-0.99156,1e-05,1.13596]
[1778543876360,43.03,81728.72,0.0,-0.99156,1e-05,1.13578]
[1778543877171,43.03,81728.72,0.0,-0.99156,1e-05,1.13578]
[1778543878123,43.03,81729.18,0.0,-0.99155,1e-05,1.13638]
[1778543880059,43.03,81728.91,0.0,-0.99156,1e-05,1.13603]
[1778543880124,43.03,81728.91,0.0,-0.99156,1e-05,1.13603]
[1778543880309,43.03,81728.91,0.0,-0.99156,1e-05,1.13603]
[1778543880479,43.03,81728.91,0.0,-0.99156,1e-05,1.13603]
[1778543880579,43.03,81729.05,0.0,-0.99155,1e-05,1.13621]
[1778543881161,43.03,81729.05,0.0,-0.99155,1e-05,1.13621]
[1778543881231,43.03,81729.05,0.0,-0.99155,1e-05,1.13621]
[1778543881308,43.03,81729.05,0.0,-0.99155,1e-05,1.13621]
[1778543881934,43.03,81729.05,0.0,-0.99155,1e-05,1.13621]
[1778543882059,43.03,81728.31,0.0,-0.99156,1e-05,1.13525]
[1778543882402,43.03,81728.81,0.0,-0.99156,1e-05,1.1359]
[1778543887438,43.03,81730.77,0.0,-0.99154,1e-05,1.13843]
[1778543890830,43.03,81731.52,0.0,-0.99153,1e-05,1.1394]
[1778543891059,43.03,81732.7,0.0,-0.99151,1e-05,1.14093]
[1778543898515,43.03,81731.28,0.0,-0.99153,1e-05,1.13909]
[1778543900529,43.03,81735.78,0.0,-0.99148,1e-05,1.14492]
[1778543902668,43.03,81736.13,0.0,-0.99148,1e-05,1.14538]
[1778543902809,43.03,81736.13,0.0,-0.99148,1e-05,1.14538]
[1778543902832,43.03,81737.33,0.0,-0.99146,1e-05,1.14694]
[1778543904603,43.03,81736.84,0.0,-0.99147,1e-05,1.1463]
[1778543904809,43.03,81736.84,0.0,-0.99147,1e-05,1.1463]
[1778543910420,43.03,81737.11,0.0,-0.99147,1e-05,1.14665]
[1778543910560,43.03,81737.11,0.0,-0.99147,1e-05,1.14665]
[1778543916641,43.03,81736.29,0.0,-0.99149,1e-05,1.14357]
[1778543917951,43.03,81736.29,0.0,-0.99149,1e-05,1.14357]
[1778543918058,43.03,81736.22,0.0,-0.99149,1e-05,1.14348]
[1778543918190,43.03,81736.22,0.0,-0.99149,1e-05,1.14348]
[1778543918655,43.03,81736.7,0.0,-0.99149,1e-05,1.1441]
[1778543919559,43.03,81736.7,0.0,-0.99149,1e-05,1.1441]
[1778543919809,43.03,81736.7,0.0,-0.99149,1e-05,1.1441]
[1778543920669,43.03,81734.41,0.0,-0.99151,1e-05,1.14113]
[1778543928483,43.03,81733.82,0.0,-0.99152,1e-05,1.14037]
[1778543930497,43.03,81733.77,0.0,-0.99152,1e-05,1.14031]
[1778543930558,43.03,81733.77,0.0,-0.99152,1e-05,1.14031]
[1778543930739,43.03,81733.34,0.0,-0.99152,1e-05,1.13975]
[1778543931871,43.03,81733.34,0.0,-0.99152,1e-05,1.13975]
[1778543932062,43.03,81732.89,0.0,-0.99153,1e-05,1.13917]
[1778543937788,43.03,81732.15,0.0,-0.99153,1e-05,1.13821]
[1778543941832,43.03,81731.0,0.0,-0.99155,1e-05,1.13672]
[1778543941911,43.03,81730.93,0.0,-0.99155,1e-05,1.13663]
[1778543942059,43.03,81730.93,0.0,-0.99155,1e-05,1.13663]
[1778543942823,43.03,81730.52,0.0,-0.99155,1e-05,1.13611]
[1778543943118,43.03,81730.52,0.0,-0.99155,1e-05,1.13611]
[1778543943308,43.03,81730.52,0.0,-0.99155,1e-05,1.13611]
[1778543948865,43.03,81731.1,0.0,-0.99155,1e-05,1.13685]
[1778543953094,43.03,81732.2,0.0,-0.99153,1e-05,1.13827]
[1778543953308,43.03,81732.2,0.0,-0.99153,1e-05,1.13827]
[1778543953900,43.03,81732.67,0.0,-0.99153,1e-05,1.13888]
[1778543954857,43.03,81732.67,0.0,-0.99153,1e-05,1.13888]
[1778543955060,43.03,81731.71,0.0,-0.99154,1e-05,1.13764]
[1778543960945,43.03,81731.52,0.0,-0.99154,1e-05,1.1374]
[1778543965984,43.03,81732.13,0.0,-0.99154,1e-05,1.13818]
[1778543966079,43.03,81732.13,0.0,-0.99154,1e-05,1.13818]
[1778543966308,43.03,81732.13,0.0,-0.99154,1e-05,1.13818]
[1778543966991,43.03,81732.34,0.0,-0.99153,1e-05,1.13846]
[1778543967548,43.03,81732.34,0.0,-0.99153,1e-05,1.13846]
[1778543967558,43.03,81732.34,0.0,-0.99153,1e-05,1.13846]
[1778543972028,43.03,81730.05,0.0,-0.99157,1e-05,1.1335]
[1778543972357,43.03,81730.05,0.0,-0.99157,1e-05,1.1335]
[1778543972559,43.03,81730.05,0.0,-0.99157,1e-05,1.1335]
[1778543973035,43.03,81727.77,0.0,-0.9916,1e-05,1.13056]
[1778543978430,43.03,81727.74,0.0,-0.9916,1e-05,1.13053]
[1778543982830,43.03,81729.5,0.0,-0.99158,1e-05,1.13279]
[1778543983860,43.03,81729.5,0.0,-0.99158,1e-05,1.13279]
[1778543984059,43.03,81729.33,0.0,-0.99158,1e-05,1.13257]
[1778543985120,43.03,81729.67,0.0,-0.99158,1e-05,1.13301]
[1778543990155,43.03,81728.52,0.0,-0.99159,1e-05,1.13153]
[1778543992205,43.03,81729.06,0.0,-0.99158,1e-05,1.13222]
[1778543992309,43.03,81729.06,0.0,-0.99158,1e-05,1.13222]
[1778543993629,43.03,81729.29,0.0,-0.99158,1e-05,1.13252]
[1778543993808,43.03,81729.29,0.0,-0.99158,1e-05,1.13252]
[1778543993842,43.03,81728.58,0.0,-0.99159,1e-05,1.13161]
[1778544000901,43.03,81728.14,0.0,-0.99159,1e-05,1.13104]
[1778544003091,43.03,81729.83,0.0,-0.99157,1e-05,1.13322]
[1778544003308,43.03,81729.83,0.0,-0.99157,1e-05,1.13322]
[1778544004254,43.03,81721.5,0.0,-0.99166,1e-05,1.12253]
[1778544005261,43.03,81718.13,0.0,-0.9917,1e-05,1.11823]
[1778544007396,43.03,81718.15,0.0,-0.9917,1e-05,1.11825]
[1778544007558,43.03,81718.15,0.0,-0.9917,1e-05,1.11825]
[1778544012375,43.03,81717.16,0.0,-0.99171,1e-05,1.11699]
[1778544012561,43.03,81717.16,0.0,-0.99171,1e-05,1.11699]
[1778544013518,43.03,81718.43,0.0,-0.9917,1e-05,1.11861]
[1778544013558,43.03,81718.43,0.0,-0.9917,1e-05,1.11861]
[1778544013659,43.03,81715.7,0.0,-0.99173,1e-05,1.11513]
[1778544016786,43.03,81717.04,0.0,-0.99171,1e-05,1.11684]
[1778544016809,43.03,81717.04,0.0,-0.99171,1e-05,1.11684]
[1778544021260,43.03,81715.68,0.0,-0.99173,1e-05,1.11511]
[1778544021308,43.03,81715.68,0.0,-0.99173,1e-05,1.11511]
[1778544023068,43.03,81717.88,0.0,-0.9917,1e-05,1.11791]
[1778544023309,43.03,81719.63,0.0,-0.99168,1e-05,1.12014]
[1778544023387,43.03,81718.34,0.0,-0.9917,1e-05,1.11849]
[1778544026954,43.03,81718.27,0.0,-0.9917,1e-05,1.1184]
[1778544027060,43.03,81718.27,0.0,-0.9917,1e-05,1.1184]
[1778544032450,43.03,81717.48,0.0,-0.99172,1e-05,1.11542]
[1778544037486,43.03,81694.68,0.0,-0.99196,1e-05,1.08673]
[1778544038493,43.03,81694.8,0.0,-0.99196,1e-05,1.08688]
[1778544040347,43.03,81693.54,0.0,-0.99197,1e-05,1.08531]
[1778544040558,43.03,81693.54,0.0,-0.99197,1e-05,1.08531]
[1778544042526,43.03,81689.48,0.0,-0.99201,1e-05,1.08027]
[1778544043533,43.03,81686.45,0.0,-0.99205,1e-05,1.07652]
[1778544044382,43.03,81686.45,0.0,-0.99205,1e-05,1.07652]
[1778544044559,43.03,81686.45,0.0,-0.99205,1e-05,1.07652]
[1778544045547,43.03,81681.7,0.0,-0.99209,1e-05,1.07067]
[1778544047561,43.03,81680.53,0.0,-0.99211,1e-05,1.06923]
[1778544047809,43.03,81680.53,0.0,-0.99211,1e-05,1.06923]
[1778544049293,43.03,81680.38,0.0,-0.99211,1e-05,1.06905]
[1778544049311,43.03,81680.38,0.0,-0.99211,1e-05,1.06905]
[1778544049394,43.03,81680.38,0.0,-0.99211,1e-05,1.06905]
[1778544052600,43.03,81674.24,0.0,-0.99217,1e-05,1.06153]
[1778544054614,43.03,81670.59,0.0,-0.99221,1e-05,1.05708]
[1778544056075,43.03,81664.67,0.0,-0.99227,1e-05,1.04989]
[1778544056628,43.03,81660.6,0.0,-0.99231,1e-05,1.04498]
[1778544058337,43.03,81660.45,0.0,-0.99231,1e-05,1.0448]
[1778544058560,43.03,81660.45,0.0,-0.99231,1e-05,1.0448]
[1778544062670,43.03,81655.21,0.0,-0.99236,1e-05,1.0385]
[1778544064684,43.03,81652.37,0.0,-0.99239,1e-05,1.03509]
[1778544065390,43.03,81652.37,0.0,-0.99239,1e-05,1.03509]
[1778544065558,43.03,81652.37,0.0,-0.99239,1e-05,1.03509]
[1778544067705,43.03,81644.51,0.0,-0.99247,1e-05,1.02573]
[1778544068712,43.03,81637.78,0.0,-0.99253,1e-05,1.01776]
[1778544070726,43.03,81636.15,0.0,-0.99255,1e-05,1.01584]
[1778544071812,43.03,81636.15,0.0,-0.99255,1e-05,1.01584]
[1778544072058,43.03,81636.15,0.0,-0.99255,1e-05,1.01584]
[1778544072740,43.03,81639.33,0.0,-0.99252,1e-05,1.01959]
[1778544073750,43.03,81655.23,0.0,-0.99236,1e-05,1.03852]
[1778544074756,43.03,81666.03,0.0,-0.99225,1e-05,1.05154]
[1778544075763,43.03,81668.68,0.0,-0.99223,1e-05,1.05475]
[1778544076774,43.03,81677.58,0.0,-0.99214,1e-05,1.06561]
[1778544077780,43.03,81673.17,0.0,-0.99218,1e-05,1.06022]
[1778544078787,43.03,81670.45,0.0,-0.99221,1e-05,1.05691]
[1778544080605,43.03,81669.28,0.0,-0.99222,1e-05,1.05548]
[1778544080808,43.03,81669.28,0.0,-0.99222,1e-05,1.05548]
[1778544080966,43.03,81669.28,0.0,-0.99222,1e-05,1.05548]
[1778544083139,43.03,81668.47,0.0,-0.99223,1e-05,1.0545]
[1778544083307,43.03,81668.57,0.0,-0.99223,1e-05,1.05462]
[1778544083822,43.03,81669.62,0.0,-0.99222,1e-05,1.0559]
[1778544085166,43.03,81669.62,0.0,-0.99222,1e-05,1.0559]
[1778544085311,43.03,81668.96,0.0,-0.99222,1e-05,1.0551]
[1778544091878,43.03,81667.9,0.0,-0.99225,1e-05,1.05191]
[1778544096914,43.03,81678.35,0.0,-0.99214,1e-05,1.06464]
[1778544097212,43.03,81678.35,0.0,-0.99214,1e-05,1.06464]
[1778544097307,43.03,81678.35,0.0,-0.99214,1e-05,1.06464]
[1778544097920,43.03,81681.02,0.0,-0.99211,1e-05,1.06791]
[1778544099324,43.03,81681.58,0.0,-0.99211,1e-05,1.0686]
[1778544099558,43.03,81681.58,0.0,-0.99211,1e-05,1.0686]
[1778544099934,43.03,81683.42,0.0,-0.99209,1e-05,1.07086]
[1778544101694,43.03,81681.11,0.0,-0.99211,1e-05,1.06802]
[1778544101808,43.03,81681.11,0.0,-0.99211,1e-05,1.06802]
[1778544106984,43.03,81680.52,0.0,-0.99212,1e-05,1.0673]
[1778544107238,43.03,81680.52,0.0,-0.99212,1e-05,1.0673]
[1778544107308,43.03,81680.52,0.0,-0.99212,1e-05,1.0673]
[1778544107991,43.03,81680.75,0.0,-0.99212,1e-05,1.06758]
[1778544108419,43.03,81680.75,0.0,-0.99212,1e-05,1.06758]
[1778544108558,43.03,81680.75,0.0,-0.99212,1e-05,1.06758]
[1778544110010,43.03,81676.11,0.0,-0.99216,1e-05,1.0619]
[1778544111012,43.03,81679.69,0.0,-0.99213,1e-05,1.06628]
[1778544111358,43.03,81679.69,0.0,-0.99213,1e-05,1.06628]
[1778544111558,43.03,81679.69,0.0,-0.99213,1e-05,1.06628]
[1778544112020,43.03,81680.07,0.0,-0.99212,1e-05,1.06675]
[1778544117054,43.03,81684.47,0.0,-0.99208,1e-05,1.07216]
[1778544117323,43.03,81684.47,0.0,-0.99208,1e-05,1.07216]
[1778544117558,43.03,81684.47,0.0,-0.99208,1e-05,1.07216]
[1778544118061,43.03,81691.13,0.0,-0.99201,1e-05,1.08038]
[1778544120075,43.03,81692.44,0.0,-0.992,1e-05,1.08201]
[1778544121403,43.03,81692.1,0.0,-0.992,1e-05,1.08158]
[1778544121558,43.03,81692.1,0.0,-0.992,1e-05,1.08158]
[1778544121660,43.03,81692.1,0.0,-0.992,1e-05,1.08158]
[1778544121811,43.03,81692.1,0.0,-0.992,1e-05,1.08158]
[1778544122089,43.03,81693.4,0.0,-0.99199,1e-05,1.0832]
[1778544127124,43.03,81690.99,0.0,-0.99201,1e-05,1.08021]
[1778544128009,43.03,81690.99,0.0,-0.99201,1e-05,1.08021]
[1778544128059,43.03,81690.99,0.0,-0.99201,1e-05,1.08021]
[1778544132972,43.03,81690.99,0.0,-0.99201,1e-05,1.08021]
[1778544133061,43.03,81690.99,0.0,-0.99201,1e-05,1.08021]
[1778544133647,43.03,81691.31,0.0,-0.99201,1e-05,1.08061]
[1778544133809,43.03,81691.31,0.0,-0.99201,1e-05,1.08061]
[1778544134179,43.03,81690.32,0.0,-0.99202,1e-05,1.07938]
[1778544136193,43.03,81692.93,0.0,-0.99199,1e-05,1.08261]
[1778544141228,43.03,81691.72,0.0,-0.992,1e-05,1.08111]
[1778544146579,43.03,81692.4,0.0,-0.992,1e-05,1.08196]
[1778544148277,43.03,81695.45,0.0,-0.99197,1e-05,1.08575]
[1778544149333,43.03,81695.45,0.0,-0.99197,1e-05,1.08575]
[1778544149560,43.03,81695.45,0.0,-0.99197,1e-05,1.08575]
[1778544149596,43.03,81698.27,0.0,-0.99194,1e-05,1.08926]
[1778544151298,43.03,81700.7,0.0,-0.99193,1e-05,1.09035]
[1778544153312,43.03,81703.27,0.0,-0.9919,1e-05,1.09356]
[1778544154319,43.03,81707.18,0.0,-0.99186,1e-05,1.09846]
[1778544155326,43.03,81711.45,0.0,-0.99181,1e-05,1.10384]
[1778544157230,43.03,81711.45,0.0,-0.99181,1e-05,1.10384]
[1778544156333,43.03,81723.61,0.0,-0.99168,1e-05,1.11927]
[1778544157308,43.03,81723.61,0.0,-0.99168,1e-05,1.11927]
[1778544157340,43.03,81728.44,0.0,-0.99163,1e-05,1.12544]
[1778544162138,43.03,81728.61,0.0,-0.99163,1e-05,1.12566]
[1778544162164,43.03,81731.14,0.0,-0.9916,1e-05,1.12891]
[1778544162584,43.03,81735.66,0.0,-0.99155,1e-05,1.13473]
[1778544164061,43.03,81735.66,0.0,-0.99155,1e-05,1.13473]
[1778544164389,43.03,81741.96,0.0,-0.99149,1e-05,1.14288]
[1778544166403,43.03,81744.87,0.0,-0.99145,1e-05,1.14666]
[1778544168417,43.03,81741.17,0.0,-0.99149,1e-05,1.14185]
[1778544169424,43.03,81736.8,0.0,-0.99154,1e-05,1.1362]
[1778544172565,43.03,81735.59,0.0,-0.99156,1e-05,1.13464]
[1778544172672,43.03,81735.59,0.0,-0.99156,1e-05,1.13464]
[1778544172809,43.03,81735.59,0.0,-0.99156,1e-05,1.13464]
[1778544172856,43.03,81736.64,0.0,-0.99154,1e-05,1.13599]
[1778544176966,43.03,81736.2,0.0,-0.99155,1e-05,1.13542]
[1778544177142,43.03,81736.2,0.0,-0.99155,1e-05,1.13542]
[1778544177186,43.03,81739.53,0.0,-0.99151,1e-05,1.13973]
[1778544178069,43.03,81739.53,0.0,-0.99151,1e-05,1.13973]
[1778544178191,43.03,81739.53,0.0,-0.99151,1e-05,1.13973]
[1778544178268,43.03,81743.0,0.0,-0.99147,1e-05,1.14423]
[1778544178312,43.03,81743.0,0.0,-0.99147,1e-05,1.14423]
[1778544179003,43.03,81743.0,0.0,-0.99147,1e-05,1.14423]
[1778544179058,43.03,81743.0,0.0,-0.99147,1e-05,1.14423]
[1778544179215,43.03,81743.0,0.0,-0.99147,1e-05,1.14423]
[1778544179159,43.03,81742.93,0.0,-0.99148,1e-05,1.14414]
[1778544179311,43.03,81742.93,0.0,-0.99148,1e-05,1.14414]
[1778544179494,43.03,81742.94,0.0,-0.99148,1e-05,1.14415]
[1778544181514,43.03,81751.01,0.0,-0.99139,1e-05,1.15467]
[1778544184275,43.03,81760.96,0.0,-0.99128,1e-05,1.16776]
[1778544185542,43.03,81765.74,0.0,-0.99122,1e-05,1.17409]
[1778544186549,43.03,81773.25,0.0,-0.99114,1e-05,1.18408]
[1778544188017,43.03,81773.25,0.0,-0.99114,1e-05,1.18408]
[1778544188246,43.03,81769.8,0.0,-0.99118,1e-05,1.17948]
[1778544188563,43.03,81767.15,0.0,-0.99121,1e-05,1.17596]
[1778544190061,43.03,81767.15,0.0,-0.99121,1e-05,1.17596]
[1778544191961,43.03,81766.76,0.0,-0.99121,1e-05,1.17544]
[1778544192006,43.03,81766.76,0.0,-0.99121,1e-05,1.17544]
[1778544192061,43.03,81766.76,0.0,-0.99121,1e-05,1.17544]
[1778544192098,43.03,81766.12,0.0,-0.99122,1e-05,1.17459]
[1778544195612,43.03,81762.17,0.0,-0.99126,1e-05,1.16936]
[1778544198633,43.03,81758.25,0.0,-0.99131,1e-05,1.16418]
[1778544199640,43.03,81754.06,0.0,-0.99135,1e-05,1.15867]
[1778544202568,43.03,81753.89,0.0,-0.99136,1e-05,1.15845]
[1778544202603,43.03,81753.89,0.0,-0.99136,1e-05,1.15845]
[1778544202809,43.03,81753.89,0.0,-0.99136,1e-05,1.15845]
[1778544202884,43.03,81753.76,0.0,-0.99136,1e-05,1.15828]
[1778544203425,43.03,81753.76,0.0,-0.99136,1e-05,1.15828]
[1778544203558,43.03,81753.76,0.0,-0.99136,1e-05,1.15828]
[1778544209710,43.03,81751.89,0.0,-0.99138,1e-05,1.15583]
[1778544212731,43.03,81747.41,0.0,-0.99144,1e-05,1.14795]
[1778544213548,43.03,81747.41,0.0,-0.99144,1e-05,1.14795]
[1778544213558,43.03,81747.41,0.0,-0.99144,1e-05,1.14795]
[1778544214392,43.03,81746.42,0.0,-0.99145,1e-05,1.14666]
[1778544214403,43.03,81746.42,0.0,-0.99145,1e-05,1.14666]
[1778544214559,43.03,81746.42,0.0,-0.99145,1e-05,1.14666]
[1778544214745,43.03,81746.23,0.0,-0.99145,1e-05,1.14641]
[1778544219202,43.03,81745.91,0.0,-0.99146,1e-05,1.146]
[1778544219309,43.03,81745.91,0.0,-0.99146,1e-05,1.146]
[1778544221746,43.03,81746.23,0.0,-0.99145,1e-05,1.14641]
[1778544221808,43.03,81746.23,0.0,-0.99145,1e-05,1.14641]
[1778544221863,43.03,81746.23,0.0,-0.99145,1e-05,1.14641]
[1778544222060,43.03,81746.23,0.0,-0.99145,1e-05,1.14641]
[1778544222082,43.03,81745.32,0.0,-0.99146,1e-05,1.14523]
[1778544222803,43.03,81741.37,0.0,-0.99151,1e-05,1.1401]
[1778544225481,43.03,81740.7,0.0,-0.99151,1e-05,1.13923]
[1778544225542,43.03,81740.7,0.0,-0.99151,1e-05,1.13923]
[1778544225559,43.03,81740.7,0.0,-0.99151,1e-05,1.13923]
[1778544225824,43.03,81743.36,0.0,-0.99149,1e-05,1.14268]
[1778544227178,43.03,81743.36,0.0,-0.99149,1e-05,1.14268]
[1778544227307,43.03,81743.36,0.0,-0.99149,1e-05,1.14268]
[1778544232873,43.03,81742.3,0.0,-0.9915,1e-05,1.14131]
[1778544237081,43.03,81740.93,0.0,-0.99151,1e-05,1.13953]
[1778544237458,43.03,81740.89,0.0,-0.99151,1e-05,1.13948]
[1778544237557,43.03,81740.89,0.0,-0.99151,1e-05,1.13948]
[1778544237565,43.03,81740.89,0.0,-0.99151,1e-05,1.13948]
[1778544237810,43.03,81740.89,0.0,-0.99151,1e-05,1.13948]
[1778544238256,43.03,81740.89,0.0,-0.99151,1e-05,1.13948]
[1778544238311,43.03,81740.89,0.0,-0.99151,1e-05,1.13948]
[1778544238313,43.03,81741.18,0.0,-0.99151,1e-05,1.13986]
[1778544243950,43.03,81741.23,0.0,-0.99151,1e-05,1.13992]
[1778544247128,43.03,81741.45,0.0,-0.99151,1e-05,1.14021]
[1778544250067,43.03,81741.48,0.0,-0.99151,1e-05,1.14024]
[1778544250185,43.03,81741.48,0.0,-0.99151,1e-05,1.14024]
[1778544250313,43.03,81741.48,0.0,-0.99151,1e-05,1.14024]
[1778544252992,43.03,81741.93,0.0,-0.9915,1e-05,1.14083]
[1778544253058,43.03,81741.93,0.0,-0.9915,1e-05,1.14083]
[1778544259055,43.03,81740.16,0.0,-0.99152,1e-05,1.13854]
[1778544262100,43.03,81738.85,0.0,-0.99153,1e-05,1.13684]
[1778544262784,43.03,81738.5,0.0,-0.99154,1e-05,1.13639]
[1778544262814,43.03,81738.5,0.0,-0.99154,1e-05,1.13639]
[1778544262847,43.03,81738.5,0.0,-0.99154,1e-05,1.13639]
[1778544263059,43.03,81738.5,0.0,-0.99154,1e-05,1.13639]
[1778544263088,43.03,81738.5,0.0,-0.99154,1e-05,1.13639]
[1778544263162,43.03,81738.14,0.0,-0.99154,1e-05,1.13592]
[1778544264156,43.03,81738.14,0.0,-0.99154,1e-05,1.13592]
[1778544264309,43.03,81738.14,0.0,-0.99154,1e-05,1.13592]
[1778544266060,43.03,81738.49,0.0,-0.99154,1e-05,1.13638]
[1778544266162,43.03,81738.49,0.0,-0.99154,1e-05,1.13638]
[1778544266263,43.03,81737.42,0.0,-0.99155,1e-05,1.13499]
[1778544266863,43.03,81737.42,0.0,-0.99155,1e-05,1.13499]
[1778544268203,43.03,81735.97,0.0,-0.99157,1e-05,1.13312]
[1778544268259,43.03,81732.67,0.0,-0.9916,1e-05,1.12888]
[1778544269321,43.03,81732.67,0.0,-0.9916,1e-05,1.12888]
[1778544269351,43.03,81729.9,0.0,-0.99163,1e-05,1.12532]
[1778544269457,43.03,81729.9,0.0,-0.99163,1e-05,1.12532]
[1778544269560,43.03,81729.9,0.0,-0.99163,1e-05,1.12532]
[1778544270070,43.03,81729.9,0.0,-0.99163,1e-05,1.12532]
[1778544270204,43.03,81729.9,0.0,-0.99163,1e-05,1.12532]
[1778544270314,43.03,81729.9,0.0,-0.99163,1e-05,1.12532]
[1778544270303,43.03,81726.24,0.0,-0.99167,1e-05,1.12064]
[1778544272067,43.03,81727.14,0.0,-0.99168,1e-05,1.1198]
[1778544272148,43.03,81726.19,0.0,-0.99169,1e-05,1.11859]
[1778544274065,43.03,81726.23,0.0,-0.99168,1e-05,1.11864]
[1778544274189,43.03,81726.23,0.0,-0.99168,1e-05,1.11864]
[1778544274314,43.03,81726.23,0.0,-0.99168,1e-05,1.11864]
[1778544274280,43.03,81726.06,0.0,-0.99169,1e-05,1.11842]
[1778544275365,43.03,81726.06,0.0,-0.99169,1e-05,1.11842]
[1778544275169,43.03,81721.76,0.0,-0.99173,1e-05,1.11295]
[1778544277220,43.03,81720.28,0.0,-0.99175,1e-05,1.11107]
[1778544277308,43.03,81720.28,0.0,-0.99175,1e-05,1.11107]
[1778544278059,43.03,81719.85,0.0,-0.99175,1e-05,1.11052]
[1778544278173,43.03,81719.85,0.0,-0.99175,1e-05,1.11052]
[1778544278190,43.03,81719.78,0.0,-0.99175,1e-05,1.11043]
[1778544282072,43.03,81720.44,0.0,-0.99175,1e-05,1.11127]
[1778544282190,43.03,81720.44,0.0,-0.99175,1e-05,1.11127]
[1778544282218,43.03,81720.13,0.0,-0.99175,1e-05,1.11088]
[1778544284061,43.03,81722.34,0.0,-0.99173,1e-05,1.11369]
[1778544284123,43.03,81722.34,0.0,-0.99173,1e-05,1.11369]
[1778544284232,43.03,81723.58,0.0,-0.99171,1e-05,1.11526]
[1778544286063,43.03,81723.9,0.0,-0.99171,1e-05,1.11567]
[1778544286117,43.03,81723.9,0.0,-0.99171,1e-05,1.11567]
[1778544286246,43.03,81714.2,0.0,-0.99181,1e-05,1.10338]
[1778544287253,43.03,81713.47,0.0,-0.99182,1e-05,1.10246]
[1778544287901,43.03,81713.47,0.0,-0.99182,1e-05,1.10246]
[1778544288063,43.03,81713.47,0.0,-0.99182,1e-05,1.10246]
[1778544288174,43.03,81713.47,0.0,-0.99182,1e-05,1.10246]
[1778544288260,43.03,81713.4,0.0,-0.99182,1e-05,1.10237]
[1778544292064,43.03,81714.34,0.0,-0.99181,1e-05,1.10355]
[1778544292288,43.03,81714.09,0.0,-0.99181,1e-05,1.10324]
[1778544294061,43.03,81713.67,0.0,-0.99182,1e-05,1.10271]
[1778544294138,43.03,81713.67,0.0,-0.99182,1e-05,1.10271]
[1778544294311,43.03,81713.67,0.0,-0.99182,1e-05,1.10271]
[1778544294337,43.03,81713.92,0.0,-0.99182,1e-05,1.10302]
[1778544294731,43.03,81713.92,0.0,-0.99182,1e-05,1.10302]
[1778544294809,43.03,81713.92,0.0,-0.99182,1e-05,1.10302]
[1778544300344,43.03,81714.23,0.0,-0.99181,1e-05,1.10342]
[1778544301351,43.03,81711.92,0.0,-0.99184,1e-05,1.1005]
[1778544304797,43.03,81711.85,0.0,-0.99184,1e-05,1.10042]
[1778544304813,43.03,81711.85,0.0,-0.99184,1e-05,1.10042]
[1778544304911,43.03,81711.85,0.0,-0.99184,1e-05,1.10042]
[1778544305061,43.03,81711.85,0.0,-0.99184,1e-05,1.10042]
[1778544305379,43.03,81711.93,0.0,-0.99184,1e-05,1.10052]
[1778544305473,43.03,81711.93,0.0,-0.99184,1e-05,1.10052]
[1778544305563,43.03,81711.93,0.0,-0.99184,1e-05,1.10052]
[1778544306387,43.03,81714.19,0.0,-0.99181,1e-05,1.10336]
[1778544312090,43.03,81712.87,0.0,-0.99183,1e-05,1.1017]
[1778544312143,43.03,81712.87,0.0,-0.99183,1e-05,1.1017]
[1778544312309,43.03,81712.87,0.0,-0.99183,1e-05,1.1017]
[1778544312382,43.03,81711.65,0.0,-0.99184,1e-05,1.10016]
[1778544313438,43.03,81706.82,0.0,-0.99189,1e-05,1.0941]
[1778544315409,43.03,81706.82,0.0,-0.99189,1e-05,1.0941]
[1778544314445,43.03,81700.39,0.0,-0.99196,1e-05,1.08607]
[1778544315423,43.03,81700.39,0.0,-0.99196,1e-05,1.08607]
[1778544315559,43.03,81700.39,0.0,-0.99196,1e-05,1.08607]
[1778544315672,43.03,81700.39,0.0,-0.99196,1e-05,1.08607]
[1778544316285,43.03,81700.39,0.0,-0.99196,1e-05,1.08607]
[1778544316302,43.03,81700.39,0.0,-0.99196,1e-05,1.08607]
[1778544316309,43.03,81700.39,0.0,-0.99196,1e-05,1.08607]
[1778544316386,43.03,81700.69,0.0,-0.99195,1e-05,1.08644]
[1778544317119,43.03,81700.69,0.0,-0.99195,1e-05,1.08644]
[1778544318060,43.03,81700.53,0.0,-0.99196,1e-05,1.08624]
[1778544318169,43.03,81700.53,0.0,-0.99196,1e-05,1.08624]
[1778544318309,43.03,81700.53,0.0,-0.99196,1e-05,1.08624]
[1778544318362,43.03,81700.53,0.0,-0.99196,1e-05,1.08624]
[1778544322063,43.03,81700.56,0.0,-0.99196,1e-05,1.08628]
[1778544322142,43.03,81700.23,0.0,-0.99196,1e-05,1.08587]
[1778544322717,43.03,81700.23,0.0,-0.99196,1e-05,1.08587]
[1778544323736,43.03,81699.61,0.0,-0.99197,1e-05,1.0851]
[1778544323815,43.03,81699.61,0.0,-0.99197,1e-05,1.0851]
[1778544326064,43.03,81698.9,0.0,-0.99197,1e-05,1.08421]
[1778544326178,43.03,81698.9,0.0,-0.99197,1e-05,1.08421]
[1778544326273,43.03,81697.77,0.0,-0.99198,1e-05,1.08281]
[1778544328062,43.03,81697.41,0.0,-0.99199,1e-05,1.08236]
[1778544328180,43.03,81697.41,0.0,-0.99199,1e-05,1.08236]
[1778544328277,43.03,81696.7,0.0,-0.992,1e-05,1.08148]
[1778544329918,43.03,81696.46,0.0,-0.992,1e-05,1.08118]
[1778544330059,43.03,81696.46,0.0,-0.992,1e-05,1.08118]
[1778544332061,43.03,81697.38,0.0,-0.99199,1e-05,1.08232]
[1778544332173,43.03,81697.38,0.0,-0.99199,1e-05,1.08232]
[1778544332269,43.03,81697.3,0.0,-0.992,1e-05,1.08029]
[1778544332575,43.03,81693.88,0.0,-0.99204,1e-05,1.07605]
[1778544333792,43.03,81693.88,0.0,-0.99204,1e-05,1.07605]
[1778544333811,43.03,81693.88,0.0,-0.99204,1e-05,1.07605]
[1778544335607,43.03,81695.39,0.0,-0.99202,1e-05,1.07792]
[1778544335668,43.03,81695.39,0.0,-0.99202,1e-05,1.07792]
[1778544335808,43.03,81695.39,0.0,-0.99202,1e-05,1.07792]
[1778544335894,43.03,81695.39,0.0,-0.99202,1e-05,1.07792]
[1778544335993,43.03,81694.71,0.0,-0.99203,1e-05,1.07708]
[1778544338069,43.03,81695.03,0.0,-0.99203,1e-05,1.07748]
[1778544338088,43.03,81695.03,0.0,-0.99203,1e-05,1.07748]
[1778544338858,43.03,81695.16,0.0,-0.99203,1e-05,1.07764]
[1778544339283,43.03,81695.16,0.0,-0.99203,1e-05,1.07764]
[1778544339309,43.03,81695.16,0.0,-0.99203,1e-05,1.07764]
[1778544342062,43.03,81694.24,0.0,-0.99203,1e-05,1.0765]
[1778544342081,43.03,81694.63,0.0,-0.99203,1e-05,1.07698]
[1778544342178,43.03,81694.63,0.0,-0.99203,1e-05,1.07698]
[1778544344064,43.03,81694.63,0.0,-0.99203,1e-05,1.07698]
[1778544344180,43.03,81696.01,0.0,-0.99202,1e-05,1.07869]
[1778544344291,43.03,81696.01,0.0,-0.99202,1e-05,1.07869]
[1778544344308,43.03,81696.01,0.0,-0.99202,1e-05,1.07869]
[1778544344416,43.03,81696.01,0.0,-0.99202,1e-05,1.07869]
[1778544344900,43.03,81696.04,0.0,-0.99202,1e-05,1.07873]
[1778544348058,43.03,81694.83,0.0,-0.99203,1e-05,1.07723]
[1778544348159,43.03,81694.83,0.0,-0.99203,1e-05,1.07723]
[1778544350064,43.03,81695.13,0.0,-0.99203,1e-05,1.0776]
[1778544350148,43.03,81694.9,0.0,-0.99203,1e-05,1.07731]
[1778544350175,43.03,81694.9,0.0,-0.99203,1e-05,1.07731]
[1778544351950,43.03,81694.9,0.0,-0.99203,1e-05,1.07731]
[1778544352059,43.03,81694.9,0.0,-0.99203,1e-05,1.07731]
[1778544354064,43.03,81693.86,0.0,-0.99204,1e-05,1.07603]
[1778544354180,43.03,81693.86,0.0,-0.99204,1e-05,1.07603]
[1778544354163,43.03,81694.43,0.0,-0.99203,1e-05,1.07673]
[1778544356062,43.03,81693.61,0.0,-0.99204,1e-05,1.07572]
[1778544356125,43.03,81693.61,0.0,-0.99204,1e-05,1.07572]
[1778544356110,43.03,81693.68,0.0,-0.99204,1e-05,1.07581]
[1778544357112,43.03,81693.68,0.0,-0.99204,1e-05,1.07581]
[1778544358069,43.03,81693.68,0.0,-0.99204,1e-05,1.07581]
[1778544358150,43.03,81693.68,0.0,-0.99204,1e-05,1.07581]
[1778544358312,43.03,81693.68,0.0,-0.99204,1e-05,1.07581]
[1778544358652,43.03,81693.68,0.0,-0.99204,1e-05,1.07581]
[1778544358812,43.03,81693.68,0.0,-0.99204,1e-05,1.07581]
[1778544358913,43.03,81694.36,0.0,-0.99203,1e-05,1.07665]
[1778544359274,43.03,81694.36,0.0,-0.99203,1e-05,1.07665]
[1778544359474,43.03,81694.36,0.0,-0.99203,1e-05,1.07665]
[1778544362061,43.03,81694.48,0.0,-0.99203,1e-05,1.07679]
[1778544362181,43.03,81694.48,0.0,-0.99203,1e-05,1.07679]
[1778544362083,43.03,81694.73,0.0,-0.99203,1e-05,1.0771]
[1778544366060,43.03,81694.52,0.0,-0.99203,1e-05,1.07684]
[1778544366175,43.03,81694.52,0.0,-0.99203,1e-05,1.07684]
[1778544366160,43.03,81694.78,0.0,-0.99203,1e-05,1.07717]
[1778544368062,43.03,81695.22,0.0,-0.99202,1e-05,1.07771]
[1778544368184,43.03,81695.22,0.0,-0.99202,1e-05,1.07771]
[1778544368079,43.03,81693.64,0.0,-0.99204,1e-05,1.07576]
[1778544368285,43.03,81684.59,0.0,-0.99213,1e-05,1.06462]
[1778544370067,43.03,81684.59,0.0,-0.99213,1e-05,1.06462]
[1778544370143,43.03,81684.59,0.0,-0.99213,1e-05,1.06462]
[1778544370167,43.03,81679.19,0.0,-0.99219,1e-05,1.05802]
[1778544370482,43.03,81679.19,0.0,-0.99219,1e-05,1.05802]
[1778544370557,43.03,81679.19,0.0,-0.99219,1e-05,1.05802]
[1778544370659,43.03,81677.17,0.0,-0.99221,1e-05,1.05556]
[1778544374063,43.03,81676.94,0.0,-0.99221,1e-05,1.05528]
[1778544374180,43.03,81676.94,0.0,-0.99221,1e-05,1.05528]
[1778544374163,43.03,81676.69,0.0,-0.99221,1e-05,1.05498]
[1778544377136,43.03,81676.69,0.0,-0.99221,1e-05,1.05498]
[1778544378066,43.03,81676.97,0.0,-0.99221,1e-05,1.05532]
[1778544378193,43.03,81676.97,0.0,-0.99221,1e-05,1.05532]
[1778544378159,43.03,81676.87,0.0,-0.99221,1e-05,1.05519]
[1778544378316,43.03,81676.87,0.0,-0.99221,1e-05,1.05519]
[1778544378357,43.03,81676.85,0.0,-0.99221,1e-05,1.05517]
[1778544379364,43.03,81674.04,0.0,-0.99224,1e-05,1.05176]
[1778544381378,43.03,81671.75,0.0,-0.99226,1e-05,1.04898]
[1778544382780,43.03,81671.75,0.0,-0.99226,1e-05,1.04898]
[1778544382811,43.03,81671.75,0.0,-0.99226,1e-05,1.04898]
[1778544386886,43.03,81673.19,0.0,-0.99225,1e-05,1.05073]
[1778544386920,43.03,81673.19,0.0,-0.99225,1e-05,1.05073]
[1778544387068,43.03,81673.19,0.0,-0.99225,1e-05,1.05073]
[1778544387152,43.03,81673.19,0.0,-0.99225,1e-05,1.05073]
[1778544387090,43.03,81672.22,0.0,-0.99226,1e-05,1.04955]
[1778544387531,43.03,81672.22,0.0,-0.99226,1e-05,1.04955]
[1778544387558,43.03,81672.22,0.0,-0.99226,1e-05,1.04955]
[1778544390059,43.03,81672.39,0.0,-0.99226,1e-05,1.04976]
[1778544390169,43.03,81672.39,0.0,-0.99226,1e-05,1.04976]
[1778544390160,43.03,81671.98,0.0,-0.99226,1e-05,1.04926]
[1778544390279,43.03,81671.98,0.0,-0.99226,1e-05,1.04926]
[1778544390308,43.03,81671.98,0.0,-0.99226,1e-05,1.04926]
[1778544390415,43.03,81671.98,0.0,-0.99226,1e-05,1.04926]
[1778544390441,43.03,81671.55,0.0,-0.99227,1e-05,1.04874]
[1778544394058,43.03,81669.67,0.0,-0.9923,1e-05,1.04457]
[1778544394165,43.03,81669.67,0.0,-0.9923,1e-05,1.04457]
[1778544394159,43.03,81669.95,0.0,-0.99229,1e-05,1.04491]
[1778544396064,43.03,81670.05,0.0,-0.99229,1e-05,1.04503]
[1778544396101,43.03,81670.05,0.0,-0.99229,1e-05,1.04503]
[1778544396162,43.03,81671.98,0.0,-0.99227,1e-05,1.04736]
[1778544397519,43.03,81671.2,0.0,-0.99228,1e-05,1.04642]
[1778544397559,43.03,81671.2,0.0,-0.99228,1e-05,1.04642]
[1778544398069,43.03,81671.2,0.0,-0.99228,1e-05,1.04642]
[1778544398153,43.03,81671.2,0.0,-0.99228,1e-05,1.04642]
[1778544398169,43.03,81670.99,0.0,-0.99228,1e-05,1.04617]
[1778544398267,43.03,81670.99,0.0,-0.99228,1e-05,1.04617]
[1778544398309,43.03,81670.99,0.0,-0.99228,1e-05,1.04617]
[1778544398379,43.03,81670.99,0.0,-0.99228,1e-05,1.04617]
[1778544398497,43.03,81669.93,0.0,-0.9923,1e-05,1.04489]
[1778544402064,43.03,81669.59,0.0,-0.9923,1e-05,1.04448]
[1778544402175,43.03,81669.59,0.0,-0.9923,1e-05,1.04448]
[1778544402163,43.03,81669.59,0.0,-0.9923,1e-05,1.04448]
[1778544405595,43.03,81668.93,0.0,-0.99231,1e-05,1.04368]
[1778544405811,43.03,81668.93,0.0,-0.99231,1e-05,1.04368]
[1778544406074,43.03,81668.93,0.0,-0.99231,1e-05,1.04368]
[1778544406118,43.03,81668.93,0.0,-0.99231,1e-05,1.04368]
[1778544406211,43.03,81668.79,0.0,-0.99231,1e-05,1.04351]
[1778544408061,43.03,81668.86,0.0,-0.99231,1e-05,1.0436]
[1778544408183,43.03,81668.86,0.0,-0.99231,1e-05,1.0436]
[1778544408113,43.03,81668.72,0.0,-0.99231,1e-05,1.04343]
[1778544410065,43.03,81668.72,0.0,-0.99231,1e-05,1.04343]
[1778544410179,43.03,81668.72,0.0,-0.99231,1e-05,1.04343]
[1778544410165,43.03,81668.72,0.0,-0.99231,1e-05,1.04343]
[1778544412595,43.03,81666.01,0.0,-0.99233,1e-05,1.04016]
[1778544413572,43.03,81666.01,0.0,-0.99233,1e-05,1.04016]
[1778544413685,43.03,81666.01,0.0,-0.99233,1e-05,1.04016]
[1778544413810,43.03,81666.01,0.0,-0.99233,1e-05,1.04016]
[1778544413906,43.03,81666.01,0.0,-0.99233,1e-05,1.04016]
[1778544414065,43.03,81666.01,0.0,-0.99233,1e-05,1.04016]
[1778544414178,43.03,81666.01,0.0,-0.99233,1e-05,1.04016]
[1778544414163,43.03,81659.32,0.0,-0.9924,1e-05,1.03215]
[1778544415185,43.03,81659.32,0.0,-0.9924,1e-05,1.03215]
[1778544415313,43.03,81658.62,0.0,-0.99241,1e-05,1.03131]
[1778544416068,43.03,81658.62,0.0,-0.99241,1e-05,1.03131]
[1778544416180,43.03,81658.62,0.0,-0.99241,1e-05,1.03131]
[1778544416147,43.03,81658.33,0.0,-0.99241,1e-05,1.03096]
[1778544417167,43.03,81658.33,0.0,-0.99241,1e-05,1.03096]
[1778544418066,43.03,81658.43,0.0,-0.99241,1e-05,1.03108]
[1778544418167,43.03,81658.43,0.0,-0.99241,1e-05,1.03108]
[1778544418252,43.03,81659.32,0.0,-0.9924,1e-05,1.03215]
[1778544418310,43.03,81659.32,0.0,-0.9924,1e-05,1.03215]
[1778544418402,43.03,81659.32,0.0,-0.9924,1e-05,1.03215]
[1778544418638,43.03,81659.95,0.0,-0.99239,1e-05,1.0329]
[1778544420716,43.03,81659.43,0.0,-0.9924,1e-05,1.03228]
[1778544420810,43.03,81659.43,0.0,-0.9924,1e-05,1.03228]
[1778544421837,43.03,81658.95,0.0,-0.9924,1e-05,1.0317]
[1778544422064,43.03,81658.95,0.0,-0.9924,1e-05,1.0317]
[1778544422183,43.03,81658.95,0.0,-0.9924,1e-05,1.0317]
[1778544422164,43.03,81658.96,0.0,-0.9924,1e-05,1.03172]
[1778544422310,43.03,81658.96,0.0,-0.9924,1e-05,1.03172]
[1778544422408,43.03,81658.96,0.0,-0.9924,1e-05,1.03172]
[1778544422410,43.03,81658.96,0.0,-0.9924,1e-05,1.03172]
[1778544426065,43.03,81658.57,0.0,-0.99241,1e-05,1.03125]
[1778544426179,43.03,81658.57,0.0,-0.99241,1e-05,1.03125]
[1778544426162,43.03,81658.39,0.0,-0.99241,1e-05,1.03104]
[1778544430064,43.03,81658.9,0.0,-0.9924,1e-05,1.03165]
[1778544430174,43.03,81658.9,0.0,-0.9924,1e-05,1.03165]
[1778544430081,43.03,81658.76,0.0,-0.99241,1e-05,1.03148]
[1778544430722,43.03,81660.12,0.0,-0.99239,1e-05,1.0331]
[1778544435757,43.03,81660.04,0.0,-0.99239,1e-05,1.03301]
[1778544440245,43.03,81659.97,0.0,-0.99239,1e-05,1.03292]
[1778544440309,43.03,81660.04,0.0,-0.99239,1e-05,1.03301]
[1778544443814,43.03,81662.98,0.0,-0.99236,1e-05,1.03653]
[1778544444820,43.03,81664.46,0.0,-0.99235,1e-05,1.0383]
[1778544445827,43.03,81661.68,0.0,-0.99238,1e-05,1.03497]
[1778544446344,43.03,81661.68,0.0,-0.99238,1e-05,1.03497]
[1778544446558,43.03,81661.68,0.0,-0.99238,1e-05,1.03497]
[1778544447841,43.03,81653.32,0.0,-0.99246,1e-05,1.025]
[1778544449165,43.03,81653.32,0.0,-0.99246,1e-05,1.025]
[1778544449310,43.03,81654.36,0.0,-0.99245,1e-05,1.02623]
[1778544454891,43.03,81653.28,0.0,-0.99247,1e-05,1.02308]
[1778544459926,43.03,81653.23,0.0,-0.99247,1e-05,1.02303]
[1778544463508,43.03,81653.81,0.0,-0.99247,1e-05,1.02371]
[1778544463557,43.03,81653.81,0.0,-0.99247,1e-05,1.02371]
[1778544463954,43.03,81649.64,0.0,-0.99251,1e-05,1.01877]
[1778544465968,43.03,81645.71,0.0,-0.99255,1e-05,1.01414]
[1778544466975,43.03,81632.56,0.0,-0.99267,1e-05,0.99875]
[1778544467982,43.03,81630.97,0.0,-0.99269,1e-05,0.9969]
[1778544469794,43.03,81630.69,0.0,-0.99269,1e-05,0.99657]
[1778544469811,43.03,81630.69,0.0,-0.99269,1e-05,0.99657]
[1778544471021,43.03,81635.56,0.0,-0.99265,1e-05,1.00224]
[1778544476058,43.03,81636.29,0.0,-0.99264,1e-05,1.00309]
[1778544477132,43.03,81636.29,0.0,-0.99264,1e-05,1.00309]
[1778544477844,43.03,81635.44,0.0,-0.99265,1e-05,1.0021]
[1778544477968,43.03,81635.44,0.0,-0.99265,1e-05,1.0021]
[1778544478066,43.03,81635.44,0.0,-0.99265,1e-05,1.0021]
[1778544478072,43.03,81640.5,0.0,-0.9926,1e-05,1.00802]
[1778544479079,43.03,81648.59,0.0,-0.99252,1e-05,1.01753]
[1778544479444,43.03,81648.59,0.0,-0.99252,1e-05,1.01753]
[1778544479560,43.03,81648.59,0.0,-0.99252,1e-05,1.01753]
[1778544480086,43.03,81648.7,0.0,-0.99252,1e-05,1.01766]
[1778544481801,43.03,81650.16,0.0,-0.9925,1e-05,1.01939]
[1778544481809,43.03,81650.16,0.0,-0.9925,1e-05,1.01939]
[1778544482559,43.03,81652.03,0.0,-0.99249,1e-05,1.0216]
[1778544482580,43.03,81652.03,0.0,-0.99249,1e-05,1.0216]
[1778544482808,43.03,81652.03,0.0,-0.99249,1e-05,1.0216]
[1778544483107,43.03,81652.74,0.0,-0.99248,1e-05,1.02244]
[1778544486128,43.03,81656.7,0.0,-0.99244,1e-05,1.02715]
[1778544487135,43.03,81651.7,0.0,-0.99249,1e-05,1.02121]
[1778544488142,43.03,81648.92,0.0,-0.99252,1e-05,1.01792]
[1778544490021,43.03,81648.36,0.0,-0.99252,1e-05,1.01726]
[1778544490060,43.03,81648.36,0.0,-0.99252,1e-05,1.01726]
[1778544491756,43.03,81647.87,0.0,-0.99253,1e-05,1.01668]
[1778544491810,43.03,81647.87,0.0,-0.99253,1e-05,1.01668]
[1778544491823,43.03,81647.87,0.0,-0.99253,1e-05,1.01668]
[1778544492062,43.03,81647.87,0.0,-0.99253,1e-05,1.01668]
[1778544492170,43.03,81647.46,0.0,-0.99253,1e-05,1.0162]
[1778544497205,43.03,81648.38,0.0,-0.99252,1e-05,1.01729]
[1778544499219,43.03,81653.57,0.0,-0.99247,1e-05,1.02343]
[1778544499653,43.03,81653.57,0.0,-0.99247,1e-05,1.02343]
[1778544499809,43.03,81653.57,0.0,-0.99247,1e-05,1.02343]
[1778544500226,43.03,81657.5,0.0,-0.99243,1e-05,1.0281]
[1778544501118,43.03,81657.5,0.0,-0.99243,1e-05,1.0281]
[1778544501226,43.03,81657.5,0.0,-0.99243,1e-05,1.0281]
[1778544501309,43.03,81657.5,0.0,-0.99243,1e-05,1.0281]
[1778544501289,43.03,81657.66,0.0,-0.99243,1e-05,1.02829]
[1778544503248,43.03,81661.51,0.0,-0.99239,1e-05,1.03289]
[1778544504255,43.03,81664.32,0.0,-0.99236,1e-05,1.03625]
[1778544504487,43.03,81664.32,0.0,-0.99236,1e-05,1.03625]
[1778544504559,43.03,81664.32,0.0,-0.99236,1e-05,1.03625]
[1778544509842,43.03,81666.36,0.0,-0.99234,1e-05,1.0387]
[1778544509900,43.03,81666.36,0.0,-0.99234,1e-05,1.0387]
[1778544510064,43.03,81666.36,0.0,-0.99234,1e-05,1.0387]
[1778544510297,43.03,81665.99,0.0,-0.99235,1e-05,1.03825]
[1778544513543,43.03,81665.83,0.0,-0.99236,1e-05,1.03618]
[1778544513561,43.03,81665.83,0.0,-0.99236,1e-05,1.03618]
[1778544518869,43.03,81665.85,0.0,-0.99236,1e-05,1.0362]
[1778544523333,43.03,81664.36,0.0,-0.99238,1e-05,1.03442]
[1778544523558,43.03,81664.32,0.0,-0.99238,1e-05,1.03437]
[1778544524491,43.03,81664.76,0.0,-0.99237,1e-05,1.0349]
[1778544524559,43.03,81664.76,0.0,-0.99237,1e-05,1.0349]
[1778544524598,43.03,81664.76,0.0,-0.99237,1e-05,1.0349]
[1778544524809,43.03,81664.76,0.0,-0.99237,1e-05,1.0349]
[1778544524909,43.03,81664.27,0.0,-0.99238,1e-05,1.03431]
[1778544532161,43.03,81664.38,0.0,-0.99238,1e-05,1.03444]
[1778544534081,43.03,81664.38,0.0,-0.99238,1e-05,1.03444]
[1778544534192,43.03,81664.38,0.0,-0.99238,1e-05,1.03444]
[1778544534311,43.03,81664.38,0.0,-0.99238,1e-05,1.03444]
[1778544536362,43.03,81664.58,0.0,-0.99238,1e-05,1.03468]
[1778544535474,43.03,81672.37,0.0,-0.9923,1e-05,1.04404]
[1778544536559,43.03,81672.37,0.0,-0.9923,1e-05,1.04404]
[1778544537089,43.03,81672.37,0.0,-0.9923,1e-05,1.04404]
[1778544537173,43.03,81672.37,0.0,-0.9923,1e-05,1.04404]
[1778544537310,43.03,81672.37,0.0,-0.9923,1e-05,1.04404]
[1778544537269,43.03,81677.62,0.0,-0.99225,1e-05,1.05039]
[1778544539751,43.03,81675.11,0.0,-0.99227,1e-05,1.04735]
[1778544542332,43.03,81675.49,0.0,-0.99227,1e-05,1.04781]
[1778544542552,43.03,81674.45,0.0,-0.99228,1e-05,1.04656]
[1778544542558,43.03,81674.45,0.0,-0.99228,1e-05,1.04656]
[1778544542660,43.03,81674.45,0.0,-0.99228,1e-05,1.04656]
[1778544542810,43.03,81674.45,0.0,-0.99228,1e-05,1.04656]
[1778544542910,43.03,81674.37,0.0,-0.99228,1e-05,1.04646]
[1778544544537,43.03,81671.12,0.0,-0.99231,1e-05,1.04254]
[1778544547095,43.03,81670.02,0.0,-0.99232,1e-05,1.04121]
[1778544548063,43.03,81672.04,0.0,-0.9923,1e-05,1.04365]
[1778544548161,43.03,81672.04,0.0,-0.9923,1e-05,1.04365]
[1778544548309,43.03,81672.04,0.0,-0.9923,1e-05,1.04365]
[1778544553601,43.03,81671.64,0.0,-0.99231,1e-05,1.04316]
[1778544554480,43.03,81671.64,0.0,-0.99231,1e-05,1.04316]
[1778544554559,43.03,81671.64,0.0,-0.99231,1e-05,1.04316]
[1778544555396,43.03,81667.76,0.0,-0.99234,1e-05,1.03849]
[1778544555421,43.03,81667.76,0.0,-0.99234,1e-05,1.03849]
[1778544555560,43.03,81667.76,0.0,-0.99234,1e-05,1.03849]
[1778544555615,43.03,81665.69,0.0,-0.99236,1e-05,1.03601]
[1778544560467,43.03,81665.37,0.0,-0.99237,1e-05,1.03563]
[1778544560559,43.03,81665.37,0.0,-0.99237,1e-05,1.03563]
[1778544560972,43.03,81665.37,0.0,-0.99237,1e-05,1.03563]
[1778544561059,43.03,81665.37,0.0,-0.99237,1e-05,1.03563]
[1778544561073,43.03,81665.37,0.0,-0.99237,1e-05,1.03563]
[1778544561307,43.03,81665.37,0.0,-0.99237,1e-05,1.03563]
[1778544561116,43.03,81664.99,0.0,-0.99237,1e-05,1.03517]
[1778544564678,43.03,81668.39,0.0,-0.99234,1e-05,1.03925]
[1778544565685,43.03,81672.93,0.0,-0.99229,1e-05,1.04472]
[1778544566497,43.03,81672.93,0.0,-0.99229,1e-05,1.04472]
[1778544566558,43.03,81672.93,0.0,-0.99229,1e-05,1.04472]
[1778544567728,43.03,81674.05,0.0,-0.99228,1e-05,1.04607]
[1778544567788,43.03,81674.05,0.0,-0.99228,1e-05,1.04607]
[1778544567810,43.03,81674.05,0.0,-0.99228,1e-05,1.04607]
[1778544567874,43.03,81674.87,0.0,-0.99227,1e-05,1.04706]
[1778544572114,43.03,81674.55,0.0,-0.99228,1e-05,1.04668]
[1778544572142,43.03,81674.55,0.0,-0.99228,1e-05,1.04668]
[1778544572308,43.03,81674.55,0.0,-0.99228,1e-05,1.04668]
[1778544572373,43.03,81676.82,0.0,-0.99227,1e-05,1.04752]
[1778544574071,43.03,81677.0,0.0,-0.99226,1e-05,1.04774]
[1778544574189,43.03,81677.0,0.0,-0.99226,1e-05,1.04774]
[1778544574311,43.03,81677.0,0.0,-0.99226,1e-05,1.04774]
[1778544575756,43.03,81673.38,0.0,-0.9923,1e-05,1.04337]
[1778544577101,43.03,81673.38,0.0,-0.9923,1e-05,1.04337]
[1778544577309,43.03,81673.38,0.0,-0.9923,1e-05,1.04337]
[1778544578255,43.03,81671.83,0.0,-0.99232,1e-05,1.0415]
[1778544578309,43.03,81671.83,0.0,-0.99232,1e-05,1.0415]
[1778544578365,43.03,81671.83,0.0,-0.99232,1e-05,1.0415]
[1778544578326,43.03,81667.14,0.0,-0.99236,1e-05,1.03587]
[1778544578559,43.03,81667.14,0.0,-0.99236,1e-05,1.03587]
[1778544578777,43.03,81667.67,0.0,-0.99236,1e-05,1.0365]
[1778544582111,43.03,81668.38,0.0,-0.99235,1e-05,1.03735]
[1778544582307,43.03,81668.38,0.0,-0.99235,1e-05,1.03735]
[1778544583366,43.03,81667.57,0.0,-0.99236,1e-05,1.03638]
[1778544583479,43.03,81666.84,0.0,-0.99237,1e-05,1.03551]
[1778544583558,43.03,81666.84,0.0,-0.99237,1e-05,1.03551]
[1778544583812,43.03,81666.01,0.0,-0.99237,1e-05,1.03451]
[1778544587840,43.03,81673.18,0.0,-0.9923,1e-05,1.04313]
[1778544589026,43.03,81673.18,0.0,-0.9923,1e-05,1.04313]
[1778544589060,43.03,81673.18,0.0,-0.9923,1e-05,1.04313]
[1778544590229,43.03,81672.42,0.0,-0.99231,1e-05,1.04221]
[1778544590308,43.03,81672.42,0.0,-0.99231,1e-05,1.04221]
[1778544590340,43.03,81672.42,0.0,-0.99231,1e-05,1.04221]
[1778544590408,43.03,81673.54,0.0,-0.9923,1e-05,1.04356]
[1778544590558,43.03,81673.54,0.0,-0.9923,1e-05,1.04356]
[1778544592127,43.03,81672.72,0.0,-0.99231,1e-05,1.04257]
[1778544594063,43.03,81672.07,0.0,-0.99231,1e-05,1.04179]
[1778544594155,43.03,81672.07,0.0,-0.99231,1e-05,1.04179]
[1778544594311,43.03,81672.07,0.0,-0.99231,1e-05,1.04179]
[1778544596948,43.03,81672.1,0.0,-0.99231,1e-05,1.04183]
[1778544597062,43.03,81672.1,0.0,-0.99231,1e-05,1.04183]
[1778544597648,43.03,81672.1,0.0,-0.99231,1e-05,1.04183]
[1778544597707,43.03,81672.1,0.0,-0.99231,1e-05,1.04183]
[1778544597812,43.03,81672.1,0.0,-0.99231,1e-05,1.04183]
[1778544597910,43.03,81673.66,0.0,-0.9923,1e-05,1.04371]
[1778544602124,43.03,81673.61,0.0,-0.9923,1e-05,1.04365]
[1778544602308,43.03,81673.61,0.0,-0.9923,1e-05,1.04365]
[1778544602656,43.03,81672.15,0.0,-0.99231,1e-05,1.04189]
[1778544602769,43.03,81672.15,0.0,-0.99231,1e-05,1.04189]
[1778544602813,43.03,81672.15,0.0,-0.99231,1e-05,1.04189]
[1778544602832,43.03,81672.15,0.0,-0.99231,1e-05,1.04189]
[1778544607980,43.03,81672.79,0.0,-0.99231,1e-05,1.04266]
[1778544611720,43.03,81671.97,0.0,-0.99232,1e-05,1.04167]
[1778544611808,43.03,81671.97,0.0,-0.99232,1e-05,1.04167]
[1778544611833,43.03,81671.97,0.0,-0.99232,1e-05,1.04167]
[1778544612066,43.03,81671.97,0.0,-0.99232,1e-05,1.04167]
[1778544612147,43.03,81671.93,0.0,-0.99232,1e-05,1.04162]
[1778544617124,43.03,81671.95,0.0,-0.99232,1e-05,1.04165]
[1778544618068,43.03,81671.95,0.0,-0.99232,1e-05,1.04165]
[1778544618864,43.03,81671.95,0.0,-0.99232,1e-05,1.04165]
[1778544619082,43.03,81671.95,0.0,-0.99232,1e-05,1.04165]
[1778544619768,43.03,81671.25,0.0,-0.99232,1e-05,1.0408]
[1778544619810,43.03,81671.25,0.0,-0.99232,1e-05,1.0408]
[1778544620069,43.03,81671.25,0.0,-0.99232,1e-05,1.0408]
[1778544620311,43.03,81671.25,0.0,-0.99232,1e-05,1.0408]
[1778544620326,43.03,81665.98,0.0,-0.99237,1e-05,1.03448]
[1778544626107,43.03,81664.14,0.0,-0.99239,1e-05,1.03227]
[1778544627139,43.03,81664.14,0.0,-0.99239,1e-05,1.03227]
[1778544628067,43.03,81664.12,0.0,-0.99239,1e-05,1.03225]
[1778544628188,43.03,81664.12,0.0,-0.99239,1e-05,1.03225]
[1778544628321,43.03,81664.12,0.0,-0.99239,1e-05,1.03225]
[1778544631284,43.03,81664.19,0.0,-0.99239,1e-05,1.03233]
[1778544631310,43.03,81664.19,0.0,-0.99239,1e-05,1.03233]
[1778544631329,43.03,81664.2,0.0,-0.99241,1e-05,1.03047]
[1778544632102,43.03,81664.2,0.0,-0.99241,1e-05,1.03047]
[1778544632310,43.03,81664.2,0.0,-0.99241,1e-05,1.03047]
[1778544632408,43.03,81663.0,0.0,-0.99242,1e-05,1.02903]
[1778544638191,43.03,81662.37,0.0,-0.99242,1e-05,1.02828]
[1778544642222,43.03,81659.29,0.0,-0.99245,1e-05,1.02462]
[1778544643223,43.03,81659.29,0.0,-0.99245,1e-05,1.02462]
[1778544643315,43.03,81659.29,0.0,-0.99245,1e-05,1.02462]
[1778544643357,43.03,81654.45,0.0,-0.9925,1e-05,1.01888]
[1778544644236,43.03,81650.17,0.0,-0.99254,1e-05,1.01383]
[1778544644908,43.03,81650.17,0.0,-0.99254,1e-05,1.01383]
[1778544644944,43.03,81650.17,0.0,-0.99254,1e-05,1.01383]
[1778544645065,43.03,81650.17,0.0,-0.99254,1e-05,1.01383]
[1778544645243,43.03,81650.18,0.0,-0.99254,1e-05,1.01384]
[1778544647258,43.03,81647.62,0.0,-0.99257,1e-05,1.01083]
[1778544649466,43.03,81646.2,0.0,-0.99258,1e-05,1.00916]
[1778544649569,43.03,81647.03,0.0,-0.99257,1e-05,1.01013]
[1778544649813,43.03,81647.03,0.0,-0.99257,1e-05,1.01013]
[1778544650280,43.03,81646.7,0.0,-0.99258,1e-05,1.00974]
[1778544655367,43.03,81646.99,0.0,-0.99257,1e-05,1.01008]
[1778544655496,43.03,81646.99,0.0,-0.99257,1e-05,1.01008]
[1778544655470,43.03,81651.44,0.0,-0.99253,1e-05,1.01532]
[1778544655558,43.03,81651.44,0.0,-0.99253,1e-05,1.01532]
[1778544656329,43.03,81654.83,0.0,-0.9925,1e-05,1.01933]
[1778544658060,43.03,81656.23,0.0,-0.99248,1e-05,1.02099]
[1778544660828,43.03,81656.27,0.0,-0.99248,1e-05,1.02103]
[1778544660936,43.03,81656.27,0.0,-0.99248,1e-05,1.02103]
[1778544661061,43.03,81656.27,0.0,-0.99248,1e-05,1.02103]
[1778544661364,43.03,81654.36,0.0,-0.9925,1e-05,1.01877]
[1778544662060,43.03,81654.36,0.0,-0.9925,1e-05,1.01877]
[1778544662371,43.03,81649.45,0.0,-0.99255,1e-05,1.01298]
[1778544663378,43.03,81647.07,0.0,-0.99257,1e-05,1.01018]
[1778544667222,43.03,81646.84,0.0,-0.99258,1e-05,1.00991]
[1778544667307,43.03,81646.84,0.0,-0.99258,1e-05,1.00991]
[1778544667327,43.03,81646.84,0.0,-0.99258,1e-05,1.00991]
[1778544667428,43.03,81646.84,0.0,-0.99258,1e-05,1.00991]
[1778544667560,43.03,81646.84,0.0,-0.99258,1e-05,1.00991]
[1778544668020,43.03,81646.84,0.0,-0.99258,1e-05,1.00991]
[1778544668063,43.03,81646.84,0.0,-0.99258,1e-05,1.00991]
[1778544672441,43.03,81650.83,0.0,-0.99254,1e-05,1.0146]
[1778544672542,43.03,81650.83,0.0,-0.99254,1e-05,1.0146]
[1778544672559,43.03,81650.83,0.0,-0.99254,1e-05,1.0146]
[1778544672646,43.03,81650.83,0.0,-0.99254,1e-05,1.0146]
[1778544672808,43.03,81650.83,0.0,-0.99254,1e-05,1.0146]
[1778544673448,43.03,81652.04,0.0,-0.99253,1e-05,1.01603]
[1778544674162,43.03,81652.04,0.0,-0.99253,1e-05,1.01603]
[1778544674308,43.03,81652.04,0.0,-0.99253,1e-05,1.01603]
[1778544677287,43.03,81654.62,0.0,-0.9925,1e-05,1.01908]
[1778544677309,43.03,81654.62,0.0,-0.9925,1e-05,1.01908]
[1778544677423,43.03,81654.62,0.0,-0.9925,1e-05,1.01908]
[1778544677477,43.03,81653.72,0.0,-0.99251,1e-05,1.01802]
[1778544678682,43.03,81653.59,0.0,-0.99251,1e-05,1.01786]
[1778544680061,43.03,81653.36,0.0,-0.99251,1e-05,1.01759]
[1778544680175,43.03,81653.36,0.0,-0.99251,1e-05,1.01759]
[1778544680498,43.03,81653.45,0.0,-0.99251,1e-05,1.0177]
[1778544682061,43.03,81653.45,0.0,-0.99251,1e-05,1.0177]
[1778544682173,43.03,81653.45,0.0,-0.99251,1e-05,1.0177]
[1778544682512,43.03,81653.67,0.0,-0.99251,1e-05,1.01796]
[1778544686058,43.03,81654.57,0.0,-0.9925,1e-05,1.01902]
[1778544686134,43.03,81654.57,0.0,-0.9925,1e-05,1.01902]
[1778544686400,43.03,81654.57,0.0,-0.9925,1e-05,1.01902]
[1778544686501,43.03,81653.75,0.0,-0.99251,1e-05,1.01805]
[1778544686558,43.03,81653.75,0.0,-0.99251,1e-05,1.01805]
[1778544688061,43.03,81654.88,0.0,-0.9925,1e-05,1.01939]
[1778544688173,43.03,81654.88,0.0,-0.9925,1e-05,1.01939]
[1778544688272,43.03,81654.87,0.0,-0.9925,1e-05,1.01938]
[1778544688556,43.03,81659.64,0.0,-0.99245,1e-05,1.02503]
[1778544689860,43.03,81659.64,0.0,-0.99245,1e-05,1.02503]
[1778544689921,43.03,81659.64,0.0,-0.99245,1e-05,1.02503]
[1778544690067,43.03,81659.64,0.0,-0.99245,1e-05,1.02503]
[1778544690180,43.03,81659.64,0.0,-0.99245,1e-05,1.02503]
[1778544690246,43.03,81667.49,0.0,-0.99237,1e-05,1.0344]
[1778544690570,43.03,81668.91,0.0,-0.99236,1e-05,1.0361]
[1778544691819,43.03,81668.91,0.0,-0.99236,1e-05,1.0361]
[1778544692060,43.03,81668.91,0.0,-0.99236,1e-05,1.0361]
[1778544694059,43.03,81668.93,0.0,-0.99237,1e-05,1.03424]
[1778544694170,43.03,81668.93,0.0,-0.99237,1e-05,1.03424]
[1778544694270,43.03,81668.49,0.0,-0.99238,1e-05,1.03372]
[1778544696060,43.03,81668.71,0.0,-0.99237,1e-05,1.03398]
[1778544696174,43.03,81668.71,0.0,-0.99237,1e-05,1.03398]
[1778544696268,43.03,81668.61,0.0,-0.99238,1e-05,1.03386]
[1778544699752,43.03,81667.39,0.0,-0.99239,1e-05,1.0324]
[1778544699809,43.03,81667.39,0.0,-0.99239,1e-05,1.0324]
[1778544700064,43.03,81667.39,0.0,-0.99239,1e-05,1.0324]
[1778544700170,43.03,81667.39,0.0,-0.99239,1e-05,1.0324]
[1778544700271,43.03,81667.53,0.0,-0.99239,1e-05,1.03257]
[1778544704060,43.03,81667.3,0.0,-0.99239,1e-05,1.03229]
[1778544704171,43.03,81667.3,0.0,-0.99239,1e-05,1.03229]
[1778544704269,43.03,81666.93,0.0,-0.99239,1e-05,1.03185]
[1778544708065,43.03,81666.58,0.0,-0.9924,1e-05,1.03143]
[1778544708176,43.03,81666.58,0.0,-0.9924,1e-05,1.03143]
[1778544708271,43.03,81667.16,0.0,-0.99239,1e-05,1.03212]
[1778544709653,43.03,81667.56,0.0,-0.99239,1e-05,1.0326]
[1778544709808,43.03,81667.56,0.0,-0.99239,1e-05,1.0326]
[1778544710062,43.03,81667.56,0.0,-0.99239,1e-05,1.0326]
[1778544710177,43.03,81667.56,0.0,-0.99239,1e-05,1.0326]
[1778544710260,43.03,81667.66,0.0,-0.99239,1e-05,1.03272]
[1778544712033,43.03,81666.46,0.0,-0.9924,1e-05,1.03129]
[1778544712062,43.03,81666.46,0.0,-0.9924,1e-05,1.03129]
[1778544712187,43.03,81666.46,0.0,-0.9924,1e-05,1.03129]
[1778544712285,43.03,81665.3,0.0,-0.99241,1e-05,1.0299]
[1778544712724,43.03,81660.16,0.0,-0.99246,1e-05,1.02378]
[1778544713731,43.03,81657.49,0.0,-0.99249,1e-05,1.02061]
[1778544716059,43.03,81657.78,0.0,-0.99248,1e-05,1.02096]
[1778544716178,43.03,81657.78,0.0,-0.99248,1e-05,1.02096]
[1778544716270,43.03,81657.81,0.0,-0.99248,1e-05,1.02099]
[1778544722802,43.03,81658.19,0.0,-0.99248,1e-05,1.02144]
[1778544722809,43.03,81658.19,0.0,-0.99248,1e-05,1.02144]
[1778544722859,43.03,81658.19,0.0,-0.99248,1e-05,1.02144]
[1778544722949,43.03,81659.91,0.0,-0.99246,1e-05,1.02348]
[1778544723801,43.03,81662.16,0.0,-0.99244,1e-05,1.02616]
[1778544724885,43.03,81662.16,0.0,-0.99244,1e-05,1.02616]
[1778544725061,43.03,81662.16,0.0,-0.99244,1e-05,1.02616]
[1778544726058,43.03,81661.79,0.0,-0.99244,1e-05,1.02572]
[1778544726169,43.03,81661.79,0.0,-0.99244,1e-05,1.02572]
[1778544726270,43.03,81662.76,0.0,-0.99243,1e-05,1.02687]
[1778544730850,43.03,81657.09,0.0,-0.99249,1e-05,1.02014]
[1778544731973,43.03,81657.09,0.0,-0.99249,1e-05,1.02014]
[1778544732058,43.03,81657.09,0.0,-0.99249,1e-05,1.02014]
[1778544732074,43.03,81655.02,0.0,-0.99251,1e-05,1.01769]
[1778544734131,43.03,81653.12,0.0,-0.99253,1e-05,1.01545]
[1778544736500,43.03,81652.8,0.0,-0.99253,1e-05,1.01507]
[1778544737107,43.03,81652.26,0.0,-0.99254,1e-05,1.01443]
[1778544738064,43.03,81652.58,0.0,-0.99253,1e-05,1.01481]
[1778544738164,43.03,81643.55,0.0,-0.99262,1e-05,1.00421]
[1778544739036,43.03,81643.55,0.0,-0.99262,1e-05,1.00421]
[1778544739060,43.03,81643.55,0.0,-0.99262,1e-05,1.00421]
[1778544739137,43.03,81637.19,0.0,-0.99268,1e-05,0.99679]
[1778544740291,43.03,81637.19,0.0,-0.99268,1e-05,0.99679]
[1778544740309,43.03,81637.19,0.0,-0.99268,1e-05,0.99679]
[1778544744708,43.03,81636.74,0.0,-0.99269,1e-05,0.99627]
[1778544744812,43.03,81636.74,0.0,-0.99269,1e-05,0.99627]
[1778544745531,43.03,81636.74,0.0,-0.99269,1e-05,0.99627]
[1778544745557,43.03,81636.74,0.0,-0.99269,1e-05,0.99627]
[1778544745583,43.03,81636.74,0.0,-0.99269,1e-05,0.99627]
[1778544745807,43.03,81637.1,0.0,-0.99268,1e-05,0.99669]
[1778544746146,43.03,81638.46,0.0,-0.99267,1e-05,0.99827]
[1778544748579,43.03,81637.59,0.0,-0.99268,1e-05,0.99726]
[1778544747969,43.03,81634.24,0.0,-0.99271,1e-05,0.99337]
[1778544748808,43.03,81634.24,0.0,-0.99271,1e-05,0.99337]
[1778544751929,43.03,81634.35,0.0,-0.99271,1e-05,0.9935]
[1778544752018,43.03,81634.35,0.0,-0.99271,1e-05,0.9935]
[1778544752062,43.03,81634.35,0.0,-0.99271,1e-05,0.9935]
[1778544752145,43.03,81634.04,0.0,-0.99273,1e-05,0.99131]
[1778544756025,43.03,81631.31,0.0,-0.99275,1e-05,0.98815]
[1778544757052,43.03,81613.83,0.0,-0.99292,1e-05,0.96815]
[1778544758045,43.03,81600.25,0.0,-0.99304,1e-05,0.95285]
[1778544759052,43.03,81596.16,0.0,-0.99308,1e-05,0.94827]
[1778544759996,43.03,81596.16,0.0,-0.99308,1e-05,0.94827]
[1778544760077,43.03,81596.16,0.0,-0.99308,1e-05,0.94827]
[1778544762073,43.03,81600.67,0.0,-0.99304,1e-05,0.95332]
[1778544764087,43.03,81604.19,0.0,-0.993,1e-05,0.95727]
[1778544766664,43.03,81603.11,0.0,-0.99301,1e-05,0.95605]
[1778544766813,43.03,81603.11,0.0,-0.99301,1e-05,0.95605]
[1778544766915,43.03,81603.11,0.0,-0.99301,1e-05,0.95605]
[1778544767024,43.03,81603.11,0.0,-0.99301,1e-05,0.95605]
[1778544767059,43.03,81603.11,0.0,-0.99301,1e-05,0.95605]
[1778544767108,43.03,81603.15,0.0,-0.99301,1e-05,0.9561]
[1778544772144,43.03,81603.11,0.0,-0.99301,1e-05,0.95605]
[1778544777178,43.03,81603.0,0.0,-0.99302,1e-05,0.95593]
[1778544781775,43.03,81603.13,0.0,-0.99301,1e-05,0.95608]
[1778544781809,43.03,81603.13,0.0,-0.99301,1e-05,0.95608]
[1778544782070,43.03,81603.13,0.0,-0.99301,1e-05,0.95608]
[1778544782178,43.03,81603.13,0.0,-0.99301,1e-05,0.95608]
[1778544782309,43.03,81603.13,0.0,-0.99301,1e-05,0.95608]
[1778544782410,43.03,81601.58,0.0,-0.99303,1e-05,0.95434]
[1778544783623,43.03,81601.58,0.0,-0.99303,1e-05,0.95434]
[1778544787945,43.03,81601.15,0.0,-0.99303,1e-05,0.95385]
[1778544788060,43.03,81601.15,0.0,-0.99303,1e-05,0.95385]
[1778544791276,43.03,81604.26,0.0,-0.993,1e-05,0.95734]
[1778544792283,43.03,81608.41,0.0,-0.99297,1e-05,0.96202]
[1778544793290,43.03,81614.15,0.0,-0.99291,1e-05,0.96852]
[1778544793978,43.03,81614.15,0.0,-0.99291,1e-05,0.96852]
[1778544794066,43.03,81614.15,0.0,-0.99291,1e-05,0.96852]
[1778544794301,43.03,81614.15,0.0,-0.99291,1e-05,0.96852]
[1778544794309,43.03,81614.15,0.0,-0.99291,1e-05,0.96852]
[1778544794359,43.03,81614.15,0.0,-0.99291,1e-05,0.96852]
[1778544794559,43.03,81614.15,0.0,-0.99291,1e-05,0.96852]
[1778544794402,43.03,81614.91,0.0,-0.99291,1e-05,0.96938]
[1778544798325,43.03,81610.56,0.0,-0.99295,1e-05,0.96445]
[1778544799132,43.03,81610.56,0.0,-0.99295,1e-05,0.96445]
[1778544799312,43.03,81610.56,0.0,-0.99295,1e-05,0.96445]
[1778544799401,43.03,81610.56,0.0,-0.99295,1e-05,0.96445]
[1778544799454,43.03,81610.56,0.0,-0.99295,1e-05,0.96445]
[1778544799559,43.03,81610.56,0.0,-0.99295,1e-05,0.96445]
[1778544799556,43.03,81607.58,0.0,-0.99297,1e-05,0.96108]
[1778544805374,43.03,81607.15,0.0,-0.99298,1e-05,0.9606]
[1778544806641,43.03,81607.15,0.0,-0.99298,1e-05,0.9606]
[1778544806807,43.03,81607.15,0.0,-0.99298,1e-05,0.9606]
[1778544807181,43.03,81607.15,0.0,-0.99298,1e-05,0.9606]
[1778544808068,43.03,81607.0,0.0,-0.99298,1e-05,0.96043]
[1778544808396,43.03,81606.91,0.0,-0.99298,1e-05,0.96033]
[1778544809403,43.03,81612.14,0.0,-0.99293,1e-05,0.96624]
[1778544810222,43.03,81612.14,0.0,-0.99293,1e-05,0.96624]
[1778544810308,43.03,81612.14,0.0,-0.99293,1e-05,0.96624]
[1778544810410,43.03,81618.02,0.0,-0.99288,1e-05,0.97292]
[1778544811232,43.03,81618.02,0.0,-0.99288,1e-05,0.97292]
[1778544811309,43.03,81618.02,0.0,-0.99288,1e-05,0.97292]
[1778544811466,43.03,81618.02,0.0,-0.99288,1e-05,0.97292]
[1778544811559,43.03,81618.02,0.0,-0.99288,1e-05,0.97292]
[1778544811578,43.03,81618.02,0.0,-0.99288,1e-05,0.97292]
[1778544811567,43.03,81617.53,0.0,-0.99289,1e-05,0.97056]
[1778544811809,43.03,81617.53,0.0,-0.99289,1e-05,0.97056]
[1778544812424,43.03,81617.5,0.0,-0.99289,1e-05,0.97052]
[1778544817154,43.03,81617.08,0.0,-0.9929,1e-05,0.97004]
[1778544818063,43.03,81617.02,0.0,-0.9929,1e-05,0.96998]
[1778544818090,43.03,81617.02,0.0,-0.9929,1e-05,0.96998]
[1778544818311,43.03,81617.02,0.0,-0.9929,1e-05,0.96998]
[1778544822615,43.03,81617.78,0.0,-0.99289,1e-05,0.97084]
[1778544822789,43.03,81618.09,0.0,-0.99289,1e-05,0.97119]
[1778544822809,43.03,81618.09,0.0,-0.99289,1e-05,0.97119]
[1778544823220,43.03,81618.09,0.0,-0.99289,1e-05,0.97119]
[1778544823309,43.03,81618.09,0.0,-0.99289,1e-05,0.97119]
[1778544823504,43.03,81617.65,0.0,-0.99289,1e-05,0.97069]
[1778544826525,43.03,81620.88,0.0,-0.99286,1e-05,0.97437]
[1778544827176,43.03,81620.88,0.0,-0.99286,1e-05,0.97437]
[1778544827308,43.03,81620.88,0.0,-0.99286,1e-05,0.97437]
[1778544827532,43.03,81623.93,0.0,-0.99283,1e-05,0.97786]
[1778544829183,43.03,81624.04,0.0,-0.99283,1e-05,0.97798]
[1778544829293,43.03,81624.04,0.0,-0.99283,1e-05,0.97798]
[1778544829312,43.03,81624.04,0.0,-0.99283,1e-05,0.97798]
[1778544829546,43.03,81623.49,0.0,-0.99284,1e-05,0.97735]
[1778544832166,43.03,81623.46,0.0,-0.99284,1e-05,0.97732]
[1778544834283,43.03,81624.65,0.0,-0.99283,1e-05,0.97868]
[1778544835954,43.03,81624.56,0.0,-0.99283,1e-05,0.97858]
[1778544836058,43.03,81624.56,0.0,-0.99283,1e-05,0.97858]
[1778544836174,43.03,81624.56,0.0,-0.99283,1e-05,0.97858]
[1778544836310,43.03,81624.56,0.0,-0.99283,1e-05,0.97858]
[1778544836318,43.03,81624.56,0.0,-0.99283,1e-05,0.97858]
[1778544836567,43.03,81624.56,0.0,-0.99283,1e-05,0.97858]
[1778544836667,43.03,81625.3,0.0,-0.99282,1e-05,0.97943]
[1778544842131,43.03,81623.54,0.0,-0.99284,1e-05,0.97741]
[1778544842259,43.03,81623.54,0.0,-0.99284,1e-05,0.97741]
[1778544842309,43.03,81623.54,0.0,-0.99284,1e-05,0.97741]
[1778544842499,43.03,81623.54,0.0,-0.99284,1e-05,0.97741]
[1778544842558,43.03,81623.54,0.0,-0.99284,1e-05,0.97741]
[1778544842608,43.03,81623.54,0.0,-0.99284,1e-05,0.97741]
[1778544842637,43.03,81623.42,0.0,-0.99284,1e-05,0.97727]
[1778544842808,43.03,81623.42,0.0,-0.99284,1e-05,0.97727]
[1778544848681,43.03,81623.96,0.0,-0.99283,1e-05,0.97789]
[1778544849687,43.03,81619.33,0.0,-0.99288,1e-05,0.9726]
[1778544850220,43.03,81619.33,0.0,-0.99288,1e-05,0.9726]
[1778544850309,43.03,81619.33,0.0,-0.99288,1e-05,0.9726]
[1778544850362,43.03,81619.33,0.0,-0.99288,1e-05,0.9726]
[1778544850475,43.03,81619.33,0.0,-0.99288,1e-05,0.9726]
[1778544850560,43.03,81619.33,0.0,-0.99288,1e-05,0.9726]
[1778544850694,43.03,81617.42,0.0,-0.9929,1e-05,0.97043]
[1778544852708,43.03,81614.06,0.0,-0.99293,1e-05,0.96662]
[1778544853942,43.03,81614.06,0.0,-0.99293,1e-05,0.96662]
[1778544854068,43.03,81614.06,0.0,-0.99293,1e-05,0.96662]
[1778544857157,43.03,81612.19,0.0,-0.99294,1e-05,0.9645]
[1778544858065,43.03,81611.67,0.0,-0.99295,1e-05,0.96391]
[1778544858165,43.03,81612.41,0.0,-0.99294,1e-05,0.96475]
[1778544864391,43.03,81611.65,0.0,-0.99295,1e-05,0.96389]
[1778544864561,43.03,81611.65,0.0,-0.99295,1e-05,0.96389]
[1778544864643,43.03,81611.65,0.0,-0.99295,1e-05,0.96389]
[1778544864626,43.03,81611.65,0.0,-0.99295,1e-05,0.96389]
[1778544864811,43.03,81611.65,0.0,-0.99295,1e-05,0.96389]
[1778544865799,43.03,81607.08,0.0,-0.99299,1e-05,0.95873]
[1778544867442,43.03,81607.08,0.0,-0.99299,1e-05,0.95873]
[1778544867559,43.03,81607.08,0.0,-0.99299,1e-05,0.95873]
[1778544867638,43.03,81603.53,0.0,-0.99302,1e-05,0.95474]
[1778544869256,43.03,81602.12,0.0,-0.99304,1e-05,0.95316]
[1778544869307,43.03,81602.12,0.0,-0.99304,1e-05,0.95316]
[1778544869369,43.03,81602.12,0.0,-0.99304,1e-05,0.95316]
[1778544869558,43.03,81602.12,0.0,-0.99304,1e-05,0.95316]
[1778544869660,43.03,81603.22,0.0,-0.99303,1e-05,0.9544]
[1778544872139,43.03,81603.17,0.0,-0.99303,1e-05,0.95434]
[1778544874065,43.03,81603.08,0.0,-0.99304,1e-05,0.95246]
[1778544874168,43.03,81603.08,0.0,-0.99304,1e-05,0.95246]
[1778544874313,43.03,81603.08,0.0,-0.99304,1e-05,0.95246]
[1778544881911,43.03,81602.04,0.0,-0.99305,1e-05,0.9513]
[1778544882757,43.03,81602.04,0.0,-0.99305,1e-05,0.9513]
[1778544882810,43.03,81602.04,0.0,-0.99305,1e-05,0.9513]
[1778544882894,43.03,81602.04,0.0,-0.99305,1e-05,0.9513]
[1778544882998,43.03,81602.04,0.0,-0.99305,1e-05,0.9513]
[1778544883060,43.03,81602.04,0.0,-0.99305,1e-05,0.9513]
[1778544883161,43.03,81601.81,0.0,-0.99305,1e-05,0.95104]
[1778544890061,43.03,81601.01,0.0,-0.99306,1e-05,0.95014]
[1778544890107,43.03,81600.59,0.0,-0.99306,1e-05,0.94967]
[1778544896010,43.03,81600.48,0.0,-0.99306,1e-05,0.94955]
[1778544900721,43.03,81598.5,0.0,-0.99308,1e-05,0.94734]
[1778544900041,43.03,81595.9,0.0,-0.99311,1e-05,0.94445]
[1778544900808,43.03,81595.9,0.0,-0.99311,1e-05,0.94445]
[1778544901047,43.03,81592.66,0.0,-0.99314,1e-05,0.94085]
[1778544902130,43.03,81592.66,0.0,-0.99314,1e-05,0.94085]
[1778544902239,43.03,81592.66,0.0,-0.99314,1e-05,0.94085]
[1778544902309,43.03,81592.66,0.0,-0.99314,1e-05,0.94085]
[1778544902340,43.03,81592.88,0.0,-0.99313,1e-05,0.94109]
[1778544905075,43.03,81597.44,0.0,-0.99309,1e-05,0.94616]
[1778544906177,43.03,81597.44,0.0,-0.99309,1e-05,0.94616]
[1778544906311,43.03,81597.44,0.0,-0.99309,1e-05,0.94616]
[1778544906446,43.03,81597.44,0.0,-0.99309,1e-05,0.94616]
[1778544906556,43.03,81597.44,0.0,-0.99309,1e-05,0.94616]
[1778544906657,43.03,81603.12,0.0,-0.99304,1e-05,0.9525]
[1778544906810,43.03,81603.12,0.0,-0.99304,1e-05,0.9525]
[1778544907091,43.03,81606.14,0.0,-0.99301,1e-05,0.95589]
[1778544912126,43.03,81605.28,0.0,-0.99302,1e-05,0.95493]
[1778544915405,43.03,81605.28,0.0,-0.99302,1e-05,0.95493]
[1778544915561,43.03,81605.28,0.0,-0.99302,1e-05,0.95493]
[1778544915704,43.03,81605.28,0.0,-0.99302,1e-05,0.95493]
[1778544915729,43.03,81605.28,0.0,-0.99302,1e-05,0.95493]
[1778544915744,43.03,81605.31,0.0,-0.99302,1e-05,0.95496]
[1778544915807,43.03,81605.31,0.0,-0.99302,1e-05,0.95496]
[1778544915914,43.03,81605.31,0.0,-0.99302,1e-05,0.95496]
[1778544916154,43.03,81605.38,0.0,-0.99302,1e-05,0.95504]
[1778544918061,43.03,81605.38,0.0,-0.99302,1e-05,0.95504]
[1778544918100,43.03,81605.38,0.0,-0.99302,1e-05,0.95504]
[1778544918140,43.03,81605.38,0.0,-0.99302,1e-05,0.95504]
[1778544922062,43.03,81606.29,0.0,-0.99301,1e-05,0.95606]
[1778544922178,43.03,81606.29,0.0,-0.99301,1e-05,0.95606]
[1778544922303,43.03,81606.29,0.0,-0.99301,1e-05,0.95606]
[1778544922309,43.03,81606.29,0.0,-0.99301,1e-05,0.95606]
[1778544922384,43.03,81605.5,0.0,-0.99302,1e-05,0.95517]
[1778544926062,43.03,81605.66,0.0,-0.99302,1e-05,0.95535]
[1778544926113,43.03,81605.66,0.0,-0.99302,1e-05,0.95535]
[1778544926151,43.03,81605.66,0.0,-0.99302,1e-05,0.95535]
[1778544926308,43.03,81605.66,0.0,-0.99302,1e-05,0.95535]
[1778544926409,43.03,81611.18,0.0,-0.99297,1e-05,0.96157]
[1778544927231,43.03,81613.71,0.0,-0.99294,1e-05,0.96443]
[1778544930060,43.03,81613.56,0.0,-0.99294,1e-05,0.96426]
[1778544930184,43.03,81613.56,0.0,-0.99294,1e-05,0.96426]
[1778544930293,43.03,81613.56,0.0,-0.99294,1e-05,0.96426]
[1778544930307,43.03,81613.56,0.0,-0.99294,1e-05,0.96426]
[1778544930419,43.03,81613.56,0.0,-0.99294,1e-05,0.96426]
[1778544930515,43.03,81613.56,0.0,-0.99294,1e-05,0.96426]
[1778544930520,43.03,81613.56,0.0,-0.99294,1e-05,0.96426]
[1778544931520,43.03,81613.56,0.0,-0.99294,1e-05,0.96426]
[1778544931557,43.03,81613.56,0.0,-0.99294,1e-05,0.96426]
[1778544934057,43.03,81613.42,0.0,-0.99296,1e-05,0.9623]
[1778544934165,43.03,81613.42,0.0,-0.99296,1e-05,0.9623]
[1778544934266,43.03,81613.42,0.0,-0.99296,1e-05,0.9623]
[1778544935832,43.03,81614.37,0.0,-0.99295,1e-05,0.96338]
[1778544936060,43.03,81614.37,0.0,-0.99295,1e-05,0.96338]
[1778544936154,43.03,81614.37,0.0,-0.99295,1e-05,0.96338]
[1778544936294,43.03,81614.42,0.0,-0.99295,1e-05,0.96343]
[1778544937111,43.03,81614.42,0.0,-0.99295,1e-05,0.96343]
[1778544940061,43.03,81613.68,0.0,-0.99296,1e-05,0.9626]
[1778544940153,43.03,81613.68,0.0,-0.99296,1e-05,0.9626]
[1778544940309,43.03,81613.68,0.0,-0.99296,1e-05,0.9626]
[1778544940422,43.03,81613.68,0.0,-0.99296,1e-05,0.9626]
[1778544940522,43.03,81613.65,0.0,-0.99296,1e-05,0.96256]
[1778544941416,43.03,81613.65,0.0,-0.99296,1e-05,0.96256]
[1778544941557,43.03,81613.65,0.0,-0.99296,1e-05,0.96256]
[1778544944062,43.03,81613.06,0.0,-0.99296,1e-05,0.9619]
[1778544944174,43.03,81613.06,0.0,-0.99296,1e-05,0.9619]
[1778544944274,43.03,81613.06,0.0,-0.99296,1e-05,0.9619]
[1778544947100,43.03,81612.99,0.0,-0.99296,1e-05,0.96182]
[1778544948064,43.03,81614.16,0.0,-0.99295,1e-05,0.96314]
[1778544948192,43.03,81614.16,0.0,-0.99295,1e-05,0.96314]
[1778544948312,43.03,81614.16,0.0,-0.99295,1e-05,0.96314]
[1778544948369,43.03,81614.16,0.0,-0.99295,1e-05,0.96314]
[1778544948378,43.03,81614.69,0.0,-0.99295,1e-05,0.96374]
[1778544952060,43.03,81615.56,0.0,-0.99294,1e-05,0.96472]
[1778544952101,43.03,81615.56,0.0,-0.99294,1e-05,0.96472]
[1778544952406,43.03,81614.33,0.0,-0.99295,1e-05,0.96333]
[1778544956060,43.03,81614.3,0.0,-0.99295,1e-05,0.9633]
[1778544956170,43.03,81614.3,0.0,-0.99295,1e-05,0.9633]
[1778544956434,43.03,81615.18,0.0,-0.99294,1e-05,0.96429]
[1778544957454,43.03,81615.18,0.0,-0.99294,1e-05,0.96429]
[1778544957559,43.03,81615.18,0.0,-0.99294,1e-05,0.96429]
[1778544960061,43.03,81617.05,0.0,-0.99292,1e-05,0.96641]
[1778544960182,43.03,81617.05,0.0,-0.99292,1e-05,0.96641]
[1778544960462,43.03,81617.52,0.0,-0.99292,1e-05,0.96695]
[1778544964059,43.03,81616.69,0.0,-0.99293,1e-05,0.966]
[1778544964171,43.03,81616.69,0.0,-0.99293,1e-05,0.966]
[1778544964490,43.03,81616.86,0.0,-0.99293,1e-05,0.9662]
[1778544966060,43.03,81616.66,0.0,-0.99293,1e-05,0.96597]
[1778544966176,43.03,81616.66,0.0,-0.99293,1e-05,0.96597]
[1778544966504,43.03,81615.95,0.0,-0.99293,1e-05,0.96517]
[1778544967128,43.03,81615.95,0.0,-0.99293,1e-05,0.96517]
[1778544967911,43.03,81615.34,0.0,-0.99294,1e-05,0.96448]
[1778544968059,43.03,81615.34,0.0,-0.99294,1e-05,0.96448]
[1778544970065,43.03,81615.22,0.0,-0.99294,1e-05,0.96434]
[1778544970184,43.03,81615.22,0.0,-0.99294,1e-05,0.96434]
[1778544970536,43.03,81614.92,0.0,-0.99294,1e-05,0.964]
[1778544975176,43.03,81614.05,0.0,-0.99295,1e-05,0.96302]
[1778544975308,43.03,81614.05,0.0,-0.99295,1e-05,0.96302]
[1778544979266,43.03,81612.77,0.0,-0.99296,1e-05,0.96157]
[1778544979308,43.03,81612.77,0.0,-0.99296,1e-05,0.96157]
[1778544979370,43.03,81612.77,0.0,-0.99296,1e-05,0.96157]
[1778544979557,43.03,81612.77,0.0,-0.99296,1e-05,0.96157]
[1778544979600,43.03,81612.6,0.0,-0.99297,1e-05,0.96138]
[1778544983540,43.03,81613.53,0.0,-0.99296,1e-05,0.96243]
[1778544983557,43.03,81613.53,0.0,-0.99296,1e-05,0.96243]
[1778544984771,43.03,81612.59,0.0,-0.99297,1e-05,0.96137]
[1778544984787,43.03,81612.59,0.0,-0.99297,1e-05,0.96137]
[1778544984809,43.03,81612.59,0.0,-0.99297,1e-05,0.96137]
[1778544985642,43.03,81612.69,0.0,-0.99296,1e-05,0.96148]
[1778544990678,43.03,81612.55,0.0,-0.99297,1e-05,0.96132]
[1778544991943,43.03,81611.23,0.0,-0.99299,1e-05,0.95805]
[1778544992060,43.03,81611.23,0.0,-0.99299,1e-05,0.95805]
[1778544992794,43.03,81611.23,0.0,-0.99299,1e-05,0.95805]
[1778544992811,43.03,81611.23,0.0,-0.99299,1e-05,0.95805]
[1778544992907,43.03,81610.35,0.0,-0.993,1e-05,0.95706]
[1778544993059,43.03,81610.35,0.0,-0.993,1e-05,0.95706]
[1778544993698,43.03,81610.38,0.0,-0.993,1e-05,0.95709]
[1778544998735,43.03,81610.3,0.0,-0.993,1e-05,0.957]
[1778545001667,43.03,81609.21,0.0,-0.99301,1e-05,0.95577]
[1778545001808,43.03,81609.21,0.0,-0.99301,1e-05,0.95577]
[1778545002790,43.03,81609.77,0.0,-0.993,1e-05,0.9564]
[1778545002809,43.03,81609.77,0.0,-0.993,1e-05,0.9564]
[1778545002896,43.03,81608.82,0.0,-0.99301,1e-05,0.95534]
[1778545003060,43.03,81608.82,0.0,-0.99301,1e-05,0.95534]
[1778545003770,43.03,81607.49,0.0,-0.99303,1e-05,0.95384]
[1778545008062,43.03,81607.99,0.0,-0.99302,1e-05,0.9544]
[1778545008308,43.03,81607.99,0.0,-0.99302,1e-05,0.9544]
[1778545008842,43.03,81607.99,0.0,-0.99302,1e-05,0.9544]
[1778545008920,43.03,81607.85,0.0,-0.99302,1e-05,0.95425]
[1778545009062,43.03,81607.85,0.0,-0.99302,1e-05,0.95425]
[1778545009163,43.03,81607.85,0.0,-0.99302,1e-05,0.95425]
[1778545014847,43.03,81608.1,0.0,-0.99302,1e-05,0.95453]
[1778545017990,43.03,81608.89,0.0,-0.99301,1e-05,0.95541]
[1778545018057,43.03,81608.89,0.0,-0.99301,1e-05,0.95541]
[1778545018811,43.03,81608.89,0.0,-0.99301,1e-05,0.95541]
[1778545018092,43.03,81611.06,0.0,-0.99299,1e-05,0.95785]
[1778545018868,43.03,81611.06,0.0,-0.99299,1e-05,0.95785]
[1778545019060,43.03,81611.06,0.0,-0.99299,1e-05,0.95785]
[1778545019092,43.03,81611.06,0.0,-0.99299,1e-05,0.95785]
[1778545019158,43.03,81611.44,0.0,-0.99299,1e-05,0.95828]
[1778545022063,43.03,81611.41,0.0,-0.99299,1e-05,0.95825]
[1778545022188,43.03,81611.41,0.0,-0.99299,1e-05,0.95825]
[1778545022281,43.03,81611.15,0.0,-0.99299,1e-05,0.95796]
[1778545024062,43.03,81611.07,0.0,-0.99299,1e-05,0.95787]
[1778545024186,43.03,81611.07,0.0,-0.99299,1e-05,0.95787]
[1778545024282,43.03,81611.6,0.0,-0.99299,1e-05,0.95846]
[1778545026931,43.03,81613.83,0.0,-0.99297,1e-05,0.96098]
[1778545028071,43.03,81613.83,0.0,-0.99297,1e-05,0.96098]
[1778545028158,43.03,81613.83,0.0,-0.99297,1e-05,0.96098]
[1778545028187,43.03,81615.27,0.0,-0.99295,1e-05,0.9626]
[1778545028945,43.03,81626.56,0.0,-0.99285,1e-05,0.97543]
[1778545030064,43.03,81626.56,0.0,-0.99285,1e-05,0.97543]
[1778545030161,43.03,81626.56,0.0,-0.99285,1e-05,0.97543]
[1778545030162,43.03,81629.78,0.0,-0.99282,1e-05,0.97912]
[1778545032070,43.03,81629.97,0.0,-0.99282,1e-05,0.97933]
[1778545032177,43.03,81629.56,0.0,-0.99282,1e-05,0.97886]
[1778545036064,43.03,81629.74,0.0,-0.99282,1e-05,0.97907]
[1778545036173,43.03,81629.74,0.0,-0.99282,1e-05,0.97907]
[1778545036312,43.03,81629.74,0.0,-0.99282,1e-05,0.97907]
[1778545036421,43.03,81629.74,0.0,-0.99282,1e-05,0.97907]
[1778545036480,43.03,81630.03,0.0,-0.99282,1e-05,0.9794]
[1778545037001,43.03,81632.03,0.0,-0.9928,1e-05,0.9817]
[1778545039015,43.03,81634.98,0.0,-0.99277,1e-05,0.98509]
[1778545040060,43.03,81634.98,0.0,-0.99277,1e-05,0.98509]
[1778545040174,43.03,81634.98,0.0,-0.99277,1e-05,0.98509]
[1778545040273,43.03,81636.26,0.0,-0.99276,1e-05,0.98657]
[1778545042003,43.03,81636.26,0.0,-0.99276,1e-05,0.98657]
[1778545042059,43.03,81636.26,0.0,-0.99276,1e-05,0.98657]
[1778545043437,43.03,81636.25,0.0,-0.99276,1e-05,0.98656]
[1778545044064,43.03,81635.84,0.0,-0.99276,1e-05,0.98608]
[1778545044177,43.03,81635.84,0.0,-0.99276,1e-05,0.98608]
[1778545044274,43.03,81634.95,0.0,-0.99277,1e-05,0.98506]
[1778545047146,43.03,81635.27,0.0,-0.99277,1e-05,0.98543]
[1778545048071,43.03,81635.51,0.0,-0.99276,1e-05,0.9857]
[1778545048196,43.03,81635.51,0.0,-0.99276,1e-05,0.9857]
[1778545048313,43.03,81635.51,0.0,-0.99276,1e-05,0.9857]
[1778545048358,43.03,81635.51,0.0,-0.99276,1e-05,0.9857]
[1778545048412,43.03,81635.42,0.0,-0.99276,1e-05,0.9856]
[1778545050092,43.03,81639.39,0.0,-0.99273,1e-05,0.99018]
[1778545051099,43.03,81642.75,0.0,-0.99271,1e-05,0.99224]
[1778545052064,43.03,81642.75,0.0,-0.99271,1e-05,0.99224]
[1778545052155,43.03,81642.75,0.0,-0.99271,1e-05,0.99224]
[1778545052600,43.03,81642.75,0.0,-0.99271,1e-05,0.99224]
[1778545052808,43.03,81642.75,0.0,-0.99271,1e-05,0.99224]
[1778545052659,43.03,81645.6,0.0,-0.99268,1e-05,0.99555]
[1778545056063,43.03,81647.07,0.0,-0.99267,1e-05,0.99726]
[1778545056178,43.03,81647.07,0.0,-0.99267,1e-05,0.99726]
[1778545056273,43.03,81650.15,0.0,-0.99264,1e-05,1.00085]
[1778545060062,43.03,81650.83,0.0,-0.99263,1e-05,1.00164]
[1778545060159,43.03,81650.83,0.0,-0.99263,1e-05,1.00164]
[1778545060266,43.03,81650.83,0.0,-0.99263,1e-05,1.00164]
[1778545060308,43.03,81650.83,0.0,-0.99263,1e-05,1.00164]
[1778545060407,43.03,81650.83,0.0,-0.99263,1e-05,1.00164]
[1778545060517,43.03,81650.83,0.0,-0.99263,1e-05,1.00164]
[1778545060558,43.03,81650.83,0.0,-0.99263,1e-05,1.00164]
[1778545060654,43.03,81650.83,0.0,-0.99263,1e-05,1.00164]
[1778545060755,43.03,81650.64,0.0,-0.99263,1e-05,1.00142]
[1778545062176,43.03,81646.08,0.0,-0.99268,1e-05,0.99611]
[1778545063183,43.03,81640.29,0.0,-0.99273,1e-05,0.98939]
[1778545064063,43.03,81640.29,0.0,-0.99273,1e-05,0.98939]
[1778545064155,43.03,81640.29,0.0,-0.99273,1e-05,0.98939]
[1778545064430,43.03,81640.29,0.0,-0.99273,1e-05,0.98939]
[1778545064559,43.03,81640.29,0.0,-0.99273,1e-05,0.98939]
[1778545064660,43.03,81639.13,0.0,-0.99274,1e-05,0.98805]
[1778545066069,43.03,81639.09,0.0,-0.99274,1e-05,0.98801]
[1778545066133,43.03,81639.09,0.0,-0.99274,1e-05,0.98801]
[1778545066204,43.03,81638.94,0.0,-0.99274,1e-05,0.98783]
[1778545069225,43.03,81641.27,0.0,-0.99272,1e-05,0.99053]
[1778545070060,43.03,81641.27,0.0,-0.99272,1e-05,0.99053]
[1778545070174,43.03,81641.27,0.0,-0.99272,1e-05,0.99053]
[1778545070232,43.03,81643.44,0.0,-0.9927,1e-05,0.99304]
[1778545071239,43.03,81646.27,0.0,-0.99267,1e-05,0.99633]
[1778545072060,43.03,81646.27,0.0,-0.99267,1e-05,0.99633]
[1778545072129,43.03,81646.27,0.0,-0.99267,1e-05,0.99633]
[1778545072178,43.03,81646.27,0.0,-0.99267,1e-05,0.99633]
[1778545072314,43.03,81646.27,0.0,-0.99267,1e-05,0.99633]
[1778545072415,43.03,81645.46,0.0,-0.99268,1e-05,0.99539]
[1778545074062,43.03,81645.67,0.0,-0.99268,1e-05,0.99563]
[1778545074179,43.03,81645.67,0.0,-0.99268,1e-05,0.99563]
[1778545074260,43.03,81645.7,0.0,-0.99268,1e-05,0.99567]
[1778545078063,43.03,81646.02,0.0,-0.99268,1e-05,0.99604]
[1778545078180,43.03,81646.02,0.0,-0.99268,1e-05,0.99604]
[1778545078288,43.03,81645.56,0.0,-0.99268,1e-05,0.9955]
[1778545079001,43.03,81645.56,0.0,-0.99268,1e-05,0.9955]
[1778545079297,43.03,81642.96,0.0,-0.99271,1e-05,0.99248]
[1778545081527,43.03,81641.71,0.0,-0.99272,1e-05,0.99104]
[1778545081558,43.03,81641.71,0.0,-0.99272,1e-05,0.99104]
[1778545081935,43.03,81642.04,0.0,-0.99271,1e-05,0.99142]
[1778545082061,43.03,81642.04,0.0,-0.99271,1e-05,0.99142]
[1778545082316,43.03,81641.77,0.0,-0.99272,1e-05,0.99111]
[1778545083450,43.03,81645.5,0.0,-0.99268,1e-05,0.99543]
[1778545084652,43.03,81645.5,0.0,-0.99268,1e-05,0.99543]
[1778545084808,43.03,81645.5,0.0,-0.99268,1e-05,0.99543]
[1778545084818,43.03,81647.38,0.0,-0.99266,1e-05,0.99762]
[1778545085424,43.03,81647.38,0.0,-0.99266,1e-05,0.99762]
[1778545085721,43.03,81647.38,0.0,-0.99266,1e-05,0.99762]
[1778545085807,43.03,81647.38,0.0,-0.99266,1e-05,0.99762]
[1778545085860,43.03,81645.83,0.0,-0.99268,1e-05,0.99582]
[1778545086432,43.03,81645.83,0.0,-0.99268,1e-05,0.99582]
[1778545086519,43.03,81641.04,0.0,-0.99272,1e-05,0.99026]
[1778545087213,43.03,81641.04,0.0,-0.99272,1e-05,0.99026]
[1778545087760,43.03,81641.04,0.0,-0.99272,1e-05,0.99026]
[1778545087813,43.03,81641.04,0.0,-0.99272,1e-05,0.99026]
[1778545087911,43.03,81636.83,0.0,-0.99276,1e-05,0.9854]
[1778545089365,43.03,81635.45,0.0,-0.99278,1e-05,0.98381]
[1778545091346,43.03,81635.38,0.0,-0.99278,1e-05,0.98373]
[1778545091793,43.03,81634.02,0.0,-0.99279,1e-05,0.98217]
[1778545092165,43.03,81634.02,0.0,-0.99279,1e-05,0.98217]
[1778545092311,43.03,81634.02,0.0,-0.99279,1e-05,0.98217]
[1778545097476,43.03,81633.81,0.0,-0.99279,1e-05,0.98192]
[1778545100426,43.03,81634.37,0.0,-0.99279,1e-05,0.98257]
[1778545100558,43.03,81634.37,0.0,-0.99279,1e-05,0.98257]
[1778545103463,43.03,81636.83,0.0,-0.99276,1e-05,0.9854]
[1778545107619,43.03,81637.53,0.0,-0.99276,1e-05,0.98621]
[1778545107811,43.03,81637.53,0.0,-0.99276,1e-05,0.98621]
[1778545109364,43.03,81638.27,0.0,-0.99275,1e-05,0.98706]
[1778545110512,43.03,81640.49,0.0,-0.99273,1e-05,0.98962]
[1778545111586,43.03,81640.49,0.0,-0.99273,1e-05,0.98962]
[1778545111810,43.03,81640.49,0.0,-0.99273,1e-05,0.98962]
[1778545116727,43.03,81639.67,0.0,-0.99275,1e-05,0.98685]
[1778545116809,43.03,81639.67,0.0,-0.99275,1e-05,0.98685]
[1778545117166,43.03,81640.04,0.0,-0.99275,1e-05,0.98728]
[1778545118063,43.03,81639.87,0.0,-0.99275,1e-05,0.98708]
[1778545118190,43.03,81639.87,0.0,-0.99275,1e-05,0.98708]
[1778545118311,43.03,81639.87,0.0,-0.99275,1e-05,0.98708]
[1778545118568,43.03,81639.91,0.0,-0.99275,1e-05,0.98713]
[1778545122596,43.03,81636.52,0.0,-0.99278,1e-05,0.98322]
[1778545123364,43.03,81636.52,0.0,-0.99278,1e-05,0.98322]
[1778545123560,43.03,81636.52,0.0,-0.99278,1e-05,0.98322]
[1778545126624,43.03,81632.2,0.0,-0.99282,1e-05,0.97826]
[1778545127148,43.03,81632.2,0.0,-0.99282,1e-05,0.97826]
[1778545127607,43.03,81632.2,0.0,-0.99282,1e-05,0.97826]
[1778545127810,43.03,81632.2,0.0,-0.99282,1e-05,0.97826]
[1778545128366,43.03,81631.19,0.0,-0.99283,1e-05,0.9771]
[1778545128405,43.03,81631.19,0.0,-0.99283,1e-05,0.9771]
[1778545128558,43.03,81631.19,0.0,-0.99283,1e-05,0.9771]
[1778545128638,43.03,81631.61,0.0,-0.99283,1e-05,0.97758]
[1778545133385,43.03,81632.04,0.0,-0.99282,1e-05,0.97808]
[1778545133561,43.03,81632.04,0.0,-0.99282,1e-05,0.97808]
[1778545134834,43.03,81630.11,0.0,-0.99284,1e-05,0.97587]
[1778545134939,43.03,81630.11,0.0,-0.99284,1e-05,0.97587]
[1778545134921,43.03,81630.11,0.0,-0.99284,1e-05,0.97587]
[1778545135058,43.03,81630.11,0.0,-0.99284,1e-05,0.97587]
[1778545135688,43.03,81630.56,0.0,-0.99284,1e-05,0.97638]
[1778545140723,43.03,81628.81,0.0,-0.99285,1e-05,0.97438]
[1778545141730,43.03,81612.51,0.0,-0.993,1e-05,0.95591]
[1778545142737,43.03,81607.47,0.0,-0.99305,1e-05,0.95026]
[1778545143913,43.03,81607.47,0.0,-0.99305,1e-05,0.95026]
[1778545143946,43.03,81602.2,0.0,-0.9931,1e-05,0.94438]
[1778545144753,43.03,81596.77,0.0,-0.99315,1e-05,0.93835]
[1778545147624,43.03,81594.98,0.0,-0.99316,1e-05,0.93637]
[1778545148624,43.03,81594.56,0.0,-0.99317,1e-05,0.93591]
[1778545148735,43.03,81594.56,0.0,-0.99317,1e-05,0.93591]
[1778545148811,43.03,81594.56,0.0,-0.99317,1e-05,0.93591]
[1778545148897,43.03,81595.23,0.0,-0.99316,1e-05,0.93665]
[1778545149566,43.03,81595.23,0.0,-0.99316,1e-05,0.93665]
[1778545149809,43.03,81595.23,0.0,-0.99316,1e-05,0.93665]
[1778545152171,43.03,81594.61,0.0,-0.99317,1e-05,0.93597]
[1778545153817,43.03,81586.76,0.0,-0.99324,1e-05,0.92733]
[1778545154487,43.03,81586.76,0.0,-0.99324,1e-05,0.92733]
[1778545154824,43.03,81583.25,0.0,-0.99327,1e-05,0.92349]
[1778545156841,43.03,81580.78,0.0,-0.99329,1e-05,0.92079]
[1778545158656,43.03,81582.15,0.0,-0.99328,1e-05,0.92229]
[1778545158808,43.03,81582.15,0.0,-0.99328,1e-05,0.92229]
[1778545159861,43.03,81578.16,0.0,-0.99332,1e-05,0.91794]
[1778545164347,43.03,81576.2,0.0,-0.99333,1e-05,0.91581]
[1778545164558,43.03,81576.2,0.0,-0.99333,1e-05,0.91581]
[1778545164995,43.03,81576.2,0.0,-0.99333,1e-05,0.91581]
[1778545165060,43.03,81576.49,0.0,-0.99333,1e-05,0.91613]
[1778545165108,43.03,81576.49,0.0,-0.99333,1e-05,0.91613]
[1778545165310,43.03,81576.49,0.0,-0.99333,1e-05,0.91613]
[1778545165411,43.03,81576.49,0.0,-0.99333,1e-05,0.91613]
[1778545168636,43.03,81576.46,0.0,-0.99333,1e-05,0.91609]
[1778545168808,43.03,81576.46,0.0,-0.99333,1e-05,0.91609]
[1778545169548,43.03,81576.49,0.0,-0.99333,1e-05,0.91613]
[1778545169560,43.03,81576.49,0.0,-0.99333,1e-05,0.91613]
[1778545169659,43.03,81576.49,0.0,-0.99333,1e-05,0.91613]
[1778545169809,43.03,81576.49,0.0,-0.99333,1e-05,0.91613]
[1778545169932,43.03,81577.06,0.0,-0.99332,1e-05,0.91675]
[1778545174970,43.03,81578.13,0.0,-0.99333,1e-05,0.91617]
[1778545175067,43.03,81578.13,0.0,-0.99333,1e-05,0.91617]
[1778545175312,43.03,81578.13,0.0,-0.99333,1e-05,0.91617]
[1778545177615,43.03,81578.82,0.0,-0.99332,1e-05,0.91692]
[1778545177664,43.03,81578.82,0.0,-0.99332,1e-05,0.91692]
[1778545177813,43.03,81578.82,0.0,-0.99332,1e-05,0.91692]
[1778545177991,43.03,81578.75,0.0,-0.99332,1e-05,0.91685]
[1778545183029,43.03,81589.54,0.0,-0.99323,1e-05,0.92863]
[1778545183501,43.03,81589.54,0.0,-0.99323,1e-05,0.92863]
[1778545183560,43.03,81589.54,0.0,-0.99323,1e-05,0.92863]
[1778545184036,43.03,81589.06,0.0,-0.99323,1e-05,0.9281]
[1778545184411,43.03,81589.06,0.0,-0.99323,1e-05,0.9281]
[1778545184514,43.03,81589.06,0.0,-0.99323,1e-05,0.9281]
[1778545184558,43.03,81589.06,0.0,-0.99323,1e-05,0.9281]
[1778545185043,43.03,81589.35,0.0,-0.99323,1e-05,0.92842]
[1778545187058,43.03,81586.63,0.0,-0.99325,1e-05,0.92544]
[1778545192131,43.03,81587.54,0.0,-0.99324,1e-05,0.92644]
[1778545193230,43.03,81586.85,0.0,-0.99325,1e-05,0.92568]
[1778545193308,43.03,81586.85,0.0,-0.99325,1e-05,0.92568]
[1778545193723,43.03,81586.85,0.0,-0.99325,1e-05,0.92568]
[1778545193781,43.03,81586.85,0.0,-0.99325,1e-05,0.92568]
[1778545193811,43.03,81586.85,0.0,-0.99325,1e-05,0.92568]
[1778545193880,43.03,81586.92,0.0,-0.99325,1e-05,0.92576]
[1778545195297,43.03,81586.94,0.0,-0.99325,1e-05,0.92578]
[1778545196406,43.03,81587.41,0.0,-0.99325,1e-05,0.92629]
[1778545196558,43.03,81587.41,0.0,-0.99325,1e-05,0.92629]
[1778545199891,43.03,81587.17,0.0,-0.99325,1e-05,0.92603]
[1778545199919,43.03,81587.17,0.0,-0.99325,1e-05,0.92603]
[1778545200058,43.03,81587.17,0.0,-0.99325,1e-05,0.92603]
[1778545199985,43.03,81586.25,0.0,-0.99326,1e-05,0.92502]
[1778545202155,43.03,81585.63,0.0,-0.99326,1e-05,0.92434]
[1778545202596,43.03,81585.63,0.0,-0.99326,1e-05,0.92434]
[1778545206538,43.03,81586.97,0.0,-0.99325,1e-05,0.92581]
[1778545206563,43.03,81586.97,0.0,-0.99325,1e-05,0.92581]
[1778545206790,43.03,81586.97,0.0,-0.99325,1e-05,0.92581]
[1778545206809,43.03,81586.97,0.0,-0.99325,1e-05,0.92581]
[1778545206945,43.03,81586.13,0.0,-0.99326,1e-05,0.92489]
[1778545208621,43.03,81586.04,0.0,-0.99326,1e-05,0.92479]
[1778545208808,43.03,81586.04,0.0,-0.99326,1e-05,0.92479]
[1778545208909,43.03,81585.92,0.0,-0.99326,1e-05,0.92466]
[1778545210224,43.03,81589.17,0.0,-0.99323,1e-05,0.92822]
[1778545212780,43.03,81589.22,0.0,-0.99323,1e-05,0.92828]
[1778545212810,43.03,81589.22,0.0,-0.99323,1e-05,0.92828]
[1778545213890,43.03,81590.96,0.0,-0.99321,1e-05,0.93019]
[1778545213936,43.03,81590.96,0.0,-0.99321,1e-05,0.93019]
[1778545214061,43.03,81590.96,0.0,-0.99321,1e-05,0.93019]
[1778545214037,43.03,81590.34,0.0,-0.99322,1e-05,0.92951]
[1778545215260,43.03,81593.87,0.0,-0.99319,1e-05,0.93339]
[1778545216230,43.03,81593.87,0.0,-0.99319,1e-05,0.93339]
[1778545216308,43.03,81593.87,0.0,-0.99319,1e-05,0.93339]
[1778545216383,43.03,81596.39,0.0,-0.99316,1e-05,0.93617]
[1778545220295,43.03,81599.51,0.0,-0.99314,1e-05,0.93963]
[1778545222002,43.03,81599.51,0.0,-0.99314,1e-05,0.93963]
[1778545222058,43.03,81599.51,0.0,-0.99314,1e-05,0.93963]
[1778545222238,43.03,81599.68,0.0,-0.99313,1e-05,0.93981]
[1778545222311,43.03,81599.68,0.0,-0.99313,1e-05,0.93981]
[1778545222347,43.03,81599.68,0.0,-0.99313,1e-05,0.93981]
[1778545222561,43.03,81599.68,0.0,-0.99313,1e-05,0.93981]
[1778545222662,43.03,81600.1,0.0,-0.99313,1e-05,0.94028]
[1778545225330,43.03,81603.08,0.0,-0.9931,1e-05,0.94359]
[1778545226337,43.03,81607.53,0.0,-0.99306,1e-05,0.94855]
[1778545227344,43.03,81613.87,0.0,-0.993,1e-05,0.95566]
[1778545228351,43.03,81618.03,0.0,-0.99297,1e-05,0.96034]
[1778545230074,43.03,81618.03,0.0,-0.99297,1e-05,0.96034]
[1778545230086,43.03,81621.18,0.0,-0.99294,1e-05,0.9639]
[1778545230309,43.03,81621.18,0.0,-0.99294,1e-05,0.9639]
[1778545230497,43.03,81621.18,0.0,-0.99294,1e-05,0.9639]
[1778545230559,43.03,81621.18,0.0,-0.99294,1e-05,0.9639]
[1778545230562,43.03,81621.18,0.0,-0.99294,1e-05,0.9639]
[1778545230809,43.03,81621.18,0.0,-0.99294,1e-05,0.9639]
[1778545230910,43.03,81621.63,0.0,-0.99293,1e-05,0.96441]
[1778545234393,43.03,81617.81,0.0,-0.99298,1e-05,0.9583]
[1778545237769,43.03,81616.22,0.0,-0.993,1e-05,0.95651]
[1778545237811,43.03,81616.22,0.0,-0.993,1e-05,0.95651]
[1778545238299,43.03,81615.3,0.0,-0.993,1e-05,0.95548]
[1778545238309,43.03,81615.3,0.0,-0.993,1e-05,0.95548]
[1778545238407,43.03,81615.3,0.0,-0.993,1e-05,0.95548]
[1778545238558,43.03,81615.3,0.0,-0.993,1e-05,0.95548]
[1778545238561,43.03,81615.36,0.0,-0.993,1e-05,0.95554]
[1778545242125,43.03,81613.83,0.0,-0.99302,1e-05,0.95382]
[1778545242963,43.03,81613.83,0.0,-0.99302,1e-05,0.95382]
[1778545243059,43.03,81613.83,0.0,-0.99302,1e-05,0.95382]
[1778545243320,43.03,81612.61,0.0,-0.99303,1e-05,0.95246]
[1778545243431,43.03,81612.61,0.0,-0.99303,1e-05,0.95246]
[1778545243558,43.03,81612.61,0.0,-0.99303,1e-05,0.95246]
[1778545243638,43.03,81612.78,0.0,-0.99303,1e-05,0.95265]
[1778545247114,43.03,81612.43,0.0,-0.99303,1e-05,0.95225]
[1778545247918,43.03,81612.7,0.0,-0.99303,1e-05,0.95256]
[1778545248058,43.03,81612.7,0.0,-0.99303,1e-05,0.95256]
[1778545248695,43.03,81612.54,0.0,-0.99303,1e-05,0.95238]
[1778545248736,43.03,81612.54,0.0,-0.99303,1e-05,0.95238]
[1778545248808,43.03,81612.54,0.0,-0.99303,1e-05,0.95238]
[1778545248837,43.03,81609.31,0.0,-0.99306,1e-05,0.94876]
[1778545249498,43.03,81607.01,0.0,-0.99308,1e-05,0.94619]
[1778545250505,43.03,81602.59,0.0,-0.99312,1e-05,0.94128]
[1778545251129,43.03,81602.59,0.0,-0.99312,1e-05,0.94128]
[1778545251311,43.03,81602.59,0.0,-0.99312,1e-05,0.94128]
[1778545251512,43.03,81599.35,0.0,-0.99315,1e-05,0.93768]
[1778545253550,43.03,81599.01,0.0,-0.99315,1e-05,0.93731]
[1778545253557,43.03,81599.01,0.0,-0.99315,1e-05,0.93731]
[1778545253632,43.03,81599.01,0.0,-0.99315,1e-05,0.93731]
[1778545253818,43.03,81599.01,0.0,-0.99315,1e-05,0.93731]
[1778545253892,43.03,81597.64,0.0,-0.99317,1e-05,0.93579]
[1778545257131,43.03,81595.93,0.0,-0.99318,1e-05,0.93391]
[1778545257569,43.03,81595.93,0.0,-0.99318,1e-05,0.93391]
[1778545257618,43.03,81595.93,0.0,-0.99318,1e-05,0.93391]
[1778545257812,43.03,81595.93,0.0,-0.99318,1e-05,0.93391]
[1778545262039,43.03,81594.71,0.0,-0.99319,1e-05,0.93256]
[1778545262058,43.03,81594.71,0.0,-0.99319,1e-05,0.93256]
[1778545262404,43.03,81594.29,0.0,-0.9932,1e-05,0.9321]
[1778545262517,43.03,81594.29,0.0,-0.9932,1e-05,0.9321]
[1778545262559,43.03,81594.29,0.0,-0.9932,1e-05,0.9321]
[1778545262589,43.03,81594.19,0.0,-0.9932,1e-05,0.93199]
[1778545265078,43.03,81593.73,0.0,-0.9932,1e-05,0.93148]
[1778545265308,43.03,81594.78,0.0,-0.99319,1e-05,0.93264]
[1778545265673,43.03,81594.78,0.0,-0.99319,1e-05,0.93264]
[1778545265747,43.03,81594.78,0.0,-0.99319,1e-05,0.93264]
[1778545265808,43.03,81594.78,0.0,-0.99319,1e-05,0.93264]
[1778545265821,43.03,81591.56,0.0,-0.99322,1e-05,0.9291]
[1778545267170,43.03,81590.88,0.0,-0.99323,1e-05,0.92835]
[1778545268773,43.03,81589.61,0.0,-0.99324,1e-05,0.92696]
[1778545268809,43.03,81589.61,0.0,-0.99324,1e-05,0.92696]
[1778545274788,43.03,81588.91,0.0,-0.99324,1e-05,0.92619]
[1778545274813,43.03,81588.91,0.0,-0.99324,1e-05,0.92619]
[1778545275680,43.03,81583.75,0.0,-0.99329,1e-05,0.92055]
[1778545277850,43.03,81583.34,0.0,-0.99329,1e-05,0.9201]
[1778545277965,43.03,81583.34,0.0,-0.99329,1e-05,0.9201]
[1778545278061,43.03,81583.34,0.0,-0.99329,1e-05,0.9201]
[1778545278066,43.03,81581.8,0.0,-0.99331,1e-05,0.91843]
[1778545278151,43.03,81581.8,0.0,-0.99331,1e-05,0.91843]
[1778545278701,43.03,81579.08,0.0,-0.99333,1e-05,0.91547]
[1778545280649,43.03,81579.95,0.0,-0.99332,1e-05,0.91642]
[1778545280809,43.03,81579.95,0.0,-0.99332,1e-05,0.91642]
[1778545281562,43.03,81579.93,0.0,-0.99332,1e-05,0.91639]
[1778545281671,43.03,81579.93,0.0,-0.99332,1e-05,0.91639]
[1778545281729,43.03,81578.81,0.0,-0.99333,1e-05,0.91518]
[1778545282154,43.03,81578.81,0.0,-0.99333,1e-05,0.91518]
[1778545283565,43.03,81578.3,0.0,-0.99334,1e-05,0.91463]
[1778545283743,43.03,81576.93,0.0,-0.99335,1e-05,0.91314]
[1778545284570,43.03,81576.93,0.0,-0.99335,1e-05,0.91314]
[1778545285163,43.03,81576.03,0.0,-0.99336,1e-05,0.91217]
[1778545285309,43.03,81576.03,0.0,-0.99336,1e-05,0.91217]
[1778545287185,43.03,81575.16,0.0,-0.99337,1e-05,0.91123]
[1778545291783,43.03,81573.67,0.0,-0.99338,1e-05,0.90962]
[1778545291813,43.03,81573.67,0.0,-0.99338,1e-05,0.90962]
[1778545292307,43.03,81572.96,0.0,-0.9934,1e-05,0.90713]
[1778545292350,43.03,81572.96,0.0,-0.9934,1e-05,0.90713]
[1778545292559,43.03,81572.96,0.0,-0.9934,1e-05,0.90713]
[1778545292669,43.03,81572.96,0.0,-0.9934,1e-05,0.90713]
[1778545292769,43.03,81572.96,0.0,-0.9934,1e-05,0.90713]
[1778545292808,43.03,81572.96,0.0,-0.9934,1e-05,0.90713]
[1778545292912,43.03,81572.96,0.0,-0.9934,1e-05,0.90713]
[1778545293013,43.03,81573.57,0.0,-0.99339,1e-05,0.90779]
[1778545295560,43.03,81572.49,0.0,-0.9934,1e-05,0.90662]
[1778545295676,43.03,81572.49,0.0,-0.9934,1e-05,0.90662]
[1778545295827,43.03,81572.8,0.0,-0.9934,1e-05,0.90696]
[1778545299334,43.03,81574.7,0.0,-0.99338,1e-05,0.909]
[1778545299559,43.03,81574.7,0.0,-0.99338,1e-05,0.909]
[1778545299669,43.03,81574.7,0.0,-0.99338,1e-05,0.909]
[1778545299855,43.03,81573.74,0.0,-0.99339,1e-05,0.90797]
[1778545301562,43.03,81574.43,0.0,-0.99338,1e-05,0.90871]
[1778545301671,43.03,81574.43,0.0,-0.99338,1e-05,0.90871]
[1778545302876,43.03,81573.94,0.0,-0.99339,1e-05,0.90819]
[1778545305563,43.03,81574.26,0.0,-0.99339,1e-05,0.90853]
[1778545305678,43.03,81574.26,0.0,-0.99339,1e-05,0.90853]
[1778545305897,43.03,81573.82,0.0,-0.99339,1e-05,0.90806]
[1778545309272,43.03,81574.12,0.0,-0.99339,1e-05,0.90838]
[1778545309308,43.03,81574.12,0.0,-0.99339,1e-05,0.90838]
[1778545309565,43.03,81574.12,0.0,-0.99339,1e-05,0.90838]
[1778545309582,43.03,81574.12,0.0,-0.99339,1e-05,0.90838]
[1778545309639,43.03,81574.12,0.0,-0.99339,1e-05,0.90838]
[1778545309812,43.03,81574.12,0.0,-0.99339,1e-05,0.90838]
[1778545309891,43.03,81574.12,0.0,-0.99339,1e-05,0.90838]
[1778545310059,43.03,81574.12,0.0,-0.99339,1e-05,0.90838]
[1778545310168,43.03,81574.12,0.0,-0.99339,1e-05,0.90838]
[1778545310107,43.03,81574.11,0.0,-0.99339,1e-05,0.90837]
[1778545313561,43.03,81573.35,0.0,-0.99339,1e-05,0.90755]
[1778545313673,43.03,81573.35,0.0,-0.99339,1e-05,0.90755]
[1778545313767,43.03,81573.35,0.0,-0.99339,1e-05,0.90755]
[1778545315150,43.03,81573.35,0.0,-0.99339,1e-05,0.90755]
[1778545315758,43.03,81572.08,0.0,-0.99341,1e-05,0.90618]
[1778545315967,43.03,81565.8,0.0,-0.99346,1e-05,0.89945]
[1778545317105,43.03,81565.8,0.0,-0.99346,1e-05,0.89945]
[1778545317164,43.03,81565.8,0.0,-0.99346,1e-05,0.89945]
[1778545316974,43.03,81560.61,0.0,-0.99351,1e-05,0.89391]
[1778545317981,43.03,81559.98,0.0,-0.99351,1e-05,0.89324]
[1778545319310,43.03,81559.4,0.0,-0.99352,1e-05,0.89262]
[1778545319420,43.03,81559.4,0.0,-0.99352,1e-05,0.89262]
[1778545319995,43.03,81559.97,0.0,-0.99351,1e-05,0.89323]
[1778545321312,43.03,81559.38,0.0,-0.99352,1e-05,0.8926]
[1778545321429,43.03,81559.38,0.0,-0.99352,1e-05,0.8926]
[1778545321526,43.03,81559.38,0.0,-0.99352,1e-05,0.8926]
[1778545324023,43.03,81562.89,0.0,-0.99349,1e-05,0.89634]
[1778545325038,43.03,81568.66,0.0,-0.99344,1e-05,0.90251]
[1778545325314,43.03,81568.66,0.0,-0.99344,1e-05,0.90251]
[1778545325427,43.03,81568.66,0.0,-0.99344,1e-05,0.90251]
[1778545326045,43.03,81568.45,0.0,-0.99344,1e-05,0.90228]
[1778545327310,43.03,81568.68,0.0,-0.99344,1e-05,0.90253]
[1778545327424,43.03,81568.68,0.0,-0.99344,1e-05,0.90253]
[1778545328059,43.03,81568.01,0.0,-0.99344,1e-05,0.90181]
[1778545329108,43.03,81568.01,0.0,-0.99344,1e-05,0.90181]
[1778545329309,43.03,81569.18,0.0,-0.99343,1e-05,0.90307]
[1778545331080,43.03,81566.7,0.0,-0.99345,1e-05,0.90041]
[1778545331311,43.03,81566.7,0.0,-0.99345,1e-05,0.90041]
[1778545331422,43.03,81566.7,0.0,-0.99345,1e-05,0.90041]
[1778545332088,43.03,81566.75,0.0,-0.99345,1e-05,0.90046]
[1778545333310,43.03,81566.75,0.0,-0.99345,1e-05,0.90046]
[1778545333431,43.03,81566.75,0.0,-0.99345,1e-05,0.90046]
[1778545334101,43.03,81566.73,0.0,-0.99345,1e-05,0.90044]
[1778545337314,43.03,81565.94,0.0,-0.99346,1e-05,0.8996]
[1778545337448,43.03,81565.94,0.0,-0.99346,1e-05,0.8996]
[1778545338129,43.03,81565.11,0.0,-0.99347,1e-05,0.89871]
[1778545339309,43.03,81565.0,0.0,-0.99347,1e-05,0.89859]
[1778545339421,43.03,81565.0,0.0,-0.99347,1e-05,0.89859]
[1778545340143,43.03,81565.99,0.0,-0.99346,1e-05,0.89965]
[1778545341585,43.03,81566.51,0.0,-0.99345,1e-05,0.9002]
[1778545342067,43.03,81566.51,0.0,-0.99345,1e-05,0.9002]
[1778545342157,43.03,81562.13,0.0,-0.99349,1e-05,0.89553]
[1778545342308,43.03,81562.13,0.0,-0.99349,1e-05,0.89553]
[1778545343164,43.03,81557.83,0.0,-0.99353,1e-05,0.89096]
[1778545343310,43.03,81557.83,0.0,-0.99353,1e-05,0.89096]
[1778545343427,43.03,81557.83,0.0,-0.99353,1e-05,0.89096]
[1778545344172,43.03,81556.66,0.0,-0.99354,1e-05,0.88972]
[1778545346090,43.03,81556.66,0.0,-0.99354,1e-05,0.88972]
[1778545346308,43.03,81555.87,0.0,-0.99355,1e-05,0.88888]
[1778545352229,43.03,81555.21,0.0,-0.99356,1e-05,0.88648]
[1778545357152,43.03,81555.25,0.0,-0.99356,1e-05,0.88653]
[1778545359562,43.03,81554.82,0.0,-0.99357,1e-05,0.88607]
[1778545361312,43.03,81554.95,0.0,-0.99357,1e-05,0.88621]
[1778545367334,43.03,81556.38,0.0,-0.99355,1e-05,0.88772]
[1778545373376,43.03,81555.63,0.0,-0.99356,1e-05,0.88693]
[1778545378411,43.03,81553.45,0.0,-0.99358,1e-05,0.88463]
[1778545380425,43.03,81550.58,0.0,-0.9936,1e-05,0.8816]
[1778545381432,43.03,81548.09,0.0,-0.99362,1e-05,0.87899]
[1778545382439,43.03,81550.78,0.0,-0.9936,1e-05,0.88181]
[1778545383446,43.03,81552.99,0.0,-0.99358,1e-05,0.88414]
[1778545385290,43.03,81551.74,0.0,-0.99359,1e-05,0.88282]
[1778545385310,43.03,81551.74,0.0,-0.99359,1e-05,0.88282]
[1778545387173,43.03,81551.74,0.0,-0.99359,1e-05,0.88282]
[1778545389310,43.03,81551.84,0.0,-0.99359,1e-05,0.88293]
[1778545389435,43.03,81551.84,0.0,-0.99359,1e-05,0.88293]
[1778545389558,43.03,81551.84,0.0,-0.99359,1e-05,0.88293]
[1778545389659,43.03,81551.02,0.0,-0.9936,1e-05,0.88207]
[1778545392509,43.03,81548.31,0.0,-0.99362,1e-05,0.87922]
[1778545393516,43.03,81545.61,0.0,-0.99365,1e-05,0.87639]
[1778545394604,43.03,81545.61,0.0,-0.99365,1e-05,0.87639]
[1778545394807,43.03,81545.61,0.0,-0.99365,1e-05,0.87639]
[1778545398647,43.03,81544.27,0.0,-0.99366,1e-05,0.87499]
[1778545398686,43.03,81544.27,0.0,-0.99366,1e-05,0.87499]
[1778545398816,43.03,81544.27,0.0,-0.99366,1e-05,0.87499]
[1778545398916,43.03,81543.58,0.0,-0.99366,1e-05,0.87426]
[1778545400566,43.03,81535.13,0.0,-0.99373,1e-05,0.86547]
[1778545401572,43.03,81534.8,0.0,-0.99374,1e-05,0.86513]
[1778545406518,43.03,81532.84,0.0,-0.99375,1e-05,0.8631]
[1778545406558,43.03,81532.84,0.0,-0.99375,1e-05,0.8631]
[1778545406856,43.03,81532.84,0.0,-0.99375,1e-05,0.8631]
[1778545406922,43.03,81532.84,0.0,-0.99375,1e-05,0.8631]
[1778545407057,43.03,81532.84,0.0,-0.99375,1e-05,0.8631]
[1778545407114,43.03,81532.17,0.0,-0.99376,1e-05,0.86241]
[1778545412649,43.03,81531.94,0.0,-0.99377,1e-05,0.86052]
[1778545414663,43.03,81529.13,0.0,-0.9938,1e-05,0.85762]
[1778545415470,43.03,81529.13,0.0,-0.9938,1e-05,0.85762]
[1778545415558,43.03,81529.13,0.0,-0.9938,1e-05,0.85762]
[1778545415746,43.03,81529.13,0.0,-0.9938,1e-05,0.85762]
[1778545415809,43.03,81529.13,0.0,-0.9938,1e-05,0.85762]
[1778545415853,43.03,81529.13,0.0,-0.9938,1e-05,0.85762]
[1778545416060,43.03,81529.13,0.0,-0.9938,1e-05,0.85762]
[1778545416161,43.03,81528.7,0.0,-0.9938,1e-05,0.85718]
[1778545417684,43.03,81520.24,0.0,-0.99387,1e-05,0.84852]
[1778545418691,43.03,81515.34,0.0,-0.99391,1e-05,0.84354]
[1778545419698,43.03,81521.18,0.0,-0.99386,1e-05,0.84948]
[1778545421165,43.03,81524.02,0.0,-0.99384,1e-05,0.85238]
[1778545423870,43.03,81525.41,0.0,-0.99383,1e-05,0.8538]
[1778545424060,43.03,81525.41,0.0,-0.99383,1e-05,0.8538]
[1778545424080,43.03,81525.41,0.0,-0.99383,1e-05,0.8538]
[1778545424108,43.03,81525.41,0.0,-0.99383,1e-05,0.8538]
[1778545424308,43.03,81525.41,0.0,-0.99383,1e-05,0.8538]
[1778545424207,43.03,81525.41,0.0,-0.99383,1e-05,0.8538]
[1778545428779,43.03,81525.31,0.0,-0.99383,1e-05,0.8537]
[1778545430775,43.03,81528.26,0.0,-0.9938,1e-05,0.85673]
[1778545431781,43.03,81528.26,0.0,-0.9938,1e-05,0.85673]
[1778545431808,43.03,81528.26,0.0,-0.9938,1e-05,0.85673]
[1778545431839,43.03,81528.26,0.0,-0.9938,1e-05,0.85673]
[1778545431886,43.03,81528.26,0.0,-0.9938,1e-05,0.85673]
[1778545432058,43.03,81528.26,0.0,-0.9938,1e-05,0.85673]
[1778545432063,43.03,81532.32,0.0,-0.99377,1e-05,0.86091]
[1778545433796,43.03,81535.16,0.0,-0.99375,1e-05,0.86384]
[1778545436607,43.03,81533.99,0.0,-0.99376,1e-05,0.86263]
[1778545436809,43.03,81533.99,0.0,-0.99376,1e-05,0.86263]
[1778545437212,43.03,81533.99,0.0,-0.99376,1e-05,0.86263]
[1778545438081,43.03,81534.3,0.0,-0.99375,1e-05,0.86295]
[1778545438108,43.03,81529.1,0.0,-0.9938,1e-05,0.85759]
[1778545438776,43.03,81529.1,0.0,-0.9938,1e-05,0.85759]
[1778545438808,43.03,81529.1,0.0,-0.9938,1e-05,0.85759]
[1778545439211,43.03,81529.1,0.0,-0.9938,1e-05,0.85759]
[1778545439316,43.03,81529.1,0.0,-0.9938,1e-05,0.85759]
[1778545439314,43.03,81526.83,0.0,-0.99382,1e-05,0.85526]
[1778545444651,43.03,81528.78,0.0,-0.9938,1e-05,0.85726]
[1778545445880,43.03,81531.73,0.0,-0.99377,1e-05,0.8603]
[1778545448052,43.03,81532.24,0.0,-0.99377,1e-05,0.86082]
[1778545448062,43.03,81532.24,0.0,-0.99377,1e-05,0.86082]
[1778545448107,43.03,81532.24,0.0,-0.99377,1e-05,0.86082]
[1778545448308,43.03,81532.24,0.0,-0.99377,1e-05,0.86082]
[1778545448208,43.03,81532.46,0.0,-0.99377,1e-05,0.86105]
[1778545453936,43.03,81532.17,0.0,-0.99377,1e-05,0.86075]
[1778545454943,43.03,81528.97,0.0,-0.9938,1e-05,0.85746]
[1778545456342,43.03,81528.97,0.0,-0.9938,1e-05,0.85746]
[1778545456350,43.03,81526.88,0.0,-0.99381,1e-05,0.85531]
[1778545456400,43.03,81526.88,0.0,-0.99381,1e-05,0.85531]
[1778545456558,43.03,81526.88,0.0,-0.99381,1e-05,0.85531]
[1778545456957,43.03,81525.81,0.0,-0.99382,1e-05,0.85421]
[1778545462014,43.03,81514.0,0.0,-0.99392,1e-05,0.84218]
[1778545463013,43.03,81503.73,0.0,-0.994,1e-05,0.83183]
[1778545464021,43.03,81504.04,0.0,-0.994,1e-05,0.83214]
[1778545467617,43.03,81502.79,0.0,-0.99401,1e-05,0.83089]
[1778545467725,43.03,81502.79,0.0,-0.99401,1e-05,0.83089]
[1778545467760,43.03,81502.79,0.0,-0.99401,1e-05,0.83089]
[1778545467810,43.03,81502.79,0.0,-0.99401,1e-05,0.83089]
[1778545468050,43.03,81503.6,0.0,-0.99401,1e-05,0.8317]
[1778545469897,43.03,81503.58,0.0,-0.99401,1e-05,0.83168]
[1778545471071,43.03,81509.23,0.0,-0.99397,1e-05,0.83574]
[1778545472202,43.03,81509.23,0.0,-0.99397,1e-05,0.83574]
[1778545472303,43.03,81513.78,0.0,-0.99393,1e-05,0.84033]
[1778545473140,43.03,81513.78,0.0,-0.99393,1e-05,0.84033]
[1778545474511,43.03,81511.57,0.0,-0.99395,1e-05,0.83809]
[1778545474560,43.03,81511.57,0.0,-0.99395,1e-05,0.83809]
[1778545474570,43.03,81511.57,0.0,-0.99395,1e-05,0.83809]
[1778545474808,43.03,81511.57,0.0,-0.99395,1e-05,0.83809]
[1778545475100,43.03,81511.57,0.0,-0.99395,1e-05,0.83809]
[1778545475314,43.03,81511.57,0.0,-0.99395,1e-05,0.83809]
[1778545475104,43.03,81512.13,0.0,-0.99395,1e-05,0.83866]
[1778545480134,43.03,81512.48,0.0,-0.99394,1e-05,0.83901]
[1778545482385,43.03,81511.62,0.0,-0.99395,1e-05,0.83814]
[1778545482419,43.03,81511.62,0.0,-0.99395,1e-05,0.83814]
[1778545482534,43.03,81511.62,0.0,-0.99395,1e-05,0.83814]
[1778545482559,43.03,81511.62,0.0,-0.99395,1e-05,0.83814]
[1778545483155,43.03,81512.11,0.0,-0.99395,1e-05,0.83864]
[1778545488190,43.03,81511.77,0.0,-0.99395,1e-05,0.8383]
[1778545493225,43.03,81512.1,0.0,-0.99395,1e-05,0.83863]
[1778545495534,43.03,81512.17,0.0,-0.99395,1e-05,0.8387]
[1778545495559,43.03,81512.17,0.0,-0.99395,1e-05,0.8387]
[1778545496691,43.03,81512.17,0.0,-0.99395,1e-05,0.8387]
[1778545496747,43.03,81512.17,0.0,-0.99395,1e-05,0.8387]
[1778545496808,43.03,81512.17,0.0,-0.99395,1e-05,0.8387]
[1778545501281,43.03,81512.1,0.0,-0.99395,1e-05,0.83863]
[1778545503295,43.03,81507.92,0.0,-0.99398,1e-05,0.83442]
[1778545505310,43.03,81504.67,0.0,-0.99401,1e-05,0.83116]
[1778545505678,43.03,81504.67,0.0,-0.99401,1e-05,0.83116]
[1778545505784,43.03,81504.67,0.0,-0.99401,1e-05,0.83116]
[1778545505809,43.03,81504.67,0.0,-0.99401,1e-05,0.83116]
[1778545505917,43.03,81504.67,0.0,-0.99401,1e-05,0.83116]
[1778545506023,43.03,81504.67,0.0,-0.99401,1e-05,0.83116]
[1778545506058,43.03,81504.67,0.0,-0.99401,1e-05,0.83116]
[1778545506170,43.03,81504.67,0.0,-0.99401,1e-05,0.83116]
[1778545506206,43.03,81504.67,0.0,-0.99401,1e-05,0.83116]
[1778545506308,43.03,81504.67,0.0,-0.99401,1e-05,0.83116]
[1778545506409,43.03,81503.81,0.0,-0.99401,1e-05,0.8303]
[1778545509310,43.03,81504.13,0.0,-0.99401,1e-05,0.83062]
[1778545509422,43.03,81504.13,0.0,-0.99401,1e-05,0.83062]
[1778545509411,43.03,81503.66,0.0,-0.99402,1e-05,0.83015]
[1778545511097,43.03,81502.85,0.0,-0.99402,1e-05,0.82933]
[1778545511309,43.03,81502.85,0.0,-0.99402,1e-05,0.82933]
[1778545513514,43.03,81505.02,0.0,-0.994,1e-05,0.83151]
[1778545513558,43.03,81505.02,0.0,-0.994,1e-05,0.83151]
[1778545513623,43.03,81505.02,0.0,-0.994,1e-05,0.83151]
[1778545513809,43.03,81505.02,0.0,-0.994,1e-05,0.83151]
[1778545514372,43.03,81510.25,0.0,-0.99396,1e-05,0.83676]
[1778545514698,43.03,81510.25,0.0,-0.99396,1e-05,0.83676]
[1778545514809,43.03,81510.25,0.0,-0.99396,1e-05,0.83676]
[1778545516386,43.03,81513.0,0.0,-0.99394,1e-05,0.83954]
[1778545521421,43.03,81513.21,0.0,-0.99394,1e-05,0.83975]
[1778545522102,43.03,81513.21,0.0,-0.99394,1e-05,0.83975]
[1778545522164,43.03,81513.21,0.0,-0.99394,1e-05,0.83975]
[1778545522309,43.03,81513.21,0.0,-0.99394,1e-05,0.83975]
[1778545522416,43.03,81513.21,0.0,-0.99394,1e-05,0.83975]
[1778545522428,43.03,81513.28,0.0,-0.99394,1e-05,0.83982]
[1778545522696,43.03,81513.28,0.0,-0.99394,1e-05,0.83982]
[1778545522808,43.03,81513.28,0.0,-0.99394,1e-05,0.83982]
[1778545525308,43.03,81513.06,0.0,-0.99394,1e-05,0.8396]
[1778545525419,43.03,81513.06,0.0,-0.99394,1e-05,0.8396]
[1778545525409,43.03,81513.06,0.0,-0.99394,1e-05,0.8396]
[1778545527308,43.03,81513.06,0.0,-0.99394,1e-05,0.8396]
[1778545527421,43.03,81513.06,0.0,-0.99394,1e-05,0.8396]
[1778545527409,43.03,81512.15,0.0,-0.99395,1e-05,0.83868]
[1778545529688,43.03,81511.69,0.0,-0.99395,1e-05,0.83822]
[1778545529807,43.03,81511.69,0.0,-0.99395,1e-05,0.83822]
[1778545531112,43.03,81511.63,0.0,-0.99395,1e-05,0.83815]
[1778545531161,43.03,81511.63,0.0,-0.99395,1e-05,0.83815]
[1778545531309,43.03,81511.63,0.0,-0.99395,1e-05,0.83815]
[1778545531411,43.03,81511.63,0.0,-0.99395,1e-05,0.83815]
[1778545531385,43.03,81510.05,0.0,-0.99398,1e-05,0.83494]
[1778545533270,43.03,81508.42,0.0,-0.99399,1e-05,0.8333]
[1778545533309,43.03,81508.42,0.0,-0.99399,1e-05,0.8333]
[1778545533395,43.03,81508.42,0.0,-0.99399,1e-05,0.8333]
[1778545533388,43.03,81508.17,0.0,-0.99399,1e-05,0.83305]
[1778545533507,43.03,81510.31,0.0,-0.99397,1e-05,0.8352]
[1778545535310,43.03,81510.31,0.0,-0.99397,1e-05,0.8352]
[1778545535428,43.03,81510.31,0.0,-0.99397,1e-05,0.8352]
[1778545535411,43.03,81510.12,0.0,-0.99398,1e-05,0.83501]
[1778545539308,43.03,81508.37,0.0,-0.99399,1e-05,0.83325]
[1778545539384,43.03,81508.37,0.0,-0.99399,1e-05,0.83325]
[1778545539316,43.03,81509.33,0.0,-0.99398,1e-05,0.83421]
[1778545539834,43.03,81509.33,0.0,-0.99398,1e-05,0.83421]
[1778545540058,43.03,81509.33,0.0,-0.99398,1e-05,0.83421]
[1778545541308,43.03,81507.6,0.0,-0.994,1e-05,0.83248]
[1778545541422,43.03,81507.6,0.0,-0.994,1e-05,0.83248]
[1778545541441,43.03,81507.21,0.0,-0.994,1e-05,0.83208]
[1778545545309,43.03,81506.99,0.0,-0.994,1e-05,0.83186]
[1778545545419,43.03,81506.99,0.0,-0.994,1e-05,0.83186]
[1778545545326,43.03,81506.33,0.0,-0.99401,1e-05,0.8312]
[1778545546424,43.03,81506.33,0.0,-0.99401,1e-05,0.8312]
[1778545547310,43.03,81506.51,0.0,-0.994,1e-05,0.83138]
[1778545547422,43.03,81506.51,0.0,-0.994,1e-05,0.83138]
[1778545547410,43.03,81506.43,0.0,-0.994,1e-05,0.8313]
[1778545549308,43.03,81506.47,0.0,-0.994,1e-05,0.83134]
[1778545549421,43.03,81506.47,0.0,-0.994,1e-05,0.83134]
[1778545549320,43.03,81509.65,0.0,-0.99398,1e-05,0.83453]
[1778545549839,43.03,81509.65,0.0,-0.99398,1e-05,0.83453]
[1778545550060,43.03,81509.65,0.0,-0.99398,1e-05,0.83453]
[1778545552447,43.03,81510.93,0.0,-0.99397,1e-05,0.83582]
[1778545551632,43.03,81516.55,0.0,-0.99392,1e-05,0.8415]
[1778545552557,43.03,81516.55,0.0,-0.99392,1e-05,0.8415]
[1778545552639,43.03,81519.89,0.0,-0.9939,1e-05,0.84488]
[1778545554445,43.03,81519.89,0.0,-0.9939,1e-05,0.84488]
[1778545554867,43.03,81520.5,0.0,-0.99389,1e-05,0.8455]
[1778545554967,43.03,81520.5,0.0,-0.99389,1e-05,0.8455]
[1778545555070,43.03,81520.5,0.0,-0.99389,1e-05,0.8455]
[1778545555205,43.03,81520.5,0.0,-0.99389,1e-05,0.8455]
[1778545555307,43.03,81520.5,0.0,-0.99389,1e-05,0.8455]
[1778545555417,43.03,81520.5,0.0,-0.99389,1e-05,0.8455]
[1778545555408,43.03,81520.55,0.0,-0.99389,1e-05,0.84556]
[1778545559058,43.03,81519.17,0.0,-0.9939,1e-05,0.84415]
[1778545559168,43.03,81519.17,0.0,-0.9939,1e-05,0.84415]
[1778545559196,43.03,81517.59,0.0,-0.99391,1e-05,0.84255]
[1778545559876,43.03,81517.59,0.0,-0.99391,1e-05,0.84255]
[1778545560060,43.03,81517.59,0.0,-0.99391,1e-05,0.84255]
[1778545561069,43.03,81515.96,0.0,-0.99393,1e-05,0.8409]
[1778545561185,43.03,81515.96,0.0,-0.99393,1e-05,0.8409]
[1778545561285,43.03,81515.68,0.0,-0.99393,1e-05,0.84062]
[1778545565062,43.03,81516.66,0.0,-0.99392,1e-05,0.84161]
[1778545565170,43.03,81516.66,0.0,-0.99392,1e-05,0.84161]
[1778545565270,43.03,81515.53,0.0,-0.99393,1e-05,0.84046]
[1778545565690,43.03,81515.53,0.0,-0.99393,1e-05,0.84046]
[1778545565809,43.03,81515.53,0.0,-0.99393,1e-05,0.84046]
[1778545567147,43.03,81515.42,0.0,-0.99393,1e-05,0.84035]
[1778545568304,43.03,81515.36,0.0,-0.99393,1e-05,0.84029]
[1778545569063,43.03,81515.42,0.0,-0.99393,1e-05,0.84035]
[1778545569469,43.03,81515.42,0.0,-0.99393,1e-05,0.84035]
[1778545569165,43.03,81515.55,0.0,-0.99393,1e-05,0.84048]
[1778545571468,43.03,81515.45,0.0,-0.99393,1e-05,0.84038]
[1778545571564,43.03,81516.64,0.0,-0.99392,1e-05,0.84159]
[1778545572269,43.03,81516.64,0.0,-0.99392,1e-05,0.84159]
[1778545572311,43.03,81516.64,0.0,-0.99392,1e-05,0.84159]
[1778545572377,43.03,81516.64,0.0,-0.99392,1e-05,0.84159]
[1778545572478,43.03,81519.0,0.0,-0.9939,1e-05,0.84398]
[1778545575060,43.03,81517.66,0.0,-0.99391,1e-05,0.84262]
[1778545575148,43.03,81517.66,0.0,-0.99391,1e-05,0.84262]
[1778545575249,43.03,81517.66,0.0,-0.99391,1e-05,0.84262]
[1778545577039,43.03,81517.66,0.0,-0.99391,1e-05,0.84262]
[1778545577758,43.03,81518.31,0.0,-0.99391,1e-05,0.84328]
[1778545577810,43.03,81518.31,0.0,-0.99391,1e-05,0.84328]
[1778545579061,43.03,81518.35,0.0,-0.99391,1e-05,0.84332]
[1778545579173,43.03,81518.35,0.0,-0.99391,1e-05,0.84332]
[1778545579273,43.03,81518.35,0.0,-0.99391,1e-05,0.84332]
[1778545579308,43.03,81518.35,0.0,-0.99391,1e-05,0.84332]
[1778545579414,43.03,81518.35,0.0,-0.99391,1e-05,0.84332]
[1778545579374,43.03,81517.85,0.0,-0.99391,1e-05,0.84281]
[1778545583061,43.03,81518.58,0.0,-0.99391,1e-05,0.84355]
[1778545583178,43.03,81518.58,0.0,-0.99391,1e-05,0.84355]
[1778545583276,43.03,81518.43,0.0,-0.99391,1e-05,0.8434]
[1778545587059,43.03,81519.46,0.0,-0.9939,1e-05,0.84445]
[1778545587175,43.03,81519.46,0.0,-0.9939,1e-05,0.84445]
[1778545587274,43.03,81519.42,0.0,-0.9939,1e-05,0.84441]
[1778545591064,43.03,81519.39,0.0,-0.9939,1e-05,0.84438]
[1778545591173,43.03,81519.39,0.0,-0.9939,1e-05,0.84438]
[1778545591271,43.03,81519.66,0.0,-0.99391,1e-05,0.84301]
[1778545593063,43.03,81519.32,0.0,-0.99391,1e-05,0.84267]
[1778545593174,43.03,81519.32,0.0,-0.99391,1e-05,0.84267]
[1778545593273,43.03,81519.23,0.0,-0.99391,1e-05,0.84258]
[1778545595867,43.03,81519.36,0.0,-0.99391,1e-05,0.84271]
[1778545596060,43.03,81519.36,0.0,-0.99391,1e-05,0.84271]
[1778545597063,43.03,81519.3,0.0,-0.99391,1e-05,0.84265]
[1778545597101,43.03,81519.3,0.0,-0.99391,1e-05,0.84265]
[1778545597164,43.03,81518.97,0.0,-0.99391,1e-05,0.84231]
[1778545602991,43.03,81519.03,0.0,-0.99391,1e-05,0.84238]
[1778545603998,43.03,81527.2,0.0,-0.99385,1e-05,0.85069]
[1778545604752,43.03,81527.2,0.0,-0.99385,1e-05,0.85069]
[1778545604808,43.03,81527.2,0.0,-0.99385,1e-05,0.85069]
[1778545605007,43.03,81529.78,0.0,-0.99383,1e-05,0.85333]
[1778545610175,43.03,81530.59,0.0,-0.99382,1e-05,0.85416]
[1778545610308,43.03,81530.59,0.0,-0.99382,1e-05,0.85416]
[1778545616082,43.03,81530.62,0.0,-0.99382,1e-05,0.85419]
[1778545621013,43.03,81530.77,0.0,-0.99382,1e-05,0.85435]
[1778545621060,43.03,81530.77,0.0,-0.99382,1e-05,0.85435]
[1778545622125,43.03,81532.83,0.0,-0.9938,1e-05,0.85646]
[1778545624138,43.03,81535.2,0.0,-0.99378,1e-05,0.8589]
[1778545627514,43.03,81535.36,0.0,-0.99378,1e-05,0.85906]
[1778545627558,43.03,81535.52,0.0,-0.99378,1e-05,0.85923]
[1778545629173,43.03,81537.43,0.0,-0.99376,1e-05,0.8612]
[1778545632198,43.03,81537.6,0.0,-0.99376,1e-05,0.86137]
[1778545634439,43.03,81537.6,0.0,-0.99376,1e-05,0.86137]
[1778545634770,43.03,81537.6,0.0,-0.99376,1e-05,0.86137]
[1778545637189,43.03,81537.6,0.0,-0.99376,1e-05,0.86137]
[1778545638236,43.03,81539.0,0.0,-0.99375,1e-05,0.86282]
[1778545639243,43.03,81541.23,0.0,-0.99373,1e-05,0.86513]
[1778545641062,43.03,81540.94,0.0,-0.99373,1e-05,0.86483]
[1778545641124,43.03,81540.94,0.0,-0.99373,1e-05,0.86483]
[1778545641309,43.03,81540.94,0.0,-0.99373,1e-05,0.86483]
[1778545641542,43.03,81540.94,0.0,-0.99373,1e-05,0.86483]
[1778545641410,43.03,81541.01,0.0,-0.99373,1e-05,0.8649]
[1778545647198,43.03,81540.89,0.0,-0.99373,1e-05,0.86478]
[1778545648308,43.03,81535.44,0.0,-0.99378,1e-05,0.85915]
[1778545649315,43.03,81529.66,0.0,-0.99383,1e-05,0.85321]
[1778545650210,43.03,81529.66,0.0,-0.99383,1e-05,0.85321]
[1778545650309,43.03,81529.66,0.0,-0.99383,1e-05,0.85321]
[1778545651183,43.03,81529.67,0.0,-0.99383,1e-05,0.85322]
[1778545651289,43.03,81529.67,0.0,-0.99383,1e-05,0.85322]
[1778545651311,43.03,81529.67,0.0,-0.99383,1e-05,0.85322]
[1778545651329,43.03,81529.6,0.0,-0.99384,1e-05,0.8515]
[1778545656230,43.03,81528.98,0.0,-0.99384,1e-05,0.85086]
[1778545656308,43.03,81528.98,0.0,-0.99384,1e-05,0.85086]
[1778545656364,43.03,81532.67,0.0,-0.99381,1e-05,0.85464]
[1778545659139,43.03,81534.6,0.0,-0.9938,1e-05,0.85662]
[1778545659170,43.03,81534.6,0.0,-0.9938,1e-05,0.85662]
[1778545659307,43.03,81534.6,0.0,-0.9938,1e-05,0.85662]
[1778545659385,43.03,81534.7,0.0,-0.9938,1e-05,0.85673]
[1778545664420,43.03,81535.77,0.0,-0.99379,1e-05,0.85783]
[1778545666221,43.03,81535.31,0.0,-0.99379,1e-05,0.85735]
[1778545666309,43.03,81535.31,0.0,-0.99379,1e-05,0.85735]
[1778545667193,43.03,81535.49,0.0,-0.99379,1e-05,0.85754]
[1778545669729,43.03,81536.32,0.0,-0.99378,1e-05,0.85839]
[1778545669809,43.03,81536.32,0.0,-0.99378,1e-05,0.85839]
[1778545669838,43.03,81536.32,0.0,-0.99378,1e-05,0.85839]
[1778545670063,43.03,81536.32,0.0,-0.99378,1e-05,0.85839]
[1778545670125,43.03,81536.32,0.0,-0.99378,1e-05,0.85839]
[1778545670308,43.03,81536.32,0.0,-0.99378,1e-05,0.85839]
[1778545670463,43.03,81535.23,0.0,-0.99379,1e-05,0.85727]
[1778545675499,43.03,81534.65,0.0,-0.9938,1e-05,0.85668]
[1778545676505,43.03,81530.77,0.0,-0.99383,1e-05,0.85269]
[1778545676797,43.03,81530.77,0.0,-0.99383,1e-05,0.85269]
[1778545676810,43.03,81530.77,0.0,-0.99383,1e-05,0.85269]
[1778545677512,43.03,81525.66,0.0,-0.99387,1e-05,0.84747]
[1778545678363,43.03,81525.66,0.0,-0.99387,1e-05,0.84747]
[1778545678540,43.03,81525.66,0.0,-0.99387,1e-05,0.84747]
[1778545678562,43.03,81525.66,0.0,-0.99387,1e-05,0.84747]
[1778545678644,43.03,81524.6,0.0,-0.99388,1e-05,0.84639]
[1778545678808,43.03,81524.6,0.0,-0.99388,1e-05,0.84639]
[1778545679527,43.03,81524.35,0.0,-0.99388,1e-05,0.84614]
[1778545682548,43.03,81521.54,0.0,-0.99391,1e-05,0.84328]
[1778545685502,43.03,81521.73,0.0,-0.9939,1e-05,0.84348]
[1778545685558,43.03,81521.73,0.0,-0.9939,1e-05,0.84348]
[1778545686578,43.03,81521.55,0.0,-0.9939,1e-05,0.84329]
[1778545686617,43.03,81521.55,0.0,-0.9939,1e-05,0.84329]
[1778545686576,43.03,81518.45,0.0,-0.99393,1e-05,0.84015]
[1778545686808,43.03,81518.45,0.0,-0.99393,1e-05,0.84015]
[1778545687583,43.03,81517.79,0.0,-0.99394,1e-05,0.83949]
[1778545690616,43.03,81544.65,0.0,-0.99371,1e-05,0.86701]
[1778545691623,43.03,81548.86,0.0,-0.99368,1e-05,0.87139]
[1778545693345,43.03,81548.86,0.0,-0.99368,1e-05,0.87139]
[1778545693881,43.03,81548.55,0.0,-0.99368,1e-05,0.87107]
[1778545694661,43.03,81547.53,0.0,-0.99369,1e-05,0.87]
[1778545694789,43.03,81547.53,0.0,-0.99369,1e-05,0.87]
[1778545694808,43.03,81547.53,0.0,-0.99369,1e-05,0.87]
[1778545694873,43.03,81547.56,0.0,-0.99369,1e-05,0.87004]
[1778545700922,43.03,81546.48,0.0,-0.9937,1e-05,0.86891]
[1778545701062,43.03,81546.48,0.0,-0.9937,1e-05,0.86891]
[1778545702196,43.03,81546.23,0.0,-0.9937,1e-05,0.86865]
[1778545705567,43.03,81546.53,0.0,-0.9937,1e-05,0.86896]
[1778545705692,43.03,81546.47,0.0,-0.9937,1e-05,0.8689]
[1778545705812,43.03,81546.47,0.0,-0.9937,1e-05,0.8689]
[1778545707744,43.03,81547.15,0.0,-0.99369,1e-05,0.86961]
[1778545707821,43.03,81547.15,0.0,-0.99369,1e-05,0.86961]
[1778545708108,43.03,81547.15,0.0,-0.99369,1e-05,0.86961]
[1778545708190,43.03,81547.15,0.0,-0.99369,1e-05,0.86961]
[1778545708309,43.03,81547.15,0.0,-0.99369,1e-05,0.86961]
[1778545708393,43.03,81546.58,0.0,-0.9937,1e-05,0.86902]
[1778545714045,43.03,81546.43,0.0,-0.99371,1e-05,0.86719]
[1778545714058,43.03,81553.87,0.0,-0.99365,1e-05,0.87494]
[1778545715420,43.03,81553.87,0.0,-0.99365,1e-05,0.87494]
[1778545715557,43.03,81553.87,0.0,-0.99365,1e-05,0.87494]
[1778545715791,43.03,81548.66,0.0,-0.99369,1e-05,0.86951]
[1778545717849,43.03,81548.78,0.0,-0.99369,1e-05,0.86963]
[1778545717958,43.03,81548.78,0.0,-0.99369,1e-05,0.86963]
[1778545718061,43.03,81548.78,0.0,-0.99369,1e-05,0.86963]
[1778545718072,43.03,81548.27,0.0,-0.99369,1e-05,0.8691]
[1778545719774,43.03,81547.54,0.0,-0.9937,1e-05,0.86834]
[1778545719811,43.03,81547.54,0.0,-0.9937,1e-05,0.86834]
[1778545721833,43.03,81534.52,0.0,-0.99381,1e-05,0.85489]
[1778545722961,43.03,81534.52,0.0,-0.99381,1e-05,0.85489]
[1778545723058,43.03,81534.52,0.0,-0.99381,1e-05,0.85489]
[1778545723159,43.03,81530.64,0.0,-0.99384,1e-05,0.85091]
[1778545724283,43.03,81530.64,0.0,-0.99384,1e-05,0.85091]
[1778545724310,43.03,81530.64,0.0,-0.99384,1e-05,0.85091]
[1778545724384,43.03,81530.64,0.0,-0.99384,1e-05,0.85091]
[1778545724558,43.03,81530.64,0.0,-0.99384,1e-05,0.85091]
[1778545724609,43.03,81530.58,0.0,-0.99384,1e-05,0.85085]
[1778545729889,43.03,81529.39,0.0,-0.99385,1e-05,0.84963]
[1778545732572,43.03,81529.41,0.0,-0.99385,1e-05,0.84965]
[1778545732808,43.03,81529.41,0.0,-0.99385,1e-05,0.84965]
[1778545733485,43.03,81529.41,0.0,-0.99385,1e-05,0.84965]
[1778545733560,43.03,81529.41,0.0,-0.99385,1e-05,0.84965]
[1778545733601,43.03,81529.41,0.0,-0.99385,1e-05,0.84965]
[1778545733586,43.03,81529.73,0.0,-0.99385,1e-05,0.84998]
[1778545733811,43.03,81529.73,0.0,-0.99385,1e-05,0.84998]
[1778545733917,43.03,81529.58,0.0,-0.99385,1e-05,0.84983]
[1778545735931,43.03,81526.34,0.0,-0.99388,1e-05,0.84652]
[1778545737197,43.03,81526.34,0.0,-0.99388,1e-05,0.84652]
[1778545737559,43.03,81526.34,0.0,-0.99388,1e-05,0.84652]
[1778545737632,43.03,81526.34,0.0,-0.99388,1e-05,0.84652]
[1778545737811,43.03,81526.36,0.0,-0.99388,1e-05,0.84654]
[1778545738554,43.03,81526.36,0.0,-0.99388,1e-05,0.84654]
[1778545738807,43.03,81526.32,0.0,-0.99388,1e-05,0.8465]
[1778545740253,43.03,81526.33,0.0,-0.99388,1e-05,0.84651]
[1778545740309,43.03,81526.33,0.0,-0.99388,1e-05,0.84651]
[1778545740366,43.03,81526.33,0.0,-0.99388,1e-05,0.84651]
[1778545740562,43.03,81526.33,0.0,-0.99388,1e-05,0.84651]
[1778545740662,43.03,81525.65,0.0,-0.99388,1e-05,0.84582]
[1778545741973,43.03,81532.87,0.0,-0.99382,1e-05,0.85319]
[1778545742989,43.03,81532.87,0.0,-0.99382,1e-05,0.85319]
[1778545743066,43.03,81532.87,0.0,-0.99382,1e-05,0.85319]
[1778545749022,43.03,81533.2,0.0,-0.99382,1e-05,0.85353]
[1778545750478,43.03,81533.2,0.0,-0.99382,1e-05,0.85353]
[1778545750558,43.03,81533.2,0.0,-0.99382,1e-05,0.85353]
[1778545750659,43.03,81537.21,0.0,-0.99379,1e-05,0.85765]
[1778545751036,43.03,81542.56,0.0,-0.99374,1e-05,0.86317]
[1778545752471,43.03,81542.56,0.0,-0.99374,1e-05,0.86317]
[1778545752488,43.03,81542.56,0.0,-0.99374,1e-05,0.86317]
[1778545752559,43.03,81542.56,0.0,-0.99374,1e-05,0.86317]
[1778545752563,43.03,81544.6,0.0,-0.99373,1e-05,0.86529]
[1778545756509,43.03,81545.82,0.0,-0.99372,1e-05,0.86655]
[1778545756557,43.03,81545.82,0.0,-0.99372,1e-05,0.86655]
[1778545762113,43.03,81545.61,0.0,-0.99372,1e-05,0.86633]
[1778545765385,43.03,81545.73,0.0,-0.99372,1e-05,0.86646]
[1778545765560,43.03,81545.73,0.0,-0.99372,1e-05,0.86646]
[1778545769776,43.03,81544.41,0.0,-0.99373,1e-05,0.86509]
[1778545769809,43.03,81544.41,0.0,-0.99373,1e-05,0.86509]
[1778545769815,43.03,81544.41,0.0,-0.99373,1e-05,0.86509]
[1778545769899,43.03,81544.41,0.0,-0.99373,1e-05,0.86509]
[1778545770059,43.03,81544.41,0.0,-0.99373,1e-05,0.86509]
[1778545770172,43.03,81547.63,0.0,-0.9937,1e-05,0.86843]
[1778545775204,43.03,81547.44,0.0,-0.99371,1e-05,0.86656]
[1778545778461,43.03,81547.3,0.0,-0.99371,1e-05,0.86642]
[1778545778560,43.03,81547.3,0.0,-0.99371,1e-05,0.86642]
[1778545779825,43.03,81548.39,0.0,-0.99371,1e-05,0.86755]
[1778545779845,43.03,81548.39,0.0,-0.99371,1e-05,0.86755]
[1778545780057,43.03,81548.39,0.0,-0.99371,1e-05,0.86755]
[1778545780239,43.03,81549.52,0.0,-0.9937,1e-05,0.86873]
[1778545785274,43.03,81549.43,0.0,-0.9937,1e-05,0.86863]
[1778545790309,43.03,81549.01,0.0,-0.9937,1e-05,0.8682]
[1778545793362,43.03,81548.63,0.0,-0.9937,1e-05,0.8678]
[1778545793468,43.03,81548.63,0.0,-0.9937,1e-05,0.8678]
[1778545793563,43.03,81548.63,0.0,-0.9937,1e-05,0.8678]
[1778545793664,43.03,81548.73,0.0,-0.9937,1e-05,0.8679]
[1778545800379,43.03,81548.72,0.0,-0.9937,1e-05,0.86789]
[1778545802202,43.03,81548.72,0.0,-0.9937,1e-05,0.86789]
[1778545805353,43.03,81549.14,0.0,-0.9937,1e-05,0.86833]
[1778545805419,43.03,81549.14,0.0,-0.9937,1e-05,0.86833]
[1778545805563,43.03,81549.14,0.0,-0.9937,1e-05,0.86833]
[1778545805622,43.03,81548.92,0.0,-0.9937,1e-05,0.8681]
[1778545811464,43.03,81549.6,0.0,-0.99369,1e-05,0.86881]
[1778545812183,43.03,81549.6,0.0,-0.99369,1e-05,0.86881]
[1778545814532,43.03,81549.18,0.0,-0.9937,1e-05,0.86837]
[1778545817506,43.03,81545.83,0.0,-0.99373,1e-05,0.86489]
[1778545818513,43.03,81548.62,0.0,-0.9937,1e-05,0.86779]
[1778545819393,43.03,81548.62,0.0,-0.9937,1e-05,0.86779]
[1778545819503,43.03,81548.62,0.0,-0.9937,1e-05,0.86779]
[1778545819560,43.03,81548.62,0.0,-0.9937,1e-05,0.86779]
[1778545819661,43.03,81550.39,0.0,-0.99369,1e-05,0.86963]
[1778545821209,43.03,81551.52,0.0,-0.99368,1e-05,0.87081]
[1778545821309,43.03,81551.52,0.0,-0.99368,1e-05,0.87081]
[1778545822541,43.03,81558.12,0.0,-0.99362,1e-05,0.87771]
[1778545823548,43.03,81561.11,0.0,-0.9936,1e-05,0.88086]
[1778545824555,43.03,81566.2,0.0,-0.99355,1e-05,0.88623]
[1778545825563,43.03,81574.58,0.0,-0.99348,1e-05,0.89513]
[1778545826569,43.03,81578.84,0.0,-0.99344,1e-05,0.89969]
[1778545827576,43.03,81591.44,0.0,-0.99333,1e-05,0.91327]
[1778545828419,43.03,81591.44,0.0,-0.99333,1e-05,0.91327]
[1778545828583,43.03,81599.32,0.0,-0.99326,1e-05,0.92185]
[1778545829590,43.03,81594.38,0.0,-0.99331,1e-05,0.91646]
[1778545830735,43.03,81588.94,0.0,-0.99336,1e-05,0.91056]
[1778545831604,43.03,81583.95,0.0,-0.99341,1e-05,0.90345]
[1778545832201,43.03,81583.95,0.0,-0.99341,1e-05,0.90345]
[1778545832611,43.03,81581.57,0.0,-0.99343,1e-05,0.90089]
[1778545833585,43.03,81581.57,0.0,-0.99343,1e-05,0.90089]
[1778545833644,43.03,81581.57,0.0,-0.99343,1e-05,0.90089]
[1778545833659,43.03,81581.38,0.0,-0.99343,1e-05,0.90069]
[1778545833810,43.03,81581.38,0.0,-0.99343,1e-05,0.90069]
[1778545834625,43.03,81578.15,0.0,-0.99346,1e-05,0.89723]
[1778545836177,43.03,81577.82,0.0,-0.99346,1e-05,0.89688]
[1778545836309,43.03,81577.82,0.0,-0.99346,1e-05,0.89688]
[1778545838653,43.03,81571.21,0.0,-0.99352,1e-05,0.88984]
[1778545839298,43.03,81571.21,0.0,-0.99352,1e-05,0.88984]
[1778545839310,43.03,81571.21,0.0,-0.99352,1e-05,0.88984]
[1778545839357,43.03,81571.21,0.0,-0.99352,1e-05,0.88984]
[1778545839660,43.03,81568.51,0.0,-0.99355,1e-05,0.88697]
[1778545841674,43.03,81569.68,0.0,-0.99354,1e-05,0.88821]
[1778545841840,43.03,81569.68,0.0,-0.99354,1e-05,0.88821]
[1778545842059,43.03,81569.68,0.0,-0.99354,1e-05,0.88821]
[1778545842813,43.03,81569.68,0.0,-0.99354,1e-05,0.88821]
[1778545842836,43.03,81569.68,0.0,-0.99354,1e-05,0.88821]
[1778545842945,43.03,81569.68,0.0,-0.99354,1e-05,0.88821]
[1778545843059,43.03,81569.68,0.0,-0.99354,1e-05,0.88821]
[1778545843175,43.03,81569.68,0.0,-0.99354,1e-05,0.88821]
[1778545843688,43.03,81569.46,0.0,-0.99354,1e-05,0.88798]
[1778545846709,43.03,81566.25,0.0,-0.99357,1e-05,0.88458]
[1778545846808,43.03,81566.25,0.0,-0.99357,1e-05,0.88458]
[1778545847716,43.03,81564.36,0.0,-0.99358,1e-05,0.88259]
[1778545850308,43.03,81564.65,0.0,-0.99358,1e-05,0.88289]
[1778545850528,43.03,81564.65,0.0,-0.99358,1e-05,0.88289]
[1778545850558,43.03,81564.65,0.0,-0.99358,1e-05,0.88289]
[1778545850811,43.03,81564.72,0.0,-0.99358,1e-05,0.88297]
[1778545851316,43.03,81564.72,0.0,-0.99358,1e-05,0.88297]
[1778545852205,43.03,81564.72,0.0,-0.99358,1e-05,0.88297]
[1778545852226,43.03,81564.72,0.0,-0.99358,1e-05,0.88297]
[1778545852815,43.03,81564.72,0.0,-0.99358,1e-05,0.88297]
[1778545853758,43.03,81564.83,0.0,-0.99358,1e-05,0.88308]
[1778545856245,43.03,81564.86,0.0,-0.99358,1e-05,0.88312]
[1778545856810,43.03,81564.82,0.0,-0.99358,1e-05,0.88307]
[1778545857292,43.03,81564.82,0.0,-0.99358,1e-05,0.88307]
[1778545858200,43.03,81564.82,0.0,-0.99358,1e-05,0.88307]
[1778545858309,43.03,81564.82,0.0,-0.99358,1e-05,0.88307]
[1778545858377,43.03,81564.82,0.0,-0.99358,1e-05,0.88307]
[1778545860814,43.03,81572.81,0.0,-0.99351,1e-05,0.89154]
[1778545860832,43.03,81572.81,0.0,-0.99351,1e-05,0.89154]
[1778545861815,43.03,81575.45,0.0,-0.99349,1e-05,0.89435]
[1778545863434,43.03,81575.45,0.0,-0.99349,1e-05,0.89435]
[1778545863446,43.03,81575.45,0.0,-0.99349,1e-05,0.89435]
[1778545863559,43.03,81575.45,0.0,-0.99349,1e-05,0.89435]
[1778545863601,43.03,81575.45,0.0,-0.99349,1e-05,0.89435]
[1778545863698,43.03,81572.63,0.0,-0.99351,1e-05,0.89135]
[1778545865550,43.03,81573.02,0.0,-0.99351,1e-05,0.89176]
[1778545865558,43.03,81573.02,0.0,-0.99351,1e-05,0.89176]
[1778545866813,43.03,81572.48,0.0,-0.99351,1e-05,0.89119]
[1778545866900,43.03,81572.09,0.0,-0.99351,1e-05,0.89077]
[1778545866913,43.03,81571.35,0.0,-0.99352,1e-05,0.88999]
[1778545868812,43.03,81571.35,0.0,-0.99352,1e-05,0.88999]
[1778545868922,43.03,81570.78,0.0,-0.99353,1e-05,0.88938]
[1778545869019,43.03,81570.25,0.0,-0.99353,1e-05,0.88882]
[1778545872212,43.03,81570.55,0.0,-0.99353,1e-05,0.88914]
[1778545872817,43.03,81570.55,0.0,-0.99353,1e-05,0.88914]
[1778545872913,43.03,81570.55,0.0,-0.99353,1e-05,0.88914]
[1778545873062,43.03,81570.55,0.0,-0.99353,1e-05,0.88914]
[1778545873153,43.03,81570.55,0.0,-0.99353,1e-05,0.88914]
[1778545872892,43.03,81570.55,0.0,-0.99353,1e-05,0.88914]
[1778545874359,43.03,81570.55,0.0,-0.99353,1e-05,0.88914]
[1778545874558,43.03,81570.55,0.0,-0.99353,1e-05,0.88914]
[1778545874564,43.03,81570.62,0.0,-0.99353,1e-05,0.88921]
[1778545876810,43.03,81571.23,0.0,-0.99352,1e-05,0.88986]
[1778545877355,43.03,81571.66,0.0,-0.99352,1e-05,0.89031]
[1778545878817,43.03,81571.66,0.0,-0.99352,1e-05,0.89031]
[1778545878865,43.03,81572.35,0.0,-0.99351,1e-05,0.89105]
[1778545878934,43.03,81571.12,0.0,-0.99352,1e-05,0.88974]
[1778545879873,43.03,81571.12,0.0,-0.99352,1e-05,0.88974]
[1778545880061,43.03,81571.12,0.0,-0.99352,1e-05,0.88974]
[1778545882813,43.03,81571.65,0.0,-0.99352,1e-05,0.8903]
[1778545882925,43.03,81570.98,0.0,-0.99352,1e-05,0.88959]
[1778545882963,43.03,81569.62,0.0,-0.99354,1e-05,0.88815]
[1778545885326,43.03,81568.82,0.0,-0.99354,1e-05,0.8873]
[1778545885559,43.03,81568.82,0.0,-0.99354,1e-05,0.8873]
[1778545886812,43.03,81568.57,0.0,-0.99355,1e-05,0.88704]
[1778545886927,43.03,81568.61,0.0,-0.99354,1e-05,0.88708]
[1778545886991,43.03,81568.72,0.0,-0.99354,1e-05,0.8872]
[1778545890810,43.03,81569.23,0.0,-0.99354,1e-05,0.88774]
[1778545890827,43.03,81567.91,0.0,-0.99355,1e-05,0.88634]
[1778545890867,43.03,81567.91,0.0,-0.99355,1e-05,0.88634]
[1778545891019,43.03,81569.88,0.0,-0.99355,1e-05,0.88672]
[1778545892026,43.03,81576.92,0.0,-0.99348,1e-05,0.8942]
[1778545893713,43.03,81576.92,0.0,-0.99348,1e-05,0.8942]
[1778545893811,43.03,81576.92,0.0,-0.99348,1e-05,0.8942]
[1778545893812,43.03,81577.41,0.0,-0.99348,1e-05,0.89473]
[1778545894811,43.03,81577.41,0.0,-0.99348,1e-05,0.89473]
[1778545894928,43.03,81577.79,0.0,-0.99348,1e-05,0.89513]
[1778545895047,43.03,81577.86,0.0,-0.99348,1e-05,0.89521]
[1778545897061,43.03,81584.58,0.0,-0.99342,1e-05,0.9024]
[1778545898810,43.03,81584.58,0.0,-0.99342,1e-05,0.9024]
[1778545898069,43.03,81589.81,0.0,-0.99337,1e-05,0.90804]
[1778545898923,43.03,81589.81,0.0,-0.99337,1e-05,0.90804]
[1778545899076,43.03,81591.03,0.0,-0.99336,1e-05,0.90936]
[1778545901896,43.03,81592.61,0.0,-0.99335,1e-05,0.91107]
[1778545902061,43.03,81592.61,0.0,-0.99335,1e-05,0.91107]
[1778545902811,43.03,81592.61,0.0,-0.99335,1e-05,0.91107]
[1778545902853,43.03,81593.5,0.0,-0.99334,1e-05,0.91203]
[1778545902879,43.03,81593.5,0.0,-0.99334,1e-05,0.91203]
[1778545904813,43.03,81593.18,0.0,-0.99334,1e-05,0.91168]
[1778545904930,43.03,81593.18,0.0,-0.99334,1e-05,0.91168]
[1778545904819,43.03,81592.36,0.0,-0.99335,1e-05,0.9108]
[1778545905118,43.03,81590.17,0.0,-0.99337,1e-05,0.90843]
[1778545907820,43.03,81588.69,0.0,-0.99338,1e-05,0.90683]
[1778545908059,43.03,81588.27,0.0,-0.99339,1e-05,0.90638]
[1778545908813,43.03,81588.27,0.0,-0.99339,1e-05,0.90638]
[1778545908928,43.03,81588.27,0.0,-0.99339,1e-05,0.90638]
[1778545908894,43.03,81588.49,0.0,-0.99338,1e-05,0.90661]
[1778545912818,43.03,81588.46,0.0,-0.99338,1e-05,0.90658]
[1778545912919,43.03,81588.22,0.0,-0.99339,1e-05,0.90632]
[1778545912948,43.03,81588.22,0.0,-0.99339,1e-05,0.90632]
[1778545915898,43.03,81587.48,0.0,-0.99339,1e-05,0.90552]
[1778545916064,43.03,81586.71,0.0,-0.9934,1e-05,0.90469]
[1778545916814,43.03,81586.71,0.0,-0.9934,1e-05,0.90469]
[1778545916918,43.03,81586.71,0.0,-0.9934,1e-05,0.90469]
[1778545916899,43.03,81585.98,0.0,-0.99341,1e-05,0.90391]
[1778545918813,43.03,81586.75,0.0,-0.9934,1e-05,0.90474]
[1778545918841,43.03,81586.75,0.0,-0.9934,1e-05,0.90474]
[1778545918914,43.03,81586.72,0.0,-0.9934,1e-05,0.90471]
[1778545920659,43.03,81588.27,0.0,-0.99339,1e-05,0.90638]
[1778545920808,43.03,81588.27,0.0,-0.99339,1e-05,0.90638]
[1778545922813,43.03,81589.56,0.0,-0.99337,1e-05,0.90777]
[1778545922903,43.03,81589.56,0.0,-0.99337,1e-05,0.90777]
[1778545922895,43.03,81589.55,0.0,-0.99337,1e-05,0.90776]
[1778545923015,43.03,81589.55,0.0,-0.99337,1e-05,0.90776]
[1778545923025,43.03,81589.55,0.0,-0.99337,1e-05,0.90776]
[1778545923134,43.03,81589.55,0.0,-0.99337,1e-05,0.90776]
[1778545923342,43.03,81596.98,0.0,-0.99331,1e-05,0.91581]
[1778545924531,43.03,81596.98,0.0,-0.99331,1e-05,0.91581]
[1778545924558,43.03,81596.98,0.0,-0.99331,1e-05,0.91581]
[1778545924632,43.03,81601.16,0.0,-0.99327,1e-05,0.92037]
[1778545926810,43.03,81601.98,0.0,-0.99326,1e-05,0.92126]
[1778545926912,43.03,81601.98,0.0,-0.99326,1e-05,0.92126]
[1778545926881,43.03,81607.98,0.0,-0.99321,1e-05,0.92784]
[1778545928696,43.03,81609.67,0.0,-0.99319,1e-05,0.9297]
[1778545928810,43.03,81609.67,0.0,-0.99319,1e-05,0.9297]
[1778545928897,43.03,81609.67,0.0,-0.99319,1e-05,0.9297]
[1778545928890,43.03,81608.98,0.0,-0.9932,1e-05,0.92894]
[1778545930814,43.03,81608.4,0.0,-0.99321,1e-05,0.9283]
[1778545930935,43.03,81608.4,0.0,-0.99321,1e-05,0.9283]
[1778545930891,43.03,81611.02,0.0,-0.99318,1e-05,0.93119]
[1778545934387,43.03,81611.4,0.0,-0.99318,1e-05,0.93161]
[1778545934442,43.03,81611.4,0.0,-0.99318,1e-05,0.93161]
[1778545934558,43.03,81611.4,0.0,-0.99318,1e-05,0.93161]
[1778545934669,43.03,81611.4,0.0,-0.99318,1e-05,0.93161]
[1778545934770,43.03,81612.86,0.0,-0.99317,1e-05,0.93322]
[1778545935146,43.03,81612.86,0.0,-0.99317,1e-05,0.93322]
[1778545935309,43.03,81612.86,0.0,-0.99317,1e-05,0.93322]
[1778545936812,43.03,81613.28,0.0,-0.99316,1e-05,0.93368]
[1778545936924,43.03,81613.28,0.0,-0.99316,1e-05,0.93368]
[1778545936912,43.03,81613.28,0.0,-0.99316,1e-05,0.93368]
[1778545940819,43.03,81613.06,0.0,-0.99316,1e-05,0.93344]
[1778545940926,43.03,81613.06,0.0,-0.99316,1e-05,0.93344]
[1778545940920,43.03,81612.61,0.0,-0.99317,1e-05,0.93294]
[1778545942716,43.03,81612.65,0.0,-0.99317,1e-05,0.93299]
[1778545942857,43.03,81612.65,0.0,-0.99317,1e-05,0.93299]
[1778545942884,43.03,81613.26,0.0,-0.99316,1e-05,0.93366]
[1778545943384,43.03,81617.65,0.0,-0.99312,1e-05,0.93852]
[1778545944812,43.03,81617.65,0.0,-0.99312,1e-05,0.93852]
[1778545944838,43.03,81617.65,0.0,-0.99312,1e-05,0.93852]
[1778545944912,43.03,81619.51,0.0,-0.99311,1e-05,0.94059]
[1778545945290,43.03,81619.51,0.0,-0.99311,1e-05,0.94059]
[1778545945308,43.03,81619.51,0.0,-0.99311,1e-05,0.94059]
[1778545947412,43.03,81621.88,0.0,-0.99308,1e-05,0.94323]
[1778545948810,43.03,81621.88,0.0,-0.99308,1e-05,0.94323]
[1778545948920,43.03,81621.88,0.0,-0.99308,1e-05,0.94323]
[1778545948910,43.03,81626.9,0.0,-0.99304,1e-05,0.94884]
[1778545949426,43.03,81631.25,0.0,-0.993,1e-05,0.95372]
[1778545950812,43.03,81631.25,0.0,-0.993,1e-05,0.95372]
[1778545950917,43.03,81631.25,0.0,-0.993,1e-05,0.95372]
[1778545950886,43.03,81631.22,0.0,-0.993,1e-05,0.95369]
[1778545951002,43.03,81631.22,0.0,-0.993,1e-05,0.95369]
[1778545951059,43.03,81631.22,0.0,-0.993,1e-05,0.95369]
[1778545952811,43.03,81630.72,0.0,-0.99302,1e-05,0.95133]
[1778545952920,43.03,81630.72,0.0,-0.99302,1e-05,0.95133]
[1778545952881,43.03,81633.05,0.0,-0.99299,1e-05,0.95395]
[1778545953456,43.03,81635.05,0.0,-0.99297,1e-05,0.9562]
[1778545956813,43.03,81635.39,0.0,-0.99297,1e-05,0.95659]
[1778545956926,43.03,81635.39,0.0,-0.99297,1e-05,0.95659]
[1778545956984,43.03,81635.57,0.0,-0.99297,1e-05,0.95679]
[1778545959107,43.03,81636.2,0.0,-0.99296,1e-05,0.9575]
[1778545959308,43.03,81636.2,0.0,-0.99296,1e-05,0.9575]
[1778545963162,43.03,81635.91,0.0,-0.99297,1e-05,0.95717]
[1778545965719,43.03,81635.74,0.0,-0.99297,1e-05,0.95698]
[1778545967554,43.03,81637.47,0.0,-0.99295,1e-05,0.95894]
[1778545968105,43.03,81637.47,0.0,-0.99295,1e-05,0.95894]
[1778545968309,43.03,81637.47,0.0,-0.99295,1e-05,0.95894]
[1778545969568,43.03,81632.34,0.0,-0.993,1e-05,0.95315]
[1778545970575,43.03,81627.97,0.0,-0.99304,1e-05,0.94825]
[1778545972352,43.03,81627.71,0.0,-0.99304,1e-05,0.94796]
[1778545972558,43.03,81627.71,0.0,-0.99304,1e-05,0.94796]
[1778545977626,43.03,81627.67,0.0,-0.99304,1e-05,0.94791]
[1778545980647,43.03,81625.25,0.0,-0.99307,1e-05,0.94521]
[1778545981546,43.03,81625.25,0.0,-0.99307,1e-05,0.94521]
[1778545981654,43.03,81619.05,0.0,-0.99312,1e-05,0.9383]
[1778545982578,43.03,81619.05,0.0,-0.99312,1e-05,0.9383]
[1778545982808,43.03,81619.05,0.0,-0.99312,1e-05,0.9383]
[1778545982901,43.03,81613.29,0.0,-0.99317,1e-05,0.93193]
[1778545983403,43.03,81613.29,0.0,-0.99317,1e-05,0.93193]
[1778545983557,43.03,81613.29,0.0,-0.99317,1e-05,0.93193]
[1778545983668,43.03,81609.74,0.0,-0.99321,1e-05,0.92802]
[1778545985682,43.03,81608.37,0.0,-0.99322,1e-05,0.92651]
[1778545986176,43.03,81608.37,0.0,-0.99322,1e-05,0.92651]
[1778545988703,43.03,81604.23,0.0,-0.99326,1e-05,0.92197]
[1778545989710,43.03,81601.44,0.0,-0.99328,1e-05,0.91892]
[1778545990717,43.03,81600.01,0.0,-0.99329,1e-05,0.91736]
[1778545992869,43.03,81600.4,0.0,-0.99329,1e-05,0.91779]
[1778545992883,43.03,81602.52,0.0,-0.99327,1e-05,0.9201]
[1778545993058,43.03,81602.52,0.0,-0.99327,1e-05,0.9201]
[1778545994684,43.03,81602.44,0.0,-0.99327,1e-05,0.92002]
[1778545994745,43.03,81600.56,0.0,-0.99329,1e-05,0.91796]
[1778545995752,43.03,81594.84,0.0,-0.99334,1e-05,0.91175]
[1778545998773,43.03,81593.0,0.0,-0.99336,1e-05,0.90975]
[1778546002056,43.03,81591.9,0.0,-0.99337,1e-05,0.90856]
[1778546002315,43.03,81591.9,0.0,-0.99337,1e-05,0.90856]
[1778546003808,43.03,81590.09,0.0,-0.99338,1e-05,0.90661]
[1778546004815,43.03,81588.85,0.0,-0.99339,1e-05,0.90527]
[1778546006829,43.03,81585.0,0.0,-0.99343,1e-05,0.90113]
[1778546007173,43.03,81585.0,0.0,-0.99343,1e-05,0.90113]
[1778546007836,43.03,81582.48,0.0,-0.99345,1e-05,0.89843]
[1778546008434,43.03,81582.48,0.0,-0.99345,1e-05,0.89843]
[1778546008559,43.03,81582.48,0.0,-0.99345,1e-05,0.89843]
[1778546008813,43.03,81582.48,0.0,-0.99345,1e-05,0.89843]
[1778546008881,43.03,81582.04,0.0,-0.99345,1e-05,0.89796]
[1778546009483,43.03,81582.04,0.0,-0.99345,1e-05,0.89796]
[1778546009531,43.03,81582.04,0.0,-0.99345,1e-05,0.89796]
[1778546014885,43.03,81581.3,0.0,-0.99347,1e-05,0.89545]
[1778546016268,43.03,81581.3,0.0,-0.99347,1e-05,0.89545]
[1778546016308,43.03,81581.3,0.0,-0.99347,1e-05,0.89545]
[1778546017906,43.03,81577.49,0.0,-0.9935,1e-05,0.89139]
[1778546019199,43.03,81576.66,0.0,-0.99351,1e-05,0.89051]
[1778546019310,43.03,81576.66,0.0,-0.99351,1e-05,0.89051]
[1778546021357,43.03,81575.85,0.0,-0.99352,1e-05,0.88965]
[1778546021388,43.03,81575.85,0.0,-0.99352,1e-05,0.88965]
[1778546021558,43.03,81575.85,0.0,-0.99352,1e-05,0.88965]
[1778546021934,43.03,81575.82,0.0,-0.99352,1e-05,0.88961]
[1778546027977,43.03,81575.73,0.0,-0.99352,1e-05,0.88952]
[1778546032552,43.03,81573.77,0.0,-0.99354,1e-05,0.88744]
[1778546032557,43.03,81573.77,0.0,-0.99354,1e-05,0.88744]
[1778546035961,43.03,81573.6,0.0,-0.99354,1e-05,0.88726]
[1778546036016,43.03,81573.6,0.0,-0.99354,1e-05,0.88726]
[1778546036058,43.03,81573.6,0.0,-0.99354,1e-05,0.88726]
[1778546036033,43.03,81573.55,0.0,-0.99354,1e-05,0.88721]
[1778546038328,43.03,81574.17,0.0,-0.99353,1e-05,0.88786]
[1778546038558,43.03,81574.17,0.0,-0.99353,1e-05,0.88786]
[1778546043701,43.03,81575.58,0.0,-0.99352,1e-05,0.88936]
[1778546043811,43.03,81575.58,0.0,-0.99352,1e-05,0.88936]
[1778546044058,43.03,81575.58,0.0,-0.99352,1e-05,0.88936]
[1778546043912,43.03,81575.52,0.0,-0.99352,1e-05,0.8893]
[1778546049125,43.03,81575.23,0.0,-0.99352,1e-05,0.88899]
[1778546050604,43.03,81575.23,0.0,-0.99352,1e-05,0.88899]
[1778546050809,43.03,81575.23,0.0,-0.99352,1e-05,0.88899]
[1778546052182,43.03,81574.21,0.0,-0.99353,1e-05,0.88791]
[1778546052562,43.03,81574.21,0.0,-0.99353,1e-05,0.88791]
[1778546052614,43.03,81574.21,0.0,-0.99353,1e-05,0.88791]
[1778546052811,43.03,81574.21,0.0,-0.99353,1e-05,0.88791]
[1778546052912,43.03,81574.14,0.0,-0.99353,1e-05,0.88783]
[1778546058188,43.03,81576.44,0.0,-0.99351,1e-05,0.89027]
[1778546059396,43.03,81576.44,0.0,-0.99351,1e-05,0.89027]
[1778546059561,43.03,81576.44,0.0,-0.99351,1e-05,0.89027]
[1778546059633,43.03,81579.91,0.0,-0.99348,1e-05,0.89397]
[1778546061024,43.03,81579.91,0.0,-0.99348,1e-05,0.89397]
[1778546061060,43.03,81579.91,0.0,-0.99348,1e-05,0.89397]
[1778546061070,43.03,81579.91,0.0,-0.99348,1e-05,0.89397]
[1778546061309,43.03,81580.35,0.0,-0.99348,1e-05,0.89444]
[1778546061410,43.03,81581.32,0.0,-0.99347,1e-05,0.89547]
[1778546066244,43.03,81587.35,0.0,-0.99342,1e-05,0.90193]
[1778546067251,43.03,81591.44,0.0,-0.99338,1e-05,0.90634]
[1778546069036,43.03,81591.44,0.0,-0.99338,1e-05,0.90634]
[1778546069065,43.03,81591.44,0.0,-0.99338,1e-05,0.90634]
[1778546070295,43.03,81591.94,0.0,-0.99338,1e-05,0.90688]
[1778546070312,43.03,81591.94,0.0,-0.99338,1e-05,0.90688]
[1778546070407,43.03,81591.94,0.0,-0.99338,1e-05,0.90688]
[1778546070558,43.03,81591.94,0.0,-0.99338,1e-05,0.90688]
[1778546070659,43.03,81591.4,0.0,-0.99338,1e-05,0.90629]
[1778546075122,43.03,81591.74,0.0,-0.99339,1e-05,0.90493]
[1778546075674,43.03,81591.74,0.0,-0.99339,1e-05,0.90493]
[1778546075808,43.03,81591.74,0.0,-0.99339,1e-05,0.90493]
[1778546076314,43.03,81588.18,0.0,-0.99342,1e-05,0.9011]
[1778546077468,43.03,81588.18,0.0,-0.99342,1e-05,0.9011]
[1778546077559,43.03,81588.18,0.0,-0.99342,1e-05,0.9011]
[1778546077580,43.03,81588.18,0.0,-0.99342,1e-05,0.9011]
[1778546077808,43.03,81588.18,0.0,-0.99342,1e-05,0.9011]
[1778546077909,43.03,81586.49,0.0,-0.99344,1e-05,0.89929]
[1778546079580,43.03,81586.29,0.0,-0.99344,1e-05,0.89907]
[1778546079809,43.03,81586.29,0.0,-0.99344,1e-05,0.89907]
[1778546081349,43.03,81580.69,0.0,-0.99349,1e-05,0.89309]
[1778546082480,43.03,81580.69,0.0,-0.99349,1e-05,0.89309]
[1778546082558,43.03,81580.69,0.0,-0.99349,1e-05,0.89309]
[1778546082582,43.03,81577.98,0.0,-0.99351,1e-05,0.8902]
[1778546083424,43.03,81577.98,0.0,-0.99351,1e-05,0.8902]
[1778546083534,43.03,81577.98,0.0,-0.99351,1e-05,0.8902]
[1778546083558,43.03,81577.98,0.0,-0.99351,1e-05,0.8902]
[1778546083626,43.03,81577.98,0.0,-0.99351,1e-05,0.8902]
[1778546087188,43.03,81576.33,0.0,-0.99353,1e-05,0.88845]
[1778546087247,43.03,81576.33,0.0,-0.99353,1e-05,0.88845]
[1778546087309,43.03,81576.33,0.0,-0.99353,1e-05,0.88845]
[1778546088825,43.03,81576.99,0.0,-0.99352,1e-05,0.88915]
[1778546091845,43.03,81576.95,0.0,-0.99352,1e-05,0.88911]
[1778546091884,43.03,81576.95,0.0,-0.99352,1e-05,0.88911]
[1778546092061,43.03,81576.95,0.0,-0.99352,1e-05,0.88911]
[1778546092100,43.03,81576.52,0.0,-0.99352,1e-05,0.88865]
[1778546094480,43.03,81574.49,0.0,-0.99354,1e-05,0.8865]
[1778546094558,43.03,81574.49,0.0,-0.99354,1e-05,0.8865]
[1778546096454,43.03,81568.33,0.0,-0.9936,1e-05,0.87999]
[1778546097283,43.03,81568.33,0.0,-0.9936,1e-05,0.87999]
[1778546097862,43.03,81568.33,0.0,-0.9936,1e-05,0.87999]
[1778546098061,43.03,81568.33,0.0,-0.9936,1e-05,0.87999]
[1778546098106,43.03,81565.69,0.0,-0.99362,1e-05,0.87722]
[1778546099952,43.03,81565.83,0.0,-0.99362,1e-05,0.87736]
[1778546100072,43.03,81565.83,0.0,-0.99362,1e-05,0.87736]
[1778546100012,43.03,81565.53,0.0,-0.99362,1e-05,0.87705]
[1778546102069,43.03,81565.29,0.0,-0.99362,1e-05,0.8768]
[1778546102309,43.03,81566.01,0.0,-0.99362,1e-05,0.87755]
[1778546107212,43.03,81564.99,0.0,-0.99362,1e-05,0.87648]
[1778546108934,43.03,81564.99,0.0,-0.99362,1e-05,0.87648]
[1778546108988,43.03,81564.99,0.0,-0.99362,1e-05,0.87648]
[1778546109071,43.03,81564.99,0.0,-0.99362,1e-05,0.87648]
[1778546109088,43.03,81564.82,0.0,-0.99363,1e-05,0.8763]
[1778546116246,43.03,81564.48,0.0,-0.99363,1e-05,0.87595]
[1778546116944,43.03,81564.48,0.0,-0.99363,1e-05,0.87595]
[1778546117063,43.03,81564.48,0.0,-0.99363,1e-05,0.87595]
[1778546117601,43.03,81569.3,0.0,-0.99359,1e-05,0.88101]
[1778546120210,43.03,81570.97,0.0,-0.99357,1e-05,0.88278]
[1778546120312,43.03,81570.97,0.0,-0.99357,1e-05,0.88278]
[1778546120315,43.03,81570.97,0.0,-0.99357,1e-05,0.88278]
[1778546120560,43.03,81570.97,0.0,-0.99357,1e-05,0.88278]
[1778546120622,43.03,81570.8,0.0,-0.99357,1e-05,0.8826]
[1778546125657,43.03,81571.48,0.0,-0.99357,1e-05,0.88331]
[1778546126664,43.03,81574.98,0.0,-0.99354,1e-05,0.88702]
[1778546128083,43.03,81574.98,0.0,-0.99354,1e-05,0.88702]
[1778546128310,43.03,81573.63,0.0,-0.99355,1e-05,0.88559]
[1778546129179,43.03,81573.66,0.0,-0.99355,1e-05,0.88562]
[1778546129237,43.03,81573.66,0.0,-0.99355,1e-05,0.88562]
[1778546129308,43.03,81573.66,0.0,-0.99355,1e-05,0.88562]
[1778546129685,43.03,81573.2,0.0,-0.99355,1e-05,0.88513]
[1778546131157,43.03,81573.2,0.0,-0.99355,1e-05,0.88513]
[1778546131307,43.03,81574.47,0.0,-0.99354,1e-05,0.88648]
[1778546135729,43.03,81564.52,0.0,-0.99364,1e-05,0.8743]
[1778546136500,43.03,81564.52,0.0,-0.99364,1e-05,0.8743]
[1778546136558,43.03,81564.52,0.0,-0.99364,1e-05,0.8743]
[1778546136736,43.03,81559.3,0.0,-0.99368,1e-05,0.86885]
[1778546137763,43.03,81559.3,0.0,-0.99368,1e-05,0.86885]
[1778546137810,43.03,81559.3,0.0,-0.99368,1e-05,0.86885]
[1778546137824,43.03,81559.3,0.0,-0.99368,1e-05,0.86885]
[1778546138062,43.03,81559.3,0.0,-0.99368,1e-05,0.86885]
[1778546138163,43.03,81556.64,0.0,-0.99371,1e-05,0.86608]
[1778546141162,43.03,81556.75,0.0,-0.99371,1e-05,0.86619]
[1778546140764,43.03,81554.27,0.0,-0.99373,1e-05,0.86362]
[1778546141308,43.03,81554.27,0.0,-0.99373,1e-05,0.86362]
[1778546142778,43.03,81547.57,0.0,-0.99378,1e-05,0.85669]
[1778546143438,43.03,81547.57,0.0,-0.99378,1e-05,0.85669]
[1778546143493,43.03,81547.57,0.0,-0.99378,1e-05,0.85669]
[1778546143558,43.03,81547.57,0.0,-0.99378,1e-05,0.85669]
[1778546143785,43.03,81547.32,0.0,-0.99378,1e-05,0.85644]
[1778546146806,43.03,81542.47,0.0,-0.99383,1e-05,0.85146]
[1778546147813,43.03,81539.44,0.0,-0.99385,1e-05,0.84836]
[1778546148476,43.03,81539.44,0.0,-0.99385,1e-05,0.84836]
[1778546148560,43.03,81539.44,0.0,-0.99385,1e-05,0.84836]
[1778546149715,43.03,81539.94,0.0,-0.99385,1e-05,0.84887]
[1778546149765,43.03,81539.94,0.0,-0.99385,1e-05,0.84887]
[1778546149809,43.03,81539.94,0.0,-0.99385,1e-05,0.84887]
[1778546149866,43.03,81539.94,0.0,-0.99385,1e-05,0.84887]
[1778546151841,43.03,81537.2,0.0,-0.99387,1e-05,0.84607]
[1778546152848,43.03,81534.97,0.0,-0.99389,1e-05,0.8438]
[1778546154551,43.03,81535.43,0.0,-0.99388,1e-05,0.84427]
[1778546154558,43.03,81535.43,0.0,-0.99388,1e-05,0.84427]
[1778546156084,43.03,81533.34,0.0,-0.9939,1e-05,0.84214]
[1778546156133,43.03,81533.34,0.0,-0.9939,1e-05,0.84214]
[1778546156162,43.03,81531.06,0.0,-0.99392,1e-05,0.83983]
[1778546156310,43.03,81531.06,0.0,-0.99392,1e-05,0.83983]
[1778546157242,43.03,81530.91,0.0,-0.99392,1e-05,0.83968]
[1778546158811,43.03,81529.38,0.0,-0.99393,1e-05,0.83813]
[1778546158888,43.03,81529.38,0.0,-0.99393,1e-05,0.83813]
[1778546159064,43.03,81529.38,0.0,-0.99393,1e-05,0.83813]
[1778546159203,43.03,81529.5,0.0,-0.99393,1e-05,0.83825]
[1778546159309,43.03,81529.5,0.0,-0.99393,1e-05,0.83825]
[1778546162219,43.03,81526.61,0.0,-0.99396,1e-05,0.83533]
[1778546162813,43.03,81526.61,0.0,-0.99396,1e-05,0.83533]
[1778546162927,43.03,81526.61,0.0,-0.99396,1e-05,0.83533]
[1778546163067,43.03,81526.61,0.0,-0.99396,1e-05,0.83533]
[1778546165150,43.03,81527.26,0.0,-0.99395,1e-05,0.83599]
[1778546165159,43.03,81531.31,0.0,-0.99392,1e-05,0.84009]
[1778546165307,43.03,81531.31,0.0,-0.99392,1e-05,0.84009]
[1778546166501,43.03,81531.08,0.0,-0.99392,1e-05,0.83985]
[1778546166560,43.03,81531.08,0.0,-0.99392,1e-05,0.83985]
[1778546166952,43.03,81530.97,0.0,-0.99392,1e-05,0.83974]
[1778546167310,43.03,81530.97,0.0,-0.99392,1e-05,0.83974]
[1778546167959,43.03,81531.36,0.0,-0.99392,1e-05,0.84014]
[1778546171532,43.03,81531.95,0.0,-0.99391,1e-05,0.84073]
[1778546171557,43.03,81531.95,0.0,-0.99391,1e-05,0.84073]
[1778546172175,43.03,81531.95,0.0,-0.99391,1e-05,0.84073]
[1778546172466,43.03,81532.18,0.0,-0.99391,1e-05,0.84097]
[1778546172561,43.03,81532.18,0.0,-0.99391,1e-05,0.84097]
[1778546172580,43.03,81532.18,0.0,-0.99391,1e-05,0.84097]
[1778546172812,43.03,81532.18,0.0,-0.99391,1e-05,0.84097]
[1778546172994,43.03,81530.75,0.0,-0.99392,1e-05,0.83952]
[1778546174086,43.03,81530.75,0.0,-0.99392,1e-05,0.83952]
[1778546174187,43.03,81527.79,0.0,-0.99395,1e-05,0.83652]
[1778546174308,43.03,81527.79,0.0,-0.99395,1e-05,0.83652]
[1778546176958,43.03,81528.07,0.0,-0.99394,1e-05,0.83681]
[1778546178172,43.03,81527.86,0.0,-0.99395,1e-05,0.8366]
[1778546180076,43.03,81527.65,0.0,-0.99395,1e-05,0.83638]
[1778546180133,43.03,81527.65,0.0,-0.99395,1e-05,0.83638]
[1778546180110,43.03,81527.75,0.0,-0.99395,1e-05,0.83648]
[1778546180310,43.03,81527.75,0.0,-0.99395,1e-05,0.83648]
[1778546181050,43.03,81526.31,0.0,-0.99396,1e-05,0.83503]
[1778546181264,43.03,81526.31,0.0,-0.99396,1e-05,0.83503]
[1778546181308,43.03,81526.31,0.0,-0.99396,1e-05,0.83503]
[1778546184665,43.03,81525.31,0.0,-0.99397,1e-05,0.83402]
[1778546184687,43.03,81525.31,0.0,-0.99397,1e-05,0.83402]
[1778546184807,43.03,81525.31,0.0,-0.99397,1e-05,0.83402]
[1778546185078,43.03,81525.11,0.0,-0.99397,1e-05,0.83382]
[1778546189106,43.03,81527.42,0.0,-0.99395,1e-05,0.83615]
[1778546190113,43.03,81524.48,0.0,-0.99397,1e-05,0.83319]
[1778546190300,43.03,81524.48,0.0,-0.99397,1e-05,0.83319]
[1778546190816,43.03,81524.48,0.0,-0.99397,1e-05,0.83319]
[1778546191454,43.03,81521.71,0.0,-0.99401,1e-05,0.82878]
[1778546191562,43.03,81521.71,0.0,-0.99401,1e-05,0.82878]
[1778546191812,43.03,81521.71,0.0,-0.99401,1e-05,0.82878]
[1778546192127,43.03,81522.18,0.0,-0.994,1e-05,0.82925]
[1778546195148,43.03,81519.4,0.0,-0.99403,1e-05,0.82647]
[1778546197109,43.03,81520.62,0.0,-0.99402,1e-05,0.82769]
[1778546197191,43.03,81523.18,0.0,-0.994,1e-05,0.83025]
[1778546197315,43.03,81523.18,0.0,-0.994,1e-05,0.83025]
[1778546200812,43.03,81522.2,0.0,-0.994,1e-05,0.82927]
[1778546201351,43.03,81522.13,0.0,-0.994,1e-05,0.8292]
[1778546201557,43.03,81522.13,0.0,-0.994,1e-05,0.8292]
[1778546202198,43.03,81521.02,0.0,-0.99401,1e-05,0.82809]
[1778546202410,43.03,81521.02,0.0,-0.99401,1e-05,0.82809]
[1778546204811,43.03,81522.62,0.0,-0.994,1e-05,0.82969]
[1778546204846,43.03,81522.62,0.0,-0.994,1e-05,0.82969]
[1778546205218,43.03,81521.67,0.0,-0.99401,1e-05,0.82874]
[1778546206811,43.03,81521.64,0.0,-0.99401,1e-05,0.82871]
[1778546207232,43.03,81520.72,0.0,-0.99402,1e-05,0.82779]
[1778546210818,43.03,81521.04,0.0,-0.99401,1e-05,0.82811]
[1778546210907,43.03,81521.04,0.0,-0.99401,1e-05,0.82811]
[1778546211062,43.03,81521.04,0.0,-0.99401,1e-05,0.82811]
[1778546211174,43.03,81521.04,0.0,-0.99401,1e-05,0.82811]
[1778546211162,43.03,81520.14,0.0,-0.99402,1e-05,0.82721]
[1778546211916,43.03,81520.14,0.0,-0.99402,1e-05,0.82721]
[1778546211987,43.03,81520.14,0.0,-0.99402,1e-05,0.82721]
[1778546212060,43.03,81520.14,0.0,-0.99402,1e-05,0.82721]
[1778546213384,43.03,81520.13,0.0,-0.99402,1e-05,0.8272]
[1778546214812,43.03,81520.49,0.0,-0.99402,1e-05,0.82756]
[1778546214842,43.03,81520.49,0.0,-0.99402,1e-05,0.82756]
[1778546214871,43.03,81522.97,0.0,-0.994,1e-05,0.83004]
[1778546216810,43.03,81522.45,0.0,-0.994,1e-05,0.82952]
[1778546216923,43.03,81522.45,0.0,-0.994,1e-05,0.82952]
[1778546217019,43.03,81522.67,0.0,-0.994,1e-05,0.82974]
[1778546218227,43.03,81522.67,0.0,-0.994,1e-05,0.82974]
[1778546218308,43.03,81521.9,0.0,-0.99401,1e-05,0.82897]
[1778546220813,43.03,81521.84,0.0,-0.99401,1e-05,0.82891]
[1778546220938,43.03,81521.84,0.0,-0.99401,1e-05,0.82891]
[1778546221032,43.03,81521.77,0.0,-0.99401,1e-05,0.82884]
[1778546222110,43.03,81521.77,0.0,-0.99401,1e-05,0.82884]
[1778546224322,43.03,81521.76,0.0,-0.99401,1e-05,0.82883]
[1778546224337,43.03,81521.76,0.0,-0.99401,1e-05,0.82883]
[1778546224563,43.03,81521.76,0.0,-0.99401,1e-05,0.82883]
[1778546224582,43.03,81521.76,0.0,-0.99401,1e-05,0.82883]
[1778546224662,43.03,81522.88,0.0,-0.994,1e-05,0.82995]
[1778546226320,43.03,81524.36,0.0,-0.99399,1e-05,0.83144]
[1778546226558,43.03,81524.36,0.0,-0.99399,1e-05,0.83144]
[1778546226809,43.03,81524.36,0.0,-0.99399,1e-05,0.83144]
[1778546226889,43.03,81524.36,0.0,-0.99399,1e-05,0.83144]
[1778546227206,43.03,81524.36,0.0,-0.99399,1e-05,0.83144]
[1778546227211,43.03,81525.61,0.0,-0.99398,1e-05,0.8327]
[1778546228813,43.03,81525.74,0.0,-0.99397,1e-05,0.83283]
[1778546228904,43.03,81525.74,0.0,-0.99397,1e-05,0.83283]
[1778546229060,43.03,81525.74,0.0,-0.99397,1e-05,0.83283]
[1778546229175,43.03,81525.74,0.0,-0.99397,1e-05,0.83283]
[1778546229207,43.03,81527.23,0.0,-0.99396,1e-05,0.83433]
[1778546232070,43.03,81526.3,0.0,-0.99397,1e-05,0.83339]
[1778546232738,43.03,81526.59,0.0,-0.99397,1e-05,0.83368]
[1778546232816,43.03,81526.59,0.0,-0.99397,1e-05,0.83368]
[1778546232907,43.03,81526.59,0.0,-0.99397,1e-05,0.83368]
[1778546232944,43.03,81525.92,0.0,-0.99397,1e-05,0.83301]
[1778546236809,43.03,81526.31,0.0,-0.99397,1e-05,0.8334]
[1778546236921,43.03,81526.31,0.0,-0.99397,1e-05,0.8334]
[1778546236924,43.03,81526.14,0.0,-0.99397,1e-05,0.83323]
[1778546238816,43.03,81526.26,0.0,-0.99397,1e-05,0.83335]
[1778546238895,43.03,81526.26,0.0,-0.99397,1e-05,0.83335]
[1778546238916,43.03,81526.45,0.0,-0.99397,1e-05,0.83354]
[1778546242813,43.03,81525.58,0.0,-0.99398,1e-05,0.83267]
[1778546242928,43.03,81525.58,0.0,-0.99398,1e-05,0.83267]
[1778546243027,43.03,81525.83,0.0,-0.99397,1e-05,0.83292]
[1778546244813,43.03,81525.69,0.0,-0.99397,1e-05,0.83278]
[1778546244924,43.03,81525.69,0.0,-0.99397,1e-05,0.83278]
[1778546244967,43.03,81525.54,0.0,-0.99398,1e-05,0.83263]
[1778546246815,43.03,81525.58,0.0,-0.99398,1e-05,0.83267]
[1778546246932,43.03,81525.58,0.0,-0.99398,1e-05,0.83267]
[1778546247031,43.03,81525.54,0.0,-0.99398,1e-05,0.83263]
[1778546250811,43.03,81526.82,0.0,-0.99397,1e-05,0.83391]
[1778546250822,43.03,81526.82,0.0,-0.99397,1e-05,0.83391]
[1778546250911,43.03,81526.72,0.0,-0.99397,1e-05,0.83381]
[1778546252920,43.03,81526.22,0.0,-0.99398,1e-05,0.83168]
[1778546253060,43.03,81526.22,0.0,-0.99398,1e-05,0.83168]
[1778546254811,43.03,81526.42,0.0,-0.99398,1e-05,0.83188]
[1778546254935,43.03,81526.42,0.0,-0.99398,1e-05,0.83188]
[1778546255024,43.03,81526.42,0.0,-0.99398,1e-05,0.83188]
[1778546257935,43.03,81527.61,0.0,-0.99397,1e-05,0.83308]
[1778546257991,43.03,81527.61,0.0,-0.99397,1e-05,0.83308]
[1778546258066,43.03,81527.61,0.0,-0.99397,1e-05,0.83308]
[1778546258094,43.03,81527.61,0.0,-0.99397,1e-05,0.83308]
[1778546258143,43.03,81526.91,0.0,-0.99398,1e-05,0.83237]
[1778546258589,43.03,81525.41,0.0,-0.99399,1e-05,0.83087]
[1778546259439,43.03,81525.41,0.0,-0.99399,1e-05,0.83087]
[1778546259567,43.03,81525.41,0.0,-0.99399,1e-05,0.83087]
[1778546260809,43.03,81524.7,0.0,-0.99399,1e-05,0.83015]
[1778546260916,43.03,81524.7,0.0,-0.99399,1e-05,0.83015]
[1778546261018,43.03,81524.7,0.0,-0.99399,1e-05,0.83015]
[1778546264809,43.03,81524.4,0.0,-0.994,1e-05,0.82985]
[1778546264917,43.03,81524.4,0.0,-0.994,1e-05,0.82985]
[1778546265020,43.03,81524.61,0.0,-0.994,1e-05,0.83006]
[1778546268814,43.03,81524.71,0.0,-0.99399,1e-05,0.83016]
[1778546268920,43.03,81524.71,0.0,-0.99399,1e-05,0.83016]
[1778546268974,43.03,81524.71,0.0,-0.99399,1e-05,0.83016]
[1778546269058,43.03,81524.71,0.0,-0.99399,1e-05,0.83016]
[1778546269159,43.03,81525.04,0.0,-0.99399,1e-05,0.8305]
[1778546274702,43.03,81526.09,0.0,-0.99398,1e-05,0.83155]
[1778546276396,43.03,81524.93,0.0,-0.99399,1e-05,0.83039]
[1778546276558,43.03,81524.93,0.0,-0.99399,1e-05,0.83039]
[1778546276718,43.03,81523.37,0.0,-0.99401,1e-05,0.82882]
[1778546278262,43.03,81521.93,0.0,-0.99402,1e-05,0.82738]
[1778546280579,43.03,81521.41,0.0,-0.99402,1e-05,0.82686]
[1778546280812,43.03,81521.41,0.0,-0.99402,1e-05,0.82686]
[1778546282204,43.03,81521.26,0.0,-0.99402,1e-05,0.82671]
[1778546282816,43.03,81522.41,0.0,-0.99401,1e-05,0.82786]
[1778546282932,43.03,81522.41,0.0,-0.99401,1e-05,0.82786]
[1778546283022,43.03,81527.26,0.0,-0.99397,1e-05,0.83273]
[1778546283861,43.03,81527.26,0.0,-0.99397,1e-05,0.83273]
[1778546284721,43.03,81529.74,0.0,-0.99395,1e-05,0.83523]
[1778546284773,43.03,81540.99,0.0,-0.99386,1e-05,0.84664]
[1778546285780,43.03,81544.53,0.0,-0.99383,1e-05,0.85026]
[1778546286496,43.03,81544.53,0.0,-0.99383,1e-05,0.85026]
[1778546286554,43.03,81544.53,0.0,-0.99383,1e-05,0.85026]
[1778546287119,43.03,81543.01,0.0,-0.99384,1e-05,0.8487]
[1778546287914,43.03,81543.01,0.0,-0.99384,1e-05,0.8487]
[1778546292237,43.03,81544.43,0.0,-0.99383,1e-05,0.85015]
[1778546294520,43.03,81543.69,0.0,-0.99384,1e-05,0.8494]
[1778546294561,43.03,81543.69,0.0,-0.99384,1e-05,0.8494]
[1778546294631,43.03,81543.69,0.0,-0.99384,1e-05,0.8494]
[1778546294808,43.03,81543.69,0.0,-0.99384,1e-05,0.8494]
[1778546296859,43.03,81545.26,0.0,-0.99383,1e-05,0.851]
[1778546302901,43.03,81547.67,0.0,-0.99381,1e-05,0.85348]
[1778546303908,43.03,81554.4,0.0,-0.99375,1e-05,0.86041]
[1778546307762,43.03,81553.98,0.0,-0.99375,1e-05,0.85998]
[1778546307808,43.03,81553.98,0.0,-0.99375,1e-05,0.85998]
[1778546307936,43.03,81550.01,0.0,-0.99379,1e-05,0.85588]
[1778546309137,43.03,81550.01,0.0,-0.99379,1e-05,0.85588]
[1778546309373,43.03,81549.63,0.0,-0.99379,1e-05,0.85549]
[1778546309485,43.03,81549.63,0.0,-0.99379,1e-05,0.85549]
[1778546309558,43.03,81549.63,0.0,-0.99379,1e-05,0.85549]
[1778546309950,43.03,81549.41,0.0,-0.99379,1e-05,0.85526]
[1778546310957,43.03,81546.57,0.0,-0.99381,1e-05,0.85235]
[1778546312477,43.03,81543.65,0.0,-0.99385,1e-05,0.8477]
[1778546312558,43.03,81543.65,0.0,-0.99385,1e-05,0.8477]
[1778546318007,43.03,81545.25,0.0,-0.99384,1e-05,0.84934]
[1778546319195,43.03,81545.25,0.0,-0.99384,1e-05,0.84934]
[1778546319309,43.03,81545.25,0.0,-0.99384,1e-05,0.84934]
[1778546320838,43.03,81545.95,0.0,-0.99383,1e-05,0.85005]
[1778546320965,43.03,81545.95,0.0,-0.99383,1e-05,0.85005]
[1778546321058,43.03,81545.95,0.0,-0.99383,1e-05,0.85005]
[1778546321121,43.03,81545.67,0.0,-0.99383,1e-05,0.84977]
[1778546327070,43.03,81552.88,0.0,-0.99377,1e-05,0.85717]
[1778546330091,43.03,81558.51,0.0,-0.99373,1e-05,0.863]
[1778546330519,43.03,81558.51,0.0,-0.99373,1e-05,0.863]
[1778546330558,43.03,81558.51,0.0,-0.99373,1e-05,0.863]
[1778546331657,43.03,81559.99,0.0,-0.99371,1e-05,0.86453]
[1778546331761,43.03,81559.99,0.0,-0.99371,1e-05,0.86453]
[1778546331809,43.03,81559.99,0.0,-0.99371,1e-05,0.86453]
[1778546332105,43.03,81559.63,0.0,-0.99372,1e-05,0.86416]
[1778546340161,43.03,81559.63,0.0,-0.99372,1e-05,0.86416]
[1778546342175,43.03,81555.07,0.0,-0.99376,1e-05,0.85943]
[1778546343182,43.03,81552.21,0.0,-0.99378,1e-05,0.85648]
[1778546345181,43.03,81553.18,0.0,-0.99377,1e-05,0.85748]
[1778546345311,43.03,81553.18,0.0,-0.99377,1e-05,0.85748]
[1778546345942,43.03,81552.96,0.0,-0.99377,1e-05,0.85726]
[1778546346060,43.03,81552.96,0.0,-0.99377,1e-05,0.85726]
[1778546346066,43.03,81552.96,0.0,-0.99377,1e-05,0.85726]
[1778546346309,43.03,81552.96,0.0,-0.99377,1e-05,0.85726]
[1778546346203,43.03,81552.39,0.0,-0.99378,1e-05,0.85667]
[1778546347237,43.03,81552.39,0.0,-0.99378,1e-05,0.85667]
[1778546350058,43.03,81551.36,0.0,-0.99379,1e-05,0.85561]
[1778546350161,43.03,81551.36,0.0,-0.99379,1e-05,0.85561]
[1778546350309,43.03,81551.36,0.0,-0.99379,1e-05,0.85561]
[1778546352008,43.03,81551.51,0.0,-0.99379,1e-05,0.85576]
[1778546354065,43.03,81551.47,0.0,-0.99379,1e-05,0.85572]
[1778546354149,43.03,81551.47,0.0,-0.99379,1e-05,0.85572]
[1778546354309,43.03,81551.47,0.0,-0.99379,1e-05,0.85572]
[1778546354457,43.03,81553.37,0.0,-0.99377,1e-05,0.85768]
[1778546354560,43.03,81553.37,0.0,-0.99377,1e-05,0.85768]
[1778546355374,43.03,81553.37,0.0,-0.99377,1e-05,0.85768]
[1778546355480,43.03,81553.37,0.0,-0.99377,1e-05,0.85768]
[1778546355559,43.03,81553.37,0.0,-0.99377,1e-05,0.85768]
[1778546355660,43.03,81553.37,0.0,-0.99377,1e-05,0.85768]
[1778546356927,43.03,81553.37,0.0,-0.99377,1e-05,0.85768]
[1778546358060,43.03,81553.37,0.0,-0.99377,1e-05,0.85768]
[1778546359294,43.03,81551.48,0.0,-0.99379,1e-05,0.85573]
[1778546361308,43.03,81548.27,0.0,-0.99381,1e-05,0.85243]
[1778546361956,43.03,81548.27,0.0,-0.99381,1e-05,0.85243]
[1778546362061,43.03,81548.27,0.0,-0.99381,1e-05,0.85243]
[1778546363895,43.03,81547.2,0.0,-0.99382,1e-05,0.85134]
[1778546364064,43.03,81547.2,0.0,-0.99382,1e-05,0.85134]
[1778546364331,43.03,81547.22,0.0,-0.99382,1e-05,0.85136]
[1778546369366,43.03,81548.28,0.0,-0.99381,1e-05,0.85244]
[1778546372312,43.03,81546.83,0.0,-0.99384,1e-05,0.8493]
[1778546372562,43.03,81546.56,0.0,-0.99384,1e-05,0.84902]
[1778546373642,43.03,81548.03,0.0,-0.99383,1e-05,0.85053]
[1778546373742,43.03,81548.03,0.0,-0.99383,1e-05,0.85053]
[1778546373809,43.03,81548.03,0.0,-0.99383,1e-05,0.85053]
[1778546374401,43.03,81545.09,0.0,-0.99385,1e-05,0.84752]
[1778546377210,43.03,81545.1,0.0,-0.99385,1e-05,0.84753]
[1778546378068,43.03,81545.05,0.0,-0.99385,1e-05,0.84748]
[1778546378168,43.03,81545.05,0.0,-0.99385,1e-05,0.84748]
[1778546378777,43.03,81545.05,0.0,-0.99385,1e-05,0.84748]
[1778546378808,43.03,81545.05,0.0,-0.99385,1e-05,0.84748]
[1778546382489,43.03,81544.31,0.0,-0.99386,1e-05,0.84672]
[1778546382558,43.03,81544.31,0.0,-0.99386,1e-05,0.84672]
[1778546382565,43.03,81544.31,0.0,-0.99386,1e-05,0.84672]
[1778546382678,43.03,81544.31,0.0,-0.99386,1e-05,0.84672]
[1778546382808,43.03,81544.31,0.0,-0.99386,1e-05,0.84672]
[1778546382879,43.03,81545.43,0.0,-0.99385,1e-05,0.84787]
[1778546388949,43.03,81543.48,0.0,-0.99386,1e-05,0.84588]
[1778546389056,43.03,81543.48,0.0,-0.99386,1e-05,0.84588]
[1778546389066,43.03,81543.48,0.0,-0.99386,1e-05,0.84588]
[1778546389169,43.03,81543.48,0.0,-0.99386,1e-05,0.84588]
[1778546389309,43.03,81543.48,0.0,-0.99386,1e-05,0.84588]
[1778546389410,43.03,81542.88,0.0,-0.99387,1e-05,0.84527]
[1778546392249,43.03,81542.62,0.0,-0.99387,1e-05,0.845]
[1778546394775,43.03,81542.9,0.0,-0.99387,1e-05,0.84529]
[1778546394808,43.03,81542.9,0.0,-0.99387,1e-05,0.84529]
[1778546395126,43.03,81542.9,0.0,-0.99387,1e-05,0.84529]
[1778546395308,43.03,81542.9,0.0,-0.99387,1e-05,0.84529]
[1778546395409,43.03,81543.18,0.0,-0.99387,1e-05,0.84557]
[1778546399185,43.03,81543.0,0.0,-0.99387,1e-05,0.84539]
[1778546399309,43.03,81543.0,0.0,-0.99387,1e-05,0.84539]
[1778546399409,43.03,81543.0,0.0,-0.99387,1e-05,0.84539]
[1778546403436,43.03,81542.73,0.0,-0.99387,1e-05,0.84511]
[1778546403564,43.03,81542.73,0.0,-0.99387,1e-05,0.84511]
[1778546407209,43.03,81543.11,0.0,-0.99387,1e-05,0.8455]
[1778546408067,43.03,81543.11,0.0,-0.99387,1e-05,0.8455]
[1778546408192,43.03,81543.11,0.0,-0.99387,1e-05,0.8455]
[1778546408313,43.03,81543.11,0.0,-0.99387,1e-05,0.8455]
[1778546413554,43.03,81542.76,0.0,-0.99387,1e-05,0.84514]
[1778546413809,43.03,81542.76,0.0,-0.99387,1e-05,0.84514]
[1778546414046,43.03,81542.76,0.0,-0.99387,1e-05,0.84514]
[1778546414058,43.03,81542.76,0.0,-0.99387,1e-05,0.84514]
[1778546414102,43.03,81542.76,0.0,-0.99387,1e-05,0.84514]
[1778546414310,43.03,81542.76,0.0,-0.99387,1e-05,0.84514]
[1778546414346,43.03,81542.76,0.0,-0.99387,1e-05,0.84514]
[1778546417192,43.03,81543.89,0.0,-0.99386,1e-05,0.8463]
[1778546418062,43.03,81543.85,0.0,-0.99386,1e-05,0.84626]
[1778546418175,43.03,81543.85,0.0,-0.99386,1e-05,0.84626]
[1778546418315,43.03,81543.85,0.0,-0.99386,1e-05,0.84626]
[1778546421330,43.03,81543.08,0.0,-0.99387,1e-05,0.84547]
[1778546421558,43.03,81542.52,0.0,-0.99387,1e-05,0.8449]
[1778546421689,43.03,81542.52,0.0,-0.99387,1e-05,0.8449]
[1778546421792,43.03,81542.52,0.0,-0.99387,1e-05,0.8449]
[1778546421807,43.03,81542.52,0.0,-0.99387,1e-05,0.8449]
[1778546422741,43.03,81542.28,0.0,-0.99387,1e-05,0.84465]
[1778546427759,43.03,81542.73,0.0,-0.99387,1e-05,0.84511]
[1778546427809,43.03,81542.73,0.0,-0.99387,1e-05,0.84511]
[1778546428379,43.03,81542.73,0.0,-0.99387,1e-05,0.84511]
[1778546428432,43.03,81542.73,0.0,-0.99387,1e-05,0.84511]
[1778546428385,43.03,81545.21,0.0,-0.99385,1e-05,0.84764]
[1778546428565,43.03,81545.21,0.0,-0.99385,1e-05,0.84764]
[1778546428534,43.03,81545.21,0.0,-0.99385,1e-05,0.84764]
[1778546431804,43.03,81547.15,0.0,-0.99385,1e-05,0.84797]
[1778546436839,43.03,81547.83,0.0,-0.99384,1e-05,0.84867]
[1778546437846,43.03,81550.42,0.0,-0.99382,1e-05,0.85132]
[1778546439225,43.03,81550.42,0.0,-0.99382,1e-05,0.85132]
[1778546439309,43.03,81550.42,0.0,-0.99382,1e-05,0.85132]
[1778546439776,43.03,81549.94,0.0,-0.99382,1e-05,0.85083]
[1778546439809,43.03,81549.94,0.0,-0.99382,1e-05,0.85083]
[1778546439834,43.03,81549.94,0.0,-0.99382,1e-05,0.85083]
[1778546440059,43.03,81549.94,0.0,-0.99382,1e-05,0.85083]
[1778546440228,43.03,81549.94,0.0,-0.99382,1e-05,0.85083]
[1778546440248,43.03,81549.98,0.0,-0.99382,1e-05,0.85087]
[1778546442883,43.03,81546.92,0.0,-0.99385,1e-05,0.84774]
[1778546448188,43.03,81546.6,0.0,-0.99385,1e-05,0.84741]
[1778546448310,43.03,81546.6,0.0,-0.99385,1e-05,0.84741]
[1778546448701,43.03,81546.6,0.0,-0.99385,1e-05,0.84741]
[1778546448786,43.03,81546.6,0.0,-0.99385,1e-05,0.84741]
[1778546448808,43.03,81546.6,0.0,-0.99385,1e-05,0.84741]
[1778546449931,43.03,81545.47,0.0,-0.99386,1e-05,0.84626]
[1778546452324,43.03,81545.29,0.0,-0.99386,1e-05,0.84607]
[1778546452560,43.03,81543.53,0.0,-0.99387,1e-05,0.84428]
[1778546453451,43.03,81543.53,0.0,-0.99387,1e-05,0.84428]
[1778546453507,43.03,81544.29,0.0,-0.99387,1e-05,0.84505]
[1778546453559,43.03,81544.29,0.0,-0.99387,1e-05,0.84505]
[1778546453959,43.03,81543.05,0.0,-0.99388,1e-05,0.84379]
[1778546457201,43.03,81543.01,0.0,-0.99388,1e-05,0.84375]
[1778546458063,43.03,81543.1,0.0,-0.99388,1e-05,0.84384]
[1778546458089,43.03,81543.15,0.0,-0.99388,1e-05,0.84389]
[1778546458501,43.03,81543.15,0.0,-0.99388,1e-05,0.84389]
[1778546458557,43.03,81543.15,0.0,-0.99388,1e-05,0.84389]
[1778546458768,43.03,81543.15,0.0,-0.99388,1e-05,0.84389]
[1778546458811,43.03,81543.15,0.0,-0.99388,1e-05,0.84389]
[1778546458994,43.03,81543.04,0.0,-0.99388,1e-05,0.84378]
[1778546462235,43.03,81541.42,0.0,-0.99389,1e-05,0.84213]
[1778546464062,43.03,81540.25,0.0,-0.9939,1e-05,0.84094]
[1778546464182,43.03,81540.25,0.0,-0.9939,1e-05,0.84094]
[1778546464313,43.03,81540.25,0.0,-0.9939,1e-05,0.84094]
[1778546467143,43.03,81538.93,0.0,-0.99391,1e-05,0.83961]
[1778546467462,43.03,81538.93,0.0,-0.99391,1e-05,0.83961]
[1778546467558,43.03,81538.61,0.0,-0.99392,1e-05,0.83928]
[1778546467653,43.03,81538.61,0.0,-0.99392,1e-05,0.83928]
[1778546468002,43.03,81538.61,0.0,-0.99392,1e-05,0.83928]
[1778546468063,43.03,81538.61,0.0,-0.99392,1e-05,0.83928]
[1778546468128,43.03,81538.61,0.0,-0.99392,1e-05,0.83928]
[1778546468309,43.03,81538.61,0.0,-0.99392,1e-05,0.83928]
[1778546468410,43.03,81538.08,0.0,-0.99392,1e-05,0.83874]
[1778546472315,43.03,81538.09,0.0,-0.99392,1e-05,0.83875]
[1778546474063,43.03,81536.0,0.0,-0.99394,1e-05,0.83664]
[1778546474120,43.03,81536.0,0.0,-0.99394,1e-05,0.83664]
[1778546474311,43.03,81536.0,0.0,-0.99394,1e-05,0.83664]
[1778546474398,43.03,81536.0,0.0,-0.99394,1e-05,0.83664]
[1778546474411,43.03,81533.67,0.0,-0.99396,1e-05,0.83429]
[1778546474558,43.03,81533.67,0.0,-0.99396,1e-05,0.83429]
[1778546474774,43.03,81533.67,0.0,-0.99396,1e-05,0.83429]
[1778546474810,43.03,81533.67,0.0,-0.99396,1e-05,0.83429]
[1778546474882,43.03,81533.67,0.0,-0.99396,1e-05,0.83429]
[1778546475058,43.03,81533.67,0.0,-0.99396,1e-05,0.83429]
[1778546475106,43.03,81533.46,0.0,-0.99396,1e-05,0.83408]
[1778546477038,43.03,81533.44,0.0,-0.99396,1e-05,0.83405]
[1778546477120,43.03,81531.25,0.0,-0.99398,1e-05,0.83185]
[1778546478065,43.03,81531.25,0.0,-0.99398,1e-05,0.83185]
[1778546478137,43.03,81531.25,0.0,-0.99398,1e-05,0.83185]
[1778546478187,43.03,81531.25,0.0,-0.99398,1e-05,0.83185]
[1778546478310,43.03,81531.25,0.0,-0.99398,1e-05,0.83185]
[1778546484170,43.03,81530.02,0.0,-0.99399,1e-05,0.83061]
[1778546484688,43.03,81530.02,0.0,-0.99399,1e-05,0.83061]
[1778546484809,43.03,81530.02,0.0,-0.99399,1e-05,0.83061]
[1778546490212,43.03,81529.16,0.0,-0.99399,1e-05,0.82975]
[1778546492218,43.03,81529.2,0.0,-0.994,1e-05,0.82816]
[1778546493233,43.03,81526.73,0.0,-0.99402,1e-05,0.82569]
[1778546493996,43.03,81526.73,0.0,-0.99402,1e-05,0.82569]
[1778546496931,43.03,81527.1,0.0,-0.99402,1e-05,0.82606]
[1778546497059,43.03,81527.1,0.0,-0.99402,1e-05,0.82606]
[1778546497309,43.03,81527.1,0.0,-0.99402,1e-05,0.82606]
[1778546497338,43.03,81527.1,0.0,-0.99402,1e-05,0.82606]
[1778546497439,43.03,81527.17,0.0,-0.99402,1e-05,0.82613]
[1778546497559,43.03,81527.17,0.0,-0.99402,1e-05,0.82613]
[1778546497579,43.03,81527.17,0.0,-0.99402,1e-05,0.82613]
[1778546498272,43.03,81527.16,0.0,-0.99402,1e-05,0.82612]
[1778546500060,43.03,81527.09,0.0,-0.99402,1e-05,0.82605]
[1778546500189,43.03,81527.09,0.0,-0.99402,1e-05,0.82605]
[1778546500286,43.03,81528.41,0.0,-0.99401,1e-05,0.82737]
[1778546501469,43.03,81528.41,0.0,-0.99401,1e-05,0.82737]
[1778546501293,43.03,81530.63,0.0,-0.99399,1e-05,0.8296]
[1778546501558,43.03,81530.63,0.0,-0.99399,1e-05,0.8296]
[1778546504070,43.03,81531.54,0.0,-0.99398,1e-05,0.83051]
[1778546504170,43.03,81531.54,0.0,-0.99398,1e-05,0.83051]
[1778546504316,43.03,81531.44,0.0,-0.99399,1e-05,0.83041]
[1778546507222,43.03,81531.4,0.0,-0.99399,1e-05,0.83037]
[1778546508068,43.03,81531.4,0.0,-0.99399,1e-05,0.83037]
[1778546508121,43.03,81531.4,0.0,-0.99399,1e-05,0.83037]
[1778546508315,43.03,81531.4,0.0,-0.99399,1e-05,0.83037]
[1778546508429,43.03,81531.4,0.0,-0.99399,1e-05,0.83037]
[1778546508526,43.03,81531.47,0.0,-0.99399,1e-05,0.83044]
[1778546509383,43.03,81531.47,0.0,-0.99399,1e-05,0.83044]
[1778546509558,43.03,81531.4,0.0,-0.99399,1e-05,0.83037]
[1778546512062,43.03,81530.15,0.0,-0.994,1e-05,0.82911]
[1778546512373,43.03,81530.79,0.0,-0.99399,1e-05,0.82976]
[1778546513397,43.03,81530.79,0.0,-0.99399,1e-05,0.82976]
[1778546514488,43.03,81531.1,0.0,-0.99399,1e-05,0.83007]
[1778546514560,43.03,81530.7,0.0,-0.99399,1e-05,0.82967]
[1778546516062,43.03,81529.24,0.0,-0.994,1e-05,0.8282]
[1778546516093,43.03,81529.24,0.0,-0.994,1e-05,0.8282]
[1778546516401,43.03,81527.62,0.0,-0.99402,1e-05,0.82658]
[1778546517216,43.03,81527.62,0.0,-0.99402,1e-05,0.82658]
[1778546517408,43.03,81525.02,0.0,-0.99404,1e-05,0.82398]
[1778546518018,43.03,81525.02,0.0,-0.99404,1e-05,0.82398]
[1778546520063,43.03,81523.89,0.0,-0.99405,1e-05,0.82285]
[1778546520179,43.03,81523.89,0.0,-0.99405,1e-05,0.82285]
[1778546520515,43.03,81523.89,0.0,-0.99405,1e-05,0.82285]
[1778546520519,43.03,81522.88,0.0,-0.99405,1e-05,0.82185]
[1778546524062,43.03,81522.07,0.0,-0.99406,1e-05,0.82104]
[1778546524176,43.03,81522.07,0.0,-0.99406,1e-05,0.82104]
[1778546524457,43.03,81522.35,0.0,-0.99406,1e-05,0.82132]
[1778546526459,43.03,81523.4,0.0,-0.99405,1e-05,0.82237]
[1778546526558,43.03,81523.4,0.0,-0.99405,1e-05,0.82237]
[1778546532257,43.03,81524.39,0.0,-0.99404,1e-05,0.82335]
[1778546534060,43.03,81524.0,0.0,-0.99405,1e-05,0.82296]
[1778546534179,43.03,81524.0,0.0,-0.99405,1e-05,0.82296]
[1778546534311,43.03,81524.0,0.0,-0.99405,1e-05,0.82296]
[1778546534527,43.03,81522.89,0.0,-0.99405,1e-05,0.82186]
[1778546535252,43.03,81522.89,0.0,-0.99405,1e-05,0.82186]
[1778546535310,43.03,81522.89,0.0,-0.99405,1e-05,0.82186]
[1778546537092,43.03,81522.34,0.0,-0.99406,1e-05,0.82131]
[1778546538060,43.03,81522.18,0.0,-0.99406,1e-05,0.82115]
[1778546538172,43.03,81522.18,0.0,-0.99406,1e-05,0.82115]
[1778546538308,43.03,81522.18,0.0,-0.99406,1e-05,0.82115]
[1778546542342,43.03,81521.47,0.0,-0.99407,1e-05,0.82044]
[1778546543072,43.03,81521.47,0.0,-0.99407,1e-05,0.82044]
[1778546543308,43.03,81521.47,0.0,-0.99407,1e-05,0.82044]
[1778546543770,43.03,81521.47,0.0,-0.99407,1e-05,0.82044]
[1778546543811,43.03,81521.47,0.0,-0.99407,1e-05,0.82044]
[1778546543878,43.03,81521.47,0.0,-0.99407,1e-05,0.82044]
[1778546544061,43.03,81521.47,0.0,-0.99407,1e-05,0.82044]
[1778546544093,43.03,81521.7,0.0,-0.99406,1e-05,0.82067]
[1778546547888,43.03,81523.11,0.0,-0.99405,1e-05,0.82208]
[1778546548062,43.03,81523.11,0.0,-0.99405,1e-05,0.82208]
[1778546550810,43.03,81523.43,0.0,-0.99405,1e-05,0.8224]
[1778546550918,43.03,81523.43,0.0,-0.99405,1e-05,0.8224]
[1778546550958,43.03,81523.43,0.0,-0.99405,1e-05,0.8224]
[1778546551058,43.03,81523.43,0.0,-0.99405,1e-05,0.8224]
[1778546551149,43.03,81521.89,0.0,-0.99407,1e-05,0.81925]
[1778546555170,43.03,81521.7,0.0,-0.99408,1e-05,0.81906]
[1778546555278,43.03,81521.7,0.0,-0.99408,1e-05,0.81906]
[1778546555309,43.03,81521.7,0.0,-0.99408,1e-05,0.81906]
[1778546555379,43.03,81519.26,0.0,-0.9941,1e-05,0.81664]
[1778546557231,43.03,81519.1,0.0,-0.9941,1e-05,0.81648]
[1778546558067,43.03,81520.4,0.0,-0.99409,1e-05,0.81777]
[1778546558120,43.03,81520.4,0.0,-0.99409,1e-05,0.81777]
[1778546558313,43.03,81520.4,0.0,-0.99409,1e-05,0.81777]
[1778546562723,43.03,81518.01,0.0,-0.99411,1e-05,0.8154]
[1778546565270,43.03,81517.92,0.0,-0.99411,1e-05,0.81531]
[1778546565308,43.03,81517.92,0.0,-0.99411,1e-05,0.81531]
[1778546565310,43.03,81520.73,0.0,-0.99408,1e-05,0.81809]
[1778546566279,43.03,81520.73,0.0,-0.99408,1e-05,0.81809]
[1778546566308,43.03,81520.73,0.0,-0.99408,1e-05,0.81809]
[1778546566381,43.03,81520.73,0.0,-0.99408,1e-05,0.81809]
[1778546566561,43.03,81520.73,0.0,-0.99408,1e-05,0.81809]
[1778546566433,43.03,81522.01,0.0,-0.99407,1e-05,0.81937]
[1778546567009,43.03,81522.01,0.0,-0.99407,1e-05,0.81937]
[1778546567110,43.03,81525.92,0.0,-0.99404,1e-05,0.82326]
[1778546568068,43.03,81525.92,0.0,-0.99404,1e-05,0.82326]
[1778546574807,43.03,81527.04,0.0,-0.99403,1e-05,0.82438]
[1778546579842,43.03,81527.62,0.0,-0.99403,1e-05,0.82496]
[1778546582067,43.03,81526.52,0.0,-0.99404,1e-05,0.82386]
[1778546582466,43.03,81526.52,0.0,-0.99404,1e-05,0.82386]
[1778546582559,43.03,81526.52,0.0,-0.99404,1e-05,0.82386]
[1778546582577,43.03,81526.52,0.0,-0.99404,1e-05,0.82386]
[1778546582560,43.03,81526.35,0.0,-0.99404,1e-05,0.82369]
[1778546582686,43.03,81526.35,0.0,-0.99404,1e-05,0.82369]
[1778546582809,43.03,81526.35,0.0,-0.99404,1e-05,0.82369]
[1778546582950,43.03,81526.35,0.0,-0.99404,1e-05,0.82369]
[1778546583870,43.03,81526.32,0.0,-0.99404,1e-05,0.82366]
[1778546586058,43.03,81526.43,0.0,-0.99404,1e-05,0.82377]
[1778546586171,43.03,81526.43,0.0,-0.99404,1e-05,0.82377]
[1778546586269,43.03,81526.51,0.0,-0.99404,1e-05,0.82385]
[1778546588061,43.03,81526.48,0.0,-0.99404,1e-05,0.82382]
[1778546588131,43.03,81526.48,0.0,-0.99404,1e-05,0.82382]
[1778546588162,43.03,81526.17,0.0,-0.99404,1e-05,0.82351]
[1778546588826,43.03,81526.17,0.0,-0.99404,1e-05,0.82351]
[1778546589058,43.03,81526.17,0.0,-0.99404,1e-05,0.82351]
[1778546590059,43.03,81526.17,0.0,-0.99404,1e-05,0.82351]
[1778546590179,43.03,81526.17,0.0,-0.99404,1e-05,0.82351]
[1778546590275,43.03,81526.17,0.0,-0.99404,1e-05,0.82351]
[1778546592220,43.03,81525.8,0.0,-0.99404,1e-05,0.82314]
[1778546594063,43.03,81525.67,0.0,-0.99404,1e-05,0.82301]
[1778546594181,43.03,81525.67,0.0,-0.99404,1e-05,0.82301]
[1778546594312,43.03,81525.67,0.0,-0.99404,1e-05,0.82301]
[1778546594426,43.03,81525.67,0.0,-0.99404,1e-05,0.82301]
[1778546594523,43.03,81525.71,0.0,-0.99404,1e-05,0.82305]
[1778546594947,43.03,81523.38,0.0,-0.99406,1e-05,0.82073]
[1778546597076,43.03,81523.34,0.0,-0.99406,1e-05,0.82069]
[1778546597807,43.03,81523.34,0.0,-0.99406,1e-05,0.82069]
[1778546598069,43.03,81523.34,0.0,-0.99406,1e-05,0.82069]
[1778546598127,43.03,81523.34,0.0,-0.99406,1e-05,0.82069]
[1778546598170,43.03,81523.69,0.0,-0.99406,1e-05,0.82104]
[1778546598975,43.03,81525.84,0.0,-0.99404,1e-05,0.82318]
[1778546602061,43.03,81525.84,0.0,-0.99404,1e-05,0.82318]
[1778546602172,43.03,81525.84,0.0,-0.99404,1e-05,0.82318]
[1778546602271,43.03,81525.84,0.0,-0.99404,1e-05,0.82318]
[1778546606061,43.03,81525.84,0.0,-0.99404,1e-05,0.82318]
[1778546606165,43.03,81525.84,0.0,-0.99404,1e-05,0.82318]
[1778546606236,43.03,81525.87,0.0,-0.99404,1e-05,0.82321]
[1778546609946,43.03,81526.39,0.0,-0.99404,1e-05,0.82373]
[1778546610062,43.03,81526.39,0.0,-0.99404,1e-05,0.82373]
[1778546610121,43.03,81526.39,0.0,-0.99404,1e-05,0.82373]
[1778546610160,43.03,81526.39,0.0,-0.99404,1e-05,0.82373]
[1778546610163,43.03,81525.71,0.0,-0.99404,1e-05,0.82305]
[1778546612063,43.03,81525.43,0.0,-0.99406,1e-05,0.82115]
[1778546612129,43.03,81525.43,0.0,-0.99406,1e-05,0.82115]
[1778546612149,43.03,81525.05,0.0,-0.99406,1e-05,0.82077]
[1778546613074,43.03,81523.11,0.0,-0.99408,1e-05,0.81884]
[1778546616060,43.03,81522.96,0.0,-0.99408,1e-05,0.81869]
[1778546616176,43.03,81522.96,0.0,-0.99408,1e-05,0.81869]
[1778546616275,43.03,81522.13,0.0,-0.99408,1e-05,0.81787]
[1778546616804,43.03,81522.13,0.0,-0.99408,1e-05,0.81787]
[1778546616811,43.03,81522.13,0.0,-0.99408,1e-05,0.81787]
[1778546618062,43.03,81522.2,0.0,-0.99408,1e-05,0.81794]
[1778546618173,43.03,81522.2,0.0,-0.99408,1e-05,0.81794]
[1778546618271,43.03,81522.32,0.0,-0.99408,1e-05,0.81806]
[1778546621538,43.03,81520.7,0.0,-0.9941,1e-05,0.81645]
[1778546621559,43.03,81520.7,0.0,-0.9941,1e-05,0.81645]
[1778546621647,43.03,81520.7,0.0,-0.9941,1e-05,0.81645]
[1778546621581,43.03,81518.37,0.0,-0.99411,1e-05,0.81415]
[1778546622137,43.03,81515.29,0.0,-0.99414,1e-05,0.81111]
[1778546623144,43.03,81510.11,0.0,-0.99418,1e-05,0.80601]
[1778546624063,43.03,81510.11,0.0,-0.99418,1e-05,0.80601]
[1778546624108,43.03,81510.11,0.0,-0.99418,1e-05,0.80601]
[1778546624139,43.03,81510.11,0.0,-0.99418,1e-05,0.80601]
[1778546624310,43.03,81510.11,0.0,-0.99418,1e-05,0.80601]
[1778546624319,43.03,81508.61,0.0,-0.99419,1e-05,0.80455]
[1778546626165,43.03,81505.95,0.0,-0.99421,1e-05,0.80194]
[1778546628063,43.03,81505.98,0.0,-0.99421,1e-05,0.80269]
[1778546628121,43.03,81505.98,0.0,-0.99421,1e-05,0.80269]
[1778546628455,43.03,81505.98,0.0,-0.99421,1e-05,0.80269]
[1778546628560,43.03,81505.98,0.0,-0.99421,1e-05,0.80269]
[1778546628660,43.04,81505.17,0.0,-0.9942,1e-05,0.80334]
[1778546630193,43.05,81502.77,0.0,-0.99421,1e-05,0.80172]
[1778546632064,43.06,81502.6,0.0,-0.99421,1e-05,0.80227]
[1778546632184,43.06,81502.6,0.0,-0.99421,1e-05,0.80227]
[1778546632207,43.06,81501.48,0.0,-0.99421,1e-05,0.8019]
[1778546634065,43.06,81501.47,0.0,-0.99421,1e-05,0.80189]
[1778546634181,43.06,81501.47,0.0,-0.99421,1e-05,0.80189]
[1778546634221,43.06,81501.4,0.0,-0.99421,1e-05,0.80182]
[1778546636235,43.06,81503.85,0.0,-0.99419,1e-05,0.80421]
[1778546637899,43.06,81502.67,0.0,-0.9942,1e-05,0.80306]
[1778546638010,43.06,81502.67,0.0,-0.9942,1e-05,0.80306]
[1778546638061,43.06,81502.67,0.0,-0.9942,1e-05,0.80306]
[1778546638163,43.06,81502.67,0.0,-0.9942,1e-05,0.80306]
[1778546638249,43.06,81502.02,0.0,-0.99421,1e-05,0.80242]
[1778546639405,43.06,81502.02,0.0,-0.99421,1e-05,0.80242]
[1778546639558,43.06,81502.02,0.0,-0.99421,1e-05,0.80242]
[1778546640062,43.06,81502.02,0.0,-0.99421,1e-05,0.80242]
[1778546640138,43.06,81502.02,0.0,-0.99421,1e-05,0.80242]
[1778546641270,43.06,81502.03,0.0,-0.99421,1e-05,0.80243]
[1778546644066,43.06,81501.45,0.0,-0.99421,1e-05,0.80187]
[1778546644182,43.06,81501.45,0.0,-0.99421,1e-05,0.80187]
[1778546644291,43.06,81501.24,0.0,-0.99421,1e-05,0.80166]
[1778546646066,43.06,81501.16,0.0,-0.99421,1e-05,0.80159]
[1778546646186,43.06,81501.16,0.0,-0.99421,1e-05,0.80159]
[1778546646282,43.06,81501.16,0.0,-0.99421,1e-05,0.80159]
[1778546650977,43.06,81501.11,0.0,-0.99421,1e-05,0.80154]
[1778546651062,43.06,81501.11,0.0,-0.99421,1e-05,0.80154]
[1778546651313,43.06,81501.11,0.0,-0.99421,1e-05,0.80154]
[1778546652214,43.06,81500.89,0.0,-0.99422,1e-05,0.80132]
[1778546654066,43.06,81500.44,0.0,-0.99422,1e-05,0.80095]
[1778546654231,43.06,81500.44,0.0,-0.99422,1e-05,0.80095]
[1778546654312,43.06,81500.44,0.0,-0.99422,1e-05,0.80095]
[1778546654401,43.06,81500.44,0.0,-0.99422,1e-05,0.80095]
[1778546654426,43.06,81500.16,0.0,-0.99422,1e-05,0.80072]
[1778546655368,43.06,81497.68,0.0,-0.99424,1e-05,0.79834]
[1778546656005,43.06,81497.68,0.0,-0.99424,1e-05,0.79834]
[1778546656060,43.06,81497.68,0.0,-0.99424,1e-05,0.79834]
[1778546658066,43.06,81496.28,0.0,-0.99425,1e-05,0.79702]
[1778546658182,43.06,81496.28,0.0,-0.99425,1e-05,0.79702]
[1778546658389,43.06,81496.0,0.0,-0.99425,1e-05,0.79684]
[1778546659396,43.07,81493.79,0.0,-0.99427,1e-05,0.79474]
[1778546660629,43.07,81493.79,0.0,-0.99427,1e-05,0.79474]
[1778546660669,43.07,81493.79,0.0,-0.99427,1e-05,0.79474]
[1778546660674,43.07,81492.21,0.0,-0.99428,1e-05,0.7933]
[1778546661410,43.07,81482.48,0.0,-0.99436,1e-05,0.78395]
[1778546662417,43.07,81481.06,0.0,-0.99437,1e-05,0.78264]
[1778546662998,43.07,81481.06,0.0,-0.99437,1e-05,0.78264]
[1778546663058,43.07,81481.06,0.0,-0.99437,1e-05,0.78264]
[1778546663079,43.07,81481.06,0.0,-0.99437,1e-05,0.78264]
[1778546663424,43.07,81480.74,0.0,-0.99437,1e-05,0.78241]
[1778546665363,43.07,81480.6,0.0,-0.99437,1e-05,0.78235]
[1778546665559,43.07,81480.6,0.0,-0.99437,1e-05,0.78235]
[1778546666445,43.07,81478.76,0.0,-0.99438,1e-05,0.78075]
[1778546668460,43.07,81475.24,0.0,-0.99441,1e-05,0.77756]
[1778546669466,43.07,81472.48,0.0,-0.99443,1e-05,0.77502]
[1778546670473,43.07,81470.91,0.0,-0.99444,1e-05,0.77363]
[1778546672771,43.07,81470.68,0.0,-0.99445,1e-05,0.77206]
[1778546672808,43.07,81470.68,0.0,-0.99445,1e-05,0.77206]
[1778546678529,43.08,81469.44,0.0,-0.99445,1e-05,0.77154]
[1778546682224,43.08,81469.51,0.0,-0.99445,1e-05,0.77205]
[1778546682557,43.08,81467.15,0.0,-0.99447,1e-05,0.76982]
[1778546682965,43.08,81467.15,0.0,-0.99447,1e-05,0.76982]
[1778546683087,43.08,81467.15,0.0,-0.99447,1e-05,0.76982]
[1778546683312,43.08,81467.15,0.0,-0.99447,1e-05,0.76982]
[1778546683564,43.08,81472.35,0.0,-0.99443,1e-05,0.77485]
[1778546684571,43.09,81476.1,0.0,-0.9944,1e-05,0.77863]
[1778546685306,43.09,81476.1,0.0,-0.9944,1e-05,0.77863]
[1778546685560,43.09,81476.1,0.0,-0.9944,1e-05,0.77863]
[1778546686873,43.09,81474.71,0.0,-0.99441,1e-05,0.7775]
[1778546686907,43.09,81474.71,0.0,-0.99441,1e-05,0.7775]
[1778546687059,43.09,81474.71,0.0,-0.99441,1e-05,0.7775]
[1778546687220,43.09,81474.71,0.0,-0.99441,1e-05,0.7775]
[1778546687592,43.09,81476.16,0.0,-0.99439,1e-05,0.77897]
[1778546689321,43.09,81475.7,0.0,-0.9944,1e-05,0.77863]
[1778546689560,43.09,81475.7,0.0,-0.9944,1e-05,0.77863]
[1778546692233,43.09,81475.37,0.0,-0.9944,1e-05,0.7786]
[1778546692632,43.09,81475.37,0.0,-0.9944,1e-05,0.7786]
[1778546695606,43.09,81476.11,0.0,-0.99439,1e-05,0.77958]
[1778546695666,43.09,81476.11,0.0,-0.99439,1e-05,0.77958]
[1778546695649,43.09,81476.25,0.0,-0.99439,1e-05,0.7798]
[1778546695809,43.09,81476.25,0.0,-0.99439,1e-05,0.7798]
[1778546696655,43.1,81478.0,0.0,-0.99437,1e-05,0.78156]
[1778546699075,43.1,81476.07,0.0,-0.99439,1e-05,0.77989]
[1778546699308,43.1,81476.07,0.0,-0.99439,1e-05,0.77989]
[1778546702829,43.1,81478.73,0.0,-0.99436,1e-05,0.78277]
[1778546702920,43.1,81478.73,0.0,-0.99436,1e-05,0.78277]
[1778546703058,43.1,81478.73,0.0,-0.99436,1e-05,0.78277]
[1778546703705,43.1,81478.83,0.0,-0.99436,1e-05,0.78295]
[1778546704058,43.1,81478.83,0.0,-0.99436,1e-05,0.78295]
[1778546704308,43.1,81478.83,0.0,-0.99436,1e-05,0.78295]
[1778546708740,43.1,81488.03,0.0,-0.99429,1e-05,0.79217]
[1778546709747,43.1,81490.63,0.0,-0.99427,1e-05,0.79475]
[1778546710858,43.1,81490.63,0.0,-0.99427,1e-05,0.79475]
[1778546711058,43.1,81490.63,0.0,-0.99427,1e-05,0.79475]
[1778546711667,43.1,81490.63,0.0,-0.99427,1e-05,0.79475]
[1778546711153,43.1,81494.72,0.0,-0.99424,1e-05,0.79877]
[1778546711772,43.1,81494.72,0.0,-0.99424,1e-05,0.79877]
[1778546711808,43.1,81494.72,0.0,-0.99424,1e-05,0.79877]
[1778546711873,43.11,81497.43,0.0,-0.99421,1e-05,0.80145]
[1778546716797,43.11,81502.67,0.0,-0.99417,1e-05,0.80676]
[1778546717804,43.11,81507.88,0.0,-0.99413,1e-05,0.81191]
[1778546718811,43.11,81511.41,0.0,-0.9941,1e-05,0.81541]
[1778546722781,43.11,81509.85,0.0,-0.99411,1e-05,0.8139]
[1778546722807,43.11,81509.85,0.0,-0.99411,1e-05,0.8139]
[1778546725378,43.11,81506.2,0.0,-0.99414,1e-05,0.81034]
[1778546725428,43.11,81506.2,0.0,-0.99414,1e-05,0.81034]
[1778546725559,43.11,81506.2,0.0,-0.99414,1e-05,0.81034]
[1778546725661,43.11,81506.67,0.0,-0.99414,1e-05,0.81084]
[1778546726500,43.11,81506.67,0.0,-0.99414,1e-05,0.81084]
[1778546726559,43.11,81506.67,0.0,-0.99414,1e-05,0.81084]
[1778546726601,43.11,81510.02,0.0,-0.99411,1e-05,0.81414]
[1778546726867,43.11,81513.72,0.0,-0.99408,1e-05,0.81781]
[1778546730895,43.11,81517.17,0.0,-0.99405,1e-05,0.82125]
[1778546731902,43.11,81518.03,0.0,-0.99406,1e-05,0.82049]
[1778546732909,43.11,81520.83,0.0,-0.99404,1e-05,0.82328]
[1778546733782,43.11,81520.83,0.0,-0.99404,1e-05,0.82328]
[1778546733808,43.11,81520.83,0.0,-0.99404,1e-05,0.82328]
[1778546734640,43.11,81523.92,0.0,-0.99401,1e-05,0.82636]
[1778546734823,43.11,81523.92,0.0,-0.99401,1e-05,0.82636]
[1778546734872,43.11,81523.92,0.0,-0.99401,1e-05,0.82636]
[1778546735059,43.11,81523.92,0.0,-0.99401,1e-05,0.82636]
[1778546735160,43.11,81524.89,0.0,-0.994,1e-05,0.82733]
[1778546737221,43.11,81523.75,0.0,-0.99401,1e-05,0.82619]
[1778546738067,43.11,81523.15,0.0,-0.99402,1e-05,0.82559]
[1778546738185,43.11,81523.15,0.0,-0.99402,1e-05,0.82559]
[1778546738316,43.11,81523.15,0.0,-0.99402,1e-05,0.82559]
[1778546738616,43.11,81523.15,0.0,-0.99402,1e-05,0.82559]
[1778546738809,43.11,81524.79,0.0,-0.994,1e-05,0.82723]
[1778546739958,43.11,81535.32,0.0,-0.99392,1e-05,0.83782]
[1778546740967,43.11,81543.34,0.0,-0.99385,1e-05,0.84597]
[1778546741972,43.11,81543.89,0.0,-0.99385,1e-05,0.84653]
[1778546743026,43.11,81543.89,0.0,-0.99385,1e-05,0.84653]
[1778546743284,43.11,81543.89,0.0,-0.99385,1e-05,0.84653]
[1778546743387,43.11,81543.89,0.0,-0.99385,1e-05,0.84653]
[1778546743629,43.11,81543.7,0.0,-0.99385,1e-05,0.84633]
[1778546743987,43.11,81543.7,0.0,-0.99385,1e-05,0.84633]
[1778546744993,43.11,81547.21,0.0,-0.99382,1e-05,0.84992]
[1778546748967,43.11,81547.51,0.0,-0.99382,1e-05,0.85023]
[1778546749062,43.11,81547.51,0.0,-0.99382,1e-05,0.85023]
[1778546751035,43.11,81543.55,0.0,-0.99385,1e-05,0.84618]
[1778546754113,43.11,81542.83,0.0,-0.99386,1e-05,0.84545]
[1778546756834,43.11,81542.56,0.0,-0.99386,1e-05,0.84517]
[1778546756933,43.11,81542.56,0.0,-0.99386,1e-05,0.84517]
[1778546757064,43.11,81542.56,0.0,-0.99386,1e-05,0.84517]
[1778546757149,43.11,81542.56,0.0,-0.99386,1e-05,0.84517]
[1778546758801,43.11,81542.56,0.0,-0.99386,1e-05,0.84517]
[1778546758809,43.11,81542.49,0.0,-0.99386,1e-05,0.8451]
[1778546764126,43.11,81542.02,0.0,-0.99386,1e-05,0.84462]
[1778546767147,43.11,81545.23,0.0,-0.99384,1e-05,0.84789]
[1778546768093,43.11,81545.23,0.0,-0.99384,1e-05,0.84789]
[1778546768310,43.11,81545.23,0.0,-0.99384,1e-05,0.84789]
[1778546768608,43.11,81545.23,0.0,-0.99384,1e-05,0.84789]
[1778546768714,43.11,81545.23,0.0,-0.99384,1e-05,0.84789]
[1778546768809,43.11,81545.23,0.0,-0.99384,1e-05,0.84789]
[1778546768781,43.11,81545.83,0.0,-0.99383,1e-05,0.84851]
[1778546769161,43.11,81543.02,0.0,-0.99385,1e-05,0.84564]
[1778546770168,43.11,81539.23,0.0,-0.99389,1e-05,0.84178]
[1778546772182,43.11,81536.76,0.0,-0.99391,1e-05,0.83928]
[1778546773521,43.11,81536.76,0.0,-0.99391,1e-05,0.83928]
[1778546773557,43.11,81536.76,0.0,-0.99391,1e-05,0.83928]
[1778546773868,43.11,81534.52,0.0,-0.99392,1e-05,0.83701]
[1778546773970,43.11,81534.52,0.0,-0.99392,1e-05,0.83701]
[1778546774060,43.11,81534.52,0.0,-0.99392,1e-05,0.83701]
[1778546774196,43.11,81533.84,0.0,-0.99393,1e-05,0.83633]
[1778546776210,43.11,81537.07,0.0,-0.9939,1e-05,0.83959]
[1778546781245,43.11,81535.58,0.0,-0.99392,1e-05,0.83809]
[1778546786017,43.11,81535.56,0.0,-0.99392,1e-05,0.83807]
[1778546786064,43.11,81535.56,0.0,-0.99392,1e-05,0.83807]
[1778546786433,43.11,81535.56,0.0,-0.99392,1e-05,0.83807]
[1778546786488,43.11,81535.56,0.0,-0.99392,1e-05,0.83807]
[1778546786559,43.11,81535.56,0.0,-0.99392,1e-05,0.83807]
[1778546786589,43.11,81535.56,0.0,-0.99392,1e-05,0.83807]
[1778546789301,43.11,81532.84,0.0,-0.99394,1e-05,0.83532]
[1778546792228,43.11,81532.84,0.0,-0.99395,1e-05,0.83368]
[1778546793329,43.11,81535.26,0.0,-0.99393,1e-05,0.83612]
[1778546793913,43.11,81535.26,0.0,-0.99393,1e-05,0.83612]
[1778546794059,43.11,81535.26,0.0,-0.99393,1e-05,0.83612]
[1778546794161,43.11,81535.26,0.0,-0.99393,1e-05,0.83612]
[1778546794267,43.11,81535.26,0.0,-0.99393,1e-05,0.83612]
[1778546794310,43.11,81535.26,0.0,-0.99393,1e-05,0.83612]
[1778546794336,43.11,81536.5,0.0,-0.99392,1e-05,0.83737]
[1778546797791,43.11,81533.89,0.0,-0.99394,1e-05,0.83474]
[1778546804407,43.11,81534.1,0.0,-0.99394,1e-05,0.83495]
[1778546807209,43.11,81534.1,0.0,-0.99394,1e-05,0.83495]
[1778546809809,43.11,81534.1,0.0,-0.99394,1e-05,0.83495]
[1778546809815,43.11,81534.1,0.0,-0.99394,1e-05,0.83495]
[1778546809933,43.11,81534.1,0.0,-0.99394,1e-05,0.83495]
[1778546810041,43.11,81534.1,0.0,-0.99394,1e-05,0.83495]
[1778546810065,43.11,81534.1,0.0,-0.99394,1e-05,0.83495]
[1778546810101,43.11,81534.1,0.0,-0.99394,1e-05,0.83495]
[1778546810310,43.11,81534.1,0.0,-0.99394,1e-05,0.83495]
[1778546810449,43.11,81535.61,0.0,-0.99393,1e-05,0.83647]
[1778546814691,43.11,81533.5,0.0,-0.99394,1e-05,0.83434]
[1778546816547,43.11,81533.49,0.0,-0.99394,1e-05,0.83433]
[1778546816561,43.11,81533.49,0.0,-0.99394,1e-05,0.83433]
[1778546816690,43.11,81533.49,0.0,-0.99394,1e-05,0.83433]
[1778546816718,43.11,81533.49,0.0,-0.99394,1e-05,0.83433]
[1778546816809,43.11,81533.49,0.0,-0.99394,1e-05,0.83433]
[1778546816764,43.11,81533.48,0.0,-0.99394,1e-05,0.83432]
[1778546817498,43.11,81531.15,0.0,-0.99396,1e-05,0.83198]
[1778546819512,43.11,81527.7,0.0,-0.99399,1e-05,0.82852]
[1778546820519,43.11,81524.92,0.0,-0.99401,1e-05,0.82573]
[1778546821526,43.11,81520.55,0.0,-0.99405,1e-05,0.82138]
[1778546822664,43.11,81520.55,0.0,-0.99405,1e-05,0.82138]
[1778546822816,43.11,81520.55,0.0,-0.99405,1e-05,0.82138]
[1778546822765,43.11,81518.16,0.0,-0.99407,1e-05,0.819]
[1778546822912,43.11,81518.16,0.0,-0.99407,1e-05,0.819]
[1778546822925,43.11,81518.16,0.0,-0.99407,1e-05,0.819]
[1778546823059,43.11,81518.16,0.0,-0.99407,1e-05,0.819]
[1778546823540,43.11,81517.61,0.0,-0.99407,1e-05,0.81846]
[1778546829582,43.11,81519.16,0.0,-0.99406,1e-05,0.81999]
[1778546832161,43.11,81518.36,0.0,-0.99407,1e-05,0.8192]
[1778546832309,43.11,81518.36,0.0,-0.99407,1e-05,0.8192]
[1778546832342,43.11,81518.36,0.0,-0.99407,1e-05,0.8192]
[1778546832452,43.11,81518.36,0.0,-0.99407,1e-05,0.8192]
[1778546832560,43.11,81518.36,0.0,-0.99407,1e-05,0.8192]
[1778546832660,43.11,81518.36,0.0,-0.99407,1e-05,0.8192]
[1778546838645,43.11,81516.94,0.0,-0.99408,1e-05,0.81779]
[1778546843680,43.11,81516.1,0.0,-0.99409,1e-05,0.81696]
[1778546844664,43.11,81516.1,0.0,-0.99409,1e-05,0.81696]
[1778546844808,43.11,81516.1,0.0,-0.99409,1e-05,0.81696]
[1778546847570,43.11,81516.95,0.0,-0.99408,1e-05,0.8178]
[1778546847626,43.11,81516.95,0.0,-0.99408,1e-05,0.8178]
[1778546847810,43.11,81516.95,0.0,-0.99408,1e-05,0.8178]
[1778546847708,43.11,81517.51,0.0,-0.99407,1e-05,0.81836]
[1778546851365,43.11,81518.19,0.0,-0.99407,1e-05,0.81903]
[1778546851562,43.11,81518.19,0.0,-0.99407,1e-05,0.81903]
[1778546851737,43.11,81526.27,0.0,-0.99401,1e-05,0.82546]
[1778546852256,43.11,81526.27,0.0,-0.99401,1e-05,0.82546]
[1778546852287,43.11,81526.27,0.0,-0.99401,1e-05,0.82546]
[1778546852312,43.11,81526.27,0.0,-0.99401,1e-05,0.82546]
[1778546852744,43.11,81530.6,0.0,-0.99398,1e-05,0.82979]
[1778546853751,43.11,81532.22,0.0,-0.99397,1e-05,0.83142]
[1778546855285,43.11,81532.19,0.0,-0.99397,1e-05,0.83139]
[1778546855309,43.11,81532.19,0.0,-0.99397,1e-05,0.83139]
[1778546856772,43.11,81536.36,0.0,-0.99393,1e-05,0.83559]
[1778546858124,43.11,81536.96,0.0,-0.99393,1e-05,0.83619]
[1778546858201,43.11,81536.96,0.0,-0.99393,1e-05,0.83619]
[1778546858310,43.11,81536.96,0.0,-0.99393,1e-05,0.83619]
[1778546858786,43.11,81537.7,0.0,-0.99392,1e-05,0.83694]
[1778546861820,43.11,81538.78,0.0,-0.99391,1e-05,0.83803]
[1778546861941,43.11,81538.85,0.0,-0.99391,1e-05,0.83811]
[1778546861921,43.11,81538.85,0.0,-0.99391,1e-05,0.83811]
[1778546865809,43.11,81538.85,0.0,-0.99391,1e-05,0.83811]
[1778546865836,43.11,81538.63,0.0,-0.99391,1e-05,0.83788]
[1778546865923,43.11,81538.63,0.0,-0.99391,1e-05,0.83788]
[1778546867809,43.11,81538.81,0.0,-0.99391,1e-05,0.83806]
[1778546867849,43.11,81539.38,0.0,-0.99391,1e-05,0.83864]
[1778546867924,43.11,81539.38,0.0,-0.99391,1e-05,0.83864]
[1778546869809,43.11,81539.34,0.0,-0.99391,1e-05,0.8386]
[1778546869863,43.11,81538.3,0.0,-0.99392,1e-05,0.83755]
[1778546869923,43.11,81538.3,0.0,-0.99392,1e-05,0.83755]
[1778546871764,43.11,81538.52,0.0,-0.99391,1e-05,0.83777]
[1778546871807,43.11,81538.52,0.0,-0.99391,1e-05,0.83777]
[1778546871877,43.11,81535.96,0.0,-0.99394,1e-05,0.83518]
[1778546873816,43.11,81535.99,0.0,-0.99394,1e-05,0.83522]
[1778546873892,43.11,81535.99,0.0,-0.99394,1e-05,0.83522]
[1778546873891,43.11,81535.95,0.0,-0.99394,1e-05,0.83517]
[1778546877808,43.11,81536.48,0.0,-0.99393,1e-05,0.83571]
[1778546877910,43.11,81536.48,0.0,-0.99393,1e-05,0.83571]
[1778546879453,43.11,81536.48,0.0,-0.99393,1e-05,0.83571]
[1778546879558,43.11,81536.48,0.0,-0.99393,1e-05,0.83571]
[1778546879810,43.11,81536.48,0.0,-0.99393,1e-05,0.83571]
[1778546879919,43.11,81536.48,0.0,-0.99393,1e-05,0.83571]
[1778546879906,43.11,81537.95,0.0,-0.99392,1e-05,0.83719]
[1778546881810,43.11,81539.92,0.0,-0.9939,1e-05,0.83919]
[1778546881911,43.11,81539.94,0.0,-0.9939,1e-05,0.83921]
[1778546882855,43.11,81545.23,0.0,-0.99386,1e-05,0.84458]
[1778546883812,43.11,81545.23,0.0,-0.99386,1e-05,0.84458]
[1778546883924,43.11,81545.23,0.0,-0.99386,1e-05,0.84458]
[1778546883913,43.11,81546.02,0.0,-0.99385,1e-05,0.84539]
[1778546885976,43.11,81548.46,0.0,-0.99383,1e-05,0.84788]
[1778546887091,43.11,81548.46,0.0,-0.99383,1e-05,0.84788]
[1778546887234,43.11,81548.46,0.0,-0.99383,1e-05,0.84788]
[1778546887309,43.11,81548.46,0.0,-0.99383,1e-05,0.84788]
[1778546887816,43.11,81548.46,0.0,-0.99383,1e-05,0.84788]
[1778546887926,43.11,81548.46,0.0,-0.99383,1e-05,0.84788]
[1778546887912,43.11,81548.46,0.0,-0.99383,1e-05,0.84788]
[1778546888063,43.11,81548.46,0.0,-0.99383,1e-05,0.84788]
[1778546888176,43.11,81548.46,0.0,-0.99383,1e-05,0.84788]
[1778546888997,43.11,81546.08,0.0,-0.99385,1e-05,0.84545]
[1778546891812,43.11,81545.74,0.0,-0.99386,1e-05,0.8451]
[1778546891923,43.11,81545.74,0.0,-0.99386,1e-05,0.8451]
[1778546891867,43.11,81544.56,0.0,-0.99387,1e-05,0.8439]
[1778546892215,43.11,81544.56,0.0,-0.99387,1e-05,0.8439]
[1778546895814,43.11,81544.23,0.0,-0.99387,1e-05,0.84356]
[1778546895935,43.11,81544.23,0.0,-0.99387,1e-05,0.84356]
[1778546895857,43.11,81544.32,0.0,-0.99387,1e-05,0.84366]
[1778546898457,43.11,81544.13,0.0,-0.99387,1e-05,0.84346]
[1778546898558,43.11,81544.13,0.0,-0.99387,1e-05,0.84346]
[1778546899811,43.11,81544.68,0.0,-0.99386,1e-05,0.84402]
[1778546899836,43.11,81544.68,0.0,-0.99386,1e-05,0.84402]
[1778546899912,43.11,81544.93,0.0,-0.99386,1e-05,0.84428]
[1778546903809,43.11,81545.63,0.0,-0.99386,1e-05,0.84499]
[1778546903923,43.11,81545.63,0.0,-0.99386,1e-05,0.84499]
[1778546903910,43.11,81546.25,0.0,-0.99385,1e-05,0.84562]
[1778546905809,43.11,81546.24,0.0,-0.99385,1e-05,0.84561]
[1778546905922,43.11,81546.24,0.0,-0.99385,1e-05,0.84561]
[1778546905910,43.11,81546.35,0.0,-0.99385,1e-05,0.84572]
[1778546909809,43.11,81546.31,0.0,-0.99385,1e-05,0.84568]
[1778546909919,43.11,81546.31,0.0,-0.99385,1e-05,0.84568]
[1778546909910,43.11,81546.11,0.0,-0.99385,1e-05,0.84548]
[1778546911814,43.11,81545.97,0.0,-0.99385,1e-05,0.84534]
[1778546911927,43.11,81545.97,0.0,-0.99385,1e-05,0.84534]
[1778546911818,43.11,81545.97,0.0,-0.99387,1e-05,0.84368]
[1778546913810,43.11,81545.82,0.0,-0.99387,1e-05,0.84353]
[1778546913924,43.11,81545.82,0.0,-0.99387,1e-05,0.84353]
[1778546913911,43.11,81545.82,0.0,-0.99387,1e-05,0.84353]
[1778546917809,43.11,81546.33,0.0,-0.99386,1e-05,0.84405]
[1778546917917,43.11,81546.33,0.0,-0.99386,1e-05,0.84405]
[1778546917910,43.11,81546.55,0.0,-0.99386,1e-05,0.84427]
[1778546919809,43.11,81546.37,0.0,-0.99386,1e-05,0.84409]
[1778546919919,43.11,81546.37,0.0,-0.99386,1e-05,0.84409]
[1778546919888,43.11,81545.89,0.0,-0.99387,1e-05,0.8436]
[1778546922189,43.11,81546.17,0.0,-0.99386,1e-05,0.84388]
[1778546922542,43.11,81546.17,0.0,-0.99386,1e-05,0.84388]
[1778546923812,43.11,81546.17,0.0,-0.99386,1e-05,0.84388]
[1778546923941,43.11,81546.17,0.0,-0.99386,1e-05,0.84388]
[1778546923872,43.11,81546.21,0.0,-0.99386,1e-05,0.84393]
[1778546925811,43.11,81546.25,0.0,-0.99386,1e-05,0.84397]
[1778546925926,43.11,81546.25,0.0,-0.99386,1e-05,0.84397]
[1778546925865,43.11,81543.92,0.0,-0.99388,1e-05,0.8416]
[1778546928272,43.11,81546.25,0.0,-0.99386,1e-05,0.84397]
[1778546929726,43.11,81546.25,0.0,-0.99386,1e-05,0.84397]
[1778546929811,43.11,81546.25,0.0,-0.99386,1e-05,0.84397]
[1778546929837,43.11,81546.25,0.0,-0.99386,1e-05,0.84397]
[1778546929911,43.11,81546.25,0.0,-0.99386,1e-05,0.84397]
[1778546931809,43.11,81546.25,0.0,-0.99386,1e-05,0.84397]
[1778546931925,43.11,81546.25,0.0,-0.99386,1e-05,0.84397]
[1778546931841,43.11,81546.28,0.0,-0.99386,1e-05,0.844]
[1778546935808,43.11,81546.46,0.0,-0.99386,1e-05,0.84418]
[1778546935917,43.11,81546.46,0.0,-0.99386,1e-05,0.84418]
[1778546935909,43.11,81546.5,0.0,-0.99386,1e-05,0.84422]
[1778546937245,43.11,81546.39,0.0,-0.99386,1e-05,0.84411]
[1778546937309,43.11,81546.39,0.0,-0.99386,1e-05,0.84411]
[1778546937810,43.11,81546.39,0.0,-0.99386,1e-05,0.84411]
[1778546937925,43.11,81546.39,0.0,-0.99386,1e-05,0.84411]
[1778546937829,43.11,81546.39,0.0,-0.99386,1e-05,0.84411]
[1778546941812,43.11,81545.95,0.0,-0.99387,1e-05,0.84366]
[1778546941921,43.11,81545.95,0.0,-0.99387,1e-05,0.84366]
[1778546941913,43.11,81546.28,0.0,-0.99386,1e-05,0.844]
[1778546942370,43.11,81543.56,0.0,-0.99389,1e-05,0.84123]
[1778546943809,43.11,81543.56,0.0,-0.99389,1e-05,0.84123]
[1778546943924,43.11,81543.56,0.0,-0.99389,1e-05,0.84123]
[1778546943910,43.11,81543.56,0.0,-0.99389,1e-05,0.84123]
[1778546947808,43.11,81543.87,0.0,-0.99388,1e-05,0.84155]
[1778546947833,43.11,81543.87,0.0,-0.99388,1e-05,0.84155]
[1778546947835,43.11,81546.43,0.0,-0.99386,1e-05,0.84415]
[1778546949161,43.11,81546.72,0.0,-0.99386,1e-05,0.84444]
[1778546949307,43.11,81546.72,0.0,-0.99386,1e-05,0.84444]
[1778546949810,43.11,81546.72,0.0,-0.99386,1e-05,0.84444]
[1778546949907,43.11,81546.72,0.0,-0.99386,1e-05,0.84444]
[1778546949912,43.11,81545.95,0.0,-0.99387,1e-05,0.84366]
[1778546951809,43.11,81546.85,0.0,-0.99386,1e-05,0.84458]
[1778546951900,43.11,81546.85,0.0,-0.99386,1e-05,0.84458]
[1778546951910,43.11,81546.77,0.0,-0.99386,1e-05,0.8445]
[1778546953809,43.11,81546.77,0.0,-0.99386,1e-05,0.8445]
[1778546953923,43.11,81546.77,0.0,-0.99386,1e-05,0.8445]
[1778546954023,43.11,81546.77,0.0,-0.99386,1e-05,0.8445]
[1778546957810,43.11,81546.77,0.0,-0.99386,1e-05,0.8445]
[1778546957921,43.11,81546.77,0.0,-0.99386,1e-05,0.8445]
[1778546957911,43.11,81546.77,0.0,-0.99386,1e-05,0.8445]
[1778546960680,43.11,81546.85,0.0,-0.99386,1e-05,0.84458]
[1778546960809,43.11,81546.85,0.0,-0.99386,1e-05,0.84458]
[1778546960826,43.11,81544.13,0.0,-0.99388,1e-05,0.84181]
[1778546961599,43.11,81544.13,0.0,-0.99388,1e-05,0.84181]
[1778546961811,43.11,81544.13,0.0,-0.99388,1e-05,0.84181]
[1778546961923,43.11,81544.13,0.0,-0.99388,1e-05,0.84181]
[1778546961911,43.11,81544.19,0.0,-0.99388,1e-05,0.84187]
[1778546962195,43.11,81544.19,0.0,-0.99388,1e-05,0.84187]
[1778546963812,43.11,81544.01,0.0,-0.99388,1e-05,0.84169]
[1778546963935,43.11,81544.01,0.0,-0.99388,1e-05,0.84169]
[1778546963937,43.11,81544.1,0.0,-0.99388,1e-05,0.84178]
[1778546964064,43.11,81544.1,0.0,-0.99388,1e-05,0.84178]
[1778546966956,43.11,81544.03,0.0,-0.99388,1e-05,0.84171]
[1778546967050,43.11,81545.42,0.0,-0.99387,1e-05,0.84312]
[1778546967062,43.11,81545.42,0.0,-0.99387,1e-05,0.84312]
[1778546967811,43.11,81545.42,0.0,-0.99387,1e-05,0.84312]
[1778546967911,43.11,81545.49,0.0,-0.99387,1e-05,0.84319]
[1778546970017,43.11,81545.97,0.0,-0.99387,1e-05,0.84368]
[1778546970061,43.11,81545.97,0.0,-0.99387,1e-05,0.84368]
[1778546974524,43.11,81545.34,0.0,-0.99388,1e-05,0.84139]
[1778546974560,43.11,81545.34,0.0,-0.99388,1e-05,0.84139]
[1778546974594,43.11,81545.4,0.0,-0.99388,1e-05,0.84145]
[1778546979629,43.11,81547.64,0.0,-0.99386,1e-05,0.84373]
[1778546980636,43.11,81545.31,0.0,-0.99388,1e-05,0.84136]
[1778546982220,43.11,81545.31,0.0,-0.99388,1e-05,0.84136]
[1778546983815,43.11,81545.3,0.0,-0.99388,1e-05,0.84135]
[1778546983940,43.11,81545.3,0.0,-0.99388,1e-05,0.84135]
[1778546983915,43.11,81545.3,0.0,-0.99388,1e-05,0.84135]
[1778546984064,43.11,81545.3,0.0,-0.99388,1e-05,0.84135]
[1778546984029,43.11,81545.3,0.0,-0.99388,1e-05,0.84135]
[1778546988806,43.11,81545.3,0.0,-0.99388,1e-05,0.84135]
[1778546989063,43.11,81545.08,0.0,-0.99388,1e-05,0.84112]
[1778546990286,43.11,81544.35,0.0,-0.99389,1e-05,0.84038]
[1778546990308,43.11,81544.35,0.0,-0.99389,1e-05,0.84038]
[1778546990387,43.11,81544.35,0.0,-0.99389,1e-05,0.84038]
[1778546990559,43.11,81544.35,0.0,-0.99389,1e-05,0.84038]
[1778546990707,43.11,81544.49,0.0,-0.99389,1e-05,0.84052]
[1778546992220,43.11,81544.56,0.0,-0.99389,1e-05,0.8406]
[1778546992653,43.11,81544.56,0.0,-0.99389,1e-05,0.8406]
[1778546999019,43.11,81544.63,0.0,-0.99389,1e-05,0.84067]
[1778546999354,43.11,81546.42,0.0,-0.99387,1e-05,0.84249]
[1778546999395,43.11,81546.42,0.0,-0.99387,1e-05,0.84249]
[1778546999558,43.11,81546.42,0.0,-0.99387,1e-05,0.84249]
[1778546999810,43.11,81546.42,0.0,-0.99387,1e-05,0.84249]
[1778546999911,43.11,81549.03,0.0,-0.99385,1e-05,0.84514]
[1778547005809,43.11,81548.2,0.0,-0.99386,1e-05,0.8443]
[1778547005866,43.11,81548.2,0.0,-0.99386,1e-05,0.8443]
[1778547005910,43.11,81548.4,0.0,-0.99386,1e-05,0.8445]
[1778547006062,43.11,81548.4,0.0,-0.99386,1e-05,0.8445]
[1778547006324,43.11,81548.4,0.0,-0.99386,1e-05,0.8445]
[1778547006560,43.11,81548.4,0.0,-0.99386,1e-05,0.8445]
[1778547013869,43.11,81549.22,0.0,-0.99385,1e-05,0.84534]
[1778547018904,43.11,81549.2,0.0,-0.99385,1e-05,0.84532]
[1778547022725,43.11,81549.2,0.0,-0.99385,1e-05,0.84532]
[1778547022808,43.11,81549.2,0.0,-0.99385,1e-05,0.84532]
[1778547026879,43.11,81549.31,0.0,-0.99385,1e-05,0.84543]
[1778547026924,43.11,81549.31,0.0,-0.99385,1e-05,0.84543]
[1778547027058,43.11,81549.31,0.0,-0.99385,1e-05,0.84543]
[1778547026979,43.11,81549.27,0.0,-0.99385,1e-05,0.84539]
[1778547027213,43.11,81549.27,0.0,-0.99385,1e-05,0.84539]
[1778547028876,43.11,81549.27,0.0,-0.99385,1e-05,0.84539]
[1778547030587,43.11,81549.59,0.0,-0.99385,1e-05,0.84571]
[1778547030807,43.11,81549.59,0.0,-0.99385,1e-05,0.84571]
[1778547036043,43.11,81549.67,0.0,-0.99386,1e-05,0.84414]
[1778547037050,43.11,81555.58,0.0,-0.99381,1e-05,0.85018]
[1778547037940,43.11,81555.58,0.0,-0.99381,1e-05,0.85018]
[1778547037984,43.11,81555.58,0.0,-0.99381,1e-05,0.85018]
[1778547038064,43.11,81555.58,0.0,-0.99381,1e-05,0.85018]
[1778547038057,43.11,81556.92,0.0,-0.9938,1e-05,0.85155]
[1778547038132,43.11,81556.92,0.0,-0.9938,1e-05,0.85155]
[1778547039064,43.11,81557.24,0.0,-0.9938,1e-05,0.85188]
[1778547039799,43.11,81557.24,0.0,-0.9938,1e-05,0.85188]
[1778547039809,43.11,81557.24,0.0,-0.9938,1e-05,0.85188]
[1778547041810,43.11,81557.26,0.0,-0.9938,1e-05,0.8519]
[1778547041924,43.11,81557.26,0.0,-0.9938,1e-05,0.8519]
[1778547042023,43.11,81557.26,0.0,-0.9938,1e-05,0.8519]
[1778547045814,43.11,81557.76,0.0,-0.99379,1e-05,0.85241]
[1778547045937,43.11,81557.76,0.0,-0.99379,1e-05,0.85241]
[1778547046037,43.11,81558.34,0.0,-0.99379,1e-05,0.85301]
[1778547046113,43.11,81563.05,0.0,-0.99375,1e-05,0.85786]
[1778547047203,43.11,81563.05,0.0,-0.99375,1e-05,0.85786]
[1778547047205,43.11,81565.1,0.0,-0.99373,1e-05,0.85998]
[1778547048947,43.11,81565.1,0.0,-0.99373,1e-05,0.85998]
[1778547049059,43.11,81565.1,0.0,-0.99373,1e-05,0.85998]
[1778547049814,43.11,81564.98,0.0,-0.99373,1e-05,0.85985]
[1778547049929,43.11,81564.98,0.0,-0.99373,1e-05,0.85985]
[1778547050062,43.11,81564.98,0.0,-0.99373,1e-05,0.85985]
[1778547049997,43.11,81565.12,0.0,-0.99373,1e-05,0.86]
[1778547050175,43.11,81565.12,0.0,-0.99373,1e-05,0.86]
[1778547050118,43.11,81565.12,0.0,-0.99373,1e-05,0.86]
[1778547052155,43.11,81569.7,0.0,-0.99369,1e-05,0.86475]
[1778547053812,43.11,81569.7,0.0,-0.99369,1e-05,0.86475]
[1778547053853,43.11,81569.7,0.0,-0.99369,1e-05,0.86475]
[1778547054307,43.11,81569.7,0.0,-0.99369,1e-05,0.86475]
[1778547054796,43.11,81569.7,0.0,-0.99369,1e-05,0.86475]
[1778547056973,43.11,81569.99,0.0,-0.99369,1e-05,0.86505]
[1778547057060,43.11,81569.99,0.0,-0.99369,1e-05,0.86505]
[1778547057819,43.11,81569.95,0.0,-0.99369,1e-05,0.86501]
[1778547057930,43.11,81569.95,0.0,-0.99369,1e-05,0.86501]
[1778547057957,43.11,81569.64,0.0,-0.99369,1e-05,0.86468]
[1778547061809,43.11,81570.07,0.0,-0.99369,1e-05,0.86513]
[1778547061928,43.11,81570.07,0.0,-0.99369,1e-05,0.86513]
[1778547061934,43.11,81570.33,0.0,-0.99368,1e-05,0.8654]
[1778547063809,43.11,81569.73,0.0,-0.99369,1e-05,0.86478]
[1778547063906,43.11,81569.73,0.0,-0.99369,1e-05,0.86478]
[1778547063957,43.11,81571.94,0.0,-0.99367,1e-05,0.86708]
[1778547064239,43.11,81574.06,0.0,-0.99365,1e-05,0.86929]
[1778547065246,43.11,81571.24,0.0,-0.99368,1e-05,0.86635]
[1778547067201,43.11,81569.82,0.0,-0.99369,1e-05,0.86487]
[1778547067212,43.11,81569.82,0.0,-0.99369,1e-05,0.86487]
[1778547067308,43.11,81569.82,0.0,-0.99369,1e-05,0.86487]
[1778547067812,43.11,81569.82,0.0,-0.99369,1e-05,0.86487]
[1778547067840,43.11,81569.82,0.0,-0.99369,1e-05,0.86487]
[1778547068065,43.11,81569.82,0.0,-0.99369,1e-05,0.86487]
[1778547067912,43.11,81569.77,0.0,-0.99369,1e-05,0.86482]
[1778547068178,43.11,81569.77,0.0,-0.99369,1e-05,0.86482]
[1778547068513,43.11,81569.9,0.0,-0.99369,1e-05,0.86495]
[1778547071811,43.11,81569.23,0.0,-0.99369,1e-05,0.86426]
[1778547072088,43.11,81569.23,0.0,-0.99369,1e-05,0.86426]
[1778547071912,43.11,81568.86,0.0,-0.9937,1e-05,0.86387]
[1778547073814,43.11,81568.79,0.0,-0.9937,1e-05,0.8638]
[1778547073922,43.11,81568.79,0.0,-0.9937,1e-05,0.8638]
[1778547074020,43.11,81568.79,0.0,-0.9937,1e-05,0.8638]
[1778547076316,43.11,81569.21,0.0,-0.99369,1e-05,0.86424]
[1778547076560,43.11,81569.21,0.0,-0.99369,1e-05,0.86424]
[1778547077812,43.11,81569.62,0.0,-0.99369,1e-05,0.86466]
[1778547077907,43.11,81569.62,0.0,-0.99369,1e-05,0.86466]
[1778547077912,43.11,81568.98,0.0,-0.9937,1e-05,0.864]
[1778547081813,43.11,81569.47,0.0,-0.99369,1e-05,0.86451]
[1778547081929,43.11,81569.47,0.0,-0.99369,1e-05,0.86451]
[1778547082025,43.11,81569.47,0.0,-0.99369,1e-05,0.86451]
[1778547082227,43.11,81569.47,0.0,-0.99369,1e-05,0.86451]
[1778547083814,43.11,81569.47,0.0,-0.99369,1e-05,0.86451]
[1778547083937,43.11,81569.47,0.0,-0.99369,1e-05,0.86451]
[1778547084070,43.11,81569.47,0.0,-0.99369,1e-05,0.86451]
[1778547084108,43.11,81569.47,0.0,-0.99369,1e-05,0.86451]
[1778547084027,43.11,81569.47,0.0,-0.99369,1e-05,0.86451]
[1778547084379,43.11,81570.02,0.0,-0.99369,1e-05,0.86508]
[1778547087814,43.11,81569.93,0.0,-0.99369,1e-05,0.86499]
[1778547087928,43.11,81569.93,0.0,-0.99369,1e-05,0.86499]
[1778547088000,43.11,81569.93,0.0,-0.99369,1e-05,0.86499]
[1778547088060,43.11,81569.93,0.0,-0.99369,1e-05,0.86499]
[1778547088023,43.11,81569.83,0.0,-0.99369,1e-05,0.86488]
[1778547091812,43.11,81569.32,0.0,-0.99369,1e-05,0.86435]
[1778547091931,43.11,81569.32,0.0,-0.99369,1e-05,0.86435]
[1778547092026,43.11,81569.21,0.0,-0.99371,1e-05,0.86255]
[1778547092282,43.11,81569.21,0.0,-0.99371,1e-05,0.86255]
[1778547093819,43.11,81569.18,0.0,-0.99371,1e-05,0.86252]
[1778547093943,43.11,81569.18,0.0,-0.99371,1e-05,0.86252]
[1778547094061,43.11,81569.18,0.0,-0.99371,1e-05,0.86252]
[1778547094029,43.11,81569.18,0.0,-0.99371,1e-05,0.86252]
[1778547094168,43.11,81569.18,0.0,-0.99371,1e-05,0.86252]
[1778547094176,43.11,81569.18,0.0,-0.99371,1e-05,0.86252]
[1778547094308,43.11,81569.18,0.0,-0.99371,1e-05,0.86252]
[1778547094449,43.11,81568.28,0.0,-0.99371,1e-05,0.86159]
[1778547096463,43.11,81561.67,0.0,-0.99377,1e-05,0.85476]
[1778547097810,43.11,81561.67,0.0,-0.99377,1e-05,0.85476]
[1778547097888,43.11,81561.67,0.0,-0.99377,1e-05,0.85476]
[1778547097890,43.11,81557.89,0.0,-0.9938,1e-05,0.85088]
[1778547098308,43.11,81557.89,0.0,-0.9938,1e-05,0.85088]
[1778547098558,43.11,81557.89,0.0,-0.9938,1e-05,0.85088]
[1778547099812,43.11,81556.8,0.0,-0.99381,1e-05,0.84976]
[1778547099860,43.11,81556.8,0.0,-0.99381,1e-05,0.84976]
[1778547099927,43.11,81556.62,0.0,-0.99381,1e-05,0.84958]
[1778547101810,43.11,81557.24,0.0,-0.99381,1e-05,0.85021]
[1778547101933,43.11,81557.24,0.0,-0.99381,1e-05,0.85021]
[1778547102022,43.11,81557.1,0.0,-0.99381,1e-05,0.85007]
[1778547102257,43.11,81557.1,0.0,-0.99381,1e-05,0.85007]
[1778547104519,43.11,81559.46,0.0,-0.99379,1e-05,0.85249]
[1778547105285,43.11,81559.46,0.0,-0.99379,1e-05,0.85249]
[1778547105313,43.11,81559.46,0.0,-0.99379,1e-05,0.85249]
[1778547105812,43.11,81559.46,0.0,-0.99379,1e-05,0.85249]
[1778547105946,43.11,81559.46,0.0,-0.99379,1e-05,0.85249]
[1778547106062,43.11,81559.46,0.0,-0.99379,1e-05,0.85249]
[1778547106034,43.11,81559.53,0.0,-0.99379,1e-05,0.85256]
[1778547106174,43.11,81559.53,0.0,-0.99379,1e-05,0.85256]
[1778547106533,43.11,81559.5,0.0,-0.99379,1e-05,0.85253]
[1778547109810,43.11,81558.77,0.0,-0.99379,1e-05,0.85178]
[1778547109921,43.11,81558.77,0.0,-0.99379,1e-05,0.85178]
[1778547110020,43.11,81558.73,0.0,-0.99379,1e-05,0.85174]
[1778547111812,43.11,81558.77,0.0,-0.99379,1e-05,0.85178]
[1778547111884,43.11,81558.77,0.0,-0.99379,1e-05,0.85178]
[1778547111912,43.11,81558.8,0.0,-0.99379,1e-05,0.85181]
[1778547113812,43.11,81558.77,0.0,-0.99379,1e-05,0.85178]
[1778547113929,43.11,81558.77,0.0,-0.99379,1e-05,0.85178]
[1778547114024,43.11,81558.77,0.0,-0.99379,1e-05,0.85178]
[1778547116603,43.11,81564.34,0.0,-0.99375,1e-05,0.85751]
[1778547117813,43.11,81564.34,0.0,-0.99375,1e-05,0.85751]
[1778547117910,43.11,81564.34,0.0,-0.99375,1e-05,0.85751]
[1778547118006,43.11,81565.89,0.0,-0.99373,1e-05,0.85912]
[1778547119517,43.11,81566.4,0.0,-0.99373,1e-05,0.85964]
[1778547119559,43.11,81566.4,0.0,-0.99373,1e-05,0.85964]
[1778547121814,43.11,81566.88,0.0,-0.99373,1e-05,0.86014]
[1778547121938,43.11,81566.88,0.0,-0.99373,1e-05,0.86014]
[1778547122032,43.11,81567.41,0.0,-0.99372,1e-05,0.86069]
[1778547123510,43.11,81567.95,0.0,-0.99372,1e-05,0.86125]
[1778547123559,43.11,81567.95,0.0,-0.99372,1e-05,0.86125]
[1778547125817,43.11,81566.33,0.0,-0.99373,1e-05,0.85957]
[1778547125931,43.11,81566.33,0.0,-0.99373,1e-05,0.85957]
[1778547126026,43.11,81569.43,0.0,-0.9937,1e-05,0.86278]
[1778547127682,43.11,81571.85,0.0,-0.99368,1e-05,0.8653]
[1778547129815,43.11,81572.39,0.0,-0.99368,1e-05,0.86586]
[1778547129876,43.11,81572.39,0.0,-0.99368,1e-05,0.86586]
[1778547129914,43.11,81572.43,0.0,-0.99368,1e-05,0.8659]
[1778547130377,43.11,81572.43,0.0,-0.99368,1e-05,0.8659]
[1778547130565,43.11,81572.43,0.0,-0.99368,1e-05,0.8659]
[1778547133810,43.11,81572.5,0.0,-0.99368,1e-05,0.86597]
[1778547133928,43.11,81572.5,0.0,-0.99368,1e-05,0.86597]
[1778547134021,43.11,81572.77,0.0,-0.99368,1e-05,0.86625]
[1778547137277,43.11,81572.4,0.0,-0.99368,1e-05,0.86587]
[1778547137814,43.11,81572.4,0.0,-0.99368,1e-05,0.86587]
[1778547137914,43.11,81572.4,0.0,-0.99368,1e-05,0.86587]
[1778547143148,43.11,81571.62,0.0,-0.99369,1e-05,0.86506]
[1778547143312,43.11,81572.04,0.0,-0.99368,1e-05,0.86549]
[1778547143826,43.11,81572.04,0.0,-0.99368,1e-05,0.86549]
[1778547143911,43.11,81571.36,0.0,-0.99369,1e-05,0.86479]
[1778547145809,43.11,81571.03,0.0,-0.99369,1e-05,0.86444]
[1778547145920,43.11,81571.03,0.0,-0.99369,1e-05,0.86444]
[1778547146019,43.11,81571.07,0.0,-0.99369,1e-05,0.86449]
[1778547147811,43.11,81571.03,0.0,-0.99369,1e-05,0.86444]
[1778547147923,43.11,81571.03,0.0,-0.99369,1e-05,0.86444]
[1778547148028,43.11,81571.03,0.0,-0.99369,1e-05,0.86444]
[1778547148060,43.11,81571.03,0.0,-0.99369,1e-05,0.86444]
[1778547148176,43.11,81571.03,0.0,-0.99369,1e-05,0.86444]
[1778547148129,43.11,81569.81,0.0,-0.9937,1e-05,0.86318]
[1778547151119,43.11,81570.56,0.0,-0.9937,1e-05,0.86396]
[1778547151308,43.11,81570.46,0.0,-0.99371,1e-05,0.86217]
[1778547151810,43.11,81570.46,0.0,-0.99371,1e-05,0.86217]
[1778547151848,43.11,81570.46,0.0,-0.99371,1e-05,0.86217]
[1778547151853,43.11,81567.3,0.0,-0.99373,1e-05,0.8589]
[1778547152860,43.11,81562.74,0.0,-0.99377,1e-05,0.85419]
[1778547153812,43.11,81562.74,0.0,-0.99377,1e-05,0.85419]
[1778547153970,43.11,81562.74,0.0,-0.99377,1e-05,0.85419]
[1778547154048,43.11,81555.04,0.0,-0.99384,1e-05,0.8463]
[1778547154874,43.11,81549.32,0.0,-0.99388,1e-05,0.84047]
[1778547155371,43.11,81549.32,0.0,-0.99388,1e-05,0.84047]
[1778547155467,43.11,81549.32,0.0,-0.99388,1e-05,0.84047]
[1778547155558,43.11,81549.32,0.0,-0.99388,1e-05,0.84047]
[1778547155589,43.11,81549.32,0.0,-0.99388,1e-05,0.84047]
[1778547155881,43.11,81548.34,0.0,-0.99389,1e-05,0.83948]
[1778547156382,43.11,81548.34,0.0,-0.99389,1e-05,0.83948]
[1778547156557,43.11,81548.34,0.0,-0.99389,1e-05,0.83948]
[1778547157812,43.11,81547.84,0.0,-0.9939,1e-05,0.83897]
[1778547157929,43.11,81547.84,0.0,-0.9939,1e-05,0.83897]
[1778547157976,43.11,81547.84,0.0,-0.9939,1e-05,0.83897]
[1778547157997,43.11,81547.91,0.0,-0.9939,1e-05,0.83904]
[1778547161811,43.11,81548.61,0.0,-0.99389,1e-05,0.83975]
[1778547161858,43.11,81548.61,0.0,-0.99389,1e-05,0.83975]
[1778547161923,43.11,81548.24,0.0,-0.99389,1e-05,0.83938]
[1778547162276,43.11,81548.24,0.0,-0.99389,1e-05,0.83938]
[1778547162930,43.11,81545.9,0.0,-0.99391,1e-05,0.83701]
[1778547163812,43.11,81545.9,0.0,-0.99391,1e-05,0.83701]
[1778547163849,43.11,81545.9,0.0,-0.99391,1e-05,0.83701]
[1778547163949,43.11,81545.9,0.0,-0.99391,1e-05,0.83701]
[1778547164061,43.11,81545.9,0.0,-0.99391,1e-05,0.83701]
[1778547164172,43.11,81545.9,0.0,-0.99391,1e-05,0.83701]
[1778547164145,43.11,81545.72,0.0,-0.99391,1e-05,0.83682]
[1778547166990,43.11,81545.72,0.0,-0.99391,1e-05,0.83682]
[1778547167202,43.11,81545.72,0.0,-0.99391,1e-05,0.83682]
[1778547167813,43.11,81545.69,0.0,-0.99391,1e-05,0.83679]
[1778547167967,43.11,81545.29,0.0,-0.99392,1e-05,0.83639]
[1778547168386,43.11,81545.29,0.0,-0.99392,1e-05,0.83639]
[1778547169814,43.11,81544.91,0.0,-0.99392,1e-05,0.83601]
[1778547169928,43.11,81544.91,0.0,-0.99392,1e-05,0.83601]
[1778547169985,43.11,81544.16,0.0,-0.99393,1e-05,0.83525]
[1778547170217,43.11,81544.16,0.0,-0.99393,1e-05,0.83525]
[1778547170309,43.11,81544.16,0.0,-0.99393,1e-05,0.83525]
[1778547173813,43.11,81544.16,0.0,-0.99393,1e-05,0.83525]
[1778547173927,43.11,81544.16,0.0,-0.99393,1e-05,0.83525]
[1778547174009,43.11,81546.52,0.0,-0.99391,1e-05,0.83763]
[1778547175811,43.11,81546.73,0.0,-0.99391,1e-05,0.83785]
[1778547175930,43.11,81546.73,0.0,-0.99391,1e-05,0.83785]
[1778547176023,43.11,81547.27,0.0,-0.9939,1e-05,0.83839]
[1778547177268,43.11,81546.95,0.0,-0.9939,1e-05,0.83807]
[1778547177527,43.11,81546.95,0.0,-0.9939,1e-05,0.83807]
[1778547177558,43.11,81546.95,0.0,-0.9939,1e-05,0.83807]
[1778547179179,43.11,81546.95,0.0,-0.9939,1e-05,0.83807]
[1778547179812,43.11,81547.39,0.0,-0.9939,1e-05,0.83852]
[1778547180057,43.11,81547.25,0.0,-0.9939,1e-05,0.83837]
[1778547180357,43.11,81547.25,0.0,-0.9939,1e-05,0.83837]
[1778547181813,43.11,81547.71,0.0,-0.9939,1e-05,0.83884]
[1778547181923,43.11,81547.71,0.0,-0.9939,1e-05,0.83884]
[1778547182071,43.11,81547.48,0.0,-0.9939,1e-05,0.83861]
[1778547184085,43.11,81552.17,0.0,-0.99386,1e-05,0.84337]
[1778547184405,43.11,81552.17,0.0,-0.99386,1e-05,0.84337]
[1778547184471,43.11,81552.17,0.0,-0.99386,1e-05,0.84337]
[1778547184557,43.11,81552.17,0.0,-0.99386,1e-05,0.84337]
[1778547184670,43.11,81552.17,0.0,-0.99386,1e-05,0.84337]
[1778547184780,43.11,81552.17,0.0,-0.99386,1e-05,0.84337]
[1778547184809,43.11,81552.17,0.0,-0.99386,1e-05,0.84337]
[1778547185092,43.11,81555.41,0.0,-0.99383,1e-05,0.84668]
[1778547187220,43.11,81555.5,0.0,-0.99383,1e-05,0.84677]
[1778547187106,43.11,81557.11,0.0,-0.99382,1e-05,0.84841]
[1778547187309,43.11,81557.11,0.0,-0.99382,1e-05,0.84841]
[1778547190705,43.11,81558.82,0.0,-0.99381,1e-05,0.85017]
[1778547192243,43.11,81557.45,0.0,-0.99382,1e-05,0.84876]
[1778547193815,43.11,81558.29,0.0,-0.99381,1e-05,0.84962]
[1778547193892,43.11,81558.29,0.0,-0.99381,1e-05,0.84962]
[1778547194065,43.11,81558.29,0.0,-0.99381,1e-05,0.84962]
[1778547194171,43.11,81558.29,0.0,-0.99381,1e-05,0.84962]
[1778547194210,43.11,81558.29,0.0,-0.99381,1e-05,0.84962]
[1778547194155,43.11,81559.8,0.0,-0.9938,1e-05,0.85117]
[1778547194310,43.11,81559.8,0.0,-0.9938,1e-05,0.85117]
[1778547196341,43.11,81559.73,0.0,-0.9938,1e-05,0.8511]
[1778547196995,43.11,81559.73,0.0,-0.9938,1e-05,0.8511]
[1778547197812,43.11,81559.68,0.0,-0.9938,1e-05,0.85105]
[1778547198183,43.11,81558.41,0.0,-0.99381,1e-05,0.84975]
[1778547200197,43.11,81561.83,0.0,-0.99378,1e-05,0.85326]
[1778547201152,43.11,81561.83,0.0,-0.99378,1e-05,0.85326]
[1778547201309,43.11,81562.54,0.0,-0.99377,1e-05,0.85399]
[1778547203104,43.11,81562.84,0.0,-0.99377,1e-05,0.85429]
[1778547203815,43.11,81562.72,0.0,-0.99377,1e-05,0.85417]
[1778547204225,43.11,81562.62,0.0,-0.99377,1e-05,0.85407]
[1778547204321,43.11,81562.62,0.0,-0.99377,1e-05,0.85407]
[1778547207812,43.11,81562.79,0.0,-0.99377,1e-05,0.85424]
[1778547207914,43.11,81562.79,0.0,-0.99377,1e-05,0.85424]
[1778547208020,43.11,81562.79,0.0,-0.99377,1e-05,0.85424]
[1778547208065,43.11,81562.79,0.0,-0.99377,1e-05,0.85424]
[1778547208255,43.11,81562.08,0.0,-0.99378,1e-05,0.85351]
[1778547209811,43.11,81562.08,0.0,-0.99378,1e-05,0.85351]
[1778547209925,43.11,81562.08,0.0,-0.99378,1e-05,0.85351]
[1778547210022,43.11,81561.77,0.0,-0.99378,1e-05,0.85319]
[1778547213810,43.11,81562.19,0.0,-0.99379,1e-05,0.85196]
[1778547213897,43.11,81562.19,0.0,-0.99379,1e-05,0.85196]
[1778547213911,43.11,81562.19,0.0,-0.99379,1e-05,0.85196]
[1778547215809,43.11,81562.19,0.0,-0.99379,1e-05,0.85196]
[1778547215925,43.11,81562.19,0.0,-0.99379,1e-05,0.85196]
[1778547216021,43.11,81562.19,0.0,-0.99379,1e-05,0.85196]
[1778547219812,43.11,81562.19,0.0,-0.99379,1e-05,0.85196]
[1778547219925,43.11,81562.19,0.0,-0.99379,1e-05,0.85196]
[1778547220022,43.11,81562.04,0.0,-0.99379,1e-05,0.8518]
[1778547223338,43.11,81561.52,0.0,-0.99379,1e-05,0.85127]
[1778547223558,43.11,81561.52,0.0,-0.99379,1e-05,0.85127]
[1778547223810,43.11,81561.52,0.0,-0.99379,1e-05,0.85127]
[1778547223872,43.11,81561.52,0.0,-0.99379,1e-05,0.85127]
[1778547223911,43.11,81561.82,0.0,-0.99379,1e-05,0.85158]
[1778547225809,43.11,81561.82,0.0,-0.99379,1e-05,0.85158]
[1778547225926,43.11,81561.82,0.0,-0.99379,1e-05,0.85158]
[1778547226024,43.11,81561.49,0.0,-0.9938,1e-05,0.85124]
[1778547227817,43.11,81560.75,0.0,-0.9938,1e-05,0.85048]
[1778547227935,43.11,81560.75,0.0,-0.9938,1e-05,0.85048]
[1778547228035,43.11,81561.59,0.0,-0.99379,1e-05,0.85134]
[1778547231172,43.11,81561.39,0.0,-0.9938,1e-05,0.85113]
[1778547230408,43.11,81559.99,0.0,-0.99381,1e-05,0.8497]
[1778547231311,43.11,81559.99,0.0,-0.99381,1e-05,0.8497]
[1778547231684,43.11,81559.99,0.0,-0.99381,1e-05,0.8497]
[1778547231810,43.11,81559.99,0.0,-0.99381,1e-05,0.8497]
[1778547231924,43.11,81559.99,0.0,-0.99381,1e-05,0.8497]
[1778547232025,43.11,81559.56,0.0,-0.99381,1e-05,0.84926]
[1778547232282,43.11,81559.56,0.0,-0.99381,1e-05,0.84926]
[1778547232499,43.11,81559.56,0.0,-0.99381,1e-05,0.84926]
[1778547233297,43.11,81559.63,0.0,-0.99381,1e-05,0.84933]
[1778547233308,43.11,81559.63,0.0,-0.99381,1e-05,0.84933]
[1778547233429,43.11,81560.15,0.0,-0.99381,1e-05,0.84986]
[1778547240478,43.11,81559.59,0.0,-0.99381,1e-05,0.84929]
[1778547242002,43.11,81559.59,0.0,-0.99381,1e-05,0.84929]
[1778547242060,43.11,81559.59,0.0,-0.99381,1e-05,0.84929]
[1778547247067,43.11,81560.48,0.0,-0.9938,1e-05,0.8502]
[1778547247164,43.11,81564.8,0.0,-0.99377,1e-05,0.85464]
[1778547247527,43.11,81566.11,0.0,-0.99376,1e-05,0.85599]
[1778547248545,43.11,81566.11,0.0,-0.99376,1e-05,0.85599]
[1778547248560,43.11,81566.11,0.0,-0.99376,1e-05,0.85599]
[1778547254577,43.11,81567.41,0.0,-0.99375,1e-05,0.85733]
[1778547260575,43.11,81566.96,0.0,-0.99375,1e-05,0.85687]
[1778547260619,43.11,81561.82,0.0,-0.99379,1e-05,0.85158]
[1778547262120,43.11,81561.82,0.0,-0.99379,1e-05,0.85158]
[1778547262310,43.11,81560.68,0.0,-0.9938,1e-05,0.85041]
[1778547267668,43.11,81560.14,0.0,-0.99381,1e-05,0.84985]
[1778547269682,43.11,81558.61,0.0,-0.99382,1e-05,0.84828]
[1778547271374,43.11,81559.36,0.0,-0.99381,1e-05,0.84905]
[1778547271562,43.11,81559.36,0.0,-0.99381,1e-05,0.84905]
[1778547273710,43.11,81557.68,0.0,-0.99384,1e-05,0.84567]
[1778547277281,43.11,81557.76,0.0,-0.99384,1e-05,0.84575]
[1778547279007,43.11,81558.06,0.0,-0.99384,1e-05,0.84606]
[1778547279062,43.11,81558.06,0.0,-0.99384,1e-05,0.84606]
[1778547279814,43.11,81558.03,0.0,-0.99384,1e-05,0.84603]
[1778547279846,43.11,81558.03,0.0,-0.99384,1e-05,0.84603]
[1778547279961,43.11,81558.03,0.0,-0.99384,1e-05,0.84603]
[1778547280063,43.11,81558.03,0.0,-0.99384,1e-05,0.84603]
[1778547280164,43.11,81559.09,0.0,-0.99383,1e-05,0.84711]
[1778547287808,43.11,81559.73,0.0,-0.99382,1e-05,0.84777]
[1778547292256,43.11,81558.12,0.0,-0.99384,1e-05,0.84612]
[1778547292428,43.11,81558.1,0.0,-0.99384,1e-05,0.8461]
[1778547292559,43.11,81558.1,0.0,-0.99384,1e-05,0.8461]
[1778547293812,43.11,81557.99,0.0,-0.99384,1e-05,0.84599]
[1778547294034,43.11,81557.99,0.0,-0.99384,1e-05,0.84599]
[1778547294085,43.11,81557.94,0.0,-0.99384,1e-05,0.84594]
[1778547294589,43.11,81557.94,0.0,-0.99384,1e-05,0.84594]
[1778547294810,43.11,81557.94,0.0,-0.99384,1e-05,0.84594]
[1778547294857,43.11,81543.53,0.0,-0.99396,1e-05,0.83133]
[1778547296094,43.11,81543.53,0.0,-0.99396,1e-05,0.83133]
[1778547296315,43.11,81543.53,0.0,-0.99396,1e-05,0.83133]
[1778547296330,43.11,81542.45,0.0,-0.99396,1e-05,0.83024]
[1778547297251,43.11,81542.45,0.0,-0.99396,1e-05,0.83024]
[1778547297812,43.11,81543.84,0.0,-0.99395,1e-05,0.83164]
[1778547297929,43.11,81543.84,0.0,-0.99395,1e-05,0.83164]
[1778547298061,43.11,81543.84,0.0,-0.99395,1e-05,0.83164]
[1778547301490,43.11,81545.69,0.0,-0.99394,1e-05,0.8335]
[1778547301554,43.11,81545.69,0.0,-0.99394,1e-05,0.8335]
[1778547301618,43.11,81545.69,0.0,-0.99394,1e-05,0.8335]
[1778547302308,43.11,81545.69,0.0,-0.99394,1e-05,0.8335]
[1778547301909,43.11,81545.58,0.0,-0.99394,1e-05,0.83339]
[1778547303815,43.11,81545.59,0.0,-0.99394,1e-05,0.8334]
[1778547303927,43.11,81545.69,0.0,-0.99394,1e-05,0.8335]
[1778547305444,43.11,81547.3,0.0,-0.99392,1e-05,0.83513]
[1778547305518,43.11,81547.3,0.0,-0.99392,1e-05,0.83513]
[1778547305560,43.11,81547.3,0.0,-0.99392,1e-05,0.83513]
[1778547305940,43.11,81549.61,0.0,-0.99391,1e-05,0.83747]
[1778547306947,43.11,81552.22,0.0,-0.99388,1e-05,0.84011]
[1778547307423,43.11,81552.22,0.0,-0.99388,1e-05,0.84011]
[1778547307466,43.11,81552.22,0.0,-0.99388,1e-05,0.84011]
[1778547307558,43.11,81552.22,0.0,-0.99388,1e-05,0.84011]
[1778547307954,43.11,81553.61,0.0,-0.99387,1e-05,0.84152]
[1778547312991,43.11,81553.55,0.0,-0.99387,1e-05,0.84146]
[1778547314343,43.11,81553.55,0.0,-0.99387,1e-05,0.84146]
[1778547314560,43.11,81553.91,0.0,-0.99387,1e-05,0.84183]
[1778547315436,43.11,81553.91,0.0,-0.99387,1e-05,0.84183]
[1778547315464,43.11,81553.91,0.0,-0.99387,1e-05,0.84183]
[1778547315560,43.11,81553.91,0.0,-0.99387,1e-05,0.84183]
[1778547316014,43.11,81553.96,0.0,-0.99387,1e-05,0.84188]
[1778547321057,43.11,81554.2,0.0,-0.99387,1e-05,0.84212]
[1778547322260,43.11,81554.2,0.0,-0.99387,1e-05,0.84212]
[1778547323379,43.11,81554.2,0.0,-0.99387,1e-05,0.84212]
[1778547327357,43.11,81554.69,0.0,-0.99386,1e-05,0.84262]
[1778547327559,43.11,81553.76,0.0,-0.99387,1e-05,0.84168]
[1778547328150,43.11,81553.76,0.0,-0.99387,1e-05,0.84168]
[1778547328201,43.11,81553.76,0.0,-0.99387,1e-05,0.84168]
[1778547328308,43.11,81553.76,0.0,-0.99387,1e-05,0.84168]
[1778547328300,43.11,81553.62,0.0,-0.99387,1e-05,0.84153]
[1778547335155,43.11,81551.41,0.0,-0.9939,1e-05,0.83764]
[1778547340190,43.11,81550.61,0.0,-0.99391,1e-05,0.83683]
[1778547340717,43.11,81550.61,0.0,-0.99391,1e-05,0.83683]
[1778547340808,43.11,81550.61,0.0,-0.99391,1e-05,0.83683]
[1778547341774,43.11,81550.54,0.0,-0.99391,1e-05,0.83676]
[1778547341811,43.11,81550.54,0.0,-0.99391,1e-05,0.83676]
[1778547341887,43.11,81550.54,0.0,-0.99391,1e-05,0.83676]
[1778547342059,43.11,81550.54,0.0,-0.99391,1e-05,0.83676]
[1778547342231,43.11,81550.54,0.0,-0.99391,1e-05,0.83676]
[1778547342299,43.11,81550.54,0.0,-0.99391,1e-05,0.83676]
[1778547345809,43.11,81550.54,0.0,-0.99391,1e-05,0.83676]
[1778547345916,43.11,81550.54,0.0,-0.99391,1e-05,0.83676]
[1778547346059,43.11,81550.54,0.0,-0.99391,1e-05,0.83676]
[1778547351257,43.11,81551.08,0.0,-0.99391,1e-05,0.8373]
[1778547351308,43.11,81551.08,0.0,-0.99391,1e-05,0.8373]
[1778547351359,43.11,81554.19,0.0,-0.99388,1e-05,0.84046]
[1778547352274,43.11,81558.93,0.0,-0.99384,1e-05,0.84529]
[1778547353281,43.11,81560.83,0.0,-0.99382,1e-05,0.84723]
[1778547353578,43.11,81560.83,0.0,-0.99382,1e-05,0.84723]
[1778547353669,43.11,81560.83,0.0,-0.99382,1e-05,0.84723]
[1778547353810,43.11,81560.83,0.0,-0.99382,1e-05,0.84723]
[1778547354288,43.11,81563.86,0.0,-0.9938,1e-05,0.85033]
[1778547357066,43.11,81564.35,0.0,-0.9938,1e-05,0.85083]
[1778547357221,43.11,81564.35,0.0,-0.9938,1e-05,0.85083]
[1778547357309,43.11,81564.35,0.0,-0.9938,1e-05,0.85083]
[1778547357700,43.11,81565.25,0.0,-0.99379,1e-05,0.85176]
[1778547360802,43.11,81564.59,0.0,-0.99379,1e-05,0.85108]
[1778547360808,43.11,81564.59,0.0,-0.99379,1e-05,0.85108]
[1778547360859,43.11,81564.59,0.0,-0.99379,1e-05,0.85108]
[1778547361065,43.11,81564.59,0.0,-0.99379,1e-05,0.85108]
[1778547361338,43.11,81565.27,0.0,-0.99379,1e-05,0.85178]
[1778547362344,43.11,81558.39,0.0,-0.99384,1e-05,0.84473]
[1778547362548,43.11,81558.39,0.0,-0.99384,1e-05,0.84473]
[1778547362560,43.11,81558.39,0.0,-0.99384,1e-05,0.84473]
[1778547363351,43.11,81552.79,0.0,-0.99389,1e-05,0.83904]
[1778547368386,43.11,81551.96,0.0,-0.9939,1e-05,0.8382]
[1778547373541,43.11,81550.28,0.0,-0.99391,1e-05,0.83649]
[1778547373558,43.11,81550.28,0.0,-0.99391,1e-05,0.83649]
[1778547374757,43.11,81548.58,0.0,-0.99393,1e-05,0.83478]
[1778547374814,43.11,81548.58,0.0,-0.99393,1e-05,0.83478]
[1778547375062,43.11,81548.58,0.0,-0.99393,1e-05,0.83478]
[1778547375123,43.11,81548.51,0.0,-0.99393,1e-05,0.8347]
[1778547377259,43.11,81548.4,0.0,-0.99393,1e-05,0.83459]
[1778547377783,43.11,81547.94,0.0,-0.99393,1e-05,0.83413]
[1778547380241,43.11,81546.32,0.0,-0.99394,1e-05,0.83249]
[1778547380310,43.11,81546.32,0.0,-0.99394,1e-05,0.83249]
[1778547380855,43.11,81546.01,0.0,-0.99395,1e-05,0.83218]
[1778547380916,43.11,81546.01,0.0,-0.99395,1e-05,0.83218]
[1778547381061,43.11,81546.01,0.0,-0.99395,1e-05,0.83218]
[1778547381120,43.11,81546.61,0.0,-0.99394,1e-05,0.83279]
[1778547386512,43.11,81546.71,0.0,-0.99394,1e-05,0.83289]
[1778547391547,43.11,81545.76,0.0,-0.99396,1e-05,0.83029]
[1778547396582,43.11,81546.58,0.0,-0.99395,1e-05,0.83111]
[1778547398995,43.11,81546.33,0.0,-0.99396,1e-05,0.83086]
[1778547399078,43.11,81546.33,0.0,-0.99396,1e-05,0.83086]
[1778547400064,43.11,81546.27,0.0,-0.99396,1e-05,0.8308]
[1778547400120,43.11,81546.27,0.0,-0.99396,1e-05,0.8308]
[1778547400311,43.11,81546.27,0.0,-0.99396,1e-05,0.8308]
[1778547400321,43.11,81546.18,0.0,-0.99396,1e-05,0.83071]
[1778547401617,43.11,81549.26,0.0,-0.99393,1e-05,0.83382]
[1778547405994,43.11,81550.11,0.0,-0.99392,1e-05,0.83467]
[1778547406059,43.11,81550.11,0.0,-0.99392,1e-05,0.83467]
[1778547406613,43.11,81550.23,0.0,-0.99392,1e-05,0.8348]
[1778547406715,43.11,81550.23,0.0,-0.99392,1e-05,0.8348]
[1778547406809,43.11,81550.23,0.0,-0.99392,1e-05,0.8348]
[1778547406891,43.11,81551.45,0.0,-0.99391,1e-05,0.83603]
[1778547407659,43.11,81554.35,0.0,-0.99389,1e-05,0.83897]
[1778547410266,43.11,81555.81,0.0,-0.99388,1e-05,0.84045]
[1778547410309,43.11,81555.81,0.0,-0.99388,1e-05,0.84045]
[1778547412249,43.11,81556.68,0.0,-0.99387,1e-05,0.84133]
[1778547413816,43.11,81556.73,0.0,-0.99387,1e-05,0.84138]
[1778547413818,43.11,81556.58,0.0,-0.99387,1e-05,0.84123]
[1778547420135,43.11,81556.74,0.0,-0.99387,1e-05,0.8414]
[1778547420313,43.11,81556.74,0.0,-0.99387,1e-05,0.8414]
[1778547420413,43.11,81555.84,0.0,-0.99388,1e-05,0.84048]
[1778547421120,43.11,81555.84,0.0,-0.99388,1e-05,0.84048]
[1778547421310,43.11,81555.84,0.0,-0.99388,1e-05,0.84048]
[1778547425700,43.11,81554.01,0.0,-0.99389,1e-05,0.83862]
[1778547425810,43.11,81554.01,0.0,-0.99389,1e-05,0.83862]
[1778547426059,43.11,81554.01,0.0,-0.99389,1e-05,0.83862]
[1778547426104,43.11,81554.01,0.0,-0.99389,1e-05,0.83862]
[1778547426308,43.11,81554.01,0.0,-0.99389,1e-05,0.83862]
[1778547426409,43.11,81554.97,0.0,-0.99388,1e-05,0.8396]
[1778547432016,43.11,81553.55,0.0,-0.9939,1e-05,0.83816]
[1778547432058,43.11,81553.55,0.0,-0.9939,1e-05,0.83816]
[1778547432756,43.11,81554.18,0.0,-0.99389,1e-05,0.83879]
[1778547432809,43.11,81554.18,0.0,-0.99389,1e-05,0.83879]
[1778547432860,43.11,81554.18,0.0,-0.99389,1e-05,0.83879]
[1778547433070,43.11,81554.18,0.0,-0.99389,1e-05,0.83879]
[1778547433141,43.11,81554.04,0.0,-0.99389,1e-05,0.83865]
[1778547438876,43.11,81553.16,0.0,-0.9939,1e-05,0.83776]
[1778547443911,43.11,81552.94,0.0,-0.9939,1e-05,0.83754]
[1778547445809,43.11,81552.4,0.0,-0.99391,1e-05,0.83699]
[1778547446058,43.11,81552.4,0.0,-0.99391,1e-05,0.83699]
[1778547446838,43.11,81552.44,0.0,-0.99391,1e-05,0.83703]
[1778547446950,43.11,81552.44,0.0,-0.99391,1e-05,0.83703]
[1778547447060,43.11,81552.44,0.0,-0.99391,1e-05,0.83703]
[1778547447264,43.11,81552.44,0.0,-0.99391,1e-05,0.83703]
[1778547447322,43.11,81552.72,0.0,-0.9939,1e-05,0.83731]
[1778547449812,43.11,81552.47,0.0,-0.99391,1e-05,0.83706]
[1778547449927,43.11,81552.47,0.0,-0.99391,1e-05,0.83706]
[1778547450060,43.11,81552.47,0.0,-0.99391,1e-05,0.83706]
[1778547455256,43.11,81551.23,0.0,-0.99393,1e-05,0.83416]
[1778547455309,43.11,81551.23,0.0,-0.99393,1e-05,0.83416]
[1778547455314,43.11,81551.23,0.0,-0.99393,1e-05,0.83416]
[1778547455406,43.11,81547.51,0.0,-0.99396,1e-05,0.83041]
[1778547455560,43.11,81547.51,0.0,-0.99396,1e-05,0.83041]
[1778547457271,43.11,81547.11,0.0,-0.99396,1e-05,0.83001]
[1778547457815,43.11,81546.4,0.0,-0.99397,1e-05,0.82929]
[1778547458009,43.11,81546.41,0.0,-0.99397,1e-05,0.8293]
[1778547460039,43.11,81546.41,0.0,-0.99397,1e-05,0.8293]
[1778547460058,43.11,81546.41,0.0,-0.99397,1e-05,0.8293]
[1778547462290,43.11,81546.69,0.0,-0.99396,1e-05,0.82958]
[1778547462308,43.11,81546.69,0.0,-0.99396,1e-05,0.82958]
[1778547462389,43.11,81546.0,0.0,-0.99397,1e-05,0.82889]
[1778547467265,43.11,81545.11,0.0,-0.99398,1e-05,0.828]
[1778547467322,43.11,81545.11,0.0,-0.99398,1e-05,0.828]
[1778547468344,43.11,81545.15,0.0,-0.99398,1e-05,0.82804]
[1778547474121,43.11,81545.04,0.0,-0.99398,1e-05,0.82793]
[1778547479156,43.11,81545.0,0.0,-0.99398,1e-05,0.82789]
[1778547482727,43.11,81544.58,0.0,-0.99398,1e-05,0.82746]
[1778547482773,43.11,81544.58,0.0,-0.99398,1e-05,0.82746]
[1778547482808,43.11,81544.58,0.0,-0.99398,1e-05,0.82746]
[1778547483189,43.11,81544.36,0.0,-0.99398,1e-05,0.82724]
[1778547483969,43.11,81544.36,0.0,-0.99398,1e-05,0.82724]
[1778547484059,43.11,81544.36,0.0,-0.99398,1e-05,0.82724]
[1778547491245,43.11,81542.79,0.0,-0.994,1e-05,0.82567]
[1778547492313,43.11,81542.79,0.0,-0.994,1e-05,0.82567]
[1778547495815,43.11,81542.74,0.0,-0.994,1e-05,0.82562]
[1778547495934,43.11,81542.74,0.0,-0.994,1e-05,0.82562]
[1778547496080,43.11,81542.74,0.0,-0.994,1e-05,0.82562]
[1778547496991,43.11,81542.74,0.0,-0.994,1e-05,0.82562]
[1778547498726,43.11,81542.71,0.0,-0.994,1e-05,0.82559]
[1778547501426,43.11,81541.06,0.0,-0.99401,1e-05,0.82394]
[1778547501516,43.11,81541.06,0.0,-0.99401,1e-05,0.82394]
[1778547501527,43.11,81541.23,0.0,-0.99401,1e-05,0.82411]
[1778547501563,43.11,81541.23,0.0,-0.99401,1e-05,0.82411]
[1778547501639,43.11,81541.23,0.0,-0.99401,1e-05,0.82411]
[1778547502313,43.11,81541.23,0.0,-0.99401,1e-05,0.82411]
[1778547502520,43.11,81541.23,0.0,-0.99401,1e-05,0.82411]
[1778547502322,43.11,81541.56,0.0,-0.99401,1e-05,0.82444]
[1778547502558,43.11,81541.56,0.0,-0.99401,1e-05,0.82444]
[1778547503811,43.11,81541.56,0.0,-0.99401,1e-05,0.82444]
[1778547503843,43.11,81541.56,0.0,-0.99401,1e-05,0.82444]
[1778547504060,43.11,81541.56,0.0,-0.99401,1e-05,0.82444]
[1778547504129,43.11,81541.56,0.0,-0.99401,1e-05,0.82444]
[1778547507352,43.11,81540.01,0.0,-0.99402,1e-05,0.82289]
[1778547507565,43.11,81538.96,0.0,-0.99403,1e-05,0.82184]
[1778547507815,43.11,81538.96,0.0,-0.99403,1e-05,0.82184]
[1778547507932,43.11,81538.96,0.0,-0.99403,1e-05,0.82184]
[1778547508364,43.11,81539.18,0.0,-0.99403,1e-05,0.82206]
[1778547511810,43.11,81539.69,0.0,-0.99403,1e-05,0.82094]
[1778547511927,43.11,81539.69,0.0,-0.99403,1e-05,0.82094]
[1778547512392,43.11,81539.32,0.0,-0.99404,1e-05,0.82057]
[1778547513812,43.11,81539.1,0.0,-0.99404,1e-05,0.82036]
[1778547513929,43.11,81539.1,0.0,-0.99404,1e-05,0.82036]
[1778547514406,43.11,81538.88,0.0,-0.99404,1e-05,0.82014]
[1778547515809,43.11,81538.74,0.0,-0.99404,1e-05,0.82001]
[1778547515929,43.11,81538.74,0.0,-0.99404,1e-05,0.82001]
[1778547516391,43.11,81538.74,0.0,-0.99404,1e-05,0.82001]
[1778547516492,43.11,81538.91,0.0,-0.99404,1e-05,0.82019]
[1778547516557,43.11,81538.91,0.0,-0.99404,1e-05,0.82019]
[1778547517815,43.11,81539.09,0.0,-0.99404,1e-05,0.82037]
[1778547517919,43.11,81539.09,0.0,-0.99404,1e-05,0.82037]
[1778547518434,43.11,81539.13,0.0,-0.99404,1e-05,0.82041]
[1778547521813,43.11,81537.33,0.0,-0.99405,1e-05,0.81864]
[1778547521922,43.11,81537.33,0.0,-0.99405,1e-05,0.81864]
[1778547522178,43.11,81537.33,0.0,-0.99405,1e-05,0.81864]
[1778547522235,43.11,81537.33,0.0,-0.99405,1e-05,0.81864]
[1778547522308,43.11,81537.33,0.0,-0.99405,1e-05,0.81864]
[1778547522462,43.11,81537.36,0.0,-0.99405,1e-05,0.81868]
[1778547522865,43.11,81537.36,0.0,-0.99405,1e-05,0.81868]
[1778547525483,43.11,81535.3,0.0,-0.99407,1e-05,0.81666]
[1778547525811,43.11,81535.3,0.0,-0.99407,1e-05,0.81666]
[1778547525924,43.11,81535.3,0.0,-0.99407,1e-05,0.81666]
[1778547526490,43.11,81534.95,0.0,-0.99407,1e-05,0.81633]
[1778547529810,43.11,81536.87,0.0,-0.99405,1e-05,0.81826]
[1778547529929,43.11,81536.87,0.0,-0.99405,1e-05,0.81826]
[1778547530518,43.11,81536.98,0.0,-0.99405,1e-05,0.81837]
[1778547531814,43.11,81536.8,0.0,-0.99406,1e-05,0.81819]
[1778547531857,43.11,81536.8,0.0,-0.99406,1e-05,0.81819]
[1778547531916,43.11,81536.8,0.0,-0.99406,1e-05,0.81819]
[1778547532059,43.11,81536.8,0.0,-0.99406,1e-05,0.81819]
[1778547532533,43.11,81537.05,0.0,-0.99405,1e-05,0.81844]
[1778547535812,43.11,81536.31,0.0,-0.99406,1e-05,0.81771]
[1778547535931,43.11,81536.31,0.0,-0.99406,1e-05,0.81771]
[1778547536560,43.11,81536.47,0.0,-0.99406,1e-05,0.81787]
[1778547537302,43.11,81536.47,0.0,-0.99406,1e-05,0.81787]
[1778547537816,43.11,81536.54,0.0,-0.99406,1e-05,0.81793]
[1778547537874,43.11,81536.54,0.0,-0.99406,1e-05,0.81793]
[1778547538066,43.11,81536.54,0.0,-0.99406,1e-05,0.81793]
[1778547538181,43.11,81536.54,0.0,-0.99406,1e-05,0.81793]
[1778547538574,43.11,81536.36,0.0,-0.99406,1e-05,0.81776]
[1778547541668,43.11,81537.38,0.0,-0.99405,1e-05,0.81878]
[1778547541813,43.11,81537.38,0.0,-0.99405,1e-05,0.81878]
[1778547541961,43.11,81537.38,0.0,-0.99405,1e-05,0.81878]
[1778547541973,43.11,81537.48,0.0,-0.99405,1e-05,0.81888]
[1778547545811,43.11,81535.83,0.0,-0.99406,1e-05,0.81724]
[1778547545927,43.11,81535.83,0.0,-0.99406,1e-05,0.81724]
[1778547546023,43.11,81535.79,0.0,-0.99406,1e-05,0.8172]
[1778547547275,43.11,81535.79,0.0,-0.99406,1e-05,0.8172]
[1778547547812,43.11,81535.78,0.0,-0.99406,1e-05,0.81719]
[1778547547909,43.11,81535.76,0.0,-0.99406,1e-05,0.81717]
[1778547550202,43.11,81535.73,0.0,-0.99406,1e-05,0.81714]
[1778547550307,43.11,81535.73,0.0,-0.99406,1e-05,0.81714]
[1778547551667,43.11,81532.53,0.0,-0.99409,1e-05,0.81397]
[1778547552891,43.11,81532.53,0.0,-0.99409,1e-05,0.81397]
[1778547553061,43.11,81532.53,0.0,-0.99409,1e-05,0.81397]
[1778547553162,43.11,81531.97,0.0,-0.99409,1e-05,0.81342]
[1778547553838,43.11,81531.97,0.0,-0.99409,1e-05,0.81342]
[1778547555815,43.11,81531.62,0.0,-0.9941,1e-05,0.81307]
[1778547555888,43.11,81531.62,0.0,-0.9941,1e-05,0.81307]
[1778547555923,43.11,81529.21,0.0,-0.99412,1e-05,0.81069]
[1778547556629,43.11,81529.21,0.0,-0.99412,1e-05,0.81069]
[1778547556811,43.11,81529.21,0.0,-0.99412,1e-05,0.81069]
[1778547556911,43.11,81525.86,0.0,-0.99414,1e-05,0.80739]
[1778547559811,43.11,81525.36,0.0,-0.99415,1e-05,0.8069]
[1778547559923,43.11,81525.36,0.0,-0.99415,1e-05,0.8069]
[1778547560019,43.11,81526.37,0.0,-0.99414,1e-05,0.80789]
[1778547561813,43.11,81526.6,0.0,-0.99414,1e-05,0.80812]
[1778547561927,43.11,81526.6,0.0,-0.99414,1e-05,0.80812]
[1778547562021,43.11,81526.67,0.0,-0.99414,1e-05,0.80819]
[1778547563818,43.11,81526.57,0.0,-0.99414,1e-05,0.80809]
[1778547563933,43.11,81526.57,0.0,-0.99414,1e-05,0.80809]
[1778547564022,43.11,81526.57,0.0,-0.99414,1e-05,0.80809]
[1778547566579,43.11,81528.76,0.0,-0.99412,1e-05,0.81025]
[1778547567302,43.11,81528.76,0.0,-0.99412,1e-05,0.81025]
[1778547567815,43.11,81528.84,0.0,-0.99412,1e-05,0.81032]
[1778547567937,43.11,81528.84,0.0,-0.99412,1e-05,0.81032]
[1778547568065,43.11,81528.84,0.0,-0.99412,1e-05,0.81032]
[1778547568172,43.11,81528.84,0.0,-0.99412,1e-05,0.81032]
[1778547568268,43.11,81528.84,0.0,-0.99412,1e-05,0.81032]
[1778547571811,43.11,81528.98,0.0,-0.99412,1e-05,0.81055]
[1778547572511,43.11,81528.98,0.0,-0.99412,1e-05,0.81055]
[1778547572605,43.11,81528.98,0.0,-0.99413,1e-05,0.80896]
[1778547575818,43.11,81528.98,0.0,-0.99413,1e-05,0.80896]
[1778547575925,43.11,81528.98,0.0,-0.99413,1e-05,0.80896]
[1778547576018,43.11,81528.98,0.0,-0.99413,1e-05,0.80902]
[1778547579809,43.11,81529.05,0.0,-0.99413,1e-05,0.80909]
[1778547579923,43.11,81529.05,0.0,-0.99413,1e-05,0.80909]
[1778547580019,43.11,81528.9,0.0,-0.99413,1e-05,0.80894]
[1778547581809,43.11,81528.14,0.0,-0.99413,1e-05,0.80819]
[1778547581923,43.11,81528.14,0.0,-0.99413,1e-05,0.80819]
[1778547582023,43.11,81527.92,0.0,-0.99414,1e-05,0.80798]
[1778547583813,43.11,81528.6,0.0,-0.99413,1e-05,0.80865]
[1778547583880,43.11,81528.6,0.0,-0.99413,1e-05,0.80865]
[1778547583891,43.11,81528.67,0.0,-0.99413,1e-05,0.80872]
[1778547584746,43.11,81528.67,0.0,-0.99413,1e-05,0.80872]
[1778547584810,43.11,81528.67,0.0,-0.99413,1e-05,0.80872]
[1778547584898,43.11,81533.66,0.0,-0.99409,1e-05,0.81364]
[1778547585773,43.11,81533.66,0.0,-0.99409,1e-05,0.81364]
[1778547587814,43.11,81533.9,0.0,-0.99409,1e-05,0.81388]
[1778547587929,43.11,81533.9,0.0,-0.99409,1e-05,0.81388]
[1778547587981,43.11,81533.9,0.0,-0.99409,1e-05,0.81388]
[1778547588068,43.11,81533.9,0.0,-0.99409,1e-05,0.81388]
[1778547588141,43.11,81533.9,0.0,-0.99409,1e-05,0.81388]
[1778547588240,43.11,81531.75,0.0,-0.99411,1e-05,0.81175]
[1778547590798,43.11,81533.29,0.0,-0.99409,1e-05,0.81327]
[1778547590810,43.11,81533.29,0.0,-0.99409,1e-05,0.81327]
[1778547591811,43.11,81533.25,0.0,-0.99409,1e-05,0.81324]
[1778547591929,43.11,81533.25,0.0,-0.99409,1e-05,0.81324]
[1778547591947,43.11,81533.37,0.0,-0.99409,1e-05,0.81335]
[1778547595812,43.11,81533.62,0.0,-0.99409,1e-05,0.8136]
[1778547595931,43.11,81533.62,0.0,-0.99409,1e-05,0.8136]
[1778547595975,43.11,81533.68,0.0,-0.99409,1e-05,0.81366]
[1778547597813,43.11,81533.53,0.0,-0.99409,1e-05,0.81351]
[1778547597924,43.11,81533.53,0.0,-0.99409,1e-05,0.81351]
[1778547598020,43.11,81533.53,0.0,-0.99409,1e-05,0.81351]
[1778547601811,43.11,81532.75,0.0,-0.9941,1e-05,0.81274]
[1778547601831,43.11,81532.75,0.0,-0.9941,1e-05,0.81274]
[1778547602018,43.11,81526.15,0.0,-0.99415,1e-05,0.80624]
[1778547602872,43.11,81526.15,0.0,-0.99415,1e-05,0.80624]
[1778547603061,43.11,81526.15,0.0,-0.99415,1e-05,0.80624]
[1778547603144,43.11,81529.75,0.0,-0.99412,1e-05,0.80978]
[1778547603813,43.11,81529.75,0.0,-0.99412,1e-05,0.80978]
[1778547603925,43.11,81529.75,0.0,-0.99412,1e-05,0.80978]
[1778547604032,43.11,81532.62,0.0,-0.9941,1e-05,0.81261]
[1778547607813,43.11,81534.04,0.0,-0.99409,1e-05,0.81402]
[1778547607925,43.11,81534.04,0.0,-0.99409,1e-05,0.81402]
[1778547608060,43.11,81533.4,0.0,-0.99409,1e-05,0.81338]
[1778547609816,43.11,81533.3,0.0,-0.99409,1e-05,0.81328]
[1778547609927,43.11,81533.3,0.0,-0.99409,1e-05,0.81328]
[1778547610062,43.11,81533.3,0.0,-0.99409,1e-05,0.81328]
[1778547610312,43.11,81533.3,0.0,-0.99409,1e-05,0.81328]
[1778547610326,43.11,81533.3,0.0,-0.99409,1e-05,0.81328]
[1778547610431,43.11,81533.3,0.0,-0.99409,1e-05,0.81328]
[1778547610559,43.11,81533.3,0.0,-0.99409,1e-05,0.81328]
[1778547610642,43.11,81534.16,0.0,-0.99409,1e-05,0.81414]
[1778547610660,43.11,81534.16,0.0,-0.99409,1e-05,0.81414]
[1778547610790,43.11,81534.16,0.0,-0.99409,1e-05,0.81414]
[1778547610811,43.11,81534.16,0.0,-0.99409,1e-05,0.81414]
[1778547610918,43.11,81534.16,0.0,-0.99409,1e-05,0.81414]
[1778547611082,43.11,81534.24,0.0,-0.99409,1e-05,0.81422]
[1778547612470,43.11,81534.24,0.0,-0.99409,1e-05,0.81422]
[1778547612563,43.11,81534.24,0.0,-0.99409,1e-05,0.81422]
[1778547613095,43.11,81536.75,0.0,-0.99407,1e-05,0.8167]
[1778547613813,43.11,81536.75,0.0,-0.99407,1e-05,0.8167]
[1778547613927,43.11,81536.75,0.0,-0.99407,1e-05,0.8167]
[1778547614102,43.11,81537.58,0.0,-0.99406,1e-05,0.81753]
[1778547617811,43.11,81536.03,0.0,-0.99407,1e-05,0.81599]
[1778547617897,43.11,81536.03,0.0,-0.99407,1e-05,0.81599]
[1778547617911,43.11,81536.03,0.0,-0.99407,1e-05,0.81599]
[1778547619810,43.11,81536.39,0.0,-0.99407,1e-05,0.81635]
[1778547619933,43.11,81536.39,0.0,-0.99407,1e-05,0.81635]
[1778547620144,43.11,81538.89,0.0,-0.99405,1e-05,0.81883]
[1778547621591,43.11,81538.89,0.0,-0.99405,1e-05,0.81883]
[1778547621722,43.11,81540.01,0.0,-0.99404,1e-05,0.81995]
[1778547621812,43.11,81540.01,0.0,-0.99404,1e-05,0.81995]
[1778547621863,43.11,81540.01,0.0,-0.99404,1e-05,0.81995]
[1778547622158,43.11,81541.28,0.0,-0.99403,1e-05,0.82121]
[1778547625041,43.11,81542.52,0.0,-0.99402,1e-05,0.82245]
[1778547625058,43.11,81542.52,0.0,-0.99402,1e-05,0.82245]
[1778547625145,43.11,81542.52,0.0,-0.99402,1e-05,0.82245]
[1778547625427,43.11,81542.52,0.0,-0.99402,1e-05,0.82245]
[1778547625559,43.11,81542.52,0.0,-0.99402,1e-05,0.82245]
[1778547625660,43.11,81545.95,0.0,-0.99399,1e-05,0.82588]
[1778547626186,43.11,81547.36,0.0,-0.99398,1e-05,0.82729]
[1778547627272,43.11,81547.36,0.0,-0.99398,1e-05,0.82729]
[1778547631403,43.11,81548.3,0.0,-0.99397,1e-05,0.82824]
[1778547631639,43.11,81548.3,0.0,-0.99397,1e-05,0.82824]
[1778547631814,43.11,81546.99,0.0,-0.99399,1e-05,0.82528]
[1778547632440,43.11,81546.99,0.0,-0.99399,1e-05,0.82528]
[1778547632541,43.11,81547.08,0.0,-0.99399,1e-05,0.82537]
[1778547632811,43.11,81547.08,0.0,-0.99399,1e-05,0.82537]
[1778547633812,43.11,81546.02,0.0,-0.994,1e-05,0.82431]
[1778547633920,43.11,81546.02,0.0,-0.994,1e-05,0.82431]
[1778547634028,43.11,81546.02,0.0,-0.994,1e-05,0.82431]
[1778547634064,43.11,81546.02,0.0,-0.994,1e-05,0.82431]
[1778547634244,43.11,81545.82,0.0,-0.994,1e-05,0.82411]
[1778547638272,43.11,81548.14,0.0,-0.99398,1e-05,0.82644]
[1778547639384,43.11,81548.14,0.0,-0.99398,1e-05,0.82644]
[1778547639565,43.11,81548.14,0.0,-0.99398,1e-05,0.82644]
[1778547639666,43.11,81550.28,0.0,-0.99397,1e-05,0.82859]
[1778547642300,43.11,81554.45,0.0,-0.99393,1e-05,0.83279]
[1778547643307,43.11,81556.92,0.0,-0.99391,1e-05,0.83528]
[1778547644420,43.11,81556.92,0.0,-0.99391,1e-05,0.83528]
[1778547644558,43.11,81556.92,0.0,-0.99391,1e-05,0.83528]
[1778547644658,43.11,81558.83,0.0,-0.9939,1e-05,0.83722]
[1778547645321,43.11,81560.1,0.0,-0.99389,1e-05,0.8385]
[1778547646328,43.11,81561.85,0.0,-0.99387,1e-05,0.84028]
[1778547650415,43.11,81562.02,0.0,-0.99387,1e-05,0.84045]
[1778547650567,43.11,81562.02,0.0,-0.99387,1e-05,0.84045]
[1778547652284,43.11,81562.34,0.0,-0.99387,1e-05,0.84078]
[1778547653502,43.11,81563.08,0.0,-0.99386,1e-05,0.84153]
[1778547653603,43.11,81569.14,0.0,-0.99381,1e-05,0.84772]
[1778547653813,43.11,81569.14,0.0,-0.99381,1e-05,0.84772]
[1778547654007,43.11,81569.14,0.0,-0.99381,1e-05,0.84772]
[1778547654468,43.11,81569.14,0.0,-0.99381,1e-05,0.84772]
[1778547654560,43.11,81569.14,0.0,-0.99381,1e-05,0.84772]
[1778547654661,43.11,81572.68,0.0,-0.99378,1e-05,0.85135]
[1778547658413,43.11,81575.32,0.0,-0.99376,1e-05,0.85407]
[1778547661434,43.11,81578.33,0.0,-0.99373,1e-05,0.85718]
[1778547662441,43.11,81583.82,0.0,-0.99369,1e-05,0.86287]
[1778547664455,43.11,81586.59,0.0,-0.99366,1e-05,0.86575]
[1778547665161,43.11,81586.59,0.0,-0.99366,1e-05,0.86575]
[1778547665308,43.11,81586.59,0.0,-0.99366,1e-05,0.86575]
[1778547666553,43.11,81586.29,0.0,-0.99367,1e-05,0.86544]
[1778547666559,43.11,81586.29,0.0,-0.99367,1e-05,0.86544]
[1778547666614,43.11,81586.29,0.0,-0.99367,1e-05,0.86544]
[1778547666630,43.11,81586.48,0.0,-0.99367,1e-05,0.86564]
[1778547666807,43.11,81586.48,0.0,-0.99367,1e-05,0.86564]
[1778547672512,43.11,81586.19,0.0,-0.99367,1e-05,0.86534]
[1778547677547,43.11,81586.8,0.0,-0.99366,1e-05,0.86597]
[1778547679561,43.11,81595.02,0.0,-0.99359,1e-05,0.87458]
[1778547680568,43.11,81597.93,0.0,-0.99357,1e-05,0.87764]
[1778547682435,43.11,81597.93,0.0,-0.99357,1e-05,0.87764]
[1778547682558,43.11,81597.93,0.0,-0.99357,1e-05,0.87764]
[1778547682651,43.11,81598.79,0.0,-0.99356,1e-05,0.87855]
[1778547684304,43.11,81598.69,0.0,-0.99356,1e-05,0.87844]
[1778547684415,43.11,81598.69,0.0,-0.99356,1e-05,0.87844]
[1778547684558,43.11,81598.69,0.0,-0.99356,1e-05,0.87844]
[1778547684601,43.11,81598.96,0.0,-0.99356,1e-05,0.87873]
[1778547685345,43.11,81598.96,0.0,-0.99356,1e-05,0.87873]
[1778547687622,43.11,81595.7,0.0,-0.99359,1e-05,0.87529]
[1778547690178,43.11,81595.61,0.0,-0.99359,1e-05,0.8752]
[1778547690315,43.11,81595.61,0.0,-0.99359,1e-05,0.8752]
[1778547692283,43.11,81596.25,0.0,-0.99359,1e-05,0.87416]
[1778547692647,43.11,81596.25,0.0,-0.99359,1e-05,0.87416]
[1778547692658,43.11,81595.81,0.0,-0.9936,1e-05,0.8737]
[1778547692758,43.11,81595.81,0.0,-0.9936,1e-05,0.8737]
[1778547692808,43.11,81595.81,0.0,-0.9936,1e-05,0.8737]
[1778547693665,43.11,81595.76,0.0,-0.9936,1e-05,0.87365]
[1778547697693,43.11,81592.93,0.0,-0.99362,1e-05,0.87068]
[1778547698224,43.11,81592.93,0.0,-0.99362,1e-05,0.87068]
[1778547698309,43.11,81592.93,0.0,-0.99362,1e-05,0.87068]
[1778547700243,43.11,81592.19,0.0,-0.99363,1e-05,0.8699]
[1778547700308,43.11,81592.19,0.0,-0.99363,1e-05,0.8699]
[1778547700353,43.11,81592.19,0.0,-0.99363,1e-05,0.8699]
[1778547700558,43.11,81592.19,0.0,-0.99363,1e-05,0.8699]
[1778547700714,43.11,81592.45,0.0,-0.99363,1e-05,0.87018]
[1778547705750,43.11,81594.55,0.0,-0.99361,1e-05,0.87238]
[1778547708012,43.11,81594.62,0.0,-0.99361,1e-05,0.87245]
[1778547708060,43.11,81594.62,0.0,-0.99361,1e-05,0.87245]
[1778547709119,43.11,81595.15,0.0,-0.9936,1e-05,0.87301]
[1778547709173,43.11,81595.15,0.0,-0.9936,1e-05,0.87301]
[1778547709309,43.11,81595.15,0.0,-0.9936,1e-05,0.87301]
[1778547709385,43.11,81595.24,0.0,-0.9936,1e-05,0.8731]
[1778547714813,43.11,81595.58,0.0,-0.9936,1e-05,0.87346]
[1778547716511,43.11,81595.58,0.0,-0.9936,1e-05,0.87346]
[1778547716559,43.11,81595.58,0.0,-0.9936,1e-05,0.87346]
[1778547717796,43.11,81598.59,0.0,-0.99357,1e-05,0.87662]
[1778547718483,43.11,81598.59,0.0,-0.99357,1e-05,0.87662]
[1778547718559,43.11,81598.59,0.0,-0.99357,1e-05,0.87662]
[1778547718596,43.11,81598.59,0.0,-0.99357,1e-05,0.87662]
[1778547718697,43.11,81600.31,0.0,-0.99356,1e-05,0.87844]
[1778547718808,43.11,81600.31,0.0,-0.99356,1e-05,0.87844]
[1778547720503,43.11,81598.93,0.0,-0.99357,1e-05,0.87698]
[1778547720560,43.11,81598.93,0.0,-0.99357,1e-05,0.87698]
[1778547723347,43.11,81598.88,0.0,-0.99357,1e-05,0.87693]
[1778547723401,43.11,81598.88,0.0,-0.99357,1e-05,0.87693]
[1778547723559,43.11,81598.88,0.0,-0.99357,1e-05,0.87693]
[1778547723622,43.11,81599.69,0.0,-0.99356,1e-05,0.87778]
[1778547728913,43.11,81599.59,0.0,-0.99356,1e-05,0.87768]
[1778547732323,43.11,81599.06,0.0,-0.99357,1e-05,0.87712]
[1778547732559,43.11,81599.06,0.0,-0.99357,1e-05,0.87712]
[1778547733386,43.11,81599.48,0.0,-0.99357,1e-05,0.87756]
[1778547733535,43.11,81599.48,0.0,-0.99357,1e-05,0.87756]
[1778547733559,43.11,81599.48,0.0,-0.99357,1e-05,0.87756]
[1778547733621,43.11,81599.67,0.0,-0.99356,1e-05,0.87776]
[1778547738988,43.11,81599.94,0.0,-0.99356,1e-05,0.87805]
[1778547744023,43.11,81599.8,0.0,-0.99356,1e-05,0.8779]
[1778547746164,43.11,81599.33,0.0,-0.99357,1e-05,0.8774]
[1778547746308,43.11,81599.33,0.0,-0.99357,1e-05,0.8774]
[1778547747280,43.11,81599.3,0.0,-0.99357,1e-05,0.87737]
[1778547747312,43.11,81599.3,0.0,-0.99357,1e-05,0.87737]
[1778547747333,43.11,81599.3,0.0,-0.99357,1e-05,0.87737]
[1778547747567,43.11,81599.3,0.0,-0.99357,1e-05,0.87737]
[1778547747570,43.11,81599.26,0.0,-0.99357,1e-05,0.87733]
[1778547752543,43.11,81599.73,0.0,-0.99356,1e-05,0.87783]
[1778547752558,43.11,81599.73,0.0,-0.99356,1e-05,0.87783]
[1778547754340,43.11,81597.15,0.0,-0.9936,1e-05,0.8734]
[1778547754455,43.11,81597.15,0.0,-0.9936,1e-05,0.8734]
[1778547754559,43.11,81597.15,0.0,-0.9936,1e-05,0.8734]
[1778547754635,43.11,81593.3,0.0,-0.99363,1e-05,0.86936]
[1778547755100,43.11,81589.41,0.0,-0.99366,1e-05,0.8653]
[1778547758128,43.11,81588.14,0.0,-0.99368,1e-05,0.86398]
[1778547758308,43.11,81588.14,0.0,-0.99368,1e-05,0.86398]
[1778547759417,43.11,81587.58,0.0,-0.99368,1e-05,0.8634]
[1778547759456,43.11,81587.58,0.0,-0.99368,1e-05,0.8634]
[1778547759559,43.11,81587.58,0.0,-0.99368,1e-05,0.8634]
[1778547759659,43.11,81586.05,0.0,-0.99369,1e-05,0.8618]
[1778547761142,43.11,81583.66,0.0,-0.99371,1e-05,0.85932]
[1778547762328,43.11,81583.66,0.0,-0.99371,1e-05,0.85932]
[1778547762559,43.11,81583.66,0.0,-0.99371,1e-05,0.85932]
[1778547762659,43.11,81586.32,0.0,-0.99369,1e-05,0.86209]
[1778547763896,43.11,81586.96,0.0,-0.99369,1e-05,0.86275]
[1778547763969,43.11,81586.96,0.0,-0.99369,1e-05,0.86275]
[1778547764058,43.11,81586.96,0.0,-0.99369,1e-05,0.86275]
[1778547764163,43.11,81587.28,0.0,-0.99368,1e-05,0.86308]
[1778547765871,43.11,81588.64,0.0,-0.99367,1e-05,0.8645]
[1778547766059,43.11,81588.64,0.0,-0.99367,1e-05,0.8645]
[1778547767184,43.11,81596.27,0.0,-0.99361,1e-05,0.87248]
[1778547768549,43.11,81596.27,0.0,-0.99361,1e-05,0.87248]
[1778547768563,43.11,81596.27,0.0,-0.99361,1e-05,0.87248]
[1778547768659,43.11,81596.27,0.0,-0.99361,1e-05,0.87248]
[1778547768808,43.11,81598.49,0.0,-0.99359,1e-05,0.87481]
[1778547770362,43.11,81599.09,0.0,-0.99358,1e-05,0.87544]
[1778547770561,43.11,81599.09,0.0,-0.99358,1e-05,0.87544]
[1778547773311,43.11,81600.77,0.0,-0.99357,1e-05,0.87721]
[1778547774329,43.11,81600.77,0.0,-0.99357,1e-05,0.87721]
[1778547774443,43.11,81600.77,0.0,-0.99357,1e-05,0.87721]
[1778547774558,43.11,81600.77,0.0,-0.99357,1e-05,0.87721]
[1778547774659,43.11,81601.75,0.0,-0.99356,1e-05,0.87824]
[1778547780275,43.11,81600.77,0.0,-0.99357,1e-05,0.87721]
[1778547781006,43.11,81600.77,0.0,-0.99357,1e-05,0.87721]
[1778547781065,43.11,81600.77,0.0,-0.99357,1e-05,0.87721]
[1778547781575,43.11,81600.77,0.0,-0.99357,1e-05,0.87721]
[1778547781692,43.11,81600.77,0.0,-0.99357,1e-05,0.87721]
[1778547781810,43.11,81600.77,0.0,-0.99357,1e-05,0.87721]
[1778547781793,43.11,81600.77,0.0,-0.99357,1e-05,0.87721]
[1778547782299,43.11,81600.77,0.0,-0.99357,1e-05,0.87721]
[1778547785815,43.11,81598.42,0.0,-0.99359,1e-05,0.87474]
[1778547785929,43.11,81598.33,0.0,-0.99359,1e-05,0.87464]
[1778547785981,43.11,81598.33,0.0,-0.99359,1e-05,0.87464]
[1778547786070,43.11,81598.33,0.0,-0.99359,1e-05,0.87464]
[1778547786347,43.11,81598.33,0.0,-0.99359,1e-05,0.87464]
[1778547786401,43.11,81598.33,0.0,-0.99359,1e-05,0.87464]
[1778547786562,43.11,81598.33,0.0,-0.99359,1e-05,0.87464]
[1778547786606,43.11,81591.45,0.0,-0.99365,1e-05,0.86743]
[1778547787324,43.11,81587.34,0.0,-0.99368,1e-05,0.86315]
[1778547788331,43.11,81580.1,0.0,-0.99374,1e-05,0.85564]
[1778547790645,43.11,81577.88,0.0,-0.99376,1e-05,0.85335]
[1778547790810,43.11,81577.88,0.0,-0.99376,1e-05,0.85335]
[1778547791121,43.11,81577.28,0.0,-0.99377,1e-05,0.85273]
[1778547791246,43.11,81577.28,0.0,-0.99377,1e-05,0.85273]
[1778547791309,43.11,81577.28,0.0,-0.99377,1e-05,0.85273]
[1778547791352,43.11,81577.02,0.0,-0.99377,1e-05,0.85247]
[1778547792326,43.11,81577.02,0.0,-0.99377,1e-05,0.85247]
[1778547793312,43.11,81577.94,0.0,-0.99376,1e-05,0.85341]
[1778547797392,43.11,81576.28,0.0,-0.99378,1e-05,0.8517]
[1778547797566,43.11,81576.28,0.0,-0.99378,1e-05,0.8517]
[1778547797581,43.11,81576.28,0.0,-0.99378,1e-05,0.8517]
[1778547797622,43.11,81576.28,0.0,-0.99378,1e-05,0.8517]
[1778547797814,43.11,81576.28,0.0,-0.99378,1e-05,0.8517]
[1778547797630,43.11,81575.95,0.0,-0.99378,1e-05,0.85137]
[1778547802531,43.11,81575.38,0.0,-0.99378,1e-05,0.85078]
[1778547802559,43.11,81575.38,0.0,-0.99378,1e-05,0.85078]
[1778547803632,43.11,81574.92,0.0,-0.99379,1e-05,0.85031]
[1778547803676,43.11,81574.92,0.0,-0.99379,1e-05,0.85031]
[1778547803810,43.11,81574.92,0.0,-0.99379,1e-05,0.85031]
[1778547803769,43.11,81572.12,0.0,-0.99381,1e-05,0.84743]
[1778547809479,43.11,81571.91,0.0,-0.99381,1e-05,0.84722]
[1778547810985,43.11,81572.71,0.0,-0.99381,1e-05,0.84804]
[1778547811059,43.11,81572.71,0.0,-0.99381,1e-05,0.84804]
[1778547811568,43.11,81572.71,0.0,-0.99381,1e-05,0.84804]
[1778547811612,43.11,81572.71,0.0,-0.99381,1e-05,0.84804]
[1778547811809,43.11,81572.71,0.0,-0.99381,1e-05,0.84804]
[1778547811841,43.11,81573.0,0.0,-0.99382,1e-05,0.84667]
[1778547817300,43.11,81573.12,0.0,-0.99381,1e-05,0.84679]
[1778547817813,43.11,81573.12,0.0,-0.99381,1e-05,0.84679]
[1778547817891,43.11,81573.23,0.0,-0.99381,1e-05,0.8469]
[1778547818062,43.11,81573.23,0.0,-0.99381,1e-05,0.8469]
[1778547820428,43.11,81572.69,0.0,-0.99382,1e-05,0.84635]
[1778547820563,43.11,81572.69,0.0,-0.99382,1e-05,0.84635]
[1778547820851,43.11,81572.69,0.0,-0.99382,1e-05,0.84635]
[1778547820921,43.11,81572.43,0.0,-0.99382,1e-05,0.84608]
[1778547821062,43.11,81572.43,0.0,-0.99382,1e-05,0.84608]
[1778547821565,43.11,81572.69,0.0,-0.99382,1e-05,0.84635]
[1778547826603,43.11,81571.43,0.0,-0.99383,1e-05,0.84506]
[1778547827421,43.11,81571.43,0.0,-0.99383,1e-05,0.84506]
[1778547827584,43.11,81571.43,0.0,-0.99383,1e-05,0.84506]
[1778547828743,43.11,81570.6,0.0,-0.99384,1e-05,0.84421]
[1778547828771,43.11,81570.6,0.0,-0.99384,1e-05,0.84421]
[1778547828809,43.11,81570.6,0.0,-0.99384,1e-05,0.84421]
[1778547828844,43.11,81570.98,0.0,-0.99383,1e-05,0.8446]
[1778547830320,43.11,81571.94,0.0,-0.99382,1e-05,0.84558]
[1778547830559,43.11,81571.94,0.0,-0.99382,1e-05,0.84558]
[1778547833649,43.11,81568.87,0.0,-0.99385,1e-05,0.84245]
[1778547834071,43.11,81568.87,0.0,-0.99385,1e-05,0.84245]
[1778547834120,43.11,81568.87,0.0,-0.99385,1e-05,0.84245]
[1778547834308,43.11,81568.87,0.0,-0.99385,1e-05,0.84245]
[1778547834656,43.11,81566.75,0.0,-0.99387,1e-05,0.84029]
[1778547839703,43.11,81567.17,0.0,-0.99386,1e-05,0.84071]
[1778547841175,43.11,81567.89,0.0,-0.99386,1e-05,0.84145]
[1778547841307,43.11,81567.89,0.0,-0.99386,1e-05,0.84145]
[1778547842329,43.11,81567.49,0.0,-0.99386,1e-05,0.84104]
[1778547842605,43.11,81567.49,0.0,-0.99386,1e-05,0.84104]
[1778547842808,43.11,81567.49,0.0,-0.99386,1e-05,0.84104]
[1778547842815,43.11,81570.21,0.0,-0.99384,1e-05,0.84381]
[1778547843731,43.11,81572.47,0.0,-0.99382,1e-05,0.84612]
[1778547847627,43.11,81573.08,0.0,-0.99381,1e-05,0.84675]
[1778547847810,43.11,81573.08,0.0,-0.99381,1e-05,0.84675]
[1778547847830,43.11,81569.91,0.0,-0.99384,1e-05,0.84351]
[1778547848708,43.11,81569.91,0.0,-0.99384,1e-05,0.84351]
[1778547851811,43.11,81569.65,0.0,-0.99384,1e-05,0.84324]
[1778547851924,43.11,81569.69,0.0,-0.99384,1e-05,0.84328]
[1778547852319,43.11,81569.69,0.0,-0.99384,1e-05,0.84328]
[1778547852385,43.11,81569.69,0.0,-0.99384,1e-05,0.84328]
[1778547855815,43.11,81569.69,0.0,-0.99384,1e-05,0.84328]
[1778547855930,43.11,81569.69,0.0,-0.99384,1e-05,0.84328]
[1778547856063,43.11,81569.69,0.0,-0.99384,1e-05,0.84328]
[1778547856178,43.11,81569.69,0.0,-0.99384,1e-05,0.84328]
[1778547856274,43.11,81569.69,0.0,-0.99384,1e-05,0.84328]
[1778547859811,43.11,81569.69,0.0,-0.99384,1e-05,0.84328]
[1778547859846,43.11,81568.77,0.0,-0.99385,1e-05,0.84234]
[1778547860835,43.11,81568.77,0.0,-0.99385,1e-05,0.84234]
[1778547860853,43.11,81556.15,0.0,-0.99395,1e-05,0.82956]
[1778547861860,43.11,81540.96,0.0,-0.99408,1e-05,0.81439]
[1778547862897,43.11,81521.04,0.0,-0.99424,1e-05,0.79484]
[1778547863664,43.11,81521.04,0.0,-0.99424,1e-05,0.79484]
[1778547863880,43.11,81503.75,0.0,-0.99437,1e-05,0.7782]
[1778547864887,43.11,81498.93,0.0,-0.99441,1e-05,0.77369]
[1778547865754,43.11,81498.93,0.0,-0.99441,1e-05,0.77369]
[1778547867494,43.11,81499.07,0.0,-0.9944,1e-05,0.77402]
[1778547867660,43.11,81499.07,0.0,-0.9944,1e-05,0.77402]
[1778547867908,43.11,81495.3,0.0,-0.99443,1e-05,0.77054]
[1778547868915,43.11,81489.97,0.0,-0.99447,1e-05,0.76551]
[1778547869923,43.11,81478.25,0.0,-0.99456,1e-05,0.75454]
[1778547870930,43.12,81458.83,0.0,-0.9947,1e-05,0.73678]
[1778547871936,43.12,81454.25,0.0,-0.99475,1e-05,0.73112]
[1778547873564,43.12,81454.25,0.0,-0.99475,1e-05,0.73112]
[1778547873691,43.12,81454.25,0.0,-0.99475,1e-05,0.73112]
[1778547873789,43.12,81453.61,0.0,-0.99475,1e-05,0.73054]
[1778547874518,43.12,81453.61,0.0,-0.99475,1e-05,0.73054]
[1778547874557,43.12,81453.61,0.0,-0.99475,1e-05,0.73054]
[1778547874628,43.12,81453.61,0.0,-0.99475,1e-05,0.73054]
[1778547875561,43.12,81452.47,0.0,-0.99476,1e-05,0.7295]
[1778547875653,43.12,81452.47,0.0,-0.99476,1e-05,0.7295]
[1778547875751,43.12,81452.58,0.0,-0.99476,1e-05,0.7296]
[1778547876972,43.12,81447.08,0.0,-0.9948,1e-05,0.72465]
[1778547877978,43.12,81449.16,0.0,-0.99478,1e-05,0.72652]
[1778547879562,43.12,81449.16,0.0,-0.99478,1e-05,0.72652]
[1778547879631,43.12,81449.16,0.0,-0.99478,1e-05,0.72652]
[1778547879726,43.12,81452.47,0.0,-0.99476,1e-05,0.7295]
[1778547880999,43.12,81449.92,0.0,-0.99478,1e-05,0.7272]
[1778547883561,43.12,81450.28,0.0,-0.99478,1e-05,0.72753]
[1778547883675,43.12,81450.28,0.0,-0.99478,1e-05,0.72753]
[1778547883771,43.12,81450.56,0.0,-0.99477,1e-05,0.72778]
[1778547886826,43.12,81451.94,0.0,-0.99476,1e-05,0.72903]
[1778547886933,43.12,81451.94,0.0,-0.99476,1e-05,0.72903]
[1778547887060,43.12,81451.91,0.0,-0.99476,1e-05,0.729]
[1778547887562,43.12,81451.91,0.0,-0.99476,1e-05,0.729]
[1778547887681,43.12,81451.91,0.0,-0.99476,1e-05,0.729]
[1778547888048,43.12,81450.74,0.0,-0.99477,1e-05,0.72794]
[1778547889057,43.12,81446.41,0.0,-0.9948,1e-05,0.72404]
[1778547891565,43.12,81445.14,0.0,-0.99481,1e-05,0.7229]
[1778547891674,43.12,81445.14,0.0,-0.99481,1e-05,0.7229]
[1778547891785,43.12,81445.14,0.0,-0.99481,1e-05,0.7229]
[1778547891807,43.12,81445.14,0.0,-0.99481,1e-05,0.7229]
[1778547891886,43.12,81438.74,0.0,-0.99486,1e-05,0.71719]
[1778547891952,43.12,81438.74,0.0,-0.99486,1e-05,0.71719]
[1778547892063,43.12,81438.74,0.0,-0.99486,1e-05,0.71719]
[1778547892308,43.12,81438.74,0.0,-0.99486,1e-05,0.71719]
[1778547892328,43.12,81438.74,0.0,-0.99486,1e-05,0.71719]
[1778547892401,43.12,81436.19,0.0,-0.99488,1e-05,0.71492]
[1778547894938,43.12,81438.73,0.0,-0.99486,1e-05,0.7172]
[1778547895561,43.12,81438.73,0.0,-0.99486,1e-05,0.7172]
[1778547895595,43.12,81438.73,0.0,-0.99486,1e-05,0.7172]
[1778547895691,43.12,81443.47,0.0,-0.99482,1e-05,0.72143]
[1778547896629,43.12,81443.47,0.0,-0.99482,1e-05,0.72143]
[1778547896740,43.12,81443.47,0.0,-0.99482,1e-05,0.72143]
[1778547896813,43.12,81444.37,0.0,-0.99482,1e-05,0.72224]
[1778547897113,43.12,81452.71,0.0,-0.99476,1e-05,0.72975]
[1778547898120,43.12,81456.95,0.0,-0.99473,1e-05,0.73359]
[1778547899201,43.12,81456.95,0.0,-0.99473,1e-05,0.73359]
[1778547899311,43.12,81456.95,0.0,-0.99473,1e-05,0.73359]
[1778547899398,43.12,81452.89,0.0,-0.99476,1e-05,0.72991]
[1778547901578,43.12,81452.92,0.0,-0.99476,1e-05,0.72994]
[1778547901693,43.12,81452.92,0.0,-0.99476,1e-05,0.72994]
[1778547901792,43.12,81453.2,0.0,-0.99475,1e-05,0.73019]
[1778547902031,43.12,81453.2,0.0,-0.99475,1e-05,0.73019]
[1778547902059,43.12,81453.2,0.0,-0.99475,1e-05,0.73019]
[1778547902077,43.12,81453.2,0.0,-0.99475,1e-05,0.73019]
[1778547902310,43.12,81453.2,0.0,-0.99475,1e-05,0.73019]
[1778547903155,43.12,81450.44,0.0,-0.99477,1e-05,0.7277]
[1778547904795,43.12,81450.44,0.0,-0.99477,1e-05,0.7277]
[1778547904953,43.12,81450.44,0.0,-0.99477,1e-05,0.7277]
[1778547904863,43.12,81454.76,0.0,-0.99474,1e-05,0.7316]
[1778547905063,43.12,81454.76,0.0,-0.99474,1e-05,0.7316]
[1778547905302,43.12,81454.76,0.0,-0.99474,1e-05,0.7316]
[1778547905315,43.12,81461.87,0.0,-0.99469,1e-05,0.73825]
[1778547906176,43.12,81470.67,0.0,-0.99462,1e-05,0.74648]
[1778547907183,43.12,81474.22,0.0,-0.9946,1e-05,0.74991]
[1778547911045,43.12,81475.1,0.0,-0.99459,1e-05,0.75115]
[1778547911059,43.12,81475.1,0.0,-0.99459,1e-05,0.75115]
[1778547911157,43.12,81475.1,0.0,-0.99459,1e-05,0.75115]
[1778547911308,43.12,81475.1,0.0,-0.99459,1e-05,0.75115]
[1778547914897,43.13,81476.47,0.0,-0.99457,1e-05,0.75313]
[1778547918264,43.13,81484.29,0.0,-0.99451,1e-05,0.76085]
[1778547919775,43.13,81494.55,0.0,-0.99443,1e-05,0.77063]
[1778547920910,43.14,81498.75,0.0,-0.9944,1e-05,0.77482]
[1778547924735,43.14,81499.13,0.0,-0.99439,1e-05,0.77528]
[1778547924790,43.14,81499.13,0.0,-0.99439,1e-05,0.77528]
[1778547924808,43.14,81499.13,0.0,-0.99439,1e-05,0.77528]
[1778547927306,43.14,81499.36,0.0,-0.99439,1e-05,0.77589]
[1778547927560,43.14,81499.36,0.0,-0.99439,1e-05,0.77589]
[1778547927641,43.14,81498.04,0.0,-0.9944,1e-05,0.77473]
[1778547928334,43.14,81496.16,0.0,-0.99441,1e-05,0.77304]
[1778547929561,43.14,81496.16,0.0,-0.99441,1e-05,0.77304]
[1778547929669,43.14,81496.16,0.0,-0.99441,1e-05,0.77304]
[1778547929771,43.14,81493.15,0.0,-0.99443,1e-05,0.77029]
[1778547930348,43.14,81488.71,0.0,-0.99447,1e-05,0.76611]
[1778547931291,43.14,81488.71,0.0,-0.99447,1e-05,0.76611]
[1778547931307,43.14,81488.71,0.0,-0.99447,1e-05,0.76611]
[1778547931312,43.14,81488.71,0.0,-0.99447,1e-05,0.76611]
[1778547931560,43.14,81488.71,0.0,-0.99447,1e-05,0.76611]
[1778547931654,43.14,81490.58,0.0,-0.99446,1e-05,0.76631]
[1778547932188,43.14,81490.58,0.0,-0.99446,1e-05,0.76631]
[1778547932905,43.14,81490.58,0.0,-0.99446,1e-05,0.76631]
[1778547936390,43.14,81493.46,0.0,-0.99444,1e-05,0.76903]
[1778547937397,43.14,81499.12,0.0,-0.9944,1e-05,0.77439]
[1778547938404,43.14,81501.95,0.0,-0.99438,1e-05,0.77708]
[1778547939645,43.14,81501.95,0.0,-0.99438,1e-05,0.77708]
[1778547939666,43.14,81501.95,0.0,-0.99438,1e-05,0.77708]
[1778547939808,43.14,81501.95,0.0,-0.99438,1e-05,0.77708]
[1778547939909,43.14,81504.61,0.0,-0.99435,1e-05,0.77971]
[1778547941469,43.14,81505.47,0.0,-0.99435,1e-05,0.78061]
[1778547941526,43.14,81505.47,0.0,-0.99435,1e-05,0.78061]
[1778547941566,43.14,81505.47,0.0,-0.99435,1e-05,0.78061]
[1778547941570,43.14,81505.66,0.0,-0.99435,1e-05,0.78087]
[1778547943440,43.15,81500.12,0.0,-0.99439,1e-05,0.77574]
[1778547944446,43.15,81497.35,0.0,-0.99441,1e-05,0.7732]
[1778547945453,43.15,81494.34,0.0,-0.99443,1e-05,0.77035]
[1778547947360,43.15,81494.84,0.0,-0.99443,1e-05,0.77082]
[1778547947423,43.15,81494.84,0.0,-0.99443,1e-05,0.77082]
[1778547947561,43.15,81494.84,0.0,-0.99443,1e-05,0.77082]
[1778547949301,43.15,81498.07,0.0,-0.9944,1e-05,0.77398]
[1778547949309,43.15,81498.07,0.0,-0.9944,1e-05,0.77398]
[1778547949330,43.15,81498.07,0.0,-0.9944,1e-05,0.77398]
[1778547949560,43.15,81498.07,0.0,-0.9944,1e-05,0.77398]
[1778547949572,43.15,81497.79,0.0,-0.9944,1e-05,0.7738]
[1778547952502,43.15,81492.2,0.0,-0.99444,1e-05,0.76879]
[1778547953582,43.15,81492.2,0.0,-0.99444,1e-05,0.76879]
[1778547953620,43.15,81492.2,0.0,-0.99444,1e-05,0.76879]
[1778547953812,43.15,81492.2,0.0,-0.99444,1e-05,0.76879]
[1778547955646,43.15,81491.5,0.0,-0.99445,1e-05,0.76833]
[1778547955767,43.15,81491.5,0.0,-0.99445,1e-05,0.76833]
[1778547955809,43.15,81491.5,0.0,-0.99445,1e-05,0.76833]
[1778547955868,43.15,81491.5,0.0,-0.99445,1e-05,0.76833]
[1778547961565,43.15,81491.83,0.0,-0.99444,1e-05,0.76864]
[1778547962572,43.15,81485.56,0.0,-0.99449,1e-05,0.76274]
[1778547963579,43.15,81481.41,0.0,-0.99452,1e-05,0.75885]
[1778547965280,43.15,81480.52,0.0,-0.99453,1e-05,0.75802]
[1778547965288,43.15,81480.52,0.0,-0.99453,1e-05,0.75802]
[1778547965309,43.15,81480.52,0.0,-0.99453,1e-05,0.75802]
[1778547966600,43.15,81467.31,0.0,-0.99463,1e-05,0.74578]
[1778547967607,43.15,81466.09,0.0,-0.99464,1e-05,0.74466]
[1778547968615,43.15,81462.57,0.0,-0.99466,1e-05,0.74143]
[1778547969621,43.15,81455.46,0.0,-0.99471,1e-05,0.73494]
[1778547971923,43.15,81453.25,0.0,-0.99473,1e-05,0.73294]
[1778547972645,43.15,81453.25,0.0,-0.99473,1e-05,0.73294]
[1778547972750,43.15,81453.25,0.0,-0.99473,1e-05,0.73294]
[1778547972809,43.15,81453.25,0.0,-0.99473,1e-05,0.73294]
[1778547973889,43.15,81453.35,0.0,-0.99473,1e-05,0.73303]
[1778547973974,43.15,81453.35,0.0,-0.99473,1e-05,0.73303]
[1778547973990,43.15,81453.19,0.0,-0.99473,1e-05,0.73288]
[1778547974059,43.15,81453.19,0.0,-0.99473,1e-05,0.73288]
[1778547979763,43.15,81453.07,0.0,-0.99473,1e-05,0.73277]
[1778547979809,43.15,81453.07,0.0,-0.99473,1e-05,0.73277]
[1778547979883,43.15,81453.07,0.0,-0.99473,1e-05,0.73277]
[1778547980064,43.15,81453.14,0.0,-0.99473,1e-05,0.73284]
[1778547980713,43.15,81453.14,0.0,-0.99473,1e-05,0.73284]
[1778547980773,43.15,81453.14,0.0,-0.99473,1e-05,0.73284]
[1778547980810,43.15,81453.14,0.0,-0.99473,1e-05,0.73284]
[1778547980911,43.15,81453.29,0.0,-0.99473,1e-05,0.73297]
[1778547982718,43.15,81444.8,0.0,-0.99479,1e-05,0.72531]
[1778547983724,43.15,81440.44,0.0,-0.99482,1e-05,0.7214]
[1778547984951,43.15,81440.44,0.0,-0.99482,1e-05,0.7214]
[1778547985059,43.15,81439.5,0.0,-0.99483,1e-05,0.72055]
[1778547985059,43.15,81439.5,0.0,-0.99483,1e-05,0.72055]
[1778547985309,43.15,81439.5,0.0,-0.99483,1e-05,0.72055]
[1778547985384,43.15,81439.5,0.0,-0.99483,1e-05,0.72055]
[1778547986189,43.15,81439.43,0.0,-0.99483,1e-05,0.72049]
[1778547986242,43.15,81439.43,0.0,-0.99483,1e-05,0.72049]
[1778547986309,43.15,81439.43,0.0,-0.99483,1e-05,0.72049]
[1778547986747,43.15,81439.66,0.0,-0.99483,1e-05,0.7207]
[1778547987435,43.15,81439.66,0.0,-0.99483,1e-05,0.7207]
[1778547987560,43.15,81439.66,0.0,-0.99483,1e-05,0.7207]
[1778547987754,43.15,81437.09,0.0,-0.99485,1e-05,0.7184]
[1778547988761,43.15,81431.67,0.0,-0.99489,1e-05,0.71358]
[1778547989562,43.15,81431.67,0.0,-0.99489,1e-05,0.71358]
[1778547989648,43.15,81431.67,0.0,-0.99489,1e-05,0.71358]
[1778547989811,43.15,81431.67,0.0,-0.99489,1e-05,0.71358]
[1778547991774,43.15,81434.75,0.0,-0.99486,1e-05,0.71633]
[1778547991811,43.15,81434.75,0.0,-0.99486,1e-05,0.71633]
[1778547991875,43.15,81439.22,0.0,-0.99484,1e-05,0.71883]
[1778547992127,43.15,81439.22,0.0,-0.99484,1e-05,0.71883]
[1778547993033,43.15,81439.22,0.0,-0.99484,1e-05,0.71883]
[1778547993060,43.15,81439.22,0.0,-0.99484,1e-05,0.71883]
[1778547993136,43.15,81440.2,0.0,-0.99484,1e-05,0.71971]
[1778547993309,43.15,81440.2,0.0,-0.99484,1e-05,0.71971]
[1778547993796,43.15,81440.47,0.0,-0.99483,1e-05,0.71995]
[1778547995276,43.15,81440.35,0.0,-0.99483,1e-05,0.71984]
[1778547995308,43.15,81440.35,0.0,-0.99483,1e-05,0.71984]
[1778547995342,43.15,81440.35,0.0,-0.99483,1e-05,0.71984]
[1778547997561,43.15,81441.36,0.0,-0.99483,1e-05,0.72074]
[1778547997661,43.15,81441.36,0.0,-0.99483,1e-05,0.72074]
[1778547999563,43.15,81439.38,0.0,-0.99484,1e-05,0.71898]
[1778547999585,43.15,81439.38,0.0,-0.99484,1e-05,0.71898]
[1778547999770,43.15,81439.38,0.0,-0.99484,1e-05,0.71898]
[1778547999809,43.15,81439.38,0.0,-0.99484,1e-05,0.71898]
[1778547999827,43.15,81439.38,0.0,-0.99484,1e-05,0.71898]
[1778548000061,43.15,81439.38,0.0,-0.99484,1e-05,0.71898]
[1778547999840,43.15,81439.62,0.0,-0.99484,1e-05,0.71919]
[1778548001560,43.15,81439.71,0.0,-0.99484,1e-05,0.71927]
[1778548001638,43.15,81439.71,0.0,-0.99484,1e-05,0.71927]
[1778548005561,43.15,81443.05,0.0,-0.99481,1e-05,0.72226]
[1778548005617,43.15,81443.05,0.0,-0.99481,1e-05,0.72226]
[1778548007442,43.15,81444.36,0.0,-0.99481,1e-05,0.72343]
[1778548007451,43.15,81444.36,0.0,-0.99481,1e-05,0.72343]
[1778548007563,43.15,81444.36,0.0,-0.99481,1e-05,0.72343]
[1778548007676,43.15,81444.36,0.0,-0.99481,1e-05,0.72343]
[1778548007896,43.15,81448.59,0.0,-0.99477,1e-05,0.72724]
[1778548008497,43.15,81448.59,0.0,-0.99477,1e-05,0.72724]
[1778548008528,43.15,81448.59,0.0,-0.99477,1e-05,0.72724]
[1778548008561,43.15,81448.59,0.0,-0.99477,1e-05,0.72724]
[1778548008903,43.15,81449.48,0.0,-0.99477,1e-05,0.72804]
[1778548011564,43.15,81450.29,0.0,-0.99476,1e-05,0.72877]
[1778548011672,43.15,81450.29,0.0,-0.99476,1e-05,0.72877]
[1778548012329,43.15,81449.95,0.0,-0.99477,1e-05,0.72846]
[1778548013563,43.15,81450.04,0.0,-0.99476,1e-05,0.72854]
[1778548013685,43.15,81450.04,0.0,-0.99476,1e-05,0.72854]
[1778548013813,43.15,81450.04,0.0,-0.99476,1e-05,0.72854]
[1778548013837,43.15,81450.04,0.0,-0.99476,1e-05,0.72854]
[1778548017564,43.15,81449.9,0.0,-0.99477,1e-05,0.72842]
[1778548017655,43.15,81449.9,0.0,-0.99477,1e-05,0.72842]
[1778548018004,43.15,81449.9,0.0,-0.99477,1e-05,0.72842]
[1778548018062,43.15,81449.9,0.0,-0.99477,1e-05,0.72842]
[1778548018034,43.15,81449.38,0.0,-0.99477,1e-05,0.72795]
[1778548018113,43.15,81449.38,0.0,-0.99477,1e-05,0.72795]
[1778548018310,43.15,81449.38,0.0,-0.99477,1e-05,0.72795]
[1778548018978,43.15,81450.82,0.0,-0.99476,1e-05,0.72925]
[1778548019569,43.15,81450.82,0.0,-0.99476,1e-05,0.72925]
[1778548019681,43.15,81450.82,0.0,-0.99476,1e-05,0.72925]
[1778548019985,43.15,81447.31,0.0,-0.99478,1e-05,0.72608]
[1778548023560,43.15,81446.94,0.0,-0.99479,1e-05,0.72575]
[1778548023674,43.15,81446.94,0.0,-0.99479,1e-05,0.72575]
[1778548024770,43.15,81444.9,0.0,-0.9948,1e-05,0.72392]
[1778548024781,43.15,81444.9,0.0,-0.9948,1e-05,0.72392]
[1778548024879,43.15,81444.9,0.0,-0.9948,1e-05,0.72392]
[1778548025059,43.15,81444.9,0.0,-0.9948,1e-05,0.72392]
[1778548025025,43.15,81441.9,0.0,-0.99482,1e-05,0.72123]
[1778548025566,43.15,81441.9,0.0,-0.99482,1e-05,0.72123]
[1778548025678,43.15,81441.9,0.0,-0.99482,1e-05,0.72123]
[1778548028598,43.15,81439.99,0.0,-0.99484,1e-05,0.71952]
[1778548028705,43.15,81439.99,0.0,-0.99484,1e-05,0.71952]
[1778548028808,43.15,81439.99,0.0,-0.99484,1e-05,0.71952]
[1778548029053,43.15,81438.73,0.0,-0.99485,1e-05,0.7184]
[1778548029468,43.15,81438.73,0.0,-0.99485,1e-05,0.7184]
[1778548029509,43.15,81438.73,0.0,-0.99485,1e-05,0.7184]
[1778548029560,43.15,81438.73,0.0,-0.99485,1e-05,0.7184]
[1778548032315,43.15,81438.04,0.0,-0.99485,1e-05,0.71778]
[1778548033568,43.15,81438.27,0.0,-0.99485,1e-05,0.71798]
[1778548033687,43.15,81438.27,0.0,-0.99485,1e-05,0.71798]
[1778548033815,43.15,81438.27,0.0,-0.99485,1e-05,0.71798]
[1778548039124,43.15,81436.0,0.0,-0.99486,1e-05,0.71596]
[1778548041835,43.15,81437.17,0.0,-0.99486,1e-05,0.717]
[1778548041953,43.15,81437.17,0.0,-0.99486,1e-05,0.717]
[1778548042058,43.15,81437.17,0.0,-0.99486,1e-05,0.717]
[1778548042175,43.15,81438.03,0.0,-0.99485,1e-05,0.71777]
[1778548042435,43.15,81438.03,0.0,-0.99485,1e-05,0.71777]
[1778548042488,43.15,81438.03,0.0,-0.99485,1e-05,0.71777]
[1778548042560,43.15,81438.03,0.0,-0.99485,1e-05,0.71777]
[1778548042661,43.15,81437.96,0.0,-0.99485,1e-05,0.71771]
[1778548045557,43.15,81438.22,0.0,-0.99485,1e-05,0.71794]
[1778548045666,43.15,81438.22,0.0,-0.99485,1e-05,0.71794]
[1778548047560,43.15,81437.16,0.0,-0.99486,1e-05,0.717]
[1778548047671,43.15,81437.16,0.0,-0.99486,1e-05,0.717]
[1778548049560,43.15,81436.89,0.0,-0.99486,1e-05,0.71676]
[1778548049662,43.15,81436.89,0.0,-0.99486,1e-05,0.71676]
[1778548051106,43.15,81435.28,0.0,-0.99487,1e-05,0.71532]
[1778548051173,43.15,81434.72,0.0,-0.99487,1e-05,0.71483]
[1778548051315,43.15,81434.72,0.0,-0.99487,1e-05,0.71483]
[1778548051409,43.15,81434.72,0.0,-0.99488,1e-05,0.71335]
[1778548053562,43.15,81434.81,0.0,-0.99488,1e-05,0.71343]
[1778548053673,43.15,81434.81,0.0,-0.99488,1e-05,0.71343]
[1778548057403,43.15,81432.99,0.0,-0.9949,1e-05,0.71182]
[1778548057507,43.15,81432.99,0.0,-0.9949,1e-05,0.71182]
[1778548057563,43.15,81432.99,0.0,-0.9949,1e-05,0.71182]
[1778548057674,43.15,81432.99,0.0,-0.9949,1e-05,0.71182]
[1778548057773,43.15,81433.13,0.0,-0.9949,1e-05,0.71194]
[1778548059566,43.15,81433.6,0.0,-0.99489,1e-05,0.71236]
[1778548059605,43.15,81433.6,0.0,-0.99489,1e-05,0.71236]
[1778548061562,43.15,81433.92,0.0,-0.99489,1e-05,0.71264]
[1778548061677,43.15,81433.92,0.0,-0.99489,1e-05,0.71264]
[1778548065563,43.15,81435.13,0.0,-0.99488,1e-05,0.71371]
[1778548065676,43.15,81435.13,0.0,-0.99488,1e-05,0.71371]
[1778548068328,43.15,81419.41,0.0,-0.99499,1e-05,0.69988]
[1778548069335,43.15,81414.75,0.0,-0.99502,1e-05,0.69582]
[1778548070342,43.15,81419.85,0.0,-0.99499,1e-05,0.70026]
[1778548071271,43.15,81419.85,0.0,-0.99499,1e-05,0.70026]
[1778548071326,43.15,81419.85,0.0,-0.99499,1e-05,0.70026]
[1778548071358,43.15,81419.85,0.0,-0.99499,1e-05,0.70026]
[1778548071633,43.15,81419.85,0.0,-0.99499,1e-05,0.70026]
[1778548071746,43.15,81419.85,0.0,-0.99499,1e-05,0.70026]
[1778548072862,43.15,81420.53,0.0,-0.99498,1e-05,0.70086]
[1778548072915,43.15,81420.53,0.0,-0.99498,1e-05,0.70086]
[1778548073059,43.15,81420.53,0.0,-0.99498,1e-05,0.70086]
[1778548073081,43.15,81420.9,0.0,-0.99498,1e-05,0.70118]
[1778548076503,43.15,81422.81,0.0,-0.99497,1e-05,0.70285]
[1778548076557,43.15,81422.81,0.0,-0.99497,1e-05,0.70285]
[1778548076570,43.15,81422.81,0.0,-0.99497,1e-05,0.70285]
[1778548076676,43.15,81422.81,0.0,-0.99497,1e-05,0.70285]
[1778548078959,43.15,81421.24,0.0,-0.99498,1e-05,0.70148]
[1778548078974,43.15,81421.24,0.0,-0.99498,1e-05,0.70148]
[1778548079060,43.15,81421.24,0.0,-0.99498,1e-05,0.70148]
[1778548079060,43.15,81418.67,0.0,-0.995,1e-05,0.69923]
[1778548079307,43.15,81418.67,0.0,-0.995,1e-05,0.69923]
[1778548079352,43.15,81418.67,0.0,-0.995,1e-05,0.69923]
[1778548080412,43.15,81415.61,0.0,-0.99502,1e-05,0.69657]
[1778548081313,43.15,81415.61,0.0,-0.99502,1e-05,0.69657]
[1778548081392,43.15,81415.61,0.0,-0.99502,1e-05,0.69657]
[1778548081419,43.15,81413.07,0.0,-0.99504,1e-05,0.69436]
[1778548082428,43.15,81409.44,0.0,-0.99506,1e-05,0.69122]
[1778548083434,43.15,81397.61,0.0,-0.99514,1e-05,0.68107]
[1778548084703,43.15,81397.61,0.0,-0.99514,1e-05,0.68107]
[1778548084811,43.15,81397.61,0.0,-0.99514,1e-05,0.68107]
[1778548084925,43.15,81397.61,0.0,-0.99514,1e-05,0.68107]
[1778548085063,43.15,81397.61,0.0,-0.99514,1e-05,0.68107]
[1778548085027,43.15,81394.34,0.0,-0.99516,1e-05,0.67829]
[1778548085173,43.15,81394.34,0.0,-0.99516,1e-05,0.67829]
[1778548085448,43.15,81397.69,0.0,-0.99514,1e-05,0.68115]
[1778548086271,43.15,81397.69,0.0,-0.99514,1e-05,0.68115]
[1778548086308,43.15,81397.69,0.0,-0.99514,1e-05,0.68115]
[1778548086325,43.15,81397.69,0.0,-0.99514,1e-05,0.68115]
[1778548086559,43.15,81397.69,0.0,-0.99514,1e-05,0.68115]
[1778548086659,43.15,81396.12,0.0,-0.99515,1e-05,0.67981]
[1778548087308,43.15,81396.12,0.0,-0.99515,1e-05,0.67981]
[1778548087382,43.15,81396.12,0.0,-0.99515,1e-05,0.67981]
[1778548092298,43.15,81395.87,0.0,-0.99515,1e-05,0.67963]
[1778548092687,43.15,81395.87,0.0,-0.99515,1e-05,0.67963]
[1778548095108,43.15,81394.99,0.0,-0.99516,1e-05,0.6789]
[1778548094515,43.15,81397.25,0.0,-0.99514,1e-05,0.68083]
[1778548095180,43.15,81397.25,0.0,-0.99514,1e-05,0.68083]
[1778548095310,43.15,81397.25,0.0,-0.99514,1e-05,0.68083]
[1778548095522,43.15,81399.43,0.0,-0.99513,1e-05,0.6827]
[1778548096529,43.15,81402.01,0.0,-0.99511,1e-05,0.68491]
[1778548101564,43.15,81399.86,0.0,-0.99513,1e-05,0.68307]
[1778548104585,43.15,81397.6,0.0,-0.99514,1e-05,0.68116]
[1778548106136,43.15,81395.22,0.0,-0.99516,1e-05,0.67915]
[1778548106816,43.15,81395.22,0.0,-0.99516,1e-05,0.67915]
[1778548106925,43.15,81395.22,0.0,-0.99516,1e-05,0.67915]
[1778548107059,43.15,81395.22,0.0,-0.99516,1e-05,0.67915]
[1778548107157,43.15,81394.31,0.0,-0.99516,1e-05,0.67839]
[1778548112567,43.15,81392.27,0.0,-0.99519,1e-05,0.67531]
[1778548112622,43.15,81392.27,0.0,-0.99519,1e-05,0.67531]
[1778548112810,43.15,81392.27,0.0,-0.99519,1e-05,0.67531]
[1778548112911,43.15,81391.11,0.0,-0.99519,1e-05,0.67434]
[1778548118401,43.16,81389.71,0.0,-0.9952,1e-05,0.67327]
[1778548118509,43.16,81389.71,0.0,-0.9952,1e-05,0.67327]
[1778548118557,43.16,81389.71,0.0,-0.9952,1e-05,0.67327]
[1778548118684,43.16,81393.43,0.0,-0.99518,1e-05,0.67644]
[1778548123719,43.16,81392.07,0.0,-0.99518,1e-05,0.67537]
[1778548127351,43.16,81391.75,0.0,-0.99519,1e-05,0.67515]
[1778548128326,43.16,81392.77,0.0,-0.99518,1e-05,0.67604]
[1778548128390,43.16,81392.77,0.0,-0.99518,1e-05,0.67604]
[1778548128559,43.16,81392.77,0.0,-0.99518,1e-05,0.67604]
[1778548128642,43.16,81392.77,0.0,-0.99518,1e-05,0.67604]
[1778548128754,43.16,81393.41,0.0,-0.99518,1e-05,0.6766]
[1778548133789,43.16,81393.1,0.0,-0.99518,1e-05,0.67641]
[1778548138826,43.16,81393.44,0.0,-0.99517,1e-05,0.67677]
[1778548142332,43.16,81393.52,0.0,-0.99517,1e-05,0.67689]
[1778548144869,43.16,81400.13,0.0,-0.99513,1e-05,0.68256]
[1778548145313,43.16,81400.13,0.0,-0.99513,1e-05,0.68256]
[1778548145405,43.16,81400.13,0.0,-0.99513,1e-05,0.68256]
[1778548145564,43.16,81400.13,0.0,-0.99513,1e-05,0.68256]
[1778548145876,43.16,81404.32,0.0,-0.9951,1e-05,0.68615]
[1778548146883,43.16,81408.02,0.0,-0.99507,1e-05,0.68933]
[1778548148967,43.16,81409.69,0.0,-0.99506,1e-05,0.69077]
[1778548149064,43.16,81409.69,0.0,-0.99506,1e-05,0.69077]
[1778548149070,43.16,81409.69,0.0,-0.99506,1e-05,0.69077]
[1778548149121,43.16,81409.69,0.0,-0.99506,1e-05,0.69077]
[1778548149172,43.16,81409.69,0.0,-0.99506,1e-05,0.69077]
[1778548149165,43.16,81411.86,0.0,-0.99505,1e-05,0.69265]
[1778548149311,43.16,81411.86,0.0,-0.99505,1e-05,0.69265]
[1778548149424,43.16,81411.86,0.0,-0.99505,1e-05,0.69265]
[1778548149905,43.16,81413.16,0.0,-0.99504,1e-05,0.69377]
[1778548151797,43.16,81413.17,0.0,-0.99504,1e-05,0.69378]
[1778548151850,43.16,81413.17,0.0,-0.99504,1e-05,0.69378]
[1778548151922,43.16,81403.2,0.0,-0.99511,1e-05,0.68519]
[1778548152929,43.16,81391.36,0.0,-0.99519,1e-05,0.6751]
[1778548153803,43.16,81391.36,0.0,-0.99519,1e-05,0.6751]
[1778548153809,43.16,81391.36,0.0,-0.99519,1e-05,0.6751]
[1778548153928,43.16,81391.36,0.0,-0.99519,1e-05,0.6751]
[1778548153936,43.16,81390.76,0.0,-0.99519,1e-05,0.67461]
[1778548156182,43.16,81390.38,0.0,-0.99519,1e-05,0.6743]
[1778548156231,43.16,81390.38,0.0,-0.99519,1e-05,0.67434]
[1778548156308,43.16,81390.38,0.0,-0.99519,1e-05,0.67434]
[1778548157311,43.16,81390.34,0.0,-0.99519,1e-05,0.67431]
[1778548157428,43.16,81390.34,0.0,-0.99519,1e-05,0.67431]
[1778548157522,43.16,81390.34,0.0,-0.99519,1e-05,0.67433]
[1778548159978,43.16,81386.63,0.0,-0.99522,1e-05,0.67123]
[1778548161311,43.16,81386.44,0.0,-0.99522,1e-05,0.67109]
[1778548161385,43.16,81386.44,0.0,-0.99522,1e-05,0.67109]
[1778548161992,43.16,81387.29,0.0,-0.99521,1e-05,0.67183]
[1778548163311,43.16,81386.62,0.0,-0.99522,1e-05,0.67129]
[1778548163389,43.16,81386.62,0.0,-0.99522,1e-05,0.67129]
[1778548164007,43.16,81386.44,0.0,-0.99522,1e-05,0.67117]
[1778548165099,43.16,81386.44,0.0,-0.99522,1e-05,0.67117]
[1778548165136,43.16,81386.44,0.0,-0.99522,1e-05,0.67117]
[1778548165308,43.16,81386.37,0.0,-0.99522,1e-05,0.67113]
[1778548167312,43.16,81386.38,0.0,-0.99522,1e-05,0.67119]
[1778548167430,43.16,81386.38,0.0,-0.99522,1e-05,0.67119]
[1778548168034,43.16,81386.94,0.0,-0.99521,1e-05,0.67168]
[1778548171310,43.16,81386.94,0.0,-0.99522,1e-05,0.67033]
[1778548171422,43.16,81386.94,0.0,-0.99522,1e-05,0.67033]
[1778548172062,43.16,81385.06,0.0,-0.99524,1e-05,0.66877]
[1778548173312,43.16,81384.97,0.0,-0.99524,1e-05,0.66872]
[1778548173425,43.16,81384.97,0.0,-0.99524,1e-05,0.66872]
[1778548173536,43.16,81384.97,0.0,-0.99524,1e-05,0.66872]
[1778548173558,43.16,81384.97,0.0,-0.99524,1e-05,0.66872]
[1778548173669,43.16,81384.97,0.0,-0.99524,1e-05,0.66872]
[1778548174076,43.16,81388.43,0.0,-0.99521,1e-05,0.67166]
[1778548177037,43.16,81388.27,0.0,-0.99521,1e-05,0.67157]
[1778548177069,43.16,81388.27,0.0,-0.99521,1e-05,0.67157]
[1778548177143,43.16,81388.27,0.0,-0.99521,1e-05,0.67157]
[1778548177310,43.17,81387.71,0.0,-0.99522,1e-05,0.67114]
[1778548177398,43.17,81387.71,0.0,-0.99522,1e-05,0.67114]
[1778548178104,43.17,81388.84,0.0,-0.99521,1e-05,0.67209]
[1778548179111,43.17,81392.33,0.0,-0.99519,1e-05,0.67507]
[1778548179311,43.17,81392.33,0.0,-0.99519,1e-05,0.67507]
[1778548179425,43.17,81392.33,0.0,-0.99519,1e-05,0.67507]
[1778548179520,43.17,81392.33,0.0,-0.99519,1e-05,0.67507]
[1778548179559,43.17,81392.33,0.0,-0.99519,1e-05,0.67507]
[1778548179631,43.17,81392.33,0.0,-0.99519,1e-05,0.67507]
[1778548180118,43.17,81394.7,0.0,-0.99517,1e-05,0.67709]
[1778548182329,43.17,81395.24,0.0,-0.99517,1e-05,0.67758]
[1778548182424,43.17,81395.24,0.0,-0.99517,1e-05,0.67758]
[1778548182433,43.17,81395.24,0.0,-0.99517,1e-05,0.67758]
[1778548182712,43.17,81395.24,0.0,-0.99517,1e-05,0.67758]
[1778548182822,43.17,81395.24,0.0,-0.99517,1e-05,0.67758]
[1778548183140,43.17,81402.66,0.0,-0.99512,1e-05,0.68391]
[1778548184146,43.17,81407.64,0.0,-0.99508,1e-05,0.6882]
[1778548185309,43.17,81407.41,0.0,-0.99508,1e-05,0.688]
[1778548185448,43.17,81407.41,0.0,-0.99508,1e-05,0.688]
[1778548186160,43.17,81407.39,0.0,-0.99508,1e-05,0.68798]
[1778548190188,43.17,81411.63,0.0,-0.99505,1e-05,0.69164]
[1778548191195,43.17,81415.59,0.0,-0.99503,1e-05,0.69507]
[1778548191313,43.17,81415.59,0.0,-0.99503,1e-05,0.69507]
[1778548191455,43.17,81415.59,0.0,-0.99503,1e-05,0.69507]
[1778548192202,43.17,81415.61,0.0,-0.99503,1e-05,0.69508]
[1778548194978,43.17,81415.64,0.0,-0.99503,1e-05,0.69511]
[1778548195039,43.17,81415.64,0.0,-0.99503,1e-05,0.69511]
[1778548195059,43.17,81415.64,0.0,-0.99503,1e-05,0.69511]
[1778548200258,43.17,81416.49,0.0,-0.99502,1e-05,0.69585]
[1778548201265,43.17,81410.76,0.0,-0.99506,1e-05,0.69089]
[1778548203114,43.17,81405.7,0.0,-0.99509,1e-05,0.68653]
[1778548204576,43.17,81406.13,0.0,-0.99509,1e-05,0.6869]
[1778548204663,43.17,81406.13,0.0,-0.99509,1e-05,0.6869]
[1778548204810,43.17,81406.13,0.0,-0.99509,1e-05,0.6869]
[1778548207308,43.17,81409.37,0.0,-0.99507,1e-05,0.68969]
[1778548208315,43.17,81412.6,0.0,-0.99505,1e-05,0.69248]
[1778548209518,43.17,81412.6,0.0,-0.99505,1e-05,0.69248]
[1778548209560,43.17,81412.6,0.0,-0.99505,1e-05,0.69248]
[1778548209575,43.17,81412.6,0.0,-0.99505,1e-05,0.69248]
[1778548209809,43.17,81412.6,0.0,-0.99505,1e-05,0.69248]
[1778548209827,43.17,81416.22,0.0,-0.99502,1e-05,0.69561]
[1778548211872,43.17,81418.27,0.0,-0.99501,1e-05,0.6974]
[1778548214953,43.17,81417.81,0.0,-0.99501,1e-05,0.697]
[1778548215060,43.17,81417.81,0.0,-0.99501,1e-05,0.697]
[1778548215308,43.17,81417.18,0.0,-0.99502,1e-05,0.69645]
[1778548220399,43.17,81418.18,0.0,-0.99501,1e-05,0.69732]
[1778548225434,43.17,81417.95,0.0,-0.99501,1e-05,0.69712]
[1778548230469,43.17,81417.48,0.0,-0.99501,1e-05,0.69671]
[1778548231755,43.17,81417.48,0.0,-0.99501,1e-05,0.69671]
[1778548231807,43.17,81417.48,0.0,-0.99501,1e-05,0.69671]
[1778548231853,43.17,81417.48,0.0,-0.99501,1e-05,0.69671]
[1778548232483,43.17,81415.05,0.0,-0.99504,1e-05,0.69315]
[1778548233757,43.17,81415.05,0.0,-0.99504,1e-05,0.69315]
[1778548233809,43.17,81415.05,0.0,-0.99504,1e-05,0.69315]
[1778548233866,43.17,81415.05,0.0,-0.99504,1e-05,0.69315]
[1778548234064,43.17,81415.05,0.0,-0.99504,1e-05,0.69315]
[1778548234103,43.17,81410.58,0.0,-0.99507,1e-05,0.68929]
[1778548234497,43.17,81408.44,0.0,-0.99509,1e-05,0.68745]
[1778548235504,43.17,81406.1,0.0,-0.9951,1e-05,0.68544]
[1778548238578,43.17,81406.11,0.0,-0.9951,1e-05,0.68545]
[1778548238670,43.17,81406.11,0.0,-0.9951,1e-05,0.68545]
[1778548238809,43.17,81406.11,0.0,-0.9951,1e-05,0.68545]
[1778548239532,43.17,81402.02,0.0,-0.99513,1e-05,0.68194]
[1778548240539,43.17,81400.11,0.0,-0.99514,1e-05,0.68031]
[1778548241546,43.17,81395.31,0.0,-0.99518,1e-05,0.67623]
[1778548242837,43.17,81395.31,0.0,-0.99518,1e-05,0.67623]
[1778548242943,43.17,81395.31,0.0,-0.99518,1e-05,0.67623]
[1778548243061,43.17,81395.31,0.0,-0.99518,1e-05,0.67623]
[1778548247637,43.17,81394.38,0.0,-0.99518,1e-05,0.67549]
[1778548247749,43.17,81394.38,0.0,-0.99518,1e-05,0.67549]
[1778548247808,43.17,81394.38,0.0,-0.99518,1e-05,0.67549]
[1778548252625,43.17,81396.39,0.0,-0.99517,1e-05,0.67724]
[1778548255646,43.17,81395.11,0.0,-0.99518,1e-05,0.67616]
[1778548258248,43.17,81395.08,0.0,-0.99518,1e-05,0.67615]
[1778548258309,43.17,81395.08,0.0,-0.99518,1e-05,0.67615]
[1778548258358,43.17,81395.07,0.0,-0.99518,1e-05,0.67615]
[1778548263702,43.17,81390.76,0.0,-0.9952,1e-05,0.67255]
[1778548264709,43.17,81385.78,0.0,-0.99524,1e-05,0.66838]
[1778548266829,43.17,81385.04,0.0,-0.99524,1e-05,0.66778]
[1778548266850,43.17,81385.04,0.0,-0.99524,1e-05,0.66778]
[1778548267059,43.17,81385.04,0.0,-0.99524,1e-05,0.66778]
[1778548270751,43.17,81386.24,0.0,-0.99523,1e-05,0.66892]
[1778548272617,43.17,81385.3,0.0,-0.99524,1e-05,0.66816]
[1778548272677,43.17,81385.3,0.0,-0.99524,1e-05,0.66816]
[1778548272809,43.17,81385.3,0.0,-0.99524,1e-05,0.66816]
[1778548277131,43.17,81386.89,0.0,-0.99523,1e-05,0.6696]
[1778548277236,43.17,81386.89,0.0,-0.99523,1e-05,0.6696]
[1778548277310,43.17,81386.89,0.0,-0.99523,1e-05,0.6696]
[1778548277295,43.17,81391.45,0.0,-0.9952,1e-05,0.67349]
[1778548281831,43.17,81390.26,0.0,-0.9952,1e-05,0.67255]
[1778548286866,43.17,81390.54,0.0,-0.9952,1e-05,0.67289]
[1778548288832,43.17,81391.27,0.0,-0.9952,1e-05,0.67352]
[1778548288851,43.17,81391.27,0.0,-0.9952,1e-05,0.67352]
[1778548289060,43.17,81391.27,0.0,-0.9952,1e-05,0.67352]
[1778548290894,43.17,81394.22,0.0,-0.99518,1e-05,0.67607]
[1778548291901,43.17,81403.3,0.0,-0.99512,1e-05,0.68239]
[1778548292614,43.17,81403.3,0.0,-0.99512,1e-05,0.68239]
[1778548292726,43.17,81403.3,0.0,-0.99512,1e-05,0.68239]
[1778548292810,43.17,81403.3,0.0,-0.99512,1e-05,0.68239]
[1778548292908,43.17,81408.13,0.0,-0.99509,1e-05,0.68653]
[1778548296936,43.17,81409.63,0.0,-0.99508,1e-05,0.68782]
[1778548297819,43.17,81409.63,0.0,-0.99508,1e-05,0.68782]
[1778548297941,43.17,81409.63,0.0,-0.99508,1e-05,0.68782]
[1778548298060,43.17,81409.63,0.0,-0.99508,1e-05,0.68782]
[1778548298135,43.17,81408.45,0.0,-0.99509,1e-05,0.68681]
[1778548303986,43.17,81409.99,0.0,-0.99508,1e-05,0.68813]
[1778548304993,43.17,81405.59,0.0,-0.99511,1e-05,0.68435]
[1778548306000,43.17,81402.09,0.0,-0.99513,1e-05,0.68136]
[1778548307211,43.17,81402.09,0.0,-0.99513,1e-05,0.68136]
[1778548307309,43.17,81402.09,0.0,-0.99513,1e-05,0.68136]
[1778548307318,43.17,81402.09,0.0,-0.99513,1e-05,0.68136]
[1778548307312,43.17,81397.84,0.0,-0.99516,1e-05,0.67775]
[1778548307558,43.17,81397.84,0.0,-0.99516,1e-05,0.67775]
[1778548307670,43.17,81397.84,0.0,-0.99516,1e-05,0.67775]
[1778548308017,43.17,81395.47,0.0,-0.99518,1e-05,0.67574]
[1778548309035,43.17,81396.84,0.0,-0.99517,1e-05,0.67692]
[1778548311312,43.17,81396.81,0.0,-0.99517,1e-05,0.6769]
[1778548311425,43.17,81396.32,0.0,-0.99517,1e-05,0.6765]
[1778548314056,43.17,81394.13,0.0,-0.99519,1e-05,0.67469]
[1778548315308,43.17,81394.13,0.0,-0.99519,1e-05,0.67469]
[1778548315417,43.17,81393.54,0.0,-0.99519,1e-05,0.67421]
[1778548317315,43.17,81393.45,0.0,-0.99519,1e-05,0.67415]
[1778548317422,43.17,81393.56,0.0,-0.99519,1e-05,0.67426]
[1778548321308,43.18,81393.78,0.0,-0.99519,1e-05,0.67451]
[1778548321419,43.18,81393.68,0.0,-0.99519,1e-05,0.67445]
[1778548324130,43.18,81394.86,0.0,-0.99518,1e-05,0.67551]
[1778548325315,43.18,81394.86,0.0,-0.99518,1e-05,0.67551]
[1778548325417,43.18,81394.77,0.0,-0.99518,1e-05,0.67545]
[1778548327308,43.18,81394.27,0.0,-0.99518,1e-05,0.67505]
[1778548327419,43.18,81393.94,0.0,-0.99519,1e-05,0.67479]
[1778548331257,43.18,81393.68,0.0,-0.99519,1e-05,0.67463]
[1778548331309,43.18,81393.68,0.0,-0.99519,1e-05,0.67463]
[1778548331358,43.18,81392.43,0.0,-0.99519,1e-05,0.67362]
[1778548331421,43.18,81392.43,0.0,-0.99519,1e-05,0.67362]
[1778548333191,43.18,81389.96,0.0,-0.99521,1e-05,0.67155]
[1778548335310,43.18,81388.87,0.0,-0.99522,1e-05,0.67066]
[1778548335420,43.18,81388.7,0.0,-0.99522,1e-05,0.67055]
[1778548337309,43.18,81387.84,0.0,-0.99522,1e-05,0.66985]
[1778548337419,43.18,81387.64,0.0,-0.99523,1e-05,0.66971]
[1778548340241,43.18,81385.78,0.0,-0.99524,1e-05,0.66824]
[1778548342319,43.18,81385.78,0.0,-0.99524,1e-05,0.66831]
[1778548343157,43.18,81385.57,0.0,-0.99524,1e-05,0.66816]
[1778548343231,43.18,81385.57,0.0,-0.99524,1e-05,0.66816]
[1778548343315,43.18,81385.57,0.0,-0.99524,1e-05,0.66816]
[1778548343435,43.18,81385.27,0.0,-0.99524,1e-05,0.66791]
[1778548343565,43.18,81385.27,0.0,-0.99524,1e-05,0.66791]
[1778548344273,43.18,81385.33,0.0,-0.99524,1e-05,0.66799]
[1778548345280,43.18,81387.94,0.0,-0.99522,1e-05,0.67022]
[1778548347311,43.18,81389.74,0.0,-0.99521,1e-05,0.67177]
[1778548347421,43.18,81389.48,0.0,-0.99521,1e-05,0.6716]
[1778548349520,43.18,81390.4,0.0,-0.9952,1e-05,0.6724]
[1778548349562,43.18,81390.4,0.0,-0.9952,1e-05,0.6724]
[1778548349565,43.18,81390.4,0.0,-0.9952,1e-05,0.6724]
[1778548349810,43.18,81390.4,0.0,-0.9952,1e-05,0.6724]
[1778548350039,43.18,81390.4,0.0,-0.9952,1e-05,0.6724]
[1778548350133,43.18,81390.4,0.0,-0.9952,1e-05,0.67243]
[1778548351308,43.18,81390.4,0.0,-0.9952,1e-05,0.67243]
[1778548351416,43.18,81390.4,0.0,-0.9952,1e-05,0.67243]
[1778548351524,43.18,81390.4,0.0,-0.99521,1e-05,0.67106]
[1778548351557,43.18,81390.4,0.0,-0.99521,1e-05,0.67106]
[1778548351669,43.18,81390.4,0.0,-0.99521,1e-05,0.67106]
[1778548352316,43.18,81390.4,0.0,-0.99521,1e-05,0.67106]
[1778548353316,43.18,81390.64,0.0,-0.99521,1e-05,0.67128]
[1778548353413,43.18,81390.89,0.0,-0.99521,1e-05,0.67152]
[1778548353434,43.18,81390.89,0.0,-0.99521,1e-05,0.67152]
[1778548353561,43.18,81390.89,0.0,-0.99521,1e-05,0.67152]
[1778548355311,43.18,81390.89,0.0,-0.99521,1e-05,0.67152]
[1778548355341,43.18,81390.89,0.0,-0.99521,1e-05,0.67152]
[1778548355350,43.18,81390.92,0.0,-0.99521,1e-05,0.67159]
[1778548357088,43.18,81388.62,0.0,-0.99522,1e-05,0.66967]
[1778548357312,43.18,81388.62,0.0,-0.99522,1e-05,0.66967]
[1778548357364,43.18,81386.98,0.0,-0.99524,1e-05,0.66832]
[1778548359503,43.18,81385.71,0.0,-0.99524,1e-05,0.66731]
[1778548359534,43.18,81385.71,0.0,-0.99524,1e-05,0.66731]
[1778548359559,43.18,81385.71,0.0,-0.99524,1e-05,0.66731]
[1778548359968,43.18,81385.71,0.0,-0.99524,1e-05,0.66731]
[1778548360061,43.18,81385.71,0.0,-0.99524,1e-05,0.66731]
[1778548360078,43.18,81385.71,0.0,-0.99524,1e-05,0.66731]
[1778548360385,43.19,81384.91,0.0,-0.99525,1e-05,0.66667]
[1778548363312,43.19,81385.78,0.0,-0.99524,1e-05,0.66746]
[1778548363407,43.19,81390.46,0.0,-0.99521,1e-05,0.67143]
[1778548364254,43.19,81390.46,0.0,-0.99521,1e-05,0.67143]
[1778548364379,43.19,81390.46,0.0,-0.99521,1e-05,0.67143]
[1778548364413,43.19,81393.49,0.0,-0.99519,1e-05,0.67401]
[1778548364558,43.19,81393.49,0.0,-0.99519,1e-05,0.67401]
[1778548364580,43.19,81393.49,0.0,-0.99519,1e-05,0.67401]
[1778548365134,43.19,81393.49,0.0,-0.99519,1e-05,0.67401]
[1778548365241,43.19,81393.49,0.0,-0.99519,1e-05,0.67401]
[1778548365315,43.19,81393.49,0.0,-0.99519,1e-05,0.67401]
[1778548365420,43.19,81394.18,0.0,-0.99519,1e-05,0.67461]
[1778548370456,43.19,81396.69,0.0,-0.99517,1e-05,0.6768]
[1778548371463,43.19,81400.27,0.0,-0.99514,1e-05,0.67985]
[1778548373034,43.19,81404.63,0.0,-0.99511,1e-05,0.68358]
[1778548374484,43.19,81401.3,0.0,-0.99514,1e-05,0.68074]
[1778548375745,43.19,81401.3,0.0,-0.99514,1e-05,0.68074]
[1778548375808,43.19,81401.3,0.0,-0.99514,1e-05,0.68074]
[1778548375856,43.19,81401.3,0.0,-0.99514,1e-05,0.68074]
[1778548376060,43.19,81401.3,0.0,-0.99514,1e-05,0.68074]
[1778548376121,43.19,81398.46,0.0,-0.99516,1e-05,0.67832]
[1778548377506,43.19,81395.39,0.0,-0.99518,1e-05,0.67573]
[1778548379371,43.19,81395.39,0.0,-0.99518,1e-05,0.67573]
[1778548379426,43.19,81395.39,0.0,-0.99518,1e-05,0.67573]
[1778548379410,43.19,81392.55,0.0,-0.9952,1e-05,0.67336]
[1778548379560,43.19,81392.55,0.0,-0.9952,1e-05,0.67336]
[1778548379630,43.19,81391.25,0.0,-0.9952,1e-05,0.67226]
[1778548381534,43.19,81387.25,0.0,-0.99523,1e-05,0.66894]
[1778548382541,43.19,81383.36,0.0,-0.99526,1e-05,0.66571]
[1778548384075,43.19,81383.36,0.0,-0.99526,1e-05,0.66571]
[1778548384187,43.19,81383.36,0.0,-0.99526,1e-05,0.66571]
[1778548384310,43.19,81383.36,0.0,-0.99526,1e-05,0.66571]
[1778548384410,43.19,81379.44,0.0,-0.99528,1e-05,0.66251]
[1778548385310,43.19,81379.44,0.0,-0.99528,1e-05,0.66251]
[1778548385346,43.19,81379.44,0.0,-0.99528,1e-05,0.66251]
[1778548387349,43.19,81377.79,0.0,-0.99529,1e-05,0.66118]
[1778548389316,43.19,81377.16,0.0,-0.99529,1e-05,0.66074]
[1778548389436,43.19,81377.16,0.0,-0.99529,1e-05,0.66074]
[1778548389564,43.19,81377.0,0.0,-0.9953,1e-05,0.66069]
[1778548390895,43.19,81376.51,0.0,-0.9953,1e-05,0.66029]
[1778548391604,43.19,81372.2,0.0,-0.99533,1e-05,0.6568]
[1778548394052,43.19,81372.62,0.0,-0.99532,1e-05,0.6572]
[1778548394178,43.19,81372.62,0.0,-0.99532,1e-05,0.6572]
[1778548394210,43.19,81372.42,0.0,-0.99532,1e-05,0.65709]
[1778548394713,43.19,81372.42,0.0,-0.99532,1e-05,0.65709]
[1778548394720,43.19,81372.42,0.0,-0.99532,1e-05,0.65709]
[1778548394774,43.19,81372.42,0.0,-0.99532,1e-05,0.65709]
[1778548395104,43.19,81372.42,0.0,-0.99532,1e-05,0.65709]
[1778548400393,43.19,81372.83,0.0,-0.99532,1e-05,0.65762]
[1778548400506,43.2,81372.77,0.0,-0.99532,1e-05,0.65767]
[1778548400559,43.2,81372.77,0.0,-0.99532,1e-05,0.65767]
[1778548400667,43.2,81375.97,0.0,-0.9953,1e-05,0.66037]
[1778548401674,43.2,81379.18,0.0,-0.99528,1e-05,0.66309]
[1778548404187,43.2,81378.5,0.0,-0.99528,1e-05,0.66255]
[1778548404310,43.2,81378.5,0.0,-0.99528,1e-05,0.66255]
[1778548404323,43.2,81378.5,0.0,-0.99528,1e-05,0.66255]
[1778548404559,43.2,81380.6,0.0,-0.99527,1e-05,0.66438]
[1778548406417,43.2,81381.35,0.0,-0.99526,1e-05,0.665]
[1778548406521,43.2,81382.51,0.0,-0.99525,1e-05,0.66601]
[1778548406560,43.2,81382.51,0.0,-0.99525,1e-05,0.66601]
[1778548406709,43.2,81386.63,0.0,-0.99523,1e-05,0.66949]
[1778548408723,43.2,81391.11,0.0,-0.9952,1e-05,0.67331]
[1778548409597,43.2,81391.11,0.0,-0.9952,1e-05,0.67331]
[1778548409611,43.2,81391.11,0.0,-0.9952,1e-05,0.67331]
[1778548409810,43.2,81391.11,0.0,-0.9952,1e-05,0.67331]
[1778548412881,43.2,81389.13,0.0,-0.99522,1e-05,0.67028]
[1778548412994,43.2,81389.13,0.0,-0.99522,1e-05,0.67028]
[1778548413063,43.2,81389.13,0.0,-0.99522,1e-05,0.67028]
[1778548413093,43.2,81387.35,0.0,-0.99523,1e-05,0.6688]
[1778548413738,43.2,81387.35,0.0,-0.99523,1e-05,0.6688]
[1778548413799,43.2,81387.35,0.0,-0.99523,1e-05,0.6688]
[1778548413812,43.2,81387.35,0.0,-0.99523,1e-05,0.6688]
[1778548417340,43.2,81383.82,0.0,-0.99525,1e-05,0.6659]
[1778548417394,43.2,81383.82,0.0,-0.99525,1e-05,0.6659]
[1778548417441,43.2,81383.51,0.0,-0.99525,1e-05,0.66573]
[1778548417559,43.2,81383.51,0.0,-0.99525,1e-05,0.66573]
[1778548417786,43.2,81380.02,0.0,-0.99528,1e-05,0.66282]
[1778548418611,43.2,81380.02,0.0,-0.99528,1e-05,0.66282]
[1778548418668,43.2,81380.02,0.0,-0.99528,1e-05,0.66282]
[1778548418810,43.2,81380.02,0.0,-0.99528,1e-05,0.66282]
[1778548421814,43.2,81383.06,0.0,-0.99526,1e-05,0.66551]
[1778548423249,43.2,81383.06,0.0,-0.99526,1e-05,0.66551]
[1778548423313,43.2,81383.06,0.0,-0.99526,1e-05,0.66551]
[1778548423351,43.2,81384.32,0.0,-0.99525,1e-05,0.66659]
[1778548423563,43.2,81384.32,0.0,-0.99525,1e-05,0.66659]
[1778548423580,43.2,81384.32,0.0,-0.99525,1e-05,0.66659]
[1778548423691,43.2,81384.32,0.0,-0.99525,1e-05,0.66659]
[1778548423810,43.2,81384.32,0.0,-0.99525,1e-05,0.66659]
[1778548427024,43.2,81383.49,0.0,-0.99525,1e-05,0.66599]
[1778548427062,43.2,81383.49,0.0,-0.99525,1e-05,0.66599]
[1778548427090,43.2,81383.49,0.0,-0.99525,1e-05,0.66599]
[1778548427225,43.2,81383.49,0.0,-0.99525,1e-05,0.66599]
[1778548427310,43.2,81383.49,0.0,-0.99525,1e-05,0.66599]
[1778548427337,43.2,81383.49,0.0,-0.99525,1e-05,0.66599]
[1778548427438,43.2,81381.49,0.0,-0.99526,1e-05,0.66438]
[1778548427559,43.2,81381.49,0.0,-0.99526,1e-05,0.66438]
[1778548430807,43.2,81381.5,0.0,-0.99526,1e-05,0.66445]
[1778548430916,43.2,81381.5,0.0,-0.99526,1e-05,0.66445]
[1778548431017,43.2,81382.78,0.0,-0.99526,1e-05,0.66556]
[1778548432810,43.21,81381.62,0.0,-0.99526,1e-05,0.66462]
[1778548432964,43.21,81381.62,0.0,-0.99526,1e-05,0.66462]
[1778548433089,43.21,81381.62,0.0,-0.99526,1e-05,0.66462]
[1778548433197,43.21,81381.62,0.0,-0.99526,1e-05,0.66462]
[1778548433311,43.21,81381.62,0.0,-0.99526,1e-05,0.66462]
[1778548433409,43.21,81381.75,0.0,-0.99526,1e-05,0.66476]
[1778548434905,43.21,81387.04,0.0,-0.99523,1e-05,0.66926]
[1778548436433,43.21,81387.04,0.0,-0.99523,1e-05,0.66926]
[1778548436544,43.21,81388.0,0.0,-0.99522,1e-05,0.67009]
[1778548436558,43.21,81388.0,0.0,-0.99522,1e-05,0.67009]
[1778548436662,43.21,81388.0,0.0,-0.99522,1e-05,0.67009]
[1778548436919,43.21,81383.95,0.0,-0.99525,1e-05,0.66671]
[1778548437690,43.21,81383.95,0.0,-0.99525,1e-05,0.66671]
[1778548437736,43.21,81383.95,0.0,-0.99525,1e-05,0.66671]
[1778548437811,43.21,81383.95,0.0,-0.99525,1e-05,0.66671]
[1778548442146,43.21,81385.11,0.0,-0.99524,1e-05,0.66781]
[1778548442257,43.21,81385.11,0.0,-0.99524,1e-05,0.66781]
[1778548442313,43.21,81385.11,0.0,-0.99524,1e-05,0.66781]
[1778548442353,43.21,81385.93,0.0,-0.99523,1e-05,0.66852]
[1778548443140,43.21,81385.93,0.0,-0.99523,1e-05,0.66852]
[1778548443174,43.21,81385.93,0.0,-0.99523,1e-05,0.66852]
[1778548443313,43.21,81385.93,0.0,-0.99523,1e-05,0.66852]
[1778548443412,43.21,81389.69,0.0,-0.99521,1e-05,0.67172]
[1778548443968,43.21,81392.68,0.0,-0.99519,1e-05,0.67426]
[1778548449003,43.21,81391.88,0.0,-0.99519,1e-05,0.67368]
[1778548452026,43.21,81385.44,0.0,-0.99523,1e-05,0.66832]
[1778548452824,43.21,81385.44,0.0,-0.99523,1e-05,0.66832]
[1778548452937,43.21,81385.44,0.0,-0.99523,1e-05,0.66832]
[1778548453064,43.21,81385.44,0.0,-0.99523,1e-05,0.66832]
[1778548453142,43.21,81385.44,0.0,-0.99523,1e-05,0.66832]
[1778548453187,43.21,81385.44,0.0,-0.99523,1e-05,0.66832]
[1778548453248,43.21,81385.44,0.0,-0.99523,1e-05,0.66832]
[1778548453310,43.21,81385.44,0.0,-0.99523,1e-05,0.66832]
[1778548453349,43.21,81387.6,0.0,-0.99522,1e-05,0.67017]
[1778548456810,43.21,81386.52,0.0,-0.99523,1e-05,0.66935]
[1778548456919,43.21,81386.52,0.0,-0.99523,1e-05,0.66935]
[1778548457061,43.21,81386.59,0.0,-0.99522,1e-05,0.66944]
[1778548460810,43.21,81386.36,0.0,-0.99523,1e-05,0.66931]
[1778548460922,43.21,81386.36,0.0,-0.99523,1e-05,0.66931]
[1778548461019,43.21,81386.36,0.0,-0.99523,1e-05,0.66937]
[1778548462811,43.21,81386.36,0.0,-0.99523,1e-05,0.66937]
[1778548462926,43.21,81386.36,0.0,-0.99523,1e-05,0.66937]
[1778548463022,43.21,81386.36,0.0,-0.99522,1e-05,0.66943]
[1778548464111,43.21,81390.8,0.0,-0.99519,1e-05,0.67321]
[1778548464813,43.21,81390.8,0.0,-0.99519,1e-05,0.67321]
[1778548464930,43.21,81390.8,0.0,-0.99519,1e-05,0.67321]
[1778548465118,43.21,81394.75,0.0,-0.99517,1e-05,0.67657]
[1778548465569,43.21,81394.75,0.0,-0.99517,1e-05,0.67657]
[1778548465626,43.21,81394.75,0.0,-0.99517,1e-05,0.67657]
[1778548465817,43.21,81394.75,0.0,-0.99517,1e-05,0.67657]
[1778548466812,43.21,81394.64,0.0,-0.99517,1e-05,0.6765]
[1778548466926,43.21,81394.64,0.0,-0.99517,1e-05,0.6765]
[1778548467132,43.21,81394.42,0.0,-0.99517,1e-05,0.67633]
[1778548470812,43.21,81393.06,0.0,-0.99518,1e-05,0.67523]
[1778548470924,43.21,81393.06,0.0,-0.99518,1e-05,0.67523]
[1778548471160,43.21,81392.25,0.0,-0.99519,1e-05,0.67314]
[1778548472276,43.21,81392.25,0.0,-0.99519,1e-05,0.67314]
[1778548472298,43.21,81392.25,0.0,-0.99519,1e-05,0.67314]
[1778548472310,43.21,81392.25,0.0,-0.99519,1e-05,0.67314]
[1778548474812,43.22,81391.73,0.0,-0.9952,1e-05,0.67279]
[1778548474923,43.22,81391.73,0.0,-0.9952,1e-05,0.67279]
[1778548475188,43.22,81391.66,0.0,-0.9952,1e-05,0.67276]
[1778548478810,43.22,81391.59,0.0,-0.9952,1e-05,0.67278]
[1778548478923,43.22,81391.59,0.0,-0.9952,1e-05,0.67278]
[1778548479216,43.22,81391.24,0.0,-0.9952,1e-05,0.67252]
[1778548480814,43.22,81391.37,0.0,-0.9952,1e-05,0.67266]
[1778548480929,43.22,81391.37,0.0,-0.9952,1e-05,0.67266]
[1778548481026,43.22,81391.37,0.0,-0.9952,1e-05,0.67269]
[1778548482812,43.22,81391.51,0.0,-0.9952,1e-05,0.67284]
[1778548482923,43.22,81391.51,0.0,-0.9952,1e-05,0.67284]
[1778548483282,43.22,81391.51,0.0,-0.9952,1e-05,0.67284]
[1778548483307,43.22,81391.51,0.0,-0.9952,1e-05,0.67284]
[1778548483393,43.22,81391.51,0.0,-0.9952,1e-05,0.67284]
[1778548483494,43.22,81391.55,0.0,-0.9952,1e-05,0.67293]
[1778548484251,43.22,81389.56,0.0,-0.99521,1e-05,0.67125]
[1778548486813,43.22,81389.58,0.0,-0.99521,1e-05,0.67134]
[1778548486964,43.22,81389.58,0.0,-0.99521,1e-05,0.67134]
[1778548487274,43.22,81389.47,0.0,-0.99521,1e-05,0.67128]
[1778548489544,43.22,81389.47,0.0,-0.99521,1e-05,0.67128]
[1778548489558,43.22,81389.47,0.0,-0.99521,1e-05,0.67128]
[1778548489289,43.22,81386.53,0.0,-0.99523,1e-05,0.66888]
[1778548489654,43.22,81386.53,0.0,-0.99523,1e-05,0.66888]
[1778548489872,43.22,81386.53,0.0,-0.99523,1e-05,0.66888]
[1778548489918,43.22,81386.53,0.0,-0.99523,1e-05,0.66888]
[1778548490058,43.22,81386.53,0.0,-0.99523,1e-05,0.66888]
[1778548490296,43.22,81383.89,0.0,-0.99524,1e-05,0.6667]
[1778548492813,43.22,81383.66,0.0,-0.99525,1e-05,0.6666]
[1778548492923,43.22,81383.66,0.0,-0.99525,1e-05,0.6666]
[1778548493317,43.22,81382.81,0.0,-0.99525,1e-05,0.66593]
[1778548494324,43.22,81378.62,0.0,-0.99528,1e-05,0.66248]
[1778548494711,43.22,81378.62,0.0,-0.99528,1e-05,0.66248]
[1778548494749,43.22,81378.62,0.0,-0.99528,1e-05,0.66248]
[1778548494812,43.22,81378.62,0.0,-0.99528,1e-05,0.66248]
[1778548494895,43.22,81378.62,0.0,-0.99528,1e-05,0.66248]
[1778548496685,43.22,81379.86,0.0,-0.99527,1e-05,0.66361]
[1778548496735,43.22,81379.86,0.0,-0.99527,1e-05,0.66361]
[1778548496812,43.22,81379.86,0.0,-0.99527,1e-05,0.66361]
[1778548496918,43.22,81379.86,0.0,-0.99527,1e-05,0.66361]
[1778548497345,43.22,81379.64,0.0,-0.99527,1e-05,0.66348]
[1778548498811,43.22,81379.9,0.0,-0.99527,1e-05,0.66374]
[1778548498928,43.22,81379.9,0.0,-0.99527,1e-05,0.66374]
[1778548499359,43.22,81380.2,0.0,-0.99527,1e-05,0.66404]
[1778548502092,43.23,81380.41,0.0,-0.99526,1e-05,0.66431]
[1778548502245,43.23,81380.41,0.0,-0.99526,1e-05,0.66431]
[1778548502309,43.23,81380.41,0.0,-0.99526,1e-05,0.66431]
[1778548502812,43.23,81381.11,0.0,-0.99526,1e-05,0.66494]
[1778548502925,43.23,81381.11,0.0,-0.99526,1e-05,0.66494]
[1778548503387,43.23,81380.49,0.0,-0.99526,1e-05,0.66447]
[1778548504810,43.23,81380.21,0.0,-0.99526,1e-05,0.66428]
[1778548504928,43.23,81380.21,0.0,-0.99526,1e-05,0.66428]
[1778548505401,43.23,81379.74,0.0,-0.99527,1e-05,0.66393]
[1778548508817,43.23,81379.63,0.0,-0.99527,1e-05,0.66397]
[1778548508923,43.23,81379.63,0.0,-0.99527,1e-05,0.66397]
[1778548509021,43.23,81379.63,0.0,-0.99527,1e-05,0.66402]
[1778548510809,43.23,81379.63,0.0,-0.99527,1e-05,0.66402]
[1778548510921,43.23,81379.63,0.0,-0.99527,1e-05,0.66402]
[1778548511443,43.23,81379.59,0.0,-0.99527,1e-05,0.66407]
[1778548512811,43.23,81379.47,0.0,-0.99527,1e-05,0.66402]
[1778548512930,43.23,81379.47,0.0,-0.99527,1e-05,0.66402]
[1778548513025,43.23,81379.47,0.0,-0.99527,1e-05,0.66406]
[1778548514689,43.23,81379.51,0.0,-0.99527,1e-05,0.66414]
[1778548514798,43.23,81379.51,0.0,-0.99527,1e-05,0.66414]
[1778548514810,43.23,81379.51,0.0,-0.99527,1e-05,0.66414]
[1778548514922,43.23,81379.51,0.0,-0.99527,1e-05,0.66414]
[1778548515471,43.23,81379.3,0.0,-0.99527,1e-05,0.664]
[1778548516478,43.23,81377.67,0.0,-0.99528,1e-05,0.66268]
[1778548518783,43.23,81377.06,0.0,-0.99528,1e-05,0.66226]
[1778548518893,43.23,81377.06,0.0,-0.99528,1e-05,0.66226]
[1778548519321,43.23,81377.06,0.0,-0.99528,1e-05,0.66226]
[1778548519395,43.23,81377.06,0.0,-0.99528,1e-05,0.66226]
[1778548519430,43.23,81377.06,0.0,-0.99528,1e-05,0.66226]
[1778548519558,43.23,81377.06,0.0,-0.99528,1e-05,0.66226]
[1778548519532,43.23,81375.03,0.0,-0.99529,1e-05,0.66066]
[1778548520507,43.23,81373.27,0.0,-0.9953,1e-05,0.65919]
[1778548520810,43.23,81373.27,0.0,-0.9953,1e-05,0.65919]
[1778548520923,43.23,81373.27,0.0,-0.9953,1e-05,0.65919]
[1778548521513,43.23,81370.12,0.0,-0.99532,1e-05,0.65668]
[1778548523246,43.23,81368.97,0.0,-0.99533,1e-05,0.65578]
[1778548523307,43.23,81368.97,0.0,-0.99533,1e-05,0.65578]
[1778548523348,43.23,81368.97,0.0,-0.99533,1e-05,0.65578]
[1778548523560,43.23,81368.97,0.0,-0.99533,1e-05,0.65578]
[1778548523685,43.24,81368.8,0.0,-0.99533,1e-05,0.6557]
[1778548526637,43.24,81369.86,0.0,-0.99532,1e-05,0.65673]
[1778548526667,43.24,81369.86,0.0,-0.99532,1e-05,0.65673]
[1778548526812,43.24,81369.86,0.0,-0.99532,1e-05,0.65673]
[1778548526923,43.24,81369.86,0.0,-0.99532,1e-05,0.65673]
[1778548527555,43.24,81369.81,0.0,-0.99532,1e-05,0.65674]
[1778548528562,43.24,81367.66,0.0,-0.99534,1e-05,0.65501]
[1778548530813,43.24,81368.55,0.0,-0.99533,1e-05,0.65585]
[1778548530922,43.24,81368.55,0.0,-0.99533,1e-05,0.65585]
[1778548531583,43.24,81367.99,0.0,-0.99534,1e-05,0.65405]
[1778548532820,43.24,81368.68,0.0,-0.99534,1e-05,0.65467]
[1778548532856,43.24,81368.68,0.0,-0.99534,1e-05,0.65467]
[1778548535611,43.24,81366.39,0.0,-0.99535,1e-05,0.65294]
[1778548536810,43.24,81366.39,0.0,-0.99535,1e-05,0.65294]
[1778548536920,43.24,81366.39,0.0,-0.99535,1e-05,0.65294]
[1778548538813,43.24,81366.11,0.0,-0.99535,1e-05,0.65282]
[1778548538923,43.24,81366.11,0.0,-0.99535,1e-05,0.65282]
[1778548540811,43.24,81365.47,0.0,-0.99536,1e-05,0.6524]
[1778548540926,43.24,81365.47,0.0,-0.99536,1e-05,0.6524]
[1778548542811,43.24,81365.01,0.0,-0.99536,1e-05,0.65213]
[1778548542924,43.24,81365.01,0.0,-0.99536,1e-05,0.65213]
[1778548546811,43.25,81364.39,0.0,-0.99536,1e-05,0.65184]
[1778548546921,43.25,81364.39,0.0,-0.99536,1e-05,0.65184]
[1778548549554,43.25,81362.92,0.0,-0.99537,1e-05,0.65074]
[1778548550343,43.25,81363.99,0.0,-0.99536,1e-05,0.65173]
[1778548550436,43.25,81363.99,0.0,-0.99536,1e-05,0.65173]
[1778548550559,43.25,81363.99,0.0,-0.99536,1e-05,0.65173]
[1778548550644,43.25,81363.04,0.0,-0.99537,1e-05,0.65101]
[1778548550717,43.25,81364.5,0.0,-0.99536,1e-05,0.65221]
[1778548554022,43.25,81364.78,0.0,-0.99536,1e-05,0.65255]
[1778548554065,43.25,81364.78,0.0,-0.99536,1e-05,0.65255]
[1778548554076,43.25,81364.78,0.0,-0.99536,1e-05,0.65255]
[1778548554309,43.25,81364.78,0.0,-0.99536,1e-05,0.65255]
[1778548554422,43.25,81364.78,0.0,-0.99536,1e-05,0.65255]
[1778548554523,43.25,81369.52,0.0,-0.99532,1e-05,0.65651]
[1778548554745,43.25,81375.28,0.0,-0.99529,1e-05,0.66134]
[1778548556813,43.25,81374.74,0.0,-0.99529,1e-05,0.66093]
[1778548556900,43.25,81374.74,0.0,-0.99529,1e-05,0.66093]
[1778548558812,43.25,81376.64,0.0,-0.99528,1e-05,0.66259]
[1778548558922,43.25,81376.64,0.0,-0.99528,1e-05,0.66259]
[1778548560811,43.25,81377.83,0.0,-0.99527,1e-05,0.66365]
[1778548560930,43.25,81377.83,0.0,-0.99527,1e-05,0.66365]
[1778548563385,43.25,81377.29,0.0,-0.99527,1e-05,0.66326]
[1778548563425,43.25,81377.29,0.0,-0.99527,1e-05,0.66326]
[1778548563559,43.25,81377.29,0.0,-0.99527,1e-05,0.66326]
[1778548563615,43.25,81377.29,0.0,-0.99527,1e-05,0.66326]
[1778548563606,43.25,81373.65,0.0,-0.99529,1e-05,0.66031]
[1778548563808,43.25,81365.91,0.0,-0.99534,1e-05,0.6539]
[1778548564865,43.26,81364.78,0.0,-0.99535,1e-05,0.65303]
[1778548566810,43.26,81365.2,0.0,-0.99535,1e-05,0.65343]
[1778548566919,43.26,81365.2,0.0,-0.99535,1e-05,0.65343]
[1778548568811,43.26,81363.66,0.0,-0.99536,1e-05,0.65227]
[1778548568921,43.26,81363.66,0.0,-0.99536,1e-05,0.65227]
[1778548569018,43.26,81361.34,0.0,-0.99537,1e-05,0.65043]
[1778548570857,43.26,81360.09,0.0,-0.99538,1e-05,0.64953]
[1778548575892,43.26,81361.05,0.0,-0.99537,1e-05,0.65063]
[1778548579920,43.26,81359.16,0.0,-0.99538,1e-05,0.64932]
[1778548584955,43.27,81358.58,0.0,-0.99538,1e-05,0.64917]
[1778548586665,43.27,81357.13,0.0,-0.99539,1e-05,0.64811]
[1778548586973,43.27,81347.08,0.0,-0.99545,1e-05,0.63994]
[1778548587976,43.27,81340.45,0.0,-0.9955,1e-05,0.63467]
[1778548590563,43.27,81340.18,0.0,-0.9955,1e-05,0.63455]
[1778548590663,43.27,81332.29,0.0,-0.99555,1e-05,0.62844]
[1778548590680,43.27,81332.29,0.0,-0.99555,1e-05,0.62844]
[1778548590998,43.27,81323.88,0.0,-0.99561,1e-05,0.62043]
[1778548592009,43.27,81322.42,0.0,-0.99561,1e-05,0.6194]
[1778548593012,43.27,81318.88,0.0,-0.99564,1e-05,0.61674]
[1778548594019,43.28,81315.59,0.0,-0.99565,1e-05,0.61429]
[1778548595026,43.28,81312.22,0.0,-0.99567,1e-05,0.6118]
[1778548596037,43.28,81305.33,0.0,-0.99572,1e-05,0.60659]
[1778548596818,43.28,81305.33,0.0,-0.99572,1e-05,0.60659]
[1778548596904,43.28,81305.33,0.0,-0.99572,1e-05,0.60659]
[1778548597041,43.28,81289.89,0.0,-0.99581,1e-05,0.5949]
[1778548598414,43.28,81289.89,0.0,-0.99581,1e-05,0.5949]
[1778548598442,43.28,81280.45,0.0,-0.99586,1e-05,0.58793]
[1778548599299,43.28,81280.45,0.0,-0.99586,1e-05,0.58793]
[1778548599605,43.28,81280.45,0.0,-0.99586,1e-05,0.58793]
[1778548599668,43.29,81268.45,0.0,-0.99593,1e-05,0.57935]
[1778548600063,43.29,81260.5,0.0,-0.99597,1e-05,0.57347]
[1778548601070,43.29,81270.65,0.0,-0.99591,1e-05,0.5812]
[1778548601959,43.29,81270.65,0.0,-0.99591,1e-05,0.5812]
[1778548602077,43.31,81287.79,0.0,-0.9958,1e-05,0.59608]
[1778548602821,43.31,81287.79,0.0,-0.9958,1e-05,0.59608]
[1778548603084,43.31,81296.14,0.0,-0.99575,1e-05,0.60263]
[1778548604091,43.31,81294.93,0.0,-0.99575,1e-05,0.60186]
[1778548604859,43.31,81294.93,0.0,-0.99575,1e-05,0.60186]
[1778548605098,43.31,81290.27,0.0,-0.99578,1e-05,0.59846]
[1778548606105,43.32,81279.05,0.0,-0.99584,1e-05,0.59011]
[1778548607112,43.32,81280.29,0.0,-0.99583,1e-05,0.59123]
[1778548608120,43.32,81287.51,0.0,-0.99579,1e-05,0.59689]
[1778548608812,43.32,81287.51,0.0,-0.99579,1e-05,0.59689]
[1778548609126,43.34,81295.87,0.0,-0.99573,1e-05,0.605]
[1778548610140,43.34,81298.27,0.0,-0.99571,1e-05,0.60701]
[1778548611145,43.34,81302.3,0.0,-0.99569,1e-05,0.61028]
[1778548612152,43.34,81306.38,0.0,-0.99566,1e-05,0.6136]
[1778548617188,43.35,81306.9,0.0,-0.99565,1e-05,0.61471]
[1778548618195,43.35,81311.1,0.0,-0.99562,1e-05,0.61813]
[1778548619202,43.35,81318.86,0.0,-0.99558,1e-05,0.62438]
[1778548620209,43.35,81317.8,0.0,-0.99558,1e-05,0.62366]
[1778548621224,43.35,81310.35,0.0,-0.99563,1e-05,0.61793]
[1778548622230,43.36,81308.57,0.0,-0.99564,1e-05,0.61667]
[1778548625251,43.36,81311.87,0.0,-0.99561,1e-05,0.61968]
[1778548626258,43.36,81326.68,0.0,-0.99552,1e-05,0.63154]
[1778548627265,43.36,81331.72,0.0,-0.99549,1e-05,0.63569]
[1778548628272,43.36,81337.0,0.0,-0.99545,1e-05,0.64004]
[1778548629279,43.36,81338.47,0.0,-0.99544,1e-05,0.64132]
[1778548630286,43.36,81337.18,0.0,-0.99545,1e-05,0.64037]
[1778548631293,43.37,81338.86,0.0,-0.99544,1e-05,0.64182]
[1778548632300,43.37,81343.11,0.0,-0.99541,1e-05,0.64536]
[1778548633307,43.37,81344.71,0.0,-0.9954,1e-05,0.64674]
[1778548635580,43.37,81343.08,0.0,-0.99541,1e-05,0.64558]
[1778548636328,43.37,81341.46,0.0,-0.99542,1e-05,0.64435]
[1778548638342,43.37,81339.17,0.0,-0.99543,1e-05,0.64267]
[1778548639349,43.37,81336.25,0.0,-0.99545,1e-05,0.6404]
[1778548640356,43.37,81334.91,0.0,-0.99546,1e-05,0.63942]
[1778548643377,43.38,81338.77,0.0,-0.99543,1e-05,0.64283]
[1778548645391,43.38,81337.43,0.0,-0.99544,1e-05,0.64192]
[1778548647067,43.38,81337.15,0.0,-0.99544,1e-05,0.64178]
[1778548649419,43.38,81339.3,0.0,-0.99542,1e-05,0.64378]
[1778548651433,43.38,81342.18,0.0,-0.99541,1e-05,0.64491]
[1778548652440,43.38,81347.43,0.0,-0.99538,1e-05,0.64926]
[1778548653447,43.38,81346.14,0.0,-0.99539,1e-05,0.64828]
[1778548654454,43.39,81343.61,0.0,-0.9954,1e-05,0.64629]
[1778548655461,43.39,81341.89,0.0,-0.99541,1e-05,0.64496]
[1778548656468,43.39,81340.27,0.0,-0.99542,1e-05,0.64373]
[1778548657475,43.39,81341.67,0.0,-0.99541,1e-05,0.64494]
[1778548660496,43.39,81343.28,0.0,-0.9954,1e-05,0.64648]
[1778548662510,43.39,81344.51,0.0,-0.99539,1e-05,0.64762]
[1778548666538,43.39,81347.49,0.0,-0.99537,1e-05,0.65033]
[1778548667545,43.39,81349.21,0.0,-0.99536,1e-05,0.6518]
[1778548670576,43.4,81350.76,0.0,-0.99535,1e-05,0.65325]
[1778548671581,43.4,81362.52,0.0,-0.99527,1e-05,0.66303]
[1778548672588,43.4,81365.69,0.0,-0.99525,1e-05,0.66572]
[1778548673595,43.4,81365.55,0.0,-0.99525,1e-05,0.66564]
[1778548678630,43.4,81362.92,0.0,-0.99526,1e-05,0.66361]
[1778548679637,43.4,81360.2,0.0,-0.99528,1e-05,0.66138]
[1778548680644,43.4,81362.96,0.0,-0.99526,1e-05,0.66371]
[1778548681651,43.4,81364.35,0.0,-0.99525,1e-05,0.66491]
[1778548682658,43.4,81361.1,0.0,-0.99527,1e-05,0.66225]
[1778548683665,43.4,81359.21,0.0,-0.99529,1e-05,0.66071]
[1778548688700,43.4,81360.0,0.0,-0.99528,1e-05,0.66158]
[1778548689707,43.4,81364.6,0.0,-0.99525,1e-05,0.66549]
[1778548692396,43.4,81365.32,0.0,-0.99524,1e-05,0.66615]
[1778548692815,43.4,81365.83,0.0,-0.99524,1e-05,0.66661]
[1778548693735,43.4,81364.09,0.0,-0.99525,1e-05,0.66519]
[1778548697982,43.41,81363.64,0.0,-0.99525,1e-05,0.66495]
[1778548698061,43.41,81363.64,0.0,-0.99525,1e-05,0.66495]
[1778548698771,43.41,81363.92,0.0,-0.99525,1e-05,0.66518]
[1778548700105,43.41,81363.62,0.0,-0.99525,1e-05,0.665]
[1778548700221,43.41,81363.62,0.0,-0.99525,1e-05,0.665]
[1778548700308,43.41,81363.62,0.0,-0.99525,1e-05,0.665]
[1778548700785,43.41,81359.94,0.0,-0.99528,1e-05,0.66198]
[1778548701792,43.41,81357.02,0.0,-0.9953,1e-05,0.6596]
[1778548704448,43.41,81356.24,0.0,-0.9953,1e-05,0.65904]
[1778548704506,43.41,81356.24,0.0,-0.9953,1e-05,0.65904]
[1778548704558,43.41,81356.24,0.0,-0.9953,1e-05,0.65904]
[1778548704797,43.41,81356.24,0.0,-0.9953,1e-05,0.65904]
[1778548704808,43.41,81356.24,0.0,-0.9953,1e-05,0.65904]
[1778548704813,43.41,81356.93,0.0,-0.9953,1e-05,0.65966]
[1778548704859,43.41,81356.93,0.0,-0.9953,1e-05,0.65966]
[1778548705060,43.41,81356.93,0.0,-0.9953,1e-05,0.65966]
[1778548705820,43.41,81352.23,0.0,-0.99533,1e-05,0.65583]
[1778548706827,43.41,81348.02,0.0,-0.99535,1e-05,0.65242]
[1778548707834,43.41,81345.47,0.0,-0.99537,1e-05,0.6504]
[1778548709206,43.41,81345.47,0.0,-0.99537,1e-05,0.6504]
[1778548709309,43.41,81345.47,0.0,-0.99537,1e-05,0.6504]
[1778548709316,43.41,81345.47,0.0,-0.99537,1e-05,0.6504]
[1778548709403,43.41,81345.47,0.0,-0.99537,1e-05,0.6504]
[1778548709454,43.41,81345.47,0.0,-0.99537,1e-05,0.6504]
[1778548709561,43.41,81345.47,0.0,-0.99537,1e-05,0.6504]
[1778548709662,43.41,81346.14,0.0,-0.99536,1e-05,0.65101]
[1778548714752,43.41,81346.62,0.0,-0.99537,1e-05,0.6504]
[1778548719918,43.42,81346.69,0.0,-0.99536,1e-05,0.65076]
[1778548724953,43.42,81347.95,0.0,-0.99535,1e-05,0.65208]
[1778548726380,43.42,81347.95,0.0,-0.99535,1e-05,0.65208]
[1778548726440,43.42,81347.95,0.0,-0.99535,1e-05,0.65208]
[1778548726560,43.42,81347.95,0.0,-0.99535,1e-05,0.65208]
[1778548727253,43.42,81348.74,0.0,-0.99535,1e-05,0.65278]
[1778548727309,43.42,81348.74,0.0,-0.99535,1e-05,0.65278]
[1778548727364,43.42,81348.74,0.0,-0.99535,1e-05,0.65278]
[1778548727562,43.42,81348.74,0.0,-0.99535,1e-05,0.65278]
[1778548727593,43.42,81348.62,0.0,-0.99535,1e-05,0.65273]
[1778548733011,43.42,81347.67,0.0,-0.99535,1e-05,0.65227]
[1778548737477,43.43,81347.2,0.0,-0.99535,1e-05,0.65204]
[1778548737515,43.43,81347.2,0.0,-0.99535,1e-05,0.65204]
[1778548737558,43.43,81347.2,0.0,-0.99535,1e-05,0.65204]
[1778548738143,43.43,81347.59,0.0,-0.99535,1e-05,0.65241]
[1778548738205,43.43,81347.59,0.0,-0.99535,1e-05,0.65241]
[1778548738310,43.43,81347.59,0.0,-0.99535,1e-05,0.65241]
[1778548738409,43.43,81347.74,0.0,-0.99535,1e-05,0.65258]
[1778548741069,43.43,81344.42,0.0,-0.99537,1e-05,0.65002]
[1778548742850,43.43,81344.42,0.0,-0.99537,1e-05,0.65002]
[1778548742076,43.43,81338.09,0.0,-0.99541,1e-05,0.64492]
[1778548742962,43.43,81338.09,0.0,-0.99541,1e-05,0.64492]
[1778548743060,43.43,81338.09,0.0,-0.99541,1e-05,0.64492]
[1778548743545,43.43,81338.09,0.0,-0.99541,1e-05,0.64492]
[1778548743558,43.43,81338.09,0.0,-0.99541,1e-05,0.64492]
[1778548743660,43.43,81338.09,0.0,-0.99541,1e-05,0.64492]
[1778548743812,43.43,81338.09,0.0,-0.99541,1e-05,0.64492]
[1778548743761,43.43,81337.5,0.0,-0.99541,1e-05,0.6445]
[1778548746104,43.43,81341.29,0.0,-0.99539,1e-05,0.64777]
[1778548747111,43.43,81345.65,0.0,-0.99536,1e-05,0.65139]
[1778548747924,43.43,81345.65,0.0,-0.99536,1e-05,0.65139]
[1778548747991,43.43,81345.65,0.0,-0.99536,1e-05,0.65139]
[1778548748063,43.43,81345.65,0.0,-0.99536,1e-05,0.65139]
[1778548748704,43.43,81345.65,0.0,-0.99536,1e-05,0.65139]
[1778548748739,43.43,81345.65,0.0,-0.99536,1e-05,0.65139]
[1778548748812,43.43,81345.65,0.0,-0.99536,1e-05,0.65139]
[1778548748834,43.43,81350.9,0.0,-0.99532,1e-05,0.65579]
[1778548750132,43.43,81354.76,0.0,-0.9953,1e-05,0.65901]
[1778548755167,43.44,81354.71,0.0,-0.9953,1e-05,0.65916]
[1778548758423,43.44,81354.64,0.0,-0.9953,1e-05,0.65914]
[1778548758530,43.44,81354.64,0.0,-0.9953,1e-05,0.65914]
[1778548758557,43.44,81354.64,0.0,-0.9953,1e-05,0.65914]
[1778548763223,43.44,81350.82,0.0,-0.99532,1e-05,0.65631]
[1778548763923,43.44,81350.82,0.0,-0.99532,1e-05,0.65631]
[1778548763971,43.44,81350.82,0.0,-0.99532,1e-05,0.65631]
[1778548764065,43.44,81350.82,0.0,-0.99532,1e-05,0.65631]
[1778548764112,43.44,81350.82,0.0,-0.99532,1e-05,0.65631]
[1778548764423,43.44,81350.82,0.0,-0.99532,1e-05,0.65631]
[1778548764475,43.44,81350.82,0.0,-0.99532,1e-05,0.65631]
[1778548764559,43.44,81350.82,0.0,-0.99532,1e-05,0.65631]
[1778548764571,43.44,81350.82,0.0,-0.99532,1e-05,0.65636]
[1778548766808,43.44,81352.29,0.0,-0.99531,1e-05,0.65763]
[1778548766933,43.44,81351.9,0.0,-0.99531,1e-05,0.65736]
[1778548770591,43.44,81353.42,0.0,-0.9953,1e-05,0.65877]
[1778548770653,43.44,81353.42,0.0,-0.9953,1e-05,0.65877]
[1778548770809,43.44,81353.42,0.0,-0.9953,1e-05,0.65877]
[1778548770889,43.44,81353.42,0.0,-0.9953,1e-05,0.65877]
[1778548770826,43.44,81360.72,0.0,-0.99525,1e-05,0.66491]
[1778548771575,43.44,81360.72,0.0,-0.99525,1e-05,0.66491]
[1778548771671,43.44,81360.72,0.0,-0.99525,1e-05,0.66491]
[1778548771810,43.44,81360.72,0.0,-0.99525,1e-05,0.66491]
[1778548771879,43.44,81365.72,0.0,-0.99523,1e-05,0.6677]
[1778548772290,43.44,81363.28,0.0,-0.99524,1e-05,0.66566]
[1778548774811,43.44,81364.12,0.0,-0.99524,1e-05,0.6664]
[1778548774927,43.44,81365.36,0.0,-0.99523,1e-05,0.66747]
[1778548776567,43.44,81365.36,0.0,-0.99523,1e-05,0.6675]
[1778548776627,43.44,81365.36,0.0,-0.99523,1e-05,0.6675]
[1778548776810,43.44,81365.36,0.0,-0.99523,1e-05,0.6675]
[1778548776660,43.44,81365.33,0.0,-0.99523,1e-05,0.6675]
[1778548778588,43.44,81363.56,0.0,-0.99524,1e-05,0.66606]
[1778548778709,43.44,81363.56,0.0,-0.99524,1e-05,0.66606]
[1778548778811,43.44,81363.56,0.0,-0.99524,1e-05,0.66606]
[1778548778810,43.45,81366.25,0.0,-0.99522,1e-05,0.66837]
[1778548784374,43.45,81366.7,0.0,-0.99522,1e-05,0.6689]
[1778548785074,43.45,81366.7,0.0,-0.99522,1e-05,0.6689]
[1778548785116,43.45,81366.7,0.0,-0.99522,1e-05,0.6689]
[1778548785313,43.45,81366.7,0.0,-0.99522,1e-05,0.6689]
[1778548785333,43.45,81366.7,0.0,-0.99522,1e-05,0.6689]
[1778548785739,43.45,81366.7,0.0,-0.99522,1e-05,0.6689]
[1778548785797,43.45,81366.7,0.0,-0.99522,1e-05,0.6689]
[1778548785810,43.45,81366.7,0.0,-0.99522,1e-05,0.6689]
[1778548785894,43.45,81366.73,0.0,-0.99522,1e-05,0.66898]
[1778548788810,43.45,81366.32,0.0,-0.99522,1e-05,0.66867]
[1778548788924,43.45,81365.27,0.0,-0.99523,1e-05,0.66782]
[1778548790813,43.45,81365.02,0.0,-0.99523,1e-05,0.66765]
[1778548790909,43.45,81365.02,0.0,-0.99523,1e-05,0.66765]
[1778548790416,43.45,81359.6,0.0,-0.99526,1e-05,0.66316]
[1778548791533,43.45,81359.6,0.0,-0.99526,1e-05,0.66316]
[1778548791559,43.45,81359.6,0.0,-0.99526,1e-05,0.66316]
[1778548791643,43.45,81359.6,0.0,-0.99526,1e-05,0.66316]
[1778548791809,43.45,81359.6,0.0,-0.99526,1e-05,0.66316]
[1778548791889,43.45,81357.3,0.0,-0.99528,1e-05,0.66135]
[1778548792294,43.45,81357.3,0.0,-0.99528,1e-05,0.66135]
[1778548794116,43.45,81357.69,0.0,-0.99528,1e-05,0.66171]
[1778548794812,43.45,81357.69,0.0,-0.99528,1e-05,0.66171]
[1778548794926,43.45,81357.62,0.0,-0.99528,1e-05,0.66175]
[1778548796813,43.45,81357.56,0.0,-0.99528,1e-05,0.6617]
[1778548796924,43.45,81357.61,0.0,-0.99527,1e-05,0.66183]
[1778548798809,43.45,81357.37,0.0,-0.99528,1e-05,0.66163]
[1778548798927,43.45,81357.37,0.0,-0.99528,1e-05,0.66173]
[1778548800812,43.45,81357.49,0.0,-0.99527,1e-05,0.66183]
[1778548800858,43.45,81357.49,0.0,-0.99527,1e-05,0.66183]
[1778548802795,43.45,81359.3,0.0,-0.99526,1e-05,0.66342]
[1778548802812,43.45,81359.3,0.0,-0.99526,1e-05,0.66342]
[1778548802855,43.45,81359.3,0.0,-0.99526,1e-05,0.66342]
[1778548802840,43.45,81362.05,0.0,-0.99524,1e-05,0.66579]
[1778548803059,43.45,81362.05,0.0,-0.99524,1e-05,0.66579]
[1778548803507,43.45,81363.11,0.0,-0.99524,1e-05,0.66667]
[1778548804497,43.45,81363.11,0.0,-0.99524,1e-05,0.66667]
[1778548804552,43.45,81363.11,0.0,-0.99524,1e-05,0.66667]
[1778548804558,43.45,81363.11,0.0,-0.99524,1e-05,0.66667]
[1778548804598,43.45,81359.69,0.0,-0.99526,1e-05,0.66386]
[1778548807283,43.46,81357.71,0.0,-0.99527,1e-05,0.6623]
[1778548807309,43.46,81357.71,0.0,-0.99527,1e-05,0.6623]
[1778548807348,43.46,81357.71,0.0,-0.99527,1e-05,0.6623]
[1778548807558,43.46,81357.71,0.0,-0.99527,1e-05,0.6623]
[1778548807658,43.46,81357.63,0.0,-0.99527,1e-05,0.66227]
[1778548813579,43.46,81359.77,0.0,-0.99526,1e-05,0.66431]
[1778548814586,43.46,81362.54,0.0,-0.99524,1e-05,0.66665]
[1778548815477,43.46,81362.54,0.0,-0.99524,1e-05,0.66665]
[1778548815527,43.46,81362.54,0.0,-0.99524,1e-05,0.66665]
[1778548815559,43.46,81362.54,0.0,-0.99524,1e-05,0.66665]
[1778548815642,43.46,81362.54,0.0,-0.99524,1e-05,0.66665]
[1778548815738,43.46,81365.54,0.0,-0.99522,1e-05,0.66919]
[1778548816494,43.46,81365.54,0.0,-0.99522,1e-05,0.66919]
[1778548816558,43.46,81365.54,0.0,-0.99522,1e-05,0.66919]
[1778548816810,43.46,81365.54,0.0,-0.99522,1e-05,0.66919]
[1778548816909,43.46,81360.5,0.0,-0.99525,1e-05,0.66505]
[1778548818811,43.46,81360.06,0.0,-0.99525,1e-05,0.66468]
[1778548818925,43.46,81360.06,0.0,-0.99525,1e-05,0.66468]
[1778548822812,43.46,81361.08,0.0,-0.99524,1e-05,0.66567]
[1778548822915,43.46,81361.08,0.0,-0.99524,1e-05,0.66567]
[1778548824423,43.46,81361.69,0.0,-0.99524,1e-05,0.66625]
[1778548824531,43.46,81361.69,0.0,-0.99524,1e-05,0.66625]
[1778548824558,43.46,81361.69,0.0,-0.99524,1e-05,0.66625]
[1778548824813,43.46,81361.69,0.0,-0.99524,1e-05,0.66625]
[1778548824891,43.46,81361.69,0.0,-0.99524,1e-05,0.66625]
[1778548824852,43.46,81361.76,0.0,-0.99524,1e-05,0.66634]
[1778548827330,43.46,81362.52,0.0,-0.99523,1e-05,0.66701]
[1778548828820,43.46,81363.82,0.0,-0.99522,1e-05,0.66812]
[1778548828856,43.46,81363.82,0.0,-0.99522,1e-05,0.66812]
[1778548829063,43.46,81362.88,0.0,-0.99523,1e-05,0.66737]
[1778548829127,43.46,81362.88,0.0,-0.99523,1e-05,0.66737]
[1778548829472,43.46,81362.88,0.0,-0.99523,1e-05,0.66737]
[1778548829559,43.46,81362.88,0.0,-0.99523,1e-05,0.66737]
[1778548829581,43.46,81362.88,0.0,-0.99523,1e-05,0.66737]
[1778548829812,43.46,81362.88,0.0,-0.99523,1e-05,0.66737]
[1778548829911,43.46,81359.86,0.0,-0.99525,1e-05,0.66491]
[1778548832816,43.46,81358.75,0.0,-0.99527,1e-05,0.66262]
[1778548832929,43.46,81358.75,0.0,-0.99527,1e-05,0.66262]
[1778548836498,43.46,81358.31,0.0,-0.99527,1e-05,0.66241]
[1778548836553,43.46,81358.31,0.0,-0.99527,1e-05,0.66241]
[1778548836815,43.46,81358.31,0.0,-0.99527,1e-05,0.66241]
[1778548836907,43.46,81358.31,0.0,-0.99527,1e-05,0.66241]
[1778548836877,43.47,81356.34,0.0,-0.99528,1e-05,0.66082]
[1778548837377,43.47,81356.34,0.0,-0.99528,1e-05,0.66082]
[1778548839763,43.47,81350.58,0.0,-0.99532,1e-05,0.6562]
[1778548840072,43.47,81350.58,0.0,-0.99532,1e-05,0.6562]
[1778548840139,43.47,81350.58,0.0,-0.99532,1e-05,0.6562]
[1778548840310,43.47,81350.58,0.0,-0.99532,1e-05,0.6562]
[1778548840360,43.47,81350.58,0.0,-0.99532,1e-05,0.6562]
[1778548840623,43.47,81350.58,0.0,-0.99532,1e-05,0.6562]
[1778548840701,43.47,81350.58,0.0,-0.99532,1e-05,0.6562]
[1778548840813,43.47,81350.58,0.0,-0.99532,1e-05,0.6562]
[1778548840877,43.47,81345.3,0.0,-0.99535,1e-05,0.65197]
[1778548841778,43.47,81340.97,0.0,-0.99538,1e-05,0.64844]
[1778548842815,43.47,81340.97,0.0,-0.99538,1e-05,0.64844]
[1778548842927,43.47,81340.97,0.0,-0.99538,1e-05,0.64844]
[1778548842940,43.47,81339.18,0.0,-0.99539,1e-05,0.64712]
[1778548843792,43.47,81343.04,0.0,-0.99537,1e-05,0.65026]
[1778548844089,43.47,81343.04,0.0,-0.99537,1e-05,0.65026]
[1778548844100,43.47,81343.04,0.0,-0.99537,1e-05,0.65026]
[1778548844312,43.47,81343.04,0.0,-0.99537,1e-05,0.65026]
[1778548844799,43.47,81345.48,0.0,-0.99535,1e-05,0.65234]
[1778548845806,43.47,81342.17,0.0,-0.99537,1e-05,0.6497]
[1778548846812,43.47,81342.17,0.0,-0.99537,1e-05,0.6497]
[1778548846890,43.47,81342.17,0.0,-0.99537,1e-05,0.6497]
[1778548846911,43.47,81340.08,0.0,-0.99538,1e-05,0.64813]
[1778548850414,43.47,81341.8,0.0,-0.99537,1e-05,0.64968]
[1778548850491,43.47,81341.8,0.0,-0.99537,1e-05,0.64968]
[1778548850559,43.47,81341.8,0.0,-0.99537,1e-05,0.64968]
[1778548850664,43.47,81341.8,0.0,-0.99537,1e-05,0.64968]
[1778548850872,43.47,81341.8,0.0,-0.99537,1e-05,0.64968]
[1778548850927,43.47,81341.8,0.0,-0.99537,1e-05,0.64968]
[1778548850912,43.47,81343.37,0.0,-0.99536,1e-05,0.6511]
[1778548851059,43.47,81343.37,0.0,-0.99536,1e-05,0.6511]
[1778548851848,43.47,81343.63,0.0,-0.99536,1e-05,0.65131]
[1778548852812,43.47,81343.63,0.0,-0.99536,1e-05,0.65131]
[1778548852877,43.47,81343.63,0.0,-0.99536,1e-05,0.65131]
[1778548852982,43.48,81342.47,0.0,-0.99536,1e-05,0.65049]
[1778548853059,43.48,81342.47,0.0,-0.99536,1e-05,0.65049]
[1778548853863,43.48,81340.39,0.0,-0.99538,1e-05,0.6488]
[1778548859905,43.48,81340.59,0.0,-0.99537,1e-05,0.64945]
[1778548860912,43.48,81336.67,0.0,-0.9954,1e-05,0.64633]
[1778548861588,43.48,81336.67,0.0,-0.9954,1e-05,0.64633]
[1778548861698,43.48,81336.67,0.0,-0.9954,1e-05,0.64633]
[1778548861808,43.48,81336.67,0.0,-0.9954,1e-05,0.64633]
[1778548861928,43.48,81336.67,0.0,-0.9954,1e-05,0.64633]
[1778548861933,43.48,81332.25,0.0,-0.99542,1e-05,0.64274]
[1778548862346,43.48,81332.25,0.0,-0.99542,1e-05,0.64274]
[1778548862811,43.48,81332.25,0.0,-0.99542,1e-05,0.64274]
[1778548862840,43.48,81332.25,0.0,-0.99542,1e-05,0.64274]
[1778548862963,43.48,81332.25,0.0,-0.99542,1e-05,0.64274]
[1778548862942,43.48,81330.49,0.0,-0.99543,1e-05,0.64147]
[1778548863063,43.48,81330.49,0.0,-0.99543,1e-05,0.64147]
[1778548863073,43.48,81330.49,0.0,-0.99543,1e-05,0.64147]
[1778548863313,43.48,81330.49,0.0,-0.99543,1e-05,0.64147]
[1778548863947,43.48,81330.18,0.0,-0.99544,1e-05,0.64131]
[1778548864809,43.48,81330.18,0.0,-0.99544,1e-05,0.64131]
[1778548864843,43.48,81330.18,0.0,-0.99544,1e-05,0.64131]
[1778548865061,43.48,81330.09,0.0,-0.99544,1e-05,0.64132]
[1778548865097,43.48,81330.09,0.0,-0.99544,1e-05,0.64132]
[1778548866969,43.49,81320.98,0.0,-0.99549,1e-05,0.63417]
[1778548867779,43.49,81320.98,0.0,-0.99549,1e-05,0.63417]
[1778548867810,43.49,81320.98,0.0,-0.99549,1e-05,0.63417]
[1778548867889,43.49,81320.98,0.0,-0.99549,1e-05,0.63417]
[1778548867976,43.49,81314.9,0.0,-0.99553,1e-05,0.62942]
[1778548868813,43.49,81314.9,0.0,-0.99553,1e-05,0.62942]
[1778548868925,43.49,81314.9,0.0,-0.99553,1e-05,0.62942]
[1778548869991,43.49,81311.34,0.0,-0.99555,1e-05,0.62681]
[1778548870812,43.49,81311.34,0.0,-0.99555,1e-05,0.62681]
[1778548870871,43.49,81311.34,0.0,-0.99555,1e-05,0.62681]
[1778548870997,43.49,81302.09,0.0,-0.99561,1e-05,0.61964]
[1778548872815,43.49,81302.09,0.0,-0.99561,1e-05,0.61964]
[1778548872946,43.49,81302.09,0.0,-0.99561,1e-05,0.61964]
[1778548872915,43.49,81301.93,0.0,-0.99561,1e-05,0.61977]
[1778548876814,43.5,81301.67,0.0,-0.9956,1e-05,0.61982]
[1778548876823,43.5,81301.82,0.0,-0.9956,1e-05,0.62006]
[1778548877021,43.5,81301.82,0.0,-0.9956,1e-05,0.62006]
[1778548878048,43.5,81304.09,0.0,-0.99559,1e-05,0.6221]
[1778548879055,43.5,81306.98,0.0,-0.99557,1e-05,0.62449]
[1778548880819,43.5,81306.98,0.0,-0.99557,1e-05,0.62449]
[1778548880923,43.5,81306.98,0.0,-0.99557,1e-05,0.62449]
[1778548880919,43.5,81306.85,0.0,-0.99557,1e-05,0.62451]
[1778548881069,43.5,81304.3,0.0,-0.99558,1e-05,0.62262]
[1778548882076,43.5,81295.63,0.0,-0.99564,1e-05,0.61595]
[1778548883154,43.5,81295.63,0.0,-0.99564,1e-05,0.61595]
[1778548883215,43.5,81295.63,0.0,-0.99564,1e-05,0.61595]
[1778548883309,43.5,81295.63,0.0,-0.99564,1e-05,0.61595]
[1778548883397,43.5,81295.63,0.0,-0.99564,1e-05,0.61595]
[1778548883508,43.5,81295.63,0.0,-0.99564,1e-05,0.61595]
[1778548883561,43.5,81295.63,0.0,-0.99564,1e-05,0.61595]
[1778548883671,43.5,81295.63,0.0,-0.99564,1e-05,0.61595]
[1778548883759,43.51,81294.02,0.0,-0.99564,1e-05,0.61483]
[1778548884942,43.51,81294.02,0.0,-0.99564,1e-05,0.61483]
[1778548885009,43.51,81294.28,0.0,-0.99564,1e-05,0.61517]
[1778548885052,43.51,81294.28,0.0,-0.99564,1e-05,0.61517]
[1778548885183,43.51,81294.28,0.0,-0.99564,1e-05,0.61517]
[1778548885308,43.51,81294.28,0.0,-0.99564,1e-05,0.61517]
[1778548885418,43.51,81294.28,0.0,-0.99564,1e-05,0.61517]
[1778548885484,43.51,81291.22,0.0,-0.99566,1e-05,0.61293]
[1778548886812,43.51,81291.22,0.0,-0.99566,1e-05,0.61293]
[1778548886928,43.51,81291.22,0.0,-0.99566,1e-05,0.61293]
[1778548886910,43.51,81286.54,0.0,-0.99569,1e-05,0.60945]
[1778548888811,43.51,81286.69,0.0,-0.99568,1e-05,0.60971]
[1778548888826,43.51,81286.69,0.0,-0.99568,1e-05,0.60971]
[1778548888900,43.51,81286.7,0.0,-0.99568,1e-05,0.60987]
[1778548890812,43.51,81286.7,0.0,-0.99568,1e-05,0.60987]
[1778548890885,43.51,81286.7,0.0,-0.99568,1e-05,0.60987]
[1778548890911,43.52,81287.06,0.0,-0.99568,1e-05,0.61044]
[1778548891424,43.52,81287.06,0.0,-0.99568,1e-05,0.61044]
[1778548891506,43.52,81287.06,0.0,-0.99568,1e-05,0.61044]
[1778548891550,43.52,81278.81,0.0,-0.99574,1e-05,0.60293]
[1778548892150,43.52,81272.43,0.0,-0.99577,1e-05,0.59822]
[1778548893157,43.52,81270.12,0.0,-0.99579,1e-05,0.59664]
[1778548894812,43.52,81270.12,0.0,-0.99579,1e-05,0.59664]
[1778548894920,43.52,81270.12,0.0,-0.99579,1e-05,0.59664]
[1778548895020,43.52,81269.02,0.0,-0.99579,1e-05,0.59615]
[1778548895171,43.52,81271.18,0.0,-0.99578,1e-05,0.59779]
[1778548896814,43.52,81271.18,0.0,-0.99578,1e-05,0.59779]
[1778548896925,43.52,81271.18,0.0,-0.99578,1e-05,0.59779]
[1778548897025,43.53,81272.34,0.0,-0.99577,1e-05,0.59902]
[1778548898192,43.53,81274.94,0.0,-0.99575,1e-05,0.60117]
[1778548899793,43.53,81274.94,0.0,-0.99575,1e-05,0.60117]
[1778548900026,43.53,81274.94,0.0,-0.99575,1e-05,0.60117]
[1778548899854,43.53,81276.56,0.0,-0.99574,1e-05,0.60258]
[1778548900208,43.53,81280.69,0.0,-0.99571,1e-05,0.60591]
[1778548901213,43.54,81284.2,0.0,-0.99569,1e-05,0.60877]
[1778548902811,43.54,81284.2,0.0,-0.99569,1e-05,0.60877]
[1778548902924,43.54,81284.2,0.0,-0.99569,1e-05,0.60877]
[1778548902976,43.54,81284.21,0.0,-0.99569,1e-05,0.60908]
[1778548903227,43.54,81280.09,0.0,-0.99571,1e-05,0.60591]
[1778548904811,43.54,81280.09,0.0,-0.99571,1e-05,0.60591]
[1778548904925,43.54,81280.09,0.0,-0.99571,1e-05,0.60591]
[1778548905024,43.54,81277.96,0.0,-0.99572,1e-05,0.6046]
[1778548906248,43.54,81279.48,0.0,-0.99571,1e-05,0.60593]
[1778548908812,43.54,81280.08,0.0,-0.99571,1e-05,0.60655]
[1778548908923,43.54,81280.08,0.0,-0.99571,1e-05,0.60655]
[1778548909023,43.55,81279.14,0.0,-0.99571,1e-05,0.60615]
[1778548911284,43.55,81277.19,0.0,-0.99572,1e-05,0.60497]
[1778548912815,43.55,81277.19,0.0,-0.99572,1e-05,0.60497]
[1778548912929,43.55,81277.19,0.0,-0.99572,1e-05,0.60497]
[1778548912985,43.55,81278.17,0.0,-0.99571,1e-05,0.60605]
[1778548913299,43.55,81280.67,0.0,-0.9957,1e-05,0.60798]
[1778548914810,43.55,81280.67,0.0,-0.9957,1e-05,0.60798]
[1778548914826,43.55,81280.67,0.0,-0.9957,1e-05,0.60798]
[1778548914888,43.56,81280.45,0.0,-0.9957,1e-05,0.60797]
[1778548915312,43.56,81278.89,0.0,-0.9957,1e-05,0.60692]
[1778548918333,43.56,81280.52,0.0,-0.99569,1e-05,0.60866]
[1778548921354,43.57,81282.49,0.0,-0.99568,1e-05,0.61066]
[1778548922400,43.57,81288.29,0.0,-0.99564,1e-05,0.61531]
[1778548924376,43.57,81285.53,0.0,-0.99565,1e-05,0.61346]
[1778548925383,43.57,81288.48,0.0,-0.99563,1e-05,0.6159]
[1778548930418,43.58,81287.13,0.0,-0.99564,1e-05,0.61558]
[1778548931425,43.58,81282.74,0.0,-0.99566,1e-05,0.61232]
[1778548932432,43.58,81279.52,0.0,-0.99568,1e-05,0.60998]
[1778548937467,43.59,81278.93,0.0,-0.99568,1e-05,0.61033]
[1778548941495,43.6,81277.13,0.0,-0.99568,1e-05,0.60958]
[1778548942502,43.6,81266.82,0.0,-0.99574,1e-05,0.60183]
[1778548943509,43.6,81266.1,0.0,-0.99575,1e-05,0.60145]
[1778548945523,43.61,81264.3,0.0,-0.99575,1e-05,0.60043]
[1778548949551,43.61,81266.07,0.0,-0.99574,1e-05,0.60249]
[1778548954586,43.62,81265.53,0.0,-0.99574,1e-05,0.60163]
[1778548959621,43.63,81265.3,0.0,-0.99574,1e-05,0.6023]
[1778548964656,43.64,81260.92,0.0,-0.99576,1e-05,0.5998]
[1778548967677,43.65,81257.0,0.0,-0.99578,1e-05,0.59735]
[1778548968811,43.65,81257.0,0.0,-0.99578,1e-05,0.59735]
[1778548968872,43.65,81257.0,0.0,-0.99578,1e-05,0.59735]
[1778548969693,43.65,81248.98,0.0,-0.99582,1e-05,0.59165]
[1778548970700,43.65,81245.73,0.0,-0.99584,1e-05,0.58939]
[1778548972810,43.65,81245.45,0.0,-0.99584,1e-05,0.58938]
[1778548972894,43.66,81254.78,0.0,-0.99578,1e-05,0.59659]
[1778548973723,43.66,81262.31,0.0,-0.99574,1e-05,0.60249]
[1778548974730,43.66,81263.52,0.0,-0.99573,1e-05,0.60358]
[1778548975737,43.66,81265.25,0.0,-0.99572,1e-05,0.60507]
[1778548976744,43.66,81266.49,0.0,-0.99571,1e-05,0.60619]
[1778548977469,43.66,81266.49,0.0,-0.99571,1e-05,0.60619]
[1778548977751,43.66,81269.12,0.0,-0.99569,1e-05,0.60837]
[1778548978813,43.66,81269.12,0.0,-0.99569,1e-05,0.60837]
[1778548978840,43.66,81269.12,0.0,-0.99569,1e-05,0.60837]
[1778548978913,43.67,81270.07,0.0,-0.99568,1e-05,0.60926]
[1778548980172,43.67,81270.89,0.0,-0.99568,1e-05,0.61005]
[1778548982786,43.67,81262.24,0.0,-0.99573,1e-05,0.60387]
[1778548983793,43.67,81258.41,0.0,-0.99575,1e-05,0.60112]
[1778548986731,43.68,81256.92,0.0,-0.99575,1e-05,0.60034]
[1778548986790,43.68,81256.92,0.0,-0.99575,1e-05,0.60034]
[1778548986812,43.68,81256.92,0.0,-0.99575,1e-05,0.60034]
[1778548986814,43.68,81256.85,0.0,-0.99575,1e-05,0.60046]
[1778548989835,43.68,81259.78,0.0,-0.99573,1e-05,0.60321]
[1778548992343,43.69,81259.28,0.0,-0.99573,1e-05,0.60316]
[1778548992390,43.69,81259.28,0.0,-0.99573,1e-05,0.60316]
[1778548992558,43.69,81259.28,0.0,-0.99573,1e-05,0.60316]
[1778548992856,43.69,81259.33,0.0,-0.99573,1e-05,0.60337]
[1778548997383,43.7,81258.04,0.0,-0.99573,1e-05,0.60306]
[1778548998190,43.7,81258.19,0.0,-0.99573,1e-05,0.60334]
[1778549000747,43.7,81256.75,0.0,-0.99574,1e-05,0.60258]
[1778549000809,43.7,81256.75,0.0,-0.99574,1e-05,0.60258]
[1778549000857,43.7,81256.75,0.0,-0.99574,1e-05,0.60258]
[1778549001058,43.7,81256.75,0.0,-0.99574,1e-05,0.60258]
[1778549001073,43.71,81256.8,0.0,-0.99573,1e-05,0.60295]
[1778549003933,43.71,81261.37,0.0,-0.9957,1e-05,0.60678]
[1778549006641,43.71,81261.83,0.0,-0.9957,1e-05,0.60746]
[1778549006701,43.71,81261.83,0.0,-0.9957,1e-05,0.60746]
[1778549006808,43.71,81261.83,0.0,-0.9957,1e-05,0.60746]
[1778549006954,43.71,81262.27,0.0,-0.99569,1e-05,0.60795]
[1778549008968,43.72,81256.24,0.0,-0.99573,1e-05,0.60365]
[1778549011696,43.72,81255.47,0.0,-0.99573,1e-05,0.60339]
[1778549011782,43.72,81255.47,0.0,-0.99573,1e-05,0.60339]
[1778549011809,43.72,81255.47,0.0,-0.99573,1e-05,0.60339]
[1778549011989,43.72,81255.5,0.0,-0.99574,1e-05,0.60226]
[1778549014003,43.73,81258.28,0.0,-0.99572,1e-05,0.60471]
[1778549016026,43.73,81261.41,0.0,-0.9957,1e-05,0.60744]
[1778549016643,43.73,81261.41,0.0,-0.9957,1e-05,0.60744]
[1778549016706,43.73,81261.41,0.0,-0.9957,1e-05,0.60744]
[1778549016808,43.73,81261.41,0.0,-0.9957,1e-05,0.60744]
[1778549017034,43.73,81260.0,0.0,-0.9957,1e-05,0.60652]
[1778549021062,43.74,81264.81,0.0,-0.99567,1e-05,0.611]
[1778549022739,43.74,81265.89,0.0,-0.99566,1e-05,0.61198]
[1778549022795,43.74,81265.89,0.0,-0.99566,1e-05,0.61198]
[1778549022815,43.74,81265.89,0.0,-0.99566,1e-05,0.61198]
[1778549023076,43.74,81265.83,0.0,-0.99566,1e-05,0.61208]
[1778549024083,43.74,81268.93,0.0,-0.99564,1e-05,0.61463]
[1778549025090,43.74,81281.3,0.0,-0.99556,1e-05,0.62428]
[1778549026097,43.75,81284.0,0.0,-0.99555,1e-05,0.62667]
[1778549026839,43.75,81284.0,0.0,-0.99555,1e-05,0.62667]
[1778549026916,43.75,81284.0,0.0,-0.99555,1e-05,0.62667]
[1778549027062,43.75,81284.0,0.0,-0.99555,1e-05,0.62667]
[1778549027105,43.75,81284.08,0.0,-0.99554,1e-05,0.62685]
[1778549027367,43.75,81284.08,0.0,-0.99554,1e-05,0.62685]
[1778549028123,43.75,81284.08,0.0,-0.99554,1e-05,0.62685]
[1778549029118,43.75,81286.51,0.0,-0.99553,1e-05,0.62901]
[1778549032078,43.75,81288.62,0.0,-0.99551,1e-05,0.63091]
[1778549032188,43.75,81288.62,0.0,-0.99551,1e-05,0.63091]
[1778549032140,43.75,81288.15,0.0,-0.99551,1e-05,0.63065]
[1778549032310,43.75,81288.15,0.0,-0.99551,1e-05,0.63065]
[1778549033147,43.75,81287.88,0.0,-0.99551,1e-05,0.63055]
[1778549037175,43.76,81292.86,0.0,-0.99548,1e-05,0.63497]
[1778549038809,43.76,81295.14,0.0,-0.99546,1e-05,0.63689]
[1778549039058,43.76,81295.14,0.0,-0.99546,1e-05,0.63689]
[1778549041216,43.76,81290.28,0.0,-0.99549,1e-05,0.63333]
[1778549042210,43.76,81287.03,0.0,-0.99551,1e-05,0.63087]
[1778549043951,43.76,81287.03,0.0,-0.99551,1e-05,0.63087]
[1778549044018,43.76,81287.03,0.0,-0.99551,1e-05,0.63087]
[1778549044118,43.77,81284.06,0.0,-0.99553,1e-05,0.62876]
[1778549045074,43.77,81284.06,0.0,-0.99553,1e-05,0.62876]
[1778549045231,43.77,81288.25,0.0,-0.9955,1e-05,0.6322]
[1778549046239,43.77,81296.15,0.0,-0.99545,1e-05,0.63861]
[1778549047635,43.77,81296.15,0.0,-0.99545,1e-05,0.63861]
[1778549047774,43.77,81296.15,0.0,-0.99545,1e-05,0.63861]
[1778549047810,43.77,81296.15,0.0,-0.99545,1e-05,0.63861]
[1778549048121,43.77,81297.81,0.0,-0.99544,1e-05,0.64015]
[1778549053288,43.78,81299.03,0.0,-0.99543,1e-05,0.64164]
[1778549054295,43.78,81302.31,0.0,-0.99541,1e-05,0.64438]
[1778549056309,43.78,81306.26,0.0,-0.99538,1e-05,0.64777]
[1778549057316,43.78,81310.96,0.0,-0.99535,1e-05,0.65167]
[1778549058323,43.78,81316.45,0.0,-0.99531,1e-05,0.65623]
[1778549059330,43.79,81326.73,0.0,-0.99524,1e-05,0.66542]
[1778549060337,43.79,81333.34,0.0,-0.99519,1e-05,0.67097]
[1778549061344,43.79,81335.74,0.0,-0.99518,1e-05,0.67301]
[1778549065375,43.79,81344.8,0.0,-0.99512,1e-05,0.68076]
[1778549066382,43.79,81347.51,0.0,-0.9951,1e-05,0.68307]
[1778549068032,43.79,81347.51,0.0,-0.9951,1e-05,0.68307]
[1778549068065,43.79,81347.51,0.0,-0.9951,1e-05,0.68307]
[1778549068101,43.79,81347.51,0.0,-0.9951,1e-05,0.68307]
[1778549068130,43.79,81348.54,0.0,-0.99509,1e-05,0.68398]
[1778549068309,43.79,81348.54,0.0,-0.99509,1e-05,0.68398]
[1778549070414,43.79,81352.03,0.0,-0.99507,1e-05,0.68697]
[1778549071421,43.79,81355.23,0.0,-0.99506,1e-05,0.68824]
[1778549072429,43.79,81358.74,0.0,-0.99503,1e-05,0.69125]
[1778549073564,43.79,81358.74,0.0,-0.99503,1e-05,0.69125]
[1778549073675,43.79,81358.74,0.0,-0.99503,1e-05,0.69125]
[1778549073809,43.79,81358.74,0.0,-0.99503,1e-05,0.69125]
[1778549073902,43.79,81359.75,0.0,-0.99502,1e-05,0.69212]
[1778549079478,43.79,81362.45,0.0,-0.99501,1e-05,0.69443]
[1778549080378,43.79,81362.45,0.0,-0.99501,1e-05,0.69443]
[1778549080486,43.79,81362.45,0.0,-0.99501,1e-05,0.69443]
[1778549080560,43.79,81362.45,0.0,-0.99501,1e-05,0.69443]
[1778549080660,43.79,81362.7,0.0,-0.995,1e-05,0.69465]
[1778549086527,43.79,81367.59,0.0,-0.99497,1e-05,0.69886]
[1778549087263,43.79,81367.59,0.0,-0.99497,1e-05,0.69886]
[1778549087309,43.79,81367.59,0.0,-0.99497,1e-05,0.69886]
[1778549087327,43.79,81367.59,0.0,-0.99497,1e-05,0.69886]
[1778549087562,43.79,81367.59,0.0,-0.99497,1e-05,0.69886]
[1778549087568,43.79,81367.34,0.0,-0.99497,1e-05,0.69864]
[1778549092495,43.79,81367.5,0.0,-0.99497,1e-05,0.69878]
[1778549092550,43.79,81367.5,0.0,-0.99497,1e-05,0.69878]
[1778549092563,43.79,81367.5,0.0,-0.99497,1e-05,0.69878]
[1778549092569,43.79,81369.02,0.0,-0.99496,1e-05,0.70009]
[1778549094583,43.79,81374.23,0.0,-0.99492,1e-05,0.70461]
[1778549095590,43.79,81381.97,0.0,-0.99487,1e-05,0.71136]
[1778549097239,43.79,81381.97,0.0,-0.99487,1e-05,0.71136]
[1778549097247,43.79,81383.79,0.0,-0.99486,1e-05,0.71295]
[1778549097342,43.79,81383.79,0.0,-0.99486,1e-05,0.71295]
[1778549097559,43.79,81383.79,0.0,-0.99486,1e-05,0.71295]
[1778549097604,43.79,81384.56,0.0,-0.99485,1e-05,0.71363]
[1778549102639,43.79,81384.93,0.0,-0.99485,1e-05,0.71396]
[1778549105660,43.79,81387.95,0.0,-0.99483,1e-05,0.71661]
[1778549106667,43.79,81390.97,0.0,-0.99481,1e-05,0.71928]
[1778549108681,43.79,81398.41,0.0,-0.99475,1e-05,0.72588]
[1778549109688,43.79,81404.32,0.0,-0.99471,1e-05,0.73116]
[1778549111702,43.79,81408.87,0.0,-0.99468,1e-05,0.73525]
[1778549112709,43.79,81412.25,0.0,-0.99465,1e-05,0.7383]
[1778549113716,43.79,81420.5,0.0,-0.99459,1e-05,0.74579]
[1778549114723,43.79,81423.48,0.0,-0.99457,1e-05,0.74851]
[1778549116915,43.79,81422.47,0.0,-0.99458,1e-05,0.74758]
[1778549116965,43.79,81422.47,0.0,-0.99458,1e-05,0.74758]
[1778549117044,43.79,81422.47,0.0,-0.99458,1e-05,0.74758]
[1778549117065,43.79,81422.43,0.0,-0.99458,1e-05,0.74755]
[1778549117744,43.79,81428.95,0.0,-0.99453,1e-05,0.75352]
[1778549118751,43.79,81434.38,0.0,-0.99449,1e-05,0.75853]
[1778549121772,43.79,81436.65,0.0,-0.99447,1e-05,0.76063]
[1778549124793,43.79,81442.61,0.0,-0.99443,1e-05,0.76617]
[1778549125800,43.79,81446.66,0.0,-0.9944,1e-05,0.76995]
[1778549127398,43.79,81447.6,0.0,-0.99439,1e-05,0.77083]
[1778549127446,43.79,81447.6,0.0,-0.99439,1e-05,0.77083]
[1778549127559,43.79,81447.6,0.0,-0.99439,1e-05,0.77083]
[1778549127814,43.79,81447.21,0.0,-0.99439,1e-05,0.77047]
[1778549129828,43.79,81442.54,0.0,-0.99443,1e-05,0.7661]
[1778549130578,43.79,81442.54,0.0,-0.99443,1e-05,0.7661]
[1778549130590,43.79,81442.54,0.0,-0.99443,1e-05,0.7661]
[1778549130811,43.79,81442.54,0.0,-0.99443,1e-05,0.7661]
[1778549130835,43.79,81441.26,0.0,-0.99444,1e-05,0.76491]
[1778549131842,43.79,81435.36,0.0,-0.99449,1e-05,0.75788]
[1778549132402,43.79,81435.36,0.0,-0.99449,1e-05,0.75788]
[1778549132849,43.79,81431.81,0.0,-0.99452,1e-05,0.7546]
[1778549133528,43.79,81431.81,0.0,-0.99452,1e-05,0.7546]
[1778549133559,43.79,81431.81,0.0,-0.99452,1e-05,0.7546]
[1778549133620,43.79,81431.81,0.0,-0.99452,1e-05,0.7546]
[1778549133809,43.79,81431.81,0.0,-0.99452,1e-05,0.7546]
[1778549133856,43.79,81430.06,0.0,-0.99453,1e-05,0.75299]
[1778549135313,43.79,81430.09,0.0,-0.99453,1e-05,0.75302]
[1778549135431,43.79,81430.09,0.0,-0.99453,1e-05,0.75302]
[1778549135560,43.79,81430.09,0.0,-0.99453,1e-05,0.75302]
[1778549137745,43.79,81429.42,0.0,-0.99454,1e-05,0.75241]
[1778549137808,43.79,81429.42,0.0,-0.99454,1e-05,0.75241]
[1778549138167,43.79,81429.42,0.0,-0.99454,1e-05,0.75241]
[1778549138264,43.79,81428.96,0.0,-0.99454,1e-05,0.75198]
[1778549138309,43.79,81428.96,0.0,-0.99454,1e-05,0.75198]
[1778549138416,43.79,81428.96,0.0,-0.99454,1e-05,0.75198]
[1778549138894,43.79,81428.86,0.0,-0.99454,1e-05,0.75189]
[1778549140905,43.79,81425.14,0.0,-0.99457,1e-05,0.74848]
[1778549141313,43.79,81425.14,0.0,-0.99457,1e-05,0.74848]
[1778549141433,43.79,81425.14,0.0,-0.99457,1e-05,0.74848]
[1778549141912,43.79,81428.75,0.0,-0.99454,1e-05,0.75179]
[1778549142919,43.79,81434.7,0.0,-0.9945,1e-05,0.75727]
[1778549143367,43.79,81434.7,0.0,-0.9945,1e-05,0.75727]
[1778549143926,43.79,81436.34,0.0,-0.99449,1e-05,0.75878]
[1778549144816,43.79,81436.34,0.0,-0.99449,1e-05,0.75878]
[1778549144872,43.79,81436.34,0.0,-0.99449,1e-05,0.75878]
[1778549145059,43.79,81436.34,0.0,-0.99449,1e-05,0.75878]
[1778549145311,43.79,81436.34,0.0,-0.99449,1e-05,0.75878]
[1778549145465,43.79,81437.46,0.0,-0.99448,1e-05,0.75982]
[1778549145940,43.79,81437.33,0.0,-0.99448,1e-05,0.7597]
[1778549147316,43.79,81437.56,0.0,-0.99448,1e-05,0.75991]
[1778549147427,43.79,81437.56,0.0,-0.99448,1e-05,0.75991]
[1778549147954,43.79,81435.4,0.0,-0.99449,1e-05,0.75791]
[1778549150866,43.79,81434.78,0.0,-0.9945,1e-05,0.75734]
[1778549150938,43.79,81434.78,0.0,-0.9945,1e-05,0.75734]
[1778549151058,43.79,81434.78,0.0,-0.9945,1e-05,0.75734]
[1778549151317,43.79,81434.78,0.0,-0.9945,1e-05,0.75734]
[1778549151430,43.79,81433.84,0.0,-0.99451,1e-05,0.75647]
[1778549151982,43.79,81433.8,0.0,-0.99451,1e-05,0.75644]
[1778549152989,43.79,81429.41,0.0,-0.99454,1e-05,0.7524]
[1778549153757,43.79,81429.41,0.0,-0.99454,1e-05,0.7524]
[1778549153807,43.79,81429.41,0.0,-0.99454,1e-05,0.7524]
[1778549153818,43.79,81429.41,0.0,-0.99454,1e-05,0.7524]
[1778549153996,43.79,81423.44,0.0,-0.99458,1e-05,0.74693]
[1778549155525,43.79,81424.13,0.0,-0.99458,1e-05,0.74756]
[1778549155559,43.79,81424.13,0.0,-0.99458,1e-05,0.74756]
[1778549155588,43.79,81424.13,0.0,-0.99458,1e-05,0.74756]
[1778549155808,43.79,81424.13,0.0,-0.99458,1e-05,0.74756]
[1778549157309,43.79,81424.36,0.0,-0.99458,1e-05,0.74777]
[1778549157388,43.79,81424.35,0.0,-0.99458,1e-05,0.74776]
[1778549158026,43.79,81418.75,0.0,-0.99462,1e-05,0.74266]
[1778549159313,43.79,81418.75,0.0,-0.99462,1e-05,0.74266]
[1778549159315,43.79,81417.4,0.0,-0.99463,1e-05,0.74144]
[1778549159390,43.79,81417.4,0.0,-0.99463,1e-05,0.74144]
[1778549160393,43.79,81418.88,0.0,-0.99462,1e-05,0.74278]
[1778549160453,43.79,81418.88,0.0,-0.99462,1e-05,0.74278]
[1778549160559,43.79,81418.88,0.0,-0.99462,1e-05,0.74278]
[1778549163314,43.79,81418.34,0.0,-0.99462,1e-05,0.74229]
[1778549163431,43.79,81418.19,0.0,-0.99462,1e-05,0.74215]
[1778549164068,43.79,81418.16,0.0,-0.99462,1e-05,0.74212]
[1778549165075,43.79,81409.14,0.0,-0.99469,1e-05,0.73397]
[1778549166082,43.79,81403.73,0.0,-0.99473,1e-05,0.72912]
[1778549167313,43.79,81403.73,0.0,-0.99473,1e-05,0.72912]
[1778549167089,43.79,81403.38,0.0,-0.99473,1e-05,0.72881]
[1778549167431,43.79,81403.38,0.0,-0.99473,1e-05,0.72881]
[1778549168096,43.79,81403.46,0.0,-0.99473,1e-05,0.72888]
[1778549168800,43.79,81403.46,0.0,-0.99473,1e-05,0.72888]
[1778549168808,43.79,81403.46,0.0,-0.99473,1e-05,0.72888]
[1778549168919,43.79,81403.46,0.0,-0.99473,1e-05,0.72888]
[1778549169060,43.79,81403.46,0.0,-0.99473,1e-05,0.72888]
[1778549170110,43.79,81405.3,0.0,-0.99471,1e-05,0.73053]
[1778549171312,43.79,81405.3,0.0,-0.99471,1e-05,0.73053]
[1778549171318,43.79,81406.04,0.0,-0.99471,1e-05,0.73119]
[1778549171529,43.79,81406.04,0.0,-0.99471,1e-05,0.73119]
[1778549172124,43.79,81403.42,0.0,-0.99473,1e-05,0.72884]
[1778549172906,43.79,81403.42,0.0,-0.99473,1e-05,0.72884]
[1778549173027,43.79,81403.42,0.0,-0.99473,1e-05,0.72884]
[1778549173058,43.79,81403.42,0.0,-0.99473,1e-05,0.72884]
[1778549175310,43.79,81402.71,0.0,-0.99473,1e-05,0.72821]
[1778549175434,43.79,81402.68,0.0,-0.99473,1e-05,0.72818]
[1778549175471,43.79,81402.68,0.0,-0.99473,1e-05,0.72818]
[1778549175567,43.79,81402.68,0.0,-0.99473,1e-05,0.72818]
[1778549175679,43.79,81402.68,0.0,-0.99473,1e-05,0.72818]
[1778549176152,43.79,81402.61,0.0,-0.99473,1e-05,0.72812]
[1778549179311,43.79,81402.57,0.0,-0.99473,1e-05,0.72808]
[1778549179315,43.79,81402.57,0.0,-0.99473,1e-05,0.72808]
[1778549179422,43.79,81402.57,0.0,-0.99473,1e-05,0.72808]
[1778549183309,43.79,81403.99,0.0,-0.99472,1e-05,0.72935]
[1778549183201,43.79,81405.91,0.0,-0.99471,1e-05,0.73107]
[1778549183441,43.79,81405.91,0.0,-0.99471,1e-05,0.73107]
[1778549184208,43.79,81405.53,0.0,-0.99471,1e-05,0.73073]
[1778549185152,43.79,81405.53,0.0,-0.99471,1e-05,0.73073]
[1778549185254,43.79,81405.53,0.0,-0.99471,1e-05,0.73073]
[1778549185311,43.79,81405.53,0.0,-0.99471,1e-05,0.73073]
[1778549185350,43.79,81405.23,0.0,-0.99472,1e-05,0.73046]
[1778549185422,43.79,81405.23,0.0,-0.99472,1e-05,0.73046]
[1778549186222,43.79,81403.15,0.0,-0.99473,1e-05,0.7286]
[1778549187420,43.79,81402.61,0.0,-0.99473,1e-05,0.72812]
[1778549189317,43.79,81401.95,0.0,-0.99474,1e-05,0.72753]
[1778549189433,43.79,81401.95,0.0,-0.99474,1e-05,0.72753]
[1778549189566,43.79,81401.95,0.0,-0.99474,1e-05,0.72753]
[1778549189678,43.79,81401.95,0.0,-0.99474,1e-05,0.72753]
[1778549190250,43.79,81402.09,0.0,-0.99474,1e-05,0.72766]
[1778549192264,43.79,81397.87,0.0,-0.99478,1e-05,0.72239]
[1778549193310,43.79,81397.87,0.0,-0.99478,1e-05,0.72239]
[1778549193426,43.79,81397.52,0.0,-0.99478,1e-05,0.72208]
[1778549193411,43.79,81397.52,0.0,-0.99478,1e-05,0.72208]
[1778549195313,43.79,81397.52,0.0,-0.99478,1e-05,0.72208]
[1778549195334,43.79,81397.52,0.0,-0.99478,1e-05,0.72208]
[1778549195425,43.79,81397.52,0.0,-0.99478,1e-05,0.72208]
[1778549197310,43.79,81396.94,0.0,-0.99479,1e-05,0.72157]
[1778549197425,43.79,81396.43,0.0,-0.99479,1e-05,0.72112]
[1778549198306,43.79,81395.86,0.0,-0.99479,1e-05,0.72061]
[1778549199004,43.79,81395.86,0.0,-0.99479,1e-05,0.72061]
[1778549199060,43.79,81395.86,0.0,-0.99479,1e-05,0.72061]
[1778549199068,43.79,81395.86,0.0,-0.99479,1e-05,0.72061]
[1778549199309,43.79,81395.86,0.0,-0.99479,1e-05,0.72061]
[1778549199314,43.79,81393.52,0.0,-0.99481,1e-05,0.71854]
[1778549201311,43.79,81392.35,0.0,-0.99482,1e-05,0.71751]
[1778549201327,43.79,81388.53,0.0,-0.99484,1e-05,0.71414]
[1778549201436,43.79,81388.53,0.0,-0.99484,1e-05,0.71414]
[1778549202339,43.79,81383.8,0.0,-0.99488,1e-05,0.70999]
[1778549202496,43.79,81383.8,0.0,-0.99488,1e-05,0.70999]
[1778549203311,43.79,81383.8,0.0,-0.99488,1e-05,0.70999]
[1778549203346,43.79,81376.42,0.0,-0.99493,1e-05,0.70356]
[1778549204358,43.79,81376.42,0.0,-0.99493,1e-05,0.70356]
[1778549204353,43.79,81370.85,0.0,-0.99497,1e-05,0.69874]
[1778549204558,43.79,81370.85,0.0,-0.99497,1e-05,0.69874]
[1778549204872,43.79,81370.85,0.0,-0.99497,1e-05,0.69874]
[1778549204936,43.79,81370.85,0.0,-0.99497,1e-05,0.69874]
[1778549205059,43.79,81370.85,0.0,-0.99497,1e-05,0.69874]
[1778549205094,43.79,81370.85,0.0,-0.99497,1e-05,0.69874]
[1778549205360,43.79,81370.37,0.0,-0.99497,1e-05,0.69833]
[1778549206367,43.79,81366.59,0.0,-0.995,1e-05,0.69507]
[1778549207308,43.79,81366.59,0.0,-0.995,1e-05,0.69507]
[1778549207374,43.79,81364.85,0.0,-0.99501,1e-05,0.69358]
[1778549207416,43.79,81364.85,0.0,-0.99501,1e-05,0.69358]
[1778549209311,43.79,81364.85,0.0,-0.99501,1e-05,0.69358]
[1778549209424,43.79,81365.68,0.0,-0.995,1e-05,0.69429]
[1778549209523,43.79,81364.99,0.0,-0.99501,1e-05,0.6937]
[1778549210395,43.79,81363.03,0.0,-0.99502,1e-05,0.69202]
[1778549211536,43.79,81363.03,0.0,-0.99502,1e-05,0.69202]
[1778549211557,43.79,81363.03,0.0,-0.99502,1e-05,0.69202]
[1778549211652,43.79,81363.03,0.0,-0.99502,1e-05,0.69202]
[1778549211810,43.79,81363.03,0.0,-0.99502,1e-05,0.69202]
[1778549213310,43.79,81363.65,0.0,-0.99502,1e-05,0.69255]
[1778549213311,43.79,81363.65,0.0,-0.99502,1e-05,0.69255]
[1778549213414,43.79,81363.65,0.0,-0.99502,1e-05,0.69255]
[1778549215761,43.79,81365.0,0.0,-0.99501,1e-05,0.69371]
[1778549215809,43.79,81365.0,0.0,-0.99501,1e-05,0.69371]
[1778549215823,43.79,81365.0,0.0,-0.99501,1e-05,0.69371]
[1778549216060,43.79,81365.0,0.0,-0.99501,1e-05,0.69371]
[1778549216156,43.79,81363.42,0.0,-0.99502,1e-05,0.69235]
[1778549217311,43.79,81363.42,0.0,-0.99502,1e-05,0.69235]
[1778549217385,43.79,81363.42,0.0,-0.99502,1e-05,0.69235]
[1778549217331,43.79,81363.39,0.0,-0.99502,1e-05,0.69233]
[1778549219311,43.79,81363.39,0.0,-0.99502,1e-05,0.69233]
[1778549219425,43.79,81363.39,0.0,-0.99502,1e-05,0.69233]
[1778549219458,43.79,81363.17,0.0,-0.99502,1e-05,0.69214]
[1778549221558,43.79,81364.38,0.0,-0.99501,1e-05,0.69317]
[1778549221572,43.79,81364.38,0.0,-0.99501,1e-05,0.69317]
[1778549221672,43.79,81364.38,0.0,-0.99501,1e-05,0.69317]
[1778549221809,43.79,81364.38,0.0,-0.99501,1e-05,0.69317]
[1778549223310,43.79,81363.96,0.0,-0.99502,1e-05,0.69281]
[1778549223426,43.79,81363.48,0.0,-0.99502,1e-05,0.6924]
[1778549223646,43.79,81363.67,0.0,-0.99502,1e-05,0.69257]
[1778549225311,43.79,81363.67,0.0,-0.99502,1e-05,0.69257]
[1778549225324,43.79,81362.51,0.0,-0.99503,1e-05,0.69157]
[1778549225441,43.79,81362.51,0.0,-0.99503,1e-05,0.69157]
[1778549226700,43.79,81362.9,0.0,-0.99502,1e-05,0.69191]
[1778549226821,43.79,81362.9,0.0,-0.99502,1e-05,0.69191]
[1778549227320,43.79,81362.9,0.0,-0.99502,1e-05,0.69191]
[1778549226878,43.79,81364.4,0.0,-0.99501,1e-05,0.69319]
[1778549227448,43.79,81364.4,0.0,-0.99501,1e-05,0.69319]
[1778549227559,43.79,81364.4,0.0,-0.99501,1e-05,0.69319]
[1778549227660,43.79,81371.02,0.0,-0.99497,1e-05,0.69889]
[1778549229217,43.79,81371.02,0.0,-0.99497,1e-05,0.69889]
[1778549229282,43.79,81371.02,0.0,-0.99497,1e-05,0.69889]
[1778549229310,43.79,81371.02,0.0,-0.99497,1e-05,0.69889]
[1778549229312,43.79,81377.35,0.0,-0.99492,1e-05,0.70437]
[1778549229426,43.79,81377.35,0.0,-0.99492,1e-05,0.70437]
[1778549229528,43.79,81378.91,0.0,-0.99491,1e-05,0.70573]
[1778549230535,43.79,81380.29,0.0,-0.9949,1e-05,0.70693]
[1778549232410,43.79,81381.11,0.0,-0.9949,1e-05,0.70764]
[1778549232527,43.79,81381.11,0.0,-0.9949,1e-05,0.70764]
[1778549232558,43.79,81381.11,0.0,-0.9949,1e-05,0.70764]
[1778549233556,43.79,81384.68,0.0,-0.99487,1e-05,0.71076]
[1778549235315,43.79,81384.68,0.0,-0.99487,1e-05,0.71076]
[1778549235387,43.79,81384.68,0.0,-0.99487,1e-05,0.71076]
[1778549234563,43.79,81386.58,0.0,-0.99486,1e-05,0.71243]
[1778549235570,43.79,81387.43,0.0,-0.99485,1e-05,0.71318]
[1778549236577,43.79,81390.37,0.0,-0.99483,1e-05,0.71576]
[1778549240541,43.79,81390.04,0.0,-0.99483,1e-05,0.71547]
[1778549240565,43.79,81390.04,0.0,-0.99483,1e-05,0.71547]
[1778549240658,43.79,81390.04,0.0,-0.99483,1e-05,0.71547]
[1778549240809,43.79,81390.04,0.0,-0.99483,1e-05,0.71547]
[1778549242079,43.79,81388.24,0.0,-0.99485,1e-05,0.71389]
[1778549242619,43.79,81384.47,0.0,-0.99487,1e-05,0.71058]
[1778549245442,43.79,81384.88,0.0,-0.99487,1e-05,0.71094]
[1778549245556,43.79,81384.88,0.0,-0.99487,1e-05,0.71094]
[1778549245567,43.79,81384.88,0.0,-0.99487,1e-05,0.71094]
[1778549245811,43.79,81384.88,0.0,-0.99487,1e-05,0.71094]
[1778549245912,43.79,81382.6,0.0,-0.99489,1e-05,0.70894]
[1778549246652,43.79,81380.99,0.0,-0.9949,1e-05,0.70754]
[1778549249673,43.79,81379.46,0.0,-0.99491,1e-05,0.70621]
[1778549251219,43.79,81379.46,0.0,-0.99491,1e-05,0.70621]
[1778549251322,43.79,81379.46,0.0,-0.99491,1e-05,0.70621]
[1778549251332,43.79,81379.46,0.0,-0.99491,1e-05,0.70621]
[1778549251424,43.79,81376.55,0.0,-0.99494,1e-05,0.7022]
[1778549251557,43.79,81376.55,0.0,-0.99494,1e-05,0.7022]
[1778549251687,43.79,81369.35,0.0,-0.99499,1e-05,0.69598]
[1778549253704,43.79,81367.93,0.0,-0.995,1e-05,0.69476]
[1778549254710,43.79,81363.37,0.0,-0.99503,1e-05,0.69085]
[1778549255718,43.79,81356.71,0.0,-0.99508,1e-05,0.68518]
[1778549256725,43.79,81349.99,0.0,-0.99512,1e-05,0.6795]
[1778549258702,43.79,81350.1,0.0,-0.99512,1e-05,0.67961]
[1778549258809,43.79,81350.1,0.0,-0.99512,1e-05,0.67961]
[1778549258824,43.79,81350.1,0.0,-0.99512,1e-05,0.67961]
[1778549259061,43.79,81350.1,0.0,-0.99512,1e-05,0.67961]
[1778549259145,43.79,81348.33,0.0,-0.99513,1e-05,0.67813]
[1778549262767,43.79,81345.85,0.0,-0.99515,1e-05,0.67612]
[1778549263864,43.79,81345.85,0.0,-0.99515,1e-05,0.67612]
[1778549263924,43.79,81345.85,0.0,-0.99515,1e-05,0.67612]
[1778549264062,43.79,81345.85,0.0,-0.99515,1e-05,0.67612]
[1778549268809,43.79,81343.24,0.0,-0.99516,1e-05,0.67409]
[1778549275131,43.8,81343.0,0.0,-0.99516,1e-05,0.67401]
[1778549275861,43.8,81347.72,0.0,-0.99513,1e-05,0.67806]
[1778549276567,43.8,81347.72,0.0,-0.99513,1e-05,0.67806]
[1778549276628,43.8,81347.72,0.0,-0.99513,1e-05,0.67806]
[1778549276808,43.8,81347.72,0.0,-0.99513,1e-05,0.67806]
[1778549277875,43.8,81345.52,0.0,-0.99515,1e-05,0.67626]
[1778549282910,43.8,81344.97,0.0,-0.99515,1e-05,0.67593]
[1778549287424,43.8,81344.9,0.0,-0.99515,1e-05,0.67595]
[1778549289310,43.8,81344.89,0.0,-0.99515,1e-05,0.676]
[1778549289424,43.8,81344.89,0.0,-0.99515,1e-05,0.676]
[1778549289410,43.8,81344.89,0.0,-0.99515,1e-05,0.67606]
[1778549289559,43.8,81344.89,0.0,-0.99515,1e-05,0.67606]
[1778549289959,43.8,81342.65,0.0,-0.99516,1e-05,0.67418]
[1778549291973,43.8,81339.66,0.0,-0.99518,1e-05,0.67175]
[1778549292950,43.8,81339.66,0.0,-0.99518,1e-05,0.67175]
[1778549293032,43.8,81339.66,0.0,-0.99518,1e-05,0.67175]
[1778549293060,43.8,81339.66,0.0,-0.99518,1e-05,0.67175]
[1778549293788,43.8,81338.08,0.0,-0.99519,1e-05,0.67047]
[1778549293814,43.8,81338.08,0.0,-0.99519,1e-05,0.67047]
[1778549294119,43.8,81338.08,0.0,-0.99519,1e-05,0.67047]
[1778549294308,43.8,81338.08,0.0,-0.99519,1e-05,0.67047]
[1778549294409,43.8,81329.89,0.0,-0.99525,1e-05,0.66376]
[1778549294994,43.8,81326.73,0.0,-0.99527,1e-05,0.66115]
[1778549298248,43.8,81326.49,0.0,-0.99527,1e-05,0.66107]
[1778549298308,43.8,81326.49,0.0,-0.99527,1e-05,0.66107]
[1778549298358,43.8,81326.49,0.0,-0.99527,1e-05,0.66107]
[1778549298558,43.8,81326.08,0.0,-0.99527,1e-05,0.66084]
[1778549298660,43.8,81326.08,0.0,-0.99527,1e-05,0.66084]
[1778549301310,43.8,81326.22,0.0,-0.99527,1e-05,0.66096]
[1778549301344,43.8,81326.22,0.0,-0.99527,1e-05,0.66096]
[1778549301394,43.81,81332.27,0.0,-0.99523,1e-05,0.66612]
[1778549302043,43.81,81340.81,0.0,-0.99517,1e-05,0.67323]
[1778549303315,43.81,81340.81,0.0,-0.99517,1e-05,0.67323]
[1778549303433,43.81,81340.81,0.0,-0.99517,1e-05,0.67323]
[1778549303416,43.81,81343.11,0.0,-0.99515,1e-05,0.67522]
[1778549306286,43.81,81341.8,0.0,-0.99516,1e-05,0.67415]
[1778549306307,43.81,81341.8,0.0,-0.99516,1e-05,0.67415]
[1778549306469,43.81,81341.8,0.0,-0.99516,1e-05,0.67415]
[1778549306441,43.81,81338.91,0.0,-0.99518,1e-05,0.6718]
[1778549307118,43.81,81338.91,0.0,-0.99518,1e-05,0.6718]
[1778549307124,43.81,81338.91,0.0,-0.99518,1e-05,0.6718]
[1778549307314,43.81,81338.91,0.0,-0.99518,1e-05,0.6718]
[1778549307378,43.81,81338.22,0.0,-0.99519,1e-05,0.67126]
[1778549309309,43.81,81337.64,0.0,-0.99519,1e-05,0.67077]
[1778549309426,43.81,81337.64,0.0,-0.99519,1e-05,0.67077]
[1778549311106,43.81,81340.78,0.0,-0.99518,1e-05,0.67208]
[1778549312077,43.81,81340.78,0.0,-0.99518,1e-05,0.67208]
[1778549312309,43.81,81340.78,0.0,-0.99518,1e-05,0.67208]
[1778549312418,43.81,81340.78,0.0,-0.99518,1e-05,0.67208]
[1778549313120,43.81,81346.43,0.0,-0.99514,1e-05,0.67688]
[1778549314781,43.81,81347.42,0.0,-0.99513,1e-05,0.67773]
[1778549314810,43.81,81347.42,0.0,-0.99513,1e-05,0.67773]
[1778549315074,43.81,81347.42,0.0,-0.99513,1e-05,0.67773]
[1778549315314,43.81,81347.42,0.0,-0.99513,1e-05,0.67773]
[1778549315385,43.81,81348.49,0.0,-0.99513,1e-05,0.67868]
[1778549315512,43.81,81348.49,0.0,-0.99513,1e-05,0.67868]
[1778549319383,43.81,81347.74,0.0,-0.99513,1e-05,0.67809]
[1778549319389,43.81,81347.74,0.0,-0.99513,1e-05,0.67809]
[1778549319557,43.81,81346.76,0.0,-0.99514,1e-05,0.67731]
[1778549319662,43.81,81346.76,0.0,-0.99514,1e-05,0.67731]
[1778549321176,43.81,81342.35,0.0,-0.99517,1e-05,0.67363]
[1778549323314,43.81,81340.25,0.0,-0.99518,1e-05,0.67191]
[1778549323427,43.81,81340.25,0.0,-0.99518,1e-05,0.67191]
[1778549323536,43.81,81341.1,0.0,-0.99517,1e-05,0.67265]
[1778549323558,43.81,81341.1,0.0,-0.99517,1e-05,0.67265]
[1778549323667,43.81,81341.1,0.0,-0.99517,1e-05,0.67265]
[1778549324197,43.81,81335.65,0.0,-0.99521,1e-05,0.66814]
[1778549325204,43.81,81332.33,0.0,-0.99523,1e-05,0.66543]
[1778549327310,43.81,81332.29,0.0,-0.99523,1e-05,0.66544]
[1778549327427,43.81,81332.29,0.0,-0.99523,1e-05,0.66544]
[1778549328795,43.81,81332.54,0.0,-0.99523,1e-05,0.66574]
[1778549328808,43.81,81332.54,0.0,-0.99523,1e-05,0.66574]
[1778549328842,43.81,81332.54,0.0,-0.99523,1e-05,0.66574]
[1778549329060,43.81,81332.54,0.0,-0.99523,1e-05,0.66574]
[1778549329232,43.81,81332.59,0.0,-0.99523,1e-05,0.66583]
[1778549331311,43.81,81332.51,0.0,-0.99523,1e-05,0.6658]
[1778549331399,43.81,81332.51,0.0,-0.99523,1e-05,0.6658]
[1778549332409,43.81,81332.24,0.0,-0.99523,1e-05,0.66567]
[1778549333318,43.82,81332.51,0.0,-0.99523,1e-05,0.66594]
[1778549333414,43.82,81332.51,0.0,-0.99523,1e-05,0.66594]
[1778549333567,43.82,81332.43,0.0,-0.99523,1e-05,0.66592]
[1778549333655,43.82,81332.43,0.0,-0.99523,1e-05,0.66592]
[1778549337312,43.82,81330.38,0.0,-0.99524,1e-05,0.66431]
[1778549337381,43.82,81330.38,0.0,-0.99524,1e-05,0.66431]
[1778549339215,43.82,81329.5,0.0,-0.99525,1e-05,0.66367]
[1778549339307,43.82,81329.5,0.0,-0.99525,1e-05,0.66367]
[1778549339367,43.82,81329.3,0.0,-0.99525,1e-05,0.66355]
[1778549339558,43.82,81329.3,0.0,-0.99525,1e-05,0.66355]
[1778549339668,43.82,81329.3,0.0,-0.99525,1e-05,0.66355]
[1778549339752,43.82,81329.3,0.0,-0.99525,1e-05,0.66355]
[1778549339807,43.82,81329.3,0.0,-0.99525,1e-05,0.66355]
[1778549339936,43.82,81329.3,0.0,-0.99525,1e-05,0.66355]
[1778549340051,43.82,81329.3,0.0,-0.99525,1e-05,0.66355]
[1778549340060,43.82,81329.3,0.0,-0.99525,1e-05,0.66355]
[1778549340182,43.82,81329.3,0.0,-0.99525,1e-05,0.66355]
[1778549344959,43.82,81329.85,0.0,-0.99524,1e-05,0.66424]
[1778549344982,43.82,81329.85,0.0,-0.99524,1e-05,0.66424]
[1778549345058,43.82,81329.85,0.0,-0.99524,1e-05,0.66424]
[1778549345344,43.82,81330.14,0.0,-0.99524,1e-05,0.66453]
[1778549346354,43.82,81344.31,0.0,-0.99514,1e-05,0.67638]
[1778549347358,43.82,81358.39,0.0,-0.99505,1e-05,0.68834]
[1778549348365,43.82,81360.78,0.0,-0.99503,1e-05,0.6904]
[1778549349372,43.82,81359.65,0.0,-0.99504,1e-05,0.68943]
[1778549351375,43.82,81359.71,0.0,-0.99504,1e-05,0.68948]
[1778549351440,43.82,81359.71,0.0,-0.99504,1e-05,0.68948]
[1778549351410,43.82,81359.71,0.0,-0.99504,1e-05,0.68948]
[1778549351560,43.82,81359.71,0.0,-0.99504,1e-05,0.68948]
[1778549352393,43.82,81359.57,0.0,-0.99504,1e-05,0.68936]
[1778549354407,43.82,81362.51,0.0,-0.99502,1e-05,0.69188]
[1778549357314,43.82,81362.78,0.0,-0.99502,1e-05,0.69211]
[1778549357559,43.82,81362.78,0.0,-0.99502,1e-05,0.69211]
[1778549358887,43.82,81362.56,0.0,-0.99502,1e-05,0.69192]
[1778549359002,43.82,81362.56,0.0,-0.99502,1e-05,0.69192]
[1778549359058,43.82,81362.56,0.0,-0.99502,1e-05,0.69192]
[1778549360449,43.82,81366.15,0.0,-0.995,1e-05,0.695]
[1778549365484,43.82,81365.79,0.0,-0.995,1e-05,0.69469]
[1778549368508,43.82,81359.31,0.0,-0.99504,1e-05,0.68914]
[1778549370522,43.82,81357.04,0.0,-0.99506,1e-05,0.68721]
[1778549370958,43.82,81357.04,0.0,-0.99506,1e-05,0.68721]
[1778549371067,43.82,81357.04,0.0,-0.99506,1e-05,0.68721]
[1778549371309,43.82,81357.04,0.0,-0.99506,1e-05,0.68721]
[1778549371529,43.82,81356.97,0.0,-0.99507,1e-05,0.6857]
[1778549377571,43.82,81356.11,0.0,-0.99507,1e-05,0.68497]
[1778549379585,43.82,81358.87,0.0,-0.99506,1e-05,0.68732]
[1778549382979,43.82,81359.02,0.0,-0.99505,1e-05,0.68745]
[1778549383035,43.82,81359.02,0.0,-0.99505,1e-05,0.68745]
[1778549383060,43.82,81359.02,0.0,-0.99505,1e-05,0.68745]
[1778549383078,43.82,81359.02,0.0,-0.99505,1e-05,0.68745]
[1778549388648,43.82,81360.77,0.0,-0.99504,1e-05,0.68894]
[1778549389583,43.82,81360.77,0.0,-0.99504,1e-05,0.68894]
[1778549389647,43.82,81360.77,0.0,-0.99504,1e-05,0.68894]
[1778549389809,43.82,81360.77,0.0,-0.99504,1e-05,0.68894]
[1778549389830,43.82,81360.91,0.0,-0.99504,1e-05,0.68906]
[1778549392408,43.82,81359.76,0.0,-0.99505,1e-05,0.68808]
[1778549393311,43.82,81359.76,0.0,-0.99505,1e-05,0.68808]
[1778549395316,43.82,81359.76,0.0,-0.99505,1e-05,0.68808]
[1778549396110,43.82,81359.76,0.0,-0.99505,1e-05,0.68808]
[1778549396154,43.82,81359.76,0.0,-0.99505,1e-05,0.68808]
[1778549397711,43.82,81355.4,0.0,-0.99508,1e-05,0.68437]
[1778549398640,43.82,81355.4,0.0,-0.99508,1e-05,0.68437]
[1778549398738,43.82,81355.4,0.0,-0.99508,1e-05,0.68437]
[1778549398809,43.82,81355.4,0.0,-0.99508,1e-05,0.68437]
[1778549398893,43.82,81355.1,0.0,-0.99508,1e-05,0.68411]
[1778549400732,43.82,81344.8,0.0,-0.99515,1e-05,0.67543]
[1778549401739,43.82,81332.19,0.0,-0.99523,1e-05,0.66494]
[1778549402746,43.82,81327.37,0.0,-0.99527,1e-05,0.66099]
[1778549403753,43.82,81314.53,0.0,-0.99535,1e-05,0.65053]
[1778549405368,43.82,81307.05,0.0,-0.9954,1e-05,0.64454]
[1778549405768,43.82,81304.61,0.0,-0.99541,1e-05,0.64266]
[1778549407093,43.82,81302.33,0.0,-0.99542,1e-05,0.64091]
[1778549407781,43.83,81305.8,0.0,-0.9954,1e-05,0.64379]
[1778549408788,43.83,81309.61,0.0,-0.99538,1e-05,0.64695]
[1778549413233,43.83,81308.68,0.0,-0.99538,1e-05,0.64642]
[1778549413309,43.83,81308.68,0.0,-0.99538,1e-05,0.64642]
[1778549413364,43.83,81308.68,0.0,-0.99538,1e-05,0.64642]
[1778549415166,43.83,81310.91,0.0,-0.99537,1e-05,0.64838]
[1778549415288,43.83,81310.91,0.0,-0.99537,1e-05,0.64838]
[1778549415309,43.83,81310.91,0.0,-0.99537,1e-05,0.64838]
[1778549415388,43.83,81311.31,0.0,-0.99536,1e-05,0.64879]
[1778549418858,43.83,81307.0,0.0,-0.99539,1e-05,0.64561]
[1778549421302,43.84,81309.0,0.0,-0.99537,1e-05,0.64732]
[1778549421308,43.84,81309.0,0.0,-0.99537,1e-05,0.64732]
[1778549421560,43.84,81309.0,0.0,-0.99537,1e-05,0.64732]
[1778549421579,43.84,81311.26,0.0,-0.99536,1e-05,0.64931]
[1778549421879,43.84,81314.12,0.0,-0.99534,1e-05,0.65163]
[1778549422886,43.84,81320.55,0.0,-0.9953,1e-05,0.65696]
[1778549424591,43.84,81320.55,0.0,-0.9953,1e-05,0.65696]
[1778549423893,43.84,81317.39,0.0,-0.99532,1e-05,0.65444]
[1778549424653,43.84,81317.39,0.0,-0.99532,1e-05,0.65444]
[1778549424808,43.84,81317.39,0.0,-0.99532,1e-05,0.65444]
[1778549424900,43.84,81316.13,0.0,-0.99532,1e-05,0.65349]
[1778549425771,43.84,81316.13,0.0,-0.99532,1e-05,0.65349]
[1778549425809,43.84,81316.13,0.0,-0.99532,1e-05,0.65349]
[1778549425969,43.84,81316.13,0.0,-0.99532,1e-05,0.65349]
[1778549426062,43.84,81316.13,0.0,-0.99532,1e-05,0.65349]
[1778549429997,43.84,81316.51,0.0,-0.99532,1e-05,0.65408]
[1778549430058,43.84,81316.51,0.0,-0.99532,1e-05,0.65408]
[1778549430127,43.84,81316.51,0.0,-0.99532,1e-05,0.65408]
[1778549430309,43.84,81316.51,0.0,-0.99532,1e-05,0.65408]
[1778549430438,43.84,81316.51,0.0,-0.99532,1e-05,0.65408]
[1778549430540,43.84,81316.46,0.0,-0.99532,1e-05,0.65419]
[1778549432747,43.84,81314.75,0.0,-0.99534,1e-05,0.65143]
[1778549432809,43.84,81314.75,0.0,-0.99534,1e-05,0.65143]
[1778549432875,43.84,81314.75,0.0,-0.99534,1e-05,0.65143]
[1778549433061,43.84,81314.75,0.0,-0.99534,1e-05,0.65143]
[1778549433192,43.84,81314.75,0.0,-0.99534,1e-05,0.65143]
[1778549433290,43.84,81312.28,0.0,-0.99535,1e-05,0.64951]
[1778549437061,43.85,81310.54,0.0,-0.99536,1e-05,0.64835]
[1778549437234,43.85,81310.54,0.0,-0.99536,1e-05,0.64835]
[1778549437299,43.85,81312.0,0.0,-0.99535,1e-05,0.64962]
[1778549437998,43.85,81305.93,0.0,-0.99539,1e-05,0.64479]
[1778549439441,43.85,81305.93,0.0,-0.99539,1e-05,0.64479]
[1778549439511,43.85,81305.93,0.0,-0.99539,1e-05,0.64479]
[1778549439558,43.85,81305.93,0.0,-0.99539,1e-05,0.64479]
[1778549440696,43.85,81307.9,0.0,-0.99538,1e-05,0.64657]
[1778549440756,43.85,81307.9,0.0,-0.99538,1e-05,0.64657]
[1778549440808,43.85,81307.9,0.0,-0.99538,1e-05,0.64657]
[1778549441014,43.85,81307.9,0.0,-0.99538,1e-05,0.64657]
[1778549441019,43.85,81307.53,0.0,-0.99538,1e-05,0.64636]
[1778549442368,43.85,81307.53,0.0,-0.99538,1e-05,0.64636]
[1778549443061,43.85,81308.36,0.0,-0.99537,1e-05,0.64712]
[1778549443284,43.85,81308.36,0.0,-0.99537,1e-05,0.64712]
[1778549443311,43.85,81308.36,0.0,-0.99537,1e-05,0.64712]
[1778549444056,43.85,81307.26,0.0,-0.99538,1e-05,0.64633]
[1778549447057,43.86,81307.52,0.0,-0.99538,1e-05,0.64681]
[1778549447169,43.86,81307.52,0.0,-0.99538,1e-05,0.64681]
[1778549447270,43.86,81307.23,0.0,-0.99538,1e-05,0.64667]
[1778549449062,43.86,81307.39,0.0,-0.99538,1e-05,0.64689]
[1778549449202,43.86,81307.39,0.0,-0.99538,1e-05,0.64689]
[1778549449205,43.86,81307.38,0.0,-0.99537,1e-05,0.64698]
[1778549451063,43.86,81307.26,0.0,-0.99537,1e-05,0.64697]
[1778549451191,43.86,81307.26,0.0,-0.99537,1e-05,0.64697]
[1778549451288,43.86,81309.49,0.0,-0.99536,1e-05,0.64887]
[1778549452096,43.86,81312.05,0.0,-0.99534,1e-05,0.65104]
[1778549453069,43.86,81312.05,0.0,-0.99534,1e-05,0.65104]
[1778549453232,43.86,81312.05,0.0,-0.99534,1e-05,0.65104]
[1778549453311,43.86,81310.78,0.0,-0.99535,1e-05,0.6501]
[1778549455197,43.86,81310.82,0.0,-0.99535,1e-05,0.65022]
[1778549455256,43.86,81310.82,0.0,-0.99535,1e-05,0.65022]
[1778549455311,43.86,81310.82,0.0,-0.99535,1e-05,0.65022]
[1778549457059,43.86,81310.87,0.0,-0.99535,1e-05,0.65044]
[1778549457173,43.86,81310.87,0.0,-0.99535,1e-05,0.65044]
[1778549457218,43.87,81311.04,0.0,-0.99535,1e-05,0.65066]
[1778549461062,43.87,81310.43,0.0,-0.99535,1e-05,0.65043]
[1778549461180,43.87,81310.43,0.0,-0.99535,1e-05,0.65043]
[1778549461275,43.87,81309.36,0.0,-0.99535,1e-05,0.64965]
[1778549461680,43.87,81309.36,0.0,-0.99535,1e-05,0.64965]
[1778549461807,43.87,81309.36,0.0,-0.99535,1e-05,0.64965]
[1778549461820,43.87,81309.36,0.0,-0.99535,1e-05,0.64965]
[1778549462061,43.87,81309.36,0.0,-0.99535,1e-05,0.64965]
[1778549463063,43.87,81309.35,0.0,-0.99535,1e-05,0.64974]
[1778549463188,43.87,81309.35,0.0,-0.99535,1e-05,0.64974]
[1778549463285,43.87,81310.47,0.0,-0.99534,1e-05,0.65074]
[1778549467060,43.87,81311.15,0.0,-0.99534,1e-05,0.65157]
[1778549467142,43.87,81311.15,0.0,-0.99534,1e-05,0.65157]
[1778549467201,43.87,81319.52,0.0,-0.99528,1e-05,0.65849]
[1778549468208,43.88,81323.93,0.0,-0.99525,1e-05,0.66219]
[1778549468692,43.88,81323.93,0.0,-0.99525,1e-05,0.66219]
[1778549468747,43.88,81323.93,0.0,-0.99525,1e-05,0.66219]
[1778549468814,43.88,81323.93,0.0,-0.99525,1e-05,0.66219]
[1778549469063,43.88,81323.93,0.0,-0.99525,1e-05,0.66219]
[1778549469145,43.88,81323.93,0.0,-0.99525,1e-05,0.66219]
[1778549469215,43.88,81321.73,0.0,-0.99527,1e-05,0.66045]
[1778549470222,43.88,81319.67,0.0,-0.99528,1e-05,0.65883]
[1778549471069,43.88,81319.67,0.0,-0.99528,1e-05,0.65883]
[1778549471192,43.88,81319.67,0.0,-0.99528,1e-05,0.65883]
[1778549471229,43.88,81318.84,0.0,-0.99529,1e-05,0.65822]
[1778549473244,43.88,81320.88,0.0,-0.99527,1e-05,0.66004]
[1778549475062,43.88,81322.04,0.0,-0.99526,1e-05,0.66107]
[1778549475176,43.88,81322.04,0.0,-0.99526,1e-05,0.66107]
[1778549475258,43.88,81320.98,0.0,-0.99527,1e-05,0.66027]
[1778549475845,43.88,81320.98,0.0,-0.99527,1e-05,0.66027]
[1778549475925,43.88,81320.98,0.0,-0.99527,1e-05,0.66027]
[1778549476057,43.88,81320.98,0.0,-0.99527,1e-05,0.66027]
[1778549479063,43.88,81320.98,0.0,-0.99527,1e-05,0.66041]
[1778549479274,43.88,81320.98,0.0,-0.99527,1e-05,0.66041]
[1778549479286,43.88,81321.48,0.0,-0.99526,1e-05,0.66097]
[1778549480293,43.88,81318.47,0.0,-0.99528,1e-05,0.65856]
[1778549481062,43.88,81318.47,0.0,-0.99528,1e-05,0.65856]
[1778549481163,43.88,81318.47,0.0,-0.99528,1e-05,0.65856]
[1778549481457,43.88,81318.47,0.0,-0.99528,1e-05,0.65856]
[1778549481537,43.88,81318.47,0.0,-0.99528,1e-05,0.65856]
[1778549481559,43.88,81318.47,0.0,-0.99528,1e-05,0.65856]
[1778549481603,43.89,81315.91,0.0,-0.9953,1e-05,0.65662]
[1778549484321,43.89,81312.86,0.0,-0.99532,1e-05,0.65429]
[1778549484865,43.89,81312.86,0.0,-0.99532,1e-05,0.65429]
[1778549484930,43.89,81312.86,0.0,-0.99532,1e-05,0.65429]
[1778549485061,43.89,81312.86,0.0,-0.99532,1e-05,0.65429]
[1778549485209,43.89,81312.86,0.0,-0.99532,1e-05,0.65429]
[1778549485328,43.89,81311.11,0.0,-0.99533,1e-05,0.65295]
[1778549486147,43.89,81311.11,0.0,-0.99533,1e-05,0.65295]
[1778549486203,43.89,81311.11,0.0,-0.99533,1e-05,0.65295]
[1778549486308,43.89,81311.11,0.0,-0.99533,1e-05,0.65295]
[1778549486335,43.89,81308.46,0.0,-0.99534,1e-05,0.65088]
[1778549489061,43.89,81309.61,0.0,-0.99533,1e-05,0.652]
[1778549489174,43.89,81309.61,0.0,-0.99533,1e-05,0.652]
[1778549489284,43.89,81309.61,0.0,-0.99533,1e-05,0.652]
[1778549489309,43.89,81309.61,0.0,-0.99533,1e-05,0.652]
[1778549489422,43.89,81309.61,0.0,-0.99533,1e-05,0.652]
[1778549489522,43.89,81309.43,0.0,-0.99534,1e-05,0.65194]
[1778549493059,43.89,81308.35,0.0,-0.99535,1e-05,0.64995]
[1778549493154,43.89,81308.35,0.0,-0.99535,1e-05,0.64995]
[1778549493385,43.89,81309.79,0.0,-0.99534,1e-05,0.65121]
[1778549494710,43.9,81308.27,0.0,-0.99535,1e-05,0.65007]
[1778549494771,43.9,81308.27,0.0,-0.99535,1e-05,0.65007]
[1778549494808,43.9,81308.27,0.0,-0.99535,1e-05,0.65007]
[1778549496256,43.9,81309.0,0.0,-0.99534,1e-05,0.65075]
[1778549496307,43.9,81309.0,0.0,-0.99534,1e-05,0.65075]
[1778549496376,43.9,81309.0,0.0,-0.99534,1e-05,0.65075]
[1778549496406,43.9,81308.33,0.0,-0.99535,1e-05,0.6503]
[1778549497093,43.9,81308.33,0.0,-0.99535,1e-05,0.6503]
[1778549497193,43.9,81308.33,0.0,-0.99535,1e-05,0.6503]
[1778549497413,43.9,81317.84,0.0,-0.99528,1e-05,0.65815]
[1778549498420,43.9,81322.89,0.0,-0.99525,1e-05,0.6624]
[1778549499253,43.9,81322.89,0.0,-0.99525,1e-05,0.6624]
[1778549499306,43.9,81322.89,0.0,-0.99525,1e-05,0.6624]
[1778549499559,43.9,81322.89,0.0,-0.99525,1e-05,0.6624]
[1778549499660,43.9,81318.29,0.0,-0.99528,1e-05,0.65876]
[1778549501062,43.9,81318.41,0.0,-0.99528,1e-05,0.65886]
[1778549501173,43.9,81318.41,0.0,-0.99528,1e-05,0.65886]
[1778549501441,43.9,81318.5,0.0,-0.99528,1e-05,0.65901]
[1778549504462,43.9,81320.92,0.0,-0.99526,1e-05,0.66123]
[1778549505065,43.9,81320.92,0.0,-0.99526,1e-05,0.66123]
[1778549505149,43.9,81320.92,0.0,-0.99526,1e-05,0.66123]
[1778549505338,43.9,81320.92,0.0,-0.99526,1e-05,0.66123]
[1778549505397,43.9,81320.92,0.0,-0.99526,1e-05,0.66123]
[1778549505559,43.9,81320.92,0.0,-0.99526,1e-05,0.66123]
[1778549505660,43.91,81320.97,0.0,-0.99526,1e-05,0.66141]
[1778549507062,43.91,81320.98,0.0,-0.99526,1e-05,0.66142]
[1778549507189,43.91,81320.98,0.0,-0.99526,1e-05,0.66142]
[1778549507483,43.91,81319.46,0.0,-0.99527,1e-05,0.66024]
[1778549509067,43.91,81318.92,0.0,-0.99527,1e-05,0.65987]
[1778549509110,43.91,81318.92,0.0,-0.99527,1e-05,0.65987]
[1778549509497,43.91,81318.11,0.0,-0.99528,1e-05,0.65927]
[1778549511619,43.91,81318.44,0.0,-0.99527,1e-05,0.65962]
[1778549511730,43.91,81317.37,0.0,-0.99528,1e-05,0.65881]
[1778549511812,43.91,81317.37,0.0,-0.99528,1e-05,0.65881]
[1778549511937,43.91,81317.37,0.0,-0.99528,1e-05,0.65881]
[1778549511994,43.91,81317.37,0.0,-0.99528,1e-05,0.65881]
[1778549512059,43.91,81317.37,0.0,-0.99528,1e-05,0.65881]
[1778549512103,43.91,81317.37,0.0,-0.99528,1e-05,0.65881]
[1778549512518,43.91,81317.08,0.0,-0.99528,1e-05,0.65865]
[1778549517554,43.91,81316.53,0.0,-0.99528,1e-05,0.65857]
[1778549522588,43.92,81306.88,0.0,-0.99534,1e-05,0.65114]
[1778549523595,43.92,81302.2,0.0,-0.99537,1e-05,0.64744]
[1778549524005,43.92,81302.2,0.0,-0.99537,1e-05,0.64744]
[1778549524058,43.92,81302.2,0.0,-0.99537,1e-05,0.64744]
[1778549524115,43.92,81302.2,0.0,-0.99537,1e-05,0.64744]
[1778549524310,43.92,81302.2,0.0,-0.99537,1e-05,0.64744]
[1778549525609,43.92,81304.28,0.0,-0.99535,1e-05,0.64931]
[1778549529512,43.92,81304.62,0.0,-0.99535,1e-05,0.64987]
[1778549529558,43.92,81304.62,0.0,-0.99535,1e-05,0.64987]
[1778549529565,43.92,81304.62,0.0,-0.99535,1e-05,0.64987]
[1778549529811,43.92,81303.64,0.0,-0.99536,1e-05,0.64916]
[1778549531651,43.93,81301.03,0.0,-0.99537,1e-05,0.64723]
[1778549534673,43.93,81302.31,0.0,-0.99536,1e-05,0.64855]
[1778549535679,43.93,81303.68,0.0,-0.99535,1e-05,0.64976]
[1778549536609,43.93,81303.68,0.0,-0.99535,1e-05,0.64976]
[1778549536632,43.93,81303.68,0.0,-0.99535,1e-05,0.64976]
[1778549536809,43.93,81304.21,0.0,-0.99535,1e-05,0.65028]
[1778549540714,43.93,81301.53,0.0,-0.99536,1e-05,0.64847]
[1778549542433,43.93,81301.53,0.0,-0.99536,1e-05,0.64847]
[1778549543067,43.93,81302.57,0.0,-0.99535,1e-05,0.6494]
[1778549543203,43.93,81302.57,0.0,-0.99535,1e-05,0.6494]
[1778549543315,43.93,81302.57,0.0,-0.99535,1e-05,0.6494]
[1778549543412,43.94,81302.55,0.0,-0.99535,1e-05,0.64948]
[1778549545749,43.94,81306.5,0.0,-0.99533,1e-05,0.65295]
[1778549547060,43.94,81306.5,0.0,-0.99533,1e-05,0.65295]
[1778549547161,43.94,81306.5,0.0,-0.99533,1e-05,0.65295]
[1778549547309,43.94,81306.5,0.0,-0.99533,1e-05,0.65295]
[1778549547666,43.94,81306.5,0.0,-0.99533,1e-05,0.65295]
[1778549547784,43.94,81306.52,0.0,-0.99532,1e-05,0.65305]
[1778549547810,43.94,81306.52,0.0,-0.99532,1e-05,0.65305]
[1778549547874,43.94,81308.53,0.0,-0.99531,1e-05,0.65477]
[1778549550157,43.94,81306.32,0.0,-0.99532,1e-05,0.65305]
[1778549550219,43.94,81306.32,0.0,-0.99532,1e-05,0.65305]
[1778549550307,43.94,81306.32,0.0,-0.99532,1e-05,0.65305]
[1778549552799,43.94,81313.64,0.0,-0.99528,1e-05,0.65795]
[1778549554449,43.94,81313.64,0.0,-0.99528,1e-05,0.65795]
[1778549554533,43.94,81313.64,0.0,-0.99528,1e-05,0.65795]
[1778549554558,43.94,81313.64,0.0,-0.99528,1e-05,0.65795]
[1778549554655,43.94,81313.64,0.0,-0.99528,1e-05,0.65795]
[1778549554652,43.95,81316.22,0.0,-0.99527,1e-05,0.66021]
[1778549555268,43.95,81316.22,0.0,-0.99527,1e-05,0.66021]
[1778549555310,43.95,81316.22,0.0,-0.99527,1e-05,0.66021]
[1778549555326,43.95,81316.22,0.0,-0.99527,1e-05,0.66021]
[1778549555559,43.95,81316.22,0.0,-0.99527,1e-05,0.66021]
[1778549555659,43.95,81316.59,0.0,-0.99526,1e-05,0.66058]
[1778549557060,43.95,81316.44,0.0,-0.99526,1e-05,0.66046]
[1778549557125,43.95,81316.44,0.0,-0.99526,1e-05,0.66046]
[1778549559061,43.95,81314.44,0.0,-0.99528,1e-05,0.65896]
[1778549559182,43.95,81314.44,0.0,-0.99528,1e-05,0.65896]
[1778549563063,43.95,81313.89,0.0,-0.99528,1e-05,0.6588]
[1778549563164,43.95,81313.89,0.0,-0.99528,1e-05,0.6588]
[1778549565063,43.95,81314.06,0.0,-0.99528,1e-05,0.65908]
[1778549565176,43.95,81314.06,0.0,-0.99528,1e-05,0.65908]
[1778549568045,43.95,81312.73,0.0,-0.99528,1e-05,0.6582]
[1778549568060,43.95,81312.73,0.0,-0.99528,1e-05,0.6582]
[1778549568156,43.95,81312.73,0.0,-0.99528,1e-05,0.6582]
[1778549568310,43.95,81312.73,0.0,-0.99528,1e-05,0.6582]
[1778549568388,43.95,81312.93,0.0,-0.99528,1e-05,0.65844]
[1778549569061,43.95,81312.93,0.0,-0.99528,1e-05,0.65844]
[1778549569183,43.95,81312.93,0.0,-0.99528,1e-05,0.65844]
[1778549571068,43.96,81313.86,0.0,-0.99527,1e-05,0.65934]
[1778549571184,43.96,81313.86,0.0,-0.99527,1e-05,0.65934]
[1778549572403,43.96,81312.6,0.0,-0.99528,1e-05,0.65838]
[1778549573741,43.96,81312.4,0.0,-0.99528,1e-05,0.65829]
[1778549573810,43.96,81312.79,0.0,-0.99528,1e-05,0.65868]
[1778549573859,43.96,81312.79,0.0,-0.99528,1e-05,0.65868]
[1778549573931,43.96,81312.79,0.0,-0.99528,1e-05,0.65868]
[1778549574060,43.96,81312.79,0.0,-0.99528,1e-05,0.65868]
[1778549574129,43.96,81312.75,0.0,-0.99528,1e-05,0.65871]
[1778549575065,43.96,81312.75,0.0,-0.99528,1e-05,0.65871]
[1778549575131,43.96,81312.75,0.0,-0.99528,1e-05,0.65871]
[1778549575960,43.96,81305.58,0.0,-0.99532,1e-05,0.653]
[1778549577060,43.96,81305.58,0.0,-0.99532,1e-05,0.653]
[1778549577216,43.96,81305.58,0.0,-0.99532,1e-05,0.653]
[1778549577314,43.96,81296.72,0.0,-0.99538,1e-05,0.64591]
[1778549577979,43.96,81296.72,0.0,-0.99538,1e-05,0.64591]
[1778549578060,43.96,81296.72,0.0,-0.99538,1e-05,0.64591]
[1778549578100,43.96,81296.72,0.0,-0.99538,1e-05,0.64591]
[1778549578310,43.96,81296.72,0.0,-0.99538,1e-05,0.64591]
[1778549578410,43.96,81297.6,0.0,-0.99537,1e-05,0.64671]
[1778549579061,43.96,81297.6,0.0,-0.99537,1e-05,0.64671]
[1778549579173,43.96,81297.6,0.0,-0.99537,1e-05,0.64671]
[1778549580996,43.96,81289.41,0.0,-0.99542,1e-05,0.64041]
[1778549582003,43.97,81278.96,0.0,-0.99549,1e-05,0.6322]
[1778549583065,43.97,81278.96,0.0,-0.99549,1e-05,0.6322]
[1778549583194,43.97,81278.96,0.0,-0.99549,1e-05,0.6322]
[1778549583230,43.97,81278.93,0.0,-0.99549,1e-05,0.6323]
[1778549587063,43.97,81277.69,0.0,-0.99549,1e-05,0.63168]
[1778549587098,43.97,81277.69,0.0,-0.99549,1e-05,0.63168]
[1778549587198,43.97,81272.43,0.0,-0.99552,1e-05,0.62765]
[1778549588046,43.97,81269.18,0.0,-0.99554,1e-05,0.62523]
[1778549589053,43.97,81266.64,0.0,-0.99556,1e-05,0.62338]
[1778549590982,43.98,81266.77,0.0,-0.99556,1e-05,0.62362]
[1778549591464,43.98,81266.77,0.0,-0.99556,1e-05,0.62362]
[1778549591524,43.98,81266.77,0.0,-0.99556,1e-05,0.62362]
[1778549591559,43.98,81266.77,0.0,-0.99556,1e-05,0.62362]
[1778549591626,43.98,81266.77,0.0,-0.99556,1e-05,0.62376]
[1778549594623,43.98,81264.67,0.0,-0.99557,1e-05,0.62239]
[1778549594699,43.98,81264.67,0.0,-0.99557,1e-05,0.62239]
[1778549594710,43.98,81261.8,0.0,-0.99558,1e-05,0.62043]
[1778549594808,43.98,81261.8,0.0,-0.99558,1e-05,0.62043]
[1778549594872,43.98,81261.8,0.0,-0.99558,1e-05,0.62043]
[1778549597063,43.98,81259.39,0.0,-0.9956,1e-05,0.6187]
[1778549597173,43.98,81259.39,0.0,-0.9956,1e-05,0.6187]
[1778549597564,43.98,81259.39,0.0,-0.9956,1e-05,0.6187]
[1778549597692,43.98,81259.39,0.0,-0.9956,1e-05,0.6187]
[1778549597663,43.99,81249.29,0.0,-0.99565,1e-05,0.6112]
[1778549598117,43.99,81244.8,0.0,-0.99568,1e-05,0.60776]
[1778549601061,43.99,81245.15,0.0,-0.99568,1e-05,0.60835]
[1778549601169,43.99,81245.15,0.0,-0.99568,1e-05,0.60835]
[1778549601580,43.99,81245.15,0.0,-0.99568,1e-05,0.60835]
[1778549601702,43.99,81245.15,0.0,-0.99568,1e-05,0.60835]
[1778549601733,43.99,81245.02,0.0,-0.99567,1e-05,0.60858]
[1778549601809,43.99,81245.02,0.0,-0.99567,1e-05,0.60858]
[1778549603061,43.99,81244.95,0.0,-0.99568,1e-05,0.60852]
[1778549603134,43.99,81244.95,0.0,-0.99568,1e-05,0.60852]
[1778549607062,44.0,81242.87,0.0,-0.99568,1e-05,0.60757]
[1778549607174,44.0,81242.87,0.0,-0.99568,1e-05,0.60757]
[1778549608367,44.0,81248.61,0.0,-0.99565,1e-05,0.6123]
[1778549609061,44.0,81248.61,0.0,-0.99565,1e-05,0.6123]
[1778549609169,44.0,81248.61,0.0,-0.99565,1e-05,0.6123]
[1778549609776,44.0,81248.61,0.0,-0.99565,1e-05,0.6123]
[1778549609194,44.01,81253.28,0.0,-0.99562,1e-05,0.61605]
[1778549609810,44.01,81253.28,0.0,-0.99562,1e-05,0.61605]
[1778549609905,44.01,81253.28,0.0,-0.99562,1e-05,0.61605]
[1778549610071,44.01,81253.28,0.0,-0.99562,1e-05,0.61605]
[1778549610201,44.01,81253.0,0.0,-0.99562,1e-05,0.61598]
[1778549611208,44.01,81253.87,0.0,-0.99562,1e-05,0.61546]
[1778549611984,44.01,81253.87,0.0,-0.99562,1e-05,0.61546]
[1778549612024,44.01,81253.87,0.0,-0.99562,1e-05,0.61546]
[1778549612097,44.01,81253.87,0.0,-0.99562,1e-05,0.61546]
[1778549613800,44.01,81254.83,0.0,-0.99561,1e-05,0.61635]
[1778549613222,44.01,81259.05,0.0,-0.99559,1e-05,0.61976]
[1778549613809,44.01,81259.05,0.0,-0.99559,1e-05,0.61976]
[1778549613869,44.01,81259.05,0.0,-0.99559,1e-05,0.61976]
[1778549614060,44.01,81259.05,0.0,-0.99559,1e-05,0.61976]
[1778549614229,44.01,81257.9,0.0,-0.99559,1e-05,0.61901]
[1778549615058,44.01,81257.9,0.0,-0.99559,1e-05,0.61901]
[1778549615208,44.01,81257.9,0.0,-0.99559,1e-05,0.61901]
[1778549616068,44.01,81257.93,0.0,-0.99559,1e-05,0.61917]
[1778549616307,44.01,81257.93,0.0,-0.99559,1e-05,0.61917]
[1778549616329,44.01,81257.93,0.0,-0.99559,1e-05,0.61917]
[1778549617250,44.02,81262.23,0.0,-0.99556,1e-05,0.62279]
[1778549618354,44.02,81262.23,0.0,-0.99556,1e-05,0.62279]
[1778549618366,44.02,81262.23,0.0,-0.99556,1e-05,0.62279]
[1778549618559,44.02,81262.23,0.0,-0.99556,1e-05,0.62279]
[1778549618660,44.02,81260.28,0.0,-0.99557,1e-05,0.6214]
[1778549619072,44.02,81260.28,0.0,-0.99557,1e-05,0.6214]
[1778549619206,44.02,81260.28,0.0,-0.99557,1e-05,0.6214]
[1778549619264,44.02,81257.57,0.0,-0.99559,1e-05,0.61943]
[1778549620271,44.02,81254.72,0.0,-0.9956,1e-05,0.61735]
[1778549622727,44.02,81252.7,0.0,-0.99562,1e-05,0.61593]
[1778549623062,44.03,81252.18,0.0,-0.99562,1e-05,0.61582]
[1778549623122,44.03,81252.18,0.0,-0.99562,1e-05,0.61582]
[1778549623311,44.03,81252.18,0.0,-0.99562,1e-05,0.61582]
[1778549623381,44.03,81247.95,0.0,-0.99564,1e-05,0.61255]
[1778549623833,44.03,81247.95,0.0,-0.99564,1e-05,0.61255]
[1778549624061,44.03,81247.95,0.0,-0.99564,1e-05,0.61255]
[1778549624171,44.03,81247.95,0.0,-0.99564,1e-05,0.61255]
[1778549624309,44.03,81247.95,0.0,-0.99564,1e-05,0.61255]
[1778549624379,44.03,81244.81,0.0,-0.99566,1e-05,0.61029]
[1778549630341,44.04,81250.57,0.0,-0.99562,1e-05,0.61564]
[1778549631157,44.04,81250.57,0.0,-0.99562,1e-05,0.61564]
[1778549631210,44.04,81250.57,0.0,-0.99562,1e-05,0.61564]
[1778549631311,44.04,81250.57,0.0,-0.99562,1e-05,0.61564]
[1778549631348,44.04,81250.77,0.0,-0.99562,1e-05,0.61594]
[1778549636384,44.05,81250.8,0.0,-0.99561,1e-05,0.61667]
[1778549637529,44.05,81250.8,0.0,-0.99561,1e-05,0.61667]
[1778549637558,44.05,81250.8,0.0,-0.99561,1e-05,0.61667]
[1778549637670,44.05,81250.8,0.0,-0.99561,1e-05,0.61667]
[1778549637809,44.05,81250.8,0.0,-0.99561,1e-05,0.61667]
[1778549637761,44.05,81249.33,0.0,-0.99562,1e-05,0.61582]
[1778549638398,44.05,81246.85,0.0,-0.99563,1e-05,0.6139]
[1778549640413,44.05,81242.64,0.0,-0.99565,1e-05,0.61095]
[1778549641327,44.05,81242.64,0.0,-0.99565,1e-05,0.61095]
[1778549641419,44.05,81234.32,0.0,-0.9957,1e-05,0.60475]
[1778549642340,44.05,81234.32,0.0,-0.9957,1e-05,0.60475]
[1778549642426,44.05,81226.11,0.0,-0.99575,1e-05,0.59869]
[1778549643554,44.05,81226.11,0.0,-0.99575,1e-05,0.59869]
[1778549643573,44.06,81221.53,0.0,-0.99578,1e-05,0.59541]
[1778549644566,44.06,81221.53,0.0,-0.99578,1e-05,0.59541]
[1778549644679,44.06,81221.53,0.0,-0.99578,1e-05,0.59541]
[1778549644703,44.06,81217.44,0.0,-0.9958,1e-05,0.59253]
[1778549647279,44.06,81216.49,0.0,-0.9958,1e-05,0.59219]
[1778549647838,44.06,81216.49,0.0,-0.9958,1e-05,0.59219]
[1778549647960,44.06,81216.72,0.0,-0.9958,1e-05,0.59256]
[1778549648062,44.06,81216.72,0.0,-0.9958,1e-05,0.59256]
[1778549648566,44.06,81216.72,0.0,-0.9958,1e-05,0.59256]
[1778549648668,44.07,81216.22,0.0,-0.9958,1e-05,0.59237]
[1778549652899,44.07,81214.6,0.0,-0.99581,1e-05,0.59173]
[1778549652507,44.07,81172.36,0.0,-0.99605,1e-05,0.56108]
[1778549653503,44.1,81130.8,0.0,-0.99625,1e-05,0.53446]
[1778549654154,44.1,81130.8,0.0,-0.99625,1e-05,0.53446]
[1778549654510,44.1,81129.83,0.0,-0.99626,1e-05,0.53402]
[1778549655818,44.1,81129.83,0.0,-0.99626,1e-05,0.53402]
[1778549655868,44.11,81139.61,0.0,-0.9962,1e-05,0.54117]
[1778549656266,44.11,81139.61,0.0,-0.9962,1e-05,0.54117]
[1778549656524,44.11,81149.01,0.0,-0.99615,1e-05,0.54771]
[1778549657143,44.11,81149.01,0.0,-0.99615,1e-05,0.54771]
[1778549657309,44.11,81149.01,0.0,-0.99615,1e-05,0.54771]
[1778549657531,44.11,81155.38,0.0,-0.99611,1e-05,0.55237]
[1778549658538,44.11,81159.32,0.0,-0.99609,1e-05,0.55534]
[1778549659813,44.11,81159.32,0.0,-0.99609,1e-05,0.55534]
[1778549659545,44.12,81161.98,0.0,-0.99607,1e-05,0.55748]
[1778549661561,44.12,81154.36,0.0,-0.99611,1e-05,0.55261]
[1778549662434,44.12,81154.36,0.0,-0.99611,1e-05,0.55261]
[1778549662499,44.12,81154.36,0.0,-0.99611,1e-05,0.55261]
[1778549662578,44.13,81138.46,0.0,-0.99619,1e-05,0.54177]
[1778549663582,44.13,81119.97,0.0,-0.99629,1e-05,0.52911]
[1778549664589,44.13,81114.16,0.0,-0.99632,1e-05,0.52574]
[1778549666165,44.14,81114.06,0.0,-0.99632,1e-05,0.52598]
[1778549668311,44.14,81116.29,0.0,-0.9963,1e-05,0.52811]
[1778549669627,44.15,81112.81,0.0,-0.99631,1e-05,0.52637]
[1778549670634,44.19,81110.52,0.0,-0.9963,1e-05,0.52792]
[1778549671641,44.22,81113.53,0.0,-0.99627,1e-05,0.53183]
[1778549672648,44.25,81118.98,0.0,-0.99622,1e-05,0.53855]
[1778549673655,44.29,81114.94,0.0,-0.99622,1e-05,0.53866]
[1778549674662,44.32,81107.94,0.0,-0.99623,1e-05,0.53675]
[1778549676676,44.39,81110.06,0.0,-0.99617,1e-05,0.54402]
[1778549677683,44.42,81112.41,0.0,-0.99614,1e-05,0.54846]
[1778549682719,44.57,81123.0,0.0,-0.99598,1e-05,0.56916]
[1778549683726,44.59,81119.71,0.0,-0.99598,1e-05,0.5693]
[1778549684733,44.62,81118.34,0.0,-0.99597,1e-05,0.57063]
[1778549686328,44.65,81119.33,0.0,-0.99594,1e-05,0.57366]
[1778549686431,44.65,81119.33,0.0,-0.99594,1e-05,0.57366]
[1778549686568,44.65,81119.33,0.0,-0.99594,1e-05,0.57366]
[1778549686755,44.67,81121.35,0.0,-0.99591,1e-05,0.57742]
[1778549687762,44.67,81124.55,0.0,-0.99589,1e-05,0.57996]
[1778549688769,44.68,81128.24,0.0,-0.99587,1e-05,0.58286]
[1778549689776,44.68,81132.87,0.0,-0.99584,1e-05,0.58646]
[1778549690661,44.68,81132.87,0.0,-0.99584,1e-05,0.58646]
[1778549690771,44.68,81132.87,0.0,-0.99584,1e-05,0.58646]
[1778549690811,44.68,81132.87,0.0,-0.99584,1e-05,0.58646]
[1778549690932,44.68,81132.87,0.0,-0.99584,1e-05,0.58646]
[1778549690912,44.68,81137.2,0.0,-0.99581,1e-05,0.59006]
[1778549692797,44.68,81132.26,0.0,-0.99584,1e-05,0.58664]
[1778549694310,44.69,81131.61,0.0,-0.99584,1e-05,0.58636]
[1778549694406,44.69,81131.61,0.0,-0.99584,1e-05,0.58636]
[1778549694811,44.69,81131.31,0.0,-0.99584,1e-05,0.58635]
[1778549695479,44.69,81131.31,0.0,-0.99584,1e-05,0.58635]
[1778549695576,44.69,81131.31,0.0,-0.99584,1e-05,0.58635]
[1778549698309,44.7,81132.01,0.0,-0.99583,1e-05,0.58748]
[1778549698428,44.7,81132.01,0.0,-0.99583,1e-05,0.58748]
[1778549698839,44.7,81131.61,0.0,-0.99583,1e-05,0.58739]
[1778549700309,44.7,81131.48,0.0,-0.99583,1e-05,0.5875]
[1778549700340,44.7,81131.48,0.0,-0.99583,1e-05,0.5875]
[1778549700862,44.7,81131.48,0.0,-0.99583,1e-05,0.5875]
[1778549700910,44.7,81131.33,0.0,-0.99583,1e-05,0.5878]
[1778549701058,44.7,81131.33,0.0,-0.99583,1e-05,0.5878]
[1778549701860,44.7,81129.29,0.0,-0.99584,1e-05,0.58631]
[1778549702338,44.7,81129.29,0.0,-0.99584,1e-05,0.58631]
[1778549702408,44.7,81129.29,0.0,-0.99584,1e-05,0.58631]
[1778549702867,44.71,81134.12,0.0,-0.99581,1e-05,0.59005]
[1778549703874,44.71,81139.63,0.0,-0.99578,1e-05,0.59432]
[1778549704881,44.71,81144.72,0.0,-0.99575,1e-05,0.5983]
[1778549705888,44.72,81152.75,0.0,-0.9957,1e-05,0.60467]
[1778549706315,44.72,81152.75,0.0,-0.9957,1e-05,0.60467]
[1778549706363,44.72,81152.75,0.0,-0.9957,1e-05,0.60467]
[1778549706895,44.72,81152.23,0.0,-0.9957,1e-05,0.60446]
[1778549708909,44.72,81149.94,0.0,-0.99571,1e-05,0.60308]
[1778549709296,44.72,81149.94,0.0,-0.99571,1e-05,0.60308]
[1778549709309,44.72,81149.94,0.0,-0.99571,1e-05,0.60308]
[1778549709351,44.72,81149.94,0.0,-0.99571,1e-05,0.60308]
[1778549709916,44.72,81151.83,0.0,-0.9957,1e-05,0.60468]
[1778549710923,44.72,81156.4,0.0,-0.99567,1e-05,0.60829]
[1778549711930,44.73,81159.35,0.0,-0.99565,1e-05,0.61068]
[1778549712314,44.73,81159.35,0.0,-0.99565,1e-05,0.61068]
[1778549712463,44.73,81159.35,0.0,-0.99565,1e-05,0.61068]
[1778549712937,44.73,81160.51,0.0,-0.99564,1e-05,0.61172]
[1778549713891,44.73,81160.51,0.0,-0.99564,1e-05,0.61172]
[1778549714066,44.73,81160.21,0.0,-0.99564,1e-05,0.61166]
[1778549714310,44.73,81160.21,0.0,-0.99564,1e-05,0.61166]
[1778549714377,44.73,81160.21,0.0,-0.99564,1e-05,0.61166]
[1778549714951,44.73,81160.29,0.0,-0.99564,1e-05,0.61187]
[1778549716965,44.73,81157.17,0.0,-0.99566,1e-05,0.60983]
[1778549718311,44.73,81157.17,0.0,-0.99566,1e-05,0.60983]
[1778549718347,44.73,81157.17,0.0,-0.99566,1e-05,0.60983]
[1778549718377,44.73,81157.17,0.0,-0.99566,1e-05,0.60983]
[1778549718384,44.74,81157.49,0.0,-0.99565,1e-05,0.61023]
[1778549718979,44.74,81154.99,0.0,-0.99567,1e-05,0.60851]
[1778549720279,44.74,81154.99,0.0,-0.99567,1e-05,0.60851]
[1778549720310,44.74,81154.99,0.0,-0.99567,1e-05,0.60851]
[1778549720566,44.74,81154.99,0.0,-0.99567,1e-05,0.60851]
[1778549720720,44.74,81154.99,0.0,-0.99567,1e-05,0.60851]
[1778549720786,44.74,81151.71,0.0,-0.99569,1e-05,0.6062]
[1778549723010,44.74,81146.78,0.0,-0.99571,1e-05,0.603]
[1778549724314,44.74,81146.78,0.0,-0.99571,1e-05,0.603]
[1778549724447,44.74,81146.78,0.0,-0.99571,1e-05,0.603]
[1778549724513,44.75,81140.12,0.0,-0.99575,1e-05,0.59821]
[1778549725023,44.75,81137.77,0.0,-0.99576,1e-05,0.59665]
[1778549726312,44.75,81137.77,0.0,-0.99576,1e-05,0.59665]
[1778549726483,44.75,81137.77,0.0,-0.99576,1e-05,0.59665]
[1778549726534,44.75,81138.14,0.0,-0.99576,1e-05,0.59711]
[1778549727037,44.75,81133.6,0.0,-0.99578,1e-05,0.59393]
[1778549728312,44.75,81133.6,0.0,-0.99578,1e-05,0.59393]
[1778549728504,44.75,81133.6,0.0,-0.99578,1e-05,0.59393]
[1778549728604,44.75,81127.17,0.0,-0.99582,1e-05,0.58938]
[1778549729051,44.76,81125.02,0.0,-0.99583,1e-05,0.58801]
[1778549732312,44.76,81123.98,0.0,-0.99584,1e-05,0.58635]
[1778549732411,44.76,81123.98,0.0,-0.99584,1e-05,0.58635]
[1778549732451,44.76,81123.32,0.0,-0.99584,1e-05,0.58607]
[1778549733888,44.76,81123.32,0.0,-0.99584,1e-05,0.58607]
[1778549734067,44.77,81122.27,0.0,-0.99585,1e-05,0.58571]
[1778549734314,44.77,81122.27,0.0,-0.99585,1e-05,0.58571]
[1778549734416,44.77,81122.27,0.0,-0.99585,1e-05,0.58571]
[1778549734517,44.77,81122.02,0.0,-0.99585,1e-05,0.58553]
[1778549736312,44.77,81121.2,0.0,-0.99585,1e-05,0.58513]
[1778549736443,44.77,81121.2,0.0,-0.99585,1e-05,0.58513]
[1778549736532,44.77,81121.45,0.0,-0.99585,1e-05,0.58552]
[1778549737107,44.77,81128.69,0.0,-0.9958,1e-05,0.59102]
[1778549738242,44.77,81128.69,0.0,-0.9958,1e-05,0.59102]
[1778549738307,44.77,81128.69,0.0,-0.9958,1e-05,0.59102]
[1778549738370,44.77,81128.69,0.0,-0.9958,1e-05,0.59102]
[1778549738393,44.78,81133.88,0.0,-0.99577,1e-05,0.59504]
[1778549739122,44.78,81130.18,0.0,-0.99579,1e-05,0.59249]
[1778549740215,44.78,81130.18,0.0,-0.99579,1e-05,0.59249]
[1778549740546,44.78,81085.47,0.0,-0.99604,1e-05,0.5605]
[1778549741722,44.78,81085.47,0.0,-0.99604,1e-05,0.5605]
[1778549741799,44.78,81033.66,0.0,-0.99632,1e-05,0.52524]
[1778549742142,44.78,81034.07,0.0,-0.99631,1e-05,0.52575]
[1778549743460,44.78,81034.07,0.0,-0.99631,1e-05,0.52575]
[1778549743546,44.79,81032.24,0.0,-0.99632,1e-05,0.52477]
[1778549744560,44.79,81032.24,0.0,-0.99632,1e-05,0.52477]
[1778549744658,44.79,81030.67,0.0,-0.99633,1e-05,0.52396]
[1778549746173,44.8,81032.22,0.0,-0.99631,1e-05,0.52546]
[1778549747563,44.8,81032.22,0.0,-0.99631,1e-05,0.52546]
[1778549747684,44.8,81032.22,0.0,-0.99631,1e-05,0.52546]
[1778549747777,44.8,81031.58,0.0,-0.99632,1e-05,0.52534]
[1778549749562,44.8,81032.62,0.0,-0.99631,1e-05,0.52634]
[1778549749642,44.8,81032.62,0.0,-0.99631,1e-05,0.52634]
[1778549749701,44.81,81030.73,0.0,-0.99632,1e-05,0.52538]
[1778549750066,44.81,81030.73,0.0,-0.99632,1e-05,0.52538]
[1778549750176,44.81,81030.73,0.0,-0.99632,1e-05,0.52538]
[1778549750220,44.81,81022.36,0.0,-0.99636,1e-05,0.52015]
[1778549751226,44.81,81019.55,0.0,-0.99637,1e-05,0.51861]
[1778549753560,44.82,81019.54,0.0,-0.99637,1e-05,0.51892]
[1778549753701,44.82,81019.54,0.0,-0.99637,1e-05,0.51892]
[1778549753760,44.82,81023.08,0.0,-0.99634,1e-05,0.52157]
[1778549754247,44.82,81024.65,0.0,-0.99634,1e-05,0.52265]
[1778549756261,44.83,81028.49,0.0,-0.99631,1e-05,0.52555]
[1778549757351,44.83,81028.49,0.0,-0.99631,1e-05,0.52555]
[1778549759544,44.83,81027.53,0.0,-0.99632,1e-05,0.52498]
[1778549759564,44.83,81027.53,0.0,-0.99632,1e-05,0.52498]
[1778549759775,44.83,81027.53,0.0,-0.99632,1e-05,0.52498]
[1778549759812,44.83,81027.53,0.0,-0.99632,1e-05,0.52498]
[1778549759825,44.83,81026.33,0.0,-0.99632,1e-05,0.52422]
[1778549760289,44.83,81027.82,0.0,-0.99632,1e-05,0.52525]
[1778549761296,44.83,81029.94,0.0,-0.99631,1e-05,0.52669]
[1778549762303,44.83,81023.82,0.0,-0.99634,1e-05,0.52266]
[1778549763310,44.83,81019.48,0.0,-0.99636,1e-05,0.51984]
[1778549764852,44.83,81022.74,0.0,-0.99634,1e-05,0.52204]
[1778549765326,44.83,81020.85,0.0,-0.99635,1e-05,0.52083]
[1778549766332,44.83,81012.09,0.0,-0.99639,1e-05,0.51512]
[1778549767339,44.83,81012.27,0.0,-0.99639,1e-05,0.51529]
[1778549768481,44.83,81012.27,0.0,-0.99639,1e-05,0.51529]
[1778549768733,44.83,81012.27,0.0,-0.99639,1e-05,0.51529]
[1778549768817,44.83,80989.18,0.0,-0.99651,0.0,0.50045]
[1778549769358,44.83,80959.3,0.0,-0.99665,0.0,0.48171]
[1778549770368,44.84,80935.58,0.0,-0.99676,0.0,0.4676]
[1778549771375,44.84,80934.18,0.0,-0.99677,0.0,0.4668]
[1778549772097,44.84,80934.18,0.0,-0.99677,0.0,0.4668]
[1778549772382,44.84,80934.94,0.0,-0.99676,0.0,0.46734]
[1778549773389,44.84,80937.45,0.0,-0.99675,0.0,0.46893]
[1778549774396,44.84,80939.65,0.0,-0.99674,0.0,0.47034]
[1778549777417,44.84,80937.42,0.0,-0.99675,0.0,0.46936]
[1778549779381,44.85,80938.03,0.0,-0.99674,0.0,0.46987]
[1778549781445,44.85,80943.54,0.0,-0.99671,0.0,0.47364]
[1778549782452,44.87,80937.98,0.0,-0.99673,0.0,0.4718]
[1778549784466,44.89,80944.19,0.0,-0.99669,0.0,0.47702]
[1778549785473,44.92,80951.33,0.0,-0.99663,0.0,0.48414]
[1778549786480,44.93,80952.87,0.0,-0.99662,0.0,0.48522]
[1778549787487,44.93,80955.08,0.0,-0.99661,0.0,0.48671]
[1778549789501,44.93,80945.53,0.0,-0.99666,0.0,0.48104]
[1778549790508,44.95,80940.39,0.0,-0.99667,0.0,0.47914]
[1778549791515,44.96,80937.56,0.0,-0.99668,0.0,0.47762]
[1778549792522,44.98,80938.96,0.0,-0.99666,0.0,0.4798]
[1778549794536,45.01,80937.66,0.0,-0.99665,0.0,0.48156]
[1778549796550,45.01,80931.3,0.0,-0.99668,0.0,0.47791]
[1778549797813,45.03,80932.5,0.0,-0.99666,0.0,0.47996]
[1778549798564,45.03,80938.11,0.0,-0.99664,0.0,0.48353]
[1778549799571,45.03,80936.6,0.0,-0.99664,0.0,0.48272]
[1778549802592,45.04,80943.74,0.0,-0.9966,0.0,0.4875]
[1778549803599,45.04,80955.04,0.0,-0.99655,0.0,0.49468]
[1778549804606,45.05,80957.13,0.0,-0.99653,0.0,0.49697]
[1778549805978,45.05,80957.13,0.0,-0.99653,0.0,0.49697]
[1778549806065,45.05,80957.13,0.0,-0.99653,0.0,0.49697]
[1778549806624,45.07,80950.95,0.0,-0.99655,0.0,0.4949]
[1778549807631,45.09,80947.01,0.0,-0.99656,0.0,0.49339]
[1778549808638,45.09,80944.72,0.0,-0.99657,0.0,0.49205]
[1778549810652,45.09,80946.47,0.0,-0.99656,0.0,0.49335]
[1778549811853,45.09,80946.47,0.0,-0.99656,0.0,0.49335]
[1778549812059,45.09,80946.47,0.0,-0.99656,0.0,0.49335]
[1778549812666,45.09,80951.17,0.0,-0.99654,0.0,0.4965]
[1778549813674,45.09,80956.98,0.0,-0.99651,0.0,0.50027]
[1778549814681,45.1,80963.89,0.0,-0.99647,0.0,0.50475]
[1778549816695,45.1,80965.68,0.0,-0.99646,0.0,0.50597]
[1778549817278,45.1,80965.68,0.0,-0.99646,0.0,0.50597]
[1778549817386,45.1,80965.68,0.0,-0.99646,0.0,0.50597]
[1778549817704,45.1,80980.18,0.0,-0.99639,1e-05,0.5154]
[1778549818712,45.1,80977.57,0.0,-0.9964,1e-05,0.51378]
[1778549819718,45.1,80974.14,0.0,-0.99642,0.0,0.51167]
[1778549820725,45.1,80971.86,0.0,-0.99643,0.0,0.51026]
[1778549821737,45.1,80965.9,0.0,-0.99646,0.0,0.5065]
[1778549822743,45.1,80962.32,0.0,-0.99648,0.0,0.50428]
[1778549823750,45.1,80965.52,0.0,-0.99646,0.0,0.5064]
[1778549826399,45.1,80965.95,0.0,-0.99646,0.0,0.50682]
[1778549826558,45.1,80965.95,0.0,-0.99646,0.0,0.50682]
[1778549826777,45.11,80968.53,0.0,-0.99644,0.0,0.50855]
[1778549831812,45.11,80973.64,0.0,-0.99641,0.0,0.51218]
[1778549832819,45.11,80977.54,0.0,-0.99639,1e-05,0.51476]
[1778549834828,45.11,80976.63,0.0,-0.9964,1e-05,0.51423]
[1778549835061,45.11,80976.63,0.0,-0.9964,1e-05,0.51423]
[1778549836879,45.11,80976.43,0.0,-0.9964,1e-05,0.51421]
[1778549837854,45.11,80966.09,0.0,-0.99645,0.0,0.50765]
[1778549838861,45.11,80963.2,0.0,-0.99646,0.0,0.50587]
[1778549839886,45.11,80963.2,0.0,-0.99646,0.0,0.50587]
[1778549840079,45.11,80963.2,0.0,-0.99646,0.0,0.50587]
[1778549840875,45.12,80953.34,0.0,-0.99651,0.0,0.49975]
[1778549841632,45.12,80953.34,0.0,-0.99651,0.0,0.49975]
[1778549841811,45.12,80953.34,0.0,-0.99651,0.0,0.49975]
[1778549841882,45.12,80950.72,0.0,-0.99652,0.0,0.49818]
[1778549843896,45.12,80948.0,0.0,-0.99653,0.0,0.49664]
[1778549844903,45.12,80949.11,0.0,-0.99653,0.0,0.49743]
[1778549845921,45.12,80949.11,0.0,-0.99653,0.0,0.49743]
[1778549846059,45.12,80949.11,0.0,-0.99653,0.0,0.49743]
[1778549847924,45.12,80946.42,0.0,-0.99654,0.0,0.49602]
[1778549849938,45.13,80935.45,0.0,-0.99659,0.0,0.48935]
[1778549851075,45.13,80935.45,0.0,-0.99659,0.0,0.48935]
[1778549850945,45.13,80926.36,0.0,-0.99663,0.0,0.48383]
[1778549851546,45.13,80926.36,0.0,-0.99663,0.0,0.48383]
[1778549851952,45.13,80923.21,0.0,-0.99665,0.0,0.4809]
[1778549852959,45.13,80919.65,0.0,-0.99667,0.0,0.47885]
[1778549856992,45.15,80915.61,0.0,-0.99668,0.0,0.47799]
[1778549857994,45.17,80909.93,0.0,-0.99669,0.0,0.47579]
[1778549859001,45.18,80905.97,0.0,-0.9967,0.0,0.47468]
[1778549860012,45.19,80902.27,0.0,-0.99672,0.0,0.47258]
[1778549861017,45.2,80909.76,0.0,-0.99667,0.0,0.47847]
[1778549862024,45.22,80915.2,0.0,-0.99664,0.0,0.48303]
[1778549863031,45.23,80919.49,0.0,-0.99661,0.0,0.48682]
[1778549864038,45.25,80923.43,0.0,-0.99658,0.0,0.49034]
[1778549867059,45.25,80920.81,0.0,-0.99659,0.0,0.48902]
[1778549868676,45.25,80919.73,0.0,-0.9966,0.0,0.48845]
[1778549868809,45.25,80919.73,0.0,-0.9966,0.0,0.48845]
[1778549869991,45.25,80920.64,0.0,-0.99659,0.0,0.48912]
[1778549870057,45.25,80920.64,0.0,-0.99659,0.0,0.48912]
[1778549870080,45.25,80922.08,0.0,-0.99658,0.0,0.49012]
[1778549872095,45.26,80916.01,0.0,-0.99661,0.0,0.48656]
[1778549873575,45.26,80918.4,0.0,-0.9966,0.0,0.48815]
[1778549874108,45.26,80922.78,0.0,-0.99658,0.0,0.49097]
[1778549875116,45.26,80927.63,0.0,-0.99655,0.0,0.4941]
[1778549875483,45.26,80927.63,0.0,-0.99655,0.0,0.4941]
[1778549875560,45.26,80927.63,0.0,-0.99655,0.0,0.4941]
[1778549876122,45.27,80932.28,0.0,-0.99652,0.0,0.49794]
[1778549877129,45.28,80937.81,0.0,-0.99649,0.0,0.50228]
[1778549879922,45.3,80936.94,0.0,-0.99648,0.0,0.50326]
[1778549880063,45.3,80936.94,0.0,-0.99648,0.0,0.50326]
[1778549881300,45.31,80937.01,0.0,-0.99647,0.0,0.50405]
[1778549881309,45.31,80937.01,0.0,-0.99647,0.0,0.50405]
[1778549881395,45.32,80937.08,0.0,-0.99647,0.0,0.50484]
[1778549882164,45.33,80934.03,0.0,-0.99648,0.0,0.50363]
[1778549884178,45.34,80920.94,0.0,-0.99654,0.0,0.4962]
[1778549885188,45.34,80910.73,0.0,-0.99658,0.0,0.48993]
[1778549886194,45.34,80903.76,0.0,-0.99662,0.0,0.48573]
[1778549887201,45.34,80897.03,0.0,-0.99665,0.0,0.48172]
[1778549889215,45.35,80898.17,0.0,-0.99664,0.0,0.48265]
[1778549891229,45.35,80900.55,0.0,-0.99663,0.0,0.48434]
[1778549894250,45.35,80909.07,0.0,-0.99658,0.0,0.48992]
[1778549895837,45.35,80916.04,0.0,-0.99655,0.0,0.49445]
[1778549899289,45.37,80909.19,0.0,-0.99657,0.0,0.49128]
[1778549900867,45.37,80909.19,0.0,-0.99657,0.0,0.49128]
[1778549901063,45.37,80909.19,0.0,-0.99657,0.0,0.49128]
[1778549901143,45.37,80906.45,0.0,-0.99658,0.0,0.48978]
[1778549903315,45.37,80897.61,0.0,-0.99662,0.0,0.48453]
[1778549905015,45.37,80897.61,0.0,-0.99662,0.0,0.48453]
[1778549905059,45.37,80897.61,0.0,-0.99662,0.0,0.48453]
[1778549905150,45.38,80896.08,0.0,-0.99663,0.0,0.48381]
[1778549906336,45.38,80891.75,0.0,-0.99665,0.0,0.48127]
[1778549908350,45.38,80894.48,0.0,-0.99664,0.0,0.48317]
[1778549909453,45.38,80894.48,0.0,-0.99664,0.0,0.48317]
[1778549909559,45.38,80894.48,0.0,-0.99664,0.0,0.48317]
[1778549910405,45.38,80895.53,0.0,-0.99663,0.0,0.48403]
[1778549910558,45.38,80895.53,0.0,-0.99663,0.0,0.48403]
[1778549910639,45.38,80895.31,0.0,-0.99663,0.0,0.48401]
[1778549911371,45.38,80896.03,0.0,-0.99663,0.0,0.48333]
[1778549916406,45.39,80896.69,0.0,-0.99663,0.0,0.48427]
[1778549918926,45.39,80896.79,0.0,-0.99662,0.0,0.48444]
[1778549919058,45.39,80896.79,0.0,-0.99662,0.0,0.48444]
[1778549919427,45.4,80887.53,0.0,-0.99667,0.0,0.47901]
[1778549920434,45.4,80885.91,0.0,-0.99667,0.0,0.47814]
[1778549923853,45.4,80885.52,0.0,-0.99667,0.0,0.47814]
[1778549924061,45.4,80885.52,0.0,-0.99667,0.0,0.47814]
[1778549924703,45.4,80884.82,0.0,-0.99667,0.0,0.47796]
[1778549924809,45.4,80884.82,0.0,-0.99667,0.0,0.47796]
[1778549924909,45.4,80884.53,0.0,-0.99667,0.0,0.4779]
[1778549929498,45.41,80869.61,0.0,-0.99674,0.0,0.46941]
[1778549930505,45.41,80860.29,0.0,-0.99678,0.0,0.46399]
[1778549931512,45.41,80861.36,0.0,-0.99677,0.0,0.46476]
[1778549932796,45.42,80861.53,0.0,-0.99677,0.0,0.46515]
[1778549935540,45.42,80867.54,0.0,-0.99674,0.0,0.46902]
[1778549937554,45.43,80857.39,0.0,-0.99679,0.0,0.46329]
[1778549938911,45.43,80850.95,0.0,-0.99681,0.0,0.45979]
[1778549940477,45.43,80850.14,0.0,-0.99682,0.0,0.45931]
[1778549940559,45.43,80850.14,0.0,-0.99682,0.0,0.45931]
[1778549941582,45.47,80845.89,0.0,-0.99681,0.0,0.45994]
[1778549942589,45.49,80853.86,0.0,-0.99676,0.0,0.46617]
[1778549943597,45.51,80857.53,0.0,-0.99674,0.0,0.46991]
[1778549945171,45.51,80857.53,0.0,-0.99674,0.0,0.46991]
[1778549945206,45.51,80850.75,0.0,-0.99676,0.0,0.46603]
[1778549945650,45.51,80835.8,0.0,-0.99683,0.0,0.45725]
[1778549946658,45.56,80832.67,0.0,-0.99682,0.0,0.45895]
[1778549948534,45.6,80832.55,0.0,-0.99679,0.0,0.46224]
[1778549949778,45.65,80832.8,0.0,-0.99677,0.0,0.4657]
[1778549949810,45.65,80832.8,0.0,-0.99677,0.0,0.4657]
[1778549949879,45.69,80831.54,0.0,-0.99675,0.0,0.4682]
[1778549952950,45.78,80830.79,0.0,-0.9967,0.0,0.47482]
[1778549953001,45.83,80827.37,0.0,-0.99668,0.0,0.47656]
[1778549954718,45.93,80821.97,0.0,-0.99665,0.0,0.48078]
[1778549956439,45.97,80822.76,0.0,-0.99662,0.0,0.48495]
[1778549959753,46.15,80818.12,0.0,-0.99653,0.0,0.49623]
[1778549960760,46.2,80815.22,0.0,-0.99652,0.0,0.49787]
[1778549961767,46.24,80809.9,0.0,-0.99651,0.0,0.49799]
[1778549962774,46.24,80807.48,0.0,-0.99652,0.0,0.49684]
[1778549963785,46.25,80825.51,0.0,-0.99643,0.0,0.5084]
[1778549964792,46.25,80848.99,0.0,-0.99632,0.0,0.52367]
[1778549965799,46.26,80854.6,0.0,-0.99629,1e-05,0.52759]
[1778549966574,46.26,80854.6,0.0,-0.99629,1e-05,0.52759]
[1778549966808,46.26,80854.6,0.0,-0.99629,1e-05,0.52759]
[1778549966909,46.26,80851.36,0.0,-0.9963,1e-05,0.52579]
[1778549967814,46.26,80859.72,0.0,-0.99626,1e-05,0.53151]
[1778549968821,46.3,80867.12,0.0,-0.99619,1e-05,0.53925]
[1778549972849,46.42,80863.27,0.0,-0.99614,1e-05,0.54616]
[1778549973856,46.46,80858.78,0.0,-0.99614,1e-05,0.54579]
[1778549974863,46.46,80854.31,0.0,-0.99616,1e-05,0.54308]
[1778549975874,46.46,80859.68,0.0,-0.99613,1e-05,0.54691]
[1778549976528,46.46,80859.68,0.0,-0.99613,1e-05,0.54691]
[1778549976562,46.46,80859.68,0.0,-0.99613,1e-05,0.54691]
[1778549977507,46.46,80859.41,0.0,-0.99613,1e-05,0.54673]
[1778549977558,46.46,80859.41,0.0,-0.99613,1e-05,0.54673]
[1778549977565,46.46,80859.41,0.0,-0.99613,1e-05,0.54673]
[1778549977812,46.46,80859.41,0.0,-0.99613,1e-05,0.54673]
[1778549977887,46.46,80859.03,0.0,-0.99614,1e-05,0.54648]
[1778549979901,46.46,80866.14,0.0,-0.9961,1e-05,0.55123]
[1778549981656,46.46,80867.06,0.0,-0.99609,1e-05,0.55184]
[1778549981808,46.46,80867.06,0.0,-0.99609,1e-05,0.55184]
[1778549981920,46.46,80861.14,0.0,-0.99613,1e-05,0.54788]
[1778549983230,46.46,80861.14,0.0,-0.99613,1e-05,0.54788]
[1778549983309,46.46,80860.5,0.0,-0.99613,1e-05,0.54746]
[1778549983340,46.46,80860.5,0.0,-0.99613,1e-05,0.54746]
[1778549983567,46.46,80860.5,0.0,-0.99613,1e-05,0.54746]
[1778549983932,46.46,80855.55,0.0,-0.99615,1e-05,0.54417]
[1778549984939,46.46,80847.82,0.0,-0.99619,1e-05,0.53906]
[1778549986250,46.46,80847.82,0.0,-0.99619,1e-05,0.53906]
[1778549985946,46.46,80845.07,0.0,-0.99621,1e-05,0.53726]
[1778549986311,46.46,80845.07,0.0,-0.99621,1e-05,0.53726]
[1778549986869,46.46,80845.07,0.0,-0.99621,1e-05,0.53726]
[1778549986985,46.46,80845.07,0.0,-0.99621,1e-05,0.53726]
[1778549987062,46.46,80845.07,0.0,-0.99621,1e-05,0.53726]
[1778549987161,46.46,80844.38,0.0,-0.99621,1e-05,0.53682]
[1778549992415,46.46,80842.33,0.0,-0.99622,1e-05,0.53553]
[1778549992558,46.46,80842.33,0.0,-0.99622,1e-05,0.53553]
[1778549993293,46.46,80841.03,0.0,-0.99623,1e-05,0.53469]
[1778549993309,46.46,80841.03,0.0,-0.99623,1e-05,0.53469]
[1778549993391,46.46,80841.03,0.0,-0.99623,1e-05,0.53469]
[1778549993559,46.46,80841.03,0.0,-0.99623,1e-05,0.53469]
[1778549994002,46.46,80843.59,0.0,-0.99621,1e-05,0.53637]
[1778549995824,46.46,80844.03,0.0,-0.99621,1e-05,0.53668]
[1778549996058,46.46,80844.03,0.0,-0.99621,1e-05,0.53668]
[1778549996116,46.46,80849.63,0.0,-0.99618,1e-05,0.54038]
[1778549997023,46.46,80858.4,0.0,-0.99614,1e-05,0.54618]
[1778549998629,46.46,80856.3,0.0,-0.99615,1e-05,0.54479]
[1778549998808,46.46,80856.3,0.0,-0.99615,1e-05,0.54479]
[1778549999038,46.46,80852.11,0.0,-0.99617,1e-05,0.54202]
[1778549999399,46.46,80852.11,0.0,-0.99617,1e-05,0.54202]
[1778549999503,46.46,80852.11,0.0,-0.99617,1e-05,0.54202]
[1778549999559,46.46,80852.11,0.0,-0.99617,1e-05,0.54202]
[1778550000048,46.46,80848.75,0.0,-0.99619,1e-05,0.5398]
[1778550001060,46.46,80836.12,0.0,-0.99625,1e-05,0.53155]
[1778550002067,46.46,80817.44,0.0,-0.99635,0.0,0.51953]
[1778550003076,46.46,80806.29,0.0,-0.9964,0.0,0.51247]
[1778550004082,46.46,80807.99,0.0,-0.99639,0.0,0.51359]
[1778550005090,46.46,80813.81,0.0,-0.99636,0.0,0.51733]
[1778550006098,46.47,80816.77,0.0,-0.99635,0.0,0.51927]
[1778550007105,46.47,80817.38,0.0,-0.99634,0.0,0.51976]
[1778550009747,46.47,80816.57,0.0,-0.99635,0.0,0.51933]
[1778550009811,46.47,80816.57,0.0,-0.99635,0.0,0.51933]
[1778550010304,46.47,80816.57,0.0,-0.99635,0.0,0.51933]
[1778550010358,46.47,80816.57,0.0,-0.99635,0.0,0.51933]
[1778550010321,46.47,80816.16,0.0,-0.99635,0.0,0.51912]
[1778550010561,46.47,80816.16,0.0,-0.99635,0.0,0.51912]
[1778550011133,46.47,80815.86,0.0,-0.99635,0.0,0.51897]
[1778550012140,46.47,80818.59,0.0,-0.99634,0.0,0.52076]
[1778550013150,46.47,80813.03,0.0,-0.99636,0.0,0.51726]
[1778550014642,46.47,80811.54,0.0,-0.99637,0.0,0.51637]
[1778550014808,46.47,80811.54,0.0,-0.99637,0.0,0.51637]
[1778550015203,46.47,80811.54,0.0,-0.99637,0.0,0.51637]
[1778550015255,46.47,80811.54,0.0,-0.99637,0.0,0.51637]
[1778550015312,46.47,80811.54,0.0,-0.99637,0.0,0.51637]
[1778550015412,46.47,80814.27,0.0,-0.99636,0.0,0.51815]
[1778550016169,46.47,80817.76,0.0,-0.99634,0.0,0.52042]
[1778550017298,46.47,80823.4,0.0,-0.99631,0.0,0.52407]
[1778550018558,46.47,80825.14,0.0,-0.9963,0.0,0.52522]
[1778550020540,46.47,80825.31,0.0,-0.9963,0.0,0.5254]
[1778550020560,46.47,80825.31,0.0,-0.9963,0.0,0.5254]
[1778550020654,46.47,80825.31,0.0,-0.9963,0.0,0.5254]
[1778550020811,46.47,80825.31,0.0,-0.9963,0.0,0.5254]
[1778550021459,46.47,80825.31,0.0,-0.9963,0.0,0.5254]
[1778550021203,46.47,80820.83,0.0,-0.99632,0.0,0.52256]
[1778550021561,46.47,80820.83,0.0,-0.99632,0.0,0.52256]
[1778550025148,46.48,80819.62,0.0,-0.99633,0.0,0.5219]
[1778550025309,46.48,80819.62,0.0,-0.99633,0.0,0.5219]
[1778550025835,46.48,80818.83,0.0,-0.99633,0.0,0.52144]
[1778550025875,46.48,80818.83,0.0,-0.99633,0.0,0.52144]
[1778550026060,46.48,80818.83,0.0,-0.99633,0.0,0.52144]
[1778550026238,46.48,80819.11,0.0,-0.99633,0.0,0.52166]
[1778550029447,46.48,80817.62,0.0,-0.99634,0.0,0.52093]
[1778550029559,46.48,80818.73,0.0,-0.99633,0.0,0.52182]
[1778550035302,46.49,80818.87,0.0,-0.99633,0.0,0.52182]
[1778550037316,46.5,80815.73,0.0,-0.99634,0.0,0.52003]
[1778550038158,46.5,80815.73,0.0,-0.99634,0.0,0.52003]
[1778550038316,46.5,80815.73,0.0,-0.99634,0.0,0.52003]
[1778550038557,46.5,80816.61,0.0,-0.99634,0.0,0.52064]
[1778550038597,46.5,80816.61,0.0,-0.99634,0.0,0.52064]
[1778550038809,46.5,80816.61,0.0,-0.99634,0.0,0.52064]
[1778550039330,46.5,80820.9,0.0,-0.99631,0.0,0.52343]
[1778550040337,46.5,80823.45,0.0,-0.9963,0.0,0.5251]
[1778550041344,46.5,80825.99,0.0,-0.99629,1e-05,0.52677]
[1778550041650,46.5,80825.99,0.0,-0.99629,1e-05,0.52677]
[1778550041810,46.5,80825.99,0.0,-0.99629,1e-05,0.52677]
[1778550042147,46.5,80825.99,0.0,-0.99629,1e-05,0.52677]
[1778550042191,46.5,80825.99,0.0,-0.99629,1e-05,0.52677]
[1778550042311,46.5,80825.99,0.0,-0.99629,1e-05,0.52677]
[1778550042351,46.5,80829.23,0.0,-0.99627,1e-05,0.52889]
[1778550043358,46.5,80836.6,0.0,-0.99623,1e-05,0.5337]
[1778550044365,46.5,80833.79,0.0,-0.99625,1e-05,0.53189]
[1778550045372,46.5,80822.67,0.0,-0.9963,0.0,0.52473]
[1778550046379,46.5,80812.67,0.0,-0.99635,0.0,0.51838]
[1778550047328,46.5,80812.67,0.0,-0.99635,0.0,0.51838]
[1778550047386,46.5,80809.58,0.0,-0.99637,0.0,0.51647]
[1778550047557,46.5,80809.58,0.0,-0.99637,0.0,0.51647]
[1778550048024,46.5,80809.58,0.0,-0.99637,0.0,0.51647]
[1778550048058,46.5,80809.58,0.0,-0.99637,0.0,0.51647]
[1778550048137,46.5,80809.58,0.0,-0.99637,0.0,0.51647]
[1778550048310,46.5,80809.58,0.0,-0.99637,0.0,0.51647]
[1778550048393,46.5,80809.01,0.0,-0.99637,0.0,0.51616]
[1778550050089,46.5,80808.07,0.0,-0.99638,0.0,0.51561]
[1778550050131,46.5,80808.07,0.0,-0.99638,0.0,0.51561]
[1778550051848,46.5,80806.4,0.0,-0.99638,0.0,0.51467]
[1778550051958,46.5,80806.4,0.0,-0.99638,0.0,0.51467]
[1778550052059,46.5,80806.4,0.0,-0.99638,0.0,0.51467]
[1778550052424,46.5,80804.64,0.0,-0.99639,0.0,0.51361]
[1778550053151,46.5,80804.64,0.0,-0.99639,0.0,0.51361]
[1778550053310,46.5,80804.64,0.0,-0.99639,0.0,0.51361]
[1778550054440,46.51,80798.49,0.0,-0.99642,0.0,0.51039]
[1778550055447,46.52,80795.62,0.0,-0.99642,0.0,0.50924]
[1778550055837,46.52,80795.62,0.0,-0.99642,0.0,0.50924]
[1778550056058,46.52,80795.62,0.0,-0.99642,0.0,0.50924]
[1778550056707,46.52,80797.05,0.0,-0.99642,0.0,0.5102]
[1778550056809,46.52,80797.05,0.0,-0.99642,0.0,0.5102]
[1778550056812,46.52,80797.05,0.0,-0.99642,0.0,0.5102]
[1778550057065,46.52,80797.05,0.0,-0.99642,0.0,0.5102]
[1778550057461,46.52,80797.47,0.0,-0.99641,0.0,0.51053]
[1778550058468,46.52,80802.44,0.0,-0.99639,0.0,0.51372]
[1778550059162,46.52,80802.44,0.0,-0.99639,0.0,0.51372]
[1778550059308,46.52,80802.44,0.0,-0.99639,0.0,0.51372]
[1778550060326,46.52,80800.74,0.0,-0.9964,0.0,0.51271]
[1778550060369,46.52,80800.74,0.0,-0.9964,0.0,0.51271]
[1778550060498,46.52,80800.74,0.0,-0.9964,0.0,0.51271]
[1778550060484,46.52,80798.97,0.0,-0.99641,0.0,0.51165]
[1778550060613,46.52,80798.97,0.0,-0.99641,0.0,0.51165]
[1778550061489,46.53,80788.0,0.0,-0.99646,0.0,0.50486]
[1778550062497,46.54,80783.19,0.0,-0.99648,0.0,0.50264]
[1778550062563,46.54,80783.19,0.0,-0.99648,0.0,0.50264]
[1778550062670,46.54,80783.19,0.0,-0.99648,0.0,0.50264]
[1778550062679,46.54,80783.19,0.0,-0.99648,0.0,0.50264]
[1778550062807,46.54,80783.19,0.0,-0.99648,0.0,0.50264]
[1778550063503,46.55,80781.63,0.0,-0.99648,0.0,0.50248]
[1778550064511,46.56,80771.87,0.0,-0.99652,0.0,0.49727]
[1778550065520,46.57,80767.14,0.0,-0.99653,0.0,0.49529]
[1778550067180,46.58,80766.74,0.0,-0.99653,0.0,0.49599]
[1778550067539,46.59,80760.06,0.0,-0.99655,0.0,0.49284]
[1778550069552,46.65,80748.82,0.0,-0.99657,0.0,0.49064]
[1778550070583,46.65,80748.82,0.0,-0.99657,0.0,0.49064]
[1778550070700,46.65,80748.82,0.0,-0.99657,0.0,0.49064]
[1778550070807,46.65,80748.82,0.0,-0.99657,0.0,0.49064]
[1778550071086,46.65,80748.82,0.0,-0.99657,0.0,0.49064]
[1778550071481,46.71,80741.61,0.0,-0.99656,0.0,0.49108]
[1778550071564,46.71,80735.32,0.0,-0.99659,0.0,0.48729]
[1778550072571,46.76,80732.46,0.0,-0.99658,0.0,0.48919]
[1778550073578,46.81,80729.11,0.0,-0.99657,0.0,0.49076]
[1778550074654,46.81,80729.11,0.0,-0.99657,0.0,0.49076]
[1778550074755,46.85,80722.72,0.0,-0.99657,0.0,0.49047]
[1778550076600,46.94,80723.04,0.0,-0.99651,0.0,0.49778]
[1778550078433,47.03,80715.52,0.0,-0.99649,0.0,0.50013]
[1778550078729,47.03,80715.52,0.0,-0.99649,0.0,0.50013]
[1778550078740,47.03,80703.72,0.0,-0.99655,0.0,0.49298]
[1778550079623,47.04,80698.91,0.0,-0.99657,0.0,0.49044]
[1778550082248,47.04,80699.13,0.0,-0.99656,0.0,0.49094]
[1778550082482,47.04,80699.13,0.0,-0.99656,0.0,0.49094]
[1778550082511,47.09,80723.28,0.0,-0.99642,0.0,0.50933]
[1778550082648,47.09,80729.53,0.0,-0.99639,0.0,0.51321]
[1778550083655,47.13,80724.48,0.0,-0.99639,0.0,0.51328]
[1778550084662,47.17,80730.83,0.0,-0.99633,0.0,0.5205]
[1778550086309,47.17,80730.83,0.0,-0.99633,0.0,0.5205]
[1778550086387,47.25,80719.65,0.0,-0.99634,0.0,0.51978]
[1778550086680,47.25,80728.92,0.0,-0.99629,0.0,0.52563]
[1778550088225,47.25,80728.92,0.0,-0.99629,0.0,0.52563]
[1778550088240,47.32,80730.25,0.0,-0.99624,0.0,0.53251]
[1778550088693,47.32,80718.83,0.0,-0.99629,0.0,0.52524]
[1778550089700,47.36,80713.97,0.0,-0.99629,0.0,0.52523]
[1778550090725,47.4,80706.89,0.0,-0.99631,0.0,0.52382]
[1778550092162,47.4,80706.89,0.0,-0.99631,0.0,0.52382]
[1778550092222,47.41,80717.71,0.0,-0.99626,0.0,0.53009]
[1778550092724,47.41,80715.14,0.0,-0.99627,0.0,0.52845]
[1778550097356,47.48,80714.03,0.0,-0.99622,0.0,0.53398]
[1778550097386,47.48,80714.03,0.0,-0.99622,0.0,0.53398]
[1778550097473,47.49,80715.23,0.0,-0.99621,1e-05,0.53534]
[1778550097704,47.49,80715.23,0.0,-0.99621,1e-05,0.53534]
[1778550097794,47.49,80715.23,0.0,-0.99621,1e-05,0.53534]
[1778550097803,47.49,80717.72,0.0,-0.9962,1e-05,0.53693]
[1778550098766,47.49,80720.44,0.0,-0.99619,1e-05,0.53897]
[1778550100230,47.49,80720.44,0.0,-0.99619,1e-05,0.53897]
[1778550100307,47.49,80720.44,0.0,-0.99619,1e-05,0.53897]
[1778550100311,47.56,80724.79,0.0,-0.99612,1e-05,0.54737]
[1778550101309,47.56,80724.79,0.0,-0.99612,1e-05,0.54737]
[1778550101414,47.56,80724.79,0.0,-0.99612,1e-05,0.54737]
[1778550101484,47.59,80726.99,0.0,-0.99609,1e-05,0.55148]
[1778550103313,47.59,80728.01,0.0,-0.99608,1e-05,0.55215]
[1778550103430,47.59,80728.01,0.0,-0.99608,1e-05,0.55215]
[1778550103527,47.66,80724.05,0.0,-0.99606,1e-05,0.55479]
[1778550103592,47.66,80724.05,0.0,-0.99606,1e-05,0.55479]
[1778550103809,47.66,80724.05,0.0,-0.99606,1e-05,0.55479]
[1778550105312,47.66,80723.88,0.0,-0.99606,1e-05,0.55468]
[1778550105376,47.66,80723.88,0.0,-0.99606,1e-05,0.55468]
[1778550105410,47.72,80723.58,0.0,-0.99602,1e-05,0.55959]
[1778550109310,47.78,80723.77,0.0,-0.99598,1e-05,0.56462]
[1778550109356,47.78,80723.77,0.0,-0.99598,1e-05,0.56462]
[1778550109421,47.81,80724.04,0.0,-0.99596,1e-05,0.56743]
[1778550110554,47.81,80724.04,0.0,-0.99596,1e-05,0.56743]
[1778550110811,47.81,80722.78,0.0,-0.99597,1e-05,0.56659]
[1778550111313,47.81,80722.78,0.0,-0.99597,1e-05,0.56659]
[1778550111427,47.81,80722.78,0.0,-0.99597,1e-05,0.56659]
[1778550111521,47.81,80723.22,0.0,-0.99596,1e-05,0.56736]
[1778550111857,47.81,80729.51,0.0,-0.99593,1e-05,0.57158]
[1778550113312,47.81,80729.51,0.0,-0.99593,1e-05,0.57158]
[1778550113393,47.81,80729.51,0.0,-0.99593,1e-05,0.57158]
[1778550113405,47.82,80748.46,0.0,-0.99582,1e-05,0.5849]
[1778550113745,47.82,80748.46,0.0,-0.99582,1e-05,0.5849]
[1778550113892,47.82,80761.09,0.0,-0.99575,1e-05,0.59363]
[1778550114897,47.82,80769.99,0.0,-0.9957,1e-05,0.60003]
[1778550115923,47.82,80769.36,0.0,-0.9957,1e-05,0.59977]
[1778550117444,47.82,80769.36,0.0,-0.9957,1e-05,0.59977]
[1778550117547,47.82,80769.36,0.0,-0.9957,1e-05,0.59977]
[1778550117539,47.83,80762.53,0.0,-0.99574,1e-05,0.59536]
[1778550117924,47.83,80765.5,0.0,-0.99572,1e-05,0.59744]
[1778550119563,47.83,80765.5,0.0,-0.99572,1e-05,0.59744]
[1778550119671,47.83,80765.82,0.0,-0.99572,1e-05,0.59785]
[1778550120027,47.83,80759.05,0.0,-0.99576,1e-05,0.59331]
[1778550120991,47.83,80744.32,0.0,-0.99583,1e-05,0.58334]
[1778550121961,47.84,80742.22,0.0,-0.99584,1e-05,0.5821]
[1778550122968,47.84,80744.87,0.0,-0.99583,1e-05,0.58413]
[1778550123975,47.84,80748.85,0.0,-0.99581,1e-05,0.58707]
[1778550124603,47.84,80748.85,0.0,-0.99581,1e-05,0.58707]
[1778550124708,47.84,80748.85,0.0,-0.99581,1e-05,0.58707]
[1778550125584,47.84,80748.85,0.0,-0.99581,1e-05,0.58707]
[1778550124982,47.84,80766.74,0.0,-0.99571,1e-05,0.5997]
[1778550125671,47.84,80766.74,0.0,-0.99571,1e-05,0.5997]
[1778550125742,47.84,80766.74,0.0,-0.99571,1e-05,0.5997]
[1778550125809,47.84,80766.74,0.0,-0.99571,1e-05,0.5997]
[1778550125853,47.84,80766.74,0.0,-0.99571,1e-05,0.5997]
[1778550126230,47.84,80766.74,0.0,-0.99571,1e-05,0.5997]
[1778550126323,47.85,80768.82,0.0,-0.99569,1e-05,0.60152]
[1778550126996,47.85,80773.8,0.0,-0.99566,1e-05,0.60503]
[1778550128291,47.85,80773.8,0.0,-0.99566,1e-05,0.60503]
[1778550128365,47.85,80788.39,0.0,-0.99558,1e-05,0.61575]
[1778550128812,47.85,80788.39,0.0,-0.99558,1e-05,0.61575]
[1778550128973,47.85,80788.39,0.0,-0.99558,1e-05,0.61575]
[1778550129516,47.85,80788.39,0.0,-0.99558,1e-05,0.61575]
[1778550129557,47.85,80788.39,0.0,-0.99558,1e-05,0.61575]
[1778550129528,47.85,80789.16,0.0,-0.99557,1e-05,0.6163]
[1778550130813,47.85,80787.73,0.0,-0.99558,1e-05,0.61528]
[1778550130923,47.85,80787.73,0.0,-0.99558,1e-05,0.61528]
[1778550131024,47.85,80783.49,0.0,-0.99561,1e-05,0.61225]
[1778550134052,47.85,80780.56,0.0,-0.99562,1e-05,0.61016]
[1778550134812,47.85,80780.56,0.0,-0.99562,1e-05,0.61016]
[1778550134920,47.85,80780.56,0.0,-0.99562,1e-05,0.61016]
[1778550135053,47.85,80785.22,0.0,-0.9956,1e-05,0.61348]
[1778550136060,47.85,80787.08,0.0,-0.99559,1e-05,0.61481]
[1778550137536,47.85,80787.08,0.0,-0.99559,1e-05,0.61481]
[1778550137558,47.85,80787.08,0.0,-0.99559,1e-05,0.61481]
[1778550137067,47.85,80792.37,0.0,-0.99556,1e-05,0.61861]
[1778550138008,47.85,80792.37,0.0,-0.99556,1e-05,0.61861]
[1778550138066,47.85,80792.37,0.0,-0.99556,1e-05,0.61861]
[1778550138117,47.85,80792.37,0.0,-0.99556,1e-05,0.61861]
[1778550138141,47.85,80792.55,0.0,-0.99555,1e-05,0.61874]
[1778550139085,47.85,80788.64,0.0,-0.99558,1e-05,0.61593]
[1778550140614,47.85,80794.66,0.0,-0.99554,1e-05,0.62026]
[1778550140744,47.85,80794.66,0.0,-0.99554,1e-05,0.62026]
[1778550140795,47.85,80794.66,0.0,-0.99554,1e-05,0.62026]
[1778550140850,47.85,80794.66,0.0,-0.99554,1e-05,0.62026]
[1778550141099,47.85,80799.69,0.0,-0.99551,1e-05,0.62389]
[1778550142106,47.85,80802.48,0.0,-0.9955,1e-05,0.62592]
[1778550142810,47.85,80802.48,0.0,-0.9955,1e-05,0.62592]
[1778550142926,47.85,80802.48,0.0,-0.9955,1e-05,0.62592]
[1778550143113,47.85,80798.46,0.0,-0.99552,1e-05,0.623]
[1778550144397,47.85,80798.46,0.0,-0.99552,1e-05,0.623]
[1778550144557,47.85,80798.46,0.0,-0.99552,1e-05,0.623]
[1778550146446,47.85,80799.38,0.0,-0.99551,1e-05,0.62367]
[1778550146559,47.85,80799.38,0.0,-0.99551,1e-05,0.62367]
[1778550146559,47.85,80799.38,0.0,-0.99551,1e-05,0.62367]
[1778550146605,47.85,80799.06,0.0,-0.99552,1e-05,0.62344]
[1778550147228,47.85,80799.06,0.0,-0.99552,1e-05,0.62344]
[1778550147310,47.85,80799.06,0.0,-0.99552,1e-05,0.62344]
[1778550147330,47.85,80800.44,0.0,-0.99551,1e-05,0.62444]
[1778550148808,47.85,80800.25,0.0,-0.99551,1e-05,0.6243]
[1778550148822,47.85,80800.25,0.0,-0.99551,1e-05,0.6243]
[1778550149155,47.85,80798.8,0.0,-0.99552,1e-05,0.62325]
[1778550152179,47.85,80803.09,0.0,-0.9955,1e-05,0.625]
[1778550153189,47.85,80806.46,0.0,-0.99548,1e-05,0.62745]
[1778550154435,47.85,80806.46,0.0,-0.99548,1e-05,0.62745]
[1778550154502,47.85,80809.87,0.0,-0.99546,1e-05,0.62994]
[1778550154638,47.85,80809.87,0.0,-0.99546,1e-05,0.62994]
[1778550155203,47.85,80812.37,0.0,-0.99545,1e-05,0.63177]
[1778550157217,47.85,80813.82,0.0,-0.99544,1e-05,0.63283]
[1778550158224,47.85,80815.76,0.0,-0.99543,1e-05,0.63426]
[1778550160238,47.85,80819.44,0.0,-0.99541,1e-05,0.63696]
[1778550161245,47.85,80821.52,0.0,-0.9954,1e-05,0.6385]
[1778550163259,47.85,80820.32,0.0,-0.9954,1e-05,0.63761]
[1778550165576,47.85,80820.26,0.0,-0.9954,1e-05,0.63757]
[1778550166280,47.85,80822.68,0.0,-0.99539,1e-05,0.63936]
[1778550168516,47.85,80823.15,0.0,-0.99539,1e-05,0.63971]
[1778550169311,47.85,80838.85,0.0,-0.99529,1e-05,0.65142]
[1778550170313,47.85,80863.23,0.0,-0.99514,1e-05,0.66996]
[1778550171516,47.85,80863.23,0.0,-0.99514,1e-05,0.66996]
[1778550171528,47.85,80875.65,0.0,-0.99507,1e-05,0.67958]
[1778550173334,47.85,80877.82,0.0,-0.99505,1e-05,0.68134]
[1778550174341,47.85,80879.67,0.0,-0.99504,1e-05,0.68281]
[1778550175444,47.85,80879.67,0.0,-0.99504,1e-05,0.68281]
[1778550175555,47.85,80879.67,0.0,-0.99504,1e-05,0.68281]
[1778550175606,47.85,80882.32,0.0,-0.99502,1e-05,0.68491]
[1778550177559,47.85,80882.89,0.0,-0.99502,1e-05,0.68538]
[1778550177677,47.85,80883.11,0.0,-0.99502,1e-05,0.68557]
[1778550177879,47.85,80883.11,0.0,-0.99502,1e-05,0.68557]
[1778550178057,47.85,80883.11,0.0,-0.99502,1e-05,0.68557]
[1778550178369,47.85,80880.84,0.0,-0.99503,1e-05,0.68381]
[1778550180383,47.85,80878.73,0.0,-0.99504,1e-05,0.68219]
[1778550181390,47.85,80868.45,0.0,-0.99511,1e-05,0.67422]
[1778550182398,47.85,80858.67,0.0,-0.99517,1e-05,0.66673]
[1778550183404,47.86,80851.31,0.0,-0.99521,1e-05,0.66116]
[1778550184411,47.86,80846.41,0.0,-0.99524,1e-05,0.6575]
[1778550185418,47.86,80844.26,0.0,-0.99526,1e-05,0.65594]
[1778550186425,47.86,80841.78,0.0,-0.99527,1e-05,0.65415]
[1778550187432,47.86,80838.92,0.0,-0.99529,1e-05,0.65207]
[1778550188439,47.86,80836.58,0.0,-0.9953,1e-05,0.65039]
[1778550189446,47.86,80835.21,0.0,-0.99531,1e-05,0.64944]
[1778550190453,47.86,80837.11,0.0,-0.9953,1e-05,0.65095]
[1778550193474,47.86,80838.47,0.0,-0.99529,1e-05,0.65221]
[1778550194799,47.86,80839.22,0.0,-0.99528,1e-05,0.65286]
[1778550194810,47.86,80839.22,0.0,-0.99528,1e-05,0.65286]
[1778550198509,47.87,80843.4,0.0,-0.99525,1e-05,0.65631]
[1778550199517,47.87,80839.49,0.0,-0.99528,1e-05,0.65343]
[1778550200523,47.87,80835.15,0.0,-0.9953,1e-05,0.65025]
[1778550201654,47.87,80835.15,0.0,-0.9953,1e-05,0.65025]
[1778550201814,47.87,80835.17,0.0,-0.9953,1e-05,0.65034]
[1778550203544,47.87,80841.22,0.0,-0.99526,1e-05,0.65506]
[1778550204551,47.87,80843.31,0.0,-0.99525,1e-05,0.65671]
[1778550205140,47.87,80843.31,0.0,-0.99525,1e-05,0.65671]
[1778550205310,47.87,80843.31,0.0,-0.99525,1e-05,0.65671]
[1778550209586,47.88,80839.72,0.0,-0.99527,1e-05,0.65435]
[1778550210593,47.88,80837.1,0.0,-0.99528,1e-05,0.65245]
[1778550211600,47.88,80832.07,0.0,-0.99532,1e-05,0.64736]
[1778550212021,47.88,80832.07,0.0,-0.99532,1e-05,0.64736]
[1778550212063,47.88,80832.07,0.0,-0.99532,1e-05,0.64736]
[1778550214621,47.88,80828.51,0.0,-0.99534,1e-05,0.64496]
[1778550216635,47.88,80833.52,0.0,-0.99531,1e-05,0.64889]
[1778550217642,47.88,80838.59,0.0,-0.99528,1e-05,0.65278]
[1778550218649,47.88,80850.99,0.0,-0.9952,1e-05,0.66225]
[1778550219656,47.89,80853.72,0.0,-0.99519,1e-05,0.66439]
[1778550220663,47.89,80858.36,0.0,-0.99516,1e-05,0.66799]
[1778550221670,47.89,80864.28,0.0,-0.99512,1e-05,0.6726]
[1778550223478,47.89,80864.35,0.0,-0.99512,1e-05,0.67269]
[1778550223561,47.89,80864.35,0.0,-0.99512,1e-05,0.67269]
[1778550224691,47.89,80870.39,0.0,-0.99508,1e-05,0.67744]
[1778550225698,47.89,80886.81,0.0,-0.99498,1e-05,0.69032]
[1778550226705,47.89,80889.07,0.0,-0.99496,1e-05,0.69211]
[1778550227714,47.89,80890.68,0.0,-0.99495,1e-05,0.69338]
[1778550229728,47.89,80891.99,0.0,-0.99494,1e-05,0.69442]
[1778550230735,47.89,80893.48,0.0,-0.99493,1e-05,0.6956]
[1778550231758,47.89,80900.74,0.0,-0.99489,1e-05,0.70139]
[1778550232761,47.89,80924.73,0.0,-0.99473,1e-05,0.72079]
[1778550234549,47.89,80924.73,0.0,-0.99473,1e-05,0.72079]
[1778550234558,47.89,80924.73,0.0,-0.99473,1e-05,0.72079]
[1778550234650,47.89,80925.7,0.0,-0.99472,1e-05,0.72159]
[1778550234776,47.89,80923.9,0.0,-0.99474,1e-05,0.72012]
[1778550235782,47.89,80921.63,0.0,-0.99475,1e-05,0.71826]
[1778550236790,47.89,80919.81,0.0,-0.99476,1e-05,0.71678]
[1778550239560,47.89,80920.04,0.0,-0.99476,1e-05,0.71697]
[1778550239670,47.89,80920.04,0.0,-0.99476,1e-05,0.71697]
[1778550239682,47.89,80930.71,0.0,-0.99469,1e-05,0.7257]
[1778550239811,47.89,80935.21,0.0,-0.99466,1e-05,0.72941]
[1778550241825,47.89,80933.75,0.0,-0.99467,1e-05,0.72821]
[1778550243839,47.89,80930.94,0.0,-0.99469,1e-05,0.72589]
[1778550244846,47.89,80927.34,0.0,-0.99471,1e-05,0.72293]
[1778550245853,47.89,80929.34,0.0,-0.9947,1e-05,0.72457]
[1778550246860,47.89,80935.6,0.0,-0.99466,1e-05,0.72973]
[1778550248165,47.89,80935.6,0.0,-0.99466,1e-05,0.72973]
[1778550248314,47.89,80935.6,0.0,-0.99466,1e-05,0.72973]
[1778550251895,47.89,80948.96,0.0,-0.99457,1e-05,0.74085]
[1778550252902,47.89,80956.17,0.0,-0.99452,1e-05,0.74691]
[1778550253984,47.89,80956.17,0.0,-0.99452,1e-05,0.74691]
[1778550254040,47.89,80965.96,0.0,-0.99445,1e-05,0.7552]
[1778550254921,47.89,80981.06,0.0,-0.99434,1e-05,0.76814]
[1778550255927,47.89,80984.72,0.0,-0.99432,1e-05,0.7713]
[1778550256934,47.89,80986.9,0.0,-0.9943,1e-05,0.77319]
[1778550257854,47.89,80986.9,0.0,-0.9943,1e-05,0.77319]
[1778550257969,47.89,80986.9,0.0,-0.9943,1e-05,0.77319]
[1778550258053,47.89,80986.62,0.0,-0.9943,1e-05,0.77295]
[1778550258948,47.89,80989.46,0.0,-0.99428,1e-05,0.77541]
[1778550259955,47.89,80992.47,0.0,-0.99426,1e-05,0.77804]
[1778550260962,47.89,80996.84,0.0,-0.99423,1e-05,0.78186]
[1778550262976,47.89,81002.41,0.0,-0.99419,1e-05,0.78675]
[1778550263984,47.89,80999.83,0.0,-0.99421,1e-05,0.78448]
[1778550264991,47.89,80994.75,0.0,-0.99425,1e-05,0.78003]
[1778550270026,47.89,80996.16,0.0,-0.99424,1e-05,0.78126]
[1778550271033,47.89,81000.71,0.0,-0.99421,1e-05,0.78364]
[1778550272728,47.89,81000.71,0.0,-0.99421,1e-05,0.78364]
[1778550272810,47.89,81000.57,0.0,-0.99422,1e-05,0.78352]
[1778550278082,47.89,81001.74,0.0,-0.99421,1e-05,0.78455]
[1778550283117,47.89,81001.9,0.0,-0.99421,1e-05,0.78469]
[1778550285131,47.89,81004.55,0.0,-0.99419,1e-05,0.78702]
[1778550286160,47.89,81004.55,0.0,-0.99419,1e-05,0.78702]
[1778550286310,47.89,81004.55,0.0,-0.99419,1e-05,0.78702]
[1778550287145,47.89,81015.8,0.0,-0.9941,1e-05,0.79698]
[1778550288152,47.89,81025.55,0.0,-0.99403,1e-05,0.8057]
[1778550289159,47.89,81025.42,0.0,-0.99403,1e-05,0.80558]
[1778550290653,47.89,81025.42,0.0,-0.99403,1e-05,0.80558]
[1778550290721,47.89,81025.42,0.0,-0.99403,1e-05,0.80558]
[1778550290763,47.89,81026.59,0.0,-0.99402,1e-05,0.80664]
[1778550291184,47.89,81026.59,0.0,-0.99402,1e-05,0.80664]
[1778550291188,47.89,81030.05,0.0,-0.994,1e-05,0.80975]
[1778550292054,47.89,81030.05,0.0,-0.994,1e-05,0.80975]
[1778550292111,47.89,81030.05,0.0,-0.994,1e-05,0.80975]
[1778550292757,47.89,81030.05,0.0,-0.994,1e-05,0.80975]
[1778550292180,47.89,81036.81,0.0,-0.99395,1e-05,0.81587]
[1778550293188,47.89,81044.43,0.0,-0.99389,1e-05,0.82281]
[1778550294194,47.89,81049.75,0.0,-0.99385,1e-05,0.82769]
[1778550295201,47.89,81047.27,0.0,-0.99387,1e-05,0.82541]
[1778550296209,47.89,81042.7,0.0,-0.9939,1e-05,0.82123]
[1778550297215,47.89,81045.3,0.0,-0.99388,1e-05,0.82361]
[1778550298222,47.89,81048.49,0.0,-0.99386,1e-05,0.82653]
[1778550300023,47.89,81048.84,0.0,-0.99386,1e-05,0.82685]
[1778550300061,47.89,81048.84,0.0,-0.99386,1e-05,0.82685]
[1778550301258,47.89,81034.61,0.0,-0.99396,1e-05,0.81387]
[1778550302266,47.89,81023.83,0.0,-0.99405,1e-05,0.80416]
[1778550303272,47.89,81030.75,0.0,-0.99399,1e-05,0.81038]
[1778550304279,47.89,81036.7,0.0,-0.99395,1e-05,0.81577]
[1778550306296,47.89,81029.07,0.0,-0.99401,1e-05,0.80887]
[1778550307304,47.89,81024.36,0.0,-0.99404,1e-05,0.80463]
[1778550308059,47.89,81024.36,0.0,-0.99404,1e-05,0.80463]
[1778550308312,47.89,81024.36,0.0,-0.99404,1e-05,0.80463]
[1778550311332,47.89,81020.68,0.0,-0.99407,1e-05,0.80134]
[1778550312339,47.89,81014.1,0.0,-0.99412,1e-05,0.79547]
[1778550313931,47.89,81013.26,0.0,-0.99412,1e-05,0.79472]
[1778550314060,47.89,81013.26,0.0,-0.99412,1e-05,0.79472]
[1778550318381,47.89,81007.58,0.0,-0.99416,1e-05,0.78969]
[1778550319388,47.89,81004.79,0.0,-0.99418,1e-05,0.78723]
[1778550320395,47.89,81000.89,0.0,-0.99421,1e-05,0.7838]
[1778550322206,47.89,80999.03,0.0,-0.99423,1e-05,0.78217]
[1778550322309,47.89,80999.03,0.0,-0.99423,1e-05,0.78217]
[1778550324899,47.89,80997.64,0.0,-0.99424,1e-05,0.78095]
[1778550324950,47.89,80997.64,0.0,-0.99424,1e-05,0.78095]
[1778550325059,47.89,80997.64,0.0,-0.99424,1e-05,0.78095]
[1778550325430,47.89,80999.62,0.0,-0.99422,1e-05,0.78269]
[1778550326437,47.89,81008.57,0.0,-0.99416,1e-05,0.79057]
[1778550327444,47.89,81011.7,0.0,-0.99413,1e-05,0.79334]
[1778550329243,47.89,81010.17,0.0,-0.99415,1e-05,0.79198]
[1778550329308,47.89,81010.17,0.0,-0.99415,1e-05,0.79198]
[1778550329458,47.89,81007.46,0.0,-0.99417,1e-05,0.78959]
[1778550330886,47.89,81007.43,0.0,-0.99417,1e-05,0.78956]
[1778550330943,47.89,81007.43,0.0,-0.99417,1e-05,0.78956]
[1778550331058,47.89,81007.43,0.0,-0.99417,1e-05,0.78956]
[1778550331472,47.89,81006.79,0.0,-0.99418,1e-05,0.78738]
[1778550332365,47.89,81006.79,0.0,-0.99418,1e-05,0.78738]
[1778550333486,47.89,81013.43,0.0,-0.99413,1e-05,0.79325]
[1778550334493,47.89,81016.16,0.0,-0.99411,1e-05,0.79568]
[1778550334845,47.89,81016.16,0.0,-0.99411,1e-05,0.79568]
[1778550335059,47.89,81016.16,0.0,-0.99411,1e-05,0.79568]
[1778550336046,47.89,81016.74,0.0,-0.99411,1e-05,0.79619]
[1778550336063,47.89,81016.74,0.0,-0.99411,1e-05,0.79619]
[1778550336127,47.89,81016.74,0.0,-0.99411,1e-05,0.79619]
[1778550336310,47.89,81016.74,0.0,-0.99411,1e-05,0.79619]
[1778550336507,47.89,81017.18,0.0,-0.99411,1e-05,0.79658]
[1778550341542,47.89,81013.89,0.0,-0.99413,1e-05,0.79366]
[1778550342709,47.89,81013.89,0.0,-0.99413,1e-05,0.79366]
[1778550342808,47.89,81013.89,0.0,-0.99413,1e-05,0.79366]
[1778550342732,47.89,81009.6,0.0,-0.99416,1e-05,0.78986]
[1778550343556,47.89,81015.48,0.0,-0.99412,1e-05,0.79507]
[1778550345181,47.89,81016.49,0.0,-0.99411,1e-05,0.79597]
[1778550345310,47.89,81016.49,0.0,-0.99411,1e-05,0.79597]
[1778550345626,47.89,81016.49,0.0,-0.99411,1e-05,0.79597]
[1778550345674,47.89,81016.49,0.0,-0.99411,1e-05,0.79597]
[1778550345812,47.89,81016.49,0.0,-0.99411,1e-05,0.79597]
[1778550345773,47.89,81016.18,0.0,-0.99411,1e-05,0.79569]
[1778550349706,47.89,81018.0,0.0,-0.9941,1e-05,0.79731]
[1778550349809,47.89,81018.0,0.0,-0.9941,1e-05,0.79731]
[1778550354363,47.89,81016.06,0.0,-0.99411,1e-05,0.79559]
[1778550354426,47.89,81016.06,0.0,-0.99411,1e-05,0.79559]
[1778550354559,47.89,81016.06,0.0,-0.99411,1e-05,0.79559]
[1778550354634,47.89,81013.66,0.0,-0.99413,1e-05,0.79346]
[1778550355641,47.89,81025.5,0.0,-0.99404,1e-05,0.80402]
[1778550356648,47.89,81044.45,0.0,-0.9939,1e-05,0.82116]
[1778550357655,47.89,81050.38,0.0,-0.99386,1e-05,0.82659]
[1778550359669,47.89,81053.07,0.0,-0.99384,1e-05,0.82906]
[1778550361683,47.89,81045.2,0.0,-0.9939,1e-05,0.82185]
[1778550362690,47.89,81037.28,0.0,-0.99396,1e-05,0.81464]
[1778550363697,47.89,81033.43,0.0,-0.99399,1e-05,0.81116]
[1778550364704,47.89,81035.92,0.0,-0.99397,1e-05,0.81341]
[1778550366687,47.89,81036.81,0.0,-0.99396,1e-05,0.81421]
[1778550366810,47.89,81036.81,0.0,-0.99396,1e-05,0.81421]
[1778550368241,47.89,81035.67,0.0,-0.99397,1e-05,0.81318]
[1778550368310,47.89,81035.67,0.0,-0.99397,1e-05,0.81318]
[1778550368559,47.89,81035.67,0.0,-0.99397,1e-05,0.81318]
[1778550368732,47.89,81036.2,0.0,-0.99396,1e-05,0.81366]
[1778550370259,47.89,81035.8,0.0,-0.99397,1e-05,0.8133]
[1778550372434,47.89,81035.39,0.0,-0.99397,1e-05,0.81293]
[1778550372558,47.89,81035.39,0.0,-0.99397,1e-05,0.81293]
[1778550377798,47.89,81032.43,0.0,-0.99399,1e-05,0.81025]
[1778550378841,47.89,81032.43,0.0,-0.99399,1e-05,0.81025]
[1778550379060,47.89,81032.32,0.0,-0.99399,1e-05,0.81015]
[1778550380018,47.89,81032.18,0.0,-0.99399,1e-05,0.81003]
[1778550380060,47.89,81032.18,0.0,-0.99399,1e-05,0.81003]
[1778550380092,47.89,81032.18,0.0,-0.99399,1e-05,0.81003]
[1778550380310,47.89,81032.18,0.0,-0.99399,1e-05,0.81003]
[1778550380819,47.89,81033.93,0.0,-0.99398,1e-05,0.81161]
[1778550385854,47.89,81020.67,0.0,-0.99408,1e-05,0.79969]
[1778550386861,47.89,81015.1,0.0,-0.99412,1e-05,0.79473]
[1778550387587,47.89,81015.1,0.0,-0.99412,1e-05,0.79473]
[1778550387809,47.89,81015.1,0.0,-0.99412,1e-05,0.79473]
[1778550389955,47.89,81014.87,0.0,-0.99412,1e-05,0.79453]
[1778550389972,47.89,81014.87,0.0,-0.99412,1e-05,0.79453]
[1778550390059,47.89,81014.87,0.0,-0.99412,1e-05,0.79453]
[1778550390073,47.89,81014.29,0.0,-0.99413,1e-05,0.79401]
[1778550393910,47.89,81021.19,0.0,-0.99409,1e-05,0.79853]
[1778550396398,47.89,81022.94,0.0,-0.99408,1e-05,0.80009]
[1778550396559,47.89,81022.94,0.0,-0.99408,1e-05,0.80009]
[1778550397431,47.89,81023.1,0.0,-0.99407,1e-05,0.80023]
[1778550397532,47.89,81023.1,0.0,-0.99407,1e-05,0.80023]
[1778550397560,47.89,81023.1,0.0,-0.99407,1e-05,0.80023]
[1778550397634,47.89,81023.56,0.0,-0.99407,1e-05,0.80064]
[1778550401966,47.89,81021.18,0.0,-0.99409,1e-05,0.79852]
[1778550403718,47.89,81021.18,0.0,-0.99409,1e-05,0.79852]
[1778550403807,47.89,81021.18,0.0,-0.99409,1e-05,0.79852]
[1778550403848,47.89,81029.6,0.0,-0.99403,1e-05,0.80606]
[1778550403980,47.89,81032.85,0.0,-0.994,1e-05,0.80898]
[1778550405257,47.89,81032.85,0.0,-0.994,1e-05,0.80898]
[1778550405309,47.89,81032.85,0.0,-0.994,1e-05,0.80898]
[1778550405368,47.89,81032.85,0.0,-0.994,1e-05,0.80898]
[1778550405559,47.89,81032.85,0.0,-0.994,1e-05,0.80898]
[1778550405590,47.89,81035.34,0.0,-0.99398,1e-05,0.81123]
[1778550407001,47.89,81044.45,0.0,-0.99391,1e-05,0.8195]
[1778550408879,47.89,81044.45,0.0,-0.99391,1e-05,0.8195]
[1778550408011,47.89,81037.89,0.0,-0.99396,1e-05,0.81354]
[1778550409058,47.89,81037.89,0.0,-0.99396,1e-05,0.81354]
[1778550410434,47.89,81038.64,0.0,-0.99396,1e-05,0.81422]
[1778550410501,47.89,81038.64,0.0,-0.99396,1e-05,0.81422]
[1778550410560,47.89,81038.64,0.0,-0.99396,1e-05,0.81422]
[1778550410602,47.89,81039.79,0.0,-0.99395,1e-05,0.81526]
[1778550412036,47.89,81043.78,0.0,-0.99392,1e-05,0.81889]
[1778550413043,47.89,81050.37,0.0,-0.99387,1e-05,0.82491]
[1778550414050,47.89,81053.47,0.0,-0.99385,1e-05,0.82776]
[1778550415419,47.89,81053.47,0.0,-0.99385,1e-05,0.82776]
[1778550415559,47.89,81053.47,0.0,-0.99385,1e-05,0.82776]
[1778550416066,47.89,81047.11,0.0,-0.99389,1e-05,0.82193]
[1778550417321,47.89,81047.11,0.0,-0.99389,1e-05,0.82193]
[1778550417369,47.89,81047.11,0.0,-0.99389,1e-05,0.82193]
[1778550417560,47.89,81047.11,0.0,-0.99389,1e-05,0.82193]
[1778550417603,47.89,81049.06,0.0,-0.99388,1e-05,0.82371]
[1778550418442,47.89,81049.06,0.0,-0.99388,1e-05,0.82371]
[1778550418560,47.89,81049.06,0.0,-0.99388,1e-05,0.82371]
[1778550421101,47.89,81053.56,0.0,-0.99385,1e-05,0.82784]
[1778550422681,47.89,81053.56,0.0,-0.99385,1e-05,0.82784]
[1778550422808,47.89,81053.56,0.0,-0.99385,1e-05,0.82784]
[1778550422883,47.89,81057.96,0.0,-0.99381,1e-05,0.83189]
[1778550423680,47.89,81057.96,0.0,-0.99381,1e-05,0.83189]
[1778550423793,47.89,81057.96,0.0,-0.99381,1e-05,0.83189]
[1778550423809,47.89,81057.96,0.0,-0.99381,1e-05,0.83189]
[1778550423894,47.89,81058.02,0.0,-0.99381,1e-05,0.83195]
[1778550426855,47.89,81058.48,0.0,-0.99381,1e-05,0.83237]
[1778550427058,47.89,81056.52,0.0,-0.99382,1e-05,0.83056]
[1778550427143,47.89,81051.14,0.0,-0.99386,1e-05,0.82562]
[1778550428073,47.89,81051.14,0.0,-0.99386,1e-05,0.82562]
[1778550428181,47.89,81051.14,0.0,-0.99386,1e-05,0.82562]
[1778550428314,47.89,81051.14,0.0,-0.99386,1e-05,0.82562]
[1778550428395,47.89,81048.31,0.0,-0.99389,1e-05,0.82302]
[1778550430802,47.89,81047.9,0.0,-0.99389,1e-05,0.82265]
[1778550430808,47.89,81047.9,0.0,-0.99389,1e-05,0.82265]
[1778550430903,47.89,81053.97,0.0,-0.99384,1e-05,0.82822]
[1778550431887,47.89,81053.97,0.0,-0.99384,1e-05,0.82822]
[1778550431173,47.89,81058.4,0.0,-0.99381,1e-05,0.8323]
[1778550431946,47.89,81058.4,0.0,-0.99381,1e-05,0.8323]
[1778550432061,47.89,81058.4,0.0,-0.99381,1e-05,0.8323]
[1778550432180,47.89,81058.09,0.0,-0.99381,1e-05,0.83201]
[1778550437370,47.89,81058.59,0.0,-0.99381,1e-05,0.83247]
[1778550437564,47.89,81058.59,0.0,-0.99381,1e-05,0.83247]
[1778550438070,47.89,81057.31,0.0,-0.99382,1e-05,0.83129]
[1778550438153,47.89,81057.31,0.0,-0.99382,1e-05,0.83129]
[1778550438309,47.89,81057.31,0.0,-0.99382,1e-05,0.83129]
[1778550438404,47.89,81057.45,0.0,-0.99382,1e-05,0.83142]
[1778550443312,47.89,81056.99,0.0,-0.99382,1e-05,0.831]
[1778550443560,47.89,81056.99,0.0,-0.99382,1e-05,0.831]
[1778550444605,47.89,81058.85,0.0,-0.99381,1e-05,0.83271]
[1778550444662,47.89,81058.85,0.0,-0.99381,1e-05,0.83271]
[1778550444809,47.89,81058.85,0.0,-0.99381,1e-05,0.83271]
[1778550444810,47.89,81061.06,0.0,-0.99379,1e-05,0.83476]
[1778550447795,47.89,81063.52,0.0,-0.99377,1e-05,0.83704]
[1778550448730,47.89,81063.52,0.0,-0.99377,1e-05,0.83704]
[1778550448808,47.89,81063.52,0.0,-0.99377,1e-05,0.83704]
[1778550449636,47.89,81065.17,0.0,-0.99376,1e-05,0.83857]
[1778550449747,47.89,81065.17,0.0,-0.99376,1e-05,0.83857]
[1778550449808,47.89,81065.17,0.0,-0.99376,1e-05,0.83857]
[1778550449847,47.89,81061.21,0.0,-0.99379,1e-05,0.8349]
[1778550455148,47.89,81060.15,0.0,-0.99381,1e-05,0.83223]
[1778550455312,47.89,81060.15,0.0,-0.99381,1e-05,0.83223]
[1778550456243,47.89,81058.49,0.0,-0.99382,1e-05,0.8307]
[1778550456251,47.89,81058.49,0.0,-0.99382,1e-05,0.8307]
[1778550456314,47.89,81058.49,0.0,-0.99382,1e-05,0.8307]
[1778550456348,47.89,81058.14,0.0,-0.99382,1e-05,0.83038]
[1778550460387,47.89,81066.8,0.0,-0.99376,1e-05,0.83839]
[1778550461393,47.89,81078.26,0.0,-0.99367,1e-05,0.8491]
[1778550462841,47.89,81078.26,0.0,-0.99367,1e-05,0.8491]
[1778550462863,47.89,81081.81,0.0,-0.99364,1e-05,0.85244]
[1778550464346,47.89,81082.71,0.0,-0.99363,1e-05,0.85328]
[1778550464783,47.89,81082.71,0.0,-0.99363,1e-05,0.85328]
[1778550464808,47.89,81082.71,0.0,-0.99363,1e-05,0.85328]
[1778550464884,47.89,81082.59,0.0,-0.99363,1e-05,0.85317]
[1778550465059,47.89,81082.59,0.0,-0.99363,1e-05,0.85317]
[1778550467435,47.89,81086.9,0.0,-0.9936,1e-05,0.85724]
[1778550467982,47.89,81086.9,0.0,-0.9936,1e-05,0.85724]
[1778550468058,47.89,81086.9,0.0,-0.9936,1e-05,0.85724]
[1778550470457,47.89,81082.67,0.0,-0.99363,1e-05,0.85325]
[1778550471169,47.89,81082.67,0.0,-0.99363,1e-05,0.85325]
[1778550471307,47.89,81082.67,0.0,-0.99363,1e-05,0.85325]
[1778550471464,47.89,81078.89,0.0,-0.99366,1e-05,0.84969]
[1778550472696,47.89,81078.89,0.0,-0.99366,1e-05,0.84969]
[1778550472803,47.89,81078.89,0.0,-0.99366,1e-05,0.84969]
[1778550472808,47.89,81078.89,0.0,-0.99366,1e-05,0.84969]
[1778550472898,47.89,81079.26,0.0,-0.99366,1e-05,0.85004]
[1778550475232,47.89,81079.53,0.0,-0.99366,1e-05,0.85029]
[1778550475308,47.89,81079.53,0.0,-0.99366,1e-05,0.85029]
[1778550477353,47.89,81081.67,0.0,-0.99364,1e-05,0.8523]
[1778550477454,47.89,81081.67,0.0,-0.99364,1e-05,0.8523]
[1778550477559,47.89,81081.67,0.0,-0.99364,1e-05,0.8523]
[1778550477660,47.89,81081.06,0.0,-0.99365,1e-05,0.85173]
[1778550479522,47.89,81084.85,0.0,-0.99362,1e-05,0.8553]
[1778550480529,47.89,81097.45,0.0,-0.99352,1e-05,0.86728]
[1778550481536,47.89,81100.35,0.0,-0.99349,1e-05,0.87005]
[1778550482399,47.89,81100.35,0.0,-0.99349,1e-05,0.87005]
[1778550482501,47.89,81100.35,0.0,-0.99349,1e-05,0.87005]
[1778550482561,47.89,81100.35,0.0,-0.99349,1e-05,0.87005]
[1778550482571,47.89,81100.21,0.0,-0.99349,1e-05,0.86992]
[1778550484559,47.89,81101.22,0.0,-0.99349,1e-05,0.87089]
[1778550484586,47.89,81087.29,0.0,-0.9936,1e-05,0.85761]
[1778550485594,47.89,81087.29,0.0,-0.9936,1e-05,0.85761]
[1778550485709,47.89,81087.29,0.0,-0.9936,1e-05,0.85761]
[1778550485809,47.89,81087.29,0.0,-0.9936,1e-05,0.85761]
[1778550485919,47.89,81087.29,0.0,-0.9936,1e-05,0.85761]
[1778550485844,47.89,81088.28,0.0,-0.99359,1e-05,0.85855]
[1778550486571,47.89,81093.13,0.0,-0.99355,1e-05,0.86316]
[1778550487719,47.89,81093.13,0.0,-0.99355,1e-05,0.86316]
[1778550487808,47.89,81093.13,0.0,-0.99355,1e-05,0.86316]
[1778550487820,47.89,81098.52,0.0,-0.99351,1e-05,0.8683]
[1778550488558,47.89,81098.52,0.0,-0.99351,1e-05,0.8683]
[1778550488670,47.89,81098.52,0.0,-0.99351,1e-05,0.8683]
[1778550488771,47.89,81099.63,0.0,-0.9935,1e-05,0.86936]
[1778550489592,47.89,81107.56,0.0,-0.99343,1e-05,0.87698]
[1778550490564,47.89,81107.56,0.0,-0.99343,1e-05,0.87698]
[1778550490670,47.89,81107.56,0.0,-0.99343,1e-05,0.87698]
[1778550490771,47.89,81109.98,0.0,-0.99341,1e-05,0.87932]
[1778550491549,47.89,81109.98,0.0,-0.99341,1e-05,0.87932]
[1778550491558,47.89,81109.98,0.0,-0.99341,1e-05,0.87932]
[1778550492613,47.89,81114.63,0.0,-0.99338,1e-05,0.88382]
[1778550494368,47.89,81115.61,0.0,-0.99337,1e-05,0.88478]
[1778550494477,47.89,81115.61,0.0,-0.99337,1e-05,0.88478]
[1778550494559,47.89,81115.61,0.0,-0.99337,1e-05,0.88478]
[1778550494643,47.89,81115.61,0.0,-0.99337,1e-05,0.88478]
[1778550494744,47.89,81115.72,0.0,-0.99337,1e-05,0.88488]
[1778550497648,47.89,81122.47,0.0,-0.99331,1e-05,0.89146]
[1778550498561,47.89,81122.47,0.0,-0.99331,1e-05,0.89146]
[1778550498676,47.89,81122.47,0.0,-0.99331,1e-05,0.89146]
[1778550498774,47.89,81123.6,0.0,-0.9933,1e-05,0.89257]
[1778550499228,47.89,81123.6,0.0,-0.9933,1e-05,0.89257]
[1778550499309,47.89,81123.6,0.0,-0.9933,1e-05,0.89257]
[1778550500561,47.89,81122.96,0.0,-0.99331,1e-05,0.89194]
[1778550500674,47.89,81122.96,0.0,-0.99331,1e-05,0.89194]
[1778550500761,47.89,81116.76,0.0,-0.99336,1e-05,0.88589]
[1778550501676,47.89,81098.9,0.0,-0.9935,1e-05,0.86866]
[1778550502564,47.89,81098.9,0.0,-0.9935,1e-05,0.86866]
[1778550502672,47.89,81098.9,0.0,-0.9935,1e-05,0.86866]
[1778550502683,47.89,81091.36,0.0,-0.99356,1e-05,0.86147]
[1778550503690,47.89,81091.1,0.0,-0.99357,1e-05,0.86122]
[1778550504561,47.89,81091.1,0.0,-0.99357,1e-05,0.86122]
[1778550504674,47.89,81091.1,0.0,-0.99357,1e-05,0.86122]
[1778550504697,47.89,81094.05,0.0,-0.99354,1e-05,0.86403]
[1778550506701,47.89,81094.81,0.0,-0.99354,1e-05,0.86476]
[1778550506811,47.89,81094.81,0.0,-0.99354,1e-05,0.86476]
[1778550506912,47.89,81096.6,0.0,-0.99352,1e-05,0.86646]
[1778550507718,47.89,81094.18,0.0,-0.99354,1e-05,0.86416]
[1778550508563,47.89,81094.18,0.0,-0.99354,1e-05,0.86416]
[1778550508674,47.89,81094.18,0.0,-0.99354,1e-05,0.86416]
[1778550508725,47.89,81091.91,0.0,-0.99356,1e-05,0.86199]
[1778550509880,47.89,81091.91,0.0,-0.99356,1e-05,0.86199]
[1778550510061,47.89,81091.91,0.0,-0.99356,1e-05,0.86199]
[1778550510568,47.89,81091.91,0.0,-0.99356,1e-05,0.86199]
[1778550510680,47.89,81091.91,0.0,-0.99356,1e-05,0.86199]
[1778550510739,47.89,81094.01,0.0,-0.99354,1e-05,0.86399]
[1778550511746,47.89,81098.11,0.0,-0.99352,1e-05,0.86617]
[1778550512351,47.89,81098.11,0.0,-0.99352,1e-05,0.86617]
[1778550512465,47.89,81098.11,0.0,-0.99352,1e-05,0.86617]
[1778550512559,47.89,81098.11,0.0,-0.99352,1e-05,0.86617]
[1778550512669,47.89,81098.11,0.0,-0.99352,1e-05,0.86617]
[1778550512753,47.89,81097.2,0.0,-0.99353,1e-05,0.8653]
[1778550513760,47.89,81112.91,0.0,-0.9934,1e-05,0.8804]
[1778550514562,47.89,81112.91,0.0,-0.9934,1e-05,0.8804]
[1778550514583,47.89,81112.91,0.0,-0.9934,1e-05,0.8804]
[1778550514767,47.89,81111.75,0.0,-0.99341,1e-05,0.87928]
[1778550515229,47.89,81111.75,0.0,-0.99341,1e-05,0.87928]
[1778550515313,47.89,81111.75,0.0,-0.99341,1e-05,0.87928]
[1778550516562,47.89,81110.3,0.0,-0.99342,1e-05,0.87788]
[1778550516676,47.89,81110.3,0.0,-0.99342,1e-05,0.87788]
[1778550516781,47.89,81110.15,0.0,-0.99343,1e-05,0.87773]
[1778550518562,47.89,81109.71,0.0,-0.99343,1e-05,0.87731]
[1778550518675,47.89,81109.71,0.0,-0.99343,1e-05,0.87731]
[1778550518800,47.89,81106.15,0.0,-0.99346,1e-05,0.87388]
[1778550519806,47.89,81096.31,0.0,-0.99354,1e-05,0.86446]
[1778550520219,47.89,81096.31,0.0,-0.99354,1e-05,0.86446]
[1778550520308,47.89,81096.31,0.0,-0.99354,1e-05,0.86446]
[1778550520329,47.89,81096.31,0.0,-0.99354,1e-05,0.86446]
[1778550520813,47.89,81096.61,0.0,-0.99353,1e-05,0.86474]
[1778550521668,47.89,81096.61,0.0,-0.99353,1e-05,0.86474]
[1778550521809,47.89,81096.61,0.0,-0.99353,1e-05,0.86474]
[1778550522560,47.89,81095.97,0.0,-0.99354,1e-05,0.86413]
[1778550522674,47.89,81095.97,0.0,-0.99354,1e-05,0.86413]
[1778550522827,47.89,81099.42,0.0,-0.99351,1e-05,0.86742]
[1778550523899,47.89,81099.42,0.0,-0.99351,1e-05,0.86742]
[1778550523951,47.89,81097.26,0.0,-0.99353,1e-05,0.86536]
[1778550524078,47.89,81097.26,0.0,-0.99353,1e-05,0.86536]
[1778550524175,47.89,81097.26,0.0,-0.99353,1e-05,0.86536]
[1778550524841,47.89,81097.57,0.0,-0.99353,1e-05,0.86566]
[1778550527950,47.89,81098.34,0.0,-0.99352,1e-05,0.86639]
[1778550527863,47.89,81107.83,0.0,-0.99344,1e-05,0.8755]
[1778550528869,47.89,81118.9,0.0,-0.99335,1e-05,0.88622]
[1778550529876,47.89,81118.33,0.0,-0.99336,1e-05,0.88566]
[1778550530174,47.89,81118.33,0.0,-0.99336,1e-05,0.88566]
[1778550530311,47.89,81118.33,0.0,-0.99336,1e-05,0.88566]
[1778550531519,47.89,81118.39,0.0,-0.99336,1e-05,0.88572]
[1778550531897,47.89,81120.15,0.0,-0.99334,1e-05,0.88743]
[1778550534917,47.89,81116.12,0.0,-0.99338,1e-05,0.88351]
[1778550536359,47.89,81115.6,0.0,-0.99338,1e-05,0.88301]
[1778550537997,47.89,81116.45,0.0,-0.99337,1e-05,0.88383]
[1778550538015,47.89,81118.03,0.0,-0.99336,1e-05,0.88537]
[1778550540159,47.89,81118.85,0.0,-0.99336,1e-05,0.88617]
[1778550540266,47.89,81118.85,0.0,-0.99336,1e-05,0.88617]
[1778550540960,47.89,81118.51,0.0,-0.99336,1e-05,0.88584]
[1778550542974,47.89,81116.46,0.0,-0.99337,1e-05,0.88384]
[1778550543981,47.89,81118.01,0.0,-0.99336,1e-05,0.88535]
[1778550544988,47.89,81120.21,0.0,-0.99334,1e-05,0.88749]
[1778550545471,47.89,81120.21,0.0,-0.99334,1e-05,0.88749]
[1778550545562,47.89,81120.21,0.0,-0.99334,1e-05,0.88749]
[1778550545995,47.89,81115.31,0.0,-0.99338,1e-05,0.88273]
[1778550548011,47.89,81120.91,0.0,-0.99334,1e-05,0.88817]
[1778550548364,47.89,81120.91,0.0,-0.99334,1e-05,0.88817]
[1778550548560,47.89,81120.91,0.0,-0.99334,1e-05,0.88817]
[1778550553296,47.89,81120.65,0.0,-0.99334,1e-05,0.88792]
[1778550553307,47.89,81120.65,0.0,-0.99334,1e-05,0.88792]
[1778550555381,47.89,81121.34,0.0,-0.99333,1e-05,0.88859]
[1778550555562,47.89,81121.34,0.0,-0.99333,1e-05,0.88859]
[1778550555663,47.89,81116.13,0.0,-0.99338,1e-05,0.88352]
[1778550561259,47.89,81116.52,0.0,-0.99337,1e-05,0.8839]
[1778550561313,47.89,81116.52,0.0,-0.99337,1e-05,0.8839]
[1778550561428,47.89,81118.96,0.0,-0.99335,1e-05,0.88627]
[1778550562109,47.89,81116.87,0.0,-0.99337,1e-05,0.88424]
[1778550563116,47.89,81115.62,0.0,-0.99338,1e-05,0.88303]
[1778550564123,47.89,81114.38,0.0,-0.99339,1e-05,0.88183]
[1778550565342,47.89,81114.38,0.0,-0.99339,1e-05,0.88183]
[1778550565415,47.89,81114.38,0.0,-0.99339,1e-05,0.88183]
[1778550565562,47.89,81114.38,0.0,-0.99339,1e-05,0.88183]
[1778550565617,47.89,81112.1,0.0,-0.99341,1e-05,0.87962]
[1778550567144,47.89,81113.75,0.0,-0.9934,1e-05,0.88121]
[1778550568551,47.89,81113.75,0.0,-0.9934,1e-05,0.88121]
[1778550568559,47.89,81113.75,0.0,-0.9934,1e-05,0.88121]
[1778550568652,47.89,81118.21,0.0,-0.99336,1e-05,0.88554]
[1778550569158,47.89,81120.61,0.0,-0.99334,1e-05,0.88788]
[1778550571172,47.89,81123.45,0.0,-0.99333,1e-05,0.88889]
[1778550576074,47.89,81123.71,0.0,-0.99333,1e-05,0.88914]
[1778550576179,47.89,81123.71,0.0,-0.99333,1e-05,0.88914]
[1778550576207,47.89,81129.81,0.0,-0.99328,1e-05,0.89511]
[1778550577214,47.89,81132.43,0.0,-0.99326,1e-05,0.89768]
[1778550578138,47.89,81132.43,0.0,-0.99326,1e-05,0.89768]
[1778550578314,47.89,81132.43,0.0,-0.99326,1e-05,0.89768]
[1778550579228,47.89,81128.82,0.0,-0.99329,1e-05,0.89414]
[1778550583810,47.89,81128.75,0.0,-0.99329,1e-05,0.89407]
[1778550584059,47.89,81128.75,0.0,-0.99329,1e-05,0.89407]
[1778550584806,47.89,81130.73,0.0,-0.99327,1e-05,0.89601]
[1778550588291,47.89,81132.49,0.0,-0.99326,1e-05,0.89774]
[1778550590554,47.89,81133.22,0.0,-0.99325,1e-05,0.89846]
[1778550590745,47.89,81133.22,0.0,-0.99325,1e-05,0.89846]
[1778550590811,47.89,81133.22,0.0,-0.99325,1e-05,0.89846]
[1778550596347,47.89,81134.41,0.0,-0.99324,1e-05,0.89963]
[1778550597327,47.89,81134.41,0.0,-0.99324,1e-05,0.89963]
[1778550597561,47.89,81134.41,0.0,-0.99324,1e-05,0.89963]
[1778550597662,47.89,81136.41,0.0,-0.99322,1e-05,0.90161]
[1778550602449,47.89,81135.42,0.0,-0.99323,1e-05,0.90063]
[1778550602561,47.89,81135.42,0.0,-0.99323,1e-05,0.90063]
[1778550602662,47.89,81133.85,0.0,-0.99324,1e-05,0.89908]
[1778550603397,47.89,81146.0,0.0,-0.99314,1e-05,0.91112]
[1778550604404,47.89,81149.62,0.0,-0.99311,1e-05,0.91473]
[1778550605411,47.89,81162.82,0.0,-0.993,1e-05,0.928]
[1778550606418,47.89,81167.68,0.0,-0.99296,1e-05,0.93292]
[1778550607566,47.89,81167.68,0.0,-0.99296,1e-05,0.93292]
[1778550607659,47.89,81167.68,0.0,-0.99296,1e-05,0.93292]
[1778550607666,47.89,81169.32,0.0,-0.99295,1e-05,0.93459]
[1778550609439,47.89,81171.39,0.0,-0.99293,1e-05,0.9367]
[1778550610446,47.89,81168.77,0.0,-0.99295,1e-05,0.93403]
[1778550611453,47.89,81163.78,0.0,-0.99299,1e-05,0.92897]
[1778550613467,47.89,81165.63,0.0,-0.99298,1e-05,0.93084]
[1778550614474,47.89,81162.86,0.0,-0.993,1e-05,0.92804]
[1778550616904,47.89,81161.71,0.0,-0.99301,1e-05,0.92688]
[1778550617060,47.89,81161.71,0.0,-0.99301,1e-05,0.92688]
[1778550617495,47.89,81166.95,0.0,-0.99297,1e-05,0.93218]
[1778550618502,47.89,81169.89,0.0,-0.99294,1e-05,0.93517]
[1778550620141,47.89,81170.66,0.0,-0.99293,1e-05,0.93595]
[1778550620311,47.89,81170.66,0.0,-0.99293,1e-05,0.93595]
[1778550620516,47.89,81177.89,0.0,-0.99287,1e-05,0.94334]
[1778550622530,47.89,81179.05,0.0,-0.99286,1e-05,0.94453]
[1778550623310,47.89,81179.05,0.0,-0.99286,1e-05,0.94453]
[1778550624874,47.89,81181.35,0.0,-0.99284,1e-05,0.94689]
[1778550627612,47.89,81180.69,0.0,-0.99285,1e-05,0.94621]
[1778550627714,47.89,81174.72,0.0,-0.9929,1e-05,0.9401]
[1778550629005,47.89,81174.72,0.0,-0.9929,1e-05,0.9401]
[1778550629065,47.89,81174.72,0.0,-0.9929,1e-05,0.9401]
[1778550629581,47.89,81177.82,0.0,-0.99287,1e-05,0.94327]
[1778550630587,47.89,81179.34,0.0,-0.99286,1e-05,0.94483]
[1778550632427,47.89,81178.55,0.0,-0.99288,1e-05,0.94217]
[1778550632559,47.89,81178.55,0.0,-0.99288,1e-05,0.94217]
[1778550632601,47.89,81182.02,0.0,-0.99285,1e-05,0.94573]
[1778550633608,47.89,81202.0,0.0,-0.99267,1e-05,0.96644]
[1778550635067,47.89,81202.0,0.0,-0.99267,1e-05,0.96644]
[1778550634616,47.89,81208.61,0.0,-0.99261,1e-05,0.97338]
[1778550635164,47.89,81208.61,0.0,-0.99261,1e-05,0.97338]
[1778550635623,47.89,81203.78,0.0,-0.99266,1e-05,0.96831]
[1778550636630,47.89,81187.49,0.0,-0.9928,1e-05,0.95137]
[1778550637637,47.89,81183.43,0.0,-0.99284,1e-05,0.94718]
[1778550638644,47.89,81181.93,0.0,-0.99285,1e-05,0.94564]
[1778550639467,47.89,81181.93,0.0,-0.99285,1e-05,0.94564]
[1778550639560,47.89,81181.93,0.0,-0.99285,1e-05,0.94564]
[1778550644809,47.89,81181.85,0.0,-0.99285,1e-05,0.94556]
[1778550645062,47.89,81181.85,0.0,-0.99285,1e-05,0.94556]
[1778550646703,47.89,81185.81,0.0,-0.99282,1e-05,0.94963]
[1778550647710,47.89,81181.09,0.0,-0.99286,1e-05,0.94478]
[1778550648246,47.89,81181.09,0.0,-0.99286,1e-05,0.94478]
[1778550648309,47.89,81181.09,0.0,-0.99286,1e-05,0.94478]
[1778550651751,47.89,81178.38,0.0,-0.99288,1e-05,0.942]
[1778550652751,47.89,81167.03,0.0,-0.99298,1e-05,0.93044]
[1778550653276,47.89,81167.03,0.0,-0.99298,1e-05,0.93044]
[1778550654010,47.89,81167.03,0.0,-0.99298,1e-05,0.93044]
[1778550654065,47.89,81167.03,0.0,-0.99298,1e-05,0.93044]
[1778550654111,47.89,81164.36,0.0,-0.993,1e-05,0.92773]
[1778550654765,47.89,81166.51,0.0,-0.99298,1e-05,0.92991]
[1778550655772,47.89,81174.46,0.0,-0.99291,1e-05,0.93799]
[1778550656331,47.89,81174.46,0.0,-0.99291,1e-05,0.93799]
[1778550656561,47.89,81174.46,0.0,-0.99291,1e-05,0.93799]
[1778550656779,47.89,81175.29,0.0,-0.99291,1e-05,0.93884]
[1778550657786,47.89,81173.49,0.0,-0.99292,1e-05,0.937]
[1778550658793,47.89,81172.11,0.0,-0.99293,1e-05,0.9356]
[1778550660253,47.89,81171.48,0.0,-0.99294,1e-05,0.93496]
[1778550660309,47.89,81171.48,0.0,-0.99294,1e-05,0.93496]
[1778550660807,47.89,81174.11,0.0,-0.99292,1e-05,0.93763]
[1778550661814,47.89,81177.7,0.0,-0.99289,1e-05,0.9413]
[1778550664835,47.89,81183.4,0.0,-0.99284,1e-05,0.94715]
[1778550665193,47.89,81183.4,0.0,-0.99284,1e-05,0.94715]
[1778550665309,47.89,81183.4,0.0,-0.99284,1e-05,0.94715]
[1778550665843,47.89,81185.24,0.0,-0.99282,1e-05,0.94905]
[1778550667857,47.89,81186.71,0.0,-0.99281,1e-05,0.95056]
[1778550668439,47.89,81186.71,0.0,-0.99281,1e-05,0.95056]
[1778550668558,47.89,81186.71,0.0,-0.99281,1e-05,0.95056]
[1778550668864,47.89,81195.34,0.0,-0.99273,1e-05,0.9595]
[1778550669871,47.89,81204.27,0.0,-0.99265,1e-05,0.96882]
[1778550671069,47.89,81204.27,0.0,-0.99265,1e-05,0.96882]
[1778550671162,47.89,81206.64,0.0,-0.99263,1e-05,0.97131]
[1778550671310,47.89,81206.64,0.0,-0.99263,1e-05,0.97131]
[1778550673899,47.89,81210.07,0.0,-0.9926,1e-05,0.97492]
[1778550675913,47.89,81208.36,0.0,-0.99262,1e-05,0.97312]
[1778550676920,47.89,81205.02,0.0,-0.99265,1e-05,0.96961]
[1778550677927,47.89,81201.24,0.0,-0.99268,1e-05,0.96565]
[1778550678216,47.89,81201.24,0.0,-0.99268,1e-05,0.96565]
[1778550678311,47.89,81201.24,0.0,-0.99268,1e-05,0.96565]
[1778550678934,47.89,81199.65,0.0,-0.99269,1e-05,0.96399]
[1778550680147,47.89,81199.65,0.0,-0.99269,1e-05,0.96399]
[1778550681963,47.89,81208.38,0.0,-0.99262,1e-05,0.97314]
[1778550682966,47.89,81234.58,0.0,-0.99238,1e-05,1.00102]
[1778550683973,47.89,81241.76,0.0,-0.99231,1e-05,1.00877]
[1778550684980,47.89,81244.52,0.0,-0.99229,1e-05,1.01177]
[1778550686998,47.89,81241.44,0.0,-0.99232,1e-05,1.00843]
[1778550687698,47.89,81241.44,0.0,-0.99232,1e-05,1.00843]
[1778550687737,47.89,81241.44,0.0,-0.99232,1e-05,1.00843]
[1778550688013,47.89,81241.83,0.0,-0.99231,1e-05,1.00885]
[1778550689012,47.89,81254.15,0.0,-0.9922,1e-05,1.02227]
[1778550690019,47.89,81260.92,0.0,-0.99213,1e-05,1.02971]
[1778550691026,47.89,81263.76,0.0,-0.99212,1e-05,1.03088]
[1778550692033,47.89,81259.02,0.0,-0.99217,1e-05,1.02566]
[1778550693176,47.89,81259.02,0.0,-0.99217,1e-05,1.02566]
[1778550693207,47.89,81259.02,0.0,-0.99217,1e-05,1.02566]
[1778550694048,47.89,81278.38,0.0,-0.99198,1e-05,1.04711]
[1778550695054,47.89,81289.65,0.0,-0.99187,1e-05,1.05977]
[1778550696061,47.89,81292.3,0.0,-0.99185,1e-05,1.06276]
[1778550697068,47.89,81293.65,0.0,-0.99183,1e-05,1.06429]
[1778550698075,47.89,81290.07,0.0,-0.99187,1e-05,1.06024]
[1778550699082,47.89,81287.53,0.0,-0.99189,1e-05,1.05738]
[1778550700089,47.89,81285.28,0.0,-0.99191,1e-05,1.05484]
[1778550701096,47.89,81280.54,0.0,-0.99196,1e-05,1.04953]
[1778550702103,47.89,81269.61,0.0,-0.99206,1e-05,1.03735]
[1778550703111,47.89,81268.0,0.0,-0.99208,1e-05,1.03556]
[1778550704118,47.89,81275.45,0.0,-0.99201,1e-05,1.04384]
[1778550705125,47.89,81277.89,0.0,-0.99199,1e-05,1.04656]
[1778550707139,47.89,81281.4,0.0,-0.99195,1e-05,1.05049]
[1778550708146,47.89,81284.96,0.0,-0.99192,1e-05,1.05448]
[1778550709153,47.89,81287.66,0.0,-0.99189,1e-05,1.05752]
[1778550709965,47.89,81287.66,0.0,-0.99189,1e-05,1.05752]
[1778550710060,47.89,81287.66,0.0,-0.99189,1e-05,1.05752]
[1778550711167,47.89,81286.37,0.0,-0.9919,1e-05,1.05607]
[1778550713182,47.89,81280.54,0.0,-0.99196,1e-05,1.04953]
[1778550713331,47.89,81280.54,0.0,-0.99196,1e-05,1.04953]
[1778550713559,47.89,81280.54,0.0,-0.99196,1e-05,1.04953]
[1778550714189,47.89,81277.29,0.0,-0.99199,1e-05,1.04589]
[1778550715196,47.89,81280.19,0.0,-0.99196,1e-05,1.04913]
[1778550716203,47.89,81274.57,0.0,-0.99202,1e-05,1.04286]
[1778550716380,47.89,81274.57,0.0,-0.99202,1e-05,1.04286]
[1778550716564,47.89,81274.57,0.0,-0.99202,1e-05,1.04286]
[1778550717210,47.89,81271.35,0.0,-0.99205,1e-05,1.03928]
[1778550718217,47.89,81269.13,0.0,-0.99207,1e-05,1.03682]
[1778550719419,47.89,81269.13,0.0,-0.99207,1e-05,1.03682]
[1778550719559,47.89,81269.13,0.0,-0.99207,1e-05,1.03682]
[1778550719660,47.89,81271.64,0.0,-0.99205,1e-05,1.0396]
[1778550720231,47.89,81274.55,0.0,-0.99202,1e-05,1.04284]
[1778550723302,47.89,81273.46,0.0,-0.99203,1e-05,1.04162]
[1778550723309,47.89,81273.46,0.0,-0.99203,1e-05,1.04162]
[1778550725138,47.89,81274.29,0.0,-0.99202,1e-05,1.04255]
[1778550725183,47.89,81278.91,0.0,-0.99198,1e-05,1.0477]
[1778550725309,47.89,81278.91,0.0,-0.99198,1e-05,1.0477]
[1778550725409,47.89,81284.72,0.0,-0.99192,1e-05,1.05421]
[1778550728174,47.89,81283.64,0.0,-0.99193,1e-05,1.053]
[1778550727280,47.89,81277.45,0.0,-0.99199,1e-05,1.04607]
[1778550728309,47.89,81277.45,0.0,-0.99199,1e-05,1.04607]
[1778550728410,47.89,81272.42,0.0,-0.99204,1e-05,1.04047]
[1778550729295,47.89,81271.11,0.0,-0.99205,1e-05,1.03901]
[1778550731309,47.89,81269.63,0.0,-0.99206,1e-05,1.03737]
[1778550733239,47.89,81268.94,0.0,-0.99207,1e-05,1.0366]
[1778550733310,47.89,81268.94,0.0,-0.99207,1e-05,1.0366]
[1778550735483,47.89,81268.17,0.0,-0.99208,1e-05,1.03575]
[1778550735563,47.89,81268.17,0.0,-0.99208,1e-05,1.03575]
[1778550735584,47.89,81264.1,0.0,-0.99212,1e-05,1.03125]
[1778550736344,47.89,81259.99,0.0,-0.99216,1e-05,1.02672]
[1778550737911,47.89,81255.45,0.0,-0.9922,1e-05,1.02174]
[1778550738426,47.89,81255.45,0.0,-0.9922,1e-05,1.02174]
[1778550738560,47.89,81255.45,0.0,-0.9922,1e-05,1.02174]
[1778550738661,47.89,81251.9,0.0,-0.99223,1e-05,1.01786]
[1778550740372,47.89,81248.05,0.0,-0.99227,1e-05,1.01367]
[1778550741379,47.89,81254.93,0.0,-0.9922,1e-05,1.02117]
[1778550742372,47.89,81254.93,0.0,-0.9922,1e-05,1.02117]
[1778550742559,47.89,81254.93,0.0,-0.9922,1e-05,1.02117]
[1778550743393,47.89,81251.62,0.0,-0.99223,1e-05,1.01756]
[1778550745407,47.89,81250.38,0.0,-0.99225,1e-05,1.0162]
[1778550747421,47.89,81248.21,0.0,-0.99227,1e-05,1.01384]
[1778550748403,47.89,81248.21,0.0,-0.99227,1e-05,1.01384]
[1778550748560,47.89,81248.21,0.0,-0.99227,1e-05,1.01384]
[1778550749127,47.89,81245.97,0.0,-0.99229,1e-05,1.0114]
[1778550750484,47.89,81247.45,0.0,-0.99227,1e-05,1.01301]
[1778550754364,47.89,81247.09,0.0,-0.99229,1e-05,1.01068]
[1778550754561,47.89,81247.09,0.0,-0.99229,1e-05,1.01068]
[1778550756199,47.89,81247.53,0.0,-0.99229,1e-05,1.01116]
[1778550756526,47.89,81246.1,0.0,-0.9923,1e-05,1.00961]
[1778550757815,47.89,81246.1,0.0,-0.9923,1e-05,1.00961]
[1778550757904,47.89,81246.1,0.0,-0.9923,1e-05,1.00961]
[1778550758077,47.89,81246.1,0.0,-0.9923,1e-05,1.00961]
[1778550758131,47.89,81244.97,0.0,-0.99231,1e-05,1.00838]
[1778550761121,47.89,81247.23,0.0,-0.99229,1e-05,1.01083]
[1778550761309,47.89,81247.15,0.0,-0.99229,1e-05,1.01075]
[1778550766596,47.89,81243.59,0.0,-0.99232,1e-05,1.00689]
[1778550768169,47.89,81243.59,0.0,-0.99232,1e-05,1.00689]
[1778550767603,47.89,81240.42,0.0,-0.99235,1e-05,1.00346]
[1778550768307,47.89,81240.42,0.0,-0.99235,1e-05,1.00346]
[1778550768610,47.89,81235.12,0.0,-0.9924,1e-05,0.99775]
[1778550771631,47.89,81243.38,0.0,-0.99233,1e-05,1.00666]
[1778550772432,47.89,81243.38,0.0,-0.99233,1e-05,1.00666]
[1778550772558,47.89,81243.38,0.0,-0.99233,1e-05,1.00666]
[1778550772638,47.89,81243.7,0.0,-0.99232,1e-05,1.00701]
[1778550773686,47.89,81243.7,0.0,-0.99232,1e-05,1.00701]
[1778550773757,47.89,81243.7,0.0,-0.99232,1e-05,1.00701]
[1778550773813,47.89,81243.7,0.0,-0.99232,1e-05,1.00701]
[1778550773849,47.89,81245.49,0.0,-0.99231,1e-05,1.00894]
[1778550776666,47.89,81248.59,0.0,-0.99228,1e-05,1.01231]
[1778550777813,47.89,81248.59,0.0,-0.99228,1e-05,1.01231]
[1778550777843,47.89,81241.16,0.0,-0.99235,1e-05,1.00426]
[1778550778807,47.89,81241.16,0.0,-0.99235,1e-05,1.00426]
[1778550778916,47.89,81241.16,0.0,-0.99235,1e-05,1.00426]
[1778550779060,47.89,81241.16,0.0,-0.99235,1e-05,1.00426]
[1778550779149,47.89,81236.85,0.0,-0.99239,1e-05,0.99961]
[1778550780694,47.89,81231.44,0.0,-0.99244,1e-05,0.99381]
[1778550781389,47.89,81231.44,0.0,-0.99244,1e-05,0.99381]
[1778550781559,47.89,81231.44,0.0,-0.99244,1e-05,0.99381]
[1778550784102,47.89,81229.1,0.0,-0.99246,1e-05,0.9913]
[1778550784199,47.89,81229.1,0.0,-0.99246,1e-05,0.9913]
[1778550784150,47.89,81229.35,0.0,-0.99245,1e-05,0.99157]
[1778550784310,47.89,81229.35,0.0,-0.99245,1e-05,0.99157]
[1778550784722,47.89,81232.53,0.0,-0.99243,1e-05,0.99497]
[1778550785332,47.89,81232.53,0.0,-0.99243,1e-05,0.99497]
[1778550785565,47.89,81232.53,0.0,-0.99243,1e-05,0.99497]
[1778550788750,47.89,81228.55,0.0,-0.99246,1e-05,0.99072]
[1778550789757,47.89,81237.3,0.0,-0.99238,1e-05,1.0001]
[1778550791771,47.89,81225.8,0.0,-0.99249,1e-05,0.98778]
[1778550792624,47.89,81225.8,0.0,-0.99249,1e-05,0.98778]
[1778550792679,47.89,81225.8,0.0,-0.99249,1e-05,0.98778]
[1778550792812,47.89,81225.8,0.0,-0.99249,1e-05,0.98778]
[1778550793003,47.89,81225.37,0.0,-0.99249,1e-05,0.98733]
[1778550793810,47.89,81225.37,0.0,-0.99249,1e-05,0.98733]
[1778550794060,47.89,81225.37,0.0,-0.99249,1e-05,0.98733]
[1778550794077,47.89,81230.62,0.0,-0.99244,1e-05,0.99293]
[1778550794792,47.89,81227.97,0.0,-0.99247,1e-05,0.9901]
[1778550795799,47.89,81222.9,0.0,-0.99251,1e-05,0.9847]
[1778550797133,47.89,81222.9,0.0,-0.99251,1e-05,0.9847]
[1778550797185,47.89,81222.9,0.0,-0.99251,1e-05,0.9847]
[1778550797271,47.89,81222.9,0.0,-0.99251,1e-05,0.9847]
[1778550797235,47.89,81220.7,0.0,-0.99253,1e-05,0.98236]
[1778550797305,47.89,81220.7,0.0,-0.99253,1e-05,0.98236]
[1778550798820,47.89,81223.13,0.0,-0.99251,1e-05,0.98494]
[1778550799827,47.89,81228.95,0.0,-0.99246,1e-05,0.99114]
[1778550801542,47.89,81228.89,0.0,-0.99246,1e-05,0.99108]
[1778550801559,47.89,81228.89,0.0,-0.99246,1e-05,0.99108]
[1778550801652,47.89,81228.89,0.0,-0.99246,1e-05,0.99108]
[1778550801686,47.89,81228.89,0.0,-0.99246,1e-05,0.99108]
[1778550801813,47.89,81228.89,0.0,-0.99246,1e-05,0.99108]
[1778550802285,47.89,81224.46,0.0,-0.9925,1e-05,0.98636]
[1778550805874,47.89,81218.85,0.0,-0.99255,1e-05,0.9804]
[1778550807676,47.89,81217.14,0.0,-0.99257,1e-05,0.97859]
[1778550807785,47.89,81217.14,0.0,-0.99257,1e-05,0.97859]
[1778550807811,47.89,81217.14,0.0,-0.99257,1e-05,0.97859]
[1778550808129,47.89,81217.14,0.0,-0.99257,1e-05,0.97859]
[1778550808166,47.89,81218.34,0.0,-0.99255,1e-05,0.97986]
[1778550808310,47.89,81218.34,0.0,-0.99255,1e-05,0.97986]
[1778550814025,47.89,81215.65,0.0,-0.99259,1e-05,0.97513]
[1778550814061,47.89,81215.65,0.0,-0.99259,1e-05,0.97513]
[1778550814114,47.89,81215.65,0.0,-0.99259,1e-05,0.97513]
[1778550814262,47.89,81215.65,0.0,-0.99259,1e-05,0.97513]
[1778550814215,47.89,81215.24,0.0,-0.9926,1e-05,0.97469]
[1778550814312,47.89,81215.24,0.0,-0.9926,1e-05,0.97469]
[1778550819972,47.89,81212.1,0.0,-0.99262,1e-05,0.97139]
[1778550820979,47.89,81209.33,0.0,-0.99265,1e-05,0.96848]
[1778550821986,47.89,81201.74,0.0,-0.99272,1e-05,0.96055]
[1778550822423,47.89,81201.74,0.0,-0.99272,1e-05,0.96055]
[1778550822436,47.89,81201.74,0.0,-0.99272,1e-05,0.96055]
[1778550822560,47.89,81201.74,0.0,-0.99272,1e-05,0.96055]
[1778550822680,47.89,81201.74,0.0,-0.99272,1e-05,0.96055]
[1778550822812,47.89,81201.74,0.0,-0.99272,1e-05,0.96055]
[1778550822993,47.89,81198.74,0.0,-0.99274,1e-05,0.95743]
[1778550825008,47.89,81196.46,0.0,-0.99276,1e-05,0.95507]
[1778550828718,47.89,81194.75,0.0,-0.99278,1e-05,0.9533]
[1778550828753,47.89,81194.75,0.0,-0.99278,1e-05,0.9533]
[1778550828810,47.89,81194.75,0.0,-0.99278,1e-05,0.9533]
[1778550829035,47.89,81196.65,0.0,-0.99276,1e-05,0.95526]
[1778550829795,47.89,81196.65,0.0,-0.99276,1e-05,0.95526]
[1778550829814,47.89,81196.65,0.0,-0.99276,1e-05,0.95526]
[1778550833112,47.89,81196.73,0.0,-0.99276,1e-05,0.95535]
[1778550833171,47.89,81196.73,0.0,-0.99276,1e-05,0.95535]
[1778550833310,47.89,81196.73,0.0,-0.99276,1e-05,0.95535]
[1778550833213,47.89,81200.61,0.0,-0.99273,1e-05,0.95938]
[1778550834820,47.89,81201.96,0.0,-0.99272,1e-05,0.96078]
[1778550835066,47.89,81201.96,0.0,-0.99272,1e-05,0.96078]
[1778550835310,47.89,81201.96,0.0,-0.99272,1e-05,0.96078]
[1778550837293,47.89,81203.49,0.0,-0.9927,1e-05,0.96237]
[1778550837309,47.89,81203.49,0.0,-0.9927,1e-05,0.96237]
[1778550837400,47.89,81202.7,0.0,-0.99271,1e-05,0.96155]
[1778550837558,47.89,81202.7,0.0,-0.99271,1e-05,0.96155]
[1778550837670,47.89,81202.7,0.0,-0.99271,1e-05,0.96155]
[1778550838109,47.89,81203.69,0.0,-0.9927,1e-05,0.96258]
[1778550839809,47.89,81202.21,0.0,-0.99271,1e-05,0.96104]
[1778550839854,47.89,81202.21,0.0,-0.99271,1e-05,0.96104]
[1778550839977,47.89,81202.21,0.0,-0.99271,1e-05,0.96104]
[1778550840065,47.89,81202.21,0.0,-0.99271,1e-05,0.96104]
[1778550840123,47.89,81204.13,0.0,-0.9927,1e-05,0.96304]
[1778550841814,47.89,81203.85,0.0,-0.9927,1e-05,0.96275]
[1778550841924,47.89,81203.85,0.0,-0.9927,1e-05,0.96275]
[1778550842137,47.89,81202.45,0.0,-0.99271,1e-05,0.96129]
[1778550844972,47.89,81201.87,0.0,-0.99272,1e-05,0.96069]
[1778550845063,47.89,81201.87,0.0,-0.99272,1e-05,0.96069]
[1778550845159,47.89,81199.48,0.0,-0.99274,1e-05,0.9582]
[1778550846499,47.89,81201.6,0.0,-0.99272,1e-05,0.96041]
[1778550846539,47.89,81201.6,0.0,-0.99272,1e-05,0.96041]
[1778550846559,47.89,81201.6,0.0,-0.99272,1e-05,0.96041]
[1778550847173,47.89,81201.43,0.0,-0.99272,1e-05,0.96023]
[1778550849183,47.89,81201.06,0.0,-0.99272,1e-05,0.95984]
[1778550849311,47.89,81201.06,0.0,-0.99272,1e-05,0.95984]
[1778550855229,47.89,81202.55,0.0,-0.99271,1e-05,0.9614]
[1778550856236,47.89,81216.75,0.0,-0.99258,1e-05,0.97629]
[1778550857243,47.89,81225.33,0.0,-0.99251,1e-05,0.98538]
[1778550858314,47.89,81225.33,0.0,-0.99251,1e-05,0.98538]
[1778550858250,47.89,81224.6,0.0,-0.99251,1e-05,0.9846]
[1778550858364,47.89,81224.6,0.0,-0.99251,1e-05,0.9846]
[1778550858569,47.89,81224.6,0.0,-0.99251,1e-05,0.9846]
[1778550858710,47.89,81224.6,0.0,-0.99251,1e-05,0.9846]
[1778550858811,47.89,81224.6,0.0,-0.99251,1e-05,0.9846]
[1778550859257,47.89,81224.13,0.0,-0.99252,1e-05,0.9841]
[1778550861271,47.89,81221.87,0.0,-0.99254,1e-05,0.9817]
[1778550863094,47.89,81222.57,0.0,-0.99253,1e-05,0.98244]
[1778550863157,47.89,81222.57,0.0,-0.99253,1e-05,0.98244]
[1778550863311,47.89,81222.57,0.0,-0.99253,1e-05,0.98244]
[1778550863338,47.89,81222.57,0.0,-0.99253,1e-05,0.98244]
[1778550863285,47.89,81222.68,0.0,-0.99253,1e-05,0.98256]
[1778550863364,47.89,81222.68,0.0,-0.99253,1e-05,0.98256]
[1778550863563,47.89,81222.68,0.0,-0.99253,1e-05,0.98256]
[1778550864292,47.89,81223.53,0.0,-0.99252,1e-05,0.98346]
[1778550865810,47.89,81221.58,0.0,-0.99254,1e-05,0.98139]
[1778550865898,47.89,81221.58,0.0,-0.99254,1e-05,0.98139]
[1778550866306,47.89,81221.79,0.0,-0.99254,1e-05,0.98162]
[1778550867433,47.89,81220.49,0.0,-0.99255,1e-05,0.98024]
[1778550867567,47.89,81220.49,0.0,-0.99255,1e-05,0.98024]
[1778550867811,47.89,81220.49,0.0,-0.99255,1e-05,0.98024]
[1778550867921,47.89,81220.49,0.0,-0.99255,1e-05,0.98024]
[1778550868320,47.89,81220.29,0.0,-0.99255,1e-05,0.98003]
[1778550869327,47.89,81215.78,0.0,-0.99259,1e-05,0.97526]
[1778550870334,47.89,81211.42,0.0,-0.99263,1e-05,0.97067]
[1778550871395,47.89,81211.7,0.0,-0.99264,1e-05,0.96908]
[1778550871429,47.89,81211.7,0.0,-0.99264,1e-05,0.96908]
[1778550871559,47.89,81211.7,0.0,-0.99264,1e-05,0.96908]
[1778550871575,47.89,81211.7,0.0,-0.99264,1e-05,0.96908]
[1778550871778,47.89,81211.7,0.0,-0.99264,1e-05,0.96908]
[1778550871811,47.89,81211.7,0.0,-0.99264,1e-05,0.96908]
[1778550872348,47.89,81210.88,0.0,-0.99265,1e-05,0.96822]
[1778550873810,47.89,81210.75,0.0,-0.99265,1e-05,0.96809]
[1778550873922,47.89,81210.75,0.0,-0.99265,1e-05,0.96809]
[1778550874362,47.89,81201.43,0.0,-0.99273,1e-05,0.95836]
[1778550875542,47.89,81201.43,0.0,-0.99273,1e-05,0.95836]
[1778550875559,47.89,81201.43,0.0,-0.99273,1e-05,0.95836]
[1778550875643,47.89,81209.11,0.0,-0.99267,1e-05,0.96637]
[1778550876376,47.89,81208.97,0.0,-0.99267,1e-05,0.96622]
[1778550877594,47.89,81208.97,0.0,-0.99267,1e-05,0.96622]
[1778550877686,47.89,81208.97,0.0,-0.99267,1e-05,0.96622]
[1778550877811,47.89,81208.97,0.0,-0.99267,1e-05,0.96622]
[1778550877862,47.89,81208.97,0.0,-0.99267,1e-05,0.96622]
[1778550877905,47.89,81202.48,0.0,-0.99272,1e-05,0.95945]
[1778550880405,47.89,81201.65,0.0,-0.99273,1e-05,0.95859]
[1778550881811,47.89,81201.65,0.0,-0.99273,1e-05,0.95859]
[1778550881923,47.89,81201.65,0.0,-0.99273,1e-05,0.95859]
[1778550881967,47.89,81203.35,0.0,-0.99272,1e-05,0.96036]
[1778550882724,47.89,81203.35,0.0,-0.99272,1e-05,0.96036]
[1778550882811,47.89,81203.35,0.0,-0.99272,1e-05,0.96036]
[1778550885813,47.89,81202.28,0.0,-0.99273,1e-05,0.95924]
[1778550885927,47.89,81202.28,0.0,-0.99273,1e-05,0.95924]
[1778550886014,47.89,81202.24,0.0,-0.99273,1e-05,0.9592]
[1778550887001,47.89,81202.24,0.0,-0.99273,1e-05,0.9592]
[1778550887061,47.89,81202.24,0.0,-0.99273,1e-05,0.9592]
[1778550887156,47.89,81207.29,0.0,-0.99268,1e-05,0.96447]
[1778550888328,47.89,81207.29,0.0,-0.99268,1e-05,0.96447]
[1778550888422,47.89,81208.74,0.0,-0.99267,1e-05,0.96598]
[1778550888559,47.89,81208.74,0.0,-0.99267,1e-05,0.96598]
[1778550888572,47.89,81208.74,0.0,-0.99267,1e-05,0.96598]
[1778550888616,47.89,81210.96,0.0,-0.99265,1e-05,0.96831]
[1778550891217,47.89,81210.77,0.0,-0.99265,1e-05,0.96811]
[1778550891811,47.89,81210.77,0.0,-0.99265,1e-05,0.96811]
[1778550891929,47.89,81210.77,0.0,-0.99265,1e-05,0.96811]
[1778550892062,47.89,81210.77,0.0,-0.99265,1e-05,0.96811]
[1778550892097,47.89,81210.77,0.0,-0.99265,1e-05,0.96811]
[1778550893610,47.89,81209.26,0.0,-0.99266,1e-05,0.96653]
[1778550893812,47.89,81209.26,0.0,-0.99266,1e-05,0.96653]
[1778550893818,47.89,81204.75,0.0,-0.9927,1e-05,0.96181]
[1778550894533,47.89,81201.4,0.0,-0.99273,1e-05,0.95833]
[1778550895511,47.89,81182.5,0.0,-0.9929,1e-05,0.93885]
[1778550896522,47.89,81182.5,0.0,-0.9929,1e-05,0.93885]
[1778550896872,47.89,81182.5,0.0,-0.9929,1e-05,0.93885]
[1778550896988,47.89,81182.5,0.0,-0.9929,1e-05,0.93885]
[1778550897089,47.89,81182.0,0.0,-0.9929,1e-05,0.93833]
[1778550898496,47.89,81180.73,0.0,-0.99291,1e-05,0.93704]
[1778550898552,47.89,81180.73,0.0,-0.99291,1e-05,0.93704]
[1778550898564,47.89,81180.73,0.0,-0.99291,1e-05,0.93704]
[1778550898870,47.89,81180.73,0.0,-0.99291,1e-05,0.93704]
[1778550898912,47.89,81179.9,0.0,-0.99292,1e-05,0.93619]
[1778550900560,47.89,81178.45,0.0,-0.99293,1e-05,0.93471]
[1778550900672,47.89,81178.45,0.0,-0.99293,1e-05,0.93471]
[1778550900770,47.89,81176.58,0.0,-0.99295,1e-05,0.93281]
[1778550901553,47.89,81182.39,0.0,-0.9929,1e-05,0.93873]
[1778550902564,47.89,81182.39,0.0,-0.9929,1e-05,0.93873]
[1778550902677,47.89,81182.39,0.0,-0.9929,1e-05,0.93873]
[1778550902776,47.89,81181.7,0.0,-0.99291,1e-05,0.93803]
[1778550904167,47.89,81181.7,0.0,-0.99291,1e-05,0.93803]
[1778550904316,47.89,81181.7,0.0,-0.99291,1e-05,0.93803]
[1778550904568,47.89,81181.17,0.0,-0.99291,1e-05,0.93749]
[1778550904680,47.89,81181.17,0.0,-0.99291,1e-05,0.93749]
[1778550904780,47.89,81180.87,0.0,-0.99291,1e-05,0.93718]
[1778550906562,47.89,81181.15,0.0,-0.99291,1e-05,0.93747]
[1778550906675,47.89,81181.15,0.0,-0.99291,1e-05,0.93747]
[1778550906771,47.89,81181.15,0.0,-0.99291,1e-05,0.93747]
[1778550908602,47.89,81179.13,0.0,-0.99293,1e-05,0.93541]
[1778550910562,47.89,81177.77,0.0,-0.99294,1e-05,0.93402]
[1778550910639,47.89,81177.77,0.0,-0.99294,1e-05,0.93402]
[1778550911275,47.89,81177.77,0.0,-0.99294,1e-05,0.93402]
[1778550911340,47.89,81177.66,0.0,-0.99294,1e-05,0.93391]
[1778550913383,47.89,81177.07,0.0,-0.99295,1e-05,0.93331]
[1778550912631,47.89,81174.29,0.0,-0.99297,1e-05,0.93049]
[1778550913561,47.89,81174.29,0.0,-0.99297,1e-05,0.93049]
[1778550914564,47.89,81174.78,0.0,-0.99297,1e-05,0.93098]
[1778550914688,47.89,81174.78,0.0,-0.99297,1e-05,0.93098]
[1778550914777,47.89,81178.76,0.0,-0.99293,1e-05,0.93503]
[1778550916138,47.89,81178.76,0.0,-0.99293,1e-05,0.93503]
[1778550916309,47.89,81178.76,0.0,-0.99293,1e-05,0.93503]
[1778550916562,47.89,81178.92,0.0,-0.99293,1e-05,0.93519]
[1778550916674,47.89,81178.92,0.0,-0.99293,1e-05,0.93519]
[1778550916773,47.89,81178.94,0.0,-0.99293,1e-05,0.93521]
[1778550917665,47.89,81176.66,0.0,-0.99295,1e-05,0.93289]
[1778550918672,47.89,81174.59,0.0,-0.99297,1e-05,0.93079]
[1778550919640,47.89,81174.59,0.0,-0.99297,1e-05,0.93079]
[1778550919811,47.89,81174.59,0.0,-0.99297,1e-05,0.93079]
[1778550920560,47.89,81173.0,0.0,-0.99298,1e-05,0.92918]
[1778550920670,47.89,81173.0,0.0,-0.99298,1e-05,0.92918]
[1778550920687,47.89,81173.1,0.0,-0.99298,1e-05,0.92928]
[1778550921694,47.89,81169.21,0.0,-0.99301,1e-05,0.92534]
[1778550924562,47.89,81169.9,0.0,-0.99301,1e-05,0.92604]
[1778550924670,47.89,81169.9,0.0,-0.99301,1e-05,0.92604]
[1778550924715,47.89,81170.26,0.0,-0.993,1e-05,0.9264]
[1778550926565,47.89,81171.01,0.0,-0.993,1e-05,0.92716]
[1778550926671,47.89,81171.01,0.0,-0.993,1e-05,0.92716]
[1778550926729,47.89,81171.18,0.0,-0.993,1e-05,0.92733]
[1778550930560,47.89,81170.45,0.0,-0.993,1e-05,0.9266]
[1778550930668,47.89,81170.45,0.0,-0.993,1e-05,0.9266]
[1778550930757,47.89,81169.33,0.0,-0.99301,1e-05,0.92546]
[1778550933939,47.89,81167.55,0.0,-0.99304,1e-05,0.92185]
[1778550934061,47.89,81167.55,0.0,-0.99304,1e-05,0.92185]
[1778550934562,47.89,81167.64,0.0,-0.99304,1e-05,0.92194]
[1778550934590,47.89,81167.64,0.0,-0.99304,1e-05,0.92194]
[1778550934786,47.89,81167.41,0.0,-0.99304,1e-05,0.92171]
[1778550936216,47.89,81167.41,0.0,-0.99304,1e-05,0.92171]
[1778550936583,47.89,81167.79,0.0,-0.99304,1e-05,0.92209]
[1778550936651,47.89,81167.79,0.0,-0.99304,1e-05,0.92209]
[1778550936811,47.89,81167.79,0.0,-0.99304,1e-05,0.92209]
[1778550936921,47.89,81167.79,0.0,-0.99304,1e-05,0.92209]
[1778550937018,47.89,81167.79,0.0,-0.99304,1e-05,0.92209]
[1778550937062,47.89,81167.79,0.0,-0.99304,1e-05,0.92209]
[1778550937170,47.89,81167.79,0.0,-0.99304,1e-05,0.92209]
[1778550937271,47.89,81171.08,0.0,-0.99301,1e-05,0.92541]
[1778550937869,47.89,81171.08,0.0,-0.99301,1e-05,0.92541]
[1778550938063,47.89,81171.08,0.0,-0.99301,1e-05,0.92541]
[1778550940562,47.89,81173.64,0.0,-0.99299,1e-05,0.928]
[1778550940672,47.89,81173.64,0.0,-0.99299,1e-05,0.928]
[1778550940909,47.89,81173.03,0.0,-0.99299,1e-05,0.92738]
[1778550942564,47.89,81173.93,0.0,-0.99299,1e-05,0.92829]
[1778550942625,47.89,81173.93,0.0,-0.99299,1e-05,0.92829]
[1778550942843,47.89,81174.11,0.0,-0.99299,1e-05,0.92847]
[1778550946563,47.89,81172.72,0.0,-0.993,1e-05,0.92707]
[1778550946673,47.89,81172.72,0.0,-0.993,1e-05,0.92707]
[1778550946872,47.89,81171.91,0.0,-0.993,1e-05,0.92625]
[1778550948219,47.89,81171.91,0.0,-0.993,1e-05,0.92625]
[1778550948310,47.89,81171.91,0.0,-0.993,1e-05,0.92625]
[1778550950560,47.89,81171.09,0.0,-0.99301,1e-05,0.92542]
[1778550950649,47.89,81171.09,0.0,-0.99301,1e-05,0.92542]
[1778550950899,47.89,81171.47,0.0,-0.99301,1e-05,0.9258]
[1778550952561,47.89,81171.41,0.0,-0.99301,1e-05,0.92574]
[1778550952674,47.89,81171.41,0.0,-0.99301,1e-05,0.92574]
[1778550952913,47.89,81170.84,0.0,-0.99301,1e-05,0.92517]
[1778550954927,47.89,81172.58,0.0,-0.993,1e-05,0.92693]
[1778550955532,47.89,81172.58,0.0,-0.993,1e-05,0.92693]
[1778550955561,47.89,81172.58,0.0,-0.993,1e-05,0.92693]
[1778550956560,47.89,81173.24,0.0,-0.99299,1e-05,0.92759]
[1778550956607,47.89,81173.24,0.0,-0.99299,1e-05,0.92759]
[1778550956941,47.89,81173.27,0.0,-0.99299,1e-05,0.92762]
[1778550958563,47.89,81173.11,0.0,-0.99299,1e-05,0.92746]
[1778550958671,47.89,81173.11,0.0,-0.99299,1e-05,0.92746]
[1778550958955,47.89,81173.03,0.0,-0.99299,1e-05,0.92738]
[1778550962562,47.89,81172.35,0.0,-0.993,1e-05,0.92669]
[1778550962626,47.89,81172.35,0.0,-0.993,1e-05,0.92669]
[1778550962940,47.89,81172.35,0.0,-0.993,1e-05,0.92669]
[1778550963061,47.89,81172.35,0.0,-0.993,1e-05,0.92669]
[1778550963143,47.89,81172.05,0.0,-0.993,1e-05,0.92639]
[1778550963990,47.89,81170.21,0.0,-0.99302,1e-05,0.92453]
[1778550965776,47.89,81169.49,0.0,-0.99302,1e-05,0.9238]
[1778550965808,47.89,81169.49,0.0,-0.99302,1e-05,0.9238]
[1778550965864,47.89,81169.49,0.0,-0.99302,1e-05,0.9238]
[1778550965973,47.89,81169.49,0.0,-0.99302,1e-05,0.9238]
[1778550966061,47.89,81169.49,0.0,-0.99302,1e-05,0.9238]
[1778550966130,47.89,81169.49,0.0,-0.99302,1e-05,0.9238]
[1778550966138,47.89,81176.36,0.0,-0.99297,1e-05,0.93076]
[1778550967011,47.89,81188.12,0.0,-0.99286,1e-05,0.94275]
[1778550967510,47.89,81188.12,0.0,-0.99286,1e-05,0.94275]
[1778550967562,47.89,81188.12,0.0,-0.99286,1e-05,0.94275]
[1778550968562,47.89,81188.22,0.0,-0.99286,1e-05,0.94286]
[1778550968675,47.89,81188.22,0.0,-0.99286,1e-05,0.94286]
[1778550969025,47.89,81188.44,0.0,-0.99286,1e-05,0.94308]
[1778550970032,47.89,81190.75,0.0,-0.99284,1e-05,0.94546]
[1778550971039,47.89,81193.12,0.0,-0.99282,1e-05,0.9479]
[1778550971558,47.89,81193.12,0.0,-0.99282,1e-05,0.9479]
[1778550971669,47.89,81193.12,0.0,-0.99282,1e-05,0.9479]
[1778550972046,47.89,81200.31,0.0,-0.99276,1e-05,0.95533]
[1778550973053,47.89,81203.55,0.0,-0.99273,1e-05,0.95869]
[1778550974199,47.89,81203.55,0.0,-0.99273,1e-05,0.95869]
[1778550974310,47.89,81203.55,0.0,-0.99273,1e-05,0.95869]
[1778550974411,47.89,81203.42,0.0,-0.99273,1e-05,0.95856]
[1778550976074,47.89,81207.72,0.0,-0.99269,1e-05,0.96304]
[1778550978558,47.89,81208.64,0.0,-0.99268,1e-05,0.964]
[1778550978811,47.89,81208.64,0.0,-0.99268,1e-05,0.964]
[1778550980333,47.89,81204.07,0.0,-0.99272,1e-05,0.95923]
[1778550985138,47.89,81205.37,0.0,-0.99271,1e-05,0.96059]
[1778550986145,47.89,81204.09,0.0,-0.99272,1e-05,0.95925]
[1778550987318,47.89,81204.09,0.0,-0.99272,1e-05,0.95925]
[1778550987420,47.89,81205.91,0.0,-0.99271,1e-05,0.96115]
[1778550987559,47.89,81205.91,0.0,-0.99271,1e-05,0.96115]
[1778550989166,47.89,81204.39,0.0,-0.99272,1e-05,0.95957]
[1778550990177,47.89,81202.55,0.0,-0.99274,1e-05,0.95765]
[1778550991216,47.89,81202.55,0.0,-0.99274,1e-05,0.95765]
[1778550992191,47.89,81207.05,0.0,-0.99271,1e-05,0.96046]
[1778550992590,47.89,81207.05,0.0,-0.99271,1e-05,0.96046]
[1778550992810,47.89,81207.05,0.0,-0.99271,1e-05,0.96046]
[1778550993308,47.89,81207.05,0.0,-0.99271,1e-05,0.96046]
[1778550997227,47.89,81204.73,0.0,-0.99273,1e-05,0.95805]
[1778550999555,47.89,81204.23,0.0,-0.99274,1e-05,0.95753]
[1778550999810,47.89,81204.23,0.0,-0.99274,1e-05,0.95753]
[1778551000249,47.89,81205.41,0.0,-0.99273,1e-05,0.95876]
[1778551004608,47.89,81205.52,0.0,-0.99273,1e-05,0.95887]
[1778551004816,47.89,81205.52,0.0,-0.99273,1e-05,0.95887]
[1778551009529,47.89,81206.37,0.0,-0.99272,1e-05,0.95976]
[1778551009782,47.89,81206.37,0.0,-0.99272,1e-05,0.95976]
[1778551009810,47.89,81206.37,0.0,-0.99272,1e-05,0.95976]
[1778551010318,47.89,81208.37,0.0,-0.9927,1e-05,0.96184]
[1778551011325,47.89,81209.69,0.0,-0.99269,1e-05,0.96322]
[1778551014346,47.89,81210.9,0.0,-0.99268,1e-05,0.96448]
[1778551019381,47.89,81212.89,0.0,-0.99266,1e-05,0.96656]
[1778551020483,47.89,81212.89,0.0,-0.99266,1e-05,0.96656]
[1778551020559,47.89,81212.59,0.0,-0.99266,1e-05,0.96625]
[1778551026433,47.89,81212.32,0.0,-0.99266,1e-05,0.96597]
[1778551030461,47.89,81213.99,0.0,-0.99265,1e-05,0.96772]
[1778551031468,47.89,81216.57,0.0,-0.99263,1e-05,0.97043]
[1778551031642,47.89,81216.57,0.0,-0.99263,1e-05,0.97043]
[1778551031809,47.89,81216.57,0.0,-0.99263,1e-05,0.97043]
[1778551039525,47.89,81217.0,0.0,-0.99262,1e-05,0.97088]
[1778551040532,47.89,81203.13,0.0,-0.99275,1e-05,0.95639]
[1778551041539,47.89,81217.36,0.0,-0.99262,1e-05,0.97126]
[1778551042193,47.89,81217.36,0.0,-0.99262,1e-05,0.97126]
[1778551042312,47.89,81217.36,0.0,-0.99262,1e-05,0.97126]
[1778551042546,47.89,81217.24,0.0,-0.99262,1e-05,0.97113]
[1778551044560,47.89,81215.98,0.0,-0.99263,1e-05,0.96981]
[1778551045567,47.89,81213.9,0.0,-0.99265,1e-05,0.96762]
[1778551047436,47.89,81213.9,0.0,-0.99265,1e-05,0.96762]
[1778551047558,47.89,81213.9,0.0,-0.99265,1e-05,0.96762]
[1778551047537,47.89,81209.15,0.0,-0.99269,1e-05,0.96265]
[1778551047582,47.89,81211.69,0.0,-0.99267,1e-05,0.96531]
[1778551050925,47.89,81211.29,0.0,-0.99267,1e-05,0.96489]
[1778551051663,47.89,81210.0,0.0,-0.9927,1e-05,0.96166]
[1778551051809,47.89,81210.0,0.0,-0.9927,1e-05,0.96166]
[1778551051825,47.89,81204.1,0.0,-0.99275,1e-05,0.95553]
[1778551053624,47.89,81187.92,0.0,-0.99289,1e-05,0.93886]
[1778551054631,47.89,81184.19,0.0,-0.99293,1e-05,0.93505]
[1778551055638,47.89,81180.84,0.0,-0.99295,1e-05,0.93164]
[1778551056857,47.89,81180.84,0.0,-0.99295,1e-05,0.93164]
[1778551057062,47.89,81180.84,0.0,-0.99295,1e-05,0.93164]
[1778551059666,47.89,81176.26,0.0,-0.99299,1e-05,0.927]
[1778551060673,47.89,81179.78,0.0,-0.99296,1e-05,0.93056]
[1778551062015,47.89,81179.78,0.0,-0.99296,1e-05,0.93056]
[1778551062062,47.89,81179.78,0.0,-0.99296,1e-05,0.93056]
[1778551067722,47.89,81175.02,0.0,-0.993,1e-05,0.92574]
[1778551068729,47.89,81165.42,0.0,-0.99309,1e-05,0.91608]
[1778551069913,47.89,81165.42,0.0,-0.99309,1e-05,0.91608]
[1778551070060,47.89,81165.42,0.0,-0.99309,1e-05,0.91608]
[1778551070077,47.89,81165.35,0.0,-0.99309,1e-05,0.91601]
[1778551072757,47.89,81162.46,0.0,-0.99311,1e-05,0.91312]
[1778551073764,47.89,81167.62,0.0,-0.99307,1e-05,0.91829]
[1778551074828,47.89,81167.62,0.0,-0.99307,1e-05,0.91829]
[1778551075060,47.89,81167.62,0.0,-0.99307,1e-05,0.91829]
[1778551075112,47.89,81170.13,0.0,-0.99305,1e-05,0.92081]
[1778551080813,47.89,81169.23,0.0,-0.99305,1e-05,0.9199]
[1778551081821,47.89,81165.06,0.0,-0.99309,1e-05,0.91572]
[1778551082854,47.89,81165.06,0.0,-0.99309,1e-05,0.91572]
[1778551083064,47.89,81165.06,0.0,-0.99309,1e-05,0.91572]
[1778551083165,47.89,81163.66,0.0,-0.9931,1e-05,0.91432]
[1778551083823,47.89,81163.66,0.0,-0.9931,1e-05,0.91432]
[1778551084841,47.89,81165.69,0.0,-0.99308,1e-05,0.91635]
[1778551086232,47.89,81165.69,0.0,-0.99308,1e-05,0.91635]
[1778551086309,47.89,81165.69,0.0,-0.99308,1e-05,0.91635]
[1778551086410,47.89,81169.09,0.0,-0.99305,1e-05,0.91976]
[1778551087862,47.89,81166.84,0.0,-0.99307,1e-05,0.9175]
[1778551092897,47.89,81165.56,0.0,-0.99308,1e-05,0.91622]
[1778551095205,47.89,81167.42,0.0,-0.99307,1e-05,0.91808]
[1778551095918,47.89,81169.27,0.0,-0.99305,1e-05,0.91994]
[1778551096819,47.89,81169.27,0.0,-0.99305,1e-05,0.91994]
[1778551097061,47.89,81169.27,0.0,-0.99305,1e-05,0.91994]
[1778551097162,47.89,81175.47,0.0,-0.993,1e-05,0.9262]
[1778551097932,47.89,81178.25,0.0,-0.99298,1e-05,0.92901]
[1778551098939,47.89,81180.02,0.0,-0.99296,1e-05,0.93081]
[1778551099946,47.89,81183.28,0.0,-0.99293,1e-05,0.93412]
[1778551100688,47.89,81183.28,0.0,-0.99293,1e-05,0.93412]
[1778551100810,47.89,81183.28,0.0,-0.99293,1e-05,0.93412]
[1778551102967,47.89,81187.89,0.0,-0.99289,1e-05,0.93883]
[1778551105988,47.89,81185.1,0.0,-0.99292,1e-05,0.93598]
[1778551107369,47.89,81185.1,0.0,-0.99292,1e-05,0.93598]
[1778551107558,47.89,81185.1,0.0,-0.99292,1e-05,0.93598]
[1778551109009,47.89,81186.26,0.0,-0.99291,1e-05,0.93716]
[1778551111247,47.89,81185.16,0.0,-0.99292,1e-05,0.93604]
[1778551112598,47.89,81185.14,0.0,-0.99293,1e-05,0.93418]
[1778551112629,47.89,81185.52,0.0,-0.99293,1e-05,0.93457]
[1778551112712,47.89,81185.52,0.0,-0.99293,1e-05,0.93457]
[1778551112811,47.89,81185.52,0.0,-0.99293,1e-05,0.93457]
[1778551113037,47.89,81185.36,0.0,-0.99293,1e-05,0.9344]
[1778551114511,47.89,81185.36,0.0,-0.99293,1e-05,0.9344]
[1778551114559,47.89,81185.36,0.0,-0.99293,1e-05,0.9344]
[1778551115051,47.89,81182.45,0.0,-0.99295,1e-05,0.93144]
[1778551116058,47.89,81177.54,0.0,-0.993,1e-05,0.92646]
[1778551117727,47.89,81175.15,0.0,-0.99302,1e-05,0.92405]
[1778551117813,47.89,81175.15,0.0,-0.99302,1e-05,0.92405]
[1778551117830,47.89,81175.15,0.0,-0.99302,1e-05,0.92405]
[1778551118064,47.89,81175.15,0.0,-0.99302,1e-05,0.92405]
[1778551118072,47.89,81171.6,0.0,-0.99305,1e-05,0.92047]
[1778551119279,47.89,81171.6,0.0,-0.99305,1e-05,0.92047]
[1778551119309,47.89,81171.6,0.0,-0.99305,1e-05,0.92047]
[1778551125121,47.89,81171.8,0.0,-0.99305,1e-05,0.92067]
[1778551130156,47.89,81169.81,0.0,-0.99306,1e-05,0.91867]
[1778551134322,47.89,81169.7,0.0,-0.99306,1e-05,0.91856]
[1778551134561,47.89,81169.7,0.0,-0.99306,1e-05,0.91856]
[1778551136787,47.89,81169.67,0.0,-0.99306,1e-05,0.91853]
[1778551136808,47.89,81169.67,0.0,-0.99306,1e-05,0.91853]
[1778551136831,47.89,81169.67,0.0,-0.99306,1e-05,0.91853]
[1778551137059,47.89,81169.67,0.0,-0.99306,1e-05,0.91853]
[1778551137442,47.89,81169.61,0.0,-0.99306,1e-05,0.91847]
[1778551139219,47.89,81173.99,0.0,-0.99303,1e-05,0.92288]
[1778551143065,47.89,81173.23,0.0,-0.99303,1e-05,0.92211]
[1778551143309,47.89,81173.23,0.0,-0.99303,1e-05,0.92211]
[1778551144950,47.89,81173.29,0.0,-0.99303,1e-05,0.92217]
[1778551145057,47.89,81173.29,0.0,-0.99303,1e-05,0.92217]
[1778551145309,47.89,81173.29,0.0,-0.99303,1e-05,0.92217]
[1778551145398,47.89,81173.41,0.0,-0.99303,1e-05,0.92229]
[1778551149935,47.89,81171.42,0.0,-0.99305,1e-05,0.92029]
[1778551150060,47.89,81171.42,0.0,-0.99305,1e-05,0.92029]
[1778551150296,47.89,81168.07,0.0,-0.99308,1e-05,0.91692]
[1778551151303,47.89,81165.2,0.0,-0.9931,1e-05,0.91405]
[1778551152750,47.89,81165.15,0.0,-0.9931,1e-05,0.914]
[1778551152801,47.89,81165.15,0.0,-0.9931,1e-05,0.914]
[1778551152810,47.89,81165.15,0.0,-0.9931,1e-05,0.914]
[1778551153317,47.89,81164.55,0.0,-0.99311,1e-05,0.9134]
[1778551156338,47.89,81169.42,0.0,-0.99307,1e-05,0.91828]
[1778551159648,47.89,81168.6,0.0,-0.99307,1e-05,0.91745]
[1778551159359,47.89,81166.09,0.0,-0.99309,1e-05,0.91494]
[1778551159754,47.89,81166.09,0.0,-0.99309,1e-05,0.91494]
[1778551159810,47.89,81166.09,0.0,-0.99309,1e-05,0.91494]
[1778551160367,47.89,81165.68,0.0,-0.9931,1e-05,0.91453]
[1778551162558,47.89,81165.23,0.0,-0.9931,1e-05,0.91408]
[1778551164698,47.89,81165.53,0.0,-0.9931,1e-05,0.91438]
[1778551164805,47.89,81165.53,0.0,-0.9931,1e-05,0.91438]
[1778551165070,47.89,81165.53,0.0,-0.9931,1e-05,0.91438]
[1778551165402,47.89,81164.13,0.0,-0.99311,1e-05,0.91298]
[1778551166409,47.89,81161.59,0.0,-0.99313,1e-05,0.91044]
[1778551169433,47.89,81155.67,0.0,-0.99318,1e-05,0.90455]
[1778551171782,47.89,81155.54,0.0,-0.9932,1e-05,0.90263]
[1778551171807,47.89,81155.54,0.0,-0.9932,1e-05,0.90263]
[1778551172061,47.89,81155.54,0.0,-0.9932,1e-05,0.90263]
[1778551172418,47.89,81155.54,0.0,-0.9932,1e-05,0.90263]
[1778551172562,47.89,81155.54,0.0,-0.9932,1e-05,0.90263]
[1778551172636,47.89,81156.4,0.0,-0.99319,1e-05,0.90348]
[1778551176651,47.89,81155.11,0.0,-0.9932,1e-05,0.9022]
[1778551176482,47.89,81157.92,0.0,-0.99318,1e-05,0.90499]
[1778551177489,47.89,81162.47,0.0,-0.99314,1e-05,0.90951]
[1778551178497,47.89,81167.54,0.0,-0.99309,1e-05,0.91458]
[1778551179520,47.89,81172.27,0.0,-0.99305,1e-05,0.91932]
[1778551180545,47.89,81172.27,0.0,-0.99305,1e-05,0.91932]
[1778551180559,47.89,81172.27,0.0,-0.99305,1e-05,0.91932]
[1778551180613,47.89,81172.27,0.0,-0.99305,1e-05,0.91932]
[1778551180705,47.89,81176.15,0.0,-0.99302,1e-05,0.92323]
[1778551180810,47.89,81176.15,0.0,-0.99302,1e-05,0.92323]
[1778551181170,47.89,81176.15,0.0,-0.99302,1e-05,0.92323]
[1778551181309,47.89,81176.15,0.0,-0.99302,1e-05,0.92323]
[1778551182538,47.89,81179.78,0.0,-0.99299,1e-05,0.9269]
[1778551184891,47.89,81180.04,0.0,-0.99299,1e-05,0.92716]
[1778551184941,47.89,81180.04,0.0,-0.99299,1e-05,0.92716]
[1778551185061,47.89,81180.04,0.0,-0.99299,1e-05,0.92716]
[1778551185078,47.89,81180.04,0.0,-0.99299,1e-05,0.92716]
[1778551185308,47.89,81180.04,0.0,-0.99299,1e-05,0.92716]
[1778551185559,47.89,81179.54,0.0,-0.99299,1e-05,0.92666]
[1778551188582,47.89,81177.1,0.0,-0.99301,1e-05,0.92419]
[1778551192255,47.89,81177.36,0.0,-0.99301,1e-05,0.92445]
[1778551192294,47.89,81177.36,0.0,-0.99301,1e-05,0.92445]
[1778551192308,47.89,81177.36,0.0,-0.99301,1e-05,0.92445]
[1778551192357,47.89,81177.36,0.0,-0.99301,1e-05,0.92445]
[1778551192558,47.89,81177.36,0.0,-0.99301,1e-05,0.92445]
[1778551192611,47.89,81177.27,0.0,-0.99301,1e-05,0.92436]
[1778551197646,47.89,81177.11,0.0,-0.99301,1e-05,0.9242]
[1778551198628,47.89,81177.11,0.0,-0.99301,1e-05,0.9242]
[1778551198669,47.89,81177.11,0.0,-0.99301,1e-05,0.9242]
[1778551198725,47.89,81175.23,0.0,-0.99303,1e-05,0.9223]
[1778551198811,47.89,81175.23,0.0,-0.99303,1e-05,0.9223]
[1778551198886,47.89,81175.23,0.0,-0.99303,1e-05,0.9223]
[1778551199065,47.89,81175.23,0.0,-0.99303,1e-05,0.9223]
[1778551200667,47.89,81171.36,0.0,-0.99306,1e-05,0.91841]
[1778551201674,47.89,81155.81,0.0,-0.99319,1e-05,0.9029]
[1778551201777,47.89,81155.81,0.0,-0.99319,1e-05,0.9029]
[1778551202681,47.89,81153.47,0.0,-0.99321,1e-05,0.90058]
[1778551203688,47.89,81161.09,0.0,-0.99315,1e-05,0.90814]
[1778551204695,47.89,81162.08,0.0,-0.99314,1e-05,0.90912]
[1778551205196,47.89,81162.08,0.0,-0.99314,1e-05,0.90912]
[1778551205306,47.89,81162.08,0.0,-0.99314,1e-05,0.90912]
[1778551205512,47.89,81162.08,0.0,-0.99314,1e-05,0.90912]
[1778551205564,47.89,81162.08,0.0,-0.99314,1e-05,0.90912]
[1778551205702,47.89,81162.31,0.0,-0.99314,1e-05,0.90935]
[1778551210683,47.89,81161.6,0.0,-0.99314,1e-05,0.90865]
[1778551210796,47.89,81161.6,0.0,-0.99314,1e-05,0.90865]
[1778551210810,47.89,81161.6,0.0,-0.99314,1e-05,0.90865]
[1778551211442,47.89,81161.6,0.0,-0.99314,1e-05,0.90865]
[1778551211562,47.89,81161.6,0.0,-0.99314,1e-05,0.90865]
[1778551211662,47.89,81157.99,0.0,-0.99317,1e-05,0.90506]
[1778551213758,47.89,81149.92,0.0,-0.99324,1e-05,0.89708]
[1778551214765,47.89,81144.96,0.0,-0.99328,1e-05,0.8922]
[1778551216402,47.89,81144.96,0.0,-0.99328,1e-05,0.8922]
[1778551216517,47.89,81144.96,0.0,-0.99328,1e-05,0.8922]
[1778551216559,47.89,81144.96,0.0,-0.99328,1e-05,0.8922]
[1778551216624,47.89,81144.96,0.0,-0.99328,1e-05,0.8922]
[1778551216719,47.89,81144.96,0.0,-0.99328,1e-05,0.8922]
[1778551216659,47.89,81144.88,0.0,-0.99328,1e-05,0.89212]
[1778551216810,47.89,81144.88,0.0,-0.99328,1e-05,0.89212]
[1778551219058,47.89,81144.57,0.0,-0.99329,1e-05,0.89182]
[1778551219167,47.89,81144.57,0.0,-0.99329,1e-05,0.89182]
[1778551219268,47.89,81142.9,0.0,-0.9933,1e-05,0.89018]
[1778551219800,47.89,81145.97,0.0,-0.99328,1e-05,0.89319]
[1778551222846,47.89,81145.09,0.0,-0.99328,1e-05,0.89233]
[1778551223061,47.89,81145.09,0.0,-0.99328,1e-05,0.89233]
[1778551223175,47.89,81145.09,0.0,-0.99328,1e-05,0.89233]
[1778551223274,47.89,81144.12,0.0,-0.99329,1e-05,0.89138]
[1778551224835,47.89,81140.15,0.0,-0.99332,1e-05,0.88749]
[1778551225936,47.89,81140.15,0.0,-0.99332,1e-05,0.88749]
[1778551226011,47.89,81140.15,0.0,-0.99332,1e-05,0.88749]
[1778551226060,47.89,81140.15,0.0,-0.99332,1e-05,0.88749]
[1778551226171,47.89,81140.15,0.0,-0.99332,1e-05,0.88749]
[1778551226470,47.89,81140.15,0.0,-0.99332,1e-05,0.88749]
[1778551226562,47.89,81140.15,0.0,-0.99332,1e-05,0.88749]
[1778551226683,47.89,81138.74,0.0,-0.99333,1e-05,0.88612]
[1778551229063,47.89,81138.75,0.0,-0.99333,1e-05,0.88613]
[1778551229076,47.89,81138.75,0.0,-0.99333,1e-05,0.88613]
[1778551229135,47.89,81141.45,0.0,-0.99331,1e-05,0.88876]
[1778551229870,47.89,81145.07,0.0,-0.99328,1e-05,0.89231]
[1778551230811,47.89,81145.07,0.0,-0.99328,1e-05,0.89231]
[1778551233899,47.89,81152.1,0.0,-0.99324,1e-05,0.89744]
[1778551234912,47.89,81152.1,0.0,-0.99324,1e-05,0.89744]
[1778551234930,47.89,81152.1,0.0,-0.99324,1e-05,0.89744]
[1778551235060,47.89,81152.1,0.0,-0.99324,1e-05,0.89744]
[1778551235161,47.89,81152.1,0.0,-0.99324,1e-05,0.89744]
[1778551235249,47.89,81153.96,0.0,-0.99322,1e-05,0.89927]
[1778551236039,47.89,81166.8,0.0,-0.99311,1e-05,0.91203]
[1778551237061,47.89,81166.8,0.0,-0.99311,1e-05,0.91203]
[1778551237149,47.89,81166.8,0.0,-0.99311,1e-05,0.91203]
[1778551237250,47.89,81173.23,0.0,-0.99306,1e-05,0.91847]
[1778551238377,47.89,81175.07,0.0,-0.99304,1e-05,0.92032]
[1778551239065,47.89,81175.07,0.0,-0.99304,1e-05,0.92032]
[1778551239176,47.89,81175.07,0.0,-0.99304,1e-05,0.92032]
[1778551239273,47.89,81182.63,0.0,-0.99298,1e-05,0.92796]
[1778551239940,47.89,81186.2,0.0,-0.99295,1e-05,0.93158]
[1778551241206,47.89,81186.2,0.0,-0.99295,1e-05,0.93158]
[1778551242796,47.89,81187.53,0.0,-0.99294,1e-05,0.93294]
[1778551243058,47.89,81187.53,0.0,-0.99294,1e-05,0.93294]
[1778551243129,47.89,81193.46,0.0,-0.99289,1e-05,0.93899]
[1778551243883,47.89,81193.46,0.0,-0.99289,1e-05,0.93899]
[1778551243976,47.89,81196.24,0.0,-0.99286,1e-05,0.94184]
[1778551245063,47.89,81196.24,0.0,-0.99286,1e-05,0.94184]
[1778551245076,47.89,81196.24,0.0,-0.99286,1e-05,0.94184]
[1778551245162,47.89,81196.9,0.0,-0.99286,1e-05,0.94251]
[1778551246282,47.89,81196.9,0.0,-0.99286,1e-05,0.94251]
[1778551246368,47.89,81200.94,0.0,-0.99282,1e-05,0.94667]
[1778551246997,47.89,81203.34,0.0,-0.9928,1e-05,0.94915]
[1778551248249,47.89,81203.34,0.0,-0.9928,1e-05,0.94915]
[1778551249059,47.89,81203.17,0.0,-0.9928,1e-05,0.94897]
[1778551249346,47.89,81203.17,0.0,-0.9928,1e-05,0.94897]
[1778551249429,47.89,81206.66,0.0,-0.99277,1e-05,0.95258]
[1778551250018,47.89,81210.64,0.0,-0.99274,1e-05,0.95671]
[1778551251069,47.89,81210.64,0.0,-0.99274,1e-05,0.95671]
[1778551251147,47.89,81210.64,0.0,-0.99274,1e-05,0.95671]
[1778551251530,47.89,81210.64,0.0,-0.99274,1e-05,0.95671]
[1778551251564,47.89,81210.64,0.0,-0.99274,1e-05,0.95671]
[1778551251576,47.89,81211.4,0.0,-0.99273,1e-05,0.9575]
[1778551253043,47.89,81207.21,0.0,-0.99277,1e-05,0.95315]
[1778551254049,47.89,81210.17,0.0,-0.99274,1e-05,0.95622]
[1778551255063,47.89,81210.17,0.0,-0.99274,1e-05,0.95622]
[1778551255171,47.89,81210.17,0.0,-0.99274,1e-05,0.95622]
[1778551255307,47.89,81210.17,0.0,-0.99274,1e-05,0.95622]
[1778551255415,47.89,81210.17,0.0,-0.99274,1e-05,0.95622]
[1778551255651,47.89,81210.17,0.0,-0.99274,1e-05,0.95622]
[1778551255752,47.89,81210.27,0.0,-0.99274,1e-05,0.95632]
[1778551255812,47.89,81210.27,0.0,-0.99274,1e-05,0.95632]
[1778551259058,47.89,81210.92,0.0,-0.99273,1e-05,0.957]
[1778551259171,47.89,81210.92,0.0,-0.99273,1e-05,0.957]
[1778551259220,47.89,81212.72,0.0,-0.99272,1e-05,0.95887]
[1778551260091,47.89,81219.07,0.0,-0.99266,1e-05,0.9655]
[1778551261098,47.89,81231.43,0.0,-0.99255,1e-05,0.97852]
[1778551262105,47.89,81227.11,0.0,-0.99259,1e-05,0.97395]
[1778551263112,47.89,81222.2,0.0,-0.99263,1e-05,0.96879]
[1778551264302,47.89,81222.2,0.0,-0.99263,1e-05,0.96879]
[1778551264347,47.89,81222.2,0.0,-0.99263,1e-05,0.96879]
[1778551264365,47.89,81222.2,0.0,-0.99263,1e-05,0.96879]
[1778551264404,47.89,81222.51,0.0,-0.99263,1e-05,0.96911]
[1778551265086,47.89,81222.51,0.0,-0.99263,1e-05,0.96911]
[1778551265310,47.89,81222.51,0.0,-0.99263,1e-05,0.96911]
[1778551266559,47.89,81223.1,0.0,-0.99262,1e-05,0.96973]
[1778551266674,47.89,81223.1,0.0,-0.99262,1e-05,0.96973]
[1778551266774,47.89,81223.98,0.0,-0.99262,1e-05,0.97066]
[1778551268560,47.89,81225.15,0.0,-0.99261,1e-05,0.97189]
[1778551268607,47.89,81225.15,0.0,-0.99261,1e-05,0.97189]
[1778551268661,47.89,81225.53,0.0,-0.9926,1e-05,0.97229]
[1778551269893,47.89,81224.52,0.0,-0.99261,1e-05,0.97122]
[1778551270062,47.89,81224.52,0.0,-0.99261,1e-05,0.97122]
[1778551270567,47.89,81224.52,0.0,-0.99261,1e-05,0.97122]
[1778551270682,47.89,81224.52,0.0,-0.99261,1e-05,0.97122]
[1778551270779,47.89,81223.3,0.0,-0.99262,1e-05,0.96994]
[1778551271168,47.89,81216.75,0.0,-0.99268,1e-05,0.96308]
[1778551274559,47.89,81215.97,0.0,-0.99269,1e-05,0.96226]
[1778551274671,47.89,81215.97,0.0,-0.99269,1e-05,0.96226]
[1778551274768,47.89,81218.06,0.0,-0.99267,1e-05,0.96445]
[1778551275197,47.89,81220.77,0.0,-0.99264,1e-05,0.96729]
[1778551276255,47.89,81220.77,0.0,-0.99264,1e-05,0.96729]
[1778551276561,47.89,81220.77,0.0,-0.99264,1e-05,0.96729]
[1778551276640,47.89,81220.77,0.0,-0.99264,1e-05,0.96729]
[1778551276663,47.89,81218.45,0.0,-0.99267,1e-05,0.96485]
[1778551276808,47.89,81218.45,0.0,-0.99267,1e-05,0.96485]
[1778551277211,47.89,81215.47,0.0,-0.99269,1e-05,0.96174]
[1778551280232,47.89,81217.77,0.0,-0.99267,1e-05,0.96414]
[1778551281578,47.89,81217.77,0.0,-0.99267,1e-05,0.96414]
[1778551281810,47.89,81216.38,0.0,-0.99268,1e-05,0.96269]
[1778551282461,47.89,81216.38,0.0,-0.99268,1e-05,0.96269]
[1778551282563,47.89,81216.38,0.0,-0.99268,1e-05,0.96269]
[1778551282664,47.89,81215.92,0.0,-0.99269,1e-05,0.96221]
[1778551282919,47.89,81215.92,0.0,-0.99269,1e-05,0.96221]
[1778551284563,47.89,81217.23,0.0,-0.99268,1e-05,0.96358]
[1778551284625,47.89,81217.23,0.0,-0.99268,1e-05,0.96358]
[1778551284726,47.89,81218.16,0.0,-0.99267,1e-05,0.96455]
[1778551286517,47.89,81217.57,0.0,-0.99267,1e-05,0.96393]
[1778551286563,47.89,81217.57,0.0,-0.99267,1e-05,0.96393]
[1778551288560,47.89,81217.04,0.0,-0.99268,1e-05,0.96338]
[1778551288669,47.89,81217.04,0.0,-0.99268,1e-05,0.96338]
[1778551288769,47.89,81215.43,0.0,-0.99269,1e-05,0.9617]
[1778551290724,47.89,81214.82,0.0,-0.9927,1e-05,0.96106]
[1778551290810,47.89,81214.82,0.0,-0.9927,1e-05,0.96106]
[1778551291339,47.89,81214.86,0.0,-0.9927,1e-05,0.9611]
[1778551291401,47.89,81214.86,0.0,-0.9927,1e-05,0.9611]
[1778551291558,47.89,81214.86,0.0,-0.9927,1e-05,0.9611]
[1778551291687,47.89,81214.86,0.0,-0.9927,1e-05,0.9611]
[1778551291743,47.89,81213.21,0.0,-0.99273,1e-05,0.95751]
[1778551294561,47.89,81212.06,0.0,-0.99274,1e-05,0.95631]
[1778551294626,47.89,81212.06,0.0,-0.99274,1e-05,0.95631]
[1778551294662,47.89,81214.38,0.0,-0.99272,1e-05,0.95873]
[1778551295252,47.89,81214.38,0.0,-0.99272,1e-05,0.95873]
[1778551295310,47.89,81214.38,0.0,-0.99272,1e-05,0.95873]
[1778551298560,47.89,81214.93,0.0,-0.99271,1e-05,0.9593]
[1778551298672,47.89,81214.93,0.0,-0.99271,1e-05,0.9593]
[1778551298762,47.89,81214.82,0.0,-0.99271,1e-05,0.95918]
[1778551301380,47.89,81216.68,0.0,-0.9927,1e-05,0.96112]
[1778551301860,47.89,81216.68,0.0,-0.9927,1e-05,0.96112]
[1778551301977,47.89,81216.68,0.0,-0.9927,1e-05,0.96112]
[1778551302059,47.89,81216.68,0.0,-0.9927,1e-05,0.96112]
[1778551302086,47.89,81216.68,0.0,-0.9927,1e-05,0.96112]
[1778551302683,47.89,81216.68,0.0,-0.9927,1e-05,0.96112]
[1778551302810,47.89,81216.68,0.0,-0.9927,1e-05,0.96112]
[1778551302784,47.89,81218.31,0.0,-0.99268,1e-05,0.96283]
[1778551303395,47.89,81214.27,0.0,-0.99272,1e-05,0.95861]
[1778551304561,47.89,81214.27,0.0,-0.99272,1e-05,0.95861]
[1778551304676,47.89,81214.27,0.0,-0.99272,1e-05,0.95861]
[1778551304773,47.89,81212.69,0.0,-0.99273,1e-05,0.95697]
[1778551306337,47.89,81213.2,0.0,-0.99273,1e-05,0.9575]
[1778551306561,47.89,81213.2,0.0,-0.99273,1e-05,0.9575]
[1778551306648,47.89,81215.66,0.0,-0.9927,1e-05,0.96006]
[1778551308164,47.89,81216.74,0.0,-0.99269,1e-05,0.96119]
[1778551308270,47.89,81216.74,0.0,-0.99269,1e-05,0.96119]
[1778551308308,47.89,81216.74,0.0,-0.99269,1e-05,0.96119]
[1778551308423,47.89,81216.74,0.0,-0.99269,1e-05,0.96119]
[1778551308438,47.89,81218.48,0.0,-0.99268,1e-05,0.963]
[1778551309306,47.89,81218.48,0.0,-0.99268,1e-05,0.963]
[1778551309558,47.89,81218.48,0.0,-0.99268,1e-05,0.963]
[1778551310558,47.89,81219.55,0.0,-0.99267,1e-05,0.96412]
[1778551310675,47.89,81219.55,0.0,-0.99267,1e-05,0.96412]
[1778551310775,47.89,81220.77,0.0,-0.99266,1e-05,0.9654]
[1778551312564,47.89,81220.23,0.0,-0.99266,1e-05,0.96483]
[1778551312622,47.89,81220.23,0.0,-0.99266,1e-05,0.96483]
[1778551312665,47.89,81219.77,0.0,-0.99267,1e-05,0.96435]
[1778551313355,47.89,81219.77,0.0,-0.99267,1e-05,0.96435]
[1778551313560,47.89,81219.77,0.0,-0.99267,1e-05,0.96435]
[1778551316563,47.89,81220.37,0.0,-0.99266,1e-05,0.96498]
[1778551316678,47.89,81220.37,0.0,-0.99266,1e-05,0.96498]
[1778551316744,47.89,81220.37,0.0,-0.99266,1e-05,0.96498]
[1778551316770,47.89,81221.44,0.0,-0.99265,1e-05,0.9661]
[1778551318559,47.89,81221.51,0.0,-0.99265,1e-05,0.96617]
[1778551318672,47.89,81221.51,0.0,-0.99265,1e-05,0.96617]
[1778551318769,47.89,81221.25,0.0,-0.99265,1e-05,0.9659]
[1778551321141,47.89,81222.02,0.0,-0.99265,1e-05,0.96671]
[1778551321253,47.89,81222.02,0.0,-0.99265,1e-05,0.96671]
[1778551321531,47.89,81231.82,0.0,-0.99256,1e-05,0.97703]
[1778551322538,47.89,81234.22,0.0,-0.99254,1e-05,0.97957]
[1778551323095,47.89,81234.22,0.0,-0.99254,1e-05,0.97957]
[1778551323309,47.89,81234.22,0.0,-0.99254,1e-05,0.97957]
[1778551323545,47.89,81235.58,0.0,-0.99253,1e-05,0.98101]
[1778551325559,47.89,81234.27,0.0,-0.99254,1e-05,0.97962]
[1778551326566,47.89,81232.53,0.0,-0.99255,1e-05,0.97778]
[1778551327416,47.89,81232.53,0.0,-0.99255,1e-05,0.97778]
[1778551327560,47.89,81232.53,0.0,-0.99255,1e-05,0.97778]
[1778551327573,47.89,81234.42,0.0,-0.99254,1e-05,0.97978]
[1778551331237,47.89,81233.29,0.0,-0.99255,1e-05,0.97859]
[1778551331310,47.89,81233.29,0.0,-0.99255,1e-05,0.97859]
[1778551331601,47.89,81234.75,0.0,-0.99253,1e-05,0.98013]
[1778551333615,47.89,81231.11,0.0,-0.99257,1e-05,0.97628]
[1778551335224,47.89,81230.88,0.0,-0.99257,1e-05,0.97604]
[1778551335311,47.89,81230.88,0.0,-0.99257,1e-05,0.97604]
[1778551338650,47.89,81233.89,0.0,-0.99254,1e-05,0.97922]
[1778551339553,47.89,81233.89,0.0,-0.99254,1e-05,0.97922]
[1778551339560,47.89,81233.89,0.0,-0.99254,1e-05,0.97922]
[1778551344692,47.89,81233.68,0.0,-0.99254,1e-05,0.979]
[1778551346471,47.89,81233.75,0.0,-0.99254,1e-05,0.97907]
[1778551346563,47.89,81233.75,0.0,-0.99254,1e-05,0.97907]
[1778551348720,47.89,81236.17,0.0,-0.99252,1e-05,0.98164]
[1778551349775,47.89,81236.17,0.0,-0.99252,1e-05,0.98164]
[1778551349811,47.89,81236.17,0.0,-0.99252,1e-05,0.98164]
[1778551349812,47.89,81238.97,0.0,-0.99249,1e-05,0.98462]
[1778551350734,47.89,81249.53,0.0,-0.9924,1e-05,0.99591]
[1778551351552,47.89,81249.53,0.0,-0.9924,1e-05,0.99591]
[1778551351558,47.89,81249.53,0.0,-0.9924,1e-05,0.99591]
[1778551351742,47.89,81250.47,0.0,-0.9924,1e-05,0.99499]
[1778551352748,47.89,81248.15,0.0,-0.99242,1e-05,0.99251]
[1778551353755,47.89,81245.48,0.0,-0.99245,1e-05,0.98965]
[1778551354520,47.89,81245.48,0.0,-0.99245,1e-05,0.98965]
[1778551354559,47.89,81245.48,0.0,-0.99245,1e-05,0.98965]
[1778551354762,47.89,81243.15,0.0,-0.99247,1e-05,0.98716]
[1778551355769,47.89,81237.68,0.0,-0.99252,1e-05,0.98134]
[1778551358790,47.89,81240.26,0.0,-0.9925,1e-05,0.98408]
[1778551360410,47.89,81240.82,0.0,-0.99249,1e-05,0.98467]
[1778551360559,47.89,81240.82,0.0,-0.99249,1e-05,0.98467]
[1778551363825,47.89,81238.39,0.0,-0.99251,1e-05,0.98209]
[1778551364832,47.89,81235.99,0.0,-0.99254,1e-05,0.97954]
[1778551365574,47.89,81235.99,0.0,-0.99254,1e-05,0.97954]
[1778551365810,47.89,81235.99,0.0,-0.99254,1e-05,0.97954]
[1778551367853,47.89,81238.32,0.0,-0.99251,1e-05,0.98202]
[1778551368848,47.89,81238.32,0.0,-0.99251,1e-05,0.98202]
[1778551368861,47.89,81246.78,0.0,-0.99244,1e-05,0.99104]
[1778551369061,47.89,81246.78,0.0,-0.99244,1e-05,0.99104]
[1778551369868,47.89,81251.9,0.0,-0.99239,1e-05,0.99653]
[1778551373896,47.89,81254.86,0.0,-0.99236,1e-05,0.99972]
[1778551374903,47.89,81256.82,0.0,-0.99234,1e-05,1.00183]
[1778551375273,47.89,81256.82,0.0,-0.99234,1e-05,1.00183]
[1778551375316,47.89,81256.82,0.0,-0.99234,1e-05,1.00183]
[1778551375910,47.89,81259.84,0.0,-0.99232,1e-05,1.0051]
[1778551379176,47.89,81259.33,0.0,-0.99232,1e-05,1.00455]
[1778551379315,47.89,81259.33,0.0,-0.99232,1e-05,1.00455]
[1778551379938,47.89,81256.98,0.0,-0.99234,1e-05,1.00201]
[1778551384644,47.89,81257.73,0.0,-0.99234,1e-05,1.00282]
[1778551384822,47.89,81257.73,0.0,-0.99234,1e-05,1.00282]
[1778551384873,47.89,81260.02,0.0,-0.99232,1e-05,1.00529]
[1778551385060,47.89,81260.02,0.0,-0.99232,1e-05,1.00529]
[1778551389371,47.89,81258.44,0.0,-0.99233,1e-05,1.00358]
[1778551389557,47.89,81258.44,0.0,-0.99233,1e-05,1.00358]
[1778551389621,47.89,81254.7,0.0,-0.99236,1e-05,0.99955]
[1778551391247,47.89,81254.85,0.0,-0.99236,1e-05,0.99971]
[1778551394563,47.89,81253.77,0.0,-0.99237,1e-05,0.99854]
[1778551394602,47.89,81253.77,0.0,-0.99237,1e-05,0.99854]
[1778551394811,47.89,81253.77,0.0,-0.99237,1e-05,0.99854]
[1778551394824,47.89,81254.72,0.0,-0.99236,1e-05,0.99957]
[1778551400078,47.89,81254.99,0.0,-0.99236,1e-05,0.99986]
[1778551402810,47.89,81254.22,0.0,-0.99237,1e-05,0.99903]
[1778551403061,47.89,81253.32,0.0,-0.99238,1e-05,0.99806]
[1778551404422,47.89,81252.8,0.0,-0.99238,1e-05,0.9975]
[1778551404453,47.89,81252.8,0.0,-0.99238,1e-05,0.9975]
[1778551404564,47.89,81252.8,0.0,-0.99238,1e-05,0.9975]
[1778551404664,47.89,81251.84,0.0,-0.99239,1e-05,0.99647]
[1778551407096,47.89,81251.44,0.0,-0.99239,1e-05,0.99604]
[1778551407311,47.89,81251.44,0.0,-0.99239,1e-05,0.99604]
[1778551407384,47.89,81246.32,0.0,-0.99244,1e-05,0.99055]
[1778551409387,47.89,81244.25,0.0,-0.99246,1e-05,0.98833]
[1778551409497,47.89,81244.25,0.0,-0.99246,1e-05,0.98833]
[1778551409560,47.89,81244.25,0.0,-0.99246,1e-05,0.98833]
[1778551409598,47.89,81242.98,0.0,-0.99247,1e-05,0.98698]
[1778551412969,47.89,81240.65,0.0,-0.99251,1e-05,0.98258]
[1778551413058,47.89,81240.65,0.0,-0.99251,1e-05,0.98258]
[1778551417197,47.89,81238.01,0.0,-0.99253,1e-05,0.97978]
[1778551419211,47.89,81234.16,0.0,-0.99257,1e-05,0.9757]
[1778551420218,47.89,81228.59,0.0,-0.99262,1e-05,0.96983]
[1778551421536,47.89,81228.59,0.0,-0.99262,1e-05,0.96983]
[1778551421558,47.89,81228.59,0.0,-0.99262,1e-05,0.96983]
[1778551421637,47.89,81223.81,0.0,-0.99266,1e-05,0.96481]
[1778551423239,47.89,81219.52,0.0,-0.9927,1e-05,0.96033]
[1778551425714,47.89,81217.62,0.0,-0.99271,1e-05,0.95835]
[1778551425767,47.89,81217.62,0.0,-0.99271,1e-05,0.95835]
[1778551425809,47.89,81217.62,0.0,-0.99271,1e-05,0.95835]
[1778551425815,47.89,81218.12,0.0,-0.99271,1e-05,0.95887]
[1778551426771,47.89,81218.12,0.0,-0.99271,1e-05,0.95887]
[1778551426808,47.89,81218.12,0.0,-0.99271,1e-05,0.95887]
[1778551428274,47.89,81222.13,0.0,-0.99267,1e-05,0.96305]
[1778551431197,47.89,81223.21,0.0,-0.99266,1e-05,0.96418]
[1778551431439,47.89,81223.21,0.0,-0.99266,1e-05,0.96418]
[1778551431569,47.89,81223.21,0.0,-0.99266,1e-05,0.96418]
[1778551431645,47.89,81223.28,0.0,-0.99266,1e-05,0.96426]
[1778551432263,47.89,81223.28,0.0,-0.99266,1e-05,0.96426]
[1778551432308,47.89,81223.28,0.0,-0.99266,1e-05,0.96426]
[1778551432742,47.89,81223.28,0.0,-0.99266,1e-05,0.96426]
[1778551432809,47.89,81223.28,0.0,-0.99266,1e-05,0.96426]
[1778551432871,47.89,81219.2,0.0,-0.9927,1e-05,0.95999]
[1778551434316,47.89,81216.11,0.0,-0.99273,1e-05,0.95677]
[1778551436224,47.89,81215.03,0.0,-0.99274,1e-05,0.95565]
[1778551436563,47.89,81215.03,0.0,-0.99274,1e-05,0.95565]
[1778551436685,47.89,81215.03,0.0,-0.99274,1e-05,0.95565]
[1778551436814,47.89,81215.03,0.0,-0.99274,1e-05,0.95565]
[1778551437113,47.89,81218.22,0.0,-0.99271,1e-05,0.95897]
[1778551437307,47.89,81218.22,0.0,-0.99271,1e-05,0.95897]
[1778551437769,47.89,81218.22,0.0,-0.99271,1e-05,0.95897]
[1778551437811,47.89,81218.22,0.0,-0.99271,1e-05,0.95897]
[1778551437817,47.89,81218.22,0.0,-0.99271,1e-05,0.95897]
[1778551437870,47.89,81220.51,0.0,-0.99269,1e-05,0.96136]
[1778551438060,47.89,81220.51,0.0,-0.99269,1e-05,0.96136]
[1778551441194,47.89,81219.65,0.0,-0.9927,1e-05,0.96046]
[1778551444566,47.89,81219.96,0.0,-0.99269,1e-05,0.96079]
[1778551444675,47.89,81219.96,0.0,-0.99269,1e-05,0.96079]
[1778551444811,47.89,81219.96,0.0,-0.99269,1e-05,0.96079]
[1778551447270,47.89,81219.62,0.0,-0.9927,1e-05,0.96043]
[1778551447307,47.89,81219.62,0.0,-0.9927,1e-05,0.96043]
[1778551448953,47.89,81219.15,0.0,-0.9927,1e-05,0.95994]
[1778551449024,47.89,81219.96,0.0,-0.99269,1e-05,0.96079]
[1778551449061,47.89,81219.96,0.0,-0.99269,1e-05,0.96079]
[1778551449421,47.89,81220.53,0.0,-0.99269,1e-05,0.96138]
[1778551453830,47.89,81220.98,0.0,-0.99268,1e-05,0.96185]
[1778551454059,47.89,81221.06,0.0,-0.99268,1e-05,0.96193]
[1778551454461,47.89,81223.66,0.0,-0.99266,1e-05,0.96465]
[1778551456060,47.89,81225.26,0.0,-0.99265,1e-05,0.96633]
[1778551456075,47.89,81225.26,0.0,-0.99265,1e-05,0.96633]
[1778551456301,47.89,81225.26,0.0,-0.99265,1e-05,0.96633]
[1778551456685,47.89,81225.26,0.0,-0.99265,1e-05,0.96633]
[1778551456809,47.89,81225.26,0.0,-0.99265,1e-05,0.96633]
[1778551456910,47.89,81227.87,0.0,-0.99262,1e-05,0.96907]
[1778551457483,47.89,81231.16,0.0,-0.99259,1e-05,0.97253]
[1778551458490,47.89,81236.65,0.0,-0.99254,1e-05,0.97834]
[1778551460504,47.89,81236.44,0.0,-0.99255,1e-05,0.97811]
[1778551461511,47.89,81230.91,0.0,-0.9926,1e-05,0.97227]
[1778551464532,47.89,81237.35,0.0,-0.99254,1e-05,0.97908]
[1778551465808,47.89,81237.35,0.0,-0.99254,1e-05,0.97908]
[1778551465920,47.89,81237.35,0.0,-0.99254,1e-05,0.97908]
[1778551465881,47.89,81242.06,0.0,-0.99249,1e-05,0.98408]
[1778551466061,47.89,81242.06,0.0,-0.99249,1e-05,0.98408]
[1778551466561,47.89,81242.06,0.0,-0.99249,1e-05,0.98408]
[1778551466590,47.89,81244.66,0.0,-0.99247,1e-05,0.98685]
[1778551469571,47.89,81247.43,0.0,-0.99245,1e-05,0.98981]
[1778551470650,47.89,81247.43,0.0,-0.99245,1e-05,0.98981]
[1778551470705,47.89,81247.43,0.0,-0.99245,1e-05,0.98981]
[1778551470812,47.89,81247.43,0.0,-0.99245,1e-05,0.98981]
[1778551470857,47.89,81247.9,0.0,-0.99244,1e-05,0.99031]
[1778551472592,47.89,81249.14,0.0,-0.99244,1e-05,0.98972]
[1778551476248,47.89,81249.05,0.0,-0.99245,1e-05,0.98962]
[1778551477377,47.89,81249.68,0.0,-0.99244,1e-05,0.9903]
[1778551477401,47.89,81249.68,0.0,-0.99244,1e-05,0.9903]
[1778551477562,47.89,81249.68,0.0,-0.99244,1e-05,0.9903]
[1778551477627,47.89,81249.69,0.0,-0.99244,1e-05,0.99031]
[1778551478949,47.89,81249.69,0.0,-0.99244,1e-05,0.99031]
[1778551481655,47.89,81247.18,0.0,-0.99246,1e-05,0.98762]
[1778551482340,47.89,81247.18,0.0,-0.99246,1e-05,0.98762]
[1778551482400,47.89,81247.18,0.0,-0.99246,1e-05,0.98762]
[1778551482562,47.89,81247.18,0.0,-0.99246,1e-05,0.98762]
[1778551482663,47.89,81247.69,0.0,-0.99246,1e-05,0.98817]
[1778551485693,47.89,81250.76,0.0,-0.99243,1e-05,0.99145]
[1778551486273,47.89,81250.76,0.0,-0.99243,1e-05,0.99145]
[1778551486565,47.89,81250.76,0.0,-0.99243,1e-05,0.99145]
[1778551486697,47.89,81258.48,0.0,-0.99236,1e-05,0.99975]
[1778551487928,47.89,81258.48,0.0,-0.99236,1e-05,0.99975]
[1778551488062,47.89,81258.66,0.0,-0.99236,1e-05,0.99995]
[1778551488133,47.89,81258.66,0.0,-0.99236,1e-05,0.99995]
[1778551488310,47.89,81258.66,0.0,-0.99236,1e-05,0.99995]
[1778551488712,47.89,81257.12,0.0,-0.99237,1e-05,0.99829]
[1778551490726,47.89,81260.72,0.0,-0.99234,1e-05,1.00217]
[1778551491223,47.89,81260.72,0.0,-0.99234,1e-05,1.00217]
[1778551491733,47.89,81263.11,0.0,-0.99232,1e-05,1.00476]
[1778551492568,47.89,81263.11,0.0,-0.99232,1e-05,1.00476]
[1778551492681,47.89,81263.11,0.0,-0.99232,1e-05,1.00476]
[1778551492831,47.89,81263.11,0.0,-0.99232,1e-05,1.00476]
[1778551496798,47.89,81260.48,0.0,-0.99234,1e-05,1.00191]
[1778551497803,47.89,81266.91,0.0,-0.99228,1e-05,1.00888]
[1778551499727,47.89,81266.65,0.0,-0.99228,1e-05,1.0086]
[1778551499740,47.89,81266.65,0.0,-0.99228,1e-05,1.0086]
[1778551499812,47.89,81266.65,0.0,-0.99228,1e-05,1.0086]
[1778551499817,47.89,81265.67,0.0,-0.99229,1e-05,1.00753]
[1778551501029,47.89,81265.67,0.0,-0.99229,1e-05,1.00753]
[1778551501061,47.89,81265.72,0.0,-0.99229,1e-05,1.00759]
[1778551503839,47.89,81267.29,0.0,-0.99228,1e-05,1.00929]
[1778551505629,47.89,81265.64,0.0,-0.99229,1e-05,1.0075]
[1778551505671,47.89,81265.64,0.0,-0.99229,1e-05,1.0075]
[1778551505814,47.89,81265.64,0.0,-0.99229,1e-05,1.0075]
[1778551505859,47.89,81266.62,0.0,-0.99228,1e-05,1.00856]
[1778551506588,47.89,81266.62,0.0,-0.99228,1e-05,1.00856]
[1778551506808,47.89,81266.62,0.0,-0.99228,1e-05,1.00856]
[1778551511997,47.89,81265.19,0.0,-0.9923,1e-05,1.00701]
[1778551512062,47.89,81265.2,0.0,-0.9923,1e-05,1.00702]
[1778551513266,47.89,81267.19,0.0,-0.99228,1e-05,1.00918]
[1778551513308,47.89,81267.19,0.0,-0.99228,1e-05,1.00918]
[1778551513372,47.89,81267.19,0.0,-0.99228,1e-05,1.00918]
[1778551513558,47.89,81267.19,0.0,-0.99228,1e-05,1.00918]
[1778551513915,47.89,81267.95,0.0,-0.99227,1e-05,1.01001]
[1778551516633,47.89,81267.81,0.0,-0.99227,1e-05,1.00986]
[1778551516809,47.89,81267.81,0.0,-0.99227,1e-05,1.00986]
[1778551519020,47.89,81267.92,0.0,-0.99227,1e-05,1.00998]
[1778551519062,47.89,81271.36,0.0,-0.99224,1e-05,1.01373]
[1778551519066,47.89,81271.36,0.0,-0.99224,1e-05,1.01373]
[1778551519310,47.89,81271.36,0.0,-0.99224,1e-05,1.01373]
[1778551519957,47.89,81272.29,0.0,-0.99223,1e-05,1.01474]
[1778551522050,47.89,81274.34,0.0,-0.99221,1e-05,1.01698]
[1778551522063,47.89,81274.34,0.0,-0.99221,1e-05,1.01698]
[1778551523335,47.89,81277.23,0.0,-0.99218,1e-05,1.02015]
[1778551523384,47.89,81277.23,0.0,-0.99218,1e-05,1.02015]
[1778551523559,47.89,81277.23,0.0,-0.99218,1e-05,1.02015]
[1778551523607,47.89,81277.23,0.0,-0.99218,1e-05,1.02015]
[1778551523985,47.89,81276.72,0.0,-0.99219,1e-05,1.01959]
[1778551524992,47.89,81278.93,0.0,-0.99217,1e-05,1.02201]
[1778551525999,47.89,81273.56,0.0,-0.99222,1e-05,1.01613]
[1778551526558,47.89,81273.56,0.0,-0.99222,1e-05,1.01613]
[1778551526671,47.89,81273.56,0.0,-0.99222,1e-05,1.01613]
[1778551527006,47.89,81263.19,0.0,-0.99231,1e-05,1.00484]
[1778551528014,47.89,81264.26,0.0,-0.9923,1e-05,1.006]
[1778551529021,47.89,81266.5,0.0,-0.99228,1e-05,1.00843]
[1778551529816,47.89,81266.5,0.0,-0.99228,1e-05,1.00843]
[1778551529895,47.89,81266.5,0.0,-0.99228,1e-05,1.00843]
[1778551530059,47.89,81266.5,0.0,-0.99228,1e-05,1.00843]
[1778551530028,47.89,81266.25,0.0,-0.99229,1e-05,1.00816]
[1778551530131,47.89,81266.25,0.0,-0.99229,1e-05,1.00816]
[1778551530281,47.89,81266.25,0.0,-0.99229,1e-05,1.00816]
[1778551530308,47.89,81266.25,0.0,-0.99229,1e-05,1.00816]
[1778551531035,47.89,81266.2,0.0,-0.9923,1e-05,1.00616]
[1778551532561,47.89,81267.16,0.0,-0.99229,1e-05,1.0072]
[1778551532599,47.89,81267.16,0.0,-0.99229,1e-05,1.0072]
[1778551533049,47.89,81265.6,0.0,-0.99231,1e-05,1.00551]
[1778551534298,47.89,81266.15,0.0,-0.9923,1e-05,1.00611]
[1778551534309,47.89,81266.15,0.0,-0.9923,1e-05,1.00611]
[1778551536565,47.89,81266.05,0.0,-0.9923,1e-05,1.006]
[1778551536675,47.89,81266.05,0.0,-0.9923,1e-05,1.006]
[1778551536774,47.89,81266.05,0.0,-0.9923,1e-05,1.006]
[1778551539092,47.89,81268.93,0.0,-0.99228,1e-05,1.00913]
[1778551540260,47.89,81268.93,0.0,-0.99228,1e-05,1.00913]
[1778551540308,47.89,81268.93,0.0,-0.99228,1e-05,1.00913]
[1778551540380,47.89,81268.93,0.0,-0.99228,1e-05,1.00913]
[1778551540389,47.89,81268.93,0.0,-0.99228,1e-05,1.00913]
[1778551540479,47.89,81272.47,0.0,-0.99224,1e-05,1.01298]
[1778551541656,47.89,81272.47,0.0,-0.99224,1e-05,1.01298]
[1778551541808,47.89,81272.47,0.0,-0.99224,1e-05,1.01298]
[1778551542558,47.89,81273.95,0.0,-0.99223,1e-05,1.0146]
[1778551542626,47.89,81273.95,0.0,-0.99223,1e-05,1.0146]
[1778551542725,47.89,81278.13,0.0,-0.99219,1e-05,1.01917]
[1778551544127,47.89,81281.3,0.0,-0.99216,1e-05,1.02265]
[1778551546559,47.89,81281.3,0.0,-0.99216,1e-05,1.02265]
[1778551546670,47.89,81281.3,0.0,-0.99216,1e-05,1.02265]
[1778551546773,47.89,81281.65,0.0,-0.99216,1e-05,1.02303]
[1778551548561,47.89,81281.65,0.0,-0.99216,1e-05,1.02303]
[1778551548675,47.89,81281.65,0.0,-0.99216,1e-05,1.02303]
[1778551548772,47.89,81281.72,0.0,-0.99216,1e-05,1.02311]
[1778551550169,47.89,81284.35,0.0,-0.99213,1e-05,1.02601]
[1778551551987,47.89,81287.97,0.0,-0.9921,1e-05,1.03]
[1778551552560,47.89,81287.97,0.0,-0.9921,1e-05,1.03]
[1778551552658,47.89,81287.97,0.0,-0.9921,1e-05,1.03]
[1778551552659,47.89,81286.15,0.0,-0.99211,1e-05,1.02799]
[1778551553191,47.89,81283.8,0.0,-0.99214,1e-05,1.0254]
[1778551554329,47.89,81283.8,0.0,-0.99214,1e-05,1.0254]
[1778551554561,47.89,81283.8,0.0,-0.99214,1e-05,1.0254]
[1778551554675,47.89,81283.8,0.0,-0.99214,1e-05,1.0254]
[1778551554758,47.89,81284.1,0.0,-0.99213,1e-05,1.02573]
[1778551556000,47.89,81284.1,0.0,-0.99213,1e-05,1.02573]
[1778551556051,47.89,81284.1,0.0,-0.99213,1e-05,1.02573]
[1778551556059,47.89,81284.1,0.0,-0.99213,1e-05,1.02573]
[1778551556095,47.89,81279.37,0.0,-0.99218,1e-05,1.02053]
[1778551556174,47.89,81279.37,0.0,-0.99218,1e-05,1.02053]
[1778551556640,47.89,81279.37,0.0,-0.99218,1e-05,1.02053]
[1778551556810,47.89,81279.37,0.0,-0.99218,1e-05,1.02053]
[1778551556911,47.89,81272.64,0.0,-0.99224,1e-05,1.01317]
[1778551558566,47.89,81271.95,0.0,-0.99225,1e-05,1.01241]
[1778551558677,47.89,81271.95,0.0,-0.99225,1e-05,1.01241]
[1778551558773,47.89,81269.94,0.0,-0.99227,1e-05,1.01023]
[1778551561404,47.89,81269.16,0.0,-0.99227,1e-05,1.00938]
[1778551561559,47.89,81269.16,0.0,-0.99227,1e-05,1.00938]
[1778551562563,47.89,81267.61,0.0,-0.99229,1e-05,1.00769]
[1778551562675,47.89,81267.61,0.0,-0.99229,1e-05,1.00769]
[1778551562772,47.89,81267.73,0.0,-0.99229,1e-05,1.00782]
[1778551563261,47.89,81270.53,0.0,-0.99226,1e-05,1.01087]
[1778551565046,47.89,81270.53,0.0,-0.99226,1e-05,1.01087]
[1778551565061,47.89,81270.53,0.0,-0.99226,1e-05,1.01087]
[1778551564268,47.89,81274.44,0.0,-0.99222,1e-05,1.01513]
[1778551565151,47.89,81274.44,0.0,-0.99222,1e-05,1.01513]
[1778551565275,47.89,81276.93,0.0,-0.9922,1e-05,1.01786]
[1778551566184,47.89,81276.93,0.0,-0.9922,1e-05,1.01786]
[1778551566309,47.89,81276.93,0.0,-0.9922,1e-05,1.01786]
[1778551566389,47.89,81270.52,0.0,-0.99226,1e-05,1.01086]
[1778551567289,47.89,81268.0,0.0,-0.99228,1e-05,1.00812]
[1778551568559,47.89,81268.0,0.0,-0.99228,1e-05,1.00812]
[1778551568674,47.89,81268.0,0.0,-0.99228,1e-05,1.00812]
[1778551568772,47.89,81267.81,0.0,-0.99229,1e-05,1.00791]
[1778551570571,47.89,81267.85,0.0,-0.99229,1e-05,1.00795]
[1778551570683,47.89,81267.85,0.0,-0.99229,1e-05,1.00795]
[1778551570778,47.89,81267.2,0.0,-0.99229,1e-05,1.00725]
[1778551571797,47.89,81267.2,0.0,-0.99229,1e-05,1.00725]
[1778551572738,47.89,81266.26,0.0,-0.9923,1e-05,1.00623]
[1778551572879,47.89,81266.26,0.0,-0.9923,1e-05,1.00623]
[1778551572894,47.89,81263.28,0.0,-0.99233,1e-05,1.003]
[1778551573331,47.89,81248.96,0.0,-0.99246,1e-05,0.98761]
[1778551574338,47.89,81245.92,0.0,-0.99249,1e-05,0.98436]
[1778551575328,47.89,81245.92,0.0,-0.99249,1e-05,0.98436]
[1778551575390,47.89,81245.92,0.0,-0.99249,1e-05,0.98436]
[1778551575558,47.89,81245.92,0.0,-0.99249,1e-05,0.98436]
[1778551575671,47.89,81245.92,0.0,-0.99249,1e-05,0.98436]
[1778551575773,47.89,81246.7,0.0,-0.99248,1e-05,0.98519]
[1778551577244,47.89,81247.59,0.0,-0.99247,1e-05,0.98614]
[1778551577309,47.89,81247.59,0.0,-0.99247,1e-05,0.98614]
[1778551578562,47.89,81247.88,0.0,-0.99247,1e-05,0.98645]
[1778551578677,47.89,81247.88,0.0,-0.99247,1e-05,0.98645]
[1778551578774,47.89,81247.39,0.0,-0.99247,1e-05,0.98593]
[1778551582570,47.89,81246.92,0.0,-0.99248,1e-05,0.98543]
[1778551582619,47.89,81246.92,0.0,-0.99248,1e-05,0.98543]
[1778551582660,47.89,81246.92,0.0,-0.99248,1e-05,0.98543]
[1778551584362,47.89,81245.69,0.0,-0.99249,1e-05,0.98412]
[1778551584559,47.89,81245.69,0.0,-0.99249,1e-05,0.98412]
[1778551586563,47.89,81246.56,0.0,-0.99248,1e-05,0.98505]
[1778551586675,47.89,81246.56,0.0,-0.99248,1e-05,0.98505]
[1778551586773,47.89,81246.52,0.0,-0.99248,1e-05,0.985]
[1778551589442,47.89,81246.92,0.0,-0.99248,1e-05,0.98543]
[1778551589561,47.89,81246.92,0.0,-0.99248,1e-05,0.98543]
[1778551590063,47.89,81246.92,0.0,-0.99248,1e-05,0.98543]
[1778551590127,47.89,81246.39,0.0,-0.99248,1e-05,0.98486]
[1778551590175,47.89,81246.39,0.0,-0.99248,1e-05,0.98486]
[1778551590311,47.89,81246.39,0.0,-0.99248,1e-05,0.98486]
[1778551590329,47.89,81246.39,0.0,-0.99248,1e-05,0.98486]
[1778551590450,47.89,81247.63,0.0,-0.99247,1e-05,0.98619]
[1778551592559,47.89,81246.53,0.0,-0.9925,1e-05,0.9831]
[1778551592670,47.89,81246.53,0.0,-0.9925,1e-05,0.9831]
[1778551592755,47.89,81246.42,0.0,-0.9925,1e-05,0.98298]
[1778551596743,47.89,81246.49,0.0,-0.9925,1e-05,0.98306]
[1778551596811,47.89,81246.49,0.0,-0.9925,1e-05,0.98306]
[1778551601585,47.89,81246.33,0.0,-0.9925,1e-05,0.98288]
[1778551601809,47.89,81246.33,0.0,-0.9925,1e-05,0.98288]
[1778551606546,47.89,81245.74,0.0,-0.9925,1e-05,0.98226]
[1778551606559,47.89,81245.74,0.0,-0.9925,1e-05,0.98226]
[1778551606567,47.89,81258.01,0.0,-0.99239,1e-05,0.99538]
[1778551607574,47.89,81261.6,0.0,-0.99236,1e-05,0.99925]
[1778551608815,47.89,81261.6,0.0,-0.99236,1e-05,0.99925]
[1778551609066,47.89,81261.6,0.0,-0.99236,1e-05,0.99925]
[1778551609129,47.89,81270.64,0.0,-0.99227,1e-05,1.00904]
[1778551609588,47.89,81273.92,0.0,-0.99224,1e-05,1.01261]
[1778551610596,47.89,81274.19,0.0,-0.99224,1e-05,1.0129]
[1778551615631,47.89,81274.07,0.0,-0.99224,1e-05,1.01277]
[1778551619764,47.89,81274.4,0.0,-0.99224,1e-05,1.01313]
[1778551619811,47.89,81274.4,0.0,-0.99224,1e-05,1.01313]
[1778551622680,47.89,81271.21,0.0,-0.99227,1e-05,1.00966]
[1778551627715,47.89,81272.4,0.0,-0.99226,1e-05,1.01095]
[1778551630561,47.89,81272.88,0.0,-0.99225,1e-05,1.01147]
[1778551630630,47.89,81272.88,0.0,-0.99225,1e-05,1.01147]
[1778551630737,47.89,81278.19,0.0,-0.9922,1e-05,1.01727]
[1778551631731,47.89,81278.19,0.0,-0.9922,1e-05,1.01727]
[1778551631811,47.89,81278.19,0.0,-0.9922,1e-05,1.01727]
[1778551631932,47.89,81278.19,0.0,-0.9922,1e-05,1.01727]
[1778551632016,47.89,81281.14,0.0,-0.99218,1e-05,1.02051]
[1778551632751,47.89,81291.18,0.0,-0.99208,1e-05,1.03157]
[1778551633265,47.89,81291.18,0.0,-0.99208,1e-05,1.03157]
[1778551633310,47.89,81291.18,0.0,-0.99208,1e-05,1.03157]
[1778551633760,47.89,81289.82,0.0,-0.99209,1e-05,1.03007]
[1778551634767,47.89,81283.46,0.0,-0.99215,1e-05,1.02306]
[1778551636834,47.89,81283.18,0.0,-0.99216,1e-05,1.02275]
[1778551637059,47.89,81283.18,0.0,-0.99216,1e-05,1.02275]
[1778551637073,47.89,81277.72,0.0,-0.99221,1e-05,1.01676]
[1778551637788,47.89,81274.55,0.0,-0.99224,1e-05,1.01329]
[1778551640152,47.89,81274.84,0.0,-0.99223,1e-05,1.01361]
[1778551640310,47.89,81274.47,0.0,-0.99224,1e-05,1.01321]
[1778551640809,47.89,81271.66,0.0,-0.99226,1e-05,1.01015]
[1778551641816,47.89,81268.97,0.0,-0.99229,1e-05,1.00722]
[1778551642823,47.89,81264.95,0.0,-0.99233,1e-05,1.00286]
[1778551644120,47.89,81264.95,0.0,-0.99233,1e-05,1.00286]
[1778551643830,47.89,81262.94,0.0,-0.99235,1e-05,1.00069]
[1778551644312,47.89,81262.94,0.0,-0.99235,1e-05,1.00069]
[1778551646851,47.89,81265.24,0.0,-0.99232,1e-05,1.00318]
[1778551647858,47.89,81267.09,0.0,-0.99231,1e-05,1.00518]
[1778551648583,47.89,81267.09,0.0,-0.99231,1e-05,1.00518]
[1778551648811,47.89,81267.09,0.0,-0.99231,1e-05,1.00518]
[1778551649872,47.89,81274.05,0.0,-0.99224,1e-05,1.01275]
[1778551651012,47.89,81274.05,0.0,-0.99224,1e-05,1.01275]
[1778551651060,47.89,81274.05,0.0,-0.99224,1e-05,1.01275]
[1778551651113,47.89,81276.71,0.0,-0.99223,1e-05,1.0137]
[1778551651886,47.89,81280.0,0.0,-0.9922,1e-05,1.01729]
[1778551654536,47.89,81279.17,0.0,-0.99221,1e-05,1.01638]
[1778551654562,47.89,81279.17,0.0,-0.99221,1e-05,1.01638]
[1778551657928,47.89,81281.11,0.0,-0.99219,1e-05,1.01851]
[1778551659541,47.89,81279.97,0.0,-0.9922,1e-05,1.01726]
[1778551659567,47.89,81279.97,0.0,-0.9922,1e-05,1.01726]
[1778551659942,47.89,81281.87,0.0,-0.99218,1e-05,1.01934]
[1778551660949,47.89,81285.8,0.0,-0.99215,1e-05,1.02366]
[1778551665357,47.89,81286.41,0.0,-0.99214,1e-05,1.02433]
[1778551665560,47.89,81286.41,0.0,-0.99214,1e-05,1.02433]
[1778551666992,47.89,81284.73,0.0,-0.99216,1e-05,1.02248]
[1778551667999,47.89,81281.3,0.0,-0.99219,1e-05,1.01872]
[1778551668228,47.89,81281.3,0.0,-0.99219,1e-05,1.01872]
[1778551668308,47.89,81281.3,0.0,-0.99219,1e-05,1.01872]
[1778551669006,47.89,81284.7,0.0,-0.99216,1e-05,1.02245]
[1778551670101,47.89,81284.7,0.0,-0.99216,1e-05,1.02245]
[1778551670202,47.89,81292.0,0.0,-0.99209,1e-05,1.0305]
[1778551670308,47.89,81292.0,0.0,-0.99209,1e-05,1.0305]
[1778551674043,47.89,81287.61,0.0,-0.99213,1e-05,1.02565]
[1778551675050,47.89,81285.71,0.0,-0.99215,1e-05,1.02356]
[1778551676172,47.89,81285.71,0.0,-0.99215,1e-05,1.02356]
[1778551676310,47.89,81286.53,0.0,-0.99214,1e-05,1.02446]
[1778551677064,47.89,81285.34,0.0,-0.99215,1e-05,1.02315]
[1778551682100,47.89,81285.74,0.0,-0.99215,1e-05,1.02359]
[1778551684090,47.89,81284.9,0.0,-0.99215,1e-05,1.02267]
[1778551684308,47.89,81285.02,0.0,-0.99215,1e-05,1.0228]
[1778551687200,47.89,81285.15,0.0,-0.99215,1e-05,1.02294]
[1778551687135,47.89,81287.25,0.0,-0.99213,1e-05,1.02526]
[1778551687310,47.89,81287.25,0.0,-0.99213,1e-05,1.02526]
[1778551689149,47.89,81290.15,0.0,-0.9921,1e-05,1.02846]
[1778551691235,47.89,81289.87,0.0,-0.99211,1e-05,1.02815]
[1778551691314,47.89,81290.7,0.0,-0.9921,1e-05,1.02906]
[1778551694889,47.89,81290.13,0.0,-0.9921,1e-05,1.02843]
[1778551695061,47.89,81290.13,0.0,-0.9921,1e-05,1.02843]
[1778551695191,47.89,81288.66,0.0,-0.99212,1e-05,1.02681]
[1778551699048,47.89,81288.28,0.0,-0.99212,1e-05,1.02639]
[1778551699059,47.89,81288.28,0.0,-0.99212,1e-05,1.02639]
[1778551703059,47.89,81286.37,0.0,-0.99214,1e-05,1.02429]
[1778551703108,47.89,81286.37,0.0,-0.99214,1e-05,1.02429]
[1778551703247,47.89,81283.82,0.0,-0.99216,1e-05,1.02148]
[1778551703309,47.89,81283.82,0.0,-0.99216,1e-05,1.02148]
[1778551705261,47.89,81285.34,0.0,-0.99215,1e-05,1.02315]
[1778551707656,47.89,81284.73,0.0,-0.99216,1e-05,1.02248]
[1778551707811,47.89,81284.73,0.0,-0.99216,1e-05,1.02248]
[1778551708282,47.89,81287.71,0.0,-0.99213,1e-05,1.02576]
[1778551709289,47.89,81291.29,0.0,-0.99209,1e-05,1.02972]
[1778551711303,47.89,81292.46,0.0,-0.9921,1e-05,1.02903]
[1778551712355,47.89,81292.46,0.0,-0.9921,1e-05,1.02903]
[1778551714310,47.89,81291.82,0.0,-0.9921,1e-05,1.02832]
[1778551714562,47.89,81291.82,0.0,-0.9921,1e-05,1.02832]
[1778551719198,47.89,81291.55,0.0,-0.99211,1e-05,1.02802]
[1778551719315,47.89,81291.96,0.0,-0.9921,1e-05,1.02848]
[1778551719360,47.89,81293.69,0.0,-0.99209,1e-05,1.03039]
[1778551720660,47.89,81297.2,0.0,-0.99205,1e-05,1.03428]
[1778551724470,47.89,81296.1,0.0,-0.99206,1e-05,1.03306]
[1778551724559,47.89,81296.1,0.0,-0.99206,1e-05,1.03306]
[1778551724659,47.89,81297.56,0.0,-0.99205,1e-05,1.03468]
[1778551730711,47.89,81297.0,0.0,-0.99205,1e-05,1.03406]
[1778551730810,47.89,81297.0,0.0,-0.99205,1e-05,1.03406]
[1778551733458,47.89,81298.34,0.0,-0.99204,1e-05,1.03555]
[1778551736255,47.89,81298.69,0.0,-0.99204,1e-05,1.03594]
[1778551736561,47.89,81298.89,0.0,-0.99204,1e-05,1.03616]
[1778551736681,47.89,81298.89,0.0,-0.99204,1e-05,1.03616]
[1778551736812,47.89,81298.89,0.0,-0.99204,1e-05,1.03616]
[1778551736910,47.89,81298.48,0.0,-0.99204,1e-05,1.0357]
[1778551739416,47.89,81298.49,0.0,-0.99204,1e-05,1.03571]
[1778551739561,47.89,81298.49,0.0,-0.99204,1e-05,1.03571]
[1778551739578,47.89,81294.17,0.0,-0.99208,1e-05,1.03092]
[1778551740507,47.89,81289.88,0.0,-0.99212,1e-05,1.02618]
[1778551741400,47.89,81289.88,0.0,-0.99212,1e-05,1.02618]
[1778551741459,47.89,81289.88,0.0,-0.99212,1e-05,1.02618]
[1778551741561,47.89,81289.88,0.0,-0.99212,1e-05,1.02618]
[1778551741663,47.89,81291.29,0.0,-0.99211,1e-05,1.02774]
[1778551746491,47.89,81289.37,0.0,-0.99213,1e-05,1.02562]
[1778551746558,47.89,81289.37,0.0,-0.99213,1e-05,1.02562]
[1778551749630,47.89,81289.72,0.0,-0.99212,1e-05,1.026]
[1778551749681,47.89,81289.72,0.0,-0.99212,1e-05,1.026]
[1778551749808,47.89,81289.72,0.0,-0.99212,1e-05,1.026]
[1778551749882,47.89,81289.72,0.0,-0.99212,1e-05,1.026]
[1778551752592,47.89,81285.67,0.0,-0.99216,1e-05,1.02155]
[1778551754240,47.89,81285.67,0.0,-0.99216,1e-05,1.02155]
[1778551753599,47.89,81280.06,0.0,-0.99221,1e-05,1.0154]
[1778551754309,47.89,81280.06,0.0,-0.99221,1e-05,1.0154]
[1778551756741,47.89,81278.62,0.0,-0.99223,1e-05,1.01382]
[1778551756808,47.89,81278.62,0.0,-0.99223,1e-05,1.01382]
[1778551756852,47.89,81278.62,0.0,-0.99223,1e-05,1.01382]
[1778551757060,47.89,81278.62,0.0,-0.99223,1e-05,1.01382]
[1778551757161,47.89,81277.94,0.0,-0.99223,1e-05,1.01308]
[1778551762184,47.89,81277.55,0.0,-0.99224,1e-05,1.01265]
[1778551765426,47.89,81277.72,0.0,-0.99224,1e-05,1.01284]
[1778551765561,47.89,81277.72,0.0,-0.99224,1e-05,1.01284]
[1778551766033,47.89,81277.72,0.0,-0.99224,1e-05,1.01284]
[1778551766058,47.89,81277.72,0.0,-0.99224,1e-05,1.01284]
[1778551766086,47.89,81277.72,0.0,-0.99224,1e-05,1.01284]
[1778551766308,47.89,81277.72,0.0,-0.99224,1e-05,1.01284]
[1778551766224,47.89,81277.86,0.0,-0.99224,1e-05,1.01299]
[1778551771725,47.89,81275.61,0.0,-0.99227,1e-05,1.00859]
[1778551774342,47.89,81276.09,0.0,-0.99227,1e-05,1.00911]
[1778551774561,47.89,81276.09,0.0,-0.99227,1e-05,1.00911]
[1778551775080,47.89,81276.09,0.0,-0.99227,1e-05,1.00911]
[1778551775180,47.89,81276.09,0.0,-0.99227,1e-05,1.00911]
[1778551775309,47.89,81276.09,0.0,-0.99227,1e-05,1.00911]
[1778551775181,47.89,81276.03,0.0,-0.99227,1e-05,1.00904]
[1778551779930,47.89,81275.88,0.0,-0.99227,1e-05,1.00888]
[1778551780059,47.89,81275.88,0.0,-0.99227,1e-05,1.00888]
[1778551782950,47.89,81275.17,0.0,-0.99228,1e-05,1.00811]
[1778551783062,47.89,81275.17,0.0,-0.99228,1e-05,1.00811]
[1778551783313,47.89,81275.17,0.0,-0.99228,1e-05,1.00811]
[1778551783152,47.89,81275.28,0.0,-0.99227,1e-05,1.00823]
[1778551784773,47.89,81275.33,0.0,-0.99227,1e-05,1.00828]
[1778551784807,47.89,81275.33,0.0,-0.99227,1e-05,1.00828]
[1778551784858,47.89,81269.74,0.0,-0.99233,1e-05,1.00222]
[1778551785823,47.89,81262.87,0.0,-0.99239,1e-05,0.99481]
[1778551786830,47.89,81258.04,0.0,-0.99243,1e-05,0.98962]
[1778551787878,47.89,81258.04,0.0,-0.99243,1e-05,0.98962]
[1778551787985,47.89,81258.04,0.0,-0.99243,1e-05,0.98962]
[1778551788058,47.89,81258.04,0.0,-0.99243,1e-05,0.98962]
[1778551788086,47.89,81255.58,0.0,-0.99246,1e-05,0.98699]
[1778551789182,47.89,81255.58,0.0,-0.99246,1e-05,0.98699]
[1778551789312,47.89,81255.58,0.0,-0.99246,1e-05,0.98699]
[1778551791275,47.89,81253.04,0.0,-0.99248,1e-05,0.98428]
[1778551790859,47.89,81250.03,0.0,-0.99251,1e-05,0.98108]
[1778551793606,47.89,81248.2,0.0,-0.99252,1e-05,0.97913]
[1778551794245,47.89,81248.2,0.0,-0.99252,1e-05,0.97913]
[1778551794298,47.89,81248.2,0.0,-0.99252,1e-05,0.97913]
[1778551794310,47.89,81248.2,0.0,-0.99252,1e-05,0.97913]
[1778551794299,47.89,81247.38,0.0,-0.99253,1e-05,0.97826]
[1778551797910,47.89,81253.38,0.0,-0.99248,1e-05,0.98464]
[1778551798558,47.89,81253.38,0.0,-0.99248,1e-05,0.98464]
[1778551798917,47.89,81259.42,0.0,-0.99242,1e-05,0.9911]
[1778551799924,47.89,81260.72,0.0,-0.99241,1e-05,0.9925]
[1778551801630,47.89,81262.76,0.0,-0.99239,1e-05,0.99469]
[1778551801680,47.89,81262.76,0.0,-0.99239,1e-05,0.99469]
[1778551801813,47.89,81262.76,0.0,-0.99239,1e-05,0.99469]
[1778551801938,47.89,81263.74,0.0,-0.99238,1e-05,0.99574]
[1778551805971,47.89,81266.21,0.0,-0.99236,1e-05,0.9984]
[1778551808129,47.89,81268.04,0.0,-0.99234,1e-05,1.00038]
[1778551808309,47.89,81268.04,0.0,-0.99234,1e-05,1.00038]
[1778551808622,47.89,81270.12,0.0,-0.99232,1e-05,1.00263]
[1778551808654,47.89,81270.12,0.0,-0.99232,1e-05,1.00263]
[1778551808812,47.89,81270.12,0.0,-0.99232,1e-05,1.00263]
[1778551808992,47.89,81270.18,0.0,-0.99232,1e-05,1.00269]
[1778551812016,47.89,81267.89,0.0,-0.99234,1e-05,1.00022]
[1778551815034,47.89,81275.46,0.0,-0.99227,1e-05,1.00842]
[1778551816272,47.89,81275.46,0.0,-0.99227,1e-05,1.00842]
[1778551816147,47.89,81276.54,0.0,-0.99226,1e-05,1.0096]
[1778551816562,47.89,81276.54,0.0,-0.99226,1e-05,1.0096]
[1778551816696,47.89,81276.54,0.0,-0.99226,1e-05,1.0096]
[1778551816808,47.89,81276.54,0.0,-0.99226,1e-05,1.0096]
[1778551822084,47.89,81274.39,0.0,-0.99228,1e-05,1.00726]
[1778551823805,47.89,81273.59,0.0,-0.99229,1e-05,1.00639]
[1778551823925,47.89,81273.59,0.0,-0.99229,1e-05,1.00639]
[1778551824060,47.89,81273.59,0.0,-0.99229,1e-05,1.00639]
[1778551824098,47.89,81272.89,0.0,-0.9923,1e-05,1.00563]
[1778551824585,47.89,81272.89,0.0,-0.9923,1e-05,1.00563]
[1778551824809,47.89,81272.89,0.0,-0.9923,1e-05,1.00563]
[1778551829598,47.89,81272.57,0.0,-0.9923,1e-05,1.00528]
[1778551833932,47.89,81272.51,0.0,-0.99231,1e-05,1.00327]
[1778551834041,47.89,81272.51,0.0,-0.99231,1e-05,1.00327]
[1778551834063,47.89,81272.51,0.0,-0.99231,1e-05,1.00327]
[1778551834169,47.89,81272.68,0.0,-0.99231,1e-05,1.00346]
[1778551834537,47.89,81272.68,0.0,-0.99231,1e-05,1.00346]
[1778551834560,47.89,81272.68,0.0,-0.99231,1e-05,1.00346]
[1778551837190,47.89,81275.12,0.0,-0.99229,1e-05,1.0061]
[1778551838487,47.89,81276.14,0.0,-0.99228,1e-05,1.00721]
[1778551838562,47.89,81276.14,0.0,-0.99228,1e-05,1.00721]
[1778551839204,47.89,81278.65,0.0,-0.99226,1e-05,1.00994]
[1778551839525,47.89,81278.65,0.0,-0.99226,1e-05,1.00994]
[1778551839559,47.89,81278.65,0.0,-0.99226,1e-05,1.00994]
[1778551839632,47.89,81278.65,0.0,-0.99226,1e-05,1.00994]
[1778551839811,47.89,81278.65,0.0,-0.99226,1e-05,1.00994]
[1778551840211,47.89,81283.2,0.0,-0.99221,1e-05,1.01491]
[1778551841218,47.89,81286.05,0.0,-0.99219,1e-05,1.01803]
[1778551842319,47.89,81286.05,0.0,-0.99219,1e-05,1.01803]
[1778551842561,47.89,81287.39,0.0,-0.99217,1e-05,1.0195]
[1778551843127,47.89,81287.39,0.0,-0.99217,1e-05,1.0195]
[1778551843228,47.89,81287.39,0.0,-0.99217,1e-05,1.0195]
[1778551843310,47.89,81287.39,0.0,-0.99217,1e-05,1.0195]
[1778551843328,47.89,81294.03,0.0,-0.99211,1e-05,1.0268]
[1778551844239,47.89,81296.48,0.0,-0.99209,1e-05,1.02951]
[1778551848267,47.89,81299.89,0.0,-0.99206,1e-05,1.03329]
[1778551850177,47.89,81299.74,0.0,-0.99206,1e-05,1.03312]
[1778551850242,47.89,81299.74,0.0,-0.99206,1e-05,1.03312]
[1778551850312,47.89,81299.74,0.0,-0.99206,1e-05,1.03312]
[1778551850328,47.89,81299.96,0.0,-0.99206,1e-05,1.03337]
[1778551851162,47.89,81299.96,0.0,-0.99206,1e-05,1.03337]
[1778551851308,47.89,81299.96,0.0,-0.99206,1e-05,1.03337]
[1778551854293,47.89,81300.31,0.0,-0.99205,1e-05,1.03376]
[1778551854312,47.89,81300.31,0.0,-0.99205,1e-05,1.03376]
[1778551854352,47.89,81300.31,0.0,-0.99205,1e-05,1.03376]
[1778551854394,47.89,81299.72,0.0,-0.99206,1e-05,1.0331]
[1778551854544,47.89,81299.72,0.0,-0.99206,1e-05,1.0331]
[1778551854563,47.89,81299.72,0.0,-0.99206,1e-05,1.0331]
[1778551856558,47.89,81299.24,0.0,-0.99206,1e-05,1.03257]
[1778551856670,47.89,81299.24,0.0,-0.99206,1e-05,1.03257]
[1778551857330,47.89,81299.5,0.0,-0.99206,1e-05,1.03286]
[1778551858560,47.89,81299.31,0.0,-0.99206,1e-05,1.03265]
[1778551858678,47.89,81299.31,0.0,-0.99206,1e-05,1.03265]
[1778551858812,47.89,81299.31,0.0,-0.99206,1e-05,1.03265]
[1778551859059,47.89,81299.31,0.0,-0.99206,1e-05,1.03265]
[1778551859172,47.89,81299.31,0.0,-0.99206,1e-05,1.03265]
[1778551859344,47.89,81299.15,0.0,-0.99206,1e-05,1.03247]
[1778551862303,47.89,81299.51,0.0,-0.99206,1e-05,1.03287]
[1778551862308,47.89,81299.51,0.0,-0.99206,1e-05,1.03287]
[1778551862562,47.89,81299.75,0.0,-0.99206,1e-05,1.03314]
[1778551862678,47.89,81299.75,0.0,-0.99206,1e-05,1.03314]
[1778551863372,47.89,81300.01,0.0,-0.99205,1e-05,1.03342]
[1778551866559,47.89,81299.93,0.0,-0.99206,1e-05,1.03334]
[1778551866671,47.89,81299.93,0.0,-0.99206,1e-05,1.03334]
[1778551867400,47.89,81299.88,0.0,-0.99206,1e-05,1.03328]
[1778551867470,47.89,81299.88,0.0,-0.99206,1e-05,1.03328]
[1778551868563,47.89,81299.82,0.0,-0.99206,1e-05,1.03321]
[1778551868675,47.89,81299.82,0.0,-0.99206,1e-05,1.03321]
[1778551869414,47.89,81299.06,0.0,-0.99206,1e-05,1.03237]
[1778551870563,47.89,81298.7,0.0,-0.99207,1e-05,1.03197]
[1778551870678,47.89,81298.7,0.0,-0.99207,1e-05,1.03197]
[1778551872435,47.89,81298.66,0.0,-0.99207,1e-05,1.03193]
[1778551874559,47.89,81298.66,0.0,-0.99207,1e-05,1.03193]
[1778551874679,47.89,81298.66,0.0,-0.99207,1e-05,1.03193]
[1778551874775,47.89,81298.66,0.0,-0.99207,1e-05,1.03193]
[1778551876465,47.89,81293.96,0.0,-0.99211,1e-05,1.02673]
[1778551876560,47.89,81293.96,0.0,-0.99211,1e-05,1.02673]
[1778551876598,47.89,81293.96,0.0,-0.99211,1e-05,1.02673]
[1778551877299,47.89,81293.96,0.0,-0.99211,1e-05,1.02673]
[1778551877309,47.89,81293.96,0.0,-0.99211,1e-05,1.02673]
[1778551877472,47.89,81292.81,0.0,-0.99212,1e-05,1.02546]
[1778551878560,47.89,81292.75,0.0,-0.99212,1e-05,1.02539]
[1778551878675,47.89,81292.75,0.0,-0.99212,1e-05,1.02539]
[1778551879486,47.89,81293.74,0.0,-0.99211,1e-05,1.02648]
[1778551880561,47.89,81292.76,0.0,-0.99212,1e-05,1.0254]
[1778551880674,47.89,81292.76,0.0,-0.99212,1e-05,1.0254]
[1778551881500,47.89,81293.88,0.0,-0.99211,1e-05,1.02664]
[1778551881784,47.89,81293.88,0.0,-0.99211,1e-05,1.02664]
[1778551881811,47.89,81293.88,0.0,-0.99211,1e-05,1.02664]
[1778551884521,47.89,81290.1,0.0,-0.99215,1e-05,1.02247]
[1778551884560,47.89,81290.1,0.0,-0.99215,1e-05,1.02247]
[1778551884669,47.89,81290.1,0.0,-0.99215,1e-05,1.02247]
[1778551885140,47.89,81290.1,0.0,-0.99215,1e-05,1.02247]
[1778551885309,47.89,81290.1,0.0,-0.99215,1e-05,1.02247]
[1778551885528,47.89,81289.73,0.0,-0.99215,1e-05,1.02207]
[1778551888560,47.89,81288.47,0.0,-0.99216,1e-05,1.02068]
[1778551888676,47.89,81288.47,0.0,-0.99216,1e-05,1.02068]
[1778551888737,47.89,81288.61,0.0,-0.99216,1e-05,1.02084]
[1778551890562,47.89,81289.05,0.0,-0.99216,1e-05,1.02132]
[1778551890590,47.89,81289.05,0.0,-0.99216,1e-05,1.02132]
[1778551890633,47.89,81289.9,0.0,-0.99215,1e-05,1.02225]
[1778551892351,47.89,81289.9,0.0,-0.99215,1e-05,1.02225]
[1778551892566,47.89,81289.9,0.0,-0.99217,1e-05,1.02028]
[1778551892657,47.89,81289.9,0.0,-0.99217,1e-05,1.02028]
[1778551893261,47.89,81289.97,0.0,-0.99217,1e-05,1.02036]
[1778551896562,47.89,81289.53,0.0,-0.99217,1e-05,1.01988]
[1778551896647,47.89,81289.53,0.0,-0.99217,1e-05,1.01988]
[1778551896651,47.89,81289.58,0.0,-0.99217,1e-05,1.01993]
[1778551900564,47.89,81289.18,0.0,-0.99217,1e-05,1.01949]
[1778551900674,47.89,81289.18,0.0,-0.99217,1e-05,1.01949]
[1778551900773,47.89,81289.37,0.0,-0.99217,1e-05,1.0197]
[1778551902562,47.89,81289.26,0.0,-0.99217,1e-05,1.01958]
[1778551902613,47.89,81289.26,0.0,-0.99217,1e-05,1.01958]
[1778551902629,47.89,81289.26,0.0,-0.99217,1e-05,1.01958]
[1778551902809,47.89,81289.26,0.0,-0.99217,1e-05,1.01958]
[1778551902910,47.89,81289.26,0.0,-0.99217,1e-05,1.01958]
[1778551906259,47.89,81289.51,0.0,-0.99217,1e-05,1.01985]
[1778551906564,47.89,81289.46,0.0,-0.99217,1e-05,1.0198]
[1778551906683,47.89,81289.46,0.0,-0.99217,1e-05,1.0198]
[1778551906782,47.89,81289.46,0.0,-0.99217,1e-05,1.0198]
[1778551906883,47.89,81289.3,0.0,-0.99217,1e-05,1.01962]
[1778551911245,47.89,81289.3,0.0,-0.99217,1e-05,1.01962]
[1778551911979,47.89,81287.61,0.0,-0.99219,1e-05,1.01777]
[1778551912062,47.89,81287.61,0.0,-0.99219,1e-05,1.01777]
[1778551912566,47.89,81287.0,0.0,-0.99219,1e-05,1.0171]
[1778551912679,47.89,81287.0,0.0,-0.99219,1e-05,1.0171]
[1778551912810,47.89,81287.0,0.0,-0.99219,1e-05,1.0171]
[1778551918760,47.89,81290.93,0.0,-0.99216,1e-05,1.02141]
[1778551919738,47.89,81290.93,0.0,-0.99216,1e-05,1.02141]
[1778551919804,47.89,81290.93,0.0,-0.99216,1e-05,1.02141]
[1778551919812,47.89,81290.93,0.0,-0.99216,1e-05,1.02141]
[1778551919839,47.89,81291.71,0.0,-0.99215,1e-05,1.02227]
[1778551921126,47.89,81291.71,0.0,-0.99215,1e-05,1.02227]
[1778551921310,47.89,81291.71,0.0,-0.99215,1e-05,1.02227]
[1778551927823,47.89,81291.59,0.0,-0.99215,1e-05,1.02214]
[1778551931711,47.89,81292.21,0.0,-0.99214,1e-05,1.02282]
[1778551931762,47.89,81292.21,0.0,-0.99214,1e-05,1.02282]
[1778551931810,47.89,81292.21,0.0,-0.99214,1e-05,1.02282]
[1778551932347,47.89,81292.21,0.0,-0.99214,1e-05,1.02282]
[1778551932562,47.89,81292.21,0.0,-0.99214,1e-05,1.02282]
[1778551932386,47.89,81292.6,0.0,-0.99214,1e-05,1.02325]
[1778551937908,47.89,81293.91,0.0,-0.99213,1e-05,1.02469]
[1778551943645,47.89,81292.93,0.0,-0.99214,1e-05,1.02361]
[1778551943703,47.89,81292.93,0.0,-0.99214,1e-05,1.02361]
[1778551943809,47.89,81292.93,0.0,-0.99214,1e-05,1.02361]
[1778551943920,47.89,81292.93,0.0,-0.99214,1e-05,1.02361]
[1778551944070,47.89,81292.93,0.0,-0.99214,1e-05,1.02361]
[1778551944312,47.89,81292.93,0.0,-0.99214,1e-05,1.02361]
[1778551944413,47.89,81292.68,0.0,-0.99214,1e-05,1.02334]
[1778551944957,47.89,81289.1,0.0,-0.99217,1e-05,1.0194]
[1778551946561,47.89,81289.1,0.0,-0.99217,1e-05,1.0194]
[1778551946675,47.89,81287.27,0.0,-0.99219,1e-05,1.0174]
[1778551947374,47.89,81287.27,0.0,-0.99219,1e-05,1.0174]
[1778551947558,47.89,81287.27,0.0,-0.99219,1e-05,1.0174]
[1778551947410,47.89,81288.27,0.0,-0.99218,1e-05,1.01849]
[1778551950562,47.89,81289.38,0.0,-0.99217,1e-05,1.01971]
[1778551950675,47.89,81289.55,0.0,-0.99217,1e-05,1.0199]
[1778551950999,47.89,81288.08,0.0,-0.9922,1e-05,1.01632]
[1778551952560,47.89,81288.08,0.0,-0.9922,1e-05,1.01632]
[1778551952667,47.89,81288.33,0.0,-0.9922,1e-05,1.01659]
[1778551953013,47.89,81288.73,0.0,-0.99219,1e-05,1.01703]
[1778551956565,47.89,81288.51,0.0,-0.99219,1e-05,1.01679]
[1778551956666,47.89,81288.26,0.0,-0.9922,1e-05,1.01651]
[1778551956775,47.89,81288.26,0.0,-0.9922,1e-05,1.01651]
[1778551956808,47.89,81288.26,0.0,-0.9922,1e-05,1.01651]
[1778551956920,47.89,81288.26,0.0,-0.9922,1e-05,1.01651]
[1778551957041,47.89,81288.37,0.0,-0.9922,1e-05,1.01664]
[1778551960557,47.89,81288.45,0.0,-0.99219,1e-05,1.01672]
[1778551960062,47.89,81291.59,0.0,-0.99216,1e-05,1.02017]
[1778551960664,47.89,81291.59,0.0,-0.99216,1e-05,1.02017]
[1778551961069,47.89,81294.36,0.0,-0.99214,1e-05,1.02321]
[1778551961987,47.89,81294.36,0.0,-0.99214,1e-05,1.02321]
[1778551962060,47.89,81294.36,0.0,-0.99214,1e-05,1.02321]
[1778551962558,47.89,81294.36,0.0,-0.99214,1e-05,1.02321]
[1778551962638,47.89,81294.48,0.0,-0.99214,1e-05,1.02335]
[1778551963083,47.89,81295.75,0.0,-0.99213,1e-05,1.02475]
[1778551964090,47.89,81301.88,0.0,-0.99207,1e-05,1.03152]
[1778551965097,47.89,81304.42,0.0,-0.99204,1e-05,1.03434]
[1778551965877,47.89,81304.42,0.0,-0.99204,1e-05,1.03434]
[1778551966062,47.89,81304.42,0.0,-0.99204,1e-05,1.03434]
[1778551966558,47.89,81304.42,0.0,-0.99204,1e-05,1.03434]
[1778551966576,47.89,81305.65,0.0,-0.99203,1e-05,1.03571]
[1778551966652,47.89,81305.65,0.0,-0.99203,1e-05,1.03571]
[1778551967111,47.89,81308.4,0.0,-0.992,1e-05,1.03877]
[1778551968560,47.89,81308.4,0.0,-0.992,1e-05,1.03877]
[1778551968605,47.89,81308.4,0.0,-0.992,1e-05,1.03877]
[1778551968118,47.89,81310.44,0.0,-0.99198,1e-05,1.04105]
[1778551969022,47.89,81310.44,0.0,-0.99198,1e-05,1.04105]
[1778551969060,47.89,81310.44,0.0,-0.99198,1e-05,1.04105]
[1778551969125,47.89,81311.59,0.0,-0.99197,1e-05,1.04233]
[1778551970564,47.89,81311.59,0.0,-0.99197,1e-05,1.04233]
[1778551970674,47.89,81312.53,0.0,-0.99196,1e-05,1.04339]
[1778551971139,47.89,81312.81,0.0,-0.99196,1e-05,1.0437]
[1778551972562,47.89,81312.81,0.0,-0.99196,1e-05,1.0437]
[1778551972640,47.89,81312.55,0.0,-0.99196,1e-05,1.04341]
[1778551973153,47.89,81312.25,0.0,-0.99197,1e-05,1.04307]
[1778551974560,47.89,81312.25,0.0,-0.99197,1e-05,1.04307]
[1778551974671,47.89,81311.63,0.0,-0.99197,1e-05,1.04238]
[1778551975167,47.89,81311.13,0.0,-0.99198,1e-05,1.04182]
[1778551976827,47.89,81311.26,0.0,-0.99198,1e-05,1.04197]
[1778551977061,47.89,81311.26,0.0,-0.99198,1e-05,1.04197]
[1778551978569,47.89,81311.26,0.0,-0.99198,1e-05,1.04197]
[1778551978681,47.89,81310.94,0.0,-0.99198,1e-05,1.04161]
[1778551979195,47.89,81310.55,0.0,-0.99198,1e-05,1.04117]
[1778551981278,47.89,81310.94,0.0,-0.99198,1e-05,1.04161]
[1778551982566,47.89,81311.43,0.0,-0.99197,1e-05,1.04216]
[1778551982682,47.89,81311.42,0.0,-0.99197,1e-05,1.04214]
[1778551982810,47.89,81311.42,0.0,-0.99197,1e-05,1.04214]
[1778551982928,47.89,81311.42,0.0,-0.99197,1e-05,1.04214]
[1778551983223,47.89,81308.9,0.0,-0.992,1e-05,1.03933]
[1778551983794,47.89,81308.9,0.0,-0.992,1e-05,1.03933]
[1778551983811,47.89,81308.9,0.0,-0.992,1e-05,1.03933]
[1778551986558,47.89,81309.44,0.0,-0.99199,1e-05,1.03993]
[1778551986670,47.89,81309.44,0.0,-0.99199,1e-05,1.03993]
[1778551987495,47.89,81309.44,0.0,-0.99199,1e-05,1.03993]
[1778551987532,47.89,81309.1,0.0,-0.992,1e-05,1.03955]
[1778551988563,47.89,81309.1,0.0,-0.992,1e-05,1.03955]
[1778551988629,47.89,81309.89,0.0,-0.99199,1e-05,1.04044]
[1778551988668,47.89,81309.89,0.0,-0.99199,1e-05,1.04044]
[1778551990742,47.89,81309.82,0.0,-0.99199,1e-05,1.04036]
[1778551990810,47.89,81309.82,0.0,-0.99199,1e-05,1.04036]
[1778551992570,47.89,81310.26,0.0,-0.99199,1e-05,1.04085]
[1778551992662,47.89,81310.48,0.0,-0.99198,1e-05,1.04109]
[1778551995307,47.89,81311.21,0.0,-0.99198,1e-05,1.04191]
[1778551996561,47.89,81311.21,0.0,-0.99198,1e-05,1.04191]
[1778551996618,47.89,81311.21,0.0,-0.99198,1e-05,1.04191]
[1778551996928,47.89,81311.34,0.0,-0.99198,1e-05,1.04206]
[1778551997062,47.89,81311.34,0.0,-0.99198,1e-05,1.04206]
[1778551997321,47.89,81311.16,0.0,-0.99198,1e-05,1.04185]
[1778551998565,47.89,81311.16,0.0,-0.99198,1e-05,1.04185]
[1778551998676,47.89,81311.07,0.0,-0.99198,1e-05,1.04175]
[1778551999335,47.89,81311.56,0.0,-0.99197,1e-05,1.0423]
[1778552002561,47.89,81311.63,0.0,-0.99197,1e-05,1.04238]
[1778552002586,47.89,81311.63,0.0,-0.99197,1e-05,1.04238]
[1778552002604,47.89,81312.58,0.0,-0.99196,1e-05,1.04344]
[1778552003446,47.89,81312.58,0.0,-0.99196,1e-05,1.04344]
[1778552003558,47.89,81312.58,0.0,-0.99196,1e-05,1.04344]
[1778552003547,47.89,81314.66,0.0,-0.99194,1e-05,1.04577]
[1778552004563,47.89,81314.66,0.0,-0.99194,1e-05,1.04577]
[1778552004591,47.89,81314.95,0.0,-0.99194,1e-05,1.0461]
[1778552004677,47.89,81314.95,0.0,-0.99194,1e-05,1.0461]
[1778552008563,47.89,81315.43,0.0,-0.99194,1e-05,1.04664]
[1778552008678,47.89,81315.38,0.0,-0.99194,1e-05,1.04658]
[1778552009408,47.89,81315.18,0.0,-0.99194,1e-05,1.04636]
[1778552012560,47.89,81315.55,0.0,-0.99195,1e-05,1.04476]
[1778552012613,47.89,81316.03,0.0,-0.99194,1e-05,1.0453]
[1778552012672,47.89,81316.03,0.0,-0.99194,1e-05,1.0453]
[1778552015110,47.89,81313.61,0.0,-0.99197,1e-05,1.04259]
[1778552015309,47.89,81313.61,0.0,-0.99197,1e-05,1.04259]
[1778552016048,47.89,81311.92,0.0,-0.99198,1e-05,1.0407]
[1778552016059,47.89,81311.92,0.0,-0.99198,1e-05,1.0407]
[1778552016457,47.89,81311.66,0.0,-0.99199,1e-05,1.04041]
[1778552017464,47.89,81309.4,0.0,-0.99201,1e-05,1.03789]
[1778552019543,47.89,81309.45,0.0,-0.99201,1e-05,1.03795]
[1778552019559,47.89,81309.45,0.0,-0.99201,1e-05,1.03795]
[1778552019807,47.89,81310.74,0.0,-0.992,1e-05,1.03938]
[1778552020562,47.89,81310.74,0.0,-0.992,1e-05,1.03938]
[1778552020663,47.89,81310.13,0.0,-0.992,1e-05,1.0387]
[1778552021017,47.89,81310.13,0.0,-0.992,1e-05,1.0387]
[1778552024562,47.89,81308.37,0.0,-0.99202,1e-05,1.03674]
[1778552024662,47.89,81308.54,0.0,-0.99202,1e-05,1.03693]
[1778552026567,47.89,81308.25,0.0,-0.99202,1e-05,1.03661]
[1778552026661,47.89,81308.25,0.0,-0.99202,1e-05,1.03661]
[1778552026668,47.89,81301.18,0.0,-0.99209,1e-05,1.02876]
[1778552028593,47.89,81302.35,0.0,-0.99208,1e-05,1.03006]
[1778552028664,47.89,81306.36,0.0,-0.99204,1e-05,1.03451]
[1778552028810,47.89,81306.36,0.0,-0.99204,1e-05,1.03451]
[1778552030563,47.89,81306.57,0.0,-0.99204,1e-05,1.03474]
[1778552030654,47.89,81306.57,0.0,-0.99204,1e-05,1.03474]
[1778552030664,47.89,81306.31,0.0,-0.99204,1e-05,1.03445]
[1778552031564,47.89,81303.31,0.0,-0.99207,1e-05,1.03112]
[1778552032571,47.89,81300.78,0.0,-0.99209,1e-05,1.02832]
[1778552033381,47.89,81300.78,0.0,-0.99209,1e-05,1.02832]
[1778552033560,47.89,81300.78,0.0,-0.99209,1e-05,1.02832]
[1778552034559,47.89,81300.23,0.0,-0.9921,1e-05,1.02771]
[1778552034673,47.89,81300.23,0.0,-0.9921,1e-05,1.02771]
[1778552034586,47.89,81299.78,0.0,-0.9921,1e-05,1.02721]
[1778552038559,47.89,81299.56,0.0,-0.9921,1e-05,1.02697]
[1778552038671,47.89,81299.56,0.0,-0.9921,1e-05,1.02697]
[1778552038615,47.89,81299.73,0.0,-0.9921,1e-05,1.02716]
[1778552039622,47.89,81305.32,0.0,-0.99205,1e-05,1.03335]
[1778552039854,47.89,81305.32,0.0,-0.99205,1e-05,1.03335]
[1778552040062,47.89,81305.32,0.0,-0.99205,1e-05,1.03335]
[1778552040560,47.89,81305.32,0.0,-0.99205,1e-05,1.03335]
[1778552040629,47.89,81305.32,0.0,-0.99205,1e-05,1.03335]
[1778552040629,47.89,81304.6,0.0,-0.99206,1e-05,1.03255]
[1778552044562,47.89,81306.21,0.0,-0.99204,1e-05,1.03434]
[1778552044676,47.89,81306.21,0.0,-0.99204,1e-05,1.03434]
[1778552044661,47.89,81306.21,0.0,-0.99204,1e-05,1.03434]
[1778552048558,47.89,81306.65,0.0,-0.99204,1e-05,1.03483]
[1778552048623,47.89,81306.65,0.0,-0.99204,1e-05,1.03483]
[1778552048688,47.89,81306.34,0.0,-0.99204,1e-05,1.03448]
[1778552048746,47.89,81306.34,0.0,-0.99204,1e-05,1.03448]
[1778552048808,47.89,81306.34,0.0,-0.99204,1e-05,1.03448]
[1778552052560,47.89,81306.56,0.0,-0.99204,1e-05,1.03473]
[1778552052642,47.89,81306.56,0.0,-0.99204,1e-05,1.03473]
[1778552052628,47.89,81307.68,0.0,-0.99203,1e-05,1.03598]
[1778552054105,47.89,81307.77,0.0,-0.99202,1e-05,1.03608]
[1778552054559,47.89,81307.77,0.0,-0.99202,1e-05,1.03608]
[1778552054649,47.89,81307.77,0.0,-0.99202,1e-05,1.03608]
[1778552054579,47.89,81307.89,0.0,-0.99202,1e-05,1.03621]
[1778552054818,47.89,81307.89,0.0,-0.99202,1e-05,1.03621]
[1778552055061,47.89,81307.89,0.0,-0.99202,1e-05,1.03621]
[1778552055125,47.89,81309.55,0.0,-0.99201,1e-05,1.03806]
[1778552056560,47.89,81309.55,0.0,-0.99201,1e-05,1.03806]
[1778552056576,47.89,81309.55,0.0,-0.99201,1e-05,1.03806]
[1778552056611,47.89,81309.11,0.0,-0.99201,1e-05,1.03757]
[1778552058408,47.89,81308.25,0.0,-0.99202,1e-05,1.03661]
[1778552058564,47.89,81308.25,0.0,-0.99202,1e-05,1.03661]
[1778552061217,47.89,81307.13,0.0,-0.99203,1e-05,1.03536]
[1778552061886,47.89,81307.13,0.0,-0.99203,1e-05,1.03536]
[1778552063477,47.89,81306.95,0.0,-0.99203,1e-05,1.03516]
[1778552063557,47.89,81306.95,0.0,-0.99203,1e-05,1.03516]
[1778552063589,47.89,81306.95,0.0,-0.99203,1e-05,1.03516]
[1778552063690,47.89,81306.95,0.0,-0.99203,1e-05,1.03516]
[1778552064757,47.89,81306.32,0.0,-0.99204,1e-05,1.03446]
[1778552064808,47.89,81306.32,0.0,-0.99204,1e-05,1.03446]
[1778552066557,47.89,81306.4,0.0,-0.99204,1e-05,1.03455]
[1778552066671,47.89,81306.4,0.0,-0.99204,1e-05,1.03455]
[1778552066612,47.89,81309.32,0.0,-0.99201,1e-05,1.0378]
[1778552068559,47.89,81309.44,0.0,-0.99201,1e-05,1.03794]
[1778552068670,47.89,81309.44,0.0,-0.99201,1e-05,1.03794]
[1778552068660,47.89,81308.97,0.0,-0.99201,1e-05,1.03741]
[1778552069704,47.89,81308.97,0.0,-0.99201,1e-05,1.03741]
[1778552069808,47.89,81308.49,0.0,-0.99202,1e-05,1.03688]
[1778552070559,47.89,81308.49,0.0,-0.99202,1e-05,1.03688]
[1778552070597,47.89,81308.49,0.0,-0.99202,1e-05,1.03688]
[1778552070682,47.89,81308.04,0.0,-0.99202,1e-05,1.03638]
[1778552072558,47.89,81308.04,0.0,-0.99202,1e-05,1.03638]
[1778552072668,47.89,81308.04,0.0,-0.99202,1e-05,1.03638]
[1778552072659,47.89,81308.03,0.0,-0.99204,1e-05,1.03437]
[1778552074608,47.89,81308.24,0.0,-0.99204,1e-05,1.0346]
[1778552074812,47.89,81309.37,0.0,-0.99202,1e-05,1.03586]
[1778552075880,47.89,81310.75,0.0,-0.99201,1e-05,1.0374]
[1778552079020,47.89,81310.7,0.0,-0.99201,1e-05,1.03734]
[1778552079062,47.89,81310.7,0.0,-0.99201,1e-05,1.03734]
[1778552079710,47.89,81310.7,0.0,-0.99201,1e-05,1.03734]
[1778552079121,47.89,81312.26,0.0,-0.992,1e-05,1.03908]
[1778552079908,47.89,81314.13,0.0,-0.99198,1e-05,1.04117]
[1778552081922,47.89,81311.5,0.0,-0.992,1e-05,1.03823]
[1778552083024,47.89,81311.5,0.0,-0.992,1e-05,1.03823]
[1778552083066,47.89,81311.5,0.0,-0.992,1e-05,1.03823]
[1778552086286,47.89,81310.02,0.0,-0.99202,1e-05,1.03658]
[1778552086387,47.89,81308.66,0.0,-0.99203,1e-05,1.03507]
[1778552086957,47.89,81306.69,0.0,-0.99205,1e-05,1.03288]
[1778552088014,47.89,81306.69,0.0,-0.99205,1e-05,1.03288]
[1778552088087,47.89,81306.69,0.0,-0.99205,1e-05,1.03288]
[1778552088561,47.89,81306.69,0.0,-0.99205,1e-05,1.03288]
[1778552088641,47.89,81306.69,0.0,-0.99205,1e-05,1.03288]
[1778552088725,47.89,81306.52,0.0,-0.99205,1e-05,1.03269]
[1778552088972,47.89,81302.6,0.0,-0.99209,1e-05,1.02835]
[1778552091219,47.89,81302.49,0.0,-0.99209,1e-05,1.02823]
[1778552091308,47.89,81302.49,0.0,-0.99209,1e-05,1.02823]
[1778552091320,47.89,81299.32,0.0,-0.99212,1e-05,1.02473]
[1778552093000,47.89,81296.14,0.0,-0.99215,1e-05,1.02122]
[1778552095399,47.89,81295.54,0.0,-0.99216,1e-05,1.02056]
[1778552095559,47.89,81295.54,0.0,-0.99216,1e-05,1.02056]
[1778552097028,47.89,81299.68,0.0,-0.99212,1e-05,1.02512]
[1778552098089,47.89,81299.68,0.0,-0.99212,1e-05,1.02512]
[1778552098179,47.89,81299.68,0.0,-0.99212,1e-05,1.02512]
[1778552098308,47.89,81299.68,0.0,-0.99212,1e-05,1.02512]
[1778552098397,47.89,81299.57,0.0,-0.99212,1e-05,1.025]
[1778552103079,47.89,81300.88,0.0,-0.99211,1e-05,1.02645]
[1778552103310,47.89,81300.88,0.0,-0.99211,1e-05,1.02645]
[1778552106288,47.89,81300.5,0.0,-0.99211,1e-05,1.02603]
[1778552106567,47.89,81300.5,0.0,-0.99211,1e-05,1.02603]
[1778552106665,47.89,81299.96,0.0,-0.99211,1e-05,1.02543]
[1778552107320,47.89,81299.96,0.0,-0.99211,1e-05,1.02543]
[1778552107690,47.89,81299.96,0.0,-0.99211,1e-05,1.02543]
[1778552107728,47.89,81299.76,0.0,-0.99212,1e-05,1.02521]
[1778552107794,47.89,81299.76,0.0,-0.99212,1e-05,1.02521]
[1778552107809,47.89,81299.76,0.0,-0.99212,1e-05,1.02521]
[1778552108116,47.89,81298.41,0.0,-0.99213,1e-05,1.02372]
[1778552109461,47.89,81298.41,0.0,-0.99213,1e-05,1.02372]
[1778552109558,47.89,81298.41,0.0,-0.99213,1e-05,1.02372]
[1778552109563,47.89,81295.68,0.0,-0.99216,1e-05,1.02072]
[1778552111137,47.89,81286.74,0.0,-0.99224,1e-05,1.01093]
[1778552112144,47.89,81277.21,0.0,-0.99233,1e-05,1.00057]
[1778552113151,47.89,81273.1,0.0,-0.99237,1e-05,0.99614]
[1778552114729,47.89,81273.1,0.0,-0.99237,1e-05,0.99614]
[1778552114751,47.89,81272.65,0.0,-0.99237,1e-05,0.99565]
[1778552114814,47.89,81272.65,0.0,-0.99237,1e-05,0.99565]
[1778552117978,47.89,81275.45,0.0,-0.99235,1e-05,0.99867]
[1778552118026,47.89,81275.45,0.0,-0.99235,1e-05,0.99867]
[1778552118059,47.89,81275.45,0.0,-0.99235,1e-05,0.99867]
[1778552118189,47.89,81274.98,0.0,-0.99235,1e-05,0.99816]
[1778552123224,47.89,81275.13,0.0,-0.99235,1e-05,0.99833]
[1778552125357,47.89,81273.0,0.0,-0.99237,1e-05,0.99603]
[1778552125559,47.89,81273.0,0.0,-0.99237,1e-05,0.99603]
[1778552127274,47.89,81272.43,0.0,-0.99237,1e-05,0.99541]
[1778552127315,47.89,81272.43,0.0,-0.99237,1e-05,0.99541]
[1778552127339,47.89,81272.43,0.0,-0.99237,1e-05,0.99541]
[1778552127557,47.89,81272.43,0.0,-0.99237,1e-05,0.99541]
[1778552127576,47.89,81272.43,0.0,-0.99237,1e-05,0.99541]
[1778552133646,47.89,81271.79,0.0,-0.99239,1e-05,0.99279]
[1778552133809,47.89,81270.82,0.0,-0.9924,1e-05,0.99175]
[1778552134302,47.89,81267.48,0.0,-0.99243,1e-05,0.98816]
[1778552136316,47.89,81261.12,0.0,-0.99249,1e-05,0.98137]
[1778552137323,47.89,81257.49,0.0,-0.99252,1e-05,0.97751]
[1778552138283,47.89,81257.49,0.0,-0.99252,1e-05,0.97751]
[1778552138310,47.89,81257.49,0.0,-0.99252,1e-05,0.97751]
[1778552138385,47.89,81251.91,0.0,-0.99258,1e-05,0.97161]
[1778552140497,47.89,81254.0,0.0,-0.99256,1e-05,0.97381]
[1778552140562,47.89,81254.0,0.0,-0.99256,1e-05,0.97381]
[1778552142708,47.89,81252.58,0.0,-0.99257,1e-05,0.97231]
[1778552142807,47.89,81251.66,0.0,-0.99258,1e-05,0.97134]
[1778552142825,47.89,81251.66,0.0,-0.99258,1e-05,0.97134]
[1778552143058,47.89,81251.66,0.0,-0.99258,1e-05,0.97134]
[1778552143365,47.89,81250.51,0.0,-0.99259,1e-05,0.97013]
[1778552145634,47.89,81250.39,0.0,-0.99259,1e-05,0.97]
[1778552145811,47.89,81249.7,0.0,-0.9926,1e-05,0.96927]
[1778552150096,47.89,81248.47,0.0,-0.99261,1e-05,0.96798]
[1778552150205,47.89,81248.47,0.0,-0.99261,1e-05,0.96798]
[1778552150307,47.89,81248.47,0.0,-0.99261,1e-05,0.96798]
[1778552150415,47.89,81248.29,0.0,-0.99261,1e-05,0.96779]
[1778552151406,47.89,81248.29,0.0,-0.99261,1e-05,0.96779]
[1778552151559,47.89,81248.29,0.0,-0.99261,1e-05,0.96779]
[1778552157619,47.89,81246.38,0.0,-0.99263,1e-05,0.96578]
[1778552157811,47.89,81246.38,0.0,-0.99263,1e-05,0.96578]
[1778552158386,47.89,81244.42,0.0,-0.99264,1e-05,0.96372]
[1778552158493,47.89,81244.42,0.0,-0.99264,1e-05,0.96372]
[1778552158560,47.89,81244.42,0.0,-0.99264,1e-05,0.96372]
[1778552158571,47.89,81243.72,0.0,-0.99265,1e-05,0.96299]
[1778552164427,47.89,81245.13,0.0,-0.99264,1e-05,0.96447]
[1778552164560,47.89,81245.13,0.0,-0.99264,1e-05,0.96447]
[1778552165795,47.89,81244.89,0.0,-0.99264,1e-05,0.96422]
[1778552165811,47.89,81244.89,0.0,-0.99264,1e-05,0.96422]
[1778552165906,47.89,81244.88,0.0,-0.99264,1e-05,0.9642]
[1778552166058,47.89,81244.88,0.0,-0.99264,1e-05,0.9642]
[1778552166527,47.89,81244.8,0.0,-0.99264,1e-05,0.96412]
[1778552169752,47.89,81244.57,0.0,-0.99264,1e-05,0.96388]
[1778552169811,47.89,81244.57,0.0,-0.99264,1e-05,0.96388]
[1778552170564,47.89,81240.18,0.0,-0.99268,1e-05,0.95928]
[1778552175599,47.89,81240.2,0.0,-0.99268,1e-05,0.9593]
[1778552178268,47.89,81239.04,0.0,-0.99269,1e-05,0.95809]
[1778552178311,47.89,81239.04,0.0,-0.99269,1e-05,0.95809]
[1778552180653,47.89,81236.5,0.0,-0.99271,1e-05,0.95544]
[1778552180760,47.89,81236.5,0.0,-0.99271,1e-05,0.95544]
[1778552180810,47.89,81236.5,0.0,-0.99271,1e-05,0.95544]
[1778552180785,47.89,81236.62,0.0,-0.99271,1e-05,0.95557]
[1778552186676,47.89,81237.65,0.0,-0.9927,1e-05,0.95664]
[1778552190251,47.89,81236.97,0.0,-0.99271,1e-05,0.95593]
[1778552190310,47.89,81236.97,0.0,-0.99271,1e-05,0.95593]
[1778552190312,47.89,81236.97,0.0,-0.99271,1e-05,0.95593]
[1778552190558,47.89,81236.97,0.0,-0.99271,1e-05,0.95593]
[1778552190704,47.89,81237.37,0.0,-0.99271,1e-05,0.95635]
[1778552195739,47.89,81237.09,0.0,-0.99272,1e-05,0.95417]
[1778552197542,47.89,81237.51,0.0,-0.99272,1e-05,0.95461]
[1778552197558,47.89,81237.51,0.0,-0.99272,1e-05,0.95461]
[1778552197579,47.89,81237.51,0.0,-0.99272,1e-05,0.95461]
[1778552197808,47.89,81237.51,0.0,-0.99272,1e-05,0.95461]
[1778552197643,47.89,81237.51,0.0,-0.99272,1e-05,0.95461]
[1778552199767,47.89,81226.75,0.0,-0.99281,1e-05,0.94346]
[1778552200774,47.89,81227.5,0.0,-0.99281,1e-05,0.94424]
[1778552202826,47.89,81227.12,0.0,-0.99281,1e-05,0.94385]
[1778552202929,47.89,81226.41,0.0,-0.99282,1e-05,0.94311]
[1778552203208,47.89,81226.41,0.0,-0.99282,1e-05,0.94311]
[1778552203795,47.89,81224.78,0.0,-0.99283,1e-05,0.94143]
[1778552204802,47.89,81221.11,0.0,-0.99286,1e-05,0.93766]
[1778552205809,47.89,81217.82,0.0,-0.99289,1e-05,0.93429]
[1778552208963,47.89,81219.61,0.0,-0.99288,1e-05,0.93613]
[1778552209060,47.89,81219.61,0.0,-0.99288,1e-05,0.93613]
[1778552209641,47.89,81219.61,0.0,-0.99288,1e-05,0.93613]
[1778552209753,47.89,81219.61,0.0,-0.99288,1e-05,0.93613]
[1778552209809,47.89,81219.61,0.0,-0.99288,1e-05,0.93613]
[1778552209837,47.89,81218.99,0.0,-0.99288,1e-05,0.93549]
[1778552212858,47.89,81216.8,0.0,-0.9929,1e-05,0.93325]
[1778552216306,47.89,81216.14,0.0,-0.99291,1e-05,0.93258]
[1778552216403,47.89,81213.26,0.0,-0.99293,1e-05,0.92964]
[1778552217062,47.89,81213.26,0.0,-0.99293,1e-05,0.92964]
[1778552217132,47.89,81213.26,0.0,-0.99293,1e-05,0.92964]
[1778552217314,47.89,81213.26,0.0,-0.99293,1e-05,0.92964]
[1778552217327,47.89,81213.26,0.0,-0.99293,1e-05,0.92964]
[1778552217402,47.89,81213.26,0.0,-0.99293,1e-05,0.92964]
[1778552217559,47.89,81213.26,0.0,-0.99293,1e-05,0.92964]
[1778552217585,47.89,81212.73,0.0,-0.99294,1e-05,0.9291]
[1778552222634,47.89,81212.25,0.0,-0.99294,1e-05,0.92861]
[1778552222735,47.89,81207.01,0.0,-0.99299,1e-05,0.92329]
[1778552223062,47.89,81207.01,0.0,-0.99299,1e-05,0.92329]
[1778552223155,47.89,81204.31,0.0,-0.99301,1e-05,0.92056]
[1778552223937,47.89,81196.46,0.0,-0.99308,1e-05,0.91266]
[1778552224944,47.89,81194.52,0.0,-0.99309,1e-05,0.91071]
[1778552225951,47.89,81197.43,0.0,-0.99307,1e-05,0.91363]
[1778552226958,47.89,81195.21,0.0,-0.99309,1e-05,0.91141]
[1778552228768,47.89,81195.21,0.0,-0.99309,1e-05,0.91141]
[1778552228791,47.89,81195.21,0.0,-0.99309,1e-05,0.91141]
[1778552228810,47.89,81195.21,0.0,-0.99309,1e-05,0.91141]
[1778552228869,47.89,81194.52,0.0,-0.99309,1e-05,0.91071]
[1778552229464,47.89,81194.52,0.0,-0.99309,1e-05,0.91071]
[1778552229560,47.89,81194.52,0.0,-0.99309,1e-05,0.91071]
[1778552235530,47.89,81194.01,0.0,-0.9931,1e-05,0.9102]
[1778552238503,47.89,81195.15,0.0,-0.99309,1e-05,0.91135]
[1778552238562,47.89,81195.15,0.0,-0.99309,1e-05,0.91135]
[1778552238613,47.89,81195.15,0.0,-0.99309,1e-05,0.91135]
[1778552238807,47.89,81195.15,0.0,-0.99309,1e-05,0.91135]
[1778552238715,47.89,81195.39,0.0,-0.99309,1e-05,0.91159]
[1778552239836,47.89,81195.39,0.0,-0.99309,1e-05,0.91159]
[1778552240058,47.89,81194.66,0.0,-0.99309,1e-05,0.91085]
[1778552246093,47.89,81195.58,0.0,-0.99308,1e-05,0.91178]
[1778552247100,47.89,81199.24,0.0,-0.99305,1e-05,0.91545]
[1778552248754,47.89,81199.24,0.0,-0.99305,1e-05,0.91545]
[1778552248811,47.89,81199.24,0.0,-0.99305,1e-05,0.91545]
[1778552248817,47.89,81199.24,0.0,-0.99305,1e-05,0.91545]
[1778552248902,47.89,81204.66,0.0,-0.99301,1e-05,0.92091]
[1778552249065,47.89,81204.66,0.0,-0.99301,1e-05,0.92091]
[1778552249109,47.89,81204.66,0.0,-0.99301,1e-05,0.92091]
[1778552249614,47.89,81204.66,0.0,-0.99301,1e-05,0.92091]
[1778552249809,47.89,81204.66,0.0,-0.99301,1e-05,0.92091]
[1778552249819,47.89,81206.08,0.0,-0.99299,1e-05,0.92235]
[1778552251128,47.89,81211.47,0.0,-0.99296,1e-05,0.92597]
[1778552252135,47.89,81221.74,0.0,-0.99287,1e-05,0.93645]
[1778552253060,47.89,81221.74,0.0,-0.99287,1e-05,0.93645]
[1778552253171,47.89,81221.74,0.0,-0.99287,1e-05,0.93645]
[1778552253233,47.89,81223.07,0.0,-0.99286,1e-05,0.93781]
[1778552255065,47.89,81223.21,0.0,-0.99286,1e-05,0.93796]
[1778552255137,47.89,81223.21,0.0,-0.99286,1e-05,0.93796]
[1778552255717,47.89,81223.21,0.0,-0.99286,1e-05,0.93796]
[1778552255809,47.89,81223.21,0.0,-0.99286,1e-05,0.93796]
[1778552255811,47.89,81222.39,0.0,-0.99287,1e-05,0.93712]
[1778552259062,47.89,81223.24,0.0,-0.99286,1e-05,0.93799]
[1778552259171,47.89,81223.24,0.0,-0.99286,1e-05,0.93799]
[1778552259184,47.89,81224.6,0.0,-0.99285,1e-05,0.93939]
[1778552262205,47.89,81221.64,0.0,-0.99287,1e-05,0.93635]
[1778552263062,47.89,81221.64,0.0,-0.99287,1e-05,0.93635]
[1778552263177,47.89,81221.64,0.0,-0.99287,1e-05,0.93635]
[1778552263212,47.89,81222.77,0.0,-0.99286,1e-05,0.93751]
[1778552265061,47.89,81223.42,0.0,-0.99286,1e-05,0.93817]
[1778552265160,47.89,81223.42,0.0,-0.99286,1e-05,0.93817]
[1778552265172,47.89,81223.42,0.0,-0.99286,1e-05,0.93817]
[1778552265307,47.89,81223.42,0.0,-0.99286,1e-05,0.93817]
[1778552265408,47.89,81225.77,0.0,-0.99284,1e-05,0.94059]
[1778552267061,47.89,81226.59,0.0,-0.99283,1e-05,0.94143]
[1778552267176,47.89,81226.59,0.0,-0.99283,1e-05,0.94143]
[1778552267240,47.89,81226.42,0.0,-0.99283,1e-05,0.94126]
[1778552271059,47.89,81226.19,0.0,-0.99283,1e-05,0.94102]
[1778552271162,47.89,81226.19,0.0,-0.99283,1e-05,0.94102]
[1778552271268,47.89,81228.38,0.0,-0.99281,1e-05,0.94328]
[1778552272275,47.89,81224.67,0.0,-0.99285,1e-05,0.93946]
[1778552273179,47.89,81224.67,0.0,-0.99285,1e-05,0.93946]
[1778552273309,47.89,81224.67,0.0,-0.99285,1e-05,0.93946]
[1778552275061,47.89,81225.84,0.0,-0.99284,1e-05,0.94066]
[1778552275176,47.89,81225.84,0.0,-0.99284,1e-05,0.94066]
[1778552275296,47.89,81226.07,0.0,-0.99283,1e-05,0.9409]
[1778552277062,47.89,81225.02,0.0,-0.99284,1e-05,0.93982]
[1778552277175,47.89,81225.02,0.0,-0.99284,1e-05,0.93982]
[1778552277310,47.89,81226.04,0.0,-0.99283,1e-05,0.94087]
[1778552279929,47.89,81227.5,0.0,-0.99282,1e-05,0.94237]
[1778552280062,47.89,81228.2,0.0,-0.99282,1e-05,0.94309]
[1778552281060,47.89,81228.54,0.0,-0.99281,1e-05,0.94344]
[1778552281170,47.89,81228.54,0.0,-0.99281,1e-05,0.94344]
[1778552281338,47.89,81228.41,0.0,-0.99281,1e-05,0.94331]
[1778552283062,47.89,81227.87,0.0,-0.99282,1e-05,0.94275]
[1778552283174,47.89,81227.87,0.0,-0.99282,1e-05,0.94275]
[1778552283247,47.89,81227.87,0.0,-0.99282,1e-05,0.94275]
[1778552283310,47.89,81227.87,0.0,-0.99282,1e-05,0.94275]
[1778552283420,47.89,81227.87,0.0,-0.99282,1e-05,0.94275]
[1778552283453,47.89,81225.24,0.0,-0.99284,1e-05,0.94004]
[1778552285367,47.89,81223.29,0.0,-0.99286,1e-05,0.93804]
[1778552286251,47.89,81223.29,0.0,-0.99286,1e-05,0.93804]
[1778552286283,47.89,81223.29,0.0,-0.99286,1e-05,0.93804]
[1778552286310,47.89,81223.29,0.0,-0.99286,1e-05,0.93804]
[1778552287065,47.89,81223.15,0.0,-0.99286,1e-05,0.9379]
[1778552287189,47.89,81223.15,0.0,-0.99286,1e-05,0.9379]
[1778552287310,47.89,81223.15,0.0,-0.99286,1e-05,0.9379]
[1778552287521,47.89,81221.76,0.0,-0.99287,1e-05,0.93647]
[1778552288389,47.89,81217.9,0.0,-0.99291,1e-05,0.93252]
[1778552291410,47.89,81215.06,0.0,-0.99293,1e-05,0.92962]
[1778552293061,47.89,81213.19,0.0,-0.99295,1e-05,0.92772]
[1778552293308,47.89,81213.19,0.0,-0.99295,1e-05,0.92772]
[1778552293424,47.89,81210.59,0.0,-0.99297,1e-05,0.92508]
[1778552295438,47.89,81202.37,0.0,-0.99304,1e-05,0.91677]
[1778552296445,47.89,81198.98,0.0,-0.99307,1e-05,0.91336]
[1778552297155,47.89,81198.98,0.0,-0.99307,1e-05,0.91336]
[1778552297165,47.89,81198.98,0.0,-0.99307,1e-05,0.91336]
[1778552297308,47.89,81198.98,0.0,-0.99307,1e-05,0.91336]
[1778552297459,47.89,81198.98,0.0,-0.99307,1e-05,0.91336]
[1778552297558,47.89,81198.98,0.0,-0.99307,1e-05,0.91336]
[1778552297659,47.89,81199.05,0.0,-0.99307,1e-05,0.91343]
[1778552302487,47.89,81195.83,0.0,-0.9931,1e-05,0.91021]
[1778552303765,47.89,81195.83,0.0,-0.9931,1e-05,0.91021]
[1778552303813,47.89,81195.83,0.0,-0.9931,1e-05,0.91021]
[1778552303916,47.89,81195.83,0.0,-0.9931,1e-05,0.91021]
[1778552303914,47.89,81195.05,0.0,-0.9931,1e-05,0.90942]
[1778552304064,47.89,81195.05,0.0,-0.9931,1e-05,0.90942]
[1778552304308,47.89,81195.05,0.0,-0.9931,1e-05,0.90942]
[1778552309536,47.89,81196.26,0.0,-0.99309,1e-05,0.91064]
[1778552315692,47.89,81195.96,0.0,-0.99311,1e-05,0.90851]
[1778552321331,47.89,81195.89,0.0,-0.99311,1e-05,0.90844]
[1778552321557,47.89,81195.89,0.0,-0.99311,1e-05,0.90844]
[1778552323159,47.89,81194.46,0.0,-0.99312,1e-05,0.90702]
[1778552323263,47.89,81194.46,0.0,-0.99312,1e-05,0.90702]
[1778552323308,47.89,81194.46,0.0,-0.99312,1e-05,0.90702]
[1778552323634,47.89,81194.13,0.0,-0.99312,1e-05,0.90669]
[1778552326327,47.89,81194.13,0.0,-0.99312,1e-05,0.90669]
[1778552327066,47.89,81193.99,0.0,-0.99312,1e-05,0.90655]
[1778552327186,47.89,81193.99,0.0,-0.99312,1e-05,0.90655]
[1778552327314,47.89,81193.99,0.0,-0.99312,1e-05,0.90655]
[1778552329521,47.89,81194.04,0.0,-0.99312,1e-05,0.9066]
[1778552329558,47.89,81194.04,0.0,-0.99312,1e-05,0.9066]
[1778552332842,47.89,81194.0,0.0,-0.99312,1e-05,0.90656]
[1778552335155,47.89,81192.54,0.0,-0.99314,1e-05,0.9051]
[1778552335271,47.89,81192.54,0.0,-0.99314,1e-05,0.9051]
[1778552335308,47.89,81192.54,0.0,-0.99314,1e-05,0.9051]
[1778552335468,47.89,81192.54,0.0,-0.99314,1e-05,0.9051]
[1778552335561,47.89,81192.54,0.0,-0.99314,1e-05,0.9051]
[1778552335719,47.89,81191.69,0.0,-0.99314,1e-05,0.90425]
[1778552338740,47.89,81188.71,0.0,-0.99317,1e-05,0.90129]
[1778552339779,47.89,81188.71,0.0,-0.99317,1e-05,0.90129]
[1778552339808,47.89,81188.71,0.0,-0.99317,1e-05,0.90129]
[1778552339881,47.89,81188.71,0.0,-0.99317,1e-05,0.90129]
[1778552339982,47.89,81189.06,0.0,-0.99317,1e-05,0.90164]
[1778552340062,47.89,81189.06,0.0,-0.99317,1e-05,0.90164]
[1778552340126,47.89,81189.06,0.0,-0.99317,1e-05,0.90164]
[1778552340666,47.89,81189.06,0.0,-0.99317,1e-05,0.90164]
[1778552340809,47.89,81189.06,0.0,-0.99317,1e-05,0.90164]
[1778552340881,47.89,81188.63,0.0,-0.99317,1e-05,0.90121]
[1778552342768,47.89,81192.82,0.0,-0.99313,1e-05,0.90538]
[1778552343062,47.89,81192.82,0.0,-0.99313,1e-05,0.90538]
[1778552343175,47.89,81192.82,0.0,-0.99313,1e-05,0.90538]
[1778552343775,47.89,81192.92,0.0,-0.99313,1e-05,0.90548]
[1778552344424,47.89,81192.92,0.0,-0.99313,1e-05,0.90548]
[1778552344559,47.89,81192.92,0.0,-0.99313,1e-05,0.90548]
[1778552347063,47.89,81193.03,0.0,-0.99313,1e-05,0.90559]
[1778552347118,47.89,81193.03,0.0,-0.99313,1e-05,0.90559]
[1778552347803,47.89,81192.77,0.0,-0.99313,1e-05,0.90533]
[1778552348810,47.89,81189.81,0.0,-0.99316,1e-05,0.90238]
[1778552349061,47.89,81189.81,0.0,-0.99316,1e-05,0.90238]
[1778552349166,47.89,81189.81,0.0,-0.99316,1e-05,0.90238]
[1778552349818,47.89,81185.81,0.0,-0.99319,1e-05,0.89841]
[1778552350824,47.89,81182.64,0.0,-0.99322,1e-05,0.89528]
[1778552351479,47.89,81182.64,0.0,-0.99322,1e-05,0.89528]
[1778552351563,47.89,81182.64,0.0,-0.99322,1e-05,0.89528]
[1778552351579,47.89,81182.64,0.0,-0.99322,1e-05,0.89528]
[1778552351831,47.89,81179.58,0.0,-0.99325,1e-05,0.89226]
[1778552352568,47.89,81179.58,0.0,-0.99325,1e-05,0.89226]
[1778552352809,47.89,81179.58,0.0,-0.99325,1e-05,0.89226]
[1778552355063,47.89,81179.53,0.0,-0.99325,1e-05,0.89221]
[1778552355176,47.89,81179.53,0.0,-0.99325,1e-05,0.89221]
[1778552355859,47.89,81179.14,0.0,-0.99325,1e-05,0.89183]
[1778552357873,47.89,81177.15,0.0,-0.99327,1e-05,0.88987]
[1778552359062,47.89,81177.27,0.0,-0.99326,1e-05,0.88999]
[1778552359171,47.89,81177.27,0.0,-0.99326,1e-05,0.88999]
[1778552359887,47.89,81177.2,0.0,-0.99327,1e-05,0.88992]
[1778552360751,47.89,81177.2,0.0,-0.99327,1e-05,0.88992]
[1778552360809,47.89,81177.2,0.0,-0.99327,1e-05,0.88992]
[1778552363062,47.89,81177.03,0.0,-0.99327,1e-05,0.88975]
[1778552363179,47.89,81177.03,0.0,-0.99327,1e-05,0.88975]
[1778552363915,47.89,81176.7,0.0,-0.99327,1e-05,0.88943]
[1778552367062,47.89,81175.47,0.0,-0.99328,1e-05,0.88822]
[1778552367174,47.89,81175.47,0.0,-0.99328,1e-05,0.88822]
[1778552367297,47.89,81175.47,0.0,-0.99328,1e-05,0.88822]
[1778552368950,47.89,81175.44,0.0,-0.99328,1e-05,0.88819]
[1778552371066,47.89,81175.43,0.0,-0.99328,1e-05,0.88818]
[1778552371177,47.89,81175.43,0.0,-0.99328,1e-05,0.88818]
[1778552371562,47.89,81175.43,0.0,-0.99328,1e-05,0.88818]
[1778552371809,47.89,81175.43,0.0,-0.99328,1e-05,0.88818]
[1778552371910,47.89,81175.43,0.0,-0.99329,1e-05,0.88639]
[1778552373060,47.89,81175.51,0.0,-0.99329,1e-05,0.88647]
[1778552373173,47.89,81175.51,0.0,-0.99329,1e-05,0.88647]
[1778552373985,47.89,81176.14,0.0,-0.99329,1e-05,0.88709]
[1778552377063,47.89,81175.74,0.0,-0.99329,1e-05,0.8867]
[1778552377173,47.89,81175.74,0.0,-0.99329,1e-05,0.8867]
[1778552377530,47.89,81175.74,0.0,-0.99329,1e-05,0.8867]
[1778552377558,47.89,81175.74,0.0,-0.99329,1e-05,0.8867]
[1778552378013,47.89,81175.68,0.0,-0.99329,1e-05,0.88664]
[1778552381034,47.89,81169.36,0.0,-0.99334,1e-05,0.88046]
[1778552381071,47.89,81169.36,0.0,-0.99334,1e-05,0.88046]
[1778552381240,47.89,81169.36,0.0,-0.99334,1e-05,0.88046]
[1778552382705,47.89,81169.36,0.0,-0.99334,1e-05,0.88046]
[1778552382819,47.89,81169.36,0.0,-0.99334,1e-05,0.88046]
[1778552382861,47.89,81165.15,0.0,-0.99338,1e-05,0.87637]
[1778552384055,47.89,81161.29,0.0,-0.99341,1e-05,0.87263]
[1778552385060,47.89,81161.29,0.0,-0.99341,1e-05,0.87263]
[1778552385401,47.89,81161.29,0.0,-0.99341,1e-05,0.87263]
[1778552385460,47.89,81155.33,0.0,-0.99346,1e-05,0.86688]
[1778552386069,47.89,81151.56,0.0,-0.99349,1e-05,0.86326]
[1778552388429,47.89,81151.85,0.0,-0.99349,1e-05,0.86354]
[1778552388560,47.89,81151.85,0.0,-0.99349,1e-05,0.86354]
[1778552389067,47.89,81152.44,0.0,-0.99348,1e-05,0.8641]
[1778552389098,47.89,81152.44,0.0,-0.99348,1e-05,0.8641]
[1778552389118,47.89,81153.57,0.0,-0.99347,1e-05,0.86519]
[1778552390097,47.89,81150.31,0.0,-0.9935,1e-05,0.86206]
[1778552391058,47.89,81150.31,0.0,-0.9935,1e-05,0.86206]
[1778552391168,47.89,81150.31,0.0,-0.9935,1e-05,0.86206]
[1778552391309,47.89,81150.31,0.0,-0.9935,1e-05,0.86206]
[1778552391368,47.89,81150.31,0.0,-0.9935,1e-05,0.86206]
[1778552391838,47.89,81150.31,0.0,-0.9935,1e-05,0.86206]
[1778552391896,47.89,81147.33,0.0,-0.99352,1e-05,0.85921]
[1778552392068,47.89,81147.33,0.0,-0.99352,1e-05,0.85921]
[1778552394125,47.89,81144.61,0.0,-0.99354,1e-05,0.85662]
[1778552395061,47.89,81144.61,0.0,-0.99354,1e-05,0.85662]
[1778552395171,47.89,81144.61,0.0,-0.99354,1e-05,0.85662]
[1778552395246,47.89,81142.82,0.0,-0.99356,1e-05,0.85492]
[1778552396139,47.89,81135.41,0.0,-0.99362,1e-05,0.84789]
[1778552397073,47.89,81135.41,0.0,-0.99362,1e-05,0.84789]
[1778552397186,47.89,81135.41,0.0,-0.99362,1e-05,0.84789]
[1778552397191,47.89,81130.15,0.0,-0.99366,1e-05,0.84294]
[1778552399477,47.89,81130.11,0.0,-0.99366,1e-05,0.8429]
[1778552399534,47.89,81130.11,0.0,-0.99366,1e-05,0.8429]
[1778552399865,47.89,81130.11,0.0,-0.99366,1e-05,0.8429]
[1778552399890,47.89,81122.74,0.0,-0.99372,1e-05,0.836]
[1778552400167,47.89,81105.47,0.0,-0.99385,1e-05,0.82001]
[1778552401174,47.89,81105.61,0.0,-0.99385,1e-05,0.82014]
[1778552402784,47.89,81105.61,0.0,-0.99385,1e-05,0.82014]
[1778552402857,47.89,81103.3,0.0,-0.99387,1e-05,0.81802]
[1778552404112,47.89,81102.44,0.0,-0.99388,1e-05,0.81723]
[1778552404787,47.89,81102.44,0.0,-0.99388,1e-05,0.81723]
[1778552404813,47.89,81102.44,0.0,-0.99388,1e-05,0.81723]
[1778552404888,47.89,81108.51,0.0,-0.99383,1e-05,0.82281]
[1778552405347,47.89,81108.51,0.0,-0.99383,1e-05,0.82281]
[1778552405386,47.89,81111.2,0.0,-0.99381,1e-05,0.82529]
[1778552406811,47.89,81111.2,0.0,-0.99381,1e-05,0.82529]
[1778552406920,47.89,81111.2,0.0,-0.99381,1e-05,0.82529]
[1778552407019,47.89,81110.06,0.0,-0.99382,1e-05,0.82424]
[1778552408704,47.89,81109.67,0.0,-0.99382,1e-05,0.82388]
[1778552408808,47.89,81109.67,0.0,-0.99382,1e-05,0.82388]
[1778552412992,47.89,81111.26,0.0,-0.99381,1e-05,0.82534]
[1778552413836,47.89,81110.82,0.0,-0.99381,1e-05,0.82494]
[1778552413911,47.89,81101.76,0.0,-0.99388,1e-05,0.81661]
[1778552414266,47.89,81077.93,0.0,-0.99406,1e-05,0.79504]
[1778552415273,47.89,81067.34,0.0,-0.99414,1e-05,0.78561]
[1778552416280,47.89,81070.74,0.0,-0.99411,1e-05,0.78863]
[1778552417246,47.89,81070.74,0.0,-0.99411,1e-05,0.78863]
[1778552417287,47.89,81081.62,0.0,-0.99403,1e-05,0.79835]
[1778552418662,47.89,81089.8,0.0,-0.99397,1e-05,0.80573]
[1778552419303,47.89,81085.12,0.0,-0.99401,1e-05,0.8015]
[1778552420308,47.89,81078.65,0.0,-0.99406,1e-05,0.79569]
[1778552425698,47.89,81078.02,0.0,-0.99406,1e-05,0.79512]
[1778552425913,47.89,81082.46,0.0,-0.99403,1e-05,0.79911]
[1778552428203,47.89,81082.55,0.0,-0.99403,1e-05,0.79919]
[1778552428308,47.89,81082.55,0.0,-0.99403,1e-05,0.79919]
[1778552428365,47.89,81079.8,0.0,-0.99405,1e-05,0.79672]
[1778552432550,47.89,81078.91,0.0,-0.99407,1e-05,0.79427]
[1778552432558,47.89,81078.91,0.0,-0.99407,1e-05,0.79427]
[1778552432633,47.89,81081.81,0.0,-0.99404,1e-05,0.79686]
[1778552433400,47.89,81085.67,0.0,-0.99401,1e-05,0.80033]
[1778552434407,47.89,81086.82,0.0,-0.99401,1e-05,0.80137]
[1778552436058,47.89,81086.82,0.0,-0.99401,1e-05,0.80137]
[1778552436310,47.89,81086.63,0.0,-0.99401,1e-05,0.8012]
[1778552441184,47.89,81086.4,0.0,-0.99401,1e-05,0.80099]
[1778552441311,47.89,81086.4,0.0,-0.99401,1e-05,0.80099]
[1778552445612,47.89,81086.88,0.0,-0.99401,1e-05,0.80142]
[1778552445810,47.89,81086.88,0.0,-0.99401,1e-05,0.80142]
[1778552446498,47.89,81085.37,0.0,-0.99402,1e-05,0.80006]
[1778552449347,47.89,81086.32,0.0,-0.99401,1e-05,0.80092]
[1778552449558,47.89,81086.32,0.0,-0.99401,1e-05,0.80092]
[1778552453547,47.89,81084.61,0.0,-0.99402,1e-05,0.79938]
[1778552458584,47.89,81092.09,0.0,-0.99397,1e-05,0.80613]
[1778552459591,47.89,81104.24,0.0,-0.99387,1e-05,0.8172]
[1778552460599,47.89,81104.25,0.0,-0.99387,1e-05,0.8172]
[1778552461605,47.89,81104.25,0.0,-0.99387,1e-05,0.8172]
[1778552461810,47.89,81104.25,0.0,-0.99387,1e-05,0.8172]
[1778552465635,47.89,81106.73,0.0,-0.99385,1e-05,0.81948]
[1778552467649,47.89,81109.69,0.0,-0.99383,1e-05,0.8222]
[1778552468509,47.89,81109.69,0.0,-0.99383,1e-05,0.8222]
[1778552468584,47.89,81109.69,0.0,-0.99383,1e-05,0.8222]
[1778552468656,47.89,81112.06,0.0,-0.99381,1e-05,0.82438]
[1778552469663,47.89,81118.12,0.0,-0.99377,1e-05,0.82999]
[1778552471013,47.89,81118.12,0.0,-0.99377,1e-05,0.82999]
[1778552471059,47.89,81118.12,0.0,-0.99377,1e-05,0.82999]
[1778552476712,47.89,81119.67,0.0,-0.99375,1e-05,0.83143]
[1778552478726,47.89,81121.09,0.0,-0.99374,1e-05,0.83275]
[1778552479733,47.89,81131.98,0.0,-0.99366,1e-05,0.84293]
[1778552480742,47.89,81131.78,0.0,-0.99366,1e-05,0.84275]
[1778552481254,47.89,81131.78,0.0,-0.99366,1e-05,0.84275]
[1778552481316,47.89,81131.78,0.0,-0.99366,1e-05,0.84275]
[1778552481698,47.89,81131.78,0.0,-0.99366,1e-05,0.84275]
[1778552481814,47.89,81131.78,0.0,-0.99366,1e-05,0.84275]
[1778552481907,47.89,81135.94,0.0,-0.99363,1e-05,0.84666]
[1778552482878,47.89,81135.94,0.0,-0.99363,1e-05,0.84666]
[1778552483774,47.89,81141.05,0.0,-0.99359,1e-05,0.8515]
[1778552485842,47.89,81141.82,0.0,-0.99358,1e-05,0.85223]
[1778552486058,47.89,81141.82,0.0,-0.99358,1e-05,0.85223]
[1778552485866,47.89,81137.02,0.0,-0.99362,1e-05,0.84768]
[1778552486794,47.89,81134.33,0.0,-0.99364,1e-05,0.84515]
[1778552491593,47.89,81133.44,0.0,-0.99365,1e-05,0.84431]
[1778552491808,47.89,81133.44,0.0,-0.99365,1e-05,0.84431]
[1778552492382,47.89,81133.61,0.0,-0.99366,1e-05,0.84274]
[1778552492410,47.89,81133.61,0.0,-0.99366,1e-05,0.84274]
[1778552492560,47.89,81133.61,0.0,-0.99366,1e-05,0.84274]
[1778552492836,47.89,81135.01,0.0,-0.99365,1e-05,0.84406]
[1778552494011,47.89,81137.44,0.0,-0.99363,1e-05,0.84635]
[1778552495888,47.89,81138.89,0.0,-0.99362,1e-05,0.84772]
[1778552496061,47.89,81138.89,0.0,-0.99362,1e-05,0.84772]
[1778552498905,47.89,81139.39,0.0,-0.99361,1e-05,0.84819]
[1778552499023,47.89,81139.39,0.0,-0.99361,1e-05,0.84819]
[1778552499060,47.89,81139.39,0.0,-0.99361,1e-05,0.84819]
[1778552499075,47.89,81140.58,0.0,-0.9936,1e-05,0.84931]
[1778552499885,47.89,81144.55,0.0,-0.99357,1e-05,0.85308]
[1778552500892,47.89,81150.41,0.0,-0.99352,1e-05,0.85866]
[1778552501899,47.89,81147.92,0.0,-0.99354,1e-05,0.85628]
[1778552502906,47.89,81144.21,0.0,-0.99357,1e-05,0.85275]
[1778552503590,47.89,81144.21,0.0,-0.99357,1e-05,0.85275]
[1778552503810,47.89,81144.21,0.0,-0.99357,1e-05,0.85275]
[1778552506647,47.89,81144.29,0.0,-0.99357,1e-05,0.85283]
[1778552506693,47.89,81144.29,0.0,-0.99357,1e-05,0.85283]
[1778552506810,47.89,81144.29,0.0,-0.99357,1e-05,0.85283]
[1778552506934,47.89,81144.63,0.0,-0.99357,1e-05,0.85315]
[1778552511969,47.89,81146.89,0.0,-0.99355,1e-05,0.8553]
[1778552512977,47.89,81159.95,0.0,-0.99345,1e-05,0.8678]
[1778552513983,47.89,81161.6,0.0,-0.99343,1e-05,0.86939]
[1778552514271,47.89,81161.6,0.0,-0.99343,1e-05,0.86939]
[1778552514308,47.89,81161.6,0.0,-0.99343,1e-05,0.86939]
[1778552517005,47.89,81166.16,0.0,-0.9934,1e-05,0.8738]
[1778552518012,47.89,81170.36,0.0,-0.99336,1e-05,0.87788]
[1778552519254,47.89,81170.46,0.0,-0.99336,1e-05,0.87797]
[1778552519309,47.89,81170.46,0.0,-0.99336,1e-05,0.87797]
[1778552521657,47.89,81171.98,0.0,-0.99335,1e-05,0.87945]
[1778552521771,47.89,81171.98,0.0,-0.99335,1e-05,0.87945]
[1778552521811,47.89,81171.98,0.0,-0.99335,1e-05,0.87945]
[1778552522041,47.89,81172.32,0.0,-0.99335,1e-05,0.87978]
[1778552527080,47.89,81174.42,0.0,-0.99333,1e-05,0.88183]
[1778552528661,47.89,81174.35,0.0,-0.99333,1e-05,0.88176]
[1778552528809,47.89,81174.35,0.0,-0.99333,1e-05,0.88176]
[1778552531109,47.89,81179.58,0.0,-0.99329,1e-05,0.88688]
[1778552531833,47.89,81179.58,0.0,-0.99329,1e-05,0.88688]
[1778552531901,47.89,81179.58,0.0,-0.99329,1e-05,0.88688]
[1778552532058,47.89,81179.58,0.0,-0.99329,1e-05,0.88688]
[1778552532116,47.89,81181.12,0.0,-0.99327,1e-05,0.88839]
[1778552532348,47.89,81181.12,0.0,-0.99327,1e-05,0.88839]
[1778552532559,47.89,81181.12,0.0,-0.99327,1e-05,0.88839]
[1778552533122,47.89,81178.37,0.0,-0.9933,1e-05,0.88569]
[1778552536304,47.89,81177.8,0.0,-0.9933,1e-05,0.88514]
[1778552536559,47.89,81177.8,0.0,-0.9933,1e-05,0.88514]
[1778552537861,47.89,81178.01,0.0,-0.9933,1e-05,0.88534]
[1778552537943,47.89,81178.01,0.0,-0.9933,1e-05,0.88534]
[1778552538058,47.89,81178.01,0.0,-0.9933,1e-05,0.88534]
[1778552538157,47.89,81179.94,0.0,-0.99328,1e-05,0.88723]
[1778552541198,47.89,81181.7,0.0,-0.99327,1e-05,0.88896]
[1778552541277,47.89,81181.88,0.0,-0.99327,1e-05,0.88914]
[1778552541308,47.89,81181.88,0.0,-0.99327,1e-05,0.88914]
[1778552542185,47.89,81181.17,0.0,-0.99327,1e-05,0.88844]
[1778552542706,47.89,81181.17,0.0,-0.99327,1e-05,0.88844]
[1778552542812,47.89,81181.17,0.0,-0.99327,1e-05,0.88844]
[1778552543192,47.89,81182.46,0.0,-0.99326,1e-05,0.88971]
[1778552546252,47.89,81182.84,0.0,-0.99326,1e-05,0.89008]
[1778552547246,47.89,81182.84,0.0,-0.99326,1e-05,0.89008]
[1778552547311,47.89,81182.84,0.0,-0.99326,1e-05,0.89008]
[1778552547423,47.89,81182.84,0.0,-0.99326,1e-05,0.89008]
[1778552547559,47.89,81182.84,0.0,-0.99326,1e-05,0.89008]
[1778552553684,47.89,81181.9,0.0,-0.99328,1e-05,0.88736]
[1778552553808,47.89,81181.9,0.0,-0.99328,1e-05,0.88736]
[1778552556234,47.89,81181.28,0.0,-0.99328,1e-05,0.88676]
[1778552557313,47.89,81181.73,0.0,-0.99328,1e-05,0.8872]
[1778552557378,47.89,81181.73,0.0,-0.99328,1e-05,0.8872]
[1778552557561,47.89,81181.73,0.0,-0.99328,1e-05,0.8872]
[1778552558053,47.89,81181.73,0.0,-0.99328,1e-05,0.8872]
[1778552558112,47.89,81181.73,0.0,-0.99328,1e-05,0.8872]
[1778552558154,47.89,81181.52,0.0,-0.99328,1e-05,0.88699]
[1778552558309,47.89,81181.52,0.0,-0.99328,1e-05,0.88699]
[1778552559121,47.89,81181.52,0.0,-0.99328,1e-05,0.88699]
[1778552559307,47.89,81181.52,0.0,-0.99328,1e-05,0.88699]
[1778552565303,47.89,81181.84,0.0,-0.99328,1e-05,0.88731]
[1778552565308,47.89,81181.84,0.0,-0.99328,1e-05,0.88731]
[1778552565349,47.89,81185.24,0.0,-0.99325,1e-05,0.89065]
[1778552567363,47.89,81191.49,0.0,-0.9932,1e-05,0.89682]
[1778552568370,47.89,81197.43,0.0,-0.99315,1e-05,0.90271]
[1778552570794,47.89,81199.19,0.0,-0.99313,1e-05,0.90447]
[1778552570814,47.89,81199.19,0.0,-0.99313,1e-05,0.90447]
[1778552570906,47.89,81199.19,0.0,-0.99313,1e-05,0.90447]
[1778552571062,47.89,81199.19,0.0,-0.99313,1e-05,0.90447]
[1778552571163,47.89,81198.67,0.0,-0.99314,1e-05,0.90395]
[1778552574164,47.89,81191.77,0.0,-0.9932,1e-05,0.89709]
[1778552575419,47.89,81184.51,0.0,-0.99326,1e-05,0.88993]
[1778552576811,47.89,81184.51,0.0,-0.99326,1e-05,0.88993]
[1778552577433,47.89,81171.82,0.0,-0.99336,1e-05,0.87752]
[1778552578440,47.89,81169.97,0.0,-0.99338,1e-05,0.87572]
[1778552579354,47.89,81169.97,0.0,-0.99338,1e-05,0.87572]
[1778552579410,47.89,81169.97,0.0,-0.99338,1e-05,0.87572]
[1778552579559,47.89,81169.97,0.0,-0.99338,1e-05,0.87572]
[1778552579623,47.89,81169.94,0.0,-0.99338,1e-05,0.87569]
[1778552583308,47.89,81171.45,0.0,-0.99337,1e-05,0.87716]
[1778552585028,47.89,81171.96,0.0,-0.99336,1e-05,0.87765]
[1778552585061,47.89,81171.96,0.0,-0.99336,1e-05,0.87765]
[1778552585083,47.89,81171.96,0.0,-0.99336,1e-05,0.87765]
[1778552585184,47.89,81171.88,0.0,-0.99336,1e-05,0.87758]
[1778552585311,47.89,81171.88,0.0,-0.99336,1e-05,0.87758]
[1778552590524,47.89,81171.86,0.0,-0.99336,1e-05,0.87756]
[1778552591277,47.89,81171.86,0.0,-0.99336,1e-05,0.87756]
[1778552592538,47.89,81175.45,0.0,-0.99333,1e-05,0.88105]
[1778552593311,47.89,81175.45,0.0,-0.99333,1e-05,0.88105]
[1778552593331,47.89,81175.45,0.0,-0.99333,1e-05,0.88105]
[1778552593562,47.89,81175.45,0.0,-0.99333,1e-05,0.88105]
[1778552594324,47.89,81175.48,0.0,-0.99333,1e-05,0.88108]
[1778552594364,47.89,81175.48,0.0,-0.99333,1e-05,0.88108]
[1778552594560,47.89,81175.48,0.0,-0.99333,1e-05,0.88108]
[1778552594894,47.89,81175.48,0.0,-0.99333,1e-05,0.88108]
[1778552595060,47.89,81175.48,0.0,-0.99333,1e-05,0.88108]
[1778552595161,47.89,81175.27,0.0,-0.99333,1e-05,0.88088]
[1778552597573,47.89,81178.65,0.0,-0.99331,1e-05,0.88418]
[1778552598581,47.89,81184.13,0.0,-0.99326,1e-05,0.88955]
[1778552600163,47.89,81184.13,0.0,-0.99326,1e-05,0.88955]
[1778552600264,47.89,81185.08,0.0,-0.99325,1e-05,0.89049]
[1778552600420,47.89,81185.08,0.0,-0.99325,1e-05,0.89049]
[1778552600519,47.89,81185.08,0.0,-0.99325,1e-05,0.89049]
[1778552600559,47.89,81185.08,0.0,-0.99325,1e-05,0.89049]
[1778552601264,47.89,81185.08,0.0,-0.99325,1e-05,0.89049]
[1778552600594,47.89,81184.39,0.0,-0.99326,1e-05,0.88981]
[1778552601312,47.89,81184.39,0.0,-0.99326,1e-05,0.88981]
[1778552602608,47.89,81190.06,0.0,-0.99321,1e-05,0.8954]
[1778552607237,47.89,81192.11,0.0,-0.99319,1e-05,0.89743]
[1778552607276,47.89,81194.73,0.0,-0.99317,1e-05,0.90003]
[1778552607308,47.89,81194.73,0.0,-0.99317,1e-05,0.90003]
[1778552607345,47.89,81194.73,0.0,-0.99317,1e-05,0.90003]
[1778552607561,47.89,81194.73,0.0,-0.99317,1e-05,0.90003]
[1778552607643,47.89,81189.27,0.0,-0.99322,1e-05,0.89462]
[1778552608650,47.89,81183.1,0.0,-0.99327,1e-05,0.88854]
[1778552611240,47.89,81182.93,0.0,-0.99327,1e-05,0.88838]
[1778552611295,47.89,81183.47,0.0,-0.99327,1e-05,0.88891]
[1778552611310,47.89,81183.47,0.0,-0.99327,1e-05,0.88891]
[1778552611319,47.89,81183.47,0.0,-0.99327,1e-05,0.88891]
[1778552611563,47.89,81183.47,0.0,-0.99327,1e-05,0.88891]
[1778552611671,47.89,81183.41,0.0,-0.99328,1e-05,0.88705]
[1778552616706,47.89,81182.24,0.0,-0.99329,1e-05,0.88591]
[1778552621741,47.89,81182.84,0.0,-0.99328,1e-05,0.88649]
[1778552622748,47.89,81187.51,0.0,-0.99325,1e-05,0.89108]
[1778552624519,47.89,81189.07,0.0,-0.99323,1e-05,0.89262]
[1778552624560,47.89,81189.07,0.0,-0.99323,1e-05,0.89262]
[1778552624588,47.89,81189.07,0.0,-0.99323,1e-05,0.89262]
[1778552624811,47.89,81189.07,0.0,-0.99323,1e-05,0.89262]
[1778552624882,47.89,81189.41,0.0,-0.99323,1e-05,0.89296]
[1778552625502,47.89,81189.41,0.0,-0.99323,1e-05,0.89296]
[1778552625558,47.89,81189.41,0.0,-0.99323,1e-05,0.89296]
[1778552630805,47.89,81189.94,0.0,-0.99323,1e-05,0.89348]
[1778552633825,47.89,81193.63,0.0,-0.99319,1e-05,0.89713]
[1778552635770,47.89,81195.63,0.0,-0.99318,1e-05,0.89911]
[1778552635810,47.89,81195.63,0.0,-0.99318,1e-05,0.89911]
[1778552635825,47.89,81195.63,0.0,-0.99318,1e-05,0.89911]
[1778552636060,47.89,81195.63,0.0,-0.99318,1e-05,0.89911]
[1778552636155,47.89,81195.63,0.0,-0.99318,1e-05,0.89911]
[1778552636161,47.89,81198.54,0.0,-0.99315,1e-05,0.902]
[1778552636846,47.89,81201.96,0.0,-0.99312,1e-05,0.90541]
[1778552638464,47.89,81201.5,0.0,-0.99313,1e-05,0.90495]
[1778552638562,47.89,81201.5,0.0,-0.99313,1e-05,0.90495]
[1778552639308,47.89,81201.5,0.0,-0.99313,1e-05,0.90495]
[1778552639388,47.89,81201.5,0.0,-0.99313,1e-05,0.90495]
[1778552639421,47.89,81201.5,0.0,-0.99313,1e-05,0.90495]
[1778552639791,47.89,81201.5,0.0,-0.99313,1e-05,0.90495]
[1778552640874,47.89,81203.89,0.0,-0.99311,1e-05,0.90734]
[1778552641881,47.89,81208.81,0.0,-0.99307,1e-05,0.91227]
[1778552643313,47.89,81208.81,0.0,-0.99307,1e-05,0.91227]
[1778552643385,47.89,81208.81,0.0,-0.99307,1e-05,0.91227]
[1778552643895,47.89,81208.52,0.0,-0.99307,1e-05,0.91198]
[1778552644718,47.89,81208.52,0.0,-0.99307,1e-05,0.91198]
[1778552644809,47.89,81208.52,0.0,-0.99307,1e-05,0.91198]
[1778552647310,47.89,81207.37,0.0,-0.99308,1e-05,0.91082]
[1778552647425,47.89,81208.48,0.0,-0.99307,1e-05,0.91194]
[1778552647923,47.89,81208.77,0.0,-0.99307,1e-05,0.91223]
[1778552649313,47.89,81208.77,0.0,-0.99307,1e-05,0.91223]
[1778552649424,47.89,81207.16,0.0,-0.99308,1e-05,0.91061]
[1778552649946,47.89,81207.07,0.0,-0.99308,1e-05,0.91052]
[1778552651315,47.89,81207.07,0.0,-0.99308,1e-05,0.91052]
[1778552651342,47.89,81207.07,0.0,-0.99308,1e-05,0.91052]
[1778552651432,47.89,81207.07,0.0,-0.99308,1e-05,0.91052]
[1778552651543,47.89,81207.07,0.0,-0.99308,1e-05,0.91052]
[1778552651557,47.89,81207.07,0.0,-0.99308,1e-05,0.91052]
[1778552651668,47.89,81207.07,0.0,-0.99308,1e-05,0.91052]
[1778552651960,47.89,81208.39,0.0,-0.99307,1e-05,0.91185]
[1778552654291,47.89,81208.32,0.0,-0.99307,1e-05,0.91178]
[1778552654308,47.89,81208.32,0.0,-0.99307,1e-05,0.91178]
[1778552654392,47.89,81206.16,0.0,-0.99309,1e-05,0.90961]
[1778552655314,47.89,81206.16,0.0,-0.99309,1e-05,0.90961]
[1778552655413,47.89,81206.15,0.0,-0.99309,1e-05,0.9096]
[1778552655428,47.89,81206.15,0.0,-0.99309,1e-05,0.9096]
[1778552656995,47.89,81208.4,0.0,-0.99307,1e-05,0.91186]
[1778552659310,47.89,81208.93,0.0,-0.99306,1e-05,0.91239]
[1778552659419,47.89,81208.93,0.0,-0.99306,1e-05,0.91239]
[1778552659404,47.89,81209.69,0.0,-0.99306,1e-05,0.91315]
[1778552660105,47.89,81209.69,0.0,-0.99306,1e-05,0.91315]
[1778552660307,47.89,81209.69,0.0,-0.99306,1e-05,0.91315]
[1778552663313,47.89,81208.15,0.0,-0.99307,1e-05,0.9116]
[1778552663420,47.89,81208.15,0.0,-0.99307,1e-05,0.9116]
[1778552663412,47.89,81205.83,0.0,-0.99309,1e-05,0.90928]
[1778552664044,47.89,81203.7,0.0,-0.99311,1e-05,0.90715]
[1778552665180,47.89,81203.7,0.0,-0.99311,1e-05,0.90715]
[1778552665311,47.89,81203.7,0.0,-0.99311,1e-05,0.90715]
[1778552665394,47.89,81204.29,0.0,-0.9931,1e-05,0.90774]
[1778552665443,47.89,81204.29,0.0,-0.9931,1e-05,0.90774]
[1778552666059,47.89,81201.62,0.0,-0.99313,1e-05,0.90507]
[1778552667069,47.89,81198.84,0.0,-0.99315,1e-05,0.9023]
[1778552669312,47.89,81199.16,0.0,-0.99315,1e-05,0.90262]
[1778552669411,47.89,81199.03,0.0,-0.99315,1e-05,0.90249]
[1778552672101,47.89,81195.24,0.0,-0.99319,1e-05,0.89692]
[1778552673310,47.89,81195.24,0.0,-0.99319,1e-05,0.89692]
[1778552673345,47.89,81195.24,0.0,-0.99319,1e-05,0.89692]
[1778552673401,47.89,81195.24,0.0,-0.99319,1e-05,0.89692]
[1778552673385,47.89,81196.55,0.0,-0.99318,1e-05,0.89821]
[1778552673558,47.89,81196.55,0.0,-0.99318,1e-05,0.89821]
[1778552673646,47.89,81196.55,0.0,-0.99318,1e-05,0.89821]
[1778552674115,47.89,81197.9,0.0,-0.99317,1e-05,0.89955]
[1778552674884,47.89,81197.9,0.0,-0.99317,1e-05,0.89955]
[1778552675059,47.89,81197.9,0.0,-0.99317,1e-05,0.89955]
[1778552676555,47.89,81197.66,0.0,-0.99317,1e-05,0.89931]
[1778552677308,47.89,81197.66,0.0,-0.99317,1e-05,0.89931]
[1778552677418,47.89,81197.66,0.0,-0.99317,1e-05,0.89931]
[1778552677379,47.89,81197.35,0.0,-0.99318,1e-05,0.89901]
[1778552679311,47.89,81195.61,0.0,-0.99319,1e-05,0.89728]
[1778552679420,47.89,81195.61,0.0,-0.99319,1e-05,0.89728]
[1778552679371,47.89,81195.75,0.0,-0.99319,1e-05,0.89742]
[1778552683312,47.89,81194.82,0.0,-0.9932,1e-05,0.8965]
[1778552683420,47.89,81194.82,0.0,-0.9932,1e-05,0.8965]
[1778552683355,47.89,81195.02,0.0,-0.9932,1e-05,0.8967]
[1778552686316,47.89,81194.98,0.0,-0.9932,1e-05,0.89666]
[1778552687202,47.89,81195.43,0.0,-0.99319,1e-05,0.8971]
[1778552687317,47.89,81195.43,0.0,-0.99319,1e-05,0.8971]
[1778552687417,47.89,81195.88,0.0,-0.99319,1e-05,0.89755]
[1778552688273,47.89,81195.88,0.0,-0.99319,1e-05,0.89755]
[1778552691316,47.89,81196.26,0.0,-0.99319,1e-05,0.89793]
[1778552691424,47.89,81196.26,0.0,-0.99319,1e-05,0.89793]
[1778552691441,47.89,81196.26,0.0,-0.99319,1e-05,0.89793]
[1778552695310,47.89,81196.1,0.0,-0.99319,1e-05,0.89777]
[1778552695423,47.89,81196.1,0.0,-0.99319,1e-05,0.89777]
[1778552695410,47.89,81195.66,0.0,-0.99319,1e-05,0.89733]
[1778552697312,47.89,81195.17,0.0,-0.99319,1e-05,0.89685]
[1778552697420,47.89,81195.17,0.0,-0.99319,1e-05,0.89685]
[1778552697411,47.89,81195.14,0.0,-0.9932,1e-05,0.89682]
[1778552699290,47.89,81193.32,0.0,-0.99321,1e-05,0.89502]
[1778552701300,47.89,81194.21,0.0,-0.9932,1e-05,0.8959]
[1778552701313,47.89,81194.21,0.0,-0.9932,1e-05,0.8959]
[1778552701352,47.89,81193.99,0.0,-0.9932,1e-05,0.89568]
[1778552703377,47.89,81193.92,0.0,-0.99321,1e-05,0.89561]
[1778552703559,47.89,81193.04,0.0,-0.99321,1e-05,0.89474]
[1778552705420,47.89,81192.66,0.0,-0.99322,1e-05,0.89436]
[1778552706153,47.89,81192.58,0.0,-0.99322,1e-05,0.89428]
[1778552708109,47.89,81190.39,0.0,-0.99323,1e-05,0.89212]
[1778552708309,47.89,81190.39,0.0,-0.99323,1e-05,0.89212]
[1778552711446,47.89,81191.7,0.0,-0.99322,1e-05,0.89341]
[1778552713317,47.89,81192.87,0.0,-0.99321,1e-05,0.89457]
[1778552713425,47.89,81192.87,0.0,-0.99321,1e-05,0.89457]
[1778552713389,47.89,81192.91,0.0,-0.99321,1e-05,0.89461]
[1778552715311,47.89,81193.27,0.0,-0.99321,1e-05,0.89497]
[1778552715324,47.89,81193.27,0.0,-0.99321,1e-05,0.89497]
[1778552715403,47.89,81195.95,0.0,-0.99319,1e-05,0.89762]
[1778552716410,47.89,81200.35,0.0,-0.99315,1e-05,0.90199]
[1778552717231,47.89,81200.35,0.0,-0.99315,1e-05,0.90199]
[1778552717254,47.89,81200.35,0.0,-0.99315,1e-05,0.90199]
[1778552717311,47.89,81200.35,0.0,-0.99315,1e-05,0.90199]
[1778552717395,47.89,81200.35,0.0,-0.99315,1e-05,0.90199]
[1778552717417,47.89,81205.69,0.0,-0.99311,1e-05,0.90731]
[1778552718424,47.89,81209.14,0.0,-0.99308,1e-05,0.91077]
[1778552720041,47.89,81210.17,0.0,-0.99307,1e-05,0.9118]
[1778552720060,47.89,81210.17,0.0,-0.99307,1e-05,0.9118]
[1778552721311,47.89,81211.23,0.0,-0.99306,1e-05,0.91287]
[1778552721415,47.89,81211.23,0.0,-0.99306,1e-05,0.91287]
[1778552721445,47.89,81211.3,0.0,-0.99306,1e-05,0.91294]
[1778552722452,47.89,81219.78,0.0,-0.99299,1e-05,0.92149]
[1778552723459,47.89,81222.13,0.0,-0.99296,1e-05,0.92388]
[1778552724313,47.89,81222.13,0.0,-0.99296,1e-05,0.92388]
[1778552724422,47.89,81222.13,0.0,-0.99296,1e-05,0.92388]
[1778552724466,47.89,81222.49,0.0,-0.99296,1e-05,0.92424]
[1778552724561,47.89,81222.49,0.0,-0.99296,1e-05,0.92424]
[1778552724581,47.89,81222.49,0.0,-0.99296,1e-05,0.92424]
[1778552725473,47.89,81222.73,0.0,-0.99296,1e-05,0.92449]
[1778552726525,47.89,81222.76,0.0,-0.99296,1e-05,0.92452]
[1778552726557,47.89,81222.76,0.0,-0.99296,1e-05,0.92452]
[1778552727310,47.89,81222.76,0.0,-0.99296,1e-05,0.92452]
[1778552727416,47.89,81222.76,0.0,-0.99296,1e-05,0.92452]
[1778552727408,47.89,81222.76,0.0,-0.99296,1e-05,0.92452]
[1778552729501,47.89,81227.22,0.0,-0.99292,1e-05,0.92906]
[1778552731315,47.89,81227.22,0.0,-0.99292,1e-05,0.92906]
[1778552731427,47.89,81227.22,0.0,-0.99292,1e-05,0.92906]
[1778552731416,47.89,81228.18,0.0,-0.99293,1e-05,0.92818]
[1778552731515,47.89,81232.32,0.0,-0.99289,1e-05,0.93241]
[1778552733529,47.89,81236.8,0.0,-0.99285,1e-05,0.937]
[1778552735223,47.89,81236.8,0.0,-0.99285,1e-05,0.937]
[1778552735310,47.89,81236.8,0.0,-0.99285,1e-05,0.937]
[1778552735428,47.89,81236.8,0.0,-0.99285,1e-05,0.937]
[1778552735459,47.89,81232.83,0.0,-0.99289,1e-05,0.93293]
[1778552735544,47.89,81230.68,0.0,-0.9929,1e-05,0.93073]
[1778552736551,47.89,81223.86,0.0,-0.99296,1e-05,0.92379]
[1778552737939,47.89,81223.86,0.0,-0.99296,1e-05,0.92379]
[1778552738048,47.89,81223.86,0.0,-0.99296,1e-05,0.92379]
[1778552738064,47.89,81223.86,0.0,-0.99296,1e-05,0.92379]
[1778552738177,47.89,81223.86,0.0,-0.99296,1e-05,0.92379]
[1778552738199,47.89,81224.52,0.0,-0.99296,1e-05,0.92446]
[1778552738627,47.89,81224.52,0.0,-0.99296,1e-05,0.92446]
[1778552738808,47.89,81224.52,0.0,-0.99296,1e-05,0.92446]
[1778552738886,47.89,81226.34,0.0,-0.99294,1e-05,0.92631]
[1778552739572,47.89,81228.21,0.0,-0.99293,1e-05,0.92821]
[1778552741302,47.89,81228.21,0.0,-0.99293,1e-05,0.92821]
[1778552741308,47.89,81228.21,0.0,-0.99293,1e-05,0.92821]
[1778552741343,47.89,81228.55,0.0,-0.99292,1e-05,0.92856]
[1778552745069,47.89,81227.23,0.0,-0.99293,1e-05,0.92721]
[1778552745309,47.89,81227.23,0.0,-0.99293,1e-05,0.92721]
[1778552747517,47.89,81226.46,0.0,-0.99294,1e-05,0.92643]
[1778552751313,47.89,81226.12,0.0,-0.99294,1e-05,0.92608]
[1778552751423,47.89,81226.12,0.0,-0.99294,1e-05,0.92608]
[1778552751360,47.89,81226.17,0.0,-0.99294,1e-05,0.92613]
[1778552753310,47.89,81225.85,0.0,-0.99295,1e-05,0.92581]
[1778552753423,47.89,81225.85,0.0,-0.99295,1e-05,0.92581]
[1778552753445,47.89,81225.99,0.0,-0.99295,1e-05,0.92595]
[1778552755684,47.89,81221.89,0.0,-0.99298,1e-05,0.92179]
[1778552757316,47.89,81221.89,0.0,-0.99298,1e-05,0.92179]
[1778552757394,47.89,81221.89,0.0,-0.99298,1e-05,0.92179]
[1778552757491,47.89,81221.92,0.0,-0.99298,1e-05,0.92182]
[1778552758100,47.89,81221.92,0.0,-0.99298,1e-05,0.92182]
[1778552758307,47.89,81221.92,0.0,-0.99298,1e-05,0.92182]
[1778552760868,47.89,81220.47,0.0,-0.99299,1e-05,0.92035]
[1778552760980,47.89,81220.47,0.0,-0.99299,1e-05,0.92035]
[1778552761062,47.89,81220.47,0.0,-0.99299,1e-05,0.92035]
[1778552761175,47.89,81220.47,0.0,-0.99299,1e-05,0.92035]
[1778552761273,47.89,81219.56,0.0,-0.993,1e-05,0.91943]
[1778552761859,47.89,81219.56,0.0,-0.993,1e-05,0.91943]
[1778552762061,47.89,81219.56,0.0,-0.993,1e-05,0.91943]
[1778552763314,47.89,81219.42,0.0,-0.993,1e-05,0.91929]
[1778552763428,47.89,81219.42,0.0,-0.993,1e-05,0.91929]
[1778552763360,47.89,81219.3,0.0,-0.993,1e-05,0.91917]
[1778552767314,47.89,81218.03,0.0,-0.99301,1e-05,0.91788]
[1778552767425,47.89,81218.03,0.0,-0.99301,1e-05,0.91788]
[1778552767521,47.89,81217.9,0.0,-0.99301,1e-05,0.91775]
[1778552769816,47.89,81217.21,0.0,-0.99302,1e-05,0.91706]
[1778552770057,47.89,81217.21,0.0,-0.99302,1e-05,0.91706]
[1778552770168,47.89,81217.21,0.0,-0.99302,1e-05,0.91706]
[1778552770239,47.89,81217.63,0.0,-0.99302,1e-05,0.91748]
[1778552771696,47.89,81217.6,0.0,-0.99302,1e-05,0.91745]
[1778552771809,47.89,81217.6,0.0,-0.99302,1e-05,0.91745]
[1778552773312,47.89,81217.41,0.0,-0.99302,1e-05,0.91726]
[1778552773422,47.89,81217.41,0.0,-0.99302,1e-05,0.91726]
[1778552773520,47.89,81216.83,0.0,-0.99302,1e-05,0.91667]
[1778552774283,47.89,81216.83,0.0,-0.99302,1e-05,0.91667]
[1778552780871,47.89,81217.23,0.0,-0.99302,1e-05,0.91708]
[1778552784900,47.89,81218.42,0.0,-0.99301,1e-05,0.91828]
[1778552788929,47.89,81223.01,0.0,-0.99297,1e-05,0.92292]
[1778552789694,47.89,81223.01,0.0,-0.99297,1e-05,0.92292]
[1778552789809,47.89,81223.01,0.0,-0.99297,1e-05,0.92292]
[1778552789937,47.89,81217.62,0.0,-0.99302,1e-05,0.91747]
[1778552790944,47.89,81215.46,0.0,-0.99304,1e-05,0.91529]
[1778552796324,47.89,81215.02,0.0,-0.99305,1e-05,0.91301]
[1778552796425,47.89,81213.02,0.0,-0.99307,1e-05,0.911]
[1778552797209,47.89,81213.02,0.0,-0.99307,1e-05,0.911]
[1778552797315,47.89,81213.02,0.0,-0.99307,1e-05,0.911]
[1778552797404,47.89,81213.02,0.0,-0.99307,1e-05,0.911]
[1778552797413,47.89,81212.98,0.0,-0.99307,1e-05,0.91096]
[1778552801038,47.89,81202.9,0.0,-0.99316,1e-05,0.90089]
[1778552802535,47.89,81202.9,0.0,-0.99316,1e-05,0.90089]
[1778552802045,47.89,81201.85,0.0,-0.99317,1e-05,0.89985]
[1778552803052,47.89,81207.95,0.0,-0.99311,1e-05,0.90593]
[1778552804059,47.89,81211.89,0.0,-0.99308,1e-05,0.90987]
[1778552805043,47.89,81211.89,0.0,-0.99308,1e-05,0.90987]
[1778552805073,47.89,81211.89,0.0,-0.99308,1e-05,0.90987]
[1778552805153,47.89,81211.89,0.0,-0.99308,1e-05,0.90987]
[1778552805312,47.89,81211.89,0.0,-0.99308,1e-05,0.90987]
[1778552805368,47.89,81212.12,0.0,-0.99308,1e-05,0.9101]
[1778552806302,47.89,81212.12,0.0,-0.99308,1e-05,0.9101]
[1778552806962,47.89,81212.25,0.0,-0.99308,1e-05,0.91023]
[1778552808087,47.89,81215.82,0.0,-0.99305,1e-05,0.91382]
[1778552809094,47.89,81219.7,0.0,-0.99301,1e-05,0.91773]
[1778552809649,47.89,81219.7,0.0,-0.99301,1e-05,0.91773]
[1778552809811,47.89,81219.7,0.0,-0.99301,1e-05,0.91773]
[1778552810618,47.89,81219.73,0.0,-0.99301,1e-05,0.91776]
[1778552810676,47.89,81219.73,0.0,-0.99301,1e-05,0.91776]
[1778552810808,47.89,81219.73,0.0,-0.99301,1e-05,0.91776]
[1778552811108,47.89,81219.86,0.0,-0.99301,1e-05,0.91789]
[1778552814766,47.89,81221.8,0.0,-0.99299,1e-05,0.91985]
[1778552814807,47.89,81221.8,0.0,-0.99299,1e-05,0.91985]
[1778552817150,47.89,81217.95,0.0,-0.99303,1e-05,0.91596]
[1778552819431,47.89,81216.26,0.0,-0.99304,1e-05,0.91426]
[1778552819557,47.89,81216.26,0.0,-0.99304,1e-05,0.91426]
[1778552820094,47.89,81216.94,0.0,-0.99304,1e-05,0.91495]
[1778552820108,47.89,81216.94,0.0,-0.99304,1e-05,0.91495]
[1778552820309,47.89,81216.94,0.0,-0.99304,1e-05,0.91495]
[1778552820403,47.89,81217.35,0.0,-0.99303,1e-05,0.91536]
[1778552821317,47.89,81217.35,0.0,-0.99303,1e-05,0.91536]
[1778552823309,47.89,81216.99,0.0,-0.99304,1e-05,0.915]
[1778552823421,47.89,81216.99,0.0,-0.99304,1e-05,0.915]
[1778552823558,47.89,81216.99,0.0,-0.99304,1e-05,0.915]
[1778552829234,47.89,81218.24,0.0,-0.99303,1e-05,0.91626]
[1778552829730,47.89,81218.24,0.0,-0.99303,1e-05,0.91626]
[1778552829809,47.89,81218.24,0.0,-0.99303,1e-05,0.91626]
[1778552831248,47.89,81224.76,0.0,-0.99297,1e-05,0.92285]
[1778552832255,47.89,81228.56,0.0,-0.99294,1e-05,0.92671]
[1778552833097,47.89,81228.56,0.0,-0.99294,1e-05,0.92671]
[1778552833324,47.89,81228.56,0.0,-0.99294,1e-05,0.92671]
[1778552833351,47.89,81222.91,0.0,-0.99299,1e-05,0.92098]
[1778552834269,47.89,81215.32,0.0,-0.99305,1e-05,0.91332]
[1778552835276,47.89,81209.45,0.0,-0.9931,1e-05,0.90743]
[1778552836277,47.89,81209.45,0.0,-0.9931,1e-05,0.90743]
[1778552836313,47.89,81209.45,0.0,-0.9931,1e-05,0.90743]
[1778552837388,47.89,81208.36,0.0,-0.99311,1e-05,0.90634]
[1778552837494,47.89,81208.36,0.0,-0.99311,1e-05,0.90634]
[1778552837559,47.89,81208.36,0.0,-0.99311,1e-05,0.90634]
[1778552837595,47.89,81208.66,0.0,-0.99311,1e-05,0.90664]
[1778552842086,47.89,81207.36,0.0,-0.99312,1e-05,0.90534]
[1778552842306,47.89,81207.36,0.0,-0.99312,1e-05,0.90534]
[1778552847360,47.89,81206.18,0.0,-0.99313,1e-05,0.90416]
[1778552852395,47.89,81209.29,0.0,-0.99312,1e-05,0.90544]
[1778552853402,47.89,81214.3,0.0,-0.99307,1e-05,0.91046]
[1778552854209,47.89,81214.3,0.0,-0.99307,1e-05,0.91046]
[1778552854307,47.89,81214.3,0.0,-0.99307,1e-05,0.91046]
[1778552855299,47.89,81216.47,0.0,-0.99305,1e-05,0.91264]
[1778552855308,47.89,81216.47,0.0,-0.99305,1e-05,0.91264]
[1778552855412,47.89,81216.47,0.0,-0.99305,1e-05,0.91264]
[1778552855562,47.89,81216.47,0.0,-0.99305,1e-05,0.91264]
[1778552855417,47.89,81216.18,0.0,-0.99306,1e-05,0.91235]
[1778552859445,47.89,81213.12,0.0,-0.99308,1e-05,0.90928]
[1778552861655,47.89,81214.39,0.0,-0.99307,1e-05,0.91055]
[1778552861809,47.89,81214.39,0.0,-0.99307,1e-05,0.91055]
[1778552862925,47.89,81215.31,0.0,-0.99306,1e-05,0.91147]
[1778552862967,47.89,81215.31,0.0,-0.99306,1e-05,0.91147]
[1778552863060,47.89,81215.31,0.0,-0.99306,1e-05,0.91147]
[1778552863473,47.89,81215.75,0.0,-0.99306,1e-05,0.91191]
[1778552864480,47.89,81218.11,0.0,-0.99304,1e-05,0.91429]
[1778552865401,47.89,81218.11,0.0,-0.99304,1e-05,0.91429]
[1778552865560,47.89,81218.11,0.0,-0.99304,1e-05,0.91429]
[1778552866303,47.89,81217.74,0.0,-0.99304,1e-05,0.91392]
[1778552867238,47.89,81218.48,0.0,-0.99304,1e-05,0.91466]
[1778552873543,47.89,81213.07,0.0,-0.99308,1e-05,0.90923]
[1778552874550,47.89,81215.96,0.0,-0.99306,1e-05,0.91213]
[1778552875180,47.89,81215.96,0.0,-0.99306,1e-05,0.91213]
[1778552875307,47.89,81215.96,0.0,-0.99306,1e-05,0.91213]
[1778552876376,47.89,81216.22,0.0,-0.99306,1e-05,0.91239]
[1778552876424,47.89,81216.22,0.0,-0.99306,1e-05,0.91239]
[1778552876559,47.89,81216.22,0.0,-0.99306,1e-05,0.91239]
[1778552876564,47.89,81216.96,0.0,-0.99305,1e-05,0.91313]
[1778552881414,47.89,81216.16,0.0,-0.99306,1e-05,0.91233]
[1778552881558,47.89,81216.16,0.0,-0.99306,1e-05,0.91233]
[1778552885475,47.89,81215.88,0.0,-0.99306,1e-05,0.91205]
[1778552885557,47.89,81215.88,0.0,-0.99306,1e-05,0.91205]
[1778552885627,47.89,81221.9,0.0,-0.99301,1e-05,0.91811]
[1778552886444,47.89,81221.9,0.0,-0.99301,1e-05,0.91811]
[1778552886559,47.89,81221.9,0.0,-0.99301,1e-05,0.91811]
[1778552886562,47.89,81221.9,0.0,-0.99301,1e-05,0.91811]
[1778552886634,47.89,81223.52,0.0,-0.99299,1e-05,0.91975]
[1778552886808,47.89,81223.52,0.0,-0.99299,1e-05,0.91975]
[1778552890440,47.89,81224.34,0.0,-0.99299,1e-05,0.92058]
[1778552890557,47.89,81224.34,0.0,-0.99299,1e-05,0.92058]
[1778552890644,47.89,81216.12,0.0,-0.99306,1e-05,0.91229]
[1778552891644,47.89,81216.12,0.0,-0.99306,1e-05,0.91229]
[1778552891724,47.89,81217.11,0.0,-0.99305,1e-05,0.91328]
[1778552891809,47.89,81217.11,0.0,-0.99305,1e-05,0.91328]
[1778552891910,47.89,81216.12,0.0,-0.99306,1e-05,0.91229]
[1778552892676,47.89,81219.99,0.0,-0.99302,1e-05,0.91618]
[1778552896600,47.89,81218.46,0.0,-0.99304,1e-05,0.91464]
[1778552896811,47.89,81217.5,0.0,-0.99305,1e-05,0.91367]
[1778552897861,47.89,81217.54,0.0,-0.99305,1e-05,0.91371]
[1778552897927,47.89,81217.54,0.0,-0.99305,1e-05,0.91371]
[1778552898060,47.89,81217.54,0.0,-0.99305,1e-05,0.91371]
[1778552898153,47.89,81216.99,0.0,-0.99305,1e-05,0.91316]
[1778552903653,47.89,81218.53,0.0,-0.99304,1e-05,0.91471]
[1778552908788,47.89,81218.34,0.0,-0.99304,1e-05,0.91452]
[1778552910827,47.89,81218.01,0.0,-0.99304,1e-05,0.91419]
[1778552911061,47.89,81218.01,0.0,-0.99304,1e-05,0.91419]
[1778552911819,47.89,81218.01,0.0,-0.99305,1e-05,0.91235]
[1778552911927,47.89,81218.01,0.0,-0.99305,1e-05,0.91235]
[1778552912059,47.89,81218.01,0.0,-0.99305,1e-05,0.91235]
[1778552912130,47.89,81218.52,0.0,-0.99305,1e-05,0.91287]
[1778552916333,47.89,81218.55,0.0,-0.99305,1e-05,0.9129]
[1778552917317,47.89,81218.55,0.0,-0.99305,1e-05,0.9129]
[1778552917440,47.89,81218.55,0.0,-0.99305,1e-05,0.9129]
[1778552917563,47.89,81218.55,0.0,-0.99305,1e-05,0.9129]
[1778552921048,47.89,81218.61,0.0,-0.99305,1e-05,0.91296]
[1778552921310,47.89,81218.61,0.0,-0.99305,1e-05,0.91296]
[1778552921421,47.89,81218.61,0.0,-0.99305,1e-05,0.91296]
[1778552921560,47.89,81218.61,0.0,-0.99305,1e-05,0.91296]
[1778552922791,47.89,81219.02,0.0,-0.99305,1e-05,0.91337]
[1778552922807,47.89,81219.02,0.0,-0.99305,1e-05,0.91337]
[1778552923515,47.89,81219.02,0.0,-0.99305,1e-05,0.91337]
[1778552923554,47.89,81219.02,0.0,-0.99305,1e-05,0.91337]
[1778552923654,47.89,81219.24,0.0,-0.99304,1e-05,0.91359]
[1778552923812,47.89,81219.24,0.0,-0.99304,1e-05,0.91359]
[1778552926338,47.89,81220.4,0.0,-0.99303,1e-05,0.91476]
[1778552927315,47.89,81220.14,0.0,-0.99304,1e-05,0.9145]
[1778552927400,47.89,81220.14,0.0,-0.99304,1e-05,0.9145]
[1778552927564,47.89,81220.14,0.0,-0.99304,1e-05,0.9145]
[1778552927727,47.89,81220.87,0.0,-0.99303,1e-05,0.91523]
[1778552927808,47.89,81220.87,0.0,-0.99303,1e-05,0.91523]
[1778552928541,47.89,81220.87,0.0,-0.99303,1e-05,0.91523]
[1778552928559,47.89,81220.87,0.0,-0.99303,1e-05,0.91523]
[1778552928580,47.89,81220.87,0.0,-0.99303,1e-05,0.91523]
[1778552928586,47.89,81226.09,0.0,-0.99299,1e-05,0.92051]
[1778552928809,47.89,81226.09,0.0,-0.99299,1e-05,0.92051]
[1778552928928,47.89,81228.55,0.0,-0.99296,1e-05,0.923]
[1778552931310,47.89,81230.22,0.0,-0.99295,1e-05,0.9247]
[1778552931411,47.89,81238.58,0.0,-0.99288,1e-05,0.93323]
[1778552931716,47.89,81238.58,0.0,-0.99288,1e-05,0.93323]
[1778552931809,47.89,81238.58,0.0,-0.99288,1e-05,0.93323]
[1778552931968,47.89,81240.99,0.0,-0.99286,1e-05,0.9357]
[1778552933581,47.89,81240.99,0.0,-0.99286,1e-05,0.9357]
[1778552933627,47.89,81254.87,0.0,-0.99273,1e-05,0.95004]
[1778552934413,47.89,81254.93,0.0,-0.99273,1e-05,0.9501]
[1778552935859,47.89,81254.5,0.0,-0.99274,1e-05,0.94965]
[1778552935924,47.89,81254.5,0.0,-0.99274,1e-05,0.94965]
[1778552936059,47.89,81254.5,0.0,-0.99274,1e-05,0.94965]
[1778552936589,47.89,81254.5,0.0,-0.99274,1e-05,0.94965]
[1778552936594,47.89,81251.0,0.0,-0.99277,1e-05,0.94602]
[1778552936808,47.89,81251.0,0.0,-0.99277,1e-05,0.94602]
[1778552942030,47.89,81251.58,0.0,-0.99276,1e-05,0.94662]
[1778552945039,47.89,81250.3,0.0,-0.99277,1e-05,0.9453]
[1778552945060,47.89,81250.3,0.0,-0.99277,1e-05,0.9453]
[1778552946529,47.89,81250.49,0.0,-0.99277,1e-05,0.94549]
[1778552946559,47.89,81250.49,0.0,-0.99277,1e-05,0.94549]
[1778552946641,47.89,81250.49,0.0,-0.99277,1e-05,0.94549]
[1778552946660,47.89,81250.59,0.0,-0.99277,1e-05,0.9456]
[1778552946809,47.89,81250.59,0.0,-0.99277,1e-05,0.9456]
[1778552951339,47.89,81249.73,0.0,-0.99278,1e-05,0.94471]
[1778552953312,47.89,81249.95,0.0,-0.99278,1e-05,0.94494]
[1778552953359,47.89,81249.95,0.0,-0.99278,1e-05,0.94494]
[1778552953560,47.89,81249.95,0.0,-0.99278,1e-05,0.94494]
[1778552956087,47.89,81250.58,0.0,-0.99277,1e-05,0.94559]
[1778552956308,47.89,81250.58,0.0,-0.99277,1e-05,0.94559]
[1778552956409,47.89,81253.73,0.0,-0.99274,1e-05,0.94885]
[1778552957106,47.89,81253.73,0.0,-0.99274,1e-05,0.94885]
[1778552957153,47.89,81253.73,0.0,-0.99274,1e-05,0.94885]
[1778552957312,47.89,81253.73,0.0,-0.99274,1e-05,0.94885]
[1778552957413,47.89,81252.94,0.0,-0.99275,1e-05,0.94803]
[1778552963179,47.89,81253.82,0.0,-0.99274,1e-05,0.94895]
[1778552968214,47.89,81253.83,0.0,-0.99274,1e-05,0.94896]
[1778552973249,47.89,81251.07,0.0,-0.99278,1e-05,0.94421]
[1778552977310,47.89,81251.32,0.0,-0.99278,1e-05,0.94447]
[1778552978268,47.89,81251.18,0.0,-0.99278,1e-05,0.94433]
[1778552978309,47.89,81251.18,0.0,-0.99278,1e-05,0.94433]
[1778552978335,47.89,81251.18,0.0,-0.99278,1e-05,0.94433]
[1778552978561,47.89,81251.18,0.0,-0.99278,1e-05,0.94433]
[1778552978614,47.89,81251.18,0.0,-0.99278,1e-05,0.94433]
[1778552982312,47.89,81248.83,0.0,-0.9928,1e-05,0.9419]
[1778552983572,47.89,81248.83,0.0,-0.9928,1e-05,0.9419]
[1778552983681,47.89,81248.83,0.0,-0.9928,1e-05,0.9419]
[1778552983726,47.89,81246.26,0.0,-0.99282,1e-05,0.93925]
[1778552983810,47.89,81246.26,0.0,-0.99282,1e-05,0.93925]
[1778552984841,47.89,81245.7,0.0,-0.99283,1e-05,0.93867]
[1778552985059,47.89,81245.7,0.0,-0.99283,1e-05,0.93867]
[1778552986716,47.89,81245.95,0.0,-0.99283,1e-05,0.93893]
[1778552991375,47.89,81248.86,0.0,-0.9928,1e-05,0.94193]
[1778552993259,47.89,81248.25,0.0,-0.99281,1e-05,0.9413]
[1778552993319,47.89,81248.25,0.0,-0.99281,1e-05,0.9413]
[1778552993378,47.89,81248.25,0.0,-0.99281,1e-05,0.9413]
[1778552993559,47.89,81248.25,0.0,-0.99281,1e-05,0.9413]
[1778552993660,47.89,81249.05,0.0,-0.9928,1e-05,0.94213]
[1778552994505,47.89,81249.05,0.0,-0.9928,1e-05,0.94213]
[1778552994558,47.89,81249.05,0.0,-0.9928,1e-05,0.94213]
[1778553000438,47.89,81249.4,0.0,-0.9928,1e-05,0.94249]
[1778553001255,47.89,81249.4,0.0,-0.9928,1e-05,0.94249]
[1778553001316,47.89,81249.4,0.0,-0.9928,1e-05,0.94249]
[1778553001373,47.89,81249.4,0.0,-0.9928,1e-05,0.94249]
[1778553001445,47.89,81251.44,0.0,-0.99278,1e-05,0.9446]
[1778553002452,47.89,81254.11,0.0,-0.99275,1e-05,0.94736]
[1778553003318,47.89,81254.11,0.0,-0.99275,1e-05,0.94736]
[1778553003422,47.89,81254.11,0.0,-0.99275,1e-05,0.94736]
[1778553003534,47.89,81254.11,0.0,-0.99275,1e-05,0.94736]
[1778553003564,47.89,81254.11,0.0,-0.99275,1e-05,0.94736]
[1778553003635,47.89,81254.11,0.0,-0.99275,1e-05,0.94736]
[1778553003676,47.89,81254.11,0.0,-0.99275,1e-05,0.94736]
[1778553003736,47.89,81256.9,0.0,-0.99273,1e-05,0.95026]
[1778553003811,47.89,81256.9,0.0,-0.99273,1e-05,0.95026]
[1778553007312,47.89,81257.14,0.0,-0.99273,1e-05,0.95051]
[1778553007426,47.89,81257.14,0.0,-0.99273,1e-05,0.95051]
[1778553007487,47.89,81257.28,0.0,-0.99273,1e-05,0.95066]
[1778553011309,47.89,81257.5,0.0,-0.99272,1e-05,0.95088]
[1778553011419,47.89,81257.5,0.0,-0.99272,1e-05,0.95088]
[1778553011515,47.89,81257.67,0.0,-0.99272,1e-05,0.95106]
[1778553012524,47.89,81245.63,0.0,-0.99283,1e-05,0.9386]
[1778553013529,47.89,81239.25,0.0,-0.99288,1e-05,0.93205]
[1778553014146,47.89,81239.25,0.0,-0.99288,1e-05,0.93205]
[1778553014252,47.89,81239.25,0.0,-0.99288,1e-05,0.93205]
[1778553014308,47.89,81239.25,0.0,-0.99288,1e-05,0.93205]
[1778553014421,47.89,81239.25,0.0,-0.99288,1e-05,0.93205]
[1778553014536,47.89,81238.87,0.0,-0.99289,1e-05,0.93166]
[1778553015714,47.89,81238.87,0.0,-0.99289,1e-05,0.93166]
[1778553015808,47.89,81238.7,0.0,-0.99289,1e-05,0.93149]
[1778553017308,47.89,81238.03,0.0,-0.9929,1e-05,0.9308]
[1778553017419,47.89,81238.03,0.0,-0.9929,1e-05,0.9308]
[1778553017557,47.89,81236.45,0.0,-0.99291,1e-05,0.92919]
[1778553020578,47.89,81234.32,0.0,-0.99293,1e-05,0.92702]
[1778553021310,47.89,81234.32,0.0,-0.99293,1e-05,0.92702]
[1778553021357,47.89,81234.32,0.0,-0.99293,1e-05,0.92702]
[1778553021585,47.89,81234.09,0.0,-0.99293,1e-05,0.92678]
[1778553021968,47.89,81234.09,0.0,-0.99293,1e-05,0.92678]
[1778553022060,47.89,81234.09,0.0,-0.99293,1e-05,0.92678]
[1778553023309,47.89,81235.49,0.0,-0.99292,1e-05,0.92821]
[1778553023408,47.89,81235.49,0.0,-0.99292,1e-05,0.92821]
[1778553023419,47.89,81235.49,0.0,-0.99292,1e-05,0.92821]
[1778553023599,47.89,81236.05,0.0,-0.99291,1e-05,0.92878]
[1778553025310,47.89,81236.46,0.0,-0.99291,1e-05,0.9292]
[1778553025423,47.89,81236.46,0.0,-0.99291,1e-05,0.9292]
[1778553025613,47.89,81236.1,0.0,-0.99291,1e-05,0.92883]
[1778553026198,47.89,81236.1,0.0,-0.99291,1e-05,0.92883]
[1778553026309,47.89,81236.1,0.0,-0.99291,1e-05,0.92883]
[1778553027311,47.89,81236.32,0.0,-0.99291,1e-05,0.92906]
[1778553027420,47.89,81236.32,0.0,-0.99291,1e-05,0.92906]
[1778553027627,47.89,81236.67,0.0,-0.99291,1e-05,0.92941]
[1778553030697,47.89,81235.27,0.0,-0.99292,1e-05,0.92798]
[1778553030809,47.89,81235.65,0.0,-0.99292,1e-05,0.92837]
[1778553031309,47.89,81235.65,0.0,-0.99292,1e-05,0.92837]
[1778553031655,47.89,81235.6,0.0,-0.99293,1e-05,0.92646]
[1778553033312,47.89,81235.34,0.0,-0.99293,1e-05,0.9262]
[1778553033422,47.89,81235.34,0.0,-0.99293,1e-05,0.9262]
[1778553033669,47.89,81235.62,0.0,-0.99293,1e-05,0.92648]
[1778553035683,47.89,81233.26,0.0,-0.99295,1e-05,0.92408]
[1778553036512,47.89,81233.26,0.0,-0.99295,1e-05,0.92408]
[1778553036558,47.89,81233.26,0.0,-0.99295,1e-05,0.92408]
[1778553037313,47.89,81233.4,0.0,-0.99295,1e-05,0.92422]
[1778553037425,47.89,81233.4,0.0,-0.99295,1e-05,0.92422]
[1778553037698,47.89,81233.33,0.0,-0.99295,1e-05,0.92415]
[1778553039712,47.89,81226.52,0.0,-0.99301,1e-05,0.91725]
[1778553040719,47.89,81221.9,0.0,-0.99305,1e-05,0.91259]
[1778553040868,47.89,81221.9,0.0,-0.99305,1e-05,0.91259]
[1778553040920,47.89,81221.9,0.0,-0.99305,1e-05,0.91259]
[1778553041059,47.89,81221.9,0.0,-0.99305,1e-05,0.91259]
[1778553041172,47.89,81221.9,0.0,-0.99305,1e-05,0.91259]
[1778553041726,47.89,81220.04,0.0,-0.99306,1e-05,0.91073]
[1778553042733,47.89,81213.23,0.0,-0.99312,1e-05,0.90391]
[1778553043307,47.89,81213.23,0.0,-0.99312,1e-05,0.90391]
[1778553043427,47.89,81213.23,0.0,-0.99312,1e-05,0.90391]
[1778553043740,47.89,81208.51,0.0,-0.99316,1e-05,0.89921]
[1778553044747,47.89,81205.92,0.0,-0.99318,1e-05,0.89663]
[1778553045308,47.89,81205.92,0.0,-0.99318,1e-05,0.89663]
[1778553045417,47.89,81205.92,0.0,-0.99318,1e-05,0.89663]
[1778553045754,47.89,81205.99,0.0,-0.99318,1e-05,0.8967]
[1778553046305,47.89,81205.99,0.0,-0.99318,1e-05,0.8967]
[1778553047275,47.89,81205.36,0.0,-0.99319,1e-05,0.89608]
[1778553047314,47.89,81205.36,0.0,-0.99319,1e-05,0.89608]
[1778553047382,47.89,81205.36,0.0,-0.99319,1e-05,0.89608]
[1778553047412,47.89,81205.36,0.0,-0.99319,1e-05,0.89608]
[1778553051310,47.89,81205.03,0.0,-0.99319,1e-05,0.89575]
[1778553051421,47.89,81205.03,0.0,-0.99319,1e-05,0.89575]
[1778553051796,47.89,81204.86,0.0,-0.99319,1e-05,0.89558]
[1778553053311,47.89,81205.64,0.0,-0.99319,1e-05,0.89636]
[1778553053428,47.89,81205.64,0.0,-0.99319,1e-05,0.89636]
[1778553053810,47.89,81206.29,0.0,-0.99318,1e-05,0.897]
[1778553055824,47.89,81208.98,0.0,-0.99316,1e-05,0.89967]
[1778553057315,47.89,81208.98,0.0,-0.99316,1e-05,0.89967]
[1778553057429,47.89,81208.98,0.0,-0.99316,1e-05,0.89967]
[1778553057528,47.89,81209.79,0.0,-0.99315,1e-05,0.90048]
[1778553059042,47.89,81209.86,0.0,-0.99315,1e-05,0.90055]
[1778553059059,47.89,81209.86,0.0,-0.99315,1e-05,0.90055]
[1778553061305,47.89,81210.01,0.0,-0.99315,1e-05,0.9007]
[1778553061311,47.89,81210.01,0.0,-0.99315,1e-05,0.9007]
[1778553061411,47.89,81209.65,0.0,-0.99315,1e-05,0.90034]
[1778553063312,47.89,81209.49,0.0,-0.99315,1e-05,0.90018]
[1778553063425,47.89,81209.49,0.0,-0.99315,1e-05,0.90018]
[1778553063525,47.89,81209.49,0.0,-0.99315,1e-05,0.90018]
[1778553067311,47.89,81209.45,0.0,-0.99315,1e-05,0.90014]
[1778553067425,47.89,81209.45,0.0,-0.99315,1e-05,0.90014]
[1778553067523,47.89,81209.45,0.0,-0.99315,1e-05,0.90014]
[1778553068915,47.89,81204.12,0.0,-0.9932,1e-05,0.89485]
[1778553070457,47.89,81204.12,0.0,-0.9932,1e-05,0.89485]
[1778553070503,47.89,81204.12,0.0,-0.9932,1e-05,0.89485]
[1778553070558,47.89,81204.12,0.0,-0.9932,1e-05,0.89485]
[1778553070619,47.89,81204.12,0.0,-0.9932,1e-05,0.89485]
[1778553070659,47.89,81201.0,0.0,-0.99323,1e-05,0.89177]
[1778553072244,47.89,81201.68,0.0,-0.99322,1e-05,0.89244]
[1778553072310,47.89,81201.68,0.0,-0.99322,1e-05,0.89244]
[1778553073310,47.89,81201.71,0.0,-0.99322,1e-05,0.89247]
[1778553073425,47.89,81201.71,0.0,-0.99322,1e-05,0.89247]
[1778553073510,47.89,81198.2,0.0,-0.99325,1e-05,0.88901]
[1778553076328,47.89,81196.96,0.0,-0.99326,1e-05,0.88779]
[1778553077309,47.89,81197.34,0.0,-0.99326,1e-05,0.88816]
[1778553077355,47.89,81197.34,0.0,-0.99326,1e-05,0.88816]
[1778553077384,47.89,81195.96,0.0,-0.99327,1e-05,0.88681]
[1778553078811,47.89,81195.96,0.0,-0.99327,1e-05,0.88681]
[1778553079066,47.89,81194.72,0.0,-0.99328,1e-05,0.88559]
[1778553079311,47.89,81194.72,0.0,-0.99328,1e-05,0.88559]
[1778553079678,47.89,81194.72,0.0,-0.99328,1e-05,0.88559]
[1778553079772,47.89,81194.46,0.0,-0.99328,1e-05,0.88533]
[1778553081310,47.89,81194.51,0.0,-0.99328,1e-05,0.88538]
[1778553081427,47.89,81194.51,0.0,-0.99328,1e-05,0.88538]
[1778553081524,47.89,81194.61,0.0,-0.99328,1e-05,0.88548]
[1778553084186,47.89,81195.01,0.0,-0.99328,1e-05,0.88587]
[1778553084310,47.89,81195.01,0.0,-0.99328,1e-05,0.88587]
[1778553085310,47.89,81194.82,0.0,-0.99328,1e-05,0.88569]
[1778553085432,47.89,81194.82,0.0,-0.99328,1e-05,0.88569]
[1778553085527,47.89,81194.82,0.0,-0.99328,1e-05,0.88569]
[1778553087313,47.89,81196.36,0.0,-0.99326,1e-05,0.8872]
[1778553087442,47.89,81196.36,0.0,-0.99326,1e-05,0.8872]
[1778553087525,47.89,81197.73,0.0,-0.99325,1e-05,0.88855]
[1778553089319,47.89,81198.48,0.0,-0.99325,1e-05,0.88928]
[1778553089371,47.89,81198.48,0.0,-0.99325,1e-05,0.88928]
[1778553089478,47.89,81198.48,0.0,-0.99325,1e-05,0.88928]
[1778553089559,47.89,81198.48,0.0,-0.99325,1e-05,0.88928]
[1778553089609,47.89,81198.48,0.0,-0.99325,1e-05,0.88928]
[1778553089709,47.89,81195.69,0.0,-0.99327,1e-05,0.88654]
[1778553090288,47.89,81195.69,0.0,-0.99327,1e-05,0.88654]
[1778553090309,47.89,81195.69,0.0,-0.99327,1e-05,0.88654]
[1778553093310,47.89,81196.95,0.0,-0.99327,1e-05,0.88598]
[1778553093425,47.89,81196.95,0.0,-0.99327,1e-05,0.88598]
[1778553093522,47.89,81197.17,0.0,-0.99327,1e-05,0.88619]
[1778553094092,47.89,81195.66,0.0,-0.99328,1e-05,0.88471]
[1778553095319,47.89,81195.66,0.0,-0.99328,1e-05,0.88471]
[1778553095439,47.89,81195.66,0.0,-0.99328,1e-05,0.88471]
[1778553095558,47.89,81195.66,0.0,-0.99328,1e-05,0.88471]
[1778553095811,47.89,81195.66,0.0,-0.99328,1e-05,0.88471]
[1778553095657,47.89,81191.86,0.0,-0.99332,1e-05,0.88099]
[1778553096106,47.89,81190.32,0.0,-0.99333,1e-05,0.87949]
[1778553098121,47.89,81187.81,0.0,-0.99335,1e-05,0.87704]
[1778553099310,47.89,81187.81,0.0,-0.99335,1e-05,0.87704]
[1778553099433,47.89,81187.81,0.0,-0.99335,1e-05,0.87704]
[1778553099532,47.89,81185.19,0.0,-0.99337,1e-05,0.87449]
[1778553100872,47.89,81184.23,0.0,-0.99338,1e-05,0.87356]
[1778553101060,47.89,81184.23,0.0,-0.99338,1e-05,0.87356]
[1778553101309,47.89,81184.23,0.0,-0.99338,1e-05,0.87356]
[1778553101419,47.89,81184.23,0.0,-0.99338,1e-05,0.87356]
[1778553101519,47.89,81186.79,0.0,-0.99336,1e-05,0.87605]
[1778553104162,47.89,81184.97,0.0,-0.99337,1e-05,0.87428]
[1778553105311,47.89,81184.97,0.0,-0.99337,1e-05,0.87428]
[1778553105424,47.89,81184.97,0.0,-0.99337,1e-05,0.87428]
[1778553105525,47.89,81184.99,0.0,-0.99337,1e-05,0.8743]
[1778553106177,47.89,81180.58,0.0,-0.99341,1e-05,0.87003]
[1778553107311,47.89,81180.58,0.0,-0.99341,1e-05,0.87003]
[1778553107365,47.89,81180.58,0.0,-0.99341,1e-05,0.87003]
[1778553107465,47.89,81179.26,0.0,-0.99342,1e-05,0.86875]
[1778553108755,47.89,81179.26,0.0,-0.99342,1e-05,0.86875]
[1778553108810,47.89,81179.26,0.0,-0.99342,1e-05,0.86875]
[1778553109309,47.89,81178.88,0.0,-0.99342,1e-05,0.86838]
[1778553109377,47.89,81178.88,0.0,-0.99342,1e-05,0.86838]
[1778553109474,47.89,81178.59,0.0,-0.99342,1e-05,0.8681]
[1778553113225,47.89,81185.16,0.0,-0.99337,1e-05,0.87446]
[1778553113899,47.89,81185.16,0.0,-0.99337,1e-05,0.87446]
[1778553114058,47.89,81185.16,0.0,-0.99337,1e-05,0.87446]
[1778553114094,47.89,81185.16,0.0,-0.99337,1e-05,0.87446]
[1778553114577,47.89,81185.16,0.0,-0.99337,1e-05,0.87446]
[1778553114809,47.89,81185.16,0.0,-0.99337,1e-05,0.87446]
[1778553114815,47.89,81186.04,0.0,-0.99336,1e-05,0.87532]
[1778553116312,47.89,81185.76,0.0,-0.99337,1e-05,0.87505]
[1778553120023,47.89,81185.93,0.0,-0.99336,1e-05,0.87521]
[1778553121090,47.89,81185.78,0.0,-0.99337,1e-05,0.87507]
[1778553121227,47.89,81185.78,0.0,-0.99337,1e-05,0.87507]
[1778553122467,47.89,81186.74,0.0,-0.99336,1e-05,0.876]
[1778553122561,47.89,81186.74,0.0,-0.99336,1e-05,0.876]
[1778553122628,47.89,81188.8,0.0,-0.99334,1e-05,0.87801]
[1778553123296,47.89,81187.59,0.0,-0.99335,1e-05,0.87683]
[1778553124303,47.89,81186.32,0.0,-0.99336,1e-05,0.87559]
[1778553125308,47.89,81186.32,0.0,-0.99336,1e-05,0.87559]
[1778553125420,47.89,81186.32,0.0,-0.99336,1e-05,0.87559]
[1778553125562,47.89,81186.32,0.0,-0.99336,1e-05,0.87559]
[1778553125663,47.89,81186.46,0.0,-0.99336,1e-05,0.87573]
[1778553131352,47.89,81190.31,0.0,-0.99333,1e-05,0.87948]
[1778553134906,47.89,81190.55,0.0,-0.99333,1e-05,0.87971]
[1778553135058,47.89,81190.55,0.0,-0.99333,1e-05,0.87971]
[1778553135824,47.89,81190.55,0.0,-0.99333,1e-05,0.87971]
[1778553135878,47.89,81190.55,0.0,-0.99333,1e-05,0.87971]
[1778553135833,47.89,81190.44,0.0,-0.99333,1e-05,0.87961]
[1778553136068,47.89,81190.44,0.0,-0.99333,1e-05,0.87961]
[1778553136287,47.89,81190.44,0.0,-0.99333,1e-05,0.87961]
[1778553136387,47.89,81190.49,0.0,-0.99333,1e-05,0.87965]
[1778553138402,47.89,81197.42,0.0,-0.99327,1e-05,0.88644]
[1778553139309,47.89,81197.42,0.0,-0.99327,1e-05,0.88644]
[1778553139322,47.89,81197.42,0.0,-0.99327,1e-05,0.88644]
[1778553139559,47.89,81197.42,0.0,-0.99327,1e-05,0.88644]
[1778553139660,47.89,81209.65,0.0,-0.99317,1e-05,0.89852]
[1778553140889,47.89,81209.65,0.0,-0.99317,1e-05,0.89852]
[1778553140416,47.89,81213.06,0.0,-0.99314,1e-05,0.90191]
[1778553141059,47.89,81213.06,0.0,-0.99314,1e-05,0.90191]
[1778553141772,47.89,81213.06,0.0,-0.99314,1e-05,0.90191]
[1778553141808,47.89,81213.06,0.0,-0.99314,1e-05,0.90191]
[1778553141885,47.89,81213.06,0.0,-0.99314,1e-05,0.90191]
[1778553141873,47.89,81213.16,0.0,-0.99314,1e-05,0.90201]
[1778553142059,47.89,81213.16,0.0,-0.99314,1e-05,0.90201]
[1778553142429,47.89,81213.25,0.0,-0.99314,1e-05,0.9021]
[1778553146776,47.89,81214.93,0.0,-0.99312,1e-05,0.90378]
[1778553146809,47.89,81214.93,0.0,-0.99312,1e-05,0.90378]
[1778553152499,47.89,81214.42,0.0,-0.99314,1e-05,0.90145]
[1778553156601,47.89,81214.16,0.0,-0.99314,1e-05,0.90119]
[1778553156807,47.89,81214.16,0.0,-0.99314,1e-05,0.90119]
[1778553157212,47.89,81212.05,0.0,-0.99316,1e-05,0.89909]
[1778553157313,47.89,81212.05,0.0,-0.99316,1e-05,0.89909]
[1778553157558,47.89,81212.05,0.0,-0.99316,1e-05,0.89909]
[1778553157625,47.89,81211.47,0.0,-0.99316,1e-05,0.89851]
[1778553159002,47.89,81211.67,0.0,-0.99316,1e-05,0.89871]
[1778553161300,47.89,81212.89,0.0,-0.99315,1e-05,0.89992]
[1778553161309,47.89,81212.89,0.0,-0.99315,1e-05,0.89992]
[1778553161562,47.89,81214.17,0.0,-0.99314,1e-05,0.9012]
[1778553162323,47.89,81214.17,0.0,-0.99314,1e-05,0.9012]
[1778553162561,47.89,81214.17,0.0,-0.99314,1e-05,0.9012]
[1778553162569,47.89,81214.21,0.0,-0.99314,1e-05,0.90124]
[1778553163606,47.89,81214.21,0.0,-0.99314,1e-05,0.90124]
[1778553163809,47.89,81214.21,0.0,-0.99314,1e-05,0.90124]
[1778553164683,47.89,81214.56,0.0,-0.99314,1e-05,0.90159]
[1778553164702,47.89,81214.56,0.0,-0.99314,1e-05,0.90159]
[1778553164809,47.89,81214.56,0.0,-0.99314,1e-05,0.90159]
[1778553164909,47.89,81215.21,0.0,-0.99313,1e-05,0.90224]
[1778553166597,47.89,81218.7,0.0,-0.9931,1e-05,0.90572]
[1778553167470,47.89,81218.7,0.0,-0.9931,1e-05,0.90572]
[1778553167568,47.89,81218.7,0.0,-0.9931,1e-05,0.90572]
[1778553167604,47.89,81223.59,0.0,-0.99306,1e-05,0.91062]
[1778553173648,47.89,81224.37,0.0,-0.99305,1e-05,0.91141]
[1778553175361,47.89,81224.44,0.0,-0.99305,1e-05,0.91148]
[1778553175559,47.89,81224.44,0.0,-0.99305,1e-05,0.91148]
[1778553176157,47.89,81224.05,0.0,-0.99306,1e-05,0.91108]
[1778553176173,47.89,81224.05,0.0,-0.99306,1e-05,0.91108]
[1778553176304,47.89,81224.05,0.0,-0.99306,1e-05,0.91108]
[1778553176669,47.89,81225.48,0.0,-0.99305,1e-05,0.91252]
[1778553177676,47.89,81229.86,0.0,-0.99301,1e-05,0.91694]
[1778553178683,47.89,81233.37,0.0,-0.99298,1e-05,0.92049]
[1778553180233,47.89,81232.97,0.0,-0.99298,1e-05,0.92009]
[1778553180310,47.89,81232.97,0.0,-0.99298,1e-05,0.92009]
[1778553181564,47.89,81232.38,0.0,-0.99299,1e-05,0.91949]
[1778553181668,47.89,81232.38,0.0,-0.99299,1e-05,0.91949]
[1778553181809,47.89,81232.38,0.0,-0.99299,1e-05,0.91949]
[1778553181910,47.89,81232.17,0.0,-0.99299,1e-05,0.91928]
[1778553183718,47.89,81228.76,0.0,-0.99302,1e-05,0.91583]
[1778553185446,47.89,81228.66,0.0,-0.99302,1e-05,0.91573]
[1778553185559,47.89,81228.66,0.0,-0.99302,1e-05,0.91573]
[1778553186208,47.89,81226.83,0.0,-0.99303,1e-05,0.91388]
[1778553186308,47.89,81226.83,0.0,-0.99303,1e-05,0.91388]
[1778553186318,47.89,81226.83,0.0,-0.99303,1e-05,0.91388]
[1778553186557,47.89,81226.83,0.0,-0.99303,1e-05,0.91388]
[1778553186739,47.89,81227.03,0.0,-0.99303,1e-05,0.91408]
[1778553187746,47.89,81224.08,0.0,-0.99306,1e-05,0.91111]
[1778553192781,47.89,81223.43,0.0,-0.99306,1e-05,0.91046]
[1778553193788,47.89,81220.05,0.0,-0.99309,1e-05,0.90707]
[1778553194795,47.89,81215.94,0.0,-0.99313,1e-05,0.90296]
[1778553195563,47.89,81215.94,0.0,-0.99313,1e-05,0.90296]
[1778553195808,47.89,81215.94,0.0,-0.99313,1e-05,0.90296]
[1778553196335,47.89,81215.59,0.0,-0.99313,1e-05,0.90261]
[1778553196364,47.89,81215.59,0.0,-0.99313,1e-05,0.90261]
[1778553196559,47.89,81215.59,0.0,-0.99313,1e-05,0.90261]
[1778553196809,47.89,81215.28,0.0,-0.99313,1e-05,0.90231]
[1778553198823,47.89,81211.5,0.0,-0.99316,1e-05,0.89854]
[1778553199830,47.89,81211.5,0.0,-0.99316,1e-05,0.89854]
[1778553200059,47.89,81211.01,0.0,-0.99317,1e-05,0.89806]
[1778553201844,47.89,81205.94,0.0,-0.99321,1e-05,0.89303]
[1778553203302,47.89,81204.83,0.0,-0.99322,1e-05,0.89194]
[1778553203310,47.89,81204.83,0.0,-0.99322,1e-05,0.89194]
[1778553204603,47.89,81203.27,0.0,-0.99323,1e-05,0.8904]
[1778553204712,47.89,81203.27,0.0,-0.99323,1e-05,0.8904]
[1778553204813,47.89,81203.27,0.0,-0.99323,1e-05,0.8904]
[1778553204865,47.89,81204.4,0.0,-0.99322,1e-05,0.89151]
[1778553209900,47.89,81202.58,0.0,-0.99324,1e-05,0.88972]
[1778553211914,47.89,81203.41,0.0,-0.99325,1e-05,0.88873]
[1778553213559,47.89,81205.14,0.0,-0.99323,1e-05,0.89043]
[1778553213809,47.89,81205.14,0.0,-0.99323,1e-05,0.89043]
[1778553214284,47.89,81205.88,0.0,-0.99323,1e-05,0.89116]
[1778553214308,47.89,81205.88,0.0,-0.99323,1e-05,0.89116]
[1778553214394,47.89,81205.88,0.0,-0.99323,1e-05,0.89116]
[1778553214558,47.89,81205.88,0.0,-0.99323,1e-05,0.89116]
[1778553214935,47.89,81205.68,0.0,-0.99323,1e-05,0.89097]
[1778553218966,47.89,81202.38,0.0,-0.99325,1e-05,0.88772]
[1778553219449,47.89,81202.38,0.0,-0.99325,1e-05,0.88772]
[1778553219558,47.89,81202.38,0.0,-0.99325,1e-05,0.88772]
[1778553220427,47.89,81201.49,0.0,-0.99326,1e-05,0.88684]
[1778553220482,47.89,81201.49,0.0,-0.99326,1e-05,0.88684]
[1778553220558,47.89,81201.49,0.0,-0.99326,1e-05,0.88684]
[1778553220980,47.89,81201.05,0.0,-0.99327,1e-05,0.88641]
[1778553221273,47.89,81201.05,0.0,-0.99327,1e-05,0.88641]
[1778553222549,47.89,81201.05,0.0,-0.99327,1e-05,0.88641]
[1778553228931,47.89,81200.66,0.0,-0.99327,1e-05,0.88602]
[1778553229060,47.89,81201.83,0.0,-0.99326,1e-05,0.88717]
[1778553230126,47.89,81202.19,0.0,-0.99326,1e-05,0.88753]
[1778553230233,47.89,81202.19,0.0,-0.99326,1e-05,0.88753]
[1778553230310,47.89,81202.19,0.0,-0.99326,1e-05,0.88753]
[1778553230334,47.89,81202.4,0.0,-0.99325,1e-05,0.88773]
[1778553231309,47.89,81202.4,0.0,-0.99325,1e-05,0.88773]
[1778553233319,47.89,81202.43,0.0,-0.99325,1e-05,0.88776]
[1778553233364,47.89,81202.43,0.0,-0.99325,1e-05,0.88776]
[1778553233561,47.89,81202.43,0.0,-0.99325,1e-05,0.88776]
[1778553238100,47.89,81205.21,0.0,-0.99323,1e-05,0.8905]
[1778553240723,47.89,81205.66,0.0,-0.99323,1e-05,0.89095]
[1778553240809,47.89,81205.66,0.0,-0.99323,1e-05,0.89095]
[1778553241666,47.89,81205.63,0.0,-0.99323,1e-05,0.89092]
[1778553241686,47.89,81205.63,0.0,-0.99323,1e-05,0.89092]
[1778553241810,47.89,81205.63,0.0,-0.99323,1e-05,0.89092]
[1778553241890,47.89,81201.98,0.0,-0.99326,1e-05,0.88732]
[1778553242128,47.89,81194.9,0.0,-0.99332,1e-05,0.88038]
[1778553243135,47.89,81191.58,0.0,-0.99334,1e-05,0.87714]
[1778553247797,47.89,81192.44,0.0,-0.99334,1e-05,0.87798]
[1778553247807,47.89,81192.44,0.0,-0.99334,1e-05,0.87798]
[1778553248170,47.89,81189.08,0.0,-0.99337,1e-05,0.87471]
[1778553249443,47.89,81189.08,0.0,-0.99337,1e-05,0.87471]
[1778553249494,47.89,81189.08,0.0,-0.99337,1e-05,0.87471]
[1778553249560,47.89,81189.08,0.0,-0.99337,1e-05,0.87471]
[1778553249595,47.89,81190.04,0.0,-0.99336,1e-05,0.87564]
[1778553251323,47.89,81189.77,0.0,-0.99336,1e-05,0.87538]
[1778553252469,47.89,81189.36,0.0,-0.99336,1e-05,0.87498]
[1778553254477,47.89,81189.22,0.0,-0.99336,1e-05,0.87484]
[1778553254558,47.89,81189.22,0.0,-0.99336,1e-05,0.87484]
[1778553256302,47.89,81188.78,0.0,-0.99337,1e-05,0.87442]
[1778553257313,47.89,81188.78,0.0,-0.99337,1e-05,0.87442]
[1778553257440,47.89,81188.78,0.0,-0.99337,1e-05,0.87442]
[1778553257560,47.89,81188.78,0.0,-0.99337,1e-05,0.87442]
[1778553257661,47.89,81188.78,0.0,-0.99337,1e-05,0.87442]
[1778553261308,47.89,81188.78,0.0,-0.99337,1e-05,0.87442]
[1778553263276,47.89,81185.44,0.0,-0.99339,1e-05,0.87118]
[1778553264374,47.89,81185.44,0.0,-0.99339,1e-05,0.87118]
[1778553264471,47.89,81180.45,0.0,-0.99344,1e-05,0.86635]
[1778553265085,47.89,81180.45,0.0,-0.99344,1e-05,0.86635]
[1778553265310,47.89,81180.45,0.0,-0.99344,1e-05,0.86635]
[1778553265686,47.89,81180.45,0.0,-0.99344,1e-05,0.86635]
[1778553265732,47.89,81180.45,0.0,-0.99344,1e-05,0.86635]
[1778553265810,47.89,81180.45,0.0,-0.99344,1e-05,0.86635]
[1778553265817,47.89,81179.57,0.0,-0.99344,1e-05,0.86551]
[1778553271349,47.89,81179.0,0.0,-0.99345,1e-05,0.86496]
[1778553272470,47.89,81179.62,0.0,-0.99346,1e-05,0.86379]
[1778553272560,47.89,81179.62,0.0,-0.99346,1e-05,0.86379]
[1778553273313,47.89,81180.61,0.0,-0.99345,1e-05,0.86474]
[1778553273347,47.89,81180.61,0.0,-0.99345,1e-05,0.86474]
[1778553273560,47.89,81180.61,0.0,-0.99345,1e-05,0.86474]
[1778553276288,47.89,81180.81,0.0,-0.99345,1e-05,0.86493]
[1778553277314,47.89,81180.45,0.0,-0.99345,1e-05,0.86458]
[1778553277437,47.89,81180.45,0.0,-0.99345,1e-05,0.86458]
[1778553277560,47.89,81180.45,0.0,-0.99345,1e-05,0.86458]
[1778553282090,47.89,81179.44,0.0,-0.99346,1e-05,0.86361]
[1778553282308,47.89,81179.44,0.0,-0.99346,1e-05,0.86361]
[1778553282831,47.89,81179.44,0.0,-0.99346,1e-05,0.86361]
[1778553282933,47.89,81178.76,0.0,-0.99346,1e-05,0.86296]
[1778553283059,47.89,81178.76,0.0,-0.99346,1e-05,0.86296]
[1778553283087,47.89,81178.76,0.0,-0.99346,1e-05,0.86296]
[1778553283314,47.89,81178.76,0.0,-0.99346,1e-05,0.86296]
[1778553283418,47.89,81178.44,0.0,-0.99347,1e-05,0.86265]
[1778553288454,47.89,81178.72,0.0,-0.99346,1e-05,0.86292]
[1778553292113,47.89,81177.19,0.0,-0.99348,1e-05,0.86145]
[1778553292307,47.89,81177.19,0.0,-0.99348,1e-05,0.86145]
[1778553293563,47.89,81176.29,0.0,-0.99348,1e-05,0.86059]
[1778553293671,47.89,81176.29,0.0,-0.99348,1e-05,0.86059]
[1778553293813,47.89,81176.29,0.0,-0.99348,1e-05,0.86059]
[1778553293914,47.89,81176.18,0.0,-0.99348,1e-05,0.86048]
[1778553298259,47.89,81176.46,0.0,-0.99348,1e-05,0.86075]
[1778553298307,47.89,81176.46,0.0,-0.99348,1e-05,0.86075]
[1778553300044,47.89,81176.43,0.0,-0.99348,1e-05,0.86072]
[1778553300059,47.89,81176.43,0.0,-0.99348,1e-05,0.86072]
[1778553300108,47.89,81174.87,0.0,-0.99349,1e-05,0.85923]
[1778553300309,47.89,81174.87,0.0,-0.99349,1e-05,0.85923]
[1778553300547,47.89,81169.83,0.0,-0.99354,1e-05,0.85441]
[1778553301548,47.89,81165.2,0.0,-0.99357,1e-05,0.85]
[1778553302555,47.89,81156.62,0.0,-0.99364,1e-05,0.84189]
[1778553303562,47.89,81150.66,0.0,-0.99369,1e-05,0.83629]
[1778553304569,47.89,81145.95,0.0,-0.99373,1e-05,0.83189]
[1778553305577,47.89,81142.21,0.0,-0.99375,1e-05,0.82841]
[1778553306544,47.89,81142.21,0.0,-0.99375,1e-05,0.82841]
[1778553306559,47.89,81142.21,0.0,-0.99375,1e-05,0.82841]
[1778553306583,47.89,81141.8,0.0,-0.99376,1e-05,0.82803]
[1778553307117,47.89,81141.8,0.0,-0.99376,1e-05,0.82803]
[1778553307307,47.89,81141.8,0.0,-0.99376,1e-05,0.82803]
[1778553307590,47.89,81143.16,0.0,-0.99375,1e-05,0.82929]
[1778553308862,47.89,81143.16,0.0,-0.99375,1e-05,0.82929]
[1778553309058,47.89,81143.16,0.0,-0.99375,1e-05,0.82929]
[1778553310611,47.89,81137.89,0.0,-0.99379,1e-05,0.82441]
[1778553311937,47.89,81137.89,0.0,-0.99379,1e-05,0.82441]
[1778553311963,47.89,81120.96,0.0,-0.99392,1e-05,0.80886]
[1778553312625,47.89,81093.58,0.0,-0.99412,1e-05,0.78424]
[1778553313632,47.89,81089.24,0.0,-0.99416,1e-05,0.78039]
[1778553314639,47.89,81092.48,0.0,-0.99413,1e-05,0.78326]
[1778553315529,47.89,81092.48,0.0,-0.99413,1e-05,0.78326]
[1778553318667,47.89,81095.04,0.0,-0.99411,1e-05,0.78554]
[1778553319674,47.89,81100.32,0.0,-0.99407,1e-05,0.79024]
[1778553321688,47.89,81102.93,0.0,-0.99406,1e-05,0.79258]
[1778553324830,47.89,81103.28,0.0,-0.99405,1e-05,0.79289]
[1778553324944,47.89,81103.28,0.0,-0.99405,1e-05,0.79289]
[1778553325059,47.89,81103.28,0.0,-0.99405,1e-05,0.79289]
[1778553325045,47.89,81103.73,0.0,-0.99405,1e-05,0.79329]
[1778553328680,47.89,81103.58,0.0,-0.99405,1e-05,0.79316]
[1778553328808,47.89,81103.58,0.0,-0.99405,1e-05,0.79316]
[1778553329744,47.89,81109.87,0.0,-0.994,1e-05,0.79881]
[1778553330751,47.89,81115.3,0.0,-0.99396,1e-05,0.80372]
[1778553332324,47.89,81115.7,0.0,-0.99397,1e-05,0.8024]
[1778553332375,47.89,81115.7,0.0,-0.99397,1e-05,0.8024]
[1778553332557,47.89,81115.7,0.0,-0.99397,1e-05,0.8024]
[1778553332765,47.89,81115.27,0.0,-0.99397,1e-05,0.80201]
[1778553337800,47.89,81116.1,0.0,-0.99397,1e-05,0.80277]
[1778553342835,47.89,81117.95,0.0,-0.99395,1e-05,0.80444]
[1778553344851,47.89,81122.28,0.0,-0.99392,1e-05,0.80838]
[1778553345858,47.89,81124.3,0.0,-0.99391,1e-05,0.81022]
[1778553346332,47.89,81124.3,0.0,-0.99391,1e-05,0.81022]
[1778553346557,47.89,81124.3,0.0,-0.99391,1e-05,0.81022]
[1778553347325,47.89,81125.02,0.0,-0.9939,1e-05,0.81088]
[1778553347439,47.89,81125.02,0.0,-0.9939,1e-05,0.81088]
[1778553347559,47.89,81125.02,0.0,-0.9939,1e-05,0.81088]
[1778553347873,47.89,81125.73,0.0,-0.99389,1e-05,0.81152]
[1778553352910,47.89,81127.13,0.0,-0.99388,1e-05,0.8128]
[1778553357946,47.89,81125.98,0.0,-0.99389,1e-05,0.81175]
[1778553359153,47.89,81126.8,0.0,-0.99389,1e-05,0.8125]
[1778553359308,47.89,81126.8,0.0,-0.99389,1e-05,0.8125]
[1778553359960,47.89,81134.61,0.0,-0.99383,1e-05,0.81967]
[1778553360848,47.89,81134.61,0.0,-0.99383,1e-05,0.81967]
[1778553360921,47.89,81134.61,0.0,-0.99383,1e-05,0.81967]
[1778553361057,47.89,81134.61,0.0,-0.99383,1e-05,0.81967]
[1778553360967,47.89,81139.98,0.0,-0.99378,1e-05,0.82463]
[1778553361153,47.89,81139.98,0.0,-0.99378,1e-05,0.82463]
[1778553361270,47.89,81139.98,0.0,-0.99378,1e-05,0.82463]
[1778553361307,47.89,81139.98,0.0,-0.99378,1e-05,0.82463]
[1778553361745,47.89,81139.98,0.0,-0.99378,1e-05,0.82463]
[1778553361974,47.89,81138.01,0.0,-0.9938,1e-05,0.82281]
[1778553363988,47.89,81140.59,0.0,-0.99378,1e-05,0.8252]
[1778553367884,47.89,81140.05,0.0,-0.99378,1e-05,0.8247]
[1778553367945,47.89,81140.05,0.0,-0.99378,1e-05,0.8247]
[1778553368061,47.89,81140.05,0.0,-0.99378,1e-05,0.8247]
[1778553368016,47.89,81139.82,0.0,-0.99379,1e-05,0.82448]
[1778553370030,47.89,81142.67,0.0,-0.99376,1e-05,0.82712]
[1778553371365,47.89,81144.02,0.0,-0.99375,1e-05,0.82838]
[1778553371569,47.89,81144.02,0.0,-0.99375,1e-05,0.82838]
[1778553372045,47.89,81144.19,0.0,-0.99375,1e-05,0.82854]
[1778553372742,47.89,81144.19,0.0,-0.99375,1e-05,0.82854]
[1778553372808,47.89,81144.19,0.0,-0.99375,1e-05,0.82854]
[1778553373052,47.89,81144.24,0.0,-0.99375,1e-05,0.82858]
[1778553374178,47.89,81143.6,0.0,-0.99376,1e-05,0.82799]
[1778553374209,47.89,81143.6,0.0,-0.99376,1e-05,0.82799]
[1778553374309,47.89,81143.6,0.0,-0.99376,1e-05,0.82799]
[1778553374323,47.89,81143.6,0.0,-0.99376,1e-05,0.82799]
[1778553375066,47.89,81141.25,0.0,-0.99377,1e-05,0.82581]
[1778553377562,47.89,81141.43,0.0,-0.99377,1e-05,0.82597]
[1778553377676,47.89,81141.43,0.0,-0.99377,1e-05,0.82597]
[1778553378087,47.89,81142.68,0.0,-0.99376,1e-05,0.82713]
[1778553379094,47.89,81145.58,0.0,-0.99374,1e-05,0.82983]
[1778553381561,47.89,81146.73,0.0,-0.99373,1e-05,0.8309]
[1778553381673,47.89,81146.73,0.0,-0.99373,1e-05,0.8309]
[1778553382115,47.89,81146.26,0.0,-0.99374,1e-05,0.83046]
[1778553383558,47.89,81146.04,0.0,-0.99374,1e-05,0.83026]
[1778553383658,47.89,81146.04,0.0,-0.99374,1e-05,0.83026]
[1778553384129,47.89,81147.62,0.0,-0.99372,1e-05,0.83173]
[1778553387150,47.89,81149.39,0.0,-0.99371,1e-05,0.83338]
[1778553387562,47.89,81149.39,0.0,-0.99371,1e-05,0.83338]
[1778553387581,47.89,81149.39,0.0,-0.99371,1e-05,0.83338]
[1778553387661,47.89,81149.39,0.0,-0.99371,1e-05,0.83338]
[1778553388158,47.89,81151.31,0.0,-0.9937,1e-05,0.83518]
[1778553389559,47.89,81151.31,0.0,-0.9937,1e-05,0.83518]
[1778553389676,47.89,81151.31,0.0,-0.9937,1e-05,0.83518]
[1778553389966,47.89,81151.27,0.0,-0.9937,1e-05,0.83514]
[1778553391288,47.89,81151.62,0.0,-0.99369,1e-05,0.83547]
[1778553393560,47.89,81152.34,0.0,-0.9937,1e-05,0.83441]
[1778553393679,47.89,81152.34,0.0,-0.9937,1e-05,0.83441]
[1778553393773,47.89,81152.1,0.0,-0.9937,1e-05,0.83419]
[1778553397560,47.89,81151.66,0.0,-0.99371,1e-05,0.83378]
[1778553397660,47.89,81151.46,0.0,-0.99371,1e-05,0.83359]
[1778553398234,47.89,81151.46,0.0,-0.99371,1e-05,0.83359]
[1778553399562,47.89,81152.53,0.0,-0.9937,1e-05,0.83459]
[1778553399672,47.89,81152.53,0.0,-0.9937,1e-05,0.83459]
[1778553399770,47.89,81153.56,0.0,-0.99369,1e-05,0.83556]
[1778553400374,47.89,81153.56,0.0,-0.99369,1e-05,0.83556]
[1778553400558,47.89,81153.56,0.0,-0.99369,1e-05,0.83556]
[1778553401196,47.89,81152.09,0.0,-0.9937,1e-05,0.83418]
[1778553403558,47.89,81150.54,0.0,-0.99371,1e-05,0.83273]
[1778553403626,47.89,81150.54,0.0,-0.99371,1e-05,0.83273]
[1778553403636,47.89,81151.32,0.0,-0.99371,1e-05,0.83346]
[1778553405561,47.89,81152.26,0.0,-0.9937,1e-05,0.83434]
[1778553405674,47.89,81152.26,0.0,-0.9937,1e-05,0.83434]
[1778553405813,47.89,81152.26,0.0,-0.9937,1e-05,0.83434]
[1778553406058,47.89,81152.26,0.0,-0.9937,1e-05,0.83434]
[1778553406066,47.89,81154.15,0.0,-0.99369,1e-05,0.83611]
[1778553409558,47.89,81154.36,0.0,-0.99368,1e-05,0.8363]
[1778553409673,47.89,81154.36,0.0,-0.99368,1e-05,0.8363]
[1778553409771,47.89,81154.36,0.0,-0.99368,1e-05,0.8363]
[1778553411563,47.89,81153.99,0.0,-0.99369,1e-05,0.83596]
[1778553411640,47.89,81153.99,0.0,-0.99369,1e-05,0.83596]
[1778553411660,47.89,81153.99,0.0,-0.99369,1e-05,0.83596]
[1778553413560,47.89,81154.27,0.0,-0.99368,1e-05,0.83622]
[1778553413674,47.89,81154.27,0.0,-0.99368,1e-05,0.83622]
[1778553413772,47.89,81158.63,0.0,-0.99365,1e-05,0.84031]
[1778553414339,47.89,81163.99,0.0,-0.99361,1e-05,0.84537]
[1778553415563,47.89,81163.99,0.0,-0.99361,1e-05,0.84537]
[1778553415680,47.89,81163.99,0.0,-0.99361,1e-05,0.84537]
[1778553415725,47.89,81167.34,0.0,-0.99358,1e-05,0.84854]
[1778553418854,47.89,81167.99,0.0,-0.99358,1e-05,0.84916]
[1778553418920,47.89,81167.99,0.0,-0.99358,1e-05,0.84916]
[1778553419060,47.89,81167.99,0.0,-0.99358,1e-05,0.84916]
[1778553419080,47.89,81167.99,0.0,-0.99358,1e-05,0.84916]
[1778553419180,47.89,81167.97,0.0,-0.99358,1e-05,0.84914]
[1778553419735,47.89,81167.97,0.0,-0.99358,1e-05,0.84914]
[1778553419808,47.89,81167.97,0.0,-0.99358,1e-05,0.84914]
[1778553421559,47.89,81168.12,0.0,-0.99357,1e-05,0.84928]
[1778553421670,47.89,81168.12,0.0,-0.99357,1e-05,0.84928]
[1778553421771,47.89,81165.6,0.0,-0.99359,1e-05,0.84689]
[1778553422395,47.89,81160.5,0.0,-0.99364,1e-05,0.84207]
[1778553423560,47.89,81160.5,0.0,-0.99364,1e-05,0.84207]
[1778553423682,47.89,81160.5,0.0,-0.99364,1e-05,0.84207]
[1778553423751,47.89,81160.3,0.0,-0.99364,1e-05,0.84189]
[1778553425157,47.89,81160.3,0.0,-0.99364,1e-05,0.84189]
[1778553425308,47.89,81159.85,0.0,-0.99364,1e-05,0.84146]
[1778553427558,47.89,81159.82,0.0,-0.99364,1e-05,0.84143]
[1778553427658,47.89,81159.82,0.0,-0.99364,1e-05,0.84143]
[1778553427769,47.89,81159.82,0.0,-0.99364,1e-05,0.84143]
[1778553427808,47.89,81159.82,0.0,-0.99364,1e-05,0.84143]
[1778553427919,47.89,81159.82,0.0,-0.99364,1e-05,0.84143]
[1778553427988,47.89,81159.72,0.0,-0.99364,1e-05,0.84134]
[1778553431558,47.89,81160.97,0.0,-0.99363,1e-05,0.84252]
[1778553431672,47.89,81160.97,0.0,-0.99363,1e-05,0.84252]
[1778553431771,47.89,81161.08,0.0,-0.99363,1e-05,0.84262]
[1778553432995,47.89,81161.08,0.0,-0.99363,1e-05,0.84262]
[1778553433060,47.89,81161.08,0.0,-0.99363,1e-05,0.84262]
[1778553433170,47.89,81161.08,0.0,-0.99363,1e-05,0.84262]
[1778553433096,47.89,81162.59,0.0,-0.99362,1e-05,0.84405]
[1778553434479,47.89,81160.66,0.0,-0.99363,1e-05,0.84222]
[1778553435562,47.89,81160.66,0.0,-0.99363,1e-05,0.84222]
[1778553435653,47.89,81160.66,0.0,-0.99363,1e-05,0.84222]
[1778553435809,47.89,81160.66,0.0,-0.99363,1e-05,0.84222]
[1778553435880,47.89,81160.82,0.0,-0.99363,1e-05,0.84238]
[1778553438507,47.89,81163.09,0.0,-0.99361,1e-05,0.84452]
[1778553439660,47.89,81164.52,0.0,-0.9936,1e-05,0.84587]
[1778553440654,47.89,81164.52,0.0,-0.9936,1e-05,0.84587]
[1778553440809,47.89,81164.52,0.0,-0.9936,1e-05,0.84587]
[1778553441528,47.89,81167.42,0.0,-0.99358,1e-05,0.84862]
[1778553444804,47.89,81165.56,0.0,-0.9936,1e-05,0.84685]
[1778553446563,47.89,81163.96,0.0,-0.99361,1e-05,0.84534]
[1778553449584,47.89,81178.42,0.0,-0.99349,1e-05,0.8591]
[1778553450591,47.89,81183.82,0.0,-0.99345,1e-05,0.86429]
[1778553451598,47.89,81183.74,0.0,-0.99346,1e-05,0.86244]
[1778553452512,47.89,81183.74,0.0,-0.99346,1e-05,0.86244]
[1778553452560,47.89,81183.74,0.0,-0.99346,1e-05,0.86244]
[1778553453612,47.89,81182.32,0.0,-0.99347,1e-05,0.86108]
[1778553455626,47.89,81176.79,0.0,-0.99352,1e-05,0.85578]
[1778553456633,47.89,81175.58,0.0,-0.99353,1e-05,0.85463]
[1778553457640,47.89,81171.58,0.0,-0.99356,1e-05,0.85082]
[1778553458647,47.89,81163.88,0.0,-0.99362,1e-05,0.84352]
[1778553459654,47.89,81165.18,0.0,-0.99361,1e-05,0.84475]
[1778553460746,47.89,81165.18,0.0,-0.99361,1e-05,0.84475]
[1778553460808,47.89,81165.18,0.0,-0.99361,1e-05,0.84475]
[1778553460849,47.89,81164.02,0.0,-0.99362,1e-05,0.84365]
[1778553461668,47.89,81162.27,0.0,-0.99363,1e-05,0.842]
[1778553462675,47.89,81160.6,0.0,-0.99365,1e-05,0.84043]
[1778553463659,47.89,81160.6,0.0,-0.99365,1e-05,0.84043]
[1778553463810,47.89,81160.6,0.0,-0.99365,1e-05,0.84043]
[1778553471031,47.89,81158.79,0.0,-0.99366,1e-05,0.83873]
[1778553471058,47.89,81158.79,0.0,-0.99366,1e-05,0.83873]
[1778553473752,47.89,81155.42,0.0,-0.99369,1e-05,0.83557]
[1778553474759,47.89,81153.89,0.0,-0.9937,1e-05,0.83414]
[1778553475754,47.89,81153.89,0.0,-0.9937,1e-05,0.83414]
[1778553475808,47.89,81153.89,0.0,-0.9937,1e-05,0.83414]
[1778553481808,47.89,81153.08,0.0,-0.99371,1e-05,0.83338]
[1778553485016,47.89,81152.22,0.0,-0.99371,1e-05,0.83258]
[1778553485059,47.89,81152.22,0.0,-0.99371,1e-05,0.83258]
[1778553485837,47.89,81155.32,0.0,-0.99369,1e-05,0.83547]
[1778553487850,47.89,81153.03,0.0,-0.99371,1e-05,0.83333]
[1778553491310,47.89,81152.69,0.0,-0.99371,1e-05,0.83302]
[1778553491560,47.89,81152.69,0.0,-0.99371,1e-05,0.83302]
[1778553492886,47.89,81147.38,0.0,-0.99375,1e-05,0.82807]
[1778553495907,47.89,81146.02,0.0,-0.99376,1e-05,0.8268]
[1778553498928,47.89,81144.72,0.0,-0.99377,1e-05,0.8256]
[1778553501010,47.89,81144.68,0.0,-0.99377,1e-05,0.82556]
[1778553501059,47.89,81144.68,0.0,-0.99377,1e-05,0.82556]
[1778553501949,47.89,81140.04,0.0,-0.99381,1e-05,0.82127]
[1778553505977,47.89,81119.23,0.0,-0.99397,1e-05,0.80224]
[1778553506984,47.89,81107.32,0.0,-0.99406,1e-05,0.79152]
[1778553507991,47.89,81105.4,0.0,-0.99407,1e-05,0.78981]
[1778553510570,47.89,81105.42,0.0,-0.99407,1e-05,0.78982]
[1778553510807,47.89,81105.42,0.0,-0.99407,1e-05,0.78982]
[1778553511301,47.89,81105.22,0.0,-0.99409,1e-05,0.78799]
[1778553511311,47.89,81105.22,0.0,-0.99409,1e-05,0.78799]
[1778553511657,47.89,81105.22,0.0,-0.99409,1e-05,0.78799]
[1778553511809,47.89,81105.22,0.0,-0.99409,1e-05,0.78799]
[1778553511879,47.89,81105.22,0.0,-0.99409,1e-05,0.78799]
[1778553513027,47.89,81102.81,0.0,-0.9941,1e-05,0.78584]
[1778553514034,47.89,81100.12,0.0,-0.99412,1e-05,0.78345]
[1778553515041,47.89,81110.51,0.0,-0.99405,1e-05,0.79272]
[1778553516050,47.89,81115.61,0.0,-0.99401,1e-05,0.7973]
[1778553519486,47.89,81115.71,0.0,-0.99401,1e-05,0.79739]
[1778553519560,47.89,81115.71,0.0,-0.99401,1e-05,0.79739]
[1778553521828,47.89,81115.77,0.0,-0.99401,1e-05,0.79744]
[1778553521941,47.89,81115.77,0.0,-0.99401,1e-05,0.79744]
[1778553522062,47.89,81115.77,0.0,-0.99401,1e-05,0.79744]
[1778553522090,47.89,81115.64,0.0,-0.99401,1e-05,0.79733]
[1778553523097,47.89,81110.3,0.0,-0.99405,1e-05,0.79253]
[1778553524104,47.89,81106.98,0.0,-0.99407,1e-05,0.78956]
[1778553526637,47.89,81106.24,0.0,-0.99408,1e-05,0.7889]
[1778553526809,47.89,81106.24,0.0,-0.99408,1e-05,0.7889]
[1778553527467,47.89,81106.96,0.0,-0.99407,1e-05,0.78954]
[1778553527557,47.89,81106.96,0.0,-0.99407,1e-05,0.78954]
[1778553527578,47.89,81106.96,0.0,-0.99407,1e-05,0.78954]
[1778553527808,47.89,81106.96,0.0,-0.99407,1e-05,0.78954]
[1778553528132,47.89,81106.56,0.0,-0.99408,1e-05,0.78918]
[1778553534174,47.89,81111.43,0.0,-0.99404,1e-05,0.79354]
[1778553535181,47.89,81114.2,0.0,-0.99402,1e-05,0.79603]
[1778553536448,47.89,81114.25,0.0,-0.99402,1e-05,0.79608]
[1778553536558,47.89,81114.25,0.0,-0.99402,1e-05,0.79608]
[1778553537322,47.89,81114.55,0.0,-0.99402,1e-05,0.79635]
[1778553537457,47.89,81114.55,0.0,-0.99402,1e-05,0.79635]
[1778553537559,47.89,81114.55,0.0,-0.99402,1e-05,0.79635]
[1778553538202,47.89,81114.63,0.0,-0.99402,1e-05,0.79642]
[1778553541363,47.89,81114.45,0.0,-0.99402,1e-05,0.79626]
[1778553541762,47.89,81114.45,0.0,-0.99402,1e-05,0.79626]
[1778553546456,47.89,81114.54,0.0,-0.99402,1e-05,0.79634]
[1778553546560,47.89,81114.54,0.0,-0.99402,1e-05,0.79634]
[1778553547607,47.89,81113.46,0.0,-0.99402,1e-05,0.79537]
[1778553547667,47.89,81113.46,0.0,-0.99402,1e-05,0.79537]
[1778553547807,47.89,81113.46,0.0,-0.99402,1e-05,0.79537]
[1778553548274,47.89,81113.39,0.0,-0.99403,1e-05,0.7953]
[1778553549281,47.89,81116.04,0.0,-0.99401,1e-05,0.79769]
[1778553550288,47.89,81120.5,0.0,-0.99397,1e-05,0.80172]
[1778553550769,47.89,81120.5,0.0,-0.99397,1e-05,0.80172]
[1778553550810,47.89,81120.5,0.0,-0.99397,1e-05,0.80172]
[1778553551319,47.89,81120.5,0.0,-0.99397,1e-05,0.80172]
[1778553552302,47.89,81124.54,0.0,-0.99394,1e-05,0.80538]
[1778553553312,47.89,81124.54,0.0,-0.99394,1e-05,0.80538]
[1778553553350,47.89,81125.07,0.0,-0.99394,1e-05,0.80586]
[1778553553558,47.89,81125.07,0.0,-0.99394,1e-05,0.80586]
[1778553553850,47.89,81125.07,0.0,-0.99394,1e-05,0.80586]
[1778553554057,47.89,81125.07,0.0,-0.99394,1e-05,0.80586]
[1778553554316,47.89,81126.74,0.0,-0.99392,1e-05,0.80738]
[1778553554856,47.89,81126.74,0.0,-0.99392,1e-05,0.80738]
[1778553554931,47.89,81126.74,0.0,-0.99392,1e-05,0.80738]
[1778553555057,47.89,81126.74,0.0,-0.99392,1e-05,0.80738]
[1778553555323,47.89,81125.24,0.0,-0.99394,1e-05,0.80601]
[1778553560876,47.89,81125.95,0.0,-0.99393,1e-05,0.80666]
[1778553561058,47.89,81125.95,0.0,-0.99393,1e-05,0.80666]
[1778553561219,47.89,81125.95,0.0,-0.99393,1e-05,0.80666]
[1778553561262,47.89,81125.95,0.0,-0.99393,1e-05,0.80666]
[1778553561314,47.89,81125.95,0.0,-0.99393,1e-05,0.80666]
[1778553561316,47.89,81124.38,0.0,-0.99394,1e-05,0.80523]
[1778553562839,47.89,81124.14,0.0,-0.99394,1e-05,0.80502]
[1778553566009,47.89,81124.98,0.0,-0.99394,1e-05,0.80578]
[1778553566057,47.89,81124.98,0.0,-0.99394,1e-05,0.80578]
[1778553566279,47.89,81124.98,0.0,-0.99394,1e-05,0.80578]
[1778553566309,47.89,81124.98,0.0,-0.99394,1e-05,0.80578]
[1778553566369,47.89,81123.33,0.0,-0.99395,1e-05,0.80428]
[1778553566558,47.89,81123.33,0.0,-0.99395,1e-05,0.80428]
[1778553566357,47.89,81123.33,0.0,-0.99395,1e-05,0.80428]
[1778553569421,47.89,81123.01,0.0,-0.99395,1e-05,0.80399]
[1778553574456,47.89,81122.91,0.0,-0.99397,1e-05,0.80222]
[1778553579492,47.89,81121.94,0.0,-0.99397,1e-05,0.80134]
[1778553581358,47.89,81118.92,0.0,-0.994,1e-05,0.79861]
[1778553582022,47.89,81118.92,0.0,-0.994,1e-05,0.79861]
[1778553582062,47.89,81118.92,0.0,-0.994,1e-05,0.79861]
[1778553582393,47.89,81118.29,0.0,-0.994,1e-05,0.79804]
[1778553582484,47.89,81118.29,0.0,-0.994,1e-05,0.79804]
[1778553582558,47.89,81118.29,0.0,-0.994,1e-05,0.79804]
[1778553583160,47.89,81119.16,0.0,-0.99399,1e-05,0.79883]
[1778553589103,47.89,81118.98,0.0,-0.994,1e-05,0.79867]
[1778553589309,47.89,81118.98,0.0,-0.994,1e-05,0.79867]
[1778553589582,47.89,81118.98,0.0,-0.994,1e-05,0.79867]
[1778553589616,47.89,81118.98,0.0,-0.994,1e-05,0.79867]
[1778553589808,47.89,81118.98,0.0,-0.994,1e-05,0.79867]
[1778553589909,47.89,81118.07,0.0,-0.994,1e-05,0.79785]
[1778553596611,47.89,81118.49,0.0,-0.994,1e-05,0.79822]
[1778553600639,47.89,81115.99,0.0,-0.99402,1e-05,0.79597]
[1778553601492,47.89,81115.99,0.0,-0.99402,1e-05,0.79597]
[1778553601587,47.89,81115.99,0.0,-0.99402,1e-05,0.79597]
[1778553602031,47.89,81115.99,0.0,-0.99402,1e-05,0.79597]
[1778553602056,47.89,81115.99,0.0,-0.99402,1e-05,0.79597]
[1778553602104,47.89,81115.99,0.0,-0.99402,1e-05,0.79597]
[1778553602156,47.89,81115.98,0.0,-0.99402,1e-05,0.79596]
[1778553607420,47.89,81117.26,0.0,-0.99401,1e-05,0.79712]
[1778553607557,47.89,81117.26,0.0,-0.99401,1e-05,0.79712]
[1778553607840,47.89,81117.26,0.0,-0.99401,1e-05,0.79712]
[1778553607935,47.89,81117.26,0.0,-0.99401,1e-05,0.79712]
[1778553608061,47.89,81117.26,0.0,-0.99401,1e-05,0.79712]
[1778553608158,47.89,81116.56,0.0,-0.99401,1e-05,0.79648]
[1778553611276,47.89,81117.06,0.0,-0.99401,1e-05,0.79694]
[1778553611310,47.89,81117.06,0.0,-0.99401,1e-05,0.79694]
[1778553612276,47.89,81116.26,0.0,-0.99402,1e-05,0.79621]
[1778553612316,47.89,81116.26,0.0,-0.99402,1e-05,0.79621]
[1778553612389,47.89,81116.88,0.0,-0.99401,1e-05,0.79677]
[1778553612558,47.89,81116.88,0.0,-0.99401,1e-05,0.79677]
[1778553612731,47.89,81117.98,0.0,-0.994,1e-05,0.79776]
[1778553620790,47.89,81118.23,0.0,-0.994,1e-05,0.79799]
[1778553625823,47.89,81118.16,0.0,-0.994,1e-05,0.79793]
[1778553630858,47.89,81118.86,0.0,-0.994,1e-05,0.79856]
[1778553636900,47.89,81118.71,0.0,-0.99401,1e-05,0.79675]
[1778553639922,47.89,81116.35,0.0,-0.99403,1e-05,0.79463]
[1778553641524,47.89,81116.97,0.0,-0.99402,1e-05,0.79518]
[1778553641558,47.89,81116.97,0.0,-0.99402,1e-05,0.79518]
[1778553642036,47.89,81116.97,0.0,-0.99402,1e-05,0.79518]
[1778553642058,47.89,81116.97,0.0,-0.99402,1e-05,0.79518]
[1778553642147,47.89,81116.97,0.0,-0.99402,1e-05,0.79518]
[1778553642312,47.89,81116.97,0.0,-0.99402,1e-05,0.79518]
[1778553642409,47.89,81117.22,0.0,-0.99402,1e-05,0.79541]
[1778553644440,47.89,81117.36,0.0,-0.99402,1e-05,0.79553]
[1778553650115,47.89,81118.73,0.0,-0.99401,1e-05,0.79677]
[1778553650308,47.89,81118.73,0.0,-0.99401,1e-05,0.79677]
[1778553650466,47.89,81118.79,0.0,-0.99401,1e-05,0.79682]
[1778553650563,47.89,81118.79,0.0,-0.99401,1e-05,0.79682]
[1778553650580,47.89,81118.79,0.0,-0.99401,1e-05,0.79682]
[1778553650809,47.89,81118.79,0.0,-0.99401,1e-05,0.79682]
[1778553651343,47.89,81118.79,0.0,-0.99401,1e-05,0.79682]
[1778553651369,47.89,81118.79,0.0,-0.99401,1e-05,0.79682]
[1778553653309,47.89,81118.52,0.0,-0.99401,1e-05,0.79658]
[1778553653326,47.89,81118.52,0.0,-0.99401,1e-05,0.79658]
[1778553653559,47.89,81118.52,0.0,-0.99401,1e-05,0.79658]
[1778553658465,47.89,81120.67,0.0,-0.99399,1e-05,0.79852]
[1778553658560,47.89,81120.67,0.0,-0.99399,1e-05,0.79852]
[1778553658638,47.89,81120.67,0.0,-0.99399,1e-05,0.79852]
[1778553658691,47.89,81120.67,0.0,-0.99399,1e-05,0.79852]
[1778553658809,47.89,81120.67,0.0,-0.99399,1e-05,0.79852]
[1778553659058,47.89,81120.23,0.0,-0.994,1e-05,0.79812]
[1778553664093,47.89,81121.04,0.0,-0.99399,1e-05,0.79885]
[1778553667737,47.89,81120.79,0.0,-0.99399,1e-05,0.79862]
[1778553667809,47.89,81120.79,0.0,-0.99399,1e-05,0.79862]
[1778553668043,47.89,81120.79,0.0,-0.99399,1e-05,0.79862]
[1778553668058,47.89,81120.79,0.0,-0.99399,1e-05,0.79862]
[1778553668169,47.89,81120.79,0.0,-0.99399,1e-05,0.79862]
[1778553668270,47.89,81120.79,0.0,-0.99399,1e-05,0.79862]
[1778553671308,47.89,81120.67,0.0,-0.99399,1e-05,0.79852]
[1778553671368,47.89,81120.67,0.0,-0.99399,1e-05,0.79852]
[1778553671409,47.89,81119.81,0.0,-0.994,1e-05,0.79774]
[1778553672343,47.89,81119.81,0.0,-0.994,1e-05,0.79774]
[1778553672557,47.89,81119.01,0.0,-0.99401,1e-05,0.79702]
[1778553678191,47.89,81118.65,0.0,-0.99401,1e-05,0.7967]
[1778553681212,47.89,81120.97,0.0,-0.99399,1e-05,0.79879]
[1778553681640,47.89,81120.97,0.0,-0.99399,1e-05,0.79879]
[1778553681810,47.89,81120.97,0.0,-0.99399,1e-05,0.79879]
[1778553682220,47.89,81120.97,0.0,-0.99399,1e-05,0.79879]
[1778553682244,47.89,81120.97,0.0,-0.99399,1e-05,0.79879]
[1778553682315,47.89,81120.97,0.0,-0.99399,1e-05,0.79879]
[1778553682321,47.89,81121.42,0.0,-0.99399,1e-05,0.79919]
[1778553683226,47.89,81127.03,0.0,-0.99395,1e-05,0.80427]
[1778553684233,47.89,81131.27,0.0,-0.99391,1e-05,0.80813]
[1778553684938,47.89,81131.27,0.0,-0.99391,1e-05,0.80813]
[1778553685067,47.89,81131.27,0.0,-0.99391,1e-05,0.80813]
[1778553685240,47.89,81131.27,0.0,-0.99391,1e-05,0.80813]
[1778553685310,47.89,81131.27,0.0,-0.99391,1e-05,0.80813]
[1778553685349,47.89,81131.27,0.0,-0.99391,1e-05,0.80813]
[1778553685449,47.89,81127.72,0.0,-0.99394,1e-05,0.8049]
[1778553685563,47.89,81127.72,0.0,-0.99394,1e-05,0.8049]
[1778553690840,47.89,81127.27,0.0,-0.99394,1e-05,0.80449]
[1778553691061,47.89,81127.27,0.0,-0.99394,1e-05,0.80449]
[1778553691085,47.89,81127.27,0.0,-0.99394,1e-05,0.80449]
[1778553691144,47.89,81127.27,0.0,-0.99394,1e-05,0.80449]
[1778553691311,47.89,81127.27,0.0,-0.99394,1e-05,0.80449]
[1778553691409,47.89,81127.89,0.0,-0.99395,1e-05,0.80337]
[1778553695316,47.89,81125.36,0.0,-0.99397,1e-05,0.80108]
[1778553696323,47.89,81122.65,0.0,-0.99399,1e-05,0.79863]
[1778553696486,47.89,81122.65,0.0,-0.99399,1e-05,0.79863]
[1778553696557,47.89,81122.65,0.0,-0.99399,1e-05,0.79863]
[1778553696788,47.89,81122.65,0.0,-0.99399,1e-05,0.79863]
[1778553696809,47.89,81122.65,0.0,-0.99399,1e-05,0.79863]
[1778553696895,47.89,81122.65,0.0,-0.99399,1e-05,0.79863]
[1778553697061,47.89,81122.65,0.0,-0.99399,1e-05,0.79863]
[1778553697170,47.89,81122.65,0.0,-0.99399,1e-05,0.79863]
[1778553697330,47.89,81122.56,0.0,-0.99399,1e-05,0.79855]
[1778553698337,47.89,81124.64,0.0,-0.99398,1e-05,0.80043]
[1778553699309,47.89,81124.64,0.0,-0.99398,1e-05,0.80043]
[1778553699417,47.89,81124.64,0.0,-0.99398,1e-05,0.80043]
[1778553699345,47.89,81124.78,0.0,-0.99398,1e-05,0.80055]
[1778553700293,47.89,81124.78,0.0,-0.99398,1e-05,0.80055]
[1778553700314,47.89,81124.78,0.0,-0.99398,1e-05,0.80055]
[1778553700352,47.89,81119.66,0.0,-0.99401,1e-05,0.79593]
[1778553701313,47.89,81119.66,0.0,-0.99401,1e-05,0.79593]
[1778553701359,47.89,81118.42,0.0,-0.99402,1e-05,0.79482]
[1778553703310,47.89,81117.73,0.0,-0.99403,1e-05,0.7942]
[1778553703373,47.89,81118.01,0.0,-0.99403,1e-05,0.79445]
[1778553708408,47.89,81119.33,0.0,-0.99402,1e-05,0.79564]
[1778553708786,47.89,81119.33,0.0,-0.99402,1e-05,0.79564]
[1778553708815,47.89,81119.33,0.0,-0.99402,1e-05,0.79564]
[1778553712242,47.89,81119.72,0.0,-0.99401,1e-05,0.79599]
[1778553712308,47.89,81119.72,0.0,-0.99401,1e-05,0.79599]
[1778553712437,47.89,81119.65,0.0,-0.99401,1e-05,0.79592]
[1778553713353,47.89,81119.65,0.0,-0.99401,1e-05,0.79592]
[1778553715311,47.89,81119.53,0.0,-0.99402,1e-05,0.79582]
[1778553715427,47.89,81119.53,0.0,-0.99402,1e-05,0.79582]
[1778553715458,47.89,81119.56,0.0,-0.99402,1e-05,0.79584]
[1778553716342,47.89,81119.56,0.0,-0.99402,1e-05,0.79584]
[1778553717143,47.89,81119.84,0.0,-0.99401,1e-05,0.79609]
[1778553717307,47.89,81119.84,0.0,-0.99401,1e-05,0.79609]
[1778553718391,47.89,81119.65,0.0,-0.99401,1e-05,0.79592]
[1778553719310,47.89,81119.92,0.0,-0.99401,1e-05,0.79617]
[1778553719486,47.89,81120.54,0.0,-0.99401,1e-05,0.79673]
[1778553720075,47.89,81120.54,0.0,-0.99401,1e-05,0.79673]
[1778553723315,47.89,81120.83,0.0,-0.99401,1e-05,0.79699]
[1778553723390,47.89,81120.83,0.0,-0.99401,1e-05,0.79699]
[1778553723423,47.89,81125.41,0.0,-0.99397,1e-05,0.80112]
[1778553724064,47.89,81125.41,0.0,-0.99397,1e-05,0.80112]
[1778553724307,47.89,81125.41,0.0,-0.99397,1e-05,0.80112]
[1778553724395,47.89,81131.78,0.0,-0.99392,1e-05,0.8069]
[1778553725318,47.89,81131.78,0.0,-0.99392,1e-05,0.8069]
[1778553725433,47.89,81131.78,0.0,-0.99392,1e-05,0.8069]
[1778553725417,47.89,81133.39,0.0,-0.99391,1e-05,0.80837]
[1778553729309,47.89,81134.22,0.0,-0.9939,1e-05,0.80913]
[1778553729419,47.89,81134.22,0.0,-0.9939,1e-05,0.80913]
[1778553729410,47.89,81134.47,0.0,-0.9939,1e-05,0.80936]
[1778553731309,47.89,81134.06,0.0,-0.99391,1e-05,0.80898]
[1778553731421,47.89,81134.06,0.0,-0.99391,1e-05,0.80898]
[1778553731521,47.89,81134.14,0.0,-0.9939,1e-05,0.80906]
[1778553735043,47.89,81134.19,0.0,-0.9939,1e-05,0.8091]
[1778553735063,47.89,81134.19,0.0,-0.9939,1e-05,0.8091]
[1778553735310,47.89,81134.19,0.0,-0.9939,1e-05,0.8091]
[1778553735334,47.89,81134.19,0.0,-0.9939,1e-05,0.8091]
[1778553735411,47.89,81134.04,0.0,-0.99391,1e-05,0.80896]
[1778553739309,47.89,81134.66,0.0,-0.9939,1e-05,0.80953]
[1778553739425,47.89,81134.66,0.0,-0.9939,1e-05,0.80953]
[1778553739524,47.89,81134.59,0.0,-0.9939,1e-05,0.80947]
[1778553741325,47.89,81134.56,0.0,-0.9939,1e-05,0.80944]
[1778553742528,47.89,81134.7,0.0,-0.9939,1e-05,0.80957]
[1778553743310,47.89,81134.79,0.0,-0.9939,1e-05,0.80965]
[1778553743410,47.89,81134.86,0.0,-0.9939,1e-05,0.80971]
[1778553743731,47.89,81134.86,0.0,-0.9939,1e-05,0.80971]
[1778553745309,47.89,81135.76,0.0,-0.99389,1e-05,0.81054]
[1778553745422,47.89,81135.76,0.0,-0.99389,1e-05,0.81054]
[1778553745521,47.89,81135.91,0.0,-0.99389,1e-05,0.81067]
[1778553745741,47.89,81135.91,0.0,-0.99389,1e-05,0.81067]
[1778553745808,47.89,81135.91,0.0,-0.99389,1e-05,0.81067]
[1778553749309,47.89,81135.4,0.0,-0.99389,1e-05,0.81021]
[1778553749419,47.89,81135.4,0.0,-0.99389,1e-05,0.81021]
[1778553749520,47.89,81135.73,0.0,-0.99389,1e-05,0.81051]
[1778553751309,47.89,81135.77,0.0,-0.99389,1e-05,0.81054]
[1778553751367,47.89,81135.77,0.0,-0.99389,1e-05,0.81054]
[1778553751373,47.89,81134.65,0.0,-0.99391,1e-05,0.80783]
[1778553753308,47.89,81134.46,0.0,-0.99391,1e-05,0.80766]
[1778553753419,47.89,81134.46,0.0,-0.99391,1e-05,0.80766]
[1778553753517,47.89,81134.27,0.0,-0.99392,1e-05,0.80748]
[1778553754417,47.89,81134.27,0.0,-0.99392,1e-05,0.80748]
[1778553754557,47.89,81134.27,0.0,-0.99392,1e-05,0.80748]
[1778553755739,47.89,81130.5,0.0,-0.99394,1e-05,0.80405]
[1778553757311,47.89,81130.5,0.0,-0.99394,1e-05,0.80405]
[1778553757420,47.89,81130.5,0.0,-0.99394,1e-05,0.80405]
[1778553757430,47.89,81130.72,0.0,-0.99394,1e-05,0.80425]
[1778553761312,47.89,81130.43,0.0,-0.99395,1e-05,0.80399]
[1778553761412,47.89,81130.48,0.0,-0.99395,1e-05,0.80404]
[1778553762963,47.89,81131.44,0.0,-0.99394,1e-05,0.80491]
[1778553763063,47.89,81131.44,0.0,-0.99394,1e-05,0.80491]
[1778553765308,47.89,81131.34,0.0,-0.99394,1e-05,0.80482]
[1778553765429,47.89,81131.34,0.0,-0.99394,1e-05,0.80482]
[1778553765558,47.89,81131.34,0.0,-0.99394,1e-05,0.80482]
[1778553765529,47.89,81130.81,0.0,-0.99394,1e-05,0.80434]
[1778553770846,47.89,81130.94,0.0,-0.99394,1e-05,0.80445]
[1778553775254,47.89,81132.32,0.0,-0.99393,1e-05,0.80571]
[1778553775312,47.89,81132.32,0.0,-0.99393,1e-05,0.80571]
[1778553775368,47.89,81132.32,0.0,-0.99393,1e-05,0.80571]
[1778553775562,47.89,81132.32,0.0,-0.99393,1e-05,0.80571]
[1778553775580,47.89,81132.13,0.0,-0.99393,1e-05,0.80554]
[1778553781300,47.89,81131.64,0.0,-0.99394,1e-05,0.80509]
[1778553783315,47.89,81131.57,0.0,-0.99394,1e-05,0.80503]
[1778553783439,47.89,81131.57,0.0,-0.99394,1e-05,0.80503]
[1778553783559,47.89,81131.57,0.0,-0.99394,1e-05,0.80503]
[1778553788972,47.89,81131.69,0.0,-0.99394,1e-05,0.80514]
[1778553793001,47.89,81129.13,0.0,-0.99396,1e-05,0.80281]
[1778553794879,47.89,81128.71,0.0,-0.99396,1e-05,0.80243]
[1778553794986,47.89,81128.71,0.0,-0.99396,1e-05,0.80243]
[1778553795062,47.89,81128.71,0.0,-0.99396,1e-05,0.80243]
[1778553795087,47.89,81128.19,0.0,-0.99396,1e-05,0.80196]
[1778553796449,47.89,81128.19,0.0,-0.99396,1e-05,0.80196]
[1778553796559,47.89,81128.19,0.0,-0.99396,1e-05,0.80196]
[1778553797311,47.89,81127.43,0.0,-0.99397,1e-05,0.80127]
[1778553797425,47.89,81127.43,0.0,-0.99397,1e-05,0.80127]
[1778553797521,47.89,81127.58,0.0,-0.99397,1e-05,0.80141]
[1778553798234,47.89,81127.58,0.0,-0.99397,1e-05,0.80141]
[1778553801309,47.89,81126.9,0.0,-0.99397,1e-05,0.80079]
[1778553801422,47.89,81126.9,0.0,-0.99397,1e-05,0.80079]
[1778553801521,47.89,81127.58,0.0,-0.99397,1e-05,0.80141]
[1778553803316,47.89,81126.98,0.0,-0.99397,1e-05,0.80086]
[1778553803359,47.89,81126.98,0.0,-0.99397,1e-05,0.80086]
[1778553803417,47.89,81126.36,0.0,-0.99398,1e-05,0.8003]
[1778553807308,47.89,81125.95,0.0,-0.99398,1e-05,0.79993]
[1778553807426,47.89,81125.95,0.0,-0.99398,1e-05,0.79993]
[1778553807523,47.89,81125.98,0.0,-0.99398,1e-05,0.79996]
[1778553809309,47.89,81125.84,0.0,-0.99398,1e-05,0.79983]
[1778553809427,47.89,81125.84,0.0,-0.99398,1e-05,0.79983]
[1778553809525,47.89,81125.84,0.0,-0.99398,1e-05,0.79983]
[1778553813309,47.89,81125.88,0.0,-0.99399,1e-05,0.79819]
[1778553813364,47.89,81125.88,0.0,-0.99399,1e-05,0.79819]
[1778553813545,47.89,81125.88,0.0,-0.99399,1e-05,0.79819]
[1778553813560,47.89,81125.88,0.0,-0.99399,1e-05,0.79819]
[1778553813562,47.89,81126.47,0.0,-0.99399,1e-05,0.79872]
[1778553814149,47.89,81128.55,0.0,-0.99397,1e-05,0.8006]
[1778553815309,47.89,81128.55,0.0,-0.99397,1e-05,0.8006]
[1778553815424,47.89,81128.55,0.0,-0.99397,1e-05,0.8006]
[1778553815523,47.89,81128.7,0.0,-0.99397,1e-05,0.80074]
[1778553817309,47.89,81128.6,0.0,-0.99397,1e-05,0.80065]
[1778553817421,47.89,81128.6,0.0,-0.99397,1e-05,0.80065]
[1778553817520,47.89,81129.0,0.0,-0.99397,1e-05,0.80101]
[1778553820191,47.89,81132.34,0.0,-0.99394,1e-05,0.80404]
[1778553821321,47.89,81132.34,0.0,-0.99394,1e-05,0.80404]
[1778553821557,47.89,81132.34,0.0,-0.99394,1e-05,0.80404]
[1778553821414,47.89,81133.86,0.0,-0.99393,1e-05,0.80542]
[1778553822101,47.89,81133.86,0.0,-0.99393,1e-05,0.80542]
[1778553822308,47.89,81133.86,0.0,-0.99393,1e-05,0.80542]
[1778553822408,47.89,81134.42,0.0,-0.99393,1e-05,0.80593]
[1778553827240,47.89,81136.61,0.0,-0.99391,1e-05,0.80793]
[1778553827863,47.89,81136.61,0.0,-0.99391,1e-05,0.80793]
[1778553828030,47.89,81136.61,0.0,-0.99391,1e-05,0.80793]
[1778553828061,47.89,81136.61,0.0,-0.99391,1e-05,0.80793]
[1778553828247,47.89,81138.84,0.0,-0.99389,1e-05,0.80996]
[1778553829013,47.89,81138.84,0.0,-0.99389,1e-05,0.80996]
[1778553829210,47.89,81138.84,0.0,-0.99389,1e-05,0.80996]
[1778553829314,47.89,81138.84,0.0,-0.99389,1e-05,0.80996]
[1778553831308,47.89,81139.38,0.0,-0.99389,1e-05,0.81045]
[1778553831420,47.89,81139.38,0.0,-0.99389,1e-05,0.81045]
[1778553831437,47.89,81139.68,0.0,-0.99389,1e-05,0.81073]
[1778553833318,47.89,81139.55,0.0,-0.99389,1e-05,0.81061]
[1778553833431,47.89,81139.55,0.0,-0.99389,1e-05,0.81061]
[1778553833529,47.89,81139.59,0.0,-0.99389,1e-05,0.81065]
[1778553834289,47.89,81143.25,0.0,-0.99386,1e-05,0.814]
[1778553837311,47.89,81143.55,0.0,-0.99386,1e-05,0.81427]
[1778553837374,47.89,81143.55,0.0,-0.99386,1e-05,0.81427]
[1778553837473,47.89,81143.56,0.0,-0.99386,1e-05,0.81428]
[1778553839311,47.89,81142.86,0.0,-0.99386,1e-05,0.81364]
[1778553839376,47.89,81142.86,0.0,-0.99386,1e-05,0.81364]
[1778553839405,47.89,81142.29,0.0,-0.99387,1e-05,0.81312]
[1778553840466,47.89,81142.29,0.0,-0.99387,1e-05,0.81312]
[1778553840560,47.89,81142.29,0.0,-0.99387,1e-05,0.81312]
[1778553843310,47.89,81142.83,0.0,-0.99386,1e-05,0.81361]
[1778553843429,47.89,81142.83,0.0,-0.99386,1e-05,0.81361]
[1778553843527,47.89,81142.82,0.0,-0.99386,1e-05,0.8136]
[1778553846373,47.89,81141.14,0.0,-0.99388,1e-05,0.81206]
[1778553847128,47.89,81141.14,0.0,-0.99388,1e-05,0.81206]
[1778553847310,47.89,81141.14,0.0,-0.99388,1e-05,0.81206]
[1778553847334,47.89,81141.14,0.0,-0.99388,1e-05,0.81206]
[1778553847365,47.89,81141.14,0.0,-0.99388,1e-05,0.81206]
[1778553851311,47.89,81141.4,0.0,-0.99387,1e-05,0.8123]
[1778553851425,47.89,81141.4,0.0,-0.99387,1e-05,0.8123]
[1778553851524,47.89,81141.4,0.0,-0.99387,1e-05,0.8123]
[1778553853309,47.89,81141.56,0.0,-0.99387,1e-05,0.81245]
[1778553853359,47.89,81141.56,0.0,-0.99387,1e-05,0.81245]
[1778553853484,47.89,81141.56,0.0,-0.99387,1e-05,0.81245]
[1778553853565,47.89,81141.56,0.0,-0.99387,1e-05,0.81245]
[1778553853585,47.89,81141.29,0.0,-0.99387,1e-05,0.8122]
[1778553857311,47.89,81140.32,0.0,-0.99388,1e-05,0.81131]
[1778553857426,47.89,81140.32,0.0,-0.99388,1e-05,0.81131]
[1778553857450,47.89,81140.75,0.0,-0.99388,1e-05,0.81171]
[1778553860471,47.89,81142.16,0.0,-0.99387,1e-05,0.813]
[1778553863492,47.89,81145.27,0.0,-0.99384,1e-05,0.81585]
[1778553864499,47.89,81147.38,0.0,-0.99383,1e-05,0.8178]
[1778553865492,47.89,81147.38,0.0,-0.99383,1e-05,0.8178]
[1778553865565,47.89,81147.38,0.0,-0.99383,1e-05,0.8178]
[1778553866312,47.89,81147.64,0.0,-0.99383,1e-05,0.81803]
[1778553867310,47.89,81147.64,0.0,-0.99383,1e-05,0.81803]
[1778553867391,47.89,81147.64,0.0,-0.99383,1e-05,0.81803]
[1778553869359,47.89,81147.64,0.0,-0.99383,1e-05,0.81803]
[1778553869416,47.89,81147.64,0.0,-0.99383,1e-05,0.81803]
[1778553869660,47.89,81147.57,0.0,-0.99383,1e-05,0.81797]
[1778553869807,47.89,81147.57,0.0,-0.99383,1e-05,0.81797]
[1778553871213,47.89,81148.13,0.0,-0.99382,1e-05,0.81849]
[1778553871314,47.89,81148.13,0.0,-0.99382,1e-05,0.81849]
[1778553877590,47.89,81148.87,0.0,-0.99383,1e-05,0.81746]
[1778553882625,47.89,81148.39,0.0,-0.99383,1e-05,0.81702]
[1778553886356,47.89,81147.64,0.0,-0.99384,1e-05,0.81633]
[1778553886865,47.89,81147.64,0.0,-0.99384,1e-05,0.81633]
[1778553887060,47.89,81147.64,0.0,-0.99384,1e-05,0.81633]
[1778553887314,47.89,81147.64,0.0,-0.99384,1e-05,0.81633]
[1778553887660,47.89,81148.38,0.0,-0.99383,1e-05,0.81701]
[1778553888195,47.89,81148.38,0.0,-0.99383,1e-05,0.81701]
[1778553888311,47.89,81148.38,0.0,-0.99383,1e-05,0.81701]
[1778553888667,47.89,81148.86,0.0,-0.99383,1e-05,0.81745]
[1778553891688,47.89,81142.75,0.0,-0.99388,1e-05,0.81184]
[1778553892695,47.89,81129.94,0.0,-0.99397,1e-05,0.80018]
[1778553893702,47.89,81113.96,0.0,-0.99409,1e-05,0.78583]
[1778553894710,47.89,81111.92,0.0,-0.99411,1e-05,0.78402]
[1778553900213,47.89,81114.25,0.0,-0.99409,1e-05,0.78609]
[1778553900310,47.89,81114.25,0.0,-0.99409,1e-05,0.78609]
[1778553900778,47.89,81114.55,0.0,-0.99409,1e-05,0.78636]
[1778553900808,47.89,81114.55,0.0,-0.99409,1e-05,0.78636]
[1778553900885,47.89,81114.55,0.0,-0.99409,1e-05,0.78636]
[1778553901060,47.89,81114.55,0.0,-0.99409,1e-05,0.78636]
[1778553901404,47.89,81114.55,0.0,-0.99409,1e-05,0.78636]
[1778553901505,47.89,81114.54,0.0,-0.99409,1e-05,0.78635]
[1778553901758,47.89,81118.1,0.0,-0.99406,1e-05,0.78953]
[1778553903069,47.89,81118.1,0.0,-0.99406,1e-05,0.78953]
[1778553903193,47.89,81118.1,0.0,-0.99406,1e-05,0.78953]
[1778553903312,47.89,81118.1,0.0,-0.99406,1e-05,0.78953]
[1778553903388,47.89,81121.51,0.0,-0.99404,1e-05,0.79258]
[1778553905520,47.89,81121.19,0.0,-0.99404,1e-05,0.7923]
[1778553905704,47.89,81121.19,0.0,-0.99404,1e-05,0.7923]
[1778553905809,47.89,81121.58,0.0,-0.99404,1e-05,0.79265]
[1778553906620,47.89,81121.58,0.0,-0.99404,1e-05,0.79265]
[1778553906626,47.89,81121.8,0.0,-0.99404,1e-05,0.79284]
[1778553906814,47.89,81121.8,0.0,-0.99404,1e-05,0.79284]
[1778553907453,47.89,81121.8,0.0,-0.99404,1e-05,0.79284]
[1778553907559,47.89,81121.8,0.0,-0.99404,1e-05,0.79284]
[1778553907569,47.89,81121.8,0.0,-0.99404,1e-05,0.79284]
[1778553908807,47.89,81125.24,0.0,-0.99401,1e-05,0.79594]
[1778553910659,47.89,81125.24,0.0,-0.99401,1e-05,0.79594]
[1778553910809,47.89,81126.01,0.0,-0.994,1e-05,0.79663]
[1778553914849,47.89,81122.61,0.0,-0.99403,1e-05,0.79357]
[1778553916869,47.89,81126.94,0.0,-0.994,1e-05,0.79747]
[1778553918508,47.89,81126.94,0.0,-0.994,1e-05,0.79747]
[1778553918558,47.89,81126.94,0.0,-0.994,1e-05,0.79747]
[1778553918883,47.89,81131.49,0.0,-0.99396,1e-05,0.80158]
[1778553919890,47.89,81134.76,0.0,-0.99394,1e-05,0.80455]
[1778553921848,47.89,81135.66,0.0,-0.99393,1e-05,0.80537]
[1778553921930,47.89,81135.66,0.0,-0.99393,1e-05,0.80537]
[1778553922059,47.89,81135.66,0.0,-0.99393,1e-05,0.80537]
[1778553922160,47.89,81135.69,0.0,-0.99393,1e-05,0.8054]
[1778553924476,47.89,81140.25,0.0,-0.9939,1e-05,0.80955]
[1778553924926,47.89,81147.99,0.0,-0.99384,1e-05,0.81665]
[1778553925933,47.89,81152.91,0.0,-0.9938,1e-05,0.82119]
[1778553926940,47.89,81165.13,0.0,-0.9937,1e-05,0.83255]
[1778553927947,47.89,81172.08,0.0,-0.99365,1e-05,0.83907]
[1778553928954,47.89,81176.33,0.0,-0.99361,1e-05,0.84308]
[1778553929961,47.89,81181.27,0.0,-0.99357,1e-05,0.84776]
[1778553934996,47.89,81177.03,0.0,-0.99362,1e-05,0.84199]
[1778553937023,47.89,81175.51,0.0,-0.99363,1e-05,0.84056]
[1778553937060,47.89,81175.51,0.0,-0.99363,1e-05,0.84056]
[1778553937863,47.89,81175.42,0.0,-0.99363,1e-05,0.84047]
[1778553937969,47.89,81175.42,0.0,-0.99363,1e-05,0.84047]
[1778553938064,47.89,81175.42,0.0,-0.99363,1e-05,0.84047]
[1778553938146,47.89,81175.52,0.0,-0.99363,1e-05,0.84057]
[1778553942721,47.89,81175.74,0.0,-0.99363,1e-05,0.84078]
[1778553942815,47.89,81175.22,0.0,-0.99363,1e-05,0.84029]
[1778553945069,47.89,81172.28,0.0,-0.99366,1e-05,0.83752]
[1778553946285,47.89,81172.28,0.0,-0.99366,1e-05,0.83752]
[1778553946307,47.89,81172.28,0.0,-0.99366,1e-05,0.83752]
[1778553946335,47.89,81172.28,0.0,-0.99366,1e-05,0.83752]
[1778553946556,47.89,81172.28,0.0,-0.99366,1e-05,0.83752]
[1778553946658,47.89,81173.03,0.0,-0.99365,1e-05,0.83822]
[1778553947851,47.89,81173.2,0.0,-0.99365,1e-05,0.83838]
[1778553951367,47.89,81172.65,0.0,-0.99365,1e-05,0.83787]
[1778553954120,47.89,81171.42,0.0,-0.99366,1e-05,0.83671]
[1778553956423,47.89,81170.69,0.0,-0.99367,1e-05,0.83603]
[1778553956560,47.89,81170.69,0.0,-0.99367,1e-05,0.83603]
[1778553956946,47.89,81170.73,0.0,-0.99367,1e-05,0.83606]
[1778553956973,47.89,81170.73,0.0,-0.99367,1e-05,0.83606]
[1778553957065,47.89,81170.73,0.0,-0.99367,1e-05,0.83606]
[1778553957153,47.89,81172.45,0.0,-0.99366,1e-05,0.83768]
[1778553961315,47.89,81173.37,0.0,-0.99365,1e-05,0.83854]
[1778553965068,47.89,81174.19,0.0,-0.99364,1e-05,0.83932]
[1778553965194,47.89,81174.19,0.0,-0.99364,1e-05,0.83932]
[1778553965312,47.89,81174.19,0.0,-0.99364,1e-05,0.83932]
[1778553966320,47.89,81173.48,0.0,-0.99365,1e-05,0.83865]
[1778553966560,47.89,81173.48,0.0,-0.99365,1e-05,0.83865]
[1778553966896,47.89,81172.14,0.0,-0.99366,1e-05,0.83739]
[1778553967058,47.89,81172.14,0.0,-0.99366,1e-05,0.83739]
[1778553967298,47.89,81172.14,0.0,-0.99366,1e-05,0.83739]
[1778553967308,47.89,81172.14,0.0,-0.99366,1e-05,0.83739]
[1778553967312,47.89,81171.45,0.0,-0.99366,1e-05,0.83674]
[1778553971260,47.89,81168.05,0.0,-0.99369,1e-05,0.83355]
[1778553975496,47.89,81166.79,0.0,-0.9937,1e-05,0.83237]
[1778553975561,47.89,81166.79,0.0,-0.9937,1e-05,0.83237]
[1778553976082,47.89,81166.81,0.0,-0.9937,1e-05,0.83239]
[1778553976194,47.89,81166.81,0.0,-0.9937,1e-05,0.83239]
[1778553976308,47.89,81166.81,0.0,-0.9937,1e-05,0.83239]
[1778553976409,47.89,81166.41,0.0,-0.9937,1e-05,0.83202]
[1778553981363,47.89,81166.91,0.0,-0.9937,1e-05,0.83248]
[1778553983067,47.89,81168.44,0.0,-0.99369,1e-05,0.83392]
[1778553983195,47.89,81168.44,0.0,-0.99369,1e-05,0.83392]
[1778553983310,47.89,81168.44,0.0,-0.99369,1e-05,0.83392]
[1778553983344,47.89,81172.79,0.0,-0.99365,1e-05,0.838]
[1778553983951,47.89,81172.79,0.0,-0.99365,1e-05,0.838]
[1778553984062,47.89,81172.79,0.0,-0.99365,1e-05,0.838]
[1778553984526,47.89,81172.79,0.0,-0.99365,1e-05,0.838]
[1778553984559,47.89,81172.79,0.0,-0.99365,1e-05,0.838]
[1778553984571,47.89,81172.74,0.0,-0.99365,1e-05,0.83795]
[1778553985538,47.89,81172.74,0.0,-0.99365,1e-05,0.83795]
[1778553985562,47.89,81172.74,0.0,-0.99365,1e-05,0.83795]
[1778553985580,47.89,81173.86,0.0,-0.99364,1e-05,0.83901]
[1778553986320,47.89,81173.86,0.0,-0.99364,1e-05,0.83901]
[1778553986880,47.89,81173.6,0.0,-0.99365,1e-05,0.83876]
[1778553987185,47.89,81173.6,0.0,-0.99365,1e-05,0.83876]
[1778553992407,47.89,81173.77,0.0,-0.99366,1e-05,0.83718]
[1778553995428,47.89,81170.45,0.0,-0.99368,1e-05,0.83407]
[1778553996346,47.89,81170.45,0.0,-0.99368,1e-05,0.83407]
[1778553997860,47.89,81169.32,0.0,-0.99369,1e-05,0.83301]
[1778553998060,47.89,81168.91,0.0,-0.9937,1e-05,0.83262]
[1778553998303,47.89,81168.91,0.0,-0.9937,1e-05,0.83262]
[1778553998410,47.89,81168.91,0.0,-0.9937,1e-05,0.83262]
[1778553998558,47.89,81168.91,0.0,-0.9937,1e-05,0.83262]
[1778553998620,47.89,81166.91,0.0,-0.99371,1e-05,0.83075]
[1778554004011,47.89,81167.31,0.0,-0.99371,1e-05,0.83113]
[1778554009526,47.89,81166.45,0.0,-0.99372,1e-05,0.83032]
[1778554011613,47.89,81166.38,0.0,-0.99372,1e-05,0.83026]
[1778554011814,47.89,81166.38,0.0,-0.99372,1e-05,0.83026]
[1778554011982,47.89,81166.38,0.0,-0.99372,1e-05,0.83026]
[1778554012058,47.89,81166.38,0.0,-0.99372,1e-05,0.83026]
[1778554012093,47.89,81166.38,0.0,-0.99372,1e-05,0.83026]
[1778554012309,47.89,81166.38,0.0,-0.99372,1e-05,0.83026]
[1778554012547,47.89,81166.18,0.0,-0.99372,1e-05,0.83007]
[1778554014561,47.89,81160.54,0.0,-0.99376,1e-05,0.82482]
[1778554017627,47.89,81160.2,0.0,-0.99377,1e-05,0.82451]
[1778554017795,47.89,81160.2,0.0,-0.99377,1e-05,0.82451]
[1778554017821,47.89,81160.2,0.0,-0.99377,1e-05,0.82451]
[1778554017852,47.89,81160.2,0.0,-0.99377,1e-05,0.82451]
[1778554017830,47.89,81160.16,0.0,-0.99377,1e-05,0.82447]
[1778554018059,47.89,81160.16,0.0,-0.99377,1e-05,0.82447]
[1778554018589,47.89,81160.12,0.0,-0.99377,1e-05,0.82443]
[1778554023624,47.89,81162.03,0.0,-0.99375,1e-05,0.82621]
[1778554025741,47.89,81162.06,0.0,-0.99375,1e-05,0.82624]
[1778554025807,47.89,81162.06,0.0,-0.99375,1e-05,0.82624]
[1778554025848,47.89,81162.06,0.0,-0.99375,1e-05,0.82624]
[1778554025916,47.89,81161.38,0.0,-0.99376,1e-05,0.8256]
[1778554026059,47.89,81161.38,0.0,-0.99376,1e-05,0.8256]
[1778554026330,47.89,81161.38,0.0,-0.99376,1e-05,0.8256]
[1778554026646,47.89,81161.35,0.0,-0.99376,1e-05,0.82558]
[1778554026899,47.89,81161.35,0.0,-0.99376,1e-05,0.82558]
[1778554028659,47.89,81154.37,0.0,-0.99381,1e-05,0.81911]
[1778554029638,47.89,81154.37,0.0,-0.99381,1e-05,0.81911]
[1778554029810,47.89,81154.37,0.0,-0.99381,1e-05,0.81911]
[1778554032507,47.89,81153.28,0.0,-0.99382,1e-05,0.81811]
[1778554032561,47.89,81153.28,0.0,-0.99382,1e-05,0.81811]
[1778554032613,47.89,81153.28,0.0,-0.99382,1e-05,0.81811]
[1778554032808,47.89,81153.28,0.0,-0.99382,1e-05,0.81811]
[1778554032689,47.89,81153.66,0.0,-0.99382,1e-05,0.81846]
[1778554033058,47.89,81153.66,0.0,-0.99382,1e-05,0.81846]
[1778554038731,47.89,81152.37,0.0,-0.99383,1e-05,0.81727]
[1778554043766,47.89,81153.45,0.0,-0.99382,1e-05,0.81826]
[1778554048754,47.89,81154.81,0.0,-0.99381,1e-05,0.81952]
[1778554048809,47.89,81154.81,0.0,-0.99381,1e-05,0.81952]
[1778554049325,47.89,81155.15,0.0,-0.9938,1e-05,0.81983]
[1778554049424,47.89,81155.15,0.0,-0.9938,1e-05,0.81983]
[1778554049559,47.89,81155.15,0.0,-0.9938,1e-05,0.81983]
[1778554049660,47.89,81155.15,0.0,-0.9938,1e-05,0.81983]
[1778554054844,47.89,81153.32,0.0,-0.99383,1e-05,0.81643]
[1778554056347,47.89,81153.32,0.0,-0.99383,1e-05,0.81643]
[1778554058143,47.89,81153.79,0.0,-0.99383,1e-05,0.81687]
[1778554059879,47.89,81148.6,0.0,-0.99387,1e-05,0.8121]
[1778554060886,47.89,81144.3,0.0,-0.9939,1e-05,0.80817]
[1778554061900,47.89,81144.3,0.0,-0.9939,1e-05,0.80817]
[1778554062064,47.89,81143.86,0.0,-0.9939,1e-05,0.80776]
[1778554062104,47.89,81143.86,0.0,-0.9939,1e-05,0.80776]
[1778554062207,47.89,81143.86,0.0,-0.9939,1e-05,0.80776]
[1778554062308,47.89,81143.86,0.0,-0.9939,1e-05,0.80776]
[1778554062900,47.89,81144.0,0.0,-0.9939,1e-05,0.80789]
[1778554065235,47.89,81144.82,0.0,-0.9939,1e-05,0.80864]
[1778554065929,47.89,81144.82,0.0,-0.9939,1e-05,0.80864]
[1778554066058,47.89,81144.78,0.0,-0.9939,1e-05,0.8086]
[1778554066355,47.89,81144.78,0.0,-0.9939,1e-05,0.8086]
[1778554069062,47.89,81144.32,0.0,-0.9939,1e-05,0.80818]
[1778554069184,47.89,81144.32,0.0,-0.9939,1e-05,0.80818]
[1778554069310,47.89,81144.32,0.0,-0.9939,1e-05,0.80818]
[1778554071353,47.89,81146.06,0.0,-0.99389,1e-05,0.80977]
[1778554073063,47.89,81145.04,0.0,-0.9939,1e-05,0.80884]
[1778554073174,47.89,81145.04,0.0,-0.9939,1e-05,0.80884]
[1778554073311,47.89,81145.04,0.0,-0.9939,1e-05,0.80884]
[1778554076182,47.89,81145.63,0.0,-0.99389,1e-05,0.80938]
[1778554077061,47.89,81145.63,0.0,-0.99389,1e-05,0.80938]
[1778554077178,47.89,81145.63,0.0,-0.99389,1e-05,0.80938]
[1778554077309,47.89,81145.63,0.0,-0.99389,1e-05,0.80938]
[1778554083044,47.89,81143.4,0.0,-0.99391,1e-05,0.80735]
[1778554084664,47.89,81143.4,0.0,-0.99391,1e-05,0.80735]
[1778554084790,47.89,81143.4,0.0,-0.99391,1e-05,0.80735]
[1778554084798,47.89,81143.4,0.0,-0.99391,1e-05,0.80735]
[1778554084810,47.89,81143.4,0.0,-0.99391,1e-05,0.80735]
[1778554084892,47.89,81143.37,0.0,-0.99391,1e-05,0.80732]
[1778554091100,47.89,81143.51,0.0,-0.99391,1e-05,0.80745]
[1778554096135,47.89,81141.95,0.0,-0.99392,1e-05,0.80602]
[1778554099987,47.89,81141.7,0.0,-0.99392,1e-05,0.8058]
[1778554100062,47.89,81141.7,0.0,-0.99392,1e-05,0.8058]
[1778554100643,47.89,81141.7,0.0,-0.99392,1e-05,0.8058]
[1778554100754,47.89,81141.7,0.0,-0.99392,1e-05,0.8058]
[1778554100809,47.89,81141.7,0.0,-0.99392,1e-05,0.8058]
[1778554100855,47.89,81141.88,0.0,-0.99392,1e-05,0.80596]
[1778554106205,47.89,81141.84,0.0,-0.99392,1e-05,0.80592]
[1778554111329,47.89,81141.48,0.0,-0.99392,1e-05,0.8056]
[1778554113064,47.89,81138.77,0.0,-0.99396,1e-05,0.80144]
[1778554113422,47.89,81138.77,0.0,-0.99396,1e-05,0.80144]
[1778554113559,47.89,81138.77,0.0,-0.99396,1e-05,0.80144]
[1778554113642,47.89,81138.77,0.0,-0.99396,1e-05,0.80144]
[1778554113780,47.89,81138.77,0.0,-0.99396,1e-05,0.80144]
[1778554113811,47.89,81138.77,0.0,-0.99396,1e-05,0.80144]
[1778554113870,47.89,81133.81,0.0,-0.99399,1e-05,0.79696]
[1778554114233,47.89,81133.81,0.0,-0.99399,1e-05,0.79696]
[1778554114309,47.89,81133.81,0.0,-0.99399,1e-05,0.79696]
[1778554114660,47.89,81133.03,0.0,-0.994,1e-05,0.79625]
[1778554120416,47.89,81135.02,0.0,-0.99398,1e-05,0.79805]
[1778554120516,47.89,81135.02,0.0,-0.99398,1e-05,0.79805]
[1778554120558,47.89,81135.02,0.0,-0.99398,1e-05,0.79805]
[1778554120586,47.89,81135.02,0.0,-0.99398,1e-05,0.79805]
[1778554120809,47.89,81135.02,0.0,-0.99398,1e-05,0.79805]
[1778554120938,47.89,81135.02,0.0,-0.99398,1e-05,0.79805]
[1778554120909,47.89,81136.11,0.0,-0.99398,1e-05,0.79904]
[1778554123060,47.89,81136.67,0.0,-0.99397,1e-05,0.79954]
[1778554123079,47.89,81136.67,0.0,-0.99397,1e-05,0.79954]
[1778554123324,47.89,81136.49,0.0,-0.99397,1e-05,0.79938]
[1778554124331,47.89,81141.2,0.0,-0.99394,1e-05,0.80365]
[1778554125488,47.89,81141.2,0.0,-0.99394,1e-05,0.80365]
[1778554125560,47.89,81141.2,0.0,-0.99394,1e-05,0.80365]
[1778554127060,47.89,81144.46,0.0,-0.99391,1e-05,0.80662]
[1778554127160,47.89,81144.46,0.0,-0.99391,1e-05,0.80662]
[1778554127352,47.89,81147.31,0.0,-0.99389,1e-05,0.80922]
[1778554129366,47.89,81149.72,0.0,-0.99387,1e-05,0.81142]
[1778554131062,47.89,81149.49,0.0,-0.99387,1e-05,0.81121]
[1778554131610,47.89,81149.49,0.0,-0.99387,1e-05,0.81121]
[1778554131810,47.89,81149.49,0.0,-0.99387,1e-05,0.81121]
[1778554131841,47.89,81149.49,0.0,-0.99387,1e-05,0.81121]
[1778554133083,47.89,81151.2,0.0,-0.99386,1e-05,0.81278]
[1778554133197,47.89,81151.2,0.0,-0.99386,1e-05,0.81278]
[1778554133310,47.89,81151.2,0.0,-0.99386,1e-05,0.81278]
[1778554133412,47.89,81151.2,0.0,-0.99386,1e-05,0.81278]
[1778554133512,47.89,81151.2,0.0,-0.99386,1e-05,0.81278]
[1778554137062,47.89,81151.37,0.0,-0.99386,1e-05,0.81294]
[1778554137373,47.89,81151.37,0.0,-0.99386,1e-05,0.81294]
[1778554137447,47.89,81151.37,0.0,-0.99386,1e-05,0.81294]
[1778554138429,47.89,81154.02,0.0,-0.99384,1e-05,0.81537]
[1778554140055,47.89,81155.58,0.0,-0.99383,1e-05,0.81681]
[1778554140311,47.89,81155.58,0.0,-0.99383,1e-05,0.81681]
[1778554141061,47.89,81155.14,0.0,-0.99383,1e-05,0.8164]
[1778554141124,47.89,81155.14,0.0,-0.99383,1e-05,0.8164]
[1778554141450,47.89,81154.43,0.0,-0.99384,1e-05,0.81575]
[1778554145060,47.89,81154.61,0.0,-0.99383,1e-05,0.81591]
[1778554145102,47.89,81154.61,0.0,-0.99383,1e-05,0.81591]
[1778554145493,47.89,81153.96,0.0,-0.99384,1e-05,0.81532]
[1778554146766,47.89,81153.96,0.0,-0.99384,1e-05,0.81532]
[1778554146807,47.89,81153.96,0.0,-0.99384,1e-05,0.81532]
[1778554147065,47.89,81153.27,0.0,-0.99384,1e-05,0.81468]
[1778554147134,47.89,81153.27,0.0,-0.99384,1e-05,0.81468]
[1778554147505,47.89,81153.59,0.0,-0.99384,1e-05,0.81498]
[1778554151060,47.89,81153.23,0.0,-0.99384,1e-05,0.81465]
[1778554151173,47.89,81153.23,0.0,-0.99384,1e-05,0.81465]
[1778554151533,47.89,81153.22,0.0,-0.99384,1e-05,0.81464]
[1778554155060,47.89,81153.38,0.0,-0.99384,1e-05,0.81478]
[1778554155175,47.89,81153.38,0.0,-0.99384,1e-05,0.81478]
[1778554155561,47.89,81153.4,0.0,-0.99384,1e-05,0.8148]
[1778554158582,47.89,81155.59,0.0,-0.99383,1e-05,0.81682]
[1778554159058,47.89,81155.59,0.0,-0.99383,1e-05,0.81682]
[1778554159088,47.89,81155.59,0.0,-0.99383,1e-05,0.81682]
[1778554159589,47.89,81156.5,0.0,-0.99382,1e-05,0.81766]
[1778554160122,47.89,81156.5,0.0,-0.99382,1e-05,0.81766]
[1778554160309,47.89,81156.5,0.0,-0.99382,1e-05,0.81766]
[1778554163060,47.89,81157.29,0.0,-0.99381,1e-05,0.81838]
[1778554163084,47.89,81157.29,0.0,-0.99381,1e-05,0.81838]
[1778554163617,47.89,81156.9,0.0,-0.99382,1e-05,0.81802]
[1778554165060,47.89,81157.24,0.0,-0.99381,1e-05,0.81834]
[1778554165174,47.89,81157.24,0.0,-0.99381,1e-05,0.81834]
[1778554165631,47.89,81157.25,0.0,-0.99381,1e-05,0.81835]
[1778554166353,47.89,81157.25,0.0,-0.99381,1e-05,0.81835]
[1778554169072,47.89,81157.25,0.0,-0.99381,1e-05,0.81835]
[1778554169193,47.89,81157.25,0.0,-0.99381,1e-05,0.81835]
[1778554169310,47.89,81157.25,0.0,-0.99381,1e-05,0.81835]
[1778554169323,47.89,81157.25,0.0,-0.99381,1e-05,0.81835]
[1778554169513,47.89,81157.25,0.0,-0.99381,1e-05,0.81835]
[1778554169556,47.89,81157.25,0.0,-0.99381,1e-05,0.81835]
[1778554169658,47.89,81157.25,0.0,-0.99381,1e-05,0.81835]
[1778554174694,47.89,81157.85,0.0,-0.99382,1e-05,0.81719]
[1778554178383,47.89,81157.33,0.0,-0.99383,1e-05,0.81671]
[1778554178558,47.89,81157.33,0.0,-0.99383,1e-05,0.81671]
[1778554179353,47.89,81157.97,0.0,-0.99382,1e-05,0.8173]
[1778554179398,47.89,81157.97,0.0,-0.99382,1e-05,0.8173]
[1778554179558,47.89,81157.97,0.0,-0.99382,1e-05,0.8173]
[1778554179729,47.89,81157.66,0.0,-0.99382,1e-05,0.81701]
[1778554181743,47.89,81160.89,0.0,-0.9938,1e-05,0.81999]
[1778554183540,47.89,81160.95,0.0,-0.9938,1e-05,0.82005]
[1778554183557,47.89,81160.95,0.0,-0.9938,1e-05,0.82005]
[1778554183757,47.89,81168.43,0.0,-0.99374,1e-05,0.82699]
[1778554184692,47.89,81168.43,0.0,-0.99374,1e-05,0.82699]
[1778554184805,47.89,81168.43,0.0,-0.99374,1e-05,0.82699]
[1778554184895,47.89,81168.83,0.0,-0.99374,1e-05,0.82736]
[1778554185059,47.89,81168.83,0.0,-0.99374,1e-05,0.82736]
[1778554190806,47.89,81169.22,0.0,-0.99373,1e-05,0.82772]
[1778554193474,47.89,81169.53,0.0,-0.99373,1e-05,0.82801]
[1778554193557,47.89,81169.53,0.0,-0.99373,1e-05,0.82801]
[1778554193828,47.89,81166.88,0.0,-0.99375,1e-05,0.82555]
[1778554194800,47.89,81166.88,0.0,-0.99375,1e-05,0.82555]
[1778554194808,47.89,81166.88,0.0,-0.99375,1e-05,0.82555]
[1778554194911,47.89,81166.88,0.0,-0.99375,1e-05,0.82555]
[1778554195012,47.89,81166.35,0.0,-0.99376,1e-05,0.82505]
[1778554199870,47.89,81164.08,0.0,-0.99377,1e-05,0.82295]
[1778554200113,47.89,81164.08,0.0,-0.99377,1e-05,0.82295]
[1778554200307,47.89,81164.08,0.0,-0.99377,1e-05,0.82295]
[1778554200614,47.89,81164.08,0.0,-0.99377,1e-05,0.82295]
[1778554200675,47.89,81164.08,0.0,-0.99377,1e-05,0.82295]
[1778554200809,47.89,81164.08,0.0,-0.99377,1e-05,0.82295]
[1778554200861,47.89,81164.08,0.0,-0.99377,1e-05,0.82295]
[1778554200877,47.89,81164.46,0.0,-0.99377,1e-05,0.8233]
[1778554203058,47.89,81164.46,0.0,-0.99377,1e-05,0.8233]
[1778554203102,47.89,81164.76,0.0,-0.99377,1e-05,0.82358]
[1778554203898,47.89,81164.8,0.0,-0.99377,1e-05,0.82362]
[1778554205061,47.89,81164.8,0.0,-0.99377,1e-05,0.82362]
[1778554205146,47.89,81164.27,0.0,-0.99377,1e-05,0.82312]
[1778554205912,47.89,81163.75,0.0,-0.99378,1e-05,0.82264]
[1778554208005,47.89,81163.86,0.0,-0.99377,1e-05,0.82274]
[1778554208058,47.89,81163.86,0.0,-0.99377,1e-05,0.82274]
[1778554209059,47.89,81163.55,0.0,-0.99378,1e-05,0.82246]
[1778554209201,47.89,81164.06,0.0,-0.99377,1e-05,0.82293]
[1778554209941,47.89,81174.07,0.0,-0.99369,1e-05,0.83225]
[1778554211060,47.89,81174.07,0.0,-0.99369,1e-05,0.83225]
[1778554211075,47.89,81174.07,0.0,-0.99369,1e-05,0.83225]
[1778554211068,47.89,81177.03,0.0,-0.99367,1e-05,0.83503]
[1778554211187,47.89,81177.03,0.0,-0.99367,1e-05,0.83503]
[1778554211309,47.89,81177.03,0.0,-0.99367,1e-05,0.83503]
[1778554211420,47.89,81177.03,0.0,-0.99367,1e-05,0.83503]
[1778554211955,47.89,81175.48,0.0,-0.99368,1e-05,0.83357]
[1778554215058,47.89,81175.79,0.0,-0.99368,1e-05,0.83386]
[1778554215188,47.89,81176.39,0.0,-0.99368,1e-05,0.83443]
[1778554215983,47.89,81175.67,0.0,-0.99368,1e-05,0.83375]
[1778554216367,47.89,81175.67,0.0,-0.99368,1e-05,0.83375]
[1778554217053,47.89,81175.67,0.0,-0.99368,1e-05,0.83375]
[1778554217064,47.89,81175.67,0.0,-0.99368,1e-05,0.83375]
[1778554217182,47.89,81175.14,0.0,-0.99369,1e-05,0.83325]
[1778554217313,47.89,81175.14,0.0,-0.99369,1e-05,0.83325]
[1778554217384,47.89,81175.14,0.0,-0.99369,1e-05,0.83325]
[1778554217997,47.89,81176.66,0.0,-0.99367,1e-05,0.83468]
[1778554221063,47.89,81177.66,0.0,-0.99367,1e-05,0.83562]
[1778554221021,47.89,81180.69,0.0,-0.99364,1e-05,0.83847]
[1778554221179,47.89,81180.69,0.0,-0.99364,1e-05,0.83847]
[1778554222028,47.89,81189.13,0.0,-0.99357,1e-05,0.84645]
[1778554223064,47.89,81189.13,0.0,-0.99357,1e-05,0.84645]
[1778554223035,47.89,81198.9,0.0,-0.99349,1e-05,0.85576]
[1778554223171,47.89,81198.9,0.0,-0.99349,1e-05,0.85576]
[1778554224042,47.89,81202.08,0.0,-0.99347,1e-05,0.85881]
[1778554225049,47.89,81204.49,0.0,-0.99345,1e-05,0.86113]
[1778554227062,47.89,81206.04,0.0,-0.99344,1e-05,0.86262]
[1778554227068,47.89,81209.67,0.0,-0.99341,1e-05,0.86613]
[1778554228075,47.89,81215.99,0.0,-0.99335,1e-05,0.87226]
[1778554229082,47.89,81218.07,0.0,-0.99334,1e-05,0.87429]
[1778554229859,47.89,81218.07,0.0,-0.99334,1e-05,0.87429]
[1778554229905,47.89,81218.07,0.0,-0.99334,1e-05,0.87429]
[1778554230062,47.89,81218.07,0.0,-0.99334,1e-05,0.87429]
[1778554230089,47.89,81219.03,0.0,-0.99333,1e-05,0.87522]
[1778554230174,47.89,81219.03,0.0,-0.99333,1e-05,0.87522]
[1778554231061,47.89,81219.03,0.0,-0.99333,1e-05,0.87522]
[1778554233058,47.89,81218.65,0.0,-0.99335,1e-05,0.87305]
[1778554233144,47.89,81219.0,0.0,-0.99334,1e-05,0.8734]
[1778554233238,47.89,81219.07,0.0,-0.99334,1e-05,0.87346]
[1778554235062,47.89,81219.07,0.0,-0.99334,1e-05,0.87346]
[1778554235082,47.89,81219.59,0.0,-0.99334,1e-05,0.87397]
[1778554235176,47.89,81219.59,0.0,-0.99334,1e-05,0.87397]
[1778554239066,47.89,81219.36,0.0,-0.99334,1e-05,0.87375]
[1778554239100,47.89,81219.34,0.0,-0.99334,1e-05,0.87373]
[1778554239241,47.89,81219.34,0.0,-0.99334,1e-05,0.87373]
[1778554241063,47.89,81218.94,0.0,-0.99334,1e-05,0.87334]
[1778554241088,47.89,81218.94,0.0,-0.99334,1e-05,0.87334]
[1778554240159,47.89,81217.04,0.0,-0.99336,1e-05,0.87149]
[1778554241273,47.89,81217.04,0.0,-0.99336,1e-05,0.87149]
[1778554241316,47.89,81217.04,0.0,-0.99336,1e-05,0.87149]
[1778554241409,47.89,81216.42,0.0,-0.99336,1e-05,0.87088]
[1778554244324,47.89,81215.77,0.0,-0.99337,1e-05,0.87025]
[1778554244382,47.89,81215.77,0.0,-0.99337,1e-05,0.87025]
[1778554244558,47.89,81215.77,0.0,-0.99337,1e-05,0.87025]
[1778554244665,47.89,81215.77,0.0,-0.99337,1e-05,0.87025]
[1778554244766,47.89,81214.13,0.0,-0.99338,1e-05,0.86866]
[1778554245194,47.89,81212.47,0.0,-0.9934,1e-05,0.86705]
[1778554247856,47.89,81211.48,0.0,-0.9934,1e-05,0.86609]
[1778554248057,47.89,81211.48,0.0,-0.9934,1e-05,0.86609]
[1778554250062,47.89,81211.79,0.0,-0.9934,1e-05,0.86639]
[1778554251410,47.89,81213.51,0.0,-0.99339,1e-05,0.86806]
[1778554256958,47.89,81214.74,0.0,-0.99338,1e-05,0.86925]
[1778554257077,47.89,81214.74,0.0,-0.99338,1e-05,0.86925]
[1778554257039,47.89,81214.57,0.0,-0.99338,1e-05,0.86909]
[1778554259303,47.89,81214.33,0.0,-0.99338,1e-05,0.86885]
[1778554259558,47.89,81214.33,0.0,-0.99338,1e-05,0.86885]
[1778554263326,47.89,81211.26,0.0,-0.99341,1e-05,0.86588]
[1778554264618,47.89,81208.06,0.0,-0.99343,1e-05,0.86279]
[1778554266391,47.89,81209.01,0.0,-0.99343,1e-05,0.86371]
[1778554266732,47.89,81209.01,0.0,-0.99343,1e-05,0.86371]
[1778554266809,47.89,81209.01,0.0,-0.99343,1e-05,0.86371]
[1778554268931,47.89,81209.09,0.0,-0.99342,1e-05,0.86378]
[1778554271381,47.89,81207.62,0.0,-0.99344,1e-05,0.86237]
[1778554272632,47.89,81207.62,0.0,-0.99344,1e-05,0.86237]
[1778554272809,47.89,81207.62,0.0,-0.99344,1e-05,0.86237]
[1778554278703,47.89,81207.37,0.0,-0.99344,1e-05,0.86212]
[1778554278804,47.89,81206.19,0.0,-0.99345,1e-05,0.86099]
[1778554279527,47.89,81206.19,0.0,-0.99345,1e-05,0.86099]
[1778554279558,47.89,81206.19,0.0,-0.99345,1e-05,0.86099]
[1778554282458,47.89,81202.37,0.0,-0.99348,1e-05,0.85732]
[1778554284971,47.89,81202.79,0.0,-0.99348,1e-05,0.85772]
[1778554285074,47.89,81202.79,0.0,-0.99348,1e-05,0.85772]
[1778554284999,47.89,81201.29,0.0,-0.99349,1e-05,0.85628]
[1778554286486,47.89,81202.94,0.0,-0.99348,1e-05,0.85786]
[1778554287493,47.89,81204.11,0.0,-0.99347,1e-05,0.85899]
[1778554289894,47.89,81203.87,0.0,-0.99347,1e-05,0.85876]
[1778554290061,47.89,81203.87,0.0,-0.99347,1e-05,0.85876]
[1778554291327,47.89,81203.95,0.0,-0.99347,1e-05,0.85883]
[1778554292968,47.89,81203.74,0.0,-0.99348,1e-05,0.85686]
[1778554296491,47.89,81203.94,0.0,-0.99348,1e-05,0.85705]
[1778554296559,47.89,81203.94,0.0,-0.99348,1e-05,0.85705]
[1778554302598,47.89,81203.43,0.0,-0.99348,1e-05,0.85656]
[1778554304612,47.89,81205.45,0.0,-0.99347,1e-05,0.8585]
[1778554306348,47.89,81205.13,0.0,-0.99347,1e-05,0.85819]
[1778554307597,47.89,81205.3,0.0,-0.99347,1e-05,0.85836]
[1778554307811,47.89,81205.3,0.0,-0.99347,1e-05,0.85836]
[1778554309068,47.89,81205.61,0.0,-0.99347,1e-05,0.85865]
[1778554309139,47.89,81205.35,0.0,-0.99347,1e-05,0.8584]
[1778554309189,47.89,81205.35,0.0,-0.99347,1e-05,0.8584]
[1778554309311,47.89,81205.35,0.0,-0.99347,1e-05,0.8584]
[1778554309647,47.89,81206.06,0.0,-0.99346,1e-05,0.85909]
[1778554311156,47.89,81206.06,0.0,-0.99346,1e-05,0.85909]
[1778554312702,47.89,81206.09,0.0,-0.99346,1e-05,0.85911]
[1778554313063,47.89,81206.09,0.0,-0.99346,1e-05,0.85911]
[1778554313163,47.89,81205.83,0.0,-0.99346,1e-05,0.85886]
[1778554313186,47.89,81205.83,0.0,-0.99346,1e-05,0.85886]
[1778554313310,47.89,81205.83,0.0,-0.99346,1e-05,0.85886]
[1778554313675,47.89,81205.9,0.0,-0.99346,1e-05,0.85893]
[1778554316111,47.89,81206.26,0.0,-0.99346,1e-05,0.85928]
[1778554316239,47.89,81206.02,0.0,-0.99346,1e-05,0.85905]
[1778554319717,47.89,81210.96,0.0,-0.99342,1e-05,0.86381]
[1778554320724,47.89,81216.11,0.0,-0.99338,1e-05,0.86879]
[1778554322437,47.89,81216.04,0.0,-0.99338,1e-05,0.86872]
[1778554322559,47.89,81216.04,0.0,-0.99338,1e-05,0.86872]
[1778554322738,47.89,81218.46,0.0,-0.99336,1e-05,0.87107]
[1778554323745,47.89,81221.54,0.0,-0.99333,1e-05,0.87407]
[1778554324552,47.89,81221.54,0.0,-0.99333,1e-05,0.87407]
[1778554324561,47.89,81221.54,0.0,-0.99333,1e-05,0.87407]
[1778554324574,47.89,81221.54,0.0,-0.99333,1e-05,0.87407]
[1778554324809,47.89,81221.54,0.0,-0.99333,1e-05,0.87407]
[1778554324839,47.89,81223.56,0.0,-0.99332,1e-05,0.87605]
[1778554325759,47.89,81228.27,0.0,-0.99328,1e-05,0.88066]
[1778554326766,47.89,81233.11,0.0,-0.99324,1e-05,0.88542]
[1778554328808,47.89,81233.3,0.0,-0.99324,1e-05,0.8856]
[1778554329061,47.89,81233.3,0.0,-0.99324,1e-05,0.8856]
[1778554333887,47.89,81232.41,0.0,-0.99324,1e-05,0.88473]
[1778554334060,47.89,81232.41,0.0,-0.99324,1e-05,0.88473]
[1778554334478,47.89,81232.41,0.0,-0.99324,1e-05,0.88473]
[1778554334531,47.89,81232.41,0.0,-0.99324,1e-05,0.88473]
[1778554334559,47.89,81232.41,0.0,-0.99324,1e-05,0.88473]
[1778554334825,47.89,81233.28,0.0,-0.99324,1e-05,0.88558]
[1778554339861,47.89,81233.22,0.0,-0.99324,1e-05,0.88552]
[1778554344896,47.89,81232.08,0.0,-0.99325,1e-05,0.8844]
[1778554345869,47.89,81232.08,0.0,-0.99325,1e-05,0.8844]
[1778554345974,47.89,81232.08,0.0,-0.99325,1e-05,0.8844]
[1778554346061,47.89,81232.08,0.0,-0.99325,1e-05,0.8844]
[1778554346105,47.89,81232.08,0.0,-0.99325,1e-05,0.8844]
[1778554346206,47.89,81232.32,0.0,-0.99324,1e-05,0.88464]
[1778554346310,47.89,81232.32,0.0,-0.99324,1e-05,0.88464]
[1778554349931,47.89,81228.2,0.0,-0.99328,1e-05,0.88059]
[1778554350810,47.89,81228.2,0.0,-0.99328,1e-05,0.88059]
[1778554351065,47.89,81228.2,0.0,-0.99328,1e-05,0.88059]
[1778554351934,47.89,81227.51,0.0,-0.9933,1e-05,0.8781]
[1778554351986,47.89,81227.51,0.0,-0.9933,1e-05,0.8781]
[1778554352063,47.89,81227.51,0.0,-0.9933,1e-05,0.8781]
[1778554352085,47.89,81227.8,0.0,-0.9933,1e-05,0.87839]
[1778554357987,47.89,81229.65,0.0,-0.99328,1e-05,0.8802]
[1778554358656,47.89,81229.65,0.0,-0.99328,1e-05,0.8802]
[1778554358812,47.89,81229.65,0.0,-0.99328,1e-05,0.8802]
[1778554359164,47.89,81229.65,0.0,-0.99328,1e-05,0.8802]
[1778554359275,47.89,81229.81,0.0,-0.99328,1e-05,0.88036]
[1778554359309,47.89,81229.81,0.0,-0.99328,1e-05,0.88036]
[1778554360009,47.89,81230.25,0.0,-0.99328,1e-05,0.88079]
[1778554361365,47.89,81230.26,0.0,-0.99328,1e-05,0.8808]
[1778554363058,47.89,81229.72,0.0,-0.99328,1e-05,0.88027]
[1778554363167,47.89,81229.72,0.0,-0.99328,1e-05,0.88027]
[1778554363158,47.89,81229.98,0.0,-0.99328,1e-05,0.88053]
[1778554363309,47.89,81229.98,0.0,-0.99328,1e-05,0.88053]
[1778554364029,47.89,81229.99,0.0,-0.99328,1e-05,0.88054]
[1778554368057,47.89,81236.69,0.0,-0.99322,1e-05,0.88713]
[1778554369064,47.89,81243.57,0.0,-0.99316,1e-05,0.89395]
[1778554370071,47.89,81246.26,0.0,-0.99314,1e-05,0.89662]
[1778554370575,47.89,81246.26,0.0,-0.99314,1e-05,0.89662]
[1778554370808,47.89,81246.26,0.0,-0.99314,1e-05,0.89662]
[1778554371180,47.89,81246.26,0.0,-0.99314,1e-05,0.89662]
[1778554371280,47.89,81245.74,0.0,-0.99314,1e-05,0.8961]
[1778554371311,47.89,81245.74,0.0,-0.99314,1e-05,0.8961]
[1778554372085,47.89,81245.1,0.0,-0.99315,1e-05,0.89547]
[1778554378127,47.89,81245.3,0.0,-0.99315,1e-05,0.89567]
[1778554381148,47.89,81250.29,0.0,-0.99311,1e-05,0.90064]
[1778554385539,47.89,81251.83,0.0,-0.99309,1e-05,0.90219]
[1778554385559,47.89,81251.83,0.0,-0.99309,1e-05,0.90219]
[1778554386127,47.89,81251.83,0.0,-0.99309,1e-05,0.90219]
[1778554386139,47.89,81251.83,0.0,-0.99309,1e-05,0.90219]
[1778554386184,47.89,81255.62,0.0,-0.99306,1e-05,0.90599]
[1778554386309,47.89,81255.62,0.0,-0.99306,1e-05,0.90599]
[1778554386786,47.89,81255.62,0.0,-0.99306,1e-05,0.90599]
[1778554390212,47.89,81259.57,0.0,-0.99303,1e-05,0.90996]
[1778554392757,47.89,81260.9,0.0,-0.99301,1e-05,0.9113]
[1778554392811,47.89,81260.9,0.0,-0.99301,1e-05,0.9113]
[1778554393338,47.89,81260.63,0.0,-0.99302,1e-05,0.91103]
[1778554393378,47.89,81260.63,0.0,-0.99302,1e-05,0.91103]
[1778554393559,47.89,81260.63,0.0,-0.99302,1e-05,0.91103]
[1778554394241,47.89,81261.19,0.0,-0.99301,1e-05,0.9116]
[1778554395248,47.89,81264.26,0.0,-0.99299,1e-05,0.9147]
[1778554396438,47.89,81264.85,0.0,-0.99298,1e-05,0.9153]
[1778554396557,47.89,81264.85,0.0,-0.99298,1e-05,0.9153]
[1778554400283,47.89,81259.37,0.0,-0.99303,1e-05,0.90976]
[1778554401290,47.89,81251.4,0.0,-0.9931,1e-05,0.90175]
[1778554402865,47.89,81251.4,0.0,-0.9931,1e-05,0.90175]
[1778554403063,47.89,81251.4,0.0,-0.9931,1e-05,0.90175]
[1778554403070,47.89,81246.93,0.0,-0.99313,1e-05,0.89729]
[1778554403554,47.89,81246.93,0.0,-0.99313,1e-05,0.89729]
[1778554403686,47.89,81246.93,0.0,-0.99313,1e-05,0.89729]
[1778554403810,47.89,81246.93,0.0,-0.99313,1e-05,0.89729]
[1778554403886,47.89,81246.98,0.0,-0.99313,1e-05,0.89734]
[1778554406377,47.89,81246.69,0.0,-0.99314,1e-05,0.89705]
[1778554407062,47.89,81246.69,0.0,-0.99314,1e-05,0.89705]
[1778554407161,47.89,81247.12,0.0,-0.99313,1e-05,0.89748]
[1778554407598,47.89,81247.12,0.0,-0.99313,1e-05,0.89748]
[1778554407811,47.89,81247.12,0.0,-0.99313,1e-05,0.89748]
[1778554407912,47.89,81246.95,0.0,-0.99313,1e-05,0.89731]
[1778554409467,47.89,81247.26,0.0,-0.99313,1e-05,0.89762]
[1778554409559,47.89,81247.26,0.0,-0.99313,1e-05,0.89762]
[1778554415648,47.89,81245.04,0.0,-0.99316,1e-05,0.89358]
[1778554415819,47.89,81245.04,0.0,-0.99316,1e-05,0.89358]
[1778554416143,47.89,81245.04,0.0,-0.99316,1e-05,0.89358]
[1778554416263,47.89,81245.04,0.0,-0.99316,1e-05,0.89358]
[1778554416162,47.89,81244.62,0.0,-0.99317,1e-05,0.89316]
[1778554416309,47.89,81244.62,0.0,-0.99317,1e-05,0.89316]
[1778554416395,47.89,81244.51,0.0,-0.99317,1e-05,0.89305]
[1778554418409,47.89,81239.61,0.0,-0.99321,1e-05,0.8882]
[1778554419416,47.89,81235.95,0.0,-0.99324,1e-05,0.88458]
[1778554420444,47.89,81235.95,0.0,-0.99324,1e-05,0.88458]
[1778554420559,47.89,81235.95,0.0,-0.99324,1e-05,0.88458]
[1778554421006,47.89,81235.95,0.0,-0.99324,1e-05,0.88458]
[1778554421015,47.89,81235.95,0.0,-0.99324,1e-05,0.88458]
[1778554421062,47.89,81235.95,0.0,-0.99324,1e-05,0.88458]
[1778554421100,47.89,81235.07,0.0,-0.99325,1e-05,0.88372]
[1778554426465,47.89,81235.99,0.0,-0.99324,1e-05,0.88462]
[1778554432507,47.89,81235.54,0.0,-0.99324,1e-05,0.88418]
[1778554433514,47.89,81226.75,0.0,-0.99332,1e-05,0.87556]
[1778554434521,47.89,81223.29,0.0,-0.99335,1e-05,0.87218]
[1778554435819,47.89,81223.29,0.0,-0.99335,1e-05,0.87218]
[1778554436059,47.89,81223.29,0.0,-0.99335,1e-05,0.87218]
[1778554436328,47.89,81223.06,0.0,-0.99335,1e-05,0.87196]
[1778554436420,47.89,81223.06,0.0,-0.99335,1e-05,0.87196]
[1778554436569,47.89,81223.06,0.0,-0.99335,1e-05,0.87196]
[1778554436669,47.89,81223.42,0.0,-0.99335,1e-05,0.87231]
[1778554442577,47.89,81223.43,0.0,-0.99335,1e-05,0.87232]
[1778554445598,47.89,81226.34,0.0,-0.99332,1e-05,0.87516]
[1778554448524,47.89,81227.72,0.0,-0.99331,1e-05,0.87651]
[1778554448558,47.89,81227.72,0.0,-0.99331,1e-05,0.87651]
[1778554449069,47.89,81227.72,0.0,-0.99331,1e-05,0.87651]
[1778554449177,47.89,81227.72,0.0,-0.99331,1e-05,0.87651]
[1778554449312,47.89,81227.72,0.0,-0.99331,1e-05,0.87651]
[1778554449262,47.89,81229.48,0.0,-0.9933,1e-05,0.87823]
[1778554451058,47.89,81229.79,0.0,-0.99329,1e-05,0.87853]
[1778554451382,47.89,81230.12,0.0,-0.99329,1e-05,0.87886]
[1778554453067,47.89,81230.75,0.0,-0.99328,1e-05,0.87947]
[1778554453168,47.89,81230.75,0.0,-0.99328,1e-05,0.87947]
[1778554453314,47.89,81230.75,0.0,-0.99328,1e-05,0.87947]
[1778554454608,47.89,81231.35,0.0,-0.99328,1e-05,0.88006]
[1778554456154,47.89,81231.44,0.0,-0.99328,1e-05,0.88015]
[1778554456309,47.89,81231.44,0.0,-0.99328,1e-05,0.88015]
[1778554456160,47.89,81232.59,0.0,-0.99327,1e-05,0.88128]
[1778554456676,47.89,81232.59,0.0,-0.99327,1e-05,0.88128]
[1778554456810,47.89,81232.59,0.0,-0.99327,1e-05,0.88128]
[1778554457244,47.89,81232.59,0.0,-0.99327,1e-05,0.88128]
[1778554457308,47.89,81232.59,0.0,-0.99327,1e-05,0.88128]
[1778554457253,47.89,81234.54,0.0,-0.99325,1e-05,0.8832]
[1778554458690,47.89,81231.56,0.0,-0.99328,1e-05,0.88027]
[1778554461362,47.89,81231.12,0.0,-0.99328,1e-05,0.87984]
[1778554461764,47.89,81231.12,0.0,-0.99328,1e-05,0.87984]
[1778554463724,47.89,81233.7,0.0,-0.99326,1e-05,0.88237]
[1778554466354,47.89,81234.77,0.0,-0.99325,1e-05,0.88342]
[1778554467063,47.89,81234.77,0.0,-0.99325,1e-05,0.88342]
[1778554467177,47.89,81234.77,0.0,-0.99325,1e-05,0.88342]
[1778554467313,47.89,81234.77,0.0,-0.99325,1e-05,0.88342]
[1778554467752,47.89,81236.95,0.0,-0.99323,1e-05,0.88557]
[1778554468661,47.89,81236.95,0.0,-0.99323,1e-05,0.88557]
[1778554468809,47.89,81236.95,0.0,-0.99323,1e-05,0.88557]
[1778554469018,47.89,81236.95,0.0,-0.99323,1e-05,0.88557]
[1778554469064,47.89,81236.95,0.0,-0.99323,1e-05,0.88557]
[1778554469196,47.89,81236.95,0.0,-0.99323,1e-05,0.88557]
[1778554469309,47.89,81236.95,0.0,-0.99323,1e-05,0.88557]
[1778554469267,47.89,81239.22,0.0,-0.99321,1e-05,0.88781]
[1778554474801,47.89,81238.78,0.0,-0.99323,1e-05,0.88556]
[1778554479836,47.89,81239.17,0.0,-0.99323,1e-05,0.88594]
[1778554483233,47.89,81240.45,0.0,-0.99322,1e-05,0.88721]
[1778554483308,47.89,81240.45,0.0,-0.99322,1e-05,0.88721]
[1778554483662,47.89,81240.59,0.0,-0.99322,1e-05,0.88734]
[1778554483778,47.89,81240.59,0.0,-0.99322,1e-05,0.88734]
[1778554483810,47.89,81240.59,0.0,-0.99322,1e-05,0.88734]
[1778554483864,47.89,81240.67,0.0,-0.99321,1e-05,0.88742]
[1778554485079,47.89,81240.67,0.0,-0.99321,1e-05,0.88742]
[1778554486389,47.89,81240.96,0.0,-0.99321,1e-05,0.88771]
[1778554487060,47.89,81240.96,0.0,-0.99321,1e-05,0.88771]
[1778554487145,47.89,81240.96,0.0,-0.99321,1e-05,0.88771]
[1778554487313,47.89,81240.96,0.0,-0.99321,1e-05,0.88771]
[1778554491125,47.89,81241.37,0.0,-0.99321,1e-05,0.88811]
[1778554491228,47.89,81241.37,0.0,-0.99321,1e-05,0.88811]
[1778554491279,47.89,81241.37,0.0,-0.99321,1e-05,0.88811]
[1778554492039,47.89,81241.32,0.0,-0.99321,1e-05,0.88807]
[1778554497966,47.89,81242.29,0.0,-0.9932,1e-05,0.88902]
[1778554499565,47.89,81242.29,0.0,-0.9932,1e-05,0.88902]
[1778554499813,47.89,81242.29,0.0,-0.9932,1e-05,0.88902]
[1778554499927,47.89,81242.29,0.0,-0.9932,1e-05,0.88902]
[1778554500043,47.89,81242.29,0.0,-0.9932,1e-05,0.88902]
[1778554500063,47.89,81242.29,0.0,-0.9932,1e-05,0.88902]
[1778554500143,47.89,81242.78,0.0,-0.9932,1e-05,0.88951]
[1778554501450,47.89,81243.67,0.0,-0.99319,1e-05,0.89039]
[1778554503062,47.89,81243.6,0.0,-0.99319,1e-05,0.89032]
[1778554503176,47.89,81243.6,0.0,-0.99319,1e-05,0.89032]
[1778554503309,47.89,81243.6,0.0,-0.99319,1e-05,0.89032]
[1778554505697,47.89,81244.58,0.0,-0.99318,1e-05,0.89129]
[1778554506468,47.89,81244.55,0.0,-0.99318,1e-05,0.89126]
[1778554510051,47.89,81238.07,0.0,-0.99324,1e-05,0.88486]
[1778554511058,47.89,81233.86,0.0,-0.99327,1e-05,0.88071]
[1778554511442,47.89,81233.86,0.0,-0.99327,1e-05,0.88071]
[1778554511969,47.89,81233.86,0.0,-0.99327,1e-05,0.88071]
[1778554512062,47.89,81233.86,0.0,-0.99327,1e-05,0.88071]
[1778554512325,47.89,81233.86,0.0,-0.99327,1e-05,0.88071]
[1778554512330,47.89,81232.29,0.0,-0.99329,1e-05,0.87917]
[1778554512393,47.89,81232.29,0.0,-0.99329,1e-05,0.87917]
[1778554512558,47.89,81232.29,0.0,-0.99329,1e-05,0.87917]
[1778554513072,47.89,81230.56,0.0,-0.9933,1e-05,0.87748]
[1778554518107,47.89,81229.67,0.0,-0.99331,1e-05,0.87661]
[1778554521408,47.89,81229.83,0.0,-0.99331,1e-05,0.87677]
[1778554522104,47.89,81229.83,0.0,-0.99331,1e-05,0.87677]
[1778554525156,47.89,81227.1,0.0,-0.99333,1e-05,0.8741]
[1778554527194,47.89,81226.52,0.0,-0.99333,1e-05,0.87353]
[1778554527308,47.89,81226.52,0.0,-0.99333,1e-05,0.87353]
[1778554527574,47.89,81226.49,0.0,-0.99333,1e-05,0.8735]
[1778554527668,47.89,81226.49,0.0,-0.99333,1e-05,0.8735]
[1778554527809,47.89,81226.49,0.0,-0.99333,1e-05,0.8735]
[1778554528177,47.89,81226.27,0.0,-0.99334,1e-05,0.87329]
[1778554530191,47.89,81222.95,0.0,-0.99336,1e-05,0.87006]
[1778554535172,47.89,81222.53,0.0,-0.99338,1e-05,0.86785]
[1778554535308,47.89,81222.53,0.0,-0.99338,1e-05,0.86785]
[1778554535399,47.89,81222.53,0.0,-0.99338,1e-05,0.86785]
[1778554535513,47.89,81222.49,0.0,-0.99338,1e-05,0.86782]
[1778554535558,47.89,81222.49,0.0,-0.99338,1e-05,0.86782]
[1778554535667,47.89,81222.49,0.0,-0.99338,1e-05,0.86782]
[1778554536365,47.89,81222.49,0.0,-0.99338,1e-05,0.86782]
[1778554536371,47.89,81222.46,0.0,-0.99338,1e-05,0.86779]
[1778554539058,47.89,81222.43,0.0,-0.99338,1e-05,0.86776]
[1778554539130,47.89,81222.43,0.0,-0.99338,1e-05,0.86776]
[1778554539308,47.89,81222.43,0.0,-0.99338,1e-05,0.86776]
[1778554539401,47.89,81222.43,0.0,-0.99338,1e-05,0.86776]
[1778554541245,47.89,81222.78,0.0,-0.99338,1e-05,0.8681]
[1778554543058,47.89,81222.47,0.0,-0.99338,1e-05,0.8678]
[1778554543164,47.89,81222.47,0.0,-0.99338,1e-05,0.8678]
[1778554543308,47.89,81222.47,0.0,-0.99338,1e-05,0.8678]
[1778554543419,47.89,81221.97,0.0,-0.99338,1e-05,0.86731]
[1778554546122,47.89,81221.83,0.0,-0.99339,1e-05,0.86718]
[1778554546298,47.89,81221.83,0.0,-0.99339,1e-05,0.86718]
[1778554547063,47.89,81221.95,0.0,-0.99338,1e-05,0.86729]
[1778554547373,47.89,81221.95,0.0,-0.99338,1e-05,0.86729]
[1778554547310,47.89,81221.3,0.0,-0.99339,1e-05,0.86666]
[1778554551060,47.89,81220.49,0.0,-0.9934,1e-05,0.86588]
[1778554551119,47.89,81220.49,0.0,-0.9934,1e-05,0.86588]
[1778554551338,47.89,81213.96,0.0,-0.99345,1e-05,0.85957]
[1778554552345,47.89,81209.34,0.0,-0.99349,1e-05,0.85513]
[1778554553059,47.89,81209.34,0.0,-0.99349,1e-05,0.85513]
[1778554553078,47.89,81209.34,0.0,-0.99349,1e-05,0.85513]
[1778554553308,47.89,81209.34,0.0,-0.99349,1e-05,0.85513]
[1778554553352,47.89,81209.26,0.0,-0.99349,1e-05,0.85506]
[1778554557060,47.89,81209.49,0.0,-0.99349,1e-05,0.85528]
[1778554557178,47.89,81209.49,0.0,-0.99349,1e-05,0.85528]
[1778554557380,47.89,81209.98,0.0,-0.99348,1e-05,0.85575]
[1778554559061,47.89,81209.91,0.0,-0.99348,1e-05,0.85568]
[1778554559173,47.89,81209.91,0.0,-0.99348,1e-05,0.85568]
[1778554559394,47.89,81209.95,0.0,-0.99348,1e-05,0.85572]
[1778554561060,47.89,81209.95,0.0,-0.99348,1e-05,0.85572]
[1778554561178,47.89,81209.95,0.0,-0.99348,1e-05,0.85572]
[1778554561408,47.89,81210.02,0.0,-0.99348,1e-05,0.85579]
[1778554565059,47.89,81209.56,0.0,-0.99349,1e-05,0.85535]
[1778554565173,47.89,81209.56,0.0,-0.99349,1e-05,0.85535]
[1778554565267,47.89,81209.56,0.0,-0.99349,1e-05,0.85535]
[1778554567058,47.89,81209.62,0.0,-0.99349,1e-05,0.8554]
[1778554567171,47.89,81209.62,0.0,-0.99349,1e-05,0.8554]
[1778554567269,47.89,81216.26,0.0,-0.99343,1e-05,0.86179]
[1778554568142,47.89,81216.26,0.0,-0.99343,1e-05,0.86179]
[1778554568307,47.89,81216.26,0.0,-0.99343,1e-05,0.86179]
[1778554568409,47.89,81218.81,0.0,-0.99341,1e-05,0.86425]
[1778554568457,47.89,81222.77,0.0,-0.99338,1e-05,0.86809]
[1778554571062,47.89,81223.47,0.0,-0.99337,1e-05,0.86877]
[1778554571140,47.89,81223.47,0.0,-0.99337,1e-05,0.86877]
[1778554571187,47.89,81223.58,0.0,-0.99337,1e-05,0.86887]
[1778554572173,47.89,81223.58,0.0,-0.99337,1e-05,0.86887]
[1778554572309,47.89,81223.58,0.0,-0.99337,1e-05,0.86887]
[1778554572377,47.89,81225.99,0.0,-0.99335,1e-05,0.87122]
[1778554573064,47.89,81225.99,0.0,-0.99335,1e-05,0.87122]
[1778554573103,47.89,81225.99,0.0,-0.99335,1e-05,0.87122]
[1778554573164,47.89,81226.74,0.0,-0.99335,1e-05,0.87195]
[1778554575063,47.89,81226.59,0.0,-0.99335,1e-05,0.8718]
[1778554575174,47.89,81226.59,0.0,-0.99335,1e-05,0.8718]
[1778554575275,47.89,81227.22,0.0,-0.99334,1e-05,0.87241]
[1778554577061,47.89,81227.04,0.0,-0.99334,1e-05,0.87224]
[1778554577174,47.89,81227.04,0.0,-0.99334,1e-05,0.87224]
[1778554577275,47.89,81227.07,0.0,-0.99334,1e-05,0.87227]
[1778554581061,47.89,81227.13,0.0,-0.99334,1e-05,0.87233]
[1778554581174,47.89,81227.13,0.0,-0.99334,1e-05,0.87233]
[1778554581275,47.89,81227.13,0.0,-0.99334,1e-05,0.87233]
[1778554585061,47.89,81226.91,0.0,-0.99334,1e-05,0.87211]
[1778554585173,47.89,81226.91,0.0,-0.99334,1e-05,0.87211]
[1778554585274,47.89,81226.95,0.0,-0.99334,1e-05,0.87215]
[1778554586583,47.89,81220.39,0.0,-0.9934,1e-05,0.86578]
[1778554588116,47.89,81220.39,0.0,-0.9934,1e-05,0.86578]
[1778554588179,47.89,81220.39,0.0,-0.9934,1e-05,0.86578]
[1778554588192,47.89,81220.39,0.0,-0.9934,1e-05,0.86578]
[1778554588308,47.89,81220.39,0.0,-0.9934,1e-05,0.86578]
[1778554588421,47.89,81220.39,0.0,-0.9934,1e-05,0.86578]
[1778554588400,47.89,81211.45,0.0,-0.99347,1e-05,0.85716]
[1778554588597,47.89,81208.57,0.0,-0.99349,1e-05,0.8544]
[1778554591065,47.89,81208.57,0.0,-0.99349,1e-05,0.8544]
[1778554591153,47.89,81208.57,0.0,-0.99349,1e-05,0.8544]
[1778554591254,47.89,81209.13,0.0,-0.9935,1e-05,0.85316]
[1778554593577,47.89,81208.75,0.0,-0.99351,1e-05,0.8528]
[1778554593808,47.89,81208.75,0.0,-0.99351,1e-05,0.8528]
[1778554593900,47.89,81210.96,0.0,-0.99349,1e-05,0.85491]
[1778554595061,47.89,81210.96,0.0,-0.99349,1e-05,0.85491]
[1778554595170,47.89,81210.96,0.0,-0.99349,1e-05,0.85491]
[1778554595308,47.89,81210.96,0.0,-0.99349,1e-05,0.85491]
[1778554595418,47.89,81210.96,0.0,-0.99349,1e-05,0.85491]
[1778554595409,47.89,81212.05,0.0,-0.99348,1e-05,0.85596]
[1778554596353,47.89,81212.05,0.0,-0.99348,1e-05,0.85596]
[1778554599064,47.89,81211.82,0.0,-0.99348,1e-05,0.85574]
[1778554599183,47.89,81211.82,0.0,-0.99348,1e-05,0.85574]
[1778554599311,47.89,81211.82,0.0,-0.99348,1e-05,0.85574]
[1778554599391,47.89,81211.82,0.0,-0.99348,1e-05,0.85574]
[1778554601251,47.89,81211.63,0.0,-0.99348,1e-05,0.85556]
[1778554602084,47.89,81211.54,0.0,-0.99348,1e-05,0.85547]
[1778554602318,47.89,81211.54,0.0,-0.99348,1e-05,0.85547]
[1778554602557,47.89,81211.54,0.0,-0.99348,1e-05,0.85547]
[1778554603060,47.89,81211.54,0.0,-0.99348,1e-05,0.85547]
[1778554603178,47.89,81211.54,0.0,-0.99348,1e-05,0.85547]
[1778554603268,47.89,81211.6,0.0,-0.99348,1e-05,0.85553]
[1778554605077,47.89,81211.6,0.0,-0.99348,1e-05,0.85553]
[1778554605107,47.89,81211.6,0.0,-0.99348,1e-05,0.85553]
[1778554605177,47.89,81211.52,0.0,-0.99348,1e-05,0.85545]
[1778554605716,47.89,81208.71,0.0,-0.99351,1e-05,0.85276]
[1778554609061,47.89,81208.57,0.0,-0.99351,1e-05,0.85263]
[1778554609207,47.89,81208.57,0.0,-0.99351,1e-05,0.85263]
[1778554609308,47.89,81208.57,0.0,-0.99351,1e-05,0.85263]
[1778554611059,47.89,81208.53,0.0,-0.99351,1e-05,0.85259]
[1778554611169,47.89,81208.53,0.0,-0.99351,1e-05,0.85259]
[1778554611270,47.89,81208.53,0.0,-0.99351,1e-05,0.85259]
[1778554612765,47.89,81209.94,0.0,-0.9935,1e-05,0.85394]
[1778554615065,47.89,81209.65,0.0,-0.9935,1e-05,0.85366]
[1778554615174,47.89,81209.65,0.0,-0.9935,1e-05,0.85366]
[1778554615275,47.89,81211.06,0.0,-0.99349,1e-05,0.85501]
[1778554617060,47.89,81211.28,0.0,-0.99349,1e-05,0.85522]
[1778554617169,47.89,81211.28,0.0,-0.99349,1e-05,0.85522]
[1778554617271,47.89,81211.11,0.0,-0.99349,1e-05,0.85506]
[1778554621304,47.89,81211.81,0.0,-0.99348,1e-05,0.85573]
[1778554621557,47.89,81211.82,0.0,-0.99348,1e-05,0.85574]
[1778554621828,47.89,81217.64,0.0,-0.99343,1e-05,0.86134]
[1778554626358,47.89,81218.15,0.0,-0.99343,1e-05,0.86183]
[1778554627065,47.89,81218.15,0.0,-0.99343,1e-05,0.86183]
[1778554627186,47.89,81218.15,0.0,-0.99343,1e-05,0.86183]
[1778554627313,47.89,81218.15,0.0,-0.99343,1e-05,0.86183]
[1778554627397,47.89,81218.15,0.0,-0.99343,1e-05,0.86183]
[1778554627413,47.89,81218.46,0.0,-0.99343,1e-05,0.86213]
[1778554627557,47.89,81218.46,0.0,-0.99343,1e-05,0.86213]
[1778554629884,47.89,81223.25,0.0,-0.99339,1e-05,0.86676]
[1778554631060,47.89,81223.25,0.0,-0.99339,1e-05,0.86676]
[1778554631065,47.89,81223.44,0.0,-0.99339,1e-05,0.86694]
[1778554631631,47.89,81223.44,0.0,-0.99339,1e-05,0.86694]
[1778554633061,47.89,81223.54,0.0,-0.99339,1e-05,0.86704]
[1778554633177,47.89,81223.54,0.0,-0.99339,1e-05,0.86704]
[1778554633276,47.89,81223.42,0.0,-0.99339,1e-05,0.86692]
[1778554635060,47.89,81223.52,0.0,-0.99339,1e-05,0.86702]
[1778554635171,47.89,81223.52,0.0,-0.99339,1e-05,0.86702]
[1778554635271,47.89,81223.37,0.0,-0.99339,1e-05,0.86688]
[1778554636455,47.89,81223.37,0.0,-0.99339,1e-05,0.86688]
[1778554636557,47.89,81223.14,0.0,-0.99339,1e-05,0.86665]
[1778554639060,47.89,81222.92,0.0,-0.99339,1e-05,0.86644]
[1778554639169,47.89,81222.92,0.0,-0.99339,1e-05,0.86644]
[1778554639269,47.89,81223.26,0.0,-0.99339,1e-05,0.86677]
[1778554641059,47.89,81223.07,0.0,-0.99339,1e-05,0.86659]
[1778554641173,47.89,81223.07,0.0,-0.99339,1e-05,0.86659]
[1778554641274,47.89,81223.12,0.0,-0.99339,1e-05,0.86663]
[1778554643134,47.89,81223.83,0.0,-0.99338,1e-05,0.86732]
[1778554643312,47.89,81223.83,0.0,-0.99338,1e-05,0.86732]
[1778554645059,47.89,81224.03,0.0,-0.99338,1e-05,0.86752]
[1778554645147,47.89,81224.03,0.0,-0.99338,1e-05,0.86752]
[1778554645259,47.89,81224.03,0.0,-0.99338,1e-05,0.86752]
[1778554645308,47.89,81224.03,0.0,-0.99338,1e-05,0.86752]
[1778554645360,47.89,81223.61,0.0,-0.99338,1e-05,0.86711]
[1778554647003,47.89,81220.17,0.0,-0.99341,1e-05,0.86378]
[1778554648571,47.89,81219.26,0.0,-0.99342,1e-05,0.8629]
[1778554648807,47.89,81219.26,0.0,-0.99342,1e-05,0.8629]
[1778554649017,47.89,81221.4,0.0,-0.9934,1e-05,0.86497]
[1778554650819,47.89,81222.31,0.0,-0.9934,1e-05,0.86585]
[1778554651031,47.89,81227.62,0.0,-0.99336,1e-05,0.86921]
[1778554652038,47.89,81232.02,0.0,-0.99333,1e-05,0.87349]
[1778554653063,47.89,81232.02,0.0,-0.99333,1e-05,0.87349]
[1778554657073,47.89,81229.47,0.0,-0.99335,1e-05,0.87101]
[1778554660094,47.89,81228.23,0.0,-0.99336,1e-05,0.8698]
[1778554661388,47.89,81228.23,0.0,-0.99336,1e-05,0.8698]
[1778554662108,47.89,81225.68,0.0,-0.99338,1e-05,0.86732]
[1778554665066,47.89,81225.83,0.0,-0.99338,1e-05,0.86747]
[1778554665129,47.89,81225.83,0.0,-0.99338,1e-05,0.86747]
[1778554665312,47.89,81225.83,0.0,-0.99338,1e-05,0.86747]
[1778554665382,47.89,81225.67,0.0,-0.99338,1e-05,0.86731]
[1778554666158,47.89,81225.67,0.0,-0.99338,1e-05,0.86731]
[1778554667053,47.89,81226.35,0.0,-0.99338,1e-05,0.86797]
[1778554672178,47.89,81225.87,0.0,-0.99338,1e-05,0.86751]
[1778554673185,47.89,81229.16,0.0,-0.99335,1e-05,0.87071]
[1778554673600,47.89,81229.16,0.0,-0.99335,1e-05,0.87071]
[1778554673806,47.89,81229.16,0.0,-0.99335,1e-05,0.87071]
[1778554676928,47.89,81230.27,0.0,-0.99334,1e-05,0.87179]
[1778554677031,47.89,81230.27,0.0,-0.99334,1e-05,0.87179]
[1778554677059,47.89,81230.27,0.0,-0.99334,1e-05,0.87179]
[1778554677213,47.89,81229.6,0.0,-0.99335,1e-05,0.87113]
[1778554678886,47.89,81228.29,0.0,-0.99336,1e-05,0.86986]
[1778554679059,47.89,81228.29,0.0,-0.99336,1e-05,0.86986]
[1778554686631,47.89,81230.16,0.0,-0.99334,1e-05,0.87168]
[1778554690449,47.89,81231.08,0.0,-0.99334,1e-05,0.87258]
[1778554690559,47.89,81230.98,0.0,-0.99334,1e-05,0.87248]
[1778554690651,47.89,81230.98,0.0,-0.99334,1e-05,0.87248]
[1778554690696,47.89,81230.98,0.0,-0.99334,1e-05,0.87248]
[1778554690809,47.89,81230.98,0.0,-0.99334,1e-05,0.87248]
[1778554691311,47.89,81230.96,0.0,-0.99334,1e-05,0.87246]
[1778554696347,47.89,81230.86,0.0,-0.99334,1e-05,0.87236]
[1778554698361,47.89,81227.89,0.0,-0.99336,1e-05,0.86947]
[1778554699117,47.89,81227.89,0.0,-0.99336,1e-05,0.86947]
[1778554699309,47.89,81227.89,0.0,-0.99336,1e-05,0.86947]
[1778554699402,47.89,81227.89,0.0,-0.99336,1e-05,0.86947]
[1778554699456,47.89,81227.89,0.0,-0.99336,1e-05,0.86947]
[1778554699558,47.89,81227.89,0.0,-0.99336,1e-05,0.86947]
[1778554699557,47.89,81229.41,0.0,-0.99335,1e-05,0.87095]
[1778554705410,47.89,81229.9,0.0,-0.99335,1e-05,0.87143]
[1778554706104,47.89,81229.9,0.0,-0.99335,1e-05,0.87143]
[1778554707952,47.89,81230.14,0.0,-0.99334,1e-05,0.87166]
[1778554708061,47.89,81230.14,0.0,-0.99334,1e-05,0.87166]
[1778554708068,47.89,81230.14,0.0,-0.99334,1e-05,0.87166]
[1778554708101,47.89,81230.14,0.0,-0.99334,1e-05,0.87166]
[1778554708308,47.89,81230.14,0.0,-0.99334,1e-05,0.87166]
[1778554708431,47.89,81230.18,0.0,-0.99334,1e-05,0.8717]
[1778554713466,47.89,81229.57,0.0,-0.99336,1e-05,0.86931]
[1778554718501,47.89,81224.85,0.0,-0.9934,1e-05,0.86473]
[1778554720133,47.89,81223.24,0.0,-0.99341,1e-05,0.86317]
[1778554720238,47.89,81223.24,0.0,-0.99341,1e-05,0.86317]
[1778554720250,47.89,81223.24,0.0,-0.99341,1e-05,0.86317]
[1778554720309,47.89,81223.24,0.0,-0.99341,1e-05,0.86317]
[1778554720515,47.89,81222.2,0.0,-0.99342,1e-05,0.86217]
[1778554725550,47.89,81222.81,0.0,-0.99342,1e-05,0.86275]
[1778554730585,47.89,81222.78,0.0,-0.99342,1e-05,0.86273]
[1778554737344,47.89,81222.66,0.0,-0.99342,1e-05,0.86261]
[1778554737557,47.89,81222.66,0.0,-0.99342,1e-05,0.86261]
[1778554742669,47.89,81223.1,0.0,-0.99342,1e-05,0.86303]
[1778554746697,47.89,81229.39,0.0,-0.99336,1e-05,0.86913]
[1778554748617,47.89,81231.79,0.0,-0.99334,1e-05,0.87147]
[1778554748732,47.89,81231.79,0.0,-0.99334,1e-05,0.87147]
[1778554748740,47.89,81231.79,0.0,-0.99334,1e-05,0.87147]
[1778554748811,47.89,81231.79,0.0,-0.99334,1e-05,0.87147]
[1778554748831,47.89,81230.52,0.0,-0.99335,1e-05,0.87023]
[1778554754762,47.89,81229.28,0.0,-0.99336,1e-05,0.86902]
[1778554756403,47.89,81229.28,0.0,-0.99336,1e-05,0.86902]
[1778554757848,47.89,81229.82,0.0,-0.99336,1e-05,0.86955]
[1778554758652,47.89,81229.72,0.0,-0.99336,1e-05,0.86945]
[1778554758657,47.89,81229.72,0.0,-0.99336,1e-05,0.86945]
[1778554758809,47.89,81229.72,0.0,-0.99336,1e-05,0.86945]
[1778554758892,47.89,81229.72,0.0,-0.99336,1e-05,0.86945]
[1778554759064,47.89,81229.72,0.0,-0.99336,1e-05,0.86945]
[1778554759101,47.89,81229.76,0.0,-0.99336,1e-05,0.86949]
[1778554760801,47.89,81226.04,0.0,-0.99339,1e-05,0.86588]
[1778554761808,47.89,81223.06,0.0,-0.99342,1e-05,0.863]
[1778554763827,47.89,81221.71,0.0,-0.99343,1e-05,0.86169]
[1778554764059,47.89,81221.71,0.0,-0.99343,1e-05,0.86169]
[1778554764378,47.89,81221.71,0.0,-0.99343,1e-05,0.86169]
[1778554764440,47.89,81221.71,0.0,-0.99343,1e-05,0.86169]
[1778554764559,47.89,81221.71,0.0,-0.99343,1e-05,0.86169]
[1778554764538,47.89,81222.24,0.0,-0.99342,1e-05,0.8622]
[1778554766398,47.89,81222.78,0.0,-0.99342,1e-05,0.86273]
[1778554767060,47.89,81222.75,0.0,-0.99342,1e-05,0.8627]
[1778554767178,47.89,81222.75,0.0,-0.99342,1e-05,0.8627]
[1778554767311,47.89,81222.75,0.0,-0.99342,1e-05,0.8627]
[1778554769694,47.89,81222.84,0.0,-0.99342,1e-05,0.86278]
[1778554769813,47.89,81222.84,0.0,-0.99342,1e-05,0.86278]
[1778554771374,47.89,81222.54,0.0,-0.99342,1e-05,0.86249]
[1778554772398,47.89,81222.14,0.0,-0.99344,1e-05,0.86032]
[1778554772458,47.89,81222.14,0.0,-0.99344,1e-05,0.86032]
[1778554772558,47.89,81222.14,0.0,-0.99344,1e-05,0.86032]
[1778554772499,47.89,81222.0,0.0,-0.99344,1e-05,0.86019]
[1778554776305,47.89,81222.9,0.0,-0.99343,1e-05,0.86105]
[1778554777062,47.89,81222.77,0.0,-0.99343,1e-05,0.86093]
[1778554777162,47.89,81222.79,0.0,-0.99343,1e-05,0.86095]
[1778554777709,47.89,81222.79,0.0,-0.99343,1e-05,0.86095]
[1778554777808,47.89,81222.79,0.0,-0.99343,1e-05,0.86095]
[1778554781901,47.89,81223.48,0.0,-0.99343,1e-05,0.86161]
[1778554782071,47.89,81223.48,0.0,-0.99343,1e-05,0.86161]
[1778554782165,47.89,81223.65,0.0,-0.99342,1e-05,0.86178]
[1778554786983,47.89,81226.54,0.0,-0.9934,1e-05,0.86457]
[1778554787990,47.89,81229.06,0.0,-0.99338,1e-05,0.86701]
[1778554789934,47.89,81229.26,0.0,-0.99338,1e-05,0.86721]
[1778554790049,47.89,81229.26,0.0,-0.99338,1e-05,0.86721]
[1778554790065,47.89,81229.26,0.0,-0.99338,1e-05,0.86721]
[1778554790094,47.89,81228.99,0.0,-0.99338,1e-05,0.86695]
[1778554792129,47.89,81233.36,0.0,-0.99334,1e-05,0.8712]
[1778554793731,47.89,81234.96,0.0,-0.99333,1e-05,0.87275]
[1778554793808,47.89,81234.96,0.0,-0.99333,1e-05,0.87275]
[1778554794032,47.89,81237.86,0.0,-0.99331,1e-05,0.87559]
[1778554795296,47.89,81237.86,0.0,-0.99331,1e-05,0.87559]
[1778554795306,47.89,81237.86,0.0,-0.99331,1e-05,0.87559]
[1778554795360,47.89,81237.86,0.0,-0.99331,1e-05,0.87559]
[1778554795558,47.89,81237.86,0.0,-0.99331,1e-05,0.87559]
[1778554795575,47.89,81237.8,0.0,-0.99331,1e-05,0.87553]
[1778554799524,47.89,81237.36,0.0,-0.99331,1e-05,0.8751]
[1778554799562,47.89,81237.36,0.0,-0.99331,1e-05,0.8751]
[1778554801081,47.89,81234.72,0.0,-0.99333,1e-05,0.87252]
[1778554802565,47.89,81231.91,0.0,-0.99336,1e-05,0.86978]
[1778554802868,47.89,81231.91,0.0,-0.99336,1e-05,0.86978]
[1778554802923,47.89,81231.91,0.0,-0.99336,1e-05,0.86978]
[1778554802973,47.89,81231.91,0.0,-0.99336,1e-05,0.86978]
[1778554803060,47.89,81231.91,0.0,-0.99336,1e-05,0.86978]
[1778554803095,47.89,81236.17,0.0,-0.99332,1e-05,0.87394]
[1778554808132,47.89,81237.66,0.0,-0.99331,1e-05,0.87539]
[1778554813169,47.89,81237.68,0.0,-0.99331,1e-05,0.87541]
[1778554815879,47.89,81238.08,0.0,-0.9933,1e-05,0.8758]
[1778554815938,47.89,81238.08,0.0,-0.9933,1e-05,0.8758]
[1778554815975,47.89,81238.08,0.0,-0.9933,1e-05,0.8758]
[1778554816060,47.89,81238.08,0.0,-0.9933,1e-05,0.8758]
[1778554816163,47.89,81238.08,0.0,-0.9933,1e-05,0.8758]
[1778554816193,47.89,81238.03,0.0,-0.9933,1e-05,0.87575]
[1778554818249,47.89,81238.08,0.0,-0.9933,1e-05,0.8758]
[1778554819058,47.89,81238.05,0.0,-0.9933,1e-05,0.87577]
[1778554819176,47.89,81238.05,0.0,-0.9933,1e-05,0.87577]
[1778554819213,47.89,81238.23,0.0,-0.9933,1e-05,0.87595]
[1778554821059,47.89,81238.19,0.0,-0.9933,1e-05,0.87591]
[1778554821176,47.89,81238.19,0.0,-0.9933,1e-05,0.87591]
[1778554821269,47.89,81238.19,0.0,-0.9933,1e-05,0.87591]
[1778554823062,47.89,81238.09,0.0,-0.9933,1e-05,0.87581]
[1778554823176,47.89,81238.09,0.0,-0.9933,1e-05,0.87581]
[1778554823241,47.89,81237.9,0.0,-0.99331,1e-05,0.87563]
[1778554824248,47.89,81237.9,0.0,-0.99331,1e-05,0.87563]
[1778554824309,47.89,81237.9,0.0,-0.99331,1e-05,0.87563]
[1778554828276,47.89,81235.18,0.0,-0.99333,1e-05,0.87297]
[1778554828893,47.89,81235.18,0.0,-0.99333,1e-05,0.87297]
[1778554828902,47.89,81235.18,0.0,-0.99333,1e-05,0.87297]
[1778554828958,47.89,81235.18,0.0,-0.99333,1e-05,0.87297]
[1778554829061,47.89,81235.18,0.0,-0.99333,1e-05,0.87297]
[1778554829283,47.89,81235.37,0.0,-0.99333,1e-05,0.87316]
[1778554834318,47.89,81235.39,0.0,-0.99334,1e-05,0.87137]
[1778554834747,47.89,81235.39,0.0,-0.99334,1e-05,0.87137]
[1778554834805,47.89,81235.39,0.0,-0.99334,1e-05,0.87137]
[1778554834861,47.89,81235.39,0.0,-0.99334,1e-05,0.87137]
[1778554835065,47.89,81235.39,0.0,-0.99334,1e-05,0.87137]
[1778554835113,47.89,81235.39,0.0,-0.99334,1e-05,0.87137]
[1778554835214,47.89,81235.39,0.0,-0.99334,1e-05,0.87137]
[1778554837063,47.89,81235.39,0.0,-0.99334,1e-05,0.87137]
[1778554837180,47.89,81235.39,0.0,-0.99334,1e-05,0.87137]
[1778554837276,47.89,81235.39,0.0,-0.99334,1e-05,0.87137]
[1778554841065,47.89,81236.8,0.0,-0.99333,1e-05,0.87275]
[1778554841199,47.89,81236.8,0.0,-0.99333,1e-05,0.87275]
[1778554841675,47.89,81236.8,0.0,-0.99333,1e-05,0.87275]
[1778554841367,47.89,81244.71,0.0,-0.99326,1e-05,0.88049]
[1778554841810,47.89,81244.71,0.0,-0.99326,1e-05,0.88049]
[1778554842374,47.89,81248.0,0.0,-0.99323,1e-05,0.88373]
[1778554845061,47.89,81249.23,0.0,-0.99322,1e-05,0.88495]
[1778554845195,47.89,81249.23,0.0,-0.99322,1e-05,0.88495]
[1778554845395,47.89,81249.4,0.0,-0.99322,1e-05,0.88511]
[1778554847060,47.89,81249.45,0.0,-0.99322,1e-05,0.88516]
[1778554847181,47.89,81249.45,0.0,-0.99322,1e-05,0.88516]
[1778554847690,47.89,81249.45,0.0,-0.99322,1e-05,0.88516]
[1778554847436,47.89,81249.64,0.0,-0.99322,1e-05,0.88535]
[1778554847809,47.89,81249.64,0.0,-0.99322,1e-05,0.88535]
[1778554849061,47.89,81250.89,0.0,-0.99321,1e-05,0.88659]
[1778554849170,47.89,81250.89,0.0,-0.99321,1e-05,0.88659]
[1778554849450,47.89,81251.04,0.0,-0.99321,1e-05,0.88673]
[1778554851464,47.89,81254.4,0.0,-0.99318,1e-05,0.89006]
[1778554852471,47.89,81258.05,0.0,-0.99315,1e-05,0.89369]
[1778554853058,47.89,81258.05,0.0,-0.99315,1e-05,0.89369]
[1778554853081,47.89,81258.05,0.0,-0.99315,1e-05,0.89369]
[1778554853465,47.89,81258.05,0.0,-0.99315,1e-05,0.89369]
[1778554853560,47.89,81258.05,0.0,-0.99315,1e-05,0.89369]
[1778554853641,47.89,81259.49,0.0,-0.99314,1e-05,0.89512]
[1778554855060,47.89,81259.7,0.0,-0.99313,1e-05,0.89533]
[1778554855127,47.89,81259.7,0.0,-0.99313,1e-05,0.89533]
[1778554855493,47.89,81260.3,0.0,-0.99313,1e-05,0.89593]
[1778554857629,47.89,81259.28,0.0,-0.99314,1e-05,0.89491]
[1778554857808,47.89,81258.89,0.0,-0.99314,1e-05,0.89452]
[1778554859060,47.89,81259.93,0.0,-0.99313,1e-05,0.89556]
[1778554859170,47.89,81259.93,0.0,-0.99313,1e-05,0.89556]
[1778554859520,47.89,81259.59,0.0,-0.99314,1e-05,0.89522]
[1778554861060,47.89,81259.73,0.0,-0.99313,1e-05,0.89536]
[1778554861176,47.89,81259.73,0.0,-0.99313,1e-05,0.89536]
[1778554861534,47.89,81259.38,0.0,-0.99314,1e-05,0.89501]
[1778554865059,47.89,81258.8,0.0,-0.99314,1e-05,0.89443]
[1778554865182,47.89,81258.8,0.0,-0.99314,1e-05,0.89443]
[1778554865562,47.89,81258.45,0.0,-0.99315,1e-05,0.89409]
[1778554869058,47.89,81258.32,0.0,-0.99315,1e-05,0.89396]
[1778554869171,47.89,81258.32,0.0,-0.99315,1e-05,0.89396]
[1778554869591,47.89,81258.3,0.0,-0.99315,1e-05,0.89394]
[1778554872703,47.89,81256.73,0.0,-0.99316,1e-05,0.89238]
[1778554872808,47.89,81256.68,0.0,-0.99316,1e-05,0.89233]
[1778554873061,47.89,81256.68,0.0,-0.99316,1e-05,0.89233]
[1778554873114,47.89,81256.68,0.0,-0.99316,1e-05,0.89233]
[1778554874626,47.89,81262.24,0.0,-0.99311,1e-05,0.89787]
[1778554875095,47.89,81262.24,0.0,-0.99311,1e-05,0.89787]
[1778554875309,47.89,81262.24,0.0,-0.99311,1e-05,0.89787]
[1778554876595,47.89,81263.71,0.0,-0.9931,1e-05,0.89934]
[1778554876674,47.89,81263.71,0.0,-0.9931,1e-05,0.89934]
[1778554876696,47.89,81264.36,0.0,-0.99309,1e-05,0.89999]
[1778554876811,47.89,81264.36,0.0,-0.99309,1e-05,0.89999]
[1778554876901,47.89,81264.36,0.0,-0.99309,1e-05,0.89999]
[1778554877649,47.89,81268.51,0.0,-0.99306,1e-05,0.90415]
[1778554878654,47.89,81271.61,0.0,-0.99303,1e-05,0.90727]
[1778554879070,47.89,81271.61,0.0,-0.99303,1e-05,0.90727]
[1778554879186,47.89,81271.61,0.0,-0.99303,1e-05,0.90727]
[1778554879552,47.89,81271.61,0.0,-0.99303,1e-05,0.90727]
[1778554879556,47.89,81271.61,0.0,-0.99303,1e-05,0.90727]
[1778554879661,47.89,81271.28,0.0,-0.99304,1e-05,0.90693]
[1778554883060,47.89,81270.03,0.0,-0.99305,1e-05,0.90568]
[1778554883169,47.89,81270.03,0.0,-0.99305,1e-05,0.90568]
[1778554883689,47.89,81270.49,0.0,-0.99304,1e-05,0.90614]
[1778554885062,47.89,81270.56,0.0,-0.99304,1e-05,0.90621]
[1778554885142,47.89,81270.56,0.0,-0.99304,1e-05,0.90621]
[1778554885703,47.89,81270.61,0.0,-0.99304,1e-05,0.90626]
[1778554887062,47.89,81270.78,0.0,-0.99304,1e-05,0.90643]
[1778554887172,47.89,81270.78,0.0,-0.99304,1e-05,0.90643]
[1778554887717,47.89,81270.36,0.0,-0.99304,1e-05,0.90601]
[1778554889731,47.89,81272.54,0.0,-0.99302,1e-05,0.90821]
[1778554891061,47.89,81273.24,0.0,-0.99302,1e-05,0.90891]
[1778554891177,47.89,81273.24,0.0,-0.99302,1e-05,0.90891]
[1778554891303,47.89,81273.24,0.0,-0.99302,1e-05,0.90891]
[1778554891308,47.89,81273.24,0.0,-0.99302,1e-05,0.90891]
[1778554891418,47.89,81273.24,0.0,-0.99302,1e-05,0.90891]
[1778554891745,47.89,81273.34,0.0,-0.99303,1e-05,0.90715]
[1778554894264,47.89,81272.62,0.0,-0.99304,1e-05,0.90643]
[1778554894307,47.89,81272.62,0.0,-0.99304,1e-05,0.90643]
[1778554895060,47.89,81272.62,0.0,-0.99304,1e-05,0.90643]
[1778554895097,47.89,81272.62,0.0,-0.99304,1e-05,0.90643]
[1778554895773,47.89,81272.8,0.0,-0.99304,1e-05,0.90661]
[1778554896876,47.89,81272.8,0.0,-0.99304,1e-05,0.90661]
[1778554897061,47.89,81272.8,0.0,-0.99304,1e-05,0.90661]
[1778554897176,47.89,81272.8,0.0,-0.99304,1e-05,0.90661]
[1778554897277,47.89,81271.97,0.0,-0.99304,1e-05,0.90577]
[1778554899066,47.89,81271.54,0.0,-0.99305,1e-05,0.90534]
[1778554899177,47.89,81271.54,0.0,-0.99305,1e-05,0.90534]
[1778554899278,47.89,81271.58,0.0,-0.99305,1e-05,0.90538]
[1778554902960,47.89,81270.77,0.0,-0.99305,1e-05,0.90457]
[1778554903061,47.89,81270.77,0.0,-0.99305,1e-05,0.90457]
[1778554903169,47.89,81270.77,0.0,-0.99305,1e-05,0.90457]
[1778554903270,47.89,81271.18,0.0,-0.99305,1e-05,0.90498]
[1778554904837,47.89,81269.52,0.0,-0.99306,1e-05,0.90331]
[1778554906406,47.89,81269.52,0.0,-0.99306,1e-05,0.90331]
[1778554907062,47.89,81269.31,0.0,-0.99307,1e-05,0.9031]
[1778554907181,47.89,81269.31,0.0,-0.99307,1e-05,0.9031]
[1778554907274,47.89,81269.49,0.0,-0.99306,1e-05,0.90328]
[1778554909238,47.89,81269.82,0.0,-0.99306,1e-05,0.90361]
[1778554909311,47.89,81269.82,0.0,-0.99306,1e-05,0.90361]
[1778554911062,47.89,81270.52,0.0,-0.99306,1e-05,0.90432]
[1778554911179,47.89,81270.52,0.0,-0.99306,1e-05,0.90432]
[1778554911282,47.89,81274.04,0.0,-0.99303,1e-05,0.90786]
[1778554913060,47.89,81274.3,0.0,-0.99302,1e-05,0.90812]
[1778554913172,47.89,81274.3,0.0,-0.99302,1e-05,0.90812]
[1778554913506,47.89,81274.5,0.0,-0.99302,1e-05,0.90832]
[1778554917059,47.89,81273.8,0.0,-0.99303,1e-05,0.90762]
[1778554917172,47.89,81273.8,0.0,-0.99303,1e-05,0.90762]
[1778554917273,47.89,81270.36,0.0,-0.99306,1e-05,0.90416]
[1778554917928,47.89,81264.97,0.0,-0.9931,1e-05,0.89875]
[1778554919063,47.89,81264.97,0.0,-0.9931,1e-05,0.89875]
[1778554919235,47.89,81264.97,0.0,-0.9931,1e-05,0.89875]
[1778554919325,47.89,81265.19,0.0,-0.9931,1e-05,0.89897]
[1778554919915,47.89,81265.19,0.0,-0.9931,1e-05,0.89897]
[1778554920060,47.89,81265.19,0.0,-0.9931,1e-05,0.89897]
[1778554923063,47.89,81264.61,0.0,-0.99311,1e-05,0.89839]
[1778554923172,47.89,81264.61,0.0,-0.99311,1e-05,0.89839]
[1778554923273,47.89,81264.08,0.0,-0.99311,1e-05,0.89786]
[1778554924020,47.89,81264.08,0.0,-0.99311,1e-05,0.89786]
[1778554924059,47.89,81264.08,0.0,-0.99311,1e-05,0.89786]
[1778554925064,47.89,81263.72,0.0,-0.99311,1e-05,0.8975]
[1778554925175,47.89,81263.72,0.0,-0.99311,1e-05,0.8975]
[1778554925276,47.89,81264.05,0.0,-0.99311,1e-05,0.89783]
[1778554928496,47.89,81264.62,0.0,-0.99311,1e-05,0.8984]
[1778554928514,47.89,81264.62,0.0,-0.99311,1e-05,0.8984]
[1778554928557,47.89,81264.62,0.0,-0.99311,1e-05,0.8984]
[1778554929061,47.89,81264.23,0.0,-0.99311,1e-05,0.89801]
[1778554929113,47.89,81264.23,0.0,-0.99311,1e-05,0.89801]
[1778554929214,47.89,81264.36,0.0,-0.99311,1e-05,0.89814]
[1778554931061,47.89,81264.11,0.0,-0.99311,1e-05,0.89789]
[1778554931176,47.89,81264.11,0.0,-0.99311,1e-05,0.89789]
[1778554931277,47.89,81262.21,0.0,-0.99313,1e-05,0.896]
[1778554935059,47.89,81261.07,0.0,-0.99314,1e-05,0.89486]
[1778554935176,47.89,81261.07,0.0,-0.99314,1e-05,0.89486]
[1778554935242,47.89,81261.33,0.0,-0.99313,1e-05,0.89512]
[1778554936570,47.89,81261.33,0.0,-0.99313,1e-05,0.89512]
[1778554936671,47.89,81257.83,0.0,-0.99316,1e-05,0.89163]
[1778554936810,47.89,81257.83,0.0,-0.99316,1e-05,0.89163]
[1778554937062,47.89,81257.83,0.0,-0.99316,1e-05,0.89163]
[1778554937188,47.89,81257.83,0.0,-0.99316,1e-05,0.89163]
[1778554937288,47.89,81256.36,0.0,-0.99318,1e-05,0.89018]
[1778554941064,47.89,81256.33,0.0,-0.99318,1e-05,0.89015]
[1778554941171,47.89,81256.33,0.0,-0.99318,1e-05,0.89015]
[1778554941507,47.89,81256.33,0.0,-0.99318,1e-05,0.89015]
[1778554941608,47.89,81256.82,0.0,-0.99317,1e-05,0.89063]
[1778554944155,47.89,81256.81,0.0,-0.99317,1e-05,0.89062]
[1778554945062,47.89,81256.85,0.0,-0.99317,1e-05,0.89066]
[1778554945359,47.89,81256.85,0.0,-0.99317,1e-05,0.89066]
[1778554945403,47.89,81256.76,0.0,-0.99317,1e-05,0.89057]
[1778554949064,47.89,81256.79,0.0,-0.99317,1e-05,0.8906]
[1778554949178,47.89,81256.79,0.0,-0.99317,1e-05,0.8906]
[1778554949279,47.89,81256.84,0.0,-0.99317,1e-05,0.89065]
[1778554951059,47.89,81256.79,0.0,-0.99317,1e-05,0.8906]
[1778554951169,47.89,81256.79,0.0,-0.99317,1e-05,0.8906]
[1778554951270,47.89,81256.79,0.0,-0.99319,1e-05,0.88877]
[1778554953063,47.89,81255.66,0.0,-0.9932,1e-05,0.88765]
[1778554953174,47.89,81255.66,0.0,-0.9932,1e-05,0.88765]
[1778554953267,47.89,81255.66,0.0,-0.9932,1e-05,0.88765]
[1778554953309,47.89,81255.66,0.0,-0.9932,1e-05,0.88765]
[1778554953394,47.89,81255.33,0.0,-0.9932,1e-05,0.88732]
[1778554955796,47.89,81255.22,0.0,-0.9932,1e-05,0.88722]
[1778554955191,47.89,81252.02,0.0,-0.99323,1e-05,0.88405]
[1778554955904,47.89,81252.02,0.0,-0.99323,1e-05,0.88405]
[1778554956198,47.89,81244.07,0.0,-0.99329,1e-05,0.87624]
[1778554957205,47.89,81238.08,0.0,-0.99334,1e-05,0.87039]
[1778554958352,47.89,81238.08,0.0,-0.99334,1e-05,0.87039]
[1778554958558,47.89,81238.08,0.0,-0.99334,1e-05,0.87039]
[1778554958658,47.89,81237.94,0.0,-0.99335,1e-05,0.87025]
[1778554964538,47.89,81237.39,0.0,-0.99335,1e-05,0.86971]
[1778554966402,47.89,81237.17,0.0,-0.99335,1e-05,0.8695]
[1778554967500,47.89,81236.53,0.0,-0.99336,1e-05,0.86888]
[1778554967559,47.89,81236.53,0.0,-0.99336,1e-05,0.86888]
[1778554967601,47.89,81235.67,0.0,-0.99336,1e-05,0.86804]
[1778554968526,47.89,81235.67,0.0,-0.99336,1e-05,0.86804]
[1778554968560,47.89,81235.67,0.0,-0.99336,1e-05,0.86804]
[1778554969289,47.89,81238.23,0.0,-0.99334,1e-05,0.87053]
[1778554970296,47.89,81240.69,0.0,-0.99332,1e-05,0.87293]
[1778554970934,47.89,81240.69,0.0,-0.99332,1e-05,0.87293]
[1778554970986,47.89,81240.69,0.0,-0.99332,1e-05,0.87293]
[1778554971059,47.89,81240.69,0.0,-0.99332,1e-05,0.87293]
[1778554971092,47.89,81240.69,0.0,-0.99332,1e-05,0.87293]
[1778554971303,47.89,81243.58,0.0,-0.9933,1e-05,0.87576]
[1778554973062,47.89,81243.73,0.0,-0.9933,1e-05,0.8759]
[1778554973208,47.89,81243.73,0.0,-0.9933,1e-05,0.8759]
[1778554973309,47.89,81243.73,0.0,-0.9933,1e-05,0.8759]
[1778554976419,47.89,81243.66,0.0,-0.9933,1e-05,0.87584]
[1778554976759,47.89,81243.66,0.0,-0.9933,1e-05,0.87584]
[1778554976809,47.89,81243.66,0.0,-0.9933,1e-05,0.87584]
[1778554977066,47.89,81244.18,0.0,-0.99329,1e-05,0.87635]
[1778554977188,47.89,81244.18,0.0,-0.99329,1e-05,0.87635]
[1778554977314,47.89,81244.18,0.0,-0.99329,1e-05,0.87635]
[1778554977407,47.89,81244.18,0.0,-0.99329,1e-05,0.87635]
[1778554978352,47.89,81246.18,0.0,-0.99328,1e-05,0.87831]
[1778554980321,47.89,81246.15,0.0,-0.99328,1e-05,0.87828]
[1778554982734,47.89,81247.83,0.0,-0.99326,1e-05,0.87993]
[1778554983083,47.89,81247.83,0.0,-0.99326,1e-05,0.87993]
[1778554983310,47.89,81247.83,0.0,-0.99326,1e-05,0.87993]
[1778554983387,47.89,81250.26,0.0,-0.99324,1e-05,0.88232]
[1778554985401,47.89,81248.8,0.0,-0.99325,1e-05,0.88088]
[1778554986408,47.89,81246.36,0.0,-0.99328,1e-05,0.87848]
[1778554987234,47.89,81246.36,0.0,-0.99328,1e-05,0.87848]
[1778554987316,47.89,81246.36,0.0,-0.99328,1e-05,0.87848]
[1778554987415,47.89,81243.4,0.0,-0.9933,1e-05,0.87558]
[1778554988422,47.89,81242.12,0.0,-0.99331,1e-05,0.87433]
[1778554990436,47.89,81243.56,0.0,-0.9933,1e-05,0.87574]
[1778554991443,47.89,81245.65,0.0,-0.99328,1e-05,0.87779]
[1778554994857,47.89,81245.81,0.0,-0.99328,1e-05,0.87794]
[1778554995064,47.89,81245.33,0.0,-0.99328,1e-05,0.87747]
[1778554997485,47.89,81242.06,0.0,-0.99331,1e-05,0.87427]
[1778555000216,47.89,81242.28,0.0,-0.99331,1e-05,0.87449]
[1778555000307,47.89,81242.28,0.0,-0.99331,1e-05,0.87449]
[1778555000514,47.89,81244.1,0.0,-0.99329,1e-05,0.87627]
[1778555001520,47.89,81241.9,0.0,-0.99331,1e-05,0.87411]
[1778555006555,47.89,81241.79,0.0,-0.99331,1e-05,0.87401]
[1778555009704,47.89,81242.03,0.0,-0.99331,1e-05,0.87424]
[1778555009808,47.89,81242.03,0.0,-0.99331,1e-05,0.87424]
[1778555015618,47.89,81242.59,0.0,-0.99332,1e-05,0.87298]
[1778555016881,47.89,81242.59,0.0,-0.99332,1e-05,0.87298]
[1778555017060,47.89,81242.68,0.0,-0.99332,1e-05,0.87307]
[1778555018639,47.89,81245.04,0.0,-0.9933,1e-05,0.87538]
[1778555019646,47.89,81243.43,0.0,-0.99331,1e-05,0.8738]
[1778555021374,47.89,81243.59,0.0,-0.99331,1e-05,0.87396]
[1778555022251,47.89,81243.78,0.0,-0.99331,1e-05,0.87414]
[1778555024100,47.89,81242.73,0.0,-0.99332,1e-05,0.87312]
[1778555024307,47.89,81242.73,0.0,-0.99332,1e-05,0.87312]
[1778555029282,47.89,81243.26,0.0,-0.99331,1e-05,0.87364]
[1778555029307,47.89,81243.26,0.0,-0.99331,1e-05,0.87364]
[1778555034751,47.89,81241.66,0.0,-0.99333,1e-05,0.87207]
[1778555036324,47.89,81242.19,0.0,-0.99332,1e-05,0.87259]
[1778555036559,47.89,81242.19,0.0,-0.99332,1e-05,0.87259]
[1778555036765,47.89,81243.38,0.0,-0.99331,1e-05,0.87375]
[1778555041800,47.89,81243.27,0.0,-0.99331,1e-05,0.87365]
[1778555042807,47.89,81240.22,0.0,-0.99334,1e-05,0.87067]
[1778555043376,47.89,81240.22,0.0,-0.99334,1e-05,0.87067]
[1778555043560,47.89,81240.22,0.0,-0.99334,1e-05,0.87067]
[1778555043814,47.89,81232.68,0.0,-0.9934,1e-05,0.86335]
[1778555046359,47.89,81233.8,0.0,-0.99339,1e-05,0.86443]
[1778555046835,47.89,81226.71,0.0,-0.99345,1e-05,0.85758]
[1778555047074,47.89,81226.71,0.0,-0.99345,1e-05,0.85758]
[1778555047195,47.89,81226.71,0.0,-0.99345,1e-05,0.85758]
[1778555047310,47.89,81226.71,0.0,-0.99345,1e-05,0.85758]
[1778555047842,47.89,81222.84,0.0,-0.99348,1e-05,0.85387]
[1778555048613,47.89,81222.84,0.0,-0.99348,1e-05,0.85387]
[1778555048808,47.89,81222.84,0.0,-0.99348,1e-05,0.85387]
[1778555051334,47.89,81222.86,0.0,-0.99348,1e-05,0.85389]
[1778555053063,47.89,81222.82,0.0,-0.99348,1e-05,0.85385]
[1778555053131,47.89,81222.82,0.0,-0.99348,1e-05,0.85385]
[1778555053310,47.89,81222.82,0.0,-0.99348,1e-05,0.85385]
[1778555055883,47.89,81222.42,0.0,-0.99349,1e-05,0.85346]
[1778555056057,47.89,81222.6,0.0,-0.99349,1e-05,0.85364]
[1778555057331,47.89,81222.42,0.0,-0.99349,1e-05,0.85346]
[1778555057453,47.89,81222.42,0.0,-0.99349,1e-05,0.85346]
[1778555057558,47.89,81222.42,0.0,-0.99349,1e-05,0.85346]
[1778555057912,47.89,81221.85,0.0,-0.99349,1e-05,0.85292]
[1778555062947,47.89,81221.24,0.0,-0.9935,1e-05,0.85233]
[1778555064961,47.89,81218.04,0.0,-0.99352,1e-05,0.84927]
[1778555066026,47.89,81218.04,0.0,-0.99352,1e-05,0.84927]
[1778555066060,47.89,81218.04,0.0,-0.99352,1e-05,0.84927]
[1778555069157,47.89,81218.54,0.0,-0.99352,1e-05,0.84975]
[1778555069268,47.89,81218.54,0.0,-0.99352,1e-05,0.84975]
[1778555069308,47.89,81218.54,0.0,-0.99352,1e-05,0.84975]
[1778555069362,47.89,81219.3,0.0,-0.99351,1e-05,0.85048]
[1778555071003,47.89,81220.11,0.0,-0.99352,1e-05,0.84948]
[1778555072058,47.89,81220.11,0.0,-0.99352,1e-05,0.84948]
[1778555072310,47.89,81220.11,0.0,-0.99352,1e-05,0.84948]
[1778555078030,47.89,81220.74,0.0,-0.99351,1e-05,0.85008]
[1778555078059,47.89,81220.74,0.0,-0.99351,1e-05,0.85008]
[1778555079348,47.89,81220.89,0.0,-0.99351,1e-05,0.85022]
[1778555079457,47.89,81220.89,0.0,-0.99351,1e-05,0.85022]
[1778555079559,47.89,81220.89,0.0,-0.99351,1e-05,0.85022]
[1778555079659,47.89,81220.74,0.0,-0.99351,1e-05,0.85008]
[1778555085104,47.89,81221.22,0.0,-0.99351,1e-05,0.85054]
[1778555086404,47.89,81221.22,0.0,-0.99351,1e-05,0.85054]
[1778555088118,47.89,81221.72,0.0,-0.99351,1e-05,0.85102]
[1778555088239,47.89,81221.72,0.0,-0.99351,1e-05,0.85102]
[1778555088308,47.89,81221.72,0.0,-0.99351,1e-05,0.85102]
[1778555088918,47.89,81221.65,0.0,-0.99351,1e-05,0.85095]
[1778555094168,47.89,81227.14,0.0,-0.99346,1e-05,0.85621]
[1778555095174,47.89,81220.3,0.0,-0.99352,1e-05,0.84966]
[1778555096476,47.89,81220.3,0.0,-0.99352,1e-05,0.84966]
[1778555096536,47.89,81218.41,0.0,-0.99353,1e-05,0.84786]
[1778555097063,47.89,81218.41,0.0,-0.99353,1e-05,0.84786]
[1778555097143,47.89,81218.41,0.0,-0.99353,1e-05,0.84786]
[1778555097312,47.89,81218.41,0.0,-0.99353,1e-05,0.84786]
[1778555097351,47.89,81218.0,0.0,-0.99354,1e-05,0.84747]
[1778555098237,47.89,81218.0,0.0,-0.99354,1e-05,0.84747]
[1778555098309,47.89,81218.0,0.0,-0.99354,1e-05,0.84747]
[1778555098336,47.89,81217.62,0.0,-0.99354,1e-05,0.8471]
[1778555101063,47.89,81216.2,0.0,-0.99355,1e-05,0.84575]
[1778555103230,47.89,81212.69,0.0,-0.99358,1e-05,0.84242]
[1778555104238,47.89,81205.31,0.0,-0.99364,1e-05,0.83544]
[1778555105245,47.89,81204.11,0.0,-0.99365,1e-05,0.83431]
[1778555107259,47.89,81193.22,0.0,-0.99374,1e-05,0.82412]
[1778555108266,47.89,81189.28,0.0,-0.99377,1e-05,0.82046]
[1778555110286,47.89,81188.67,0.0,-0.99377,1e-05,0.81989]
[1778555111290,47.89,81184.34,0.0,-0.9938,1e-05,0.81588]
[1778555114311,47.89,81190.77,0.0,-0.99375,1e-05,0.82184]
[1778555115318,47.89,81199.04,0.0,-0.99369,1e-05,0.82955]
[1778555116325,47.89,81205.53,0.0,-0.99364,1e-05,0.83565]
[1778555117332,47.89,81205.76,0.0,-0.99364,1e-05,0.83587]
[1778555118485,47.89,81205.76,0.0,-0.99364,1e-05,0.83587]
[1778555118560,47.89,81205.76,0.0,-0.99364,1e-05,0.83587]
[1778555118606,47.89,81205.76,0.0,-0.99364,1e-05,0.83587]
[1778555118811,47.89,81205.76,0.0,-0.99364,1e-05,0.83587]
[1778555118865,47.89,81205.77,0.0,-0.99364,1e-05,0.83587]
[1778555119095,47.89,81205.77,0.0,-0.99364,1e-05,0.83587]
[1778555119309,47.89,81205.77,0.0,-0.99364,1e-05,0.83587]
[1778555121360,47.89,81201.61,0.0,-0.99367,1e-05,0.83196]
[1778555122367,47.89,81204.73,0.0,-0.99364,1e-05,0.8349]
[1778555123374,47.89,81208.02,0.0,-0.99362,1e-05,0.838]
[1778555125430,47.89,81208.34,0.0,-0.99361,1e-05,0.8383]
[1778555125542,47.89,81208.34,0.0,-0.99361,1e-05,0.8383]
[1778555125562,47.89,81208.34,0.0,-0.99361,1e-05,0.8383]
[1778555125666,47.89,81208.34,0.0,-0.99361,1e-05,0.8383]
[1778555125810,47.89,81208.34,0.0,-0.99361,1e-05,0.8383]
[1778555125908,47.89,81208.36,0.0,-0.99361,1e-05,0.83832]
[1778555129724,47.89,81209.7,0.0,-0.9936,1e-05,0.83958]
[1778555129808,47.89,81209.7,0.0,-0.9936,1e-05,0.83958]
[1778555133153,47.89,81210.04,0.0,-0.99361,1e-05,0.83815]
[1778555133169,47.89,81210.04,0.0,-0.99361,1e-05,0.83815]
[1778555133309,47.89,81210.04,0.0,-0.99361,1e-05,0.83815]
[1778555133409,47.89,81210.04,0.0,-0.99361,1e-05,0.83815]
[1778555135969,47.89,81212.04,0.0,-0.9936,1e-05,0.84004]
[1778555135458,47.89,81215.28,0.0,-0.99357,1e-05,0.84311]
[1778555136060,47.89,81215.28,0.0,-0.99357,1e-05,0.84311]
[1778555140493,47.89,81217.64,0.0,-0.99355,1e-05,0.84535]
[1778555142570,47.89,81217.35,0.0,-0.99355,1e-05,0.84508]
[1778555142679,47.89,81217.35,0.0,-0.99355,1e-05,0.84508]
[1778555142812,47.89,81217.35,0.0,-0.99355,1e-05,0.84508]
[1778555142907,47.89,81217.05,0.0,-0.99356,1e-05,0.84479]
[1778555147266,47.89,81217.37,0.0,-0.99355,1e-05,0.8451]
[1778555147309,47.89,81217.37,0.0,-0.99355,1e-05,0.8451]
[1778555148619,47.89,81216.49,0.0,-0.99356,1e-05,0.84426]
[1778555148632,47.89,81216.49,0.0,-0.99356,1e-05,0.84426]
[1778555148809,47.89,81216.49,0.0,-0.99356,1e-05,0.84426]
[1778555148835,47.89,81216.6,0.0,-0.99356,1e-05,0.84436]
[1778555153738,47.89,81216.62,0.0,-0.99356,1e-05,0.84438]
[1778555153759,47.89,81216.62,0.0,-0.99356,1e-05,0.84438]
[1778555153809,47.89,81216.62,0.0,-0.99356,1e-05,0.84438]
[1778555153832,47.89,81216.13,0.0,-0.99356,1e-05,0.84392]
[1778555154029,47.89,81216.13,0.0,-0.99356,1e-05,0.84392]
[1778555154060,47.89,81216.13,0.0,-0.99356,1e-05,0.84392]
[1778555155598,47.89,81216.26,0.0,-0.99356,1e-05,0.84404]
[1778555158152,47.89,81215.14,0.0,-0.99357,1e-05,0.84298]
[1778555160901,47.89,81216.2,0.0,-0.99356,1e-05,0.84398]
[1778555160919,47.89,81216.2,0.0,-0.99356,1e-05,0.84398]
[1778555161015,47.89,81215.94,0.0,-0.99357,1e-05,0.84374]
[1778555161060,47.89,81215.94,0.0,-0.99357,1e-05,0.84374]
[1778555161146,47.89,81215.94,0.0,-0.99357,1e-05,0.84374]
[1778555161309,47.89,81215.94,0.0,-0.99357,1e-05,0.84374]
[1778555166675,47.89,81215.55,0.0,-0.99357,1e-05,0.84337]
[1778555171710,47.89,81214.65,0.0,-0.99358,1e-05,0.84251]
[1778555172934,47.89,81214.65,0.0,-0.99358,1e-05,0.84251]
[1778555173000,47.89,81214.65,0.0,-0.99358,1e-05,0.84251]
[1778555173034,47.89,81214.68,0.0,-0.99358,1e-05,0.84254]
[1778555173059,47.89,81214.68,0.0,-0.99358,1e-05,0.84254]
[1778555173106,47.89,81214.68,0.0,-0.99358,1e-05,0.84254]
[1778555173234,47.89,81214.68,0.0,-0.99358,1e-05,0.84254]
[1778555173310,47.89,81214.68,0.0,-0.99358,1e-05,0.84254]
[1778555173724,47.89,81215.78,0.0,-0.99357,1e-05,0.84359]
[1778555176808,47.89,81215.92,0.0,-0.99357,1e-05,0.84372]
[1778555176989,47.89,81215.92,0.0,-0.99357,1e-05,0.84372]
[1778555176909,47.89,81215.96,0.0,-0.99357,1e-05,0.84376]
[1778555178811,47.89,81217.72,0.0,-0.99355,1e-05,0.84543]
[1778555178907,47.89,81217.72,0.0,-0.99355,1e-05,0.84543]
[1778555178912,47.89,81217.39,0.0,-0.99355,1e-05,0.84512]
[1778555179939,47.89,81217.39,0.0,-0.99355,1e-05,0.84512]
[1778555180060,47.89,81217.4,0.0,-0.99355,1e-05,0.84513]
[1778555180809,47.89,81217.4,0.0,-0.99355,1e-05,0.84513]
[1778555180886,47.89,81217.4,0.0,-0.99355,1e-05,0.84513]
[1778555180959,47.89,81217.02,0.0,-0.99356,1e-05,0.84476]
[1778555184809,47.89,81216.52,0.0,-0.99356,1e-05,0.84429]
[1778555184949,47.89,81216.52,0.0,-0.99356,1e-05,0.84429]
[1778555185018,47.89,81214.53,0.0,-0.99358,1e-05,0.8424]
[1778555185827,47.89,81214.53,0.0,-0.99358,1e-05,0.8424]
[1778555185912,47.89,81210.86,0.0,-0.99361,1e-05,0.83892]
[1778555186060,47.89,81210.86,0.0,-0.99361,1e-05,0.83892]
[1778555186589,47.89,81210.86,0.0,-0.99361,1e-05,0.83892]
[1778555190328,47.89,81211.56,0.0,-0.9936,1e-05,0.83959]
[1778555190385,47.89,81211.56,0.0,-0.9936,1e-05,0.83959]
[1778555190560,47.89,81211.56,0.0,-0.9936,1e-05,0.83959]
[1778555190638,47.89,81211.56,0.0,-0.9936,1e-05,0.83959]
[1778555190676,47.89,81211.56,0.0,-0.9936,1e-05,0.83959]
[1778555190814,47.89,81211.56,0.0,-0.9936,1e-05,0.83959]
[1778555190844,47.89,81211.49,0.0,-0.9936,1e-05,0.83952]
[1778555192809,47.89,81211.73,0.0,-0.99361,1e-05,0.83799]
[1778555192919,47.89,81211.73,0.0,-0.99361,1e-05,0.83799]
[1778555193022,47.89,81211.45,0.0,-0.99362,1e-05,0.83772]
[1778555194808,47.89,81211.38,0.0,-0.99362,1e-05,0.83766]
[1778555194921,47.89,81211.38,0.0,-0.99362,1e-05,0.83766]
[1778555194929,47.89,81211.43,0.0,-0.99362,1e-05,0.8377]
[1778555196405,47.89,81211.51,0.0,-0.99362,1e-05,0.83778]
[1778555196811,47.89,81211.51,0.0,-0.99362,1e-05,0.83778]
[1778555196921,47.89,81211.51,0.0,-0.99362,1e-05,0.83778]
[1778555197016,47.89,81211.2,0.0,-0.99362,1e-05,0.83749]
[1778555197093,47.89,81211.2,0.0,-0.99362,1e-05,0.83749]
[1778555198035,47.89,81211.2,0.0,-0.99362,1e-05,0.83749]
[1778555198060,47.89,81211.2,0.0,-0.99362,1e-05,0.83749]
[1778555198060,47.89,81211.61,0.0,-0.99361,1e-05,0.83787]
[1778555200810,47.89,81210.09,0.0,-0.99363,1e-05,0.83644]
[1778555200888,47.89,81210.09,0.0,-0.99363,1e-05,0.83644]
[1778555200914,47.89,81211.65,0.0,-0.99361,1e-05,0.83791]
[1778555202501,47.89,81210.86,0.0,-0.99362,1e-05,0.83717]
[1778555202561,47.89,81210.86,0.0,-0.99362,1e-05,0.83717]
[1778555202814,47.89,81210.86,0.0,-0.99362,1e-05,0.83717]
[1778555202829,47.89,81210.86,0.0,-0.99362,1e-05,0.83717]
[1778555202928,47.89,81211.08,0.0,-0.99362,1e-05,0.83737]
[1778555206808,47.89,81211.77,0.0,-0.99361,1e-05,0.83803]
[1778555206922,47.89,81211.77,0.0,-0.99361,1e-05,0.83803]
[1778555206956,47.89,81211.81,0.0,-0.99361,1e-05,0.83806]
[1778555210822,47.89,81211.94,0.0,-0.99361,1e-05,0.83819]
[1778555210918,47.89,81211.94,0.0,-0.99361,1e-05,0.83819]
[1778555210987,47.89,81214.58,0.0,-0.99359,1e-05,0.84068]
[1778555211994,47.89,81217.14,0.0,-0.99357,1e-05,0.84311]
[1778555212682,47.89,81217.14,0.0,-0.99357,1e-05,0.84311]
[1778555212810,47.89,81217.14,0.0,-0.99357,1e-05,0.84311]
[1778555213001,47.89,81219.88,0.0,-0.99355,1e-05,0.84572]
[1778555214008,47.89,81225.41,0.0,-0.9935,1e-05,0.85099]
[1778555214599,47.89,81225.41,0.0,-0.9935,1e-05,0.85099]
[1778555214670,47.89,81225.41,0.0,-0.9935,1e-05,0.85099]
[1778555214812,47.89,81225.41,0.0,-0.9935,1e-05,0.85099]
[1778555214831,47.89,81225.41,0.0,-0.9935,1e-05,0.85099]
[1778555215018,47.89,81226.19,0.0,-0.9935,1e-05,0.85174]
[1778555215295,47.89,81226.19,0.0,-0.9935,1e-05,0.85174]
[1778555215313,47.89,81226.19,0.0,-0.9935,1e-05,0.85174]
[1778555218807,47.89,81227.23,0.0,-0.99349,1e-05,0.85274]
[1778555218919,47.89,81227.23,0.0,-0.99349,1e-05,0.85274]
[1778555219043,47.89,81228.01,0.0,-0.99348,1e-05,0.85349]
[1778555220809,47.89,81227.3,0.0,-0.99349,1e-05,0.8528]
[1778555220923,47.89,81227.3,0.0,-0.99349,1e-05,0.8528]
[1778555221022,47.89,81227.3,0.0,-0.99349,1e-05,0.8528]
[1778555221107,47.89,81236.73,0.0,-0.99341,1e-05,0.86188]
[1778555222114,47.89,81238.52,0.0,-0.99339,1e-05,0.86362]
[1778555223490,47.89,81238.52,0.0,-0.99339,1e-05,0.86362]
[1778555223560,47.89,81238.52,0.0,-0.99339,1e-05,0.86362]
[1778555224809,47.89,81238.52,0.0,-0.99339,1e-05,0.86362]
[1778555224873,47.89,81238.52,0.0,-0.99339,1e-05,0.86362]
[1778555224914,47.89,81238.52,0.0,-0.99339,1e-05,0.86362]
[1778555226501,47.89,81238.18,0.0,-0.9934,1e-05,0.86329]
[1778555226816,47.89,81238.18,0.0,-0.9934,1e-05,0.86329]
[1778555227057,47.89,81238.18,0.0,-0.9934,1e-05,0.86329]
[1778555226880,47.89,81238.48,0.0,-0.99339,1e-05,0.86358]
[1778555227149,47.89,81237.79,0.0,-0.9934,1e-05,0.86291]
[1778555231079,47.89,81237.73,0.0,-0.9934,1e-05,0.86285]
[1778555231313,47.89,81237.66,0.0,-0.9934,1e-05,0.86278]
[1778555231414,47.89,81235.85,0.0,-0.99342,1e-05,0.86103]
[1778555232184,47.89,81232.95,0.0,-0.99344,1e-05,0.85823]
[1778555233567,47.89,81232.95,0.0,-0.99344,1e-05,0.85823]
[1778555233811,47.89,81232.95,0.0,-0.99344,1e-05,0.85823]
[1778555236395,47.89,81230.65,0.0,-0.99346,1e-05,0.85602]
[1778555238095,47.89,81230.77,0.0,-0.99346,1e-05,0.85614]
[1778555240813,47.89,81233.5,0.0,-0.99344,1e-05,0.85877]
[1778555241058,47.89,81233.5,0.0,-0.99344,1e-05,0.85877]
[1778555240910,47.89,81235.98,0.0,-0.99342,1e-05,0.86116]
[1778555241843,47.89,81235.98,0.0,-0.99342,1e-05,0.86116]
[1778555241862,47.89,81235.98,0.0,-0.99342,1e-05,0.86116]
[1778555242061,47.89,81235.98,0.0,-0.99342,1e-05,0.86116]
[1778555241908,47.89,81237.05,0.0,-0.99341,1e-05,0.86219]
[1778555242256,47.89,81241.38,0.0,-0.99337,1e-05,0.86639]
[1778555243263,47.89,81246.49,0.0,-0.99333,1e-05,0.87137]
[1778555244127,47.89,81246.49,0.0,-0.99333,1e-05,0.87137]
[1778555244308,47.89,81246.49,0.0,-0.99333,1e-05,0.87137]
[1778555246383,47.89,81247.72,0.0,-0.99332,1e-05,0.87257]
[1778555246813,47.89,81247.72,0.0,-0.99332,1e-05,0.87257]
[1778555246932,47.89,81247.72,0.0,-0.99332,1e-05,0.87257]
[1778555247071,47.89,81247.72,0.0,-0.99332,1e-05,0.87257]
[1778555250526,47.89,81248.04,0.0,-0.99332,1e-05,0.87288]
[1778555250567,47.89,81248.04,0.0,-0.99332,1e-05,0.87288]
[1778555250647,47.89,81248.04,0.0,-0.99332,1e-05,0.87288]
[1778555250811,47.89,81248.04,0.0,-0.99332,1e-05,0.87288]
[1778555250893,47.89,81248.04,0.0,-0.99332,1e-05,0.87288]
[1778555250994,47.89,81247.87,0.0,-0.99332,1e-05,0.87271]
[1778555251878,47.89,81247.87,0.0,-0.99332,1e-05,0.87271]
[1778555252058,47.89,81247.87,0.0,-0.99332,1e-05,0.87271]
[1778555254810,47.89,81248.5,0.0,-0.99332,1e-05,0.87152]
[1778555254923,47.89,81248.5,0.0,-0.99332,1e-05,0.87152]
[1778555254988,47.89,81248.73,0.0,-0.99332,1e-05,0.87174]
[1778555256811,47.89,81249.08,0.0,-0.99332,1e-05,0.87208]
[1778555256867,47.89,81249.08,0.0,-0.99332,1e-05,0.87208]
[1778555256912,47.89,81249.11,0.0,-0.99332,1e-05,0.87211]
[1778555258458,47.89,81249.03,0.0,-0.99332,1e-05,0.87204]
[1778555258561,47.89,81249.03,0.0,-0.99332,1e-05,0.87204]
[1778555260810,47.89,81249.31,0.0,-0.99332,1e-05,0.87231]
[1778555260925,47.89,81249.31,0.0,-0.99332,1e-05,0.87231]
[1778555261025,47.89,81249.35,0.0,-0.99332,1e-05,0.87235]
[1778555262813,47.89,81248.92,0.0,-0.99332,1e-05,0.87193]
[1778555262958,47.89,81248.92,0.0,-0.99332,1e-05,0.87193]
[1778555263056,47.89,81248.39,0.0,-0.99333,1e-05,0.87141]
[1778555266811,47.89,81248.59,0.0,-0.99332,1e-05,0.87161]
[1778555266931,47.89,81248.59,0.0,-0.99332,1e-05,0.87161]
[1778555267032,47.89,81248.59,0.0,-0.99332,1e-05,0.87161]
[1778555270810,47.89,81248.62,0.0,-0.99332,1e-05,0.87164]
[1778555270924,47.89,81248.62,0.0,-0.99332,1e-05,0.87164]
[1778555271014,47.89,81248.66,0.0,-0.99332,1e-05,0.87167]
[1778555274813,47.89,81250.22,0.0,-0.99331,1e-05,0.8732]
[1778555274925,47.89,81250.22,0.0,-0.99331,1e-05,0.8732]
[1778555275067,47.89,81250.22,0.0,-0.99331,1e-05,0.8732]
[1778555275141,47.89,81250.08,0.0,-0.99331,1e-05,0.87306]
[1778555275309,47.89,81250.08,0.0,-0.99331,1e-05,0.87306]
[1778555277117,47.89,81249.18,0.0,-0.99332,1e-05,0.87218]
[1778555278815,47.89,81248.68,0.0,-0.99332,1e-05,0.87169]
[1778555278890,47.89,81248.68,0.0,-0.99332,1e-05,0.87169]
[1778555278930,47.89,81249.36,0.0,-0.99332,1e-05,0.87236]
[1778555279515,47.89,81252.13,0.0,-0.99329,1e-05,0.87507]
[1778555280261,47.89,81252.13,0.0,-0.99329,1e-05,0.87507]
[1778555280308,47.89,81252.13,0.0,-0.99329,1e-05,0.87507]
[1778555282811,47.89,81253.3,0.0,-0.99328,1e-05,0.87621]
[1778555282982,47.89,81253.3,0.0,-0.99328,1e-05,0.87621]
[1778555283080,47.89,81252.72,0.0,-0.99329,1e-05,0.87565]
[1778555284680,47.89,81251.67,0.0,-0.9933,1e-05,0.87462]
[1778555284809,47.89,81251.67,0.0,-0.9933,1e-05,0.87462]
[1778555286409,47.89,81251.17,0.0,-0.9933,1e-05,0.87413]
[1778555286816,47.89,81251.17,0.0,-0.9933,1e-05,0.87413]
[1778555286940,47.89,81251.17,0.0,-0.9933,1e-05,0.87413]
[1778555287067,47.89,81251.17,0.0,-0.9933,1e-05,0.87413]
[1778555287017,47.89,81251.02,0.0,-0.9933,1e-05,0.87398]
[1778555287170,47.89,81251.02,0.0,-0.9933,1e-05,0.87398]
[1778555287574,47.89,81251.13,0.0,-0.9933,1e-05,0.87409]
[1778555290810,47.89,81251.13,0.0,-0.9933,1e-05,0.87409]
[1778555290831,47.89,81251.13,0.0,-0.9933,1e-05,0.87409]
[1778555290910,47.89,81251.83,0.0,-0.9933,1e-05,0.87477]
[1778555292853,47.89,81251.64,0.0,-0.9933,1e-05,0.87459]
[1778555293060,47.89,81251.64,0.0,-0.9933,1e-05,0.87459]
[1778555294813,47.89,81251.67,0.0,-0.9933,1e-05,0.87462]
[1778555294929,47.89,81251.67,0.0,-0.9933,1e-05,0.87462]
[1778555294973,47.89,81251.21,0.0,-0.9933,1e-05,0.87417]
[1778555298811,47.89,81251.38,0.0,-0.9933,1e-05,0.87433]
[1778555298927,47.89,81251.38,0.0,-0.9933,1e-05,0.87433]
[1778555299020,47.89,81251.03,0.0,-0.9933,1e-05,0.87399]
[1778555301893,47.89,81250.93,0.0,-0.9933,1e-05,0.87389]
[1778555302064,47.89,81250.93,0.0,-0.9933,1e-05,0.87389]
[1778555302811,47.89,81250.61,0.0,-0.99331,1e-05,0.87358]
[1778555302925,47.89,81250.61,0.0,-0.99331,1e-05,0.87358]
[1778555303036,47.89,81250.61,0.0,-0.99331,1e-05,0.87358]
[1778555303059,47.89,81250.61,0.0,-0.99331,1e-05,0.87358]
[1778555303173,47.89,81250.61,0.0,-0.99331,1e-05,0.87358]
[1778555303137,47.89,81250.54,0.0,-0.99331,1e-05,0.87351]
[1778555304693,47.89,81255.71,0.0,-0.99326,1e-05,0.87858]
[1778555305390,47.89,81255.71,0.0,-0.99326,1e-05,0.87858]
[1778555305563,47.89,81255.71,0.0,-0.99326,1e-05,0.87858]
[1778555305700,47.89,81252.42,0.0,-0.99329,1e-05,0.87535]
[1778555306812,47.89,81252.42,0.0,-0.99329,1e-05,0.87535]
[1778555306847,47.89,81252.42,0.0,-0.99329,1e-05,0.87535]
[1778555306880,47.89,81251.81,0.0,-0.9933,1e-05,0.87475]
[1778555310812,47.89,81251.21,0.0,-0.9933,1e-05,0.87417]
[1778555310932,47.89,81251.21,0.0,-0.9933,1e-05,0.87417]
[1778555311031,47.89,81251.17,0.0,-0.99332,1e-05,0.87232]
[1778555311518,47.89,81251.17,0.0,-0.99332,1e-05,0.87232]
[1778555311775,47.89,81251.17,0.0,-0.99332,1e-05,0.87232]
[1778555311869,47.89,81247.01,0.0,-0.99335,1e-05,0.86826]
[1778555312563,47.89,81247.01,0.0,-0.99335,1e-05,0.86826]
[1778555312809,47.89,81247.01,0.0,-0.99335,1e-05,0.86826]
[1778555312935,47.89,81247.01,0.0,-0.99335,1e-05,0.86826]
[1778555313036,47.89,81239.97,0.0,-0.99341,1e-05,0.86143]
[1778555314056,47.89,81239.97,0.0,-0.99341,1e-05,0.86143]
[1778555314066,47.89,81239.97,0.0,-0.99341,1e-05,0.86143]
[1778555314164,47.89,81239.97,0.0,-0.99341,1e-05,0.86143]
[1778555314157,47.89,81238.03,0.0,-0.99343,1e-05,0.85955]
[1778555316657,47.89,81237.53,0.0,-0.99343,1e-05,0.85907]
[1778555316814,47.89,81237.53,0.0,-0.99343,1e-05,0.85907]
[1778555316959,47.89,81237.53,0.0,-0.99343,1e-05,0.85907]
[1778555317060,47.89,81235.64,0.0,-0.99345,1e-05,0.85725]
[1778555320808,47.89,81235.87,0.0,-0.99344,1e-05,0.85747]
[1778555320865,47.89,81235.87,0.0,-0.99344,1e-05,0.85747]
[1778555320909,47.89,81235.59,0.0,-0.99345,1e-05,0.8572]
[1778555322810,47.89,81234.88,0.0,-0.99345,1e-05,0.85652]
[1778555322926,47.89,81234.88,0.0,-0.99345,1e-05,0.85652]
[1778555323027,47.89,81234.62,0.0,-0.99345,1e-05,0.85627]
[1778555323622,47.89,81234.62,0.0,-0.99345,1e-05,0.85627]
[1778555323809,47.89,81234.62,0.0,-0.99345,1e-05,0.85627]
[1778555326114,47.89,81235.4,0.0,-0.99345,1e-05,0.85702]
[1778555326166,47.89,81235.4,0.0,-0.99345,1e-05,0.85702]
[1778555326160,47.89,81234.53,0.0,-0.99345,1e-05,0.85618]
[1778555326307,47.89,81234.53,0.0,-0.99345,1e-05,0.85618]
[1778555326445,47.89,81234.53,0.0,-0.99345,1e-05,0.85618]
[1778555326267,47.89,81234.53,0.0,-0.99345,1e-05,0.85618]
[1778555328145,47.89,81234.53,0.0,-0.99345,1e-05,0.85618]
[1778555327854,47.89,81235.19,0.0,-0.99345,1e-05,0.85682]
[1778555328309,47.89,81235.19,0.0,-0.99345,1e-05,0.85682]
[1778555328809,47.89,81235.19,0.0,-0.99345,1e-05,0.85682]
[1778555328920,47.89,81235.19,0.0,-0.99345,1e-05,0.85682]
[1778555329020,47.89,81234.62,0.0,-0.99345,1e-05,0.85627]
[1778555332809,47.89,81235.05,0.0,-0.99345,1e-05,0.85668]
[1778555332922,47.89,81235.05,0.0,-0.99345,1e-05,0.85668]
[1778555333020,47.89,81235.05,0.0,-0.99345,1e-05,0.85668]
[1778555334810,47.89,81235.45,0.0,-0.99345,1e-05,0.85707]
[1778555334928,47.89,81235.45,0.0,-0.99345,1e-05,0.85707]
[1778555334978,47.89,81235.22,0.0,-0.99345,1e-05,0.85685]
[1778555336628,47.89,81234.7,0.0,-0.99345,1e-05,0.85635]
[1778555336815,47.89,81234.7,0.0,-0.99345,1e-05,0.85635]
[1778555336836,47.89,81234.7,0.0,-0.99345,1e-05,0.85635]
[1778555336917,47.89,81234.56,0.0,-0.99345,1e-05,0.85621]
[1778555340811,47.89,81234.71,0.0,-0.99345,1e-05,0.85635]
[1778555340951,47.89,81234.71,0.0,-0.99345,1e-05,0.85635]
[1778555341047,47.89,81234.72,0.0,-0.99345,1e-05,0.85636]
[1778555342983,47.89,81235.04,0.0,-0.99345,1e-05,0.85667]
[1778555343061,47.89,81235.04,0.0,-0.99345,1e-05,0.85667]
[1778555344814,47.89,81235.2,0.0,-0.99345,1e-05,0.85683]
[1778555344930,47.89,81235.2,0.0,-0.99345,1e-05,0.85683]
[1778555344973,47.89,81235.08,0.0,-0.99345,1e-05,0.85671]
[1778555346293,47.89,81235.08,0.0,-0.99345,1e-05,0.85671]
[1778555352022,47.89,81234.87,0.0,-0.99345,1e-05,0.85651]
[1778555353189,47.89,81234.87,0.0,-0.99345,1e-05,0.85651]
[1778555353308,47.89,81234.07,0.0,-0.99346,1e-05,0.85574]
[1778555353316,47.89,81234.07,0.0,-0.99346,1e-05,0.85574]
[1778555353937,47.89,81234.07,0.0,-0.99346,1e-05,0.85574]
[1778555354059,47.89,81234.07,0.0,-0.99346,1e-05,0.85574]
[1778555354150,47.89,81234.07,0.0,-0.99346,1e-05,0.85574]
[1778555356401,47.89,81234.07,0.0,-0.99346,1e-05,0.85574]
[1778555357373,47.89,81234.25,0.0,-0.99346,1e-05,0.85591]
[1778555358450,47.89,81235.19,0.0,-0.99345,1e-05,0.85682]
[1778555358557,47.89,81235.19,0.0,-0.99345,1e-05,0.85682]
[1778555358813,47.89,81235.19,0.0,-0.99345,1e-05,0.85682]
[1778555358895,47.89,81235.19,0.0,-0.99345,1e-05,0.85682]
[1778555359071,47.89,81236.0,0.0,-0.99344,1e-05,0.8576]
[1778555361519,47.89,81235.96,0.0,-0.99344,1e-05,0.85756]
[1778555363490,47.89,81235.76,0.0,-0.99344,1e-05,0.85737]
[1778555366120,47.89,81238.58,0.0,-0.99342,1e-05,0.86009]
[1778555366346,47.89,81238.58,0.0,-0.99342,1e-05,0.86009]
[1778555366405,47.89,81238.58,0.0,-0.99342,1e-05,0.86009]
[1778555366559,47.89,81238.58,0.0,-0.99342,1e-05,0.86009]
[1778555368810,47.89,81239.24,0.0,-0.99342,1e-05,0.86072]
[1778555368940,47.89,81239.24,0.0,-0.99342,1e-05,0.86072]
[1778555369062,47.89,81239.24,0.0,-0.99342,1e-05,0.86072]
[1778555369141,47.89,81239.16,0.0,-0.99342,1e-05,0.86065]
[1778555371597,47.89,81237.1,0.0,-0.99345,1e-05,0.85687]
[1778555371808,47.89,81237.1,0.0,-0.99345,1e-05,0.85687]
[1778555377410,47.89,81236.82,0.0,-0.99345,1e-05,0.8566]
[1778555377463,47.89,81236.82,0.0,-0.99345,1e-05,0.8566]
[1778555377557,47.89,81236.82,0.0,-0.99345,1e-05,0.8566]
[1778555378205,47.89,81236.79,0.0,-0.99345,1e-05,0.85657]
[1778555380478,47.89,81236.61,0.0,-0.99345,1e-05,0.8564]
[1778555380563,47.89,81236.61,0.0,-0.99345,1e-05,0.8564]
[1778555386156,47.89,81234.66,0.0,-0.99347,1e-05,0.85452]
[1778555386308,47.89,81234.66,0.0,-0.99347,1e-05,0.85452]
[1778555388026,47.89,81234.44,0.0,-0.99347,1e-05,0.85431]
[1778555388058,47.89,81234.44,0.0,-0.99347,1e-05,0.85431]
[1778555388071,47.89,81234.44,0.0,-0.99347,1e-05,0.85431]
[1778555388123,47.89,81234.45,0.0,-0.99347,1e-05,0.85432]
[1778555388308,47.89,81234.45,0.0,-0.99347,1e-05,0.85432]
[1778555393469,47.89,81234.5,0.0,-0.99347,1e-05,0.85437]
[1778555396482,47.89,81234.1,0.0,-0.99347,1e-05,0.85398]
[1778555396813,47.89,81234.1,0.0,-0.99347,1e-05,0.85398]
[1778555396931,47.89,81234.1,0.0,-0.99347,1e-05,0.85398]
[1778555397060,47.89,81234.1,0.0,-0.99347,1e-05,0.85398]
[1778555400598,47.89,81234.13,0.0,-0.99347,1e-05,0.85401]
[1778555400815,47.89,81234.13,0.0,-0.99347,1e-05,0.85401]
[1778555401987,47.89,81234.84,0.0,-0.99346,1e-05,0.85469]
[1778555402056,47.89,81234.84,0.0,-0.99346,1e-05,0.85469]
[1778555402157,47.89,81235.58,0.0,-0.99346,1e-05,0.8554]
[1778555402314,47.89,81235.58,0.0,-0.99346,1e-05,0.8554]
[1778555406429,47.89,81235.44,0.0,-0.99346,1e-05,0.85527]
[1778555407151,47.89,81235.44,0.0,-0.99346,1e-05,0.85527]
[1778555407309,47.89,81235.19,0.0,-0.99346,1e-05,0.85503]
[1778555408813,47.89,81234.13,0.0,-0.99347,1e-05,0.85401]
[1778555408893,47.89,81234.13,0.0,-0.99347,1e-05,0.85401]
[1778555409061,47.89,81234.13,0.0,-0.99347,1e-05,0.85401]
[1778555414460,47.89,81234.41,0.0,-0.99347,1e-05,0.85428]
[1778555417102,47.89,81234.06,0.0,-0.99347,1e-05,0.85394]
[1778555417182,47.89,81229.21,0.0,-0.99351,1e-05,0.8493]
[1778555417309,47.89,81229.21,0.0,-0.99351,1e-05,0.8493]
[1778555419208,47.89,81227.77,0.0,-0.99352,1e-05,0.84792]
[1778555419229,47.89,81227.77,0.0,-0.99352,1e-05,0.84792]
[1778555419311,47.89,81227.77,0.0,-0.99352,1e-05,0.84792]
[1778555419559,47.89,81227.77,0.0,-0.99352,1e-05,0.84792]
[1778555419564,47.89,81232.91,0.0,-0.99348,1e-05,0.85284]
[1778555421094,47.89,81232.91,0.0,-0.99348,1e-05,0.85284]
[1778555421307,47.89,81233.44,0.0,-0.99348,1e-05,0.85335]
[1778555426377,47.89,81234.49,0.0,-0.99347,1e-05,0.85436]
[1778555426908,47.89,81234.49,0.0,-0.99347,1e-05,0.85436]
[1778555432955,47.89,81232.93,0.0,-0.99349,1e-05,0.85108]
[1778555433059,47.89,81232.93,0.0,-0.99349,1e-05,0.85108]
[1778555435170,47.89,81233.77,0.0,-0.99349,1e-05,0.85188]
[1778555435219,47.89,81233.77,0.0,-0.99349,1e-05,0.85188]
[1778555435307,47.89,81233.77,0.0,-0.99349,1e-05,0.85188]
[1778555435265,47.89,81233.7,0.0,-0.99349,1e-05,0.85182]
[1778555438737,47.89,81233.28,0.0,-0.99349,1e-05,0.85141]
[1778555438809,47.89,81233.28,0.0,-0.99349,1e-05,0.85141]
[1778555444673,47.89,81235.77,0.0,-0.99347,1e-05,0.8538]
[1778555445480,47.89,81235.77,0.0,-0.99347,1e-05,0.8538]
[1778555445557,47.89,81235.77,0.0,-0.99347,1e-05,0.8538]
[1778555446687,47.89,81232.78,0.0,-0.9935,1e-05,0.85093]
[1778555448102,47.89,81232.78,0.0,-0.9935,1e-05,0.85093]
[1778555448216,47.89,81232.78,0.0,-0.9935,1e-05,0.85093]
[1778555448307,47.89,81232.78,0.0,-0.9935,1e-05,0.85093]
[1778555448252,47.89,81232.71,0.0,-0.9935,1e-05,0.85087]
[1778555454743,47.89,81232.6,0.0,-0.9935,1e-05,0.85076]
[1778555456495,47.89,81232.68,0.0,-0.9935,1e-05,0.85084]
[1778555456816,47.89,81232.68,0.0,-0.9935,1e-05,0.85084]
[1778555456916,47.89,81232.68,0.0,-0.9935,1e-05,0.85084]
[1778555457062,47.89,81232.68,0.0,-0.9935,1e-05,0.85084]
[1778555457370,47.89,81230.81,0.0,-0.99351,1e-05,0.84905]
[1778555457557,47.89,81230.81,0.0,-0.99351,1e-05,0.84905]
[1778555457764,47.89,81226.5,0.0,-0.99355,1e-05,0.84494]
[1778555458811,47.89,81226.5,0.0,-0.99355,1e-05,0.84494]
[1778555458842,47.89,81226.5,0.0,-0.99355,1e-05,0.84494]
[1778555459057,47.89,81226.5,0.0,-0.99355,1e-05,0.84494]
[1778555459157,47.89,81225.84,0.0,-0.99355,1e-05,0.84431]
[1778555461793,47.89,81221.84,0.0,-0.99358,1e-05,0.84051]
[1778555462384,47.89,81221.84,0.0,-0.99358,1e-05,0.84051]
[1778555462567,47.89,81221.84,0.0,-0.99358,1e-05,0.84051]
[1778555464260,47.89,81219.89,0.0,-0.9936,1e-05,0.83866]
[1778555464309,47.89,81219.89,0.0,-0.9936,1e-05,0.83866]
[1778555464319,47.89,81219.89,0.0,-0.9936,1e-05,0.83866]
[1778555464561,47.89,81220.03,0.0,-0.9936,1e-05,0.8388]
[1778555464357,47.89,81220.03,0.0,-0.9936,1e-05,0.8388]
[1778555469849,47.89,81220.05,0.0,-0.9936,1e-05,0.83882]
[1778555474885,47.89,81219.87,0.0,-0.9936,1e-05,0.83865]
[1778555480698,47.89,81219.84,0.0,-0.9936,1e-05,0.83862]
[1778555480807,47.89,81219.84,0.0,-0.9936,1e-05,0.83862]
[1778555485962,47.89,81217.34,0.0,-0.99362,1e-05,0.83625]
[1778555488727,47.89,81217.28,0.0,-0.99362,1e-05,0.8362]
[1778555488789,47.89,81217.28,0.0,-0.99362,1e-05,0.8362]
[1778555488808,47.89,81217.28,0.0,-0.99362,1e-05,0.8362]
[1778555488891,47.89,81217.28,0.0,-0.99362,1e-05,0.8362]
[1778555494813,47.89,81217.28,0.0,-0.99363,1e-05,0.83444]
[1778555497559,47.89,81217.16,0.0,-0.99363,1e-05,0.83433]
[1778555497667,47.89,81217.16,0.0,-0.99363,1e-05,0.83433]
[1778555497807,47.89,81217.16,0.0,-0.99363,1e-05,0.83433]
[1778555498050,47.89,81217.27,0.0,-0.99363,1e-05,0.83443]
[1778555504092,47.89,81217.47,0.0,-0.99363,1e-05,0.83462]
[1778555508775,47.89,81217.22,0.0,-0.99363,1e-05,0.83438]
[1778555508807,47.89,81217.22,0.0,-0.99363,1e-05,0.83438]
[1778555512667,47.89,81215.7,0.0,-0.99365,1e-05,0.83295]
[1778555512811,47.89,81215.7,0.0,-0.99365,1e-05,0.83295]
[1778555513319,47.89,81215.7,0.0,-0.99365,1e-05,0.83295]
[1778555513361,47.89,81215.7,0.0,-0.99365,1e-05,0.83295]
[1778555513447,47.89,81215.7,0.0,-0.99365,1e-05,0.83295]
[1778555513557,47.89,81215.7,0.0,-0.99365,1e-05,0.83295]
[1778555514163,47.89,81215.66,0.0,-0.99365,1e-05,0.83291]
[1778555520205,47.89,81215.36,0.0,-0.99365,1e-05,0.83263]
[1778555521212,47.89,81211.15,0.0,-0.99368,1e-05,0.82868]
[1778555522219,47.89,81208.52,0.0,-0.9937,1e-05,0.82622]
[1778555523717,47.89,81207.71,0.0,-0.99371,1e-05,0.82546]
[1778555523778,47.89,81207.71,0.0,-0.99371,1e-05,0.82546]
[1778555523807,47.89,81207.71,0.0,-0.99371,1e-05,0.82546]
[1778555524233,47.89,81207.89,0.0,-0.99371,1e-05,0.82563]
[1778555526247,47.89,81196.66,0.0,-0.9938,1e-05,0.8152]
[1778555527254,47.89,81192.57,0.0,-0.99383,1e-05,0.81142]
[1778555528261,47.89,81190.07,0.0,-0.99385,1e-05,0.80912]
[1778555530275,47.89,81185.98,0.0,-0.99388,1e-05,0.80537]
[1778555531667,47.89,81184.93,0.0,-0.99389,1e-05,0.80441]
[1778555531782,47.89,81184.93,0.0,-0.99389,1e-05,0.80441]
[1778555531809,47.89,81184.93,0.0,-0.99389,1e-05,0.80441]
[1778555532290,47.89,81183.19,0.0,-0.9939,1e-05,0.80282]
[1778555534304,47.89,81180.77,0.0,-0.99392,1e-05,0.80062]
[1778555535208,47.89,81180.77,0.0,-0.99392,1e-05,0.80062]
[1778555535311,47.89,81178.55,0.0,-0.99394,1e-05,0.7986]
[1778555536374,47.89,81174.24,0.0,-0.99397,1e-05,0.79469]
[1778555538106,47.89,81174.47,0.0,-0.99397,1e-05,0.7949]
[1778555538214,47.89,81174.47,0.0,-0.99397,1e-05,0.7949]
[1778555538344,47.89,81175.25,0.0,-0.99396,1e-05,0.79561]
[1778555539351,47.89,81184.3,0.0,-0.99389,1e-05,0.80384]
[1778555540358,47.89,81188.12,0.0,-0.99386,1e-05,0.80733]
[1778555540558,47.89,81188.12,0.0,-0.99386,1e-05,0.80733]
[1778555541487,47.89,81187.42,0.0,-0.99387,1e-05,0.80669]
[1778555542033,47.89,81187.42,0.0,-0.99387,1e-05,0.80669]
[1778555542058,47.89,81187.42,0.0,-0.99387,1e-05,0.80669]
[1778555542102,47.89,81187.42,0.0,-0.99387,1e-05,0.80669]
[1778555542314,47.89,81187.42,0.0,-0.99387,1e-05,0.80669]
[1778555542372,47.89,81186.98,0.0,-0.99387,1e-05,0.80629]
[1778555545393,47.89,81190.49,0.0,-0.99385,1e-05,0.80951]
[1778555549795,47.89,81190.51,0.0,-0.99385,1e-05,0.80953]
[1778555549807,47.89,81190.51,0.0,-0.99385,1e-05,0.80953]
[1778555549910,47.89,81190.51,0.0,-0.99385,1e-05,0.80953]
[1778555550061,47.89,81190.51,0.0,-0.99385,1e-05,0.80953]
[1778555550428,47.89,81192.28,0.0,-0.99383,1e-05,0.81116]
[1778555556400,47.89,81192.2,0.0,-0.99385,1e-05,0.80936]
[1778555556913,47.89,81192.36,0.0,-0.99384,1e-05,0.80951]
[1778555560312,47.89,81192.0,0.0,-0.99385,1e-05,0.80918]
[1778555561795,47.89,81192.09,0.0,-0.99385,1e-05,0.80926]
[1778555561809,47.89,81192.09,0.0,-0.99385,1e-05,0.80926]
[1778555561910,47.89,81192.09,0.0,-0.99385,1e-05,0.80926]
[1778555562063,47.89,81192.09,0.0,-0.99385,1e-05,0.80926]
[1778555562122,47.89,81192.06,0.0,-0.99385,1e-05,0.80923]
[1778555563520,47.89,81188.75,0.0,-0.99387,1e-05,0.8062]
[1778555568555,47.89,81188.9,0.0,-0.99387,1e-05,0.80633]
[1778555573590,47.89,81187.89,0.0,-0.99388,1e-05,0.80541]
[1778555576267,47.89,81187.84,0.0,-0.99388,1e-05,0.80536]
[1778555576311,47.89,81187.84,0.0,-0.99388,1e-05,0.80536]
[1778555576419,47.89,81187.84,0.0,-0.99388,1e-05,0.80536]
[1778555576967,47.89,81187.37,0.0,-0.99388,1e-05,0.80493]
[1778555577481,47.89,81187.49,0.0,-0.99388,1e-05,0.80504]
[1778555577560,47.89,81187.49,0.0,-0.99388,1e-05,0.80504]
[1778555577573,47.89,81187.49,0.0,-0.99388,1e-05,0.80504]
[1778555577812,47.89,81187.49,0.0,-0.99388,1e-05,0.80504]
[1778555577913,47.89,81187.52,0.0,-0.99388,1e-05,0.80507]
[1778555583377,47.89,81187.48,0.0,-0.99388,1e-05,0.80503]
[1778555583411,47.89,81187.48,0.0,-0.99388,1e-05,0.80503]
[1778555583408,47.89,81182.66,0.0,-0.99392,1e-05,0.80063]
[1778555583561,47.89,81182.66,0.0,-0.99392,1e-05,0.80063]
[1778555583660,47.89,81181.75,0.0,-0.99393,1e-05,0.79981]
[1778555588695,47.89,81181.38,0.0,-0.99393,1e-05,0.79947]
[1778555591308,47.89,81179.34,0.0,-0.99395,1e-05,0.79762]
[1778555592149,47.89,81179.34,0.0,-0.99395,1e-05,0.79762]
[1778555592199,47.89,81179.34,0.0,-0.99395,1e-05,0.79762]
[1778555592310,47.89,81179.34,0.0,-0.99395,1e-05,0.79762]
[1778555592355,47.89,81177.89,0.0,-0.99396,1e-05,0.7963]
[1778555599772,47.89,81177.7,0.0,-0.99396,1e-05,0.79613]
[1778555604808,47.89,81177.24,0.0,-0.99396,1e-05,0.79571]
[1778555609852,47.89,81177.34,0.0,-0.99396,1e-05,0.7958]
[1778555609945,47.89,81177.34,0.0,-0.99396,1e-05,0.7958]
[1778555610059,47.89,81177.34,0.0,-0.99396,1e-05,0.7958]
[1778555610151,47.89,81177.34,0.0,-0.99396,1e-05,0.7958]
[1778555610160,47.89,81177.35,0.0,-0.99396,1e-05,0.79581]
[1778555611695,47.89,81177.63,0.0,-0.99396,1e-05,0.79606]
[1778555611809,47.89,81177.63,0.0,-0.99396,1e-05,0.79606]
[1778555612309,47.89,81177.63,0.0,-0.99396,1e-05,0.79606]
[1778555612367,47.89,81177.63,0.0,-0.99396,1e-05,0.79606]
[1778555612410,47.89,81177.59,0.0,-0.99397,1e-05,0.79433]
[1778555613821,47.89,81177.58,0.0,-0.99397,1e-05,0.79432]
[1778555614310,47.89,81177.58,0.0,-0.99397,1e-05,0.79432]
[1778555614394,47.89,81177.58,0.0,-0.99397,1e-05,0.79432]
[1778555614491,47.89,81177.47,0.0,-0.99397,1e-05,0.79422]
[1778555618309,47.89,81176.9,0.0,-0.99398,1e-05,0.79371]
[1778555618419,47.89,81176.9,0.0,-0.99398,1e-05,0.79371]
[1778555618410,47.89,81176.83,0.0,-0.99398,1e-05,0.79364]
[1778555621404,47.89,81175.03,0.0,-0.99399,1e-05,0.79202]
[1778555622313,47.89,81174.66,0.0,-0.99399,1e-05,0.79168]
[1778555622413,47.89,81174.66,0.0,-0.99399,1e-05,0.79168]
[1778555623376,47.89,81174.66,0.0,-0.99399,1e-05,0.79168]
[1778555624308,47.89,81174.66,0.0,-0.99399,1e-05,0.79168]
[1778555624407,47.89,81174.66,0.0,-0.99399,1e-05,0.79168]
[1778555625111,47.89,81174.66,0.0,-0.99399,1e-05,0.79168]
[1778555626311,47.89,81174.77,0.0,-0.99399,1e-05,0.79178]
[1778555626448,47.89,81174.77,0.0,-0.99399,1e-05,0.79178]
[1778555626411,47.89,81174.84,0.0,-0.99399,1e-05,0.79185]
[1778555626584,47.89,81174.84,0.0,-0.99399,1e-05,0.79185]
[1778555626808,47.89,81174.84,0.0,-0.99399,1e-05,0.79185]
[1778555628982,47.89,81177.04,0.0,-0.99398,1e-05,0.79383]
[1778555630312,47.89,81177.04,0.0,-0.99398,1e-05,0.79383]
[1778555630423,47.89,81177.04,0.0,-0.99398,1e-05,0.79383]
[1778555630413,47.89,81177.23,0.0,-0.99397,1e-05,0.79401]
[1778555632311,47.89,81177.23,0.0,-0.99397,1e-05,0.79401]
[1778555632409,47.89,81177.23,0.0,-0.99397,1e-05,0.79401]
[1778555632412,47.89,81177.7,0.0,-0.99397,1e-05,0.79443]
[1778555634312,47.89,81177.32,0.0,-0.99397,1e-05,0.79409]
[1778555634425,47.89,81177.32,0.0,-0.99397,1e-05,0.79409]
[1778555634503,47.89,81177.32,0.0,-0.99397,1e-05,0.79409]
[1778555634356,47.89,81177.32,0.0,-0.99397,1e-05,0.79409]
[1778555634559,47.89,81177.32,0.0,-0.99397,1e-05,0.79409]
[1778555638310,47.89,81178.05,0.0,-0.99397,1e-05,0.79475]
[1778555638420,47.89,81178.05,0.0,-0.99397,1e-05,0.79475]
[1778555638520,47.89,81177.97,0.0,-0.99397,1e-05,0.79467]
[1778555640309,47.89,81178.4,0.0,-0.99396,1e-05,0.79506]
[1778555640496,47.89,81178.4,0.0,-0.99396,1e-05,0.79506]
[1778555640410,47.89,81178.04,0.0,-0.99397,1e-05,0.79474]
[1778555641066,47.89,81183.1,0.0,-0.99393,1e-05,0.79933]
[1778555643720,47.89,81184.07,0.0,-0.99392,1e-05,0.80021]
[1778555643811,47.89,81184.07,0.0,-0.99392,1e-05,0.80021]
[1778555644313,47.89,81184.07,0.0,-0.99392,1e-05,0.80021]
[1778555644340,47.89,81184.07,0.0,-0.99392,1e-05,0.80021]
[1778555644368,47.89,81184.54,0.0,-0.99392,1e-05,0.80064]
[1778555645094,47.89,81192.2,0.0,-0.99386,1e-05,0.80764]
[1778555646308,47.89,81192.2,0.0,-0.99386,1e-05,0.80764]
[1778555646383,47.89,81192.2,0.0,-0.99386,1e-05,0.80764]
[1778555646409,47.89,81197.82,0.0,-0.99381,1e-05,0.81281]
[1778555647657,47.89,81197.91,0.0,-0.99381,1e-05,0.8129]
[1778555647811,47.89,81197.91,0.0,-0.99381,1e-05,0.8129]
[1778555650310,47.89,81197.45,0.0,-0.99382,1e-05,0.81247]
[1778555650427,47.89,81197.45,0.0,-0.99382,1e-05,0.81247]
[1778555650527,47.89,81197.68,0.0,-0.99382,1e-05,0.81269]
[1778555652312,47.89,81197.68,0.0,-0.99382,1e-05,0.81269]
[1778555652422,47.89,81197.68,0.0,-0.99382,1e-05,0.81269]
[1778555652523,47.89,81197.36,0.0,-0.99382,1e-05,0.81239]
[1778555654312,47.89,81198.66,0.0,-0.99381,1e-05,0.81359]
[1778555654436,47.89,81198.66,0.0,-0.99381,1e-05,0.81359]
[1778555654536,47.89,81198.66,0.0,-0.99381,1e-05,0.81359]
[1778555655947,47.89,81198.21,0.0,-0.99381,1e-05,0.81317]
[1778555656060,47.89,81198.21,0.0,-0.99381,1e-05,0.81317]
[1778555656448,47.89,81198.21,0.0,-0.99381,1e-05,0.81317]
[1778555658312,47.89,81197.98,0.0,-0.99381,1e-05,0.81296]
[1778555658413,47.89,81198.21,0.0,-0.99381,1e-05,0.81317]
[1778555659346,47.89,81198.21,0.0,-0.99381,1e-05,0.81317]
[1778555662310,47.89,81198.54,0.0,-0.99381,1e-05,0.81348]
[1778555662423,47.89,81198.54,0.0,-0.99381,1e-05,0.81348]
[1778555662523,47.89,81198.54,0.0,-0.99381,1e-05,0.81348]
[1778555665625,47.89,81198.49,0.0,-0.99381,1e-05,0.81343]
[1778555665808,47.89,81198.49,0.0,-0.99381,1e-05,0.81343]
[1778555666309,47.89,81198.49,0.0,-0.99381,1e-05,0.81343]
[1778555666508,47.89,81198.62,0.0,-0.99381,1e-05,0.81355]
[1778555670310,47.89,81198.76,0.0,-0.99381,1e-05,0.81368]
[1778555670495,47.89,81198.76,0.0,-0.99381,1e-05,0.81368]
[1778555670410,47.89,81198.83,0.0,-0.99381,1e-05,0.81375]
[1778555672309,47.89,81199.14,0.0,-0.99382,1e-05,0.81231]
[1778555672311,47.89,81199.14,0.0,-0.99382,1e-05,0.81231]
[1778555672760,47.89,81199.14,0.0,-0.99382,1e-05,0.81231]
[1778555675695,47.89,81200.14,0.0,-0.99381,1e-05,0.81323]
[1778555675810,47.89,81200.14,0.0,-0.99381,1e-05,0.81323]
[1778555676309,47.89,81200.14,0.0,-0.99381,1e-05,0.81323]
[1778555676479,47.89,81200.14,0.0,-0.99381,1e-05,0.81323]
[1778555676359,47.89,81200.14,0.0,-0.99381,1e-05,0.81323]
[1778555678309,47.89,81200.32,0.0,-0.99381,1e-05,0.8134]
[1778555678438,47.89,81200.32,0.0,-0.99381,1e-05,0.8134]
[1778555678538,47.89,81201.04,0.0,-0.9938,1e-05,0.81406]
[1778555682309,47.89,81200.97,0.0,-0.9938,1e-05,0.814]
[1778555682327,47.89,81200.97,0.0,-0.9938,1e-05,0.814]
[1778555682410,47.89,81200.97,0.0,-0.9938,1e-05,0.814]
[1778555686310,47.89,81200.94,0.0,-0.9938,1e-05,0.81397]
[1778555686445,47.89,81200.94,0.0,-0.9938,1e-05,0.81397]
[1778555686542,47.89,81200.94,0.0,-0.9938,1e-05,0.81397]
[1778555690309,47.89,81200.71,0.0,-0.9938,1e-05,0.81376]
[1778555690441,47.89,81200.71,0.0,-0.9938,1e-05,0.81376]
[1778555690540,47.89,81200.71,0.0,-0.9938,1e-05,0.81376]
[1778555691425,47.89,81200.71,0.0,-0.9938,1e-05,0.81376]
[1778555692315,47.89,81201.74,0.0,-0.9938,1e-05,0.81471]
[1778555692385,47.89,81201.74,0.0,-0.9938,1e-05,0.81471]
[1778555692415,47.89,81201.74,0.0,-0.9938,1e-05,0.81471]
[1778555694310,47.89,81201.74,0.0,-0.9938,1e-05,0.81471]
[1778555694364,47.89,81201.74,0.0,-0.9938,1e-05,0.81471]
[1778555694411,47.89,81201.74,0.0,-0.9938,1e-05,0.81471]
[1778555696399,47.89,81201.74,0.0,-0.9938,1e-05,0.81471]
[1778555698315,47.89,81201.74,0.0,-0.9938,1e-05,0.81471]
[1778555698433,47.89,81201.74,0.0,-0.9938,1e-05,0.81471]
[1778555698480,47.89,81201.39,0.0,-0.9938,1e-05,0.81438]
[1778555700799,47.89,81201.91,0.0,-0.99379,1e-05,0.81486]
[1778555700807,47.89,81201.91,0.0,-0.99379,1e-05,0.81486]
[1778555702314,47.89,81201.56,0.0,-0.9938,1e-05,0.81454]
[1778555702508,47.89,81200.75,0.0,-0.9938,1e-05,0.81379]
[1778555702642,47.89,81200.75,0.0,-0.9938,1e-05,0.81379]
[1778555703568,47.89,81200.75,0.0,-0.9938,1e-05,0.81379]
[1778555703515,47.89,81193.67,0.0,-0.99386,1e-05,0.80728]
[1778555703810,47.89,81193.67,0.0,-0.99386,1e-05,0.80728]
[1778555705528,47.89,81193.16,0.0,-0.99386,1e-05,0.80681]
[1778555705529,47.89,81196.12,0.0,-0.99384,1e-05,0.80953]
[1778555705993,47.89,81196.12,0.0,-0.99384,1e-05,0.80953]
[1778555706049,47.89,81196.12,0.0,-0.99384,1e-05,0.80953]
[1778555706070,47.89,81196.12,0.0,-0.99384,1e-05,0.80953]
[1778555706156,47.89,81196.12,0.0,-0.99384,1e-05,0.80953]
[1778555706536,47.89,81199.69,0.0,-0.99381,1e-05,0.81281]
[1778555706705,47.89,81199.69,0.0,-0.99381,1e-05,0.81281]
[1778555706808,47.89,81199.69,0.0,-0.99381,1e-05,0.81281]
[1778555708309,47.89,81200.93,0.0,-0.9938,1e-05,0.81396]
[1778555708550,47.89,81202.55,0.0,-0.99379,1e-05,0.81546]
[1778555709768,47.89,81202.25,0.0,-0.99379,1e-05,0.81518]
[1778555712309,47.89,81202.72,0.0,-0.99379,1e-05,0.81561]
[1778555712333,47.89,81202.72,0.0,-0.99379,1e-05,0.81561]
[1778555712578,47.89,81202.62,0.0,-0.99379,1e-05,0.81552]
[1778555716004,47.89,81202.39,0.0,-0.99379,1e-05,0.81531]
[1778555716313,47.89,81202.39,0.0,-0.99379,1e-05,0.81531]
[1778555716606,47.89,81203.0,0.0,-0.99379,1e-05,0.81587]
[1778555719675,47.89,81203.13,0.0,-0.99379,1e-05,0.81599]
[1778555719809,47.89,81203.13,0.0,-0.99379,1e-05,0.81599]
[1778555727683,47.89,81201.72,0.0,-0.9938,1e-05,0.81469]
[1778555731690,47.89,81200.75,0.0,-0.9938,1e-05,0.81379]
[1778555731810,47.89,81200.75,0.0,-0.9938,1e-05,0.81379]
[1778555731910,47.89,81199.25,0.0,-0.99383,1e-05,0.81068]
[1778555732903,47.89,81199.25,0.0,-0.99383,1e-05,0.81068]
[1778555733059,47.89,81199.25,0.0,-0.99383,1e-05,0.81068]
[1778555736995,47.89,81199.48,0.0,-0.99383,1e-05,0.8109]
[1778555741275,47.89,81200.52,0.0,-0.99382,1e-05,0.81185]
[1778555741308,47.89,81200.52,0.0,-0.99382,1e-05,0.81185]
[1778555741409,47.89,81197.76,0.0,-0.99384,1e-05,0.80931]
[1778555742494,47.89,81197.76,0.0,-0.99384,1e-05,0.80931]
[1778555742557,47.89,81197.76,0.0,-0.99384,1e-05,0.80931]
[1778555742595,47.89,81195.9,0.0,-0.99385,1e-05,0.8076]
[1778555747732,47.89,81195.44,0.0,-0.99386,1e-05,0.80718]
[1778555747808,47.89,81195.44,0.0,-0.99386,1e-05,0.80718]
[1778555748209,47.89,81195.44,0.0,-0.99386,1e-05,0.80718]
[1778555748313,47.89,81195.44,0.0,-0.99386,1e-05,0.80718]
[1778555748413,47.89,81195.8,0.0,-0.99386,1e-05,0.80751]
[1778555754434,47.89,81194.6,0.0,-0.99386,1e-05,0.80641]
[1778555754559,47.89,81194.6,0.0,-0.99386,1e-05,0.80641]
[1778555754535,47.89,81194.6,0.0,-0.99386,1e-05,0.80641]
[1778555755632,47.89,81194.6,0.0,-0.99386,1e-05,0.80641]
[1778555755067,47.89,81190.18,0.0,-0.9939,1e-05,0.80237]
[1778555755813,47.89,81190.18,0.0,-0.9939,1e-05,0.80237]
[1778555760917,47.89,81190.66,0.0,-0.9939,1e-05,0.80281]
[1778555763306,47.89,81190.66,0.0,-0.9939,1e-05,0.80281]
[1778555763561,47.89,81190.66,0.0,-0.9939,1e-05,0.80281]
[1778555766775,47.89,81189.6,0.0,-0.9939,1e-05,0.80184]
[1778555766815,47.89,81189.6,0.0,-0.9939,1e-05,0.80184]
[1778555766959,47.89,81189.63,0.0,-0.9939,1e-05,0.80187]
[1778555770334,47.89,81189.85,0.0,-0.9939,1e-05,0.80207]
[1778555770560,47.89,81189.85,0.0,-0.9939,1e-05,0.80207]
[1778555770987,47.89,81193.54,0.0,-0.99387,1e-05,0.80544]
[1778555775766,47.89,81193.73,0.0,-0.99387,1e-05,0.80561]
[1778555776210,47.89,81193.73,0.0,-0.99387,1e-05,0.80561]
[1778555776308,47.89,81193.73,0.0,-0.99387,1e-05,0.80561]
[1778555776311,47.89,81193.71,0.0,-0.99387,1e-05,0.8056]
[1778555776849,47.89,81193.71,0.0,-0.99387,1e-05,0.8056]
[1778555777058,47.89,81193.71,0.0,-0.99387,1e-05,0.8056]
[1778555780419,47.89,81193.77,0.0,-0.99387,1e-05,0.80565]
[1778555780557,47.89,81193.77,0.0,-0.99387,1e-05,0.80565]
[1778555780658,47.89,81195.13,0.0,-0.99386,1e-05,0.8069]
[1778555781065,47.89,81199.19,0.0,-0.99383,1e-05,0.81063]
[1778555782072,47.89,81203.15,0.0,-0.9938,1e-05,0.81428]
[1778555782748,47.89,81203.15,0.0,-0.9938,1e-05,0.81428]
[1778555782810,47.89,81203.15,0.0,-0.9938,1e-05,0.81428]
[1778555783079,47.89,81204.73,0.0,-0.99379,1e-05,0.81574]
[1778555788114,47.89,81206.25,0.0,-0.99377,1e-05,0.81715]
[1778555791135,47.89,81210.39,0.0,-0.99375,1e-05,0.81926]
[1778555791777,47.89,81210.39,0.0,-0.99375,1e-05,0.81926]
[1778555791809,47.89,81210.39,0.0,-0.99375,1e-05,0.81926]
[1778555792142,47.89,81210.71,0.0,-0.99375,1e-05,0.81956]
[1778555793295,47.89,81210.71,0.0,-0.99375,1e-05,0.81956]
[1778555793309,47.89,81210.71,0.0,-0.99375,1e-05,0.81956]
[1778555799191,47.89,81209.67,0.0,-0.99376,1e-05,0.81859]
[1778555805233,47.89,81208.38,0.0,-0.99377,1e-05,0.81739]
[1778555806648,47.89,81208.38,0.0,-0.99377,1e-05,0.81739]
[1778555806681,47.89,81207.7,0.0,-0.99378,1e-05,0.81676]
[1778555806808,47.89,81207.7,0.0,-0.99378,1e-05,0.81676]
[1778555807247,47.89,81206.55,0.0,-0.99378,1e-05,0.8157]
[1778555808258,47.89,81206.55,0.0,-0.99378,1e-05,0.8157]
[1778555808309,47.89,81206.55,0.0,-0.99378,1e-05,0.8157]
[1778555808410,47.89,81205.0,0.0,-0.9938,1e-05,0.81426]
[1778555810268,47.89,81206.72,0.0,-0.99378,1e-05,0.81585]
[1778555812363,47.89,81206.86,0.0,-0.99378,1e-05,0.81598]
[1778555816185,47.89,81208.19,0.0,-0.99377,1e-05,0.81722]
[1778555816309,47.89,81208.19,0.0,-0.99377,1e-05,0.81722]
[1778555816311,47.89,81208.61,0.0,-0.99377,1e-05,0.81761]
[1778555817751,47.89,81208.99,0.0,-0.99376,1e-05,0.81796]
[1778555817817,47.89,81208.99,0.0,-0.99376,1e-05,0.81796]
[1778555823361,47.89,81210.08,0.0,-0.99376,1e-05,0.81897]
[1778555823908,47.89,81210.08,0.0,-0.99376,1e-05,0.81897]
[1778555824060,47.89,81210.08,0.0,-0.99376,1e-05,0.81897]
[1778555824367,47.89,81209.94,0.0,-0.99376,1e-05,0.81884]
[1778555825066,47.89,81209.94,0.0,-0.99376,1e-05,0.81884]
[1778555825309,47.89,81209.94,0.0,-0.99376,1e-05,0.81884]
[1778555827388,47.89,81212.39,0.0,-0.99374,1e-05,0.82112]
[1778555829215,47.89,81213.09,0.0,-0.99373,1e-05,0.82177]
[1778555829308,47.89,81213.09,0.0,-0.99373,1e-05,0.82177]
[1778555834437,47.89,81212.95,0.0,-0.99373,1e-05,0.82164]
[1778555837458,47.89,81214.27,0.0,-0.99372,1e-05,0.82287]
[1778555838465,47.89,81212.02,0.0,-0.99374,1e-05,0.82077]
[1778555839472,47.89,81210.8,0.0,-0.99375,1e-05,0.81964]
[1778555840475,47.89,81210.8,0.0,-0.99375,1e-05,0.81964]
[1778555840560,47.89,81210.8,0.0,-0.99375,1e-05,0.81964]
[1778555840561,47.89,81213.18,0.0,-0.99373,1e-05,0.82185]
[1778555841486,47.89,81214.62,0.0,-0.99372,1e-05,0.8232]
[1778555842308,47.89,81214.62,0.0,-0.99372,1e-05,0.8232]
[1778555842493,47.89,81214.34,0.0,-0.99372,1e-05,0.82294]
[1778555845792,47.89,81214.36,0.0,-0.99372,1e-05,0.82295]
[1778555845810,47.89,81214.36,0.0,-0.99372,1e-05,0.82295]
[1778555850897,47.89,81213.18,0.0,-0.99373,1e-05,0.82185]
[1778555851340,47.89,81213.18,0.0,-0.99373,1e-05,0.82185]
[1778555851450,47.89,81213.18,0.0,-0.99373,1e-05,0.82185]
[1778555851564,47.89,81213.18,0.0,-0.99373,1e-05,0.82185]
[1778555851664,47.89,81214.45,0.0,-0.99373,1e-05,0.8213]
[1778555858606,47.89,81214.12,0.0,-0.99374,1e-05,0.82099]
[1778555865655,47.89,81212.48,0.0,-0.99375,1e-05,0.81946]
[1778555866366,47.89,81212.48,0.0,-0.99375,1e-05,0.81946]
[1778555866558,47.89,81212.48,0.0,-0.99375,1e-05,0.81946]
[1778555867444,47.89,81212.05,0.0,-0.99375,1e-05,0.81906]
[1778555867560,47.89,81212.05,0.0,-0.99375,1e-05,0.81906]
[1778555867669,47.89,81212.0,0.0,-0.99375,1e-05,0.81902]
[1778555872704,47.89,81210.96,0.0,-0.99376,1e-05,0.81805]
[1778555878746,47.89,81210.92,0.0,-0.99376,1e-05,0.81801]
[1778555882509,47.89,81210.58,0.0,-0.99377,1e-05,0.8177]
[1778555882559,47.89,81210.58,0.0,-0.99377,1e-05,0.8177]
[1778555883781,47.89,81216.06,0.0,-0.99372,1e-05,0.8228]
[1778555885028,47.89,81216.06,0.0,-0.99372,1e-05,0.8228]
[1778555885059,47.89,81216.06,0.0,-0.99372,1e-05,0.8228]
[1778555885126,47.89,81213.76,0.0,-0.99374,1e-05,0.82065]
[1778555885891,47.89,81213.76,0.0,-0.99374,1e-05,0.82065]
[1778555886427,47.89,81213.76,0.0,-0.99374,1e-05,0.82065]
[1778555886561,47.89,81213.76,0.0,-0.99374,1e-05,0.82065]
[1778555891837,47.89,81212.76,0.0,-0.99375,1e-05,0.81972]
[1778555897879,47.89,81212.26,0.0,-0.99375,1e-05,0.81926]
[1778555901907,47.89,81217.67,0.0,-0.99371,1e-05,0.8243]
[1778555902973,47.89,81217.67,0.0,-0.99371,1e-05,0.8243]
[1778555903062,47.89,81217.67,0.0,-0.99371,1e-05,0.8243]
[1778555904244,47.89,81218.86,0.0,-0.9937,1e-05,0.82541]
[1778555904308,47.89,81218.86,0.0,-0.9937,1e-05,0.82541]
[1778555904409,47.89,81218.74,0.0,-0.9937,1e-05,0.8253]
[1778555909963,47.89,81218.62,0.0,-0.9937,1e-05,0.82519]
[1778555914999,47.89,81218.47,0.0,-0.99372,1e-05,0.8233]
[1778555917004,47.89,81218.01,0.0,-0.99372,1e-05,0.82287]
[1778555917060,47.89,81218.01,0.0,-0.99372,1e-05,0.82287]
[1778555918244,47.89,81218.01,0.0,-0.99372,1e-05,0.82287]
[1778555924803,47.89,81218.13,0.0,-0.99372,1e-05,0.82298]
[1778555925062,47.89,81219.03,0.0,-0.99371,1e-05,0.82382]
[1778555925899,47.89,81218.7,0.0,-0.99371,1e-05,0.82351]
[1778555926057,47.89,81218.7,0.0,-0.99371,1e-05,0.82351]
[1778555926076,47.89,81218.89,0.0,-0.99371,1e-05,0.82369]
[1778555931783,47.89,81218.38,0.0,-0.99372,1e-05,0.82322]
[1778555931790,47.89,81218.38,0.0,-0.99372,1e-05,0.82322]
[1778555931813,47.89,81218.38,0.0,-0.99372,1e-05,0.82322]
[1778555932118,47.89,81213.14,0.0,-0.99376,1e-05,0.81834]
[1778555933779,47.89,81213.14,0.0,-0.99376,1e-05,0.81834]
[1778555933808,47.89,81213.14,0.0,-0.99376,1e-05,0.81834]
[1778555933125,47.89,81206.47,0.0,-0.99381,1e-05,0.81216]
[1778555934132,47.89,81204.65,0.0,-0.99382,1e-05,0.81048]
[1778555936148,47.89,81200.54,0.0,-0.99386,1e-05,0.80671]
[1778555937438,47.89,81200.54,0.0,-0.99386,1e-05,0.80671]
[1778555937560,47.89,81200.54,0.0,-0.99386,1e-05,0.80671]
[1778555937623,47.89,81197.16,0.0,-0.99388,1e-05,0.80361]
[1778555943195,47.89,81196.67,0.0,-0.99389,1e-05,0.80316]
[1778555945898,47.89,81196.27,0.0,-0.99389,1e-05,0.8028]
[1778555946059,47.89,81196.27,0.0,-0.99389,1e-05,0.8028]
[1778555947674,47.89,81196.06,0.0,-0.99389,1e-05,0.8026]
[1778555947807,47.89,81196.06,0.0,-0.99389,1e-05,0.8026]
[1778555947775,47.89,81196.49,0.0,-0.99389,1e-05,0.803]
[1778555953268,47.89,81197.27,0.0,-0.99388,1e-05,0.80371]
[1778555953309,47.89,81197.27,0.0,-0.99388,1e-05,0.80371]
[1778555955892,47.89,81200.45,0.0,-0.99386,1e-05,0.80662]
[1778555956059,47.89,81200.45,0.0,-0.99386,1e-05,0.80662]
[1778555956288,47.89,81201.0,0.0,-0.99385,1e-05,0.80713]
[1778555958081,47.89,81200.25,0.0,-0.99386,1e-05,0.80644]
[1778555958309,47.89,81200.25,0.0,-0.99386,1e-05,0.80644]
[1778555962212,47.89,81199.67,0.0,-0.99386,1e-05,0.80591]
[1778555962308,47.89,81199.67,0.0,-0.99386,1e-05,0.80591]
[1778555962330,47.89,81202.2,0.0,-0.99384,1e-05,0.80823]
[1778555963760,47.89,81202.2,0.0,-0.99384,1e-05,0.80823]
[1778555963811,47.89,81202.2,0.0,-0.99384,1e-05,0.80823]
[1778555963821,47.89,81204.26,0.0,-0.99383,1e-05,0.81013]
[1778555968851,47.89,81204.75,0.0,-0.99382,1e-05,0.81058]
[1778555969057,47.89,81204.35,0.0,-0.99383,1e-05,0.81021]
[1778555969807,47.89,81204.35,0.0,-0.99383,1e-05,0.81021]
[1778555970058,47.89,81203.56,0.0,-0.99383,1e-05,0.80948]
[1778555970387,47.89,81203.58,0.0,-0.99383,1e-05,0.8095]
[1778555972402,47.89,81204.92,0.0,-0.99384,1e-05,0.80901]
[1778555981464,47.89,81205.4,0.0,-0.99383,1e-05,0.80945]
[1778555984064,47.89,81205.22,0.0,-0.99383,1e-05,0.80928]
[1778555984311,47.89,81205.22,0.0,-0.99383,1e-05,0.80928]
[1778555992541,47.89,81204.57,0.0,-0.99384,1e-05,0.80869]
[1778555993587,47.89,81204.57,0.0,-0.99384,1e-05,0.80869]
[1778555993808,47.89,81204.57,0.0,-0.99384,1e-05,0.80869]
[1778555994260,47.89,81202.84,0.0,-0.99385,1e-05,0.8071]
[1778555994310,47.89,81202.84,0.0,-0.99385,1e-05,0.8071]
[1778555994555,47.89,81202.57,0.0,-0.99385,1e-05,0.80685]
[1778555999590,47.89,81201.76,0.0,-0.99386,1e-05,0.80611]
[1778556000151,47.89,81201.76,0.0,-0.99386,1e-05,0.80611]
[1778556000309,47.89,81201.76,0.0,-0.99386,1e-05,0.80611]
[1778556001706,47.89,81199.8,0.0,-0.99388,1e-05,0.80431]
[1778556001808,47.89,81199.8,0.0,-0.99388,1e-05,0.80431]
[1778556001808,47.89,81199.18,0.0,-0.99388,1e-05,0.80374]
[1778556008654,47.89,81199.33,0.0,-0.99388,1e-05,0.80388]
[1778556009154,47.89,81199.33,0.0,-0.99388,1e-05,0.80388]
[1778556009308,47.89,81199.33,0.0,-0.99388,1e-05,0.80388]
[1778556015705,47.89,81197.32,0.0,-0.99389,1e-05,0.80204]
[1778556017179,47.89,81197.75,0.0,-0.99389,1e-05,0.80243]
[1778556017307,47.89,81197.75,0.0,-0.99389,1e-05,0.80243]
[1778556018680,47.89,81197.75,0.0,-0.99389,1e-05,0.80243]
[1778556018808,47.89,81197.75,0.0,-0.99389,1e-05,0.80243]
[1778556018909,47.89,81197.67,0.0,-0.99389,1e-05,0.80236]
[1778556023042,47.89,81197.23,0.0,-0.9939,1e-05,0.80196]
[1778556023058,47.89,81197.23,0.0,-0.9939,1e-05,0.80196]
[1778556027789,47.89,81193.04,0.0,-0.99393,1e-05,0.79814]
[1778556028849,47.89,81193.04,0.0,-0.99393,1e-05,0.79814]
[1778556028874,47.89,81190.38,0.0,-0.99395,1e-05,0.79572]
[1778556029059,47.89,81190.38,0.0,-0.99395,1e-05,0.79572]
[1778556034838,47.89,81190.31,0.0,-0.99396,1e-05,0.79396]
[1778556038706,47.89,81189.53,0.0,-0.99397,1e-05,0.79325]
[1778556038807,47.89,81189.53,0.0,-0.99397,1e-05,0.79325]
[1778556046923,47.89,81189.51,0.0,-0.99397,1e-05,0.79323]
[1778556050307,47.89,81189.48,0.0,-0.99397,1e-05,0.7932]
[1778556051991,47.89,81189.58,0.0,-0.99397,1e-05,0.7933]
[1778556052060,47.89,81189.58,0.0,-0.99397,1e-05,0.7933]
[1778556052092,47.89,81189.41,0.0,-0.99397,1e-05,0.79314]
[1778556058000,47.89,81189.16,0.0,-0.99397,1e-05,0.79292]
[1778556063037,47.89,81189.37,0.0,-0.99397,1e-05,0.79311]
[1778556068214,47.89,81191.15,0.0,-0.99396,1e-05,0.79472]
[1778556068307,47.89,81191.15,0.0,-0.99396,1e-05,0.79472]
[1778556073361,47.89,81191.29,0.0,-0.99395,1e-05,0.79484]
[1778556073559,47.89,81191.29,0.0,-0.99395,1e-05,0.79484]
[1778556073660,47.89,81191.25,0.0,-0.99395,1e-05,0.79481]
[1778556081839,47.89,81191.32,0.0,-0.99395,1e-05,0.79487]
[1778556082621,47.89,81196.33,0.0,-0.99392,1e-05,0.79943]
[1778556083177,47.89,81202.19,0.0,-0.99387,1e-05,0.80478]
[1778556084309,47.89,81202.19,0.0,-0.99387,1e-05,0.80478]
[1778556090226,47.89,81202.43,0.0,-0.99387,1e-05,0.805]
[1778556092241,47.89,81195.44,0.0,-0.99393,1e-05,0.79691]
[1778556093431,47.89,81195.44,0.0,-0.99393,1e-05,0.79691]
[1778556093558,47.89,81195.44,0.0,-0.99393,1e-05,0.79691]
[1778556093816,47.89,81195.44,0.0,-0.99393,1e-05,0.79691]
[1778556093918,47.89,81195.58,0.0,-0.99393,1e-05,0.79703]
[1778556094070,47.89,81195.58,0.0,-0.99393,1e-05,0.79703]
[1778556094255,47.89,81200.02,0.0,-0.9939,1e-05,0.80108]
[1778556099290,47.89,81198.47,0.0,-0.99391,1e-05,0.79967]
[1778556100140,47.89,81198.47,0.0,-0.99391,1e-05,0.79967]
[1778556100309,47.89,81198.47,0.0,-0.99391,1e-05,0.79967]
[1778556100361,47.89,81198.47,0.0,-0.99391,1e-05,0.79967]
[1778556100557,47.89,81198.47,0.0,-0.99391,1e-05,0.79967]
[1778556100658,47.89,81197.92,0.0,-0.99392,1e-05,0.79916]
[1778556104305,47.89,81196.36,0.0,-0.99393,1e-05,0.79774]
[1778556105009,47.89,81195.22,0.0,-0.99394,1e-05,0.79671]
[1778556105060,47.89,81195.22,0.0,-0.99394,1e-05,0.79671]
[1778556105950,47.89,81195.22,0.0,-0.99394,1e-05,0.79671]
[1778556105968,47.89,81194.23,0.0,-0.99394,1e-05,0.79581]
[1778556106064,47.89,81194.23,0.0,-0.99394,1e-05,0.79581]
[1778556111374,47.89,81193.43,0.0,-0.99395,1e-05,0.79508]
[1778556116680,47.89,81193.06,0.0,-0.99395,1e-05,0.79475]
[1778556121405,47.89,81192.51,0.0,-0.99396,1e-05,0.79425]
[1778556121558,47.89,81192.51,0.0,-0.99396,1e-05,0.79425]
[1778556121637,47.89,81192.51,0.0,-0.99396,1e-05,0.79425]
[1778556121808,47.89,81192.51,0.0,-0.99396,1e-05,0.79425]
[1778556121909,47.89,81192.47,0.0,-0.99396,1e-05,0.79421]
[1778556127486,47.89,81191.67,0.0,-0.99396,1e-05,0.79349]
[1778556132521,47.89,81189.5,0.0,-0.99398,1e-05,0.79152]
[1778556133959,47.89,81189.5,0.0,-0.99398,1e-05,0.79152]
[1778556134018,47.89,81186.18,0.0,-0.99401,1e-05,0.78853]
[1778556134059,47.89,81186.18,0.0,-0.99401,1e-05,0.78853]
[1778556134351,47.89,81186.18,0.0,-0.99401,1e-05,0.78853]
[1778556134558,47.89,81186.18,0.0,-0.99401,1e-05,0.78853]
[1778556134659,47.89,81184.73,0.0,-0.99402,1e-05,0.78722]
[1778556140578,47.89,81185.17,0.0,-0.99401,1e-05,0.78762]
[1778556141531,47.89,81185.17,0.0,-0.99401,1e-05,0.78762]
[1778556141557,47.89,81185.17,0.0,-0.99401,1e-05,0.78762]
[1778556141585,47.89,81182.59,0.0,-0.99403,1e-05,0.7853]
[1778556146917,47.89,81182.97,0.0,-0.99403,1e-05,0.78564]
[1778556148061,47.89,81183.47,0.0,-0.99403,1e-05,0.78609]
[1778556148282,47.89,81183.47,0.0,-0.99403,1e-05,0.78609]
[1778556148308,47.89,81183.47,0.0,-0.99403,1e-05,0.78609]
[1778556148634,47.89,81183.17,0.0,-0.99403,1e-05,0.78582]
[1778556153669,47.89,81181.82,0.0,-0.99405,1e-05,0.78292]
[1778556158285,47.89,81179.7,0.0,-0.99407,1e-05,0.78102]
[1778556158308,47.89,81179.7,0.0,-0.99407,1e-05,0.78102]
[1778556158618,47.89,81179.7,0.0,-0.99407,1e-05,0.78102]
[1778556158815,47.89,81179.7,0.0,-0.99407,1e-05,0.78102]
[1778556158841,47.89,81178.86,0.0,-0.99407,1e-05,0.78027]
[1778556162936,47.89,81178.04,0.0,-0.99408,1e-05,0.77954]
[1778556165228,47.89,81177.14,0.0,-0.99409,1e-05,0.77874]
[1778556165308,47.89,81177.14,0.0,-0.99409,1e-05,0.77874]
[1778556165335,47.89,81177.14,0.0,-0.99409,1e-05,0.77874]
[1778556165561,47.89,81177.14,0.0,-0.99409,1e-05,0.77874]
[1778556165664,47.89,81177.14,0.0,-0.99409,1e-05,0.77874]
[1778556171795,47.89,81176.14,0.0,-0.99409,1e-05,0.77785]
[1778556174686,47.89,81177.61,0.0,-0.99408,1e-05,0.77916]
[1778556174811,47.89,81177.61,0.0,-0.99408,1e-05,0.77916]
[1778556174940,47.89,81177.61,0.0,-0.99408,1e-05,0.77916]
[1778556175070,47.89,81177.61,0.0,-0.99408,1e-05,0.77916]
[1778556174988,47.89,81177.7,0.0,-0.99408,1e-05,0.77924]
[1778556180858,47.89,81177.79,0.0,-0.99408,1e-05,0.77932]
[1778556185893,47.89,81182.65,0.0,-0.99405,1e-05,0.78366]
[1778556186530,47.89,81182.65,0.0,-0.99405,1e-05,0.78366]
[1778556186557,47.89,81182.65,0.0,-0.99405,1e-05,0.78366]
[1778556186830,47.89,81182.65,0.0,-0.99405,1e-05,0.78366]
[1778556187061,47.89,81182.65,0.0,-0.99405,1e-05,0.78366]
[1778556186900,47.89,81182.64,0.0,-0.99405,1e-05,0.78365]
[1778556191935,47.89,81180.98,0.0,-0.99406,1e-05,0.78217]
[1778556192378,47.89,81180.98,0.0,-0.99406,1e-05,0.78217]
[1778556194160,47.89,81179.61,0.0,-0.99407,1e-05,0.78094]
[1778556194311,47.89,81179.61,0.0,-0.99407,1e-05,0.78094]
[1778556194405,47.89,81179.61,0.0,-0.99407,1e-05,0.78094]
[1778556194561,47.89,81179.61,0.0,-0.99407,1e-05,0.78094]
[1778556194956,47.89,81176.16,0.0,-0.99409,1e-05,0.77786]
[1778556199991,47.89,81174.93,0.0,-0.9941,1e-05,0.77677]
[1778556200453,47.89,81174.93,0.0,-0.9941,1e-05,0.77677]
[1778556200558,47.89,81174.93,0.0,-0.9941,1e-05,0.77677]
[1778556200680,47.89,81174.93,0.0,-0.9941,1e-05,0.77677]
[1778556200821,47.89,81174.93,0.0,-0.9941,1e-05,0.77677]
[1778556200998,47.89,81174.6,0.0,-0.99411,1e-05,0.77647]
[1778556205026,47.89,81172.22,0.0,-0.99412,1e-05,0.77436]
[1778556210061,47.89,81172.14,0.0,-0.99412,1e-05,0.77429]
[1778556214757,47.89,81172.78,0.0,-0.99413,1e-05,0.77318]
[1778556214808,47.89,81172.78,0.0,-0.99413,1e-05,0.77318]
[1778556215096,47.89,81170.3,0.0,-0.99415,1e-05,0.77099]
[1778556215364,47.89,81170.3,0.0,-0.99415,1e-05,0.77099]
[1778556215561,47.89,81170.3,0.0,-0.99415,1e-05,0.77099]
[1778556216103,47.89,81166.15,0.0,-0.99418,1e-05,0.76732]
[1778556219124,47.89,81160.63,0.0,-0.99422,1e-05,0.76247]
[1778556220131,47.89,81154.89,0.0,-0.99427,1e-05,0.75746]
[1778556221433,47.89,81154.89,0.0,-0.99427,1e-05,0.75746]
[1778556221562,47.89,81154.89,0.0,-0.99427,1e-05,0.75746]
[1778556221825,47.89,81154.89,0.0,-0.99427,1e-05,0.75746]
[1778556222058,47.89,81154.89,0.0,-0.99427,1e-05,0.75746]
[1778556221909,47.89,81152.94,0.0,-0.99428,1e-05,0.75576]
[1778556224075,47.89,81153.81,0.0,-0.99427,1e-05,0.75651]
[1778556228322,47.89,81154.0,0.0,-0.99427,1e-05,0.75668]
[1778556228558,47.89,81154.0,0.0,-0.99427,1e-05,0.75668]
[1778556228613,47.89,81154.0,0.0,-0.99427,1e-05,0.75668]
[1778556228817,47.89,81154.0,0.0,-0.99427,1e-05,0.75668]
[1778556228824,47.89,81153.34,0.0,-0.99428,1e-05,0.7561]
[1778556234370,47.89,81151.78,0.0,-0.99429,1e-05,0.75475]
[1778556234559,47.89,81151.78,0.0,-0.99429,1e-05,0.75475]
[1778556239760,47.89,81149.74,0.0,-0.9943,1e-05,0.75298]
[1778556240235,47.89,81150.34,0.0,-0.9943,1e-05,0.7535]
[1778556240311,47.89,81150.34,0.0,-0.9943,1e-05,0.7535]
[1778556240337,47.89,81150.09,0.0,-0.9943,1e-05,0.75328]
[1778556246140,47.89,81150.5,0.0,-0.9943,1e-05,0.75364]
[1778556246309,47.89,81151.54,0.0,-0.99429,1e-05,0.75454]
[1778556248307,47.89,81149.97,0.0,-0.9943,1e-05,0.75318]
[1778556248327,47.89,81150.03,0.0,-0.9943,1e-05,0.75323]
[1778556250341,47.89,81152.81,0.0,-0.99428,1e-05,0.75564]
[1778556252686,47.89,81152.76,0.0,-0.99428,1e-05,0.7556]
[1778556252808,47.89,81152.76,0.0,-0.99428,1e-05,0.7556]
[1778556252865,47.89,81152.76,0.0,-0.99428,1e-05,0.7556]
[1778556253061,47.89,81152.76,0.0,-0.99428,1e-05,0.7556]
[1778556252908,47.89,81153.2,0.0,-0.99428,1e-05,0.75598]
[1778556259151,47.89,81153.61,0.0,-0.99427,1e-05,0.75634]
[1778556259189,47.89,81155.48,0.0,-0.99426,1e-05,0.75797]
[1778556259668,47.89,81155.48,0.0,-0.99426,1e-05,0.75797]
[1778556259809,47.89,81155.48,0.0,-0.99426,1e-05,0.75797]
[1778556259910,47.89,81157.52,0.0,-0.99425,1e-05,0.75975]
[1778556260418,47.89,81160.86,0.0,-0.99422,1e-05,0.76267]
[1778556262377,47.89,81159.66,0.0,-0.99423,1e-05,0.76162]
[1778556265181,47.89,81159.65,0.0,-0.99423,1e-05,0.76161]
[1778556265307,47.89,81159.65,0.0,-0.99423,1e-05,0.76161]
[1778556265390,47.89,81159.65,0.0,-0.99423,1e-05,0.76161]
[1778556265561,47.89,81159.65,0.0,-0.99423,1e-05,0.76161]
[1778556265618,47.89,81159.67,0.0,-0.99423,1e-05,0.76163]
[1778556267466,47.89,81162.7,0.0,-0.99421,1e-05,0.76429]
[1778556269480,47.89,81164.69,0.0,-0.99419,1e-05,0.76604]
[1778556270487,47.89,81167.01,0.0,-0.99418,1e-05,0.76808]
[1778556271604,47.89,81167.01,0.0,-0.99418,1e-05,0.76808]
[1778556271809,47.89,81167.01,0.0,-0.99418,1e-05,0.76808]
[1778556271820,47.89,81170.16,0.0,-0.99416,1e-05,0.7692]
[1778556272183,47.89,81170.16,0.0,-0.99416,1e-05,0.7692]
[1778556272311,47.89,81170.16,0.0,-0.99416,1e-05,0.7692]
[1778556273508,47.89,81173.99,0.0,-0.99414,1e-05,0.77259]
[1778556277536,47.89,81176.42,0.0,-0.99412,1e-05,0.77474]
[1778556282571,47.89,81175.64,0.0,-0.99412,1e-05,0.77405]
[1778556285901,47.89,81177.45,0.0,-0.99411,1e-05,0.77566]
[1778556286059,47.89,81177.45,0.0,-0.99411,1e-05,0.77566]
[1778556286161,47.89,81176.79,0.0,-0.99411,1e-05,0.77507]
[1778556286261,47.89,81176.79,0.0,-0.99411,1e-05,0.77507]
[1778556286309,47.89,81176.79,0.0,-0.99411,1e-05,0.77507]
[1778556291678,47.89,81177.39,0.0,-0.99411,1e-05,0.7756]
[1778556291808,47.89,81177.39,0.0,-0.99411,1e-05,0.7756]
[1778556291909,47.89,81178.32,0.0,-0.9941,1e-05,0.77643]
[1778556292347,47.89,81178.32,0.0,-0.9941,1e-05,0.77643]
[1778556292560,47.89,81178.32,0.0,-0.9941,1e-05,0.77643]
[1778556294659,47.89,81175.43,0.0,-0.99412,1e-05,0.77386]
[1778556300701,47.89,81174.39,0.0,-0.99413,1e-05,0.77294]
[1778556301935,47.89,81174.39,0.0,-0.99413,1e-05,0.77294]
[1778556302062,47.89,81174.39,0.0,-0.99413,1e-05,0.77294]
[1778556305024,47.89,81174.01,0.0,-0.99414,1e-05,0.7726]
[1778556305058,47.89,81174.01,0.0,-0.99414,1e-05,0.7726]
[1778556305125,47.89,81174.01,0.0,-0.99414,1e-05,0.7726]
[1778556310771,47.89,81174.32,0.0,-0.99413,1e-05,0.77288]
[1778556315806,47.89,81173.71,0.0,-0.99414,1e-05,0.77234]
[1778556317527,47.89,81173.71,0.0,-0.99414,1e-05,0.77234]
[1778556317559,47.89,81173.71,0.0,-0.99414,1e-05,0.77234]
[1778556322855,47.89,81173.66,0.0,-0.99414,1e-05,0.77229]
[1778556327890,47.89,81173.71,0.0,-0.99414,1e-05,0.77234]
[1778556332925,47.89,81173.44,0.0,-0.99415,1e-05,0.77043]
[1778556337961,47.89,81173.38,0.0,-0.99415,1e-05,0.77037]
[1778556345011,47.89,81173.49,0.0,-0.99415,1e-05,0.77047]
[1778556351054,47.89,81173.48,0.0,-0.99415,1e-05,0.77046]
[1778556353184,47.89,81173.34,0.0,-0.99415,1e-05,0.77034]
[1778556353308,47.89,81173.45,0.0,-0.99415,1e-05,0.77044]
[1778556359110,47.89,81173.48,0.0,-0.99415,1e-05,0.77046]
[1778556364264,47.89,81173.48,0.0,-0.99415,1e-05,0.77046]
[1778556364315,47.89,81173.48,0.0,-0.99415,1e-05,0.77046]
[1778556365152,47.89,81173.52,0.0,-0.99415,1e-05,0.7705]
[1778556367984,47.89,81173.67,0.0,-0.99415,1e-05,0.77063]
[1778556368059,47.89,81173.67,0.0,-0.99415,1e-05,0.77063]
[1778556368173,47.89,81175.49,0.0,-0.99414,1e-05,0.77224]
[1778556373208,47.89,81175.16,0.0,-0.99414,1e-05,0.77195]
[1778556378243,47.89,81174.24,0.0,-0.99415,1e-05,0.77114]
[1778556378453,47.89,81174.24,0.0,-0.99415,1e-05,0.77114]
[1778556378558,47.89,81174.24,0.0,-0.99415,1e-05,0.77114]
[1778556379024,47.89,81174.24,0.0,-0.99415,1e-05,0.77114]
[1778556379063,47.89,81174.24,0.0,-0.99415,1e-05,0.77114]
[1778556379250,47.89,81173.45,0.0,-0.99415,1e-05,0.77044]
[1778556385190,47.89,81173.23,0.0,-0.99415,1e-05,0.77024]
[1778556394355,47.89,81173.6,0.0,-0.99416,1e-05,0.7689]
[1778556397692,47.89,81173.52,0.0,-0.99416,1e-05,0.76883]
[1778556397808,47.89,81173.52,0.0,-0.99416,1e-05,0.76883]
[1778556398239,47.89,81173.52,0.0,-0.99416,1e-05,0.76883]
[1778556397896,47.89,81174.09,0.0,-0.99416,1e-05,0.76933]
[1778556398307,47.89,81174.09,0.0,-0.99416,1e-05,0.76933]
[1778556403016,47.89,81172.82,0.0,-0.99417,1e-05,0.76821]
[1778556409468,47.89,81173.33,0.0,-0.99417,1e-05,0.76866]
[1778556411465,47.89,81173.8,0.0,-0.99416,1e-05,0.76908]
[1778556411557,47.89,81173.8,0.0,-0.99416,1e-05,0.76908]
[1778556412286,47.89,81173.8,0.0,-0.99416,1e-05,0.76908]
[1778556412308,47.89,81173.8,0.0,-0.99416,1e-05,0.76908]
[1778556412289,47.89,81173.86,0.0,-0.99416,1e-05,0.76913]
[1778556417524,47.89,81173.13,0.0,-0.99417,1e-05,0.76849]
[1778556422559,47.89,81173.15,0.0,-0.99417,1e-05,0.7685]
[1778556427594,47.89,81173.65,0.0,-0.99416,1e-05,0.76895]
[1778556431452,47.89,81173.58,0.0,-0.99416,1e-05,0.76888]
[1778556431557,47.89,81173.58,0.0,-0.99416,1e-05,0.76888]
[1778556432281,47.89,81173.58,0.0,-0.99416,1e-05,0.76888]
[1778556432310,47.89,81173.58,0.0,-0.99416,1e-05,0.76888]
[1778556431622,47.89,81172.5,0.0,-0.99417,1e-05,0.76793]
[1778556433636,47.89,81170.76,0.0,-0.99418,1e-05,0.7664]
[1778556434643,47.89,81168.27,0.0,-0.9942,1e-05,0.76421]
[1778556437811,47.89,81167.82,0.0,-0.99421,1e-05,0.76381]
[1778556438061,47.89,81167.82,0.0,-0.99421,1e-05,0.76381]
[1778556438264,47.89,81167.82,0.0,-0.99421,1e-05,0.76381]
[1778556438311,47.89,81167.82,0.0,-0.99421,1e-05,0.76381]
[1778556438084,47.89,81163.53,0.0,-0.99424,1e-05,0.76005]
[1778556438671,47.89,81159.75,0.0,-0.99427,1e-05,0.75675]
[1778556440685,47.89,81160.0,0.0,-0.99426,1e-05,0.75697]
[1778556443258,47.89,81159.69,0.0,-0.99427,1e-05,0.7567]
[1778556443308,47.89,81159.69,0.0,-0.99427,1e-05,0.7567]
[1778556442699,47.89,81158.11,0.0,-0.99428,1e-05,0.75532]
[1778556443840,47.89,81158.11,0.0,-0.99428,1e-05,0.75532]
[1778556444057,47.89,81158.11,0.0,-0.99428,1e-05,0.75532]
[1778556444141,47.89,81156.76,0.0,-0.99429,1e-05,0.75415]
[1778556445721,47.89,81154.21,0.0,-0.99431,1e-05,0.75193]
[1778556448741,47.89,81152.8,0.0,-0.99432,1e-05,0.75071]
[1778556449459,47.89,81152.8,0.0,-0.99432,1e-05,0.75071]
[1778556449556,47.89,81152.8,0.0,-0.99432,1e-05,0.75071]
[1778556450714,47.89,81152.06,0.0,-0.99432,1e-05,0.75007]
[1778556450807,47.89,81152.06,0.0,-0.99432,1e-05,0.75007]
[1778556450953,47.89,81152.15,0.0,-0.99432,1e-05,0.75015]
[1778556454135,47.89,81151.14,0.0,-0.99434,1e-05,0.74764]
[1778556455088,47.89,81151.14,0.0,-0.99434,1e-05,0.74764]
[1778556455310,47.89,81151.14,0.0,-0.99434,1e-05,0.74764]
[1778556455334,47.89,81149.42,0.0,-0.99435,1e-05,0.74616]
[1778556455886,47.89,81149.42,0.0,-0.99435,1e-05,0.74616]
[1778556456073,47.89,81149.42,0.0,-0.99435,1e-05,0.74616]
[1778556456148,47.89,81147.66,0.0,-0.99437,1e-05,0.74464]
[1778556458811,47.89,81146.38,0.0,-0.99438,1e-05,0.74354]
[1778556459358,47.89,81146.38,0.0,-0.99438,1e-05,0.74354]
[1778556459559,47.89,81146.38,0.0,-0.99438,1e-05,0.74354]
[1778556461832,47.89,81143.34,0.0,-0.9944,1e-05,0.74094]
[1778556462839,47.89,81138.39,0.0,-0.99443,1e-05,0.73671]
[1778556464266,47.89,81138.39,0.0,-0.99443,1e-05,0.73671]
[1778556464309,47.89,81138.39,0.0,-0.99443,1e-05,0.73671]
[1778556464303,47.89,81132.63,0.0,-0.99447,1e-05,0.73181]
[1778556466867,47.89,81134.05,0.0,-0.99446,1e-05,0.73301]
[1778556467874,47.89,81137.13,0.0,-0.99444,1e-05,0.73563]
[1778556469265,47.89,81135.53,0.0,-0.99445,1e-05,0.73427]
[1778556469799,47.89,81135.53,0.0,-0.99445,1e-05,0.73427]
[1778556469809,47.89,81135.53,0.0,-0.99445,1e-05,0.73427]
[1778556470895,47.89,81138.04,0.0,-0.99444,1e-05,0.73641]
[1778556472309,47.89,81138.04,0.0,-0.99444,1e-05,0.73641]
[1778556471902,47.89,81140.55,0.0,-0.99442,1e-05,0.73855]
[1778556472518,47.89,81140.55,0.0,-0.99442,1e-05,0.73855]
[1778556472558,47.89,81140.55,0.0,-0.99442,1e-05,0.73855]
[1778556472910,47.89,81141.71,0.0,-0.99441,1e-05,0.73954]
[1778556475931,47.89,81146.35,0.0,-0.99438,1e-05,0.74352]
[1778556478815,47.89,81146.76,0.0,-0.99437,1e-05,0.74387]
[1778556479070,47.89,81146.76,0.0,-0.99437,1e-05,0.74387]
[1778556479451,47.89,81146.28,0.0,-0.99438,1e-05,0.74346]
[1778556479557,47.89,81146.28,0.0,-0.99438,1e-05,0.74346]
[1778556479959,47.89,81146.35,0.0,-0.99438,1e-05,0.74352]
[1778556484994,47.89,81147.82,0.0,-0.99437,1e-05,0.74478]
[1778556485995,47.89,81147.82,0.0,-0.99437,1e-05,0.74478]
[1778556486059,47.89,81147.82,0.0,-0.99437,1e-05,0.74478]
[1778556492043,47.89,81147.92,0.0,-0.99436,1e-05,0.74487]
[1778556497078,47.89,81147.22,0.0,-0.99437,1e-05,0.74426]
[1778556498326,47.89,81147.22,0.0,-0.99437,1e-05,0.74426]
[1778556498560,47.89,81147.58,0.0,-0.99437,1e-05,0.74457]
[1778556500025,47.89,81147.42,0.0,-0.99437,1e-05,0.74444]
[1778556500060,47.89,81147.42,0.0,-0.99437,1e-05,0.74444]
[1778556500099,47.89,81147.84,0.0,-0.99437,1e-05,0.7448]
[1778556503904,47.89,81148.7,0.0,-0.99436,1e-05,0.74554]
[1778556504059,47.89,81148.7,0.0,-0.99436,1e-05,0.74554]
[1778556504127,47.89,81151.71,0.0,-0.99434,1e-05,0.74813]
[1778556505729,47.89,81152.97,0.0,-0.99433,1e-05,0.74922]
[1778556505809,47.89,81152.97,0.0,-0.99433,1e-05,0.74922]
[1778556506141,47.89,81153.64,0.0,-0.99432,1e-05,0.7498]
[1778556507148,47.89,81160.23,0.0,-0.99427,1e-05,0.75552]
[1778556508156,47.89,81162.93,0.0,-0.99425,1e-05,0.75787]
[1778556508552,47.89,81162.93,0.0,-0.99425,1e-05,0.75787]
[1778556508558,47.89,81162.93,0.0,-0.99425,1e-05,0.75787]
[1778556514197,47.89,81163.71,0.0,-0.99426,1e-05,0.7569]
[1778556514569,47.89,81163.71,0.0,-0.99426,1e-05,0.7569]
[1778556514808,47.89,81163.71,0.0,-0.99426,1e-05,0.7569]
[1778556516298,47.89,81163.93,0.0,-0.99426,1e-05,0.7571]
[1778556516311,47.89,81163.93,0.0,-0.99426,1e-05,0.7571]
[1778556516399,47.89,81163.46,0.0,-0.99426,1e-05,0.75669]
[1778556520634,47.89,81163.12,0.0,-0.99427,1e-05,0.75639]
[1778556523261,47.89,81163.56,0.0,-0.99426,1e-05,0.75677]
[1778556524165,47.89,81163.56,0.0,-0.99426,1e-05,0.75677]
[1778556524312,47.89,81163.56,0.0,-0.99426,1e-05,0.75677]
[1778556525858,47.89,81163.52,0.0,-0.99426,1e-05,0.75674]
[1778556526058,47.89,81163.52,0.0,-0.99426,1e-05,0.75674]
[1778556526106,47.89,81163.52,0.0,-0.99426,1e-05,0.75674]
[1778556531316,47.89,81164.75,0.0,-0.99425,1e-05,0.75781]
[1778556532379,47.89,81164.75,0.0,-0.99425,1e-05,0.75781]
[1778556532558,47.89,81164.69,0.0,-0.99425,1e-05,0.75776]
[1778556538365,47.89,81163.3,0.0,-0.99426,1e-05,0.75655]
[1778556541035,47.89,81163.19,0.0,-0.99426,1e-05,0.75645]
[1778556541059,47.89,81163.19,0.0,-0.99426,1e-05,0.75645]
[1778556542642,47.89,81162.18,0.0,-0.99427,1e-05,0.75557]
[1778556542809,47.89,81162.18,0.0,-0.99427,1e-05,0.75557]
[1778556543400,47.89,81162.03,0.0,-0.99427,1e-05,0.75544]
[1778556548435,47.89,81161.97,0.0,-0.99427,1e-05,0.75539]
[1778556552523,47.89,81161.97,0.0,-0.99427,1e-05,0.75539]
[1778556552557,47.89,81161.97,0.0,-0.99427,1e-05,0.75539]
[1778556558505,47.89,81161.87,0.0,-0.99427,1e-05,0.7553]
[1778556560308,47.89,81161.87,0.0,-0.99427,1e-05,0.7553]
[1778556560557,47.89,81161.86,0.0,-0.99427,1e-05,0.75529]
[1778556562342,47.89,81161.37,0.0,-0.99428,1e-05,0.75487]
[1778556562443,47.89,81160.27,0.0,-0.99429,1e-05,0.75391]
[1778556562557,47.89,81160.27,0.0,-0.99429,1e-05,0.75391]
[1778556565287,47.89,81158.86,0.0,-0.9943,1e-05,0.75268]
[1778556565307,47.89,81158.86,0.0,-0.9943,1e-05,0.75268]
[1778556566561,47.89,81155.94,0.0,-0.99432,1e-05,0.75015]
[1778556570232,47.89,81155.3,0.0,-0.99432,1e-05,0.7496]
[1778556570308,47.89,81155.3,0.0,-0.99432,1e-05,0.7496]
[1778556570410,47.89,81154.88,0.0,-0.99433,1e-05,0.74924]
[1778556571024,47.89,81154.88,0.0,-0.99433,1e-05,0.74924]
[1778556571066,47.89,81154.88,0.0,-0.99433,1e-05,0.74924]
[1778556576631,47.89,81152.99,0.0,-0.99435,1e-05,0.74597]
[1778556581666,47.89,81153.23,0.0,-0.99435,1e-05,0.74618]
[1778556583638,47.89,81152.53,0.0,-0.99436,1e-05,0.74557]
[1778556583810,47.89,81152.53,0.0,-0.99436,1e-05,0.74557]
[1778556584310,47.89,81152.53,0.0,-0.99436,1e-05,0.74557]
[1778556584411,47.89,81152.39,0.0,-0.99436,1e-05,0.74545]
[1778556589722,47.89,81152.77,0.0,-0.99435,1e-05,0.74578]
[1778556594814,47.89,81152.5,0.0,-0.99436,1e-05,0.74555]
[1778556594856,47.89,81152.5,0.0,-0.99436,1e-05,0.74555]
[1778556595060,47.89,81152.5,0.0,-0.99436,1e-05,0.74555]
[1778556595458,47.89,81152.5,0.0,-0.99436,1e-05,0.74555]
[1778556595160,47.89,81153.02,0.0,-0.99435,1e-05,0.746]
[1778556600805,47.89,81153.52,0.0,-0.99435,1e-05,0.74643]
[1778556602818,47.89,81158.21,0.0,-0.99431,1e-05,0.75048]
[1778556603894,47.89,81158.21,0.0,-0.99431,1e-05,0.75048]
[1778556603988,47.89,81158.21,0.0,-0.99431,1e-05,0.75048]
[1778556604059,47.89,81158.21,0.0,-0.99431,1e-05,0.75048]
[1778556604160,47.89,81158.45,0.0,-0.99431,1e-05,0.75069]
[1778556608378,47.89,81161.97,0.0,-0.99429,1e-05,0.75374]
[1778556609384,47.89,81161.97,0.0,-0.99429,1e-05,0.75374]
[1778556609484,47.89,81161.97,0.0,-0.99429,1e-05,0.75374]
[1778556609475,47.89,81164.92,0.0,-0.99426,1e-05,0.75631]
[1778556609558,47.89,81164.92,0.0,-0.99426,1e-05,0.75631]
[1778556609867,47.89,81168.98,0.0,-0.99423,1e-05,0.75986]
[1778556611881,47.89,81167.47,0.0,-0.99425,1e-05,0.75854]
[1778556612888,47.89,81162.05,0.0,-0.99429,1e-05,0.75381]
[1778556614643,47.89,81159.83,0.0,-0.9943,1e-05,0.75188]
[1778556614681,47.89,81159.83,0.0,-0.9943,1e-05,0.75188]
[1778556614809,47.89,81159.83,0.0,-0.9943,1e-05,0.75188]
[1778556614902,47.89,81158.53,0.0,-0.99431,1e-05,0.75076]
[1778556619707,47.89,81157.01,0.0,-0.99432,1e-05,0.74944]
[1778556619710,47.89,81157.01,0.0,-0.99432,1e-05,0.74944]
[1778556619807,47.89,81157.01,0.0,-0.99432,1e-05,0.74944]
[1778556619938,47.89,81156.26,0.0,-0.99433,1e-05,0.74879]
[1778556622959,47.89,81159.97,0.0,-0.9943,1e-05,0.752]
[1778556624426,47.89,81159.97,0.0,-0.9943,1e-05,0.752]
[1778556624496,47.89,81159.97,0.0,-0.9943,1e-05,0.752]
[1778556623966,47.89,81162.73,0.0,-0.99428,1e-05,0.7544]
[1778556624559,47.89,81162.73,0.0,-0.99428,1e-05,0.7544]
[1778556624571,47.89,81162.73,0.0,-0.99428,1e-05,0.7544]
[1778556624808,47.89,81162.73,0.0,-0.99428,1e-05,0.7544]
[1778556624973,47.89,81162.06,0.0,-0.99429,1e-05,0.75382]
[1778556630009,47.89,81161.51,0.0,-0.99429,1e-05,0.75334]
[1778556633981,47.89,81161.79,0.0,-0.9943,1e-05,0.75194]
[1778556633985,47.89,81161.79,0.0,-0.9943,1e-05,0.75194]
[1778556634061,47.89,81161.79,0.0,-0.9943,1e-05,0.75194]
[1778556634136,47.89,81161.76,0.0,-0.9943,1e-05,0.75191]
[1778556641085,47.89,81161.95,0.0,-0.9943,1e-05,0.75208]
[1778556643602,47.89,81162.1,0.0,-0.9943,1e-05,0.75221]
[1778556643809,47.89,81162.1,0.0,-0.9943,1e-05,0.75221]
[1778556643814,47.89,81162.1,0.0,-0.9943,1e-05,0.75221]
[1778556649141,47.89,81162.44,0.0,-0.99429,1e-05,0.7525]
[1778556649801,47.89,81162.44,0.0,-0.99429,1e-05,0.7525]
[1778556649810,47.89,81162.44,0.0,-0.99429,1e-05,0.7525]
[1778556649881,47.89,81162.44,0.0,-0.99429,1e-05,0.7525]
[1778556650062,47.89,81162.44,0.0,-0.99429,1e-05,0.7525]
[1778556650148,47.89,81161.8,0.0,-0.9943,1e-05,0.75195]
[1778556652364,47.89,81161.57,0.0,-0.9943,1e-05,0.75175]
[1778556659211,47.89,81161.98,0.0,-0.9943,1e-05,0.75211]
[1778556664246,47.89,81161.28,0.0,-0.9943,1e-05,0.7515]
[1778556669281,47.89,81160.83,0.0,-0.99431,1e-05,0.75111]
[1778556671295,47.89,81155.74,0.0,-0.99434,1e-05,0.74671]
[1778556673040,47.89,81153.72,0.0,-0.99436,1e-05,0.74497]
[1778556673046,47.89,81153.72,0.0,-0.99436,1e-05,0.74497]
[1778556673059,47.89,81153.72,0.0,-0.99436,1e-05,0.74497]
[1778556673309,47.89,81153.39,0.0,-0.99436,1e-05,0.74468]
[1778556678345,47.89,81151.4,0.0,-0.99438,1e-05,0.74297]
[1778556679043,47.89,81151.4,0.0,-0.99438,1e-05,0.74297]
[1778556679058,47.89,81151.4,0.0,-0.99438,1e-05,0.74297]
[1778556679089,47.89,81151.4,0.0,-0.99438,1e-05,0.74297]
[1778556679310,47.89,81151.4,0.0,-0.99438,1e-05,0.74297]
[1778556679352,47.89,81151.24,0.0,-0.99438,1e-05,0.74283]
[1778556681361,47.89,81150.47,0.0,-0.99438,1e-05,0.74217]
[1778556681559,47.89,81150.47,0.0,-0.99438,1e-05,0.74217]
[1778556681570,47.89,81148.41,0.0,-0.9944,1e-05,0.74041]
[1778556688415,47.89,81148.75,0.0,-0.99439,1e-05,0.7407]
[1778556691356,47.89,81148.55,0.0,-0.9944,1e-05,0.74053]
[1778556691410,47.89,81148.55,0.0,-0.9944,1e-05,0.74053]
[1778556691562,47.89,81148.55,0.0,-0.9944,1e-05,0.74053]
[1778556691436,47.89,81148.54,0.0,-0.99441,1e-05,0.73889]
[1778556696471,47.89,81148.16,0.0,-0.99441,1e-05,0.73857]
[1778556699998,47.89,81148.42,0.0,-0.99441,1e-05,0.73879]
[1778556700059,47.89,81148.42,0.0,-0.99441,1e-05,0.73879]
[1778556705537,47.89,81147.05,0.0,-0.99442,1e-05,0.73762]
[1778556706654,47.89,81146.35,0.0,-0.99442,1e-05,0.73702]
[1778556706710,47.89,81146.35,0.0,-0.99442,1e-05,0.73702]
[1778556706809,47.89,81146.35,0.0,-0.99442,1e-05,0.73702]
[1778556707551,47.89,81144.25,0.0,-0.99444,1e-05,0.73523]
[1778556712586,47.89,81144.9,0.0,-0.99443,1e-05,0.73578]
[1778556712838,47.89,81144.9,0.0,-0.99443,1e-05,0.73578]
[1778556713060,47.89,81144.9,0.0,-0.99443,1e-05,0.73578]
[1778556713593,47.89,81144.55,0.0,-0.99444,1e-05,0.73549]
[1778556717457,47.89,81143.52,0.0,-0.99444,1e-05,0.73461]
[1778556717506,47.89,81143.52,0.0,-0.99444,1e-05,0.73461]
[1778556717559,47.89,81143.52,0.0,-0.99444,1e-05,0.73461]
[1778556717607,47.89,81143.52,0.0,-0.99444,1e-05,0.73461]
[1778556718628,47.89,81153.1,0.0,-0.99438,1e-05,0.7428]
[1778556719635,47.89,81154.09,0.0,-0.99437,1e-05,0.74365]
[1778556721420,47.89,81154.09,0.0,-0.99437,1e-05,0.74365]
[1778556721463,47.89,81154.09,0.0,-0.99437,1e-05,0.74365]
[1778556721560,47.89,81154.09,0.0,-0.99437,1e-05,0.74365]
[1778556721521,47.89,81153.54,0.0,-0.99437,1e-05,0.74318]
[1778556721649,47.89,81153.9,0.0,-0.99437,1e-05,0.74349]
[1778556724867,47.89,81153.78,0.0,-0.99437,1e-05,0.74339]
[1778556725063,47.89,81153.78,0.0,-0.99437,1e-05,0.74339]
[1778556725164,47.89,81147.74,0.0,-0.99441,1e-05,0.73821]
[1778556728236,47.89,81146.85,0.0,-0.99442,1e-05,0.73745]
[1778556728310,47.89,81146.85,0.0,-0.99442,1e-05,0.73745]
[1778556728552,47.89,81146.85,0.0,-0.99442,1e-05,0.73745]
[1778556728559,47.89,81146.85,0.0,-0.99442,1e-05,0.73745]
[1778556728337,47.89,81152.2,0.0,-0.99438,1e-05,0.74203]
[1778556729409,47.89,81158.1,0.0,-0.99434,1e-05,0.74711]
[1778556734740,47.89,81158.41,0.0,-0.99434,1e-05,0.74737]
[1778556739355,47.89,81157.6,0.0,-0.99434,1e-05,0.74668]
[1778556739560,47.89,81157.6,0.0,-0.99434,1e-05,0.74668]
[1778556739576,47.89,81156.61,0.0,-0.99435,1e-05,0.74582]
[1778556744810,47.89,81158.63,0.0,-0.99433,1e-05,0.74756]
[1778556745676,47.89,81158.63,0.0,-0.99433,1e-05,0.74756]
[1778556745679,47.89,81158.63,0.0,-0.99433,1e-05,0.74756]
[1778556745809,47.89,81158.63,0.0,-0.99433,1e-05,0.74756]
[1778556745817,47.89,81161.19,0.0,-0.99432,1e-05,0.74978]
[1778556748628,47.89,81161.19,0.0,-0.99432,1e-05,0.74978]
[1778556748703,47.89,81161.28,0.0,-0.99432,1e-05,0.74986]
[1778556748808,47.89,81161.28,0.0,-0.99432,1e-05,0.74986]
[1778556748838,47.89,81166.17,0.0,-0.99428,1e-05,0.7541]
[1778556753873,47.89,81166.11,0.0,-0.99429,1e-05,0.7524]
[1778556754880,47.89,81168.97,0.0,-0.99427,1e-05,0.75489]
[1778556755664,47.89,81168.97,0.0,-0.99427,1e-05,0.75489]
[1778556755722,47.89,81168.97,0.0,-0.99427,1e-05,0.75489]
[1778556755807,47.89,81168.97,0.0,-0.99427,1e-05,0.75489]
[1778556755887,47.89,81169.28,0.0,-0.99427,1e-05,0.75516]
[1778556756879,47.89,81169.28,0.0,-0.99427,1e-05,0.75516]
[1778556760469,47.89,81169.95,0.0,-0.99426,1e-05,0.75574]
[1778556760560,47.89,81169.95,0.0,-0.99426,1e-05,0.75574]
[1778556760566,47.89,81168.98,0.0,-0.99427,1e-05,0.7549]
[1778556765426,47.89,81168.83,0.0,-0.99427,1e-05,0.75477]
[1778556765431,47.89,81168.83,0.0,-0.99427,1e-05,0.75477]
[1778556765560,47.89,81168.83,0.0,-0.99427,1e-05,0.75477]
[1778556765661,47.89,81170.4,0.0,-0.99426,1e-05,0.75614]
[1778556770992,47.89,81167.31,0.0,-0.99428,1e-05,0.75344]
[1778556772816,47.89,81165.55,0.0,-0.9943,1e-05,0.75192]
[1778556773060,47.89,81165.55,0.0,-0.9943,1e-05,0.75192]
[1778556773161,47.89,81165.18,0.0,-0.9943,1e-05,0.75159]
[1778556779048,47.89,81165.73,0.0,-0.9943,1e-05,0.75207]
[1778556782349,47.89,81165.09,0.0,-0.9943,1e-05,0.75152]
[1778556782559,47.89,81165.09,0.0,-0.9943,1e-05,0.75152]
[1778556782661,47.89,81163.27,0.0,-0.99431,1e-05,0.74994]
[1778556784351,47.89,81162.68,0.0,-0.99432,1e-05,0.74943]
[1778556787318,47.89,81161.03,0.0,-0.99433,1e-05,0.748]
[1778556787326,47.89,81161.03,0.0,-0.99433,1e-05,0.748]
[1778556787565,47.89,81161.03,0.0,-0.99433,1e-05,0.748]
[1778556787578,47.89,81159.47,0.0,-0.99434,1e-05,0.74665]
[1778556790130,47.89,81156.21,0.0,-0.99436,1e-05,0.74384]
[1778556793678,47.89,81157.67,0.0,-0.99435,1e-05,0.7451]
[1778556793736,47.89,81157.4,0.0,-0.99436,1e-05,0.74487]
[1778556793809,47.89,81157.4,0.0,-0.99436,1e-05,0.74487]
[1778556794158,47.89,81157.3,0.0,-0.99436,1e-05,0.74478]
[1778556799193,47.89,81157.25,0.0,-0.99436,1e-05,0.74474]
[1778556800200,47.89,81159.29,0.0,-0.99434,1e-05,0.7465]
[1778556805235,47.89,81159.06,0.0,-0.99434,1e-05,0.7463]
[1778556808980,47.89,81158.39,0.0,-0.99435,1e-05,0.74572]
[1778556809057,47.89,81158.39,0.0,-0.99435,1e-05,0.74572]
[1778556814298,47.89,81158.48,0.0,-0.99436,1e-05,0.74416]
[1778556818304,47.89,81156.99,0.0,-0.99437,1e-05,0.74288]
[1778556818308,47.89,81156.99,0.0,-0.99437,1e-05,0.74288]
[1778556818560,47.89,81156.99,0.0,-0.99437,1e-05,0.74288]
[1778556818573,47.89,81155.39,0.0,-0.99438,1e-05,0.74151]
[1778556824549,47.89,81155.72,0.0,-0.99438,1e-05,0.74179]
[1778556829403,47.89,81157.96,0.0,-0.99436,1e-05,0.74372]
[1778556829908,47.89,81157.96,0.0,-0.99436,1e-05,0.74372]
[1778556829956,47.89,81157.96,0.0,-0.99436,1e-05,0.74372]
[1778556830059,47.89,81157.96,0.0,-0.99436,1e-05,0.74372]
[1778556831422,47.89,81157.89,0.0,-0.99436,1e-05,0.74366]
[1778556836457,47.89,81158.05,0.0,-0.99436,1e-05,0.74379]
[1778556841719,47.89,81158.08,0.0,-0.99436,1e-05,0.74382]
[1778556843783,47.89,81157.15,0.0,-0.99437,1e-05,0.74302]
[1778556843811,47.89,81157.15,0.0,-0.99437,1e-05,0.74302]
[1778556843829,47.89,81157.15,0.0,-0.99437,1e-05,0.74302]
[1778556844060,47.89,81157.15,0.0,-0.99437,1e-05,0.74302]
[1778556844513,47.89,81157.83,0.0,-0.99436,1e-05,0.74361]
[1778556846527,47.89,81163.87,0.0,-0.99432,1e-05,0.74882]
[1778556847290,47.89,81163.87,0.0,-0.99432,1e-05,0.74882]
[1778556847308,47.89,81163.87,0.0,-0.99432,1e-05,0.74882]
[1778556847534,47.89,81165.96,0.0,-0.99431,1e-05,0.75063]
[1778556851351,47.89,81165.89,0.0,-0.99431,1e-05,0.75057]
[1778556851559,47.89,81165.89,0.0,-0.99431,1e-05,0.75057]
[1778556854583,47.89,81168.51,0.0,-0.99429,1e-05,0.75284]
[1778556862639,47.89,81168.46,0.0,-0.99429,1e-05,0.7528]
[1778556864260,47.89,81168.63,0.0,-0.99429,1e-05,0.75294]
[1778556864309,47.89,81168.63,0.0,-0.99429,1e-05,0.75294]
[1778556864653,47.89,81168.59,0.0,-0.99429,1e-05,0.75291]
[1778556868681,47.89,81170.97,0.0,-0.99427,1e-05,0.75498]
[1778556872559,47.89,81171.22,0.0,-0.99428,1e-05,0.75355]
[1778556872709,47.89,81171.44,0.0,-0.99428,1e-05,0.75374]
[1778556872809,47.89,81171.44,0.0,-0.99428,1e-05,0.75374]
[1778556873716,47.89,81171.39,0.0,-0.99428,1e-05,0.7537]
[1778556875730,47.89,81169.36,0.0,-0.99429,1e-05,0.75193]
[1778556880414,47.89,81167.93,0.0,-0.9943,1e-05,0.75069]
[1778556880463,47.89,81167.93,0.0,-0.9943,1e-05,0.75069]
[1778556880557,47.89,81167.93,0.0,-0.9943,1e-05,0.75069]
[1778556880765,47.89,81168.18,0.0,-0.9943,1e-05,0.75091]
[1778556883786,47.89,81170.33,0.0,-0.99429,1e-05,0.75277]
[1778556885018,47.89,81170.33,0.0,-0.99429,1e-05,0.75277]
[1778556885059,47.89,81170.33,0.0,-0.99429,1e-05,0.75277]
[1778556885098,47.89,81170.33,0.0,-0.99429,1e-05,0.75277]
[1778556885307,47.89,81170.33,0.0,-0.99429,1e-05,0.75277]
[1778556885409,47.89,81169.71,0.0,-0.99429,1e-05,0.75224]
[1778556890868,47.89,81168.85,0.0,-0.9943,1e-05,0.75149]
[1778556894403,47.89,81167.81,0.0,-0.9943,1e-05,0.75059]
[1778556894450,47.89,81167.81,0.0,-0.9943,1e-05,0.75059]
[1778556894558,47.89,81167.81,0.0,-0.9943,1e-05,0.75059]
[1778556894659,47.89,81167.01,0.0,-0.99431,1e-05,0.74989]
[1778556900881,47.89,81166.98,0.0,-0.99431,1e-05,0.74987]
[1778556900931,47.89,81166.98,0.0,-0.99431,1e-05,0.74987]
[1778556901058,47.89,81166.98,0.0,-0.99431,1e-05,0.74987]
[1778556901160,47.89,81166.81,0.0,-0.99431,1e-05,0.74972]
[1778556901912,47.89,81165.4,0.0,-0.99432,1e-05,0.7485]
[1778556902919,47.89,81156.66,0.0,-0.99439,1e-05,0.74097]
[1778556903926,47.89,81150.28,0.0,-0.99443,1e-05,0.73551]
[1778556905476,47.89,81150.28,0.0,-0.99443,1e-05,0.73551]
[1778556905560,47.89,81150.28,0.0,-0.99443,1e-05,0.73551]
[1778556905588,47.89,81150.28,0.0,-0.99443,1e-05,0.73551]
[1778556905808,47.89,81150.28,0.0,-0.99443,1e-05,0.73551]
[1778556905634,47.89,81149.29,0.0,-0.99444,1e-05,0.73467]
[1778556910749,47.89,81149.22,0.0,-0.99444,1e-05,0.73461]
[1778556910807,47.89,81149.22,0.0,-0.99444,1e-05,0.73461]
[1778556910796,47.89,81149.22,0.0,-0.99444,1e-05,0.73461]
[1778556910833,47.89,81149.22,0.0,-0.99444,1e-05,0.73461]
[1778556911062,47.89,81149.22,0.0,-0.99444,1e-05,0.73461]
[1778556911080,47.89,81149.5,0.0,-0.99444,1e-05,0.73485]
[1778556917636,47.89,81149.49,0.0,-0.99444,1e-05,0.73484]
[1778556920153,47.89,81149.49,0.0,-0.99444,1e-05,0.73484]
[1778556920309,47.89,81149.49,0.0,-0.99444,1e-05,0.73484]
[1778556920488,47.89,81149.49,0.0,-0.99444,1e-05,0.73484]
[1778556920558,47.89,81149.49,0.0,-0.99444,1e-05,0.73484]
[1778556920630,47.89,81146.93,0.0,-0.99446,1e-05,0.73266]
[1778556921045,47.89,81144.83,0.0,-0.99447,1e-05,0.73088]
[1778556923920,47.89,81143.89,0.0,-0.99448,1e-05,0.73008]
[1778556924057,47.89,81143.89,0.0,-0.99448,1e-05,0.73008]
[1778556929101,47.89,81143.98,0.0,-0.99448,1e-05,0.73016]
[1778556931542,47.89,81145.52,0.0,-0.99448,1e-05,0.72985]
[1778556932309,47.89,81145.52,0.0,-0.99448,1e-05,0.72985]
[1778556932410,47.89,81144.77,0.0,-0.99448,1e-05,0.72922]
[1778556934309,47.89,81144.77,0.0,-0.99448,1e-05,0.72922]
[1778556941185,47.89,81143.53,0.0,-0.99449,1e-05,0.72817]
[1778556946221,47.89,81142.5,0.0,-0.9945,1e-05,0.7273]
[1778556946945,47.89,81142.5,0.0,-0.9945,1e-05,0.7273]
[1778556947060,47.89,81142.5,0.0,-0.9945,1e-05,0.7273]
[1778556948239,47.89,81142.05,0.0,-0.9945,1e-05,0.72692]
[1778556948307,47.89,81142.05,0.0,-0.9945,1e-05,0.72692]
[1778556948450,47.89,81142.17,0.0,-0.9945,1e-05,0.72702]
[1778556952686,47.89,81141.82,0.0,-0.9945,1e-05,0.72672]
[1778556952811,47.89,81141.82,0.0,-0.9945,1e-05,0.72672]
[1778556958305,47.89,81141.86,0.0,-0.9945,1e-05,0.72676]
[1778556963744,47.89,81141.64,0.0,-0.99451,1e-05,0.72657]
[1778556963809,47.89,81141.64,0.0,-0.99451,1e-05,0.72657]
[1778556963878,47.89,81141.18,0.0,-0.99451,1e-05,0.72618]
[1778556964058,47.89,81141.18,0.0,-0.99451,1e-05,0.72618]
[1778556964347,47.89,81141.55,0.0,-0.99451,1e-05,0.72649]
[1778556969382,47.89,81142.31,0.0,-0.9945,1e-05,0.72714]
[1778556974589,47.89,81142.69,0.0,-0.9945,1e-05,0.72746]
[1778556974807,47.89,81142.69,0.0,-0.9945,1e-05,0.72746]
[1778556977438,47.89,81146.31,0.0,-0.99447,1e-05,0.73052]
[1778556978181,47.89,81146.31,0.0,-0.99447,1e-05,0.73052]
[1778556978295,47.89,81146.31,0.0,-0.99447,1e-05,0.73052]
[1778556978314,47.89,81146.31,0.0,-0.99447,1e-05,0.73052]
[1778556978446,47.89,81147.74,0.0,-0.99446,1e-05,0.73173]
[1778556980460,47.89,81145.19,0.0,-0.99448,1e-05,0.72957]
[1778556983483,47.89,81148.45,0.0,-0.99446,1e-05,0.73234]
[1778556984725,47.89,81148.45,0.0,-0.99446,1e-05,0.73234]
[1778556984809,47.89,81148.45,0.0,-0.99446,1e-05,0.73234]
[1778556984779,47.89,81151.17,0.0,-0.99444,1e-05,0.73465]
[1778556984910,47.89,81151.17,0.0,-0.99444,1e-05,0.73465]
[1778556985067,47.89,81151.17,0.0,-0.99444,1e-05,0.73465]
[1778556985497,47.89,81152.06,0.0,-0.99443,1e-05,0.73541]
[1778556992546,47.89,81152.9,0.0,-0.99444,1e-05,0.7345]
[1778556995339,47.89,81154.63,0.0,-0.99442,1e-05,0.73598]
[1778556995471,47.89,81154.63,0.0,-0.99442,1e-05,0.73598]
[1778556995559,47.89,81154.63,0.0,-0.99442,1e-05,0.73598]
[1778556995567,47.89,81153.87,0.0,-0.99443,1e-05,0.73533]
[1778557000111,47.89,81153.5,0.0,-0.99443,1e-05,0.73502]
[1778557004041,47.89,81154.75,0.0,-0.99442,1e-05,0.73608]
[1778557004058,47.89,81154.75,0.0,-0.99442,1e-05,0.73608]
[1778557004200,47.89,81154.75,0.0,-0.99442,1e-05,0.73608]
[1778557004309,47.89,81154.75,0.0,-0.99442,1e-05,0.73608]
[1778557004630,47.89,81154.83,0.0,-0.99442,1e-05,0.73615]
[1778557007651,47.89,81167.73,0.0,-0.99433,1e-05,0.74723]
[1778557008658,47.89,81168.94,0.0,-0.99432,1e-05,0.74828]
[1778557009036,47.89,81168.94,0.0,-0.99432,1e-05,0.74828]
[1778557009058,47.89,81168.94,0.0,-0.99432,1e-05,0.74828]
[1778557015708,47.89,81168.66,0.0,-0.99432,1e-05,0.74804]
[1778557016714,47.89,81175.91,0.0,-0.99427,1e-05,0.75433]
[1778557018728,47.89,81176.73,0.0,-0.99426,1e-05,0.75504]
[1778557019756,47.89,81176.73,0.0,-0.99426,1e-05,0.75504]
[1778557019808,47.89,81176.73,0.0,-0.99426,1e-05,0.75504]
[1778557020228,47.89,81177.55,0.0,-0.99426,1e-05,0.75576]
[1778557020307,47.89,81177.55,0.0,-0.99426,1e-05,0.75576]
[1778557020742,47.89,81177.45,0.0,-0.99426,1e-05,0.75567]
[1778557024025,47.89,81177.12,0.0,-0.99426,1e-05,0.75538]
[1778557025777,47.89,81196.37,0.0,-0.99412,1e-05,0.77233]
[1778557026785,47.89,81196.82,0.0,-0.99411,1e-05,0.77273]
[1778557028798,47.89,81199.61,0.0,-0.99409,1e-05,0.77521]
[1778557032768,47.89,81200.44,0.0,-0.99409,1e-05,0.77595]
[1778557032810,47.89,81200.44,0.0,-0.99409,1e-05,0.77595]
[1778557035847,47.89,81197.19,0.0,-0.99411,1e-05,0.77306]
[1778557036854,47.89,81193.1,0.0,-0.99414,1e-05,0.76943]
[1778557039057,47.89,81192.74,0.0,-0.99414,1e-05,0.76911]
[1778557039309,47.89,81192.74,0.0,-0.99414,1e-05,0.76911]
[1778557039892,47.89,81192.74,0.0,-0.99414,1e-05,0.76911]
[1778557039908,47.89,81192.61,0.0,-0.99414,1e-05,0.769]
[1778557040059,47.89,81192.61,0.0,-0.99414,1e-05,0.769]
[1778557041889,47.89,81187.68,0.0,-0.99418,1e-05,0.76464]
[1778557042944,47.89,81187.68,0.0,-0.99418,1e-05,0.76464]
[1778557043059,47.89,81186.24,0.0,-0.99419,1e-05,0.76337]
[1778557046924,47.89,81190.34,0.0,-0.99416,1e-05,0.76699]
[1778557048093,47.89,81192.19,0.0,-0.99415,1e-05,0.76862]
[1778557048308,47.89,81192.19,0.0,-0.99415,1e-05,0.76862]
[1778557048558,47.89,81192.19,0.0,-0.99415,1e-05,0.76862]
[1778557048808,47.89,81192.19,0.0,-0.99415,1e-05,0.76862]
[1778557048938,47.89,81191.14,0.0,-0.99416,1e-05,0.7677]
[1778557053973,47.89,81191.97,0.0,-0.99416,1e-05,0.76676]
[1778557058386,47.89,81190.64,0.0,-0.99417,1e-05,0.76558]
[1778557058561,47.89,81190.64,0.0,-0.99417,1e-05,0.76558]
[1778557063550,47.89,81192.22,0.0,-0.99416,1e-05,0.76698]
[1778557063886,47.89,81192.22,0.0,-0.99416,1e-05,0.76698]
[1778557064062,47.89,81191.5,0.0,-0.99417,1e-05,0.76634]
[1778557064184,47.89,81191.5,0.0,-0.99417,1e-05,0.76634]
[1778557064308,47.89,81191.5,0.0,-0.99417,1e-05,0.76634]
[1778557064408,47.89,81191.31,0.0,-0.99417,1e-05,0.76617]
[1778557070086,47.89,81191.57,0.0,-0.99416,1e-05,0.7664]
[1778557073140,47.89,81191.58,0.0,-0.99416,1e-05,0.76641]
[1778557073309,47.89,81191.58,0.0,-0.99416,1e-05,0.76641]
[1778557076717,47.89,81194.05,0.0,-0.99415,1e-05,0.76859]
[1778557077213,47.89,81194.05,0.0,-0.99415,1e-05,0.76859]
[1778557077276,47.89,81194.05,0.0,-0.99415,1e-05,0.76859]
[1778557077308,47.89,81194.05,0.0,-0.99415,1e-05,0.76859]
[1778557077373,47.89,81196.67,0.0,-0.99413,1e-05,0.77092]
[1778557083910,47.89,81198.18,0.0,-0.99412,1e-05,0.77226]
[1778557083177,47.89,81191.37,0.0,-0.99417,1e-05,0.76623]
[1778557084062,47.89,81191.37,0.0,-0.99417,1e-05,0.76623]
[1778557084477,47.89,81191.37,0.0,-0.99417,1e-05,0.76623]
[1778557084558,47.89,81191.37,0.0,-0.99417,1e-05,0.76623]
[1778557084640,47.89,81187.01,0.0,-0.9942,1e-05,0.76238]
[1778557092240,47.89,81189.13,0.0,-0.99418,1e-05,0.76425]
[1778557093896,47.89,81189.13,0.0,-0.99418,1e-05,0.76425]
[1778557094061,47.89,81190.84,0.0,-0.99417,1e-05,0.76576]
[1778557097281,47.89,81184.97,0.0,-0.99421,1e-05,0.76059]
[1778557098087,47.89,81184.97,0.0,-0.99421,1e-05,0.76059]
[1778557098310,47.89,81184.97,0.0,-0.99421,1e-05,0.76059]
[1778557098411,47.89,81181.67,0.0,-0.99424,1e-05,0.7577]
[1778557099295,47.89,81178.92,0.0,-0.99426,1e-05,0.7553]
[1778557100306,47.89,81178.92,0.0,-0.99426,1e-05,0.7553]
[1778557100372,47.89,81178.92,0.0,-0.99426,1e-05,0.7553]
[1778557100559,47.89,81178.92,0.0,-0.99426,1e-05,0.7553]
[1778557100646,47.89,81179.64,0.0,-0.99425,1e-05,0.75593]
[1778557101309,47.89,81176.85,0.0,-0.99427,1e-05,0.7535]
[1778557104330,47.89,81174.45,0.0,-0.99429,1e-05,0.75141]
[1778557113393,47.89,81174.64,0.0,-0.9943,1e-05,0.74993]
[1778557116414,47.89,81171.49,0.0,-0.99433,1e-05,0.7472]
[1778557118430,47.89,81168.93,0.0,-0.99434,1e-05,0.74499]
[1778557120197,47.89,81169.68,0.0,-0.99434,1e-05,0.74563]
[1778557120309,47.89,81169.68,0.0,-0.99434,1e-05,0.74563]
[1778557120759,47.89,81169.68,0.0,-0.99434,1e-05,0.74563]
[1778557120808,47.89,81169.68,0.0,-0.99434,1e-05,0.74563]
[1778557120860,47.89,81170.16,0.0,-0.99434,1e-05,0.74605]
[1778557123611,47.89,81170.2,0.0,-0.99434,1e-05,0.74608]
[1778557128057,47.89,81169.79,0.0,-0.99434,1e-05,0.74573]
[1778557128308,47.89,81169.79,0.0,-0.99434,1e-05,0.74573]
[1778557132528,47.89,81172.07,0.0,-0.99432,1e-05,0.7477]
[1778557135549,47.89,81174.83,0.0,-0.9943,1e-05,0.75009]
[1778557136207,47.89,81174.83,0.0,-0.9943,1e-05,0.75009]
[1778557136308,47.89,81174.83,0.0,-0.9943,1e-05,0.75009]
[1778557136556,47.89,81178.25,0.0,-0.99428,1e-05,0.75306]
[1778557137504,47.89,81178.25,0.0,-0.99428,1e-05,0.75306]
[1778557137559,47.89,81178.25,0.0,-0.99428,1e-05,0.75306]
[1778557137894,47.89,81177.96,0.0,-0.99428,1e-05,0.75281]
[1778557143624,47.89,81176.42,0.0,-0.99429,1e-05,0.75147]
[1778557143813,47.89,81176.42,0.0,-0.99429,1e-05,0.75147]
[1778557144033,47.89,81176.42,0.0,-0.99429,1e-05,0.75147]
[1778557144059,47.89,81177.12,0.0,-0.99428,1e-05,0.75208]
[1778557144612,47.89,81176.9,0.0,-0.99429,1e-05,0.75189]
[1778557149647,47.89,81174.92,0.0,-0.9943,1e-05,0.75017]
[1778557151098,47.89,81173.46,0.0,-0.99431,1e-05,0.7489]
[1778557151310,47.89,81173.46,0.0,-0.99431,1e-05,0.7489]
[1778557156138,47.89,81171.01,0.0,-0.99433,1e-05,0.74678]
[1778557162738,47.89,81172.76,0.0,-0.99432,1e-05,0.7483]
[1778557167773,47.89,81172.85,0.0,-0.99432,1e-05,0.74837]
[1778557172808,47.89,81171.67,0.0,-0.99434,1e-05,0.74571]
[1778557177214,47.89,81171.77,0.0,-0.99434,1e-05,0.7458]
[1778557177307,47.89,81171.77,0.0,-0.99434,1e-05,0.7458]
[1778557177982,47.89,81171.77,0.0,-0.99434,1e-05,0.7458]
[1778557178059,47.89,81171.77,0.0,-0.99434,1e-05,0.7458]
[1778557178083,47.89,81171.77,0.0,-0.99434,1e-05,0.7458]
[1778557182271,47.89,81170.65,0.0,-0.99434,1e-05,0.74483]
[1778557182307,47.89,81170.65,0.0,-0.99434,1e-05,0.74483]
[1778557186243,47.89,81171.62,0.0,-0.99434,1e-05,0.74567]
[1778557186307,47.89,81171.62,0.0,-0.99434,1e-05,0.74567]
[1778557186469,47.89,81171.62,0.0,-0.99434,1e-05,0.74567]
[1778557186557,47.89,81171.62,0.0,-0.99434,1e-05,0.74567]
[1778557186906,47.89,81170.64,0.0,-0.99434,1e-05,0.74482]
[1778557192949,47.89,81170.98,0.0,-0.99434,1e-05,0.74512]
[1778557197984,47.89,81172.17,0.0,-0.99433,1e-05,0.74614]
[1778557198920,47.89,81172.17,0.0,-0.99433,1e-05,0.74614]
[1778557199061,47.89,81172.17,0.0,-0.99433,1e-05,0.74614]
[1778557205033,47.89,81171.38,0.0,-0.99434,1e-05,0.74546]
[1778557210068,47.89,81171.49,0.0,-0.99434,1e-05,0.74556]
[1778557215104,47.89,81171.24,0.0,-0.99434,1e-05,0.74534]
[1778557219828,47.89,81172.36,0.0,-0.99433,1e-05,0.74631]
[1778557220064,47.89,81172.36,0.0,-0.99433,1e-05,0.74631]
[1778557220527,47.89,81172.78,0.0,-0.99433,1e-05,0.74667]
[1778557220559,47.89,81172.78,0.0,-0.99433,1e-05,0.74667]
[1778557220628,47.89,81172.18,0.0,-0.99433,1e-05,0.74615]
[1778557227275,47.89,81172.14,0.0,-0.99433,1e-05,0.74612]
[1778557227307,47.89,81172.14,0.0,-0.99433,1e-05,0.74612]
[1778557231216,47.89,81176.07,0.0,-0.99432,1e-05,0.74787]
[1778557236581,47.89,81176.56,0.0,-0.99431,1e-05,0.7483]
[1778557236808,47.89,81176.56,0.0,-0.99431,1e-05,0.7483]
[1778557237439,47.89,81177.09,0.0,-0.99431,1e-05,0.74876]
[1778557237568,47.89,81177.09,0.0,-0.99431,1e-05,0.74876]
[1778557237668,47.89,81177.09,0.0,-0.99431,1e-05,0.74876]
[1778557243300,47.89,81176.27,0.0,-0.99432,1e-05,0.74805]
[1778557248250,47.89,81177.12,0.0,-0.99431,1e-05,0.74878]
[1778557248307,47.89,81177.12,0.0,-0.99431,1e-05,0.74878]
[1778557255384,47.89,81177.3,0.0,-0.99431,1e-05,0.74894]
[1778557261014,47.89,81176.31,0.0,-0.99431,1e-05,0.74808]
[1778557261069,47.89,81176.31,0.0,-0.99431,1e-05,0.74808]
[1778557261249,47.89,81175.46,0.0,-0.99432,1e-05,0.74734]
[1778557261308,47.89,81175.46,0.0,-0.99432,1e-05,0.74734]
[1778557261426,47.89,81175.05,0.0,-0.99432,1e-05,0.74699]
[1778557262433,47.89,81171.31,0.0,-0.99435,1e-05,0.74376]
[1778557263440,47.89,81168.81,0.0,-0.99437,1e-05,0.74161]
[1778557268475,47.89,81169.09,0.0,-0.99437,1e-05,0.74185]
[1778557270491,47.89,81165.22,0.0,-0.9944,1e-05,0.73853]
[1778557271961,47.89,81165.22,0.0,-0.9944,1e-05,0.73853]
[1778557272063,47.89,81165.22,0.0,-0.9944,1e-05,0.73853]
[1778557272130,47.89,81161.28,0.0,-0.99442,1e-05,0.73516]
[1778557273050,47.89,81161.28,0.0,-0.99442,1e-05,0.73516]
[1778557273058,47.89,81161.28,0.0,-0.99442,1e-05,0.73516]
[1778557273151,47.89,81160.77,0.0,-0.99443,1e-05,0.73472]
[1778557273513,47.89,81158.34,0.0,-0.99445,1e-05,0.73265]
[1778557275537,47.89,81161.6,0.0,-0.99442,1e-05,0.73543]
[1778557276534,47.89,81169.05,0.0,-0.99437,1e-05,0.74182]
[1778557277266,47.89,81169.05,0.0,-0.99437,1e-05,0.74182]
[1778557277310,47.89,81169.05,0.0,-0.99437,1e-05,0.74182]
[1778557282361,47.89,81168.41,0.0,-0.99437,1e-05,0.74127]
[1778557282557,47.89,81168.41,0.0,-0.99437,1e-05,0.74127]
[1778557282577,47.89,81169.39,0.0,-0.99437,1e-05,0.74211]
[1778557284700,47.89,81169.69,0.0,-0.99436,1e-05,0.74237]
[1778557284808,47.89,81169.69,0.0,-0.99436,1e-05,0.74237]
[1778557290814,47.89,81169.39,0.0,-0.99437,1e-05,0.74211]
[1778557291066,47.89,81169.39,0.0,-0.99437,1e-05,0.74211]
[1778557291167,47.89,81170.7,0.0,-0.99437,1e-05,0.7416]
[1778557292250,47.89,81171.7,0.0,-0.99436,1e-05,0.74246]
[1778557292307,47.89,81171.7,0.0,-0.99436,1e-05,0.74246]
[1778557297686,47.89,81170.62,0.0,-0.99437,1e-05,0.74153]
[1778557301557,47.89,81169.84,0.0,-0.99437,1e-05,0.74086]
[1778557301809,47.89,81169.84,0.0,-0.99437,1e-05,0.74086]
[1778557302627,47.89,81171.41,0.0,-0.99436,1e-05,0.74221]
[1778557302808,47.89,81171.41,0.0,-0.99436,1e-05,0.74221]
[1778557302831,47.89,81171.59,0.0,-0.99436,1e-05,0.74236]
[1778557312791,47.89,81171.47,0.0,-0.99436,1e-05,0.74226]
[1778557316054,47.89,81171.47,0.0,-0.99436,1e-05,0.74226]
[1778557316308,47.89,81171.24,0.0,-0.99436,1e-05,0.74206]
[1778557317053,47.89,81171.24,0.0,-0.99436,1e-05,0.74206]
[1778557317060,47.89,81171.24,0.0,-0.99436,1e-05,0.74206]
[1778557317154,47.89,81169.9,0.0,-0.99437,1e-05,0.74091]
[1778557323152,47.89,81169.13,0.0,-0.99438,1e-05,0.74025]
[1778557323307,47.89,81169.09,0.0,-0.99438,1e-05,0.74022]
[1778557326430,47.89,81170.66,0.0,-0.99437,1e-05,0.74156]
[1778557326558,47.89,81170.66,0.0,-0.99437,1e-05,0.74156]
[1778557326890,47.89,81169.3,0.0,-0.99438,1e-05,0.7404]
[1778557331925,47.89,81169.32,0.0,-0.99438,1e-05,0.74041]
[1778557336960,47.89,81169.29,0.0,-0.99438,1e-05,0.74039]
[1778557338197,47.89,81169.29,0.0,-0.99438,1e-05,0.74039]
[1778557338309,47.89,81169.46,0.0,-0.99438,1e-05,0.74053]
[1778557339620,47.89,81171.39,0.0,-0.99436,1e-05,0.74219]
[1778557339809,47.89,81171.39,0.0,-0.99436,1e-05,0.74219]
[1778557339981,47.89,81173.02,0.0,-0.99435,1e-05,0.7436]
[1778557345016,47.89,81170.01,0.0,-0.99437,1e-05,0.74101]
[1778557351058,47.89,81170.7,0.0,-0.99438,1e-05,0.73996]
[1778557352307,47.89,81169.92,0.0,-0.99439,1e-05,0.73929]
[1778557357063,47.89,81170.5,0.0,-0.99438,1e-05,0.73979]
[1778557357100,47.89,81169.93,0.0,-0.99439,1e-05,0.7393]
[1778557357307,47.89,81169.93,0.0,-0.99439,1e-05,0.7393]
[1778557363142,47.89,81169.99,0.0,-0.99439,1e-05,0.73935]
[1778557368177,47.89,81170.34,0.0,-0.99438,1e-05,0.73965]
[1778557369940,47.89,81170.44,0.0,-0.99438,1e-05,0.73974]
[1778557370064,47.89,81170.44,0.0,-0.99438,1e-05,0.73974]
[1778557370195,47.89,81173.07,0.0,-0.99436,1e-05,0.742]
[1778557371202,47.89,81181.0,0.0,-0.9943,1e-05,0.74885]
[1778557372209,47.89,81180.33,0.0,-0.99431,1e-05,0.74827]
[1778557374604,47.89,81180.78,0.0,-0.99431,1e-05,0.74866]
[1778557374738,47.89,81180.78,0.0,-0.99431,1e-05,0.74866]
[1778557374809,47.89,81180.78,0.0,-0.99431,1e-05,0.74866]
[1778557375230,47.89,81180.82,0.0,-0.99431,1e-05,0.74869]
[1778557378251,47.89,81184.29,0.0,-0.99428,1e-05,0.75171]
[1778557378586,47.89,81184.29,0.0,-0.99428,1e-05,0.75171]
[1778557378810,47.89,81184.29,0.0,-0.99428,1e-05,0.75171]
[1778557379163,47.89,81184.29,0.0,-0.99428,1e-05,0.75171]
[1778557379258,47.89,81184.4,0.0,-0.99428,1e-05,0.7518]
[1778557379308,47.89,81184.4,0.0,-0.99428,1e-05,0.7518]
[1778557380265,47.89,81178.31,0.0,-0.99432,1e-05,0.74652]
[1778557381551,47.89,81176.92,0.0,-0.99433,1e-05,0.74532]
[1778557381558,47.89,81176.92,0.0,-0.99433,1e-05,0.74532]
[1778557381842,47.89,81176.92,0.0,-0.99433,1e-05,0.74532]
[1778557382058,47.89,81176.92,0.0,-0.99433,1e-05,0.74532]
[1778557382279,47.89,81176.31,0.0,-0.99434,1e-05,0.74479]
[1778557388321,47.89,81176.7,0.0,-0.99434,1e-05,0.74513]
[1778557390265,47.89,81176.7,0.0,-0.99434,1e-05,0.74513]
[1778557390309,47.89,81177.14,0.0,-0.99433,1e-05,0.74551]
[1778557390658,47.89,81177.14,0.0,-0.99433,1e-05,0.74551]
[1778557390810,47.89,81177.14,0.0,-0.99433,1e-05,0.74551]
[1778557390910,47.89,81177.14,0.0,-0.99433,1e-05,0.74551]
[1778557396606,47.89,81177.03,0.0,-0.99433,1e-05,0.74541]
[1778557396808,47.89,81177.03,0.0,-0.99433,1e-05,0.74541]
[1778557404016,47.89,81176.97,0.0,-0.99433,1e-05,0.74536]
[1778557404059,47.89,81176.97,0.0,-0.99433,1e-05,0.74536]
[1778557404117,47.89,81175.8,0.0,-0.99434,1e-05,0.74435]
[1778557404333,47.89,81175.8,0.0,-0.99434,1e-05,0.74435]
[1778557404559,47.89,81175.8,0.0,-0.99434,1e-05,0.74435]
[1778557410475,47.89,81175.6,0.0,-0.99434,1e-05,0.74418]
[1778557413789,47.89,81175.46,0.0,-0.99436,1e-05,0.74242]
[1778557413809,47.89,81175.46,0.0,-0.99436,1e-05,0.74242]
[1778557414085,47.89,81175.46,0.0,-0.99436,1e-05,0.74242]
[1778557414309,47.89,81175.46,0.0,-0.99436,1e-05,0.74242]
[1778557414126,47.89,81175.25,0.0,-0.99436,1e-05,0.74224]
[1778557420190,47.89,81175.65,0.0,-0.99436,1e-05,0.74258]
[1778557420310,47.89,81175.65,0.0,-0.99436,1e-05,0.74258]
[1778557425581,47.89,81175.99,0.0,-0.99435,1e-05,0.74288]
[1778557430616,47.89,81175.99,0.0,-0.99435,1e-05,0.74288]
[1778557435906,47.89,81176.11,0.0,-0.99435,1e-05,0.74298]
[1778557436057,47.89,81176.11,0.0,-0.99435,1e-05,0.74298]
[1778557438111,47.89,81175.56,0.0,-0.99436,1e-05,0.74251]
[1778557438309,47.89,81175.56,0.0,-0.99436,1e-05,0.74251]
[1778557438260,47.89,81175.66,0.0,-0.99436,1e-05,0.74259]
[1778557438672,47.89,81175.69,0.0,-0.99436,1e-05,0.74262]
[1778557442065,47.89,81175.89,0.0,-0.99435,1e-05,0.74279]
[1778557442307,47.89,81175.89,0.0,-0.99435,1e-05,0.74279]
[1778557442702,47.89,81172.6,0.0,-0.99438,1e-05,0.73996]
[1778557445723,47.89,81170.3,0.0,-0.9944,1e-05,0.73799]
[1778557455796,47.89,81169.55,0.0,-0.9944,1e-05,0.73735]
[1778557456803,47.89,81162.9,0.0,-0.99445,1e-05,0.73167]
[1778557458365,47.89,81162.9,0.0,-0.99445,1e-05,0.73167]
[1778557458559,47.89,81162.53,0.0,-0.99445,1e-05,0.73136]
[1778557458876,47.89,81162.53,0.0,-0.99445,1e-05,0.73136]
[1778557459061,47.89,81162.53,0.0,-0.99445,1e-05,0.73136]
[1778557459107,47.89,81164.81,0.0,-0.99443,1e-05,0.7333]
[1778557459824,47.89,81167.07,0.0,-0.99442,1e-05,0.73522]
[1778557462494,47.89,81167.05,0.0,-0.99442,1e-05,0.73521]
[1778557463418,47.89,81168.27,0.0,-0.99441,1e-05,0.73625]
[1778557463559,47.89,81168.27,0.0,-0.99441,1e-05,0.73625]
[1778557464189,47.89,81168.27,0.0,-0.99441,1e-05,0.73625]
[1778557464308,47.89,81168.27,0.0,-0.99441,1e-05,0.73625]
[1778557464290,47.89,81168.81,0.0,-0.99441,1e-05,0.73671]
[1778557464859,47.89,81169.11,0.0,-0.9944,1e-05,0.73697]
[1778557470901,47.89,81174.22,0.0,-0.99437,1e-05,0.74135]
[1778557472205,47.89,81174.22,0.0,-0.99437,1e-05,0.74135]
[1778557472310,47.89,81174.22,0.0,-0.99437,1e-05,0.74135]
[1778557472306,47.89,81177.45,0.0,-0.99436,1e-05,0.74249]
[1778557474929,47.89,81179.89,0.0,-0.99434,1e-05,0.7446]
[1778557475936,47.89,81182.12,0.0,-0.99432,1e-05,0.74652]
[1778557477145,47.89,81182.12,0.0,-0.99432,1e-05,0.74652]
[1778557477311,47.89,81182.12,0.0,-0.99432,1e-05,0.74652]
[1778557477406,47.89,81182.99,0.0,-0.99431,1e-05,0.74728]
[1778557478254,47.89,81182.99,0.0,-0.99431,1e-05,0.74728]
[1778557478308,47.89,81182.99,0.0,-0.99431,1e-05,0.74728]
[1778557478409,47.89,81176.3,0.0,-0.99436,1e-05,0.7415]
[1778557478957,47.89,81171.8,0.0,-0.9944,1e-05,0.73764]
[1778557484164,47.89,81171.79,0.0,-0.9944,1e-05,0.73763]
[1778557484310,47.89,81171.79,0.0,-0.9944,1e-05,0.73763]
[1778557489854,47.89,81172.29,0.0,-0.99439,1e-05,0.73806]
[1778557495374,47.89,81172.83,0.0,-0.99439,1e-05,0.73852]
[1778557495386,47.89,81172.97,0.0,-0.99439,1e-05,0.73864]
[1778557495560,47.89,81172.97,0.0,-0.99439,1e-05,0.73864]
[1778557495856,47.89,81172.97,0.0,-0.99439,1e-05,0.73864]
[1778557496063,47.89,81172.97,0.0,-0.99439,1e-05,0.73864]
[1778557496076,47.89,81173.56,0.0,-0.99438,1e-05,0.73915]
[1778557497083,47.89,81176.43,0.0,-0.99436,1e-05,0.74162]
[1778557501258,47.89,81169.82,0.0,-0.99441,1e-05,0.73595]
[1778557501573,47.89,81169.82,0.0,-0.99441,1e-05,0.73595]
[1778557501808,47.89,81169.82,0.0,-0.99441,1e-05,0.73595]
[1778557502165,47.89,81169.82,0.0,-0.99441,1e-05,0.73595]
[1778557502315,47.89,81169.82,0.0,-0.99441,1e-05,0.73595]
[1778557502399,47.89,81168.38,0.0,-0.99442,1e-05,0.73472]
[1778557508160,47.89,81166.98,0.0,-0.99443,1e-05,0.73352]
[1778557510057,47.89,81167.02,0.0,-0.99443,1e-05,0.73356]
[1778557510309,47.89,81167.02,0.0,-0.99443,1e-05,0.73356]
[1778557510338,47.89,81167.02,0.0,-0.99443,1e-05,0.73356]
[1778557510640,47.89,81167.02,0.0,-0.99443,1e-05,0.73356]
[1778557510809,47.89,81167.02,0.0,-0.99443,1e-05,0.73356]
[1778557516216,47.89,81166.42,0.0,-0.99444,1e-05,0.73304]
[1778557517078,47.89,81166.42,0.0,-0.99444,1e-05,0.73304]
[1778557519251,47.89,81166.38,0.0,-0.99444,1e-05,0.73301]
[1778557519308,47.89,81166.38,0.0,-0.99444,1e-05,0.73301]
[1778557519403,47.89,81166.31,0.0,-0.99444,1e-05,0.73295]
[1778557519798,47.89,81166.31,0.0,-0.99444,1e-05,0.73295]
[1778557519809,47.89,81166.31,0.0,-0.99444,1e-05,0.73295]
[1778557525279,47.89,81166.03,0.0,-0.99444,1e-05,0.73271]
[1778557527293,47.89,81164.17,0.0,-0.99445,1e-05,0.73113]
[1778557529307,47.89,81159.81,0.0,-0.99448,1e-05,0.72743]
[1778557530317,47.89,81154.4,0.0,-0.99452,1e-05,0.72286]
[1778557530706,47.89,81154.4,0.0,-0.99452,1e-05,0.72286]
[1778557530808,47.89,81154.4,0.0,-0.99452,1e-05,0.72286]
[1778557531324,47.89,81153.15,0.0,-0.99454,1e-05,0.7202]
[1778557531536,47.89,81153.15,0.0,-0.99454,1e-05,0.7202]
[1778557531559,47.89,81153.15,0.0,-0.99454,1e-05,0.7202]
[1778557536359,47.89,81148.21,0.0,-0.99458,1e-05,0.71607]
[1778557537366,47.89,81145.23,0.0,-0.9946,1e-05,0.71358]
[1778557540293,47.89,81145.79,0.0,-0.99459,1e-05,0.71405]
[1778557540309,47.89,81145.79,0.0,-0.99459,1e-05,0.71405]
[1778557540387,47.89,81145.74,0.0,-0.99459,1e-05,0.714]
[1778557540906,47.89,81145.74,0.0,-0.99459,1e-05,0.714]
[1778557541059,47.89,81145.74,0.0,-0.99459,1e-05,0.714]
[1778557543761,47.89,81144.89,0.0,-0.9946,1e-05,0.7133]
[1778557545162,47.89,81144.09,0.0,-0.99461,1e-05,0.71263]
[1778557545310,47.89,81144.09,0.0,-0.99461,1e-05,0.71263]
[1778557545422,47.89,81141.17,0.0,-0.99463,1e-05,0.7102]
[1778557545516,47.89,81141.17,0.0,-0.99463,1e-05,0.7102]
[1778557545560,47.89,81141.17,0.0,-0.99463,1e-05,0.7102]
[1778557546429,47.89,81139.55,0.0,-0.99464,1e-05,0.70886]
[1778557548443,47.89,81141.72,0.0,-0.99462,1e-05,0.71066]
[1778557550457,47.89,81143.76,0.0,-0.99461,1e-05,0.71235]
[1778557550504,47.89,81143.76,0.0,-0.99461,1e-05,0.71235]
[1778557550559,47.89,81143.76,0.0,-0.99461,1e-05,0.71235]
[1778557551238,47.89,81143.76,0.0,-0.99461,1e-05,0.71235]
[1778557551310,47.89,81143.76,0.0,-0.99461,1e-05,0.71235]
[1778557551464,47.89,81144.1,0.0,-0.99461,1e-05,0.71264]
[1778557555077,47.89,81144.44,0.0,-0.9946,1e-05,0.71292]
[1778557555309,47.89,81144.44,0.0,-0.9946,1e-05,0.71292]
[1778557555492,47.89,81141.78,0.0,-0.99462,1e-05,0.71071]
[1778557564319,47.89,81141.3,0.0,-0.99463,1e-05,0.71031]
[1778557564409,47.89,81141.23,0.0,-0.99463,1e-05,0.71025]
[1778557564560,47.89,81141.23,0.0,-0.99463,1e-05,0.71025]
[1778557565019,47.89,81141.23,0.0,-0.99463,1e-05,0.71025]
[1778557565058,47.89,81141.23,0.0,-0.99463,1e-05,0.71025]
[1778557565120,47.89,81141.23,0.0,-0.99463,1e-05,0.71025]
[1778557566569,47.89,81132.98,0.0,-0.99468,1e-05,0.70343]
[1778557567577,47.89,81127.77,0.0,-0.99472,1e-05,0.69915]
[1778557568656,47.89,81127.77,0.0,-0.99472,1e-05,0.69915]
[1778557568808,47.89,81127.77,0.0,-0.99472,1e-05,0.69915]
[1778557569203,47.89,81127.77,0.0,-0.99472,1e-05,0.69915]
[1778557569310,47.89,81127.77,0.0,-0.99472,1e-05,0.69915]
[1778557569411,47.89,81127.35,0.0,-0.99472,1e-05,0.69881]
[1778557572464,47.89,81127.25,0.0,-0.99472,1e-05,0.69873]
[1778557573453,47.89,81127.23,0.0,-0.99472,1e-05,0.69871]
[1778557573559,47.89,81126.88,0.0,-0.99473,1e-05,0.69842]
[1778557573658,47.89,81125.48,0.0,-0.99474,1e-05,0.69728]
[1778557574648,47.89,81125.48,0.0,-0.99474,1e-05,0.69728]
[1778557574810,47.89,81125.48,0.0,-0.99474,1e-05,0.69728]
[1778557579228,47.89,81124.48,0.0,-0.99474,1e-05,0.69646]
[1778557579323,47.89,81124.48,0.0,-0.99474,1e-05,0.69646]
[1778557579329,47.89,81122.25,0.0,-0.99476,1e-05,0.69464]
[1778557579661,47.89,81118.83,0.0,-0.99478,1e-05,0.69186]
[1778557580916,47.89,81118.83,0.0,-0.99478,1e-05,0.69186]
[1778557581060,47.89,81118.83,0.0,-0.99478,1e-05,0.69186]
[1778557585444,47.89,81120.69,0.0,-0.99477,1e-05,0.69337]
[1778557588238,47.89,81121.63,0.0,-0.99476,1e-05,0.69414]
[1778557588311,47.89,81121.63,0.0,-0.99476,1e-05,0.69414]
[1778557588339,47.89,81118.98,0.0,-0.99478,1e-05,0.69198]
[1778557593766,47.89,81117.95,0.0,-0.9948,1e-05,0.68959]
[1778557597514,47.89,81109.74,0.0,-0.99485,1e-05,0.68297]
[1778557598295,47.89,81104.55,0.0,-0.99489,1e-05,0.67881]
[1778557599676,47.89,81104.41,0.0,-0.99489,1e-05,0.6787]
[1778557599809,47.89,81104.41,0.0,-0.99489,1e-05,0.6787]
[1778557600312,47.89,81104.41,0.0,-0.99489,1e-05,0.6787]
[1778557600411,47.89,81104.41,0.0,-0.99489,1e-05,0.6787]
[1778557602511,47.89,81103.34,0.0,-0.9949,1e-05,0.67785]
[1778557602829,47.89,81098.52,0.0,-0.99493,1e-05,0.67401]
[1778557604843,47.89,81095.73,0.0,-0.99495,1e-05,0.67179]
[1778557605632,47.89,81095.73,0.0,-0.99495,1e-05,0.67179]
[1778557605813,47.89,81095.73,0.0,-0.99495,1e-05,0.67179]
[1778557608856,47.89,81094.55,0.0,-0.99495,1e-05,0.67086]
[1778557609059,47.89,81094.55,0.0,-0.99495,1e-05,0.67086]
[1778557609621,47.89,81094.4,0.0,-0.99496,1e-05,0.67074]
[1778557609806,47.89,81094.4,0.0,-0.99496,1e-05,0.67074]
[1778557609878,47.89,81092.17,0.0,-0.99497,1e-05,0.66898]
[1778557611892,47.89,81089.53,0.0,-0.99499,1e-05,0.6669]
[1778557612851,47.89,81089.53,0.0,-0.99499,1e-05,0.6669]
[1778557613057,47.89,81089.53,0.0,-0.99499,1e-05,0.6669]
[1778557613158,47.89,81086.36,0.0,-0.99501,1e-05,0.6644]
[1778557616924,47.89,81086.4,0.0,-0.99501,1e-05,0.66444]
[1778557616995,47.89,81086.4,0.0,-0.99501,1e-05,0.66444]
[1778557617059,47.89,81086.4,0.0,-0.99501,1e-05,0.66444]
[1778557617076,47.89,81086.07,0.0,-0.99501,1e-05,0.66418]
[1778557622226,47.89,81085.99,0.0,-0.99501,1e-05,0.66411]
[1778557622312,47.89,81085.99,0.0,-0.99501,1e-05,0.66411]
[1778557622360,47.89,81081.85,0.0,-0.99504,1e-05,0.66087]
[1778557622977,47.89,81078.06,0.0,-0.99506,1e-05,0.65792]
[1778557623596,47.89,81078.06,0.0,-0.99506,1e-05,0.65792]
[1778557623809,47.89,81078.06,0.0,-0.99506,1e-05,0.65792]
[1778557623984,47.89,81077.27,0.0,-0.99507,1e-05,0.6573]
[1778557629022,47.89,81077.19,0.0,-0.99507,1e-05,0.65724]
[1778557632969,47.89,81078.22,0.0,-0.99506,1e-05,0.65804]
[1778557633058,47.89,81078.22,0.0,-0.99506,1e-05,0.65804]
[1778557638087,47.89,81075.85,0.0,-0.99508,1e-05,0.6562]
[1778557639092,47.89,81064.51,0.0,-0.99515,1e-05,0.64744]
[1778557640099,47.89,81057.68,0.0,-0.99519,1e-05,0.64221]
[1778557641106,47.89,81057.73,0.0,-0.99519,1e-05,0.64225]
[1778557641993,47.89,81057.73,0.0,-0.99519,1e-05,0.64225]
[1778557642062,47.89,81057.73,0.0,-0.99519,1e-05,0.64225]
[1778557643783,47.89,81057.25,0.0,-0.9952,1e-05,0.64188]
[1778557643809,47.89,81057.25,0.0,-0.9952,1e-05,0.64188]
[1778557644127,47.89,81057.21,0.0,-0.9952,1e-05,0.64185]
[1778557648156,47.89,81049.79,0.0,-0.99524,1e-05,0.63622]
[1778557649162,47.89,81041.92,0.0,-0.99529,1e-05,0.63028]
[1778557650169,47.89,81041.88,0.0,-0.99529,1e-05,0.63025]
[1778557651176,47.89,81052.1,0.0,-0.99524,1e-05,0.6365]
[1778557652183,47.89,81057.22,0.0,-0.99521,1e-05,0.64039]
[1778557652681,47.89,81057.22,0.0,-0.99521,1e-05,0.64039]
[1778557652809,47.89,81057.22,0.0,-0.99521,1e-05,0.64039]
[1778557657406,47.89,81057.86,0.0,-0.9952,1e-05,0.64087]
[1778557657561,47.89,81057.86,0.0,-0.9952,1e-05,0.64087]
[1778557657507,47.89,81058.44,0.0,-0.9952,1e-05,0.64132]
[1778557658225,47.89,81062.24,0.0,-0.99518,1e-05,0.64422]
[1778557659232,47.89,81070.27,0.0,-0.99512,1e-05,0.65038]
[1778557659785,47.89,81070.27,0.0,-0.99512,1e-05,0.65038]
[1778557659807,47.89,81070.27,0.0,-0.99512,1e-05,0.65038]
[1778557660239,47.89,81070.99,0.0,-0.99512,1e-05,0.65094]
[1778557661358,47.89,81070.99,0.0,-0.99512,1e-05,0.65094]
[1778557661560,47.89,81070.99,0.0,-0.99512,1e-05,0.65094]
[1778557661408,47.89,81071.48,0.0,-0.99512,1e-05,0.65132]
[1778557663261,47.89,81074.37,0.0,-0.9951,1e-05,0.65355]
[1778557664472,47.89,81074.37,0.0,-0.9951,1e-05,0.65355]
[1778557664558,47.89,81074.37,0.0,-0.9951,1e-05,0.65355]
[1778557667288,47.89,81078.16,0.0,-0.99507,1e-05,0.65649]
[1778557668324,47.89,81078.16,0.0,-0.99507,1e-05,0.65649]
[1778557668558,47.89,81078.16,0.0,-0.99507,1e-05,0.65649]
[1778557670309,47.89,81083.26,0.0,-0.99504,1e-05,0.66047]
[1778557670644,47.89,81083.26,0.0,-0.99504,1e-05,0.66047]
[1778557670808,47.89,81083.26,0.0,-0.99504,1e-05,0.66047]
[1778557672323,47.89,81082.47,0.0,-0.99505,1e-05,0.65985]
[1778557675344,47.89,81079.31,0.0,-0.99507,1e-05,0.65739]
[1778557676441,47.89,81079.31,0.0,-0.99507,1e-05,0.65739]
[1778557676560,47.89,81079.31,0.0,-0.99507,1e-05,0.65739]
[1778557682393,47.89,81077.56,0.0,-0.99508,1e-05,0.65603]
[1778557682965,47.89,81077.56,0.0,-0.99508,1e-05,0.65603]
[1778557683060,47.89,81077.56,0.0,-0.99508,1e-05,0.65603]
[1778557685346,47.89,81078.08,0.0,-0.99507,1e-05,0.65643]
[1778557685558,47.89,81078.08,0.0,-0.99507,1e-05,0.65643]
[1778557685609,47.89,81080.83,0.0,-0.99506,1e-05,0.65857]
[1778557690580,47.89,81079.34,0.0,-0.99507,1e-05,0.65741]
[1778557690807,47.89,81080.16,0.0,-0.99506,1e-05,0.65805]
[1778557696491,47.89,81079.83,0.0,-0.99506,1e-05,0.65779]
[1778557698846,47.89,81079.75,0.0,-0.99506,1e-05,0.65773]
[1778557699058,47.89,81079.75,0.0,-0.99506,1e-05,0.65773]
[1778557700681,47.89,81080.89,0.0,-0.99506,1e-05,0.65862]
[1778557700810,47.89,81080.89,0.0,-0.99506,1e-05,0.65862]
[1778557701527,47.89,81080.9,0.0,-0.99506,1e-05,0.65863]
[1778557705555,47.89,81085.19,0.0,-0.99503,1e-05,0.66198]
[1778557705833,47.89,81085.19,0.0,-0.99503,1e-05,0.66198]
[1778557706062,47.89,81085.19,0.0,-0.99503,1e-05,0.66198]
[1778557706562,47.89,81090.55,0.0,-0.99499,1e-05,0.66618]
[1778557709583,47.89,81094.71,0.0,-0.99496,1e-05,0.66946]
[1778557710303,47.89,81094.71,0.0,-0.99496,1e-05,0.66946]
[1778557710557,47.89,81094.71,0.0,-0.99496,1e-05,0.66946]
[1778557711018,47.89,81094.61,0.0,-0.99497,1e-05,0.66938]
[1778557711060,47.89,81094.61,0.0,-0.99497,1e-05,0.66938]
[1778557711597,47.89,81095.67,0.0,-0.99497,1e-05,0.6687]
[1778557712604,47.89,81092.96,0.0,-0.99499,1e-05,0.66656]
[1778557715625,47.89,81095.28,0.0,-0.99497,1e-05,0.66839]
[1778557716493,47.89,81095.28,0.0,-0.99497,1e-05,0.66839]
[1778557716557,47.89,81095.28,0.0,-0.99497,1e-05,0.66839]
[1778557718646,47.89,81100.17,0.0,-0.99494,1e-05,0.67226]
[1778557719653,47.89,81104.13,0.0,-0.99491,1e-05,0.67541]
[1778557720660,47.89,81111.2,0.0,-0.99487,1e-05,0.68106]
[1778557721667,47.89,81114.93,0.0,-0.99484,1e-05,0.68405]
[1778557722674,47.89,81117.94,0.0,-0.99482,1e-05,0.68648]
[1778557723681,47.89,81115.14,0.0,-0.99484,1e-05,0.68422]
[1778557725600,47.89,81106.37,0.0,-0.9949,1e-05,0.67719]
[1778557726310,47.89,81106.37,0.0,-0.9949,1e-05,0.67719]
[1778557726704,47.89,81109.83,0.0,-0.99488,1e-05,0.67996]
[1778557728717,47.89,81098.26,0.0,-0.99495,1e-05,0.67075]
[1778557729724,47.89,81086.09,0.0,-0.99503,1e-05,0.66117]
[1778557730731,47.89,81081.28,0.0,-0.99506,1e-05,0.65742]
[1778557733207,47.89,81080.4,0.0,-0.99507,1e-05,0.65673]
[1778557733308,47.89,81080.4,0.0,-0.99507,1e-05,0.65673]
[1778557733564,47.89,81080.4,0.0,-0.99507,1e-05,0.65673]
[1778557733661,47.89,81080.16,0.0,-0.99507,1e-05,0.65655]
[1778557733809,47.89,81080.16,0.0,-0.99507,1e-05,0.65655]
[1778557736773,47.89,81076.34,0.0,-0.9951,1e-05,0.65358]
[1778557742314,47.89,81074.84,0.0,-0.99511,1e-05,0.65242]
[1778557742408,47.89,81074.84,0.0,-0.99511,1e-05,0.65242]
[1778557742558,47.89,81074.84,0.0,-0.99511,1e-05,0.65242]
[1778557742659,47.89,81075.45,0.0,-0.9951,1e-05,0.65289]
[1778557743822,47.89,81082.83,0.0,-0.99505,1e-05,0.65863]
[1778557744829,47.89,81088.19,0.0,-0.99502,1e-05,0.66282]
[1778557746548,47.89,81088.19,0.0,-0.99502,1e-05,0.66282]
[1778557746559,47.89,81088.19,0.0,-0.99502,1e-05,0.66282]
[1778557746601,47.89,81088.33,0.0,-0.99502,1e-05,0.66293]
[1778557747249,47.89,81088.33,0.0,-0.99502,1e-05,0.66293]
[1778557747308,47.89,81088.33,0.0,-0.99502,1e-05,0.66293]
[1778557747850,47.89,81083.73,0.0,-0.99505,1e-05,0.65933]
[1778557753240,47.89,81082.1,0.0,-0.99506,1e-05,0.65806]
[1778557753307,47.89,81082.1,0.0,-0.99506,1e-05,0.65806]
[1778557753540,47.89,81082.1,0.0,-0.99506,1e-05,0.65806]
[1778557753558,47.89,81082.1,0.0,-0.99506,1e-05,0.65806]
[1778557753585,47.89,81082.37,0.0,-0.99506,1e-05,0.65827]
[1778557759419,47.89,81082.27,0.0,-0.99506,1e-05,0.65819]
[1778557759557,47.89,81082.27,0.0,-0.99506,1e-05,0.65819]
[1778557759658,47.89,81083.11,0.0,-0.99505,1e-05,0.65884]
[1778557759724,47.89,81083.11,0.0,-0.99505,1e-05,0.65884]
[1778557759808,47.89,81083.11,0.0,-0.99505,1e-05,0.65884]
[1778557764969,47.89,81083.17,0.0,-0.99505,1e-05,0.65889]
[1778557768997,47.89,81080.05,0.0,-0.99507,1e-05,0.65646]
[1778557770520,47.89,81080.05,0.0,-0.99507,1e-05,0.65646]
[1778557770559,47.89,81080.05,0.0,-0.99507,1e-05,0.65646]
[1778557770573,47.89,81077.6,0.0,-0.99509,1e-05,0.65456]
[1778557770840,47.89,81077.6,0.0,-0.99509,1e-05,0.65456]
[1778557771057,47.89,81077.6,0.0,-0.99509,1e-05,0.65456]
[1778557777057,47.89,81079.49,0.0,-0.99509,1e-05,0.65453]
[1778557779158,47.89,81078.66,0.0,-0.99509,1e-05,0.65388]
[1778557779309,47.89,81078.66,0.0,-0.99509,1e-05,0.65388]
[1778557779333,47.89,81078.66,0.0,-0.99509,1e-05,0.65388]
[1778557779558,47.89,81078.66,0.0,-0.99509,1e-05,0.65388]
[1778557779585,47.89,81078.66,0.0,-0.99509,1e-05,0.65388]
[1778557782290,47.89,81078.73,0.0,-0.99509,1e-05,0.65394]
[1778557783099,47.89,81082.04,0.0,-0.99507,1e-05,0.65651]
[1778557785431,47.89,81082.94,0.0,-0.99506,1e-05,0.65721]
[1778557785557,47.89,81082.94,0.0,-0.99506,1e-05,0.65721]
[1778557785624,47.89,81083.4,0.0,-0.99506,1e-05,0.65757]
[1778557786376,47.89,81083.4,0.0,-0.99506,1e-05,0.65757]
[1778557786564,47.89,81083.4,0.0,-0.99506,1e-05,0.65757]
[1778557786665,47.89,81090.25,0.0,-0.99502,1e-05,0.66292]
[1778557789145,47.89,81090.57,0.0,-0.99501,1e-05,0.66317]
[1778557792166,47.89,81093.5,0.0,-0.995,1e-05,0.66547]
[1778557795375,47.89,81092.25,0.0,-0.995,1e-05,0.66449]
[1778557795557,47.89,81092.25,0.0,-0.995,1e-05,0.66449]
[1778557795670,47.89,81092.25,0.0,-0.995,1e-05,0.66449]
[1778557795658,47.89,81092.21,0.0,-0.995,1e-05,0.66446]
[1778557795809,47.89,81092.21,0.0,-0.995,1e-05,0.66446]
[1778557801229,47.89,81091.83,0.0,-0.99501,1e-05,0.66416]
[1778557804720,47.89,81090.65,0.0,-0.99501,1e-05,0.66323]
[1778557804808,47.89,81090.45,0.0,-0.99502,1e-05,0.66308]
[1778557805257,47.89,81085.18,0.0,-0.99505,1e-05,0.65895]
[1778557806120,47.89,81085.18,0.0,-0.99505,1e-05,0.65895]
[1778557806308,47.89,81085.18,0.0,-0.99505,1e-05,0.65895]
[1778557806383,47.89,81081.84,0.0,-0.99507,1e-05,0.65635]
[1778557810292,47.89,81078.95,0.0,-0.99509,1e-05,0.65411]
[1778557813213,47.89,81078.16,0.0,-0.9951,1e-05,0.6535]
[1778557813308,47.89,81078.16,0.0,-0.9951,1e-05,0.6535]
[1778557813386,47.89,81078.16,0.0,-0.9951,1e-05,0.6535]
[1778557813558,47.89,81078.16,0.0,-0.9951,1e-05,0.6535]
[1778557813659,47.89,81077.59,0.0,-0.9951,1e-05,0.65306]
[1778557819358,47.89,81077.37,0.0,-0.9951,1e-05,0.65289]
[1778557820704,47.89,81077.37,0.0,-0.9951,1e-05,0.65289]
[1778557820807,47.89,81077.38,0.0,-0.9951,1e-05,0.65289]
[1778557821082,47.89,81077.38,0.0,-0.9951,1e-05,0.65289]
[1778557821310,47.89,81077.38,0.0,-0.9951,1e-05,0.65289]
[1778557821372,47.89,81076.9,0.0,-0.9951,1e-05,0.65252]
[1778557822337,47.89,81076.9,0.0,-0.9951,1e-05,0.65252]
[1778557827414,47.89,81070.16,0.0,-0.99515,1e-05,0.64732]
[1778557829606,47.89,81070.17,0.0,-0.99515,1e-05,0.64733]
[1778557829707,47.89,81068.86,0.0,-0.99515,1e-05,0.64633]
[1778557829888,47.89,81068.86,0.0,-0.99515,1e-05,0.64633]
[1778557830565,47.89,81068.86,0.0,-0.99515,1e-05,0.64633]
[1778557830889,47.89,81068.13,0.0,-0.99516,1e-05,0.64577]
[1778557836477,47.89,81063.09,0.0,-0.9952,1e-05,0.64044]
[1778557837462,47.89,81063.09,0.0,-0.9952,1e-05,0.64044]
[1778557837563,47.89,81063.09,0.0,-0.9952,1e-05,0.64044]
[1778557838491,47.89,81053.47,0.0,-0.99526,1e-05,0.63314]
[1778557839500,47.89,81050.0,0.0,-0.99528,1e-05,0.63053]
[1778557840580,47.89,81050.0,0.0,-0.99528,1e-05,0.63053]
[1778557840711,47.89,81050.0,0.0,-0.99528,1e-05,0.63053]
[1778557840718,47.89,81048.58,0.0,-0.99529,1e-05,0.62946]
[1778557840810,47.89,81048.58,0.0,-0.99529,1e-05,0.62946]
[1778557841516,47.89,81044.1,0.0,-0.99532,1e-05,0.62611]
[1778557842521,47.89,81041.92,0.0,-0.99533,1e-05,0.62448]
[1778557843528,47.89,81030.56,0.0,-0.9954,1e-05,0.61606]
[1778557844535,47.89,81025.77,0.0,-0.99543,1e-05,0.61254]
[1778557846549,47.89,81029.94,0.0,-0.99541,1e-05,0.6156]
[1778557847556,47.89,81036.01,0.0,-0.99537,1e-05,0.62009]
[1778557852088,47.89,81037.19,0.0,-0.99536,1e-05,0.62096]
[1778557852265,47.89,81037.19,0.0,-0.99536,1e-05,0.62096]
[1778557852309,47.89,81037.19,0.0,-0.99536,1e-05,0.62096]
[1778557852591,47.89,81039.33,0.0,-0.99535,1e-05,0.62255]
[1778557856619,47.89,81036.83,0.0,-0.99537,1e-05,0.6207]
[1778557856829,47.89,81036.83,0.0,-0.99537,1e-05,0.6207]
[1778557856971,47.89,81036.83,0.0,-0.99537,1e-05,0.6207]
[1778557857062,47.89,81036.83,0.0,-0.99537,1e-05,0.6207]
[1778557857626,47.89,81035.8,0.0,-0.99537,1e-05,0.61993]
[1778557860647,47.89,81029.58,0.0,-0.99541,1e-05,0.61534]
[1778557861236,47.89,81029.58,0.0,-0.99541,1e-05,0.61534]
[1778557861309,47.89,81029.58,0.0,-0.99541,1e-05,0.61534]
[1778557861426,47.89,81029.58,0.0,-0.99541,1e-05,0.61534]
[1778557861562,47.89,81029.58,0.0,-0.99541,1e-05,0.61534]
[1778557861654,47.89,81029.47,0.0,-0.99541,1e-05,0.61526]
[1778557862838,47.89,81029.47,0.0,-0.99541,1e-05,0.61526]
[1778557863681,47.89,81020.37,0.0,-0.99547,1e-05,0.60859]
[1778557864688,47.89,81016.64,0.0,-0.99549,1e-05,0.60587]
[1778557865695,47.89,81025.91,0.0,-0.99543,1e-05,0.61264]
[1778557866616,47.89,81025.91,0.0,-0.99543,1e-05,0.61264]
[1778557866702,47.89,81029.3,0.0,-0.99541,1e-05,0.61513]
[1778557869723,47.89,81027.05,0.0,-0.99543,1e-05,0.61348]
[1778557872744,47.89,81021.33,0.0,-0.99546,1e-05,0.60929]
[1778557874562,47.89,81021.71,0.0,-0.99546,1e-05,0.60956]
[1778557874812,47.89,81023.17,0.0,-0.99545,1e-05,0.61063]
[1778557875694,47.89,81023.17,0.0,-0.99545,1e-05,0.61063]
[1778557875812,47.89,81023.17,0.0,-0.99545,1e-05,0.61063]
[1778557877780,47.89,81025.66,0.0,-0.99543,1e-05,0.61246]
[1778557878947,47.89,81027.11,0.0,-0.99543,1e-05,0.61352]
[1778557879061,47.89,81027.11,0.0,-0.99543,1e-05,0.61352]
[1778557879794,47.89,81029.98,0.0,-0.99541,1e-05,0.61563]
[1778557880193,47.89,81029.98,0.0,-0.99541,1e-05,0.61563]
[1778557880308,47.89,81029.98,0.0,-0.99541,1e-05,0.61563]
[1778557880801,47.89,81032.23,0.0,-0.99539,1e-05,0.61729]
[1778557886170,47.89,81032.22,0.0,-0.99539,1e-05,0.61728]
[1778557886309,47.89,81032.22,0.0,-0.99539,1e-05,0.61728]
[1778557890873,47.89,81032.52,0.0,-0.99539,1e-05,0.6175]
[1778557891022,47.89,81032.52,0.0,-0.99539,1e-05,0.6175]
[1778557891060,47.89,81032.52,0.0,-0.99539,1e-05,0.6175]
[1778557891155,47.89,81032.66,0.0,-0.9954,1e-05,0.61617]
[1778557896913,47.89,81033.91,0.0,-0.99539,1e-05,0.6171]
[1778557898927,47.89,81030.87,0.0,-0.99541,1e-05,0.61485]
[1778557902317,47.89,81031.5,0.0,-0.99541,1e-05,0.61532]
[1778557902461,47.89,81031.5,0.0,-0.99541,1e-05,0.61532]
[1778557902561,47.89,81031.5,0.0,-0.99541,1e-05,0.61532]
[1778557902583,47.89,81038.19,0.0,-0.99537,1e-05,0.62026]
[1778557903962,47.89,81041.52,0.0,-0.99535,1e-05,0.62274]
[1778557908347,47.89,81041.71,0.0,-0.99535,1e-05,0.62288]
[1778557908411,47.89,81041.71,0.0,-0.99535,1e-05,0.62288]
[1778557908580,47.89,81041.71,0.0,-0.99535,1e-05,0.62288]
[1778557908616,47.89,81042.16,0.0,-0.99534,1e-05,0.62321]
[1778557908997,47.89,81045.65,0.0,-0.99532,1e-05,0.62582]
[1778557910009,47.89,81049.81,0.0,-0.9953,1e-05,0.62893]
[1778557913716,47.89,81048.54,0.0,-0.9953,1e-05,0.62798]
[1778557913808,47.89,81048.54,0.0,-0.9953,1e-05,0.62798]
[1778557913816,47.89,81049.78,0.0,-0.9953,1e-05,0.62891]
[1778557914227,47.89,81049.78,0.0,-0.9953,1e-05,0.62891]
[1778557914308,47.89,81049.78,0.0,-0.9953,1e-05,0.62891]
[1778557920074,47.89,81048.77,0.0,-0.9953,1e-05,0.62815]
[1778557922073,47.89,81048.77,0.0,-0.9953,1e-05,0.62815]
[1778557922232,47.89,81048.77,0.0,-0.9953,1e-05,0.62815]
[1778557922309,47.89,81048.77,0.0,-0.9953,1e-05,0.62815]
[1778557922605,47.89,81048.91,0.0,-0.9953,1e-05,0.62826]
[1778557923095,47.89,81039.19,0.0,-0.99536,1e-05,0.621]
[1778557924394,47.89,81039.19,0.0,-0.99536,1e-05,0.621]
[1778557924564,47.89,81039.19,0.0,-0.99536,1e-05,0.621]
[1778557924631,47.89,81035.56,0.0,-0.99538,1e-05,0.61832]
[1778557926523,47.89,81036.23,0.0,-0.99538,1e-05,0.61881]
[1778557926557,47.89,81036.23,0.0,-0.99538,1e-05,0.61881]
[1778557926603,47.89,81034.12,0.0,-0.99539,1e-05,0.61725]
[1778557927213,47.89,81034.12,0.0,-0.99539,1e-05,0.61725]
[1778557927310,47.89,81034.12,0.0,-0.99539,1e-05,0.61725]
[1778557930869,47.89,81035.41,0.0,-0.99539,1e-05,0.6182]
[1778557931058,47.89,81035.41,0.0,-0.99539,1e-05,0.6182]
[1778557931126,47.89,81035.41,0.0,-0.99539,1e-05,0.6182]
[1778557931309,47.89,81035.41,0.0,-0.99539,1e-05,0.6182]
[1778557931322,47.89,81034.39,0.0,-0.99539,1e-05,0.61745]
[1778557937193,47.89,81033.54,0.0,-0.9954,1e-05,0.61682]
[1778557941381,47.89,81032.4,0.0,-0.9954,1e-05,0.61598]
[1778557941558,47.89,81032.4,0.0,-0.9954,1e-05,0.61598]
[1778557944242,47.89,81034.89,0.0,-0.99539,1e-05,0.61782]
[1778557945118,47.89,81034.89,0.0,-0.99539,1e-05,0.61782]
[1778557945247,47.89,81034.89,0.0,-0.99539,1e-05,0.61782]
[1778557945310,47.89,81034.89,0.0,-0.99539,1e-05,0.61782]
[1778557945348,47.89,81042.88,0.0,-0.99534,1e-05,0.62375]
[1778557947263,47.89,81044.08,0.0,-0.99533,1e-05,0.62464]
[1778557950615,47.89,81044.46,0.0,-0.99533,1e-05,0.62493]
[1778557950665,47.89,81044.46,0.0,-0.99533,1e-05,0.62493]
[1778557950810,47.89,81044.46,0.0,-0.99533,1e-05,0.62493]
[1778557950870,47.89,81040.87,0.0,-0.99535,1e-05,0.62225]
[1778557951291,47.89,81036.68,0.0,-0.99539,1e-05,0.61771]
[1778557952298,47.89,81042.72,0.0,-0.99535,1e-05,0.62218]
[1778557953306,47.89,81046.52,0.0,-0.99533,1e-05,0.62502]
[1778557954767,47.89,81046.52,0.0,-0.99533,1e-05,0.62502]
[1778557954808,47.89,81046.52,0.0,-0.99533,1e-05,0.62502]
[1778557954821,47.89,81046.52,0.0,-0.99533,1e-05,0.62502]
[1778557954844,47.89,81047.46,0.0,-0.99532,1e-05,0.62572]
[1778557955065,47.89,81047.46,0.0,-0.99532,1e-05,0.62572]
[1778557959935,47.89,81048.31,0.0,-0.99532,1e-05,0.62635]
[1778557959991,47.89,81048.31,0.0,-0.99532,1e-05,0.62635]
[1778557960058,47.89,81048.31,0.0,-0.99532,1e-05,0.62635]
[1778557960356,47.89,81045.53,0.0,-0.99533,1e-05,0.62428]
[1778557961363,47.89,81043.7,0.0,-0.99535,1e-05,0.62291]
[1778557966398,47.89,81045.59,0.0,-0.99533,1e-05,0.62432]
[1778557967405,47.89,81048.63,0.0,-0.99531,1e-05,0.62659]
[1778557969186,47.89,81049.27,0.0,-0.99531,1e-05,0.62707]
[1778557969294,47.89,81049.27,0.0,-0.99531,1e-05,0.62707]
[1778557969308,47.89,81049.27,0.0,-0.99531,1e-05,0.62707]
[1778557969419,47.89,81049.37,0.0,-0.99531,1e-05,0.62715]
[1778557974455,47.89,81050.23,0.0,-0.9953,1e-05,0.62779]
[1778557979490,47.89,81050.36,0.0,-0.9953,1e-05,0.62789]
[1778557984525,47.89,81050.38,0.0,-0.9953,1e-05,0.6279]
[1778557985163,47.89,81050.38,0.0,-0.9953,1e-05,0.6279]
[1778557985314,47.89,81050.38,0.0,-0.9953,1e-05,0.6279]
[1778557985348,47.89,81050.38,0.0,-0.9953,1e-05,0.6279]
[1778557985564,47.89,81050.38,0.0,-0.9953,1e-05,0.6279]
[1778557985665,47.89,81049.64,0.0,-0.99531,1e-05,0.62735]
[1778557988184,47.89,81050.14,0.0,-0.99531,1e-05,0.62772]
[1778557990769,47.89,81050.24,0.0,-0.9953,1e-05,0.6278]
[1778557990809,47.89,81050.24,0.0,-0.9953,1e-05,0.6278]
[1778557990871,47.89,81054.46,0.0,-0.99528,1e-05,0.63097]
[1778557991103,47.89,81054.46,0.0,-0.99528,1e-05,0.63097]
[1778557991308,47.89,81054.46,0.0,-0.99528,1e-05,0.63097]
[1778557991575,47.89,81059.23,0.0,-0.99525,1e-05,0.63456]
[1778557995157,47.89,81059.8,0.0,-0.99524,1e-05,0.635]
[1778557995311,47.89,81059.8,0.0,-0.99524,1e-05,0.635]
[1778557995602,47.89,81063.46,0.0,-0.99522,1e-05,0.63777]
[1778557996442,47.89,81063.46,0.0,-0.99522,1e-05,0.63777]
[1778557996557,47.89,81063.46,0.0,-0.99522,1e-05,0.63777]
[1778557996609,47.89,81062.78,0.0,-0.99523,1e-05,0.63725]
[1778558002655,47.89,81062.48,0.0,-0.99523,1e-05,0.63703]
[1778558007690,47.89,81064.54,0.0,-0.99521,1e-05,0.63859]
[1778558009111,47.89,81064.7,0.0,-0.99521,1e-05,0.63871]
[1778558009308,47.89,81064.7,0.0,-0.99521,1e-05,0.63871]
[1778558009570,47.89,81064.7,0.0,-0.99521,1e-05,0.63871]
[1778558009809,47.89,81064.7,0.0,-0.99521,1e-05,0.63871]
[1778558009887,47.89,81064.56,0.0,-0.99521,1e-05,0.63861]
[1778558012726,47.89,81065.46,0.0,-0.99522,1e-05,0.63782]
[1778558013732,47.89,81068.67,0.0,-0.9952,1e-05,0.64026]
[1778558014105,47.89,81068.67,0.0,-0.9952,1e-05,0.64026]
[1778558014310,47.89,81068.67,0.0,-0.9952,1e-05,0.64026]
[1778558014557,47.89,81068.67,0.0,-0.9952,1e-05,0.64026]
[1778558014739,47.89,81069.82,0.0,-0.99519,1e-05,0.64114]
[1778558015746,47.89,81074.96,0.0,-0.99516,1e-05,0.64507]
[1778558017760,47.89,81072.13,0.0,-0.99518,1e-05,0.6429]
[1778558022795,47.89,81072.04,0.0,-0.99518,1e-05,0.64283]
[1778558026217,47.89,81071.98,0.0,-0.99518,1e-05,0.64279]
[1778558026308,47.89,81071.98,0.0,-0.99518,1e-05,0.64279]
[1778558028275,47.89,81071.26,0.0,-0.99518,1e-05,0.64224]
[1778558028310,47.89,81071.26,0.0,-0.99518,1e-05,0.64224]
[1778558028837,47.89,81070.78,0.0,-0.99519,1e-05,0.64187]
[1778558030905,47.89,81070.55,0.0,-0.99519,1e-05,0.64169]
[1778558031062,47.89,81070.74,0.0,-0.99519,1e-05,0.64184]
[1778558033943,47.89,81071.32,0.0,-0.99518,1e-05,0.64228]
[1778558034062,47.89,81070.42,0.0,-0.99519,1e-05,0.64159]
[1778558034879,47.89,81070.13,0.0,-0.99519,1e-05,0.64137]
[1778558040921,47.89,81070.5,0.0,-0.99519,1e-05,0.64166]
[1778558042790,47.89,81070.72,0.0,-0.99519,1e-05,0.64182]
[1778558042808,47.89,81070.72,0.0,-0.99519,1e-05,0.64182]
[1778558047971,47.89,81070.45,0.0,-0.99519,1e-05,0.64162]
[1778558054103,47.89,81070.68,0.0,-0.99519,1e-05,0.64179]
[1778558054308,47.89,81070.68,0.0,-0.99519,1e-05,0.64179]
[1778558054412,47.89,81070.68,0.0,-0.99519,1e-05,0.64179]
[1778558057312,47.89,81070.77,0.0,-0.99519,1e-05,0.64186]
[1778558057558,47.89,81070.77,0.0,-0.99519,1e-05,0.64186]
[1778558060057,47.89,81064.81,0.0,-0.99522,1e-05,0.63732]
[1778558061064,47.89,81061.09,0.0,-0.99525,1e-05,0.6345]
[1778558062257,47.89,81061.09,0.0,-0.99525,1e-05,0.6345]
[1778558062307,47.89,81061.09,0.0,-0.99525,1e-05,0.6345]
[1778558062408,47.89,81058.14,0.0,-0.99527,1e-05,0.63228]
[1778558067634,47.89,81057.97,0.0,-0.99527,1e-05,0.63215]
[1778558067887,47.89,81056.4,0.0,-0.99528,1e-05,0.63097]
[1778558068262,47.89,81056.4,0.0,-0.99528,1e-05,0.63097]
[1778558068308,47.89,81056.4,0.0,-0.99528,1e-05,0.63097]
[1778558070809,47.89,81056.95,0.0,-0.99527,1e-05,0.63138]
[1778558070910,47.89,81058.28,0.0,-0.99526,1e-05,0.63238]
[1778558075068,47.89,81055.6,0.0,-0.99529,1e-05,0.62891]
[1778558075307,47.89,81055.6,0.0,-0.99529,1e-05,0.62891]
[1778558081509,47.89,81056.1,0.0,-0.99529,1e-05,0.62928]
[1778558081556,47.89,81056.1,0.0,-0.99529,1e-05,0.62928]
[1778558084598,47.89,81056.37,0.0,-0.99529,1e-05,0.62948]
[1778558084809,47.89,81056.37,0.0,-0.99529,1e-05,0.62948]
[1778558084825,47.89,81056.58,0.0,-0.99529,1e-05,0.62964]
[1778558090074,47.89,81056.84,0.0,-0.99528,1e-05,0.62984]
[1778558090150,47.89,81056.84,0.0,-0.99528,1e-05,0.62984]
[1778558094378,47.89,81056.35,0.0,-0.99529,1e-05,0.62947]
[1778558094557,47.89,81056.35,0.0,-0.99529,1e-05,0.62947]
[1778558094658,47.89,81056.35,0.0,-0.99529,1e-05,0.62947]
[1778558100337,47.89,81056.36,0.0,-0.99529,1e-05,0.62948]
[1778558105372,47.89,81056.11,0.0,-0.99529,1e-05,0.62929]
[1778558111414,47.89,81056.29,0.0,-0.99529,1e-05,0.62942]
[1778558112808,47.89,81056.29,0.0,-0.99529,1e-05,0.62942]
[1778558118463,47.89,81055.61,0.0,-0.99529,1e-05,0.62891]
[1778558123499,47.89,81056.05,0.0,-0.99529,1e-05,0.62924]
[1778558125026,47.89,81056.05,0.0,-0.99529,1e-05,0.62924]
[1778558125061,47.89,81056.05,0.0,-0.99529,1e-05,0.62924]
[1778558125513,47.89,81049.45,0.0,-0.99533,1e-05,0.6243]
[1778558127323,47.89,81047.91,0.0,-0.99534,1e-05,0.62315]
[1778558127557,47.89,81047.91,0.0,-0.99534,1e-05,0.62315]
[1778558127642,47.89,81047.27,0.0,-0.99534,1e-05,0.62268]
[1778558132212,47.89,81046.5,0.0,-0.99536,1e-05,0.62066]
[1778558132308,47.89,81046.5,0.0,-0.99536,1e-05,0.62066]
[1778558138605,47.89,81045.45,0.0,-0.99537,1e-05,0.61988]
[1778558142940,47.89,81045.51,0.0,-0.99537,1e-05,0.61992]
[1778558143058,47.89,81045.51,0.0,-0.99537,1e-05,0.61992]
[1778558143640,47.89,81043.1,0.0,-0.99538,1e-05,0.61814]
[1778558145654,47.89,81040.74,0.0,-0.99539,1e-05,0.61639]
[1778558146848,47.89,81040.74,0.0,-0.99539,1e-05,0.61639]
[1778558147058,47.89,81040.74,0.0,-0.99539,1e-05,0.61639]
[1778558146899,47.89,81033.89,0.0,-0.99544,1e-05,0.61135]
[1778558149682,47.89,81035.14,0.0,-0.99543,1e-05,0.61227]
[1778558151293,47.89,81035.03,0.0,-0.99543,1e-05,0.61219]
[1778558151308,47.89,81035.03,0.0,-0.99543,1e-05,0.61219]
[1778558151743,47.89,81035.03,0.0,-0.99543,1e-05,0.61219]
[1778558157738,47.89,81034.53,0.0,-0.99543,1e-05,0.61182]
[1778558161683,47.89,81034.98,0.0,-0.99543,1e-05,0.61215]
[1778558161811,47.89,81034.98,0.0,-0.99543,1e-05,0.61215]
[1778558161892,47.89,81035.23,0.0,-0.99543,1e-05,0.61234]
[1778558162810,47.89,81035.23,0.0,-0.99543,1e-05,0.61234]
[1778558164789,47.89,81031.2,0.0,-0.99545,1e-05,0.60938]
[1778558167296,47.89,81029.07,0.0,-0.99547,1e-05,0.60783]
[1778558167308,47.89,81029.07,0.0,-0.99547,1e-05,0.60783]
[1778558167808,47.89,81029.27,0.0,-0.99546,1e-05,0.60797]
[1778558172737,47.89,81029.1,0.0,-0.99547,1e-05,0.60785]
[1778558172741,47.89,81029.1,0.0,-0.99547,1e-05,0.60785]
[1778558172809,47.89,81029.1,0.0,-0.99547,1e-05,0.60785]
[1778558172843,47.89,81029.3,0.0,-0.99546,1e-05,0.608]
[1778558177847,47.89,81027.86,0.0,-0.99547,1e-05,0.60695]
[1778558177852,47.89,81027.86,0.0,-0.99547,1e-05,0.60695]
[1778558178060,47.89,81027.86,0.0,-0.99547,1e-05,0.60695]
[1778558177878,47.89,81026.68,0.0,-0.99548,1e-05,0.60609]
[1778558182913,47.89,81027.05,0.0,-0.99548,1e-05,0.60636]
[1778558186941,47.89,81021.23,0.0,-0.99551,1e-05,0.60213]
[1778558189193,47.89,81020.56,0.0,-0.99552,1e-05,0.60165]
[1778558189195,47.89,81020.56,0.0,-0.99552,1e-05,0.60165]
[1778558189309,47.89,81020.56,0.0,-0.99552,1e-05,0.60165]
[1778558190969,47.89,81020.34,0.0,-0.99552,1e-05,0.60149]
[1778558192983,47.89,81020.8,0.0,-0.99553,1e-05,0.60041]
[1778558196101,47.89,81020.67,0.0,-0.99553,1e-05,0.60032]
[1778558196122,47.89,81019.84,0.0,-0.99553,1e-05,0.59972]
[1778558196308,47.89,81019.84,0.0,-0.99553,1e-05,0.59972]
[1778558202074,47.89,81021.47,0.0,-0.99552,1e-05,0.60089]
[1778558205334,47.89,81022.03,0.0,-0.99552,1e-05,0.6013]
[1778558205336,47.89,81022.03,0.0,-0.99552,1e-05,0.6013]
[1778558205560,47.89,81022.03,0.0,-0.99552,1e-05,0.6013]
[1778558206102,47.89,81023.16,0.0,-0.99551,1e-05,0.60212]
[1778558207109,47.89,81027.17,0.0,-0.99549,1e-05,0.60502]
[1778558212144,47.89,81025.52,0.0,-0.9955,1e-05,0.60383]
[1778558216014,47.89,81027.13,0.0,-0.99549,1e-05,0.605]
[1778558216016,47.89,81027.13,0.0,-0.99549,1e-05,0.605]
[1778558216059,47.89,81027.13,0.0,-0.99549,1e-05,0.605]
[1778558216115,47.89,81027.72,0.0,-0.99548,1e-05,0.60542]
[1778558216380,47.89,81027.72,0.0,-0.99548,1e-05,0.60542]
[1778558222214,47.89,81026.58,0.0,-0.99549,1e-05,0.6046]
[1778558224775,47.89,81025.76,0.0,-0.9955,1e-05,0.604]
[1778558224809,47.89,81025.76,0.0,-0.9955,1e-05,0.604]
[1778558224818,47.89,81025.76,0.0,-0.9955,1e-05,0.604]
[1778558225061,47.89,81025.76,0.0,-0.9955,1e-05,0.604]
[1778558225135,47.89,81025.84,0.0,-0.9955,1e-05,0.60406]
[1778558230232,47.89,81026.64,0.0,-0.99549,1e-05,0.60464]
[1778558235305,47.89,81023.56,0.0,-0.99551,1e-05,0.60241]
[1778558238118,47.89,81022.54,0.0,-0.99552,1e-05,0.60167]
[1778558238121,47.89,81022.54,0.0,-0.99552,1e-05,0.60167]
[1778558238161,47.89,81022.93,0.0,-0.99551,1e-05,0.60195]
[1778558238309,47.89,81022.93,0.0,-0.99551,1e-05,0.60195]
[1778558243361,47.89,81021.6,0.0,-0.99552,1e-05,0.60099]
[1778558248703,47.89,81022.28,0.0,-0.99552,1e-05,0.60148]
[1778558248706,47.89,81022.28,0.0,-0.99552,1e-05,0.60148]
[1778558248808,47.89,81022.28,0.0,-0.99552,1e-05,0.60148]
[1778558248909,47.89,81023.45,0.0,-0.99551,1e-05,0.60233]
[1778558250828,47.89,81022.8,0.0,-0.99551,1e-05,0.60186]
[1778558253933,47.89,81018.8,0.0,-0.99555,1e-05,0.59756]
[1778558254059,47.89,81018.8,0.0,-0.99555,1e-05,0.59756]
[1778558254148,47.89,81019.12,0.0,-0.99555,1e-05,0.59779]
[1778558256452,47.89,81016.24,0.0,-0.99556,1e-05,0.59572]
[1778558260764,47.89,81017.74,0.0,-0.99555,1e-05,0.5968]
[1778558260807,47.89,81017.74,0.0,-0.99555,1e-05,0.5968]
[1778558260815,47.89,81017.74,0.0,-0.99555,1e-05,0.5968]
[1778558261059,47.89,81017.74,0.0,-0.99555,1e-05,0.5968]
[1778558261086,47.89,81018.52,0.0,-0.99555,1e-05,0.59736]
[1778558266522,47.89,81017.74,0.0,-0.99555,1e-05,0.5968]
[1778558269140,47.89,81017.54,0.0,-0.99556,1e-05,0.59665]
[1778558269183,47.89,81017.54,0.0,-0.99556,1e-05,0.59665]
[1778558269184,47.89,81015.61,0.0,-0.99557,1e-05,0.59527]
[1778558269312,47.89,81015.61,0.0,-0.99557,1e-05,0.59527]
[1778558274578,47.89,81015.13,0.0,-0.99557,1e-05,0.59492]
[1778558279678,47.89,81014.55,0.0,-0.99557,1e-05,0.59451]
[1778558279741,47.89,81014.55,0.0,-0.99557,1e-05,0.59451]
[1778558279808,47.89,81014.55,0.0,-0.99557,1e-05,0.59451]
[1778558279909,47.89,81014.3,0.0,-0.99557,1e-05,0.59433]
[1778558280620,47.89,81011.98,0.0,-0.99559,1e-05,0.59267]
[1778558285847,47.89,81013.21,0.0,-0.99558,1e-05,0.59355]
[1778558286662,47.89,81018.3,0.0,-0.99555,1e-05,0.5972]
[1778558288129,47.89,81018.3,0.0,-0.99555,1e-05,0.5972]
[1778558288131,47.89,81018.3,0.0,-0.99555,1e-05,0.5972]
[1778558288310,47.89,81018.79,0.0,-0.99555,1e-05,0.59755]
[1778558288676,47.89,81017.91,0.0,-0.99555,1e-05,0.59692]
[1778558290690,47.89,81020.36,0.0,-0.99554,1e-05,0.59868]
[1778558291697,47.89,81023.39,0.0,-0.99552,1e-05,0.60087]
[1778558292643,47.89,81023.39,0.0,-0.99552,1e-05,0.60087]
[1778558292645,47.89,81023.39,0.0,-0.99552,1e-05,0.60087]
[1778558292810,47.89,81023.39,0.0,-0.99552,1e-05,0.60087]
[1778558292911,47.89,81024.43,0.0,-0.99551,1e-05,0.60162]
[1778558298565,47.89,81025.09,0.0,-0.99551,1e-05,0.6021]
[1778558298567,47.89,81025.09,0.0,-0.99551,1e-05,0.6021]
[1778558298811,47.89,81025.09,0.0,-0.99551,1e-05,0.6021]
[1778558298840,47.89,81026.1,0.0,-0.9955,1e-05,0.60283]
[1778558303781,47.89,81029.1,0.0,-0.99549,1e-05,0.60501]
[1778558304752,47.89,81029.1,0.0,-0.99549,1e-05,0.60501]
[1778558304755,47.89,81029.1,0.0,-0.99549,1e-05,0.60501]
[1778558304815,47.89,81029.1,0.0,-0.99549,1e-05,0.60501]
[1778558304914,47.89,81030.77,0.0,-0.99548,1e-05,0.60623]
[1778558309382,47.89,81031.21,0.0,-0.99547,1e-05,0.60655]
[1778558309558,47.89,81031.21,0.0,-0.99547,1e-05,0.60655]
[1778558309823,47.89,81031.57,0.0,-0.99547,1e-05,0.60681]
[1778558312844,47.89,81025.54,0.0,-0.99552,1e-05,0.60101]
[1778558314277,47.89,81023.97,0.0,-0.99553,1e-05,0.59988]
[1778558314281,47.89,81023.97,0.0,-0.99553,1e-05,0.59988]
[1778558314307,47.89,81023.97,0.0,-0.99553,1e-05,0.59988]
[1778558314858,47.89,81024.79,0.0,-0.99552,1e-05,0.60047]
[1778558317576,47.89,81024.72,0.0,-0.99552,1e-05,0.60042]
[1778558317648,47.89,81024.72,0.0,-0.99552,1e-05,0.60042]
[1778558317809,47.89,81024.72,0.0,-0.99552,1e-05,0.60042]
[1778558317879,47.89,81025.18,0.0,-0.99552,1e-05,0.60075]
[1778558322914,47.89,81025.3,0.0,-0.99552,1e-05,0.60084]
[1778558327949,47.89,81024.59,0.0,-0.99552,1e-05,0.60033]
[1778558330798,47.89,81024.5,0.0,-0.99552,1e-05,0.60026]
[1778558330802,47.89,81024.5,0.0,-0.99552,1e-05,0.60026]
[1778558330810,47.89,81024.5,0.0,-0.99552,1e-05,0.60026]
[1778558330970,47.89,81026.42,0.0,-0.99551,1e-05,0.60165]
[1778558336005,47.89,81025.38,0.0,-0.99552,1e-05,0.6009]
[1778558340271,47.89,81024.18,0.0,-0.99553,1e-05,0.60003]
[1778558340274,47.89,81024.18,0.0,-0.99553,1e-05,0.60003]
[1778558340310,47.89,81024.54,0.0,-0.99552,1e-05,0.60029]
[1778558341040,47.89,81024.53,0.0,-0.99552,1e-05,0.60028]
[1778558342047,47.89,81028.93,0.0,-0.9955,1e-05,0.60347]
[1778558344016,47.89,81030.53,0.0,-0.99549,1e-05,0.60463]
[1778558344058,47.89,81030.53,0.0,-0.99549,1e-05,0.60463]
[1778558344061,47.89,81032.17,0.0,-0.99548,1e-05,0.60582]
[1778558347082,47.89,81034.73,0.0,-0.99546,1e-05,0.60769]
[1778558350484,47.89,81034.19,0.0,-0.99547,1e-05,0.6073]
[1778558350557,47.89,81034.19,0.0,-0.99547,1e-05,0.6073]
[1778558351110,47.89,81033.9,0.0,-0.99547,1e-05,0.60708]
[1778558352277,47.89,81033.9,0.0,-0.99547,1e-05,0.60708]
[1778558355139,47.89,81030.42,0.0,-0.99549,1e-05,0.60455]
[1778558355624,47.89,81030.42,0.0,-0.99549,1e-05,0.60455]
[1778558355814,47.89,81030.42,0.0,-0.99549,1e-05,0.60455]
[1778558356145,47.89,81025.29,0.0,-0.99552,1e-05,0.60083]
[1778558361180,47.89,81023.19,0.0,-0.99553,1e-05,0.59932]
[1778558367222,47.89,81023.13,0.0,-0.99553,1e-05,0.59927]
[1778558371250,47.89,81023.99,0.0,-0.99554,1e-05,0.59848]
[1778558372237,47.89,81023.99,0.0,-0.99554,1e-05,0.59848]
[1778558372309,47.89,81023.99,0.0,-0.99554,1e-05,0.59848]
[1778558373264,47.89,81024.26,0.0,-0.99554,1e-05,0.59868]
[1778558378299,47.89,81024.06,0.0,-0.99554,1e-05,0.59853]
[1778558380313,47.89,81026.35,0.0,-0.99552,1e-05,0.60019]
[1778558381102,47.89,81026.35,0.0,-0.99552,1e-05,0.60019]
[1778558381104,47.89,81026.35,0.0,-0.99552,1e-05,0.60019]
[1778558381309,47.89,81026.35,0.0,-0.99552,1e-05,0.60019]
[1778558381320,47.89,81033.46,0.0,-0.99548,1e-05,0.60534]
[1778558383297,47.89,81036.85,0.0,-0.99546,1e-05,0.60781]
[1778558389089,47.89,81037.58,0.0,-0.99546,1e-05,0.60835]
[1778558389092,47.89,81037.58,0.0,-0.99546,1e-05,0.60835]
[1778558389308,47.89,81037.58,0.0,-0.99546,1e-05,0.60835]
[1778558389182,47.89,81036.74,0.0,-0.99546,1e-05,0.60773]
[1778558389378,47.89,81036.67,0.0,-0.99546,1e-05,0.60768]
[1778558394413,47.89,81035.68,0.0,-0.99547,1e-05,0.60696]
[1778558399448,47.89,81035.86,0.0,-0.99547,1e-05,0.60709]
[1778558402287,47.89,81036.04,0.0,-0.99547,1e-05,0.60722]
[1778558402310,47.89,81036.04,0.0,-0.99547,1e-05,0.60722]
[1778558401462,47.89,81033.17,0.0,-0.99548,1e-05,0.60513]
[1778558402469,47.89,81030.9,0.0,-0.9955,1e-05,0.60348]
[1778558404483,47.89,81027.7,0.0,-0.99552,1e-05,0.60116]
[1778558405490,47.89,81025.15,0.0,-0.99553,1e-05,0.59932]
[1778558406669,47.89,81025.15,0.0,-0.99553,1e-05,0.59932]
[1778558406722,47.89,81025.15,0.0,-0.99553,1e-05,0.59932]
[1778558406809,47.89,81025.15,0.0,-0.99553,1e-05,0.59932]
[1778558406889,47.89,81020.7,0.0,-0.99556,1e-05,0.59612]
[1778558412395,47.89,81020.21,0.0,-0.99556,1e-05,0.59576]
[1778558413546,47.89,81022.31,0.0,-0.99555,1e-05,0.59727]
[1778558415145,47.89,81022.31,0.0,-0.99555,1e-05,0.59727]
[1778558415189,47.89,81022.31,0.0,-0.99555,1e-05,0.59727]
[1778558415313,47.89,81022.31,0.0,-0.99555,1e-05,0.59727]
[1778558415247,47.89,81023.02,0.0,-0.99554,1e-05,0.59778]
[1778558415560,47.89,81023.74,0.0,-0.99554,1e-05,0.5983]
[1778558420595,47.89,81024.37,0.0,-0.99554,1e-05,0.59876]
[1778558422819,47.89,81023.88,0.0,-0.99554,1e-05,0.5984]
[1778558422825,47.89,81023.88,0.0,-0.99554,1e-05,0.5984]
[1778558423060,47.89,81023.88,0.0,-0.99554,1e-05,0.5984]
[1778558423125,47.89,81024.04,0.0,-0.99554,1e-05,0.59852]
[1778558426637,47.89,81021.99,0.0,-0.99555,1e-05,0.59704]
[1778558431674,47.89,81021.68,0.0,-0.99556,1e-05,0.59542]
[1778558435091,47.89,81021.91,0.0,-0.99556,1e-05,0.59558]
[1778558435095,47.89,81021.91,0.0,-0.99556,1e-05,0.59558]
[1778558435308,47.89,81021.91,0.0,-0.99556,1e-05,0.59558]
[1778558435167,47.89,81021.47,0.0,-0.99556,1e-05,0.59526]
[1778558435702,47.89,81021.03,0.0,-0.99557,1e-05,0.59495]
[1778558441745,47.89,81022.15,0.0,-0.99556,1e-05,0.59575]
[1778558443160,47.89,81022.15,0.0,-0.99556,1e-05,0.59575]
[1778558443307,47.89,81022.15,0.0,-0.99556,1e-05,0.59575]
[1778558443366,47.89,81018.76,0.0,-0.99558,1e-05,0.59332]
[1778558443667,47.89,81018.76,0.0,-0.99558,1e-05,0.59332]
[1778558443807,47.89,81018.76,0.0,-0.99558,1e-05,0.59332]
[1778558443899,47.89,81017.42,0.0,-0.99559,1e-05,0.59236]
[1778558449801,47.89,81017.18,0.0,-0.99559,1e-05,0.59219]
[1778558450846,47.89,81017.18,0.0,-0.99559,1e-05,0.59219]
[1778558451058,47.89,81017.18,0.0,-0.99559,1e-05,0.59219]
[1778558452823,47.89,81020.59,0.0,-0.99557,1e-05,0.59463]
[1778558458269,47.89,81021.35,0.0,-0.99556,1e-05,0.59518]
[1778558458310,47.89,81021.35,0.0,-0.99556,1e-05,0.59518]
[1778558458331,47.89,81022.0,0.0,-0.99556,1e-05,0.59564]
[1778558458865,47.89,81024.36,0.0,-0.99555,1e-05,0.59734]
[1778558463462,47.89,81025.87,0.0,-0.99554,1e-05,0.59843]
[1778558463508,47.89,81025.87,0.0,-0.99554,1e-05,0.59843]
[1778558463560,47.89,81025.87,0.0,-0.99554,1e-05,0.59843]
[1778558463900,47.89,81034.74,0.0,-0.99548,1e-05,0.60485]
[1778558464907,47.89,81041.48,0.0,-0.99544,1e-05,0.60977]
[1778558465914,47.89,81044.11,0.0,-0.99543,1e-05,0.6117]
[1778558466921,47.89,81045.06,0.0,-0.99542,1e-05,0.6124]
[1778558471956,47.89,81043.84,0.0,-0.99543,1e-05,0.6115]
[1778558472963,47.89,81048.04,0.0,-0.9954,1e-05,0.61459]
[1778558474111,47.89,81048.04,0.0,-0.9954,1e-05,0.61459]
[1778558474306,47.89,81048.04,0.0,-0.9954,1e-05,0.61459]
[1778558474323,47.89,81050.55,0.0,-0.99539,1e-05,0.61645]
[1778558474977,47.89,81053.49,0.0,-0.99537,1e-05,0.61862]
[1778558475961,47.89,81053.49,0.0,-0.99537,1e-05,0.61862]
[1778558476059,47.89,81053.49,0.0,-0.99537,1e-05,0.61862]
[1778558476160,47.89,81051.94,0.0,-0.99538,1e-05,0.61747]
[1778558481023,47.89,81048.53,0.0,-0.9954,1e-05,0.61495]
[1778558481581,47.89,81048.53,0.0,-0.9954,1e-05,0.61495]
[1778558481809,47.89,81048.53,0.0,-0.9954,1e-05,0.61495]
[1778558482030,47.89,81052.16,0.0,-0.99538,1e-05,0.61764]
[1778558483037,47.89,81050.29,0.0,-0.99539,1e-05,0.61625]
[1778558484044,47.89,81047.4,0.0,-0.99541,1e-05,0.61412]
[1778558485218,47.89,81047.4,0.0,-0.99541,1e-05,0.61412]
[1778558485277,47.89,81047.4,0.0,-0.99541,1e-05,0.61412]
[1778558485309,47.89,81047.4,0.0,-0.99541,1e-05,0.61412]
[1778558485319,47.89,81044.71,0.0,-0.99542,1e-05,0.61214]
[1778558486058,47.89,81042.74,0.0,-0.99543,1e-05,0.6107]
[1778558489079,47.89,81039.08,0.0,-0.99546,1e-05,0.60802]
[1778558489696,47.89,81039.08,0.0,-0.99546,1e-05,0.60802]
[1778558489755,47.89,81039.08,0.0,-0.99546,1e-05,0.60802]
[1778558489811,47.89,81039.08,0.0,-0.99546,1e-05,0.60802]
[1778558490086,47.89,81036.84,0.0,-0.99547,1e-05,0.60638]
[1778558492100,47.89,81040.75,0.0,-0.99546,1e-05,0.60781]
[1778558492924,47.89,81040.75,0.0,-0.99546,1e-05,0.60781]
[1778558492976,47.89,81040.75,0.0,-0.99546,1e-05,0.60781]
[1778558493058,47.89,81040.75,0.0,-0.99546,1e-05,0.60781]
[1778558493107,47.89,81044.89,0.0,-0.99543,1e-05,0.61084]
[1778558494114,47.89,81046.4,0.0,-0.99542,1e-05,0.61195]
[1778558496993,47.89,81047.04,0.0,-0.99542,1e-05,0.61242]
[1778558497060,47.89,81047.04,0.0,-0.99542,1e-05,0.61242]
[1778558500394,47.89,81048.36,0.0,-0.99541,1e-05,0.61339]
[1778558500561,47.89,81048.72,0.0,-0.99541,1e-05,0.61366]
[1778558501163,47.89,81048.75,0.0,-0.99541,1e-05,0.61368]
[1778558505191,47.89,81030.9,0.0,-0.99552,1e-05,0.60065]
[1778558506198,47.89,81026.88,0.0,-0.99554,1e-05,0.59775]
[1778558511233,47.89,81026.65,0.0,-0.99554,1e-05,0.59758]
[1778558512240,47.89,81029.73,0.0,-0.99552,1e-05,0.5998]
[1778558513247,47.89,81028.12,0.0,-0.99553,1e-05,0.59864]
[1778558518282,47.89,81028.71,0.0,-0.99553,1e-05,0.59907]
[1778558520296,47.89,81030.65,0.0,-0.99552,1e-05,0.60047]
[1778558520689,47.89,81030.65,0.0,-0.99552,1e-05,0.60047]
[1778558524557,47.89,81029.41,0.0,-0.99553,1e-05,0.59957]
[1778558527379,47.89,81028.78,0.0,-0.99553,1e-05,0.59912]
[1778558527556,47.89,81027.84,0.0,-0.99554,1e-05,0.59844]
[1778558528352,47.89,81027.83,0.0,-0.99554,1e-05,0.59843]
[1778558534395,47.89,81027.95,0.0,-0.99553,1e-05,0.59852]
[1778558536408,47.89,81026.44,0.0,-0.99554,1e-05,0.59743]
[1778558538422,47.89,81030.11,0.0,-0.99552,1e-05,0.60008]
[1778558538558,47.89,81030.11,0.0,-0.99552,1e-05,0.60008]
[1778558540437,47.89,81033.89,0.0,-0.9955,1e-05,0.60282]
[1778558541016,47.89,81033.89,0.0,-0.9955,1e-05,0.60282]
[1778558541058,47.89,81033.89,0.0,-0.9955,1e-05,0.60282]
[1778558541443,47.89,81035.16,0.0,-0.99549,1e-05,0.60374]
[1778558545472,47.89,81032.73,0.0,-0.99551,1e-05,0.60197]
[1778558546443,47.89,81032.73,0.0,-0.99551,1e-05,0.60197]
[1778558546557,47.89,81031.85,0.0,-0.99551,1e-05,0.60134]
[1778558547485,47.89,81034.18,0.0,-0.9955,1e-05,0.60303]
[1778558548493,47.89,81036.02,0.0,-0.99549,1e-05,0.60436]
[1778558551054,47.89,81036.33,0.0,-0.99548,1e-05,0.60459]
[1778558551307,47.89,81036.33,0.0,-0.99548,1e-05,0.60459]
[1778558551349,47.89,81035.31,0.0,-0.9955,1e-05,0.60243]
[1778558552996,47.89,81035.56,0.0,-0.9955,1e-05,0.60261]
[1778558553060,47.89,81035.56,0.0,-0.9955,1e-05,0.60261]
[1778558553097,47.89,81034.24,0.0,-0.99551,1e-05,0.60165]
[1778558553528,47.89,81032.12,0.0,-0.99552,1e-05,0.60012]
[1778558558563,47.89,81034.18,0.0,-0.99551,1e-05,0.60161]
[1778558559570,47.89,81038.16,0.0,-0.99548,1e-05,0.6045]
[1778558560870,47.89,81038.16,0.0,-0.99548,1e-05,0.6045]
[1778558561071,47.89,81038.16,0.0,-0.99548,1e-05,0.6045]
[1778558561144,47.89,81041.14,0.0,-0.99547,1e-05,0.60667]
[1778558561584,47.89,81039.14,0.0,-0.99548,1e-05,0.60521]
[1778558562557,47.89,81039.14,0.0,-0.99548,1e-05,0.60521]
[1778558562591,47.89,81033.28,0.0,-0.99551,1e-05,0.60096]
[1778558567626,47.89,81033.84,0.0,-0.99551,1e-05,0.60136]
[1778558569356,47.89,81033.84,0.0,-0.99551,1e-05,0.60136]
[1778558569560,47.89,81034.26,0.0,-0.99551,1e-05,0.60167]
[1778558577015,47.89,81034.01,0.0,-0.99551,1e-05,0.60149]
[1778558577022,47.89,81036.96,0.0,-0.99549,1e-05,0.60363]
[1778558579108,47.89,81036.97,0.0,-0.99549,1e-05,0.60363]
[1778558579169,47.89,81036.97,0.0,-0.99549,1e-05,0.60363]
[1778558579310,47.89,81036.97,0.0,-0.99549,1e-05,0.60363]
[1778558579411,47.89,81036.97,0.0,-0.99549,1e-05,0.60363]
[1778558579512,47.89,81040.3,0.0,-0.99547,1e-05,0.60606]
[1778558579557,47.89,81040.3,0.0,-0.99547,1e-05,0.60606]
[1778558582731,47.89,81036.88,0.0,-0.99549,1e-05,0.60357]
[1778558583738,47.89,81033.34,0.0,-0.99551,1e-05,0.601]
[1778558585164,47.89,81033.34,0.0,-0.99551,1e-05,0.601]
[1778558585312,47.89,81033.34,0.0,-0.99551,1e-05,0.601]
[1778558588660,47.89,81030.94,0.0,-0.99553,1e-05,0.59927]
[1778558588809,47.89,81030.94,0.0,-0.99553,1e-05,0.59927]
[1778558588910,47.89,81028.41,0.0,-0.99554,1e-05,0.59744]
[1778558590103,47.89,81028.41,0.0,-0.99554,1e-05,0.59744]
[1778558590307,47.89,81028.41,0.0,-0.99554,1e-05,0.59744]
[1778558590408,47.89,81029.68,0.0,-0.99553,1e-05,0.59836]
[1778558592801,47.89,81027.15,0.0,-0.99555,1e-05,0.59653]
[1778558593869,47.89,81027.15,0.0,-0.99555,1e-05,0.59653]
[1778558594060,47.89,81027.15,0.0,-0.99555,1e-05,0.59653]
[1778558597836,47.89,81021.97,0.0,-0.99558,1e-05,0.59282]
[1778558600857,47.89,81010.7,0.0,-0.99565,1e-05,0.5848]
[1778558601783,47.89,81010.7,0.0,-0.99565,1e-05,0.5848]
[1778558601812,47.89,81010.7,0.0,-0.99565,1e-05,0.5848]
[1778558601864,47.89,81010.29,0.0,-0.99565,1e-05,0.58451]
[1778558604121,47.89,81008.31,0.0,-0.99566,1e-05,0.58311]
[1778558604306,47.89,81008.31,0.0,-0.99566,1e-05,0.58311]
[1778558604397,47.89,81007.91,0.0,-0.99566,1e-05,0.58283]
[1778558605892,47.89,81013.52,0.0,-0.99563,1e-05,0.5868]
[1778558607821,47.89,81012.5,0.0,-0.99564,1e-05,0.58607]
[1778558608059,47.89,81012.5,0.0,-0.99564,1e-05,0.58607]
[1778558612544,47.89,81012.72,0.0,-0.99563,1e-05,0.58623]
[1778558611934,47.89,81014.34,0.0,-0.99564,1e-05,0.58599]
[1778558614789,47.89,81013.41,0.0,-0.99564,1e-05,0.58533]
[1778558614809,47.89,81013.41,0.0,-0.99564,1e-05,0.58533]
[1778558615276,47.89,81013.41,0.0,-0.99564,1e-05,0.58533]
[1778558615308,47.89,81013.41,0.0,-0.99564,1e-05,0.58533]
[1778558615409,47.89,81010.72,0.0,-0.99566,1e-05,0.58343]
[1778558620620,47.89,81010.18,0.0,-0.99566,1e-05,0.58305]
[1778558620808,47.89,81010.18,0.0,-0.99566,1e-05,0.58305]
[1778558626423,47.89,81008.55,0.0,-0.99567,1e-05,0.5819]
[1778558626780,47.89,81007.1,0.0,-0.99568,1e-05,0.58088]
[1778558626808,47.89,81007.1,0.0,-0.99568,1e-05,0.58088]
[1778558627277,47.89,81007.1,0.0,-0.99568,1e-05,0.58088]
[1778558627310,47.89,81007.1,0.0,-0.99568,1e-05,0.58088]
[1778558627378,47.89,81002.67,0.0,-0.9957,1e-05,0.57777]
[1778558633082,47.89,81003.09,0.0,-0.9957,1e-05,0.57806]
[1778558635096,47.89,81000.61,0.0,-0.99571,1e-05,0.57633]
[1778558637277,47.89,80999.9,0.0,-0.99572,1e-05,0.57583]
[1778558637311,47.89,80999.9,0.0,-0.99572,1e-05,0.57583]
[1778558639124,47.89,81002.43,0.0,-0.9957,1e-05,0.5776]
[1778558642940,47.89,81004.24,0.0,-0.99569,1e-05,0.57887]
[1778558643059,47.89,81004.24,0.0,-0.99569,1e-05,0.57887]
[1778558643087,47.89,81004.24,0.0,-0.99569,1e-05,0.57887]
[1778558643307,47.89,81004.24,0.0,-0.99569,1e-05,0.57887]
[1778558643408,47.89,81004.31,0.0,-0.99569,1e-05,0.57892]
[1778558648519,47.89,81005.82,0.0,-0.99568,1e-05,0.57998]
[1778558648531,47.89,81005.82,0.0,-0.99568,1e-05,0.57998]
[1778558648560,47.89,81005.82,0.0,-0.99568,1e-05,0.57998]
[1778558656395,47.89,81005.51,0.0,-0.99569,1e-05,0.57976]
[1778558656558,47.89,81005.51,0.0,-0.99569,1e-05,0.57976]
[1778558656496,47.89,81003.15,0.0,-0.9957,1e-05,0.5781]
[1778558657318,47.89,81003.15,0.0,-0.9957,1e-05,0.5781]
[1778558657566,47.89,81003.15,0.0,-0.9957,1e-05,0.5781]
[1778558657419,47.89,81002.38,0.0,-0.9957,1e-05,0.57757]
[1778558660271,47.89,80997.86,0.0,-0.99573,1e-05,0.57441]
[1778558661278,47.89,80995.43,0.0,-0.99574,1e-05,0.57272]
[1778558661932,47.89,80995.43,0.0,-0.99574,1e-05,0.57272]
[1778558662058,47.89,80995.43,0.0,-0.99574,1e-05,0.57272]
[1778558666313,47.89,81000.35,0.0,-0.99572,1e-05,0.57615]
[1778558666782,47.89,81000.35,0.0,-0.99572,1e-05,0.57615]
[1778558666810,47.89,81000.35,0.0,-0.99572,1e-05,0.57615]
[1778558667187,47.89,81000.35,0.0,-0.99572,1e-05,0.57615]
[1778558667310,47.89,81000.35,0.0,-0.99572,1e-05,0.57615]
[1778558667320,47.89,81000.4,0.0,-0.99572,1e-05,0.57618]
[1778558671348,47.89,81001.04,0.0,-0.99572,1e-05,0.57526]
[1778558673432,47.89,81002.62,0.0,-0.99571,1e-05,0.57636]
[1778558673559,47.89,81002.62,0.0,-0.99571,1e-05,0.57636]
[1778558679691,47.89,81000.49,0.0,-0.99573,1e-05,0.57487]
[1778558679814,47.89,81000.49,0.0,-0.99573,1e-05,0.57487]
[1778558680411,47.89,80999.73,0.0,-0.99573,1e-05,0.57434]
[1778558681254,47.89,80999.73,0.0,-0.99573,1e-05,0.57434]
[1778558681307,47.89,80999.73,0.0,-0.99573,1e-05,0.57434]
[1778558683432,47.89,81002.16,0.0,-0.99572,1e-05,0.57604]
[1778558684374,47.89,81002.16,0.0,-0.99572,1e-05,0.57604]
[1778558684564,47.89,81002.16,0.0,-0.99572,1e-05,0.57604]
[1778558684439,47.89,81002.31,0.0,-0.99572,1e-05,0.57614]
[1778558684937,47.89,81002.31,0.0,-0.99572,1e-05,0.57614]
[1778558685057,47.89,81002.31,0.0,-0.99572,1e-05,0.57614]
[1778558685446,47.89,80999.99,0.0,-0.99573,1e-05,0.57452]
[1778558689231,47.89,80999.0,0.0,-0.99573,1e-05,0.57383]
[1778558689309,47.89,80999.0,0.0,-0.99573,1e-05,0.57383]
[1778558694451,47.89,80998.59,0.0,-0.99574,1e-05,0.57355]
[1778558694558,47.89,80998.59,0.0,-0.99574,1e-05,0.57355]
[1778558694611,47.89,80998.59,0.0,-0.99574,1e-05,0.57355]
[1778558694808,47.89,80998.28,0.0,-0.99574,1e-05,0.57333]
[1778558695516,47.89,81001.09,0.0,-0.99572,1e-05,0.57529]
[1778558696523,47.89,81007.35,0.0,-0.99569,1e-05,0.57967]
[1778558698537,47.89,81011.27,0.0,-0.99566,1e-05,0.58243]
[1778558699378,47.89,81011.27,0.0,-0.99566,1e-05,0.58243]
[1778558699558,47.89,81011.27,0.0,-0.99566,1e-05,0.58243]
[1778558704579,47.89,81015.59,0.0,-0.99564,1e-05,0.58549]
[1778558706593,47.89,81023.0,0.0,-0.99559,1e-05,0.59075]
[1778558708607,47.89,81024.81,0.0,-0.99558,1e-05,0.59205]
[1778558711648,47.89,81025.07,0.0,-0.99558,1e-05,0.59223]
[1778558711808,47.89,81024.93,0.0,-0.99558,1e-05,0.59213]
[1778558712255,47.89,81024.93,0.0,-0.99558,1e-05,0.59213]
[1778558712310,47.89,81024.93,0.0,-0.99558,1e-05,0.59213]
[1778558712635,47.89,81024.81,0.0,-0.99558,1e-05,0.59205]
[1778558712930,47.89,81024.81,0.0,-0.99558,1e-05,0.59205]
[1778558718677,47.89,81025.02,0.0,-0.99558,1e-05,0.5922]
[1778558721698,47.89,81027.59,0.0,-0.99557,1e-05,0.59404]
[1778558722887,47.89,81027.59,0.0,-0.99557,1e-05,0.59404]
[1778558723059,47.89,81027.59,0.0,-0.99557,1e-05,0.59404]
[1778558723713,47.89,81023.5,0.0,-0.99559,1e-05,0.59111]
[1778558724720,47.89,81020.7,0.0,-0.99561,1e-05,0.58911]
[1778558725773,47.89,81020.7,0.0,-0.99561,1e-05,0.58911]
[1778558725808,47.89,81020.7,0.0,-0.99561,1e-05,0.58911]
[1778558725874,47.89,81009.88,0.0,-0.99567,1e-05,0.58145]
[1778558726692,47.89,81009.88,0.0,-0.99567,1e-05,0.58145]
[1778558726810,47.89,81009.88,0.0,-0.99567,1e-05,0.58145]
[1778558726906,47.89,81009.66,0.0,-0.99567,1e-05,0.5813]
[1778558732778,47.89,81008.45,0.0,-0.99569,1e-05,0.57907]
[1778558738263,47.89,81008.91,0.0,-0.99569,1e-05,0.57939]
[1778558745869,47.89,81008.14,0.0,-0.99569,1e-05,0.57885]
[1778558750031,47.89,81007.65,0.0,-0.99569,1e-05,0.57851]
[1778558750069,47.89,81007.65,0.0,-0.99569,1e-05,0.57851]
[1778558752601,47.89,81007.3,0.0,-0.9957,1e-05,0.57826]
[1778558752702,47.89,81008.42,0.0,-0.99569,1e-05,0.57905]
[1778558752808,47.89,81008.42,0.0,-0.99569,1e-05,0.57905]
[1778558752918,47.89,81012.22,0.0,-0.99567,1e-05,0.58172]
[1778558754801,47.89,81013.59,0.0,-0.99566,1e-05,0.58268]
[1778558754808,47.89,81013.59,0.0,-0.99566,1e-05,0.58268]
[1778558754932,47.89,81016.78,0.0,-0.99564,1e-05,0.58494]
[1778558759967,47.89,81016.79,0.0,-0.99564,1e-05,0.58495]
[1778558760888,47.89,81016.79,0.0,-0.99564,1e-05,0.58495]
[1778558761058,47.89,81016.79,0.0,-0.99564,1e-05,0.58495]
[1778558761871,47.89,81017.12,0.0,-0.99564,1e-05,0.58518]
[1778558762058,47.89,81017.12,0.0,-0.99564,1e-05,0.58518]
[1778558762159,47.89,81017.83,0.0,-0.99564,1e-05,0.58568]
[1778558767016,47.89,81020.11,0.0,-0.99562,1e-05,0.5873]
[1778558767905,47.89,81020.11,0.0,-0.99562,1e-05,0.5873]
[1778558768059,47.89,81020.11,0.0,-0.99562,1e-05,0.5873]
[1778558769031,47.89,81015.98,0.0,-0.99565,1e-05,0.58437]
[1778558774066,47.89,81019.07,0.0,-0.99563,1e-05,0.58656]
[1778558775114,47.89,81019.07,0.0,-0.99563,1e-05,0.58656]
[1778558775308,47.89,81019.07,0.0,-0.99563,1e-05,0.58656]
[1778558775829,47.89,81019.3,0.0,-0.99563,1e-05,0.58673]
[1778558776060,47.89,81019.3,0.0,-0.99563,1e-05,0.58673]
[1778558776080,47.89,81019.39,0.0,-0.99563,1e-05,0.58679]
[1778558781115,47.89,81018.49,0.0,-0.99563,1e-05,0.58615]
[1778558787378,47.89,81018.69,0.0,-0.99563,1e-05,0.58629]
[1778558787557,47.89,81018.69,0.0,-0.99563,1e-05,0.58629]
[1778558793201,47.89,81018.57,0.0,-0.99564,1e-05,0.58482]
[1778558797273,47.89,81018.6,0.0,-0.99564,1e-05,0.58484]
[1778558797308,47.89,81018.6,0.0,-0.99564,1e-05,0.58484]
[1778558798003,47.89,81018.05,0.0,-0.99564,1e-05,0.58445]
[1778558798069,47.89,81018.05,0.0,-0.99564,1e-05,0.58445]
[1778558798236,47.89,81017.88,0.0,-0.99564,1e-05,0.58433]
[1778558803271,47.89,81018.69,0.0,-0.99564,1e-05,0.5849]
[1778558807414,47.89,81018.55,0.0,-0.99564,1e-05,0.5848]
[1778558807558,47.89,81018.55,0.0,-0.99564,1e-05,0.5848]
[1778558808235,47.89,81018.88,0.0,-0.99564,1e-05,0.58504]
[1778558808310,47.89,81018.88,0.0,-0.99564,1e-05,0.58504]
[1778558808327,47.89,81019.05,0.0,-0.99564,1e-05,0.58516]
[1778558812562,47.89,81019.54,0.0,-0.99564,1e-05,0.5855]
[1778558812808,47.89,81020.19,0.0,-0.99563,1e-05,0.58597]
[1778558817858,47.89,81021.55,0.0,-0.99562,1e-05,0.58693]
[1778558823411,47.89,81022.72,0.0,-0.99562,1e-05,0.58776]
[1778558826918,47.89,81022.43,0.0,-0.99562,1e-05,0.58756]
[1778558827060,47.89,81022.43,0.0,-0.99562,1e-05,0.58756]
[1778558827967,47.89,81022.31,0.0,-0.99562,1e-05,0.58747]
[1778558828057,47.89,81022.31,0.0,-0.99562,1e-05,0.58747]
[1778558828446,47.89,81022.27,0.0,-0.99562,1e-05,0.58744]
[1778558829575,47.89,81026.22,0.0,-0.9956,1e-05,0.59025]
[1778558832036,47.89,81024.87,0.0,-0.9956,1e-05,0.58929]
[1778558832058,47.89,81024.87,0.0,-0.9956,1e-05,0.58929]
[1778558838378,47.89,81025.46,0.0,-0.9956,1e-05,0.58971]
[1778558838558,47.89,81025.46,0.0,-0.9956,1e-05,0.58971]
[1778558838659,47.89,81025.46,0.0,-0.9956,1e-05,0.58971]
[1778558839634,47.89,81025.46,0.0,-0.9956,1e-05,0.58971]
[1778558839735,47.89,81023.24,0.0,-0.99561,1e-05,0.58813]
[1778558839807,47.89,81023.24,0.0,-0.99561,1e-05,0.58813]
[1778558844782,47.89,81022.91,0.0,-0.99562,1e-05,0.5879]
[1778558844808,47.89,81024.65,0.0,-0.99561,1e-05,0.58914]
[1778558845566,47.89,81029.02,0.0,-0.99558,1e-05,0.59226]
[1778558846364,47.89,81029.02,0.0,-0.99558,1e-05,0.59226]
[1778558846558,47.89,81029.02,0.0,-0.99558,1e-05,0.59226]
[1778558846573,47.89,81036.16,0.0,-0.99554,1e-05,0.59738]
[1778558847580,47.89,81038.05,0.0,-0.99553,1e-05,0.59875]
[1778558851609,47.89,81039.21,0.0,-0.99553,1e-05,0.59817]
[1778558852726,47.89,81039.21,0.0,-0.99553,1e-05,0.59817]
[1778558852807,47.89,81039.21,0.0,-0.99553,1e-05,0.59817]
[1778558856643,47.89,81046.95,0.0,-0.99548,1e-05,0.60378]
[1778558857650,47.89,81050.92,0.0,-0.99546,1e-05,0.60667]
[1778558858557,47.89,81050.92,0.0,-0.99546,1e-05,0.60667]
[1778558860555,47.89,81050.34,0.0,-0.99546,1e-05,0.60625]
[1778558860809,47.89,81050.34,0.0,-0.99546,1e-05,0.60625]
[1778558860671,47.89,81050.31,0.0,-0.99546,1e-05,0.60623]
[1778558865706,47.89,81049.52,0.0,-0.99547,1e-05,0.60565]
[1778558869471,47.89,81050.87,0.0,-0.99546,1e-05,0.60664]
[1778558869734,47.89,81048.6,0.0,-0.99547,1e-05,0.60498]
[1778558870557,47.89,81048.6,0.0,-0.99547,1e-05,0.60498]
[1778558871748,47.89,81045.07,0.0,-0.99549,1e-05,0.60241]
[1778558874522,47.89,81044.84,0.0,-0.9955,1e-05,0.60225]
[1778558874558,47.89,81044.84,0.0,-0.9955,1e-05,0.60225]
[1778558874770,47.89,81043.53,0.0,-0.9955,1e-05,0.6013]
[1778558876784,47.89,81041.19,0.0,-0.99552,1e-05,0.5996]
[1778558881819,47.89,81041.67,0.0,-0.99551,1e-05,0.59995]
[1778558887376,47.89,81042.06,0.0,-0.99551,1e-05,0.60023]
[1778558887557,47.89,81042.06,0.0,-0.99551,1e-05,0.60023]
[1778558893903,47.89,81045.43,0.0,-0.99549,1e-05,0.60267]
[1778558895104,47.89,81045.43,0.0,-0.99549,1e-05,0.60267]
[1778558895310,47.89,81045.43,0.0,-0.99549,1e-05,0.60267]
[1778558895352,47.89,81045.43,0.0,-0.99549,1e-05,0.60267]
[1778558900952,47.89,81044.95,0.0,-0.99549,1e-05,0.60233]
[1778558906525,47.89,81044.88,0.0,-0.9955,1e-05,0.60228]
[1778558906562,47.89,81044.88,0.0,-0.9955,1e-05,0.60228]
[1778558906627,47.89,81042.52,0.0,-0.99551,1e-05,0.60056]
[1778558914826,47.89,81041.05,0.0,-0.99552,1e-05,0.5995]
[1778558914965,47.89,81038.74,0.0,-0.99554,1e-05,0.59642]
[1778558915059,47.89,81038.74,0.0,-0.99554,1e-05,0.59642]
[1778558915464,47.89,81038.74,0.0,-0.99554,1e-05,0.59642]
[1778558915565,47.89,81038.88,0.0,-0.99554,1e-05,0.59652]
[1778558921093,47.89,81037.71,0.0,-0.99555,1e-05,0.59568]
[1778558925273,47.89,81037.04,0.0,-0.99555,1e-05,0.5952]
[1778558925311,47.89,81037.04,0.0,-0.99555,1e-05,0.5952]
[1778558925374,47.89,81033.61,0.0,-0.99557,1e-05,0.59273]
[1778558926029,47.89,81033.61,0.0,-0.99557,1e-05,0.59273]
[1778558926066,47.89,81033.61,0.0,-0.99557,1e-05,0.59273]
[1778558931163,47.89,81033.08,0.0,-0.99558,1e-05,0.59235]
[1778558936200,47.89,81034.12,0.0,-0.99557,1e-05,0.5931]
[1778558941233,47.89,81033.75,0.0,-0.99557,1e-05,0.59283]
[1778558946268,47.89,81034.03,0.0,-0.99557,1e-05,0.59303]
[1778558948875,47.89,81035.0,0.0,-0.99556,1e-05,0.59373]
[1778558948285,47.89,81039.0,0.0,-0.99554,1e-05,0.59661]
[1778558949060,47.89,81039.0,0.0,-0.99554,1e-05,0.59661]
[1778558949532,47.89,81039.0,0.0,-0.99554,1e-05,0.59661]
[1778558949556,47.89,81039.0,0.0,-0.99554,1e-05,0.59661]
[1778558949632,47.89,81038.89,0.0,-0.99554,1e-05,0.59653]
[1778558953312,47.89,81039.57,0.0,-0.99554,1e-05,0.59702]
[1778558953752,47.89,81039.57,0.0,-0.99554,1e-05,0.59702]
[1778558953809,47.89,81039.57,0.0,-0.99554,1e-05,0.59702]
[1778558953908,47.89,81039.57,0.0,-0.99554,1e-05,0.59702]
[1778558953853,47.89,81040.16,0.0,-0.99553,1e-05,0.59744]
[1778558954061,47.89,81040.16,0.0,-0.99553,1e-05,0.59744]
[1778558956353,47.89,81036.52,0.0,-0.99556,1e-05,0.59482]
[1778558957591,47.89,81036.52,0.0,-0.99556,1e-05,0.59482]
[1778558957810,47.89,81036.52,0.0,-0.99556,1e-05,0.59482]
[1778558957822,47.89,81036.52,0.0,-0.99556,1e-05,0.59482]
[1778558957828,47.89,81033.26,0.0,-0.99557,1e-05,0.59248]
[1778558958060,47.89,81033.26,0.0,-0.99557,1e-05,0.59248]
[1778558963402,47.89,81033.49,0.0,-0.99557,1e-05,0.59265]
[1778558969448,47.89,81033.62,0.0,-0.99557,1e-05,0.59274]
[1778558972142,47.89,81033.62,0.0,-0.99557,1e-05,0.59274]
[1778558972316,47.89,81033.62,0.0,-0.99557,1e-05,0.59274]
[1778558972326,47.89,81033.62,0.0,-0.99557,1e-05,0.59274]
[1778558972559,47.89,81033.62,0.0,-0.99557,1e-05,0.59274]
[1778558972660,47.89,81033.62,0.0,-0.99558,1e-05,0.59134]
[1778558978516,47.89,81031.83,0.0,-0.99559,1e-05,0.59006]
[1778558978560,47.89,81031.83,0.0,-0.99559,1e-05,0.59006]
[1778558978750,47.89,81031.83,0.0,-0.99559,1e-05,0.59006]
[1778558978812,47.89,81031.83,0.0,-0.99559,1e-05,0.59006]
[1778558978912,47.89,81028.33,0.0,-0.99561,1e-05,0.58756]
[1778558979602,47.89,81028.33,0.0,-0.99561,1e-05,0.58756]
[1778558986564,47.89,81026.19,0.0,-0.99563,1e-05,0.58604]
[1778558988587,47.89,81025.88,0.0,-0.99563,1e-05,0.58582]
[1778558988809,47.89,81025.88,0.0,-0.99563,1e-05,0.58582]
[1778558988847,47.89,81026.21,0.0,-0.99563,1e-05,0.58606]
[1778558989087,47.89,81026.21,0.0,-0.99563,1e-05,0.58606]
[1778558989309,47.89,81026.21,0.0,-0.99563,1e-05,0.58606]
[1778558994620,47.89,81026.48,0.0,-0.99562,1e-05,0.58625]
[1778558999655,47.89,81026.25,0.0,-0.99563,1e-05,0.58609]
[1778559003336,47.89,81027.1,0.0,-0.99562,1e-05,0.58669]
[1778559003558,47.89,81027.1,0.0,-0.99562,1e-05,0.58669]
[1778559003773,47.89,81027.1,0.0,-0.99562,1e-05,0.58669]
[1778559003810,47.89,81027.1,0.0,-0.99562,1e-05,0.58669]
[1778559003871,47.89,81026.88,0.0,-0.99562,1e-05,0.58653]
[1778559009730,47.89,81026.43,0.0,-0.99563,1e-05,0.58621]
[1778559016482,47.89,81027.06,0.0,-0.99562,1e-05,0.58666]
[1778559016557,47.89,81027.06,0.0,-0.99562,1e-05,0.58666]
[1778559019083,47.89,81027.2,0.0,-0.99562,1e-05,0.58676]
[1778559019309,47.89,81027.2,0.0,-0.99562,1e-05,0.58676]
[1778559020807,47.89,81026.96,0.0,-0.99562,1e-05,0.58659]
[1778559021814,47.89,81024.66,0.0,-0.99564,1e-05,0.58496]
[1778559026849,47.89,81025.93,0.0,-0.99563,1e-05,0.58586]
[1778559031884,47.89,81025.97,0.0,-0.99564,1e-05,0.58449]
[1778559037927,47.89,81025.1,0.0,-0.99564,1e-05,0.58388]
[1778559039372,47.89,81025.53,0.0,-0.99564,1e-05,0.58418]
[1778559039563,47.89,81025.53,0.0,-0.99564,1e-05,0.58418]
[1778559042962,47.89,81022.21,0.0,-0.99566,1e-05,0.58184]
[1778559047453,47.89,81021.71,0.0,-0.99566,1e-05,0.58148]
[1778559047558,47.89,81021.71,0.0,-0.99566,1e-05,0.58148]
[1778559047703,47.89,81021.71,0.0,-0.99566,1e-05,0.58148]
[1778559047809,47.89,81021.71,0.0,-0.99566,1e-05,0.58148]
[1778559047997,47.89,81021.88,0.0,-0.99566,1e-05,0.5816]
[1778559053032,47.89,81021.88,0.0,-0.99566,1e-05,0.5816]
[1778559058075,47.89,81022.68,0.0,-0.99566,1e-05,0.58217]
[1778559064673,47.89,81023.13,0.0,-0.99565,1e-05,0.58249]
[1778559064808,47.89,81023.13,0.0,-0.99565,1e-05,0.58249]
[1778559064927,47.89,81023.13,0.0,-0.99565,1e-05,0.58249]
[1778559065022,47.89,81022.07,0.0,-0.99566,1e-05,0.58174]
[1778559065066,47.89,81022.07,0.0,-0.99566,1e-05,0.58174]
[1778559065255,47.89,81022.07,0.0,-0.99566,1e-05,0.58174]
[1778559069155,47.89,81015.2,0.0,-0.9957,1e-05,0.57691]
[1778559070258,47.89,81015.2,0.0,-0.9957,1e-05,0.57691]
[1778559070310,47.89,81015.2,0.0,-0.9957,1e-05,0.57691]
[1778559070686,47.89,81015.2,0.0,-0.9957,1e-05,0.57691]
[1778559070810,47.89,81015.2,0.0,-0.9957,1e-05,0.57691]
[1778559070869,47.89,81012.27,0.0,-0.99572,1e-05,0.57486]
[1778559073183,47.89,81002.62,0.0,-0.99577,1e-05,0.56815]
[1778559074190,47.89,81000.09,0.0,-0.99579,1e-05,0.56641]
[1778559076254,47.89,80999.91,0.0,-0.99579,1e-05,0.56628]
[1778559076309,47.89,80999.91,0.0,-0.99579,1e-05,0.56628]
[1778559078218,47.89,81006.71,0.0,-0.99575,1e-05,0.57099]
[1778559080185,47.89,81008.06,0.0,-0.99574,1e-05,0.57192]
[1778559080309,47.89,81008.06,0.0,-0.99574,1e-05,0.57192]
[1778559080410,47.89,81008.06,0.0,-0.99574,1e-05,0.57192]
[1778559083324,47.89,81008.02,0.0,-0.99574,1e-05,0.5719]
[1778559083559,47.89,81008.02,0.0,-0.99574,1e-05,0.5719]
[1778559088807,47.89,81006.31,0.0,-0.99575,1e-05,0.57071]
[1778559089059,47.89,81004.62,0.0,-0.99576,1e-05,0.56954]
[1778559089421,47.89,81004.62,0.0,-0.99576,1e-05,0.56954]
[1778559089557,47.89,81004.62,0.0,-0.99576,1e-05,0.56954]
[1778559089560,47.89,81002.81,0.0,-0.99577,1e-05,0.56828]
[1778559092867,47.89,81002.92,0.0,-0.99578,1e-05,0.567]
[1778559100176,47.89,81003.13,0.0,-0.99578,1e-05,0.56714]
[1778559106404,47.89,81002.72,0.0,-0.99578,1e-05,0.56686]
[1778559106560,47.89,81002.72,0.0,-0.99578,1e-05,0.56686]
[1778559112456,47.89,81000.63,0.0,-0.99579,1e-05,0.56542]
[1778559117491,47.89,81000.48,0.0,-0.9958,1e-05,0.56532]
[1778559122528,47.89,81001.22,0.0,-0.99579,1e-05,0.56583]
[1778559127563,47.89,80999.95,0.0,-0.9958,1e-05,0.56495]
[1778559128387,47.89,80999.95,0.0,-0.9958,1e-05,0.56495]
[1778559128558,47.89,80999.95,0.0,-0.9958,1e-05,0.56495]
[1778559128940,47.89,80999.95,0.0,-0.9958,1e-05,0.56495]
[1778559129065,47.89,80999.95,0.0,-0.9958,1e-05,0.56495]
[1778559129041,47.89,80998.96,0.0,-0.9958,1e-05,0.56427]
[1778559130584,47.89,80996.4,0.0,-0.99582,1e-05,0.56251]
[1778559136627,47.89,80994.39,0.0,-0.99583,1e-05,0.56113]
[1778559137182,47.89,80994.39,0.0,-0.99583,1e-05,0.56113]
[1778559137308,47.89,80994.39,0.0,-0.99583,1e-05,0.56113]
[1778559137699,47.89,80994.39,0.0,-0.99583,1e-05,0.56113]
[1778559137809,47.89,80994.39,0.0,-0.99583,1e-05,0.56113]
[1778559137910,47.89,80994.42,0.0,-0.99583,1e-05,0.56115]
[1778559138369,47.89,80994.42,0.0,-0.99583,1e-05,0.56115]
[1778559138650,47.89,81010.22,0.0,-0.99574,1e-05,0.57206]
[1778559139654,47.89,81005.28,0.0,-0.99577,1e-05,0.56863]
[1778559142027,47.89,81005.1,0.0,-0.99577,1e-05,0.5685]
[1778559142044,47.89,81005.75,0.0,-0.99577,1e-05,0.56895]
[1778559142421,47.89,81005.75,0.0,-0.99577,1e-05,0.56895]
[1778559147710,47.89,81006.1,0.0,-0.99576,1e-05,0.5692]
[1778559150731,47.89,81008.34,0.0,-0.99575,1e-05,0.57075]
[1778559153752,47.89,81004.99,0.0,-0.99578,1e-05,0.56707]
[1778559155680,47.89,81004.99,0.0,-0.99578,1e-05,0.56707]
[1778559155808,47.89,81004.99,0.0,-0.99578,1e-05,0.56707]
[1778559155909,47.89,81004.84,0.0,-0.99578,1e-05,0.56696]
[1778559156825,47.89,81004.84,0.0,-0.99578,1e-05,0.56696]
[1778559157062,47.89,81004.84,0.0,-0.99578,1e-05,0.56696]
[1778559163824,47.89,81001.69,0.0,-0.9958,1e-05,0.56479]
[1778559164830,47.89,81003.37,0.0,-0.99579,1e-05,0.56595]
[1778559167365,47.89,81002.26,0.0,-0.99579,1e-05,0.56518]
[1778559167558,47.89,81002.26,0.0,-0.99579,1e-05,0.56518]
[1778559167990,47.89,81002.26,0.0,-0.99579,1e-05,0.56518]
[1778559168059,47.89,81002.26,0.0,-0.99579,1e-05,0.56518]
[1778559168087,47.89,81002.29,0.0,-0.99579,1e-05,0.5652]
[1778559172886,47.89,81004.65,0.0,-0.99578,1e-05,0.56683]
[1778559174465,47.89,81005.52,0.0,-0.99578,1e-05,0.56743]
[1778559174556,47.89,81005.52,0.0,-0.99578,1e-05,0.56743]
[1778559174903,47.89,81005.52,0.0,-0.99578,1e-05,0.56743]
[1778559175062,47.89,81005.52,0.0,-0.99578,1e-05,0.56743]
[1778559174908,47.89,81005.77,0.0,-0.99577,1e-05,0.5676]
[1778559179994,47.89,81005.67,0.0,-0.99578,1e-05,0.56754]
[1778559185789,47.89,81005.59,0.0,-0.99578,1e-05,0.56748]
[1778559185807,47.89,81005.59,0.0,-0.99578,1e-05,0.56748]
[1778559185908,47.89,81005.59,0.0,-0.99578,1e-05,0.56748]
[1778559186551,47.89,81005.59,0.0,-0.99578,1e-05,0.56748]
[1778559186559,47.89,81005.59,0.0,-0.99578,1e-05,0.56748]
[1778559191012,47.89,81003.81,0.0,-0.99579,1e-05,0.56625]
[1778559191352,47.89,81003.81,0.0,-0.99579,1e-05,0.56625]
[1778559191562,47.89,81003.81,0.0,-0.99579,1e-05,0.56625]
[1778559193029,47.89,81001.19,0.0,-0.9958,1e-05,0.56445]
[1778559194128,47.89,81001.19,0.0,-0.9958,1e-05,0.56445]
[1778559194308,47.89,81000.22,0.0,-0.99581,1e-05,0.56378]
[1778559195043,47.89,81000.65,0.0,-0.9958,1e-05,0.56407]
[1778559198563,47.89,81000.14,0.0,-0.99581,1e-05,0.56372]
[1778559198810,47.89,81000.14,0.0,-0.99581,1e-05,0.56372]
[1778559204106,47.89,81001.38,0.0,-0.9958,1e-05,0.56458]
[1778559209255,47.89,81001.37,0.0,-0.9958,1e-05,0.56457]
[1778559209308,47.89,81001.37,0.0,-0.9958,1e-05,0.56457]
[1778559210557,47.89,81000.95,0.0,-0.9958,1e-05,0.56428]
[1778559210808,47.89,81000.95,0.0,-0.9958,1e-05,0.56428]
[1778559211156,47.89,81001.2,0.0,-0.99581,1e-05,0.5631]
[1778559213137,47.89,81001.22,0.0,-0.99581,1e-05,0.56311]
[1778559213309,47.89,81001.19,0.0,-0.99581,1e-05,0.56309]
[1778559219302,47.89,81000.91,0.0,-0.99581,1e-05,0.5629]
[1778559219308,47.89,81000.91,0.0,-0.99581,1e-05,0.5629]
[1778559220260,47.89,81000.88,0.0,-0.99581,1e-05,0.56288]
[1778559220308,47.89,81000.88,0.0,-0.99581,1e-05,0.56288]
[1778559220410,47.89,80993.53,0.0,-0.99585,1e-05,0.55785]
[1778559221243,47.89,80993.53,0.0,-0.99585,1e-05,0.55785]
[1778559221309,47.89,80993.53,0.0,-0.99585,1e-05,0.55785]
[1778559221393,47.89,80989.19,0.0,-0.99588,1e-05,0.5549]
[1778559223240,47.89,80990.82,0.0,-0.99587,1e-05,0.55601]
[1778559224247,47.89,80993.22,0.0,-0.99586,1e-05,0.55764]
[1778559225326,47.89,80993.22,0.0,-0.99586,1e-05,0.55764]
[1778559225558,47.89,80993.22,0.0,-0.99586,1e-05,0.55764]
[1778559225746,47.89,80993.22,0.0,-0.99586,1e-05,0.55764]
[1778559225808,47.89,80993.22,0.0,-0.99586,1e-05,0.55764]
[1778559225906,47.89,80994.0,0.0,-0.99585,1e-05,0.55817]
[1778559231004,47.89,80994.6,0.0,-0.99585,1e-05,0.55858]
[1778559234894,47.89,80994.67,0.0,-0.99585,1e-05,0.55863]
[1778559235061,47.89,80994.67,0.0,-0.99585,1e-05,0.55863]
[1778559240359,47.89,80994.59,0.0,-0.99585,1e-05,0.55857]
[1778559244730,47.89,80994.41,0.0,-0.99585,1e-05,0.55845]
[1778559245761,47.89,80994.41,0.0,-0.99585,1e-05,0.55845]
[1778559245812,47.89,80994.41,0.0,-0.99585,1e-05,0.55845]
[1778559247408,47.89,80995.6,0.0,-0.99584,1e-05,0.55926]
[1778559252636,47.89,80996.17,0.0,-0.99584,1e-05,0.55965]
[1778559252810,47.89,80996.17,0.0,-0.99584,1e-05,0.55965]
[1778559252910,47.89,80998.44,0.0,-0.99583,1e-05,0.5612]
[1778559254062,47.89,80998.44,0.0,-0.99583,1e-05,0.5612]
[1778559254149,47.89,80999.78,0.0,-0.99582,1e-05,0.56212]
[1778559259959,47.89,81000.69,0.0,-0.99581,1e-05,0.56275]
[1778559260058,47.89,81000.69,0.0,-0.99581,1e-05,0.56275]
[1778559263520,47.89,81007.08,0.0,-0.99578,1e-05,0.56715]
[1778559264520,47.89,81007.08,0.0,-0.99578,1e-05,0.56715]
[1778559264561,47.89,81007.08,0.0,-0.99578,1e-05,0.56715]
[1778559264582,47.89,81003.95,0.0,-0.9958,1e-05,0.56499]
[1778559265534,47.89,81005.44,0.0,-0.99579,1e-05,0.56601]
[1778559268319,47.89,81005.42,0.0,-0.99579,1e-05,0.566]
[1778559268573,47.89,81005.42,0.0,-0.99579,1e-05,0.566]
[1778559268672,47.89,81000.18,0.0,-0.99582,1e-05,0.5624]
[1778559269261,47.89,81000.18,0.0,-0.99582,1e-05,0.5624]
[1778559269562,47.89,80995.57,0.0,-0.99584,1e-05,0.55924]
[1778559274321,47.89,80992.98,0.0,-0.99587,1e-05,0.55613]
[1778559274558,47.89,80992.98,0.0,-0.99587,1e-05,0.55613]
[1778559274597,47.89,80988.6,0.0,-0.99589,1e-05,0.55316]
[1778559278897,47.89,80988.98,0.0,-0.99589,1e-05,0.55342]
[1778559279063,47.89,80988.98,0.0,-0.99589,1e-05,0.55342]
[1778559280106,47.89,80989.04,0.0,-0.99589,1e-05,0.55346]
[1778559280161,47.89,80989.43,0.0,-0.99589,1e-05,0.55372]
[1778559280307,47.89,80989.43,0.0,-0.99589,1e-05,0.55372]
[1778559285943,47.89,80988.9,0.0,-0.99589,1e-05,0.55336]
[1778559286058,47.89,80988.9,0.0,-0.99589,1e-05,0.55336]
[1778559291771,47.89,80988.24,0.0,-0.99589,1e-05,0.55292]
[1778559291808,47.89,80988.24,0.0,-0.99589,1e-05,0.55292]
[1778559291811,47.89,80988.7,0.0,-0.99589,1e-05,0.55323]
[1778559292303,47.89,80988.7,0.0,-0.99589,1e-05,0.55323]
[1778559292308,47.89,80988.7,0.0,-0.99589,1e-05,0.55323]
[1778559296220,47.89,80987.97,0.0,-0.99589,1e-05,0.55273]
[1778559296307,47.89,80988.87,0.0,-0.99589,1e-05,0.55334]
[1778559297611,47.89,80988.87,0.0,-0.99589,1e-05,0.55334]
[1778559297809,47.89,80988.87,0.0,-0.99589,1e-05,0.55334]
[1778559297910,47.89,80988.87,0.0,-0.99589,1e-05,0.55334]
[1778559303803,47.89,80989.11,0.0,-0.99589,1e-05,0.55351]
[1778559305592,47.89,80989.16,0.0,-0.99589,1e-05,0.55354]
[1778559305809,47.89,80989.16,0.0,-0.99589,1e-05,0.55354]
[1778559307831,47.89,80984.57,0.0,-0.99591,1e-05,0.55044]
[1778559309738,47.89,80984.02,0.0,-0.99592,1e-05,0.55007]
[1778559309807,47.89,80984.02,0.0,-0.99592,1e-05,0.55007]
[1778559310199,47.89,80984.98,0.0,-0.99591,1e-05,0.55072]
[1778559310754,47.89,80984.98,0.0,-0.99591,1e-05,0.55072]
[1778559310809,47.89,80984.98,0.0,-0.99591,1e-05,0.55072]
[1778559311859,47.89,80994.43,0.0,-0.99586,1e-05,0.55712]
[1778559313157,47.89,80994.43,0.0,-0.99586,1e-05,0.55712]
[1778559313258,47.89,81003.58,0.0,-0.99581,1e-05,0.56338]
[1778559313309,47.89,81003.58,0.0,-0.99581,1e-05,0.56338]
[1778559313873,47.89,81007.01,0.0,-0.99579,1e-05,0.56574]
[1778559316894,47.89,81011.18,0.0,-0.99576,1e-05,0.56862]
[1778559317337,47.89,81011.18,0.0,-0.99576,1e-05,0.56862]
[1778559317557,47.89,81011.18,0.0,-0.99576,1e-05,0.56862]
[1778559318863,47.89,81011.38,0.0,-0.99576,1e-05,0.56876]
[1778559318989,47.89,81011.38,0.0,-0.99576,1e-05,0.56876]
[1778559319047,47.89,81011.28,0.0,-0.99576,1e-05,0.56869]
[1778559319915,47.89,81017.53,0.0,-0.99573,1e-05,0.57303]
[1778559322936,47.89,81021.14,0.0,-0.99571,1e-05,0.57555]
[1778559323685,47.89,81021.14,0.0,-0.99571,1e-05,0.57555]
[1778559323807,47.89,81021.14,0.0,-0.99571,1e-05,0.57555]
[1778559327971,47.89,81025.66,0.0,-0.99568,1e-05,0.57872]
[1778559328978,47.89,81022.69,0.0,-0.9957,1e-05,0.57664]
[1778559330910,47.89,81022.76,0.0,-0.9957,1e-05,0.57669]
[1778559331059,47.89,81022.76,0.0,-0.9957,1e-05,0.57669]
[1778559334860,47.89,81020.05,0.0,-0.99572,1e-05,0.57341]
[1778559335060,47.89,81020.05,0.0,-0.99572,1e-05,0.57341]
[1778559335089,47.89,81020.55,0.0,-0.99572,1e-05,0.57376]
[1778559338041,47.89,81023.13,0.0,-0.99571,1e-05,0.57557]
[1778559339212,47.89,81023.13,0.0,-0.99571,1e-05,0.57557]
[1778559339308,47.89,81023.13,0.0,-0.99571,1e-05,0.57557]
[1778559342233,47.89,81025.77,0.0,-0.99569,1e-05,0.57742]
[1778559342307,47.89,81025.77,0.0,-0.99569,1e-05,0.57742]
[1778559342283,47.89,81031.78,0.0,-0.99565,1e-05,0.58165]
[1778559343076,47.89,81040.84,0.0,-0.9956,1e-05,0.58808]
[1778559344083,47.89,81040.08,0.0,-0.99561,1e-05,0.58753]
[1778559346053,47.89,81040.36,0.0,-0.9956,1e-05,0.58773]
[1778559346059,47.89,81040.36,0.0,-0.9956,1e-05,0.58773]
[1778559346097,47.89,81040.53,0.0,-0.9956,1e-05,0.58785]
[1778559347104,47.89,81043.36,0.0,-0.99559,1e-05,0.58987]
[1778559348111,47.89,81045.99,0.0,-0.99557,1e-05,0.59176]
[1778559349118,47.89,81053.79,0.0,-0.99552,1e-05,0.59737]
[1778559350063,47.89,81053.79,0.0,-0.99552,1e-05,0.59737]
[1778559350125,47.89,81057.31,0.0,-0.9955,1e-05,0.59992]
[1778559352139,47.89,81061.07,0.0,-0.99548,1e-05,0.60265]
[1778559355160,47.89,81066.4,0.0,-0.99545,1e-05,0.60654]
[1778559358035,47.89,81068.59,0.0,-0.99544,1e-05,0.60814]
[1778559358060,47.89,81068.59,0.0,-0.99544,1e-05,0.60814]
[1778559358181,47.89,81073.29,0.0,-0.99541,1e-05,0.61159]
[1778559360195,47.89,81075.73,0.0,-0.99539,1e-05,0.61339]
[1778559364658,47.89,81074.8,0.0,-0.9954,1e-05,0.61271]
[1778559364811,47.89,81074.8,0.0,-0.9954,1e-05,0.61271]
[1778559365230,47.89,81074.95,0.0,-0.9954,1e-05,0.61282]
[1778559366237,47.89,81081.8,0.0,-0.99535,1e-05,0.61789]
[1778559367244,47.89,81085.58,0.0,-0.99533,1e-05,0.62071]
[1778559368060,47.89,81085.58,0.0,-0.99533,1e-05,0.62071]
[1778559368251,47.89,81081.55,0.0,-0.99536,1e-05,0.61771]
[1778559370265,47.89,81086.43,0.0,-0.99533,1e-05,0.62134]
[1778559371272,47.89,81089.08,0.0,-0.99531,1e-05,0.62332]
[1778559375300,47.89,81093.86,0.0,-0.99528,1e-05,0.62691]
[1778559377179,47.89,81094.15,0.0,-0.99528,1e-05,0.62713]
[1778559377308,47.89,81094.15,0.0,-0.99528,1e-05,0.62713]
[1778559377314,47.89,81096.99,0.0,-0.99526,1e-05,0.62927]
[1778559379328,47.89,81093.13,0.0,-0.99528,1e-05,0.62636]
[1778559380335,47.89,81099.81,0.0,-0.99524,1e-05,0.6314]
[1778559382725,47.89,81100.27,0.0,-0.99524,1e-05,0.63175]
[1778559382808,47.89,81100.27,0.0,-0.99524,1e-05,0.63175]
[1778559383359,47.89,81100.02,0.0,-0.99524,1e-05,0.63156]
[1778559385373,47.89,81108.99,0.0,-0.99518,1e-05,0.63838]
[1778559386061,47.89,81108.99,0.0,-0.99518,1e-05,0.63838]
[1778559386064,47.89,81108.99,0.0,-0.99518,1e-05,0.63838]
[1778559386380,47.89,81111.66,0.0,-0.99517,1e-05,0.64043]
[1778559388394,47.89,81114.25,0.0,-0.99515,1e-05,0.64241]
[1778559391415,47.89,81120.82,0.0,-0.99512,1e-05,0.64597]
[1778559395443,47.89,81123.52,0.0,-0.9951,1e-05,0.64806]
[1778559400521,47.89,81124.58,0.0,-0.99509,1e-05,0.64888]
[1778559400558,47.89,81124.58,0.0,-0.99509,1e-05,0.64888]
[1778559401289,47.89,81124.58,0.0,-0.99509,1e-05,0.64888]
[1778559401309,47.89,81124.58,0.0,-0.99509,1e-05,0.64888]
[1778559401390,47.89,81124.58,0.0,-0.99509,1e-05,0.64888]
[1778559406520,47.89,81126.15,0.0,-0.99508,1e-05,0.6501]
[1778559407527,47.89,81115.76,0.0,-0.99515,1e-05,0.64208]
[1778559408534,47.89,81109.55,0.0,-0.99519,1e-05,0.63732]
[1778559409541,47.89,81106.8,0.0,-0.99521,1e-05,0.63523]
[1778559411044,47.89,81106.8,0.0,-0.99521,1e-05,0.63523]
[1778559411057,47.89,81106.8,0.0,-0.99521,1e-05,0.63523]
[1778559417158,47.89,81107.88,0.0,-0.9952,1e-05,0.63605]
[1778559419491,47.89,81107.75,0.0,-0.9952,1e-05,0.63595]
[1778559419558,47.89,81107.75,0.0,-0.9952,1e-05,0.63595]
[1778559419939,47.89,81107.75,0.0,-0.9952,1e-05,0.63595]
[1778559420060,47.89,81107.75,0.0,-0.9952,1e-05,0.63595]
[1778559420161,47.89,81107.75,0.0,-0.9952,1e-05,0.63595]
[1778559423640,47.89,81114.19,0.0,-0.99516,1e-05,0.64087]
[1778559424647,47.89,81118.53,0.0,-0.99513,1e-05,0.64421]
[1778559427218,47.89,81120.28,0.0,-0.99512,1e-05,0.64555]
[1778559427308,47.89,81120.28,0.0,-0.99512,1e-05,0.64555]
[1778559432711,47.89,81122.27,0.0,-0.99511,1e-05,0.64709]
[1778559433717,47.89,81128.94,0.0,-0.99506,1e-05,0.65226]
[1778559435731,47.89,81135.8,0.0,-0.99502,1e-05,0.65762]
[1778559437553,47.89,81134.64,0.0,-0.99503,1e-05,0.65671]
[1778559437808,47.89,81134.64,0.0,-0.99503,1e-05,0.65671]
[1778559438248,47.89,81134.64,0.0,-0.99503,1e-05,0.65671]
[1778559438307,47.89,81134.64,0.0,-0.99503,1e-05,0.65671]
[1778559438321,47.89,81134.6,0.0,-0.99503,1e-05,0.65668]
[1778559440819,47.89,81134.46,0.0,-0.99503,1e-05,0.65657]
[1778559442026,47.89,81133.96,0.0,-0.99503,1e-05,0.65618]
[1778559442059,47.89,81133.96,0.0,-0.99503,1e-05,0.65618]
[1778559446237,47.89,81133.56,0.0,-0.99503,1e-05,0.65587]
[1778559446309,47.89,81133.56,0.0,-0.99503,1e-05,0.65587]
[1778559446822,47.89,81133.68,0.0,-0.99503,1e-05,0.65596]
[1778559447065,47.89,81133.68,0.0,-0.99503,1e-05,0.65596]
[1778559447166,47.89,81133.89,0.0,-0.99503,1e-05,0.65613]
[1778559451843,47.89,81135.08,0.0,-0.99504,1e-05,0.65553]
[1778559453641,47.89,81136.68,0.0,-0.99503,1e-05,0.65679]
[1778559453808,47.89,81136.68,0.0,-0.99503,1e-05,0.65679]
[1778559458892,47.89,81137.02,0.0,-0.99502,1e-05,0.65705]
[1778559461178,47.89,81137.11,0.0,-0.99502,1e-05,0.65712]
[1778559461309,47.89,81137.11,0.0,-0.99502,1e-05,0.65712]
[1778559461673,47.89,81137.22,0.0,-0.99502,1e-05,0.65721]
[1778559461809,47.89,81137.22,0.0,-0.99502,1e-05,0.65721]
[1778559461914,47.89,81136.44,0.0,-0.99503,1e-05,0.6566]
[1778559466949,47.89,81135.71,0.0,-0.99503,1e-05,0.65603]
[1778559470105,47.89,81137.21,0.0,-0.99502,1e-05,0.6572]
[1778559470310,47.89,81137.21,0.0,-0.99502,1e-05,0.6572]
[1778559473795,47.89,81134.94,0.0,-0.99504,1e-05,0.65542]
[1778559473807,47.89,81134.94,0.0,-0.99504,1e-05,0.65542]
[1778559475009,47.89,81134.97,0.0,-0.99504,1e-05,0.65545]
[1778559477129,47.89,81135.36,0.0,-0.99503,1e-05,0.65575]
[1778559477308,47.89,81135.36,0.0,-0.99503,1e-05,0.65575]
[1778559477877,47.89,81135.0,0.0,-0.99504,1e-05,0.65547]
[1778559483063,47.89,81131.2,0.0,-0.99506,1e-05,0.65251]
[1778559484346,47.89,81131.2,0.0,-0.99506,1e-05,0.65251]
[1778559484367,47.89,81128.33,0.0,-0.99508,1e-05,0.65028]
[1778559484557,47.89,81128.33,0.0,-0.99508,1e-05,0.65028]
[1778559484927,47.89,81128.33,0.0,-0.99508,1e-05,0.65028]
[1778559485062,47.89,81128.33,0.0,-0.99508,1e-05,0.65028]
[1778559485077,47.89,81127.53,0.0,-0.99509,1e-05,0.64965]
[1778559486084,47.89,81122.53,0.0,-0.99512,1e-05,0.64579]
[1778559487091,47.89,81119.56,0.0,-0.99514,1e-05,0.6435]
[1778559489400,47.89,81118.26,0.0,-0.99515,1e-05,0.6425]
[1778559489559,47.89,81118.26,0.0,-0.99515,1e-05,0.6425]
[1778559495147,47.89,81119.61,0.0,-0.99514,1e-05,0.64354]
[1778559497379,47.89,81118.64,0.0,-0.99514,1e-05,0.64279]
[1778559497557,47.89,81117.74,0.0,-0.99515,1e-05,0.6421]
[1778559497948,47.89,81117.74,0.0,-0.99515,1e-05,0.6421]
[1778559498061,47.89,81117.74,0.0,-0.99515,1e-05,0.6421]
[1778559498168,47.89,81118.36,0.0,-0.99514,1e-05,0.64257]
[1778559500182,47.89,81121.96,0.0,-0.99512,1e-05,0.64535]
[1778559505217,47.89,81123.6,0.0,-0.99511,1e-05,0.64661]
[1778559506225,47.89,81121.09,0.0,-0.99513,1e-05,0.64468]
[1778559506880,47.89,81121.09,0.0,-0.99513,1e-05,0.64468]
[1778559507058,47.89,81121.09,0.0,-0.99513,1e-05,0.64468]
[1778559512267,47.89,81117.96,0.0,-0.99516,1e-05,0.64077]
[1778559513276,47.89,81117.96,0.0,-0.99516,1e-05,0.64077]
[1778559513570,47.89,81117.46,0.0,-0.99516,1e-05,0.64039]
[1778559513807,47.89,81117.46,0.0,-0.99516,1e-05,0.64039]
[1778559514179,47.89,81117.46,0.0,-0.99516,1e-05,0.64039]
[1778559514309,47.89,81117.46,0.0,-0.99516,1e-05,0.64039]
[1778559514410,47.89,81116.71,0.0,-0.99517,1e-05,0.63981]
[1778559520323,47.89,81115.42,0.0,-0.99517,1e-05,0.63882]
[1778559521105,47.89,81115.42,0.0,-0.99517,1e-05,0.63882]
[1778559521308,47.89,81115.42,0.0,-0.99517,1e-05,0.63882]
[1778559527532,47.89,81115.91,0.0,-0.99517,1e-05,0.6392]
[1778559530569,47.89,81117.48,0.0,-0.99516,1e-05,0.6404]
[1778559530807,47.89,81117.48,0.0,-0.99516,1e-05,0.6404]
[1778559531241,47.89,81117.48,0.0,-0.99516,1e-05,0.6404]
[1778559531309,47.89,81117.48,0.0,-0.99516,1e-05,0.6404]
[1778559531400,47.89,81117.41,0.0,-0.99516,1e-05,0.64035]
[1778559536435,47.89,81117.39,0.0,-0.99516,1e-05,0.64033]
[1778559541470,47.89,81117.05,0.0,-0.99516,1e-05,0.64007]
[1778559543137,47.89,81116.59,0.0,-0.99517,1e-05,0.63972]
[1778559543307,47.89,81116.59,0.0,-0.99517,1e-05,0.63972]
[1778559545254,47.89,81117.47,0.0,-0.99516,1e-05,0.64039]
[1778559549896,47.89,81117.6,0.0,-0.99516,1e-05,0.64049]
[1778559550060,47.89,81117.6,0.0,-0.99516,1e-05,0.64049]
[1778559550151,47.89,81117.6,0.0,-0.99516,1e-05,0.64049]
[1778559550309,47.89,81117.6,0.0,-0.99516,1e-05,0.64049]
[1778559550351,47.89,81117.6,0.0,-0.99516,1e-05,0.64049]
[1778559555568,47.89,81117.49,0.0,-0.99516,1e-05,0.64041]
[1778559559596,47.89,81120.16,0.0,-0.99514,1e-05,0.64246]
[1778559561610,47.89,81117.42,0.0,-0.99516,1e-05,0.64035]
[1778559563851,47.89,81118.97,0.0,-0.99515,1e-05,0.64154]
[1778559564060,47.89,81118.97,0.0,-0.99515,1e-05,0.64154]
[1778559564145,47.89,81128.19,0.0,-0.99509,1e-05,0.64866]
[1778559565280,47.89,81128.19,0.0,-0.99509,1e-05,0.64866]
[1778559565309,47.89,81128.19,0.0,-0.99509,1e-05,0.64866]
[1778559565410,47.89,81129.72,0.0,-0.99508,1e-05,0.64984]
[1778559567128,47.89,81131.19,0.0,-0.99507,1e-05,0.65098]
[1778559567307,47.89,81131.19,0.0,-0.99507,1e-05,0.65098]
[1778559567652,47.89,81135.71,0.0,-0.99504,1e-05,0.6545]
[1778559568661,47.89,81140.15,0.0,-0.99501,1e-05,0.65798]
[1778559570689,47.89,81139.18,0.0,-0.99502,1e-05,0.65722]
[1778559570808,47.89,81139.18,0.0,-0.99502,1e-05,0.65722]
[1778559570868,47.89,81139.18,0.0,-0.99502,1e-05,0.65722]
[1778559571059,47.89,81139.18,0.0,-0.99502,1e-05,0.65722]
[1778559571160,47.89,81139.21,0.0,-0.99503,1e-05,0.65572]
[1778559575482,47.89,81139.58,0.0,-0.99503,1e-05,0.65601]
[1778559575559,47.89,81139.58,0.0,-0.99503,1e-05,0.65601]
[1778559579664,47.89,81141.15,0.0,-0.99502,1e-05,0.65724]
[1778559579748,47.89,81141.15,0.0,-0.99502,1e-05,0.65724]
[1778559579810,47.89,81141.15,0.0,-0.99502,1e-05,0.65724]
[1778559579839,47.89,81144.51,0.0,-0.995,1e-05,0.65987]
[1778559582929,47.89,81143.34,0.0,-0.995,1e-05,0.65895]
[1778559582991,47.89,81143.34,0.0,-0.995,1e-05,0.65895]
[1778559583059,47.89,81143.34,0.0,-0.995,1e-05,0.65895]
[1778559583160,47.89,81141.86,0.0,-0.99501,1e-05,0.65779]
[1778559589357,47.89,81142.46,0.0,-0.99501,1e-05,0.65826]
[1778559589544,47.89,81142.46,0.0,-0.99501,1e-05,0.65826]
[1778559589558,47.89,81142.46,0.0,-0.99501,1e-05,0.65826]
[1778559589833,47.89,81142.6,0.0,-0.99501,1e-05,0.65837]
[1778559590061,47.89,81142.6,0.0,-0.99501,1e-05,0.65837]
[1778559590162,47.89,81142.53,0.0,-0.99501,1e-05,0.65832]
[1778559595849,47.89,81141.45,0.0,-0.99502,1e-05,0.65747]
[1778559596966,47.89,81141.45,0.0,-0.99502,1e-05,0.65747]
[1778559597060,47.89,81141.45,0.0,-0.99502,1e-05,0.65747]
[1778559599877,47.89,81138.32,0.0,-0.99504,1e-05,0.65502]
[1778559601284,47.89,81138.32,0.0,-0.99504,1e-05,0.65502]
[1778559601309,47.89,81138.32,0.0,-0.99504,1e-05,0.65502]
[1778559601378,47.89,81137.63,0.0,-0.99504,1e-05,0.65448]
[1778559606742,47.89,81139.6,0.0,-0.99503,1e-05,0.65602]
[1778559606808,47.89,81139.6,0.0,-0.99503,1e-05,0.65602]
[1778559612968,47.89,81139.19,0.0,-0.99503,1e-05,0.6557]
[1778559618394,47.89,81139.19,0.0,-0.99503,1e-05,0.6557]
[1778559618561,47.89,81139.19,0.0,-0.99503,1e-05,0.6557]
[1778559618607,47.89,81139.19,0.0,-0.99503,1e-05,0.6557]
[1778559618412,47.89,81141.51,0.0,-0.99502,1e-05,0.65752]
[1778559618810,47.89,81141.51,0.0,-0.99502,1e-05,0.65752]
[1778559619011,47.89,81140.51,0.0,-0.99502,1e-05,0.65674]
[1778559622033,47.89,81137.45,0.0,-0.99504,1e-05,0.65434]
[1778559624751,47.89,81136.66,0.0,-0.99505,1e-05,0.65373]
[1778559624810,47.89,81136.66,0.0,-0.99505,1e-05,0.65373]
[1778559625471,47.89,81136.66,0.0,-0.99505,1e-05,0.65373]
[1778559625563,47.89,81136.66,0.0,-0.99505,1e-05,0.65373]
[1778559625515,47.89,81134.77,0.0,-0.99506,1e-05,0.65225]
[1778559631428,47.89,81134.38,0.0,-0.99506,1e-05,0.65195]
[1778559631557,47.89,81134.38,0.0,-0.99506,1e-05,0.65195]
[1778559631582,47.89,81135.83,0.0,-0.99506,1e-05,0.65156]
[1778559637139,47.89,81134.22,0.0,-0.99507,1e-05,0.65031]
[1778559643181,47.89,81134.71,0.0,-0.99507,1e-05,0.65069]
[1778559644872,47.89,81135.45,0.0,-0.99507,1e-05,0.65126]
[1778559645058,47.89,81135.45,0.0,-0.99507,1e-05,0.65126]
[1778559645534,47.89,81135.45,0.0,-0.99507,1e-05,0.65126]
[1778559645560,47.89,81135.45,0.0,-0.99507,1e-05,0.65126]
[1778559645635,47.89,81135.48,0.0,-0.99507,1e-05,0.65129]
[1778559650158,47.89,81134.83,0.0,-0.99507,1e-05,0.65078]
[1778559650310,47.89,81134.83,0.0,-0.99507,1e-05,0.65078]
[1778559655327,47.89,81135.71,0.0,-0.99507,1e-05,0.65147]
[1778559655558,47.89,81135.71,0.0,-0.99507,1e-05,0.65147]
[1778559655583,47.89,81138.87,0.0,-0.99504,1e-05,0.65393]
[1778559655864,47.89,81138.87,0.0,-0.99504,1e-05,0.65393]
[1778559656061,47.89,81138.87,0.0,-0.99504,1e-05,0.65393]
[1778559656272,47.89,81138.93,0.0,-0.99504,1e-05,0.65398]
[1778559661307,47.89,81140.29,0.0,-0.99504,1e-05,0.65504]
[1778559662488,47.89,81140.29,0.0,-0.99504,1e-05,0.65504]
[1778559662563,47.89,81140.29,0.0,-0.99504,1e-05,0.65504]
[1778559663608,47.89,81141.23,0.0,-0.99503,1e-05,0.65577]
[1778559663808,47.89,81140.59,0.0,-0.99503,1e-05,0.65527]
[1778559664328,47.89,81140.5,0.0,-0.99503,1e-05,0.6552]
[1778559667995,47.89,81140.55,0.0,-0.99503,1e-05,0.65524]
[1778559668010,47.89,81140.55,0.0,-0.99503,1e-05,0.65524]
[1778559669363,47.89,81143.13,0.0,-0.99502,1e-05,0.65726]
[1778559673392,47.89,81145.65,0.0,-0.995,1e-05,0.65924]
[1778559673779,47.89,81145.65,0.0,-0.995,1e-05,0.65924]
[1778559673807,47.89,81145.65,0.0,-0.995,1e-05,0.65924]
[1778559674399,47.89,81148.6,0.0,-0.99498,1e-05,0.66156]
[1778559674968,47.89,81148.6,0.0,-0.99498,1e-05,0.66156]
[1778559675062,47.89,81148.6,0.0,-0.99498,1e-05,0.66156]
[1778559676413,47.89,81148.18,0.0,-0.99498,1e-05,0.66123]
[1778559679420,47.89,81146.32,0.0,-0.995,1e-05,0.65977]
[1778559679558,47.89,81146.32,0.0,-0.995,1e-05,0.65977]
[1778559684469,47.89,81144.16,0.0,-0.99501,1e-05,0.65807]
[1778559685965,47.89,81145.25,0.0,-0.995,1e-05,0.65893]
[1778559686058,47.89,81145.25,0.0,-0.995,1e-05,0.65893]
[1778559686568,47.89,81145.25,0.0,-0.995,1e-05,0.65893]
[1778559686618,47.89,81144.3,0.0,-0.99501,1e-05,0.65818]
[1778559686811,47.89,81144.3,0.0,-0.99501,1e-05,0.65818]
[1778559688497,47.89,81147.39,0.0,-0.99499,1e-05,0.66061]
[1778559689882,47.89,81145.93,0.0,-0.995,1e-05,0.65946]
[1778559690061,47.89,81145.93,0.0,-0.995,1e-05,0.65946]
[1778559695546,47.89,81145.14,0.0,-0.99501,1e-05,0.65731]
[1778559696194,47.89,81145.14,0.0,-0.99501,1e-05,0.65731]
[1778559696310,47.89,81145.14,0.0,-0.99501,1e-05,0.65731]
[1778559696659,47.89,81145.14,0.0,-0.99501,1e-05,0.65731]
[1778559702595,47.89,81144.82,0.0,-0.99502,1e-05,0.65706]
[1778559706062,47.89,81144.65,0.0,-0.99502,1e-05,0.65693]
[1778559706308,47.89,81144.65,0.0,-0.99502,1e-05,0.65693]
[1778559707352,47.89,81144.79,0.0,-0.99502,1e-05,0.65704]
[1778559707558,47.89,81144.79,0.0,-0.99502,1e-05,0.65704]
[1778559707630,47.89,81145.85,0.0,-0.99501,1e-05,0.65787]
[1778559712665,47.89,81147.04,0.0,-0.995,1e-05,0.6588]
[1778559716905,47.89,81146.23,0.0,-0.99501,1e-05,0.65817]
[1778559717059,47.89,81146.23,0.0,-0.99501,1e-05,0.65817]
[1778559724085,47.89,81146.29,0.0,-0.99501,1e-05,0.65821]
[1778559724308,47.89,81146.29,0.0,-0.99501,1e-05,0.65821]
[1778559724403,47.89,81147.48,0.0,-0.995,1e-05,0.65915]
[1778559728058,47.89,81147.92,0.0,-0.995,1e-05,0.65949]
[1778559733339,47.89,81147.61,0.0,-0.995,1e-05,0.65925]
[1778559733534,47.89,81147.61,0.0,-0.995,1e-05,0.65925]
[1778559733559,47.89,81147.61,0.0,-0.995,1e-05,0.65925]
[1778559733660,47.89,81148.64,0.0,-0.99499,1e-05,0.66006]
[1778559738276,47.89,81147.42,0.0,-0.995,1e-05,0.6591]
[1778559738307,47.89,81147.42,0.0,-0.995,1e-05,0.6591]
[1778559738733,47.89,81147.42,0.0,-0.995,1e-05,0.6591]
[1778559738377,47.89,81148.28,0.0,-0.99499,1e-05,0.65978]
[1778559738807,47.89,81148.28,0.0,-0.99499,1e-05,0.65978]
[1778559743094,47.89,81150.5,0.0,-0.99498,1e-05,0.66152]
[1778559743309,47.89,81150.5,0.0,-0.99498,1e-05,0.66152]
[1778559743376,47.89,81149.97,0.0,-0.99498,1e-05,0.66111]
[1778559744408,47.89,81149.97,0.0,-0.99498,1e-05,0.66111]
[1778559744558,47.89,81149.97,0.0,-0.99498,1e-05,0.66111]
[1778559748395,47.89,81151.69,0.0,-0.99497,1e-05,0.66246]
[1778559748557,47.89,81151.69,0.0,-0.99497,1e-05,0.66246]
[1778559748659,47.89,81150.79,0.0,-0.99498,1e-05,0.66175]
[1778559748785,47.89,81150.79,0.0,-0.99498,1e-05,0.66175]
[1778559748807,47.89,81150.79,0.0,-0.99498,1e-05,0.66175]
[1778559754314,47.89,81151.59,0.0,-0.99498,1e-05,0.66085]
[1778559754449,47.89,81151.59,0.0,-0.99498,1e-05,0.66085]
[1778559754558,47.89,81151.59,0.0,-0.99498,1e-05,0.66085]
[1778559754660,47.89,81150.93,0.0,-0.99499,1e-05,0.66033]
[1778559754777,47.89,81150.93,0.0,-0.99499,1e-05,0.66033]
[1778559754809,47.89,81150.93,0.0,-0.99499,1e-05,0.66033]
[1778559760521,47.89,81151.28,0.0,-0.99499,1e-05,0.6606]
[1778559760557,47.89,81151.28,0.0,-0.99499,1e-05,0.6606]
[1778559760622,47.89,81155.66,0.0,-0.99496,1e-05,0.66406]
[1778559760924,47.89,81155.66,0.0,-0.99496,1e-05,0.66406]
[1778559761059,47.89,81155.66,0.0,-0.99496,1e-05,0.66406]
[1778559764261,47.89,81156.37,0.0,-0.99495,1e-05,0.66462]
[1778559765526,47.89,81156.36,0.0,-0.99495,1e-05,0.66462]
[1778559765559,47.89,81156.36,0.0,-0.99495,1e-05,0.66462]
[1778559770830,47.89,81156.23,0.0,-0.99495,1e-05,0.66451]
[1778559771057,47.89,81156.23,0.0,-0.99495,1e-05,0.66451]
[1778559771082,47.89,81156.16,0.0,-0.99495,1e-05,0.66446]
[1778559772119,47.89,81156.16,0.0,-0.99495,1e-05,0.66446]
[1778559772313,47.89,81156.16,0.0,-0.99495,1e-05,0.66446]
[1778559774103,47.89,81159.99,0.0,-0.99493,1e-05,0.66749]
[1778559777549,47.89,81160.2,0.0,-0.99493,1e-05,0.66766]
[1778559777557,47.89,81160.2,0.0,-0.99493,1e-05,0.66766]
[1778559777658,47.89,81162.8,0.0,-0.99491,1e-05,0.66973]
[1778559778654,47.89,81162.8,0.0,-0.99491,1e-05,0.66973]
[1778559778808,47.89,81162.06,0.0,-0.99491,1e-05,0.66914]
[1778559783743,47.89,81162.53,0.0,-0.99491,1e-05,0.66952]
[1778559783166,47.89,81160.41,0.0,-0.99492,1e-05,0.66783]
[1778559783809,47.89,81160.41,0.0,-0.99492,1e-05,0.66783]
[1778559784173,47.89,81158.71,0.0,-0.99494,1e-05,0.66648]
[1778559784809,47.89,81158.71,0.0,-0.99494,1e-05,0.66648]
[1778559790405,47.89,81158.92,0.0,-0.99493,1e-05,0.66664]
[1778559790562,47.89,81158.92,0.0,-0.99493,1e-05,0.66664]
[1778559790645,47.89,81158.12,0.0,-0.99494,1e-05,0.66601]
[1778559791554,47.89,81158.12,0.0,-0.99494,1e-05,0.66601]
[1778559791558,47.89,81155.55,0.0,-0.99496,1e-05,0.66397]
[1778559791809,47.89,81155.55,0.0,-0.99496,1e-05,0.66397]
[1778559792229,47.89,81152.34,0.0,-0.99498,1e-05,0.66144]
[1778559794507,47.89,81152.66,0.0,-0.99498,1e-05,0.66169]
[1778559794559,47.89,81152.66,0.0,-0.99498,1e-05,0.66169]
[1778559794609,47.89,81158.76,0.0,-0.99494,1e-05,0.66652]
[1778559795024,47.89,81158.76,0.0,-0.99494,1e-05,0.66652]
[1778559795059,47.89,81158.76,0.0,-0.99494,1e-05,0.66652]
[1778559795250,47.89,81161.43,0.0,-0.99492,1e-05,0.66864]
[1778559797264,47.89,81161.49,0.0,-0.99492,1e-05,0.66869]
[1778559798187,47.89,81161.49,0.0,-0.99492,1e-05,0.66869]
[1778559798311,47.89,81161.49,0.0,-0.99492,1e-05,0.66869]
[1778559803471,47.89,81162.27,0.0,-0.99491,1e-05,0.66931]
[1778559803558,47.89,81162.27,0.0,-0.99491,1e-05,0.66931]
[1778559803572,47.89,81162.15,0.0,-0.99491,1e-05,0.66921]
[1778559803887,47.89,81162.15,0.0,-0.99491,1e-05,0.66921]
[1778559804064,47.89,81162.15,0.0,-0.99491,1e-05,0.66921]
[1778559810355,47.89,81161.75,0.0,-0.99492,1e-05,0.66889]
[1778559814175,47.89,81162.53,0.0,-0.99492,1e-05,0.66797]
[1778559814309,47.89,81162.53,0.0,-0.99492,1e-05,0.66797]
[1778559814383,47.89,81162.89,0.0,-0.99492,1e-05,0.66825]
[1778559815125,47.89,81162.89,0.0,-0.99492,1e-05,0.66825]
[1778559815310,47.89,81162.89,0.0,-0.99492,1e-05,0.66825]
[1778559817404,47.89,81159.57,0.0,-0.99494,1e-05,0.66562]
[1778559818411,47.89,81157.85,0.0,-0.99495,1e-05,0.66425]
[1778559819621,47.89,81157.85,0.0,-0.99495,1e-05,0.66425]
[1778559819808,47.89,81157.85,0.0,-0.99495,1e-05,0.66425]
[1778559819772,47.89,81157.96,0.0,-0.99495,1e-05,0.66434]
[1778559820000,47.89,81157.96,0.0,-0.99495,1e-05,0.66434]
[1778559820063,47.89,81157.96,0.0,-0.99495,1e-05,0.66434]
[1778559819878,47.89,81157.96,0.0,-0.99495,1e-05,0.66434]
[1778559825460,47.89,81156.22,0.0,-0.99496,1e-05,0.66296]
[1778559830495,47.89,81155.81,0.0,-0.99497,1e-05,0.66264]
[1778559830999,47.89,81155.81,0.0,-0.99497,1e-05,0.66264]
[1778559831057,47.89,81155.81,0.0,-0.99497,1e-05,0.66264]
[1778559831502,47.89,81157.19,0.0,-0.99496,1e-05,0.66373]
[1778559832331,47.89,81157.19,0.0,-0.99496,1e-05,0.66373]
[1778559832478,47.89,81157.19,0.0,-0.99496,1e-05,0.66373]
[1778559832558,47.89,81157.19,0.0,-0.99496,1e-05,0.66373]
[1778559834526,47.89,81150.88,0.0,-0.995,1e-05,0.65876]
[1778559835036,47.89,81150.88,0.0,-0.995,1e-05,0.65876]
[1778559835058,47.89,81150.88,0.0,-0.995,1e-05,0.65876]
[1778559835679,47.89,81150.88,0.0,-0.995,1e-05,0.65876]
[1778559835808,47.89,81150.88,0.0,-0.995,1e-05,0.65876]
[1778559835759,47.89,81149.53,0.0,-0.99501,1e-05,0.6577]
[1778559841575,47.89,81148.74,0.0,-0.99501,1e-05,0.65708]
[1778559842582,47.89,81146.22,0.0,-0.99503,1e-05,0.6551]
[1778559843202,47.89,81146.22,0.0,-0.99503,1e-05,0.6551]
[1778559843307,47.89,81146.22,0.0,-0.99503,1e-05,0.6551]
[1778559843589,47.89,81145.04,0.0,-0.99504,1e-05,0.65418]
[1778559844690,47.89,81145.04,0.0,-0.99504,1e-05,0.65418]
[1778559844808,47.89,81145.04,0.0,-0.99504,1e-05,0.65418]
[1778559849631,47.89,81142.34,0.0,-0.99506,1e-05,0.65207]
[1778559851645,47.89,81144.47,0.0,-0.99504,1e-05,0.65373]
[1778559853644,47.89,81145.38,0.0,-0.99504,1e-05,0.65444]
[1778559853807,47.89,81145.38,0.0,-0.99504,1e-05,0.65444]
[1778559853659,47.89,81144.8,0.0,-0.99504,1e-05,0.65399]
[1778559854666,47.89,81145.18,0.0,-0.99504,1e-05,0.65429]
[1778559855132,47.89,81145.18,0.0,-0.99504,1e-05,0.65429]
[1778559855307,47.89,81145.18,0.0,-0.99504,1e-05,0.65429]
[1778559855673,47.89,81147.78,0.0,-0.99502,1e-05,0.65632]
[1778559859560,47.89,81147.9,0.0,-0.99502,1e-05,0.65642]
[1778559859811,47.89,81147.9,0.0,-0.99502,1e-05,0.65642]
[1778559860895,47.89,81147.17,0.0,-0.99502,1e-05,0.65585]
[1778559861058,47.89,81147.17,0.0,-0.99502,1e-05,0.65585]
[1778559861715,47.89,81147.24,0.0,-0.99502,1e-05,0.6559]
[1778559867815,47.89,81147.24,0.0,-0.99502,1e-05,0.6559]
[1778559867757,47.89,81150.34,0.0,-0.995,1e-05,0.65833]
[1778559868058,47.89,81150.34,0.0,-0.995,1e-05,0.65833]
[1778559868764,47.89,81154.22,0.0,-0.99498,1e-05,0.66139]
[1778559869435,47.89,81154.22,0.0,-0.99498,1e-05,0.66139]
[1778559869557,47.89,81154.22,0.0,-0.99498,1e-05,0.66139]
[1778559871785,47.89,81157.95,0.0,-0.99496,1e-05,0.66279]
[1778559872724,47.89,81157.95,0.0,-0.99496,1e-05,0.66279]
[1778559872807,47.89,81157.95,0.0,-0.99496,1e-05,0.66279]
[1778559872824,47.89,81160.9,0.0,-0.99494,1e-05,0.66513]
[1778559874341,47.89,81160.48,0.0,-0.99495,1e-05,0.66479]
[1778559874558,47.89,81160.48,0.0,-0.99495,1e-05,0.66479]
[1778559874806,47.89,81159.18,0.0,-0.99496,1e-05,0.66376]
[1778559876820,47.89,81157.89,0.0,-0.99496,1e-05,0.66274]
[1778559879666,47.89,81158.93,0.0,-0.99496,1e-05,0.66357]
[1778559879808,47.89,81158.93,0.0,-0.99496,1e-05,0.66357]
[1778559884876,47.89,81159.69,0.0,-0.99495,1e-05,0.66417]
[1778559886060,47.89,81160.39,0.0,-0.99495,1e-05,0.66472]
[1778559886278,47.89,81160.39,0.0,-0.99495,1e-05,0.66472]
[1778559886308,47.89,81160.39,0.0,-0.99495,1e-05,0.66472]
[1778559887898,47.89,81160.75,0.0,-0.99494,1e-05,0.66501]
[1778559890068,47.89,81160.36,0.0,-0.99495,1e-05,0.6647]
[1778559890308,47.89,81160.36,0.0,-0.99495,1e-05,0.6647]
[1778559890755,47.89,81160.36,0.0,-0.99495,1e-05,0.6647]
[1778559890809,47.89,81160.36,0.0,-0.99495,1e-05,0.6647]
[1778559890856,47.89,81162.79,0.0,-0.99493,1e-05,0.66663]
[1778559891927,47.89,81158.91,0.0,-0.99496,1e-05,0.66355]
[1778559893376,47.89,81158.91,0.0,-0.99496,1e-05,0.66355]
[1778559893560,47.89,81158.91,0.0,-0.99496,1e-05,0.66355]
[1778559893662,47.89,81151.89,0.0,-0.995,1e-05,0.65802]
[1778559893941,47.89,81147.32,0.0,-0.99503,1e-05,0.65444]
[1778559899296,47.89,81146.79,0.0,-0.99504,1e-05,0.65402]
[1778559899983,47.89,81142.49,0.0,-0.99507,1e-05,0.65067]
[1778559901575,47.89,81142.49,0.0,-0.99507,1e-05,0.65067]
[1778559901809,47.89,81142.49,0.0,-0.99507,1e-05,0.65067]
[1778559901855,47.89,81139.87,0.0,-0.99508,1e-05,0.64863]
[1778559903862,47.89,81139.48,0.0,-0.99509,1e-05,0.64833]
[1778559903004,47.89,81143.49,0.0,-0.99506,1e-05,0.65145]
[1778559904059,47.89,81143.49,0.0,-0.99506,1e-05,0.65145]
[1778559904160,47.89,81146.91,0.0,-0.99504,1e-05,0.65412]
[1778559906516,47.89,81147.34,0.0,-0.99503,1e-05,0.65445]
[1778559906559,47.89,81147.34,0.0,-0.99503,1e-05,0.65445]
[1778559912068,47.89,81149.98,0.0,-0.99502,1e-05,0.65652]
[1778559913479,47.89,81149.98,0.0,-0.99502,1e-05,0.65652]
[1778559913558,47.89,81149.98,0.0,-0.99502,1e-05,0.65652]
[1778559913621,47.89,81154.82,0.0,-0.99498,1e-05,0.66032]
[1778559914878,47.89,81154.82,0.0,-0.99498,1e-05,0.66032]
[1778559915078,47.89,81155.3,0.0,-0.99498,1e-05,0.6607]
[1778559915089,47.89,81155.33,0.0,-0.99498,1e-05,0.66072]
[1778559918759,47.89,81155.41,0.0,-0.99498,1e-05,0.66079]
[1778559918808,47.89,81155.41,0.0,-0.99498,1e-05,0.66079]
[1778559918896,47.89,81158.94,0.0,-0.99496,1e-05,0.66357]
[1778559920124,47.89,81162.79,0.0,-0.99493,1e-05,0.66663]
[1778559926166,47.89,81164.61,0.0,-0.99492,1e-05,0.66807]
[1778559927173,47.89,81167.09,0.0,-0.9949,1e-05,0.67005]
[1778559928766,47.89,81167.09,0.0,-0.9949,1e-05,0.67005]
[1778559928809,47.89,81167.09,0.0,-0.9949,1e-05,0.67005]
[1778559929962,47.89,81166.49,0.0,-0.99491,1e-05,0.66957]
[1778559930061,47.89,81166.49,0.0,-0.99491,1e-05,0.66957]
[1778559930194,47.89,81166.51,0.0,-0.99491,1e-05,0.66958]
[1778559934493,47.89,81166.47,0.0,-0.99492,1e-05,0.668]
[1778559934558,47.89,81166.47,0.0,-0.99492,1e-05,0.668]
[1778559940264,47.89,81166.32,0.0,-0.99492,1e-05,0.66788]
[1778559945299,47.89,81166.29,0.0,-0.99492,1e-05,0.66786]
[1778559947158,47.89,81165.03,0.0,-0.99493,1e-05,0.66686]
[1778559947308,47.89,81165.03,0.0,-0.99493,1e-05,0.66686]
[1778559948658,47.89,81163.6,0.0,-0.99494,1e-05,0.66572]
[1778559948808,47.89,81163.6,0.0,-0.99494,1e-05,0.66572]
[1778559948909,47.89,81163.49,0.0,-0.99494,1e-05,0.66563]
[1778559954362,47.89,81163.94,0.0,-0.99493,1e-05,0.66599]
[1778559961411,47.89,81164.62,0.0,-0.99493,1e-05,0.66653]
[1778559964159,47.89,81164.62,0.0,-0.99493,1e-05,0.66653]
[1778559964307,47.89,81164.62,0.0,-0.99493,1e-05,0.66653]
[1778559970474,47.89,81164.86,0.0,-0.99493,1e-05,0.66672]
[1778559972069,47.89,81164.86,0.0,-0.99493,1e-05,0.66672]
[1778559972308,47.89,81164.86,0.0,-0.99493,1e-05,0.66672]
[1778559972509,47.89,81164.86,0.0,-0.99493,1e-05,0.66672]
[1778559972558,47.89,81164.86,0.0,-0.99493,1e-05,0.66672]
[1778559972610,47.89,81161.05,0.0,-0.99495,1e-05,0.6637]
[1778559976516,47.89,81158.7,0.0,-0.99497,1e-05,0.66184]
[1778559979579,47.89,81158.89,0.0,-0.99497,1e-05,0.66199]
[1778559979810,47.89,81158.89,0.0,-0.99497,1e-05,0.66199]
[1778559981551,47.89,81166.01,0.0,-0.99492,1e-05,0.66764]
[1778559983541,47.89,81167.1,0.0,-0.99491,1e-05,0.6685]
[1778559983560,47.89,81167.1,0.0,-0.99491,1e-05,0.6685]
[1778559984566,47.89,81168.72,0.0,-0.9949,1e-05,0.66979]
[1778559984808,47.89,81168.72,0.0,-0.9949,1e-05,0.66979]
[1778559984895,47.89,81173.02,0.0,-0.99487,1e-05,0.67323]
[1778559985587,47.89,81175.75,0.0,-0.99486,1e-05,0.67542]
[1778559986351,47.89,81175.75,0.0,-0.99486,1e-05,0.67542]
[1778559986559,47.89,81175.75,0.0,-0.99486,1e-05,0.67542]
[1778559986593,47.89,81186.41,0.0,-0.99478,1e-05,0.68403]
[1778559987600,47.89,81184.72,0.0,-0.99479,1e-05,0.68266]
[1778559989259,47.89,81184.98,0.0,-0.99479,1e-05,0.68287]
[1778559989308,47.89,81184.98,0.0,-0.99479,1e-05,0.68287]
[1778559989614,47.89,81185.14,0.0,-0.99479,1e-05,0.683]
[1778559993988,47.89,81180.74,0.0,-0.99483,1e-05,0.67787]
[1778559994072,47.89,81180.74,0.0,-0.99483,1e-05,0.67787]
[1778559994308,47.89,81180.74,0.0,-0.99483,1e-05,0.67787]
[1778559999871,47.89,81180.38,0.0,-0.99484,1e-05,0.67758]
[1778559999893,47.89,81190.44,0.0,-0.99477,1e-05,0.68572]
[1778560000061,47.89,81190.44,0.0,-0.99477,1e-05,0.68572]
[1778560000691,47.89,81189.4,0.0,-0.99477,1e-05,0.68488]
[1778560003349,47.89,81189.87,0.0,-0.99477,1e-05,0.68526]
[1778560003560,47.89,81189.87,0.0,-0.99477,1e-05,0.68526]
[1778560003712,47.89,81190.3,0.0,-0.99477,1e-05,0.68561]
[1778560008580,47.89,81190.78,0.0,-0.99476,1e-05,0.686]
[1778560008808,47.89,81190.78,0.0,-0.99476,1e-05,0.686]
[1778560014791,47.89,81191.16,0.0,-0.99476,1e-05,0.68631]
[1778560017865,47.89,81191.85,0.0,-0.99476,1e-05,0.68687]
[1778560018074,47.89,81191.57,0.0,-0.99476,1e-05,0.68664]
[1778560019949,47.89,81192.6,0.0,-0.99475,1e-05,0.68748]
[1778560020019,47.89,81192.68,0.0,-0.99475,1e-05,0.68755]
[1778560020062,47.89,81192.68,0.0,-0.99475,1e-05,0.68755]
[1778560022158,47.89,81194.09,0.0,-0.99474,1e-05,0.6887]
[1778560022307,47.89,81194.09,0.0,-0.99474,1e-05,0.6887]
[1778560028890,47.89,81198.29,0.0,-0.99471,1e-05,0.69213]
[1778560029897,47.89,81202.17,0.0,-0.99468,1e-05,0.69532]
[1778560030697,47.89,81202.17,0.0,-0.99468,1e-05,0.69532]
[1778560030807,47.89,81202.17,0.0,-0.99468,1e-05,0.69532]
[1778560031911,47.89,81197.36,0.0,-0.99472,1e-05,0.69137]
[1778560033587,47.89,81196.33,0.0,-0.99473,1e-05,0.69053]
[1778560033811,47.89,81196.33,0.0,-0.99473,1e-05,0.69053]
[1778560033928,47.89,81196.21,0.0,-0.99473,1e-05,0.69043]
[1778560036773,47.89,81195.92,0.0,-0.99473,1e-05,0.69019]
[1778560036809,47.89,81195.92,0.0,-0.99473,1e-05,0.69019]
[1778560039971,47.89,81192.69,0.0,-0.99475,1e-05,0.68755]
[1778560041080,47.89,81193.71,0.0,-0.99474,1e-05,0.68839]
[1778560041307,47.89,81193.71,0.0,-0.99474,1e-05,0.68839]
[1778560041900,47.89,81193.71,0.0,-0.99474,1e-05,0.68839]
[1778560041985,47.89,81192.24,0.0,-0.99475,1e-05,0.68719]
[1778560042058,47.89,81192.24,0.0,-0.99475,1e-05,0.68719]
[1778560043999,47.89,81186.38,0.0,-0.99479,1e-05,0.68243]
[1778560046235,47.89,81184.61,0.0,-0.99481,1e-05,0.68099]
[1778560046311,47.89,81184.61,0.0,-0.99481,1e-05,0.68099]
[1778560047020,47.89,81182.16,0.0,-0.99482,1e-05,0.67901]
[1778560050066,47.89,81180.5,0.0,-0.99483,1e-05,0.67768]
[1778560051048,47.89,81181.21,0.0,-0.99484,1e-05,0.67668]
[1778560053436,47.89,81181.86,0.0,-0.99484,1e-05,0.6772]
[1778560053561,47.89,81181.86,0.0,-0.99484,1e-05,0.6772]
[1778560053642,47.89,81181.65,0.0,-0.99484,1e-05,0.67703]
[1778560057933,47.89,81181.49,0.0,-0.99484,1e-05,0.67691]
[1778560058057,47.89,81181.49,0.0,-0.99484,1e-05,0.67691]
[1778560060883,47.89,81183.36,0.0,-0.99483,1e-05,0.67841]
[1778560060966,47.89,81183.36,0.0,-0.99483,1e-05,0.67841]
[1778560060974,47.89,81188.97,0.0,-0.99479,1e-05,0.68295]
[1778560061071,47.89,81188.97,0.0,-0.99479,1e-05,0.68295]
[1778560066182,47.89,81190.77,0.0,-0.99478,1e-05,0.68441]
[1778560073231,47.89,81189.66,0.0,-0.99478,1e-05,0.68351]
[1778560076058,47.89,81190.68,0.0,-0.99478,1e-05,0.68434]
[1778560077557,47.89,81191.51,0.0,-0.99477,1e-05,0.68501]
[1778560077810,47.89,81191.51,0.0,-0.99477,1e-05,0.68501]
[1778560077910,47.89,81191.69,0.0,-0.99477,1e-05,0.68516]
[1778560081434,47.89,81191.19,0.0,-0.99477,1e-05,0.68475]
[1778560081558,47.89,81191.19,0.0,-0.99477,1e-05,0.68475]
[1778560087329,47.89,81190.03,0.0,-0.99478,1e-05,0.68381]
[1778560092364,47.89,81190.08,0.0,-0.99478,1e-05,0.68385]
[1778560095782,47.89,81189.87,0.0,-0.99478,1e-05,0.68368]
[1778560095810,47.89,81189.87,0.0,-0.99478,1e-05,0.68368]
[1778560095933,47.89,81189.87,0.0,-0.99478,1e-05,0.68368]
[1778560096060,47.89,81189.87,0.0,-0.99478,1e-05,0.68368]
[1778560096034,47.89,81189.66,0.0,-0.99478,1e-05,0.68351]
[1778560101427,47.89,81190.31,0.0,-0.99478,1e-05,0.68404]
[1778560103869,47.89,81190.58,0.0,-0.99478,1e-05,0.68426]
[1778560104022,47.89,81190.58,0.0,-0.99478,1e-05,0.68426]
[1778560104063,47.89,81190.58,0.0,-0.99478,1e-05,0.68426]
[1778560103909,47.89,81191.0,0.0,-0.99477,1e-05,0.6846]
[1778560104271,47.89,81191.0,0.0,-0.99477,1e-05,0.6846]
[1778560104308,47.89,81191.0,0.0,-0.99477,1e-05,0.6846]
[1778560106462,47.89,81194.09,0.0,-0.99475,1e-05,0.68711]
[1778560107469,47.89,81200.06,0.0,-0.99471,1e-05,0.69199]
[1778560108948,47.89,81200.06,0.0,-0.99471,1e-05,0.69199]
[1778560109062,47.89,81200.06,0.0,-0.99471,1e-05,0.69199]
[1778560109082,47.89,81200.06,0.0,-0.99471,1e-05,0.69199]
[1778560109044,47.89,81200.94,0.0,-0.99471,1e-05,0.69271]
[1778560109311,47.89,81200.94,0.0,-0.99471,1e-05,0.69271]
[1778560114673,47.89,81198.82,0.0,-0.99473,1e-05,0.68939]
[1778560114803,47.89,81198.82,0.0,-0.99473,1e-05,0.68939]
[1778560114810,47.89,81198.82,0.0,-0.99473,1e-05,0.68939]
[1778560114840,47.89,81198.88,0.0,-0.99473,1e-05,0.68944]
[1778560124592,47.89,81199.42,0.0,-0.99473,1e-05,0.68988]
[1778560127137,47.89,81199.42,0.0,-0.99473,1e-05,0.68988]
[1778560127310,47.89,81199.42,0.0,-0.99473,1e-05,0.68988]
[1778560127323,47.89,81199.42,0.0,-0.99473,1e-05,0.68988]
[1778560127559,47.89,81199.42,0.0,-0.99473,1e-05,0.68988]
[1778560127611,47.89,81199.42,0.0,-0.99473,1e-05,0.68988]
[1778560132651,47.89,81199.38,0.0,-0.99473,1e-05,0.68984]
[1778560137686,47.89,81201.79,0.0,-0.99471,1e-05,0.69182]
[1778560138266,47.89,81201.79,0.0,-0.99471,1e-05,0.69182]
[1778560138309,47.89,81201.79,0.0,-0.99471,1e-05,0.69182]
[1778560138425,47.89,81201.79,0.0,-0.99471,1e-05,0.69182]
[1778560138559,47.89,81201.79,0.0,-0.99471,1e-05,0.69182]
[1778560138693,47.89,81201.63,0.0,-0.99471,1e-05,0.69169]
[1778560143729,47.89,81200.54,0.0,-0.99472,1e-05,0.69079]
[1778560147226,47.89,81199.9,0.0,-0.99472,1e-05,0.69027]
[1778560147309,47.89,81199.9,0.0,-0.99472,1e-05,0.69027]
[1778560147414,47.89,81199.9,0.0,-0.99472,1e-05,0.69027]
[1778560147559,47.89,81199.9,0.0,-0.99472,1e-05,0.69027]
[1778560147757,47.89,81199.32,0.0,-0.99473,1e-05,0.6898]
[1778560149771,47.89,81196.87,0.0,-0.99475,1e-05,0.68779]
[1778560154662,47.89,81196.69,0.0,-0.99475,1e-05,0.68765]
[1778560154783,47.89,81196.69,0.0,-0.99475,1e-05,0.68765]
[1778560154811,47.89,81196.69,0.0,-0.99475,1e-05,0.68765]
[1778560154884,47.89,81196.33,0.0,-0.99475,1e-05,0.68735]
[1778560160848,47.89,81196.33,0.0,-0.99475,1e-05,0.68735]
[1778560166890,47.89,81196.23,0.0,-0.99475,1e-05,0.68727]
[1778560171925,47.89,81194.79,0.0,-0.99477,1e-05,0.68452]
[1778560175045,47.89,81194.66,0.0,-0.99477,1e-05,0.68441]
[1778560175058,47.89,81194.66,0.0,-0.99477,1e-05,0.68441]
[1778560175100,47.89,81191.56,0.0,-0.99479,1e-05,0.68189]
[1778560176919,47.89,81189.56,0.0,-0.99481,1e-05,0.68028]
[1778560177057,47.89,81189.56,0.0,-0.99481,1e-05,0.68028]
[1778560177158,47.89,81189.53,0.0,-0.99481,1e-05,0.68025]
[1778560183568,47.89,81188.28,0.0,-0.99482,1e-05,0.67924]
[1778560183809,47.89,81188.28,0.0,-0.99482,1e-05,0.67924]
[1778560189045,47.89,81187.49,0.0,-0.99482,1e-05,0.6786]
[1778560189517,47.89,81187.49,0.0,-0.99482,1e-05,0.6786]
[1778560189563,47.89,81187.49,0.0,-0.99482,1e-05,0.6786]
[1778560189632,47.89,81187.49,0.0,-0.99482,1e-05,0.6786]
[1778560189809,47.89,81187.49,0.0,-0.99482,1e-05,0.6786]
[1778560190052,47.89,81187.14,0.0,-0.99482,1e-05,0.67832]
[1778560195087,47.89,81187.85,0.0,-0.99482,1e-05,0.67889]
[1778560197884,47.89,81187.78,0.0,-0.99482,1e-05,0.67884]
[1778560197937,47.89,81187.78,0.0,-0.99482,1e-05,0.67884]
[1778560198058,47.89,81187.78,0.0,-0.99482,1e-05,0.67884]
[1778560198108,47.89,81187.72,0.0,-0.99482,1e-05,0.67879]
[1778560204150,47.89,81187.96,0.0,-0.99482,1e-05,0.67898]
[1778560209185,47.89,81188.47,0.0,-0.99481,1e-05,0.67939]
[1778560211288,47.89,81188.43,0.0,-0.99482,1e-05,0.67936]
[1778560211312,47.89,81188.43,0.0,-0.99482,1e-05,0.67936]
[1778560211348,47.89,81188.43,0.0,-0.99482,1e-05,0.67936]
[1778560211561,47.89,81188.43,0.0,-0.99482,1e-05,0.67936]
[1778560212206,47.89,81188.66,0.0,-0.99481,1e-05,0.67955]
[1778560216234,47.89,81185.95,0.0,-0.99483,1e-05,0.67736]
[1778560217895,47.89,81185.95,0.0,-0.99483,1e-05,0.67736]
[1778560218059,47.89,81185.95,0.0,-0.99483,1e-05,0.67736]
[1778560218134,47.89,81185.95,0.0,-0.99483,1e-05,0.67736]
[1778560218104,47.89,81184.18,0.0,-0.99484,1e-05,0.67594]
[1778560218312,47.89,81184.18,0.0,-0.99484,1e-05,0.67594]
[1778560224290,47.89,81182.97,0.0,-0.99485,1e-05,0.67496]
[1778560229325,47.89,81182.33,0.0,-0.99486,1e-05,0.67445]
[1778560234360,47.89,81182.74,0.0,-0.99487,1e-05,0.67322]
[1778560235367,47.89,81185.03,0.0,-0.99485,1e-05,0.67505]
[1778560238523,47.89,81186.34,0.0,-0.99484,1e-05,0.67611]
[1778560238560,47.89,81186.34,0.0,-0.99484,1e-05,0.67611]
[1778560238726,47.89,81186.34,0.0,-0.99484,1e-05,0.67611]
[1778560238809,47.89,81186.34,0.0,-0.99484,1e-05,0.67611]
[1778560238827,47.89,81186.17,0.0,-0.99484,1e-05,0.67597]
[1778560241409,47.89,81184.07,0.0,-0.99486,1e-05,0.67428]
[1778560245772,47.89,81183.04,0.0,-0.99486,1e-05,0.67346]
[1778560246430,47.89,81182.94,0.0,-0.99486,1e-05,0.67338]
[1778560246558,47.89,81182.94,0.0,-0.99486,1e-05,0.67338]
[1778560253493,47.89,81188.72,0.0,-0.99482,1e-05,0.67802]
[1778560254584,47.89,81188.72,0.0,-0.99482,1e-05,0.67802]
[1778560254723,47.89,81188.72,0.0,-0.99482,1e-05,0.67802]
[1778560254809,47.89,81188.72,0.0,-0.99482,1e-05,0.67802]
[1778560254818,47.89,81188.92,0.0,-0.99482,1e-05,0.67819]
[1778560258528,47.89,81192.22,0.0,-0.9948,1e-05,0.68085]
[1778560259386,47.89,81192.22,0.0,-0.9948,1e-05,0.68085]
[1778560259500,47.89,81192.22,0.0,-0.9948,1e-05,0.68085]
[1778560259559,47.89,81192.22,0.0,-0.9948,1e-05,0.68085]
[1778560259661,47.89,81194.12,0.0,-0.99479,1e-05,0.68239]
[1778560263563,47.89,81198.69,0.0,-0.99476,1e-05,0.68611]
[1778560265669,47.89,81200.65,0.0,-0.99474,1e-05,0.68771]
[1778560265808,47.89,81200.65,0.0,-0.99474,1e-05,0.68771]
[1778560265889,47.89,81200.65,0.0,-0.99474,1e-05,0.68771]
[1778560266064,47.89,81200.65,0.0,-0.99474,1e-05,0.68771]
[1778560266156,47.89,81201.52,0.0,-0.99474,1e-05,0.68842]
[1778560266584,47.89,81205.2,0.0,-0.99471,1e-05,0.69143]
[1778560271620,47.89,81204.56,0.0,-0.99472,1e-05,0.6909]
[1778560276152,47.89,81200.72,0.0,-0.99474,1e-05,0.68776]
[1778560276816,47.89,81200.72,0.0,-0.99474,1e-05,0.68776]
[1778560276978,47.89,81200.72,0.0,-0.99474,1e-05,0.68776]
[1778560277060,47.89,81200.72,0.0,-0.99474,1e-05,0.68776]
[1778560277126,47.89,81200.36,0.0,-0.99474,1e-05,0.68747]
[1778560279675,47.89,81197.43,0.0,-0.99476,1e-05,0.68508]
[1778560284596,47.89,81197.23,0.0,-0.99477,1e-05,0.68492]
[1778560284790,47.89,81197.23,0.0,-0.99477,1e-05,0.68492]
[1778560284811,47.89,81197.23,0.0,-0.99477,1e-05,0.68492]
[1778560284891,47.89,81197.23,0.0,-0.99477,1e-05,0.68492]
[1778560290507,47.89,81196.77,0.0,-0.99477,1e-05,0.68454]
[1778560290558,47.89,81196.77,0.0,-0.99477,1e-05,0.68454]
[1778560290570,47.89,81196.77,0.0,-0.99477,1e-05,0.68454]
[1778560290811,47.89,81196.77,0.0,-0.99477,1e-05,0.68454]
[1778560290862,47.89,81196.18,0.0,-0.99477,1e-05,0.68406]
[1778560291759,47.89,81191.9,0.0,-0.99481,1e-05,0.67902]
[1778560293276,47.89,81191.9,0.0,-0.99481,1e-05,0.67902]
[1778560292766,47.89,81189.42,0.0,-0.99483,1e-05,0.67702]
[1778560293309,47.89,81189.42,0.0,-0.99483,1e-05,0.67702]
[1778560293375,47.89,81189.42,0.0,-0.99483,1e-05,0.67702]
[1778560293558,47.89,81189.42,0.0,-0.99483,1e-05,0.67702]
[1778560293620,47.89,81189.42,0.0,-0.99483,1e-05,0.67702]
[1778560298600,47.89,81188.76,0.0,-0.99484,1e-05,0.67649]
[1778560298781,47.89,81188.76,0.0,-0.99484,1e-05,0.67649]
[1778560298809,47.89,81188.76,0.0,-0.99484,1e-05,0.67649]
[1778560298825,47.89,81187.9,0.0,-0.99484,1e-05,0.67579]
[1778560303843,47.89,81189.43,0.0,-0.99483,1e-05,0.67703]
[1778560308878,47.89,81189.91,0.0,-0.99483,1e-05,0.67741]
[1778560311925,47.89,81190.12,0.0,-0.99483,1e-05,0.67758]
[1778560312058,47.89,81190.12,0.0,-0.99483,1e-05,0.67758]
[1778560315791,47.89,81190.5,0.0,-0.99482,1e-05,0.67789]
[1778560315809,47.89,81190.5,0.0,-0.99482,1e-05,0.67789]
[1778560315927,47.89,81190.45,0.0,-0.99482,1e-05,0.67785]
[1778560320962,47.89,81189.54,0.0,-0.99483,1e-05,0.67711]
[1778560324143,47.89,81190.87,0.0,-0.99482,1e-05,0.67819]
[1778560324308,47.89,81190.87,0.0,-0.99482,1e-05,0.67819]
[1778560324271,47.89,81190.8,0.0,-0.99482,1e-05,0.67813]
[1778560324523,47.89,81190.8,0.0,-0.99482,1e-05,0.67813]
[1778560324558,47.89,81190.8,0.0,-0.99482,1e-05,0.67813]
[1778560324990,47.89,81192.52,0.0,-0.99481,1e-05,0.67952]
[1778560325997,47.89,81194.43,0.0,-0.9948,1e-05,0.68107]
[1778560330296,47.89,81195.67,0.0,-0.99479,1e-05,0.68207]
[1778560330309,47.89,81195.67,0.0,-0.99479,1e-05,0.68207]
[1778560330026,47.89,81198.26,0.0,-0.99477,1e-05,0.68417]
[1778560330688,47.89,81198.26,0.0,-0.99477,1e-05,0.68417]
[1778560330808,47.89,81198.26,0.0,-0.99477,1e-05,0.68417]
[1778560331033,47.89,81198.27,0.0,-0.99477,1e-05,0.68418]
[1778560334286,47.89,81197.39,0.0,-0.99478,1e-05,0.68347]
[1778560334308,47.89,81197.39,0.0,-0.99478,1e-05,0.68347]
[1778560334054,47.89,81200.2,0.0,-0.99476,1e-05,0.68575]
[1778560334351,47.89,81200.2,0.0,-0.99476,1e-05,0.68575]
[1778560334559,47.89,81200.2,0.0,-0.99476,1e-05,0.68575]
[1778560335061,47.89,81201.14,0.0,-0.99475,1e-05,0.68652]
[1778560339089,47.89,81197.32,0.0,-0.99478,1e-05,0.68341]
[1778560339369,47.89,81197.32,0.0,-0.99478,1e-05,0.68341]
[1778560339561,47.89,81197.32,0.0,-0.99478,1e-05,0.68341]
[1778560340666,47.89,81196.26,0.0,-0.99478,1e-05,0.68255]
[1778560340809,47.89,81196.26,0.0,-0.99478,1e-05,0.68255]
[1778560341103,47.89,81196.46,0.0,-0.99478,1e-05,0.68271]
[1778560346138,47.89,81197.06,0.0,-0.99478,1e-05,0.6832]
[1778560351173,47.89,81197.2,0.0,-0.99479,1e-05,0.68173]
[1778560355051,47.89,81197.81,0.0,-0.99479,1e-05,0.68223]
[1778560355065,47.89,81197.81,0.0,-0.99479,1e-05,0.68223]
[1778560355202,47.89,81197.36,0.0,-0.99479,1e-05,0.68186]
[1778560355581,47.89,81197.36,0.0,-0.99479,1e-05,0.68186]
[1778560355811,47.89,81197.36,0.0,-0.99479,1e-05,0.68186]
[1778560359766,47.89,81196.13,0.0,-0.9948,1e-05,0.68086]
[1778560359807,47.89,81196.13,0.0,-0.9948,1e-05,0.68086]
[1778560360237,47.89,81194.74,0.0,-0.99481,1e-05,0.67974]
[1778560363386,47.89,81195.23,0.0,-0.9948,1e-05,0.68014]
[1778560363559,47.89,81195.23,0.0,-0.9948,1e-05,0.68014]
[1778560368427,47.89,81193.05,0.0,-0.99482,1e-05,0.67837]
[1778560368564,47.89,81193.05,0.0,-0.99482,1e-05,0.67837]
[1778560369331,47.89,81193.05,0.0,-0.99482,1e-05,0.67837]
[1778560369303,47.89,81190.92,0.0,-0.99483,1e-05,0.67666]
[1778560369561,47.89,81190.92,0.0,-0.99483,1e-05,0.67666]
[1778560370311,47.89,81192.95,0.0,-0.99482,1e-05,0.67829]
[1778560377484,47.89,81192.17,0.0,-0.99482,1e-05,0.67766]
[1778560377560,47.89,81192.17,0.0,-0.99482,1e-05,0.67766]
[1778560378602,47.89,81193.12,0.0,-0.99482,1e-05,0.67843]
[1778560381104,47.89,81193.01,0.0,-0.99482,1e-05,0.67834]
[1778560381308,47.89,81193.01,0.0,-0.99482,1e-05,0.67834]
[1778560381999,47.89,81192.24,0.0,-0.99482,1e-05,0.67772]
[1778560382062,47.89,81192.24,0.0,-0.99482,1e-05,0.67772]
[1778560382100,47.89,81192.24,0.0,-0.99482,1e-05,0.67772]
[1778560387768,47.89,81193.6,0.0,-0.99481,1e-05,0.67882]
[1778560387809,47.89,81193.6,0.0,-0.99481,1e-05,0.67882]
[1778560391972,47.89,81193.77,0.0,-0.99481,1e-05,0.67896]
[1778560392064,47.89,81193.77,0.0,-0.99481,1e-05,0.67896]
[1778560395024,47.89,81194.09,0.0,-0.99481,1e-05,0.67921]
[1778560395060,47.89,81194.09,0.0,-0.99481,1e-05,0.67921]
[1778560395131,47.89,81194.71,0.0,-0.99481,1e-05,0.67972]
[1778560396128,47.89,81194.71,0.0,-0.99481,1e-05,0.67972]
[1778560396309,47.89,81194.71,0.0,-0.99481,1e-05,0.67972]
[1778560400480,47.89,81193.08,0.0,-0.99482,1e-05,0.6784]
[1778560400558,47.89,81193.08,0.0,-0.99482,1e-05,0.6784]
[1778560400923,47.89,81193.08,0.0,-0.99482,1e-05,0.6784]
[1778560401063,47.89,81193.08,0.0,-0.99482,1e-05,0.6784]
[1778560401087,47.89,81194.04,0.0,-0.99481,1e-05,0.67917]
[1778560406472,47.89,81193.3,0.0,-0.99482,1e-05,0.67858]
[1778560406564,47.89,81190.98,0.0,-0.99483,1e-05,0.6767]
[1778560410843,47.89,81191.94,0.0,-0.99483,1e-05,0.67748]
[1778560410904,47.89,81191.94,0.0,-0.99483,1e-05,0.67748]
[1778560411059,47.89,81191.94,0.0,-0.99483,1e-05,0.67748]
[1778560411160,47.89,81191.45,0.0,-0.99484,1e-05,0.67551]
[1778560416908,47.89,81191.62,0.0,-0.99484,1e-05,0.67565]
[1778560417065,47.89,81191.62,0.0,-0.99484,1e-05,0.67565]
[1778560417155,47.89,81190.98,0.0,-0.99484,1e-05,0.67514]
[1778560417692,47.89,81190.98,0.0,-0.99484,1e-05,0.67514]
[1778560417808,47.89,81190.98,0.0,-0.99484,1e-05,0.67514]
[1778560423100,47.89,81192.28,0.0,-0.99484,1e-05,0.67618]
[1778560423309,47.89,81192.28,0.0,-0.99484,1e-05,0.67618]
[1778560423683,47.89,81190.32,0.0,-0.99485,1e-05,0.6746]
[1778560424691,47.89,81191.65,0.0,-0.99484,1e-05,0.67567]
[1778560428059,47.89,81190.92,0.0,-0.99485,1e-05,0.67509]
[1778560428160,47.89,81191.02,0.0,-0.99484,1e-05,0.67517]
[1778560434905,47.89,81190.98,0.0,-0.99484,1e-05,0.67514]
[1778560435061,47.89,81190.98,0.0,-0.99484,1e-05,0.67514]
[1778560440424,47.89,81190.53,0.0,-0.99485,1e-05,0.67477]
[1778560440557,47.89,81190.53,0.0,-0.99485,1e-05,0.67477]
[1778560440934,47.89,81190.53,0.0,-0.99485,1e-05,0.67477]
[1778560441059,47.89,81190.53,0.0,-0.99485,1e-05,0.67477]
[1778560441097,47.89,81191.58,0.0,-0.99484,1e-05,0.67562]
[1778560442816,47.89,81186.95,0.0,-0.99487,1e-05,0.6719]
[1778560444255,47.89,81186.95,0.0,-0.99487,1e-05,0.6719]
[1778560444308,47.89,81186.95,0.0,-0.99487,1e-05,0.6719]
[1778560444978,47.89,81186.35,0.0,-0.99488,1e-05,0.67142]
[1778560445059,47.89,81186.35,0.0,-0.99488,1e-05,0.67142]
[1778560445160,47.89,81182.74,0.0,-0.9949,1e-05,0.66854]
[1778560450872,47.89,81182.09,0.0,-0.9949,1e-05,0.66802]
[1778560451891,47.89,81182.09,0.0,-0.9949,1e-05,0.66802]
[1778560452065,47.89,81182.09,0.0,-0.9949,1e-05,0.66802]
[1778560457921,47.89,81181.46,0.0,-0.99491,1e-05,0.66751]
[1778560459247,47.89,81181.46,0.0,-0.99491,1e-05,0.66751]
[1778560459306,47.89,81181.46,0.0,-0.99491,1e-05,0.66751]
[1778560460977,47.89,81182.35,0.0,-0.9949,1e-05,0.66822]
[1778560461059,47.89,81182.35,0.0,-0.9949,1e-05,0.66822]
[1778560461082,47.89,81182.42,0.0,-0.9949,1e-05,0.66828]
[1778560468034,47.89,81182.42,0.0,-0.9949,1e-05,0.66828]
[1778560468059,47.89,81182.42,0.0,-0.9949,1e-05,0.66828]
[1778560471957,47.89,81179.93,0.0,-0.99493,1e-05,0.66474]
[1778560472059,47.89,81179.93,0.0,-0.99493,1e-05,0.66474]
[1778560472160,47.89,81179.26,0.0,-0.99494,1e-05,0.66421]
[1778560478063,47.89,81178.6,0.0,-0.99494,1e-05,0.66369]
[1778560479174,47.89,81178.6,0.0,-0.99494,1e-05,0.66369]
[1778560479307,47.89,81178.6,0.0,-0.99494,1e-05,0.66369]
[1778560483470,47.89,81178.67,0.0,-0.99494,1e-05,0.66374]
[1778560483557,47.89,81179.92,0.0,-0.99493,1e-05,0.66474]
[1778560484103,47.89,81179.46,0.0,-0.99493,1e-05,0.66437]
[1778560486117,47.89,81184.6,0.0,-0.9949,1e-05,0.66846]
[1778560487124,47.89,81191.19,0.0,-0.99485,1e-05,0.67374]
[1778560488060,47.89,81191.19,0.0,-0.99485,1e-05,0.67374]
[1778560493166,47.89,81191.4,0.0,-0.99485,1e-05,0.6739]
[1778560494666,47.89,81192.13,0.0,-0.99485,1e-05,0.67449]
[1778560494746,47.89,81192.13,0.0,-0.99485,1e-05,0.67449]
[1778560494809,47.89,81192.13,0.0,-0.99485,1e-05,0.67449]
[1778560495181,47.89,81192.17,0.0,-0.99485,1e-05,0.67452]
[1778560499208,47.89,81194.68,0.0,-0.99483,1e-05,0.67654]
[1778560500971,47.89,81194.65,0.0,-0.99483,1e-05,0.67652]
[1778560501025,47.89,81194.65,0.0,-0.99483,1e-05,0.67652]
[1778560501060,47.89,81194.65,0.0,-0.99483,1e-05,0.67652]
[1778560501160,47.89,81194.65,0.0,-0.99483,1e-05,0.67652]
[1778560502230,47.89,81188.07,0.0,-0.99488,1e-05,0.67123]
[1778560504245,47.89,81185.46,0.0,-0.99489,1e-05,0.66915]
[1778560506451,47.89,81185.5,0.0,-0.99489,1e-05,0.66918]
[1778560506517,47.89,81188.13,0.0,-0.99488,1e-05,0.67128]
[1778560508784,47.89,81189.35,0.0,-0.99487,1e-05,0.67226]
[1778560508809,47.89,81189.35,0.0,-0.99487,1e-05,0.67226]
[1778560508891,47.89,81189.35,0.0,-0.99487,1e-05,0.67226]
[1778560509058,47.89,81189.35,0.0,-0.99487,1e-05,0.67226]
[1778560509280,47.89,81188.41,0.0,-0.99487,1e-05,0.67151]
[1778560515322,47.89,81187.19,0.0,-0.99488,1e-05,0.67053]
[1778560520357,47.89,81187.0,0.0,-0.99488,1e-05,0.67038]
[1778560524385,47.89,81189.41,0.0,-0.99487,1e-05,0.67231]
[1778560526599,47.89,81189.76,0.0,-0.99486,1e-05,0.67259]
[1778560526807,47.89,81189.76,0.0,-0.99486,1e-05,0.67259]
[1778560532441,47.89,81188.65,0.0,-0.99488,1e-05,0.67014]
[1778560533984,47.89,81189.02,0.0,-0.99488,1e-05,0.67043]
[1778560534042,47.89,81189.02,0.0,-0.99488,1e-05,0.67043]
[1778560534058,47.89,81189.02,0.0,-0.99488,1e-05,0.67043]
[1778560534455,47.89,81191.64,0.0,-0.99486,1e-05,0.67253]
[1778560535462,47.89,81195.36,0.0,-0.99484,1e-05,0.67552]
[1778560537723,47.89,81195.61,0.0,-0.99484,1e-05,0.67572]
[1778560537777,47.89,81195.61,0.0,-0.99484,1e-05,0.67572]
[1778560537810,47.89,81195.61,0.0,-0.99484,1e-05,0.67572]
[1778560538483,47.89,81195.73,0.0,-0.99484,1e-05,0.67582]
[1778560540497,47.89,81193.26,0.0,-0.99485,1e-05,0.67383]
[1778560543221,47.89,81194.34,0.0,-0.99485,1e-05,0.6747]
[1778560543316,47.89,81194.34,0.0,-0.99485,1e-05,0.6747]
[1778560543375,47.89,81194.34,0.0,-0.99485,1e-05,0.6747]
[1778560543558,47.89,81194.34,0.0,-0.99485,1e-05,0.6747]
[1778560543518,47.89,81194.24,0.0,-0.99485,1e-05,0.67462]
[1778560547546,47.89,81199.34,0.0,-0.99481,1e-05,0.67873]
[1778560548553,47.89,81203.02,0.0,-0.99479,1e-05,0.68171]
[1778560549621,47.89,81202.53,0.0,-0.99479,1e-05,0.68131]
[1778560549809,47.89,81202.53,0.0,-0.99479,1e-05,0.68131]
[1778560554657,47.89,81202.1,0.0,-0.99479,1e-05,0.68096]
[1778560554705,47.89,81202.1,0.0,-0.99479,1e-05,0.68096]
[1778560554810,47.89,81202.1,0.0,-0.99479,1e-05,0.68096]
[1778560554865,47.89,81202.1,0.0,-0.99479,1e-05,0.68096]
[1778560559630,47.89,81207.28,0.0,-0.99476,1e-05,0.68517]
[1778560560697,47.89,81207.28,0.0,-0.99476,1e-05,0.68517]
[1778560560809,47.89,81207.28,0.0,-0.99476,1e-05,0.68517]
[1778560560835,47.89,81207.28,0.0,-0.99476,1e-05,0.68517]
[1778560561058,47.89,81207.28,0.0,-0.99476,1e-05,0.68517]
[1778560561159,47.89,81206.38,0.0,-0.99476,1e-05,0.68444]
[1778560566686,47.89,81208.49,0.0,-0.99475,1e-05,0.68616]
[1778560569666,47.89,81208.49,0.0,-0.99475,1e-05,0.68616]
[1778560569808,47.89,81208.49,0.0,-0.99475,1e-05,0.68616]
[1778560572729,47.89,81211.25,0.0,-0.99473,1e-05,0.68841]
[1778560573736,47.89,81218.28,0.0,-0.99468,1e-05,0.69418]
[1778560575750,47.89,81220.9,0.0,-0.99466,1e-05,0.69635]
[1778560577190,47.89,81220.9,0.0,-0.99466,1e-05,0.69635]
[1778560577310,47.89,81220.9,0.0,-0.99466,1e-05,0.69635]
[1778560577520,47.89,81220.9,0.0,-0.99466,1e-05,0.69635]
[1778560577557,47.89,81220.9,0.0,-0.99466,1e-05,0.69635]
[1778560577764,47.89,81222.39,0.0,-0.99465,1e-05,0.69758]
[1778560582403,47.89,81223.8,0.0,-0.99464,1e-05,0.69874]
[1778560582558,47.89,81223.8,0.0,-0.99464,1e-05,0.69874]
[1778560588349,47.89,81223.29,0.0,-0.99464,1e-05,0.69832]
[1778560588557,47.89,81223.29,0.0,-0.99464,1e-05,0.69832]
[1778560588691,47.89,81222.97,0.0,-0.99465,1e-05,0.69806]
[1778560588808,47.89,81222.97,0.0,-0.99465,1e-05,0.69806]
[1778560588845,47.89,81222.8,0.0,-0.99465,1e-05,0.69792]
[1778560593880,47.89,81222.78,0.0,-0.99466,1e-05,0.69629]
[1778560599077,47.89,81222.64,0.0,-0.99466,1e-05,0.69618]
[1778560599309,47.89,81222.64,0.0,-0.99466,1e-05,0.69618]
[1778560604978,47.89,81222.71,0.0,-0.99466,1e-05,0.69623]
[1778560605048,47.89,81222.71,0.0,-0.99466,1e-05,0.69623]
[1778560605060,47.89,81222.71,0.0,-0.99466,1e-05,0.69623]
[1778560605149,47.89,81222.57,0.0,-0.99466,1e-05,0.69612]
[1778560610999,47.89,81223.34,0.0,-0.99466,1e-05,0.69675]
[1778560612760,47.89,81223.17,0.0,-0.99466,1e-05,0.69661]
[1778560612808,47.89,81223.17,0.0,-0.99466,1e-05,0.69661]
[1778560612971,47.89,81223.17,0.0,-0.99466,1e-05,0.69661]
[1778560613059,47.89,81223.17,0.0,-0.99466,1e-05,0.69661]
[1778560613125,47.89,81223.18,0.0,-0.99466,1e-05,0.69662]
[1778560618322,47.89,81221.77,0.0,-0.99467,1e-05,0.69546]
[1778560618557,47.89,81221.77,0.0,-0.99467,1e-05,0.69546]
[1778560624112,47.89,81221.83,0.0,-0.99467,1e-05,0.69551]
[1778560628140,47.89,81224.92,0.0,-0.99464,1e-05,0.69806]
[1778560629052,47.89,81224.92,0.0,-0.99464,1e-05,0.69806]
[1778560629061,47.89,81224.92,0.0,-0.99464,1e-05,0.69806]
[1778560629647,47.89,81224.92,0.0,-0.99464,1e-05,0.69806]
[1778560629812,47.89,81224.07,0.0,-0.99465,1e-05,0.69736]
[1778560630154,47.89,81224.82,0.0,-0.99465,1e-05,0.69798]
[1778560632060,47.89,81224.02,0.0,-0.99465,1e-05,0.69732]
[1778560634590,47.89,81224.07,0.0,-0.99465,1e-05,0.69736]
[1778560636554,47.89,81225.47,0.0,-0.99464,1e-05,0.69852]
[1778560636560,47.89,81225.47,0.0,-0.99464,1e-05,0.69852]
[1778560636587,47.89,81227.41,0.0,-0.99463,1e-05,0.70012]
[1778560636808,47.89,81227.41,0.0,-0.99463,1e-05,0.70012]
[1778560642238,47.89,81226.43,0.0,-0.99463,1e-05,0.69931]
[1778560644574,47.89,81225.34,0.0,-0.99464,1e-05,0.69841]
[1778560644808,47.89,81225.48,0.0,-0.99464,1e-05,0.69852]
[1778560644926,47.89,81225.48,0.0,-0.99464,1e-05,0.69852]
[1778560645059,47.89,81225.48,0.0,-0.99464,1e-05,0.69852]
[1778560645259,47.89,81225.34,0.0,-0.99464,1e-05,0.69841]
[1778560649428,47.89,81227.32,0.0,-0.99463,1e-05,0.70005]
[1778560649559,47.89,81227.32,0.0,-0.99463,1e-05,0.70005]
[1778560649660,47.89,81230.46,0.0,-0.99461,1e-05,0.70266]
[1778560651304,47.89,81230.99,0.0,-0.99461,1e-05,0.70148]
[1778560652292,47.89,81230.99,0.0,-0.99461,1e-05,0.70148]
[1778560652314,47.89,81230.99,0.0,-0.99461,1e-05,0.70148]
[1778560653645,47.89,81229.78,0.0,-0.99462,1e-05,0.70048]
[1778560653661,47.89,81231.24,0.0,-0.99461,1e-05,0.70169]
[1778560653809,47.89,81231.24,0.0,-0.99461,1e-05,0.70169]
[1778560656221,47.89,81232.55,0.0,-0.9946,1e-05,0.70278]
[1778560656310,47.89,81232.55,0.0,-0.9946,1e-05,0.70278]
[1778560660561,47.89,81233.36,0.0,-0.9946,1e-05,0.70345]
[1778560660810,47.89,81234.72,0.0,-0.99459,1e-05,0.70459]
[1778560660974,47.89,81234.72,0.0,-0.99459,1e-05,0.70459]
[1778560661059,47.89,81234.72,0.0,-0.99459,1e-05,0.70459]
[1778560661375,47.89,81235.56,0.0,-0.99458,1e-05,0.70529]
[1778560665864,47.89,81235.75,0.0,-0.99458,1e-05,0.70545]
[1778560666058,47.89,81235.75,0.0,-0.99458,1e-05,0.70545]
[1778560671445,47.89,81233.05,0.0,-0.9946,1e-05,0.7032]
[1778560672743,47.89,81233.41,0.0,-0.9946,1e-05,0.7035]
[1778560672811,47.89,81233.41,0.0,-0.9946,1e-05,0.7035]
[1778560673390,47.89,81233.41,0.0,-0.9946,1e-05,0.7035]
[1778560673560,47.89,81233.41,0.0,-0.9946,1e-05,0.7035]
[1778560673584,47.89,81233.36,0.0,-0.9946,1e-05,0.70345]
[1778560676480,47.89,81229.58,0.0,-0.99462,1e-05,0.70031]
[1778560677889,47.89,81228.6,0.0,-0.99463,1e-05,0.6995]
[1778560678060,47.89,81228.6,0.0,-0.99463,1e-05,0.6995]
[1778560683245,47.89,81228.58,0.0,-0.99463,1e-05,0.69948]
[1778560683310,47.89,81228.58,0.0,-0.99463,1e-05,0.69948]
[1778560683529,47.89,81228.21,0.0,-0.99463,1e-05,0.69917]
[1778560684163,47.89,81228.21,0.0,-0.99463,1e-05,0.69917]
[1778560684308,47.89,81228.21,0.0,-0.99463,1e-05,0.69917]
[1778560687557,47.89,81231.31,0.0,-0.99461,1e-05,0.70175]
[1778560688493,47.89,81231.31,0.0,-0.99461,1e-05,0.70175]
[1778560688559,47.89,81231.31,0.0,-0.99461,1e-05,0.70175]
[1778560688564,47.89,81229.89,0.0,-0.99462,1e-05,0.70057]
[1778560689416,47.89,81229.89,0.0,-0.99462,1e-05,0.70057]
[1778560689558,47.89,81229.89,0.0,-0.99462,1e-05,0.70057]
[1778560695613,47.89,81230.26,0.0,-0.99462,1e-05,0.70088]
[1778560698019,47.89,81230.5,0.0,-0.99462,1e-05,0.70107]
[1778560698059,47.89,81230.5,0.0,-0.99462,1e-05,0.70107]
[1778560698649,47.89,81230.5,0.0,-0.99462,1e-05,0.70107]
[1778560698685,47.89,81229.83,0.0,-0.99462,1e-05,0.70052]
[1778560698809,47.89,81229.83,0.0,-0.99462,1e-05,0.70052]
[1778560702273,47.89,81227.04,0.0,-0.99464,1e-05,0.6982]
[1778560703669,47.89,81231.92,0.0,-0.99461,1e-05,0.70226]
[1778560704669,47.89,81231.92,0.0,-0.99461,1e-05,0.70226]
[1778560704809,47.89,81231.67,0.0,-0.99461,1e-05,0.70205]
[1778560706204,47.89,81232.52,0.0,-0.9946,1e-05,0.70275]
[1778560706307,47.89,81232.52,0.0,-0.9946,1e-05,0.70275]
[1778560706690,47.89,81234.47,0.0,-0.99459,1e-05,0.70438]
[1778560710719,47.89,81236.82,0.0,-0.99457,1e-05,0.70634]
[1778560710764,47.89,81236.82,0.0,-0.99457,1e-05,0.70634]
[1778560710809,47.89,81236.82,0.0,-0.99457,1e-05,0.70634]
[1778560711725,47.89,81238.22,0.0,-0.99457,1e-05,0.70589]
[1778560714512,47.89,81237.22,0.0,-0.99458,1e-05,0.70505]
[1778560714560,47.89,81237.22,0.0,-0.99458,1e-05,0.70505]
[1778560714605,47.89,81237.22,0.0,-0.99458,1e-05,0.70505]
[1778560715125,47.89,81237.22,0.0,-0.99458,1e-05,0.70505]
[1778560715307,47.89,81237.22,0.0,-0.99458,1e-05,0.70505]
[1778560720021,47.89,81235.44,0.0,-0.99459,1e-05,0.70357]
[1778560720066,47.89,81235.44,0.0,-0.99459,1e-05,0.70357]
[1778560720069,47.89,81235.3,0.0,-0.99459,1e-05,0.70345]
[1778560723574,47.89,81236.13,0.0,-0.99459,1e-05,0.70414]
[1778560723808,47.89,81234.89,0.0,-0.9946,1e-05,0.70311]
[1778560728104,47.89,81234.96,0.0,-0.9946,1e-05,0.70317]
[1778560728315,47.89,81234.96,0.0,-0.9946,1e-05,0.70317]
[1778560728410,47.89,81234.96,0.0,-0.9946,1e-05,0.70317]
[1778560728561,47.89,81234.96,0.0,-0.9946,1e-05,0.70317]
[1778560728621,47.89,81233.5,0.0,-0.99461,1e-05,0.70195]
[1778560732872,47.89,81230.38,0.0,-0.99463,1e-05,0.69936]
[1778560734182,47.89,81230.38,0.0,-0.99463,1e-05,0.69936]
[1778560734309,47.89,81230.38,0.0,-0.99463,1e-05,0.69936]
[1778560734501,47.89,81230.38,0.0,-0.99463,1e-05,0.69936]
[1778560734558,47.89,81230.38,0.0,-0.99463,1e-05,0.69936]
[1778560734602,47.89,81231.06,0.0,-0.99463,1e-05,0.69992]
[1778560739956,47.89,81232.7,0.0,-0.99461,1e-05,0.70129]
[1778560740065,47.89,81232.7,0.0,-0.99461,1e-05,0.70129]
[1778560745963,47.89,81232.03,0.0,-0.99462,1e-05,0.70073]
[1778560749428,47.89,81231.99,0.0,-0.99462,1e-05,0.7007]
[1778560749558,47.89,81231.99,0.0,-0.99462,1e-05,0.7007]
[1778560750501,47.89,81231.31,0.0,-0.99462,1e-05,0.70013]
[1778560750559,47.89,81231.31,0.0,-0.99462,1e-05,0.70013]
[1778560750600,47.89,81231.98,0.0,-0.99462,1e-05,0.70069]
[1778560753013,47.89,81235.48,0.0,-0.99459,1e-05,0.7036]
[1778560754027,47.89,81235.48,0.0,-0.99459,1e-05,0.7036]
[1778560754065,47.89,81235.48,0.0,-0.99459,1e-05,0.7036]
[1778560754166,47.89,81239.21,0.0,-0.99457,1e-05,0.70672]
[1778560760062,47.89,81239.14,0.0,-0.99457,1e-05,0.70666]
[1778560761394,47.89,81239.14,0.0,-0.99457,1e-05,0.70666]
[1778560761558,47.89,81239.14,0.0,-0.99457,1e-05,0.70666]
[1778560762790,47.89,81239.92,0.0,-0.99456,1e-05,0.70731]
[1778560762810,47.89,81239.71,0.0,-0.99456,1e-05,0.70713]
[1778560763004,47.89,81239.71,0.0,-0.99456,1e-05,0.70713]
[1778560766104,47.89,81241.9,0.0,-0.99455,1e-05,0.70897]
[1778560770687,47.89,81241.9,0.0,-0.99455,1e-05,0.70897]
[1778560770788,47.89,81246.12,0.0,-0.99452,1e-05,0.71252]
[1778560770810,47.89,81246.12,0.0,-0.99452,1e-05,0.71252]
[1778560771140,47.89,81250.37,0.0,-0.9945,1e-05,0.71446]
[1778560776175,47.89,81248.9,0.0,-0.99451,1e-05,0.71322]
[1778560778195,47.89,81252.23,0.0,-0.99449,1e-05,0.71604]
[1778560779202,47.89,81254.61,0.0,-0.99447,1e-05,0.71805]
[1778560786251,47.89,81254.58,0.0,-0.99447,1e-05,0.71803]
[1778560791286,47.89,81255.61,0.0,-0.99446,1e-05,0.7189]
[1778560794366,47.89,81255.32,0.0,-0.99446,1e-05,0.71866]
[1778560794564,47.89,81255.32,0.0,-0.99446,1e-05,0.71866]
[1778560794582,47.89,81254.64,0.0,-0.99447,1e-05,0.71808]
[1778560800349,47.89,81255.49,0.0,-0.99446,1e-05,0.7188]
[1778560805384,47.89,81255.96,0.0,-0.99446,1e-05,0.7192]
[1778560810420,47.89,81255.68,0.0,-0.99446,1e-05,0.71896]
[1778560814061,47.89,81256.89,0.0,-0.99445,1e-05,0.71999]
[1778560814920,47.89,81256.24,0.0,-0.99446,1e-05,0.71944]
[1778560815061,47.89,81256.24,0.0,-0.99446,1e-05,0.71944]
[1778560815454,47.89,81255.09,0.0,-0.99446,1e-05,0.71846]
[1778560818448,47.89,81256.19,0.0,-0.99446,1e-05,0.71939]
[1778560818564,47.89,81256.19,0.0,-0.99446,1e-05,0.71939]
[1778560821496,47.89,81260.06,0.0,-0.99443,1e-05,0.72269]
[1778560824517,47.89,81262.1,0.0,-0.99441,1e-05,0.72443]
[1778560825215,47.89,81262.1,0.0,-0.99441,1e-05,0.72443]
[1778560825268,47.89,81262.1,0.0,-0.99441,1e-05,0.72443]
[1778560825310,47.89,81262.1,0.0,-0.99441,1e-05,0.72443]
[1778560825376,47.89,81262.1,0.0,-0.99441,1e-05,0.72443]
[1778560825559,47.89,81262.1,0.0,-0.99441,1e-05,0.72443]
[1778560825647,47.89,81260.31,0.0,-0.99443,1e-05,0.7229]
[1778560826531,47.89,81258.19,0.0,-0.99444,1e-05,0.72109]
[1778560832574,47.89,81259.09,0.0,-0.99445,1e-05,0.72021]
[1778560834129,47.89,81259.63,0.0,-0.99444,1e-05,0.72067]
[1778560834309,47.89,81259.63,0.0,-0.99444,1e-05,0.72067]
[1778560834588,47.89,81259.42,0.0,-0.99445,1e-05,0.72049]
[1778560835270,47.89,81259.42,0.0,-0.99445,1e-05,0.72049]
[1778560835309,47.89,81259.42,0.0,-0.99445,1e-05,0.72049]
[1778560840630,47.89,81258.85,0.0,-0.99445,1e-05,0.72]
[1778560843655,47.89,81258.03,0.0,-0.99446,1e-05,0.71931]
[1778560843807,47.89,81258.03,0.0,-0.99446,1e-05,0.71931]
[1778560843660,47.89,81257.93,0.0,-0.99446,1e-05,0.71922]
[1778560844311,47.89,81257.93,0.0,-0.99446,1e-05,0.71922]
[1778560844559,47.89,81257.93,0.0,-0.99446,1e-05,0.71922]
[1778560848042,47.89,81258.89,0.0,-0.99445,1e-05,0.72004]
[1778560848060,47.89,81258.89,0.0,-0.99445,1e-05,0.72004]
[1778560848527,47.89,81258.89,0.0,-0.99445,1e-05,0.72004]
[1778560848559,47.89,81258.89,0.0,-0.99445,1e-05,0.72004]
[1778560848686,47.89,81258.04,0.0,-0.99446,1e-05,0.71932]
[1778560853721,47.89,81256.47,0.0,-0.99447,1e-05,0.71798]
[1778560856547,47.89,81255.51,0.0,-0.99447,1e-05,0.71717]
[1778560856560,47.89,81255.51,0.0,-0.99447,1e-05,0.71717]
[1778560856648,47.89,81255.51,0.0,-0.99447,1e-05,0.71717]
[1778560857171,47.89,81255.51,0.0,-0.99447,1e-05,0.71717]
[1778560857310,47.89,81255.51,0.0,-0.99447,1e-05,0.71717]
[1778560862785,47.89,81255.18,0.0,-0.99448,1e-05,0.71689]
[1778560863615,47.89,81255.18,0.0,-0.99448,1e-05,0.71689]
[1778560863809,47.89,81255.18,0.0,-0.99448,1e-05,0.71689]
[1778560863792,47.89,81254.66,0.0,-0.99448,1e-05,0.71645]
[1778560864362,47.89,81254.66,0.0,-0.99448,1e-05,0.71645]
[1778560864559,47.89,81254.66,0.0,-0.99448,1e-05,0.71645]
[1778560869836,47.89,81255.3,0.0,-0.99448,1e-05,0.71699]
[1778560870201,47.89,81255.3,0.0,-0.99448,1e-05,0.71699]
[1778560870311,47.89,81255.3,0.0,-0.99448,1e-05,0.71699]
[1778560870843,47.89,81254.98,0.0,-0.99448,1e-05,0.71672]
[1778560871447,47.89,81254.98,0.0,-0.99448,1e-05,0.71672]
[1778560871560,47.89,81254.98,0.0,-0.99448,1e-05,0.71672]
[1778560877893,47.89,81254.63,0.0,-0.99448,1e-05,0.71642]
[1778560882038,47.89,81253.23,0.0,-0.99449,1e-05,0.71524]
[1778560882061,47.89,81253.23,0.0,-0.99449,1e-05,0.71524]
[1778560882073,47.89,81250.76,0.0,-0.99451,1e-05,0.71315]
[1778560883008,47.89,81250.76,0.0,-0.99451,1e-05,0.71315]
[1778560883059,47.89,81250.76,0.0,-0.99451,1e-05,0.71315]
[1778560884943,47.89,81247.05,0.0,-0.99454,1e-05,0.71003]
[1778560887964,47.89,81248.51,0.0,-0.99452,1e-05,0.71126]
[1778560889059,47.89,81248.51,0.0,-0.99452,1e-05,0.71126]
[1778560889739,47.89,81248.51,0.0,-0.99452,1e-05,0.71126]
[1778560889810,47.89,81248.51,0.0,-0.99452,1e-05,0.71126]
[1778560889840,47.89,81248.51,0.0,-0.99452,1e-05,0.71126]
[1778560891992,47.89,81249.44,0.0,-0.99453,1e-05,0.7104]
[1778560893963,47.89,81249.34,0.0,-0.99453,1e-05,0.71032]
[1778560899155,47.89,81247.81,0.0,-0.99454,1e-05,0.70903]
[1778560899310,47.89,81247.81,0.0,-0.99454,1e-05,0.70903]
[1778560899368,47.89,81248.02,0.0,-0.99454,1e-05,0.70921]
[1778560900225,47.89,81248.02,0.0,-0.99454,1e-05,0.70921]
[1778560900308,47.89,81248.02,0.0,-0.99454,1e-05,0.70921]
[1778560906091,47.89,81247.74,0.0,-0.99454,1e-05,0.70897]
[1778560911126,47.89,81247.66,0.0,-0.99454,1e-05,0.70891]
[1778560914356,47.89,81248.22,0.0,-0.99454,1e-05,0.70938]
[1778560914558,47.89,81248.22,0.0,-0.99454,1e-05,0.70938]
[1778560914659,47.89,81249.2,0.0,-0.99453,1e-05,0.7102]
[1778560915443,47.89,81249.2,0.0,-0.99453,1e-05,0.7102]
[1778560915561,47.89,81249.2,0.0,-0.99453,1e-05,0.7102]
[1778560915657,47.89,81251.41,0.0,-0.99452,1e-05,0.71206]
[1778560919182,47.89,81249.04,0.0,-0.99453,1e-05,0.71007]
[1778560922360,47.89,81248.93,0.0,-0.99453,1e-05,0.70997]
[1778560922560,47.89,81248.93,0.0,-0.99453,1e-05,0.70997]
[1778560922639,47.89,81247.99,0.0,-0.99454,1e-05,0.70918]
[1778560923611,47.89,81247.99,0.0,-0.99454,1e-05,0.70918]
[1778560923809,47.89,81247.99,0.0,-0.99454,1e-05,0.70918]
[1778560925224,47.89,81244.99,0.0,-0.99456,1e-05,0.70667]
[1778560929167,47.89,81245.82,0.0,-0.99456,1e-05,0.70736]
[1778560929307,47.89,81245.82,0.0,-0.99456,1e-05,0.70736]
[1778560929761,47.89,81245.82,0.0,-0.99456,1e-05,0.70736]
[1778560929809,47.89,81245.82,0.0,-0.99456,1e-05,0.70736]
[1778560929862,47.89,81245.29,0.0,-0.99456,1e-05,0.70692]
[1778560935294,47.89,81244.64,0.0,-0.99456,1e-05,0.70638]
[1778560938224,47.89,81244.21,0.0,-0.99457,1e-05,0.70602]
[1778560938309,47.89,81244.21,0.0,-0.99457,1e-05,0.70602]
[1778560938410,47.89,81243.94,0.0,-0.99457,1e-05,0.70579]
[1778560939853,47.89,81243.94,0.0,-0.99457,1e-05,0.70579]
[1778560940060,47.89,81244.63,0.0,-0.99456,1e-05,0.70637]
[1778560941336,47.89,81246.95,0.0,-0.99455,1e-05,0.70831]
[1778560945464,47.89,81246.32,0.0,-0.99455,1e-05,0.70778]
[1778560945560,47.89,81246.32,0.0,-0.99455,1e-05,0.70778]
[1778560945794,47.89,81246.95,0.0,-0.99455,1e-05,0.70831]
[1778560946263,47.89,81246.95,0.0,-0.99455,1e-05,0.70831]
[1778560946311,47.89,81246.95,0.0,-0.99455,1e-05,0.70831]
[1778560951789,47.89,81247.47,0.0,-0.99454,1e-05,0.70875]
[1778560951809,47.89,81247.47,0.0,-0.99454,1e-05,0.70875]
[1778560951899,47.89,81247.12,0.0,-0.99456,1e-05,0.70682]
[1778560952729,47.89,81247.12,0.0,-0.99456,1e-05,0.70682]
[1778560952810,47.89,81247.12,0.0,-0.99456,1e-05,0.70682]
[1778560952910,47.89,81248.87,0.0,-0.99455,1e-05,0.70829]
[1778560955434,47.89,81245.88,0.0,-0.99457,1e-05,0.70579]
[1778560959389,47.89,81245.81,0.0,-0.99457,1e-05,0.70573]
[1778560959559,47.89,81245.81,0.0,-0.99457,1e-05,0.70573]
[1778560959660,47.89,81245.81,0.0,-0.99457,1e-05,0.70573]
[1778560960424,47.89,81245.81,0.0,-0.99457,1e-05,0.70573]
[1778560960559,47.89,81245.81,0.0,-0.99457,1e-05,0.70573]
[1778560960786,47.89,81247.85,0.0,-0.99455,1e-05,0.70743]
[1778560966511,47.89,81248.97,0.0,-0.99455,1e-05,0.70837]
[1778560967423,47.89,81248.97,0.0,-0.99455,1e-05,0.70837]
[1778560967557,47.89,81248.97,0.0,-0.99455,1e-05,0.70837]
[1778560967630,47.89,81249.18,0.0,-0.99454,1e-05,0.70855]
[1778560968610,47.89,81249.18,0.0,-0.99454,1e-05,0.70855]
[1778560968811,47.89,81249.18,0.0,-0.99454,1e-05,0.70855]
[1778560978595,47.89,81247.27,0.0,-0.99456,1e-05,0.70695]
[1778560981695,47.89,81248.57,0.0,-0.99455,1e-05,0.70804]
[1778560981809,47.89,81248.57,0.0,-0.99455,1e-05,0.70804]
[1778560981910,47.89,81248.89,0.0,-0.99455,1e-05,0.70831]
[1778560983015,47.89,81248.89,0.0,-0.99455,1e-05,0.70831]
[1778560983063,47.89,81248.71,0.0,-0.99455,1e-05,0.70816]
[1778560987237,47.89,81248.24,0.0,-0.99455,1e-05,0.70776]
[1778560987315,47.89,81248.24,0.0,-0.99455,1e-05,0.70776]
[1778560987533,47.89,81248.24,0.0,-0.99455,1e-05,0.70776]
[1778560987559,47.89,81248.24,0.0,-0.99455,1e-05,0.70776]
[1778560987658,47.89,81248.26,0.0,-0.99455,1e-05,0.70778]
[1778560992078,47.89,81248.77,0.0,-0.99455,1e-05,0.70821]
[1778560992308,47.89,81248.77,0.0,-0.99455,1e-05,0.70821]
[1778560992452,47.89,81248.77,0.0,-0.99455,1e-05,0.70821]
[1778560992558,47.89,81248.77,0.0,-0.99455,1e-05,0.70821]
[1778560992693,47.89,81246.6,0.0,-0.99456,1e-05,0.70639]
[1778560997730,47.89,81246.97,0.0,-0.99456,1e-05,0.7067]
[1778560998978,47.89,81246.97,0.0,-0.99456,1e-05,0.7067]
[1778560998993,47.89,81247.8,0.0,-0.99455,1e-05,0.70739]
[1778560999058,47.89,81247.8,0.0,-0.99455,1e-05,0.70739]
[1778560999744,47.89,81248.82,0.0,-0.99455,1e-05,0.70825]
[1778561000876,47.89,81248.82,0.0,-0.99455,1e-05,0.70825]
[1778561001061,47.89,81248.59,0.0,-0.99455,1e-05,0.70806]
[1778561007800,47.89,81249.14,0.0,-0.99454,1e-05,0.70852]
[1778561015856,47.89,81247.81,0.0,-0.99457,1e-05,0.70577]
[1778561018106,47.89,81248.75,0.0,-0.99456,1e-05,0.70656]
[1778561018312,47.89,81248.75,0.0,-0.99456,1e-05,0.70656]
[1778561020059,47.89,81247.61,0.0,-0.99457,1e-05,0.7056]
[1778561020891,47.89,81248.86,0.0,-0.99456,1e-05,0.70665]
[1778561022997,47.89,81249.79,0.0,-0.99455,1e-05,0.70743]
[1778561023063,47.89,81249.96,0.0,-0.99455,1e-05,0.70757]
[1778561028947,47.89,81248.85,0.0,-0.99456,1e-05,0.70664]
[1778561032057,47.89,81248.22,0.0,-0.99456,1e-05,0.70611]
[1778561032309,47.89,81248.16,0.0,-0.99456,1e-05,0.70606]
[1778561033035,47.89,81248.16,0.0,-0.99456,1e-05,0.70606]
[1778561033062,47.89,81248.16,0.0,-0.99456,1e-05,0.70606]
[1778561033982,47.89,81248.04,0.0,-0.99456,1e-05,0.70596]
[1778561038010,47.89,81241.9,0.0,-0.99461,1e-05,0.70084]
[1778561039017,47.89,81238.89,0.0,-0.99463,1e-05,0.69834]
[1778561040025,47.89,81236.5,0.0,-0.99465,1e-05,0.69636]
[1778561040192,47.89,81236.5,0.0,-0.99465,1e-05,0.69636]
[1778561040310,47.89,81236.5,0.0,-0.99465,1e-05,0.69636]
[1778561044053,47.89,81231.91,0.0,-0.99468,1e-05,0.69257]
[1778561049088,47.89,81230.39,0.0,-0.99469,1e-05,0.69132]
[1778561051913,47.89,81229.86,0.0,-0.99469,1e-05,0.69088]
[1778561052059,47.89,81229.86,0.0,-0.99469,1e-05,0.69088]
[1778561052012,47.89,81229.27,0.0,-0.9947,1e-05,0.6904]
[1778561057144,47.89,81228.34,0.0,-0.9947,1e-05,0.68964]
[1778561060421,47.89,81226.17,0.0,-0.99472,1e-05,0.68786]
[1778561060560,47.89,81226.17,0.0,-0.99472,1e-05,0.68786]
[1778561066140,47.89,81225.44,0.0,-0.99472,1e-05,0.68726]
[1778561066308,47.89,81225.44,0.0,-0.99472,1e-05,0.68726]
[1778561066313,47.89,81225.08,0.0,-0.99473,1e-05,0.68696]
[1778561068498,47.89,81225.08,0.0,-0.99473,1e-05,0.68696]
[1778561068560,47.89,81225.08,0.0,-0.99473,1e-05,0.68696]
[1778561074263,47.89,81224.09,0.0,-0.99475,1e-05,0.68456]
[1778561076633,47.89,81224.03,0.0,-0.99475,1e-05,0.68451]
[1778561076811,47.89,81224.03,0.0,-0.99475,1e-05,0.68451]
[1778561078523,47.89,81223.19,0.0,-0.99475,1e-05,0.68383]
[1778561078559,47.89,81223.19,0.0,-0.99475,1e-05,0.68383]
[1778561078661,47.89,81223.86,0.0,-0.99475,1e-05,0.68437]
[1778561084333,47.89,81224.5,0.0,-0.99474,1e-05,0.68489]
[1778561086605,47.89,81223.55,0.0,-0.99475,1e-05,0.68412]
[1778561086811,47.89,81223.55,0.0,-0.99475,1e-05,0.68412]
[1778561092389,47.89,81224.37,0.0,-0.99474,1e-05,0.68479]
[1778561097424,47.89,81226.41,0.0,-0.99473,1e-05,0.68645]
[1778561098786,47.89,81226.41,0.0,-0.99473,1e-05,0.68645]
[1778561098809,47.89,81226.41,0.0,-0.99473,1e-05,0.68645]
[1778561100349,47.89,81226.39,0.0,-0.99473,1e-05,0.68644]
[1778561100559,47.89,81226.39,0.0,-0.99473,1e-05,0.68644]
[1778561100660,47.89,81226.61,0.0,-0.99473,1e-05,0.68662]
[1778561106487,47.89,81229.39,0.0,-0.99471,1e-05,0.6889]
[1778561108076,47.89,81229.39,0.0,-0.99471,1e-05,0.6889]
[1778561108120,47.89,81233.01,0.0,-0.99468,1e-05,0.69187]
[1778561108309,47.89,81233.01,0.0,-0.99468,1e-05,0.69187]
[1778561112531,47.89,81235.91,0.0,-0.99466,1e-05,0.69426]
[1778561114086,47.89,81235.91,0.0,-0.99466,1e-05,0.69426]
[1778561114140,47.89,81240.08,0.0,-0.99463,1e-05,0.69771]
[1778561114309,47.89,81240.08,0.0,-0.99463,1e-05,0.69771]
[1778561115472,47.89,81241.2,0.0,-0.99463,1e-05,0.69864]
[1778561115563,47.89,81241.2,0.0,-0.99463,1e-05,0.69864]
[1778561115573,47.89,81241.02,0.0,-0.99463,1e-05,0.69849]
[1778561118573,47.89,81244.6,0.0,-0.9946,1e-05,0.70146]
[1778561120587,47.89,81248.24,0.0,-0.99458,1e-05,0.7045]
[1778561121446,47.89,81248.24,0.0,-0.99458,1e-05,0.7045]
[1778561121560,47.89,81248.24,0.0,-0.99458,1e-05,0.7045]
[1778561127234,47.89,81249.14,0.0,-0.99457,1e-05,0.70525]
[1778561127308,47.89,81249.14,0.0,-0.99457,1e-05,0.70525]
[1778561127636,47.89,81249.0,0.0,-0.99457,1e-05,0.70514]
[1778561131664,47.89,81250.28,0.0,-0.99457,1e-05,0.70458]
[1778561134414,47.89,81251.22,0.0,-0.99457,1e-05,0.70536]
[1778561134558,47.89,81251.22,0.0,-0.99457,1e-05,0.70536]
[1778561140727,47.89,81251.01,0.0,-0.99457,1e-05,0.70519]
[1778561141873,47.89,81251.01,0.0,-0.99457,1e-05,0.70519]
[1778561142060,47.89,81251.01,0.0,-0.99457,1e-05,0.70519]
[1778561143500,47.89,81250.68,0.0,-0.99457,1e-05,0.70491]
[1778561143559,47.89,81250.68,0.0,-0.99457,1e-05,0.70491]
[1778561143748,47.89,81250.57,0.0,-0.99457,1e-05,0.70482]
[1778561144755,47.89,81252.85,0.0,-0.99455,1e-05,0.70673]
[1778561149790,47.89,81250.7,0.0,-0.99457,1e-05,0.70493]
[1778561152531,47.89,81251.4,0.0,-0.99457,1e-05,0.70551]
[1778561152557,47.89,81251.4,0.0,-0.99457,1e-05,0.70551]
[1778561153818,47.89,81255.39,0.0,-0.99454,1e-05,0.70886]
[1778561156706,47.89,81256.19,0.0,-0.99453,1e-05,0.70953]
[1778561156808,47.89,81256.19,0.0,-0.99453,1e-05,0.70953]
[1778561156839,47.89,81256.11,0.0,-0.99453,1e-05,0.70947]
[1778561161874,47.89,81255.98,0.0,-0.99453,1e-05,0.70936]
[1778561164572,47.89,81255.29,0.0,-0.99454,1e-05,0.70878]
[1778561164637,47.89,81255.29,0.0,-0.99454,1e-05,0.70878]
[1778561169932,47.89,81257.59,0.0,-0.99452,1e-05,0.71071]
[1778561173431,47.89,81259.67,0.0,-0.99451,1e-05,0.71246]
[1778561173560,47.89,81259.67,0.0,-0.99451,1e-05,0.71246]
[1778561175284,47.89,81260.85,0.0,-0.9945,1e-05,0.71346]
[1778561175310,47.89,81260.85,0.0,-0.9945,1e-05,0.71346]
[1778561175974,47.89,81261.73,0.0,-0.99449,1e-05,0.7142]
[1778561181011,47.89,81262.08,0.0,-0.99449,1e-05,0.7145]
[1778561186181,47.89,81262.88,0.0,-0.99448,1e-05,0.71518]
[1778561186309,47.89,81262.92,0.0,-0.99448,1e-05,0.71521]
[1778561191081,47.89,81263.83,0.0,-0.99449,1e-05,0.71433]
[1778561196558,47.89,81264.68,0.0,-0.99448,1e-05,0.71505]
[1778561197601,47.89,81263.57,0.0,-0.99449,1e-05,0.71411]
[1778561197812,47.89,81263.57,0.0,-0.99449,1e-05,0.71411]
[1778561198130,47.89,81263.38,0.0,-0.99449,1e-05,0.71395]
[1778561203165,47.89,81262.21,0.0,-0.9945,1e-05,0.71297]
[1778561206899,47.89,81261.25,0.0,-0.99451,1e-05,0.71215]
[1778561207058,47.89,81261.25,0.0,-0.99451,1e-05,0.71215]
[1778561213235,47.89,81261.46,0.0,-0.99451,1e-05,0.71233]
[1778561218270,47.89,81262.0,0.0,-0.9945,1e-05,0.71279]
[1778561223783,47.89,81262.63,0.0,-0.9945,1e-05,0.71332]
[1778561223808,47.89,81262.63,0.0,-0.9945,1e-05,0.71332]
[1778561225633,47.89,81262.88,0.0,-0.99449,1e-05,0.71353]
[1778561225810,47.89,81262.88,0.0,-0.99449,1e-05,0.71353]
[1778561225911,47.89,81262.85,0.0,-0.99449,1e-05,0.71351]
[1778561230380,47.89,81263.69,0.0,-0.99449,1e-05,0.71422]
[1778561230561,47.89,81263.69,0.0,-0.99449,1e-05,0.71422]
[1778561236396,47.89,81266.43,0.0,-0.99447,1e-05,0.71654]
[1778561239306,47.89,81268.29,0.0,-0.99446,1e-05,0.71812]
[1778561239566,47.89,81268.29,0.0,-0.99446,1e-05,0.71812]
[1778561241246,47.89,81268.4,0.0,-0.99445,1e-05,0.71821]
[1778561241309,47.89,81267.65,0.0,-0.99446,1e-05,0.71757]
[1778561241431,47.89,81267.91,0.0,-0.99446,1e-05,0.71779]
[1778561245899,47.89,81266.1,0.0,-0.99447,1e-05,0.71626]
[1778561246063,47.89,81266.1,0.0,-0.99447,1e-05,0.71626]
[1778561250955,47.89,81263.84,0.0,-0.99449,1e-05,0.71434]
[1778561251064,47.89,81263.84,0.0,-0.99449,1e-05,0.71434]
[1778561251165,47.89,81263.3,0.0,-0.9945,1e-05,0.71224]
[1778561258550,47.89,81263.41,0.0,-0.9945,1e-05,0.71233]
[1778561263975,47.89,81264.2,0.0,-0.9945,1e-05,0.713]
[1778561266063,47.89,81265.79,0.0,-0.99449,1e-05,0.71435]
[1778561266159,47.89,81268.32,0.0,-0.99447,1e-05,0.71649]
[1778561266648,47.89,81268.32,0.0,-0.99447,1e-05,0.71649]
[1778561266811,47.89,81268.32,0.0,-0.99447,1e-05,0.71649]
[1778561266910,47.89,81268.32,0.0,-0.99447,1e-05,0.71649]
[1778561267613,47.89,81266.0,0.0,-0.99448,1e-05,0.71452]
[1778561274662,47.89,81266.34,0.0,-0.99448,1e-05,0.71481]
[1778561279697,47.89,81266.28,0.0,-0.99448,1e-05,0.71476]
[1778561283395,47.89,81265.75,0.0,-0.99449,1e-05,0.71431]
[1778561283560,47.89,81265.75,0.0,-0.99449,1e-05,0.71431]
[1778561287753,47.89,81268.1,0.0,-0.99447,1e-05,0.7163]
[1778561288956,47.89,81268.1,0.0,-0.99447,1e-05,0.7163]
[1778561289060,47.89,81268.1,0.0,-0.99447,1e-05,0.7163]
[1778561289185,47.89,81268.1,0.0,-0.99447,1e-05,0.7163]
[1778561289310,47.89,81268.1,0.0,-0.99447,1e-05,0.7163]
[1778561289265,47.89,81268.39,0.0,-0.99447,1e-05,0.71655]
[1778561290774,47.89,81274.06,0.0,-0.99443,1e-05,0.72137]
[1778561292788,47.89,81278.14,0.0,-0.9944,1e-05,0.72486]
[1778561293760,47.89,81278.14,0.0,-0.9944,1e-05,0.72486]
[1778561293810,47.89,81278.14,0.0,-0.9944,1e-05,0.72486]
[1778561293820,47.89,81278.14,0.0,-0.9944,1e-05,0.72486]
[1778561294061,47.89,81278.14,0.0,-0.9944,1e-05,0.72486]
[1778561294088,47.89,81278.0,0.0,-0.9944,1e-05,0.72474]
[1778561298830,47.89,81275.11,0.0,-0.99442,1e-05,0.72227]
[1778561299837,47.89,81272.84,0.0,-0.99443,1e-05,0.72033]
[1778561302560,47.89,81273.24,0.0,-0.99443,1e-05,0.72067]
[1778561302811,47.89,81273.24,0.0,-0.99443,1e-05,0.72067]
[1778561302838,47.89,81273.24,0.0,-0.99443,1e-05,0.72067]
[1778561303060,47.89,81273.24,0.0,-0.99443,1e-05,0.72067]
[1778561303074,47.89,81274.54,0.0,-0.99442,1e-05,0.72178]
[1778561308900,47.89,81275.47,0.0,-0.99442,1e-05,0.72257]
[1778561314942,47.89,81276.1,0.0,-0.99442,1e-05,0.72145]
[1778561317935,47.89,81275.32,0.0,-0.99443,1e-05,0.72079]
[1778561318061,47.89,81275.32,0.0,-0.99443,1e-05,0.72079]
[1778561318160,47.89,81275.32,0.0,-0.99443,1e-05,0.72079]
[1778561318309,47.89,81275.32,0.0,-0.99443,1e-05,0.72079]
[1778561318162,47.89,81276.55,0.0,-0.99442,1e-05,0.72184]
[1778561320984,47.89,81273.97,0.0,-0.99444,1e-05,0.71964]
[1778561322133,47.89,81273.97,0.0,-0.99444,1e-05,0.71964]
[1778561322245,47.89,81273.97,0.0,-0.99444,1e-05,0.71964]
[1778561322310,47.89,81273.97,0.0,-0.99444,1e-05,0.71964]
[1778561322340,47.89,81274.05,0.0,-0.99444,1e-05,0.7197]
[1778561328034,47.89,81275.18,0.0,-0.99443,1e-05,0.72067]
[1778561332314,47.89,81275.6,0.0,-0.99443,1e-05,0.72103]
[1778561332555,47.89,81276.03,0.0,-0.99442,1e-05,0.72139]
[1778561332559,47.89,81276.03,0.0,-0.99442,1e-05,0.72139]
[1778561332810,47.89,81276.03,0.0,-0.99442,1e-05,0.72139]
[1778561333069,47.89,81276.09,0.0,-0.99442,1e-05,0.72144]
[1778561338104,47.89,81275.8,0.0,-0.99443,1e-05,0.7212]
[1778561343139,47.89,81275.34,0.0,-0.99443,1e-05,0.7208]
[1778561345085,47.89,81275.63,0.0,-0.99443,1e-05,0.72105]
[1778561345275,47.89,81275.63,0.0,-0.99443,1e-05,0.72105]
[1778561345309,47.89,81275.63,0.0,-0.99443,1e-05,0.72105]
[1778561345376,47.89,81275.28,0.0,-0.99443,1e-05,0.72075]
[1778561353209,47.89,81276.21,0.0,-0.99442,1e-05,0.72155]
[1778561357032,47.89,81276.97,0.0,-0.99442,1e-05,0.72219]
[1778561357058,47.89,81276.97,0.0,-0.99442,1e-05,0.72219]
[1778561362272,47.89,81276.29,0.0,-0.99442,1e-05,0.72161]
[1778561363730,47.89,81276.37,0.0,-0.99442,1e-05,0.72168]
[1778561363809,47.89,81276.37,0.0,-0.99442,1e-05,0.72168]
[1778561364286,47.89,81276.2,0.0,-0.99442,1e-05,0.72154]
[1778561369321,47.89,81276.16,0.0,-0.99442,1e-05,0.7215]
[1778561374357,47.89,81276.48,0.0,-0.99443,1e-05,0.72012]
[1778561379392,47.89,81277.55,0.0,-0.99442,1e-05,0.72103]
[1778561379442,47.89,81277.55,0.0,-0.99442,1e-05,0.72103]
[1778561379559,47.89,81277.55,0.0,-0.99442,1e-05,0.72103]
[1778561385434,47.89,81275.93,0.0,-0.99444,1e-05,0.71965]
[1778561387992,47.89,81275.29,0.0,-0.99444,1e-05,0.7191]
[1778561388061,47.89,81275.29,0.0,-0.99444,1e-05,0.7191]
[1778561388154,47.89,81275.29,0.0,-0.99444,1e-05,0.7191]
[1778561388309,47.89,81275.29,0.0,-0.99444,1e-05,0.7191]
[1778561388340,47.89,81275.29,0.0,-0.99444,1e-05,0.7191]
[1778561388456,47.89,81279.42,0.0,-0.99441,1e-05,0.72262]
[1778561394290,47.89,81280.69,0.0,-0.9944,1e-05,0.72371]
[1778561394309,47.89,81280.69,0.0,-0.9944,1e-05,0.72371]
[1778561394379,47.89,81280.5,0.0,-0.9944,1e-05,0.72355]
[1778561394532,47.89,81280.5,0.0,-0.9944,1e-05,0.72355]
[1778561394559,47.89,81280.5,0.0,-0.9944,1e-05,0.72355]
[1778561400539,47.89,81281.45,0.0,-0.9944,1e-05,0.72436]
[1778561405574,47.89,81280.35,0.0,-0.9944,1e-05,0.72342]
[1778561408364,47.89,81279.8,0.0,-0.99441,1e-05,0.72295]
[1778561408409,47.89,81280.07,0.0,-0.99441,1e-05,0.72318]
[1778561408560,47.89,81280.07,0.0,-0.99441,1e-05,0.72318]
[1778561408672,47.89,81280.07,0.0,-0.99441,1e-05,0.72318]
[1778561408807,47.89,81280.07,0.0,-0.99441,1e-05,0.72318]
[1778561415525,47.89,81280.67,0.0,-0.9944,1e-05,0.72369]
[1778561415567,47.89,81280.67,0.0,-0.9944,1e-05,0.72369]
[1778561415744,47.89,81280.67,0.0,-0.9944,1e-05,0.72369]
[1778561415812,47.89,81280.67,0.0,-0.9944,1e-05,0.72369]
[1778561415842,47.89,81280.61,0.0,-0.9944,1e-05,0.72364]
[1778561421686,47.89,81279.81,0.0,-0.99441,1e-05,0.72296]
[1778561423781,47.89,81280.12,0.0,-0.99441,1e-05,0.72322]
[1778561423809,47.89,81280.12,0.0,-0.99441,1e-05,0.72322]
[1778561423988,47.89,81280.12,0.0,-0.99441,1e-05,0.72322]
[1778561424059,47.89,81280.12,0.0,-0.99441,1e-05,0.72322]
[1778561424084,47.89,81280.05,0.0,-0.99441,1e-05,0.72316]
[1778561425571,47.89,81279.11,0.0,-0.99441,1e-05,0.72236]
[1778561430750,47.89,81280.0,0.0,-0.99441,1e-05,0.72312]
[1778561435785,47.89,81277.92,0.0,-0.99443,1e-05,0.71968]
[1778561437278,47.89,81277.92,0.0,-0.99443,1e-05,0.71968]
[1778561437309,47.89,81277.92,0.0,-0.99443,1e-05,0.71968]
[1778561437379,47.89,81279.19,0.0,-0.99443,1e-05,0.72077]
[1778561437642,47.89,81279.19,0.0,-0.99443,1e-05,0.72077]
[1778561437809,47.89,81279.19,0.0,-0.99443,1e-05,0.72077]
[1778561446862,47.89,81279.7,0.0,-0.99442,1e-05,0.7212]
[1778561450178,47.89,81279.29,0.0,-0.99442,1e-05,0.72085]
[1778561450275,47.89,81279.29,0.0,-0.99442,1e-05,0.72085]
[1778561450309,47.89,81279.29,0.0,-0.99442,1e-05,0.72085]
[1778561450410,47.89,81279.25,0.0,-0.99442,1e-05,0.72082]
[1778561456091,47.89,81280.92,0.0,-0.99441,1e-05,0.72224]
[1778561461975,47.89,81277.8,0.0,-0.99444,1e-05,0.71958]
[1778561462873,47.89,81277.8,0.0,-0.99444,1e-05,0.71958]
[1778561463061,47.89,81277.8,0.0,-0.99444,1e-05,0.71958]
[1778561463135,47.89,81277.8,0.0,-0.99444,1e-05,0.71958]
[1778561463309,47.89,81277.8,0.0,-0.99444,1e-05,0.71958]
[1778561463379,47.89,81277.15,0.0,-0.99444,1e-05,0.71903]
[1778561468223,47.89,81279.07,0.0,-0.99443,1e-05,0.72066]
[1778561468309,47.89,81279.07,0.0,-0.99443,1e-05,0.72066]
[1778561468325,47.89,81279.11,0.0,-0.99443,1e-05,0.7207]
[1778561468556,47.89,81279.11,0.0,-0.99443,1e-05,0.7207]
[1778561468781,47.89,81279.11,0.0,-0.99443,1e-05,0.7207]
[1778561474059,47.89,81277.1,0.0,-0.99444,1e-05,0.71899]
[1778561477962,47.89,81276.18,0.0,-0.99445,1e-05,0.7182]
[1778561478062,47.89,81276.18,0.0,-0.99445,1e-05,0.7182]
[1778561478388,47.89,81276.18,0.0,-0.99445,1e-05,0.7182]
[1778561478411,47.89,81275.46,0.0,-0.99445,1e-05,0.71759]
[1778561478557,47.89,81275.46,0.0,-0.99445,1e-05,0.71759]
[1778561482115,47.89,81272.01,0.0,-0.99448,1e-05,0.71466]
[1778561483122,47.89,81267.64,0.0,-0.99451,1e-05,0.71097]
[1778561483658,47.89,81267.64,0.0,-0.99451,1e-05,0.71097]
[1778561483813,47.89,81267.64,0.0,-0.99451,1e-05,0.71097]
[1778561484072,47.89,81267.64,0.0,-0.99451,1e-05,0.71097]
[1778561484308,47.89,81267.64,0.0,-0.99451,1e-05,0.71097]
[1778561484409,47.89,81265.98,0.0,-0.99452,1e-05,0.70957]
[1778561490367,47.89,81265.48,0.0,-0.99453,1e-05,0.70915]
[1778561490413,47.89,81264.58,0.0,-0.99453,1e-05,0.70839]
[1778561490561,47.89,81264.58,0.0,-0.99453,1e-05,0.70839]
[1778561490579,47.89,81264.58,0.0,-0.99453,1e-05,0.70839]
[1778561490811,47.89,81264.58,0.0,-0.99453,1e-05,0.70839]
[1778561495362,47.89,81264.54,0.0,-0.99454,1e-05,0.70672]
[1778561495772,47.89,81264.82,0.0,-0.99454,1e-05,0.70696]
[1778561495809,47.89,81264.82,0.0,-0.99454,1e-05,0.70696]
[1778561495950,47.89,81264.82,0.0,-0.99454,1e-05,0.70696]
[1778561496063,47.89,81264.82,0.0,-0.99454,1e-05,0.70696]
[1778561496213,47.89,81265.09,0.0,-0.99454,1e-05,0.70718]
[1778561498227,47.89,81265.51,0.0,-0.99454,1e-05,0.70753]
[1778561501248,47.89,81266.07,0.0,-0.99453,1e-05,0.70801]
[1778561504269,47.89,81269.17,0.0,-0.99451,1e-05,0.71061]
[1778561506283,47.89,81271.99,0.0,-0.99449,1e-05,0.713]
[1778561507042,47.89,81271.99,0.0,-0.99449,1e-05,0.713]
[1778561507059,47.89,81271.99,0.0,-0.99449,1e-05,0.713]
[1778561507473,47.89,81271.99,0.0,-0.99449,1e-05,0.713]
[1778561507480,47.89,81270.61,0.0,-0.9945,1e-05,0.71183]
[1778561507558,47.89,81270.61,0.0,-0.9945,1e-05,0.71183]
[1778561512864,47.89,81272.64,0.0,-0.99449,1e-05,0.71355]
[1778561513061,47.89,81272.64,0.0,-0.99449,1e-05,0.71355]
[1778561518367,47.89,81270.14,0.0,-0.9945,1e-05,0.71143]
[1778561519534,47.89,81270.14,0.0,-0.9945,1e-05,0.71143]
[1778561519562,47.89,81268.5,0.0,-0.99452,1e-05,0.71005]
[1778561519923,47.89,81268.5,0.0,-0.99452,1e-05,0.71005]
[1778561520062,47.89,81268.5,0.0,-0.99452,1e-05,0.71005]
[1778561520381,47.89,81267.06,0.0,-0.99453,1e-05,0.70884]
[1778561522395,47.89,81263.91,0.0,-0.99455,1e-05,0.70619]
[1778561523402,47.89,81261.76,0.0,-0.99456,1e-05,0.70439]
[1778561524551,47.89,81261.76,0.0,-0.99456,1e-05,0.70439]
[1778561524409,47.89,81257.46,0.0,-0.9946,1e-05,0.7008]
[1778561524753,47.89,81257.46,0.0,-0.9946,1e-05,0.7008]
[1778561524811,47.89,81257.46,0.0,-0.9946,1e-05,0.7008]
[1778561525416,47.89,81255.06,0.0,-0.99461,1e-05,0.6988]
[1778561527383,47.89,81254.81,0.0,-0.99461,1e-05,0.69859]
[1778561527561,47.89,81254.81,0.0,-0.99461,1e-05,0.69859]
[1778561529495,47.89,81254.23,0.0,-0.99462,1e-05,0.69811]
[1778561529565,47.89,81250.87,0.0,-0.99464,1e-05,0.69532]
[1778561530452,47.89,81250.55,0.0,-0.99464,1e-05,0.69506]
[1778561532878,47.89,81250.36,0.0,-0.99465,1e-05,0.6949]
[1778561533067,47.89,81250.36,0.0,-0.99465,1e-05,0.6949]
[1778561537501,47.89,81248.48,0.0,-0.99466,1e-05,0.69335]
[1778561539506,47.89,81248.45,0.0,-0.99466,1e-05,0.69332]
[1778561539559,47.89,81248.45,0.0,-0.99466,1e-05,0.69332]
[1778561539895,47.89,81248.45,0.0,-0.99466,1e-05,0.69332]
[1778561540060,47.89,81248.45,0.0,-0.99466,1e-05,0.69332]
[1778561540160,47.89,81248.45,0.0,-0.99466,1e-05,0.69332]
[1778561545557,47.89,81249.17,0.0,-0.99465,1e-05,0.69392]
[1778561550040,47.89,81247.97,0.0,-0.99466,1e-05,0.69293]
[1778561550059,47.89,81247.97,0.0,-0.99466,1e-05,0.69293]
[1778561550138,47.89,81248.97,0.0,-0.99466,1e-05,0.69375]
[1778561550617,47.89,81248.97,0.0,-0.99466,1e-05,0.69375]
[1778561550809,47.89,81248.97,0.0,-0.99466,1e-05,0.69375]
[1778561556855,47.89,81246.83,0.0,-0.99468,1e-05,0.69037]
[1778561557058,47.89,81246.83,0.0,-0.99468,1e-05,0.69037]
[1778561557436,47.89,81246.83,0.0,-0.99468,1e-05,0.69037]
[1778561557560,47.89,81246.83,0.0,-0.99468,1e-05,0.69037]
[1778561557532,47.89,81245.78,0.0,-0.99469,1e-05,0.68951]
[1778561563576,47.89,81246.33,0.0,-0.99469,1e-05,0.68996]
[1778561563772,47.89,81245.18,0.0,-0.99469,1e-05,0.68902]
[1778561563802,47.89,81245.18,0.0,-0.99469,1e-05,0.68902]
[1778561564475,47.89,81245.18,0.0,-0.99469,1e-05,0.68902]
[1778561564559,47.89,81245.18,0.0,-0.99469,1e-05,0.68902]
[1778561564510,47.89,81243.4,0.0,-0.99471,1e-05,0.68756]
[1778561569725,47.89,81223.37,0.0,-0.99485,1e-05,0.67129]
[1778561571471,47.89,81223.37,0.0,-0.99485,1e-05,0.67129]
[1778561571558,47.89,81223.37,0.0,-0.99485,1e-05,0.67129]
[1778561571572,47.89,81222.8,0.0,-0.99485,1e-05,0.67083]
[1778561572630,47.89,81221.95,0.0,-0.99486,1e-05,0.67015]
[1778561572808,47.89,81221.95,0.0,-0.99486,1e-05,0.67015]
[1778561578788,47.89,81222.07,0.0,-0.99486,1e-05,0.67024]
[1778561583823,47.89,81222.14,0.0,-0.99485,1e-05,0.6703]
[1778561588858,47.89,81222.0,0.0,-0.99486,1e-05,0.67019]
[1778561590348,47.89,81222.0,0.0,-0.99486,1e-05,0.67019]
[1778561590558,47.89,81222.0,0.0,-0.99486,1e-05,0.67019]
[1778561590408,47.89,81220.47,0.0,-0.99487,1e-05,0.66896]
[1778561591396,47.89,81220.47,0.0,-0.99487,1e-05,0.66896]
[1778561591559,47.89,81220.47,0.0,-0.99487,1e-05,0.66896]
[1778561591608,47.89,81218.91,0.0,-0.99488,1e-05,0.66771]
[1778561597542,47.89,81219.27,0.0,-0.99487,1e-05,0.668]
[1778561597558,47.89,81219.27,0.0,-0.99487,1e-05,0.668]
[1778561597588,47.89,81219.01,0.0,-0.99488,1e-05,0.66779]
[1778561598625,47.89,81219.01,0.0,-0.99488,1e-05,0.66779]
[1778561597921,47.89,81217.32,0.0,-0.99489,1e-05,0.66644]
[1778561598808,47.89,81217.32,0.0,-0.99489,1e-05,0.66644]
[1778561598928,47.89,81213.21,0.0,-0.99492,1e-05,0.66316]
[1778561600707,47.89,81211.99,0.0,-0.99492,1e-05,0.66219]
[1778561600808,47.89,81211.99,0.0,-0.99492,1e-05,0.66219]
[1778561600997,47.89,81211.99,0.0,-0.99492,1e-05,0.66219]
[1778561601063,47.89,81211.99,0.0,-0.99492,1e-05,0.66219]
[1778561601149,47.89,81209.3,0.0,-0.99494,1e-05,0.66006]
[1778561602958,47.89,81207.13,0.0,-0.99496,1e-05,0.65834]
[1778561603963,47.89,81203.61,0.0,-0.99498,1e-05,0.65556]
[1778561605031,47.89,81203.61,0.0,-0.99498,1e-05,0.65556]
[1778561605061,47.89,81203.61,0.0,-0.99498,1e-05,0.65556]
[1778561605261,47.89,81203.61,0.0,-0.99498,1e-05,0.65556]
[1778561605308,47.89,81203.61,0.0,-0.99498,1e-05,0.65556]
[1778561605364,47.89,81201.86,0.0,-0.99499,1e-05,0.65418]
[1778561607991,47.89,81200.69,0.0,-0.995,1e-05,0.65326]
[1778561612682,47.89,81199.47,0.0,-0.99502,1e-05,0.65076]
[1778561612809,47.89,81199.47,0.0,-0.99502,1e-05,0.65076]
[1778561623511,47.89,81200.22,0.0,-0.99501,1e-05,0.65135]
[1778561624063,47.89,81201.22,0.0,-0.99501,1e-05,0.65213]
[1778561624105,47.89,81206.23,0.0,-0.99497,1e-05,0.65607]
[1778561624996,47.89,81206.23,0.0,-0.99497,1e-05,0.65607]
[1778561625059,47.89,81206.23,0.0,-0.99497,1e-05,0.65607]
[1778561631154,47.89,81208.53,0.0,-0.99496,1e-05,0.65789]
[1778561632161,47.89,81205.07,0.0,-0.99498,1e-05,0.65516]
[1778561633094,47.89,81205.07,0.0,-0.99498,1e-05,0.65516]
[1778561633308,47.89,81205.07,0.0,-0.99498,1e-05,0.65516]
[1778561634815,47.89,81205.72,0.0,-0.99498,1e-05,0.65567]
[1778561635057,47.89,81205.72,0.0,-0.99498,1e-05,0.65567]
[1778561635303,47.89,81205.72,0.0,-0.99498,1e-05,0.65567]
[1778561635354,47.89,81205.72,0.0,-0.99498,1e-05,0.65567]
[1778561637196,47.89,81208.37,0.0,-0.99496,1e-05,0.65776]
[1778561640260,47.89,81208.54,0.0,-0.99496,1e-05,0.6579]
[1778561640312,47.89,81208.54,0.0,-0.99496,1e-05,0.6579]
[1778561646340,47.89,81206.69,0.0,-0.99497,1e-05,0.65643]
[1778561646563,47.89,81206.69,0.0,-0.99497,1e-05,0.65643]
[1778561648077,47.89,81208.18,0.0,-0.99496,1e-05,0.65761]
[1778561648308,47.89,81208.18,0.0,-0.99496,1e-05,0.65761]
[1778561648410,47.89,81208.3,0.0,-0.99496,1e-05,0.65771]
[1778561651738,47.89,81208.03,0.0,-0.99496,1e-05,0.65749]
[1778561651808,47.89,81208.03,0.0,-0.99496,1e-05,0.65749]
[1778561656851,47.89,81206.99,0.0,-0.99497,1e-05,0.65667]
[1778561657060,47.89,81206.99,0.0,-0.99497,1e-05,0.65667]
[1778561657337,47.89,81206.92,0.0,-0.99497,1e-05,0.65662]
[1778561662372,47.89,81206.81,0.0,-0.99497,1e-05,0.65653]
[1778561664483,47.89,81206.93,0.0,-0.99497,1e-05,0.65662]
[1778561664557,47.89,81206.93,0.0,-0.99497,1e-05,0.65662]
[1778561666400,47.89,81214.43,0.0,-0.99492,1e-05,0.66257]
[1778561667685,47.89,81214.43,0.0,-0.99492,1e-05,0.66257]
[1778561667812,47.89,81215.3,0.0,-0.99491,1e-05,0.66326]
[1778561668414,47.89,81215.93,0.0,-0.99491,1e-05,0.66376]
[1778561670219,47.89,81215.35,0.0,-0.99491,1e-05,0.6633]
[1778561670307,47.89,81215.35,0.0,-0.99491,1e-05,0.6633]
[1778561670428,47.89,81212.48,0.0,-0.99493,1e-05,0.66102]
[1778561674343,47.89,81211.19,0.0,-0.99495,1e-05,0.65844]
[1778561674560,47.89,81211.19,0.0,-0.99495,1e-05,0.65844]
[1778561674661,47.89,81209.74,0.0,-0.99496,1e-05,0.65729]
[1778561680201,47.89,81209.02,0.0,-0.99497,1e-05,0.65672]
[1778561680309,47.89,81209.02,0.0,-0.99497,1e-05,0.65672]
[1778561684344,47.89,81208.45,0.0,-0.99497,1e-05,0.65627]
[1778561684559,47.89,81208.45,0.0,-0.99497,1e-05,0.65627]
[1778561684698,47.89,81208.45,0.0,-0.99497,1e-05,0.65627]
[1778561684808,47.89,81208.45,0.0,-0.99497,1e-05,0.65627]
[1778561684797,47.89,81208.45,0.0,-0.99497,1e-05,0.65627]
[1778561690568,47.89,81208.77,0.0,-0.99497,1e-05,0.65652]
[1778561695603,47.89,81209.7,0.0,-0.99496,1e-05,0.65726]
[1778561698465,47.89,81209.77,0.0,-0.99496,1e-05,0.65731]
[1778561698557,47.89,81209.77,0.0,-0.99496,1e-05,0.65731]
[1778561709729,47.89,81209.7,0.0,-0.99496,1e-05,0.65726]
[1778561709807,47.89,81209.7,0.0,-0.99496,1e-05,0.65726]
[1778561715470,47.89,81208.0,0.0,-0.99497,1e-05,0.65592]
[1778561715559,47.89,81208.0,0.0,-0.99497,1e-05,0.65592]
[1778561715744,47.89,81207.89,0.0,-0.99497,1e-05,0.65583]
[1778561716934,47.89,81207.89,0.0,-0.99497,1e-05,0.65583]
[1778561717064,47.89,81207.89,0.0,-0.99497,1e-05,0.65583]
[1778561722086,47.89,81207.66,0.0,-0.99498,1e-05,0.65565]
[1778561722308,47.89,81207.66,0.0,-0.99498,1e-05,0.65565]
[1778561723593,47.89,81208.63,0.0,-0.99497,1e-05,0.65641]
[1778561723659,47.89,81208.88,0.0,-0.99497,1e-05,0.65661]
[1778561723810,47.89,81208.88,0.0,-0.99497,1e-05,0.65661]
[1778561728835,47.89,81207.61,0.0,-0.99498,1e-05,0.65561]
[1778561735887,47.89,81207.51,0.0,-0.99499,1e-05,0.65398]
[1778561740197,47.89,81207.51,0.0,-0.99499,1e-05,0.65398]
[1778561740309,47.89,81207.51,0.0,-0.99499,1e-05,0.65398]
[1778561745115,47.89,81208.41,0.0,-0.99498,1e-05,0.65469]
[1778561745308,47.89,81208.41,0.0,-0.99498,1e-05,0.65469]
[1778561745400,47.89,81208.41,0.0,-0.99498,1e-05,0.65469]
[1778561745559,47.89,81208.41,0.0,-0.99498,1e-05,0.65469]
[1778561745660,47.89,81208.41,0.0,-0.99498,1e-05,0.65469]
[1778561746965,47.89,81211.03,0.0,-0.99497,1e-05,0.65675]
[1778561747973,47.89,81216.21,0.0,-0.99493,1e-05,0.66086]
[1778561748979,47.89,81223.18,0.0,-0.99488,1e-05,0.66641]
[1778561752000,47.89,81225.38,0.0,-0.99487,1e-05,0.66817]
[1778561757035,47.89,81225.07,0.0,-0.99487,1e-05,0.66792]
[1778561762070,47.89,81224.28,0.0,-0.99488,1e-05,0.66729]
[1778561766098,47.89,81219.82,0.0,-0.99491,1e-05,0.66373]
[1778561768060,47.89,81219.81,0.0,-0.99491,1e-05,0.66372]
[1778561771168,47.89,81218.71,0.0,-0.99491,1e-05,0.66284]
[1778561771307,47.89,81218.71,0.0,-0.99491,1e-05,0.66284]
[1778561771408,47.89,81218.35,0.0,-0.99492,1e-05,0.66256]
[1778561772140,47.89,81215.32,0.0,-0.99494,1e-05,0.66015]
[1778561773473,47.89,81215.32,0.0,-0.99494,1e-05,0.66015]
[1778561773560,47.89,81215.32,0.0,-0.99494,1e-05,0.66015]
[1778561779189,47.89,81213.99,0.0,-0.99495,1e-05,0.6591]
[1778561781879,47.89,81213.91,0.0,-0.99495,1e-05,0.65903]
[1778561783533,47.89,81213.84,0.0,-0.99495,1e-05,0.65898]
[1778561783558,47.89,81213.84,0.0,-0.99495,1e-05,0.65898]
[1778561783596,47.89,81213.84,0.0,-0.99495,1e-05,0.65898]
[1778561783810,47.89,81213.84,0.0,-0.99495,1e-05,0.65898]
[1778561783634,47.89,81213.52,0.0,-0.99495,1e-05,0.65872]
[1778561789262,47.89,81213.41,0.0,-0.99495,1e-05,0.65864]
[1778561791151,47.89,81211.36,0.0,-0.99496,1e-05,0.65701]
[1778561791255,47.89,81211.36,0.0,-0.99496,1e-05,0.65701]
[1778561791312,47.89,81211.36,0.0,-0.99496,1e-05,0.65701]
[1778561791356,47.89,81211.63,0.0,-0.99497,1e-05,0.65567]
[1778561797318,47.89,81212.02,0.0,-0.99497,1e-05,0.65598]
[1778561802353,47.89,81212.6,0.0,-0.99497,1e-05,0.65644]
[1778561803386,47.89,81212.6,0.0,-0.99497,1e-05,0.65644]
[1778561803453,47.89,81212.6,0.0,-0.99497,1e-05,0.65644]
[1778561803562,47.89,81212.6,0.0,-0.99497,1e-05,0.65644]
[1778561803632,47.89,81213.2,0.0,-0.99496,1e-05,0.65691]
[1778561811775,47.89,81213.49,0.0,-0.99496,1e-05,0.65714]
[1778561817459,47.89,81213.27,0.0,-0.99496,1e-05,0.65697]
[1778561822494,47.89,81213.88,0.0,-0.99496,1e-05,0.65745]
[1778561826751,47.89,81215.56,0.0,-0.99495,1e-05,0.65878]
[1778561826809,47.89,81215.56,0.0,-0.99495,1e-05,0.65878]
[1778561826847,47.89,81215.56,0.0,-0.99495,1e-05,0.65878]
[1778561826757,47.89,81222.71,0.0,-0.9949,1e-05,0.66446]
[1778561827065,47.89,81222.71,0.0,-0.9949,1e-05,0.66446]
[1778561830550,47.89,81225.65,0.0,-0.99488,1e-05,0.66681]
[1778561834467,47.89,81224.95,0.0,-0.99488,1e-05,0.66625]
[1778561834559,47.89,81224.95,0.0,-0.99488,1e-05,0.66625]
[1778561834564,47.89,81224.95,0.0,-0.99488,1e-05,0.66625]
[1778561834810,47.89,81224.95,0.0,-0.99488,1e-05,0.66625]
[1778561834816,47.89,81224.95,0.0,-0.99488,1e-05,0.66625]
[1778561840620,47.89,81219.04,0.0,-0.99492,1e-05,0.66154]
[1778561841544,47.89,81219.04,0.0,-0.99492,1e-05,0.66154]
[1778561841560,47.89,81219.04,0.0,-0.99492,1e-05,0.66154]
[1778561841603,47.89,81219.04,0.0,-0.99492,1e-05,0.66154]
[1778561841809,47.89,81219.04,0.0,-0.99492,1e-05,0.66154]
[1778561841627,47.89,81217.91,0.0,-0.99493,1e-05,0.66064]
[1778561843641,47.89,81215.58,0.0,-0.99495,1e-05,0.6588]
[1778561848676,47.89,81214.69,0.0,-0.99495,1e-05,0.65809]
[1778561848911,47.89,81214.69,0.0,-0.99495,1e-05,0.65809]
[1778561848961,47.89,81214.69,0.0,-0.99495,1e-05,0.65809]
[1778561849058,47.89,81214.69,0.0,-0.99495,1e-05,0.65809]
[1778561849683,47.89,81213.9,0.0,-0.99496,1e-05,0.65747]
[1778561851022,47.89,81214.92,0.0,-0.99495,1e-05,0.65827]
[1778561852730,47.89,81213.68,0.0,-0.99497,1e-05,0.65574]
[1778561852788,47.89,81213.68,0.0,-0.99497,1e-05,0.65574]
[1778561852811,47.89,81213.68,0.0,-0.99497,1e-05,0.65574]
[1778561852885,47.89,81214.22,0.0,-0.99497,1e-05,0.65616]
[1778561858746,47.89,81215.02,0.0,-0.99496,1e-05,0.65679]
[1778561863781,47.89,81215.72,0.0,-0.99496,1e-05,0.65735]
[1778561868710,47.89,81215.94,0.0,-0.99496,1e-05,0.65752]
[1778561868809,47.89,81215.94,0.0,-0.99496,1e-05,0.65752]
[1778561868816,47.89,81216.01,0.0,-0.99496,1e-05,0.65758]
[1778561869059,47.89,81216.01,0.0,-0.99496,1e-05,0.65758]
[1778561873851,47.89,81213.7,0.0,-0.99497,1e-05,0.65575]
[1778561878886,47.89,81213.67,0.0,-0.99497,1e-05,0.65573]
[1778561879996,47.89,81213.51,0.0,-0.99497,1e-05,0.6556]
[1778561880045,47.89,81213.51,0.0,-0.99497,1e-05,0.6556]
[1778561880060,47.89,81213.51,0.0,-0.99497,1e-05,0.6556]
[1778561880900,47.89,81213.47,0.0,-0.99497,1e-05,0.65557]
[1778561883921,47.89,81209.69,0.0,-0.995,1e-05,0.65259]
[1778561884954,47.89,81209.69,0.0,-0.995,1e-05,0.65259]
[1778561885008,47.89,81209.69,0.0,-0.995,1e-05,0.65259]
[1778561885062,47.89,81209.69,0.0,-0.995,1e-05,0.65259]
[1778561885162,47.89,81209.59,0.0,-0.995,1e-05,0.65251]
[1778561888376,47.89,81209.37,0.0,-0.995,1e-05,0.65234]
[1778561888424,47.89,81209.37,0.0,-0.995,1e-05,0.65234]
[1778561888564,47.89,81209.37,0.0,-0.995,1e-05,0.65234]
[1778561888671,47.89,81209.37,0.0,-0.995,1e-05,0.65234]
[1778561888957,47.89,81206.76,0.0,-0.99502,1e-05,0.65029]
[1778561892414,47.89,81207.53,0.0,-0.99501,1e-05,0.6509]
[1778561892560,47.89,81207.53,0.0,-0.99501,1e-05,0.6509]
[1778561892661,47.89,81206.19,0.0,-0.99502,1e-05,0.64985]
[1778561898021,47.89,81207.16,0.0,-0.99501,1e-05,0.65061]
[1778561903056,47.89,81207.61,0.0,-0.99501,1e-05,0.65096]
[1778561906077,47.89,81204.79,0.0,-0.99503,1e-05,0.64875]
[1778561907718,47.89,81204.79,0.0,-0.99503,1e-05,0.64875]
[1778561907800,47.89,81204.79,0.0,-0.99503,1e-05,0.64875]
[1778561907809,47.89,81204.79,0.0,-0.99503,1e-05,0.64875]
[1778561907889,47.89,81199.64,0.0,-0.99506,1e-05,0.64473]
[1778561913126,47.89,81198.48,0.0,-0.99508,1e-05,0.6423]
[1778561916888,47.89,81198.83,0.0,-0.99508,1e-05,0.64257]
[1778561916909,47.89,81198.8,0.0,-0.99508,1e-05,0.64255]
[1778561916966,47.89,81198.8,0.0,-0.99508,1e-05,0.64255]
[1778561917061,47.89,81198.8,0.0,-0.99508,1e-05,0.64255]
[1778561918115,47.89,81198.8,0.0,-0.99508,1e-05,0.64255]
[1778561921198,47.89,81199.9,0.0,-0.99507,1e-05,0.6434]
[1778561921259,47.89,81199.9,0.0,-0.99507,1e-05,0.6434]
[1778561921309,47.89,81199.9,0.0,-0.99507,1e-05,0.6434]
[1778561921361,47.89,81199.6,0.0,-0.99508,1e-05,0.64317]
[1778561924203,47.89,81202.12,0.0,-0.99506,1e-05,0.64513]
[1778561925827,47.89,81202.12,0.0,-0.99506,1e-05,0.64513]
[1778561926062,47.89,81203.18,0.0,-0.99505,1e-05,0.64595]
[1778561930689,47.89,81203.29,0.0,-0.99505,1e-05,0.64604]
[1778561930745,47.89,81203.29,0.0,-0.99505,1e-05,0.64604]
[1778561930812,47.89,81203.29,0.0,-0.99505,1e-05,0.64604]
[1778561930912,47.89,81204.78,0.0,-0.99504,1e-05,0.6472]
[1778561931253,47.89,81207.21,0.0,-0.99503,1e-05,0.6491]
[1778561936288,47.89,81207.79,0.0,-0.99502,1e-05,0.64955]
[1778561941323,47.89,81207.91,0.0,-0.99502,1e-05,0.64965]
[1778561946358,47.89,81206.46,0.0,-0.99503,1e-05,0.64851]
[1778561950386,47.89,81203.9,0.0,-0.99505,1e-05,0.64651]
[1778561951393,47.89,81201.71,0.0,-0.99506,1e-05,0.64481]
[1778561952198,47.89,81201.71,0.0,-0.99506,1e-05,0.64481]
[1778561952255,47.89,81201.71,0.0,-0.99506,1e-05,0.64481]
[1778561952310,47.89,81201.71,0.0,-0.99506,1e-05,0.64481]
[1778561952403,47.89,81198.87,0.0,-0.99508,1e-05,0.6426]
[1778561957437,47.89,81197.16,0.0,-0.99509,1e-05,0.64127]
[1778561959921,47.89,81196.99,0.0,-0.99509,1e-05,0.64114]
[1778561959974,47.89,81196.99,0.0,-0.99509,1e-05,0.64114]
[1778561960062,47.89,81197.45,0.0,-0.99509,1e-05,0.6415]
[1778561960143,47.89,81197.45,0.0,-0.99509,1e-05,0.6415]
[1778561965423,47.89,81196.72,0.0,-0.9951,1e-05,0.64093]
[1778561965515,47.89,81196.72,0.0,-0.9951,1e-05,0.64093]
[1778561965559,47.89,81196.72,0.0,-0.9951,1e-05,0.64093]
[1778561965618,47.89,81197.1,0.0,-0.99509,1e-05,0.64123]
[1778561971536,47.89,81197.13,0.0,-0.9951,1e-05,0.63972]
[1778561977875,47.89,81196.55,0.0,-0.99511,1e-05,0.63927]
[1778561977900,47.89,81196.47,0.0,-0.99511,1e-05,0.63921]
[1778561978026,47.89,81196.47,0.0,-0.99511,1e-05,0.63921]
[1778561978060,47.89,81196.47,0.0,-0.99511,1e-05,0.63921]
[1778561982615,47.89,81199.09,0.0,-0.99509,1e-05,0.64124]
[1778561983622,47.89,81203.84,0.0,-0.99506,1e-05,0.64493]
[1778561984353,47.89,81203.84,0.0,-0.99506,1e-05,0.64493]
[1778561984454,47.89,81203.84,0.0,-0.99506,1e-05,0.64493]
[1778561984561,47.89,81203.84,0.0,-0.99506,1e-05,0.64493]
[1778561984629,47.89,81205.1,0.0,-0.99505,1e-05,0.64591]
[1778561989664,47.89,81203.79,0.0,-0.99506,1e-05,0.64489]
[1778561992395,47.89,81204.73,0.0,-0.99505,1e-05,0.64562]
[1778561992548,47.89,81204.73,0.0,-0.99505,1e-05,0.64562]
[1778561992558,47.89,81204.73,0.0,-0.99505,1e-05,0.64562]
[1778561992685,47.89,81206.06,0.0,-0.99505,1e-05,0.64666]
[1778561997721,47.89,81205.83,0.0,-0.99505,1e-05,0.64648]
[1778562002228,47.89,81207.27,0.0,-0.99504,1e-05,0.6476]
[1778562002278,47.89,81207.27,0.0,-0.99504,1e-05,0.6476]
[1778562002310,47.89,81207.27,0.0,-0.99504,1e-05,0.6476]
[1778562002756,47.89,81207.25,0.0,-0.99504,1e-05,0.64759]
[1778562007792,47.89,81205.66,0.0,-0.99505,1e-05,0.64635]
[1778562008879,47.89,81205.66,0.0,-0.99505,1e-05,0.64635]
[1778562008980,47.89,81205.79,0.0,-0.99505,1e-05,0.64645]
[1778562009059,47.89,81205.79,0.0,-0.99505,1e-05,0.64645]
[1778562009309,47.89,81205.79,0.0,-0.99505,1e-05,0.64645]
[1778562009806,47.89,81205.86,0.0,-0.99505,1e-05,0.6465]
[1778562011820,47.89,81203.88,0.0,-0.99506,1e-05,0.64496]
[1778562012269,47.89,81203.88,0.0,-0.99506,1e-05,0.64496]
[1778562012309,47.89,81203.88,0.0,-0.99506,1e-05,0.64496]
[1778562014845,47.89,81204.22,0.0,-0.99506,1e-05,0.64522]
[1778562014951,47.89,81208.12,0.0,-0.99503,1e-05,0.64827]
[1778562015063,47.89,81208.12,0.0,-0.99503,1e-05,0.64827]
[1778562015849,47.89,81206.51,0.0,-0.99504,1e-05,0.64701]
[1778562016144,47.89,81206.51,0.0,-0.99504,1e-05,0.64701]
[1778562016309,47.89,81206.51,0.0,-0.99504,1e-05,0.64701]
[1778562021890,47.89,81206.26,0.0,-0.99504,1e-05,0.64682]
[1778562026925,47.89,81206.08,0.0,-0.99504,1e-05,0.64668]
[1778562031961,47.89,81206.37,0.0,-0.99505,1e-05,0.64536]
[1778562033370,47.89,81206.18,0.0,-0.99506,1e-05,0.64521]
[1778562033540,47.89,81206.18,0.0,-0.99506,1e-05,0.64521]
[1778562033558,47.89,81206.18,0.0,-0.99506,1e-05,0.64521]
[1778562033975,47.89,81206.39,0.0,-0.99505,1e-05,0.64538]
[1778562039010,47.89,81206.09,0.0,-0.99506,1e-05,0.64514]
[1778562044046,47.89,81204.52,0.0,-0.99507,1e-05,0.64392]
[1778562044232,47.89,81204.52,0.0,-0.99507,1e-05,0.64392]
[1778562044307,47.89,81204.52,0.0,-0.99507,1e-05,0.64392]
[1778562044412,47.89,81204.52,0.0,-0.99507,1e-05,0.64392]
[1778562044558,47.89,81204.52,0.0,-0.99507,1e-05,0.64392]
[1778562045053,47.89,81199.5,0.0,-0.9951,1e-05,0.64003]
[1778562050090,47.89,81199.54,0.0,-0.9951,1e-05,0.64006]
[1778562054367,47.89,81199.71,0.0,-0.9951,1e-05,0.64019]
[1778562054556,47.89,81199.71,0.0,-0.9951,1e-05,0.64019]
[1778562056131,47.89,81202.43,0.0,-0.99508,1e-05,0.6423]
[1778562057724,47.89,81202.43,0.0,-0.99508,1e-05,0.6423]
[1778562057809,47.89,81202.43,0.0,-0.99508,1e-05,0.6423]
[1778562057817,47.89,81202.43,0.0,-0.99508,1e-05,0.6423]
[1778562058063,47.89,81202.43,0.0,-0.99508,1e-05,0.6423]
[1778562058064,47.89,81207.16,0.0,-0.99505,1e-05,0.64598]
[1778562063184,47.89,81205.5,0.0,-0.99506,1e-05,0.64468]
[1778562065709,47.89,81206.31,0.0,-0.99505,1e-05,0.64531]
[1778562065756,47.89,81206.31,0.0,-0.99505,1e-05,0.64531]
[1778562065808,47.89,81206.31,0.0,-0.99505,1e-05,0.64531]
[1778562065810,47.89,81207.91,0.0,-0.99504,1e-05,0.64656]
[1778562071240,47.89,81208.85,0.0,-0.99504,1e-05,0.6473]
[1778562076275,47.89,81208.87,0.0,-0.99504,1e-05,0.64731]
[1778562078229,47.89,81210.31,0.0,-0.99503,1e-05,0.64844]
[1778562078284,47.89,81210.31,0.0,-0.99503,1e-05,0.64844]
[1778562078309,47.89,81210.31,0.0,-0.99503,1e-05,0.64844]
[1778562078376,47.89,81210.7,0.0,-0.99503,1e-05,0.64874]
[1778562081477,47.89,81210.7,0.0,-0.99503,1e-05,0.64874]
[1778562081558,47.89,81210.7,0.0,-0.99503,1e-05,0.64874]
[1778562081576,47.89,81210.7,0.0,-0.99503,1e-05,0.64874]
[1778562081810,47.89,81210.7,0.0,-0.99503,1e-05,0.64874]
[1778562081827,47.89,81214.5,0.0,-0.995,1e-05,0.65172]
[1778562082317,47.89,81217.67,0.0,-0.99498,1e-05,0.65422]
[1778562084331,47.89,81220.25,0.0,-0.99496,1e-05,0.65625]
[1778562090373,47.89,81219.96,0.0,-0.99496,1e-05,0.65603]
[1778562092846,47.89,81220.03,0.0,-0.99497,1e-05,0.65452]
[1778562093062,47.89,81220.03,0.0,-0.99497,1e-05,0.65452]
[1778562093099,47.89,81220.03,0.0,-0.99497,1e-05,0.65452]
[1778562093106,47.89,81222.5,0.0,-0.99496,1e-05,0.65647]
[1778562093309,47.89,81222.5,0.0,-0.99496,1e-05,0.65647]
[1778562093394,47.89,81226.25,0.0,-0.99493,1e-05,0.65945]
[1778562095408,47.89,81223.7,0.0,-0.99495,1e-05,0.65742]
[1778562097553,47.89,81223.65,0.0,-0.99495,1e-05,0.65738]
[1778562097557,47.89,81223.65,0.0,-0.99495,1e-05,0.65738]
[1778562098979,47.89,81222.73,0.0,-0.99496,1e-05,0.65666]
[1778562099059,47.89,81222.73,0.0,-0.99496,1e-05,0.65666]
[1778562099080,47.89,81221.36,0.0,-0.99497,1e-05,0.65557]
[1778562099942,47.89,81221.36,0.0,-0.99497,1e-05,0.65557]
[1778562100059,47.89,81221.36,0.0,-0.99497,1e-05,0.65557]
[1778562104041,47.89,81221.22,0.0,-0.99497,1e-05,0.65546]
[1778562104065,47.89,81221.22,0.0,-0.99497,1e-05,0.65546]
[1778562104089,47.89,81221.22,0.0,-0.99497,1e-05,0.65546]
[1778562104119,47.89,81223.65,0.0,-0.99495,1e-05,0.65738]
[1778562104309,47.89,81223.65,0.0,-0.99495,1e-05,0.65738]
[1778562105942,47.89,81223.01,0.0,-0.99495,1e-05,0.65688]
[1778562106059,47.89,81223.01,0.0,-0.99495,1e-05,0.65688]
[1778562106141,47.89,81224.86,0.0,-0.99494,1e-05,0.65834]
[1778562107597,47.89,81225.19,0.0,-0.99494,1e-05,0.6586]
[1778562107811,47.89,81225.19,0.0,-0.99494,1e-05,0.6586]
[1778562107825,47.89,81225.61,0.0,-0.99494,1e-05,0.65894]
[1778562108962,47.89,81225.61,0.0,-0.99494,1e-05,0.65894]
[1778562109058,47.89,81225.61,0.0,-0.99494,1e-05,0.65894]
[1778562108998,47.89,81227.88,0.0,-0.99492,1e-05,0.66074]
[1778562109506,47.89,81229.57,0.0,-0.99491,1e-05,0.66208]
[1778562115122,47.89,81230.47,0.0,-0.9949,1e-05,0.6628]
[1778562115996,47.89,81231.55,0.0,-0.9949,1e-05,0.66366]
[1778562116058,47.89,81231.55,0.0,-0.9949,1e-05,0.66366]
[1778562116098,47.89,81231.42,0.0,-0.9949,1e-05,0.66356]
[1778562117895,47.89,81231.57,0.0,-0.9949,1e-05,0.66368]
[1778562118061,47.89,81231.57,0.0,-0.9949,1e-05,0.66368]
[1778562120590,47.89,81227.91,0.0,-0.99492,1e-05,0.66076]
[1778562126635,47.89,81227.75,0.0,-0.99492,1e-05,0.66064]
[1778562127577,47.89,81227.75,0.0,-0.99492,1e-05,0.66064]
[1778562127679,47.89,81227.75,0.0,-0.99492,1e-05,0.66064]
[1778562127807,47.89,81227.75,0.0,-0.99492,1e-05,0.66064]
[1778562127891,47.89,81227.71,0.0,-0.99492,1e-05,0.6606]
[1778562133183,47.89,81228.41,0.0,-0.99492,1e-05,0.66116]
[1778562133307,47.89,81228.41,0.0,-0.99492,1e-05,0.66116]
[1778562133475,47.89,81228.41,0.0,-0.99492,1e-05,0.66116]
[1778562133559,47.89,81228.41,0.0,-0.99492,1e-05,0.66116]
[1778562133685,47.89,81228.36,0.0,-0.99492,1e-05,0.66112]
[1778562136247,47.89,81227.81,0.0,-0.99492,1e-05,0.66068]
[1778562136309,47.89,81227.81,0.0,-0.99492,1e-05,0.66068]
[1778562136928,47.89,81227.81,0.0,-0.99492,1e-05,0.66068]
[1778562137059,47.89,81227.81,0.0,-0.99492,1e-05,0.66068]
[1778562137131,47.89,81225.9,0.0,-0.99494,1e-05,0.65917]
[1778562138720,47.89,81222.88,0.0,-0.99496,1e-05,0.65677]
[1778562140734,47.89,81221.68,0.0,-0.99496,1e-05,0.65583]
[1778562144074,47.89,81221.84,0.0,-0.99496,1e-05,0.65595]
[1778562144308,47.89,81221.84,0.0,-0.99496,1e-05,0.65595]
[1778562144762,47.89,81223.72,0.0,-0.99495,1e-05,0.65744]
[1778562149745,47.89,81224.76,0.0,-0.99494,1e-05,0.65826]
[1778562152065,47.89,81225.75,0.0,-0.99494,1e-05,0.65905]
[1778562152167,47.89,81224.44,0.0,-0.99496,1e-05,0.65645]
[1778562156822,47.89,81226.52,0.0,-0.99494,1e-05,0.6581]
[1778562157057,47.89,81226.52,0.0,-0.99494,1e-05,0.6581]
[1778562157158,47.89,81226.38,0.0,-0.99494,1e-05,0.65798]
[1778562162888,47.89,81225.83,0.0,-0.99495,1e-05,0.65755]
[1778562168059,47.89,81225.63,0.0,-0.99495,1e-05,0.65739]
[1778562173965,47.89,81225.43,0.0,-0.99495,1e-05,0.65723]
[1778562175041,47.89,81225.43,0.0,-0.99495,1e-05,0.65723]
[1778562175059,47.89,81225.43,0.0,-0.99495,1e-05,0.65723]
[1778562175233,47.89,81225.57,0.0,-0.99495,1e-05,0.65734]
[1778562175311,47.89,81225.57,0.0,-0.99495,1e-05,0.65734]
[1778562175979,47.89,81225.35,0.0,-0.99495,1e-05,0.65717]
[1778562179763,47.89,81225.26,0.0,-0.99495,1e-05,0.6571]
[1778562182025,47.89,81217.73,0.0,-0.995,1e-05,0.65116]
[1778562182698,47.89,81217.73,0.0,-0.995,1e-05,0.65116]
[1778562182809,47.89,81217.73,0.0,-0.995,1e-05,0.65116]
[1778562183032,47.89,81212.58,0.0,-0.99504,1e-05,0.64712]
[1778562184039,47.89,81210.1,0.0,-0.99505,1e-05,0.64519]
[1778562185046,47.89,81207.76,0.0,-0.99507,1e-05,0.64337]
[1778562185550,47.89,81207.76,0.0,-0.99507,1e-05,0.64337]
[1778562185560,47.89,81207.76,0.0,-0.99507,1e-05,0.64337]
[1778562185656,47.89,81207.76,0.0,-0.99507,1e-05,0.64337]
[1778562185811,47.89,81207.76,0.0,-0.99507,1e-05,0.64337]
[1778562186053,47.89,81207.62,0.0,-0.99507,1e-05,0.64326]
[1778562191088,47.89,81206.43,0.0,-0.99508,1e-05,0.64233]
[1778562193428,47.89,81204.37,0.0,-0.99509,1e-05,0.64074]
[1778562193557,47.89,81204.37,0.0,-0.99509,1e-05,0.64074]
[1778562195116,47.89,81206.97,0.0,-0.99507,1e-05,0.64275]
[1778562200151,47.89,81206.9,0.0,-0.99507,1e-05,0.6427]
[1778562203364,47.89,81208.96,0.0,-0.99506,1e-05,0.6443]
[1778562203558,47.89,81208.96,0.0,-0.99506,1e-05,0.6443]
[1778562203606,47.89,81208.96,0.0,-0.99506,1e-05,0.6443]
[1778562203810,47.89,81208.96,0.0,-0.99506,1e-05,0.6443]
[1778562204179,47.89,81210.5,0.0,-0.99505,1e-05,0.6455]
[1778562206193,47.89,81214.28,0.0,-0.99503,1e-05,0.64845]
[1778562211229,47.89,81214.25,0.0,-0.99504,1e-05,0.64688]
[1778562216264,47.89,81214.3,0.0,-0.99504,1e-05,0.64692]
[1778562221299,47.89,81214.77,0.0,-0.99503,1e-05,0.64729]
[1778562226334,47.89,81214.95,0.0,-0.99503,1e-05,0.64743]
[1778562231369,47.89,81215.25,0.0,-0.99503,1e-05,0.64767]
[1778562234450,47.89,81216.37,0.0,-0.99502,1e-05,0.64854]
[1778562234563,47.89,81216.37,0.0,-0.99502,1e-05,0.64854]
[1778562234826,47.89,81216.37,0.0,-0.99502,1e-05,0.64854]
[1778562235063,47.89,81216.37,0.0,-0.99502,1e-05,0.64854]
[1778562235164,47.89,81216.4,0.0,-0.99502,1e-05,0.64857]
[1778562240432,47.89,81216.02,0.0,-0.99503,1e-05,0.64827]
[1778562243858,47.89,81216.14,0.0,-0.99502,1e-05,0.64836]
[1778562244063,47.89,81216.14,0.0,-0.99502,1e-05,0.64836]
[1778562249496,47.89,81216.0,0.0,-0.99503,1e-05,0.64825]
[1778562250503,47.89,81212.33,0.0,-0.99505,1e-05,0.64539]
[1778562251968,47.89,81212.33,0.0,-0.99505,1e-05,0.64539]
[1778562252060,47.89,81212.33,0.0,-0.99505,1e-05,0.64539]
[1778562252669,47.89,81212.05,0.0,-0.99505,1e-05,0.64517]
[1778562252809,47.89,81212.05,0.0,-0.99505,1e-05,0.64517]
[1778562252910,47.89,81211.61,0.0,-0.99505,1e-05,0.64482]
[1778562258559,47.89,81211.7,0.0,-0.99505,1e-05,0.64489]
[1778562263594,47.89,81212.4,0.0,-0.99505,1e-05,0.64544]
[1778562268629,47.89,81212.1,0.0,-0.99505,1e-05,0.64521]
[1778562273779,47.89,81210.13,0.0,-0.99508,1e-05,0.64213]
[1778562274891,47.89,81209.84,0.0,-0.99508,1e-05,0.64191]
[1778562275062,47.89,81209.84,0.0,-0.99508,1e-05,0.64191]
[1778562278699,47.89,81214.71,0.0,-0.99505,1e-05,0.6457]
[1778562280190,47.89,81214.71,0.0,-0.99505,1e-05,0.6457]
[1778562280311,47.89,81214.71,0.0,-0.99505,1e-05,0.6457]
[1778562280241,47.89,81219.18,0.0,-0.99502,1e-05,0.6492]
[1778562280469,47.89,81219.18,0.0,-0.99502,1e-05,0.6492]
[1778562280559,47.89,81219.18,0.0,-0.99502,1e-05,0.6492]
[1778562280713,47.89,81219.2,0.0,-0.99502,1e-05,0.64921]
[1778562285748,47.89,81219.38,0.0,-0.99501,1e-05,0.64935]
[1778562288769,47.89,81222.87,0.0,-0.99499,1e-05,0.65209]
[1778562289667,47.89,81222.87,0.0,-0.99499,1e-05,0.65209]
[1778562289809,47.89,81222.87,0.0,-0.99499,1e-05,0.65209]
[1778562295821,47.89,81223.7,0.0,-0.99499,1e-05,0.65275]
[1778562297836,47.89,81228.6,0.0,-0.99495,1e-05,0.65662]
[1778562298675,47.89,81228.6,0.0,-0.99495,1e-05,0.65662]
[1778562298809,47.89,81228.6,0.0,-0.99495,1e-05,0.65662]
[1778562299084,47.89,81228.6,0.0,-0.99495,1e-05,0.65662]
[1778562299311,47.89,81228.6,0.0,-0.99495,1e-05,0.65662]
[1778562299177,47.89,81230.33,0.0,-0.99494,1e-05,0.65799]
[1778562300857,47.89,81239.06,0.0,-0.99488,1e-05,0.66494]
[1778562301864,47.89,81249.8,0.0,-0.99481,1e-05,0.67358]
[1778562302871,47.89,81249.9,0.0,-0.99481,1e-05,0.67366]
[1778562304385,47.89,81249.9,0.0,-0.99481,1e-05,0.67366]
[1778562304561,47.89,81249.9,0.0,-0.99481,1e-05,0.67366]
[1778562304885,47.89,81250.19,0.0,-0.9948,1e-05,0.67389]
[1778562306899,47.89,81247.85,0.0,-0.99482,1e-05,0.672]
[1778562309921,47.89,81245.29,0.0,-0.99484,1e-05,0.66994]
[1778562310422,47.89,81245.29,0.0,-0.99484,1e-05,0.66994]
[1778562310950,47.89,81245.29,0.0,-0.99484,1e-05,0.66994]
[1778562311064,47.89,81245.29,0.0,-0.99484,1e-05,0.66994]
[1778562311461,47.89,81244.35,0.0,-0.99484,1e-05,0.66918]
[1778562311558,47.89,81244.35,0.0,-0.99484,1e-05,0.66918]
[1778562311935,47.89,81243.46,0.0,-0.99485,1e-05,0.66847]
[1778562316970,47.89,81245.37,0.0,-0.99484,1e-05,0.67]
[1778562320683,47.89,81246.51,0.0,-0.99483,1e-05,0.67092]
[1778562320812,47.89,81246.51,0.0,-0.99483,1e-05,0.67092]
[1778562326033,47.89,81251.54,0.0,-0.99479,1e-05,0.67499]
[1778562327144,47.89,81251.54,0.0,-0.99479,1e-05,0.67499]
[1778562327310,47.89,81251.54,0.0,-0.99479,1e-05,0.67499]
[1778562327673,47.89,81252.86,0.0,-0.99479,1e-05,0.67606]
[1778562327810,47.89,81252.86,0.0,-0.99479,1e-05,0.67606]
[1778562328047,47.89,81253.0,0.0,-0.99478,1e-05,0.67617]
[1778562331068,47.89,81253.65,0.0,-0.99479,1e-05,0.6751]
[1778562337111,47.89,81253.82,0.0,-0.99479,1e-05,0.67524]
[1778562343152,47.89,81253.25,0.0,-0.9948,1e-05,0.67478]
[1778562346863,47.89,81253.99,0.0,-0.99479,1e-05,0.67538]
[1778562347060,47.89,81253.99,0.0,-0.99479,1e-05,0.67538]
[1778562347513,47.89,81252.8,0.0,-0.9948,1e-05,0.67441]
[1778562347558,47.89,81252.8,0.0,-0.9948,1e-05,0.67441]
[1778562348187,47.89,81252.31,0.0,-0.9948,1e-05,0.67401]
[1778562353204,47.89,81250.45,0.0,-0.99481,1e-05,0.67251]
[1778562353308,47.89,81250.45,0.0,-0.99481,1e-05,0.67251]
[1778562359264,47.89,81253.47,0.0,-0.99479,1e-05,0.67495]
[1778562361733,47.89,81254.85,0.0,-0.99478,1e-05,0.67607]
[1778562361812,47.89,81254.85,0.0,-0.99478,1e-05,0.67607]
[1778562362285,47.89,81254.6,0.0,-0.99479,1e-05,0.67587]
[1778562364060,47.89,81254.55,0.0,-0.99479,1e-05,0.67583]
[1778562369334,47.89,81256.09,0.0,-0.99478,1e-05,0.67708]
[1778562373397,47.89,81254.73,0.0,-0.99478,1e-05,0.67598]
[1778562373544,47.89,81253.85,0.0,-0.99479,1e-05,0.67526]
[1778562374369,47.89,81253.96,0.0,-0.99479,1e-05,0.67535]
[1778562374756,47.89,81253.96,0.0,-0.99479,1e-05,0.67535]
[1778562375007,47.89,81253.96,0.0,-0.99479,1e-05,0.67535]
[1778562378169,47.89,81251.98,0.0,-0.9948,1e-05,0.67375]
[1778562378310,47.89,81251.98,0.0,-0.9948,1e-05,0.67375]
[1778562378586,47.89,81250.55,0.0,-0.99481,1e-05,0.67259]
[1778562378810,47.89,81250.55,0.0,-0.99481,1e-05,0.67259]
[1778562379404,47.89,81249.75,0.0,-0.99482,1e-05,0.67195]
[1778562384439,47.89,81249.26,0.0,-0.99482,1e-05,0.67155]
[1778562389474,47.89,81249.63,0.0,-0.99482,1e-05,0.67185]
[1778562392715,47.89,81249.42,0.0,-0.99483,1e-05,0.67009]
[1778562392809,47.89,81249.42,0.0,-0.99483,1e-05,0.67009]
[1778562395516,47.89,81245.46,0.0,-0.99486,1e-05,0.66691]
[1778562396523,47.89,81243.13,0.0,-0.99488,1e-05,0.66504]
[1778562397781,47.89,81243.13,0.0,-0.99488,1e-05,0.66504]
[1778562397813,47.89,81243.13,0.0,-0.99488,1e-05,0.66504]
[1778562398405,47.89,81243.13,0.0,-0.99488,1e-05,0.66504]
[1778562398410,47.89,81242.0,0.0,-0.99488,1e-05,0.66414]
[1778562398560,47.89,81242.0,0.0,-0.99488,1e-05,0.66414]
[1778562400551,47.89,81236.53,0.0,-0.99492,1e-05,0.65977]
[1778562403950,47.89,81237.32,0.0,-0.99492,1e-05,0.6604]
[1778562404063,47.89,81237.32,0.0,-0.99492,1e-05,0.6604]
[1778562407027,47.89,81237.79,0.0,-0.99491,1e-05,0.66078]
[1778562407061,47.89,81237.79,0.0,-0.99491,1e-05,0.66078]
[1778562407395,47.89,81237.79,0.0,-0.99491,1e-05,0.66078]
[1778562407131,47.89,81243.28,0.0,-0.99488,1e-05,0.66516]
[1778562407562,47.89,81243.28,0.0,-0.99488,1e-05,0.66516]
[1778562407600,47.89,81244.81,0.0,-0.99487,1e-05,0.66639]
[1778562412635,47.89,81244.94,0.0,-0.99486,1e-05,0.66649]
[1778562415656,47.89,81240.35,0.0,-0.9949,1e-05,0.66282]
[1778562417682,47.89,81238.6,0.0,-0.99491,1e-05,0.66142]
[1778562417811,47.89,81238.6,0.0,-0.99491,1e-05,0.66142]
[1778562421312,47.89,81238.4,0.0,-0.99491,1e-05,0.66126]
[1778562421391,47.89,81236.43,0.0,-0.99492,1e-05,0.6597]
[1778562421557,47.89,81236.43,0.0,-0.99492,1e-05,0.6597]
[1778562424272,47.89,81236.93,0.0,-0.99492,1e-05,0.66009]
[1778562424311,47.89,81236.93,0.0,-0.99492,1e-05,0.66009]
[1778562424373,47.89,81241.78,0.0,-0.99489,1e-05,0.66396]
[1778562427727,47.89,81240.48,0.0,-0.99489,1e-05,0.66292]
[1778562427814,47.89,81240.48,0.0,-0.99489,1e-05,0.66292]
[1778562427828,47.89,81240.38,0.0,-0.9949,1e-05,0.66284]
[1778562431160,47.89,81239.65,0.0,-0.9949,1e-05,0.66226]
[1778562431310,47.89,81239.65,0.0,-0.9949,1e-05,0.66226]
[1778562436805,47.89,81239.08,0.0,-0.9949,1e-05,0.6618]
[1778562438164,47.89,81239.08,0.0,-0.9949,1e-05,0.6618]
[1778562438309,47.89,81239.08,0.0,-0.9949,1e-05,0.6618]
[1778562439219,47.89,81238.87,0.0,-0.99491,1e-05,0.66164]
[1778562439309,47.89,81238.87,0.0,-0.99491,1e-05,0.66164]
[1778562439320,47.89,81238.8,0.0,-0.99491,1e-05,0.66158]
[1778562443854,47.89,81241.15,0.0,-0.99489,1e-05,0.66346]
[1778562444891,47.89,81241.15,0.0,-0.99489,1e-05,0.66346]
[1778562445060,47.89,81241.15,0.0,-0.99489,1e-05,0.66346]
[1778562450903,47.89,81241.07,0.0,-0.99489,1e-05,0.66339]
[1778562454777,47.89,81239.42,0.0,-0.99491,1e-05,0.6605]
[1778562454811,47.89,81239.42,0.0,-0.99491,1e-05,0.6605]
[1778562455776,47.89,81238.57,0.0,-0.99492,1e-05,0.65983]
[1778562455808,47.89,81238.57,0.0,-0.99492,1e-05,0.65983]
[1778562455939,47.89,81238.39,0.0,-0.99492,1e-05,0.65968]
[1778562460548,47.89,81236.64,0.0,-0.99493,1e-05,0.65829]
[1778562460561,47.89,81236.64,0.0,-0.99493,1e-05,0.65829]
[1778562465883,47.89,81236.56,0.0,-0.99493,1e-05,0.65823]
[1778562466060,47.89,81236.56,0.0,-0.99493,1e-05,0.65823]
[1778562466161,47.89,81236.16,0.0,-0.99494,1e-05,0.65791]
[1778562469717,47.89,81237.02,0.0,-0.99493,1e-05,0.6586]
[1778562469808,47.89,81237.02,0.0,-0.99493,1e-05,0.6586]
[1778562477087,47.89,81237.53,0.0,-0.99493,1e-05,0.659]
[1778562481466,47.89,81237.03,0.0,-0.99493,1e-05,0.6586]
[1778562481560,47.89,81236.83,0.0,-0.99493,1e-05,0.65844]
[1778562482122,47.89,81234.18,0.0,-0.99495,1e-05,0.65634]
[1778562483205,47.89,81234.18,0.0,-0.99495,1e-05,0.65634]
[1778562483310,47.89,81234.18,0.0,-0.99495,1e-05,0.65634]
[1778562483411,47.89,81233.84,0.0,-0.99495,1e-05,0.65607]
[1778562487351,47.89,81232.47,0.0,-0.99496,1e-05,0.65499]
[1778562487562,47.89,81232.6,0.0,-0.99496,1e-05,0.65509]
[1778562494206,47.89,81230.84,0.0,-0.99497,1e-05,0.6537]
[1778562499241,47.89,81231.62,0.0,-0.99497,1e-05,0.65432]
[1778562499624,47.89,81231.62,0.0,-0.99497,1e-05,0.65432]
[1778562499810,47.89,81231.62,0.0,-0.99497,1e-05,0.65432]
[1778562501012,47.89,81231.66,0.0,-0.99497,1e-05,0.65435]
[1778562501059,47.89,81231.66,0.0,-0.99497,1e-05,0.65435]
[1778562501159,47.89,81231.66,0.0,-0.99497,1e-05,0.65435]
[1778562505373,47.89,81230.59,0.0,-0.99497,1e-05,0.65351]
[1778562505557,47.89,81231.19,0.0,-0.99497,1e-05,0.65398]
[1778562507297,47.89,81227.25,0.0,-0.995,1e-05,0.65088]
[1778562508304,47.89,81223.42,0.0,-0.99502,1e-05,0.64787]
[1778562508760,47.89,81223.42,0.0,-0.99502,1e-05,0.64787]
[1778562508809,47.89,81223.42,0.0,-0.99502,1e-05,0.64787]
[1778562509552,47.89,81223.04,0.0,-0.99502,1e-05,0.64757]
[1778562509564,47.89,81223.04,0.0,-0.99502,1e-05,0.64757]
[1778562509809,47.89,81223.04,0.0,-0.99502,1e-05,0.64757]
[1778562516738,47.89,81222.98,0.0,-0.99504,1e-05,0.64598]
[1778562516821,47.89,81222.98,0.0,-0.99504,1e-05,0.64598]
[1778562518828,47.89,81218.99,0.0,-0.99506,1e-05,0.64287]
[1778562519060,47.89,81218.99,0.0,-0.99506,1e-05,0.64287]
[1778562519381,47.89,81217.48,0.0,-0.99507,1e-05,0.64169]
[1778562521614,47.89,81216.36,0.0,-0.99508,1e-05,0.64082]
[1778562521808,47.89,81216.36,0.0,-0.99508,1e-05,0.64082]
[1778562527437,47.89,81219.08,0.0,-0.99506,1e-05,0.64294]
[1778562528675,47.89,81218.94,0.0,-0.99506,1e-05,0.64283]
[1778562528810,47.89,81218.94,0.0,-0.99506,1e-05,0.64283]
[1778562529696,47.89,81218.91,0.0,-0.99506,1e-05,0.6428]
[1778562529812,47.89,81218.91,0.0,-0.99506,1e-05,0.6428]
[1778562533479,47.89,81218.99,0.0,-0.99506,1e-05,0.64287]
[1778562539521,47.89,81218.85,0.0,-0.99506,1e-05,0.64276]
[1778562545563,47.89,81218.84,0.0,-0.99506,1e-05,0.64275]
[1778562550598,47.89,81218.95,0.0,-0.99506,1e-05,0.64284]
[1778562553639,47.89,81219.02,0.0,-0.99506,1e-05,0.64289]
[1778562553810,47.89,81219.02,0.0,-0.99506,1e-05,0.64289]
[1778562560669,47.89,81218.84,0.0,-0.99506,1e-05,0.64275]
[1778562563063,47.89,81218.84,0.0,-0.99506,1e-05,0.64275]
[1778562563308,47.89,81218.84,0.0,-0.99506,1e-05,0.64275]
[1778562565294,47.89,81218.67,0.0,-0.99507,1e-05,0.64262]
[1778562565309,47.89,81218.67,0.0,-0.99507,1e-05,0.64262]
[1778562565313,47.89,81218.58,0.0,-0.99507,1e-05,0.64255]
[1778562568938,47.89,81217.34,0.0,-0.99507,1e-05,0.64158]
[1778562569064,47.89,81217.34,0.0,-0.99507,1e-05,0.64158]
[1778562574767,47.89,81214.6,0.0,-0.9951,1e-05,0.63792]
[1778562580490,47.89,81214.6,0.0,-0.9951,1e-05,0.63792]
[1778562580558,47.89,81214.6,0.0,-0.9951,1e-05,0.63792]
[1778562580811,47.89,81199.16,0.0,-0.9952,1e-05,0.62608]
[1778562581818,47.89,81196.84,0.0,-0.99522,1e-05,0.62431]
[1778562583157,47.89,81196.84,0.0,-0.99522,1e-05,0.62431]
[1778562583310,47.89,81196.84,0.0,-0.99522,1e-05,0.62431]
[1778562583411,47.89,81196.77,0.0,-0.99522,1e-05,0.62426]
[1778562590881,47.89,81196.8,0.0,-0.99522,1e-05,0.62428]
[1778562595759,47.89,81198.15,0.0,-0.99521,1e-05,0.62531]
[1778562595807,47.89,81198.15,0.0,-0.99521,1e-05,0.62531]
[1778562595860,47.89,81198.15,0.0,-0.99521,1e-05,0.62531]
[1778562600954,47.89,81196.63,0.0,-0.99522,1e-05,0.62415]
[1778562609010,47.89,81196.63,0.0,-0.99522,1e-05,0.62415]
[1778562610609,47.89,81196.63,0.0,-0.99522,1e-05,0.62415]
[1778562610807,47.89,81196.63,0.0,-0.99522,1e-05,0.62415]
[1778562615655,47.89,81196.67,0.0,-0.99522,1e-05,0.62418]
[1778562615052,47.89,81194.35,0.0,-0.99524,1e-05,0.62242]
[1778562615808,47.89,81194.35,0.0,-0.99524,1e-05,0.62242]
[1778562616059,47.89,81194.27,0.0,-0.99524,1e-05,0.62236]
[1778562620087,47.89,81196.58,0.0,-0.99522,1e-05,0.62411]
[1778562626129,47.89,81196.27,0.0,-0.99522,1e-05,0.62388]
[1778562632171,47.89,81196.33,0.0,-0.99523,1e-05,0.62242]
[1778562638214,47.89,81196.35,0.0,-0.99523,1e-05,0.62243]
[1778562643249,47.89,81195.93,0.0,-0.99524,1e-05,0.62211]
[1778562651305,47.89,81196.01,0.0,-0.99524,1e-05,0.62217]
[1778562656340,47.89,81195.57,0.0,-0.99524,1e-05,0.62184]
[1778562661375,47.89,81195.73,0.0,-0.99524,1e-05,0.62196]
[1778562667417,47.89,81196.98,0.0,-0.99523,1e-05,0.62291]
[1778562672453,47.89,81197.51,0.0,-0.99523,1e-05,0.62331]
[1778562678495,47.89,81196.45,0.0,-0.99523,1e-05,0.62251]
[1778562684537,47.89,81195.58,0.0,-0.99524,1e-05,0.62185]
[1778562686810,47.89,81194.08,0.0,-0.99525,1e-05,0.62071]
[1778562690809,47.89,81194.52,0.0,-0.99525,1e-05,0.62105]
[1778562696621,47.89,81192.82,0.0,-0.99527,1e-05,0.61826]
[1778562704677,47.89,81192.93,0.0,-0.99527,1e-05,0.61834]
[1778562708368,47.89,81193.42,0.0,-0.99526,1e-05,0.61871]
[1778562708558,47.89,81193.42,0.0,-0.99526,1e-05,0.61871]
[1778562709145,47.89,81193.42,0.0,-0.99526,1e-05,0.61871]
[1778562709312,47.89,81193.42,0.0,-0.99526,1e-05,0.61871]
[1778562709347,47.89,81193.42,0.0,-0.99526,1e-05,0.61871]
[1778562714747,47.89,81193.47,0.0,-0.99526,1e-05,0.61875]
[1778562718723,47.89,81193.23,0.0,-0.99527,1e-05,0.61857]
[1778562718809,47.89,81193.23,0.0,-0.99527,1e-05,0.61857]
[1778562724542,47.89,81192.75,0.0,-0.99527,1e-05,0.61821]
[1778562724560,47.89,81192.75,0.0,-0.99527,1e-05,0.61821]
[1778562724639,47.89,81192.73,0.0,-0.99527,1e-05,0.61819]
[1778562725643,47.89,81192.73,0.0,-0.99527,1e-05,0.61819]
[1778562725809,47.89,81192.02,0.0,-0.99527,1e-05,0.61766]
[1778562733880,47.89,81192.98,0.0,-0.99527,1e-05,0.61838]
[1778562735583,47.89,81192.98,0.0,-0.99527,1e-05,0.61838]
[1778562735663,47.89,81194.29,0.0,-0.99526,1e-05,0.61937]
[1778562735811,47.89,81194.29,0.0,-0.99526,1e-05,0.61937]
[1778562736320,47.89,81194.29,0.0,-0.99526,1e-05,0.61937]
[1778562736560,47.89,81194.29,0.0,-0.99526,1e-05,0.61937]
[1778562742762,47.89,81193.54,0.0,-0.99526,1e-05,0.6188]
[1778562742811,47.89,81194.28,0.0,-0.99526,1e-05,0.61936]
[1778562743610,47.89,81194.28,0.0,-0.99526,1e-05,0.61936]
[1778562743762,47.89,81194.28,0.0,-0.99526,1e-05,0.61936]
[1778562743819,47.89,81194.28,0.0,-0.99526,1e-05,0.61936]
[1778562749309,47.89,81193.01,0.0,-0.99527,1e-05,0.6184]
[1778562749559,47.89,81193.01,0.0,-0.99527,1e-05,0.6184]
[1778562749624,47.89,81193.01,0.0,-0.99527,1e-05,0.6184]
[1778562749821,47.89,81193.01,0.0,-0.99527,1e-05,0.6184]
[1778562750065,47.89,81193.01,0.0,-0.99527,1e-05,0.6184]
[1778562756038,47.89,81192.57,0.0,-0.99528,1e-05,0.61657]
[1778562760542,47.89,81191.39,0.0,-0.99529,1e-05,0.61569]
[1778562760558,47.89,81191.39,0.0,-0.99529,1e-05,0.61569]
[1778562760643,47.89,81189.73,0.0,-0.9953,1e-05,0.61444]
[1778562761324,47.89,81189.73,0.0,-0.9953,1e-05,0.61444]
[1778562761560,47.89,81189.73,0.0,-0.9953,1e-05,0.61444]
[1778562767487,47.89,81191.65,0.0,-0.99529,1e-05,0.61588]
[1778562767558,47.89,81191.65,0.0,-0.99529,1e-05,0.61588]
[1778562767588,47.89,81189.88,0.0,-0.9953,1e-05,0.61455]
[1778562768347,47.89,81189.88,0.0,-0.9953,1e-05,0.61455]
[1778562768560,47.89,81189.88,0.0,-0.9953,1e-05,0.61455]
[1778562771142,47.89,81187.9,0.0,-0.99531,1e-05,0.61307]
[1778562775170,47.89,81184.88,0.0,-0.99533,1e-05,0.61081]
[1778562776018,47.89,81184.88,0.0,-0.99533,1e-05,0.61081]
[1778562776059,47.89,81184.88,0.0,-0.99533,1e-05,0.61081]
[1778562776177,47.89,81184.07,0.0,-0.99533,1e-05,0.61021]
[1778562777050,47.89,81184.07,0.0,-0.99533,1e-05,0.61021]
[1778562777059,47.89,81184.07,0.0,-0.99533,1e-05,0.61021]
[1778562782219,47.89,81183.9,0.0,-0.99534,1e-05,0.61008]
[1778562782950,47.89,81183.9,0.0,-0.99534,1e-05,0.61008]
[1778562784575,47.89,81184.48,0.0,-0.99533,1e-05,0.61052]
[1778562784809,47.89,81184.48,0.0,-0.99533,1e-05,0.61052]
[1778562784662,47.89,81183.98,0.0,-0.99534,1e-05,0.61014]
[1778562785488,47.89,81183.98,0.0,-0.99534,1e-05,0.61014]
[1778562785560,47.89,81183.98,0.0,-0.99534,1e-05,0.61014]
[1778562785659,47.89,81183.13,0.0,-0.99534,1e-05,0.60951]
[1778562786247,47.89,81180.47,0.0,-0.99536,1e-05,0.60753]
[1778562789268,47.89,81178.38,0.0,-0.99537,1e-05,0.60598]
[1778562790167,47.89,81178.38,0.0,-0.99537,1e-05,0.60598]
[1778562790311,47.89,81178.38,0.0,-0.99537,1e-05,0.60598]
[1778562795296,47.89,81179.64,0.0,-0.99536,1e-05,0.60692]
[1778562795308,47.89,81179.64,0.0,-0.99536,1e-05,0.60692]
[1778562795397,47.89,81179.64,0.0,-0.99536,1e-05,0.60692]
[1778562806387,47.89,81179.93,0.0,-0.99536,1e-05,0.60713]
[1778562811422,47.89,81180.03,0.0,-0.99537,1e-05,0.60573]
[1778562815617,47.89,81181.73,0.0,-0.99536,1e-05,0.60699]
[1778562815809,47.89,81181.73,0.0,-0.99536,1e-05,0.60699]
[1778562822499,47.89,81183.53,0.0,-0.99535,1e-05,0.60832]
[1778562823711,47.89,81183.53,0.0,-0.99535,1e-05,0.60832]
[1778562823811,47.89,81183.53,0.0,-0.99535,1e-05,0.60832]
[1778562823812,47.89,81183.56,0.0,-0.99535,1e-05,0.60835]
[1778562824775,47.89,81183.56,0.0,-0.99535,1e-05,0.60835]
[1778562824809,47.89,81183.56,0.0,-0.99535,1e-05,0.60835]
[1778562829548,47.89,81186.55,0.0,-0.99533,1e-05,0.61057]
[1778562830398,47.89,81186.55,0.0,-0.99533,1e-05,0.61057]
[1778562830558,47.89,81186.55,0.0,-0.99533,1e-05,0.61057]
[1778562830659,47.89,81187.67,0.0,-0.99532,1e-05,0.61141]
[1778562831554,47.89,81187.67,0.0,-0.99532,1e-05,0.61141]
[1778562831810,47.89,81187.67,0.0,-0.99532,1e-05,0.61141]
[1778562837604,47.89,81189.52,0.0,-0.99531,1e-05,0.61279]
[1778562839618,47.89,81186.42,0.0,-0.99533,1e-05,0.61048]
[1778562840298,47.89,81186.42,0.0,-0.99533,1e-05,0.61048]
[1778562840308,47.89,81186.42,0.0,-0.99533,1e-05,0.61048]
[1778562840625,47.89,81186.41,0.0,-0.99533,1e-05,0.61047]
[1778562841447,47.89,81186.41,0.0,-0.99533,1e-05,0.61047]
[1778562841558,47.89,81186.41,0.0,-0.99533,1e-05,0.61047]
[1778562846667,47.89,81186.89,0.0,-0.99533,1e-05,0.61083]
[1778562852743,47.89,81186.85,0.0,-0.99533,1e-05,0.6108]
[1778562854065,47.89,81186.85,0.0,-0.99533,1e-05,0.6108]
[1778562854307,47.89,81186.85,0.0,-0.99533,1e-05,0.6108]
[1778562859792,47.89,81186.62,0.0,-0.99533,1e-05,0.61063]
[1778562863636,47.89,81186.6,0.0,-0.99533,1e-05,0.61061]
[1778562863809,47.89,81186.6,0.0,-0.99533,1e-05,0.61061]
[1778562863874,47.89,81186.6,0.0,-0.99533,1e-05,0.61061]
[1778562867810,47.89,81186.41,0.0,-0.99533,1e-05,0.61047]
[1778562868061,47.89,81186.41,0.0,-0.99533,1e-05,0.61047]
[1778562874897,47.89,81186.44,0.0,-0.99534,1e-05,0.609]
[1778562881946,47.89,81187.67,0.0,-0.99533,1e-05,0.60992]
[1778562883770,47.89,81187.67,0.0,-0.99533,1e-05,0.60992]
[1778562883808,47.89,81187.67,0.0,-0.99533,1e-05,0.60992]
[1778562883921,47.89,81189.4,0.0,-0.99532,1e-05,0.61121]
[1778562884851,47.89,81189.4,0.0,-0.99532,1e-05,0.61121]
[1778562885059,47.89,81190.04,0.0,-0.99532,1e-05,0.61169]
[1778562886955,47.89,81190.8,0.0,-0.99531,1e-05,0.61226]
[1778562887059,47.89,81190.8,0.0,-0.99531,1e-05,0.61226]
[1778562887257,47.89,81190.8,0.0,-0.99531,1e-05,0.61226]
[1778562887311,47.89,81190.8,0.0,-0.99531,1e-05,0.61226]
[1778562887392,47.89,81195.96,0.0,-0.99528,1e-05,0.61613]
[1778562887988,47.89,81199.43,0.0,-0.99526,1e-05,0.61874]
[1778562892018,47.89,81201.62,0.0,-0.99525,1e-05,0.6204]
[1778562896199,47.89,81202.64,0.0,-0.99524,1e-05,0.62117]
[1778562896307,47.89,81202.64,0.0,-0.99524,1e-05,0.62117]
[1778562896406,47.89,81206.11,0.0,-0.99522,1e-05,0.6238]
[1778562897399,47.89,81206.11,0.0,-0.99522,1e-05,0.6238]
[1778562897562,47.89,81206.11,0.0,-0.99522,1e-05,0.6238]
[1778562903224,47.89,81208.03,0.0,-0.9952,1e-05,0.62526]
[1778562903468,47.89,81208.03,0.0,-0.9952,1e-05,0.62526]
[1778562903558,47.89,81208.03,0.0,-0.9952,1e-05,0.62526]
[1778562903569,47.89,81208.07,0.0,-0.9952,1e-05,0.62529]
[1778562904270,47.89,81208.07,0.0,-0.9952,1e-05,0.62529]
[1778562904310,47.89,81208.07,0.0,-0.9952,1e-05,0.62529]
[1778562905107,47.89,81210.5,0.0,-0.99519,1e-05,0.62714]
[1778562910143,47.89,81211.33,0.0,-0.99518,1e-05,0.62778]
[1778562917192,47.89,81211.46,0.0,-0.99518,1e-05,0.62788]
[1778562918450,47.89,81211.46,0.0,-0.99518,1e-05,0.62788]
[1778562918561,47.89,81211.46,0.0,-0.99518,1e-05,0.62788]
[1778562918637,47.89,81212.79,0.0,-0.99517,1e-05,0.62889]
[1778562919782,47.89,81212.79,0.0,-0.99517,1e-05,0.62889]
[1778562919808,47.89,81212.79,0.0,-0.99517,1e-05,0.62889]
[1778562926304,47.89,81213.09,0.0,-0.99517,1e-05,0.62912]
[1778562934404,47.89,81213.51,0.0,-0.99517,1e-05,0.62944]
[1778562934559,47.89,81213.51,0.0,-0.99517,1e-05,0.62944]
[1778562934719,47.89,81213.51,0.0,-0.99517,1e-05,0.62944]
[1778562934810,47.89,81213.51,0.0,-0.99517,1e-05,0.62944]
[1778562934857,47.89,81213.51,0.0,-0.99518,1e-05,0.62792]
[1778562935318,47.89,81215.11,0.0,-0.99517,1e-05,0.62915]
[1778562939726,47.89,81215.16,0.0,-0.99517,1e-05,0.62918]
[1778562939808,47.89,81215.16,0.0,-0.99517,1e-05,0.62918]
[1778562939942,47.89,81217.12,0.0,-0.99516,1e-05,0.63069]
[1778562940353,47.89,81220.81,0.0,-0.99513,1e-05,0.63352]
[1778562941360,47.89,81223.83,0.0,-0.99511,1e-05,0.63585]
[1778562942179,47.89,81223.83,0.0,-0.99511,1e-05,0.63585]
[1778562942311,47.89,81223.83,0.0,-0.99511,1e-05,0.63585]
[1778562949419,47.89,81224.13,0.0,-0.99511,1e-05,0.63608]
[1778562954454,47.89,81224.35,0.0,-0.99511,1e-05,0.63625]
[1778562957404,47.89,81224.31,0.0,-0.99511,1e-05,0.63622]
[1778562957558,47.89,81224.31,0.0,-0.99511,1e-05,0.63622]
[1778562957659,47.89,81224.28,0.0,-0.99511,1e-05,0.6362]
[1778562959991,47.89,81224.28,0.0,-0.99511,1e-05,0.6362]
[1778562960060,47.89,81224.24,0.0,-0.99511,1e-05,0.63617]
[1778562961505,47.89,81221.5,0.0,-0.99513,1e-05,0.63405]
[1778562964207,47.89,81221.73,0.0,-0.99513,1e-05,0.63423]
[1778562964311,47.89,81221.73,0.0,-0.99513,1e-05,0.63423]
[1778562970569,47.89,81223.26,0.0,-0.99512,1e-05,0.63541]
[1778562972810,47.89,81222.75,0.0,-0.99512,1e-05,0.63502]
[1778562972872,47.89,81222.73,0.0,-0.99512,1e-05,0.635]
[1778562973922,47.89,81222.73,0.0,-0.99512,1e-05,0.635]
[1778562974066,47.89,81222.73,0.0,-0.99512,1e-05,0.635]
[1778562979632,47.89,81220.46,0.0,-0.99513,1e-05,0.63325]
[1778562983077,47.89,81220.81,0.0,-0.99513,1e-05,0.63352]
[1778562983310,47.89,81220.81,0.0,-0.99513,1e-05,0.63352]
[1778562984531,47.89,81220.62,0.0,-0.99513,1e-05,0.63338]
[1778562984557,47.89,81220.62,0.0,-0.99513,1e-05,0.63338]
[1778562984632,47.89,81220.62,0.0,-0.99513,1e-05,0.63338]
[1778562986682,47.89,81216.55,0.0,-0.99516,1e-05,0.63025]
[1778562987601,47.89,81216.55,0.0,-0.99516,1e-05,0.63025]
[1778562987814,47.89,81216.55,0.0,-0.99516,1e-05,0.63025]
[1778562994737,47.89,81216.09,0.0,-0.99517,1e-05,0.62837]
[1778562996847,47.89,81216.33,0.0,-0.99517,1e-05,0.62856]
[1778562997058,47.89,81216.33,0.0,-0.99517,1e-05,0.62856]
[1778562998089,47.89,81216.34,0.0,-0.99517,1e-05,0.62856]
[1778562998196,47.89,81216.34,0.0,-0.99517,1e-05,0.62856]
[1778562998310,47.89,81216.34,0.0,-0.99517,1e-05,0.62856]
[1778562999772,47.89,81215.9,0.0,-0.99518,1e-05,0.62823]
[1778563004211,47.89,81215.87,0.0,-0.99518,1e-05,0.62821]
[1778563004308,47.89,81215.87,0.0,-0.99518,1e-05,0.62821]
[1778563009842,47.89,81215.8,0.0,-0.99518,1e-05,0.62815]
[1778563013678,47.89,81215.33,0.0,-0.99518,1e-05,0.62779]
[1778563013810,47.89,81215.33,0.0,-0.99518,1e-05,0.62779]
[1778563015254,47.89,81215.91,0.0,-0.99518,1e-05,0.62824]
[1778563015309,47.89,81215.91,0.0,-0.99518,1e-05,0.62824]
[1778563015884,47.89,81215.74,0.0,-0.99518,1e-05,0.62811]
[1778563020919,47.89,81215.98,0.0,-0.99517,1e-05,0.62829]
[1778563024203,47.89,81215.19,0.0,-0.99518,1e-05,0.62769]
[1778563024307,47.89,81215.19,0.0,-0.99518,1e-05,0.62769]
[1778563030989,47.89,81215.92,0.0,-0.99518,1e-05,0.62824]
[1778563032206,47.89,81215.92,0.0,-0.99518,1e-05,0.62824]
[1778563032309,47.89,81215.92,0.0,-0.99518,1e-05,0.62824]
[1778563033496,47.89,81215.92,0.0,-0.99518,1e-05,0.62824]
[1778563033558,47.89,81215.92,0.0,-0.99518,1e-05,0.62824]
[1778563033634,47.89,81215.92,0.0,-0.99518,1e-05,0.62824]
[1778563039045,47.89,81215.44,0.0,-0.99518,1e-05,0.62788]
[1778563045087,47.89,81215.36,0.0,-0.99518,1e-05,0.62782]
[1778563050155,47.89,81215.93,0.0,-0.99518,1e-05,0.62825]
[1778563050308,47.89,81215.93,0.0,-0.99518,1e-05,0.62825]
[1778563055157,47.89,81216.98,0.0,-0.99518,1e-05,0.62753]
[1778563060192,47.89,81218.48,0.0,-0.99517,1e-05,0.62868]
[1778563062890,47.89,81218.65,0.0,-0.99517,1e-05,0.62881]
[1778563063058,47.89,81218.65,0.0,-0.99517,1e-05,0.62881]
[1778563064063,47.89,81218.65,0.0,-0.99517,1e-05,0.62881]
[1778563064078,47.89,81218.69,0.0,-0.99517,1e-05,0.62884]
[1778563064309,47.89,81218.69,0.0,-0.99517,1e-05,0.62884]
[1778563070265,47.89,81218.62,0.0,-0.99517,1e-05,0.62879]
[1778563076307,47.89,81218.8,0.0,-0.99517,1e-05,0.62892]
[1778563077814,47.89,81218.8,0.0,-0.99517,1e-05,0.62892]
[1778563078059,47.89,81218.8,0.0,-0.99517,1e-05,0.62892]
[1778563079524,47.89,81218.8,0.0,-0.99517,1e-05,0.62892]
[1778563079559,47.89,81218.8,0.0,-0.99517,1e-05,0.62892]
[1778563079621,47.89,81218.8,0.0,-0.99517,1e-05,0.62892]
[1778563084821,47.89,81217.09,0.0,-0.99518,1e-05,0.62762]
[1778563085058,47.89,81217.09,0.0,-0.99518,1e-05,0.62762]
[1778563093490,47.89,81219.59,0.0,-0.99516,1e-05,0.62953]
[1778563093559,47.89,81219.59,0.0,-0.99516,1e-05,0.62953]
[1778563093591,47.89,81221.87,0.0,-0.99515,1e-05,0.63128]
[1778563095469,47.89,81223.24,0.0,-0.99514,1e-05,0.63233]
[1778563095559,47.89,81223.24,0.0,-0.99514,1e-05,0.63233]
[1778563095570,47.89,81223.64,0.0,-0.99514,1e-05,0.63264]
[1778563100430,47.89,81223.93,0.0,-0.99513,1e-05,0.63286]
[1778563100557,47.89,81223.93,0.0,-0.99513,1e-05,0.63286]
[1778563105085,47.89,81224.09,0.0,-0.99513,1e-05,0.63299]
[1778563105160,47.89,81224.3,0.0,-0.99513,1e-05,0.63315]
[1778563105307,47.89,81224.3,0.0,-0.99513,1e-05,0.63315]
[1778563110545,47.89,81224.26,0.0,-0.99513,1e-05,0.63312]
[1778563115580,47.89,81224.17,0.0,-0.99514,1e-05,0.63152]
[1778563121622,47.89,81224.28,0.0,-0.99514,1e-05,0.6316]
[1778563125650,47.89,81227.76,0.0,-0.99512,1e-05,0.63428]
[1778563126385,47.89,81227.76,0.0,-0.99512,1e-05,0.63428]
[1778563126557,47.89,81227.76,0.0,-0.99512,1e-05,0.63428]
[1778563126657,47.89,81236.07,0.0,-0.99507,1e-05,0.64072]
[1778563133707,47.89,81235.98,0.0,-0.99507,1e-05,0.64065]
[1778563135721,47.89,81240.7,0.0,-0.99503,1e-05,0.64433]
[1778563136649,47.89,81240.7,0.0,-0.99503,1e-05,0.64433]
[1778563136808,47.89,81240.7,0.0,-0.99503,1e-05,0.64433]
[1778563138846,47.89,81240.59,0.0,-0.99504,1e-05,0.64424]
[1778563139058,47.89,81240.59,0.0,-0.99504,1e-05,0.64424]
[1778563139082,47.89,81240.63,0.0,-0.99504,1e-05,0.64427]
[1778563144957,47.89,81240.94,0.0,-0.99503,1e-05,0.64452]
[1778563145059,47.89,81240.94,0.0,-0.99503,1e-05,0.64452]
[1778563150829,47.89,81239.61,0.0,-0.99504,1e-05,0.64348]
[1778563155864,47.89,81239.97,0.0,-0.99504,1e-05,0.64376]
[1778563160899,47.89,81240.32,0.0,-0.99504,1e-05,0.64403]
[1778563165934,47.89,81241.4,0.0,-0.99503,1e-05,0.64488]
[1778563166653,47.89,81241.4,0.0,-0.99503,1e-05,0.64488]
[1778563166812,47.89,81241.4,0.0,-0.99503,1e-05,0.64488]
[1778563168598,47.89,81241.1,0.0,-0.99503,1e-05,0.64464]
[1778563168812,47.89,81241.1,0.0,-0.99503,1e-05,0.64464]
[1778563168955,47.89,81240.42,0.0,-0.99504,1e-05,0.64411]
[1778563170969,47.89,81243.31,0.0,-0.99502,1e-05,0.64637]
[1778563171359,47.89,81243.31,0.0,-0.99502,1e-05,0.64637]
[1778563171557,47.89,81243.31,0.0,-0.99502,1e-05,0.64637]
[1778563171976,47.89,81249.92,0.0,-0.99498,1e-05,0.65]
[1778563177013,47.89,81249.8,0.0,-0.99499,1e-05,0.64991]
[1778563178400,47.89,81249.84,0.0,-0.99499,1e-05,0.64994]
[1778563178557,47.89,81249.84,0.0,-0.99499,1e-05,0.64994]
[1778563180589,47.89,81250.3,0.0,-0.99498,1e-05,0.6503]
[1778563180813,47.89,81250.3,0.0,-0.99498,1e-05,0.6503]
[1778563181041,47.89,81250.46,0.0,-0.99498,1e-05,0.65043]
[1778563186076,47.89,81250.94,0.0,-0.99498,1e-05,0.65081]
[1778563191111,47.89,81250.46,0.0,-0.99498,1e-05,0.65043]
[1778563191574,47.89,81250.46,0.0,-0.99498,1e-05,0.65043]
[1778563192118,47.89,81218.86,0.0,-0.99519,1e-05,0.62593]
[1778563193125,47.89,81211.16,0.0,-0.99524,1e-05,0.62007]
[1778563194132,47.89,81211.12,0.0,-0.99524,1e-05,0.62004]
[1778563195189,47.89,81211.12,0.0,-0.99524,1e-05,0.62004]
[1778563201181,47.89,81211.93,0.0,-0.99524,1e-05,0.62066]
[1778563202188,47.89,81218.65,0.0,-0.99519,1e-05,0.62577]
[1778563203195,47.89,81227.51,0.0,-0.99513,1e-05,0.63255]
[1778563204318,47.89,81227.51,0.0,-0.99513,1e-05,0.63255]
[1778563204202,47.89,81231.48,0.0,-0.99511,1e-05,0.63562]
[1778563204557,47.89,81231.48,0.0,-0.99511,1e-05,0.63562]
[1778563207943,47.89,81230.0,0.0,-0.99512,1e-05,0.63447]
[1778563208060,47.89,81230.0,0.0,-0.99512,1e-05,0.63447]
[1778563208230,47.89,81227.29,0.0,-0.99514,1e-05,0.63239]
[1778563209097,47.89,81227.29,0.0,-0.99514,1e-05,0.63239]
[1778563209309,47.89,81227.29,0.0,-0.99514,1e-05,0.63239]
[1778563209237,47.89,81226.49,0.0,-0.99514,1e-05,0.63177]
[1778563214272,47.89,81225.55,0.0,-0.99515,1e-05,0.63105]
[1778563215311,47.89,81225.55,0.0,-0.99515,1e-05,0.63105]
[1778563219307,47.89,81228.53,0.0,-0.99513,1e-05,0.63334]
[1778563226334,47.89,81228.6,0.0,-0.99513,1e-05,0.63339]
[1778563226356,47.89,81233.13,0.0,-0.9951,1e-05,0.63689]
[1778563227308,47.89,81233.13,0.0,-0.9951,1e-05,0.63689]
[1778563227363,47.89,81239.43,0.0,-0.99505,1e-05,0.64179]
[1778563229498,47.89,81240.33,0.0,-0.99505,1e-05,0.64249]
[1778563229559,47.89,81240.33,0.0,-0.99505,1e-05,0.64249]
[1778563230024,47.89,81241.8,0.0,-0.99504,1e-05,0.64364]
[1778563231308,47.89,81241.8,0.0,-0.99504,1e-05,0.64364]
[1778563232410,47.89,81235.58,0.0,-0.99509,1e-05,0.63725]
[1778563235127,47.89,81236.41,0.0,-0.99509,1e-05,0.63789]
[1778563235310,47.89,81236.41,0.0,-0.99509,1e-05,0.63789]
[1778563235341,47.89,81241.02,0.0,-0.99506,1e-05,0.64148]
[1778563240466,47.89,81240.98,0.0,-0.99506,1e-05,0.64144]
[1778563245501,47.89,81239.74,0.0,-0.99506,1e-05,0.64048]
[1778563247550,47.89,81239.72,0.0,-0.99506,1e-05,0.64046]
[1778563247560,47.89,81239.72,0.0,-0.99506,1e-05,0.64046]
[1778563247772,47.89,81241.02,0.0,-0.99506,1e-05,0.64148]
[1778563254564,47.89,81240.84,0.0,-0.99506,1e-05,0.64134]
[1778563259309,47.89,81240.82,0.0,-0.99506,1e-05,0.64132]
[1778563259599,47.89,81237.74,0.0,-0.99508,1e-05,0.63893]
[1778563260606,47.89,81230.27,0.0,-0.99513,1e-05,0.63315]
[1778563261613,47.89,81224.4,0.0,-0.99517,1e-05,0.62864]
[1778563262442,47.89,81224.4,0.0,-0.99517,1e-05,0.62864]
[1778563262525,47.89,81224.4,0.0,-0.99517,1e-05,0.62864]
[1778563262620,47.89,81222.8,0.0,-0.99518,1e-05,0.62741]
[1778563263553,47.89,81222.8,0.0,-0.99518,1e-05,0.62741]
[1778563263559,47.89,81222.8,0.0,-0.99518,1e-05,0.62741]
[1778563269669,47.89,81222.77,0.0,-0.99518,1e-05,0.62739]
[1778563274026,47.89,81222.05,0.0,-0.99518,1e-05,0.62684]
[1778563274060,47.89,81222.05,0.0,-0.99518,1e-05,0.62684]
[1778563274231,47.89,81222.05,0.0,-0.99518,1e-05,0.62684]
[1778563274309,47.89,81222.05,0.0,-0.99518,1e-05,0.62684]
[1778563274332,47.89,81222.05,0.0,-0.99518,1e-05,0.62684]
[1778563277689,47.89,81221.92,0.0,-0.99518,1e-05,0.62674]
[1778563284904,47.89,81221.39,0.0,-0.99519,1e-05,0.62634]
[1778563285060,47.89,81221.39,0.0,-0.99519,1e-05,0.62634]
[1778563285261,47.89,81221.39,0.0,-0.99519,1e-05,0.62634]
[1778563285309,47.89,81221.39,0.0,-0.99519,1e-05,0.62634]
[1778563285362,47.89,81221.42,0.0,-0.99519,1e-05,0.62636]
[1778563292830,47.89,81221.84,0.0,-0.99519,1e-05,0.62516]
[1778563295752,47.89,81221.84,0.0,-0.99519,1e-05,0.62516]
[1778563295809,47.89,81221.84,0.0,-0.99519,1e-05,0.62516]
[1778563296073,47.89,81221.84,0.0,-0.99519,1e-05,0.62516]
[1778563296309,47.89,81221.84,0.0,-0.99519,1e-05,0.62516]
[1778563296411,47.89,81221.51,0.0,-0.9952,1e-05,0.62491]
[1778563301893,47.89,81222.95,0.0,-0.99519,1e-05,0.626]
[1778563302595,47.89,81222.95,0.0,-0.99519,1e-05,0.626]
[1778563302808,47.89,81222.95,0.0,-0.99519,1e-05,0.626]
[1778563302900,47.89,81224.99,0.0,-0.99517,1e-05,0.62756]
[1778563304062,47.89,81224.99,0.0,-0.99517,1e-05,0.62756]
[1778563304308,47.89,81224.99,0.0,-0.99517,1e-05,0.62756]
[1778563304410,47.89,81228.19,0.0,-0.99515,1e-05,0.63002]
[1778563306928,47.89,81230.42,0.0,-0.99514,1e-05,0.63173]
[1778563311963,47.89,81230.55,0.0,-0.99514,1e-05,0.63183]
[1778563313752,47.89,81230.51,0.0,-0.99514,1e-05,0.6318]
[1778563313812,47.89,81230.51,0.0,-0.99514,1e-05,0.6318]
[1778563314037,47.89,81230.51,0.0,-0.99514,1e-05,0.6318]
[1778563314063,47.89,81230.51,0.0,-0.99514,1e-05,0.6318]
[1778563314083,47.89,81230.54,0.0,-0.99514,1e-05,0.63182]
[1778563321027,47.89,81232.01,0.0,-0.99513,1e-05,0.63295]
[1778563322034,47.89,81234.57,0.0,-0.99511,1e-05,0.63493]
[1778563323697,47.89,81234.3,0.0,-0.99511,1e-05,0.63472]
[1778563323811,47.89,81234.3,0.0,-0.99511,1e-05,0.63472]
[1778563323874,47.89,81234.3,0.0,-0.99511,1e-05,0.63472]
[1778563324059,47.89,81234.3,0.0,-0.99511,1e-05,0.63472]
[1778563324160,47.89,81234.06,0.0,-0.99511,1e-05,0.63453]
[1778563330090,47.89,81234.56,0.0,-0.99511,1e-05,0.63492]
[1778563335126,47.89,81234.07,0.0,-0.99511,1e-05,0.63454]
[1778563340094,47.89,81234.93,0.0,-0.99511,1e-05,0.63521]
[1778563340152,47.89,81234.93,0.0,-0.99511,1e-05,0.63521]
[1778563340309,47.89,81234.93,0.0,-0.99511,1e-05,0.63521]
[1778563340409,47.89,81235.4,0.0,-0.9951,1e-05,0.63557]
[1778563346202,47.89,81233.69,0.0,-0.99512,1e-05,0.63425]
[1778563348595,47.89,81232.63,0.0,-0.99512,1e-05,0.63343]
[1778563348812,47.89,81232.63,0.0,-0.99512,1e-05,0.63343]
[1778563349922,47.89,81232.2,0.0,-0.99513,1e-05,0.6331]
[1778563350060,47.89,81232.2,0.0,-0.99513,1e-05,0.6331]
[1778563350230,47.89,81231.96,0.0,-0.99513,1e-05,0.63291]
[1778563356272,47.89,81232.23,0.0,-0.99514,1e-05,0.63159]
[1778563359506,47.89,81232.89,0.0,-0.99513,1e-05,0.6321]
[1778563359557,47.89,81232.73,0.0,-0.99513,1e-05,0.63197]
[1778563370087,47.89,81233.71,0.0,-0.99513,1e-05,0.63273]
[1778563370309,47.89,81233.71,0.0,-0.99513,1e-05,0.63273]
[1778563370316,47.89,81233.71,0.0,-0.99513,1e-05,0.63273]
[1778563370410,47.89,81233.71,0.0,-0.99513,1e-05,0.63273]
[1778563370559,47.89,81233.71,0.0,-0.99513,1e-05,0.63273]
[1778563376413,47.89,81233.45,0.0,-0.99513,1e-05,0.63253]
[1778563381448,47.89,81231.71,0.0,-0.99514,1e-05,0.63119]
[1778563383769,47.89,81232.61,0.0,-0.99513,1e-05,0.63188]
[1778563383809,47.89,81232.61,0.0,-0.99513,1e-05,0.63188]
[1778563384066,47.89,81232.61,0.0,-0.99513,1e-05,0.63188]
[1778563384310,47.89,81232.61,0.0,-0.99513,1e-05,0.63188]
[1778563384469,47.89,81232.49,0.0,-0.99514,1e-05,0.63179]
[1778563389504,47.89,81232.81,0.0,-0.99513,1e-05,0.63204]
[1778563392983,47.89,81232.94,0.0,-0.99513,1e-05,0.63214]
[1778563393061,47.89,81232.94,0.0,-0.99513,1e-05,0.63214]
[1778563393343,47.89,81232.94,0.0,-0.99513,1e-05,0.63214]
[1778563393532,47.89,81232.59,0.0,-0.99513,1e-05,0.63187]
[1778563393559,47.89,81232.59,0.0,-0.99513,1e-05,0.63187]
[1778563398567,47.89,81235.99,0.0,-0.99511,1e-05,0.63449]
[1778563399613,47.89,81235.99,0.0,-0.99511,1e-05,0.63449]
[1778563399809,47.89,81235.99,0.0,-0.99511,1e-05,0.63449]
[1778563399862,47.89,81235.99,0.0,-0.99511,1e-05,0.63449]
[1778563400058,47.89,81235.99,0.0,-0.99511,1e-05,0.63449]
[1778563400159,47.89,81236.65,0.0,-0.99511,1e-05,0.635]
[1778563403602,47.89,81238.74,0.0,-0.99509,1e-05,0.63661]
[1778563412665,47.89,81238.58,0.0,-0.99511,1e-05,0.63495]
[1778563415345,47.89,81238.58,0.0,-0.99511,1e-05,0.63495]
[1778563415426,47.89,81238.58,0.0,-0.99511,1e-05,0.63495]
[1778563415559,47.89,81238.58,0.0,-0.99511,1e-05,0.63495]
[1778563415525,47.89,81238.58,0.0,-0.99511,1e-05,0.63495]
[1778563415932,47.89,81238.58,0.0,-0.99511,1e-05,0.63495]
[1778563416033,47.89,81238.5,0.0,-0.99511,1e-05,0.63489]
[1778563421728,47.89,81237.68,0.0,-0.99511,1e-05,0.63425]
[1778563427552,47.89,81237.85,0.0,-0.99511,1e-05,0.63438]
[1778563427558,47.89,81237.85,0.0,-0.99511,1e-05,0.63438]
[1778563427568,47.89,81238.08,0.0,-0.99511,1e-05,0.63456]
[1778563427704,47.89,81238.08,0.0,-0.99511,1e-05,0.63456]
[1778563427810,47.89,81238.08,0.0,-0.99511,1e-05,0.63456]
[1778563434819,47.89,81235.34,0.0,-0.99513,1e-05,0.63245]
[1778563440609,47.89,81236.91,0.0,-0.99512,1e-05,0.63366]
[1778563440808,47.89,81236.91,0.0,-0.99512,1e-05,0.63366]
[1778563440924,47.89,81236.91,0.0,-0.99512,1e-05,0.63366]
[1778563441060,47.89,81236.91,0.0,-0.99512,1e-05,0.63366]
[1778563441142,47.89,81236.93,0.0,-0.99512,1e-05,0.63367]
[1778563448917,47.89,81235.65,0.0,-0.99513,1e-05,0.63269]
[1778563450443,47.89,81235.65,0.0,-0.99513,1e-05,0.63269]
[1778563450560,47.89,81235.65,0.0,-0.99513,1e-05,0.63269]
[1778563450540,47.89,81235.5,0.0,-0.99513,1e-05,0.63257]
[1778563450825,47.89,81235.5,0.0,-0.99513,1e-05,0.63257]
[1778563451061,47.89,81235.5,0.0,-0.99513,1e-05,0.63257]
[1778563451162,47.89,81235.74,0.0,-0.99513,1e-05,0.63276]
[1778563456977,47.89,81235.42,0.0,-0.99513,1e-05,0.63251]
[1778563462011,47.89,81235.44,0.0,-0.99513,1e-05,0.63253]
[1778563463018,47.89,81233.05,0.0,-0.99514,1e-05,0.63069]
[1778563464045,47.89,81233.05,0.0,-0.99514,1e-05,0.63069]
[1778563464064,47.89,81233.05,0.0,-0.99514,1e-05,0.63069]
[1778563464401,47.89,81233.05,0.0,-0.99514,1e-05,0.63069]
[1778563464558,47.89,81233.05,0.0,-0.99514,1e-05,0.63069]
[1778563464502,47.89,81230.0,0.0,-0.99516,1e-05,0.62835]
[1778563470068,47.89,81230.12,0.0,-0.99516,1e-05,0.62844]
[1778563473688,47.89,81230.7,0.0,-0.99517,1e-05,0.62735]
[1778563473808,47.89,81230.7,0.0,-0.99517,1e-05,0.62735]
[1778563474139,47.89,81230.7,0.0,-0.99517,1e-05,0.62735]
[1778563474309,47.89,81230.7,0.0,-0.99517,1e-05,0.62735]
[1778563474410,47.89,81230.72,0.0,-0.99517,1e-05,0.62737]
[1778563481078,47.89,81230.85,0.0,-0.99517,1e-05,0.62747]
[1778563482073,47.89,81230.63,0.0,-0.99517,1e-05,0.6273]
[1778563482307,47.89,81230.63,0.0,-0.99517,1e-05,0.6273]
[1778563482511,47.89,81230.63,0.0,-0.99517,1e-05,0.6273]
[1778563482560,47.89,81230.63,0.0,-0.99517,1e-05,0.6273]
[1778563482533,47.89,81230.63,0.0,-0.99517,1e-05,0.6273]
[1778563488194,47.89,81230.63,0.0,-0.99517,1e-05,0.6273]
[1778563494236,47.89,81230.56,0.0,-0.99517,1e-05,0.62725]
[1778563498688,47.89,81229.79,0.0,-0.99518,1e-05,0.62666]
[1778563498809,47.89,81229.79,0.0,-0.99518,1e-05,0.62666]
[1778563499057,47.89,81229.79,0.0,-0.99518,1e-05,0.62666]
[1778563499311,47.89,81229.79,0.0,-0.99518,1e-05,0.62666]
[1778563499412,47.89,81229.61,0.0,-0.99518,1e-05,0.62652]
[1778563505313,47.89,81229.61,0.0,-0.99518,1e-05,0.62652]
[1778563508412,47.89,81229.58,0.0,-0.99518,1e-05,0.6265]
[1778563508557,47.89,81229.58,0.0,-0.99518,1e-05,0.6265]
[1778563508654,47.89,81229.02,0.0,-0.99518,1e-05,0.62607]
[1778563508801,47.89,81229.02,0.0,-0.99518,1e-05,0.62607]
[1778563508810,47.89,81229.02,0.0,-0.99518,1e-05,0.62607]
[1778563516392,47.89,81228.58,0.0,-0.99518,1e-05,0.62573]
[1778563517873,47.89,81228.77,0.0,-0.99518,1e-05,0.62588]
[1778563518059,47.89,81228.77,0.0,-0.99518,1e-05,0.62588]
[1778563518188,47.89,81228.77,0.0,-0.99518,1e-05,0.62588]
[1778563518312,47.89,81228.77,0.0,-0.99518,1e-05,0.62588]
[1778563518413,47.89,81228.77,0.0,-0.99518,1e-05,0.62588]
[1778563523441,47.89,81229.23,0.0,-0.99518,1e-05,0.62623]
[1778563526462,47.89,81227.37,0.0,-0.99519,1e-05,0.62481]
[1778563528584,47.89,81227.37,0.0,-0.99519,1e-05,0.62481]
[1778563528809,47.89,81227.37,0.0,-0.99519,1e-05,0.62481]
[1778563531048,47.89,81227.25,0.0,-0.99519,1e-05,0.62472]
[1778563531059,47.89,81227.25,0.0,-0.99519,1e-05,0.62472]
[1778563532505,47.89,81227.36,0.0,-0.9952,1e-05,0.62328]
[1778563537540,47.89,81227.37,0.0,-0.9952,1e-05,0.62329]
[1778563541796,47.89,81228.94,0.0,-0.99519,1e-05,0.62449]
[1778563541812,47.89,81228.94,0.0,-0.99519,1e-05,0.62449]
[1778563542117,47.89,81228.94,0.0,-0.99519,1e-05,0.62449]
[1778563542308,47.89,81228.94,0.0,-0.99519,1e-05,0.62449]
[1778563542575,47.89,81229.71,0.0,-0.99519,1e-05,0.62507]
[1778563545198,47.89,81229.35,0.0,-0.99519,1e-05,0.6248]
[1778563550633,47.89,81229.8,0.0,-0.99519,1e-05,0.62514]
[1778563557682,47.89,81229.97,0.0,-0.99519,1e-05,0.62527]
[1778563561052,47.89,81229.84,0.0,-0.99519,1e-05,0.62517]
[1778563561065,47.89,81229.84,0.0,-0.99519,1e-05,0.62517]
[1778563561686,47.89,81229.84,0.0,-0.99519,1e-05,0.62517]
[1778563561711,47.89,81230.33,0.0,-0.99518,1e-05,0.62555]
[1778563561810,47.89,81230.33,0.0,-0.99518,1e-05,0.62555]
[1778563564012,47.89,81230.55,0.0,-0.99518,1e-05,0.62571]
[1778563564062,47.89,81230.55,0.0,-0.99518,1e-05,0.62571]
[1778563564111,47.89,81236.74,0.0,-0.99514,1e-05,0.63046]
[1778563565555,47.89,81236.74,0.0,-0.99514,1e-05,0.63046]
[1778563565656,47.89,81243.33,0.0,-0.9951,1e-05,0.63554]
[1778563565809,47.89,81243.33,0.0,-0.9951,1e-05,0.63554]
[1778563566316,47.89,81243.33,0.0,-0.9951,1e-05,0.63554]
[1778563566560,47.89,81243.33,0.0,-0.9951,1e-05,0.63554]
[1778563566579,47.89,81242.48,0.0,-0.9951,1e-05,0.63488]
[1778563572789,47.89,81242.75,0.0,-0.9951,1e-05,0.63509]
[1778563574543,47.89,81242.75,0.0,-0.9951,1e-05,0.63509]
[1778563574558,47.89,81242.75,0.0,-0.9951,1e-05,0.63509]
[1778563574644,47.89,81243.57,0.0,-0.9951,1e-05,0.63573]
[1778563575638,47.89,81243.57,0.0,-0.9951,1e-05,0.63573]
[1778563575813,47.89,81243.95,0.0,-0.99509,1e-05,0.63602]
[1778563584873,47.89,81252.06,0.0,-0.99504,1e-05,0.64233]
[1778563586484,47.89,81252.06,0.0,-0.99504,1e-05,0.64233]
[1778563586563,47.89,81252.06,0.0,-0.99504,1e-05,0.64233]
[1778563586585,47.89,81252.35,0.0,-0.99504,1e-05,0.64255]
[1778563587070,47.89,81252.35,0.0,-0.99504,1e-05,0.64255]
[1778563587317,47.89,81252.35,0.0,-0.99504,1e-05,0.64255]
[1778563588724,47.89,81252.53,0.0,-0.99504,1e-05,0.64269]
[1778563587898,47.89,81258.14,0.0,-0.995,1e-05,0.64709]
[1778563588905,47.89,81262.38,0.0,-0.99497,1e-05,0.65043]
[1778563591666,47.89,81262.53,0.0,-0.99497,1e-05,0.65055]
[1778563596961,47.89,81261.69,0.0,-0.99499,1e-05,0.64832]
[1778563597935,47.89,81261.69,0.0,-0.99499,1e-05,0.64832]
[1778563598059,47.89,81261.69,0.0,-0.99499,1e-05,0.64832]
[1778563598160,47.89,81261.53,0.0,-0.99499,1e-05,0.64819]
[1778563599267,47.89,81261.53,0.0,-0.99499,1e-05,0.64819]
[1778563599307,47.89,81261.53,0.0,-0.99499,1e-05,0.64819]
[1778563605451,47.89,81259.93,0.0,-0.995,1e-05,0.64693]
[1778563605558,47.89,81259.93,0.0,-0.995,1e-05,0.64693]
[1778563605659,47.89,81259.95,0.0,-0.995,1e-05,0.64695]
[1778563605821,47.89,81259.95,0.0,-0.995,1e-05,0.64695]
[1778563606061,47.89,81259.95,0.0,-0.995,1e-05,0.64695]
[1778563608077,47.89,81259.95,0.0,-0.995,1e-05,0.64695]
[1778563615092,47.89,81259.95,0.0,-0.995,1e-05,0.64695]
[1778563621134,47.89,81260.53,0.0,-0.995,1e-05,0.6474]
[1778563624522,47.89,81261.12,0.0,-0.99499,1e-05,0.64787]
[1778563624560,47.89,81261.12,0.0,-0.99499,1e-05,0.64787]
[1778563625126,47.89,81261.47,0.0,-0.99499,1e-05,0.64814]
[1778563625308,47.89,81261.47,0.0,-0.99499,1e-05,0.64814]
[1778563625409,47.89,81261.75,0.0,-0.99499,1e-05,0.64836]
[1778563634228,47.89,81262.1,0.0,-0.99498,1e-05,0.64864]
[1778563635745,47.89,81262.1,0.0,-0.99498,1e-05,0.64864]
[1778563635808,47.89,81262.1,0.0,-0.99498,1e-05,0.64864]
[1778563645305,47.89,81262.35,0.0,-0.99498,1e-05,0.64884]
[1778563645837,47.89,81262.35,0.0,-0.99498,1e-05,0.64884]
[1778563646057,47.89,81262.35,0.0,-0.99498,1e-05,0.64884]
[1778563646724,47.89,81262.35,0.0,-0.99498,1e-05,0.64884]
[1778563646312,47.89,81263.37,0.0,-0.99498,1e-05,0.64964]
[1778563646809,47.89,81263.37,0.0,-0.99498,1e-05,0.64964]
[1778563656382,47.89,81262.22,0.0,-0.995,1e-05,0.64717]
[1778563662424,47.89,81262.31,0.0,-0.995,1e-05,0.64724]
[1778563667459,47.89,81262.44,0.0,-0.99499,1e-05,0.64734]
[1778563672494,47.89,81262.56,0.0,-0.99499,1e-05,0.64743]
[1778563673501,47.89,81260.51,0.0,-0.99501,1e-05,0.64582]
[1778563674132,47.89,81260.51,0.0,-0.99501,1e-05,0.64582]
[1778563674189,47.89,81260.51,0.0,-0.99501,1e-05,0.64582]
[1778563674307,47.89,81260.51,0.0,-0.99501,1e-05,0.64582]
[1778563674508,47.89,81261.16,0.0,-0.995,1e-05,0.64633]
[1778563679543,47.89,81260.66,0.0,-0.99501,1e-05,0.64594]
[1778563679887,47.89,81260.66,0.0,-0.99501,1e-05,0.64594]
[1778563680060,47.89,81260.66,0.0,-0.99501,1e-05,0.64594]
[1778563680309,47.89,81260.66,0.0,-0.99501,1e-05,0.64594]
[1778563680558,47.89,81260.66,0.0,-0.99501,1e-05,0.64594]
[1778563680593,47.89,81260.66,0.0,-0.99501,1e-05,0.64594]
[1778563684887,47.89,81261.35,0.0,-0.995,1e-05,0.64648]
[1778563685060,47.89,81261.35,0.0,-0.995,1e-05,0.64648]
[1778563685585,47.89,81261.28,0.0,-0.995,1e-05,0.64643]
[1778563686298,47.89,81261.28,0.0,-0.995,1e-05,0.64643]
[1778563686592,47.89,81268.85,0.0,-0.99495,1e-05,0.6524]
[1778563689582,47.89,81268.08,0.0,-0.99496,1e-05,0.65179]
[1778563695655,47.89,81267.2,0.0,-0.99496,1e-05,0.65109]
[1778563696662,47.89,81265.9,0.0,-0.99497,1e-05,0.65007]
[1778563697812,47.89,81265.9,0.0,-0.99497,1e-05,0.65007]
[1778563698060,47.89,81266.24,0.0,-0.99497,1e-05,0.65033]
[1778563698676,47.89,81266.45,0.0,-0.99497,1e-05,0.6505]
[1778563703711,47.89,81267.48,0.0,-0.99496,1e-05,0.65131]
[1778563705676,47.89,81266.78,0.0,-0.99496,1e-05,0.65076]
[1778563705810,47.89,81266.78,0.0,-0.99496,1e-05,0.65076]
[1778563707698,47.89,81267.08,0.0,-0.99496,1e-05,0.651]
[1778563707810,47.89,81267.08,0.0,-0.99496,1e-05,0.651]
[1778563707793,47.89,81267.08,0.0,-0.99496,1e-05,0.651]
[1778563716802,47.89,81266.9,0.0,-0.99498,1e-05,0.64928]
[1778563720371,47.89,81267.36,0.0,-0.99497,1e-05,0.64965]
[1778563720558,47.89,81267.36,0.0,-0.99497,1e-05,0.64965]
[1778563730847,47.89,81267.12,0.0,-0.99497,1e-05,0.64946]
[1778563731057,47.89,81264.91,0.0,-0.99499,1e-05,0.64772]
[1778563733286,47.89,81265.0,0.0,-0.99499,1e-05,0.64779]
[1778563733309,47.89,81265.0,0.0,-0.99499,1e-05,0.64779]
[1778563733331,47.89,81264.53,0.0,-0.99499,1e-05,0.64742]
[1778563741224,47.89,81265.89,0.0,-0.99498,1e-05,0.64849]
[1778563741308,47.89,81265.89,0.0,-0.99498,1e-05,0.64849]
[1778563747014,47.89,81265.48,0.0,-0.99499,1e-05,0.64817]
[1778563753056,47.89,81265.16,0.0,-0.99499,1e-05,0.64791]
[1778563758091,47.89,81265.08,0.0,-0.99499,1e-05,0.64785]
[1778563759697,47.89,81265.08,0.0,-0.99499,1e-05,0.64785]
[1778563759810,47.89,81265.08,0.0,-0.99499,1e-05,0.64785]
[1778563762405,47.89,81265.04,0.0,-0.99499,1e-05,0.64782]
[1778563762558,47.89,81265.04,0.0,-0.99499,1e-05,0.64782]
[1778563762659,47.89,81265.08,0.0,-0.99499,1e-05,0.64785]
[1778563768162,47.89,81264.92,0.0,-0.99499,1e-05,0.64773]
[1778563772190,47.89,81265.5,0.0,-0.995,1e-05,0.64661]
[1778563773117,47.89,81265.5,0.0,-0.995,1e-05,0.64661]
[1778563773310,47.89,81265.5,0.0,-0.995,1e-05,0.64661]
[1778563779239,47.89,81265.21,0.0,-0.995,1e-05,0.64639]
[1778563784446,47.89,81264.87,0.0,-0.995,1e-05,0.64612]
[1778563784558,47.89,81264.87,0.0,-0.995,1e-05,0.64612]
[1778563787416,47.89,81264.85,0.0,-0.995,1e-05,0.6461]
[1778563787557,47.89,81264.85,0.0,-0.995,1e-05,0.6461]
[1778563787658,47.89,81264.42,0.0,-0.995,1e-05,0.64577]
[1778563793338,47.89,81264.77,0.0,-0.995,1e-05,0.64604]
[1778563799380,47.89,81264.84,0.0,-0.995,1e-05,0.6461]
[1778563805422,47.89,81265.3,0.0,-0.995,1e-05,0.64646]
[1778563810458,47.89,81267.5,0.0,-0.99498,1e-05,0.64819]
[1778563811218,47.89,81267.5,0.0,-0.99498,1e-05,0.64819]
[1778563811308,47.89,81267.5,0.0,-0.99498,1e-05,0.64819]
[1778563813479,47.89,81271.87,0.0,-0.99495,1e-05,0.65164]
[1778563814542,47.89,81271.87,0.0,-0.99495,1e-05,0.65164]
[1778563814558,47.89,81271.87,0.0,-0.99495,1e-05,0.65164]
[1778563814621,47.89,81272.34,0.0,-0.99495,1e-05,0.65201]
[1778563815483,47.89,81272.34,0.0,-0.99495,1e-05,0.65201]
[1778563815558,47.89,81272.34,0.0,-0.99495,1e-05,0.65201]
[1778563815659,47.89,81279.2,0.0,-0.9949,1e-05,0.65746]
[1778563816500,47.89,81283.37,0.0,-0.99488,1e-05,0.66079]
[1778563819562,47.89,81282.5,0.0,-0.99488,1e-05,0.66009]
[1778563819815,47.89,81282.5,0.0,-0.99488,1e-05,0.66009]
[1778563819856,47.89,81282.62,0.0,-0.99488,1e-05,0.66019]
[1778563825589,47.89,81282.44,0.0,-0.99488,1e-05,0.66005]
[1778563825811,47.89,81282.44,0.0,-0.99488,1e-05,0.66005]
[1778563826570,47.89,81285.31,0.0,-0.99486,1e-05,0.66234]
[1778563831905,47.89,81285.43,0.0,-0.99486,1e-05,0.66244]
[1778563832061,47.89,81284.85,0.0,-0.99488,1e-05,0.66038]
[1778563833810,47.89,81285.09,0.0,-0.99488,1e-05,0.66058]
[1778563833909,47.89,81284.44,0.0,-0.99488,1e-05,0.66006]
[1778563834062,47.89,81284.44,0.0,-0.99488,1e-05,0.66006]
[1778563839661,47.89,81284.41,0.0,-0.99488,1e-05,0.66003]
[1778563843940,47.89,81279.37,0.0,-0.99491,1e-05,0.65601]
[1778563845808,47.89,81278.56,0.0,-0.99492,1e-05,0.65537]
[1778563847755,47.89,81277.01,0.0,-0.99493,1e-05,0.65413]
[1778563847808,47.89,81277.01,0.0,-0.99493,1e-05,0.65413]
[1778563847822,47.89,81275.53,0.0,-0.99494,1e-05,0.65296]
[1778563853759,47.89,81275.28,0.0,-0.99494,1e-05,0.65276]
[1778563858794,47.89,81274.96,0.0,-0.99494,1e-05,0.65251]
[1778563861493,47.89,81274.92,0.0,-0.99495,1e-05,0.65248]
[1778563861559,47.89,81274.92,0.0,-0.99495,1e-05,0.65248]
[1778563866850,47.89,81277.27,0.0,-0.99493,1e-05,0.65434]
[1778563871959,47.89,81278.09,0.0,-0.99492,1e-05,0.65499]
[1778563871962,47.89,81278.09,0.0,-0.99492,1e-05,0.65499]
[1778563872063,47.89,81278.09,0.0,-0.99492,1e-05,0.65499]
[1778563872164,47.89,81278.09,0.0,-0.99492,1e-05,0.65499]
[1778563877927,47.89,81278.61,0.0,-0.99492,1e-05,0.65541]
[1778563882962,47.89,81278.41,0.0,-0.99492,1e-05,0.65525]
[1778563886003,47.89,81278.06,0.0,-0.99492,1e-05,0.65497]
[1778563886056,47.89,81278.17,0.0,-0.99492,1e-05,0.65506]
[1778563888088,47.89,81278.22,0.0,-0.99492,1e-05,0.6551]
[1778563888307,47.89,81278.22,0.0,-0.99492,1e-05,0.6551]
[1778563889004,47.89,81278.24,0.0,-0.99492,1e-05,0.65511]
[1778563891018,47.89,81278.64,0.0,-0.99493,1e-05,0.65385]
[1778563897060,47.89,81278.75,0.0,-0.99493,1e-05,0.65393]
[1778563902095,47.89,81278.75,0.0,-0.99493,1e-05,0.65393]
[1778563907130,47.89,81278.47,0.0,-0.99493,1e-05,0.65371]
[1778563914180,47.89,81278.93,0.0,-0.99493,1e-05,0.65408]
[1778563917296,47.89,81278.97,0.0,-0.99493,1e-05,0.65411]
[1778563917308,47.89,81278.97,0.0,-0.99493,1e-05,0.65411]
[1778563924250,47.89,81278.89,0.0,-0.99493,1e-05,0.65405]
[1778563929285,47.89,81279.19,0.0,-0.99493,1e-05,0.65428]
[1778563934320,47.89,81278.8,0.0,-0.99493,1e-05,0.65397]
[1778563938348,47.89,81270.68,0.0,-0.99499,1e-05,0.64755]
[1778563939336,47.89,81270.68,0.0,-0.99499,1e-05,0.64755]
[1778563939370,47.89,81270.68,0.0,-0.99499,1e-05,0.64755]
[1778563939558,47.89,81270.68,0.0,-0.99499,1e-05,0.64755]
[1778563939659,47.89,81269.59,0.0,-0.99499,1e-05,0.6467]
[1778563945398,47.89,81270.44,0.0,-0.99499,1e-05,0.64737]
[1778563950207,47.89,81269.09,0.0,-0.995,1e-05,0.6463]
[1778563950308,47.89,81269.09,0.0,-0.995,1e-05,0.6463]
[1778563950436,47.89,81268.85,0.0,-0.995,1e-05,0.64611]
[1778563956478,47.89,81267.82,0.0,-0.99502,1e-05,0.64374]
[1778563957194,47.89,81267.82,0.0,-0.99502,1e-05,0.64374]
[1778563957199,47.89,81267.82,0.0,-0.99502,1e-05,0.64374]
[1778563957308,47.89,81267.82,0.0,-0.99502,1e-05,0.64374]
[1778563957485,47.89,81267.71,0.0,-0.99502,1e-05,0.64366]
[1778563962590,47.89,81268.24,0.0,-0.99501,1e-05,0.64407]
[1778563962808,47.89,81268.24,0.0,-0.99501,1e-05,0.64407]
[1778563962836,47.89,81268.5,0.0,-0.99501,1e-05,0.64427]
[1778563968563,47.89,81266.35,0.0,-0.99503,1e-05,0.64259]
[1778563969570,47.89,81263.46,0.0,-0.99505,1e-05,0.64033]
[1778563970365,47.89,81263.46,0.0,-0.99505,1e-05,0.64033]
[1778563970415,47.89,81263.46,0.0,-0.99505,1e-05,0.64033]
[1778563970563,47.89,81263.46,0.0,-0.99505,1e-05,0.64033]
[1778563970577,47.89,81262.01,0.0,-0.99506,1e-05,0.6392]
[1778563976660,47.89,81264.45,0.0,-0.99504,1e-05,0.6411]
[1778563979766,47.89,81265.24,0.0,-0.99503,1e-05,0.64172]
[1778563979809,47.89,81265.24,0.0,-0.99503,1e-05,0.64172]
[1778563979867,47.89,81265.18,0.0,-0.99503,1e-05,0.64168]
[1778563983709,47.89,81256.85,0.0,-0.99509,1e-05,0.63519]
[1778563984716,47.89,81249.83,0.0,-0.99514,1e-05,0.62977]
[1778563987160,47.89,81249.63,0.0,-0.99514,1e-05,0.62962]
[1778563987315,47.89,81249.56,0.0,-0.99514,1e-05,0.62956]
[1778563987259,47.89,81249.56,0.0,-0.99514,1e-05,0.62956]
[1778563989722,47.89,81249.56,0.0,-0.99514,1e-05,0.62956]
[1778563994786,47.89,81248.35,0.0,-0.99515,1e-05,0.62863]
[1778563996789,47.89,81248.46,0.0,-0.99515,1e-05,0.62872]
[1778563996791,47.89,81248.46,0.0,-0.99515,1e-05,0.62872]
[1778563996809,47.89,81248.46,0.0,-0.99515,1e-05,0.62872]
[1778563996890,47.89,81249.25,0.0,-0.99514,1e-05,0.62933]
[1778564000828,47.89,81246.4,0.0,-0.99516,1e-05,0.62714]
[1778564003286,47.89,81245.85,0.0,-0.99516,1e-05,0.62672]
[1778564003308,47.89,81245.85,0.0,-0.99516,1e-05,0.62672]
[1778564004856,47.89,81245.97,0.0,-0.99516,1e-05,0.62681]
[1778564009891,47.89,81245.59,0.0,-0.99517,1e-05,0.62652]
[1778564011306,47.89,81245.59,0.0,-0.99517,1e-05,0.62652]
[1778564011559,47.89,81245.59,0.0,-0.99517,1e-05,0.62652]
[1778564011907,47.89,81245.41,0.0,-0.99518,1e-05,0.62485]
[1778564016940,47.89,81245.71,0.0,-0.99518,1e-05,0.62508]
[1778564018954,47.89,81248.5,0.0,-0.99516,1e-05,0.62721]
[1778564019998,47.89,81248.5,0.0,-0.99516,1e-05,0.62721]
[1778564020002,47.89,81248.5,0.0,-0.99516,1e-05,0.62721]
[1778564020060,47.89,81248.5,0.0,-0.99516,1e-05,0.62721]
[1778564020150,47.89,81249.29,0.0,-0.99515,1e-05,0.62782]
[1778564020968,47.89,81253.47,0.0,-0.99512,1e-05,0.63104]
[1778564026003,47.89,81253.62,0.0,-0.99512,1e-05,0.63115]
[1778564029205,47.89,81254.22,0.0,-0.99512,1e-05,0.63161]
[1778564029284,47.89,81253.88,0.0,-0.99512,1e-05,0.63135]
[1778564029308,47.89,81253.88,0.0,-0.99512,1e-05,0.63135]
[1778564030031,47.89,81252.37,0.0,-0.99513,1e-05,0.63019]
[1778564035066,47.89,81252.31,0.0,-0.99513,1e-05,0.63014]
[1778564043122,47.89,81247.75,0.0,-0.99516,1e-05,0.62664]
[1778564044129,47.89,81243.9,0.0,-0.99519,1e-05,0.6237]
[1778564044399,47.89,81243.9,0.0,-0.99519,1e-05,0.6237]
[1778564044404,47.89,81243.9,0.0,-0.99519,1e-05,0.6237]
[1778564044559,47.89,81243.9,0.0,-0.99519,1e-05,0.6237]
[1778564045136,47.89,81244.15,0.0,-0.99519,1e-05,0.62389]
[1778564050171,47.89,81242.94,0.0,-0.99519,1e-05,0.62296]
[1778564052014,47.89,81242.9,0.0,-0.99519,1e-05,0.62293]
[1778564052061,47.89,81242.9,0.0,-0.99519,1e-05,0.62293]
[1778564052185,47.89,81242.4,0.0,-0.9952,1e-05,0.62255]
[1778564053192,47.89,81239.39,0.0,-0.99522,1e-05,0.62026]
[1778564058227,47.89,81237.45,0.0,-0.99523,1e-05,0.61879]
[1778564060991,47.89,81236.52,0.0,-0.99524,1e-05,0.61808]
[1778564061248,47.89,81229.81,0.0,-0.99528,1e-05,0.61302]
[1778564063262,47.89,81228.61,0.0,-0.99529,1e-05,0.61212]
[1778564064272,47.89,81228.61,0.0,-0.99529,1e-05,0.61212]
[1778564064277,47.89,81228.61,0.0,-0.99529,1e-05,0.61212]
[1778564064308,47.89,81228.61,0.0,-0.99529,1e-05,0.61212]
[1778564064373,47.89,81228.6,0.0,-0.99529,1e-05,0.61211]
[1778564068305,47.89,81224.51,0.0,-0.99531,1e-05,0.60904]
[1778564069304,47.89,81215.22,0.0,-0.99537,1e-05,0.60213]
[1778564070311,47.89,81210.3,0.0,-0.9954,1e-05,0.59849]
[1778564072233,47.89,81210.3,0.0,-0.9954,1e-05,0.59849]
[1778564072552,47.89,81208.43,0.0,-0.99543,1e-05,0.59564]
[1778564072580,47.89,81202.15,0.0,-0.99546,1e-05,0.59104]
[1778564074500,47.89,81201.29,0.0,-0.99547,1e-05,0.59041]
[1778564074559,47.89,81201.29,0.0,-0.99547,1e-05,0.59041]
[1778564074648,47.89,81201.44,0.0,-0.99547,1e-05,0.59052]
[1778564076353,47.89,81198.33,0.0,-0.99549,1e-05,0.58826]
[1778564077351,47.89,81198.33,0.0,-0.99549,1e-05,0.58826]
[1778564077558,47.89,81198.33,0.0,-0.99549,1e-05,0.58826]
[1778564080381,47.89,81195.79,0.0,-0.9955,1e-05,0.58642]
[1778564081565,47.89,81195.79,0.0,-0.9955,1e-05,0.58642]
[1778564081628,47.89,81195.79,0.0,-0.9955,1e-05,0.58642]
[1778564081817,47.89,81195.79,0.0,-0.9955,1e-05,0.58642]
[1778564081887,47.89,81195.43,0.0,-0.99551,1e-05,0.58615]
[1778564083402,47.89,81198.75,0.0,-0.99549,1e-05,0.58856]
[1778564086412,47.89,81197.94,0.0,-0.99549,1e-05,0.58798]
[1778564086422,47.89,81197.94,0.0,-0.99549,1e-05,0.58798]
[1778564086423,47.89,81196.46,0.0,-0.9955,1e-05,0.5869]
[1778564087430,47.89,81173.84,0.0,-0.99564,1e-05,0.57069]
[1778564088437,47.89,81170.47,0.0,-0.99566,1e-05,0.56831]
[1778564090537,47.89,81170.32,0.0,-0.99566,1e-05,0.5682]
[1778564090886,47.89,81170.32,0.0,-0.99566,1e-05,0.5682]
[1778564093472,47.89,81174.18,0.0,-0.99564,1e-05,0.57093]
[1778564094479,47.89,81177.06,0.0,-0.99562,1e-05,0.57297]
[1778564096132,47.89,81177.06,0.0,-0.99562,1e-05,0.57297]
[1778564096197,47.89,81177.06,0.0,-0.99562,1e-05,0.57297]
[1778564096228,47.89,81177.87,0.0,-0.99561,1e-05,0.57355]
[1778564096308,47.89,81177.87,0.0,-0.99561,1e-05,0.57355]
[1778564101528,47.89,81184.33,0.0,-0.99557,1e-05,0.57816]
[1778564102535,47.89,81186.45,0.0,-0.99556,1e-05,0.57968]
[1778564103609,47.89,81186.45,0.0,-0.99556,1e-05,0.57968]
[1778564103721,47.89,81186.45,0.0,-0.99556,1e-05,0.57968]
[1778564103808,47.89,81186.45,0.0,-0.99556,1e-05,0.57968]
[1778564103882,47.89,81187.83,0.0,-0.99555,1e-05,0.58067]
[1778564109584,47.89,81188.46,0.0,-0.99555,1e-05,0.58112]
[1778564114007,47.89,81189.37,0.0,-0.99554,1e-05,0.58178]
[1778564114059,47.89,81189.37,0.0,-0.99554,1e-05,0.58178]
[1778564114150,47.89,81189.37,0.0,-0.99554,1e-05,0.58178]
[1778564114160,47.89,81189.14,0.0,-0.99555,1e-05,0.58161]
[1778564114315,47.89,81189.14,0.0,-0.99555,1e-05,0.58161]
[1778564119654,47.89,81189.74,0.0,-0.99554,1e-05,0.58205]
[1778564123450,47.89,81188.41,0.0,-0.99555,1e-05,0.58109]
[1778564123560,47.89,81188.41,0.0,-0.99555,1e-05,0.58109]
[1778564123569,47.89,81188.41,0.0,-0.99555,1e-05,0.58109]
[1778564123810,47.89,81188.41,0.0,-0.99555,1e-05,0.58109]
[1778564123911,47.89,81188.4,0.0,-0.99555,1e-05,0.58108]
[1778564130734,47.89,81188.2,0.0,-0.99555,1e-05,0.58094]
[1778564133966,47.89,81188.2,0.0,-0.99555,1e-05,0.58094]
[1778564134058,47.89,81188.2,0.0,-0.99555,1e-05,0.58094]
[1778564135619,47.89,81188.24,0.0,-0.99556,1e-05,0.57952]
[1778564135810,47.89,81188.24,0.0,-0.99556,1e-05,0.57952]
[1778564135811,47.89,81188.2,0.0,-0.99556,1e-05,0.57949]
[1778564141811,47.89,81188.35,0.0,-0.99556,1e-05,0.5796]
[1778564143827,47.89,81192.62,0.0,-0.99553,1e-05,0.58267]
[1778564145181,47.89,81192.62,0.0,-0.99553,1e-05,0.58267]
[1778564145308,47.89,81192.62,0.0,-0.99553,1e-05,0.58267]
[1778564152890,47.89,81193.66,0.0,-0.99553,1e-05,0.58342]
[1778564154904,47.89,81199.48,0.0,-0.99549,1e-05,0.58763]
[1778564155776,47.89,81199.48,0.0,-0.99549,1e-05,0.58763]
[1778564155809,47.89,81199.48,0.0,-0.99549,1e-05,0.58763]
[1778564155837,47.89,81199.48,0.0,-0.99549,1e-05,0.58763]
[1778564156065,47.89,81199.48,0.0,-0.99549,1e-05,0.58763]
[1778564156074,47.89,81199.48,0.0,-0.99549,1e-05,0.58763]
[1778564156918,47.89,81204.28,0.0,-0.99546,1e-05,0.59112]
[1778564163968,47.89,81207.09,0.0,-0.99545,1e-05,0.59318]
[1778564166048,47.89,81208.07,0.0,-0.99544,1e-05,0.5939]
[1778564166060,47.89,81208.07,0.0,-0.99544,1e-05,0.5939]
[1778564166150,47.89,81208.07,0.0,-0.99544,1e-05,0.5939]
[1778564166309,47.89,81208.07,0.0,-0.99544,1e-05,0.5939]
[1778564166173,47.89,81208.07,0.0,-0.99544,1e-05,0.5939]
[1778564172026,47.89,81206.84,0.0,-0.99545,1e-05,0.593]
[1778564177061,47.89,81207.01,0.0,-0.99545,1e-05,0.59312]
[1778564179076,47.89,81206.94,0.0,-0.99545,1e-05,0.59307]
[1778564185702,47.89,81206.94,0.0,-0.99545,1e-05,0.59307]
[1778564185809,47.89,81206.94,0.0,-0.99545,1e-05,0.59307]
[1778564185820,47.89,81206.94,0.0,-0.99545,1e-05,0.59307]
[1778564186059,47.89,81206.94,0.0,-0.99545,1e-05,0.59307]
[1778564186124,47.89,81206.9,0.0,-0.99545,1e-05,0.59304]
[1778564193173,47.89,81206.81,0.0,-0.99546,1e-05,0.5915]
[1778564194200,47.89,81206.81,0.0,-0.99546,1e-05,0.5915]
[1778564194310,47.89,81206.81,0.0,-0.99546,1e-05,0.5915]
[1778564194351,47.89,81206.81,0.0,-0.99546,1e-05,0.5915]
[1778564194258,47.89,81206.87,0.0,-0.99546,1e-05,0.59155]
[1778564194558,47.89,81206.87,0.0,-0.99546,1e-05,0.59155]
[1778564195187,47.89,81206.66,0.0,-0.99546,1e-05,0.59139]
[1778564200222,47.89,81206.92,0.0,-0.99546,1e-05,0.59158]
[1778564204127,47.89,81206.84,0.0,-0.99546,1e-05,0.59152]
[1778564204308,47.89,81206.84,0.0,-0.99546,1e-05,0.59152]
[1778564214320,47.89,81208.53,0.0,-0.99545,1e-05,0.59276]
[1778564216243,47.89,81208.08,0.0,-0.99545,1e-05,0.59243]
[1778564216312,47.89,81208.08,0.0,-0.99545,1e-05,0.59243]
[1778564216397,47.89,81208.08,0.0,-0.99545,1e-05,0.59243]
[1778564216344,47.89,81208.11,0.0,-0.99545,1e-05,0.59245]
[1778564216560,47.89,81208.11,0.0,-0.99545,1e-05,0.59245]
[1778564223383,47.89,81207.54,0.0,-0.99545,1e-05,0.59203]
[1778564228418,47.89,81207.68,0.0,-0.99545,1e-05,0.59214]
[1778564230977,47.89,81207.87,0.0,-0.99545,1e-05,0.59228]
[1778564231058,47.89,81207.87,0.0,-0.99545,1e-05,0.59228]
[1778564231104,47.89,81207.87,0.0,-0.99545,1e-05,0.59228]
[1778564231309,47.89,81207.87,0.0,-0.99545,1e-05,0.59228]
[1778564231371,47.89,81207.78,0.0,-0.99545,1e-05,0.59221]
[1778564236601,47.89,81207.89,0.0,-0.99545,1e-05,0.59229]
[1778564247552,47.89,81210.57,0.0,-0.99543,1e-05,0.59425]
[1778564249072,47.89,81210.57,0.0,-0.99543,1e-05,0.59425]
[1778564249187,47.89,81210.57,0.0,-0.99543,1e-05,0.59425]
[1778564249309,47.89,81210.57,0.0,-0.99543,1e-05,0.59425]
[1778564249410,47.89,81210.64,0.0,-0.99543,1e-05,0.5943]
[1778564255608,47.89,81210.37,0.0,-0.99545,1e-05,0.59263]
[1778564264304,47.89,81210.54,0.0,-0.99545,1e-05,0.59276]
[1778564264438,47.89,81210.54,0.0,-0.99545,1e-05,0.59276]
[1778564264405,47.89,81211.56,0.0,-0.99544,1e-05,0.5935]
[1778564264559,47.89,81211.56,0.0,-0.99544,1e-05,0.5935]
[1778564264677,47.89,81212.74,0.0,-0.99543,1e-05,0.59437]
[1778564265684,47.89,81222.78,0.0,-0.99537,1e-05,0.60177]
[1778564267302,47.89,81222.78,0.0,-0.99537,1e-05,0.60177]
[1778564267307,47.89,81222.78,0.0,-0.99537,1e-05,0.60177]
[1778564267350,47.89,81222.78,0.0,-0.99537,1e-05,0.60177]
[1778564267403,47.89,81223.42,0.0,-0.99536,1e-05,0.60225]
[1778564267560,47.89,81223.42,0.0,-0.99536,1e-05,0.60225]
[1778564272275,47.89,81222.37,0.0,-0.99537,1e-05,0.60147]
[1778564272308,47.89,81222.37,0.0,-0.99537,1e-05,0.60147]
[1778564272375,47.89,81222.37,0.0,-0.99537,1e-05,0.60147]
[1778564272376,47.89,81221.59,0.0,-0.99538,1e-05,0.60089]
[1778564272563,47.89,81221.59,0.0,-0.99538,1e-05,0.60089]
[1778564272733,47.89,81218.66,0.0,-0.99539,1e-05,0.59872]
[1778564274409,47.89,81215.88,0.0,-0.99541,1e-05,0.59667]
[1778564277312,47.89,81216.26,0.0,-0.99541,1e-05,0.59695]
[1778564277359,47.89,81215.6,0.0,-0.99541,1e-05,0.59647]
[1778564277557,47.89,81215.6,0.0,-0.99541,1e-05,0.59647]
[1778564277770,47.89,81215.76,0.0,-0.99541,1e-05,0.59659]
[1778564282805,47.89,81212.62,0.0,-0.99543,1e-05,0.59428]
[1778564284427,47.89,81212.62,0.0,-0.99543,1e-05,0.59428]
[1778564284469,47.89,81208.62,0.0,-0.99546,1e-05,0.59135]
[1778564284557,47.89,81208.62,0.0,-0.99546,1e-05,0.59135]
[1778564289854,47.89,81208.13,0.0,-0.99546,1e-05,0.59099]
[1778564294893,47.89,81207.82,0.0,-0.99546,1e-05,0.59077]
[1778564298281,47.89,81207.31,0.0,-0.99547,1e-05,0.5904]
[1778564298308,47.89,81207.31,0.0,-0.99547,1e-05,0.5904]
[1778564298382,47.89,81207.27,0.0,-0.99547,1e-05,0.59037]
[1778564298558,47.89,81207.27,0.0,-0.99547,1e-05,0.59037]
[1778564305507,47.89,81207.44,0.0,-0.99547,1e-05,0.59049]
[1778564312178,47.89,81207.29,0.0,-0.99547,1e-05,0.59038]
[1778564312310,47.89,81207.29,0.0,-0.99547,1e-05,0.59038]
[1778564313430,47.89,81207.29,0.0,-0.99548,1e-05,0.58891]
[1778564313557,47.89,81207.29,0.0,-0.99548,1e-05,0.58891]
[1778564314030,47.89,81207.22,0.0,-0.99548,1e-05,0.58886]
[1778564320075,47.89,81207.34,0.0,-0.99548,1e-05,0.58895]
[1778564323961,47.89,81207.34,0.0,-0.99548,1e-05,0.58895]
[1778564324064,47.89,81207.34,0.0,-0.99548,1e-05,0.58895]
[1778564324103,47.89,81209.59,0.0,-0.99546,1e-05,0.59059]
[1778564329138,47.89,81210.41,0.0,-0.99546,1e-05,0.59119]
[1778564330595,47.89,81210.37,0.0,-0.99546,1e-05,0.59116]
[1778564330707,47.89,81210.37,0.0,-0.99546,1e-05,0.59116]
[1778564330809,47.89,81210.37,0.0,-0.99546,1e-05,0.59116]
[1778564331151,47.89,81210.66,0.0,-0.99546,1e-05,0.59137]
[1778564337497,47.89,81211.68,0.0,-0.99545,1e-05,0.59212]
[1778564337195,47.89,81213.05,0.0,-0.99544,1e-05,0.59312]
[1778564337557,47.89,81213.05,0.0,-0.99544,1e-05,0.59312]
[1778564337778,47.89,81213.05,0.0,-0.99544,1e-05,0.59312]
[1778564337808,47.89,81213.05,0.0,-0.99544,1e-05,0.59312]
[1778564338200,47.89,81216.6,0.0,-0.99542,1e-05,0.59572]
[1778564339207,47.89,81219.67,0.0,-0.9954,1e-05,0.59798]
[1778564342065,47.89,81219.16,0.0,-0.9954,1e-05,0.59761]
[1778564342309,47.89,81219.16,0.0,-0.9954,1e-05,0.59761]
[1778564342410,47.89,81217.67,0.0,-0.99541,1e-05,0.59651]
[1778564348273,47.89,81217.62,0.0,-0.99541,1e-05,0.59647]
[1778564352141,47.89,81217.58,0.0,-0.99541,1e-05,0.59644]
[1778564352217,47.89,81217.58,0.0,-0.99541,1e-05,0.59644]
[1778564352307,47.89,81217.58,0.0,-0.99541,1e-05,0.59644]
[1778564352398,47.89,81216.84,0.0,-0.99542,1e-05,0.5959]
[1778564353308,47.89,81219.73,0.0,-0.9954,1e-05,0.59803]
[1778564354315,47.89,81223.64,0.0,-0.99537,1e-05,0.60092]
[1778564355886,47.89,81223.95,0.0,-0.99537,1e-05,0.60115]
[1778564356058,47.89,81223.95,0.0,-0.99537,1e-05,0.60115]
[1778564361364,47.89,81222.8,0.0,-0.99538,1e-05,0.6003]
[1778564367406,47.89,81222.65,0.0,-0.99538,1e-05,0.60018]
[1778564372451,47.89,81221.68,0.0,-0.9954,1e-05,0.59798]
[1778564373260,47.89,81221.68,0.0,-0.9954,1e-05,0.59798]
[1778564373307,47.89,81221.68,0.0,-0.9954,1e-05,0.59798]
[1778564373458,47.89,81221.68,0.0,-0.9954,1e-05,0.59798]
[1778564374559,47.89,81221.68,0.0,-0.9954,1e-05,0.59798]
[1778564374455,47.89,81223.34,0.0,-0.99539,1e-05,0.59921]
[1778564375462,47.89,81225.45,0.0,-0.99537,1e-05,0.60077]
[1778564380497,47.89,81236.41,0.0,-0.9953,1e-05,0.60893]
[1778564381504,47.89,81251.11,0.0,-0.99521,1e-05,0.62003]
[1778564382511,47.89,81261.49,0.0,-0.99514,1e-05,0.62796]
[1778564383518,47.89,81262.04,0.0,-0.99514,1e-05,0.62839]
[1778564383762,47.89,81262.04,0.0,-0.99514,1e-05,0.62839]
[1778564383808,47.89,81262.04,0.0,-0.99514,1e-05,0.62839]
[1778564387379,47.89,81262.54,0.0,-0.99513,1e-05,0.62877]
[1778564390557,47.89,81263.77,0.0,-0.99513,1e-05,0.62972]
[1778564390567,47.89,81262.51,0.0,-0.99513,1e-05,0.62875]
[1778564393709,47.89,81262.23,0.0,-0.99514,1e-05,0.62853]
[1778564394600,47.89,81255.23,0.0,-0.99518,1e-05,0.62317]
[1778564399635,47.89,81254.52,0.0,-0.99519,1e-05,0.62262]
[1778564400642,47.89,81252.52,0.0,-0.9952,1e-05,0.6211]
[1778564402575,47.89,81252.52,0.0,-0.9952,1e-05,0.6211]
[1778564403854,47.89,81252.28,0.0,-0.9952,1e-05,0.62092]
[1778564404058,47.89,81252.28,0.0,-0.9952,1e-05,0.62092]
[1778564404082,47.89,81250.01,0.0,-0.99522,1e-05,0.61919]
[1778564405677,47.89,81247.56,0.0,-0.99523,1e-05,0.61733]
[1778564410712,47.89,81246.77,0.0,-0.99524,1e-05,0.61673]
[1778564412475,47.89,81246.77,0.0,-0.99524,1e-05,0.61673]
[1778564412563,47.89,81246.77,0.0,-0.99524,1e-05,0.61673]
[1778564417006,47.89,81245.11,0.0,-0.99525,1e-05,0.61548]
[1778564418403,47.89,81245.11,0.0,-0.99525,1e-05,0.61548]
[1778564418560,47.89,81245.11,0.0,-0.99525,1e-05,0.61548]
[1778564418565,47.89,81245.11,0.0,-0.99525,1e-05,0.61548]
[1778564418810,47.89,81245.03,0.0,-0.99525,1e-05,0.61542]
[1778564418911,47.89,81244.8,0.0,-0.99525,1e-05,0.61524]
[1778564424810,47.89,81245.23,0.0,-0.99525,1e-05,0.61557]
[1778564429845,47.89,81245.02,0.0,-0.99525,1e-05,0.61541]
[1778564432402,47.89,81245.16,0.0,-0.99525,1e-05,0.61551]
[1778564432560,47.89,81245.16,0.0,-0.99525,1e-05,0.61551]
[1778564437483,47.89,81245.03,0.0,-0.99526,1e-05,0.6139]
[1778564437563,47.89,81245.03,0.0,-0.99526,1e-05,0.6139]
[1778564437766,47.89,81243.98,0.0,-0.99527,1e-05,0.61311]
[1778564437809,47.89,81243.98,0.0,-0.99527,1e-05,0.61311]
[1778564437906,47.89,81244.12,0.0,-0.99527,1e-05,0.61321]
[1778564442938,47.89,81243.45,0.0,-0.99527,1e-05,0.61271]
[1778564446101,47.89,81243.22,0.0,-0.99527,1e-05,0.61253]
[1778564446310,47.89,81243.22,0.0,-0.99527,1e-05,0.61253]
[1778564452004,47.89,81243.43,0.0,-0.99527,1e-05,0.61269]
[1778564457037,47.89,81243.37,0.0,-0.99527,1e-05,0.61265]
[1778564461279,47.89,81243.18,0.0,-0.99527,1e-05,0.6125]
[1778564461310,47.89,81243.18,0.0,-0.99527,1e-05,0.6125]
[1778564461406,47.89,81243.18,0.0,-0.99527,1e-05,0.6125]
[1778564461560,47.89,81243.18,0.0,-0.99527,1e-05,0.6125]
[1778564461661,47.89,81243.22,0.0,-0.99527,1e-05,0.61253]
[1778564467112,47.89,81243.06,0.0,-0.99527,1e-05,0.61241]
[1778564471628,47.89,81242.58,0.0,-0.99528,1e-05,0.61205]
[1778564471811,47.89,81242.59,0.0,-0.99528,1e-05,0.61206]
[1778564473154,47.89,81235.3,0.0,-0.99532,1e-05,0.6066]
[1778564474161,47.89,81231.25,0.0,-0.99535,1e-05,0.60358]
[1778564476338,47.89,81232.65,0.0,-0.99534,1e-05,0.60462]
[1778564476560,47.89,81232.65,0.0,-0.99534,1e-05,0.60462]
[1778564476627,47.89,81232.65,0.0,-0.99534,1e-05,0.60462]
[1778564476661,47.89,81236.71,0.0,-0.99531,1e-05,0.60765]
[1778564476809,47.89,81236.71,0.0,-0.99531,1e-05,0.60765]
[1778564482382,47.89,81235.69,0.0,-0.99532,1e-05,0.60689]
[1778564482559,47.89,81235.69,0.0,-0.99532,1e-05,0.60689]
[1778564485238,47.89,81238.26,0.0,-0.9953,1e-05,0.60881]
[1778564487146,47.89,81238.33,0.0,-0.9953,1e-05,0.60886]
[1778564491280,47.89,81238.82,0.0,-0.99531,1e-05,0.60772]
[1778564496316,47.89,81238.57,0.0,-0.99531,1e-05,0.60754]
[1778564499923,47.89,81237.94,0.0,-0.99532,1e-05,0.60706]
[1778564500061,47.89,81237.94,0.0,-0.99532,1e-05,0.60706]
[1778564500286,47.89,81237.94,0.0,-0.99532,1e-05,0.60706]
[1778564500311,47.89,81237.94,0.0,-0.99532,1e-05,0.60706]
[1778564500387,47.89,81237.94,0.0,-0.99532,1e-05,0.60706]
[1778564506386,47.89,81238.2,0.0,-0.99532,1e-05,0.60726]
[1778564508400,47.89,81241.42,0.0,-0.9953,1e-05,0.60967]
[1778564509098,47.89,81241.42,0.0,-0.9953,1e-05,0.60967]
[1778564509309,47.89,81241.42,0.0,-0.9953,1e-05,0.60967]
[1778564515449,47.89,81240.82,0.0,-0.9953,1e-05,0.60922]
[1778564517861,47.89,81240.98,0.0,-0.9953,1e-05,0.60934]
[1778564518060,47.89,81240.98,0.0,-0.9953,1e-05,0.60934]
[1778564518355,47.89,81240.98,0.0,-0.9953,1e-05,0.60934]
[1778564518559,47.89,81240.98,0.0,-0.9953,1e-05,0.60934]
[1778564518660,47.89,81241.7,0.0,-0.99529,1e-05,0.60988]
[1778564525520,47.89,81240.62,0.0,-0.9953,1e-05,0.60907]
[1778564531561,47.89,81240.14,0.0,-0.9953,1e-05,0.60871]
[1778564532577,47.89,81240.14,0.0,-0.9953,1e-05,0.60871]
[1778564532811,47.89,81240.31,0.0,-0.9953,1e-05,0.60884]
[1778564534583,47.89,81236.82,0.0,-0.99532,1e-05,0.60623]
[1778564541632,47.89,81236.42,0.0,-0.99533,1e-05,0.60593]
[1778564542167,47.89,81236.42,0.0,-0.99533,1e-05,0.60593]
[1778564542308,47.89,81236.42,0.0,-0.99533,1e-05,0.60593]
[1778564542409,47.89,81236.42,0.0,-0.99533,1e-05,0.60593]
[1778564544464,47.89,81236.42,0.0,-0.99533,1e-05,0.60593]
[1778564544558,47.89,81236.42,0.0,-0.99533,1e-05,0.60593]
[1778564549688,47.89,81235.61,0.0,-0.99533,1e-05,0.60533]
[1778564551702,47.89,81236.22,0.0,-0.99534,1e-05,0.60428]
[1778564554443,47.89,81237.59,0.0,-0.99533,1e-05,0.6053]
[1778564554560,47.89,81237.59,0.0,-0.99533,1e-05,0.6053]
[1778564555051,47.89,81237.55,0.0,-0.99533,1e-05,0.60527]
[1778564555062,47.89,81237.55,0.0,-0.99533,1e-05,0.60527]
[1778564555730,47.89,81237.54,0.0,-0.99533,1e-05,0.60526]
[1778564558321,47.89,81236.84,0.0,-0.99534,1e-05,0.60474]
[1778564561468,47.89,81236.89,0.0,-0.99534,1e-05,0.60478]
[1778564561558,47.89,81236.89,0.0,-0.99534,1e-05,0.60478]
[1778564566013,47.89,81236.08,0.0,-0.99534,1e-05,0.60417]
[1778564566063,47.89,81236.08,0.0,-0.99534,1e-05,0.60417]
[1778564566209,47.89,81236.08,0.0,-0.99534,1e-05,0.60417]
[1778564566309,47.89,81236.08,0.0,-0.99534,1e-05,0.60417]
[1778564566310,47.89,81236.08,0.0,-0.99534,1e-05,0.60417]
[1778564574864,47.89,81236.41,0.0,-0.99534,1e-05,0.60442]
[1778564577885,47.89,81243.22,0.0,-0.9953,1e-05,0.60951]
[1778564580427,47.89,81244.49,0.0,-0.99529,1e-05,0.61046]
[1778564580561,47.89,81244.49,0.0,-0.99529,1e-05,0.61046]
[1778564584934,47.89,81247.26,0.0,-0.99527,1e-05,0.61255]
[1778564589162,47.89,81247.3,0.0,-0.99527,1e-05,0.61258]
[1778564589310,47.89,81247.3,0.0,-0.99527,1e-05,0.61258]
[1778564590365,47.89,81247.32,0.0,-0.99527,1e-05,0.61259]
[1778564590559,47.89,81247.32,0.0,-0.99527,1e-05,0.61259]
[1778564590644,47.89,81251.72,0.0,-0.99524,1e-05,0.61592]
[1778564592997,47.89,81255.09,0.0,-0.99522,1e-05,0.61847]
[1778564595619,47.89,81255.13,0.0,-0.99522,1e-05,0.6185]
[1778564595811,47.89,81255.5,0.0,-0.99522,1e-05,0.61878]
[1778564605081,47.89,81255.33,0.0,-0.99522,1e-05,0.61865]
[1778564608767,47.89,81255.57,0.0,-0.99522,1e-05,0.61884]
[1778564608809,47.89,81255.57,0.0,-0.99522,1e-05,0.61884]
[1778564609627,47.89,81255.57,0.0,-0.99522,1e-05,0.61884]
[1778564609809,47.89,81255.57,0.0,-0.99522,1e-05,0.61884]
[1778564609708,47.89,81255.62,0.0,-0.99521,1e-05,0.61887]
[1778564612130,47.89,81256.05,0.0,-0.99522,1e-05,0.61767]
[1778564614898,47.89,81257.81,0.0,-0.99521,1e-05,0.61901]
[1778564615060,47.89,81257.81,0.0,-0.99521,1e-05,0.61901]
[1778564620225,47.89,81257.74,0.0,-0.99521,1e-05,0.61896]
[1778564626167,47.89,81258.46,0.0,-0.99521,1e-05,0.61951]
[1778564626312,47.89,81258.46,0.0,-0.99521,1e-05,0.61951]
[1778564627250,47.89,81259.01,0.0,-0.9952,1e-05,0.61992]
[1778564627308,47.89,81259.01,0.0,-0.9952,1e-05,0.61992]
[1778564627409,47.89,81258.49,0.0,-0.99521,1e-05,0.61953]
[1778564633278,47.89,81260.37,0.0,-0.9952,1e-05,0.62096]
[1778564636647,47.89,81260.81,0.0,-0.99519,1e-05,0.6213]
[1778564636808,47.89,81260.81,0.0,-0.99519,1e-05,0.6213]
[1778564643102,47.89,81261.32,0.0,-0.99519,1e-05,0.62168]
[1778564646605,47.89,81260.55,0.0,-0.99519,1e-05,0.6211]
[1778564646811,47.89,81260.55,0.0,-0.99519,1e-05,0.6211]
[1778564647904,47.89,81259.76,0.0,-0.9952,1e-05,0.6205]
[1778564648066,47.89,81259.76,0.0,-0.9952,1e-05,0.6205]
[1778564648387,47.89,81259.75,0.0,-0.9952,1e-05,0.62049]
[1778564653419,47.89,81258.65,0.0,-0.99521,1e-05,0.61965]
[1778564654843,47.89,81258.65,0.0,-0.99521,1e-05,0.61965]
[1778564655059,47.89,81258.65,0.0,-0.99521,1e-05,0.61965]
[1778564660855,47.89,81259.16,0.0,-0.9952,1e-05,0.62004]
[1778564661060,47.89,81259.16,0.0,-0.9952,1e-05,0.62004]
[1778564661475,47.89,81259.46,0.0,-0.9952,1e-05,0.62027]
[1778564664426,47.89,81258.66,0.0,-0.99521,1e-05,0.61966]
[1778564664559,47.89,81258.66,0.0,-0.99521,1e-05,0.61966]
[1778564667517,47.89,81249.41,0.0,-0.99527,1e-05,0.61265]
[1778564668751,47.89,81249.41,0.0,-0.99527,1e-05,0.61265]
[1778564668808,47.89,81249.41,0.0,-0.99527,1e-05,0.61265]
[1778564668774,47.89,81240.05,0.0,-0.99533,1e-05,0.60563]
[1778564669531,47.89,81239.49,0.0,-0.99533,1e-05,0.60522]
[1778564670344,47.89,81239.49,0.0,-0.99533,1e-05,0.60522]
[1778564670558,47.89,81239.49,0.0,-0.99533,1e-05,0.60522]
[1778564670654,47.89,81239.49,0.0,-0.99533,1e-05,0.60522]
[1778564673947,47.89,81239.22,0.0,-0.99534,1e-05,0.60351]
[1778564674563,47.89,81239.22,0.0,-0.99534,1e-05,0.60351]
[1778564674810,47.89,81239.22,0.0,-0.99534,1e-05,0.60351]
[1778564677587,47.89,81235.61,0.0,-0.99537,1e-05,0.60083]
[1778564684636,47.89,81234.61,0.0,-0.99537,1e-05,0.60009]
[1778564685641,47.89,81234.61,0.0,-0.99537,1e-05,0.60009]
[1778564685809,47.89,81234.61,0.0,-0.99537,1e-05,0.60009]
[1778564686713,47.89,81234.61,0.0,-0.99537,1e-05,0.60009]
[1778564686808,47.89,81234.61,0.0,-0.99537,1e-05,0.60009]
[1778564686814,47.89,81234.61,0.0,-0.99537,1e-05,0.60009]
[1778564692692,47.89,81235.73,0.0,-0.99537,1e-05,0.60092]
[1778564693244,47.89,81235.73,0.0,-0.99537,1e-05,0.60092]
[1778564693308,47.89,81235.73,0.0,-0.99537,1e-05,0.60092]
[1778564698734,47.89,81235.48,0.0,-0.99537,1e-05,0.60073]
[1778564703769,47.89,81235.65,0.0,-0.99537,1e-05,0.60086]
[1778564704776,47.89,81238.95,0.0,-0.99535,1e-05,0.60331]
[1778564706180,47.89,81240.79,0.0,-0.99533,1e-05,0.60468]
[1778564706309,47.89,81240.79,0.0,-0.99533,1e-05,0.60468]
[1778564708109,47.89,81241.03,0.0,-0.99533,1e-05,0.60486]
[1778564708307,47.89,81241.03,0.0,-0.99533,1e-05,0.60486]
[1778564708804,47.89,81240.26,0.0,-0.99534,1e-05,0.60429]
[1778564713839,47.89,81241.23,0.0,-0.99533,1e-05,0.60501]
[1778564716860,47.89,81250.04,0.0,-0.99527,1e-05,0.61161]
[1778564717366,47.89,81250.04,0.0,-0.99527,1e-05,0.61161]
[1778564717560,47.89,81250.04,0.0,-0.99527,1e-05,0.61161]
[1778564717867,47.89,81249.44,0.0,-0.99528,1e-05,0.61116]
[1778564722902,47.89,81248.82,0.0,-0.99528,1e-05,0.61069]
[1778564723974,47.89,81248.74,0.0,-0.99528,1e-05,0.61063]
[1778564724060,47.89,81248.74,0.0,-0.99528,1e-05,0.61063]
[1778564724916,47.89,81249.1,0.0,-0.99528,1e-05,0.6109]
[1778564728560,47.89,81249.88,0.0,-0.99528,1e-05,0.61149]
[1778564728808,47.89,81249.88,0.0,-0.99528,1e-05,0.61149]
[1778564733979,47.89,81249.29,0.0,-0.99529,1e-05,0.60953]
[1778564737920,47.89,81249.12,0.0,-0.99529,1e-05,0.60941]
[1778564738059,47.89,81249.12,0.0,-0.99529,1e-05,0.60941]
[1778564740121,47.89,81248.17,0.0,-0.9953,1e-05,0.60869]
[1778564740307,47.89,81248.17,0.0,-0.9953,1e-05,0.60869]
[1778564740400,47.89,81248.17,0.0,-0.9953,1e-05,0.60869]
[1778564746063,47.89,81247.36,0.0,-0.9953,1e-05,0.60809]
[1778564752108,47.89,81247.67,0.0,-0.9953,1e-05,0.60832]
[1778564753528,47.89,81247.67,0.0,-0.9953,1e-05,0.60832]
[1778564753558,47.89,81247.67,0.0,-0.9953,1e-05,0.60832]
[1778564754753,47.89,81245.83,0.0,-0.99531,1e-05,0.60694]
[1778564754809,47.89,81245.83,0.0,-0.99531,1e-05,0.60694]
[1778564754854,47.89,81245.2,0.0,-0.99532,1e-05,0.60647]
[1778564758151,47.89,81249.76,0.0,-0.99529,1e-05,0.60989]
[1778564761401,47.89,81249.98,0.0,-0.99529,1e-05,0.61005]
[1778564761557,47.89,81249.98,0.0,-0.99529,1e-05,0.61005]
[1778564766468,47.89,81250.58,0.0,-0.99528,1e-05,0.6105]
[1778564767359,47.89,81250.58,0.0,-0.99528,1e-05,0.6105]
[1778564767545,47.89,81250.58,0.0,-0.99528,1e-05,0.6105]
[1778564767559,47.89,81250.58,0.0,-0.99528,1e-05,0.6105]
[1778564767582,47.89,81249.84,0.0,-0.99529,1e-05,0.60995]
[1778564770938,47.89,81250.54,0.0,-0.99528,1e-05,0.61047]
[1778564771060,47.89,81249.69,0.0,-0.99529,1e-05,0.60983]
[1778564771269,47.89,81249.69,0.0,-0.99529,1e-05,0.60983]
[1778564771308,47.89,81249.69,0.0,-0.99529,1e-05,0.60983]
[1778564771360,47.89,81249.68,0.0,-0.99529,1e-05,0.60983]
[1778564775272,47.89,81245.8,0.0,-0.99531,1e-05,0.60692]
[1778564776235,47.89,81245.8,0.0,-0.99531,1e-05,0.60692]
[1778564776308,47.89,81245.8,0.0,-0.99531,1e-05,0.60692]
[1778564779298,47.89,81243.05,0.0,-0.99533,1e-05,0.60486]
[1778564784625,47.89,81243.14,0.0,-0.99533,1e-05,0.60493]
[1778564785589,47.89,81243.14,0.0,-0.99533,1e-05,0.60493]
[1778564785810,47.89,81243.14,0.0,-0.99533,1e-05,0.60493]
[1778564787279,47.89,81242.95,0.0,-0.99533,1e-05,0.60479]
[1778564787308,47.89,81242.95,0.0,-0.99533,1e-05,0.60479]
[1778564787409,47.89,81242.95,0.0,-0.99533,1e-05,0.60479]
[1778564793630,47.89,81242.8,0.0,-0.99533,1e-05,0.60468]
[1778564793808,47.89,81242.8,0.0,-0.99533,1e-05,0.60468]
[1778564806147,47.89,81240.49,0.0,-0.99536,1e-05,0.60146]
[1778564806307,47.89,81240.49,0.0,-0.99536,1e-05,0.60146]
[1778564811386,47.89,81239.8,0.0,-0.99536,1e-05,0.60095]
[1778564811560,47.89,81239.8,0.0,-0.99536,1e-05,0.60095]
[1778564811661,47.89,81239.8,0.0,-0.99536,1e-05,0.60095]
[1778564817566,47.89,81239.47,0.0,-0.99536,1e-05,0.6007]
[1778564822601,47.89,81239.37,0.0,-0.99537,1e-05,0.60063]
[1778564826223,47.89,81239.11,0.0,-0.99537,1e-05,0.60043]
[1778564826310,47.89,81239.11,0.0,-0.99537,1e-05,0.60043]
[1778564829650,47.89,81239.67,0.0,-0.99536,1e-05,0.60085]
[1778564834904,47.89,81239.2,0.0,-0.99537,1e-05,0.6005]
[1778564838568,47.89,81240.36,0.0,-0.99536,1e-05,0.60136]
[1778564842083,47.89,81239.96,0.0,-0.99536,1e-05,0.60107]
[1778564842308,47.89,81239.96,0.0,-0.99536,1e-05,0.60107]
[1778564842741,47.89,81240.57,0.0,-0.99536,1e-05,0.60152]
[1778564847980,47.89,81239.35,0.0,-0.99537,1e-05,0.60061]
[1778564848061,47.89,81239.35,0.0,-0.99537,1e-05,0.60061]
[1778564852811,47.89,81240.39,0.0,-0.99537,1e-05,0.59989]
[1778564854882,47.89,81239.74,0.0,-0.99537,1e-05,0.59941]
[1778564854909,47.89,81239.33,0.0,-0.99538,1e-05,0.5991]
[1778564855557,47.89,81239.33,0.0,-0.99538,1e-05,0.5991]
[1778564855808,47.89,81239.33,0.0,-0.99538,1e-05,0.5991]
[1778564860309,47.89,81239.75,0.0,-0.99537,1e-05,0.59941]
[1778564866909,47.89,81240.19,0.0,-0.99537,1e-05,0.59974]
[1778564868734,47.89,81240.76,0.0,-0.99537,1e-05,0.60016]
[1778564868809,47.89,81240.76,0.0,-0.99537,1e-05,0.60016]
[1778564868923,47.89,81239.78,0.0,-0.99537,1e-05,0.59944]
[1778564869706,47.89,81239.78,0.0,-0.99537,1e-05,0.59944]
[1778564869809,47.89,81239.78,0.0,-0.99537,1e-05,0.59944]
[1778564875501,47.89,81241.81,0.0,-0.99536,1e-05,0.60094]
[1778564875560,47.89,81241.81,0.0,-0.99536,1e-05,0.60094]
[1778564877600,47.89,81241.81,0.0,-0.99536,1e-05,0.60094]
[1778564877812,47.89,81241.81,0.0,-0.99536,1e-05,0.60094]
[1778564877988,47.89,81241.88,0.0,-0.99536,1e-05,0.60099]
[1778564882071,47.89,81240.54,0.0,-0.99537,1e-05,0.6]
[1778564882307,47.89,81240.52,0.0,-0.99537,1e-05,0.59998]
[1778564886689,47.89,81241.25,0.0,-0.99536,1e-05,0.60053]
[1778564886808,47.89,81241.25,0.0,-0.99536,1e-05,0.60053]
[1778564887007,47.89,81241.25,0.0,-0.99536,1e-05,0.60053]
[1778564887060,47.89,81241.25,0.0,-0.99536,1e-05,0.60053]
[1778564887051,47.89,81241.29,0.0,-0.99536,1e-05,0.60055]
[1778564892086,47.89,81239.8,0.0,-0.99537,1e-05,0.59945]
[1778564893958,47.89,81240.3,0.0,-0.99537,1e-05,0.59982]
[1778564894058,47.89,81240.3,0.0,-0.99537,1e-05,0.59982]
[1778564894211,47.89,81240.08,0.0,-0.99537,1e-05,0.59966]
[1778564894307,47.89,81240.08,0.0,-0.99537,1e-05,0.59966]
[1778564895107,47.89,81239.72,0.0,-0.99537,1e-05,0.59939]
[1778564903163,47.89,81238.86,0.0,-0.99538,1e-05,0.59875]
[1778564904618,47.89,81238.86,0.0,-0.99538,1e-05,0.59875]
[1778564904808,47.89,81238.86,0.0,-0.99538,1e-05,0.59875]
[1778564910213,47.89,81238.86,0.0,-0.99538,1e-05,0.59875]
[1778564912929,47.89,81239.22,0.0,-0.99539,1e-05,0.59753]
[1778564913059,47.89,81239.22,0.0,-0.99539,1e-05,0.59753]
[1778564913030,47.89,81240.77,0.0,-0.99538,1e-05,0.59867]
[1778564913342,47.89,81240.77,0.0,-0.99538,1e-05,0.59867]
[1778564913558,47.89,81240.77,0.0,-0.99538,1e-05,0.59867]
[1778564916255,47.89,81238.71,0.0,-0.99539,1e-05,0.59715]
[1778564918777,47.89,81237.83,0.0,-0.9954,1e-05,0.5965]
[1778564918809,47.89,81237.83,0.0,-0.9954,1e-05,0.5965]
[1778564918910,47.89,81238.54,0.0,-0.99539,1e-05,0.59703]
[1778564919502,47.89,81238.54,0.0,-0.99539,1e-05,0.59703]
[1778564919560,47.89,81238.54,0.0,-0.99539,1e-05,0.59703]
[1778564925460,47.89,81239.82,0.0,-0.99538,1e-05,0.59797]
[1778564925558,47.89,81239.82,0.0,-0.99538,1e-05,0.59797]
[1778564925822,47.89,81239.82,0.0,-0.99538,1e-05,0.59797]
[1778564926060,47.89,81239.82,0.0,-0.99538,1e-05,0.59797]
[1778564926123,47.89,81238.98,0.0,-0.99539,1e-05,0.59735]
[1778564931360,47.89,81238.9,0.0,-0.99539,1e-05,0.59729]
[1778564934484,47.89,81239.52,0.0,-0.99539,1e-05,0.59775]
[1778564934563,47.89,81239.52,0.0,-0.99539,1e-05,0.59775]
[1778564935118,47.89,81239.52,0.0,-0.99539,1e-05,0.59775]
[1778564935143,47.89,81242.07,0.0,-0.99537,1e-05,0.59964]
[1778564935309,47.89,81242.07,0.0,-0.99537,1e-05,0.59964]
[1778564935388,47.89,81244.07,0.0,-0.99536,1e-05,0.60112]
[1778564939718,47.89,81243.65,0.0,-0.99536,1e-05,0.60081]
[1778564946466,47.89,81243.67,0.0,-0.99536,1e-05,0.60082]
[1778564950985,47.89,81244.26,0.0,-0.99536,1e-05,0.60126]
[1778564951061,47.89,81244.26,0.0,-0.99536,1e-05,0.60126]
[1778564951086,47.89,81244.12,0.0,-0.99536,1e-05,0.60116]
[1778564951580,47.89,81244.12,0.0,-0.99536,1e-05,0.60116]
[1778564951809,47.89,81244.12,0.0,-0.99536,1e-05,0.60116]
[1778564958549,47.89,81243.82,0.0,-0.99536,1e-05,0.60093]
[1778564959535,47.89,81243.82,0.0,-0.99536,1e-05,0.60093]
[1778564959557,47.89,81243.82,0.0,-0.99536,1e-05,0.60093]
[1778564959636,47.89,81243.14,0.0,-0.99536,1e-05,0.60043]
[1778564960223,47.89,81243.14,0.0,-0.99536,1e-05,0.60043]
[1778564960309,47.89,81243.14,0.0,-0.99536,1e-05,0.60043]
[1778564964598,47.89,81241.13,0.0,-0.99538,1e-05,0.59894]
[1778564978693,47.89,81241.44,0.0,-0.99539,1e-05,0.59768]
[1778564980057,47.89,81241.44,0.0,-0.99539,1e-05,0.59768]
[1778564980158,47.89,81241.56,0.0,-0.99539,1e-05,0.59776]
[1778564980308,47.89,81241.56,0.0,-0.99539,1e-05,0.59776]
[1778564980507,47.89,81241.56,0.0,-0.99539,1e-05,0.59776]
[1778564980558,47.89,81241.56,0.0,-0.99539,1e-05,0.59776]
[1778564980707,47.89,81241.49,0.0,-0.99539,1e-05,0.59771]
[1778564985742,47.89,81241.29,0.0,-0.99539,1e-05,0.59756]
[1778564990777,47.89,81241.31,0.0,-0.99539,1e-05,0.59758]
[1778564996819,47.89,81241.32,0.0,-0.99539,1e-05,0.59759]
[1778565000847,47.89,81244.3,0.0,-0.99537,1e-05,0.59979]
[1778565002053,47.89,81244.3,0.0,-0.99537,1e-05,0.59979]
[1778565002058,47.89,81244.3,0.0,-0.99537,1e-05,0.59979]
[1778565002154,47.89,81244.89,0.0,-0.99536,1e-05,0.60023]
[1778565002912,47.89,81244.89,0.0,-0.99536,1e-05,0.60023]
[1778565003063,47.89,81244.89,0.0,-0.99536,1e-05,0.60023]
[1778565008728,47.89,81245.21,0.0,-0.99536,1e-05,0.60047]
[1778565016990,47.89,81244.67,0.0,-0.99537,1e-05,0.60007]
[1778565019969,47.89,81243.81,0.0,-0.99537,1e-05,0.59943]
[1778565020058,47.89,81243.81,0.0,-0.99537,1e-05,0.59943]
[1778565020150,47.89,81238.78,0.0,-0.9954,1e-05,0.59571]
[1778565020985,47.89,81238.78,0.0,-0.9954,1e-05,0.59571]
[1778565021067,47.89,81238.78,0.0,-0.9954,1e-05,0.59571]
[1778565021072,47.89,81236.21,0.0,-0.99542,1e-05,0.59382]
[1778565024197,47.89,81235.38,0.0,-0.99542,1e-05,0.59321]
[1778565024229,47.89,81227.01,0.0,-0.99548,1e-05,0.58709]
[1778565024310,47.89,81227.01,0.0,-0.99548,1e-05,0.58709]
[1778565025015,47.89,81226.69,0.0,-0.99548,1e-05,0.58686]
[1778565025496,47.89,81226.69,0.0,-0.99548,1e-05,0.58686]
[1778565025564,47.89,81226.69,0.0,-0.99548,1e-05,0.58686]
[1778565032064,47.89,81226.6,0.0,-0.99549,1e-05,0.58532]
[1778565034094,47.89,81226.64,0.0,-0.99549,1e-05,0.58535]
[1778565034307,47.89,81226.7,0.0,-0.99549,1e-05,0.58539]
[1778565034893,47.89,81226.7,0.0,-0.99549,1e-05,0.58539]
[1778565035057,47.89,81226.7,0.0,-0.99549,1e-05,0.58539]
[1778565035085,47.89,81225.63,0.0,-0.9955,1e-05,0.58461]
[1778565044148,47.89,81224.71,0.0,-0.9955,1e-05,0.58395]
[1778565045155,47.89,81221.31,0.0,-0.99552,1e-05,0.58149]
[1778565046351,47.89,81221.53,0.0,-0.99552,1e-05,0.58165]
[1778565046559,47.89,81221.53,0.0,-0.99552,1e-05,0.58165]
[1778565052204,47.89,81221.6,0.0,-0.99552,1e-05,0.5817]
[1778565058246,47.89,81220.79,0.0,-0.99553,1e-05,0.58111]
[1778565063281,47.89,81220.63,0.0,-0.99553,1e-05,0.581]
[1778565065115,47.89,81220.63,0.0,-0.99553,1e-05,0.581]
[1778565065134,47.89,81220.62,0.0,-0.99553,1e-05,0.58099]
[1778565065307,47.89,81220.62,0.0,-0.99553,1e-05,0.58099]
[1778565065915,47.89,81220.62,0.0,-0.99553,1e-05,0.58099]
[1778565066059,47.89,81220.62,0.0,-0.99553,1e-05,0.58099]
[1778565066160,47.89,81220.63,0.0,-0.99553,1e-05,0.581]
[1778565069408,47.89,81220.49,0.0,-0.99553,1e-05,0.58089]
[1778565069558,47.89,81220.49,0.0,-0.99553,1e-05,0.58089]
[1778565069659,47.89,81216.37,0.0,-0.99555,1e-05,0.57793]
[1778565070330,47.89,81210.64,0.0,-0.99559,1e-05,0.57382]
[1778565071525,47.89,81210.64,0.0,-0.99559,1e-05,0.57382]
[1778565071565,47.89,81210.64,0.0,-0.99559,1e-05,0.57382]
[1778565071666,47.89,81206.73,0.0,-0.99561,1e-05,0.57104]
[1778565075365,47.89,81203.83,0.0,-0.99563,1e-05,0.56898]
[1778565079837,47.89,81203.92,0.0,-0.99563,1e-05,0.56904]
[1778565080061,47.89,81203.92,0.0,-0.99563,1e-05,0.56904]
[1778565080162,47.89,81202.19,0.0,-0.99564,1e-05,0.56781]
[1778565083592,47.89,81203.47,0.0,-0.99563,1e-05,0.56872]
[1778565083809,47.89,81203.47,0.0,-0.99563,1e-05,0.56872]
[1778565083911,47.89,81203.32,0.0,-0.99563,1e-05,0.56861]
[1778565086443,47.89,81202.79,0.0,-0.99564,1e-05,0.56824]
[1778565086557,47.89,81202.79,0.0,-0.99564,1e-05,0.56824]
[1778565091958,47.89,81202.28,0.0,-0.99564,1e-05,0.56788]
[1778565092060,47.89,81202.28,0.0,-0.99564,1e-05,0.56788]
[1778565097519,47.89,81201.43,0.0,-0.99565,1e-05,0.56584]
[1778565100745,47.89,81201.98,0.0,-0.99565,1e-05,0.56623]
[1778565100809,47.89,81201.98,0.0,-0.99565,1e-05,0.56623]
[1778565100910,47.89,81202.01,0.0,-0.99565,1e-05,0.56625]
[1778565101548,47.89,81202.01,0.0,-0.99565,1e-05,0.56625]
[1778565101559,47.89,81202.01,0.0,-0.99565,1e-05,0.56625]
[1778565105837,47.89,81201.85,0.0,-0.99565,1e-05,0.56614]
[1778565105899,47.89,81201.85,0.0,-0.99565,1e-05,0.56614]
[1778565106063,47.89,81201.85,0.0,-0.99565,1e-05,0.56614]
[1778565106164,47.89,81206.95,0.0,-0.99562,1e-05,0.56975]
[1778565108596,47.89,81208.31,0.0,-0.99561,1e-05,0.57071]
[1778565111069,47.89,81208.71,0.0,-0.99561,1e-05,0.571]
[1778565111313,47.89,81208.71,0.0,-0.99561,1e-05,0.571]
[1778565114073,47.89,81209.8,0.0,-0.9956,1e-05,0.57178]
[1778565115148,47.89,81209.87,0.0,-0.9956,1e-05,0.57183]
[1778565115307,47.89,81209.87,0.0,-0.9956,1e-05,0.57183]
[1778565115249,47.89,81210.92,0.0,-0.9956,1e-05,0.57257]
[1778565115647,47.89,81210.14,0.0,-0.9956,1e-05,0.57202]
[1778565116485,47.89,81210.14,0.0,-0.9956,1e-05,0.57202]
[1778565116559,47.89,81210.14,0.0,-0.9956,1e-05,0.57202]
[1778565118668,47.89,81214.32,0.0,-0.99558,1e-05,0.575]
[1778565120504,47.89,81214.54,0.0,-0.99558,1e-05,0.57516]
[1778565120559,47.89,81214.54,0.0,-0.99558,1e-05,0.57516]
[1778565121164,47.89,81214.54,0.0,-0.99558,1e-05,0.57516]
[1778565121309,47.89,81214.54,0.0,-0.99558,1e-05,0.57516]
[1778565121265,47.89,81214.58,0.0,-0.99558,1e-05,0.57519]
[1778565125181,47.89,81213.78,0.0,-0.99558,1e-05,0.57462]
[1778565125314,47.89,81213.78,0.0,-0.99558,1e-05,0.57462]
[1778565130752,47.89,81214.48,0.0,-0.99558,1e-05,0.57512]
[1778565136795,47.89,81214.45,0.0,-0.99558,1e-05,0.5751]
[1778565140328,47.89,81211.5,0.0,-0.99559,1e-05,0.57299]
[1778565140560,47.89,81211.5,0.0,-0.99559,1e-05,0.57299]
[1778565141212,47.89,81211.5,0.0,-0.99559,1e-05,0.57299]
[1778565141310,47.89,81211.5,0.0,-0.99559,1e-05,0.57299]
[1778565141299,47.89,81207.51,0.0,-0.99562,1e-05,0.57015]
[1778565148879,47.89,81207.88,0.0,-0.99562,1e-05,0.57041]
[1778565149625,47.89,81207.88,0.0,-0.99562,1e-05,0.57041]
[1778565149808,47.89,81207.88,0.0,-0.99562,1e-05,0.57041]
[1778565151900,47.89,81208.16,0.0,-0.99562,1e-05,0.56916]
[1778565154492,47.89,81207.84,0.0,-0.99563,1e-05,0.56894]
[1778565154559,47.89,81207.84,0.0,-0.99563,1e-05,0.56894]
[1778565154921,47.89,81203.13,0.0,-0.99566,1e-05,0.5656]
[1778565155740,47.89,81203.13,0.0,-0.99566,1e-05,0.5656]
[1778565155807,47.89,81203.13,0.0,-0.99566,1e-05,0.5656]
[1778565155928,47.89,81200.52,0.0,-0.99567,1e-05,0.56376]
[1778565161970,47.89,81198.64,0.0,-0.99568,1e-05,0.56244]
[1778565162795,47.89,81198.64,0.0,-0.99568,1e-05,0.56244]
[1778565162808,47.89,81198.64,0.0,-0.99568,1e-05,0.56244]
[1778565170026,47.89,81199.87,0.0,-0.99567,1e-05,0.56331]
[1778565175061,47.89,81199.9,0.0,-0.99567,1e-05,0.56333]
[1778565181103,47.89,81200.33,0.0,-0.99567,1e-05,0.56363]
[1778565186139,47.89,81199.59,0.0,-0.99568,1e-05,0.56311]
[1778565186589,47.89,81199.59,0.0,-0.99568,1e-05,0.56311]
[1778565186807,47.89,81199.59,0.0,-0.99568,1e-05,0.56311]
[1778565191174,47.89,81203.62,0.0,-0.99565,1e-05,0.56595]
[1778565191757,47.89,81203.62,0.0,-0.99565,1e-05,0.56595]
[1778565191808,47.89,81203.62,0.0,-0.99565,1e-05,0.56595]
[1778565193482,47.89,81205.12,0.0,-0.99564,1e-05,0.56701]
[1778565193559,47.89,81205.12,0.0,-0.99564,1e-05,0.56701]
[1778565194195,47.89,81205.16,0.0,-0.99564,1e-05,0.56704]
[1778565201244,47.89,81205.39,0.0,-0.99564,1e-05,0.5672]
[1778565206047,47.89,81204.25,0.0,-0.99565,1e-05,0.5664]
[1778565206060,47.89,81204.25,0.0,-0.99565,1e-05,0.5664]
[1778565207286,47.89,81207.57,0.0,-0.99563,1e-05,0.56875]
[1778565208089,47.89,81207.57,0.0,-0.99563,1e-05,0.56875]
[1778565208308,47.89,81207.57,0.0,-0.99563,1e-05,0.56875]
[1778565208409,47.89,81208.85,0.0,-0.99562,1e-05,0.56965]
[1778565212321,47.89,81209.39,0.0,-0.99563,1e-05,0.5686]
[1778565213328,47.89,81211.78,0.0,-0.99561,1e-05,0.57029]
[1778565213937,47.89,81211.78,0.0,-0.99561,1e-05,0.57029]
[1778565214058,47.89,81211.78,0.0,-0.99561,1e-05,0.57029]
[1778565224926,47.89,81213.88,0.0,-0.9956,1e-05,0.57179]
[1778565225061,47.89,81213.88,0.0,-0.9956,1e-05,0.57179]
[1778565230447,47.89,81215.08,0.0,-0.99559,1e-05,0.57264]
[1778565230814,47.89,81215.08,0.0,-0.99559,1e-05,0.57264]
[1778565231058,47.89,81215.08,0.0,-0.99559,1e-05,0.57264]
[1778565232628,47.89,81215.91,0.0,-0.99559,1e-05,0.57324]
[1778565232807,47.89,81215.91,0.0,-0.99559,1e-05,0.57324]
[1778565232908,47.89,81215.95,0.0,-0.99559,1e-05,0.57326]
[1778565237550,47.89,81217.8,0.0,-0.99558,1e-05,0.57459]
[1778565237557,47.89,81217.8,0.0,-0.99558,1e-05,0.57459]
[1778565242190,47.89,81218.78,0.0,-0.99557,1e-05,0.57529]
[1778565242311,47.89,81218.78,0.0,-0.99557,1e-05,0.57529]
[1778565242400,47.89,81219.01,0.0,-0.99557,1e-05,0.57545]
[1778565242558,47.89,81219.01,0.0,-0.99557,1e-05,0.57545]
[1778565248573,47.89,81219.54,0.0,-0.99557,1e-05,0.57583]
[1778565250176,47.89,81219.54,0.0,-0.99557,1e-05,0.57583]
[1778565250308,47.89,81219.54,0.0,-0.99557,1e-05,0.57583]
[1778565253973,47.89,81219.34,0.0,-0.99557,1e-05,0.57569]
[1778565254060,47.89,81219.34,0.0,-0.99557,1e-05,0.57569]
[1778565254161,47.89,81218.43,0.0,-0.99557,1e-05,0.57504]
[1778565255119,47.89,81218.43,0.0,-0.99557,1e-05,0.57504]
[1778565255307,47.89,81218.43,0.0,-0.99557,1e-05,0.57504]
[1778565255408,47.89,81215.94,0.0,-0.99559,1e-05,0.57326]
[1778565260657,47.89,81216.25,0.0,-0.99559,1e-05,0.57348]
[1778565261641,47.89,81216.25,0.0,-0.99559,1e-05,0.57348]
[1778565261811,47.89,81216.25,0.0,-0.99559,1e-05,0.57348]
[1778565263119,47.89,81215.91,0.0,-0.99559,1e-05,0.57324]
[1778565263310,47.89,81215.91,0.0,-0.99559,1e-05,0.57324]
[1778565263411,47.89,81216.28,0.0,-0.99559,1e-05,0.5735]
[1778565268713,47.89,81216.34,0.0,-0.99559,1e-05,0.57354]
[1778565274321,47.89,81216.02,0.0,-0.9956,1e-05,0.57186]
[1778565277434,47.89,81216.07,0.0,-0.9956,1e-05,0.5719]
[1778565277561,47.89,81217.8,0.0,-0.99559,1e-05,0.57313]
[1778565279958,47.89,81217.25,0.0,-0.99559,1e-05,0.57274]
[1778565280062,47.89,81217.25,0.0,-0.99559,1e-05,0.57274]
[1778565280163,47.89,81216.47,0.0,-0.9956,1e-05,0.57219]
[1778565286839,47.89,81216.78,0.0,-0.99559,1e-05,0.57241]
[1778565288973,47.89,81216.32,0.0,-0.9956,1e-05,0.57208]
[1778565289060,47.89,81216.32,0.0,-0.9956,1e-05,0.57208]
[1778565294895,47.89,81216.1,0.0,-0.9956,1e-05,0.57192]
[1778565296870,47.89,81216.05,0.0,-0.9956,1e-05,0.57189]
[1778565297062,47.89,81216.05,0.0,-0.9956,1e-05,0.57189]
[1778565298487,47.89,81217.23,0.0,-0.99559,1e-05,0.57273]
[1778565298520,47.89,81217.07,0.0,-0.99559,1e-05,0.57261]
[1778565298563,47.89,81217.07,0.0,-0.99559,1e-05,0.57261]
[1778565303959,47.89,81216.59,0.0,-0.9956,1e-05,0.57227]
[1778565308994,47.89,81217.74,0.0,-0.99559,1e-05,0.57309]
[1778565314029,47.89,81217.11,0.0,-0.99559,1e-05,0.57264]
[1778565314781,47.89,81217.11,0.0,-0.99559,1e-05,0.57264]
[1778565314810,47.89,81217.11,0.0,-0.99559,1e-05,0.57264]
[1778565315520,47.89,81217.89,0.0,-0.99559,1e-05,0.5732]
[1778565322085,47.89,81217.7,0.0,-0.99559,1e-05,0.57306]
[1778565324559,47.89,81217.04,0.0,-0.99559,1e-05,0.57259]
[1778565329366,47.89,81217.6,0.0,-0.99559,1e-05,0.57299]
[1778565329463,47.89,81217.71,0.0,-0.99559,1e-05,0.57307]
[1778565329563,47.89,81217.71,0.0,-0.99559,1e-05,0.57307]
[1778565334461,47.89,81216.69,0.0,-0.99561,1e-05,0.57089]
[1778565334559,47.89,81216.44,0.0,-0.99561,1e-05,0.57072]
[1778565340298,47.89,81217.3,0.0,-0.9956,1e-05,0.57133]
[1778565345587,47.89,81217.41,0.0,-0.9956,1e-05,0.57141]
[1778565345665,47.89,81217.41,0.0,-0.9956,1e-05,0.57141]
[1778565345809,47.89,81217.41,0.0,-0.9956,1e-05,0.57141]
[1778565350281,47.89,81217.58,0.0,-0.9956,1e-05,0.57153]
[1778565354309,47.89,81221.16,0.0,-0.99558,1e-05,0.57408]
[1778565354963,47.89,81221.16,0.0,-0.99558,1e-05,0.57408]
[1778565354967,47.89,81221.16,0.0,-0.99558,1e-05,0.57408]
[1778565355063,47.89,81221.16,0.0,-0.99558,1e-05,0.57408]
[1778565355317,47.89,81225.11,0.0,-0.99555,1e-05,0.57692]
[1778565356323,47.89,81228.38,0.0,-0.99553,1e-05,0.57927]
[1778565357330,47.89,81236.77,0.0,-0.99548,1e-05,0.58534]
[1778565358337,47.89,81239.68,0.0,-0.99546,1e-05,0.58746]
[1778565359347,47.89,81242.82,0.0,-0.99544,1e-05,0.58976]
[1778565360353,47.89,81247.12,0.0,-0.99542,1e-05,0.59291]
[1778565361359,47.89,81253.37,0.0,-0.99538,1e-05,0.59752]
[1778565363371,47.89,81254.68,0.0,-0.99537,1e-05,0.59849]
[1778565363446,47.89,81254.68,0.0,-0.99537,1e-05,0.59849]
[1778565363561,47.89,81254.68,0.0,-0.99537,1e-05,0.59849]
[1778565363539,47.89,81254.05,0.0,-0.99537,1e-05,0.59803]
[1778565364380,47.89,81250.18,0.0,-0.9954,1e-05,0.59517]
[1778565366394,47.89,81245.74,0.0,-0.99543,1e-05,0.5919]
[1778565368086,47.89,81244.26,0.0,-0.99544,1e-05,0.59081]
[1778565368131,47.89,81244.26,0.0,-0.99544,1e-05,0.59081]
[1778565368308,47.89,81244.26,0.0,-0.99544,1e-05,0.59081]
[1778565368410,47.89,81244.55,0.0,-0.99543,1e-05,0.59103]
[1778565372869,47.89,81244.35,0.0,-0.99543,1e-05,0.59088]
[1778565379487,47.89,81244.89,0.0,-0.99543,1e-05,0.59128]
[1778565384522,47.89,81246.31,0.0,-0.99542,1e-05,0.59232]
[1778565384628,47.89,81246.31,0.0,-0.99542,1e-05,0.59232]
[1778565384677,47.89,81246.31,0.0,-0.99542,1e-05,0.59232]
[1778565384811,47.89,81246.31,0.0,-0.99542,1e-05,0.59232]
[1778565385529,47.89,81246.3,0.0,-0.99542,1e-05,0.59231]
[1778565390564,47.89,81246.71,0.0,-0.99542,1e-05,0.59261]
[1778565397067,47.89,81246.78,0.0,-0.99543,1e-05,0.59118]
[1778565397072,47.89,81246.78,0.0,-0.99543,1e-05,0.59118]
[1778565397307,47.89,81246.78,0.0,-0.99543,1e-05,0.59118]
[1778565397408,47.89,81246.78,0.0,-0.99543,1e-05,0.59118]
[1778565402648,47.89,81247.83,0.0,-0.99542,1e-05,0.59195]
[1778565404134,47.89,81247.83,0.0,-0.99542,1e-05,0.59195]
[1778565404142,47.89,81247.83,0.0,-0.99542,1e-05,0.59195]
[1778565404308,47.89,81247.83,0.0,-0.99542,1e-05,0.59195]
[1778565404348,47.89,81247.9,0.0,-0.99542,1e-05,0.592]
[1778565410704,47.89,81246.97,0.0,-0.99543,1e-05,0.59131]
[1778565412790,47.89,81246.43,0.0,-0.99543,1e-05,0.59092]
[1778565412812,47.89,81246.43,0.0,-0.99543,1e-05,0.59092]
[1778565412843,47.89,81246.43,0.0,-0.99543,1e-05,0.59092]
[1778565413058,47.89,81246.43,0.0,-0.99543,1e-05,0.59092]
[1778565413100,47.89,81245.76,0.0,-0.99544,1e-05,0.59043]
[1778565418568,47.89,81245.72,0.0,-0.99544,1e-05,0.5904]
[1778565425809,47.89,81245.66,0.0,-0.99544,1e-05,0.59035]
[1778565430844,47.89,81245.77,0.0,-0.99544,1e-05,0.59043]
[1778565442928,47.89,81245.91,0.0,-0.99544,1e-05,0.59054]
[1778565446646,47.89,81246.73,0.0,-0.99543,1e-05,0.59114]
[1778565446656,47.89,81246.73,0.0,-0.99543,1e-05,0.59114]
[1778565446808,47.89,81246.73,0.0,-0.99543,1e-05,0.59114]
[1778565446956,47.89,81246.6,0.0,-0.99543,1e-05,0.59104]
[1778565451991,47.89,81247.25,0.0,-0.99544,1e-05,0.59003]
[1778565458035,47.89,81247.02,0.0,-0.99544,1e-05,0.58987]
[1778565463070,47.89,81247.01,0.0,-0.99544,1e-05,0.58986]
[1778565468105,47.89,81246.6,0.0,-0.99544,1e-05,0.58956]
[1778565473140,47.89,81247.32,0.0,-0.99544,1e-05,0.59008]
[1778565475248,47.89,81247.21,0.0,-0.99544,1e-05,0.59]
[1778565475308,47.89,81247.21,0.0,-0.99544,1e-05,0.59]
[1778565481196,47.89,81248.41,0.0,-0.99543,1e-05,0.59088]
[1778565482670,47.89,81248.41,0.0,-0.99543,1e-05,0.59088]
[1778565482687,47.89,81247.69,0.0,-0.99544,1e-05,0.59036]
[1778565482717,47.89,81247.69,0.0,-0.99544,1e-05,0.59036]
[1778565482812,47.89,81247.69,0.0,-0.99544,1e-05,0.59036]
[1778565489255,47.89,81248.14,0.0,-0.99543,1e-05,0.59069]
[1778565491974,47.89,81248.56,0.0,-0.99543,1e-05,0.59099]
[1778565492021,47.89,81248.56,0.0,-0.99543,1e-05,0.59099]
[1778565492062,47.89,81248.56,0.0,-0.99543,1e-05,0.59099]
[1778565492276,47.89,81248.24,0.0,-0.99543,1e-05,0.59076]
[1778565497311,47.89,81248.73,0.0,-0.99543,1e-05,0.59112]
[1778565500421,47.89,81248.39,0.0,-0.99543,1e-05,0.59087]
[1778565500492,47.89,81248.39,0.0,-0.99543,1e-05,0.59087]
[1778565500559,47.89,81248.39,0.0,-0.99543,1e-05,0.59087]
[1778565500660,47.89,81248.42,0.0,-0.99543,1e-05,0.59089]
[1778565506374,47.89,81248.03,0.0,-0.99543,1e-05,0.59061]
[1778565506929,47.89,81248.03,0.0,-0.99543,1e-05,0.59061]
[1778565507005,47.89,81248.03,0.0,-0.99543,1e-05,0.59061]
[1778565507069,47.89,81248.03,0.0,-0.99543,1e-05,0.59061]
[1778565507381,47.89,81247.87,0.0,-0.99544,1e-05,0.59049]
[1778565512416,47.89,81245.53,0.0,-0.99546,1e-05,0.58729]
[1778565520472,47.89,81239.3,0.0,-0.9955,1e-05,0.58276]
[1778565521350,47.89,81239.3,0.0,-0.9955,1e-05,0.58276]
[1778565521405,47.89,81239.3,0.0,-0.9955,1e-05,0.58276]
[1778565521560,47.89,81239.3,0.0,-0.9955,1e-05,0.58276]
[1778565521569,47.89,81239.09,0.0,-0.9955,1e-05,0.58261]
[1778565527521,47.89,81240.61,0.0,-0.99549,1e-05,0.58371]
[1778565528739,47.89,81240.61,0.0,-0.99549,1e-05,0.58371]
[1778565528788,47.89,81239.88,0.0,-0.9955,1e-05,0.58318]
[1778565528812,47.89,81239.88,0.0,-0.9955,1e-05,0.58318]
[1778565529535,47.89,81240.18,0.0,-0.99549,1e-05,0.5834]
[1778565535577,47.89,81240.03,0.0,-0.9955,1e-05,0.58329]
[1778565540612,47.89,81239.46,0.0,-0.9955,1e-05,0.58288]
[1778565541007,47.89,81239.46,0.0,-0.9955,1e-05,0.58288]
[1778565541067,47.89,81239.46,0.0,-0.9955,1e-05,0.58288]
[1778565541074,47.89,81239.46,0.0,-0.9955,1e-05,0.58288]
[1778565541310,47.89,81239.46,0.0,-0.9955,1e-05,0.58288]
[1778565541411,47.89,81239.46,0.0,-0.9955,1e-05,0.58288]
[1778565546654,47.89,81238.86,0.0,-0.9955,1e-05,0.58244]
[1778565549132,47.89,81239.57,0.0,-0.9955,1e-05,0.58296]
[1778565549183,47.89,81239.57,0.0,-0.9955,1e-05,0.58296]
[1778565549310,47.89,81239.57,0.0,-0.9955,1e-05,0.58296]
[1778565549411,47.89,81239.57,0.0,-0.9955,1e-05,0.58296]
[1778565552409,47.89,81239.68,0.0,-0.9955,1e-05,0.58304]
[1778565560752,47.89,81240.0,0.0,-0.9955,1e-05,0.58327]
[1778565566129,47.89,81239.23,0.0,-0.9955,1e-05,0.58271]
[1778565566193,47.89,81239.23,0.0,-0.9955,1e-05,0.58271]
[1778565566309,47.89,81239.23,0.0,-0.9955,1e-05,0.58271]
[1778565566410,47.89,81239.48,0.0,-0.9955,1e-05,0.58289]
[1778565571832,47.89,81236.72,0.0,-0.99553,1e-05,0.57942]
[1778565573148,47.89,81236.72,0.0,-0.99553,1e-05,0.57942]
[1778565573278,47.89,81236.72,0.0,-0.99553,1e-05,0.57942]
[1778565573308,47.89,81236.72,0.0,-0.99553,1e-05,0.57942]
[1778565573379,47.89,81229.67,0.0,-0.99557,1e-05,0.57435]
[1778565578794,47.89,81228.89,0.0,-0.99558,1e-05,0.57379]
[1778565578796,47.89,81228.89,0.0,-0.99558,1e-05,0.57379]
[1778565578813,47.89,81228.76,0.0,-0.99558,1e-05,0.5737]
[1778565578881,47.89,81228.47,0.0,-0.99558,1e-05,0.57349]
[1778565583916,47.89,81228.83,0.0,-0.99558,1e-05,0.57375]
[1778565585664,47.89,81228.83,0.0,-0.99558,1e-05,0.57375]
[1778565585765,47.89,81228.69,0.0,-0.99558,1e-05,0.57365]
[1778565585808,47.89,81228.69,0.0,-0.99558,1e-05,0.57365]
[1778565585813,47.89,81228.69,0.0,-0.99558,1e-05,0.57365]
[1778565586063,47.89,81228.69,0.0,-0.99558,1e-05,0.57365]
[1778565589958,47.89,81221.56,0.0,-0.99562,1e-05,0.56857]
[1778565590965,47.89,81204.54,0.0,-0.99572,1e-05,0.55659]
[1778565591972,47.89,81206.43,0.0,-0.99571,1e-05,0.55791]
[1778565593867,47.89,81206.02,0.0,-0.99571,1e-05,0.55762]
[1778565593989,47.89,81206.02,0.0,-0.99571,1e-05,0.55762]
[1778565594065,47.89,81206.02,0.0,-0.99571,1e-05,0.55762]
[1778565594166,47.89,81206.07,0.0,-0.99571,1e-05,0.55765]
[1778565600052,47.89,81205.53,0.0,-0.99572,1e-05,0.55728]
[1778565601032,47.89,81205.53,0.0,-0.99572,1e-05,0.55728]
[1778565601059,47.89,81205.53,0.0,-0.99572,1e-05,0.55728]
[1778565601077,47.89,81203.27,0.0,-0.99573,1e-05,0.5557]
[1778565602049,47.89,81198.58,0.0,-0.99576,1e-05,0.55244]
[1778565603056,47.89,81192.74,0.0,-0.99579,1e-05,0.54841]
[1778565605073,47.89,81198.58,0.0,-0.99576,1e-05,0.55244]
[1778565606268,47.89,81198.58,0.0,-0.99576,1e-05,0.55244]
[1778565606313,47.89,81198.58,0.0,-0.99576,1e-05,0.55244]
[1778565606371,47.89,81198.58,0.0,-0.99576,1e-05,0.55244]
[1778565606558,47.89,81198.58,0.0,-0.99576,1e-05,0.55244]
[1778565606659,47.89,81199.29,0.0,-0.99575,1e-05,0.55293]
[1778565610534,47.89,81198.78,0.0,-0.99576,1e-05,0.55258]
[1778565610557,47.89,81198.78,0.0,-0.99576,1e-05,0.55258]
[1778565610635,47.89,81197.62,0.0,-0.99576,1e-05,0.55178]
[1778565611751,47.89,81197.62,0.0,-0.99576,1e-05,0.55178]
[1778565611809,47.89,81197.62,0.0,-0.99576,1e-05,0.55178]
[1778565614134,47.89,81192.73,0.0,-0.99579,1e-05,0.5484]
[1778565616570,47.89,81192.33,0.0,-0.99579,1e-05,0.54812]
[1778565616618,47.89,81192.33,0.0,-0.99579,1e-05,0.54812]
[1778565616811,47.89,81192.33,0.0,-0.99579,1e-05,0.54812]
[1778565616658,47.89,81191.25,0.0,-0.9958,1e-05,0.54738]
[1778565617155,47.89,81191.61,0.0,-0.9958,1e-05,0.54763]
[1778565621810,47.89,81192.52,0.0,-0.99579,1e-05,0.54825]
[1778565622060,47.89,81191.36,0.0,-0.9958,1e-05,0.54746]
[1778565623197,47.89,81183.47,0.0,-0.99585,1e-05,0.54205]
[1778565624204,47.89,81173.91,0.0,-0.9959,1e-05,0.53556]
[1778565625212,47.89,81170.62,0.0,-0.99592,1e-05,0.53335]
[1778565626218,47.89,81167.73,0.0,-0.99594,1e-05,0.5314]
[1778565627225,47.89,81165.88,0.0,-0.99595,1e-05,0.53016]
[1778565628373,47.89,81165.88,0.0,-0.99595,1e-05,0.53016]
[1778565628559,47.89,81165.88,0.0,-0.99595,1e-05,0.53016]
[1778565628634,47.89,81165.88,0.0,-0.99595,1e-05,0.53016]
[1778565628807,47.89,81165.88,0.0,-0.99595,1e-05,0.53016]
[1778565628735,47.89,81165.9,0.0,-0.99595,1e-05,0.53018]
[1778565630246,47.89,81169.29,0.0,-0.99593,1e-05,0.53245]
[1778565631253,47.89,81171.39,0.0,-0.99593,1e-05,0.53248]
[1778565632744,47.89,81171.39,0.0,-0.99593,1e-05,0.53248]
[1778565632804,47.89,81171.39,0.0,-0.99593,1e-05,0.53248]
[1778565632808,47.89,81171.39,0.0,-0.99593,1e-05,0.53248]
[1778565632838,47.89,81169.76,0.0,-0.99593,1e-05,0.53139]
[1778565633059,47.89,81169.76,0.0,-0.99593,1e-05,0.53139]
[1778565633267,47.89,81166.74,0.0,-0.99595,1e-05,0.52937]
[1778565638860,47.89,81167.17,0.0,-0.99595,1e-05,0.52966]
[1778565639060,47.89,81166.72,0.0,-0.99595,1e-05,0.52935]
[1778565639723,47.89,81166.72,0.0,-0.99595,1e-05,0.52935]
[1778565639808,47.89,81166.72,0.0,-0.99595,1e-05,0.52935]
[1778565639824,47.89,81167.41,0.0,-0.99595,1e-05,0.52982]
[1778565644440,47.89,81168.6,0.0,-0.99594,1e-05,0.53061]
[1778565644559,47.89,81168.6,0.0,-0.99594,1e-05,0.53061]
[1778565644661,47.89,81171.94,0.0,-0.99592,1e-05,0.53285]
[1778565648784,47.89,81172.85,0.0,-0.99592,1e-05,0.53347]
[1778565648809,47.89,81172.85,0.0,-0.99592,1e-05,0.53347]
[1778565648375,47.89,81179.14,0.0,-0.99588,1e-05,0.53771]
[1778565649360,47.89,81179.14,0.0,-0.99588,1e-05,0.53771]
[1778565649558,47.89,81179.14,0.0,-0.99588,1e-05,0.53771]
[1778565649583,47.89,81184.41,0.0,-0.99585,1e-05,0.5413]
[1778565650390,47.89,81186.13,0.0,-0.99584,1e-05,0.54247]
[1778565652405,47.89,81186.07,0.0,-0.99584,1e-05,0.54243]
[1778565657440,47.89,81187.85,0.0,-0.99583,1e-05,0.54364]
[1778565658447,47.89,81191.25,0.0,-0.99581,1e-05,0.54597]
[1778565660135,47.89,81190.96,0.0,-0.99581,1e-05,0.54578]
[1778565660298,47.89,81190.96,0.0,-0.99581,1e-05,0.54578]
[1778565660309,47.89,81190.96,0.0,-0.99581,1e-05,0.54578]
[1778565660461,47.89,81190.42,0.0,-0.99582,1e-05,0.54541]
[1778565663830,47.89,81191.72,0.0,-0.99581,1e-05,0.5463]
[1778565663483,47.89,81185.62,0.0,-0.99584,1e-05,0.54212]
[1778565664058,47.89,81185.62,0.0,-0.99584,1e-05,0.54212]
[1778565664392,47.89,81185.62,0.0,-0.99584,1e-05,0.54212]
[1778565664562,47.89,81185.62,0.0,-0.99584,1e-05,0.54212]
[1778565664663,47.89,81186.77,0.0,-0.99584,1e-05,0.54291]
[1778565669138,47.89,81186.62,0.0,-0.99584,1e-05,0.5428]
[1778565669315,47.89,81186.62,0.0,-0.99584,1e-05,0.5428]
[1778565674560,47.89,81186.27,0.0,-0.99584,1e-05,0.54257]
[1778565675313,47.89,81186.27,0.0,-0.99584,1e-05,0.54257]
[1778565675442,47.89,81186.27,0.0,-0.99584,1e-05,0.54257]
[1778565675562,47.89,81186.27,0.0,-0.99584,1e-05,0.54257]
[1778565675567,47.89,81185.5,0.0,-0.99584,1e-05,0.54204]
[1778565677581,47.89,81187.25,0.0,-0.99583,1e-05,0.54323]
[1778565678588,47.89,81188.88,0.0,-0.99582,1e-05,0.54435]
[1778565680602,47.89,81186.81,0.0,-0.99584,1e-05,0.54293]
[1778565681104,47.89,81186.81,0.0,-0.99584,1e-05,0.54293]
[1778565681255,47.89,81186.81,0.0,-0.99584,1e-05,0.54293]
[1778565681306,47.89,81186.81,0.0,-0.99584,1e-05,0.54293]
[1778565681610,47.89,81187.22,0.0,-0.99583,1e-05,0.54321]
[1778565686644,47.89,81187.93,0.0,-0.99583,1e-05,0.5437]
[1778565690721,47.89,81188.07,0.0,-0.99583,1e-05,0.5438]
[1778565690808,47.89,81188.07,0.0,-0.99583,1e-05,0.5438]
[1778565690831,47.89,81188.07,0.0,-0.99583,1e-05,0.5438]
[1778565690912,47.89,81188.07,0.0,-0.99583,1e-05,0.5438]
[1778565690822,47.89,81191.56,0.0,-0.99581,1e-05,0.54619]
[1778565691679,47.89,81197.37,0.0,-0.99579,1e-05,0.54878]
[1778565697721,47.89,81197.57,0.0,-0.99578,1e-05,0.54892]
[1778565698728,47.89,81205.97,0.0,-0.99573,1e-05,0.55474]
[1778565699735,47.89,81214.6,0.0,-0.99568,1e-05,0.56077]
[1778565700861,47.89,81214.6,0.0,-0.99568,1e-05,0.56077]
[1778565700889,47.89,81214.02,0.0,-0.99569,1e-05,0.56036]
[1778565701058,47.89,81214.02,0.0,-0.99569,1e-05,0.56036]
[1778565701113,47.89,81214.02,0.0,-0.99569,1e-05,0.56036]
[1778565701309,47.89,81214.02,0.0,-0.99569,1e-05,0.56036]
[1778565701749,47.89,81215.36,0.0,-0.99568,1e-05,0.5613]
[1778565704770,47.89,81221.04,0.0,-0.99564,1e-05,0.56531]
[1778565705777,47.89,81223.27,0.0,-0.99563,1e-05,0.56689]
[1778565706497,47.89,81223.27,0.0,-0.99563,1e-05,0.56689]
[1778565706560,47.89,81223.27,0.0,-0.99563,1e-05,0.56689]
[1778565706599,47.89,81223.27,0.0,-0.99563,1e-05,0.56689]
[1778565706808,47.89,81223.27,0.0,-0.99563,1e-05,0.56689]
[1778565706909,47.89,81223.76,0.0,-0.99563,1e-05,0.56724]
[1778565712826,47.89,81223.01,0.0,-0.99563,1e-05,0.5667]
[1778565713448,47.89,81223.01,0.0,-0.99563,1e-05,0.5667]
[1778565713557,47.89,81223.01,0.0,-0.99563,1e-05,0.5667]
[1778565713649,47.89,81223.01,0.0,-0.99563,1e-05,0.5667]
[1778565713807,47.89,81223.01,0.0,-0.99563,1e-05,0.5667]
[1778565713833,47.89,81226.49,0.0,-0.99561,1e-05,0.56918]
[1778565714840,47.89,81231.94,0.0,-0.99558,1e-05,0.57306]
[1778565715847,47.89,81233.3,0.0,-0.99557,1e-05,0.57404]
[1778565717861,47.89,81231.89,0.0,-0.99558,1e-05,0.57303]
[1778565718050,47.89,81231.89,0.0,-0.99558,1e-05,0.57303]
[1778565718057,47.89,81231.89,0.0,-0.99558,1e-05,0.57303]
[1778565718868,47.89,81239.01,0.0,-0.99554,1e-05,0.57814]
[1778565719310,47.89,81239.01,0.0,-0.99554,1e-05,0.57814]
[1778565719558,47.89,81239.01,0.0,-0.99554,1e-05,0.57814]
[1778565719875,47.89,81242.7,0.0,-0.99551,1e-05,0.58081]
[1778565724911,47.89,81243.82,0.0,-0.99551,1e-05,0.58162]
[1778565725768,47.89,81243.82,0.0,-0.99551,1e-05,0.58162]
[1778565725807,47.89,81243.82,0.0,-0.99551,1e-05,0.58162]
[1778565725918,47.89,81243.88,0.0,-0.9955,1e-05,0.58166]
[1778565726041,47.89,81243.88,0.0,-0.9955,1e-05,0.58166]
[1778565726058,47.89,81243.88,0.0,-0.9955,1e-05,0.58166]
[1778565733367,47.89,81243.7,0.0,-0.99551,1e-05,0.58153]
[1778565733557,47.89,81243.7,0.0,-0.99551,1e-05,0.58153]
[1778565733658,47.89,81241.79,0.0,-0.99552,1e-05,0.58015]
[1778565733974,47.89,81238.03,0.0,-0.99554,1e-05,0.57743]
[1778565736995,47.89,81239.24,0.0,-0.99553,1e-05,0.57831]
[1778565738002,47.89,81242.09,0.0,-0.99552,1e-05,0.58036]
[1778565739124,47.89,81242.09,0.0,-0.99552,1e-05,0.58036]
[1778565739308,47.89,81242.09,0.0,-0.99552,1e-05,0.58036]
[1778565740562,47.89,81242.76,0.0,-0.99551,1e-05,0.58085]
[1778565740663,47.89,81243.08,0.0,-0.99551,1e-05,0.58108]
[1778565746058,47.89,81242.9,0.0,-0.99551,1e-05,0.58095]
[1778565751093,47.89,81240.97,0.0,-0.99553,1e-05,0.57809]
[1778565753739,47.89,81240.19,0.0,-0.99554,1e-05,0.57752]
[1778565753808,47.89,81240.19,0.0,-0.99554,1e-05,0.57752]
[1778565753840,47.89,81238.07,0.0,-0.99555,1e-05,0.576]
[1778565759150,47.89,81238.18,0.0,-0.99555,1e-05,0.57608]
[1778565766199,47.89,81237.81,0.0,-0.99555,1e-05,0.57581]
[1778565770562,47.89,81237.74,0.0,-0.99555,1e-05,0.57576]
[1778565771234,47.89,81233.17,0.0,-0.99558,1e-05,0.57249]
[1778565773156,47.89,81234.33,0.0,-0.99557,1e-05,0.57332]
[1778565773308,47.89,81234.33,0.0,-0.99557,1e-05,0.57332]
[1778565773409,47.89,81234.38,0.0,-0.99557,1e-05,0.57335]
[1778565779946,47.89,81235.13,0.0,-0.99557,1e-05,0.57389]
[1778565780060,47.89,81235.13,0.0,-0.99557,1e-05,0.57389]
[1778565781304,47.89,81241.45,0.0,-0.99553,1e-05,0.57843]
[1778565783722,47.89,81243.07,0.0,-0.99552,1e-05,0.5796]
[1778565783810,47.89,81243.07,0.0,-0.99552,1e-05,0.5796]
[1778565783879,47.89,81242.32,0.0,-0.99553,1e-05,0.57906]
[1778565785332,47.89,81244.61,0.0,-0.99551,1e-05,0.58072]
[1778565790367,47.89,81245.27,0.0,-0.99551,1e-05,0.58119]
[1778565795402,47.89,81245.07,0.0,-0.99551,1e-05,0.58105]
[1778565800554,47.89,81244.95,0.0,-0.99551,1e-05,0.58096]
[1778565800788,47.89,81244.95,0.0,-0.99551,1e-05,0.58096]
[1778565804952,47.89,81242.46,0.0,-0.99552,1e-05,0.57916]
[1778565805058,47.89,81242.25,0.0,-0.99553,1e-05,0.57901]
[1778565805472,47.89,81241.82,0.0,-0.99553,1e-05,0.5787]
[1778565808158,47.89,81243.4,0.0,-0.99552,1e-05,0.57984]
[1778565808307,47.89,81243.4,0.0,-0.99552,1e-05,0.57984]
[1778565811319,47.89,81242.98,0.0,-0.99552,1e-05,0.57954]
[1778565813530,47.89,81242.14,0.0,-0.99554,1e-05,0.57746]
[1778565813559,47.89,81242.14,0.0,-0.99554,1e-05,0.57746]
[1778565813646,47.89,81242.14,0.0,-0.99554,1e-05,0.57746]
[1778565813810,47.89,81242.14,0.0,-0.99554,1e-05,0.57746]
[1778565813910,47.89,81241.79,0.0,-0.99554,1e-05,0.57721]
[1778565815542,47.89,81238.84,0.0,-0.99556,1e-05,0.57509]
[1778565821093,47.89,81238.99,0.0,-0.99556,1e-05,0.5752]
[1778565821309,47.89,81238.99,0.0,-0.99556,1e-05,0.5752]
[1778565826619,47.89,81238.73,0.0,-0.99556,1e-05,0.57501]
[1778565831654,47.89,81238.09,0.0,-0.99556,1e-05,0.57455]
[1778565833284,47.89,81237.16,0.0,-0.99557,1e-05,0.57388]
[1778565833312,47.89,81237.16,0.0,-0.99557,1e-05,0.57388]
[1778565833427,47.89,81237.16,0.0,-0.99557,1e-05,0.57388]
[1778565833558,47.89,81237.16,0.0,-0.99557,1e-05,0.57388]
[1778565833668,47.89,81237.9,0.0,-0.99556,1e-05,0.57441]
[1778565835682,47.89,81232.99,0.0,-0.99559,1e-05,0.5709]
[1778565838473,47.89,81232.5,0.0,-0.9956,1e-05,0.57055]
[1778565838557,47.89,81232.5,0.0,-0.9956,1e-05,0.57055]
[1778565843739,47.89,81231.05,0.0,-0.99561,1e-05,0.56952]
[1778565845010,47.89,81231.05,0.0,-0.99561,1e-05,0.56952]
[1778565850788,47.89,81230.23,0.0,-0.99561,1e-05,0.56894]
[1778565853246,47.89,81230.85,0.0,-0.99561,1e-05,0.56938]
[1778565853312,47.89,81230.85,0.0,-0.99561,1e-05,0.56938]
[1778565853351,47.89,81230.85,0.0,-0.99561,1e-05,0.56938]
[1778565853558,47.89,81230.85,0.0,-0.99561,1e-05,0.56938]
[1778565853809,47.89,81231.28,0.0,-0.9956,1e-05,0.56968]
[1778565858844,47.89,81231.0,0.0,-0.99561,1e-05,0.56948]
[1778565863879,47.89,81231.01,0.0,-0.99561,1e-05,0.56949]
[1778565868914,47.89,81228.33,0.0,-0.99562,1e-05,0.56759]
[1778565871209,47.89,81226.89,0.0,-0.99563,1e-05,0.56656]
[1778565871309,47.89,81226.89,0.0,-0.99563,1e-05,0.56656]
[1778565871546,47.89,81226.89,0.0,-0.99563,1e-05,0.56656]
[1778565871561,47.89,81226.89,0.0,-0.99563,1e-05,0.56656]
[1778565871935,47.89,81227.31,0.0,-0.99564,1e-05,0.56542]
[1778565876970,47.89,81227.06,0.0,-0.99564,1e-05,0.56524]
[1778565882005,47.89,81227.13,0.0,-0.99564,1e-05,0.56529]
[1778565887040,47.89,81227.58,0.0,-0.99564,1e-05,0.56561]
[1778565891668,47.89,81227.49,0.0,-0.99564,1e-05,0.56554]
[1778565891809,47.89,81227.49,0.0,-0.99564,1e-05,0.56554]
[1778565897110,47.89,81227.42,0.0,-0.99564,1e-05,0.56549]
[1778565901644,47.89,81227.42,0.0,-0.99564,1e-05,0.56549]
[1778565901722,47.89,81227.42,0.0,-0.99564,1e-05,0.56549]
[1778565901808,47.89,81227.42,0.0,-0.99564,1e-05,0.56549]
[1778565901909,47.89,81227.71,0.0,-0.99564,1e-05,0.5657]
[1778565909194,47.89,81227.33,0.0,-0.99564,1e-05,0.56543]
[1778565915236,47.89,81227.21,0.0,-0.99564,1e-05,0.56534]
[1778565920271,47.89,81225.83,0.0,-0.99565,1e-05,0.56437]
[1778565921278,47.89,81221.72,0.0,-0.99567,1e-05,0.56147]
[1778565922696,47.89,81221.72,0.0,-0.99567,1e-05,0.56147]
[1778565922811,47.89,81221.72,0.0,-0.99567,1e-05,0.56147]
[1778565922916,47.89,81221.72,0.0,-0.99567,1e-05,0.56147]
[1778565923060,47.89,81221.72,0.0,-0.99567,1e-05,0.56147]
[1778565923118,47.89,81213.88,0.0,-0.99572,1e-05,0.55598]
[1778565924299,47.89,81211.65,0.0,-0.99573,1e-05,0.55442]
[1778565929334,47.89,81209.52,0.0,-0.99575,1e-05,0.55294]
[1778565930248,47.89,81209.52,0.0,-0.99575,1e-05,0.55294]
[1778565930301,47.89,81209.52,0.0,-0.99575,1e-05,0.55294]
[1778565930308,47.89,81209.52,0.0,-0.99575,1e-05,0.55294]
[1778565930559,47.89,81209.52,0.0,-0.99575,1e-05,0.55294]
[1778565930647,47.89,81209.59,0.0,-0.99575,1e-05,0.55299]
[1778565935503,47.89,81209.68,0.0,-0.99576,1e-05,0.55163]
[1778565935561,47.89,81209.68,0.0,-0.99576,1e-05,0.55163]
[1778565941418,47.89,81209.01,0.0,-0.99576,1e-05,0.55117]
[1778565942979,47.89,81209.01,0.0,-0.99576,1e-05,0.55117]
[1778565943061,47.89,81209.01,0.0,-0.99576,1e-05,0.55117]
[1778565943174,47.89,81209.01,0.0,-0.99576,1e-05,0.55117]
[1778565943309,47.89,81209.29,0.0,-0.99576,1e-05,0.55136]
[1778565943432,47.89,81211.54,0.0,-0.99574,1e-05,0.55292]
[1778565948467,47.89,81208.69,0.0,-0.99576,1e-05,0.55095]
[1778565955517,47.89,81208.99,0.0,-0.99576,1e-05,0.55115]
[1778565962395,47.89,81208.99,0.0,-0.99576,1e-05,0.55115]
[1778565962557,47.89,81208.99,0.0,-0.99576,1e-05,0.55115]
[1778565967601,47.89,81207.52,0.0,-0.99577,1e-05,0.55014]
[1778565968323,47.89,81207.52,0.0,-0.99577,1e-05,0.55014]
[1778565968389,47.89,81207.52,0.0,-0.99577,1e-05,0.55014]
[1778565968564,47.89,81207.52,0.0,-0.99577,1e-05,0.55014]
[1778565968609,47.89,81207.55,0.0,-0.99577,1e-05,0.55016]
[1778565974651,47.89,81207.43,0.0,-0.99577,1e-05,0.55007]
[1778565979686,47.89,81206.75,0.0,-0.99577,1e-05,0.5496]
[1778565984409,47.89,81207.93,0.0,-0.99577,1e-05,0.55042]
[1778565984559,47.89,81207.93,0.0,-0.99577,1e-05,0.55042]
[1778565984731,47.89,81207.93,0.0,-0.99577,1e-05,0.55042]
[1778565984809,47.89,81207.93,0.0,-0.99577,1e-05,0.55042]
[1778565984832,47.89,81209.33,0.0,-0.99576,1e-05,0.55139]
[1778565985728,47.89,81213.54,0.0,-0.99573,1e-05,0.55431]
[1778565986735,47.89,81226.48,0.0,-0.99566,1e-05,0.56339]
[1778565988755,47.89,81227.46,0.0,-0.99565,1e-05,0.56408]
[1778565988811,47.89,81227.46,0.0,-0.99565,1e-05,0.56408]
[1778565988856,47.89,81227.63,0.0,-0.99565,1e-05,0.5642]
[1778565989756,47.89,81230.44,0.0,-0.99563,1e-05,0.56619]
[1778565991770,47.89,81232.3,0.0,-0.99563,1e-05,0.56606]
[1778565994791,47.89,81239.03,0.0,-0.99559,1e-05,0.57085]
[1778565995867,47.89,81239.03,0.0,-0.99559,1e-05,0.57085]
[1778565996058,47.89,81239.03,0.0,-0.99559,1e-05,0.57085]
[1778565997040,47.89,81240.41,0.0,-0.99558,1e-05,0.57183]
[1778565997060,47.89,81240.41,0.0,-0.99558,1e-05,0.57183]
[1778565997141,47.89,81240.51,0.0,-0.99558,1e-05,0.5719]
[1778566003854,47.89,81240.18,0.0,-0.99558,1e-05,0.57167]
[1778566005868,47.89,81237.13,0.0,-0.9956,1e-05,0.56949]
[1778566006820,47.89,81237.13,0.0,-0.9956,1e-05,0.56949]
[1778566007058,47.89,81237.13,0.0,-0.9956,1e-05,0.56949]
[1778566012917,47.89,81237.76,0.0,-0.9956,1e-05,0.56994]
[1778566017953,47.89,81238.92,0.0,-0.99559,1e-05,0.57077]
[1778566019529,47.89,81239.77,0.0,-0.99559,1e-05,0.57137]
[1778566019558,47.89,81239.77,0.0,-0.99559,1e-05,0.57137]
[1778566020488,47.89,81239.02,0.0,-0.99559,1e-05,0.57084]
[1778566020558,47.89,81239.02,0.0,-0.99559,1e-05,0.57084]
[1778566020973,47.89,81239.3,0.0,-0.99559,1e-05,0.57104]
[1778566025406,47.89,81238.38,0.0,-0.99559,1e-05,0.57038]
[1778566025560,47.89,81238.38,0.0,-0.99559,1e-05,0.57038]
[1778566029029,47.89,81230.44,0.0,-0.99564,1e-05,0.56474]
[1778566029652,47.89,81230.44,0.0,-0.99564,1e-05,0.56474]
[1778566029808,47.89,81230.44,0.0,-0.99564,1e-05,0.56474]
[1778566030036,47.89,81227.48,0.0,-0.99566,1e-05,0.56265]
[1778566030767,47.89,81227.48,0.0,-0.99566,1e-05,0.56265]
[1778566030809,47.89,81227.48,0.0,-0.99566,1e-05,0.56265]
[1778566031043,47.89,81225.9,0.0,-0.99567,1e-05,0.56154]
[1778566033155,47.89,81225.43,0.0,-0.99567,1e-05,0.56121]
[1778566033309,47.89,81226.31,0.0,-0.99567,1e-05,0.56182]
[1778566034064,47.89,81223.35,0.0,-0.99569,1e-05,0.55974]
[1778566038092,47.89,81218.96,0.0,-0.99571,1e-05,0.55667]
[1778566038513,47.89,81218.96,0.0,-0.99571,1e-05,0.55667]
[1778566038564,47.89,81218.96,0.0,-0.99571,1e-05,0.55667]
[1778566039616,47.89,81219.34,0.0,-0.99571,1e-05,0.55693]
[1778566039812,47.89,81219.34,0.0,-0.99571,1e-05,0.55693]
[1778566039869,47.89,81219.34,0.0,-0.99571,1e-05,0.55693]
[1778566041114,47.89,81215.31,0.0,-0.99573,1e-05,0.55412]
[1778566046148,47.89,81214.55,0.0,-0.99574,1e-05,0.55359]
[1778566048163,47.89,81219.71,0.0,-0.99571,1e-05,0.55719]
[1778566049829,47.89,81221.02,0.0,-0.9957,1e-05,0.55811]
[1778566050059,47.89,81221.02,0.0,-0.9957,1e-05,0.55811]
[1778566051183,47.89,81222.38,0.0,-0.9957,1e-05,0.55763]
[1778566051732,47.89,81222.38,0.0,-0.9957,1e-05,0.55763]
[1778566051810,47.89,81222.38,0.0,-0.9957,1e-05,0.55763]
[1778566052020,47.89,81222.38,0.0,-0.9957,1e-05,0.55763]
[1778566052059,47.89,81222.38,0.0,-0.9957,1e-05,0.55763]
[1778566052190,47.89,81225.65,0.0,-0.99568,1e-05,0.55992]
[1778566057225,47.89,81227.16,0.0,-0.99567,1e-05,0.56098]
[1778566058232,47.89,81229.92,0.0,-0.99566,1e-05,0.56293]
[1778566059150,47.89,81229.92,0.0,-0.99566,1e-05,0.56293]
[1778566059239,47.89,81232.62,0.0,-0.99564,1e-05,0.56484]
[1778566059309,47.89,81232.62,0.0,-0.99564,1e-05,0.56484]
[1778566060281,47.89,81232.62,0.0,-0.99564,1e-05,0.56484]
[1778566060309,47.89,81233.81,0.0,-0.99563,1e-05,0.56568]
[1778566061253,47.89,81233.53,0.0,-0.99563,1e-05,0.56548]
[1778566066288,47.89,81231.67,0.0,-0.99565,1e-05,0.56417]
[1778566067337,47.89,81232.57,0.0,-0.99564,1e-05,0.5648]
[1778566067559,47.89,81232.57,0.0,-0.99564,1e-05,0.5648]
[1778566076053,47.89,81233.15,0.0,-0.99564,1e-05,0.56521]
[1778566076058,47.89,81233.15,0.0,-0.99564,1e-05,0.56521]
[1778566076067,47.89,81237.37,0.0,-0.99561,1e-05,0.56821]
[1778566077297,47.89,81237.37,0.0,-0.99561,1e-05,0.56821]
[1778566077311,47.89,81238.7,0.0,-0.9956,1e-05,0.56915]
[1778566077365,47.89,81238.57,0.0,-0.9956,1e-05,0.56906]
[1778566079139,47.89,81238.57,0.0,-0.9956,1e-05,0.56906]
[1778566079310,47.89,81238.57,0.0,-0.9956,1e-05,0.56906]
[1778566084414,47.89,81236.49,0.0,-0.99562,1e-05,0.56758]
[1778566088129,47.89,81236.49,0.0,-0.99562,1e-05,0.56758]
[1778566088308,47.89,81236.49,0.0,-0.99562,1e-05,0.56758]
[1778566089163,47.89,81236.24,0.0,-0.99562,1e-05,0.5674]
[1778566089309,47.89,81236.24,0.0,-0.99562,1e-05,0.5674]
[1778566089197,47.89,81235.69,0.0,-0.99562,1e-05,0.56701]
[1778566095491,47.89,81234.37,0.0,-0.99563,1e-05,0.56608]
[1778566100526,47.89,81234.73,0.0,-0.99563,1e-05,0.56633]
[1778566105561,47.89,81234.78,0.0,-0.99563,1e-05,0.56637]
[1778566108582,47.89,81237.11,0.0,-0.99561,1e-05,0.56802]
[1778566113617,47.89,81236.62,0.0,-0.99563,1e-05,0.56622]
[1778566117285,47.89,81234.86,0.0,-0.99564,1e-05,0.56498]
[1778566117307,47.89,81234.86,0.0,-0.99564,1e-05,0.56498]
[1778566117307,47.89,81231.38,0.0,-0.99566,1e-05,0.56252]
[1778566118918,47.89,81231.38,0.0,-0.99566,1e-05,0.56252]
[1778566119072,47.89,81231.38,0.0,-0.99566,1e-05,0.56252]
[1778566119107,47.89,81228.19,0.0,-0.99568,1e-05,0.56027]
[1778566119659,47.89,81222.96,0.0,-0.99571,1e-05,0.5566]
[1778566122187,47.89,81222.38,0.0,-0.99571,1e-05,0.5562]
[1778566122308,47.89,81222.38,0.0,-0.99571,1e-05,0.5562]
[1778566129729,47.89,81222.59,0.0,-0.99571,1e-05,0.55634]
[1778566130736,47.89,81220.35,0.0,-0.99572,1e-05,0.55478]
[1778566134759,47.89,81219.85,0.0,-0.99573,1e-05,0.55443]
[1778566134808,47.89,81219.85,0.0,-0.99573,1e-05,0.55443]
[1778566136041,47.89,81219.16,0.0,-0.99573,1e-05,0.55395]
[1778566136060,47.89,81219.16,0.0,-0.99573,1e-05,0.55395]
[1778566136143,47.89,81221.48,0.0,-0.99572,1e-05,0.55557]
[1778566141814,47.89,81222.5,0.0,-0.99571,1e-05,0.55628]
[1778566142820,47.89,81225.22,0.0,-0.9957,1e-05,0.55819]
[1778566144039,47.89,81225.22,0.0,-0.9957,1e-05,0.55819]
[1778566144062,47.89,81225.22,0.0,-0.9957,1e-05,0.55819]
[1778566149869,47.89,81223.61,0.0,-0.99571,1e-05,0.55706]
[1778566154904,47.89,81229.52,0.0,-0.99567,1e-05,0.56121]
[1778566155414,47.89,81229.52,0.0,-0.99567,1e-05,0.56121]
[1778566155564,47.89,81229.52,0.0,-0.99567,1e-05,0.56121]
[1778566157179,47.89,81230.87,0.0,-0.99566,1e-05,0.56216]
[1778566157309,47.89,81230.87,0.0,-0.99566,1e-05,0.56216]
[1778566157328,47.89,81230.19,0.0,-0.99567,1e-05,0.56168]
[1778566161631,47.89,81230.84,0.0,-0.99566,1e-05,0.56214]
[1778566161810,47.89,81230.84,0.0,-0.99566,1e-05,0.56214]
[1778566162985,47.89,81231.62,0.0,-0.99566,1e-05,0.56269]
[1778566163060,47.89,81231.62,0.0,-0.99566,1e-05,0.56269]
[1778566163143,47.89,81231.39,0.0,-0.99566,1e-05,0.56252]
[1778566165981,47.89,81233.93,0.0,-0.99564,1e-05,0.56432]
[1778566169303,47.89,81232.94,0.0,-0.99565,1e-05,0.56362]
[1778566169309,47.89,81232.94,0.0,-0.99565,1e-05,0.56362]
[1778566175044,47.89,81232.2,0.0,-0.99566,1e-05,0.56165]
[1778566176731,47.89,81232.59,0.0,-0.99566,1e-05,0.56193]
[1778566176808,47.89,81232.59,0.0,-0.99566,1e-05,0.56193]
[1778566178416,47.89,81233.23,0.0,-0.99566,1e-05,0.56238]
[1778566178558,47.89,81233.23,0.0,-0.99566,1e-05,0.56238]
[1778566179072,47.89,81233.26,0.0,-0.99566,1e-05,0.5624]
[1778566183405,47.89,81233.56,0.0,-0.99566,1e-05,0.56261]
[1778566183557,47.89,81234.64,0.0,-0.99565,1e-05,0.56337]
[1778566185114,47.89,81238.15,0.0,-0.99563,1e-05,0.56586]
[1778566190149,47.89,81237.7,0.0,-0.99563,1e-05,0.56554]
[1778566192802,47.89,81236.88,0.0,-0.99564,1e-05,0.56496]
[1778566192808,47.89,81236.88,0.0,-0.99564,1e-05,0.56496]
[1778566194687,47.89,81235.64,0.0,-0.99564,1e-05,0.56408]
[1778566194808,47.89,81235.64,0.0,-0.99564,1e-05,0.56408]
[1778566195184,47.89,81234.87,0.0,-0.99565,1e-05,0.56354]
[1778566199660,47.89,81234.04,0.0,-0.99565,1e-05,0.56295]
[1778566199808,47.89,81234.04,0.0,-0.99565,1e-05,0.56295]
[1778566203976,47.89,81235.61,0.0,-0.99564,1e-05,0.56406]
[1778566204060,47.89,81235.61,0.0,-0.99564,1e-05,0.56406]
[1778566204247,47.89,81235.25,0.0,-0.99565,1e-05,0.56381]
[1778566205118,47.89,81235.25,0.0,-0.99565,1e-05,0.56381]
[1778566205314,47.89,81235.25,0.0,-0.99565,1e-05,0.56381]
[1778566212328,47.89,81234.28,0.0,-0.99565,1e-05,0.56312]
[1778566213032,47.89,81234.28,0.0,-0.99565,1e-05,0.56312]
[1778566213059,47.89,81234.28,0.0,-0.99565,1e-05,0.56312]
[1778566214512,47.89,81233.7,0.0,-0.99566,1e-05,0.56271]
[1778566214558,47.89,81233.7,0.0,-0.99566,1e-05,0.56271]
[1778566215348,47.89,81233.96,0.0,-0.99565,1e-05,0.56289]
[1778566220384,47.89,81234.57,0.0,-0.99565,1e-05,0.56333]
[1778566225409,47.89,81235.0,0.0,-0.99565,1e-05,0.56363]
[1778566229089,47.89,81235.33,0.0,-0.99565,1e-05,0.56386]
[1778566229308,47.89,81235.33,0.0,-0.99565,1e-05,0.56386]
[1778566229450,47.89,81235.35,0.0,-0.99565,1e-05,0.56388]
[1778566234531,47.89,81235.41,0.0,-0.99566,1e-05,0.56247]
[1778566234562,47.89,81235.41,0.0,-0.99566,1e-05,0.56247]
[1778566234809,47.89,81235.41,0.0,-0.99566,1e-05,0.56247]
[1778566234899,47.89,81238.88,0.0,-0.99564,1e-05,0.56493]
[1778566235493,47.89,81242.43,0.0,-0.99561,1e-05,0.56745]
[1778566240463,47.89,81242.8,0.0,-0.99561,1e-05,0.56771]
[1778566240558,47.89,81241.6,0.0,-0.99562,1e-05,0.56686]
[1778566240564,47.89,81241.73,0.0,-0.99562,1e-05,0.56695]
[1778566246570,47.89,81242.49,0.0,-0.99561,1e-05,0.56749]
[1778566252612,47.89,81243.13,0.0,-0.99561,1e-05,0.56795]
[1778566253897,47.89,81243.13,0.0,-0.99561,1e-05,0.56795]
[1778566254063,47.89,81243.13,0.0,-0.99561,1e-05,0.56795]
[1778566260021,47.89,81243.18,0.0,-0.99561,1e-05,0.56798]
[1778566260058,47.89,81243.18,0.0,-0.99561,1e-05,0.56798]
[1778566260396,47.89,81243.18,0.0,-0.99561,1e-05,0.56798]
[1778566260558,47.89,81242.7,0.0,-0.99561,1e-05,0.56764]
[1778566260668,47.89,81243.57,0.0,-0.99561,1e-05,0.56826]
[1778566266711,47.89,81243.5,0.0,-0.99561,1e-05,0.56821]
[1778566271747,47.89,81243.69,0.0,-0.99561,1e-05,0.56834]
[1778566276782,47.89,81243.49,0.0,-0.99561,1e-05,0.5682]
[1778566281817,47.89,81243.46,0.0,-0.99561,1e-05,0.56818]
[1778566286852,47.89,81243.56,0.0,-0.99561,1e-05,0.56825]
[1778566293903,47.89,81242.91,0.0,-0.99562,1e-05,0.56634]
[1778566300655,47.89,81242.91,0.0,-0.99562,1e-05,0.56634]
[1778566300811,47.89,81242.91,0.0,-0.99562,1e-05,0.56634]
[1778566300955,47.89,81240.23,0.0,-0.99564,1e-05,0.56443]
[1778566302901,47.89,81239.19,0.0,-0.99564,1e-05,0.5637]
[1778566303057,47.89,81239.19,0.0,-0.99564,1e-05,0.5637]
[1778566303292,47.89,81238.01,0.0,-0.99565,1e-05,0.56286]
[1778566309012,47.89,81239.18,0.0,-0.99564,1e-05,0.56369]
[1778566312779,47.89,81240.8,0.0,-0.99563,1e-05,0.56484]
[1778566312810,47.89,81240.8,0.0,-0.99563,1e-05,0.56484]
[1778566313040,47.89,81240.49,0.0,-0.99564,1e-05,0.56462]
[1778566314559,47.89,81240.47,0.0,-0.99564,1e-05,0.5646]
[1778566320089,47.89,81240.0,0.0,-0.99564,1e-05,0.56427]
[1778566325772,47.89,81239.99,0.0,-0.99564,1e-05,0.56427]
[1778566325813,47.89,81239.99,0.0,-0.99564,1e-05,0.56427]
[1778566328076,47.89,81240.09,0.0,-0.99564,1e-05,0.56434]
[1778566328307,47.89,81240.09,0.0,-0.99564,1e-05,0.56434]
[1778566328357,47.89,81237.62,0.0,-0.99565,1e-05,0.56259]
[1778566329281,47.89,81237.62,0.0,-0.99565,1e-05,0.56259]
[1778566329308,47.89,81237.62,0.0,-0.99565,1e-05,0.56259]
[1778566338215,47.89,81239.77,0.0,-0.99564,1e-05,0.56411]
[1778566347278,47.89,81240.06,0.0,-0.99564,1e-05,0.56431]
[1778566351307,47.89,81242.33,0.0,-0.99564,1e-05,0.56447]
[1778566353122,47.89,81242.33,0.0,-0.99564,1e-05,0.56447]
[1778566353310,47.89,81242.33,0.0,-0.99564,1e-05,0.56447]
[1778566353411,47.89,81242.33,0.0,-0.99564,1e-05,0.56447]
[1778566354478,47.89,81242.33,0.0,-0.99564,1e-05,0.56447]
[1778566354558,47.89,81242.33,0.0,-0.99564,1e-05,0.56447]
[1778566355335,47.89,81239.98,0.0,-0.99565,1e-05,0.56281]
[1778566360370,47.89,81240.11,0.0,-0.99565,1e-05,0.5629]
[1778566361671,47.89,81240.85,0.0,-0.99565,1e-05,0.56343]
[1778566361812,47.89,81240.85,0.0,-0.99565,1e-05,0.56343]
[1778566362467,47.89,81240.85,0.0,-0.99565,1e-05,0.56343]
[1778566362559,47.89,81240.85,0.0,-0.99565,1e-05,0.56343]
[1778566362569,47.89,81240.6,0.0,-0.99565,1e-05,0.56325]
[1778566368426,47.89,81240.34,0.0,-0.99565,1e-05,0.56306]
[1778566373461,47.89,81240.38,0.0,-0.99565,1e-05,0.56309]
[1778566379503,47.89,81239.8,0.0,-0.99565,1e-05,0.56268]
[1778566381619,47.89,81239.86,0.0,-0.99565,1e-05,0.56273]
[1778566381809,47.89,81239.86,0.0,-0.99565,1e-05,0.56273]
[1778566381910,47.89,81239.86,0.0,-0.99565,1e-05,0.56273]
[1778566382876,47.89,81239.86,0.0,-0.99565,1e-05,0.56273]
[1778566383059,47.89,81239.86,0.0,-0.99565,1e-05,0.56273]
[1778566388566,47.89,81240.05,0.0,-0.99565,1e-05,0.56286]
[1778566393601,47.89,81240.19,0.0,-0.99565,1e-05,0.56296]
[1778566400650,47.89,81240.44,0.0,-0.99565,1e-05,0.56314]
[1778566401657,47.89,81242.79,0.0,-0.99563,1e-05,0.5648]
[1778566403671,47.89,81240.35,0.0,-0.99565,1e-05,0.56307]
[1778566407581,47.89,81240.42,0.0,-0.99565,1e-05,0.56312]
[1778566407587,47.89,81240.17,0.0,-0.99565,1e-05,0.56294]
[1778566407810,47.89,81240.17,0.0,-0.99565,1e-05,0.56294]
[1778566408838,47.89,81240.17,0.0,-0.99565,1e-05,0.56294]
[1778566409058,47.89,81240.17,0.0,-0.99565,1e-05,0.56294]
[1778566409713,47.89,81240.06,0.0,-0.99565,1e-05,0.56287]
[1778566413653,47.89,81240.11,0.0,-0.99566,1e-05,0.56146]
[1778566419783,47.89,81240.32,0.0,-0.99566,1e-05,0.5616]
[1778566420790,47.89,81238.07,0.0,-0.99567,1e-05,0.56002]
[1778566421797,47.89,81236.09,0.0,-0.99568,1e-05,0.55863]
[1778566423649,47.89,81236.09,0.0,-0.99568,1e-05,0.55863]
[1778566423809,47.89,81235.73,0.0,-0.99569,1e-05,0.55837]
[1778566423811,47.89,81235.9,0.0,-0.99569,1e-05,0.55849]
[1778566425011,47.89,81235.9,0.0,-0.99569,1e-05,0.55849]
[1778566425061,47.89,81235.9,0.0,-0.99569,1e-05,0.55849]
[1778566428847,47.89,81237.9,0.0,-0.99567,1e-05,0.5599]
[1778566429854,47.89,81240.22,0.0,-0.99566,1e-05,0.56153]
[1778566432190,47.89,81240.37,0.0,-0.99566,1e-05,0.56164]
[1778566432309,47.89,81240.37,0.0,-0.99566,1e-05,0.56164]
[1778566432411,47.89,81240.79,0.0,-0.99566,1e-05,0.56194]
[1778566432937,47.89,81240.79,0.0,-0.99566,1e-05,0.56194]
[1778566433058,47.89,81240.79,0.0,-0.99566,1e-05,0.56194]
[1778566437911,47.89,81238.44,0.0,-0.99567,1e-05,0.56028]
[1778566439091,47.89,81238.44,0.0,-0.99567,1e-05,0.56028]
[1778566439308,47.89,81238.44,0.0,-0.99567,1e-05,0.56028]
[1778566439368,47.89,81239.06,0.0,-0.99567,1e-05,0.56072]
[1778566440157,47.89,81239.06,0.0,-0.99567,1e-05,0.56072]
[1778566440308,47.89,81239.06,0.0,-0.99567,1e-05,0.56072]
[1778566445966,47.89,81238.09,0.0,-0.99567,1e-05,0.56003]
[1778566451001,47.89,81238.96,0.0,-0.99567,1e-05,0.56065]
[1778566456112,47.89,81237.64,0.0,-0.99568,1e-05,0.55972]
[1778566456309,47.89,81237.64,0.0,-0.99568,1e-05,0.55972]
[1778566456409,47.89,81238.12,0.0,-0.99567,1e-05,0.56005]
[1778566457544,47.89,81238.12,0.0,-0.99567,1e-05,0.56005]
[1778566457558,47.89,81238.12,0.0,-0.99567,1e-05,0.56005]
[1778566463479,47.89,81238.6,0.0,-0.99567,1e-05,0.56039]
[1778566469129,47.89,81238.15,0.0,-0.99567,1e-05,0.56008]
[1778566472096,47.89,81237.31,0.0,-0.99569,1e-05,0.55805]
[1778566472309,47.89,81237.31,0.0,-0.99569,1e-05,0.55805]
[1778566472371,47.89,81238.23,0.0,-0.99568,1e-05,0.55869]
[1778566473317,47.89,81238.23,0.0,-0.99568,1e-05,0.55869]
[1778566473558,47.89,81238.23,0.0,-0.99568,1e-05,0.55869]
[1778566481213,47.89,81238.6,0.0,-0.99568,1e-05,0.55895]
[1778566485774,47.89,81239.75,0.0,-0.99567,1e-05,0.55976]
[1778566485819,47.89,81239.75,0.0,-0.99567,1e-05,0.55976]
[1778566486248,47.89,81238.7,0.0,-0.99568,1e-05,0.55902]
[1778566486825,47.89,81238.7,0.0,-0.99568,1e-05,0.55902]
[1778566487059,47.89,81238.7,0.0,-0.99568,1e-05,0.55902]
[1778566491525,47.89,81242.71,0.0,-0.99566,1e-05,0.56185]
[1778566492451,47.89,81242.71,0.0,-0.99566,1e-05,0.56185]
[1778566492558,47.89,81242.71,0.0,-0.99566,1e-05,0.56185]
[1778566492659,47.89,81242.81,0.0,-0.99566,1e-05,0.56192]
[1778566493414,47.89,81242.81,0.0,-0.99566,1e-05,0.56192]
[1778566493558,47.89,81242.81,0.0,-0.99566,1e-05,0.56192]
[1778566495311,47.89,81247.33,0.0,-0.99563,1e-05,0.56511]
[1778566496318,47.89,81251.06,0.0,-0.9956,1e-05,0.56777]
[1778566497325,47.89,81240.87,0.0,-0.99567,1e-05,0.56055]
[1778566498183,47.89,81240.87,0.0,-0.99567,1e-05,0.56055]
[1778566498308,47.89,81240.87,0.0,-0.99567,1e-05,0.56055]
[1778566498332,47.89,81235.41,0.0,-0.9957,1e-05,0.55671]
[1778566499833,47.89,81235.23,0.0,-0.9957,1e-05,0.55659]
[1778566500060,47.89,81235.23,0.0,-0.9957,1e-05,0.55659]
[1778566505381,47.89,81235.14,0.0,-0.9957,1e-05,0.55652]
[1778566505770,47.89,81235.14,0.0,-0.9957,1e-05,0.55652]
[1778566505807,47.89,81235.14,0.0,-0.9957,1e-05,0.55652]
[1778566506388,47.89,81231.09,0.0,-0.99573,1e-05,0.55369]
[1778566507395,47.89,81233.18,0.0,-0.99571,1e-05,0.55515]
[1778566508576,47.89,81233.18,0.0,-0.99571,1e-05,0.55515]
[1778566508809,47.89,81233.18,0.0,-0.99571,1e-05,0.55515]
[1778566511852,47.89,81234.36,0.0,-0.99571,1e-05,0.55598]
[1778566516460,47.89,81237.35,0.0,-0.99569,1e-05,0.55807]
[1778566517249,47.89,81237.35,0.0,-0.99569,1e-05,0.55807]
[1778566517310,47.89,81237.35,0.0,-0.99569,1e-05,0.55807]
[1778566517465,47.89,81243.34,0.0,-0.99565,1e-05,0.56229]
[1778566518642,47.89,81243.34,0.0,-0.99565,1e-05,0.56229]
[1778566518808,47.89,81243.68,0.0,-0.99565,1e-05,0.56253]
[1778566523040,47.89,81243.03,0.0,-0.99565,1e-05,0.56207]
[1778566523058,47.89,81243.03,0.0,-0.99565,1e-05,0.56207]
[1778566523507,47.89,81242.62,0.0,-0.99566,1e-05,0.56178]
[1778566524016,47.89,81242.62,0.0,-0.99566,1e-05,0.56178]
[1778566524058,47.89,81242.62,0.0,-0.99566,1e-05,0.56178]
[1778566525521,47.89,81245.56,0.0,-0.99564,1e-05,0.56386]
[1778566528607,47.89,81245.44,0.0,-0.99564,1e-05,0.56378]
[1778566528808,47.89,81246.07,0.0,-0.99564,1e-05,0.56422]
[1778566529062,47.89,81246.07,0.0,-0.99564,1e-05,0.56422]
[1778566529307,47.89,81246.07,0.0,-0.99564,1e-05,0.56422]
[1778566529549,47.89,81246.03,0.0,-0.99564,1e-05,0.56419]
[1778566534019,47.89,81245.98,0.0,-0.99565,1e-05,0.56271]
[1778566534059,47.89,81245.98,0.0,-0.99565,1e-05,0.56271]
[1778566541635,47.89,81245.8,0.0,-0.99565,1e-05,0.56258]
[1778566546413,47.89,81246.63,0.0,-0.99564,1e-05,0.56317]
[1778566546560,47.89,81246.63,0.0,-0.99564,1e-05,0.56317]
[1778566546670,47.89,81247.18,0.0,-0.99564,1e-05,0.56356]
[1778566547416,47.89,81247.18,0.0,-0.99564,1e-05,0.56356]
[1778566547559,47.89,81247.18,0.0,-0.99564,1e-05,0.56356]
[1778566552712,47.89,81247.41,0.0,-0.99564,1e-05,0.56372]
[1778566557747,47.89,81245.97,0.0,-0.99565,1e-05,0.5627]
[1778566558560,47.89,81245.97,0.0,-0.99565,1e-05,0.5627]
[1778566558706,47.89,81245.97,0.0,-0.99565,1e-05,0.5627]
[1778566558808,47.89,81245.97,0.0,-0.99565,1e-05,0.5627]
[1778566558754,47.89,81246.42,0.0,-0.99564,1e-05,0.56302]
[1778566563554,47.89,81246.01,0.0,-0.99565,1e-05,0.56273]
[1778566563808,47.89,81246.01,0.0,-0.99565,1e-05,0.56273]
[1778566568811,47.89,81246.15,0.0,-0.99565,1e-05,0.56283]
[1778566569058,47.89,81246.11,0.0,-0.99565,1e-05,0.5628]
[1778566569484,47.89,81246.11,0.0,-0.99565,1e-05,0.5628]
[1778566569557,47.89,81246.11,0.0,-0.99565,1e-05,0.5628]
[1778566569642,47.89,81246.11,0.0,-0.99565,1e-05,0.5628]
[1778566572475,47.89,81246.72,0.0,-0.99564,1e-05,0.56323]
[1778566572559,47.89,81246.72,0.0,-0.99564,1e-05,0.56323]
[1778566577293,47.89,81246.58,0.0,-0.99564,1e-05,0.56313]
[1778566577308,47.89,81246.58,0.0,-0.99564,1e-05,0.56313]
[1778566577656,47.89,81246.58,0.0,-0.99564,1e-05,0.56313]
[1778566577808,47.89,81246.58,0.0,-0.99564,1e-05,0.56313]
[1778566577735,47.89,81246.04,0.0,-0.99565,1e-05,0.56275]
[1778566583932,47.89,81246.17,0.0,-0.99565,1e-05,0.56284]
[1778566586953,47.89,81248.44,0.0,-0.99563,1e-05,0.56445]
[1778566589362,47.89,81248.39,0.0,-0.99563,1e-05,0.56441]
[1778566589562,47.89,81248.39,0.0,-0.99563,1e-05,0.56441]
[1778566592995,47.89,81248.63,0.0,-0.99564,1e-05,0.56313]
[1778566593911,47.89,81248.63,0.0,-0.99564,1e-05,0.56313]
[1778566594060,47.89,81248.63,0.0,-0.99564,1e-05,0.56313]
[1778566594488,47.89,81248.63,0.0,-0.99564,1e-05,0.56313]
[1778566594558,47.89,81248.63,0.0,-0.99564,1e-05,0.56313]
[1778566594619,47.89,81251.05,0.0,-0.99563,1e-05,0.56485]
[1778566597023,47.89,81255.04,0.0,-0.9956,1e-05,0.56768]
[1778566598701,47.89,81255.04,0.0,-0.9956,1e-05,0.56768]
[1778566598810,47.89,81255.04,0.0,-0.9956,1e-05,0.56768]
[1778566598755,47.89,81258.25,0.0,-0.99558,1e-05,0.56997]
[1778566604072,47.89,81256.66,0.0,-0.99559,1e-05,0.56884]
[1778566607304,47.89,81256.34,0.0,-0.99559,1e-05,0.56861]
[1778566607558,47.89,81256.34,0.0,-0.99559,1e-05,0.56861]
[1778566608894,47.89,81256.97,0.0,-0.99559,1e-05,0.56906]
[1778566609058,47.89,81256.97,0.0,-0.99559,1e-05,0.56906]
[1778566609349,47.89,81256.97,0.0,-0.99559,1e-05,0.56906]
[1778566612591,47.89,81255.89,0.0,-0.9956,1e-05,0.56829]
[1778566612809,47.89,81255.89,0.0,-0.9956,1e-05,0.56829]
[1778566618040,47.89,81256.77,0.0,-0.99559,1e-05,0.56892]
[1778566618058,47.89,81256.77,0.0,-0.99559,1e-05,0.56892]
[1778566618170,47.89,81257.17,0.0,-0.99559,1e-05,0.5692]
[1778566624212,47.89,81255.73,0.0,-0.9956,1e-05,0.56818]
[1778566625041,47.89,81255.73,0.0,-0.9956,1e-05,0.56818]
[1778566625058,47.89,81255.73,0.0,-0.9956,1e-05,0.56818]
[1778566625065,47.89,81255.73,0.0,-0.9956,1e-05,0.56818]
[1778566628203,47.89,81254.02,0.0,-0.99561,1e-05,0.56696]
[1778566628312,47.89,81254.02,0.0,-0.99561,1e-05,0.56696]
[1778566628555,47.89,81254.02,0.0,-0.99561,1e-05,0.56696]
[1778566628807,47.89,81254.02,0.0,-0.99561,1e-05,0.56696]
[1778566628601,47.89,81255.48,0.0,-0.9956,1e-05,0.568]
[1778566634358,47.89,81257.42,0.0,-0.99559,1e-05,0.56938]
[1778566634558,47.89,81257.42,0.0,-0.99559,1e-05,0.56938]
[1778566640763,47.89,81257.79,0.0,-0.99559,1e-05,0.56965]
[1778566640809,47.89,81257.79,0.0,-0.99559,1e-05,0.56965]
[1778566640860,47.89,81256.35,0.0,-0.99559,1e-05,0.56862]
[1778566641434,47.89,81256.35,0.0,-0.99559,1e-05,0.56862]
[1778566641559,47.89,81256.35,0.0,-0.99559,1e-05,0.56862]
[1778566647375,47.89,81257.76,0.0,-0.99559,1e-05,0.56962]
[1778566650396,47.89,81266.01,0.0,-0.99554,1e-05,0.57555]
[1778566651612,47.89,81266.01,0.0,-0.99554,1e-05,0.57555]
[1778566651809,47.89,81266.01,0.0,-0.99554,1e-05,0.57555]
[1778566651818,47.89,81269.79,0.0,-0.99552,1e-05,0.5768]
[1778566652410,47.89,81272.88,0.0,-0.9955,1e-05,0.57903]
[1778566653145,47.89,81272.88,0.0,-0.9955,1e-05,0.57903]
[1778566653310,47.89,81272.88,0.0,-0.9955,1e-05,0.57903]
[1778566653417,47.89,81274.28,0.0,-0.99549,1e-05,0.58005]
[1778566659459,47.89,81274.85,0.0,-0.99549,1e-05,0.58046]
[1778566661125,47.89,81274.62,0.0,-0.99549,1e-05,0.58029]
[1778566661308,47.89,81274.62,0.0,-0.99549,1e-05,0.58029]
[1778566662049,47.89,81274.62,0.0,-0.99549,1e-05,0.58029]
[1778566662062,47.89,81274.62,0.0,-0.99549,1e-05,0.58029]
[1778566662148,47.89,81274.62,0.0,-0.99549,1e-05,0.58029]
[1778566667190,47.89,81274.85,0.0,-0.99549,1e-05,0.58046]
[1778566672663,47.89,81275.14,0.0,-0.99549,1e-05,0.58067]
[1778566672810,47.89,81275.14,0.0,-0.99549,1e-05,0.58067]
[1778566677582,47.89,81275.62,0.0,-0.99549,1e-05,0.58102]
[1778566677811,47.89,81275.62,0.0,-0.99549,1e-05,0.58102]
[1778566677912,47.89,81279.79,0.0,-0.99546,1e-05,0.58406]
[1778566680045,47.89,81280.94,0.0,-0.99545,1e-05,0.5849]
[1778566680059,47.89,81280.94,0.0,-0.99545,1e-05,0.5849]
[1778566680607,47.89,81280.99,0.0,-0.99545,1e-05,0.58493]
[1778566684555,47.89,81280.42,0.0,-0.99546,1e-05,0.58452]
[1778566684811,47.89,81280.42,0.0,-0.99546,1e-05,0.58452]
[1778566689354,47.89,81278.58,0.0,-0.99547,1e-05,0.58318]
[1778566689559,47.89,81278.58,0.0,-0.99547,1e-05,0.58318]
[1778566689669,47.89,81277.14,0.0,-0.99548,1e-05,0.58213]
[1778566693131,47.89,81277.51,0.0,-0.99547,1e-05,0.5824]
[1778566693307,47.89,81277.51,0.0,-0.99547,1e-05,0.5824]
[1778566696997,47.89,81277.74,0.0,-0.99547,1e-05,0.58256]
[1778566697058,47.89,81277.74,0.0,-0.99547,1e-05,0.58256]
[1778566697439,47.89,81277.74,0.0,-0.99547,1e-05,0.58256]
[1778566697559,47.89,81277.74,0.0,-0.99547,1e-05,0.58256]
[1778566697725,47.89,81278.0,0.0,-0.99547,1e-05,0.58275]
[1778566700746,47.89,81280.41,0.0,-0.99546,1e-05,0.58451]
[1778566701900,47.89,81280.41,0.0,-0.99546,1e-05,0.58451]
[1778566702057,47.89,81279.12,0.0,-0.99546,1e-05,0.58357]
[1778566707108,47.89,81281.67,0.0,-0.99545,1e-05,0.58543]
[1778566707309,47.89,81281.67,0.0,-0.99545,1e-05,0.58543]
[1778566708241,47.89,81282.15,0.0,-0.99545,1e-05,0.58578]
[1778566708308,47.89,81282.15,0.0,-0.99545,1e-05,0.58578]
[1778566708804,47.89,81282.1,0.0,-0.99545,1e-05,0.58575]
[1778566711825,47.89,81282.52,0.0,-0.99545,1e-05,0.58456]
[1778566713294,47.89,81281.32,0.0,-0.99546,1e-05,0.58368]
[1778566713307,47.89,81281.32,0.0,-0.99546,1e-05,0.58368]
[1778566718874,47.89,81283.37,0.0,-0.99545,1e-05,0.58518]
[1778566723909,47.89,81283.37,0.0,-0.99545,1e-05,0.58518]
[1778566727937,47.89,81279.48,0.0,-0.99547,1e-05,0.58234]
[1778566728380,47.89,81279.48,0.0,-0.99547,1e-05,0.58234]
[1778566728558,47.89,81279.48,0.0,-0.99547,1e-05,0.58234]
[1778566730115,47.89,81278.89,0.0,-0.99548,1e-05,0.58191]
[1778566730309,47.89,81278.89,0.0,-0.99548,1e-05,0.58191]
[1778566730958,47.89,81278.69,0.0,-0.99548,1e-05,0.58177]
[1778566733067,47.89,81278.65,0.0,-0.99548,1e-05,0.58174]
[1778566733308,47.89,81278.65,0.0,-0.99548,1e-05,0.58174]
[1778566739014,47.89,81279.0,0.0,-0.99548,1e-05,0.58199]
[1778566744050,47.89,81279.12,0.0,-0.99548,1e-05,0.58208]
[1778566750092,47.89,81278.89,0.0,-0.99548,1e-05,0.58191]
[1778566755127,47.89,81278.94,0.0,-0.99548,1e-05,0.58195]
[1778566758148,47.89,81275.01,0.0,-0.9955,1e-05,0.57909]
[1778566759926,47.89,81275.01,0.0,-0.9955,1e-05,0.57909]
[1778566760017,47.89,81273.09,0.0,-0.99551,1e-05,0.5777]
[1778566760063,47.89,81273.09,0.0,-0.99551,1e-05,0.5777]
[1778566760558,47.89,81273.09,0.0,-0.99551,1e-05,0.5777]
[1778566767211,47.89,81274.42,0.0,-0.99551,1e-05,0.57867]
[1778566772246,47.89,81273.11,0.0,-0.99552,1e-05,0.57624]
[1778566775472,47.89,81273.35,0.0,-0.99552,1e-05,0.57641]
[1778566775559,47.89,81273.35,0.0,-0.99552,1e-05,0.57641]
[1778566775796,47.89,81273.35,0.0,-0.99552,1e-05,0.57641]
[1778566775809,47.89,81273.35,0.0,-0.99552,1e-05,0.57641]
[1778566775897,47.89,81273.65,0.0,-0.99552,1e-05,0.57663]
[1778566781531,47.89,81273.89,0.0,-0.99552,1e-05,0.5768]
[1778566787351,47.89,81274.02,0.0,-0.99552,1e-05,0.5769]
[1778566792386,47.89,81273.45,0.0,-0.99552,1e-05,0.57648]
[1778566793393,47.89,81269.5,0.0,-0.99555,1e-05,0.57364]
[1778566794400,47.89,81267.24,0.0,-0.99556,1e-05,0.57201]
[1778566795519,47.89,81267.24,0.0,-0.99556,1e-05,0.57201]
[1778566795559,47.89,81267.24,0.0,-0.99556,1e-05,0.57201]
[1778566795797,47.89,81267.24,0.0,-0.99556,1e-05,0.57201]
[1778566795808,47.89,81267.24,0.0,-0.99556,1e-05,0.57201]
[1778566795811,47.89,81266.43,0.0,-0.99557,1e-05,0.57143]
[1778566800581,47.89,81266.18,0.0,-0.99557,1e-05,0.57125]
[1778566800741,47.89,81266.18,0.0,-0.99557,1e-05,0.57125]
[1778566800809,47.89,81266.18,0.0,-0.99557,1e-05,0.57125]
[1778566800910,47.89,81264.9,0.0,-0.99558,1e-05,0.57034]
[1778566805506,47.89,81264.94,0.0,-0.99558,1e-05,0.57037]
[1778566805561,47.89,81264.94,0.0,-0.99558,1e-05,0.57037]
[1778566805669,47.89,81264.94,0.0,-0.99558,1e-05,0.57037]
[1778566805812,47.89,81264.94,0.0,-0.99558,1e-05,0.57037]
[1778566805913,47.89,81264.94,0.0,-0.99558,1e-05,0.57037]
[1778566809944,47.89,81267.58,0.0,-0.99556,1e-05,0.57226]
[1778566813779,47.89,81269.32,0.0,-0.99555,1e-05,0.57351]
[1778566813813,47.89,81269.32,0.0,-0.99555,1e-05,0.57351]
[1778566814015,47.89,81269.32,0.0,-0.99555,1e-05,0.57351]
[1778566814060,47.89,81269.32,0.0,-0.99555,1e-05,0.57351]
[1778566814037,47.89,81269.35,0.0,-0.99555,1e-05,0.57353]
[1778566819577,47.89,81268.78,0.0,-0.99555,1e-05,0.57312]
[1778566824612,47.89,81268.76,0.0,-0.99555,1e-05,0.57311]
[1778566828983,47.89,81268.75,0.0,-0.99555,1e-05,0.5731]
[1778566829061,47.89,81268.75,0.0,-0.99555,1e-05,0.5731]
[1778566829091,47.89,81268.78,0.0,-0.99555,1e-05,0.57312]
[1778566829162,47.89,81268.78,0.0,-0.99555,1e-05,0.57312]
[1778566829207,47.89,81268.78,0.0,-0.99555,1e-05,0.57312]
[1778566829308,47.89,81268.78,0.0,-0.99555,1e-05,0.57312]
[1778566831661,47.89,81271.51,0.0,-0.99555,1e-05,0.57361]
[1778566836696,47.89,81271.07,0.0,-0.99555,1e-05,0.57329]
[1778566839014,47.89,81270.44,0.0,-0.99555,1e-05,0.57284]
[1778566839060,47.89,81270.44,0.0,-0.99555,1e-05,0.57284]
[1778566839067,47.89,81270.41,0.0,-0.99555,1e-05,0.57282]
[1778566839130,47.89,81270.41,0.0,-0.99555,1e-05,0.57282]
[1778566839308,47.89,81270.41,0.0,-0.99555,1e-05,0.57282]
[1778566844754,47.89,81269.98,0.0,-0.99556,1e-05,0.57251]
[1778566849789,47.89,81269.17,0.0,-0.99556,1e-05,0.57193]
[1778566850150,47.89,81269.17,0.0,-0.99556,1e-05,0.57193]
[1778566850308,47.89,81269.17,0.0,-0.99556,1e-05,0.57193]
[1778566850478,47.89,81269.17,0.0,-0.99556,1e-05,0.57193]
[1778566850558,47.89,81269.17,0.0,-0.99556,1e-05,0.57193]
[1778566850796,47.89,81267.73,0.0,-0.99557,1e-05,0.5709]
[1778566854560,47.89,81269.58,0.0,-0.99556,1e-05,0.57222]
[1778566854716,47.89,81269.58,0.0,-0.99556,1e-05,0.57222]
[1778566854808,47.89,81269.58,0.0,-0.99556,1e-05,0.57222]
[1778566854825,47.89,81269.4,0.0,-0.99556,1e-05,0.57209]
[1778566858029,47.89,81268.3,0.0,-0.99557,1e-05,0.5713]
[1778566858062,47.89,81268.3,0.0,-0.99557,1e-05,0.5713]
[1778566858081,47.89,81268.3,0.0,-0.99557,1e-05,0.5713]
[1778566858123,47.89,81269.24,0.0,-0.99556,1e-05,0.57198]
[1778566858310,47.89,81269.24,0.0,-0.99556,1e-05,0.57198]
[1778566863887,47.89,81268.49,0.0,-0.99556,1e-05,0.57144]
[1778566865420,47.89,81269.34,0.0,-0.99556,1e-05,0.57205]
[1778566865560,47.89,81269.34,0.0,-0.99556,1e-05,0.57205]
[1778566865721,47.89,81269.34,0.0,-0.99556,1e-05,0.57205]
[1778566865812,47.89,81269.34,0.0,-0.99556,1e-05,0.57205]
[1778566865824,47.89,81269.34,0.0,-0.99556,1e-05,0.57205]
[1778566870788,47.89,81268.42,0.0,-0.99556,1e-05,0.57139]
[1778566870811,47.89,81268.42,0.0,-0.99556,1e-05,0.57139]
[1778566870936,47.89,81269.37,0.0,-0.99556,1e-05,0.57207]
[1778566871573,47.89,81269.37,0.0,-0.99556,1e-05,0.57207]
[1778566871808,47.89,81269.37,0.0,-0.99556,1e-05,0.57207]
[1778566876956,47.89,81268.92,0.0,-0.99556,1e-05,0.57175]
[1778566877875,47.89,81269.14,0.0,-0.99556,1e-05,0.57191]
[1778566878060,47.89,81269.14,0.0,-0.99556,1e-05,0.57191]
[1778566878072,47.89,81269.14,0.0,-0.99556,1e-05,0.57191]
[1778566878077,47.89,81269.14,0.0,-0.99556,1e-05,0.57191]
[1778566878308,47.89,81269.14,0.0,-0.99556,1e-05,0.57191]
[1778566884027,47.89,81269.32,0.0,-0.99556,1e-05,0.57204]
[1778566888632,47.89,81269.04,0.0,-0.99556,1e-05,0.57183]
[1778566888797,47.89,81269.04,0.0,-0.99556,1e-05,0.57183]
[1778566888808,47.89,81269.04,0.0,-0.99556,1e-05,0.57183]
[1778566889062,47.89,81268.32,0.0,-0.99557,1e-05,0.57132]
[1778566892367,47.89,81266.01,0.0,-0.99559,1e-05,0.5682]
[1778566892557,47.89,81266.01,0.0,-0.99559,1e-05,0.5682]
[1778566896588,47.89,81268.0,0.0,-0.99558,1e-05,0.56962]
[1778566896640,47.89,81268.0,0.0,-0.99558,1e-05,0.56962]
[1778566896810,47.89,81268.0,0.0,-0.99558,1e-05,0.56962]
[1778566897119,47.89,81267.85,0.0,-0.99558,1e-05,0.56951]
[1778566900254,47.89,81267.74,0.0,-0.99558,1e-05,0.56944]
[1778566900313,47.89,81267.74,0.0,-0.99558,1e-05,0.56944]
[1778566906461,47.89,81268.16,0.0,-0.99558,1e-05,0.56974]
[1778566906558,47.89,81268.16,0.0,-0.99558,1e-05,0.56974]
[1778566906675,47.89,81268.16,0.0,-0.99558,1e-05,0.56974]
[1778566906808,47.89,81268.16,0.0,-0.99558,1e-05,0.56974]
[1778566906879,47.89,81270.23,0.0,-0.99556,1e-05,0.57122]
[1778566908143,47.89,81270.23,0.0,-0.99556,1e-05,0.57122]
[1778566913250,47.89,81271.97,0.0,-0.99555,1e-05,0.57247]
[1778566913309,47.89,81271.97,0.0,-0.99555,1e-05,0.57247]
[1778566919273,47.89,81271.66,0.0,-0.99556,1e-05,0.57224]
[1778566925319,47.89,81271.64,0.0,-0.99556,1e-05,0.57223]
[1778566927586,47.89,81270.52,0.0,-0.99556,1e-05,0.57143]
[1778566927809,47.89,81270.52,0.0,-0.99556,1e-05,0.57143]
[1778566927915,47.89,81270.52,0.0,-0.99556,1e-05,0.57143]
[1778566928060,47.89,81270.52,0.0,-0.99556,1e-05,0.57143]
[1778566928161,47.89,81271.7,0.0,-0.99556,1e-05,0.57227]
[1778566933375,47.89,81271.66,0.0,-0.99556,1e-05,0.57224]
[1778566935389,47.89,81268.88,0.0,-0.99557,1e-05,0.57025]
[1778566936671,47.89,81268.88,0.0,-0.99557,1e-05,0.57025]
[1778566936806,47.89,81268.88,0.0,-0.99557,1e-05,0.57025]
[1778566936929,47.89,81268.88,0.0,-0.99557,1e-05,0.57025]
[1778566937059,47.89,81268.88,0.0,-0.99557,1e-05,0.57025]
[1778566937132,47.89,81269.88,0.0,-0.99557,1e-05,0.57097]
[1778566938866,47.89,81268.51,0.0,-0.99558,1e-05,0.56999]
[1778566940749,47.89,81268.68,0.0,-0.99557,1e-05,0.57011]
[1778566940808,47.89,81268.68,0.0,-0.99557,1e-05,0.57011]
[1778566943853,47.89,81266.88,0.0,-0.99559,1e-05,0.56882]
[1778566944059,47.89,81266.88,0.0,-0.99559,1e-05,0.56882]
[1778566944160,47.89,81265.72,0.0,-0.99559,1e-05,0.56799]
[1778566944533,47.89,81265.72,0.0,-0.99559,1e-05,0.56799]
[1778566944560,47.89,81265.72,0.0,-0.99559,1e-05,0.56799]
[1778566951113,47.89,81264.26,0.0,-0.9956,1e-05,0.56695]
[1778566951152,47.89,81260.26,0.0,-0.99564,1e-05,0.56265]
[1778566951307,47.89,81260.26,0.0,-0.99564,1e-05,0.56265]
[1778566951368,47.89,81260.26,0.0,-0.99564,1e-05,0.56265]
[1778566951558,47.89,81260.26,0.0,-0.99564,1e-05,0.56265]
[1778566954388,47.89,81260.18,0.0,-0.99564,1e-05,0.56259]
[1778566954561,47.89,81260.18,0.0,-0.99564,1e-05,0.56259]
[1778566954625,47.89,81260.76,0.0,-0.99563,1e-05,0.56301]
[1778566961102,47.89,81261.05,0.0,-0.99563,1e-05,0.56321]
[1778566961312,47.89,81259.73,0.0,-0.99564,1e-05,0.56228]
[1778566966607,47.89,81260.91,0.0,-0.99563,1e-05,0.56311]
[1778566970226,47.89,81261.59,0.0,-0.99563,1e-05,0.56359]
[1778566970306,47.89,81261.59,0.0,-0.99563,1e-05,0.56359]
[1778566977998,47.89,81261.49,0.0,-0.99563,1e-05,0.56352]
[1778566978057,47.89,81261.49,0.0,-0.99563,1e-05,0.56352]
[1778566978099,47.89,81262.93,0.0,-0.99562,1e-05,0.56454]
[1778566978436,47.89,81262.93,0.0,-0.99562,1e-05,0.56454]
[1778566978558,47.89,81262.93,0.0,-0.99562,1e-05,0.56454]
[1778566978694,47.89,81264.98,0.0,-0.99561,1e-05,0.566]
[1778566983781,47.89,81264.26,0.0,-0.99561,1e-05,0.56549]
[1778566990779,47.89,81264.06,0.0,-0.99561,1e-05,0.56535]
[1778566992522,47.89,81262.57,0.0,-0.99562,1e-05,0.56429]
[1778566992560,47.89,81262.57,0.0,-0.99562,1e-05,0.56429]
[1778566992654,47.89,81262.57,0.0,-0.99562,1e-05,0.56429]
[1778566992808,47.89,81262.57,0.0,-0.99562,1e-05,0.56429]
[1778566992897,47.89,81262.57,0.0,-0.99562,1e-05,0.56429]
[1778566998693,47.89,81262.0,0.0,-0.99563,1e-05,0.56388]
[1778566998807,47.89,81262.0,0.0,-0.99563,1e-05,0.56388]
[1778567008905,47.89,81260.41,0.0,-0.99564,1e-05,0.56276]
[1778567009924,47.89,81260.41,0.0,-0.99564,1e-05,0.56276]
[1778567010062,47.89,81260.41,0.0,-0.99564,1e-05,0.56276]
[1778567010123,47.89,81260.41,0.0,-0.99564,1e-05,0.56276]
[1778567010273,47.89,81258.12,0.0,-0.99565,1e-05,0.56114]
[1778567010309,47.89,81258.12,0.0,-0.99565,1e-05,0.56114]
[1778567013058,47.89,81254.17,0.0,-0.99568,1e-05,0.55691]
[1778567013942,47.89,81249.94,0.0,-0.99571,1e-05,0.55394]
[1778567014696,47.89,81249.94,0.0,-0.99571,1e-05,0.55394]
[1778567014808,47.89,81249.94,0.0,-0.99571,1e-05,0.55394]
[1778567015014,47.89,81249.94,0.0,-0.99571,1e-05,0.55394]
[1778567015058,47.89,81249.94,0.0,-0.99571,1e-05,0.55394]
[1778567015103,47.89,81249.75,0.0,-0.99571,1e-05,0.55381]
[1778567016963,47.89,81247.19,0.0,-0.99573,1e-05,0.55202]
[1778567017970,47.89,81243.68,0.0,-0.99575,1e-05,0.54958]
[1778567020991,47.89,81241.69,0.0,-0.99576,1e-05,0.5482]
[1778567022217,47.89,81241.69,0.0,-0.99576,1e-05,0.5482]
[1778567022309,47.89,81242.77,0.0,-0.99575,1e-05,0.54895]
[1778567022485,47.89,81242.77,0.0,-0.99575,1e-05,0.54895]
[1778567022558,47.89,81242.77,0.0,-0.99575,1e-05,0.54895]
[1778567024012,47.89,81242.87,0.0,-0.99575,1e-05,0.54902]
[1778567029047,47.89,81243.73,0.0,-0.99575,1e-05,0.54962]
[1778567029499,47.89,81243.73,0.0,-0.99575,1e-05,0.54962]
[1778567029557,47.89,81243.73,0.0,-0.99575,1e-05,0.54962]
[1778567035089,47.89,81243.89,0.0,-0.99575,1e-05,0.54973]
[1778567037103,47.89,81243.92,0.0,-0.99575,1e-05,0.54975]
[1778567041148,47.89,81243.92,0.0,-0.99575,1e-05,0.54975]
[1778567044561,47.89,81244.12,0.0,-0.99575,1e-05,0.54989]
[1778567044725,47.89,81244.12,0.0,-0.99575,1e-05,0.54989]
[1778567044810,47.89,81244.12,0.0,-0.99575,1e-05,0.54989]
[1778567045160,47.89,81244.71,0.0,-0.99574,1e-05,0.5503]
[1778567050195,47.89,81245.01,0.0,-0.99574,1e-05,0.55051]
[1778567050902,47.89,81245.01,0.0,-0.99574,1e-05,0.55051]
[1778567051068,47.89,81245.01,0.0,-0.99574,1e-05,0.55051]
[1778567056238,47.89,81244.25,0.0,-0.99574,1e-05,0.54998]
[1778567057336,47.89,81244.21,0.0,-0.99574,1e-05,0.54995]
[1778567057556,47.89,81244.21,0.0,-0.99574,1e-05,0.54995]
[1778567059259,47.89,81233.61,0.0,-0.99581,1e-05,0.54263]
[1778567060006,47.89,81233.61,0.0,-0.99581,1e-05,0.54263]
[1778567060058,47.89,81233.61,0.0,-0.99581,1e-05,0.54263]
[1778567060265,47.89,81232.05,0.0,-0.99582,1e-05,0.54156]
[1778567060408,47.89,81232.05,0.0,-0.99582,1e-05,0.54156]
[1778567060557,47.89,81232.05,0.0,-0.99582,1e-05,0.54156]
[1778567061272,47.89,81229.29,0.0,-0.99583,1e-05,0.53967]
[1778567062557,47.89,81227.83,0.0,-0.99584,1e-05,0.53867]
[1778567068321,47.89,81228.91,0.0,-0.99583,1e-05,0.53941]
[1778567071342,47.89,81232.63,0.0,-0.99582,1e-05,0.54054]
[1778567072350,47.89,81239.72,0.0,-0.99578,1e-05,0.54542]
[1778567074092,47.89,81239.72,0.0,-0.99578,1e-05,0.54542]
[1778567074308,47.89,81239.72,0.0,-0.99578,1e-05,0.54542]
[1778567074253,47.89,81241.24,0.0,-0.99577,1e-05,0.54647]
[1778567074358,47.89,81241.24,0.0,-0.99577,1e-05,0.54647]
[1778567074559,47.89,81241.24,0.0,-0.99577,1e-05,0.54647]
[1778567074631,47.89,81245.06,0.0,-0.99575,1e-05,0.54911]
[1778567075370,47.89,81247.04,0.0,-0.99574,1e-05,0.55049]
[1778567076377,47.89,81249.6,0.0,-0.99572,1e-05,0.55227]
[1778567077385,47.89,81251.55,0.0,-0.99571,1e-05,0.55363]
[1778567078391,47.89,81255.11,0.0,-0.99569,1e-05,0.55612]
[1778567079444,47.89,81255.11,0.0,-0.99569,1e-05,0.55612]
[1778567079557,47.89,81255.11,0.0,-0.99569,1e-05,0.55612]
[1778567079616,47.89,81255.11,0.0,-0.99569,1e-05,0.55612]
[1778567079808,47.89,81255.11,0.0,-0.99569,1e-05,0.55612]
[1778567079830,47.89,81257.1,0.0,-0.99568,1e-05,0.55752]
[1778567081414,47.89,81258.99,0.0,-0.99567,1e-05,0.55885]
[1778567086447,47.89,81260.72,0.0,-0.99566,1e-05,0.56007]
[1778567088206,47.89,81260.72,0.0,-0.99566,1e-05,0.56007]
[1778567088313,47.89,81260.72,0.0,-0.99566,1e-05,0.56007]
[1778567088284,47.89,81262.39,0.0,-0.99565,1e-05,0.56125]
[1778567088414,47.89,81262.39,0.0,-0.99565,1e-05,0.56125]
[1778567088557,47.89,81262.39,0.0,-0.99565,1e-05,0.56125]
[1778567088849,47.89,81262.53,0.0,-0.99565,1e-05,0.56135]
[1778567089468,47.89,81266.76,0.0,-0.99562,1e-05,0.56435]
[1778567091342,47.89,81266.76,0.0,-0.99562,1e-05,0.56435]
[1778567090475,47.89,81260.25,0.0,-0.99566,1e-05,0.55974]
[1778567091396,47.89,81260.25,0.0,-0.99566,1e-05,0.55974]
[1778567091558,47.89,81260.25,0.0,-0.99566,1e-05,0.55974]
[1778567091608,47.89,81251.8,0.0,-0.99571,1e-05,0.55381]
[1778567092489,47.89,81250.4,0.0,-0.99572,1e-05,0.55283]
[1778567097524,47.89,81254.48,0.0,-0.99569,1e-05,0.55568]
[1778567098431,47.89,81254.48,0.0,-0.99569,1e-05,0.55568]
[1778567098558,47.89,81254.48,0.0,-0.99569,1e-05,0.55568]
[1778567098564,47.89,81254.48,0.0,-0.99569,1e-05,0.55568]
[1778567098808,47.89,81254.48,0.0,-0.99569,1e-05,0.55568]
[1778567098862,47.89,81256.66,0.0,-0.99568,1e-05,0.55721]
[1778567099649,47.89,81259.97,0.0,-0.99566,1e-05,0.55954]
[1778567100546,47.89,81261.55,0.0,-0.99565,1e-05,0.56066]
[1778567102298,47.89,81261.55,0.0,-0.99565,1e-05,0.56066]
[1778567102310,47.89,81261.55,0.0,-0.99565,1e-05,0.56066]
[1778567102602,47.89,81261.48,0.0,-0.99565,1e-05,0.56061]
[1778567102810,47.89,81261.48,0.0,-0.99565,1e-05,0.56061]
[1778567102866,47.89,81267.84,0.0,-0.99561,1e-05,0.56512]
[1778567108885,47.89,81267.83,0.0,-0.99561,1e-05,0.56511]
[1778567109062,47.89,81267.83,0.0,-0.99561,1e-05,0.56511]
[1778567109331,47.89,81267.83,0.0,-0.99561,1e-05,0.56511]
[1778567109111,47.89,81266.89,0.0,-0.99562,1e-05,0.56444]
[1778567109557,47.89,81266.89,0.0,-0.99562,1e-05,0.56444]
[1778567112630,47.89,81269.01,0.0,-0.99561,1e-05,0.56595]
[1778567117668,47.89,81268.81,0.0,-0.99561,1e-05,0.56581]
[1778567121277,47.89,81267.68,0.0,-0.99561,1e-05,0.565]
[1778567121781,47.89,81267.68,0.0,-0.99561,1e-05,0.565]
[1778567121810,47.89,81267.68,0.0,-0.99561,1e-05,0.565]
[1778567124558,47.89,81268.0,0.0,-0.99561,1e-05,0.56523]
[1778567124659,47.89,81268.0,0.0,-0.99561,1e-05,0.56523]
[1778567126251,47.89,81268.0,0.0,-0.99561,1e-05,0.56523]
[1778567126310,47.89,81268.0,0.0,-0.99561,1e-05,0.56523]
[1778567126352,47.89,81264.76,0.0,-0.99563,1e-05,0.56293]
[1778567132546,47.89,81266.47,0.0,-0.99562,1e-05,0.56414]
[1778567132558,47.89,81266.47,0.0,-0.99562,1e-05,0.56414]
[1778567134162,47.89,81266.32,0.0,-0.99563,1e-05,0.56258]
[1778567134308,47.89,81266.32,0.0,-0.99563,1e-05,0.56258]
[1778567134263,47.89,81267.39,0.0,-0.99563,1e-05,0.56334]
[1778567140307,47.89,81267.59,0.0,-0.99563,1e-05,0.56348]
[1778567140561,47.89,81267.59,0.0,-0.99563,1e-05,0.56348]
[1778567145866,47.89,81268.27,0.0,-0.99562,1e-05,0.56396]
[1778567148196,47.89,81268.48,0.0,-0.99562,1e-05,0.56411]
[1778567148308,47.89,81268.48,0.0,-0.99562,1e-05,0.56411]
[1778567150164,47.89,81268.0,0.0,-0.99562,1e-05,0.56377]
[1778567150308,47.89,81268.0,0.0,-0.99562,1e-05,0.56377]
[1778567150375,47.89,81267.93,0.0,-0.99562,1e-05,0.56372]
[1778567154562,47.89,81270.01,0.0,-0.99561,1e-05,0.5652]
[1778567157841,47.89,81271.12,0.0,-0.9956,1e-05,0.56599]
[1778567158056,47.89,81271.12,0.0,-0.9956,1e-05,0.56599]
[1778567158124,47.89,81270.23,0.0,-0.99561,1e-05,0.56535]
[1778567163145,47.89,81271.3,0.0,-0.9956,1e-05,0.56612]
[1778567163307,47.89,81271.3,0.0,-0.9956,1e-05,0.56612]
[1778567164999,47.89,81268.57,0.0,-0.99562,1e-05,0.56417]
[1778567167587,47.89,81267.58,0.0,-0.99563,1e-05,0.56347]
[1778567167808,47.89,81267.58,0.0,-0.99563,1e-05,0.56347]
[1778567168020,47.89,81267.94,0.0,-0.99562,1e-05,0.56373]
[1778567173115,47.89,81267.61,0.0,-0.99563,1e-05,0.56349]
[1778567174559,47.89,81266.95,0.0,-0.99563,1e-05,0.56302]
[1778567179116,47.89,81265.45,0.0,-0.99564,1e-05,0.56196]
[1778567179220,47.89,81265.45,0.0,-0.99564,1e-05,0.56196]
[1778567179308,47.89,81265.45,0.0,-0.99564,1e-05,0.56196]
[1778567179321,47.89,81266.0,0.0,-0.99564,1e-05,0.56235]
[1778567185143,47.89,81265.44,0.0,-0.99564,1e-05,0.56195]
[1778567185851,47.89,81265.44,0.0,-0.99564,1e-05,0.56195]
[1778567185905,47.89,81265.44,0.0,-0.99564,1e-05,0.56195]
[1778567186057,47.89,81265.44,0.0,-0.99564,1e-05,0.56195]
[1778567186150,47.89,81265.79,0.0,-0.99564,1e-05,0.5622]
[1778567188080,47.89,81265.5,0.0,-0.99564,1e-05,0.562]
[1778567191185,47.89,81265.97,0.0,-0.99565,1e-05,0.56087]
[1778567196269,47.89,81264.8,0.0,-0.99565,1e-05,0.56005]
[1778567196313,47.89,81264.8,0.0,-0.99565,1e-05,0.56005]
[1778567196334,47.89,81264.8,0.0,-0.99565,1e-05,0.56005]
[1778567196435,47.89,81265.83,0.0,-0.99565,1e-05,0.56078]
[1778567196562,47.89,81265.83,0.0,-0.99565,1e-05,0.56078]
[1778567203272,47.89,81265.83,0.0,-0.99565,1e-05,0.56078]
[1778567210964,47.89,81265.76,0.0,-0.99565,1e-05,0.56073]
[1778567212544,47.89,81265.73,0.0,-0.99565,1e-05,0.5607]
[1778567212561,47.89,81265.73,0.0,-0.99565,1e-05,0.5607]
[1778567218378,47.89,81264.94,0.0,-0.99565,1e-05,0.56015]
[1778567219468,47.89,81264.94,0.0,-0.99565,1e-05,0.56015]
[1778567219559,47.89,81265.91,0.0,-0.99565,1e-05,0.56083]
[1778567219672,47.89,81265.91,0.0,-0.99565,1e-05,0.56083]
[1778567219810,47.89,81265.91,0.0,-0.99565,1e-05,0.56083]
[1778567221399,47.89,81266.06,0.0,-0.99565,1e-05,0.56094]
[1778567223837,47.89,81265.98,0.0,-0.99565,1e-05,0.56088]
[1778567224058,47.89,81265.98,0.0,-0.99565,1e-05,0.56088]
[1778567226769,47.89,81264.98,0.0,-0.99565,1e-05,0.56017]
[1778567227852,47.89,81265.65,0.0,-0.99565,1e-05,0.56065]
[1778567227913,47.89,81265.65,0.0,-0.99565,1e-05,0.56065]
[1778567228061,47.89,81265.65,0.0,-0.99565,1e-05,0.56065]
[1778567228448,47.89,81265.51,0.0,-0.99565,1e-05,0.56055]
[1778567230462,47.89,81258.65,0.0,-0.99569,1e-05,0.55572]
[1778567231469,47.89,81254.97,0.0,-0.99571,1e-05,0.55314]
[1778567231686,47.89,81254.97,0.0,-0.99571,1e-05,0.55314]
[1778567231736,47.89,81254.97,0.0,-0.99571,1e-05,0.55314]
[1778567231811,47.89,81254.97,0.0,-0.99571,1e-05,0.55314]
[1778567232476,47.89,81251.64,0.0,-0.99573,1e-05,0.55082]
[1778567238183,47.89,81250.87,0.0,-0.99574,1e-05,0.55028]
[1778567239217,47.89,81250.78,0.0,-0.99574,1e-05,0.55022]
[1778567239277,47.89,81250.78,0.0,-0.99574,1e-05,0.55022]
[1778567239308,47.89,81250.78,0.0,-0.99574,1e-05,0.55022]
[1778567239378,47.89,81250.47,0.0,-0.99574,1e-05,0.55001]
[1778567243960,47.89,81250.93,0.0,-0.99574,1e-05,0.55033]
[1778567244013,47.89,81250.93,0.0,-0.99574,1e-05,0.55033]
[1778567244061,47.89,81250.93,0.0,-0.99574,1e-05,0.55033]
[1778567244162,47.89,81250.46,0.0,-0.99574,1e-05,0.55]
[1778567246890,47.89,81242.94,0.0,-0.99578,1e-05,0.54479]
[1778567247581,47.89,81236.53,0.0,-0.99582,1e-05,0.54039]
[1778567248782,47.89,81236.53,0.0,-0.99582,1e-05,0.54039]
[1778567248810,47.89,81236.53,0.0,-0.99582,1e-05,0.54039]
[1778567248862,47.89,81236.53,0.0,-0.99582,1e-05,0.54039]
[1778567249057,47.89,81236.53,0.0,-0.99582,1e-05,0.54039]
[1778567249158,47.89,81236.53,0.0,-0.99582,1e-05,0.54039]
[1778567254631,47.89,81226.41,0.0,-0.99589,1e-05,0.53209]
[1778567255677,47.89,81226.41,0.0,-0.99589,1e-05,0.53209]
[1778567255807,47.89,81226.41,0.0,-0.99589,1e-05,0.53209]
[1778567255908,47.89,81226.21,0.0,-0.99589,1e-05,0.53196]
[1778567261547,47.89,81224.67,0.0,-0.9959,1e-05,0.53092]
[1778567261551,47.89,81224.67,0.0,-0.9959,1e-05,0.53092]
[1778567261557,47.89,81224.67,0.0,-0.9959,1e-05,0.53092]
[1778567261680,47.89,81224.54,0.0,-0.9959,1e-05,0.53083]
[1778567266715,47.89,81224.65,0.0,-0.9959,1e-05,0.5309]
[1778567271750,47.89,81225.63,0.0,-0.9959,1e-05,0.53156]
[1778567273949,47.89,81225.83,0.0,-0.9959,1e-05,0.5317]
[1778567274000,47.89,81225.83,0.0,-0.9959,1e-05,0.5317]
[1778567274062,47.89,81225.83,0.0,-0.9959,1e-05,0.5317]
[1778567274163,47.89,81225.95,0.0,-0.99589,1e-05,0.53178]
[1778567279806,47.89,81225.71,0.0,-0.9959,1e-05,0.53162]
[1778567285848,47.89,81225.53,0.0,-0.9959,1e-05,0.5315]
[1778567286851,47.89,81225.53,0.0,-0.9959,1e-05,0.5315]
[1778567287057,47.89,81225.53,0.0,-0.9959,1e-05,0.5315]
[1778567289876,47.89,81219.53,0.0,-0.99593,1e-05,0.52746]
[1778567290883,47.89,81216.57,0.0,-0.99595,1e-05,0.52547]
[1778567291613,47.89,81216.57,0.0,-0.99595,1e-05,0.52547]
[1778567291732,47.89,81216.57,0.0,-0.99595,1e-05,0.52547]
[1778567291808,47.89,81216.57,0.0,-0.99595,1e-05,0.52547]
[1778567291890,47.89,81215.74,0.0,-0.99595,1e-05,0.52492]
[1778567296927,47.89,81215.94,0.0,-0.99595,1e-05,0.52505]
[1778567302045,47.89,81215.25,0.0,-0.99596,1e-05,0.52459]
[1778567302061,47.89,81215.25,0.0,-0.99596,1e-05,0.52459]
[1778567302175,47.89,81215.25,0.0,-0.99596,1e-05,0.52459]
[1778567302308,47.89,81215.25,0.0,-0.99596,1e-05,0.52459]
[1778567302409,47.89,81215.25,0.0,-0.99596,1e-05,0.52459]
[1778567308004,47.89,81215.13,0.0,-0.99596,1e-05,0.52451]
[1778567313038,47.89,81215.21,0.0,-0.99597,1e-05,0.52318]
[1778567318073,47.89,81214.99,0.0,-0.99597,1e-05,0.52303]
[1778567318998,47.89,81214.99,0.0,-0.99597,1e-05,0.52303]
[1778567319059,47.89,81214.99,0.0,-0.99597,1e-05,0.52303]
[1778567319131,47.89,81214.99,0.0,-0.99597,1e-05,0.52303]
[1778567319309,47.89,81214.99,0.0,-0.99597,1e-05,0.52303]
[1778567319335,47.89,81214.71,0.0,-0.99597,1e-05,0.52285]
[1778567321880,47.89,81214.65,0.0,-0.99597,1e-05,0.52281]
[1778567327137,47.89,81212.76,0.0,-0.99598,1e-05,0.52155]
[1778567328144,47.89,81210.48,0.0,-0.99599,1e-05,0.52003]
[1778567329457,47.89,81210.48,0.0,-0.99599,1e-05,0.52003]
[1778567329559,47.89,81210.48,0.0,-0.99599,1e-05,0.52003]
[1778567335979,47.89,81211.99,0.0,-0.99598,1e-05,0.52104]
[1778567336030,47.89,81211.99,0.0,-0.99598,1e-05,0.52104]
[1778567336058,47.89,81211.99,0.0,-0.99598,1e-05,0.52104]
[1778567336200,47.89,81210.7,0.0,-0.99599,1e-05,0.52018]
[1778567341235,47.89,81211.69,0.0,-0.99599,1e-05,0.52084]
[1778567342243,47.89,81207.97,0.0,-0.99601,1e-05,0.51837]
[1778567343718,47.89,81208.49,0.0,-0.996,1e-05,0.51872]
[1778567343803,47.89,81208.49,0.0,-0.996,1e-05,0.51872]
[1778567343809,47.89,81208.49,0.0,-0.996,1e-05,0.51872]
[1778567344256,47.89,81208.42,0.0,-0.996,1e-05,0.51867]
[1778567349291,47.89,81209.11,0.0,-0.996,1e-05,0.51913]
[1778567355334,47.89,81209.24,0.0,-0.996,1e-05,0.51921]
[1778567357380,47.89,81209.24,0.0,-0.996,1e-05,0.51921]
[1778567357556,47.89,81209.24,0.0,-0.996,1e-05,0.51921]
[1778567362129,47.89,81208.74,0.0,-0.996,1e-05,0.51888]
[1778567362308,47.89,81208.74,0.0,-0.996,1e-05,0.51888]
[1778567362410,47.89,81208.74,0.0,-0.996,1e-05,0.51888]
[1778567368424,47.89,81209.27,0.0,-0.996,1e-05,0.51923]
[1778567369098,47.89,81209.27,0.0,-0.996,1e-05,0.51923]
[1778567369309,47.89,81209.27,0.0,-0.996,1e-05,0.51923]
[1778567375710,47.89,81208.91,0.0,-0.99601,1e-05,0.51762]
[1778567375811,47.89,81208.91,0.0,-0.99601,1e-05,0.51762]
[1778567375862,47.89,81208.91,0.0,-0.99601,1e-05,0.51762]
[1778567376064,47.89,81208.91,0.0,-0.99601,1e-05,0.51762]
[1778567376480,47.89,81208.97,0.0,-0.99601,1e-05,0.51766]
[1778567382522,47.89,81209.44,0.0,-0.99601,1e-05,0.51797]
[1778567385549,47.89,81201.03,0.0,-0.99606,1e-05,0.51244]
[1778567386425,47.89,81201.03,0.0,-0.99606,1e-05,0.51244]
[1778567386559,47.89,81201.03,0.0,-0.99606,1e-05,0.51244]
[1778567392593,47.89,81198.56,0.0,-0.99607,1e-05,0.51082]
[1778567394495,47.89,81198.79,0.0,-0.99607,1e-05,0.51097]
[1778567394559,47.89,81198.79,0.0,-0.99607,1e-05,0.51097]
[1778567394615,47.89,81198.79,0.0,-0.99607,1e-05,0.51097]
[1778567394644,47.89,81198.79,0.0,-0.99607,1e-05,0.51097]
[1778567394812,47.89,81198.79,0.0,-0.99607,1e-05,0.51097]
[1778567400649,47.89,81202.63,0.0,-0.99605,1e-05,0.51349]
[1778567401656,47.89,81205.81,0.0,-0.99603,1e-05,0.51558]
[1778567401948,47.89,81205.81,0.0,-0.99603,1e-05,0.51558]
[1778567402059,47.89,81205.81,0.0,-0.99603,1e-05,0.51558]
[1778567402663,47.89,81202.13,0.0,-0.99605,1e-05,0.51316]
[1778567407698,47.89,81196.07,0.0,-0.99608,1e-05,0.5092]
[1778567409219,47.89,81196.07,0.0,-0.99608,1e-05,0.5092]
[1778567409308,47.89,81196.07,0.0,-0.99608,1e-05,0.5092]
[1778567409367,47.89,81196.07,0.0,-0.99608,1e-05,0.5092]
[1778567409559,47.89,81196.07,0.0,-0.99608,1e-05,0.5092]
[1778567409589,47.89,81190.06,0.0,-0.99612,1e-05,0.50529]
[1778567415754,47.89,81189.34,0.0,-0.99612,1e-05,0.50483]
[1778567419782,47.89,81184.78,0.0,-0.99615,1e-05,0.50188]
[1778567420789,47.89,81179.84,0.0,-0.99617,1e-05,0.49871]
[1778567424085,47.89,81179.96,0.0,-0.99617,1e-05,0.49879]
[1778567424307,47.89,81179.96,0.0,-0.99617,1e-05,0.49879]
[1778567424869,47.89,81180.07,0.0,-0.99617,1e-05,0.49886]
[1778567425057,47.89,81180.07,0.0,-0.99617,1e-05,0.49886]
[1778567425158,47.89,81179.77,0.0,-0.99617,1e-05,0.49867]
[1778567431866,47.89,81179.75,0.0,-0.99618,1e-05,0.49732]
[1778567438513,47.89,81180.2,0.0,-0.99618,1e-05,0.49761]
[1778567438557,47.89,81180.2,0.0,-0.99618,1e-05,0.49761]
[1778567443258,47.89,81179.4,0.0,-0.99619,1e-05,0.4971]
[1778567443308,47.89,81179.4,0.0,-0.99619,1e-05,0.4971]
[1778567443384,47.89,81179.4,0.0,-0.99619,1e-05,0.4971]
[1778567443557,47.89,81179.4,0.0,-0.99619,1e-05,0.4971]
[1778567443658,47.89,81179.4,0.0,-0.99619,1e-05,0.4971]
[1778567448987,47.89,81180.15,0.0,-0.99618,1e-05,0.49758]
[1778567454071,47.89,81180.04,0.0,-0.99618,1e-05,0.49751]
[1778567455949,47.89,81178.38,0.0,-0.99619,1e-05,0.49645]
[1778567456060,47.89,81178.38,0.0,-0.99619,1e-05,0.49645]
[1778567460921,47.89,81179.88,0.0,-0.99618,1e-05,0.4974]
[1778567461062,47.89,81179.88,0.0,-0.99618,1e-05,0.4974]
[1778567461071,47.89,81181.62,0.0,-0.99617,1e-05,0.49852]
[1778567462356,47.89,81181.62,0.0,-0.99617,1e-05,0.49852]
[1778567462562,47.89,81181.62,0.0,-0.99617,1e-05,0.49852]
[1778567462572,47.89,81185.83,0.0,-0.99615,1e-05,0.50122]
[1778567466578,47.89,81185.65,0.0,-0.99615,1e-05,0.5011]
[1778567466811,47.89,81186.93,0.0,-0.99614,1e-05,0.50193]
[1778567466938,47.89,81186.93,0.0,-0.99614,1e-05,0.50193]
[1778567467058,47.89,81186.93,0.0,-0.99614,1e-05,0.50193]
[1778567467116,47.89,81189.04,0.0,-0.99613,1e-05,0.50329]
[1778567470137,47.89,81194.14,0.0,-0.99611,1e-05,0.50659]
[1778567471323,47.89,81194.14,0.0,-0.99611,1e-05,0.50659]
[1778567471559,47.89,81194.14,0.0,-0.99611,1e-05,0.50659]
[1778567471569,47.89,81196.42,0.0,-0.99609,1e-05,0.50807]
[1778567474458,47.89,81196.05,0.0,-0.99609,1e-05,0.50783]
[1778567474558,47.89,81196.05,0.0,-0.99609,1e-05,0.50783]
[1778567474637,47.89,81193.72,0.0,-0.99611,1e-05,0.50631]
[1778567477752,47.89,81192.89,0.0,-0.99611,1e-05,0.50578]
[1778567477810,47.89,81192.89,0.0,-0.99611,1e-05,0.50578]
[1778567479200,47.89,81189.71,0.0,-0.99613,1e-05,0.50372]
[1778567481489,47.89,81188.01,0.0,-0.99614,1e-05,0.50262]
[1778567481562,47.89,81188.01,0.0,-0.99614,1e-05,0.50262]
[1778567481570,47.89,81188.45,0.0,-0.99614,1e-05,0.50291]
[1778567482515,47.89,81188.45,0.0,-0.99614,1e-05,0.50291]
[1778567482558,47.89,81188.45,0.0,-0.99614,1e-05,0.50291]
[1778567488263,47.89,81188.69,0.0,-0.99614,1e-05,0.50306]
[1778567493299,47.89,81185.46,0.0,-0.99616,1e-05,0.49964]
[1778567494360,47.89,81185.46,0.0,-0.99616,1e-05,0.49964]
[1778567494560,47.89,81185.46,0.0,-0.99616,1e-05,0.49964]
[1778567494938,47.89,81183.67,0.0,-0.99617,1e-05,0.4985]
[1778567495059,47.89,81183.67,0.0,-0.99617,1e-05,0.4985]
[1778567495313,47.89,81183.51,0.0,-0.99617,1e-05,0.49839]
[1778567498334,47.89,81180.77,0.0,-0.99619,1e-05,0.49664]
[1778567499341,47.89,81174.58,0.0,-0.99622,1e-05,0.4927]
[1778567500543,47.89,81174.58,0.0,-0.99622,1e-05,0.4927]
[1778567500566,47.89,81174.58,0.0,-0.99622,1e-05,0.4927]
[1778567500650,47.89,81171.61,0.0,-0.99624,1e-05,0.49082]
[1778567504376,47.89,81169.57,0.0,-0.99625,1e-05,0.48954]
[1778567505090,47.89,81169.57,0.0,-0.99625,1e-05,0.48954]
[1778567505310,47.89,81169.57,0.0,-0.99625,1e-05,0.48954]
[1778567505517,47.89,81169.57,0.0,-0.99625,1e-05,0.48954]
[1778567505558,47.89,81169.57,0.0,-0.99625,1e-05,0.48954]
[1778567505593,47.89,81170.07,0.0,-0.99625,1e-05,0.48985]
[1778567506390,47.89,81164.07,0.0,-0.99628,1e-05,0.48608]
[1778567507397,47.89,81158.31,0.0,-0.99631,1e-05,0.48248]
[1778567509969,47.89,81157.36,0.0,-0.99631,1e-05,0.48189]
[1778567510064,47.89,81157.36,0.0,-0.99631,1e-05,0.48189]
[1778567511427,47.89,81160.49,0.0,-0.9963,1e-05,0.48384]
[1778567512414,47.89,81160.49,0.0,-0.9963,1e-05,0.48384]
[1778567512560,47.89,81160.49,0.0,-0.9963,1e-05,0.48384]
[1778567512664,47.89,81161.58,0.0,-0.99629,1e-05,0.48452]
[1778567518474,47.89,81162.6,0.0,-0.99629,1e-05,0.48516]
[1778567523678,47.89,81162.08,0.0,-0.99629,1e-05,0.48483]
[1778567523808,47.89,81160.39,0.0,-0.9963,1e-05,0.48378]
[1778567524516,47.89,81157.09,0.0,-0.99631,1e-05,0.48172]
[1778567528655,47.89,81156.0,0.0,-0.99632,1e-05,0.48104]
[1778567528811,47.89,81155.46,0.0,-0.99632,1e-05,0.48071]
[1778567529058,47.89,81155.46,0.0,-0.99632,1e-05,0.48071]
[1778567529310,47.89,81155.46,0.0,-0.99632,1e-05,0.48071]
[1778567529411,47.89,81155.46,0.0,-0.99632,1e-05,0.48071]
[1778567530558,47.89,81150.61,0.0,-0.99635,1e-05,0.4777]
[1778567535593,47.89,81149.27,0.0,-0.99636,1e-05,0.47688]
[1778567536713,47.89,81149.27,0.0,-0.99636,1e-05,0.47688]
[1778567536809,47.89,81149.27,0.0,-0.99636,1e-05,0.47688]
[1778567539621,47.89,81151.35,0.0,-0.99634,1e-05,0.47816]
[1778567541902,47.89,81152.66,0.0,-0.99634,1e-05,0.47897]
[1778567542057,47.89,81152.66,0.0,-0.99634,1e-05,0.47897]
[1778567542688,47.89,81152.66,0.0,-0.99634,1e-05,0.47897]
[1778567542811,47.89,81152.66,0.0,-0.99634,1e-05,0.47897]
[1778567542789,47.89,81157.49,0.0,-0.99631,1e-05,0.48197]
[1778567548684,47.89,81156.8,0.0,-0.99632,1e-05,0.48154]
[1778567549407,47.89,81156.8,0.0,-0.99632,1e-05,0.48154]
[1778567549558,47.89,81156.8,0.0,-0.99632,1e-05,0.48154]
[1778567552712,47.89,81159.69,0.0,-0.99631,1e-05,0.48204]
[1778567557747,47.89,81158.98,0.0,-0.99631,1e-05,0.4816]
[1778567558212,47.89,81158.98,0.0,-0.99631,1e-05,0.4816]
[1778567558307,47.89,81158.98,0.0,-0.99631,1e-05,0.4816]
[1778567558754,47.89,81158.34,0.0,-0.99632,1e-05,0.4812]
[1778567560558,47.89,81159.55,0.0,-0.99631,1e-05,0.48195]
[1778567560768,47.89,81161.5,0.0,-0.9963,1e-05,0.48316]
[1778567561775,47.89,81166.8,0.0,-0.99627,1e-05,0.48648]
[1778567562098,47.89,81166.8,0.0,-0.99627,1e-05,0.48648]
[1778567562309,47.89,81166.8,0.0,-0.99627,1e-05,0.48648]
[1778567562782,47.89,81173.65,0.0,-0.99624,1e-05,0.49079]
[1778567564796,47.89,81167.75,0.0,-0.99627,1e-05,0.48708]
[1778567566810,47.89,81163.78,0.0,-0.99629,1e-05,0.48459]
[1778567571845,47.89,81163.2,0.0,-0.99629,1e-05,0.48423]
[1778567573415,47.89,81163.59,0.0,-0.99629,1e-05,0.48447]
[1778567573557,47.89,81163.59,0.0,-0.99629,1e-05,0.48447]
[1778567578208,47.89,81163.87,0.0,-0.99629,1e-05,0.48464]
[1778567578306,47.89,81163.87,0.0,-0.99629,1e-05,0.48464]
[1778567578550,47.89,81163.87,0.0,-0.99629,1e-05,0.48464]
[1778567578559,47.89,81163.87,0.0,-0.99629,1e-05,0.48464]
[1778567578651,47.89,81164.24,0.0,-0.99629,1e-05,0.48488]
[1778567579901,47.89,81161.98,0.0,-0.9963,1e-05,0.48346]
[1778567580908,47.89,81155.78,0.0,-0.99633,1e-05,0.47961]
[1778567582158,47.89,81155.78,0.0,-0.99633,1e-05,0.47961]
[1778567582309,47.89,81155.78,0.0,-0.99633,1e-05,0.47961]
[1778567582373,47.89,81154.39,0.0,-0.99634,1e-05,0.47875]
[1778567585943,47.89,81152.53,0.0,-0.99635,1e-05,0.4776]
[1778567591649,47.89,81153.29,0.0,-0.99634,1e-05,0.47807]
[1778567591807,47.89,81153.29,0.0,-0.99634,1e-05,0.47807]
[1778567592992,47.89,81149.47,0.0,-0.99636,1e-05,0.47571]
[1778567598027,47.89,81147.84,0.0,-0.99637,1e-05,0.47471]
[1778567599034,47.89,81142.38,0.0,-0.9964,1e-05,0.47136]
[1778567600041,47.89,81139.58,0.0,-0.99642,1e-05,0.46966]
[1778567601866,47.89,81137.58,0.0,-0.99643,1e-05,0.46844]
[1778567602055,47.89,81134.01,0.0,-0.99644,1e-05,0.46628]
[1778567603992,47.89,81132.53,0.0,-0.99645,1e-05,0.46538]
[1778567604059,47.89,81132.53,0.0,-0.99645,1e-05,0.46538]
[1778567604559,47.89,81132.53,0.0,-0.99645,1e-05,0.46538]
[1778567604639,47.89,81129.47,0.0,-0.99647,1e-05,0.46354]
[1778567610239,47.89,81130.29,0.0,-0.99646,1e-05,0.46403]
[1778567610308,47.89,81130.29,0.0,-0.99646,1e-05,0.46403]
[1778567610340,47.89,81130.11,0.0,-0.99646,1e-05,0.46392]
[1778567615218,47.89,81129.19,0.0,-0.99648,1e-05,0.46211]
[1778567615306,47.89,81129.19,0.0,-0.99648,1e-05,0.46211]
[1778567616153,47.89,81125.34,0.0,-0.9965,1e-05,0.4598]
[1778567617160,47.89,81120.93,0.0,-0.99652,0.0,0.45717]
[1778567620265,47.89,81122.4,0.0,-0.99651,1e-05,0.45804]
[1778567620309,47.89,81122.4,0.0,-0.99651,1e-05,0.45804]
[1778567624606,47.89,81123.47,0.0,-0.99651,1e-05,0.45868]
[1778567624810,47.89,81123.47,0.0,-0.99651,1e-05,0.45868]
[1778567624904,47.89,81127.98,0.0,-0.99648,1e-05,0.46138]
[1778567626192,47.89,81128.03,0.0,-0.99648,1e-05,0.46141]
[1778567626311,47.89,81128.03,0.0,-0.99648,1e-05,0.46141]
[1778567629842,47.89,81130.66,0.0,-0.99647,1e-05,0.46299]
[1778567629864,47.89,81128.64,0.0,-0.99648,1e-05,0.46178]
[1778567630058,47.89,81128.64,0.0,-0.99648,1e-05,0.46178]
[1778567630749,47.89,81128.64,0.0,-0.99648,1e-05,0.46178]
[1778567630810,47.89,81128.64,0.0,-0.99648,1e-05,0.46178]
[1778567630850,47.89,81126.02,0.0,-0.99649,1e-05,0.46021]
[1778567635607,47.89,81124.73,0.0,-0.9965,1e-05,0.45943]
[1778567635809,47.89,81124.73,0.0,-0.9965,1e-05,0.45943]
[1778567635836,47.89,81121.67,0.0,-0.99652,1e-05,0.45761]
[1778567636863,47.89,81121.67,0.0,-0.99652,1e-05,0.45761]
[1778567637058,47.89,81120.75,0.0,-0.99652,0.0,0.45706]
[1778567637300,47.89,81118.53,0.0,-0.99653,0.0,0.45574]
[1778567639314,47.89,81115.46,0.0,-0.99655,0.0,0.45392]
[1778567640780,47.89,81105.41,0.0,-0.9966,0.0,0.44801]
[1778567641650,47.89,81105.41,0.0,-0.9966,0.0,0.44801]
[1778567641807,47.89,81105.41,0.0,-0.9966,0.0,0.44801]
[1778567641899,47.89,81105.45,0.0,-0.9966,0.0,0.44804]
[1778567645649,47.89,81106.53,0.0,-0.99659,0.0,0.44867]
[1778567645808,47.89,81106.53,0.0,-0.99659,0.0,0.44867]
[1778567646670,47.89,81106.54,0.0,-0.99659,0.0,0.44867]
[1778567646810,47.89,81106.54,0.0,-0.99659,0.0,0.44867]
[1778567646815,47.89,81107.57,0.0,-0.99659,0.0,0.44928]
[1778567648377,47.89,81113.03,0.0,-0.99656,0.0,0.45249]
[1778567650792,47.89,81113.97,0.0,-0.99655,0.0,0.45304]
[1778567650810,47.89,81113.97,0.0,-0.99655,0.0,0.45304]
[1778567652405,47.89,81119.04,0.0,-0.99653,0.0,0.45605]
[1778567653412,47.89,81121.24,0.0,-0.99652,0.0,0.45735]
[1778567654033,47.89,81121.24,0.0,-0.99652,0.0,0.45735]
[1778567654058,47.89,81121.24,0.0,-0.99652,0.0,0.45735]
[1778567654858,47.89,81121.24,0.0,-0.99652,0.0,0.45735]
[1778567654900,47.89,81122.92,0.0,-0.99651,1e-05,0.45835]
[1778567655058,47.89,81122.92,0.0,-0.99651,1e-05,0.45835]
[1778567660463,47.89,81123.28,0.0,-0.99651,1e-05,0.45857]
[1778567661546,47.89,81123.28,0.0,-0.99651,1e-05,0.45857]
[1778567661558,47.89,81123.28,0.0,-0.99651,1e-05,0.45857]
[1778567661644,47.89,81123.52,0.0,-0.99651,1e-05,0.45871]
[1778567662477,47.89,81125.4,0.0,-0.9965,1e-05,0.45984]
[1778567663028,47.89,81125.4,0.0,-0.9965,1e-05,0.45984]
[1778567663062,47.89,81125.4,0.0,-0.9965,1e-05,0.45984]
[1778567669643,47.89,81125.65,0.0,-0.9965,1e-05,0.45998]
[1778567673875,47.89,81125.52,0.0,-0.99651,1e-05,0.45865]
[1778567674059,47.89,81125.19,0.0,-0.99651,1e-05,0.45845]
[1778567673973,47.89,81125.19,0.0,-0.99651,1e-05,0.45845]
[1778567675097,47.89,81125.19,0.0,-0.99651,1e-05,0.45845]
[1778567675307,47.89,81125.19,0.0,-0.99651,1e-05,0.45845]
[1778567675369,47.89,81125.19,0.0,-0.99651,1e-05,0.45845]
[1778567681610,47.89,81125.18,0.0,-0.99651,1e-05,0.45845]
[1778567688628,47.89,81125.47,0.0,-0.99651,1e-05,0.45862]
[1778567688812,47.89,81125.47,0.0,-0.99651,1e-05,0.45862]
[1778567688849,47.89,81125.22,0.0,-0.99651,1e-05,0.45847]
[1778567689128,47.89,81125.22,0.0,-0.99651,1e-05,0.45847]
[1778567689308,47.89,81125.22,0.0,-0.99651,1e-05,0.45847]
[1778567689464,47.89,81125.22,0.0,-0.99651,1e-05,0.45847]
[1778567691681,47.89,81119.19,0.0,-0.99654,0.0,0.45489]
[1778567693075,47.89,81118.63,0.0,-0.99654,0.0,0.45455]
[1778567693187,47.89,81118.63,0.0,-0.99654,0.0,0.45455]
[1778567693309,47.89,81118.63,0.0,-0.99654,0.0,0.45455]
[1778567693695,47.89,81119.68,0.0,-0.99653,0.0,0.45518]
[1778567698730,47.89,81120.51,0.0,-0.99653,0.0,0.45567]
[1778567699307,47.89,81120.51,0.0,-0.99653,0.0,0.45567]
[1778567699559,47.89,81120.51,0.0,-0.99653,0.0,0.45567]
[1778567699737,47.89,81120.39,0.0,-0.99653,0.0,0.4556]
[1778567700408,47.89,81120.39,0.0,-0.99653,0.0,0.4556]
[1778567700559,47.89,81120.39,0.0,-0.99653,0.0,0.4556]
[1778567705779,47.89,81120.45,0.0,-0.99653,0.0,0.45563]
[1778567710814,47.89,81119.92,0.0,-0.99653,0.0,0.45532]
[1778567711821,47.89,81121.09,0.0,-0.99653,0.0,0.45601]
[1778567712287,47.89,81121.09,0.0,-0.99653,0.0,0.45601]
[1778567712308,47.89,81121.09,0.0,-0.99653,0.0,0.45601]
[1778567712562,47.89,81121.09,0.0,-0.99653,0.0,0.45601]
[1778567712663,47.89,81121.09,0.0,-0.99653,0.0,0.45601]
[1778567713835,47.89,81126.93,0.0,-0.9965,1e-05,0.45949]
[1778567714842,47.89,81135.54,0.0,-0.99645,1e-05,0.46466]
[1778567715849,47.89,81142.74,0.0,-0.99642,1e-05,0.46903]
[1778567716856,47.89,81145.41,0.0,-0.9964,1e-05,0.47065]
[1778567717102,47.89,81145.41,0.0,-0.9964,1e-05,0.47065]
[1778567717308,47.89,81145.41,0.0,-0.9964,1e-05,0.47065]
[1778567722898,47.89,81146.61,0.0,-0.9964,1e-05,0.47139]
[1778567725732,47.89,81145.5,0.0,-0.9964,1e-05,0.47071]
[1778567725808,47.89,81145.5,0.0,-0.9964,1e-05,0.47071]
[1778567725919,47.89,81143.23,0.0,-0.99642,1e-05,0.46933]
[1778567726564,47.89,81143.23,0.0,-0.99642,1e-05,0.46933]
[1778567726808,47.89,81143.23,0.0,-0.99642,1e-05,0.46933]
[1778567726926,47.89,81142.85,0.0,-0.99642,1e-05,0.46909]
[1778567729620,47.89,81144.61,0.0,-0.99641,1e-05,0.47017]
[1778567729809,47.89,81144.61,0.0,-0.99641,1e-05,0.47017]
[1778567731961,47.89,81145.81,0.0,-0.99641,1e-05,0.46962]
[1778567734540,47.89,81145.44,0.0,-0.99641,1e-05,0.46939]
[1778567734563,47.89,81145.44,0.0,-0.99641,1e-05,0.46939]
[1778567735269,47.89,81144.84,0.0,-0.99642,1e-05,0.46903]
[1778567735311,47.89,81144.84,0.0,-0.99642,1e-05,0.46903]
[1778567735989,47.89,81144.94,0.0,-0.99642,1e-05,0.46909]
[1778567741024,47.89,81146.31,0.0,-0.99641,1e-05,0.46992]
[1778567742031,47.89,81157.54,0.0,-0.99635,1e-05,0.47681]
[1778567743394,47.89,81157.54,0.0,-0.99635,1e-05,0.47681]
[1778567743558,47.89,81157.54,0.0,-0.99635,1e-05,0.47681]
[1778567743630,47.89,81159.39,0.0,-0.99634,1e-05,0.47795]
[1778567745496,47.89,81159.16,0.0,-0.99634,1e-05,0.47781]
[1778567745557,47.89,81159.16,0.0,-0.99634,1e-05,0.47781]
[1778567745648,47.89,81158.82,0.0,-0.99634,1e-05,0.4776]
[1778567751541,47.89,81156.99,0.0,-0.99635,1e-05,0.47647]
[1778567751561,47.89,81156.99,0.0,-0.99635,1e-05,0.47647]
[1778567755122,47.89,81161.42,0.0,-0.99633,1e-05,0.47921]
[1778567756129,47.89,81169.13,0.0,-0.99629,1e-05,0.48401]
[1778567757277,47.89,81169.13,0.0,-0.99629,1e-05,0.48401]
[1778567757309,47.89,81169.13,0.0,-0.99629,1e-05,0.48401]
[1778567757359,47.89,81169.35,0.0,-0.99629,1e-05,0.48415]
[1778567758381,47.89,81169.35,0.0,-0.99629,1e-05,0.48415]
[1778567758558,47.89,81169.35,0.0,-0.99629,1e-05,0.48415]
[1778567758589,47.89,81168.76,0.0,-0.99629,1e-05,0.48378]
[1778567761164,47.89,81174.98,0.0,-0.99626,1e-05,0.48768]
[1778567762566,47.89,81174.98,0.0,-0.99626,1e-05,0.48768]
[1778567763906,47.89,81176.59,0.0,-0.99625,1e-05,0.48869]
[1778567764062,47.89,81172.65,0.0,-0.99627,1e-05,0.48622]
[1778567764186,47.89,81169.13,0.0,-0.99629,1e-05,0.48401]
[1778567765193,47.89,81165.11,0.0,-0.99631,1e-05,0.4815]
[1778567766300,47.89,81165.11,0.0,-0.99631,1e-05,0.4815]
[1778567766309,47.89,81165.11,0.0,-0.99631,1e-05,0.4815]
[1778567767803,47.89,81163.16,0.0,-0.99632,1e-05,0.48029]
[1778567767810,47.89,81163.16,0.0,-0.99632,1e-05,0.48029]
[1778567767830,47.89,81163.81,0.0,-0.99632,1e-05,0.48069]
[1778567772377,47.89,81163.72,0.0,-0.99632,1e-05,0.48064]
[1778567772559,47.89,81163.72,0.0,-0.99632,1e-05,0.48064]
[1778567778284,47.89,81163.48,0.0,-0.99632,1e-05,0.48049]
[1778567783319,47.89,81163.27,0.0,-0.99632,1e-05,0.48036]
[1778567788354,47.89,81164.45,0.0,-0.99631,1e-05,0.48109]
[1778567789593,47.89,81164.45,0.0,-0.99631,1e-05,0.48109]
[1778567789808,47.89,81164.45,0.0,-0.99631,1e-05,0.48109]
[1778567790344,47.89,81164.39,0.0,-0.99632,1e-05,0.48106]
[1778567790559,47.89,81164.39,0.0,-0.99632,1e-05,0.48106]
[1778567790659,47.89,81164.39,0.0,-0.99632,1e-05,0.48106]
[1778567795555,47.89,81161.78,0.0,-0.99634,1e-05,0.47814]
[1778567795807,47.89,81161.78,0.0,-0.99634,1e-05,0.47814]
[1778567802453,47.89,81159.13,0.0,-0.99635,1e-05,0.4765]
[1778567805609,47.89,81160.23,0.0,-0.99635,1e-05,0.47718]
[1778567805810,47.89,81160.23,0.0,-0.99635,1e-05,0.47718]
[1778567806584,47.89,81160.26,0.0,-0.99635,1e-05,0.4772]
[1778567806807,47.89,81160.26,0.0,-0.99635,1e-05,0.4772]
[1778567806908,47.89,81160.3,0.0,-0.99635,1e-05,0.47722]
[1778567810510,47.89,81162.62,0.0,-0.99633,1e-05,0.47866]
[1778567816552,47.89,81162.82,0.0,-0.99633,1e-05,0.47878]
[1778567817805,47.89,81162.82,0.0,-0.99633,1e-05,0.47878]
[1778567818062,47.89,81162.82,0.0,-0.99633,1e-05,0.47878]
[1778567818936,47.89,81163.62,0.0,-0.99633,1e-05,0.47928]
[1778567819058,47.89,81163.62,0.0,-0.99633,1e-05,0.47928]
[1778567819037,47.89,81164.22,0.0,-0.99633,1e-05,0.47965]
[1778567824009,47.89,81165.47,0.0,-0.99632,1e-05,0.48042]
[1778567824061,47.89,81165.47,0.0,-0.99632,1e-05,0.48042]
[1778567824110,47.89,81167.92,0.0,-0.99631,1e-05,0.48195]
[1778567824611,47.89,81164.6,0.0,-0.99632,1e-05,0.47988]
[1778567826624,47.89,81160.55,0.0,-0.99635,1e-05,0.47738]
[1778567827172,47.89,81160.55,0.0,-0.99635,1e-05,0.47738]
[1778567827308,47.89,81160.55,0.0,-0.99635,1e-05,0.47738]
[1778567827631,47.89,81161.02,0.0,-0.99634,1e-05,0.47767]
[1778567831729,47.89,81160.98,0.0,-0.99634,1e-05,0.47764]
[1778567831809,47.89,81160.98,0.0,-0.99634,1e-05,0.47764]
[1778567837701,47.89,81161.97,0.0,-0.99634,1e-05,0.47825]
[1778567842736,47.89,81161.68,0.0,-0.99634,1e-05,0.47807]
[1778567847771,47.89,81161.88,0.0,-0.99634,1e-05,0.4782]
[1778567849785,47.89,81164.13,0.0,-0.99633,1e-05,0.47959]
[1778567850721,47.89,81164.13,0.0,-0.99633,1e-05,0.47959]
[1778567850808,47.89,81164.13,0.0,-0.99633,1e-05,0.47959]
[1778567850822,47.89,81166.7,0.0,-0.99631,1e-05,0.48119]
[1778567851732,47.89,81166.7,0.0,-0.99631,1e-05,0.48119]
[1778567851809,47.89,81166.7,0.0,-0.99631,1e-05,0.48119]
[1778567851833,47.89,81165.59,0.0,-0.99633,1e-05,0.4792]
[1778567857147,47.89,81166.38,0.0,-0.99632,1e-05,0.47969]
[1778567857308,47.89,81166.38,0.0,-0.99632,1e-05,0.47969]
[1778567862876,47.89,81166.93,0.0,-0.99632,1e-05,0.48003]
[1778567868920,47.89,81166.57,0.0,-0.99632,1e-05,0.47981]
[1778567872559,47.89,81167.51,0.0,-0.99632,1e-05,0.48039]
[1778567873930,47.89,81165.83,0.0,-0.99633,1e-05,0.47935]
[1778567874060,47.89,81165.83,0.0,-0.99633,1e-05,0.47935]
[1778567874162,47.89,81166.77,0.0,-0.99632,1e-05,0.47993]
[1778567876977,47.89,81160.3,0.0,-0.99636,1e-05,0.47593]
[1778567877984,47.89,81154.8,0.0,-0.99638,1e-05,0.47255]
[1778567878732,47.89,81154.8,0.0,-0.99638,1e-05,0.47255]
[1778567878808,47.89,81154.8,0.0,-0.99638,1e-05,0.47255]
[1778567878991,47.89,81151.82,0.0,-0.9964,1e-05,0.47072]
[1778567881532,47.89,81151.61,0.0,-0.9964,1e-05,0.4706]
[1778567881558,47.89,81151.61,0.0,-0.9964,1e-05,0.4706]
[1778567882012,47.89,81152.32,0.0,-0.9964,1e-05,0.47103]
[1778567886681,47.89,81151.75,0.0,-0.9964,1e-05,0.47068]
[1778567886807,47.89,81151.75,0.0,-0.9964,1e-05,0.47068]
[1778567892084,47.89,81151.89,0.0,-0.9964,1e-05,0.47077]
[1778567893733,47.89,81151.89,0.0,-0.9964,1e-05,0.47077]
[1778567893807,47.89,81151.89,0.0,-0.9964,1e-05,0.47077]
[1778567893924,47.89,81151.89,0.0,-0.9964,1e-05,0.47077]
[1778567894063,47.89,81151.89,0.0,-0.9964,1e-05,0.47077]
[1778567894098,47.89,81151.03,0.0,-0.9964,1e-05,0.47024]
[1778567896112,47.89,81148.36,0.0,-0.99642,1e-05,0.46862]
[1778567899408,47.89,81149.05,0.0,-0.99641,1e-05,0.46904]
[1778567899556,47.89,81149.05,0.0,-0.99641,1e-05,0.46904]
[1778567905175,47.89,81150.06,0.0,-0.99641,1e-05,0.46965]
[1778567911217,47.89,81149.49,0.0,-0.99642,1e-05,0.46803]
[1778567913814,47.89,81149.31,0.0,-0.99642,1e-05,0.46792]
[1778567914057,47.89,81149.31,0.0,-0.99642,1e-05,0.46792]
[1778567916174,47.89,81147.81,0.0,-0.99643,1e-05,0.467]
[1778567916307,47.89,81147.93,0.0,-0.99643,1e-05,0.46708]
[1778567916393,47.89,81147.93,0.0,-0.99643,1e-05,0.46708]
[1778567921842,47.89,81147.79,0.0,-0.99643,1e-05,0.46699]
[1778567922061,47.89,81147.79,0.0,-0.99643,1e-05,0.46699]
[1778567922149,47.89,81142.94,0.0,-0.99646,1e-05,0.46406]
[1778567927329,47.89,81142.56,0.0,-0.99646,1e-05,0.46383]
[1778567929343,47.89,81145.06,0.0,-0.99644,1e-05,0.46534]
[1778567930421,47.89,81145.06,0.0,-0.99644,1e-05,0.46534]
[1778567930558,47.89,81145.06,0.0,-0.99644,1e-05,0.46534]
[1778567931275,47.89,81145.27,0.0,-0.99644,1e-05,0.46547]
[1778567931309,47.89,81145.27,0.0,-0.99644,1e-05,0.46547]
[1778567931357,47.89,81145.3,0.0,-0.99644,1e-05,0.46548]
[1778567936792,47.89,81144.91,0.0,-0.99644,1e-05,0.46525]
[1778567937468,47.89,81144.38,0.0,-0.99645,1e-05,0.46493]
[1778567937568,47.89,81144.38,0.0,-0.99645,1e-05,0.46493]
[1778567943121,47.89,81141.92,0.0,-0.99646,1e-05,0.46344]
[1778567943308,47.89,81141.92,0.0,-0.99646,1e-05,0.46344]
[1778567944448,47.89,81140.03,0.0,-0.99647,1e-05,0.4623]
[1778567948444,47.89,81140.88,0.0,-0.99647,1e-05,0.46282]
[1778567948558,47.89,81140.88,0.0,-0.99647,1e-05,0.46282]
[1778567951358,47.89,81140.06,0.0,-0.99647,1e-05,0.46232]
[1778567951561,47.89,81140.06,0.0,-0.99647,1e-05,0.46232]
[1778567951612,47.89,81133.03,0.0,-0.99651,1e-05,0.45811]
[1778567953673,47.89,81132.81,0.0,-0.99651,1e-05,0.45798]
[1778567953809,47.89,81132.81,0.0,-0.99651,1e-05,0.45798]
[1778567956535,47.89,81127.16,0.0,-0.99653,0.0,0.45462]
[1778567957590,47.89,81127.16,0.0,-0.99653,0.0,0.45462]
[1778567957808,47.89,81127.16,0.0,-0.99653,0.0,0.45462]
[1778567957909,47.89,81119.54,0.0,-0.99657,0.0,0.45012]
[1778567959556,47.89,81102.32,0.0,-0.99666,0.0,0.44009]
[1778567960563,47.89,81097.62,0.0,-0.99668,0.0,0.43739]
[1778567962245,47.89,81097.62,0.0,-0.99668,0.0,0.43739]
[1778567962307,47.89,81096.73,0.0,-0.99668,0.0,0.43688]
[1778567964944,47.89,81096.77,0.0,-0.99668,0.0,0.4369]
[1778567965058,47.89,81096.77,0.0,-0.99668,0.0,0.4369]
[1778567965149,47.89,81097.34,0.0,-0.99668,0.0,0.43723]
[1778567966605,47.89,81101.24,0.0,-0.99666,0.0,0.43947]
[1778567968558,47.89,81102.46,0.0,-0.99666,0.0,0.44017]
[1778567971640,47.89,81103.51,0.0,-0.99666,0.0,0.43956]
[1778567974661,47.89,81107.08,0.0,-0.99664,0.0,0.44162]
[1778567975309,47.89,81107.08,0.0,-0.99664,0.0,0.44162]
[1778567975562,47.89,81107.08,0.0,-0.99664,0.0,0.44162]
[1778567975668,47.89,81107.0,0.0,-0.99664,0.0,0.44157]
[1778567981711,47.89,81107.18,0.0,-0.99664,0.0,0.44168]
[1778567983556,47.89,81107.18,0.0,-0.99664,0.0,0.44168]
[1778567983807,47.89,81107.18,0.0,-0.99664,0.0,0.44168]
[1778567989769,47.89,81105.88,0.0,-0.99665,0.0,0.44093]
[1778567990379,47.89,81105.88,0.0,-0.99665,0.0,0.44093]
[1778567990558,47.89,81105.88,0.0,-0.99665,0.0,0.44093]
[1778567990776,47.89,81105.97,0.0,-0.99665,0.0,0.44098]
[1778567995811,47.89,81106.5,0.0,-0.99665,0.0,0.44128]
[1778568000846,47.89,81106.5,0.0,-0.99665,0.0,0.44128]
[1778568005881,47.89,81106.56,0.0,-0.99664,0.0,0.44132]
[1778568010559,47.89,81105.9,0.0,-0.99665,0.0,0.44094]
[1778568016958,47.89,81105.18,0.0,-0.99665,0.0,0.44052]
[1778568017897,47.89,81105.18,0.0,-0.99665,0.0,0.44052]
[1778568018062,47.89,81105.18,0.0,-0.99665,0.0,0.44052]
[1778568018309,47.89,81105.18,0.0,-0.99665,0.0,0.44052]
[1778568018162,47.89,81104.82,0.0,-0.99665,0.0,0.44031]
[1778568018558,47.89,81104.82,0.0,-0.99665,0.0,0.44031]
[1778568019311,47.89,81104.82,0.0,-0.99665,0.0,0.44031]
[1778568025014,47.89,81105.13,0.0,-0.99665,0.0,0.44049]
[1778568027175,47.89,81105.63,0.0,-0.99665,0.0,0.44078]
[1778568027309,47.89,81105.63,0.0,-0.99665,0.0,0.44078]
[1778568027220,47.89,81107.07,0.0,-0.99664,0.0,0.44161]
[1778568027619,47.89,81107.07,0.0,-0.99664,0.0,0.44161]
[1778568027809,47.89,81107.07,0.0,-0.99664,0.0,0.44161]
[1778568031056,47.89,81108.66,0.0,-0.99664,0.0,0.44131]
[1778568031414,47.89,81108.66,0.0,-0.99664,0.0,0.44131]
[1778568031517,47.89,81108.66,0.0,-0.99664,0.0,0.44131]
[1778568031565,47.89,81108.66,0.0,-0.99664,0.0,0.44131]
[1778568032063,47.89,81107.77,0.0,-0.99665,0.0,0.4408]
[1778568038306,47.89,81108.39,0.0,-0.99665,0.0,0.44116]
[1778568038105,47.89,81112.81,0.0,-0.99662,0.0,0.44372]
[1778568038427,47.89,81112.81,0.0,-0.99662,0.0,0.44372]
[1778568038559,47.89,81112.81,0.0,-0.99662,0.0,0.44372]
[1778568039112,47.89,81112.99,0.0,-0.99662,0.0,0.44382]
[1778568045154,47.89,81114.77,0.0,-0.99661,0.0,0.44486]
[1778568047065,47.89,81114.51,0.0,-0.99662,0.0,0.44471]
[1778568047307,47.89,81114.51,0.0,-0.99662,0.0,0.44471]
[1778568047168,47.89,81113.32,0.0,-0.99662,0.0,0.44401]
[1778568047669,47.89,81113.32,0.0,-0.99662,0.0,0.44401]
[1778568047808,47.89,81113.32,0.0,-0.99662,0.0,0.44401]
[1778568051868,47.89,81115.52,0.0,-0.99661,0.0,0.44529]
[1778568052070,47.89,81115.52,0.0,-0.99661,0.0,0.44529]
[1778568052207,47.89,81115.84,0.0,-0.99661,0.0,0.44548]
[1778568052727,47.89,81115.84,0.0,-0.99661,0.0,0.44548]
[1778568053096,47.89,81115.84,0.0,-0.99661,0.0,0.44548]
[1778568053307,47.89,81115.84,0.0,-0.99661,0.0,0.44548]
[1778568054220,47.89,81111.58,0.0,-0.99663,0.0,0.443]
[1778568059255,47.89,81111.97,0.0,-0.99663,0.0,0.44323]
[1778568063810,47.89,81112.09,0.0,-0.99663,0.0,0.4433]
[1778568064064,47.89,81112.09,0.0,-0.99663,0.0,0.4433]
[1778568064210,47.89,81112.09,0.0,-0.99663,0.0,0.4433]
[1778568064308,47.89,81112.09,0.0,-0.99663,0.0,0.4433]
[1778568064311,47.89,81112.13,0.0,-0.99663,0.0,0.44332]
[1778568069325,47.89,81111.35,0.0,-0.99663,0.0,0.44287]
[1778568070333,47.89,81106.35,0.0,-0.99666,0.0,0.43998]
[1778568071677,47.89,81104.89,0.0,-0.99666,0.0,0.43914]
[1778568071809,47.89,81104.89,0.0,-0.99666,0.0,0.43914]
[1778568072348,47.89,81099.67,0.0,-0.99669,0.0,0.43614]
[1778568072535,47.89,81099.67,0.0,-0.99669,0.0,0.43614]
[1778568072560,47.89,81099.67,0.0,-0.99669,0.0,0.43614]
[1778568078390,47.89,81098.4,0.0,-0.99669,0.0,0.43541]
[1778568081966,47.89,81098.99,0.0,-0.99669,0.0,0.43575]
[1778568082059,47.89,81098.99,0.0,-0.99669,0.0,0.43575]
[1778568082140,47.89,81099.27,0.0,-0.99669,0.0,0.43591]
[1778568082423,47.89,81099.27,0.0,-0.99669,0.0,0.43591]
[1778568082558,47.89,81099.27,0.0,-0.99669,0.0,0.43591]
[1778568084465,47.89,81099.09,0.0,-0.99669,0.0,0.43581]
[1778568090474,47.89,81098.77,0.0,-0.99669,0.0,0.43562]
[1778568091695,47.89,81098.77,0.0,-0.99669,0.0,0.43562]
[1778568091811,47.89,81098.77,0.0,-0.99669,0.0,0.43562]
[1778568092154,47.89,81098.77,0.0,-0.99669,0.0,0.43562]
[1778568092309,47.89,81098.77,0.0,-0.99669,0.0,0.43562]
[1778568092382,47.89,81098.77,0.0,-0.9967,0.0,0.43441]
[1778568096664,47.89,81097.96,0.0,-0.9967,0.0,0.43395]
[1778568096811,47.89,81097.96,0.0,-0.9967,0.0,0.43395]
[1778568099284,47.89,81094.45,0.0,-0.99672,0.0,0.43195]
[1778568099807,47.89,81094.45,0.0,-0.99672,0.0,0.43195]
[1778568099908,47.89,81092.46,0.0,-0.99673,0.0,0.43082]
[1778568100646,47.89,81092.46,0.0,-0.99673,0.0,0.43082]
[1778568102494,47.89,81089.67,0.0,-0.99674,0.0,0.42925]
[1778568102558,47.89,81091.97,0.0,-0.99673,0.0,0.43055]
[1778568107593,47.89,81093.05,0.0,-0.99673,0.0,0.43116]
[1778568108811,47.89,81093.05,0.0,-0.99673,0.0,0.43116]
[1778568109060,47.89,81093.05,0.0,-0.99673,0.0,0.43116]
[1778568109216,47.89,81093.05,0.0,-0.99673,0.0,0.43116]
[1778568109309,47.89,81093.05,0.0,-0.99673,0.0,0.43116]
[1778568109317,47.89,81091.19,0.0,-0.99674,0.0,0.43011]
[1778568114642,47.89,81091.71,0.0,-0.99673,0.0,0.4304]
[1778568119647,47.89,81091.78,0.0,-0.99673,0.0,0.43044]
[1778568119806,47.89,81091.78,0.0,-0.99673,0.0,0.43044]
[1778568121691,47.89,81087.15,0.0,-0.99676,0.0,0.42782]
[1778568122873,47.89,81087.15,0.0,-0.99676,0.0,0.42782]
[1778568123059,47.89,81087.15,0.0,-0.99676,0.0,0.42782]
[1778568123400,47.89,81087.15,0.0,-0.99676,0.0,0.42782]
[1778568123136,47.89,81087.37,0.0,-0.99675,0.0,0.42795]
[1778568123558,47.89,81087.37,0.0,-0.99675,0.0,0.42795]
[1778568129388,47.89,81086.83,0.0,-0.99676,0.0,0.42764]
[1778568128752,47.89,81084.05,0.0,-0.99677,0.0,0.42608]
[1778568129558,47.89,81084.05,0.0,-0.99677,0.0,0.42608]
[1778568130147,47.89,81084.05,0.0,-0.99677,0.0,0.42608]
[1778568130310,47.89,81084.05,0.0,-0.99677,0.0,0.42608]
[1778568130366,47.89,81081.89,0.0,-0.99678,0.0,0.42487]
[1778568134385,47.89,81079.29,0.0,-0.99679,0.0,0.42342]
[1778568137198,47.89,81078.44,0.0,-0.9968,0.0,0.42294]
[1778568137308,47.89,81078.44,0.0,-0.9968,0.0,0.42294]
[1778568137409,47.89,81078.94,0.0,-0.99679,0.0,0.42322]
[1778568137491,47.89,81078.94,0.0,-0.99679,0.0,0.42322]
[1778568137558,47.89,81078.94,0.0,-0.99679,0.0,0.42322]
[1778568142869,47.89,81080.47,0.0,-0.99679,0.0,0.42408]
[1778568143059,47.89,81080.47,0.0,-0.99679,0.0,0.42408]
[1778568146307,47.89,81080.4,0.0,-0.99679,0.0,0.42404]
[1778568146409,47.89,81080.36,0.0,-0.99679,0.0,0.42401]
[1778568147875,47.89,81077.95,0.0,-0.9968,0.0,0.42267]
[1778568149293,47.89,81077.95,0.0,-0.9968,0.0,0.42267]
[1778568149307,47.89,81077.95,0.0,-0.9968,0.0,0.42267]
[1778568149394,47.89,81077.95,0.0,-0.9968,0.0,0.42267]
[1778568149703,47.89,81077.95,0.0,-0.9968,0.0,0.42267]
[1778568149807,47.89,81077.95,0.0,-0.9968,0.0,0.42267]
[1778568152948,47.89,81078.12,0.0,-0.99681,0.0,0.42158]
[1778568156046,47.89,81079.56,0.0,-0.9968,0.0,0.42238]
[1778568156061,47.89,81079.56,0.0,-0.9968,0.0,0.42238]
[1778568156274,47.89,81081.61,0.0,-0.99679,0.0,0.42353]
[1778568156704,47.89,81081.61,0.0,-0.99679,0.0,0.42353]
[1778568156810,47.89,81081.61,0.0,-0.99679,0.0,0.42353]
[1778568161499,47.89,81080.21,0.0,-0.9968,0.0,0.42274]
[1778568161559,47.89,81080.21,0.0,-0.9968,0.0,0.42274]
[1778568161690,47.89,81080.21,0.0,-0.9968,0.0,0.42274]
[1778568161809,47.89,81080.21,0.0,-0.9968,0.0,0.42274]
[1778568161975,47.89,81080.25,0.0,-0.9968,0.0,0.42277]
[1778568167010,47.89,81080.42,0.0,-0.9968,0.0,0.42286]
[1778568174059,47.89,81080.2,0.0,-0.9968,0.0,0.42274]
[1778568176602,47.89,81080.01,0.0,-0.9968,0.0,0.42263]
[1778568176653,47.89,81080.01,0.0,-0.9968,0.0,0.42263]
[1778568176810,47.89,81080.01,0.0,-0.9968,0.0,0.42263]
[1778568177080,47.89,81080.07,0.0,-0.9968,0.0,0.42267]
[1778568183122,47.89,81081.43,0.0,-0.99679,0.0,0.42343]
[1778568188157,47.89,81081.37,0.0,-0.99679,0.0,0.42339]
[1778568189620,47.89,81081.37,0.0,-0.99679,0.0,0.42339]
[1778568189807,47.89,81081.37,0.0,-0.99679,0.0,0.42339]
[1778568199234,47.89,81081.28,0.0,-0.99679,0.0,0.42334]
[1778568200241,47.89,81085.46,0.0,-0.99677,0.0,0.42568]
[1778568200943,47.89,81085.46,0.0,-0.99677,0.0,0.42568]
[1778568201058,47.89,81085.46,0.0,-0.99677,0.0,0.42568]
[1778568201462,47.89,81085.46,0.0,-0.99677,0.0,0.42568]
[1778568201248,47.89,81085.12,0.0,-0.99677,0.0,0.42549]
[1778568201557,47.89,81085.12,0.0,-0.99677,0.0,0.42549]
[1778568206779,47.89,81086.18,0.0,-0.99677,0.0,0.42609]
[1778568208877,47.89,81085.32,0.0,-0.99677,0.0,0.4256]
[1778568209064,47.89,81085.32,0.0,-0.99677,0.0,0.4256]
[1778568209422,47.89,81085.32,0.0,-0.99677,0.0,0.4256]
[1778568209304,47.89,81085.41,0.0,-0.99677,0.0,0.42565]
[1778568209558,47.89,81085.41,0.0,-0.99677,0.0,0.42565]
[1778568213332,47.89,81082.13,0.0,-0.9968,0.0,0.42263]
[1778568218367,47.89,81079.89,0.0,-0.99681,0.0,0.42138]
[1778568223154,47.89,81078.98,0.0,-0.99681,0.0,0.42088]
[1778568223308,47.89,81078.98,0.0,-0.99681,0.0,0.42088]
[1778568223404,47.89,81078.19,0.0,-0.99682,0.0,0.42044]
[1778568223875,47.89,81078.19,0.0,-0.99682,0.0,0.42044]
[1778568224064,47.89,81078.19,0.0,-0.99682,0.0,0.42044]
[1778568224968,47.89,81078.1,0.0,-0.99682,0.0,0.42039]
[1778568229484,47.89,81076.82,0.0,-0.99682,0.0,0.41968]
[1778568229447,47.89,81069.6,0.0,-0.99685,0.0,0.41569]
[1778568229558,47.89,81069.6,0.0,-0.99685,0.0,0.41569]
[1778568230454,47.89,81068.86,0.0,-0.99686,0.0,0.41528]
[1778568230560,47.89,81068.86,0.0,-0.99686,0.0,0.41528]
[1778568230809,47.89,81068.86,0.0,-0.99686,0.0,0.41528]
[1778568237503,47.89,81068.15,0.0,-0.99686,0.0,0.4149]
[1778568239075,47.89,81068.76,0.0,-0.99686,0.0,0.41523]
[1778568239307,47.89,81068.76,0.0,-0.99686,0.0,0.41523]
[1778568239408,47.89,81068.76,0.0,-0.99686,0.0,0.41523]
[1778568239808,47.89,81068.76,0.0,-0.99686,0.0,0.41523]
[1778568240059,47.89,81068.76,0.0,-0.99686,0.0,0.41523]
[1778568243919,47.89,81068.14,0.0,-0.99686,0.0,0.41489]
[1778568244064,47.89,81068.14,0.0,-0.99686,0.0,0.41489]
[1778568251434,47.89,81067.35,0.0,-0.99686,0.0,0.41446]
[1778568251486,47.89,81066.99,0.0,-0.99687,0.0,0.41426]
[1778568251565,47.89,81066.99,0.0,-0.99687,0.0,0.41426]
[1778568252074,47.89,81066.99,0.0,-0.99687,0.0,0.41426]
[1778568252309,47.89,81066.99,0.0,-0.99687,0.0,0.41426]
[1778568252410,47.89,81067.07,0.0,-0.99687,0.0,0.4143]
[1778568253615,47.89,81063.61,0.0,-0.99688,0.0,0.41241]
[1778568254622,47.89,81060.92,0.0,-0.99689,0.0,0.41094]
[1778568257845,47.89,81060.48,0.0,-0.9969,0.0,0.4107]
[1778568258059,47.89,81060.48,0.0,-0.9969,0.0,0.4107]
[1778568258125,47.89,81059.4,0.0,-0.9969,0.0,0.41012]
[1778568258679,47.89,81059.4,0.0,-0.9969,0.0,0.41012]
[1778568258807,47.89,81059.4,0.0,-0.9969,0.0,0.41012]
[1778568258908,47.89,81062.44,0.0,-0.99689,0.0,0.41177]
[1778568259771,47.89,81062.44,0.0,-0.99689,0.0,0.41177]
[1778568259781,47.89,81063.98,0.0,-0.99688,0.0,0.41261]
[1778568260571,47.89,81063.98,0.0,-0.99688,0.0,0.41261]
[1778568260807,47.89,81063.98,0.0,-0.99688,0.0,0.41261]
[1778568261671,47.89,81067.17,0.0,-0.99687,0.0,0.41436]
[1778568263312,47.89,81067.17,0.0,-0.99687,0.0,0.41436]
[1778568263557,47.89,81067.17,0.0,-0.99687,0.0,0.41436]
[1778568263413,47.89,81067.17,0.0,-0.99687,0.0,0.41436]
[1778568263686,47.89,81066.79,0.0,-0.99687,0.0,0.41415]
[1778568265701,47.89,81068.13,0.0,-0.99686,0.0,0.41488]
[1778568267714,47.89,81070.54,0.0,-0.99685,0.0,0.41621]
[1778568268959,47.89,81070.54,0.0,-0.99685,0.0,0.41621]
[1778568269061,47.89,81070.54,0.0,-0.99685,0.0,0.41621]
[1778568269162,47.89,81072.12,0.0,-0.99684,0.0,0.41708]
[1778568275276,47.89,81072.56,0.0,-0.99685,0.0,0.41615]
[1778568275308,47.89,81072.56,0.0,-0.99685,0.0,0.41615]
[1778568275380,47.89,81072.42,0.0,-0.99685,0.0,0.41607]
[1778568275878,47.89,81072.42,0.0,-0.99685,0.0,0.41607]
[1778568276061,47.89,81072.42,0.0,-0.99685,0.0,0.41607]
[1778568277784,47.89,81073.92,0.0,-0.99684,0.0,0.4169]
[1778568281364,47.89,81074.34,0.0,-0.99684,0.0,0.41713]
[1778568281559,47.89,81074.34,0.0,-0.99684,0.0,0.41713]
[1778568282126,47.89,81074.21,0.0,-0.99684,0.0,0.41706]
[1778568282309,47.89,81074.21,0.0,-0.99684,0.0,0.41706]
[1778568282359,47.89,81078.05,0.0,-0.99682,0.0,0.41918]
[1778568287854,47.89,81078.06,0.0,-0.99682,0.0,0.41919]
[1778568288861,47.89,81079.39,0.0,-0.99682,0.0,0.41992]
[1778568289873,47.89,81079.39,0.0,-0.99682,0.0,0.41992]
[1778568290062,47.89,81079.39,0.0,-0.99682,0.0,0.41992]
[1778568290115,47.89,81081.04,0.0,-0.99681,0.0,0.42084]
[1778568293896,47.89,81079.91,0.0,-0.99682,0.0,0.42021]
[1778568296040,47.89,81079.95,0.0,-0.99682,0.0,0.42023]
[1778568296308,47.89,81079.95,0.0,-0.99682,0.0,0.42023]
[1778568296409,47.89,81079.91,0.0,-0.99682,0.0,0.42021]
[1778568297135,47.89,81079.91,0.0,-0.99682,0.0,0.42021]
[1778568297308,47.89,81079.91,0.0,-0.99682,0.0,0.42021]
[1778568297924,47.89,81076.11,0.0,-0.99683,0.0,0.41811]
[1778568302631,47.89,81077.69,0.0,-0.99683,0.0,0.41898]
[1778568302809,47.89,81077.69,0.0,-0.99683,0.0,0.41898]
[1778568302959,47.89,81076.75,0.0,-0.99683,0.0,0.41846]
[1778568303734,47.89,81076.75,0.0,-0.99683,0.0,0.41846]
[1778568303807,47.89,81076.75,0.0,-0.99683,0.0,0.41846]
[1778568309001,47.89,81074.29,0.0,-0.99684,0.0,0.4171]
[1778568313024,47.89,81074.13,0.0,-0.99684,0.0,0.41701]
[1778568313060,47.89,81074.13,0.0,-0.99684,0.0,0.41701]
[1778568314336,47.89,81073.73,0.0,-0.99684,0.0,0.41679]
[1778568314560,47.89,81073.73,0.0,-0.99684,0.0,0.41679]
[1778568314409,47.89,81073.62,0.0,-0.99684,0.0,0.41673]
[1778568320078,47.89,81074.22,0.0,-0.99684,0.0,0.41706]
[1778568326120,47.89,81073.72,0.0,-0.99684,0.0,0.41679]
[1778568330222,47.89,81074.77,0.0,-0.99684,0.0,0.41737]
[1778568330308,47.89,81074.77,0.0,-0.99684,0.0,0.41737]
[1778568336190,47.89,81074.77,0.0,-0.99685,0.0,0.41619]
[1778568342233,47.89,81074.45,0.0,-0.99685,0.0,0.41602]
[1778568347268,47.89,81075.01,0.0,-0.99685,0.0,0.41633]
[1778568349767,47.89,81073.3,0.0,-0.99686,0.0,0.41538]
[1778568349809,47.89,81073.3,0.0,-0.99686,0.0,0.41538]
[1778568352079,47.89,81073.23,0.0,-0.99686,0.0,0.41535]
[1778568352308,47.89,81073.23,0.0,-0.99686,0.0,0.41535]
[1778568352409,47.89,81073.58,0.0,-0.99685,0.0,0.41554]
[1778568358345,47.89,81073.49,0.0,-0.99685,0.0,0.41549]
[1778568363410,47.89,81073.88,0.0,-0.99685,0.0,0.4157]
[1778568363558,47.89,81073.88,0.0,-0.99685,0.0,0.4157]
[1778568363615,47.89,81077.97,0.0,-0.99683,0.0,0.41796]
[1778568364387,47.89,81081.32,0.0,-0.99682,0.0,0.41981]
[1778568366598,47.89,81082.49,0.0,-0.99681,0.0,0.42046]
[1778568366809,47.89,81081.91,0.0,-0.99682,0.0,0.42014]
[1778568367963,47.89,81083.88,0.0,-0.99681,0.0,0.42124]
[1778568368058,47.89,81083.88,0.0,-0.99681,0.0,0.42124]
[1778568368415,47.89,81084.54,0.0,-0.9968,0.0,0.4216]
[1778568369946,47.89,81085.55,0.0,-0.9968,0.0,0.42217]
[1778568370060,47.89,81085.55,0.0,-0.9968,0.0,0.42217]
[1778568370429,47.89,81093.67,0.0,-0.99676,0.0,0.42671]
[1778568371436,47.89,81095.86,0.0,-0.99675,0.0,0.42795]
[1778568372443,47.89,81100.28,0.0,-0.99673,0.0,0.43045]
[1778568374790,47.89,81100.66,0.0,-0.99673,0.0,0.43066]
[1778568374807,47.89,81100.66,0.0,-0.99673,0.0,0.43066]
[1778568375916,47.89,81100.62,0.0,-0.99673,0.0,0.43064]
[1778568376058,47.89,81100.62,0.0,-0.99673,0.0,0.43064]
[1778568376471,47.89,81100.4,0.0,-0.99673,0.0,0.43052]
[1778568381506,47.89,81103.16,0.0,-0.99672,0.0,0.43208]
[1778568382995,47.89,81103.7,0.0,-0.99671,0.0,0.43239]
[1778568383060,47.89,81103.7,0.0,-0.99671,0.0,0.43239]
[1778568389562,47.89,81103.6,0.0,-0.99671,0.0,0.43233]
[1778568391576,47.89,81103.82,0.0,-0.99672,0.0,0.43125]
[1778568395427,47.89,81102.08,0.0,-0.99673,0.0,0.43026]
[1778568395558,47.89,81102.08,0.0,-0.99673,0.0,0.43026]
[1778568397518,47.89,81102.42,0.0,-0.99673,0.0,0.43046]
[1778568397558,47.89,81102.42,0.0,-0.99673,0.0,0.43046]
[1778568397619,47.89,81102.45,0.0,-0.99673,0.0,0.43047]
[1778568401365,47.89,81102.3,0.0,-0.99673,0.0,0.43039]
[1778568401557,47.89,81102.3,0.0,-0.99673,0.0,0.43039]
[1778568406682,47.89,81102.06,0.0,-0.99673,0.0,0.43025]
[1778568408129,47.89,81102.53,0.0,-0.99673,0.0,0.43052]
[1778568408309,47.89,81102.53,0.0,-0.99673,0.0,0.43052]
[1778568409445,47.89,81101.92,0.0,-0.99673,0.0,0.43017]
[1778568409558,47.89,81101.92,0.0,-0.99673,0.0,0.43017]
[1778568409703,47.89,81101.59,0.0,-0.99673,0.0,0.42999]
[1778568412725,47.89,81098.91,0.0,-0.99674,0.0,0.42847]
[1778568415656,47.89,81098.56,0.0,-0.99675,0.0,0.42827]
[1778568415710,47.89,81095.45,0.0,-0.99676,0.0,0.42652]
[1778568415808,47.89,81095.45,0.0,-0.99676,0.0,0.42652]
[1778568421789,47.89,81094.21,0.0,-0.99677,0.0,0.42582]
[1778568426308,47.89,81092.55,0.0,-0.99677,0.0,0.42489]
[1778568426592,47.89,81092.55,0.0,-0.99677,0.0,0.42489]
[1778568426660,47.89,81092.45,0.0,-0.99678,0.0,0.42484]
[1778568426807,47.89,81092.45,0.0,-0.99678,0.0,0.42484]
[1778568431859,47.89,81093.46,0.0,-0.99677,0.0,0.4254]
[1778568433075,47.89,81093.46,0.0,-0.99677,0.0,0.4254]
[1778568433308,47.89,81093.46,0.0,-0.99677,0.0,0.4254]
[1778568438803,47.89,81093.09,0.0,-0.99677,0.0,0.42519]
[1778568438887,47.89,81093.09,0.0,-0.99677,0.0,0.42519]
[1778568439058,47.89,81093.09,0.0,-0.99677,0.0,0.42519]
[1778568439159,47.89,81093.61,0.0,-0.99677,0.0,0.42549]
[1778568444984,47.89,81093.27,0.0,-0.99677,0.0,0.4253]
[1778568447464,47.89,81093.25,0.0,-0.99677,0.0,0.42528]
[1778568447557,47.89,81093.25,0.0,-0.99677,0.0,0.42528]
[1778568452035,47.89,81093.82,0.0,-0.99678,0.0,0.42441]
[1778568457070,47.89,81094.48,0.0,-0.99677,0.0,0.42478]
[1778568462105,47.89,81094.48,0.0,-0.99677,0.0,0.42478]
[1778568464119,47.89,81096.85,0.0,-0.99676,0.0,0.42611]
[1778568467413,47.89,81097.22,0.0,-0.99676,0.0,0.42632]
[1778568467559,47.89,81097.22,0.0,-0.99676,0.0,0.42632]
[1778568467659,47.89,81099.42,0.0,-0.99675,0.0,0.42756]
[1778568473182,47.89,81100.4,0.0,-0.99675,0.0,0.42811]
[1778568478234,47.89,81100.34,0.0,-0.99675,0.0,0.42808]
[1778568478282,47.89,81100.34,0.0,-0.99675,0.0,0.42808]
[1778568478308,47.89,81100.34,0.0,-0.99675,0.0,0.42808]
[1778568478332,47.89,81100.34,0.0,-0.99675,0.0,0.42808]
[1778568484326,47.89,81100.95,0.0,-0.99674,0.0,0.42842]
[1778568484328,47.89,81100.95,0.0,-0.99674,0.0,0.42842]
[1778568484558,47.89,81100.95,0.0,-0.99674,0.0,0.42842]
[1778568484660,47.89,81101.11,0.0,-0.99674,0.0,0.42851]
[1778568491309,47.89,81100.96,0.0,-0.99674,0.0,0.42843]
[1778568492041,47.89,81100.96,0.0,-0.99674,0.0,0.42843]
[1778568492057,47.89,81100.96,0.0,-0.99674,0.0,0.42843]
[1778568497351,47.89,81100.55,0.0,-0.99675,0.0,0.4282]
[1778568499365,47.89,81096.49,0.0,-0.99677,0.0,0.42591]
[1778568500886,47.89,81095.23,0.0,-0.99677,0.0,0.4252]
[1778568500976,47.89,81095.23,0.0,-0.99677,0.0,0.4252]
[1778568501063,47.89,81095.23,0.0,-0.99677,0.0,0.4252]
[1778568501379,47.89,81095.26,0.0,-0.99677,0.0,0.42522]
[1778568506414,47.89,81095.51,0.0,-0.99677,0.0,0.42536]
[1778568511449,47.89,81096.73,0.0,-0.99677,0.0,0.42485]
[1778568516484,47.89,81096.63,0.0,-0.99677,0.0,0.42479]
[1778568519488,47.89,81095.98,0.0,-0.99678,0.0,0.42443]
[1778568519558,47.89,81095.98,0.0,-0.99678,0.0,0.42443]
[1778568523533,47.89,81100.11,0.0,-0.99676,0.0,0.42675]
[1778568524197,47.89,81100.11,0.0,-0.99676,0.0,0.42675]
[1778568524251,47.89,81100.11,0.0,-0.99676,0.0,0.42675]
[1778568524308,47.89,81100.11,0.0,-0.99676,0.0,0.42675]
[1778568524542,47.89,81100.86,0.0,-0.99675,0.0,0.42717]
[1778568529576,47.89,81101.0,0.0,-0.99675,0.0,0.42725]
[1778568532597,47.89,81104.76,0.0,-0.99673,0.0,0.42938]
[1778568534540,47.89,81106.75,0.0,-0.99673,0.0,0.4305]
[1778568534560,47.89,81106.75,0.0,-0.99673,0.0,0.4305]
[1778568534617,47.89,81106.75,0.0,-0.99673,0.0,0.4305]
[1778568534810,47.89,81106.75,0.0,-0.99673,0.0,0.4305]
[1778568534637,47.89,81108.87,0.0,-0.99672,0.0,0.43171]
[1778568539646,47.89,81107.59,0.0,-0.99672,0.0,0.43098]
[1778568540653,47.89,81100.91,0.0,-0.99675,0.0,0.4272]
[1778568541684,47.89,81100.91,0.0,-0.99675,0.0,0.4272]
[1778568541812,47.89,81100.91,0.0,-0.99675,0.0,0.4272]
[1778568541844,47.89,81096.26,0.0,-0.99677,0.0,0.42459]
[1778568545741,47.89,81095.81,0.0,-0.99678,0.0,0.42433]
[1778568545808,47.89,81095.81,0.0,-0.99678,0.0,0.42433]
[1778568545843,47.89,81096.69,0.0,-0.99677,0.0,0.42483]
[1778568550057,47.89,81096.86,0.0,-0.99677,0.0,0.42492]
[1778568550308,47.89,81096.86,0.0,-0.99677,0.0,0.42492]
[1778568555297,47.89,81095.78,0.0,-0.99678,0.0,0.42432]
[1778568555309,47.89,81095.78,0.0,-0.99678,0.0,0.42432]
[1778568555347,47.89,81095.78,0.0,-0.99678,0.0,0.42432]
[1778568555560,47.89,81095.78,0.0,-0.99678,0.0,0.42432]
[1778568555758,47.89,81096.77,0.0,-0.99677,0.0,0.42487]
[1778568560793,47.89,81097.01,0.0,-0.99677,0.0,0.42501]
[1778568564821,47.89,81093.19,0.0,-0.99679,0.0,0.42287]
[1778568565654,47.89,81093.19,0.0,-0.99679,0.0,0.42287]
[1778568565732,47.89,81093.19,0.0,-0.99679,0.0,0.42287]
[1778568565808,47.89,81093.19,0.0,-0.99679,0.0,0.42287]
[1778568565828,47.89,81092.82,0.0,-0.99679,0.0,0.42266]
[1778568571870,47.89,81094.3,0.0,-0.99679,0.0,0.4223]
[1778568572766,47.89,81094.3,0.0,-0.99679,0.0,0.4223]
[1778568572809,47.89,81094.3,0.0,-0.99679,0.0,0.4223]
[1778568572843,47.89,81094.3,0.0,-0.99679,0.0,0.4223]
[1778568573061,47.89,81094.3,0.0,-0.99679,0.0,0.4223]
[1778568572910,47.89,81094.3,0.0,-0.99679,0.0,0.4223]
[1778568578373,47.89,81093.81,0.0,-0.9968,0.0,0.42203]
[1778568578557,47.89,81093.81,0.0,-0.9968,0.0,0.42203]
[1778568583572,47.89,81092.92,0.0,-0.9968,0.0,0.42153]
[1778568583629,47.89,81092.92,0.0,-0.9968,0.0,0.42153]
[1778568583810,47.89,81092.92,0.0,-0.9968,0.0,0.42153]
[1778568583729,47.89,81093.86,0.0,-0.9968,0.0,0.42205]
[1778568584961,47.89,81096.03,0.0,-0.99678,0.0,0.42327]
[1778568588017,47.89,81094.39,0.0,-0.99679,0.0,0.42235]
[1778568588060,47.89,81094.39,0.0,-0.99679,0.0,0.42235]
[1778568588160,47.89,81091.86,0.0,-0.9968,0.0,0.42094]
[1778568593373,47.89,81090.52,0.0,-0.99681,0.0,0.42019]
[1778568593559,47.89,81090.52,0.0,-0.99681,0.0,0.42019]
[1778568596524,47.89,81089.74,0.0,-0.99681,0.0,0.41976]
[1778568596558,47.89,81089.74,0.0,-0.99681,0.0,0.41976]
[1778568596658,47.89,81088.72,0.0,-0.99682,0.0,0.41919]
[1778568601077,47.89,81086.06,0.0,-0.99683,0.0,0.41772]
[1778568602024,47.89,81086.06,0.0,-0.99683,0.0,0.41772]
[1778568602071,47.89,81086.06,0.0,-0.99683,0.0,0.41772]
[1778568607119,47.89,81085.79,0.0,-0.99683,0.0,0.41757]
[1778568609753,47.89,81085.55,0.0,-0.99683,0.0,0.41744]
[1778568609808,47.89,81085.55,0.0,-0.99683,0.0,0.41744]
[1778568609910,47.89,81085.55,0.0,-0.99683,0.0,0.41744]
[1778568610062,47.89,81084.09,0.0,-0.99684,0.0,0.41663]
[1778568610140,47.89,81083.98,0.0,-0.99684,0.0,0.41657]
[1778568611147,47.89,81075.69,0.0,-0.99688,0.0,0.41202]
[1778568612154,47.89,81071.44,0.0,-0.9969,0.0,0.4097]
[1778568613655,47.89,81071.44,0.0,-0.9969,0.0,0.4097]
[1778568613811,47.89,81071.44,0.0,-0.9969,0.0,0.4097]
[1778568619204,47.89,81073.33,0.0,-0.99689,0.0,0.41073]
[1778568620211,47.89,81076.18,0.0,-0.99688,0.0,0.41229]
[1778568621875,47.89,81080.05,0.0,-0.99686,0.0,0.41441]
[1778568622201,47.89,81080.05,0.0,-0.99686,0.0,0.41441]
[1778568622299,47.89,81080.05,0.0,-0.99686,0.0,0.41441]
[1778568622309,47.89,81080.05,0.0,-0.99686,0.0,0.41441]
[1778568622393,47.89,81080.2,0.0,-0.99686,0.0,0.41449]
[1778568628267,47.89,81079.45,0.0,-0.99686,0.0,0.41408]
[1778568629712,47.89,81079.45,0.0,-0.99686,0.0,0.41408]
[1778568629808,47.89,81079.45,0.0,-0.99686,0.0,0.41408]
[1778568629829,47.89,81079.45,0.0,-0.99686,0.0,0.41408]
[1778568629875,47.89,81079.23,0.0,-0.99686,0.0,0.41396]
[1778568630064,47.89,81079.23,0.0,-0.99686,0.0,0.41396]
[1778568631288,47.89,81072.12,0.0,-0.9969,0.0,0.40891]
[1778568636323,47.89,81070.11,0.0,-0.99691,0.0,0.40782]
[1778568637371,47.89,81070.11,0.0,-0.99691,0.0,0.40782]
[1778568637558,47.89,81070.11,0.0,-0.99691,0.0,0.40782]
[1778568640622,47.89,81070.38,0.0,-0.99691,0.0,0.40797]
[1778568641702,47.89,81069.7,0.0,-0.99691,0.0,0.4076]
[1778568641774,47.89,81069.7,0.0,-0.99691,0.0,0.4076]
[1778568641808,47.89,81069.7,0.0,-0.99691,0.0,0.4076]
[1778568641910,47.89,81069.95,0.0,-0.99691,0.0,0.40773]
[1778568645759,47.89,81068.95,0.0,-0.99692,0.0,0.40719]
[1778568645808,47.89,81068.95,0.0,-0.99692,0.0,0.40719]
[1778568645957,47.89,81069.2,0.0,-0.99692,0.0,0.40733]
[1778568646063,47.89,81069.2,0.0,-0.99692,0.0,0.40733]
[1778568646393,47.89,81068.6,0.0,-0.99692,0.0,0.407]
[1778568650565,47.89,81066.68,0.0,-0.99693,0.0,0.40597]
[1778568650810,47.89,81066.68,0.0,-0.99693,0.0,0.40597]
[1778568653643,47.89,81062.38,0.0,-0.99695,0.0,0.40365]
[1778568654430,47.89,81062.38,0.0,-0.99695,0.0,0.40365]
[1778568654488,47.89,81062.38,0.0,-0.99695,0.0,0.40365]
[1778568654559,47.89,81062.38,0.0,-0.99695,0.0,0.40365]
[1778568654581,47.89,81063.07,0.0,-0.99694,0.0,0.40402]
[1778568661500,47.89,81061.78,0.0,-0.99695,0.0,0.40333]
[1778568661981,47.89,81061.78,0.0,-0.99695,0.0,0.40333]
[1778568662062,47.89,81061.78,0.0,-0.99695,0.0,0.40333]
[1778568662087,47.89,81061.78,0.0,-0.99695,0.0,0.40333]
[1778568662308,47.89,81061.78,0.0,-0.99695,0.0,0.40333]
[1778568662507,47.89,81062.54,0.0,-0.99695,0.0,0.40374]
[1778568664807,47.89,81062.21,0.0,-0.99695,0.0,0.40356]
[1778568664923,47.89,81051.89,0.0,-0.99699,0.0,0.39805]
[1778568665539,47.89,81041.3,0.0,-0.99704,0.0,0.39246]
[1778568666550,47.89,81038.39,0.0,-0.99705,0.0,0.39094]
[1778568667557,47.89,81038.46,0.0,-0.99705,0.0,0.39098]
[1778568668233,47.89,81038.46,0.0,-0.99705,0.0,0.39098]
[1778568669571,47.89,81033.06,0.0,-0.99708,0.0,0.38816]
[1778568671742,47.89,81031.57,0.0,-0.99708,0.0,0.38739]
[1778568671808,47.89,81031.57,0.0,-0.99708,0.0,0.38739]
[1778568677627,47.89,81030.92,0.0,-0.99709,0.0,0.38705]
[1778568679291,47.89,81031.03,0.0,-0.99708,0.0,0.38711]
[1778568679641,47.89,81027.37,0.0,-0.9971,0.0,0.38522]
[1778568682662,47.89,81016.58,0.0,-0.99715,0.0,0.37969]
[1778568683127,47.89,81016.58,0.0,-0.99715,0.0,0.37969]
[1778568684676,47.89,81016.42,0.0,-0.99715,0.0,0.37961]
[1778568687698,47.89,81013.79,0.0,-0.99716,0.0,0.37827]
[1778568688950,47.89,81013.79,0.0,-0.99716,0.0,0.37827]
[1778568689058,47.89,81013.79,0.0,-0.99716,0.0,0.37827]
[1778568694747,47.89,81018.21,0.0,-0.99715,0.0,0.37942]
[1778568695754,47.89,81022.21,0.0,-0.99713,0.0,0.38146]
[1778568696580,47.89,81022.21,0.0,-0.99713,0.0,0.38146]
[1778568696807,47.89,81022.21,0.0,-0.99713,0.0,0.38146]
[1778568696924,47.89,81022.21,0.0,-0.99713,0.0,0.38146]
[1778568697062,47.89,81022.21,0.0,-0.99713,0.0,0.38146]
[1778568697025,47.89,81022.21,0.0,-0.99713,0.0,0.38146]
[1778568698775,47.89,81016.08,0.0,-0.99716,0.0,0.37834]
[1778568700363,47.89,81015.0,0.0,-0.99716,0.0,0.37779]
[1778568700561,47.89,81015.0,0.0,-0.99716,0.0,0.37779]
[1778568704699,47.89,81013.09,0.0,-0.99717,0.0,0.37682]
[1778568704812,47.89,81013.09,0.0,-0.99717,0.0,0.37682]
[1778568704817,47.89,81014.2,0.0,-0.99716,0.0,0.37738]
[1778568712873,47.89,81014.06,0.0,-0.99716,0.0,0.37731]
[1778568713714,47.89,81014.06,0.0,-0.99716,0.0,0.37731]
[1778568713812,47.89,81014.06,0.0,-0.99716,0.0,0.37731]
[1778568715894,47.89,81018.43,0.0,-0.99715,0.0,0.37953]
[1778568716047,47.89,81018.43,0.0,-0.99715,0.0,0.37953]
[1778568716064,47.89,81018.43,0.0,-0.99715,0.0,0.37953]
[1778568716901,47.89,81015.75,0.0,-0.99716,0.0,0.37817]
[1778568717193,47.89,81015.75,0.0,-0.99716,0.0,0.37817]
[1778568717308,47.89,81015.75,0.0,-0.99716,0.0,0.37817]
[1778568723981,47.89,81017.7,0.0,-0.99715,0.0,0.37916]
[1778568724057,47.89,81018.13,0.0,-0.99715,0.0,0.37938]
[1778568724285,47.89,81018.13,0.0,-0.99715,0.0,0.37938]
[1778568724309,47.89,81018.13,0.0,-0.99715,0.0,0.37938]
[1778568724957,47.89,81018.64,0.0,-0.99715,0.0,0.37964]
[1778568727821,47.89,81020.31,0.0,-0.99714,0.0,0.38049]
[1778568728985,47.89,81018.2,0.0,-0.99715,0.0,0.37942]
[1778568731716,47.89,81019.28,0.0,-0.99714,0.0,0.37997]
[1778568733014,47.89,81022.76,0.0,-0.99713,0.0,0.38175]
[1778568735028,47.89,81024.82,0.0,-0.99712,0.0,0.3828]
[1778568736547,47.89,81025.23,0.0,-0.99712,0.0,0.38301]
[1778568736557,47.89,81025.23,0.0,-0.99712,0.0,0.38301]
[1778568740712,47.89,81025.69,0.0,-0.99712,0.0,0.38325]
[1778568740810,47.89,81025.69,0.0,-0.99712,0.0,0.38325]
[1778568740911,47.89,81027.2,0.0,-0.99711,0.0,0.38402]
[1778568744510,47.89,81027.24,0.0,-0.99711,0.0,0.38405]
[1778568744558,47.89,81027.24,0.0,-0.99711,0.0,0.38405]
[1778568744610,47.89,81033.85,0.0,-0.99708,0.0,0.38746]
[1778568745098,47.89,81035.75,0.0,-0.99707,0.0,0.38845]
[1778568747512,47.89,81036.18,0.0,-0.99707,0.0,0.38867]
[1778568747558,47.89,81036.18,0.0,-0.99707,0.0,0.38867]
[1778568747613,47.89,81031.41,0.0,-0.99709,0.0,0.3862]
[1778568750133,47.89,81029.36,0.0,-0.9971,0.0,0.38514]
[1778568754417,47.89,81029.0,0.0,-0.99711,0.0,0.38384]
[1778568754558,47.89,81029.0,0.0,-0.99711,0.0,0.38384]
[1778568754649,47.89,81026.78,0.0,-0.99712,0.0,0.3827]
[1778568756175,47.89,81024.18,0.0,-0.99713,0.0,0.38137]
[1778568758640,47.89,81024.79,0.0,-0.99713,0.0,0.38168]
[1778568758807,47.89,81024.79,0.0,-0.99713,0.0,0.38168]
[1778568759044,47.89,81024.79,0.0,-0.99713,0.0,0.38168]
[1778568758864,47.89,81020.25,0.0,-0.99715,0.0,0.37936]
[1778568759196,47.89,81016.11,0.0,-0.99716,0.0,0.37726]
[1778568764751,47.89,81015.32,0.0,-0.99717,0.0,0.37686]
[1778568764810,47.89,81015.32,0.0,-0.99717,0.0,0.37686]
[1778568768060,47.89,81016.9,0.0,-0.99716,0.0,0.37766]
[1778568767252,47.89,81022.22,0.0,-0.99714,0.0,0.38037]
[1778568768308,47.89,81022.22,0.0,-0.99714,0.0,0.38037]
[1778568768398,47.89,81022.63,0.0,-0.99714,0.0,0.38058]
[1778568771465,47.89,81022.8,0.0,-0.99714,0.0,0.38067]
[1778568771559,47.89,81022.8,0.0,-0.99714,0.0,0.38067]
[1778568777322,47.89,81025.24,0.0,-0.99713,0.0,0.38191]
[1778568778966,47.89,81025.24,0.0,-0.99713,0.0,0.38191]
[1778568779058,47.89,81025.24,0.0,-0.99713,0.0,0.38191]
[1778568779957,47.89,81025.66,0.0,-0.99712,0.0,0.38213]
[1778568780058,47.89,81025.66,0.0,-0.99712,0.0,0.38213]
[1778568780005,47.89,81025.07,0.0,-0.99713,0.0,0.38183]
[1778568781350,47.89,81027.32,0.0,-0.99712,0.0,0.38298]
[1778568786385,47.89,81027.38,0.0,-0.99712,0.0,0.38301]
[1778568788399,47.89,81030.2,0.0,-0.9971,0.0,0.38446]
[1778568789809,47.89,81030.2,0.0,-0.9971,0.0,0.38446]
[1778568790413,47.89,81033.23,0.0,-0.99709,0.0,0.38603]
[1778568791422,47.89,81038.44,0.0,-0.99707,0.0,0.38873]
[1778568792428,47.89,81045.04,0.0,-0.99704,0.0,0.39218]
[1778568793435,47.89,81041.92,0.0,-0.99705,0.0,0.39054]
[1778568794442,47.89,81036.75,0.0,-0.99708,0.0,0.38785]
[1778568795255,47.89,81036.75,0.0,-0.99708,0.0,0.38785]
[1778568795308,47.89,81036.75,0.0,-0.99708,0.0,0.38785]
[1778568795449,47.89,81033.44,0.0,-0.99709,0.0,0.38614]
[1778568797316,47.89,81033.47,0.0,-0.99709,0.0,0.38615]
[1778568797556,47.89,81033.47,0.0,-0.99709,0.0,0.38615]
[1778568800733,47.89,81033.14,0.0,-0.99709,0.0,0.38598]
[1778568800808,47.89,81033.14,0.0,-0.99709,0.0,0.38598]
[1778568800882,47.89,81034.64,0.0,-0.99709,0.0,0.38676]
[1778568802378,47.89,81034.74,0.0,-0.99709,0.0,0.38681]
[1778568802559,47.89,81034.74,0.0,-0.99709,0.0,0.38681]
[1778568808418,47.89,81034.89,0.0,-0.99708,0.0,0.38689]
[1778568813576,47.89,81034.92,0.0,-0.99709,0.0,0.38579]
[1778568816597,47.89,81039.51,0.0,-0.99707,0.0,0.38817]
[1778568817242,47.89,81039.51,0.0,-0.99707,0.0,0.38817]
[1778568817307,47.89,81039.51,0.0,-0.99707,0.0,0.38817]
[1778568817606,47.89,81039.84,0.0,-0.99707,0.0,0.38834]
[1778568818687,47.89,81039.84,0.0,-0.99707,0.0,0.38834]
[1778568818807,47.89,81039.84,0.0,-0.99707,0.0,0.38834]
[1778568823096,47.89,81040.85,0.0,-0.99707,0.0,0.38887]
[1778568822641,47.89,81043.17,0.0,-0.99706,0.0,0.39007]
[1778568823308,47.89,81043.17,0.0,-0.99706,0.0,0.39007]
[1778568823648,47.89,81042.36,0.0,-0.99706,0.0,0.38965]
[1778568825312,47.89,81042.72,0.0,-0.99706,0.0,0.38984]
[1778568825557,47.89,81042.72,0.0,-0.99706,0.0,0.38984]
[1778568830697,47.89,81041.47,0.0,-0.99706,0.0,0.38919]
[1778568831937,47.89,81041.47,0.0,-0.99706,0.0,0.38919]
[1778568832063,47.89,81041.47,0.0,-0.99706,0.0,0.38919]
[1778568832037,47.89,81042.01,0.0,-0.99706,0.0,0.38947]
[1778568832711,47.89,81042.14,0.0,-0.99706,0.0,0.38954]
[1778568833668,47.89,81042.14,0.0,-0.99706,0.0,0.38954]
[1778568833811,47.89,81042.14,0.0,-0.99706,0.0,0.38954]
[1778568834725,47.89,81037.54,0.0,-0.99708,0.0,0.38715]
[1778568839760,47.89,81039.17,0.0,-0.99707,0.0,0.38799]
[1778568843616,47.89,81039.3,0.0,-0.99707,0.0,0.38806]
[1778568843813,47.89,81039.3,0.0,-0.99707,0.0,0.38806]
[1778568843897,47.89,81038.81,0.0,-0.99708,0.0,0.3878]
[1778568845319,47.89,81038.75,0.0,-0.99708,0.0,0.38777]
[1778568845557,47.89,81038.75,0.0,-0.99708,0.0,0.38777]
[1778568850837,47.89,81038.57,0.0,-0.99708,0.0,0.38768]
[1778568853160,47.89,81038.42,0.0,-0.99708,0.0,0.3876]
[1778568858893,47.89,81038.72,0.0,-0.99708,0.0,0.38776]
[1778568863281,47.89,81038.51,0.0,-0.99708,0.0,0.38765]
[1778568863307,47.89,81038.51,0.0,-0.99708,0.0,0.38765]
[1778568863928,47.89,81038.92,0.0,-0.99708,0.0,0.38786]
[1778568864360,47.89,81038.92,0.0,-0.99708,0.0,0.38786]
[1778568864562,47.89,81038.92,0.0,-0.99708,0.0,0.38786]
[1778568869970,47.89,81041.52,0.0,-0.99706,0.0,0.38921]
[1778568870597,47.89,81041.52,0.0,-0.99706,0.0,0.38921]
[1778568870808,47.89,81041.52,0.0,-0.99706,0.0,0.38921]
[1778568870977,47.89,81042.39,0.0,-0.99706,0.0,0.38967]
[1778568873012,47.89,81041.55,0.0,-0.99707,0.0,0.38811]
[1778568873065,47.89,81041.55,0.0,-0.99707,0.0,0.38811]
[1778568879034,47.89,81041.53,0.0,-0.99707,0.0,0.3881]
[1778568880042,47.89,81037.75,0.0,-0.99709,0.0,0.38614]
[1778568880242,47.89,81037.75,0.0,-0.99709,0.0,0.38614]
[1778568880308,47.89,81037.75,0.0,-0.99709,0.0,0.38614]
[1778568881049,47.89,81037.33,0.0,-0.99709,0.0,0.38592]
[1778568882143,47.89,81037.33,0.0,-0.99709,0.0,0.38592]
[1778568882308,47.89,81037.22,0.0,-0.99709,0.0,0.38587]
[1778568889111,47.89,81037.31,0.0,-0.99709,0.0,0.38591]
[1778568892327,47.89,81037.03,0.0,-0.99709,0.0,0.38577]
[1778568892558,47.89,81037.03,0.0,-0.99709,0.0,0.38577]
[1778568894561,47.89,81036.04,0.0,-0.9971,0.0,0.38526]
[1778568897167,47.89,81032.43,0.0,-0.99711,0.0,0.3834]
[1778568897872,47.89,81032.43,0.0,-0.99711,0.0,0.3834]
[1778568899280,47.89,81031.06,0.0,-0.99712,0.0,0.38269]
[1778568899308,47.89,81031.06,0.0,-0.99712,0.0,0.38269]
[1778568900188,47.89,81029.08,0.0,-0.99713,0.0,0.38168]
[1778568901196,47.89,81023.0,0.0,-0.99715,0.0,0.37857]
[1778568902202,47.89,81019.25,0.0,-0.99717,0.0,0.37667]
[1778568902614,47.89,81019.25,0.0,-0.99717,0.0,0.37667]
[1778568902811,47.89,81019.25,0.0,-0.99717,0.0,0.37667]
[1778568908248,47.89,81018.38,0.0,-0.99717,0.0,0.37623]
[1778568914293,47.89,81017.95,0.0,-0.99717,0.0,0.37601]
[1778568916296,47.89,81018.31,0.0,-0.99717,0.0,0.37619]
[1778568916308,47.89,81018.31,0.0,-0.99717,0.0,0.37619]
[1778568916397,47.89,81018.23,0.0,-0.99717,0.0,0.37615]
[1778568918615,47.89,81017.12,0.0,-0.99718,0.0,0.37559]
[1778568918809,47.89,81017.12,0.0,-0.99718,0.0,0.37559]
[1778568924756,47.89,81016.75,0.0,-0.99718,0.0,0.3754]
[1778568924807,47.89,81016.75,0.0,-0.99718,0.0,0.3754]
[1778568924964,47.89,81016.23,0.0,-0.99718,0.0,0.37514]
[1778568926004,47.89,81016.23,0.0,-0.99718,0.0,0.37514]
[1778568926061,47.89,81016.23,0.0,-0.99718,0.0,0.37514]
[1778568927385,47.89,81018.19,0.0,-0.99717,0.0,0.37613]
[1778568933378,47.89,81017.95,0.0,-0.99718,0.0,0.37492]
[1778568933558,47.89,81017.95,0.0,-0.99718,0.0,0.37492]
[1778568933582,47.89,81016.78,0.0,-0.99719,0.0,0.37433]
[1778568935112,47.89,81016.78,0.0,-0.99719,0.0,0.37433]
[1778568935311,47.89,81016.28,0.0,-0.99719,0.0,0.37408]
[1778568937022,47.89,81016.15,0.0,-0.99719,0.0,0.37401]
[1778568942490,47.89,81016.21,0.0,-0.99719,0.0,0.37404]
[1778568946757,47.89,81015.68,0.0,-0.99719,0.0,0.37378]
[1778568946809,47.89,81015.68,0.0,-0.99719,0.0,0.37378]
[1778568946992,47.89,81014.6,0.0,-0.99719,0.0,0.37323]
[1778568948931,47.89,81014.78,0.0,-0.99719,0.0,0.37332]
[1778568949065,47.89,81014.78,0.0,-0.99719,0.0,0.37332]
[1778568953679,47.89,81015.08,0.0,-0.99719,0.0,0.37347]
[1778568953812,47.89,81015.08,0.0,-0.99719,0.0,0.37347]
[1778568953881,47.89,81014.94,0.0,-0.99719,0.0,0.3734]
[1778568959609,47.89,81015.33,0.0,-0.99719,0.0,0.3736]
[1778568960616,47.89,81016.43,0.0,-0.99719,0.0,0.37415]
[1778568961693,47.89,81016.43,0.0,-0.99719,0.0,0.37415]
[1778568961808,47.89,81016.43,0.0,-0.99719,0.0,0.37415]
[1778568967111,47.89,81016.11,0.0,-0.99719,0.0,0.37399]
[1778568967212,47.89,81014.12,0.0,-0.9972,0.0,0.37299]
[1778568967309,47.89,81014.12,0.0,-0.9972,0.0,0.37299]
[1778568971693,47.89,81012.62,0.0,-0.9972,0.0,0.37224]
[1778568973038,47.89,81005.39,0.0,-0.99723,0.0,0.36863]
[1778568973707,47.89,81000.6,0.0,-0.99725,0.0,0.36625]
[1778568975114,47.89,81000.6,0.0,-0.99725,0.0,0.36625]
[1778568975312,47.89,81000.23,0.0,-0.99725,0.0,0.36607]
[1778568975809,47.89,81000.23,0.0,-0.99725,0.0,0.36607]
[1778568975864,47.89,81000.19,0.0,-0.99725,0.0,0.36605]
[1778568980519,47.89,81001.85,0.0,-0.99725,0.0,0.36687]
[1778568980559,47.89,81001.85,0.0,-0.99725,0.0,0.36687]
[1778568982770,47.89,81006.42,0.0,-0.99723,0.0,0.36914]
[1778568983777,47.89,81010.28,0.0,-0.99721,0.0,0.37107]
[1778568984360,47.89,81010.28,0.0,-0.99721,0.0,0.37107]
[1778568984559,47.89,81010.28,0.0,-0.99721,0.0,0.37107]
[1778568984949,47.89,81010.28,0.0,-0.99721,0.0,0.37107]
[1778568985058,47.89,81010.28,0.0,-0.99721,0.0,0.37107]
[1778568985160,47.89,81010.42,0.0,-0.99721,0.0,0.37114]
[1778568990826,47.89,81011.18,0.0,-0.99721,0.0,0.37152]
[1778568991448,47.89,81011.18,0.0,-0.99721,0.0,0.37152]
[1778568991563,47.89,81011.18,0.0,-0.99721,0.0,0.37152]
[1778568991664,47.89,81011.18,0.0,-0.99722,0.0,0.37044]
[1778568996869,47.89,81011.82,0.0,-0.99721,0.0,0.37076]
[1778568998482,47.89,81011.82,0.0,-0.99721,0.0,0.37076]
[1778568998561,47.89,81011.82,0.0,-0.99721,0.0,0.37076]
[1778568999368,47.89,81011.51,0.0,-0.99722,0.0,0.3706]
[1778568999559,47.89,81011.51,0.0,-0.99722,0.0,0.3706]
[1778568999890,47.89,81011.95,0.0,-0.99721,0.0,0.37082]
[1778569004965,47.89,81011.41,0.0,-0.99722,0.0,0.37055]
[1778569006362,47.89,81011.91,0.0,-0.99721,0.0,0.3708]
[1778569006565,47.89,81011.91,0.0,-0.99721,0.0,0.3708]
[1778569011823,47.89,81011.56,0.0,-0.99722,0.0,0.37063]
[1778569012060,47.89,81011.56,0.0,-0.99722,0.0,0.37063]
[1778569012119,47.89,81011.56,0.0,-0.99722,0.0,0.37063]
[1778569012308,47.89,81011.56,0.0,-0.99722,0.0,0.37063]
[1778569012218,47.89,81010.83,0.0,-0.99722,0.0,0.37026]
[1778569018056,47.89,81010.72,0.0,-0.99722,0.0,0.37021]
[1778569022681,47.89,81009.0,0.0,-0.99723,0.0,0.36935]
[1778569022809,47.89,81009.0,0.0,-0.99723,0.0,0.36935]
[1778569024098,47.89,81006.13,0.0,-0.99724,0.0,0.36792]
[1778569026663,47.89,81004.02,0.0,-0.99725,0.0,0.36688]
[1778569026808,47.89,81004.02,0.0,-0.99725,0.0,0.36688]
[1778569027119,47.89,81003.55,0.0,-0.99725,0.0,0.36664]
[1778569028803,47.89,81003.53,0.0,-0.99725,0.0,0.36663]
[1778569028807,47.89,81003.53,0.0,-0.99725,0.0,0.36663]
[1778569034991,47.89,81003.32,0.0,-0.99725,0.0,0.36653]
[1778569035059,47.89,81003.32,0.0,-0.99725,0.0,0.36653]
[1778569035454,47.89,81001.7,0.0,-0.99726,0.0,0.36573]
[1778569035559,47.89,81001.7,0.0,-0.99726,0.0,0.36573]
[1778569036182,47.89,81002.28,0.0,-0.99725,0.0,0.36601]
[1778569043231,47.89,81002.29,0.0,-0.99725,0.0,0.36602]
[1778569045158,47.89,81002.42,0.0,-0.99725,0.0,0.36608]
[1778569045309,47.89,81002.42,0.0,-0.99725,0.0,0.36608]
[1778569047259,47.89,80996.69,0.0,-0.99728,0.0,0.36326]
[1778569047887,47.89,80996.69,0.0,-0.99728,0.0,0.36326]
[1778569048068,47.89,80996.69,0.0,-0.99728,0.0,0.36326]
[1778569048534,47.89,80995.21,0.0,-0.99728,0.0,0.36253]
[1778569048560,47.89,80995.21,0.0,-0.99728,0.0,0.36253]
[1778569049273,47.89,80995.19,0.0,-0.99728,0.0,0.36252]
[1778569051287,47.89,80995.41,0.0,-0.99729,0.0,0.36157]
[1778569056322,47.89,80995.5,0.0,-0.99729,0.0,0.36161]
[1778569057329,47.89,80997.81,0.0,-0.99728,0.0,0.36275]
[1778569059013,47.89,80997.9,0.0,-0.99728,0.0,0.36279]
[1778569059067,47.89,80997.9,0.0,-0.99728,0.0,0.36279]
[1778569063371,47.89,81002.01,0.0,-0.99726,0.0,0.36481]
[1778569064112,47.89,81002.01,0.0,-0.99726,0.0,0.36481]
[1778569064309,47.89,81002.01,0.0,-0.99726,0.0,0.36481]
[1778569064680,47.89,81002.01,0.0,-0.99726,0.0,0.36481]
[1778569064809,47.89,81002.01,0.0,-0.99726,0.0,0.36481]
[1778569064903,47.89,81003.25,0.0,-0.99726,0.0,0.36542]
[1778569069874,47.89,81004.46,0.0,-0.99725,0.0,0.36602]
[1778569070062,47.89,81004.46,0.0,-0.99725,0.0,0.36602]
[1778569070763,47.89,81004.67,0.0,-0.99725,0.0,0.36613]
[1778569070811,47.89,81004.67,0.0,-0.99725,0.0,0.36613]
[1778569070817,47.89,81005.1,0.0,-0.99725,0.0,0.36634]
[1778569076462,47.89,81005.27,0.0,-0.99725,0.0,0.36642]
[1778569079789,47.89,81005.33,0.0,-0.99725,0.0,0.36645]
[1778569079811,47.89,81005.33,0.0,-0.99725,0.0,0.36645]
[1778569082122,47.89,81007.74,0.0,-0.99724,0.0,0.36765]
[1778569083630,47.89,81008.86,0.0,-0.99723,0.0,0.3682]
[1778569083810,47.89,81008.86,0.0,-0.99723,0.0,0.3682]
[1778569083888,47.89,81008.49,0.0,-0.99724,0.0,0.36802]
[1778569089553,47.89,81009.51,0.0,-0.99723,0.0,0.36853]
[1778569094590,47.89,81009.04,0.0,-0.99723,0.0,0.36829]
[1778569099937,47.89,81009.37,0.0,-0.99723,0.0,0.36846]
[1778569100058,47.89,81009.37,0.0,-0.99723,0.0,0.36846]
[1778569105264,47.89,81009.15,0.0,-0.99723,0.0,0.36835]
[1778569105310,47.89,81009.15,0.0,-0.99723,0.0,0.36835]
[1778569105456,47.89,81010.25,0.0,-0.99723,0.0,0.3689]
[1778569105558,47.89,81010.25,0.0,-0.99723,0.0,0.3689]
[1778569105667,47.89,81010.7,0.0,-0.99723,0.0,0.36912]
[1778569107681,47.89,81012.84,0.0,-0.99722,0.0,0.37019]
[1778569110674,47.89,81012.7,0.0,-0.99722,0.0,0.37012]
[1778569110809,47.89,81012.7,0.0,-0.99722,0.0,0.37012]
[1778569116303,47.89,81012.6,0.0,-0.99723,0.0,0.36899]
[1778569118529,47.89,81012.51,0.0,-0.99723,0.0,0.36894]
[1778569118558,47.89,81012.51,0.0,-0.99723,0.0,0.36894]
[1778569118572,47.89,81012.51,0.0,-0.99723,0.0,0.36894]
[1778569123134,47.89,81011.97,0.0,-0.99723,0.0,0.36868]
[1778569123309,47.89,81011.97,0.0,-0.99723,0.0,0.36868]
[1778569126379,47.89,81012.99,0.0,-0.99723,0.0,0.36918]
[1778569126558,47.89,81012.61,0.0,-0.99723,0.0,0.36899]
[1778569127103,47.89,81012.61,0.0,-0.99723,0.0,0.36899]
[1778569127308,47.89,81012.61,0.0,-0.99723,0.0,0.36899]
[1778569127409,47.89,81011.38,0.0,-0.99723,0.0,0.36838]
[1778569128828,47.89,81013.63,0.0,-0.99722,0.0,0.3695]
[1778569131875,47.89,81015.35,0.0,-0.99722,0.0,0.37036]
[1778569132061,47.89,81015.35,0.0,-0.99722,0.0,0.37036]
[1778569132162,47.89,81022.13,0.0,-0.99719,0.0,0.37376]
[1778569134843,47.89,81022.65,0.0,-0.99719,0.0,0.37403]
[1778569135059,47.89,81022.65,0.0,-0.99719,0.0,0.37403]
[1778569135161,47.89,81019.89,0.0,-0.9972,0.0,0.37264]
[1778569139971,47.89,81019.79,0.0,-0.9972,0.0,0.37259]
[1778569140059,47.89,81019.79,0.0,-0.9972,0.0,0.37259]
[1778569140160,47.89,81016.57,0.0,-0.99721,0.0,0.37097]
[1778569141092,47.89,81016.57,0.0,-0.99721,0.0,0.37097]
[1778569141308,47.89,81016.57,0.0,-0.99721,0.0,0.37097]
[1778569141409,47.89,81016.84,0.0,-0.99721,0.0,0.37111]
[1778569146961,47.89,81017.54,0.0,-0.99721,0.0,0.37146]
[1778569151996,47.89,81019.44,0.0,-0.9972,0.0,0.37241]
[1778569157031,47.89,81015.58,0.0,-0.99721,0.0,0.37048]
[1778569158178,47.89,81015.58,0.0,-0.99721,0.0,0.37048]
[1778569158308,47.89,81015.58,0.0,-0.99721,0.0,0.37048]
[1778569158401,47.89,81011.56,0.0,-0.99723,0.0,0.36847]
[1778569160052,47.89,81007.79,0.0,-0.99725,0.0,0.3666]
[1778569160676,47.89,81007.79,0.0,-0.99725,0.0,0.3666]
[1778569160772,47.89,81007.79,0.0,-0.99725,0.0,0.3666]
[1778569161184,47.89,81007.79,0.0,-0.99725,0.0,0.3666]
[1778569161247,47.89,81003.99,0.0,-0.99726,0.0,0.36472]
[1778569162066,47.89,81000.48,0.0,-0.99728,0.0,0.36299]
[1778569165103,47.89,81001.42,0.0,-0.99727,0.0,0.36346]
[1778569172136,47.89,80999.75,0.0,-0.99729,0.0,0.36157]
[1778569173480,47.89,80999.75,0.0,-0.99729,0.0,0.36157]
[1778569177309,47.89,81002.03,0.0,-0.99728,0.0,0.36269]
[1778569180688,47.89,81003.1,0.0,-0.99727,0.0,0.36322]
[1778569180809,47.89,81003.1,0.0,-0.99727,0.0,0.36322]
[1778569181199,47.89,81003.07,0.0,-0.99727,0.0,0.3632]
[1778569182665,47.89,81003.7,0.0,-0.99727,0.0,0.36351]
[1778569182808,47.89,81003.7,0.0,-0.99727,0.0,0.36351]
[1778569186295,47.89,81003.73,0.0,-0.99727,0.0,0.36353]
[1778569186308,47.89,81003.73,0.0,-0.99727,0.0,0.36353]
[1778569186396,47.89,81004.65,0.0,-0.99727,0.0,0.36398]
[1778569192277,47.89,81004.06,0.0,-0.99727,0.0,0.36369]
[1778569199326,47.89,81003.29,0.0,-0.99727,0.0,0.36331]
[1778569201340,47.89,80995.89,0.0,-0.9973,0.0,0.35969]
[1778569201837,47.89,80995.89,0.0,-0.9973,0.0,0.35969]
[1778569202058,47.89,80995.89,0.0,-0.9973,0.0,0.35969]
[1778569203819,47.89,80995.91,0.0,-0.9973,0.0,0.3597]
[1778569204060,47.89,80995.91,0.0,-0.9973,0.0,0.3597]
[1778569205368,47.89,80997.92,0.0,-0.99729,0.0,0.36068]
[1778569209927,47.89,80997.13,0.0,-0.9973,0.0,0.36029]
[1778569210059,47.89,80997.13,0.0,-0.9973,0.0,0.36029]
[1778569210403,47.89,80991.42,0.0,-0.99732,0.0,0.35752]
[1778569213424,47.89,80988.25,0.0,-0.99733,0.0,0.35598]
[1778569213968,47.89,80988.25,0.0,-0.99733,0.0,0.35598]
[1778569214059,47.89,80988.25,0.0,-0.99733,0.0,0.35598]
[1778569214431,47.89,80988.56,0.0,-0.99733,0.0,0.35613]
[1778569215199,47.89,80988.56,0.0,-0.99733,0.0,0.35613]
[1778569215308,47.89,80988.56,0.0,-0.99733,0.0,0.35613]
[1778569220473,47.89,80995.07,0.0,-0.99731,0.0,0.35929]
[1778569221480,47.89,80998.88,0.0,-0.99729,0.0,0.36115]
[1778569222022,47.89,80998.88,0.0,-0.99729,0.0,0.36115]
[1778569222059,47.89,80998.88,0.0,-0.99729,0.0,0.36115]
[1778569222487,47.89,80999.37,0.0,-0.99729,0.0,0.36139]
[1778569224501,47.89,80996.92,0.0,-0.9973,0.0,0.36019]
[1778569225508,47.89,80994.17,0.0,-0.99731,0.0,0.35885]
[1778569227308,47.89,80993.74,0.0,-0.99731,0.0,0.35864]
[1778569228913,47.89,80993.15,0.0,-0.99731,0.0,0.35835]
[1778569229058,47.89,80993.15,0.0,-0.99731,0.0,0.35835]
[1778569229536,47.89,80992.83,0.0,-0.99731,0.0,0.3582]
[1778569231550,47.89,80993.2,0.0,-0.99732,0.0,0.35733]
[1778569237592,47.89,80992.28,0.0,-0.99732,0.0,0.35688]
[1778569240483,47.89,80992.27,0.0,-0.99732,0.0,0.35688]
[1778569240573,47.89,80992.67,0.0,-0.99732,0.0,0.35707]
[1778569244764,47.89,80991.8,0.0,-0.99733,0.0,0.35665]
[1778569246914,47.89,80991.35,0.0,-0.99733,0.0,0.35643]
[1778569247061,47.89,80991.35,0.0,-0.99733,0.0,0.35643]
[1778569247517,47.89,80991.35,0.0,-0.99733,0.0,0.35643]
[1778569247552,47.89,80991.77,0.0,-0.99733,0.0,0.35663]
[1778569250683,47.89,80989.33,0.0,-0.99734,0.0,0.35545]
[1778569252989,47.89,80989.72,0.0,-0.99733,0.0,0.35564]
[1778569253061,47.89,80989.72,0.0,-0.99733,0.0,0.35564]
[1778569253536,47.89,80989.72,0.0,-0.99733,0.0,0.35564]
[1778569253557,47.89,80989.72,0.0,-0.99733,0.0,0.35564]
[1778569253539,47.89,80989.92,0.0,-0.99733,0.0,0.35574]
[1778569257633,47.89,80989.46,0.0,-0.99734,0.0,0.35552]
[1778569257809,47.89,80989.46,0.0,-0.99734,0.0,0.35552]
[1778569257873,47.89,80989.46,0.0,-0.99734,0.0,0.35552]
[1778569258059,47.89,80989.46,0.0,-0.99734,0.0,0.35552]
[1778569258153,47.89,80989.76,0.0,-0.99733,0.0,0.35566]
[1778569263352,47.89,80989.21,0.0,-0.99734,0.0,0.3554]
[1778569263558,47.89,80989.21,0.0,-0.99734,0.0,0.3554]
[1778569263409,47.89,80989.07,0.0,-0.99734,0.0,0.35533]
[1778569263848,47.89,80989.07,0.0,-0.99734,0.0,0.35533]
[1778569264058,47.89,80989.07,0.0,-0.99734,0.0,0.35533]
[1778569270355,47.89,80987.94,0.0,-0.99734,0.0,0.35478]
[1778569270558,47.89,80987.94,0.0,-0.99734,0.0,0.35478]
[1778569270573,47.89,80987.33,0.0,-0.99734,0.0,0.35449]
[1778569271063,47.89,80987.33,0.0,-0.99734,0.0,0.35449]
[1778569271307,47.89,80987.33,0.0,-0.99734,0.0,0.35449]
[1778569276865,47.89,80988.1,0.0,-0.99734,0.0,0.35486]
[1778569278917,47.89,80987.42,0.0,-0.99734,0.0,0.35453]
[1778569279061,47.89,80987.42,0.0,-0.99734,0.0,0.35453]
[1778569279126,47.89,80988.14,0.0,-0.99734,0.0,0.35488]
[1778569279870,47.89,80988.14,0.0,-0.99734,0.0,0.35488]
[1778569280061,47.89,80988.14,0.0,-0.99734,0.0,0.35488]
[1778569285626,47.89,80987.34,0.0,-0.99734,0.0,0.3545]
[1778569285809,47.89,80987.34,0.0,-0.99734,0.0,0.3545]
[1778569286323,47.89,80987.34,0.0,-0.99734,0.0,0.3545]
[1778569286561,47.89,80987.34,0.0,-0.99734,0.0,0.3545]
[1778569286586,47.89,80987.97,0.0,-0.99734,0.0,0.3548]
[1778569291970,47.89,80988.5,0.0,-0.99735,0.0,0.35401]
[1778569292977,47.89,80990.73,0.0,-0.99734,0.0,0.35508]
[1778569293834,47.89,80990.73,0.0,-0.99734,0.0,0.35508]
[1778569294815,47.89,80992.64,0.0,-0.99733,0.0,0.356]
[1778569295061,47.89,80992.64,0.0,-0.99733,0.0,0.356]
[1778569295591,47.89,80992.64,0.0,-0.99733,0.0,0.356]
[1778569295093,47.89,80991.74,0.0,-0.99733,0.0,0.35557]
[1778569295809,47.89,80991.74,0.0,-0.99733,0.0,0.35557]
[1778569302040,47.89,80990.03,0.0,-0.99734,0.0,0.35474]
[1778569302821,47.89,80990.03,0.0,-0.99734,0.0,0.35474]
[1778569303063,47.89,80990.03,0.0,-0.99734,0.0,0.35474]
[1778569303494,47.89,80990.03,0.0,-0.99734,0.0,0.35474]
[1778569303558,47.89,80990.03,0.0,-0.99734,0.0,0.35474]
[1778569303588,47.89,80990.05,0.0,-0.99734,0.0,0.35475]
[1778569307557,47.89,80990.97,0.0,-0.99734,0.0,0.3552]
[1778569307809,47.89,80989.81,0.0,-0.99734,0.0,0.35464]
[1778569308082,47.89,80990.27,0.0,-0.99734,0.0,0.35486]
[1778569309397,47.89,80990.27,0.0,-0.99734,0.0,0.35486]
[1778569309559,47.89,80990.27,0.0,-0.99734,0.0,0.35486]
[1778569315985,47.89,80990.9,0.0,-0.99734,0.0,0.35516]
[1778569316060,47.89,80990.9,0.0,-0.99734,0.0,0.35516]
[1778569316138,47.89,80990.06,0.0,-0.99734,0.0,0.35476]
[1778569317148,47.89,80990.06,0.0,-0.99734,0.0,0.35476]
[1778569317310,47.89,80990.06,0.0,-0.99734,0.0,0.35476]
[1778569321511,47.89,80990.42,0.0,-0.99734,0.0,0.35493]
[1778569321557,47.89,80990.42,0.0,-0.99734,0.0,0.35493]
[1778569321544,47.89,80988.62,0.0,-0.99735,0.0,0.35407]
[1778569322076,47.89,80988.62,0.0,-0.99735,0.0,0.35407]
[1778569322337,47.89,80988.62,0.0,-0.99735,0.0,0.35407]
[1778569322369,47.89,80985.7,0.0,-0.99736,0.0,0.35266]
[1778569323187,47.89,80967.0,0.0,-0.99743,0.0,0.3438]
[1778569324194,47.89,80963.55,0.0,-0.99744,0.0,0.34218]
[1778569326210,47.89,80966.53,0.0,-0.99743,0.0,0.34358]
[1778569327217,47.89,80970.27,0.0,-0.99742,0.0,0.34533]
[1778569328558,47.89,80970.27,0.0,-0.99742,0.0,0.34533]
[1778569328609,47.89,80970.27,0.0,-0.99742,0.0,0.34533]
[1778569328602,47.89,80975.62,0.0,-0.9974,0.0,0.34786]
[1778569329231,47.89,80975.67,0.0,-0.9974,0.0,0.34788]
[1778569329702,47.89,80975.67,0.0,-0.9974,0.0,0.34788]
[1778569329813,47.89,80975.67,0.0,-0.9974,0.0,0.34788]
[1778569334171,47.89,80975.21,0.0,-0.9974,0.0,0.34767]
[1778569334310,47.89,80975.21,0.0,-0.9974,0.0,0.34767]
[1778569334356,47.89,80972.38,0.0,-0.99741,0.0,0.34633]
[1778569339302,47.89,80974.86,0.0,-0.9974,0.0,0.3475]
[1778569340296,47.89,80974.86,0.0,-0.9974,0.0,0.3475]
[1778569340308,47.89,80974.86,0.0,-0.9974,0.0,0.3475]
[1778569340309,47.89,80976.16,0.0,-0.9974,0.0,0.34812]
[1778569341372,47.89,80976.16,0.0,-0.9974,0.0,0.34812]
[1778569341635,47.89,80976.16,0.0,-0.9974,0.0,0.34812]
[1778569341414,47.89,80978.81,0.0,-0.99739,0.0,0.34937]
[1778569341808,47.89,80978.81,0.0,-0.99739,0.0,0.34937]
[1778569347291,47.89,80978.05,0.0,-0.99739,0.0,0.34901]
[1778569349803,47.89,80977.21,0.0,-0.99739,0.0,0.34861]
[1778569349810,47.89,80977.21,0.0,-0.99739,0.0,0.34861]
[1778569350379,47.89,80973.3,0.0,-0.99741,0.0,0.34676]
[1778569351068,47.89,80973.3,0.0,-0.99741,0.0,0.34676]
[1778569351310,47.89,80973.3,0.0,-0.99741,0.0,0.34676]
[1778569353400,47.89,80967.87,0.0,-0.99744,0.0,0.34318]
[1778569354961,47.89,80967.59,0.0,-0.99744,0.0,0.34305]
[1778569355414,47.89,80952.03,0.0,-0.9975,0.0,0.33583]
[1778569356421,47.89,80954.51,0.0,-0.99749,0.0,0.33697]
[1778569357435,47.89,80952.98,0.0,-0.99749,0.0,0.33627]
[1778569358577,47.89,80952.98,0.0,-0.99749,0.0,0.33627]
[1778569358442,47.89,80947.94,0.0,-0.99751,0.0,0.33396]
[1778569359449,47.89,80947.73,0.0,-0.99751,0.0,0.33386]
[1778569362497,47.89,80950.59,0.0,-0.9975,0.0,0.33517]
[1778569363075,47.89,80950.59,0.0,-0.9975,0.0,0.33517]
[1778569363484,47.89,80933.49,0.0,-0.99756,0.0,0.3274]
[1778569364491,47.89,80937.0,0.0,-0.99755,0.0,0.32898]
[1778569366575,47.89,80936.66,0.0,-0.99755,0.0,0.32883]
[1778569366585,47.89,80926.29,0.0,-0.99759,0.0,0.32418]
[1778569367007,47.89,80926.29,0.0,-0.99759,0.0,0.32418]
[1778569367514,47.89,80912.48,0.0,-0.99764,0.0,0.31807]
[1778569368521,47.89,80909.8,0.0,-0.99765,0.0,0.3169]
[1778569370529,47.89,80909.19,0.0,-0.99765,0.0,0.31663]
[1778569370535,47.89,80909.12,0.0,-0.99765,0.0,0.3166]
[1778569374564,47.89,80911.12,0.0,-0.99765,0.0,0.31748]
[1778569379627,47.89,80914.29,0.0,-0.99763,0.0,0.31887]
[1778569382648,47.89,80910.44,0.0,-0.99765,0.0,0.31718]
[1778569383386,47.89,80910.44,0.0,-0.99765,0.0,0.31718]
[1778569383559,47.89,80910.44,0.0,-0.99765,0.0,0.31718]
[1778569383655,47.89,80910.04,0.0,-0.99765,0.0,0.317]
[1778569383906,47.89,80910.04,0.0,-0.99765,0.0,0.317]
[1778569384062,47.89,80910.04,0.0,-0.99765,0.0,0.317]
[1778569386676,47.89,80907.59,0.0,-0.99766,0.0,0.31593]
[1778569387203,47.89,80907.59,0.0,-0.99766,0.0,0.31593]
[1778569387308,47.89,80907.59,0.0,-0.99766,0.0,0.31593]
[1778569391711,47.89,80910.61,0.0,-0.99765,0.0,0.31725]
[1778569392674,47.89,80910.61,0.0,-0.99765,0.0,0.31725]
[1778569392762,47.89,80911.7,0.0,-0.99764,0.0,0.31773]
[1778569392809,47.89,80911.7,0.0,-0.99764,0.0,0.31773]
[1778569393407,47.89,80911.7,0.0,-0.99764,0.0,0.31773]
[1778569393564,47.89,80911.7,0.0,-0.99764,0.0,0.31773]
[1778569393725,47.89,80910.9,0.0,-0.99765,0.0,0.31738]
[1778569397753,47.89,80913.02,0.0,-0.99764,0.0,0.31831]
[1778569398933,47.89,80912.57,0.0,-0.99764,0.0,0.31811]
[1778569399066,47.89,80912.57,0.0,-0.99764,0.0,0.31811]
[1778569399767,47.89,80913.89,0.0,-0.99764,0.0,0.31869]
[1778569400268,47.89,80913.89,0.0,-0.99764,0.0,0.31869]
[1778569400308,47.89,80913.89,0.0,-0.99764,0.0,0.31869]
[1778569403796,47.89,80922.29,0.0,-0.99761,0.0,0.3224]
[1778569405693,47.89,80922.29,0.0,-0.99761,0.0,0.3224]
[1778569405789,47.89,80927.13,0.0,-0.99759,0.0,0.32455]
[1778569405808,47.89,80927.13,0.0,-0.99759,0.0,0.32455]
[1778569406757,47.89,80927.13,0.0,-0.99759,0.0,0.32455]
[1778569406789,47.89,80927.86,0.0,-0.99758,0.0,0.32488]
[1778569406807,47.89,80927.86,0.0,-0.99758,0.0,0.32488]
[1778569410848,47.89,80929.87,0.0,-0.99758,0.0,0.32578]
[1778569411412,47.89,80929.87,0.0,-0.99758,0.0,0.32578]
[1778569411560,47.89,80929.87,0.0,-0.99758,0.0,0.32578]
[1778569411641,47.89,80932.99,0.0,-0.99757,0.0,0.32619]
[1778569412611,47.89,80932.99,0.0,-0.99757,0.0,0.32619]
[1778569412723,47.89,80932.99,0.0,-0.99757,0.0,0.32619]
[1778569412663,47.89,80932.25,0.0,-0.99758,0.0,0.32586]
[1778569412859,47.89,80933.58,0.0,-0.99757,0.0,0.32646]
[1778569414873,47.89,80936.93,0.0,-0.99756,0.0,0.32797]
[1778569415880,47.89,80939.79,0.0,-0.99755,0.0,0.32926]
[1778569417914,47.89,80941.06,0.0,-0.99754,0.0,0.32983]
[1778569418060,47.89,80941.06,0.0,-0.99754,0.0,0.32983]
[1778569421922,47.89,80943.46,0.0,-0.99753,0.0,0.33092]
[1778569423936,47.89,80926.69,0.0,-0.9976,0.0,0.32338]
[1778569424886,47.89,80926.69,0.0,-0.9976,0.0,0.32338]
[1778569425068,47.89,80926.69,0.0,-0.9976,0.0,0.32338]
[1778569425164,47.89,80923.39,0.0,-0.99761,0.0,0.32191]
[1778569426923,47.89,80923.23,0.0,-0.99761,0.0,0.32184]
[1778569427059,47.89,80923.23,0.0,-0.99761,0.0,0.32184]
[1778569427964,47.89,80921.3,0.0,-0.99762,0.0,0.32099]
[1778569428971,47.89,80919.49,0.0,-0.99762,0.0,0.32019]
[1778569430985,47.89,80922.58,0.0,-0.99761,0.0,0.32156]
[1778569432068,47.89,80922.58,0.0,-0.99761,0.0,0.32156]
[1778569432309,47.89,80922.58,0.0,-0.99761,0.0,0.32156]
[1778569432410,47.89,80925.16,0.0,-0.9976,0.0,0.3227]
[1778569432988,47.89,80925.16,0.0,-0.9976,0.0,0.3227]
[1778569433059,47.89,80925.16,0.0,-0.9976,0.0,0.3227]
[1778569434007,47.89,80921.41,0.0,-0.99762,0.0,0.32104]
[1778569436205,47.89,80920.26,0.0,-0.99762,0.0,0.32053]
[1778569436307,47.89,80920.26,0.0,-0.99762,0.0,0.32053]
[1778569438787,47.89,80920.91,0.0,-0.99762,0.0,0.32082]
[1778569438815,47.89,80920.91,0.0,-0.99762,0.0,0.32082]
[1778569438035,47.89,80914.99,0.0,-0.99764,0.0,0.31821]
[1778569439042,47.89,80909.45,0.0,-0.99766,0.0,0.31579]
[1778569439925,47.89,80909.45,0.0,-0.99766,0.0,0.31579]
[1778569440059,47.89,80909.45,0.0,-0.99766,0.0,0.31579]
[1778569442063,47.89,80905.69,0.0,-0.99767,0.0,0.31415]
[1778569443439,47.89,80905.69,0.0,-0.99767,0.0,0.31415]
[1778569443560,47.89,80905.69,0.0,-0.99767,0.0,0.31415]
[1778569443690,47.89,80905.69,0.0,-0.99767,0.0,0.31415]
[1778569443810,47.89,80905.69,0.0,-0.99767,0.0,0.31415]
[1778569443748,47.89,80904.61,0.0,-0.99768,0.0,0.31368]
[1778569449112,47.89,80903.73,0.0,-0.99768,0.0,0.3133]
[1778569450423,47.89,80903.73,0.0,-0.99768,0.0,0.3133]
[1778569450557,47.89,80903.73,0.0,-0.99768,0.0,0.3133]
[1778569450659,47.89,80902.97,0.0,-0.99768,0.0,0.31297]
[1778569450971,47.89,80902.97,0.0,-0.99768,0.0,0.31297]
[1778569451063,47.89,80902.97,0.0,-0.99768,0.0,0.31297]
[1778569452133,47.89,80900.35,0.0,-0.99769,0.0,0.31184]
[1778569453140,47.89,80897.9,0.0,-0.9977,0.0,0.31079]
[1778569454667,47.89,80897.9,0.0,-0.9977,0.0,0.31079]
[1778569454804,47.89,80897.9,0.0,-0.9977,0.0,0.31079]
[1778569454810,47.89,80897.9,0.0,-0.9977,0.0,0.31079]
[1778569454766,47.89,80896.65,0.0,-0.9977,0.0,0.31025]
[1778569455060,47.89,80896.65,0.0,-0.9977,0.0,0.31025]
[1778569455154,47.89,80897.9,0.0,-0.9977,0.0,0.31079]
[1778569460189,47.89,80897.04,0.0,-0.9977,0.0,0.31042]
[1778569461512,47.89,80897.04,0.0,-0.9977,0.0,0.31042]
[1778569461559,47.89,80897.04,0.0,-0.9977,0.0,0.31042]
[1778569461826,47.89,80895.21,0.0,-0.99771,0.0,0.30963]
[1778569462209,47.89,80896.32,0.0,-0.9977,0.0,0.31011]
[1778569463416,47.89,80896.32,0.0,-0.9977,0.0,0.31011]
[1778569463563,47.89,80896.32,0.0,-0.9977,0.0,0.31011]
[1778569464219,47.89,80900.03,0.0,-0.99769,0.0,0.3117]
[1778569465226,47.89,80901.56,0.0,-0.99769,0.0,0.31236]
[1778569467396,47.89,80901.16,0.0,-0.99769,0.0,0.31219]
[1778569467559,47.89,80901.16,0.0,-0.99769,0.0,0.31219]
[1778569471268,47.89,80902.12,0.0,-0.99769,0.0,0.31166]
[1778569478281,47.89,80902.29,0.0,-0.99769,0.0,0.31173]
[1778569478559,47.89,80902.29,0.0,-0.99769,0.0,0.31173]
[1778569478612,47.89,80901.13,0.0,-0.99769,0.0,0.31123]
[1778569479318,47.89,80901.13,0.0,-0.99769,0.0,0.31123]
[1778569479561,47.89,80901.13,0.0,-0.99769,0.0,0.31123]
[1778569480248,47.89,80901.78,0.0,-0.99769,0.0,0.31151]
[1778569482559,47.89,80902.56,0.0,-0.99769,0.0,0.31185]
[1778569482660,47.89,80901.9,0.0,-0.99769,0.0,0.31156]
[1778569486383,47.89,80901.46,0.0,-0.99769,0.0,0.31137]
[1778569486560,47.89,80901.46,0.0,-0.99769,0.0,0.31137]
[1778569489311,47.89,80902.65,0.0,-0.99769,0.0,0.31189]
[1778569489558,47.89,80902.65,0.0,-0.99769,0.0,0.31189]
[1778569489659,47.89,80898.91,0.0,-0.9977,0.0,0.31028]
[1778569495443,47.89,80900.15,0.0,-0.9977,0.0,0.31081]
[1778569496788,47.89,80900.15,0.0,-0.9977,0.0,0.31081]
[1778569496812,47.89,80900.15,0.0,-0.9977,0.0,0.31081]
[1778569500735,47.89,80902.63,0.0,-0.99769,0.0,0.31188]
[1778569500810,47.89,80902.63,0.0,-0.99769,0.0,0.31188]
[1778569500836,47.89,80903.23,0.0,-0.99769,0.0,0.31214]
[1778569502790,47.89,80903.84,0.0,-0.99768,0.0,0.3124]
[1778569502810,47.89,80903.84,0.0,-0.99768,0.0,0.3124]
[1778569502877,47.89,80909.3,0.0,-0.99767,0.0,0.31477]
[1778569503499,47.89,80906.59,0.0,-0.99768,0.0,0.31359]
[1778569507479,47.89,80905.13,0.0,-0.99768,0.0,0.31296]
[1778569507560,47.89,80905.13,0.0,-0.99768,0.0,0.31296]
[1778569507580,47.89,80904.72,0.0,-0.99768,0.0,0.31278]
[1778569513569,47.89,80905.41,0.0,-0.99768,0.0,0.31308]
[1778569514722,47.89,80905.41,0.0,-0.99768,0.0,0.31308]
[1778569514811,47.89,80905.41,0.0,-0.99768,0.0,0.31308]
[1778569519621,47.89,80905.04,0.0,-0.99768,0.0,0.31292]
[1778569525653,47.89,80905.47,0.0,-0.99768,0.0,0.3131]
[1778569526090,47.89,80905.47,0.0,-0.99768,0.0,0.3131]
[1778569526308,47.89,80905.47,0.0,-0.99768,0.0,0.3131]
[1778569527908,47.89,80905.8,0.0,-0.99768,0.0,0.31325]
[1778569527913,47.89,80906.67,0.0,-0.99767,0.0,0.31362]
[1778569528062,47.89,80906.67,0.0,-0.99767,0.0,0.31362]
[1778569531480,47.89,80909.05,0.0,-0.99767,0.0,0.31466]
[1778569531557,47.89,80909.05,0.0,-0.99767,0.0,0.31466]
[1778569535196,47.89,80909.96,0.0,-0.99767,0.0,0.3141]
[1778569540566,47.89,80909.62,0.0,-0.99767,0.0,0.31395]
[1778569540808,47.89,80909.62,0.0,-0.99767,0.0,0.31395]
[1778569542905,47.89,80909.12,0.0,-0.99767,0.0,0.31373]
[1778569542772,47.89,80906.78,0.0,-0.99768,0.0,0.31272]
[1778569543060,47.89,80906.78,0.0,-0.99768,0.0,0.31272]
[1778569543779,47.89,80905.68,0.0,-0.99769,0.0,0.31224]
[1778569545402,47.89,80904.42,0.0,-0.99769,0.0,0.3117]
[1778569545559,47.89,80904.42,0.0,-0.99769,0.0,0.3117]
[1778569545793,47.89,80899.19,0.0,-0.99771,0.0,0.30945]
[1778569550679,47.89,80898.87,0.0,-0.99771,0.0,0.30931]
[1778569550813,47.89,80898.87,0.0,-0.99771,0.0,0.30931]
[1778569551054,47.89,80898.24,0.0,-0.99771,0.0,0.30904]
[1778569551063,47.89,80898.24,0.0,-0.99771,0.0,0.30904]
[1778569551835,47.89,80898.11,0.0,-0.99771,0.0,0.30899]
[1778569556870,47.89,80897.32,0.0,-0.99771,0.0,0.30865]
[1778569559574,47.89,80897.39,0.0,-0.99771,0.0,0.30868]
[1778569559813,47.89,80897.39,0.0,-0.99771,0.0,0.30868]
[1778569562914,47.89,80891.87,0.0,-0.99773,0.0,0.30633]
[1778569563921,47.89,80873.44,0.0,-0.9978,0.0,0.29859]
[1778569564929,47.89,80869.31,0.0,-0.99781,0.0,0.29687]
[1778569565555,47.89,80869.31,0.0,-0.99781,0.0,0.29687]
[1778569565935,47.89,80871.85,0.0,-0.9978,0.0,0.29793]
[1778569566942,47.89,80879.45,0.0,-0.99778,0.0,0.30109]
[1778569567949,47.89,80881.21,0.0,-0.99777,0.0,0.30183]
[1778569568956,47.89,80878.49,0.0,-0.99778,0.0,0.30069]
[1778569569198,47.89,80878.49,0.0,-0.99778,0.0,0.30069]
[1778569569964,47.89,80874.31,0.0,-0.99779,0.0,0.29895]
[1778569570970,47.89,80867.05,0.0,-0.99782,0.0,0.29594]
[1778569571977,47.89,80864.85,0.0,-0.99782,0.0,0.29504]
[1778569575583,47.89,80865.14,0.0,-0.99782,0.0,0.29516]
[1778569575810,47.89,80865.14,0.0,-0.99782,0.0,0.29516]
[1778569580037,47.89,80861.07,0.0,-0.99784,0.0,0.29349]
[1778569581044,47.89,80858.27,0.0,-0.99785,0.0,0.29234]
[1778569583065,47.89,80864.9,0.0,-0.99782,0.0,0.29506]
[1778569584270,47.89,80864.9,0.0,-0.99782,0.0,0.29506]
[1778569584309,47.89,80864.9,0.0,-0.99782,0.0,0.29506]
[1778569584322,47.89,80867.62,0.0,-0.99782,0.0,0.29618]
[1778569586079,47.89,80874.14,0.0,-0.99779,0.0,0.29888]
[1778569587116,47.89,80874.14,0.0,-0.99779,0.0,0.29888]
[1778569587311,47.89,80874.14,0.0,-0.99779,0.0,0.29888]
[1778569587580,47.89,80874.14,0.0,-0.99779,0.0,0.29888]
[1778569587809,47.89,80874.14,0.0,-0.99779,0.0,0.29888]
[1778569587831,47.89,80875.37,0.0,-0.99779,0.0,0.29939]
[1778569589100,47.89,80878.09,0.0,-0.99778,0.0,0.30052]
[1778569591114,47.89,80878.9,0.0,-0.99778,0.0,0.29994]
[1778569594951,47.89,80877.97,0.0,-0.99779,0.0,0.29955]
[1778569594198,47.89,80885.43,0.0,-0.99776,0.0,0.30268]
[1778569595059,47.89,80885.43,0.0,-0.99776,0.0,0.30268]
[1778569595142,47.89,80889.29,0.0,-0.99775,0.0,0.3043]
[1778569599213,47.89,80889.44,0.0,-0.99775,0.0,0.30437]
[1778569599309,47.89,80889.44,0.0,-0.99775,0.0,0.30437]
[1778569599373,47.89,80887.72,0.0,-0.99775,0.0,0.30364]
[1778569600384,47.89,80887.72,0.0,-0.99775,0.0,0.30364]
[1778569600559,47.89,80887.72,0.0,-0.99775,0.0,0.30364]
[1778569603485,47.89,80887.51,0.0,-0.99775,0.0,0.30355]
[1778569603589,47.89,80892.81,0.0,-0.99774,0.0,0.30579]
[1778569604209,47.89,80897.2,0.0,-0.99772,0.0,0.30766]
[1778569605310,47.89,80897.2,0.0,-0.99772,0.0,0.30766]
[1778569606223,47.89,80904.62,0.0,-0.9977,0.0,0.31084]
[1778569608239,47.89,80914.69,0.0,-0.99766,0.0,0.3152]
[1778569609684,47.89,80914.69,0.0,-0.99766,0.0,0.3152]
[1778569609814,47.89,80914.69,0.0,-0.99766,0.0,0.3152]
[1778569609834,47.89,80916.91,0.0,-0.99765,0.0,0.31617]
[1778569610253,47.89,80922.59,0.0,-0.99763,0.0,0.31866]
[1778569611991,47.89,80925.56,0.0,-0.99762,0.0,0.31996]
[1778569613309,47.89,80926.0,0.0,-0.99762,0.0,0.32016]
[1778569617303,47.89,80933.31,0.0,-0.99759,0.0,0.3234]
[1778569619225,47.89,80935.01,0.0,-0.99759,0.0,0.32416]
[1778569619308,47.89,80935.01,0.0,-0.99759,0.0,0.32416]
[1778569619317,47.89,80932.19,0.0,-0.9976,0.0,0.3229]
[1778569621331,47.89,80927.24,0.0,-0.99762,0.0,0.32071]
[1778569622338,47.89,80924.63,0.0,-0.99762,0.0,0.31955]
[1778569623058,47.89,80924.63,0.0,-0.99762,0.0,0.31955]
[1778569623310,47.89,80924.63,0.0,-0.99762,0.0,0.31955]
[1778569623346,47.89,80923.67,0.0,-0.99763,0.0,0.31913]
[1778569625359,47.89,80920.01,0.0,-0.99764,0.0,0.31752]
[1778569630394,47.89,80917.55,0.0,-0.99765,0.0,0.31645]
[1778569631257,47.89,80917.55,0.0,-0.99765,0.0,0.31645]
[1778569631309,47.89,80917.55,0.0,-0.99765,0.0,0.31645]
[1778569636436,47.89,80915.24,0.0,-0.99766,0.0,0.31544]
[1778569637060,47.89,80915.24,0.0,-0.99766,0.0,0.31544]
[1778569637308,47.89,80915.24,0.0,-0.99766,0.0,0.31544]
[1778569637579,47.89,80915.5,0.0,-0.99766,0.0,0.31555]
[1778569639457,47.89,80912.89,0.0,-0.99767,0.0,0.31441]
[1778569641309,47.89,80912.39,0.0,-0.99767,0.0,0.3142]
[1778569641471,47.89,80906.22,0.0,-0.99769,0.0,0.31153]
[1778569643100,47.89,80905.51,0.0,-0.99769,0.0,0.31122]
[1778569643308,47.89,80905.51,0.0,-0.99769,0.0,0.31122]
[1778569643485,47.89,80905.59,0.0,-0.99769,0.0,0.31126]
[1778569645308,47.89,80904.81,0.0,-0.9977,0.0,0.31092]
[1778569649156,47.89,80903.55,0.0,-0.9977,0.0,0.31038]
[1778569649309,47.89,80903.55,0.0,-0.9977,0.0,0.31038]
[1778569649369,47.89,80903.55,0.0,-0.9977,0.0,0.31038]
[1778569649557,47.89,80903.55,0.0,-0.9977,0.0,0.31038]
[1778569649621,47.89,80905.93,0.0,-0.99769,0.0,0.3114]
[1778569651541,47.89,80910.54,0.0,-0.99768,0.0,0.31244]
[1778569652284,47.89,80910.54,0.0,-0.99768,0.0,0.31244]
[1778569652311,47.89,80910.54,0.0,-0.99768,0.0,0.31244]
[1778569652548,47.89,80910.98,0.0,-0.99768,0.0,0.31263]
[1778569653555,47.89,80916.04,0.0,-0.99766,0.0,0.31483]
[1778569654406,47.89,80916.04,0.0,-0.99766,0.0,0.31483]
[1778569654558,47.89,80916.04,0.0,-0.99766,0.0,0.31483]
[1778569659597,47.89,80918.77,0.0,-0.99765,0.0,0.31602]
[1778569660607,47.89,80922.84,0.0,-0.99764,0.0,0.3178]
[1778569661611,47.89,80927.74,0.0,-0.99762,0.0,0.31996]
[1778569662521,47.89,80927.74,0.0,-0.99762,0.0,0.31996]
[1778569663594,47.89,80927.1,0.0,-0.99762,0.0,0.31967]
[1778569663809,47.89,80927.1,0.0,-0.99762,0.0,0.31967]
[1778569664020,47.89,80927.1,0.0,-0.99762,0.0,0.31967]
[1778569664060,47.89,80927.1,0.0,-0.99762,0.0,0.31967]
[1778569663910,47.89,80926.4,0.0,-0.99763,0.0,0.31937]
[1778569667654,47.89,80922.76,0.0,-0.99764,0.0,0.31777]
[1778569669953,47.89,80920.7,0.0,-0.99765,0.0,0.31686]
[1778569670062,47.89,80920.7,0.0,-0.99765,0.0,0.31686]
[1778569670028,47.89,80916.63,0.0,-0.99766,0.0,0.31509]
[1778569670254,47.89,80916.63,0.0,-0.99766,0.0,0.31509]
[1778569670309,47.89,80916.63,0.0,-0.99766,0.0,0.31509]
[1778569671684,47.89,80914.28,0.0,-0.99767,0.0,0.31406]
[1778569675712,47.89,80912.12,0.0,-0.99768,0.0,0.31313]
[1778569676870,47.89,80912.12,0.0,-0.99768,0.0,0.31313]
[1778569677059,47.89,80912.12,0.0,-0.99768,0.0,0.31313]
[1778569676914,47.89,80912.1,0.0,-0.99768,0.0,0.31312]
[1778569678585,47.89,80910.63,0.0,-0.99768,0.0,0.31248]
[1778569678808,47.89,80910.63,0.0,-0.99768,0.0,0.31248]
[1778569684775,47.89,80911.37,0.0,-0.99768,0.0,0.3128]
[1778569685682,47.89,80911.37,0.0,-0.99768,0.0,0.3128]
[1778569685744,47.89,80911.37,0.0,-0.99768,0.0,0.3128]
[1778569685810,47.89,80911.37,0.0,-0.99768,0.0,0.3128]
[1778569685911,47.89,80911.61,0.0,-0.99768,0.0,0.31291]
[1778569691824,47.89,80911.56,0.0,-0.99768,0.0,0.31288]
[1778569696859,47.89,80913.29,0.0,-0.99767,0.0,0.31363]
[1778569697144,47.89,80913.29,0.0,-0.99767,0.0,0.31363]
[1778569697311,47.89,80913.29,0.0,-0.99767,0.0,0.31363]
[1778569697328,47.89,80913.29,0.0,-0.99767,0.0,0.31363]
[1778569697558,47.89,80913.29,0.0,-0.99767,0.0,0.31363]
[1778569697867,47.89,80913.32,0.0,-0.99767,0.0,0.31365]
[1778569702181,47.89,80914.82,0.0,-0.99767,0.0,0.3143]
[1778569702256,47.89,80914.82,0.0,-0.99767,0.0,0.3143]
[1778569702309,47.89,80914.82,0.0,-0.99767,0.0,0.3143]
[1778569702901,47.89,80914.65,0.0,-0.99767,0.0,0.31422]
[1778569706812,47.89,80914.65,0.0,-0.99767,0.0,0.31422]
[1778569708374,47.89,80914.49,0.0,-0.99767,0.0,0.31415]
[1778569708487,47.89,80914.49,0.0,-0.99767,0.0,0.31415]
[1778569708557,47.89,80914.49,0.0,-0.99767,0.0,0.31415]
[1778569708943,47.89,80915.08,0.0,-0.99767,0.0,0.31441]
[1778569710957,47.89,80922.92,0.0,-0.99764,0.0,0.31784]
[1778569711344,47.89,80922.92,0.0,-0.99764,0.0,0.31784]
[1778569711453,47.89,80922.92,0.0,-0.99764,0.0,0.31784]
[1778569711559,47.89,80922.92,0.0,-0.99764,0.0,0.31784]
[1778569711964,47.89,80924.06,0.0,-0.99764,0.0,0.31737]
[1778569712971,47.89,80926.68,0.0,-0.99763,0.0,0.31852]
[1778569714985,47.89,80935.52,0.0,-0.9976,0.0,0.32243]
[1778569715992,47.89,80940.86,0.0,-0.99758,0.0,0.32481]
[1778569717001,47.89,80943.6,0.0,-0.99757,0.0,0.32604]
[1778569719015,47.89,80946.63,0.0,-0.99756,0.0,0.3274]
[1778569722056,47.89,80946.98,0.0,-0.99756,0.0,0.32756]
[1778569722308,47.89,80946.9,0.0,-0.99756,0.0,0.32752]
[1778569723043,47.89,80945.73,0.0,-0.99756,0.0,0.327]
[1778569723394,47.89,80945.73,0.0,-0.99756,0.0,0.327]
[1778569723559,47.89,80945.73,0.0,-0.99756,0.0,0.327]
[1778569728078,47.89,80949.62,0.0,-0.99755,0.0,0.32875]
[1778569729085,47.89,80952.14,0.0,-0.99754,0.0,0.32989]
[1778569732594,47.89,80952.38,0.0,-0.99754,0.0,0.33]
[1778569732677,47.89,80952.38,0.0,-0.99754,0.0,0.33]
[1778569732808,47.89,80952.38,0.0,-0.99754,0.0,0.33]
[1778569733113,47.89,80953.36,0.0,-0.99753,0.0,0.33044]
[1778569734120,47.89,80955.61,0.0,-0.99753,0.0,0.33147]
[1778569735127,47.89,80959.21,0.0,-0.99751,0.0,0.33311]
[1778569736134,47.89,80967.46,0.0,-0.99748,0.0,0.3369]
[1778569737141,47.89,80969.53,0.0,-0.99747,0.0,0.33786]
[1778569737884,47.89,80969.53,0.0,-0.99747,0.0,0.33786]
[1778569737888,47.89,80969.53,0.0,-0.99747,0.0,0.33786]
[1778569738066,47.89,80969.53,0.0,-0.99747,0.0,0.33786]
[1778569738148,47.89,80970.6,0.0,-0.99747,0.0,0.33835]
[1778569741169,47.89,80965.94,0.0,-0.99749,0.0,0.3362]
[1778569742176,47.89,80962.76,0.0,-0.9975,0.0,0.33474]
[1778569743183,47.89,80960.04,0.0,-0.99751,0.0,0.33349]
[1778569746652,47.89,80959.44,0.0,-0.99751,0.0,0.33322]
[1778569746703,47.89,80959.44,0.0,-0.99751,0.0,0.33322]
[1778569746808,47.89,80959.44,0.0,-0.99751,0.0,0.33322]
[1778569746910,47.89,80961.0,0.0,-0.99751,0.0,0.33393]
[1778569748112,47.89,80961.0,0.0,-0.99751,0.0,0.33393]
[1778569751149,47.89,80959.37,0.0,-0.99751,0.0,0.33318]
[1778569751196,47.89,80957.44,0.0,-0.99752,0.0,0.3323]
[1778569751308,47.89,80957.44,0.0,-0.99752,0.0,0.3323]
[1778569751409,47.89,80957.47,0.0,-0.99752,0.0,0.33232]
[1778569753254,47.89,80953.38,0.0,-0.99753,0.0,0.33045]
[1778569754261,47.89,80950.97,0.0,-0.99754,0.0,0.32936]
[1778569755916,47.89,80950.97,0.0,-0.99754,0.0,0.32936]
[1778569755977,47.89,80950.97,0.0,-0.99754,0.0,0.32936]
[1778569756062,47.89,80950.97,0.0,-0.99754,0.0,0.32936]
[1778569756079,47.89,80951.22,0.0,-0.99754,0.0,0.32947]
[1778569758289,47.89,80948.6,0.0,-0.99755,0.0,0.32829]
[1778569759296,47.89,80953.08,0.0,-0.99754,0.0,0.33032]
[1778569760303,47.89,80955.92,0.0,-0.99752,0.0,0.33161]
[1778569761324,47.89,80955.92,0.0,-0.99752,0.0,0.33161]
[1778569761559,47.89,80955.92,0.0,-0.99752,0.0,0.33161]
[1778569767306,47.89,80955.34,0.0,-0.99753,0.0,0.33134]
[1778569772387,47.89,80955.93,0.0,-0.99753,0.0,0.33062]
[1778569774088,47.89,80955.93,0.0,-0.99753,0.0,0.33062]
[1778569774150,47.89,80955.93,0.0,-0.99753,0.0,0.33062]
[1778569774138,47.89,80956.23,0.0,-0.99753,0.0,0.33075]
[1778569774308,47.89,80956.23,0.0,-0.99753,0.0,0.33075]
[1778569774401,47.89,80955.88,0.0,-0.99753,0.0,0.33059]
[1778569779436,47.89,80955.72,0.0,-0.99753,0.0,0.33052]
[1778569783503,47.89,80955.18,0.0,-0.99754,0.0,0.33028]
[1778569783559,47.89,80955.18,0.0,-0.99754,0.0,0.33028]
[1778569783691,47.89,80955.18,0.0,-0.99754,0.0,0.33028]
[1778569783808,47.89,80955.18,0.0,-0.99754,0.0,0.33028]
[1778569783909,47.89,80951.06,0.0,-0.99755,0.0,0.32841]
[1778569784471,47.89,80948.48,0.0,-0.99756,0.0,0.32725]
[1778569787492,47.89,80950.7,0.0,-0.99755,0.0,0.32825]
[1778569792527,47.89,80948.65,0.0,-0.99756,0.0,0.32732]
[1778569794579,47.89,80948.05,0.0,-0.99756,0.0,0.32705]
[1778569794809,47.89,80948.05,0.0,-0.99756,0.0,0.32705]
[1778569794818,47.89,80948.05,0.0,-0.99756,0.0,0.32705]
[1778569795060,47.89,80948.05,0.0,-0.99756,0.0,0.32705]
[1778569795061,47.89,80948.37,0.0,-0.99756,0.0,0.3272]
[1778569800583,47.89,80949.33,0.0,-0.99756,0.0,0.32763]
[1778569802087,47.89,80949.33,0.0,-0.99756,0.0,0.32763]
[1778569802168,47.89,80948.45,0.0,-0.99756,0.0,0.32723]
[1778569802284,47.89,80948.45,0.0,-0.99756,0.0,0.32723]
[1778569802312,47.89,80948.45,0.0,-0.99756,0.0,0.32723]
[1778569807530,47.89,80946.75,0.0,-0.99757,0.0,0.32647]
[1778569807534,47.89,80946.75,0.0,-0.99757,0.0,0.32647]
[1778569807560,47.89,80946.75,0.0,-0.99757,0.0,0.32647]
[1778569807634,47.89,80946.69,0.0,-0.99757,0.0,0.32644]
[1778569812670,47.89,80946.5,0.0,-0.99757,0.0,0.32636]
[1778569815040,47.89,80945.41,0.0,-0.99757,0.0,0.32587]
[1778569815058,47.89,80945.41,0.0,-0.99757,0.0,0.32587]
[1778569815226,47.89,80945.41,0.0,-0.99757,0.0,0.32587]
[1778569815066,47.89,80944.25,0.0,-0.99758,0.0,0.32535]
[1778569815310,47.89,80944.25,0.0,-0.99758,0.0,0.32535]
[1778569819723,47.89,80946.29,0.0,-0.99757,0.0,0.32626]
[1778569824929,47.89,80946.11,0.0,-0.99757,0.0,0.32618]
[1778569825061,47.89,80946.11,0.0,-0.99757,0.0,0.32618]
[1778569825163,47.89,80945.9,0.0,-0.99757,0.0,0.32609]
[1778569826470,47.89,80945.43,0.0,-0.99757,0.0,0.32588]
[1778569826495,47.89,80945.43,0.0,-0.99757,0.0,0.32588]
[1778569826559,47.89,80945.43,0.0,-0.99757,0.0,0.32588]
[1778569831807,47.89,80945.55,0.0,-0.99758,0.0,0.32495]
[1778569834805,47.89,80946.55,0.0,-0.99757,0.0,0.32539]
[1778569834933,47.89,80946.55,0.0,-0.99757,0.0,0.32539]
[1778569835061,47.89,80946.55,0.0,-0.99757,0.0,0.32539]
[1778569835161,47.89,80946.78,0.0,-0.99757,0.0,0.3255]
[1778569841064,47.89,80946.46,0.0,-0.99757,0.0,0.32535]
[1778569841132,47.89,80946.46,0.0,-0.99757,0.0,0.32535]
[1778569841309,47.89,80945.77,0.0,-0.99758,0.0,0.32504]
[1778569841467,47.89,80945.77,0.0,-0.99758,0.0,0.32504]
[1778569841560,47.89,80945.77,0.0,-0.99758,0.0,0.32504]
[1778569841877,47.89,80946.48,0.0,-0.99757,0.0,0.32536]
[1778569846590,47.89,80946.41,0.0,-0.99757,0.0,0.32533]
[1778569846812,47.89,80946.41,0.0,-0.99757,0.0,0.32533]
[1778569851947,47.89,80946.25,0.0,-0.99758,0.0,0.32526]
[1778569852368,47.89,80946.25,0.0,-0.99758,0.0,0.32526]
[1778569852430,47.89,80946.25,0.0,-0.99758,0.0,0.32526]
[1778569852566,47.89,80946.25,0.0,-0.99758,0.0,0.32526]
[1778569852955,47.89,80947.21,0.0,-0.99757,0.0,0.32569]
[1778569856983,47.89,80950.01,0.0,-0.99756,0.0,0.32695]
[1778569858696,47.89,80950.44,0.0,-0.99756,0.0,0.32714]
[1778569858808,47.89,80950.44,0.0,-0.99756,0.0,0.32714]
[1778569858829,47.89,80950.44,0.0,-0.99756,0.0,0.32714]
[1778569859058,47.89,80950.44,0.0,-0.99756,0.0,0.32714]
[1778569859100,47.89,80948.41,0.0,-0.99757,0.0,0.32623]
[1778569862019,47.89,80955.13,0.0,-0.99754,0.0,0.32926]
[1778569863026,47.89,80961.16,0.0,-0.99752,0.0,0.332]
[1778569864033,47.89,80968.35,0.0,-0.99749,0.0,0.33529]
[1778569864702,47.89,80968.35,0.0,-0.99749,0.0,0.33529]
[1778569864809,47.89,80968.35,0.0,-0.99749,0.0,0.33529]
[1778569864941,47.89,80968.35,0.0,-0.99749,0.0,0.33529]
[1778569865061,47.89,80968.35,0.0,-0.99749,0.0,0.33529]
[1778569865163,47.89,80971.09,0.0,-0.99748,0.0,0.33656]
[1778569870075,47.89,80973.93,0.0,-0.99747,0.0,0.33787]
[1778569871082,47.89,80977.35,0.0,-0.99746,0.0,0.33946]
[1778569874103,47.89,80982.58,0.0,-0.99744,0.0,0.3419]
[1778569875110,47.89,80987.61,0.0,-0.99742,0.0,0.34426]
[1778569877124,47.89,80991.11,0.0,-0.99741,0.0,0.34591]
[1778569879138,47.89,80998.27,0.0,-0.99738,0.0,0.34931]
[1778569880146,47.89,80999.18,0.0,-0.99737,0.0,0.34974]
[1778569880497,47.89,80999.18,0.0,-0.99737,0.0,0.34974]
[1778569880547,47.89,80999.18,0.0,-0.99737,0.0,0.34974]
[1778569880559,47.89,80999.18,0.0,-0.99737,0.0,0.34974]
[1778569881152,47.89,80999.09,0.0,-0.99737,0.0,0.3497]
[1778569884173,47.89,81002.69,0.0,-0.99736,0.0,0.35142]
[1778569885185,47.89,81008.43,0.0,-0.99734,0.0,0.35418]
[1778569886190,47.89,81012.19,0.0,-0.99732,0.0,0.35599]
[1778569888204,47.89,81017.21,0.0,-0.9973,0.0,0.35843]
[1778569889211,47.89,81020.2,0.0,-0.99729,0.0,0.35989]
[1778569890218,47.89,81017.07,0.0,-0.9973,0.0,0.35837]
[1778569892232,47.89,81020.32,0.0,-0.9973,0.0,0.35889]
[1778569893674,47.89,81021.69,0.0,-0.99729,0.0,0.35956]
[1778569893680,47.89,81021.69,0.0,-0.99729,0.0,0.35956]
[1778569893809,47.89,81021.69,0.0,-0.99729,0.0,0.35956]
[1778569894246,47.89,81022.27,0.0,-0.99729,0.0,0.35984]
[1778569897267,47.89,81025.46,0.0,-0.99728,0.0,0.36141]
[1778569897953,47.89,81025.46,0.0,-0.99728,0.0,0.36141]
[1778569898274,47.89,81027.62,0.0,-0.99727,0.0,0.36247]
[1778569899281,47.89,81024.38,0.0,-0.99728,0.0,0.36088]
[1778569900183,47.89,81024.38,0.0,-0.99728,0.0,0.36088]
[1778569900187,47.89,81024.38,0.0,-0.99728,0.0,0.36088]
[1778569900310,47.89,81024.38,0.0,-0.99728,0.0,0.36088]
[1778569900288,47.89,81024.81,0.0,-0.99728,0.0,0.36109]
[1778569901295,47.89,81025.16,0.0,-0.99728,0.0,0.36126]
[1778569903310,47.89,81022.25,0.0,-0.99729,0.0,0.35983]
[1778569903585,47.89,81022.25,0.0,-0.99729,0.0,0.35983]
[1778569903810,47.89,81022.25,0.0,-0.99729,0.0,0.35983]
[1778569905328,47.89,81031.94,0.0,-0.99725,0.0,0.3646]
[1778569905737,47.89,81031.94,0.0,-0.99725,0.0,0.3646]
[1778569906332,47.89,81041.67,0.0,-0.99721,0.0,0.36944]
[1778569907339,47.89,81040.96,0.0,-0.99721,0.0,0.36909]
[1778569908346,47.89,81036.59,0.0,-0.99723,0.0,0.36691]
[1778569909174,47.89,81036.59,0.0,-0.99723,0.0,0.36691]
[1778569909353,47.89,81033.31,0.0,-0.99725,0.0,0.36528]
[1778569912374,47.89,81036.07,0.0,-0.99723,0.0,0.36665]
[1778569915989,47.89,81036.46,0.0,-0.99723,0.0,0.36684]
[1778569916058,47.89,81036.46,0.0,-0.99723,0.0,0.36684]
[1778569918683,47.89,81035.46,0.0,-0.99724,0.0,0.36634]
[1778569918810,47.89,81035.46,0.0,-0.99724,0.0,0.36634]
[1778569918896,47.89,81036.58,0.0,-0.99723,0.0,0.3669]
[1778569920430,47.89,81038.82,0.0,-0.99722,0.0,0.36802]
[1778569921649,47.89,81038.82,0.0,-0.99722,0.0,0.36802]
[1778569921809,47.89,81038.82,0.0,-0.99722,0.0,0.36802]
[1778569921811,47.89,81035.69,0.0,-0.99724,0.0,0.36646]
[1778569923451,47.89,81038.23,0.0,-0.99722,0.0,0.36772]
[1778569924458,47.89,81040.76,0.0,-0.99721,0.0,0.36899]
[1778569925465,47.89,81038.09,0.0,-0.99723,0.0,0.36765]
[1778569926429,47.89,81038.09,0.0,-0.99723,0.0,0.36765]
[1778569926439,47.89,81038.09,0.0,-0.99723,0.0,0.36765]
[1778569926558,47.89,81038.09,0.0,-0.99723,0.0,0.36765]
[1778569926659,47.89,81037.43,0.0,-0.99723,0.0,0.36732]
[1778569929493,47.89,81039.02,0.0,-0.99722,0.0,0.36812]
[1778569931135,47.89,81039.02,0.0,-0.99722,0.0,0.36812]
[1778569931310,47.89,81039.02,0.0,-0.99722,0.0,0.36812]
[1778569931425,47.89,81038.35,0.0,-0.99722,0.0,0.36778]
[1778569931560,47.89,81038.35,0.0,-0.99722,0.0,0.36778]
[1778569931857,47.89,81044.5,0.0,-0.9972,0.0,0.37086]
[1778569932516,47.89,81046.95,0.0,-0.99719,0.0,0.37209]
[1778569933523,47.89,81049.33,0.0,-0.99718,0.0,0.37329]
[1778569936219,47.89,81049.51,0.0,-0.99718,0.0,0.37338]
[1778569936229,47.89,81049.51,0.0,-0.99718,0.0,0.37338]
[1778569936308,47.89,81049.51,0.0,-0.99718,0.0,0.37338]
[1778569936368,47.89,81043.88,0.0,-0.9972,0.0,0.37055]
[1778569936544,47.89,81042.02,0.0,-0.99721,0.0,0.36962]
[1778569939565,47.89,81044.51,0.0,-0.9972,0.0,0.37086]
[1778569940402,47.89,81044.51,0.0,-0.9972,0.0,0.37086]
[1778569940459,47.89,81044.51,0.0,-0.9972,0.0,0.37086]
[1778569940562,47.89,81044.51,0.0,-0.9972,0.0,0.37086]
[1778569941040,47.89,81043.64,0.0,-0.9972,0.0,0.37043]
[1778569941579,47.89,81045.25,0.0,-0.9972,0.0,0.37124]
[1778569946356,47.89,81045.78,0.0,-0.99719,0.0,0.3715]
[1778569946524,47.89,81045.45,0.0,-0.9972,0.0,0.37134]
[1778569946559,47.89,81045.45,0.0,-0.9972,0.0,0.37134]
[1778569946614,47.89,81044.89,0.0,-0.9972,0.0,0.37106]
[1778569947621,47.89,81046.32,0.0,-0.99719,0.0,0.37177]
[1778569950642,47.89,81045.28,0.0,-0.9972,0.0,0.37125]
[1778569956636,47.89,81045.73,0.0,-0.9972,0.0,0.37039]
[1778569956937,47.89,81045.73,0.0,-0.9972,0.0,0.37039]
[1778569957063,47.89,81045.73,0.0,-0.9972,0.0,0.37039]
[1778569957064,47.89,81049.11,0.0,-0.99719,0.0,0.37209]
[1778569957691,47.89,81051.75,0.0,-0.99718,0.0,0.37342]
[1778569959309,47.89,81051.75,0.0,-0.99718,0.0,0.37342]
[1778569960712,47.89,81050.27,0.0,-0.99718,0.0,0.37267]
[1778569961719,47.89,81048.76,0.0,-0.99719,0.0,0.37191]
[1778569962726,47.89,81050.46,0.0,-0.99718,0.0,0.37277]
[1778569965200,47.89,81050.41,0.0,-0.99718,0.0,0.37274]
[1778569965282,47.89,81050.41,0.0,-0.99718,0.0,0.37274]
[1778569965307,47.89,81050.41,0.0,-0.99718,0.0,0.37274]
[1778569965378,47.89,81050.73,0.0,-0.99718,0.0,0.3729]
[1778569965747,47.89,81049.48,0.0,-0.99719,0.0,0.37227]
[1778569970782,47.89,81050.55,0.0,-0.99718,0.0,0.37281]
[1778569974810,47.89,81049.36,0.0,-0.99719,0.0,0.37221]
[1778569976378,47.89,81049.36,0.0,-0.99719,0.0,0.37221]
[1778569975817,47.89,81055.62,0.0,-0.99716,0.0,0.37538]
[1778569976558,47.89,81055.62,0.0,-0.99716,0.0,0.37538]
[1778569976824,47.89,81063.78,0.0,-0.99713,0.0,0.37954]
[1778569978838,47.89,81062.93,0.0,-0.99713,0.0,0.3791]
[1778569980852,47.89,81066.95,0.0,-0.99711,0.0,0.38117]
[1778569981859,47.89,81072.49,0.0,-0.99709,0.0,0.38402]
[1778569986894,47.89,81073.12,0.0,-0.99709,0.0,0.38435]
[1778569990245,47.89,81074.74,0.0,-0.99708,0.0,0.38519]
[1778569991097,47.89,81074.74,0.0,-0.99708,0.0,0.38519]
[1778569991198,47.89,81077.03,0.0,-0.99707,0.0,0.38638]
[1778569992936,47.89,81078.44,0.0,-0.99706,0.0,0.38711]
[1778569994950,47.89,81076.19,0.0,-0.99707,0.0,0.38594]
[1778569996964,47.89,81078.47,0.0,-0.99706,0.0,0.38713]
[1778569999124,47.89,81078.34,0.0,-0.99706,0.0,0.38706]
[1778569999308,47.89,81078.34,0.0,-0.99706,0.0,0.38706]
[1778569999410,47.89,81078.52,0.0,-0.99706,0.0,0.38716]
[1778570000229,47.89,81078.52,0.0,-0.99706,0.0,0.38716]
[1778570000310,47.89,81078.52,0.0,-0.99706,0.0,0.38716]
[1778570000407,47.89,81075.06,0.0,-0.99708,0.0,0.38536]
[1778570000998,47.89,81070.63,0.0,-0.9971,0.0,0.38306]
[1778570002426,47.89,81070.63,0.0,-0.9971,0.0,0.38306]
[1778570002439,47.89,81057.65,0.0,-0.99715,0.0,0.37641]
[1778570002557,47.89,81057.65,0.0,-0.99715,0.0,0.37641]
[1778570003012,47.89,81055.42,0.0,-0.99716,0.0,0.37528]
[1778570004019,47.89,81054.21,0.0,-0.99717,0.0,0.37466]
[1778570008047,47.89,81052.93,0.0,-0.99717,0.0,0.37401]
[1778570009399,47.89,81058.08,0.0,-0.99715,0.0,0.37663]
[1778570010061,47.89,81059.28,0.0,-0.99715,0.0,0.37724]
[1778570011308,47.89,81059.28,0.0,-0.99715,0.0,0.37724]
[1778570011409,47.89,81058.97,0.0,-0.99715,0.0,0.37598]
[1778570017110,47.89,81060.31,0.0,-0.99715,0.0,0.37666]
[1778570022145,47.89,81060.21,0.0,-0.99715,0.0,0.37661]
[1778570023308,47.89,81060.21,0.0,-0.99715,0.0,0.37661]
[1778570023316,47.89,81057.91,0.0,-0.99716,0.0,0.37544]
[1778570024159,47.89,81052.96,0.0,-0.99718,0.0,0.37293]
[1778570027308,47.89,81051.75,0.0,-0.99718,0.0,0.37232]
[1778570027405,47.89,81051.75,0.0,-0.99718,0.0,0.37232]
[1778570033222,47.89,81053.22,0.0,-0.99718,0.0,0.37306]
[1778570037991,47.89,81052.8,0.0,-0.99718,0.0,0.37285]
[1778570038060,47.89,81052.8,0.0,-0.99718,0.0,0.37285]
[1778570041887,47.89,81052.21,0.0,-0.99718,0.0,0.37255]
[1778570042067,47.89,81052.21,0.0,-0.99718,0.0,0.37255]
[1778570042285,47.89,81051.38,0.0,-0.99719,0.0,0.37214]
[1778570047321,47.89,81052.12,0.0,-0.99718,0.0,0.37251]
[1778570054301,47.89,81052.29,0.0,-0.99718,0.0,0.3726]
[1778570055313,47.89,81051.57,0.0,-0.99719,0.0,0.37223]
[1778570058344,47.89,81053.26,0.0,-0.99718,0.0,0.37308]
[1778570058398,47.89,81054.46,0.0,-0.99717,0.0,0.37369]
[1778570058557,47.89,81054.46,0.0,-0.99717,0.0,0.37369]
[1778570059518,47.89,81055.97,0.0,-0.99717,0.0,0.37446]
[1778570059559,47.89,81055.97,0.0,-0.99717,0.0,0.37446]
[1778570066454,47.89,81058.4,0.0,-0.99716,0.0,0.37569]
[1778570068940,47.89,81059.44,0.0,-0.99715,0.0,0.37622]
[1778570069058,47.89,81059.44,0.0,-0.99715,0.0,0.37622]
[1778570069188,47.89,81059.44,0.0,-0.99715,0.0,0.37622]
[1778570069307,47.89,81059.44,0.0,-0.99715,0.0,0.37622]
[1778570069475,47.89,81059.6,0.0,-0.99715,0.0,0.3763]
[1778570070482,47.89,81056.14,0.0,-0.99717,0.0,0.37454]
[1778570074124,47.89,81055.94,0.0,-0.99718,0.0,0.37334]
[1778570079042,47.89,81055.47,0.0,-0.99718,0.0,0.3731]
[1778570079062,47.89,81055.47,0.0,-0.99718,0.0,0.3731]
[1778570084580,47.89,81053.83,0.0,-0.99718,0.0,0.37228]
[1778570086886,47.89,81052.25,0.0,-0.99719,0.0,0.37148]
[1778570087010,47.89,81052.25,0.0,-0.99719,0.0,0.37148]
[1778570087061,47.89,81052.25,0.0,-0.99719,0.0,0.37148]
[1778570087111,47.89,81049.38,0.0,-0.9972,0.0,0.37004]
[1778570092779,47.89,81050.57,0.0,-0.9972,0.0,0.37064]
[1778570095619,47.89,81049.61,0.0,-0.9972,0.0,0.37015]
[1778570095809,47.89,81049.61,0.0,-0.9972,0.0,0.37015]
[1778570095950,47.89,81049.61,0.0,-0.9972,0.0,0.37015]
[1778570096063,47.89,81049.61,0.0,-0.9972,0.0,0.37015]
[1778570096163,47.89,81050.8,0.0,-0.9972,0.0,0.37075]
[1778570101699,47.89,81051.95,0.0,-0.99719,0.0,0.37133]
[1778570105332,47.89,81051.91,0.0,-0.99719,0.0,0.37131]
[1778570105562,47.89,81051.91,0.0,-0.99719,0.0,0.37131]
[1778570105727,47.89,81046.86,0.0,-0.99721,0.0,0.36878]
[1778570106860,47.89,81046.86,0.0,-0.99721,0.0,0.36878]
[1778570106962,47.89,81023.44,0.0,-0.99731,0.0,0.35723]
[1778570107773,47.89,80988.51,0.0,-0.99745,0.0,0.34058]
[1778570108780,47.89,80986.69,0.0,-0.99745,0.0,0.33973]
[1778570109803,47.89,80964.89,0.0,-0.99754,0.0,0.3297]
[1778570110646,47.89,80964.89,0.0,-0.99754,0.0,0.3297]
[1778570110803,47.89,80931.45,0.0,-0.99766,0.0,0.31483]
[1778570111807,47.89,80932.75,0.0,-0.99765,0.0,0.31539]
[1778570112745,47.89,80932.75,0.0,-0.99765,0.0,0.31539]
[1778570112835,47.89,80908.57,0.0,-0.99774,0.0,0.30499]
[1778570113824,47.89,80885.58,0.0,-0.99782,0.0,0.29537]
[1778570114831,47.89,80882.64,0.0,-0.99782,0.0,0.29416]
[1778570116340,47.89,80882.64,0.0,-0.99782,0.0,0.29416]
[1778570116358,47.89,80886.9,0.0,-0.99781,0.0,0.29591]
[1778570116845,47.89,80896.6,0.0,-0.99778,0.0,0.29995]
[1778570117852,47.89,80906.37,0.0,-0.99774,0.0,0.30405]
[1778570118859,47.89,80903.37,0.0,-0.99775,0.0,0.30279]
[1778570119619,47.89,80903.37,0.0,-0.99775,0.0,0.30279]
[1778570119808,47.89,80903.37,0.0,-0.99775,0.0,0.30279]
[1778570119866,47.89,80899.91,0.0,-0.99777,0.0,0.30133]
[1778570120873,47.89,80902.36,0.0,-0.99776,0.0,0.30236]
[1778570121880,47.89,80904.63,0.0,-0.99775,0.0,0.30332]
[1778570125908,47.89,80907.89,0.0,-0.99774,0.0,0.3047]
[1778570126915,47.89,80914.57,0.0,-0.99772,0.0,0.30754]
[1778570127922,47.89,80916.89,0.0,-0.99771,0.0,0.30853]
[1778570129251,47.89,80917.45,0.0,-0.99771,0.0,0.30877]
[1778570129936,47.89,80919.84,0.0,-0.9977,0.0,0.3098]
[1778570130943,47.89,80922.67,0.0,-0.99769,0.0,0.31102]
[1778570131950,47.89,80925.07,0.0,-0.99769,0.0,0.3111]
[1778570132957,47.89,80928.26,0.0,-0.99768,0.0,0.31248]
[1778570135978,47.89,80922.01,0.0,-0.9977,0.0,0.30978]
[1778570139000,47.89,80929.52,0.0,-0.99767,0.0,0.31303]
[1778570141014,47.89,80931.65,0.0,-0.99766,0.0,0.31395]
[1778570142021,47.89,80929.47,0.0,-0.99767,0.0,0.31301]
[1778570144035,47.89,80932.27,0.0,-0.99766,0.0,0.31422]
[1778570147067,47.89,80932.63,0.0,-0.99766,0.0,0.31438]
[1778570147165,47.89,80932.63,0.0,-0.99766,0.0,0.31438]
[1778570147308,47.89,80932.63,0.0,-0.99766,0.0,0.31438]
[1778570147406,47.89,80933.33,0.0,-0.99766,0.0,0.31469]
[1778570148063,47.89,80940.7,0.0,-0.99763,0.0,0.31791]
[1778570149070,47.89,80942.88,0.0,-0.99762,0.0,0.31887]
[1778570152091,47.89,80955.27,0.0,-0.99758,0.0,0.32438]
[1778570153098,47.89,80958.7,0.0,-0.99757,0.0,0.32592]
[1778570158133,47.89,80957.75,0.0,-0.99757,0.0,0.32549]
[1778570160147,47.89,80961.61,0.0,-0.99755,0.0,0.32723]
[1778570161154,47.89,80965.96,0.0,-0.99754,0.0,0.32919]
[1778570162692,47.89,80967.8,0.0,-0.99753,0.0,0.33003]
[1778570162809,47.89,80967.8,0.0,-0.99753,0.0,0.33003]
[1778570162987,47.89,80967.8,0.0,-0.99753,0.0,0.33003]
[1778570163063,47.89,80967.8,0.0,-0.99753,0.0,0.33003]
[1778570163168,47.89,80967.34,0.0,-0.99753,0.0,0.32982]
[1778570167196,47.89,80971.57,0.0,-0.99752,0.0,0.33175]
[1778570167654,47.89,80971.57,0.0,-0.99752,0.0,0.33175]
[1778570167810,47.89,80971.57,0.0,-0.99752,0.0,0.33175]
[1778570171224,47.89,80979.46,0.0,-0.99749,0.0,0.33536]
[1778570174245,47.89,80973.24,0.0,-0.99751,0.0,0.33251]
[1778570174734,47.89,80973.24,0.0,-0.99751,0.0,0.33251]
[1778570174809,47.89,80973.24,0.0,-0.99751,0.0,0.33251]
[1778570174938,47.89,80973.24,0.0,-0.99751,0.0,0.33251]
[1778570175069,47.89,80973.24,0.0,-0.99751,0.0,0.33251]
[1778570175253,47.89,80972.56,0.0,-0.99751,0.0,0.3322]
[1778570179029,47.89,80971.52,0.0,-0.99752,0.0,0.33172]
[1778570179059,47.89,80971.52,0.0,-0.99752,0.0,0.33172]
[1778570183308,47.89,80974.77,0.0,-0.99751,0.0,0.33321]
[1778570184281,47.89,80974.77,0.0,-0.99751,0.0,0.33321]
[1778570184311,47.89,80974.77,0.0,-0.99751,0.0,0.33321]
[1778570184315,47.89,80975.12,0.0,-0.9975,0.0,0.33337]
[1778570186543,47.89,80976.07,0.0,-0.9975,0.0,0.33381]
[1778570186560,47.89,80976.07,0.0,-0.9975,0.0,0.33381]
[1778570190584,47.89,80978.16,0.0,-0.99749,0.0,0.33477]
[1778570190652,47.89,80978.16,0.0,-0.99749,0.0,0.33477]
[1778570190661,47.89,80980.24,0.0,-0.99749,0.0,0.33572]
[1778570190812,47.89,80980.24,0.0,-0.99749,0.0,0.33572]
[1778570193378,47.89,80981.33,0.0,-0.99749,0.0,0.33522]
[1778570195924,47.89,80983.21,0.0,-0.99748,0.0,0.33608]
[1778570196062,47.89,80983.21,0.0,-0.99748,0.0,0.33608]
[1778570196310,47.89,80983.21,0.0,-0.99748,0.0,0.33608]
[1778570196399,47.89,80982.76,0.0,-0.99748,0.0,0.33587]
[1778570199658,47.89,80984.27,0.0,-0.99748,0.0,0.33657]
[1778570199809,47.89,80982.31,0.0,-0.99748,0.0,0.33567]
[1778570205462,47.89,80983.61,0.0,-0.99748,0.0,0.33627]
[1778570206676,47.89,80983.61,0.0,-0.99748,0.0,0.33627]
[1778570206781,47.89,80983.51,0.0,-0.99748,0.0,0.33622]
[1778570206816,47.89,80983.51,0.0,-0.99748,0.0,0.33622]
[1778570207479,47.89,80982.84,0.0,-0.99748,0.0,0.33591]
[1778570210844,47.89,80983.46,0.0,-0.99748,0.0,0.3362]
[1778570210987,47.89,80983.46,0.0,-0.99748,0.0,0.3362]
[1778570211065,47.89,80983.46,0.0,-0.99748,0.0,0.3362]
[1778570211506,47.89,80983.94,0.0,-0.99748,0.0,0.33642]
[1778570216541,47.89,80984.38,0.0,-0.99748,0.0,0.33662]
[1778570217439,47.89,80984.38,0.0,-0.99748,0.0,0.33662]
[1778570217559,47.89,80984.38,0.0,-0.99748,0.0,0.33662]
[1778570217793,47.89,80983.15,0.0,-0.99748,0.0,0.33605]
[1778570217812,47.89,80983.15,0.0,-0.99748,0.0,0.33605]
[1778570218555,47.89,80984.31,0.0,-0.99748,0.0,0.33659]
[1778570223590,47.89,80988.31,0.0,-0.99746,0.0,0.33844]
[1778570224597,47.89,80990.9,0.0,-0.99745,0.0,0.33965]
[1778570225517,47.89,80990.9,0.0,-0.99745,0.0,0.33965]
[1778570225558,47.89,80990.9,0.0,-0.99745,0.0,0.33965]
[1778570230378,47.89,80988.19,0.0,-0.99746,0.0,0.33839]
[1778570230563,47.89,80988.19,0.0,-0.99746,0.0,0.33839]
[1778570230632,47.89,80988.19,0.0,-0.99746,0.0,0.33839]
[1778570230639,47.89,80988.12,0.0,-0.99746,0.0,0.33836]
[1778570230808,47.89,80988.12,0.0,-0.99746,0.0,0.33836]
[1778570236681,47.89,80990.57,0.0,-0.99745,0.0,0.3395]
[1778570237689,47.89,80992.79,0.0,-0.99744,0.0,0.34053]
[1778570239384,47.89,80991.51,0.0,-0.99745,0.0,0.33993]
[1778570239559,47.89,80991.51,0.0,-0.99745,0.0,0.33993]
[1778570244941,47.89,80989.77,0.0,-0.99746,0.0,0.33912]
[1778570245745,47.89,80986.92,0.0,-0.99747,0.0,0.3378]
[1778570246937,47.89,80986.92,0.0,-0.99747,0.0,0.3378]
[1778570247059,47.89,80986.92,0.0,-0.99747,0.0,0.3378]
[1778570247567,47.89,80986.92,0.0,-0.99747,0.0,0.3378]
[1778570247664,47.89,80986.76,0.0,-0.99747,0.0,0.33773]
[1778570247809,47.89,80986.76,0.0,-0.99747,0.0,0.33773]
[1778570251787,47.89,80981.15,0.0,-0.9975,0.0,0.33412]
[1778570253671,47.89,80981.15,0.0,-0.9975,0.0,0.33412]
[1778570252794,47.89,80977.52,0.0,-0.99751,0.0,0.33246]
[1778570253813,47.89,80977.52,0.0,-0.99751,0.0,0.33246]
[1778570259149,47.89,80977.5,0.0,-0.99751,0.0,0.33245]
[1778570264362,47.89,80975.96,0.0,-0.99752,0.0,0.33175]
[1778570264559,47.89,80975.96,0.0,-0.99752,0.0,0.33175]
[1778570265154,47.89,80977.24,0.0,-0.99751,0.0,0.33233]
[1778570265310,47.89,80977.24,0.0,-0.99751,0.0,0.33233]
[1778570265380,47.89,80977.24,0.0,-0.99751,0.0,0.33233]
[1778570271087,47.89,80977.08,0.0,-0.99751,0.0,0.33226]
[1778570271309,47.89,80977.08,0.0,-0.99751,0.0,0.33226]
[1778570275348,47.89,80976.87,0.0,-0.99751,0.0,0.33216]
[1778570275426,47.89,80976.87,0.0,-0.99751,0.0,0.33216]
[1778570275561,47.89,80976.87,0.0,-0.99751,0.0,0.33216]
[1778570275663,47.89,80976.07,0.0,-0.99752,0.0,0.3318]
[1778570280551,47.89,80975.21,0.0,-0.99752,0.0,0.3314]
[1778570280558,47.89,80975.21,0.0,-0.99752,0.0,0.3314]
[1778570280661,47.89,80975.21,0.0,-0.99752,0.0,0.3314]
[1778570280761,47.89,80974.77,0.0,-0.99752,0.0,0.3312]
[1778570280810,47.89,80974.77,0.0,-0.99752,0.0,0.3312]
[1778570286037,47.89,80974.71,0.0,-0.99752,0.0,0.33117]
[1778570291072,47.89,80974.22,0.0,-0.99752,0.0,0.33095]
[1778570295100,47.89,80980.89,0.0,-0.9975,0.0,0.334]
[1778570296026,47.89,80980.89,0.0,-0.9975,0.0,0.334]
[1778570296058,47.89,80980.89,0.0,-0.9975,0.0,0.334]
[1778570298788,47.89,80980.28,0.0,-0.9975,0.0,0.33372]
[1778570298121,47.89,80983.92,0.0,-0.99749,0.0,0.3354]
[1778570298811,47.89,80983.92,0.0,-0.99749,0.0,0.3354]
[1778570299317,47.89,80983.92,0.0,-0.99749,0.0,0.3354]
[1778570299574,47.89,80983.92,0.0,-0.99749,0.0,0.3354]
[1778570299604,47.89,80990.47,0.0,-0.99746,0.0,0.33843]
[1778570302149,47.89,80991.99,0.0,-0.99746,0.0,0.33914]
[1778570303754,47.89,80991.99,0.0,-0.99746,0.0,0.33914]
[1778570303810,47.89,80992.68,0.0,-0.99745,0.0,0.33946]
[1778570304311,47.89,80992.68,0.0,-0.99745,0.0,0.33946]
[1778570304558,47.89,80992.68,0.0,-0.99745,0.0,0.33946]
[1778570304637,47.89,80992.15,0.0,-0.99745,0.0,0.33921]
[1778570309172,47.89,80991.81,0.0,-0.99746,0.0,0.33905]
[1778570309311,47.89,80991.81,0.0,-0.99746,0.0,0.33905]
[1778570309391,47.89,80991.23,0.0,-0.99746,0.0,0.33878]
[1778570311954,47.89,80990.95,0.0,-0.99747,0.0,0.33763]
[1778570312059,47.89,80990.95,0.0,-0.99747,0.0,0.33763]
[1778570316501,47.89,80991.94,0.0,-0.99746,0.0,0.33809]
[1778570316559,47.89,80991.94,0.0,-0.99746,0.0,0.33809]
[1778570316602,47.89,80990.76,0.0,-0.99747,0.0,0.33755]
[1778570317746,47.89,80990.76,0.0,-0.99747,0.0,0.33755]
[1778570317810,47.89,80991.75,0.0,-0.99746,0.0,0.33801]
[1778570324304,47.89,80984.18,0.0,-0.99749,0.0,0.33451]
[1778570325077,47.89,80984.18,0.0,-0.99749,0.0,0.33451]
[1778570325309,47.89,80984.18,0.0,-0.99749,0.0,0.33451]
[1778570325551,47.89,80984.18,0.0,-0.99749,0.0,0.33451]
[1778570325562,47.89,80984.18,0.0,-0.99749,0.0,0.33451]
[1778570325645,47.89,80983.48,0.0,-0.9975,0.0,0.33418]
[1778570327325,47.89,80978.4,0.0,-0.99751,0.0,0.33186]
[1778570332587,47.89,80976.63,0.0,-0.99752,0.0,0.33105]
[1778570333367,47.89,80979.65,0.0,-0.99751,0.0,0.33243]
[1778570334646,47.89,80979.65,0.0,-0.99751,0.0,0.33243]
[1778570334809,47.89,80979.65,0.0,-0.99751,0.0,0.33243]
[1778570336350,47.89,80978.62,0.0,-0.99751,0.0,0.33196]
[1778570336557,47.89,80978.62,0.0,-0.99751,0.0,0.33196]
[1778570336659,47.89,80979.57,0.0,-0.99751,0.0,0.33239]
[1778570340817,47.89,80979.18,0.0,-0.99751,0.0,0.33221]
[1778570341071,47.89,80978.87,0.0,-0.99751,0.0,0.33207]
[1778570342497,47.89,80979.61,0.0,-0.99751,0.0,0.33241]
[1778570342559,47.89,80979.61,0.0,-0.99751,0.0,0.33241]
[1778570342598,47.89,80981.14,0.0,-0.9975,0.0,0.33311]
[1778570343438,47.89,80983.7,0.0,-0.99749,0.0,0.33429]
[1778570344444,47.89,80988.46,0.0,-0.99748,0.0,0.33648]
[1778570345210,47.89,80988.46,0.0,-0.99748,0.0,0.33648]
[1778570345309,47.89,80988.46,0.0,-0.99748,0.0,0.33648]
[1778570347465,47.89,80992.01,0.0,-0.99746,0.0,0.33813]
[1778570348345,47.89,80992.01,0.0,-0.99746,0.0,0.33813]
[1778570348559,47.89,80992.01,0.0,-0.99746,0.0,0.33813]
[1778570348611,47.89,80993.28,0.0,-0.99746,0.0,0.33872]
[1778570350454,47.89,80993.33,0.0,-0.99746,0.0,0.33874]
[1778570350558,47.89,80993.33,0.0,-0.99746,0.0,0.33874]
[1778570356528,47.89,80993.48,0.0,-0.99746,0.0,0.33881]
[1778570360755,47.89,80993.67,0.0,-0.99746,0.0,0.3389]
[1778570360809,47.89,80993.67,0.0,-0.99746,0.0,0.3389]
[1778570362036,47.89,80994.96,0.0,-0.99745,0.0,0.3395]
[1778570362060,47.89,80994.96,0.0,-0.99745,0.0,0.3395]
[1778570362570,47.89,80995.87,0.0,-0.99745,0.0,0.33992]
[1778570367606,47.89,80996.85,0.0,-0.99744,0.0,0.34038]
[1778570370525,47.89,80996.78,0.0,-0.99744,0.0,0.34035]
[1778570370558,47.89,80996.78,0.0,-0.99744,0.0,0.34035]
[1778570373647,47.89,80997.24,0.0,-0.99745,0.0,0.33954]
[1778570375999,47.89,80998.31,0.0,-0.99745,0.0,0.34004]
[1778570376059,47.89,80998.31,0.0,-0.99745,0.0,0.34004]
[1778570376671,47.89,80998.69,0.0,-0.99744,0.0,0.34022]
[1778570379834,47.89,80998.69,0.0,-0.99744,0.0,0.34022]
[1778570380061,47.89,80998.71,0.0,-0.99744,0.0,0.34022]
[1778570385731,47.89,80999.22,0.0,-0.99744,0.0,0.34046]
[1778570390662,47.89,80999.22,0.0,-0.99744,0.0,0.34046]
[1778570390808,47.89,80999.22,0.0,-0.99744,0.0,0.34046]
[1778570390667,47.89,80999.22,0.0,-0.99744,0.0,0.34046]
[1778570392780,47.89,81005.36,0.0,-0.99742,0.0,0.34334]
[1778570393066,47.89,81005.36,0.0,-0.99742,0.0,0.34334]
[1778570393308,47.89,81005.36,0.0,-0.99742,0.0,0.34334]
[1778570393787,47.89,81010.67,0.0,-0.9974,0.0,0.34585]
[1778570395801,47.89,81016.02,0.0,-0.99738,0.0,0.34839]
[1778570396794,47.89,81016.02,0.0,-0.99738,0.0,0.34839]
[1778570396809,47.89,81016.02,0.0,-0.99738,0.0,0.34839]
[1778570396808,47.89,81020.8,0.0,-0.99736,0.0,0.35068]
[1778570397237,47.89,81020.8,0.0,-0.99736,0.0,0.35068]
[1778570397311,47.89,81020.8,0.0,-0.99736,0.0,0.35068]
[1778570397815,47.89,81021.13,0.0,-0.99736,0.0,0.35084]
[1778570402009,47.89,81019.4,0.0,-0.99736,0.0,0.35001]
[1778570402065,47.89,81019.4,0.0,-0.99736,0.0,0.35001]
[1778570402850,47.89,81015.92,0.0,-0.99738,0.0,0.34834]
[1778570405436,47.89,81015.57,0.0,-0.99738,0.0,0.34818]
[1778570405558,47.89,81015.57,0.0,-0.99738,0.0,0.34818]
[1778570405871,47.89,81015.94,0.0,-0.99738,0.0,0.34835]
[1778570408560,47.89,81015.07,0.0,-0.99738,0.0,0.34794]
[1778570413928,47.89,81015.18,0.0,-0.99738,0.0,0.34799]
[1778570416364,47.89,81015.18,0.0,-0.99738,0.0,0.34799]
[1778570416558,47.89,81015.18,0.0,-0.99738,0.0,0.34799]
[1778570418083,47.89,81015.11,0.0,-0.99738,0.0,0.34796]
[1778570418308,47.89,81015.11,0.0,-0.99738,0.0,0.34796]
[1778570418409,47.89,81018.52,0.0,-0.99737,0.0,0.34959]
[1778570424371,47.89,81019.59,0.0,-0.99736,0.0,0.3501]
[1778570424559,47.89,81019.59,0.0,-0.99736,0.0,0.3501]
[1778570430040,47.89,81019.95,0.0,-0.99736,0.0,0.35027]
[1778570433940,47.89,81019.41,0.0,-0.99737,0.0,0.34897]
[1778570434061,47.89,81019.41,0.0,-0.99737,0.0,0.34897]
[1778570434068,47.89,81019.49,0.0,-0.99737,0.0,0.349]
[1778570436558,47.89,81019.74,0.0,-0.99737,0.0,0.34912]
[1778570442035,47.89,81020.26,0.0,-0.99737,0.0,0.34937]
[1778570442062,47.89,81020.26,0.0,-0.99737,0.0,0.34937]
[1778570442920,47.89,81020.26,0.0,-0.99737,0.0,0.34937]
[1778570442124,47.89,81022.17,0.0,-0.99736,0.0,0.35029]
[1778570443058,47.89,81022.17,0.0,-0.99736,0.0,0.35029]
[1778570443131,47.89,81025.41,0.0,-0.99735,0.0,0.35184]
[1778570448166,47.89,81023.53,0.0,-0.99736,0.0,0.35094]
[1778570453229,47.89,81024.77,0.0,-0.99735,0.0,0.35153]
[1778570453308,47.89,81024.77,0.0,-0.99735,0.0,0.35153]
[1778570454124,47.89,81026.1,0.0,-0.99735,0.0,0.35217]
[1778570454308,47.89,81026.1,0.0,-0.99735,0.0,0.35217]
[1778570454350,47.89,81025.43,0.0,-0.99735,0.0,0.35185]
[1778570460250,47.89,81026.35,0.0,-0.99734,0.0,0.35229]
[1778570461887,47.89,81026.35,0.0,-0.99734,0.0,0.35229]
[1778570462062,47.89,81025.39,0.0,-0.99735,0.0,0.35183]
[1778570466616,47.89,81026.26,0.0,-0.99734,0.0,0.35225]
[1778570466808,47.89,81026.26,0.0,-0.99734,0.0,0.35225]
[1778570466839,47.89,81025.44,0.0,-0.99735,0.0,0.35186]
[1778570467154,47.89,81025.44,0.0,-0.99735,0.0,0.35186]
[1778570467308,47.89,81025.44,0.0,-0.99735,0.0,0.35186]
[1778570468310,47.89,81029.06,0.0,-0.99733,0.0,0.3536]
[1778570470324,47.89,81032.83,0.0,-0.99732,0.0,0.35543]
[1778570471331,47.89,81035.92,0.0,-0.99731,0.0,0.35693]
[1778570472037,47.89,81035.92,0.0,-0.99731,0.0,0.35693]
[1778570472064,47.89,81035.92,0.0,-0.99731,0.0,0.35693]
[1778570472338,47.89,81037.01,0.0,-0.9973,0.0,0.35746]
[1778570473942,47.89,81037.01,0.0,-0.9973,0.0,0.35746]
[1778570474059,47.89,81038.43,0.0,-0.9973,0.0,0.35815]
[1778570479387,47.89,81038.68,0.0,-0.99729,0.0,0.35827]
[1778570483545,47.89,81038.98,0.0,-0.99729,0.0,0.35842]
[1778570483558,47.89,81038.98,0.0,-0.99729,0.0,0.35842]
[1778570483714,47.89,81038.98,0.0,-0.99729,0.0,0.35842]
[1778570484456,47.89,81038.98,0.0,-0.99729,0.0,0.35842]
[1778570484559,47.89,81038.98,0.0,-0.99729,0.0,0.35842]
[1778570485429,47.89,81036.36,0.0,-0.9973,0.0,0.35714]
[1778570488702,47.89,81035.76,0.0,-0.99731,0.0,0.35685]
[1778570488809,47.89,81035.76,0.0,-0.99731,0.0,0.35685]
[1778570488910,47.89,81031.79,0.0,-0.99732,0.0,0.35492]
[1778570489074,47.89,81031.79,0.0,-0.99732,0.0,0.35492]
[1778570489937,47.89,81031.79,0.0,-0.99732,0.0,0.35492]
[1778570490067,47.89,81031.14,0.0,-0.99733,0.0,0.35461]
[1778570490464,47.89,81029.27,0.0,-0.99733,0.0,0.3537]
[1778570495499,47.89,81029.31,0.0,-0.99734,0.0,0.35267]
[1778570496506,47.89,81031.2,0.0,-0.99733,0.0,0.35358]
[1778570497334,47.89,81031.2,0.0,-0.99733,0.0,0.35358]
[1778570497557,47.89,81031.2,0.0,-0.99733,0.0,0.35358]
[1778570497661,47.89,81031.8,0.0,-0.99733,0.0,0.35387]
[1778570498283,47.89,81031.8,0.0,-0.99733,0.0,0.35387]
[1778570498309,47.89,81031.8,0.0,-0.99733,0.0,0.35387]
[1778570499527,47.89,81033.81,0.0,-0.99732,0.0,0.35484]
[1778570504563,47.89,81035.15,0.0,-0.99732,0.0,0.35549]
[1778570510605,47.89,81032.94,0.0,-0.99733,0.0,0.35442]
[1778570511453,47.89,81032.94,0.0,-0.99733,0.0,0.35442]
[1778570511559,47.89,81032.94,0.0,-0.99733,0.0,0.35442]
[1778570511612,47.89,81030.86,0.0,-0.99733,0.0,0.35341]
[1778570512785,47.89,81030.86,0.0,-0.99733,0.0,0.35341]
[1778570512809,47.89,81030.86,0.0,-0.99733,0.0,0.35341]
[1778570518862,47.89,81033.34,0.0,-0.99732,0.0,0.35461]
[1778570518983,47.89,81033.34,0.0,-0.99732,0.0,0.35461]
[1778570519059,47.89,81033.71,0.0,-0.99732,0.0,0.35479]
[1778570519923,47.89,81033.71,0.0,-0.99732,0.0,0.35479]
[1778570519668,47.89,81034.73,0.0,-0.99732,0.0,0.35529]
[1778570520059,47.89,81034.73,0.0,-0.99732,0.0,0.35529]
[1778570522249,47.89,81034.81,0.0,-0.99732,0.0,0.35533]
[1778570527726,47.89,81033.01,0.0,-0.99733,0.0,0.35445]
[1778570528191,47.89,81033.01,0.0,-0.99733,0.0,0.35445]
[1778570528307,47.89,81033.01,0.0,-0.99733,0.0,0.35445]
[1778570528733,47.89,81032.91,0.0,-0.99733,0.0,0.3544]
[1778570529321,47.89,81032.91,0.0,-0.99733,0.0,0.3544]
[1778570529561,47.89,81032.91,0.0,-0.99733,0.0,0.3544]
[1778570534676,47.89,81033.27,0.0,-0.99732,0.0,0.35458]
[1778570541699,47.89,81033.63,0.0,-0.99732,0.0,0.35475]
[1778570541807,47.89,81033.63,0.0,-0.99732,0.0,0.35475]
[1778570541826,47.89,81033.32,0.0,-0.99732,0.0,0.3546]
[1778570542966,47.89,81033.32,0.0,-0.99732,0.0,0.3546]
[1778570543060,47.89,81033.38,0.0,-0.99732,0.0,0.35463]
[1778570548873,47.89,81033.54,0.0,-0.99732,0.0,0.35471]
[1778570550852,47.89,81033.18,0.0,-0.99732,0.0,0.35454]
[1778570551057,47.89,81034.02,0.0,-0.99732,0.0,0.35494]
[1778570551770,47.89,81034.02,0.0,-0.99732,0.0,0.35494]
[1778570551810,47.89,81034.02,0.0,-0.99732,0.0,0.35494]
[1778570551894,47.89,81034.74,0.0,-0.99733,0.0,0.35423]
[1778570556929,47.89,81036.14,0.0,-0.99732,0.0,0.35491]
[1778570557475,47.89,81036.14,0.0,-0.99732,0.0,0.35491]
[1778570557557,47.89,81036.14,0.0,-0.99732,0.0,0.35491]
[1778570557936,47.89,81037.07,0.0,-0.99732,0.0,0.35536]
[1778570559702,47.89,81037.39,0.0,-0.99732,0.0,0.35552]
[1778570559809,47.89,81037.39,0.0,-0.99732,0.0,0.35552]
[1778570561843,47.89,81037.82,0.0,-0.99731,0.0,0.35573]
[1778570561964,47.89,81038.64,0.0,-0.99731,0.0,0.35612]
[1778570562060,47.89,81038.64,0.0,-0.99731,0.0,0.35612]
[1778570562971,47.89,81040.8,0.0,-0.9973,0.0,0.35718]
[1778570565992,47.89,81043.62,0.0,-0.99729,0.0,0.35855]
[1778570566999,47.89,81048.28,0.0,-0.99727,0.0,0.36084]
[1778570568216,47.89,81048.07,0.0,-0.99727,0.0,0.36073]
[1778570568307,47.89,81048.07,0.0,-0.99727,0.0,0.36073]
[1778570574049,47.89,81049.08,0.0,-0.99727,0.0,0.36123]
[1778570577240,47.89,81049.18,0.0,-0.99727,0.0,0.36128]
[1778570577308,47.89,81049.18,0.0,-0.99727,0.0,0.36128]
[1778570577334,47.89,81049.97,0.0,-0.99726,0.0,0.36167]
[1778570578524,47.89,81049.97,0.0,-0.99726,0.0,0.36167]
[1778570578560,47.89,81049.97,0.0,-0.99726,0.0,0.36167]
[1778570579351,47.89,81049.38,0.0,-0.99727,0.0,0.36138]
[1778570582390,47.89,81049.34,0.0,-0.99727,0.0,0.36136]
[1778570582558,47.89,81049.34,0.0,-0.99727,0.0,0.36136]
[1778570582617,47.89,81046.57,0.0,-0.99728,0.0,0.36]
[1778570583491,47.89,81046.57,0.0,-0.99728,0.0,0.36]
[1778570583558,47.89,81046.57,0.0,-0.99728,0.0,0.36]
[1778570583592,47.89,81043.79,0.0,-0.99729,0.0,0.35864]
[1778570588188,47.89,81044.09,0.0,-0.99729,0.0,0.35878]
[1778570588307,47.89,81044.09,0.0,-0.99729,0.0,0.35878]
[1778570588867,47.89,81044.09,0.0,-0.99729,0.0,0.35878]
[1778570589059,47.89,81044.09,0.0,-0.99729,0.0,0.35878]
[1778570588918,47.89,81045.05,0.0,-0.99728,0.0,0.35925]
[1778570594189,47.89,81043.84,0.0,-0.99729,0.0,0.35866]
[1778570595285,47.89,81043.84,0.0,-0.99729,0.0,0.35866]
[1778570595308,47.89,81043.84,0.0,-0.99729,0.0,0.35866]
[1778570595385,47.89,81045.73,0.0,-0.99728,0.0,0.35959]
[1778570596761,47.89,81045.73,0.0,-0.99728,0.0,0.35959]
[1778570596808,47.89,81045.73,0.0,-0.99728,0.0,0.35959]
[1778570596908,47.89,81047.04,0.0,-0.99728,0.0,0.36023]
[1778570602596,47.89,81047.78,0.0,-0.99727,0.0,0.36059]
[1778570602807,47.89,81047.78,0.0,-0.99727,0.0,0.36059]
[1778570607670,47.89,81047.98,0.0,-0.99727,0.0,0.36069]
[1778570607809,47.89,81047.98,0.0,-0.99727,0.0,0.36069]
[1778570607909,47.89,81051.69,0.0,-0.99726,0.0,0.36252]
[1778570608559,47.89,81051.69,0.0,-0.99726,0.0,0.36252]
[1778570608627,47.89,81051.88,0.0,-0.99726,0.0,0.36261]
[1778570611545,47.89,81052.17,0.0,-0.99726,0.0,0.36276]
[1778570611646,47.89,81052.98,0.0,-0.99726,0.0,0.36208]
[1778570614968,47.89,81053.26,0.0,-0.99726,0.0,0.36222]
[1778570615060,47.89,81053.26,0.0,-0.99726,0.0,0.36222]
[1778570616343,47.89,81057.45,0.0,-0.99724,0.0,0.36429]
[1778570619364,47.89,81063.51,0.0,-0.99722,0.0,0.3673]
[1778570620371,47.89,81070.44,0.0,-0.99719,0.0,0.37078]
[1778570621934,47.89,81070.44,0.0,-0.99719,0.0,0.37078]
[1778570622059,47.89,81070.44,0.0,-0.99719,0.0,0.37078]
[1778570622023,47.89,81071.27,0.0,-0.99718,0.0,0.3712]
[1778570623350,47.89,81071.85,0.0,-0.99718,0.0,0.37149]
[1778570623557,47.89,81071.85,0.0,-0.99718,0.0,0.37149]
[1778570623992,47.89,81071.54,0.0,-0.99718,0.0,0.37133]
[1778570626413,47.89,81074.24,0.0,-0.99717,0.0,0.3727]
[1778570628514,47.89,81075.0,0.0,-0.99717,0.0,0.37308]
[1778570628558,47.89,81075.0,0.0,-0.99717,0.0,0.37308]
[1778570631130,47.89,81077.28,0.0,-0.99716,0.0,0.37424]
[1778570631309,47.89,81077.28,0.0,-0.99716,0.0,0.37424]
[1778570631448,47.89,81076.66,0.0,-0.99716,0.0,0.37392]
[1778570635476,47.89,81079.29,0.0,-0.99715,0.0,0.37526]
[1778570636747,47.89,81079.29,0.0,-0.99715,0.0,0.37526]
[1778570636809,47.89,81079.29,0.0,-0.99715,0.0,0.37526]
[1778570636846,47.89,81083.49,0.0,-0.99713,0.0,0.3774]
[1778570640571,47.89,81082.88,0.0,-0.99714,0.0,0.37709]
[1778570642656,47.89,81084.5,0.0,-0.99713,0.0,0.37792]
[1778570642812,47.89,81084.5,0.0,-0.99713,0.0,0.37792]
[1778570643930,47.89,81084.53,0.0,-0.99713,0.0,0.37794]
[1778570644058,47.89,81084.53,0.0,-0.99713,0.0,0.37794]
[1778570644031,47.89,81084.05,0.0,-0.99713,0.0,0.37769]
[1778570649793,47.89,81085.76,0.0,-0.99712,0.0,0.37857]
[1778570649811,47.89,81085.76,0.0,-0.99712,0.0,0.37857]
[1778570652824,47.89,81086.29,0.0,-0.99712,0.0,0.37884]
[1778570652879,47.89,81086.29,0.0,-0.99712,0.0,0.37884]
[1778570653059,47.89,81086.29,0.0,-0.99712,0.0,0.37884]
[1778570653134,47.89,81085.28,0.0,-0.99713,0.0,0.37832]
[1778570653602,47.89,81088.87,0.0,-0.99711,0.0,0.38016]
[1778570657630,47.89,81091.14,0.0,-0.9971,0.0,0.38133]
[1778570661525,47.89,81092.46,0.0,-0.99709,0.0,0.38201]
[1778570661562,47.89,81092.46,0.0,-0.99709,0.0,0.38201]
[1778570662665,47.89,81094.97,0.0,-0.99708,0.0,0.38331]
[1778570663164,47.89,81094.97,0.0,-0.99708,0.0,0.38331]
[1778570663311,47.89,81094.97,0.0,-0.99708,0.0,0.38331]
[1778570663672,47.89,81100.22,0.0,-0.99706,0.0,0.38604]
[1778570664680,47.89,81104.57,0.0,-0.99704,0.0,0.38832]
[1778570665605,47.89,81104.57,0.0,-0.99704,0.0,0.38832]
[1778570665811,47.89,81104.57,0.0,-0.99704,0.0,0.38832]
[1778570666693,47.89,81111.35,0.0,-0.99701,0.0,0.39188]
[1778570668707,47.89,81108.42,0.0,-0.99702,0.0,0.39034]
[1778570670651,47.89,81106.74,0.0,-0.99703,0.0,0.38945]
[1778570670807,47.89,81106.74,0.0,-0.99703,0.0,0.38945]
[1778570670830,47.89,81106.71,0.0,-0.99703,0.0,0.38944]
[1778570671728,47.89,81106.74,0.0,-0.99704,0.0,0.38832]
[1778570676763,47.89,81107.47,0.0,-0.99704,0.0,0.3887]
[1778570681764,47.89,81107.26,0.0,-0.99704,0.0,0.38859]
[1778570681809,47.89,81107.26,0.0,-0.99704,0.0,0.38859]
[1778570685883,47.89,81108.32,0.0,-0.99703,0.0,0.38914]
[1778570686070,47.89,81108.32,0.0,-0.99703,0.0,0.38914]
[1778570686171,47.89,81108.33,0.0,-0.99703,0.0,0.38915]
[1778570689917,47.89,81108.83,0.0,-0.99703,0.0,0.38941]
[1778570690059,47.89,81108.83,0.0,-0.99703,0.0,0.38941]
[1778570695910,47.89,81108.77,0.0,-0.99703,0.0,0.38938]
[1778570696917,47.89,81105.39,0.0,-0.99705,0.0,0.38761]
[1778570697333,47.89,81105.39,0.0,-0.99705,0.0,0.38761]
[1778570697566,47.89,81105.39,0.0,-0.99705,0.0,0.38761]
[1778570698780,47.89,81103.99,0.0,-0.99705,0.0,0.38688]
[1778570698809,47.89,81103.99,0.0,-0.99705,0.0,0.38688]
[1778570698931,47.89,81104.77,0.0,-0.99705,0.0,0.38728]
[1778570699938,47.89,81098.11,0.0,-0.99708,0.0,0.38381]
[1778570704973,47.89,81097.52,0.0,-0.99708,0.0,0.38351]
[1778570709809,47.89,81095.69,0.0,-0.99709,0.0,0.38256]
[1778570710059,47.89,81095.69,0.0,-0.99709,0.0,0.38256]
[1778570717065,47.89,81095.4,0.0,-0.99709,0.0,0.38241]
[1778570722101,47.89,81095.66,0.0,-0.99709,0.0,0.38254]
[1778570722295,47.89,81095.66,0.0,-0.99709,0.0,0.38254]
[1778570722308,47.89,81095.66,0.0,-0.99709,0.0,0.38254]
[1778570723108,47.89,81095.8,0.0,-0.99709,0.0,0.38262]
[1778570723766,47.89,81095.8,0.0,-0.99709,0.0,0.38262]
[1778570723810,47.89,81095.8,0.0,-0.99709,0.0,0.38262]
[1778570729150,47.89,81095.66,0.0,-0.99709,0.0,0.38254]
[1778570732224,47.89,81095.47,0.0,-0.9971,0.0,0.38132]
[1778570732308,47.89,81095.36,0.0,-0.9971,0.0,0.38127]
[1778570733338,47.89,81095.58,0.0,-0.9971,0.0,0.38138]
[1778570733557,47.89,81095.58,0.0,-0.9971,0.0,0.38138]
[1778570734186,47.89,81095.41,0.0,-0.9971,0.0,0.38129]
[1778570740228,47.89,81094.45,0.0,-0.9971,0.0,0.3808]
[1778570741316,47.89,81096.56,0.0,-0.99709,0.0,0.38189]
[1778570741559,47.89,81096.56,0.0,-0.99709,0.0,0.38189]
[1778570747748,47.89,81095.15,0.0,-0.9971,0.0,0.38116]
[1778570747809,47.89,81095.15,0.0,-0.9971,0.0,0.38116]
[1778570747849,47.89,81084.62,0.0,-0.99714,0.0,0.37576]
[1778570748287,47.89,81082.19,0.0,-0.99715,0.0,0.37452]
[1778570749613,47.89,81082.19,0.0,-0.99715,0.0,0.37452]
[1778570749809,47.89,81082.19,0.0,-0.99715,0.0,0.37452]
[1778570749900,47.89,81082.01,0.0,-0.99716,0.0,0.37443]
[1778570755336,47.89,81081.67,0.0,-0.99716,0.0,0.37426]
[1778570756343,47.89,81079.5,0.0,-0.99717,0.0,0.37316]
[1778570758357,47.89,81071.36,0.0,-0.9972,0.0,0.36905]
[1778570759364,47.89,81068.94,0.0,-0.99721,0.0,0.36784]
[1778570762302,47.89,81068.2,0.0,-0.99721,0.0,0.36747]
[1778570762308,47.89,81068.2,0.0,-0.99721,0.0,0.36747]
[1778570769434,47.89,81067.96,0.0,-0.99721,0.0,0.36735]
[1778570770853,47.89,81067.96,0.0,-0.99721,0.0,0.36735]
[1778570771067,47.89,81067.96,0.0,-0.99721,0.0,0.36735]
[1778570772562,47.89,81069.33,0.0,-0.99721,0.0,0.36803]
[1778570772808,47.89,81069.33,0.0,-0.99721,0.0,0.36803]
[1778570772837,47.89,81069.29,0.0,-0.99721,0.0,0.36801]
[1778570778574,47.89,81069.24,0.0,-0.99721,0.0,0.36799]
[1778570779469,47.89,81067.63,0.0,-0.99722,0.0,0.36718]
[1778570779563,47.89,81067.63,0.0,-0.99722,0.0,0.36718]
[1778570779570,47.89,81065.47,0.0,-0.99723,0.0,0.36611]
[1778570781095,47.89,81065.47,0.0,-0.99723,0.0,0.36611]
[1778570781165,47.89,81064.9,0.0,-0.99723,0.0,0.36582]
[1778570781309,47.89,81064.9,0.0,-0.99723,0.0,0.36582]
[1778570783268,47.89,81064.55,0.0,-0.99723,0.0,0.36565]
[1778570782525,47.89,81061.17,0.0,-0.99724,0.0,0.36397]
[1778570783307,47.89,81061.17,0.0,-0.99724,0.0,0.36397]
[1778570783532,47.89,81067.5,0.0,-0.99722,0.0,0.36712]
[1778570788286,47.89,81069.58,0.0,-0.99721,0.0,0.36816]
[1778570788308,47.89,81069.41,0.0,-0.99721,0.0,0.36807]
[1778570788567,47.89,81069.48,0.0,-0.99721,0.0,0.36811]
[1778570791588,47.89,81070.17,0.0,-0.99721,0.0,0.36736]
[1778570795311,47.89,81069.9,0.0,-0.99721,0.0,0.36723]
[1778570795557,47.89,81069.9,0.0,-0.99721,0.0,0.36723]
[1778570802665,47.89,81070.04,0.0,-0.99721,0.0,0.3673]
[1778570807846,47.89,81070.21,0.0,-0.99721,0.0,0.36738]
[1778570809530,47.89,81069.97,0.0,-0.99721,0.0,0.36726]
[1778570809558,47.89,81069.97,0.0,-0.99721,0.0,0.36726]
[1778570809714,47.89,81064.86,0.0,-0.99724,0.0,0.36471]
[1778570810721,47.89,81061.78,0.0,-0.99725,0.0,0.36319]
[1778570811777,47.89,81061.78,0.0,-0.99725,0.0,0.36319]
[1778570811809,47.89,81061.78,0.0,-0.99725,0.0,0.36319]
[1778570811878,47.89,81061.68,0.0,-0.99725,0.0,0.36314]
[1778570812978,47.89,81061.68,0.0,-0.99725,0.0,0.36314]
[1778570813058,47.89,81061.68,0.0,-0.99725,0.0,0.36314]
[1778570818777,47.89,81060.12,0.0,-0.99726,0.0,0.36237]
[1778570819784,47.89,81062.25,0.0,-0.99725,0.0,0.36342]
[1778570823565,47.89,81060.83,0.0,-0.99725,0.0,0.36272]
[1778570823810,47.89,81060.83,0.0,-0.99725,0.0,0.36272]
[1778570823812,47.89,81061.8,0.0,-0.99725,0.0,0.3632]
[1778570824558,47.89,81061.8,0.0,-0.99725,0.0,0.3632]
[1778570826557,47.89,81061.36,0.0,-0.99725,0.0,0.36298]
[1778570828559,47.89,81061.31,0.0,-0.99725,0.0,0.36295]
[1778570830426,47.89,81058.85,0.0,-0.99726,0.0,0.36174]
[1778570830558,47.89,81058.85,0.0,-0.99726,0.0,0.36174]
[1778570830861,47.89,81059.67,0.0,-0.99726,0.0,0.36214]
[1778570832558,47.89,81059.85,0.0,-0.99726,0.0,0.36223]
[1778570836561,47.89,81058.27,0.0,-0.99726,0.0,0.36145]
[1778570838834,47.89,81058.27,0.0,-0.99726,0.0,0.36145]
[1778570839059,47.89,81058.27,0.0,-0.99726,0.0,0.36145]
[1778570839114,47.89,81059.2,0.0,-0.99726,0.0,0.36191]
[1778570840895,47.89,81059.4,0.0,-0.99726,0.0,0.36201]
[1778570841061,47.89,81059.4,0.0,-0.99726,0.0,0.36201]
[1778570843849,47.89,81059.14,0.0,-0.99726,0.0,0.36188]
[1778570848354,47.89,81060.27,0.0,-0.99725,0.0,0.36244]
[1778570848558,47.89,81060.65,0.0,-0.99725,0.0,0.36263]
[1778570848677,47.89,81060.65,0.0,-0.99725,0.0,0.36263]
[1778570848810,47.89,81060.65,0.0,-0.99725,0.0,0.36263]
[1778570848987,47.89,81060.58,0.0,-0.99725,0.0,0.36259]
[1778570855029,47.89,81059.35,0.0,-0.99727,0.0,0.36091]
[1778570857646,47.89,81057.6,0.0,-0.99727,0.0,0.36005]
[1778570857811,47.89,81057.6,0.0,-0.99727,0.0,0.36005]
[1778570857952,47.89,81057.6,0.0,-0.99727,0.0,0.36005]
[1778570858060,47.89,81057.6,0.0,-0.99727,0.0,0.36005]
[1778570858161,47.89,81057.6,0.0,-0.99727,0.0,0.36005]
[1778570861073,47.89,81052.52,0.0,-0.99729,0.0,0.35756]
[1778570862080,47.89,81049.56,0.0,-0.99731,0.0,0.35611]
[1778570862743,47.89,81049.56,0.0,-0.99731,0.0,0.35611]
[1778570862808,47.89,81049.56,0.0,-0.99731,0.0,0.35611]
[1778570863044,47.89,81049.56,0.0,-0.99731,0.0,0.35611]
[1778570863059,47.89,81049.56,0.0,-0.99731,0.0,0.35611]
[1778570863087,47.89,81050.46,0.0,-0.9973,0.0,0.35655]
[1778570866108,47.89,81046.0,0.0,-0.99732,0.0,0.35438]
[1778570871241,47.89,81044.98,0.0,-0.99732,0.0,0.35389]
[1778570871307,47.89,81044.98,0.0,-0.99732,0.0,0.35389]
[1778570871250,47.89,81046.0,0.0,-0.99732,0.0,0.35438]
[1778570871735,47.89,81046.0,0.0,-0.99732,0.0,0.35438]
[1778570871810,47.89,81046.0,0.0,-0.99732,0.0,0.35438]
[1778570874165,47.89,81043.73,0.0,-0.99733,0.0,0.35328]
[1778570878253,47.89,81043.19,0.0,-0.99733,0.0,0.35302]
[1778570878308,47.89,81043.19,0.0,-0.99733,0.0,0.35302]
[1778570878292,47.89,81043.19,0.0,-0.99733,0.0,0.35302]
[1778570878824,47.89,81043.19,0.0,-0.99733,0.0,0.35302]
[1778570879059,47.89,81043.19,0.0,-0.99733,0.0,0.35302]
[1778570884207,47.89,81041.84,0.0,-0.99734,0.0,0.35237]
[1778570884309,47.89,81041.84,0.0,-0.99734,0.0,0.35237]
[1778570884367,47.89,81041.02,0.0,-0.99734,0.0,0.35198]
[1778570884513,47.89,81041.02,0.0,-0.99734,0.0,0.35198]
[1778570884559,47.89,81041.02,0.0,-0.99734,0.0,0.35198]
[1778570890277,47.89,81042.05,0.0,-0.99734,0.0,0.35247]
[1778570895298,47.89,81042.03,0.0,-0.99734,0.0,0.35246]
[1778570895311,47.89,81042.03,0.0,-0.99734,0.0,0.35246]
[1778570895312,47.89,81040.9,0.0,-0.99734,0.0,0.35192]
[1778570895903,47.89,81040.9,0.0,-0.99734,0.0,0.35192]
[1778570896066,47.89,81040.9,0.0,-0.99734,0.0,0.35192]
[1778570901354,47.89,81041.43,0.0,-0.99734,0.0,0.35217]
[1778570902007,47.89,81041.43,0.0,-0.99734,0.0,0.35217]
[1778570902058,47.89,81041.43,0.0,-0.99734,0.0,0.35217]
[1778570902165,47.89,81041.43,0.0,-0.99734,0.0,0.35217]
[1778570902310,47.89,81041.43,0.0,-0.99734,0.0,0.35217]
[1778570902361,47.89,81041.38,0.0,-0.99734,0.0,0.35215]
[1778570907396,47.89,81041.88,0.0,-0.99734,0.0,0.35239]
[1778570910592,47.89,81042.32,0.0,-0.99734,0.0,0.3526]
[1778570910808,47.89,81042.32,0.0,-0.99734,0.0,0.3526]
[1778570911088,47.89,81042.32,0.0,-0.99734,0.0,0.3526]
[1778570911309,47.89,81042.32,0.0,-0.99734,0.0,0.3526]
[1778570911377,47.89,81042.32,0.0,-0.99734,0.0,0.35155]
[1778570916349,47.89,81041.52,0.0,-0.99735,0.0,0.35116]
[1778570917354,47.89,81041.52,0.0,-0.99735,0.0,0.35116]
[1778570917389,47.89,81041.34,0.0,-0.99735,0.0,0.35107]
[1778570917558,47.89,81041.34,0.0,-0.99735,0.0,0.35107]
[1778570917674,47.89,81041.34,0.0,-0.99735,0.0,0.35107]
[1778570917810,47.89,81041.34,0.0,-0.99735,0.0,0.35107]
[1778570920487,47.89,81033.41,0.0,-0.99738,0.0,0.34728]
[1778570922051,47.89,81033.41,0.0,-0.99738,0.0,0.34728]
[1778570922059,47.89,81033.41,0.0,-0.99738,0.0,0.34728]
[1778570922122,47.89,81032.27,0.0,-0.99738,0.0,0.34673]
[1778570922746,47.89,81032.27,0.0,-0.99738,0.0,0.34673]
[1778570922810,47.89,81032.27,0.0,-0.99738,0.0,0.34673]
[1778570928314,47.89,81031.36,0.0,-0.99739,0.0,0.3463]
[1778570928362,47.89,81032.25,0.0,-0.99738,0.0,0.34673]
[1778570928562,47.89,81032.25,0.0,-0.99738,0.0,0.34673]
[1778570928872,47.89,81032.25,0.0,-0.99738,0.0,0.34673]
[1778570929060,47.89,81032.25,0.0,-0.99738,0.0,0.34673]
[1778570929161,47.89,81032.32,0.0,-0.99738,0.0,0.34676]
[1778570932397,47.89,81032.47,0.0,-0.99738,0.0,0.34683]
[1778570932562,47.89,81031.29,0.0,-0.99739,0.0,0.34627]
[1778570932580,47.89,81031.29,0.0,-0.99739,0.0,0.34627]
[1778570932810,47.89,81031.29,0.0,-0.99739,0.0,0.34627]
[1778570932850,47.89,81030.74,0.0,-0.99739,0.0,0.34601]
[1778570937199,47.89,81030.77,0.0,-0.99739,0.0,0.34602]
[1778570937312,47.89,81030.77,0.0,-0.99739,0.0,0.34602]
[1778570942898,47.89,81029.88,0.0,-0.99739,0.0,0.3456]
[1778570943059,47.89,81029.88,0.0,-0.99739,0.0,0.3456]
[1778570943116,47.89,81029.45,0.0,-0.99739,0.0,0.34539]
[1778570943600,47.89,81029.45,0.0,-0.99739,0.0,0.34539]
[1778570943808,47.89,81029.45,0.0,-0.99739,0.0,0.34539]
[1778570949691,47.89,81028.54,0.0,-0.9974,0.0,0.34496]
[1778570951340,47.89,81028.54,0.0,-0.9974,0.0,0.34496]
[1778570951411,47.89,81028.38,0.0,-0.9974,0.0,0.34489]
[1778570951558,47.89,81028.38,0.0,-0.9974,0.0,0.34489]
[1778570951879,47.89,81028.38,0.0,-0.9974,0.0,0.34489]
[1778570952064,47.89,81028.38,0.0,-0.9974,0.0,0.34489]
[1778570952165,47.89,81028.38,0.0,-0.9974,0.0,0.34489]
[1778570952489,47.89,81028.38,0.0,-0.9974,0.0,0.34489]
[1778570955778,47.89,81026.67,0.0,-0.99741,0.0,0.34408]
[1778570955809,47.89,81026.67,0.0,-0.99741,0.0,0.34408]
[1778570957858,47.89,81028.43,0.0,-0.9974,0.0,0.34491]
[1778570958061,47.89,81028.43,0.0,-0.9974,0.0,0.34491]
[1778570958162,47.89,81027.37,0.0,-0.9974,0.0,0.34441]
[1778570962177,47.89,81028.6,0.0,-0.9974,0.0,0.34499]
[1778570962310,47.89,81028.6,0.0,-0.9974,0.0,0.34499]
[1778570962559,47.89,81027.24,0.0,-0.9974,0.0,0.34435]
[1778570962782,47.89,81027.29,0.0,-0.9974,0.0,0.34437]
[1778570965765,47.89,81027.17,0.0,-0.9974,0.0,0.34431]
[1778570965809,47.89,81027.17,0.0,-0.9974,0.0,0.34431]
[1778570972086,47.89,81027.12,0.0,-0.9974,0.0,0.34429]
[1778570972308,47.89,81027.12,0.0,-0.9974,0.0,0.34429]
[1778570972408,47.89,81033.45,0.0,-0.99739,0.0,0.34625]
[1778570972493,47.89,81033.45,0.0,-0.99739,0.0,0.34625]
[1778570972559,47.89,81033.45,0.0,-0.99739,0.0,0.34625]
[1778570974866,47.89,81028.8,0.0,-0.9974,0.0,0.34405]
[1778570979212,47.89,81027.27,0.0,-0.99741,0.0,0.34332]
[1778570979308,47.89,81027.27,0.0,-0.99741,0.0,0.34332]
[1778570979313,47.89,81017.78,0.0,-0.99745,0.0,0.33887]
[1778570979842,47.89,81017.78,0.0,-0.99745,0.0,0.33887]
[1778570980060,47.89,81017.78,0.0,-0.99745,0.0,0.33887]
[1778570980073,47.89,81018.32,0.0,-0.99745,0.0,0.33912]
[1778570986951,47.89,81018.23,0.0,-0.99745,0.0,0.33908]
[1778570987958,47.89,81010.91,0.0,-0.99747,0.0,0.33568]
[1778570988965,47.89,81003.59,0.0,-0.9975,0.0,0.3323]
[1778570990493,47.89,81003.59,0.0,-0.9975,0.0,0.3323]
[1778570989972,47.89,81001.15,0.0,-0.99751,0.0,0.33119]
[1778570990565,47.89,81001.15,0.0,-0.99751,0.0,0.33119]
[1778570991324,47.89,81001.15,0.0,-0.99751,0.0,0.33119]
[1778570991334,47.89,81001.45,0.0,-0.99751,0.0,0.33132]
[1778570991557,47.89,81001.45,0.0,-0.99751,0.0,0.33132]
[1778570991986,47.89,81001.38,0.0,-0.99751,0.0,0.33129]
[1778570997021,47.89,81001.59,0.0,-0.99751,0.0,0.33139]
[1778571000055,47.89,81003.68,0.0,-0.9975,0.0,0.33234]
[1778571001054,47.89,81008.47,0.0,-0.99748,0.0,0.33455]
[1778571002957,47.89,81008.24,0.0,-0.99748,0.0,0.33444]
[1778571003066,47.89,81008.24,0.0,-0.99748,0.0,0.33444]
[1778571004075,47.89,81003.83,0.0,-0.9975,0.0,0.33241]
[1778571005082,47.89,81000.81,0.0,-0.99751,0.0,0.33103]
[1778571006089,47.89,80998.9,0.0,-0.99752,0.0,0.33016]
[1778571008103,47.89,80997.11,0.0,-0.99753,0.0,0.32934]
[1778571009449,47.89,80997.11,0.0,-0.99753,0.0,0.32934]
[1778571009558,47.89,80996.51,0.0,-0.99753,0.0,0.32907]
[1778571010117,47.89,80995.43,0.0,-0.99753,0.0,0.32858]
[1778571011346,47.89,80995.43,0.0,-0.99753,0.0,0.32858]
[1778571011557,47.89,80996.33,0.0,-0.99753,0.0,0.32899]
[1778571016159,47.89,80995.59,0.0,-0.99753,0.0,0.32865]
[1778571020187,47.89,81000.06,0.0,-0.99751,0.0,0.33069]
[1778571020824,47.89,81000.06,0.0,-0.99751,0.0,0.33069]
[1778571021060,47.89,81000.06,0.0,-0.99751,0.0,0.33069]
[1778571026276,47.89,80999.4,0.0,-0.99752,0.0,0.33039]
[1778571026310,47.89,80999.4,0.0,-0.99752,0.0,0.33039]
[1778571026338,47.89,80999.4,0.0,-0.99752,0.0,0.33039]
[1778571026436,47.89,80998.49,0.0,-0.99752,0.0,0.32997]
[1778571026558,47.89,80998.49,0.0,-0.99752,0.0,0.32997]
[1778571029484,47.89,81000.08,0.0,-0.99751,0.0,0.3307]
[1778571035292,47.89,80997.29,0.0,-0.99753,0.0,0.32842]
[1778571035968,47.89,80997.29,0.0,-0.99753,0.0,0.32842]
[1778571036060,47.89,80997.29,0.0,-0.99753,0.0,0.32842]
[1778571036299,47.89,80989.69,0.0,-0.99756,0.0,0.32498]
[1778571036653,47.89,80989.69,0.0,-0.99756,0.0,0.32498]
[1778571036809,47.89,80989.69,0.0,-0.99756,0.0,0.32498]
[1778571037306,47.89,80988.64,0.0,-0.99756,0.0,0.32451]
[1778571038313,47.89,80985.43,0.0,-0.99758,0.0,0.32307]
[1778571040109,47.89,80985.79,0.0,-0.99758,0.0,0.32323]
[1778571040307,47.89,80985.79,0.0,-0.99758,0.0,0.32323]
[1778571040514,47.89,80993.57,0.0,-0.99755,0.0,0.32673]
[1778571040882,47.89,80993.57,0.0,-0.99755,0.0,0.32673]
[1778571041065,47.89,80993.57,0.0,-0.99755,0.0,0.32673]
[1778571041334,47.89,80996.6,0.0,-0.99754,0.0,0.32811]
[1778571042342,47.89,80998.21,0.0,-0.99753,0.0,0.32884]
[1778571043476,47.89,80998.21,0.0,-0.99753,0.0,0.32884]
[1778571043558,47.89,80996.85,0.0,-0.99753,0.0,0.32822]
[1778571044244,47.89,80996.85,0.0,-0.99753,0.0,0.32822]
[1778571044308,47.89,80996.85,0.0,-0.99753,0.0,0.32822]
[1778571044355,47.89,80998.11,0.0,-0.99753,0.0,0.32879]
[1778571045362,47.89,81000.77,0.0,-0.99752,0.0,0.33]
[1778571049460,47.89,81002.01,0.0,-0.99751,0.0,0.33057]
[1778571049559,47.89,81002.01,0.0,-0.99751,0.0,0.33057]
[1778571050912,47.89,81002.73,0.0,-0.99751,0.0,0.3309]
[1778571051064,47.89,81002.73,0.0,-0.99751,0.0,0.3309]
[1778571051404,47.89,81002.59,0.0,-0.99751,0.0,0.33084]
[1778571055553,47.89,81001.88,0.0,-0.99752,0.0,0.33051]
[1778571055559,47.89,81001.88,0.0,-0.99752,0.0,0.33051]
[1778571056439,47.89,81003.6,0.0,-0.99751,0.0,0.3313]
[1778571061317,47.89,81003.11,0.0,-0.99751,0.0,0.33107]
[1778571061551,47.89,81003.11,0.0,-0.99751,0.0,0.33107]
[1778571061560,47.89,81003.11,0.0,-0.99751,0.0,0.33107]
[1778571061567,47.89,81001.85,0.0,-0.99752,0.0,0.3305]
[1778571063488,47.89,81000.32,0.0,-0.99752,0.0,0.3298]
[1778571064175,47.89,81000.32,0.0,-0.99752,0.0,0.3298]
[1778571064308,47.89,81000.32,0.0,-0.99752,0.0,0.3298]
[1778571064812,47.89,81000.71,0.0,-0.99752,0.0,0.32998]
[1778571065059,47.89,81000.71,0.0,-0.99752,0.0,0.32998]
[1778571065159,47.89,81000.71,0.0,-0.99752,0.0,0.32998]
[1778571070522,47.89,81001.36,0.0,-0.99752,0.0,0.33027]
[1778571070559,47.89,81001.36,0.0,-0.99752,0.0,0.33027]
[1778571075572,47.89,81001.35,0.0,-0.99752,0.0,0.33027]
[1778571080877,47.89,81001.69,0.0,-0.99752,0.0,0.33042]
[1778571081058,47.89,81001.69,0.0,-0.99752,0.0,0.33042]
[1778571081494,47.89,81001.69,0.0,-0.99752,0.0,0.33042]
[1778571081557,47.89,81001.69,0.0,-0.99752,0.0,0.33042]
[1778571081085,47.89,81001.66,0.0,-0.99752,0.0,0.33041]
[1778571083628,47.89,81003.9,0.0,-0.99751,0.0,0.33143]
[1778571087252,47.89,81004.27,0.0,-0.99751,0.0,0.3316]
[1778571087307,47.89,81004.27,0.0,-0.99751,0.0,0.3316]
[1778571087347,47.89,81004.22,0.0,-0.99751,0.0,0.33158]
[1778571087835,47.89,81004.22,0.0,-0.99751,0.0,0.33158]
[1778571088060,47.89,81004.22,0.0,-0.99751,0.0,0.33158]
[1778571093757,47.89,81002.55,0.0,-0.99752,0.0,0.32981]
[1778571093814,47.89,81002.55,0.0,-0.99752,0.0,0.32981]
[1778571095493,47.89,81002.58,0.0,-0.99752,0.0,0.32982]
[1778571095712,47.89,81008.17,0.0,-0.9975,0.0,0.33238]
[1778571097176,47.89,81008.17,0.0,-0.9975,0.0,0.33238]
[1778571097312,47.89,81008.17,0.0,-0.9975,0.0,0.33238]
[1778571102761,47.89,81008.6,0.0,-0.9975,0.0,0.33258]
[1778571103751,47.89,81008.6,0.0,-0.9975,0.0,0.33258]
[1778571103811,47.89,81008.6,0.0,-0.9975,0.0,0.33258]
[1778571107434,47.89,81009.24,0.0,-0.99749,0.0,0.33287]
[1778571107556,47.89,81009.24,0.0,-0.99749,0.0,0.33287]
[1778571108608,47.89,81008.65,0.0,-0.9975,0.0,0.3326]
[1778571110581,47.89,81008.11,0.0,-0.9975,0.0,0.33235]
[1778571110811,47.89,81009.09,0.0,-0.9975,0.0,0.3328]
[1778571111824,47.89,81010.57,0.0,-0.99749,0.0,0.33348]
[1778571112831,47.89,81009.47,0.0,-0.99749,0.0,0.33298]
[1778571115237,47.89,81010.02,0.0,-0.99749,0.0,0.33323]
[1778571115312,47.89,81010.02,0.0,-0.99749,0.0,0.33323]
[1778571115852,47.89,81008.73,0.0,-0.9975,0.0,0.33264]
[1778571120174,47.89,81009.55,0.0,-0.99749,0.0,0.33302]
[1778571120307,47.89,81009.55,0.0,-0.99749,0.0,0.33302]
[1778571122557,47.89,81010.06,0.0,-0.99749,0.0,0.33325]
[1778571122901,47.89,81009.34,0.0,-0.99749,0.0,0.33292]
[1778571129340,47.89,81009.78,0.0,-0.99749,0.0,0.33312]
[1778571129562,47.89,81009.78,0.0,-0.99749,0.0,0.33312]
[1778571130289,47.89,81009.91,0.0,-0.99749,0.0,0.33318]
[1778571132365,47.89,81010.13,0.0,-0.99749,0.0,0.33328]
[1778571132558,47.89,81010.13,0.0,-0.99749,0.0,0.33328]
[1778571132370,47.89,81009.11,0.0,-0.9975,0.0,0.33281]
[1778571134986,47.89,81014.02,0.0,-0.99748,0.0,0.33508]
[1778571135712,47.89,81014.02,0.0,-0.99748,0.0,0.33508]
[1778571135810,47.89,81014.02,0.0,-0.99748,0.0,0.33508]
[1778571135993,47.89,81020.46,0.0,-0.99745,0.0,0.33807]
[1778571137948,47.89,81020.46,0.0,-0.99745,0.0,0.33807]
[1778571138057,47.89,81020.46,0.0,-0.99745,0.0,0.33807]
[1778571138158,47.89,81030.26,0.0,-0.99741,0.0,0.34266]
[1778571139656,47.89,81031.9,0.0,-0.99741,0.0,0.34343]
[1778571139808,47.89,81031.9,0.0,-0.99741,0.0,0.34343]
[1778571140021,47.89,81032.54,0.0,-0.99741,0.0,0.34374]
[1778571141028,47.89,81035.4,0.0,-0.99739,0.0,0.34509]
[1778571142504,47.89,81035.4,0.0,-0.99739,0.0,0.34509]
[1778571142557,47.89,81035.4,0.0,-0.99739,0.0,0.34509]
[1778571142534,47.89,81038.13,0.0,-0.99738,0.0,0.34639]
[1778571143042,47.89,81040.85,0.0,-0.99737,0.0,0.34768]
[1778571146655,47.89,81041.09,0.0,-0.99737,0.0,0.3478]
[1778571146809,47.89,81039.88,0.0,-0.99738,0.0,0.34722]
[1778571151799,47.89,81040.08,0.0,-0.99738,0.0,0.34627]
[1778571151809,47.89,81040.08,0.0,-0.99738,0.0,0.34627]
[1778571152105,47.89,81039.29,0.0,-0.99739,0.0,0.34589]
[1778571153714,47.89,81038.76,0.0,-0.99739,0.0,0.34564]
[1778571153807,47.89,81038.76,0.0,-0.99739,0.0,0.34564]
[1778571157246,47.89,81040.0,0.0,-0.99738,0.0,0.34623]
[1778571157308,47.89,81040.0,0.0,-0.99738,0.0,0.34623]
[1778571157347,47.89,81040.3,0.0,-0.99738,0.0,0.34637]
[1778571159680,47.89,81040.82,0.0,-0.99738,0.0,0.34662]
[1778571159810,47.89,81040.82,0.0,-0.99738,0.0,0.34662]
[1778571165196,47.89,81040.27,0.0,-0.99738,0.0,0.34636]
[1778571167528,47.89,81040.93,0.0,-0.99738,0.0,0.34667]
[1778571167557,47.89,81040.93,0.0,-0.99738,0.0,0.34667]
[1778571168788,47.89,81041.48,0.0,-0.99738,0.0,0.34693]
[1778571168809,47.89,81041.48,0.0,-0.99738,0.0,0.34693]
[1778571169225,47.89,81041.45,0.0,-0.99738,0.0,0.34692]
[1778571172098,47.89,81041.97,0.0,-0.99738,0.0,0.34717]
[1778571172307,47.89,81041.97,0.0,-0.99738,0.0,0.34717]
[1778571172309,47.89,81052.53,0.0,-0.99733,0.0,0.35224]
[1778571173252,47.89,81046.85,0.0,-0.99736,0.0,0.3495]
[1778571174202,47.89,81046.85,0.0,-0.99736,0.0,0.3495]
[1778571174310,47.89,81046.85,0.0,-0.99736,0.0,0.3495]
[1778571174403,47.89,81044.25,0.0,-0.99737,0.0,0.34826]
[1778571176300,47.89,81043.89,0.0,-0.99737,0.0,0.34809]
[1778571176310,47.89,81043.89,0.0,-0.99737,0.0,0.34809]
[1778571180144,47.89,81043.25,0.0,-0.99737,0.0,0.34778]
[1778571180308,47.89,81043.25,0.0,-0.99737,0.0,0.34778]
[1778571180634,47.89,81043.25,0.0,-0.99737,0.0,0.34778]
[1778571180662,47.89,81042.98,0.0,-0.99737,0.0,0.34765]
[1778571180808,47.89,81042.98,0.0,-0.99737,0.0,0.34765]
[1778571183322,47.89,81036.51,0.0,-0.9974,0.0,0.34457]
[1778571184333,47.89,81034.07,0.0,-0.99741,0.0,0.34342]
[1778571187352,47.89,81036.68,0.0,-0.9974,0.0,0.34465]
[1778571188359,47.89,81041.9,0.0,-0.99738,0.0,0.34714]
[1778571189366,47.89,81045.71,0.0,-0.99736,0.0,0.34896]
[1778571190373,47.89,81054.62,0.0,-0.99733,0.0,0.35325]
[1778571191380,47.89,81060.75,0.0,-0.9973,0.0,0.35623]
[1778571192387,47.89,81066.5,0.0,-0.99728,0.0,0.35904]
[1778571193958,47.89,81068.51,0.0,-0.99727,0.0,0.36003]
[1778571194057,47.89,81068.51,0.0,-0.99727,0.0,0.36003]
[1778571194401,47.89,81068.54,0.0,-0.99727,0.0,0.36004]
[1778571199619,47.89,81068.55,0.0,-0.99727,0.0,0.36005]
[1778571199436,47.89,81070.93,0.0,-0.99726,0.0,0.36122]
[1778571202560,47.89,81072.67,0.0,-0.99725,0.0,0.36208]
[1778571206271,47.89,81070.61,0.0,-0.99726,0.0,0.36106]
[1778571206308,47.89,81070.61,0.0,-0.99726,0.0,0.36106]
[1778571206316,47.89,81070.61,0.0,-0.99726,0.0,0.36106]
[1778571206559,47.89,81070.61,0.0,-0.99726,0.0,0.36106]
[1778571206659,47.89,81070.81,0.0,-0.99726,0.0,0.36116]
[1778571210631,47.89,81071.96,0.0,-0.99725,0.0,0.36173]
[1778571210659,47.89,81071.48,0.0,-0.99726,0.0,0.36149]
[1778571210808,47.89,81071.48,0.0,-0.99726,0.0,0.36149]
[1778571214302,47.89,81071.18,0.0,-0.99727,0.0,0.36026]
[1778571217923,47.89,81069.94,0.0,-0.99727,0.0,0.35965]
[1778571218063,47.89,81069.94,0.0,-0.99727,0.0,0.35965]
[1778571218571,47.89,81069.58,0.0,-0.99727,0.0,0.35948]
[1778571223606,47.89,81066.9,0.0,-0.99728,0.0,0.35816]
[1778571224533,47.89,81066.9,0.0,-0.99728,0.0,0.35816]
[1778571224560,47.89,81066.9,0.0,-0.99728,0.0,0.35816]
[1778571224645,47.89,81066.9,0.0,-0.99728,0.0,0.35816]
[1778571224613,47.89,81067.8,0.0,-0.99728,0.0,0.3586]
[1778571224808,47.89,81067.8,0.0,-0.99728,0.0,0.3586]
[1778571225620,47.89,81065.41,0.0,-0.99729,0.0,0.35743]
[1778571230655,47.89,81063.46,0.0,-0.9973,0.0,0.35648]
[1778571231662,47.89,81055.18,0.0,-0.99733,0.0,0.35246]
[1778571232630,47.89,81055.18,0.0,-0.99733,0.0,0.35246]
[1778571232671,47.89,81053.54,0.0,-0.99734,0.0,0.35166]
[1778571232790,47.89,81053.54,0.0,-0.99734,0.0,0.35166]
[1778571232808,47.89,81053.54,0.0,-0.99734,0.0,0.35166]
[1778571238713,47.89,81053.53,0.0,-0.99734,0.0,0.35166]
[1778571239006,47.89,81053.53,0.0,-0.99734,0.0,0.35166]
[1778571239059,47.89,81053.53,0.0,-0.99734,0.0,0.35166]
[1778571239109,47.89,81053.53,0.0,-0.99734,0.0,0.35166]
[1778571239308,47.89,81053.53,0.0,-0.99734,0.0,0.35166]
[1778571239720,47.89,81053.04,0.0,-0.99734,0.0,0.35142]
[1778571240108,47.89,81053.04,0.0,-0.99734,0.0,0.35142]
[1778571242767,47.89,81050.03,0.0,-0.99735,0.0,0.34997]
[1778571243774,47.89,81046.41,0.0,-0.99737,0.0,0.34824]
[1778571245158,47.89,81046.41,0.0,-0.99737,0.0,0.34824]
[1778571245308,47.89,81046.41,0.0,-0.99737,0.0,0.34824]
[1778571245358,47.89,81042.74,0.0,-0.99738,0.0,0.34649]
[1778571245962,47.89,81042.74,0.0,-0.99738,0.0,0.34649]
[1778571246067,47.89,81042.74,0.0,-0.99738,0.0,0.34649]
[1778571246168,47.89,81037.41,0.0,-0.9974,0.0,0.34396]
[1778571251830,47.89,81039.24,0.0,-0.99739,0.0,0.34482]
[1778571252830,47.89,81039.24,0.0,-0.99739,0.0,0.34482]
[1778571252913,47.89,81039.24,0.0,-0.99739,0.0,0.34482]
[1778571253060,47.89,81039.24,0.0,-0.99739,0.0,0.34482]
[1778571253161,47.89,81038.87,0.0,-0.9974,0.0,0.34465]
[1778571255858,47.89,81035.55,0.0,-0.99741,0.0,0.34308]
[1778571257207,47.89,81035.55,0.0,-0.99741,0.0,0.34308]
[1778571257291,47.89,81035.55,0.0,-0.99741,0.0,0.34308]
[1778571257309,47.89,81035.55,0.0,-0.99741,0.0,0.34308]
[1778571257382,47.89,81034.31,0.0,-0.99741,0.0,0.34249]
[1778571262018,47.89,81034.75,0.0,-0.99741,0.0,0.3427]
[1778571262064,47.89,81034.75,0.0,-0.99741,0.0,0.3427]
[1778571262097,47.89,81034.75,0.0,-0.99741,0.0,0.3427]
[1778571262309,47.89,81034.75,0.0,-0.99741,0.0,0.3427]
[1778571262410,47.89,81032.39,0.0,-0.99742,0.0,0.34159]
[1778571266600,47.89,81033.25,0.0,-0.99742,0.0,0.34199]
[1778571271970,47.89,81035.35,0.0,-0.99742,0.0,0.34194]
[1778571273452,47.89,81035.35,0.0,-0.99742,0.0,0.34194]
[1778571273512,47.89,81035.35,0.0,-0.99742,0.0,0.34194]
[1778571273559,47.89,81035.35,0.0,-0.99742,0.0,0.34194]
[1778571273607,47.89,81036.97,0.0,-0.99741,0.0,0.34271]
[1778571279257,47.89,81038.0,0.0,-0.99741,0.0,0.34319]
[1778571280676,47.89,81038.04,0.0,-0.99741,0.0,0.34321]
[1778571280738,47.89,81038.04,0.0,-0.99741,0.0,0.34321]
[1778571280777,47.89,81036.71,0.0,-0.99741,0.0,0.34259]
[1778571280809,47.89,81036.71,0.0,-0.99741,0.0,0.34259]
[1778571286068,47.89,81037.27,0.0,-0.99741,0.0,0.34285]
[1778571289401,47.89,81037.22,0.0,-0.99741,0.0,0.34283]
[1778571289409,47.89,81037.22,0.0,-0.99741,0.0,0.34283]
[1778571289557,47.89,81037.22,0.0,-0.99741,0.0,0.34283]
[1778571289658,47.89,81037.94,0.0,-0.99741,0.0,0.34317]
[1778571295131,47.89,81039.67,0.0,-0.9974,0.0,0.34398]
[1778571296078,47.89,81039.67,0.0,-0.9974,0.0,0.34398]
[1778571296307,47.89,81039.67,0.0,-0.9974,0.0,0.34398]
[1778571298730,47.89,81039.63,0.0,-0.9974,0.0,0.34397]
[1778571298809,47.89,81039.63,0.0,-0.9974,0.0,0.34397]
[1778571298779,47.89,81042.09,0.0,-0.99739,0.0,0.34513]
[1778571299147,47.89,81042.09,0.0,-0.99739,0.0,0.34513]
[1778571299310,47.89,81042.09,0.0,-0.99739,0.0,0.34513]
[1778571305201,47.89,81040.31,0.0,-0.9974,0.0,0.34429]
[1778571307336,47.89,81040.38,0.0,-0.9974,0.0,0.34432]
[1778571307408,47.89,81040.38,0.0,-0.9974,0.0,0.34432]
[1778571307560,47.89,81040.38,0.0,-0.9974,0.0,0.34432]
[1778571307661,47.89,81039.67,0.0,-0.9974,0.0,0.34398]
[1778571311731,47.89,81039.11,0.0,-0.9974,0.0,0.34372]
[1778571311779,47.89,81039.11,0.0,-0.9974,0.0,0.34372]
[1778571311809,47.89,81039.11,0.0,-0.9974,0.0,0.34372]
[1778571311812,47.89,81040.03,0.0,-0.9974,0.0,0.34415]
[1778571317285,47.89,81039.97,0.0,-0.9974,0.0,0.34413]
[1778571318428,47.89,81039.97,0.0,-0.9974,0.0,0.34413]
[1778571318561,47.89,81039.97,0.0,-0.9974,0.0,0.34413]
[1778571318640,47.89,81039.97,0.0,-0.9974,0.0,0.34413]
[1778571321937,47.89,81039.02,0.0,-0.9974,0.0,0.34368]
[1778571322062,47.89,81039.02,0.0,-0.9974,0.0,0.34368]
[1778571322192,47.89,81039.02,0.0,-0.9974,0.0,0.34368]
[1778571322307,47.89,81039.02,0.0,-0.9974,0.0,0.34368]
[1778571322320,47.89,81032.14,0.0,-0.99743,0.0,0.34044]
[1778571324335,47.89,81030.02,0.0,-0.99744,0.0,0.33944]
[1778571326527,47.89,81030.79,0.0,-0.99744,0.0,0.3398]
[1778571326559,47.89,81030.79,0.0,-0.99744,0.0,0.3398]
[1778571326626,47.89,81029.26,0.0,-0.99744,0.0,0.33909]
[1778571331384,47.89,81023.9,0.0,-0.99747,0.0,0.33556]
[1778571332314,47.89,81023.9,0.0,-0.99747,0.0,0.33556]
[1778571332359,47.89,81023.9,0.0,-0.99747,0.0,0.33556]
[1778571332568,47.89,81023.9,0.0,-0.99747,0.0,0.33556]
[1778571332669,47.89,81023.38,0.0,-0.99747,0.0,0.33532]
[1778571336419,47.89,81021.17,0.0,-0.99748,0.0,0.3343]
[1778571341454,47.89,81020.81,0.0,-0.99748,0.0,0.33414]
[1778571342211,47.89,81020.81,0.0,-0.99748,0.0,0.33414]
[1778571342217,47.89,81020.81,0.0,-0.99748,0.0,0.33414]
[1778571342308,47.89,81020.81,0.0,-0.99748,0.0,0.33414]
[1778571342312,47.89,81020.81,0.0,-0.99748,0.0,0.33414]
[1778571347496,47.89,81019.45,0.0,-0.99749,0.0,0.33351]
[1778571348215,47.89,81019.45,0.0,-0.99749,0.0,0.33351]
[1778571348221,47.89,81019.45,0.0,-0.99749,0.0,0.33351]
[1778571348308,47.89,81019.45,0.0,-0.99749,0.0,0.33351]
[1778571348503,47.89,81020.11,0.0,-0.99748,0.0,0.33381]
[1778571351448,47.89,81019.64,0.0,-0.99749,0.0,0.3336]
[1778571354545,47.89,81015.11,0.0,-0.9975,0.0,0.33151]
[1778571354957,47.89,81015.11,0.0,-0.9975,0.0,0.33151]
[1778571354999,47.89,81015.11,0.0,-0.9975,0.0,0.33151]
[1778571355062,47.89,81015.11,0.0,-0.9975,0.0,0.33151]
[1778571355552,47.89,81015.26,0.0,-0.9975,0.0,0.33158]
[1778571360587,47.89,81014.34,0.0,-0.99751,0.0,0.33116]
[1778571361335,47.89,81014.34,0.0,-0.99751,0.0,0.33116]
[1778571361387,47.89,81014.34,0.0,-0.99751,0.0,0.33116]
[1778571361558,47.89,81014.34,0.0,-0.99751,0.0,0.33116]
[1778571361594,47.89,81017.19,0.0,-0.99749,0.0,0.33247]
[1778571364425,47.89,81015.6,0.0,-0.9975,0.0,0.33174]
[1778571364559,47.89,81015.6,0.0,-0.9975,0.0,0.33174]
[1778571364615,47.89,81015.53,0.0,-0.9975,0.0,0.3317]
[1778571365622,47.89,81008.48,0.0,-0.99753,0.0,0.32848]
[1778571366586,47.89,81008.48,0.0,-0.99753,0.0,0.32848]
[1778571366662,47.89,81008.48,0.0,-0.99753,0.0,0.32848]
[1778571366808,47.89,81008.48,0.0,-0.99753,0.0,0.32848]
[1778571366867,47.89,81005.14,0.0,-0.99754,0.0,0.32697]
[1778571369650,47.89,81002.91,0.0,-0.99755,0.0,0.32596]
[1778571374686,47.89,81001.13,0.0,-0.99756,0.0,0.32515]
[1778571375190,47.89,81001.13,0.0,-0.99756,0.0,0.32515]
[1778571375255,47.89,81001.13,0.0,-0.99756,0.0,0.32515]
[1778571375308,47.89,81001.13,0.0,-0.99756,0.0,0.32515]
[1778571375692,47.89,81000.95,0.0,-0.99756,0.0,0.32507]
[1778571380727,47.89,81000.15,0.0,-0.99756,0.0,0.32471]
[1778571381208,47.89,81000.15,0.0,-0.99756,0.0,0.32471]
[1778571381307,47.89,81000.15,0.0,-0.99756,0.0,0.32471]
[1778571381734,47.89,80996.02,0.0,-0.99757,0.0,0.32286]
[1778571382741,47.89,80993.24,0.0,-0.99758,0.0,0.32161]
[1778571383013,47.89,80993.24,0.0,-0.99758,0.0,0.32161]
[1778571383059,47.89,80993.24,0.0,-0.99758,0.0,0.32161]
[1778571383751,47.89,80992.82,0.0,-0.99759,0.0,0.32142]
[1778571389791,47.89,80991.89,0.0,-0.99759,0.0,0.32101]
[1778571390568,47.89,80991.89,0.0,-0.99759,0.0,0.32101]
[1778571390808,47.89,80991.89,0.0,-0.99759,0.0,0.32101]
[1778571394826,47.89,80992.71,0.0,-0.99759,0.0,0.32039]
[1778571395910,47.89,80992.71,0.0,-0.99759,0.0,0.32039]
[1778571395965,47.89,80991.54,0.0,-0.9976,0.0,0.31987]
[1778571396058,47.89,80991.54,0.0,-0.9976,0.0,0.31987]
[1778571396840,47.89,80992.81,0.0,-0.99759,0.0,0.32043]
[1778571398854,47.89,80988.05,0.0,-0.99761,0.0,0.31832]
[1778571400868,47.89,80985.65,0.0,-0.99762,0.0,0.31726]
[1778571401876,47.89,80979.41,0.0,-0.99764,0.0,0.31451]
[1778571402882,47.89,80974.06,0.0,-0.99766,0.0,0.31217]
[1778571403721,47.89,80974.06,0.0,-0.99766,0.0,0.31217]
[1778571403772,47.89,80974.06,0.0,-0.99766,0.0,0.31217]
[1778571403809,47.89,80974.06,0.0,-0.99766,0.0,0.31217]
[1778571403889,47.89,80973.48,0.0,-0.99766,0.0,0.31192]
[1778571408924,47.89,80973.98,0.0,-0.99766,0.0,0.31214]
[1778571409621,47.89,80973.98,0.0,-0.99766,0.0,0.31214]
[1778571409807,47.89,80973.98,0.0,-0.99766,0.0,0.31214]
[1778571411360,47.89,80973.98,0.0,-0.99766,0.0,0.31214]
[1778571411557,47.89,80973.98,0.0,-0.99766,0.0,0.31214]
[1778571411600,47.89,80974.19,0.0,-0.99766,0.0,0.31223]
[1778571417847,47.89,80973.82,0.0,-0.99766,0.0,0.31207]
[1778571418061,47.89,80973.82,0.0,-0.99766,0.0,0.31207]
[1778571422957,47.89,80978.94,0.0,-0.99764,0.0,0.31431]
[1778571423011,47.89,80978.94,0.0,-0.99764,0.0,0.31431]
[1778571423059,47.89,80978.94,0.0,-0.99764,0.0,0.31431]
[1778571423160,47.89,80983.97,0.0,-0.99763,0.0,0.31652]
[1778571426643,47.89,80983.78,0.0,-0.99763,0.0,0.31643]
[1778571426808,47.89,80983.78,0.0,-0.99763,0.0,0.31643]
[1778571427468,47.89,80984.23,0.0,-0.99762,0.0,0.31663]
[1778571427561,47.89,80984.23,0.0,-0.99762,0.0,0.31663]
[1778571427569,47.89,80986.03,0.0,-0.99762,0.0,0.31742]
[1778571433092,47.89,80984.73,0.0,-0.99762,0.0,0.31685]
[1778571434295,47.89,80984.73,0.0,-0.99762,0.0,0.31685]
[1778571434308,47.89,80984.73,0.0,-0.99762,0.0,0.31685]
[1778571439746,47.89,80984.6,0.0,-0.99762,0.0,0.31679]
[1778571439793,47.89,80984.6,0.0,-0.99762,0.0,0.31679]
[1778571439809,47.89,80984.6,0.0,-0.99762,0.0,0.31679]
[1778571439846,47.89,80986.2,0.0,-0.99762,0.0,0.3175]
[1778571440143,47.89,80990.82,0.0,-0.9976,0.0,0.31955]
[1778571441150,47.89,80995.21,0.0,-0.99758,0.0,0.3215]
[1778571442157,47.89,80997.37,0.0,-0.99758,0.0,0.32247]
[1778571447193,47.89,80995.45,0.0,-0.99758,0.0,0.32161]
[1778571450265,47.89,80995.35,0.0,-0.99758,0.0,0.32156]
[1778571450308,47.89,80995.35,0.0,-0.99758,0.0,0.32156]
[1778571450329,47.89,80995.35,0.0,-0.99758,0.0,0.32156]
[1778571450557,47.89,80995.35,0.0,-0.99758,0.0,0.32156]
[1778571450558,47.89,80995.04,0.0,-0.99758,0.0,0.32143]
[1778571452228,47.89,80990.19,0.0,-0.99761,0.0,0.31828]
[1778571453235,47.89,80988.07,0.0,-0.99762,0.0,0.31734]
[1778571454248,47.89,80988.07,0.0,-0.99762,0.0,0.31734]
[1778571454308,47.89,80988.07,0.0,-0.99762,0.0,0.31734]
[1778571454349,47.89,80985.77,0.0,-0.99763,0.0,0.31633]
[1778571460839,47.89,80984.67,0.0,-0.99763,0.0,0.31585]
[1778571461051,47.89,80984.51,0.0,-0.99763,0.0,0.31578]
[1778571461059,47.89,80984.51,0.0,-0.99763,0.0,0.31578]
[1778571463306,47.89,80979.11,0.0,-0.99765,0.0,0.31341]
[1778571466237,47.89,80978.98,0.0,-0.99765,0.0,0.31335]
[1778571466307,47.89,80978.98,0.0,-0.99765,0.0,0.31335]
[1778571466330,47.89,80979.37,0.0,-0.99765,0.0,0.31352]
[1778571470131,47.89,80979.92,0.0,-0.99765,0.0,0.31376]
[1778571470135,47.89,80979.92,0.0,-0.99765,0.0,0.31376]
[1778571470314,47.89,80979.92,0.0,-0.99765,0.0,0.31376]
[1778571470357,47.89,80979.08,0.0,-0.99765,0.0,0.31339]
[1778571471364,47.89,80977.64,0.0,-0.99766,0.0,0.31277]
[1778571476943,47.89,80977.12,0.0,-0.99766,0.0,0.31254]
[1778571477058,47.89,80977.04,0.0,-0.99766,0.0,0.3125]
[1778571477753,47.89,80977.04,0.0,-0.99766,0.0,0.3125]
[1778571477807,47.89,80977.04,0.0,-0.99766,0.0,0.3125]
[1778571477905,47.89,80976.84,0.0,-0.99766,0.0,0.31242]
[1778571482420,47.89,80975.9,0.0,-0.99766,0.0,0.31201]
[1778571482558,47.89,80975.9,0.0,-0.99766,0.0,0.31201]
[1778571483449,47.89,80972.96,0.0,-0.99767,0.0,0.31073]
[1778571486470,47.89,80970.88,0.0,-0.99768,0.0,0.30983]
[1778571487570,47.89,80970.88,0.0,-0.99768,0.0,0.30983]
[1778571487809,47.89,80970.88,0.0,-0.99768,0.0,0.30983]
[1778571487889,47.89,80971.55,0.0,-0.99768,0.0,0.31012]
[1778571491505,47.89,80969.45,0.0,-0.99768,0.0,0.30921]
[1778571493519,47.89,80964.46,0.0,-0.9977,0.0,0.30706]
[1778571495533,47.89,80963.24,0.0,-0.99771,0.0,0.30654]
[1778571497658,47.89,80962.79,0.0,-0.99771,0.0,0.30634]
[1778571500559,47.89,80961.5,0.0,-0.99771,0.0,0.30579]
[1778571500568,47.89,80961.32,0.0,-0.99771,0.0,0.30572]
[1778571502560,47.89,80961.08,0.0,-0.99771,0.0,0.30561]
[1778571502582,47.89,80959.85,0.0,-0.99772,0.0,0.30509]
[1778571504596,47.89,80958.74,0.0,-0.99772,0.0,0.30461]
[1778571508923,47.89,80958.27,0.0,-0.99772,0.0,0.30441]
[1778571509062,47.89,80958.18,0.0,-0.99772,0.0,0.30437]
[1778571511065,47.89,80958.18,0.0,-0.99772,0.0,0.30437]
[1778571512012,47.89,80961.31,0.0,-0.99772,0.0,0.30476]
[1778571512564,47.89,80961.31,0.0,-0.99772,0.0,0.30476]
[1778571512654,47.89,80968.64,0.0,-0.99769,0.0,0.3079]
[1778571513915,47.89,80968.64,0.0,-0.99769,0.0,0.3079]
[1778571514060,47.89,80967.9,0.0,-0.9977,0.0,0.30758]
[1778571515673,47.89,80971.53,0.0,-0.99768,0.0,0.30915]
[1778571516574,47.89,80971.53,0.0,-0.99768,0.0,0.30915]
[1778571516809,47.89,80971.53,0.0,-0.99768,0.0,0.30915]
[1778571517771,47.89,80971.98,0.0,-0.99768,0.0,0.30934]
[1778571517807,47.89,80971.98,0.0,-0.99768,0.0,0.30934]
[1778571517872,47.89,80970.97,0.0,-0.99769,0.0,0.30891]
[1778571522323,47.89,80970.35,0.0,-0.99769,0.0,0.30864]
[1778571522557,47.89,80970.35,0.0,-0.99769,0.0,0.30864]
[1778571523729,47.89,80967.84,0.0,-0.9977,0.0,0.30756]
[1778571525684,47.89,80966.13,0.0,-0.9977,0.0,0.30682]
[1778571525809,47.89,80966.13,0.0,-0.9977,0.0,0.30682]
[1778571525880,47.89,80966.13,0.0,-0.9977,0.0,0.30682]
[1778571525910,47.89,80962.54,0.0,-0.99772,0.0,0.30528]
[1778571529771,47.89,80959.84,0.0,-0.99773,0.0,0.30413]
[1778571530842,47.89,80959.84,0.0,-0.99773,0.0,0.30413]
[1778571530926,47.89,80959.84,0.0,-0.99773,0.0,0.30413]
[1778571531061,47.89,80959.84,0.0,-0.99773,0.0,0.30413]
[1778571531027,47.89,80960.39,0.0,-0.99772,0.0,0.30437]
[1778571536820,47.89,80958.14,0.0,-0.99773,0.0,0.30341]
[1778571538286,47.89,80957.53,0.0,-0.99773,0.0,0.30315]
[1778571538308,47.89,80957.53,0.0,-0.99773,0.0,0.30315]
[1778571538413,47.89,80957.53,0.0,-0.99773,0.0,0.30315]
[1778571538556,47.89,80957.53,0.0,-0.99773,0.0,0.30315]
[1778571538834,47.89,80956.63,0.0,-0.99774,0.0,0.30277]
[1778571543869,47.89,80955.26,0.0,-0.99774,0.0,0.30219]
[1778571544642,47.89,80955.26,0.0,-0.99774,0.0,0.30219]
[1778571544686,47.89,80955.26,0.0,-0.99774,0.0,0.30219]
[1778571544808,47.89,80955.26,0.0,-0.99774,0.0,0.30219]
[1778571550695,47.89,80954.08,0.0,-0.99775,0.0,0.30169]
[1778571550808,47.89,80954.08,0.0,-0.99775,0.0,0.30169]
[1778571550907,47.89,80954.08,0.0,-0.99775,0.0,0.30169]
[1778571551058,47.89,80954.08,0.0,-0.99775,0.0,0.30169]
[1778571550918,47.89,80957.24,0.0,-0.99773,0.0,0.30303]
[1778571555954,47.89,80956.24,0.0,-0.99774,0.0,0.3026]
[1778571560018,47.89,80957.65,0.0,-0.99773,0.0,0.3032]
[1778571560059,47.89,80957.65,0.0,-0.99773,0.0,0.3032]
[1778571562581,47.89,80958.01,0.0,-0.99773,0.0,0.30335]
[1778571562807,47.89,80958.01,0.0,-0.99773,0.0,0.30335]
[1778571563003,47.89,80956.7,0.0,-0.99774,0.0,0.3028]
[1778571563636,47.89,80956.7,0.0,-0.99774,0.0,0.3028]
[1778571563810,47.89,80956.7,0.0,-0.99774,0.0,0.3028]
[1778571569046,47.89,80956.23,0.0,-0.99774,0.0,0.3026]
[1778571569366,47.89,80956.23,0.0,-0.99774,0.0,0.3026]
[1778571569420,47.89,80956.23,0.0,-0.99774,0.0,0.3026]
[1778571569560,47.89,80956.23,0.0,-0.99774,0.0,0.3026]
[1778571570053,47.89,80955.73,0.0,-0.99774,0.0,0.30239]
[1778571572067,47.89,80955.99,0.0,-0.99775,0.0,0.30155]
[1778571574419,47.89,80956.51,0.0,-0.99774,0.0,0.30177]
[1778571574515,47.89,80956.51,0.0,-0.99774,0.0,0.30177]
[1778571574558,47.89,80956.51,0.0,-0.99774,0.0,0.30177]
[1778571575088,47.89,80955.85,0.0,-0.99775,0.0,0.30149]
[1778571576095,47.89,80962.49,0.0,-0.99772,0.0,0.30431]
[1778571577522,47.89,80963.45,0.0,-0.99772,0.0,0.30472]
[1778571578241,47.89,80963.45,0.0,-0.99772,0.0,0.30472]
[1778571578247,47.89,80963.45,0.0,-0.99772,0.0,0.30472]
[1778571578308,47.89,80963.45,0.0,-0.99772,0.0,0.30472]
[1778571579116,47.89,80962.85,0.0,-0.99772,0.0,0.30447]
[1778571580123,47.89,80959.93,0.0,-0.99773,0.0,0.30322]
[1778571584151,47.89,80962.24,0.0,-0.99772,0.0,0.30421]
[1778571585934,47.89,80962.24,0.0,-0.99772,0.0,0.30421]
[1778571586062,47.89,80962.24,0.0,-0.99772,0.0,0.30421]
[1778571586116,47.89,80962.24,0.0,-0.99772,0.0,0.30421]
[1778571585939,47.89,80964.7,0.0,-0.99772,0.0,0.30526]
[1778571586309,47.89,80964.7,0.0,-0.99772,0.0,0.30526]
[1778571586410,47.89,80966.02,0.0,-0.99771,0.0,0.30582]
[1778571588179,47.89,80962.49,0.0,-0.99772,0.0,0.30431]
[1778571589522,47.89,80962.49,0.0,-0.99772,0.0,0.30431]
[1778571589558,47.89,80962.49,0.0,-0.99772,0.0,0.30431]
[1778571592040,47.89,80960.09,0.0,-0.99773,0.0,0.30329]
[1778571595637,47.89,80960.76,0.0,-0.99773,0.0,0.30358]
[1778571595811,47.89,80960.76,0.0,-0.99773,0.0,0.30358]
[1778571595870,47.89,80960.76,0.0,-0.99773,0.0,0.30358]
[1778571596058,47.89,80960.76,0.0,-0.99773,0.0,0.30358]
[1778571596067,47.89,80961.26,0.0,-0.99773,0.0,0.30379]
[1778571599256,47.89,80963.74,0.0,-0.99772,0.0,0.30484]
[1778571600263,47.89,80960.24,0.0,-0.99773,0.0,0.30335]
[1778571601756,47.89,80960.24,0.0,-0.99773,0.0,0.30335]
[1778571601840,47.89,80960.24,0.0,-0.99773,0.0,0.30335]
[1778571601903,47.89,80957.92,0.0,-0.99774,0.0,0.30237]
[1778571606188,47.89,80957.48,0.0,-0.99774,0.0,0.30218]
[1778571606309,47.89,80957.48,0.0,-0.99774,0.0,0.30218]
[1778571606374,47.89,80957.48,0.0,-0.99774,0.0,0.30218]
[1778571606564,47.89,80957.48,0.0,-0.99774,0.0,0.30218]
[1778571606666,47.89,80957.17,0.0,-0.99774,0.0,0.30205]
[1778571611683,47.89,80956.84,0.0,-0.99774,0.0,0.30191]
[1778571611809,47.89,80956.84,0.0,-0.99774,0.0,0.30191]
[1778571611910,47.89,80959.6,0.0,-0.99773,0.0,0.30308]
[1778571614947,47.89,80957.63,0.0,-0.99774,0.0,0.30225]
[1778571615059,47.89,80957.63,0.0,-0.99774,0.0,0.30225]
[1778571615149,47.89,80951.53,0.0,-0.99776,0.0,0.29967]
[1778571615206,47.89,80951.53,0.0,-0.99776,0.0,0.29967]
[1778571615309,47.89,80951.53,0.0,-0.99776,0.0,0.29967]
[1778571615430,47.89,80950.13,0.0,-0.99777,0.0,0.29908]
[1778571619701,47.89,80951.01,0.0,-0.99776,0.0,0.29945]
[1778571619808,47.89,80951.01,0.0,-0.99776,0.0,0.29945]
[1778571623076,47.89,80950.39,0.0,-0.99776,0.0,0.29919]
[1778571623309,47.89,80950.45,0.0,-0.99776,0.0,0.29922]
[1778571624975,47.89,80950.21,0.0,-0.99777,0.0,0.29912]
[1778571625061,47.89,80950.21,0.0,-0.99777,0.0,0.29912]
[1778571625076,47.89,80949.54,0.0,-0.99777,0.0,0.29884]
[1778571628048,47.89,80948.96,0.0,-0.99777,0.0,0.29859]
[1778571628059,47.89,80948.96,0.0,-0.99777,0.0,0.29859]
[1778571632519,47.89,80948.79,0.0,-0.99778,0.0,0.29759]
[1778571632559,47.89,80948.79,0.0,-0.99778,0.0,0.29759]
[1778571632612,47.89,80948.79,0.0,-0.99778,0.0,0.29759]
[1778571632808,47.89,80948.79,0.0,-0.99778,0.0,0.29759]
[1778571632902,47.89,80949.38,0.0,-0.99778,0.0,0.29783]
[1778571638505,47.89,80948.52,0.0,-0.99778,0.0,0.29747]
[1778571638560,47.89,80948.52,0.0,-0.99778,0.0,0.29747]
[1778571640571,47.89,80948.67,0.0,-0.99778,0.0,0.29753]
[1778571645398,47.89,80950.59,0.0,-0.99777,0.0,0.29834]
[1778571645561,47.89,80950.59,0.0,-0.99777,0.0,0.29834]
[1778571645691,47.89,80950.59,0.0,-0.99777,0.0,0.29834]
[1778571645811,47.89,80950.59,0.0,-0.99777,0.0,0.29834]
[1778571645912,47.89,80949.65,0.0,-0.99777,0.0,0.29794]
[1778571651908,47.89,80948.25,0.0,-0.99778,0.0,0.29736]
[1778571654706,47.89,80951.14,0.0,-0.99777,0.0,0.29857]
[1778571655509,47.89,80951.14,0.0,-0.99777,0.0,0.29857]
[1778571655559,47.89,80951.14,0.0,-0.99777,0.0,0.29857]
[1778571656051,47.89,80951.14,0.0,-0.99777,0.0,0.29857]
[1778571656060,47.89,80951.14,0.0,-0.99777,0.0,0.29857]
[1778571656098,47.89,80953.82,0.0,-0.99776,0.0,0.29969]
[1778571660778,47.89,80954.22,0.0,-0.99776,0.0,0.29986]
[1778571660807,47.89,80954.22,0.0,-0.99776,0.0,0.29986]
[1778571661755,47.89,80969.05,0.0,-0.99771,0.0,0.30616]
[1778571662763,47.89,80971.02,0.0,-0.9977,0.0,0.30701]
[1778571663567,47.89,80971.02,0.0,-0.9977,0.0,0.30701]
[1778571663812,47.89,80971.02,0.0,-0.9977,0.0,0.30701]
[1778571663868,47.89,80970.22,0.0,-0.9977,0.0,0.30666]
[1778571665784,47.89,80964.52,0.0,-0.99772,0.0,0.30423]
[1778571666791,47.89,80956.98,0.0,-0.99775,0.0,0.30103]
[1778571668058,47.89,80956.98,0.0,-0.99775,0.0,0.30103]
[1778571668308,47.89,80955.62,0.0,-0.99775,0.0,0.30045]
[1778571674049,47.89,80955.39,0.0,-0.99775,0.0,0.30036]
[1778571674059,47.89,80955.39,0.0,-0.99775,0.0,0.30036]
[1778571674130,47.89,80952.46,0.0,-0.99776,0.0,0.29912]
[1778571674531,47.89,80952.46,0.0,-0.99776,0.0,0.29912]
[1778571674558,47.89,80952.46,0.0,-0.99776,0.0,0.29912]
[1778571674848,47.89,80952.45,0.0,-0.99776,0.0,0.29912]
[1778571675854,47.89,80964.77,0.0,-0.99772,0.0,0.30433]
[1778571676861,47.89,80964.61,0.0,-0.99772,0.0,0.30426]
[1778571677293,47.89,80964.61,0.0,-0.99772,0.0,0.30426]
[1778571677307,47.89,80964.61,0.0,-0.99772,0.0,0.30426]
[1778571681412,47.89,80964.15,0.0,-0.99772,0.0,0.30407]
[1778571681558,47.89,80964.15,0.0,-0.99772,0.0,0.30407]
[1778571681896,47.89,80964.77,0.0,-0.99772,0.0,0.30433]
[1778571686110,47.89,80964.61,0.0,-0.99772,0.0,0.30426]
[1778571686309,47.89,80963.96,0.0,-0.99772,0.0,0.30399]
[1778571688945,47.89,80960.27,0.0,-0.99774,0.0,0.30242]
[1778571689233,47.89,80960.27,0.0,-0.99774,0.0,0.30242]
[1778571689286,47.89,80960.27,0.0,-0.99774,0.0,0.30242]
[1778571689952,47.89,80958.69,0.0,-0.99774,0.0,0.30175]
[1778571692120,47.89,80957.79,0.0,-0.99775,0.0,0.30137]
[1778571698374,47.89,80954.12,0.0,-0.99777,0.0,0.29888]
[1778571698558,47.89,80954.12,0.0,-0.99777,0.0,0.29888]
[1778571698972,47.89,80954.12,0.0,-0.99777,0.0,0.29888]
[1778571699060,47.89,80954.12,0.0,-0.99777,0.0,0.29888]
[1778571699073,47.89,80954.38,0.0,-0.99776,0.0,0.29899]
[1778571700026,47.89,80956.88,0.0,-0.99776,0.0,0.30004]
[1778571705060,47.89,80958.03,0.0,-0.99775,0.0,0.30053]
[1778571706067,47.89,80960.19,0.0,-0.99774,0.0,0.30144]
[1778571706408,47.89,80960.19,0.0,-0.99774,0.0,0.30144]
[1778571706558,47.89,80960.19,0.0,-0.99774,0.0,0.30144]
[1778571707945,47.89,80961.21,0.0,-0.99774,0.0,0.30187]
[1778571708058,47.89,80961.21,0.0,-0.99774,0.0,0.30187]
[1778571708081,47.89,80962.97,0.0,-0.99774,0.0,0.30262]
[1778571711294,47.89,80961.7,0.0,-0.99774,0.0,0.30208]
[1778571711308,47.89,80961.7,0.0,-0.99774,0.0,0.30208]
[1778571716551,47.89,80960.94,0.0,-0.99774,0.0,0.30176]
[1778571716556,47.89,80960.94,0.0,-0.99774,0.0,0.30176]
[1778571716830,47.89,80960.94,0.0,-0.99774,0.0,0.30176]
[1778571717059,47.89,80960.94,0.0,-0.99774,0.0,0.30176]
[1778571717144,47.89,80962.1,0.0,-0.99774,0.0,0.30225]
[1778571728221,47.89,80961.7,0.0,-0.99774,0.0,0.30208]
[1778571728644,47.89,80961.7,0.0,-0.99774,0.0,0.30208]
[1778571728809,47.89,80961.7,0.0,-0.99774,0.0,0.30208]
[1778571729059,47.89,80961.7,0.0,-0.99774,0.0,0.30208]
[1778571729228,47.89,80961.31,0.0,-0.99774,0.0,0.30191]
[1778571729308,47.89,80961.31,0.0,-0.99774,0.0,0.30191]
[1778571732249,47.89,80965.56,0.0,-0.99773,0.0,0.30372]
[1778571732463,47.89,80965.56,0.0,-0.99773,0.0,0.30372]
[1778571732559,47.89,80965.56,0.0,-0.99773,0.0,0.30372]
[1778571736642,47.89,80965.83,0.0,-0.99773,0.0,0.30383]
[1778571736808,47.89,80965.83,0.0,-0.99773,0.0,0.30383]
[1778571736812,47.89,80949.53,0.0,-0.99778,0.0,0.29696]
[1778571737282,47.89,80949.53,0.0,-0.99778,0.0,0.29696]
[1778571737308,47.89,80949.53,0.0,-0.99778,0.0,0.29696]
[1778571737383,47.89,80964.42,0.0,-0.99773,0.0,0.30323]
[1778571738291,47.89,80965.35,0.0,-0.99773,0.0,0.30363]
[1778571742668,47.89,80965.83,0.0,-0.99773,0.0,0.30383]
[1778571742809,47.89,80965.83,0.0,-0.99773,0.0,0.30383]
[1778571744957,47.89,80964.33,0.0,-0.99773,0.0,0.3032]
[1778571745062,47.89,80964.33,0.0,-0.99773,0.0,0.3032]
[1778571749714,47.89,80965.92,0.0,-0.99773,0.0,0.30387]
[1778571749812,47.89,80965.92,0.0,-0.99773,0.0,0.30387]
[1778571749815,47.89,80966.84,0.0,-0.99772,0.0,0.30426]
[1778571755410,47.89,80966.26,0.0,-0.99773,0.0,0.30307]
[1778571760445,47.89,80966.41,0.0,-0.99773,0.0,0.30313]
[1778571766487,47.89,80966.73,0.0,-0.99773,0.0,0.30327]
[1778571768477,47.89,80966.79,0.0,-0.99773,0.0,0.30329]
[1778571768560,47.89,80966.79,0.0,-0.99773,0.0,0.30329]
[1778571768573,47.89,80966.32,0.0,-0.99773,0.0,0.30309]
[1778571772307,47.89,80966.5,0.0,-0.99773,0.0,0.30317]
[1778571776662,47.89,80966.08,0.0,-0.99773,0.0,0.30299]
[1778571776810,47.89,80966.08,0.0,-0.99773,0.0,0.30299]
[1778571776903,47.89,80966.87,0.0,-0.99773,0.0,0.30333]
[1778571779675,47.89,80965.56,0.0,-0.99773,0.0,0.30277]
[1778571779808,47.89,80965.56,0.0,-0.99773,0.0,0.30277]
[1778571784617,47.89,80965.2,0.0,-0.99773,0.0,0.30262]
[1778571784813,47.89,80965.2,0.0,-0.99773,0.0,0.30262]
[1778571784868,47.89,80965.2,0.0,-0.99773,0.0,0.30262]
[1778571785068,47.89,80965.2,0.0,-0.99773,0.0,0.30262]
[1778571785168,47.89,80965.83,0.0,-0.99773,0.0,0.30288]
[1778571789734,47.89,80965.58,0.0,-0.99773,0.0,0.30278]
[1778571790887,47.89,80965.58,0.0,-0.99773,0.0,0.30278]
[1778571791061,47.89,80965.58,0.0,-0.99773,0.0,0.30278]
[1778571791094,47.89,80965.11,0.0,-0.99773,0.0,0.30258]
[1778571791659,47.89,80965.11,0.0,-0.99773,0.0,0.30258]
[1778571791815,47.89,80965.11,0.0,-0.99773,0.0,0.30258]
[1778571796942,47.89,80964.52,0.0,-0.99774,0.0,0.30233]
[1778571797061,47.89,80964.52,0.0,-0.99774,0.0,0.30233]
[1778571797092,47.89,80955.09,0.0,-0.99777,0.0,0.29835]
[1778571797734,47.89,80955.09,0.0,-0.99777,0.0,0.29835]
[1778571797810,47.89,80955.09,0.0,-0.99777,0.0,0.29835]
[1778571797909,47.89,80953.88,0.0,-0.99777,0.0,0.29784]
[1778571799669,47.89,80952.84,0.0,-0.99778,0.0,0.29741]
[1778571799808,47.89,80952.84,0.0,-0.99778,0.0,0.29741]
[1778571799887,47.89,80949.07,0.0,-0.99779,0.0,0.29584]
[1778571803749,47.89,80946.79,0.0,-0.9978,0.0,0.29489]
[1778571804680,47.89,80946.79,0.0,-0.9978,0.0,0.29489]
[1778571804808,47.89,80946.79,0.0,-0.9978,0.0,0.29489]
[1778571810798,47.89,80947.04,0.0,-0.9978,0.0,0.29499]
[1778571811552,47.89,80947.04,0.0,-0.9978,0.0,0.29499]
[1778571811560,47.89,80947.04,0.0,-0.9978,0.0,0.29499]
[1778571811805,47.89,80945.39,0.0,-0.99781,0.0,0.29338]
[1778571812360,47.89,80945.39,0.0,-0.99781,0.0,0.29338]
[1778571812559,47.89,80945.39,0.0,-0.99781,0.0,0.29338]
[1778571817847,47.89,80944.86,0.0,-0.99781,0.0,0.29316]
[1778571818847,47.89,80944.86,0.0,-0.99781,0.0,0.29316]
[1778571818904,47.89,80944.86,0.0,-0.99781,0.0,0.29316]
[1778571819061,47.89,80944.86,0.0,-0.99781,0.0,0.29316]
[1778571819162,47.89,80944.26,0.0,-0.99781,0.0,0.29291]
[1778571822937,47.89,80945.28,0.0,-0.99781,0.0,0.29334]
[1778571823060,47.89,80945.28,0.0,-0.99781,0.0,0.29334]
[1778571823093,47.89,80940.65,0.0,-0.99783,0.0,0.29143]
[1778571823935,47.89,80940.65,0.0,-0.99783,0.0,0.29143]
[1778571824061,47.89,80940.65,0.0,-0.99783,0.0,0.29143]
[1778571829678,47.89,80938.9,0.0,-0.99783,0.0,0.29071]
[1778571829808,47.89,80938.9,0.0,-0.99783,0.0,0.29071]
[1778571829931,47.89,80937.96,0.0,-0.99783,0.0,0.29032]
[1778571830737,47.89,80937.96,0.0,-0.99783,0.0,0.29032]
[1778571830809,47.89,80937.96,0.0,-0.99783,0.0,0.29032]
[1778571836980,47.89,80938.18,0.0,-0.99783,0.0,0.29041]
[1778571837551,47.89,80938.18,0.0,-0.99783,0.0,0.29041]
[1778571838140,47.89,80938.18,0.0,-0.99783,0.0,0.29041]
[1778571838185,47.89,80939.24,0.0,-0.99783,0.0,0.29085]
[1778571840095,47.89,80938.7,0.0,-0.99783,0.0,0.29063]
[1778571840416,47.89,80937.64,0.0,-0.99784,0.0,0.29019]
[1778571844357,47.89,80937.45,0.0,-0.99784,0.0,0.29011]
[1778571844030,47.89,80940.41,0.0,-0.99783,0.0,0.29133]
[1778571844557,47.89,80940.41,0.0,-0.99783,0.0,0.29133]
[1778571845086,47.89,80940.41,0.0,-0.99783,0.0,0.29133]
[1778571845313,47.89,80940.41,0.0,-0.99783,0.0,0.29133]
[1778571845133,47.89,80942.69,0.0,-0.99782,0.0,0.29227]
[1778571849065,47.89,80945.21,0.0,-0.99781,0.0,0.29331]
[1778571850715,47.89,80944.58,0.0,-0.99781,0.0,0.29305]
[1778571852081,47.89,80944.33,0.0,-0.99781,0.0,0.29294]
[1778571852307,47.89,80944.33,0.0,-0.99781,0.0,0.29294]
[1778571852086,47.89,80943.27,0.0,-0.99782,0.0,0.29251]
[1778571853093,47.89,80939.49,0.0,-0.99783,0.0,0.29095]
[1778571853456,47.89,80939.49,0.0,-0.99783,0.0,0.29095]
[1778571853559,47.89,80939.49,0.0,-0.99783,0.0,0.29095]
[1778571854100,47.89,80936.02,0.0,-0.99784,0.0,0.28953]
[1778571857322,47.89,80935.6,0.0,-0.99784,0.0,0.28936]
[1778571857366,47.89,80934.44,0.0,-0.99785,0.0,0.28888]
[1778571857557,47.89,80934.44,0.0,-0.99785,0.0,0.28888]
[1778571857894,47.89,80934.44,0.0,-0.99785,0.0,0.28888]
[1778571858061,47.89,80934.44,0.0,-0.99785,0.0,0.28888]
[1778571859866,47.89,80933.92,0.0,-0.99785,0.0,0.28867]
[1778571860064,47.89,80933.92,0.0,-0.99785,0.0,0.28867]
[1778571860142,47.89,80935.46,0.0,-0.99784,0.0,0.2893]
[1778571860475,47.89,80935.46,0.0,-0.99784,0.0,0.2893]
[1778571860563,47.89,80935.46,0.0,-0.99784,0.0,0.2893]
[1778571864170,47.89,80932.55,0.0,-0.99785,0.0,0.28811]
[1778571865113,47.89,80932.55,0.0,-0.99785,0.0,0.28811]
[1778571865308,47.89,80932.55,0.0,-0.99785,0.0,0.28811]
[1778571865315,47.89,80931.19,0.0,-0.99786,0.0,0.28756]
[1778571865927,47.89,80931.19,0.0,-0.99786,0.0,0.28756]
[1778571866060,47.89,80931.19,0.0,-0.99786,0.0,0.28756]
[1778571868435,47.89,80929.15,0.0,-0.99786,0.0,0.28673]
[1778571868557,47.89,80929.15,0.0,-0.99786,0.0,0.28673]
[1778571868921,47.89,80929.15,0.0,-0.99786,0.0,0.28673]
[1778571869059,47.89,80929.15,0.0,-0.99786,0.0,0.28673]
[1778571869205,47.89,80928.37,0.0,-0.99787,0.0,0.28642]
[1778571874211,47.89,80928.05,0.0,-0.99787,0.0,0.28538]
[1778571874311,47.89,80928.05,0.0,-0.99787,0.0,0.28538]
[1778571874312,47.89,80927.45,0.0,-0.99788,0.0,0.28514]
[1778571874532,47.89,80927.45,0.0,-0.99788,0.0,0.28514]
[1778571874560,47.89,80927.45,0.0,-0.99788,0.0,0.28514]
[1778571879927,47.89,80925.86,0.0,-0.99788,0.0,0.2845]
[1778571880060,47.89,80925.86,0.0,-0.99788,0.0,0.2845]
[1778571880096,47.89,80925.86,0.0,-0.99788,0.0,0.2845]
[1778571880309,47.89,80925.86,0.0,-0.99788,0.0,0.2845]
[1778571880332,47.89,80924.68,0.0,-0.99788,0.0,0.28402]
[1778571885106,47.89,80924.86,0.0,-0.99788,0.0,0.2841]
[1778571885311,47.89,80924.86,0.0,-0.99788,0.0,0.2841]
[1778571890440,47.89,80926.25,0.0,-0.99788,0.0,0.28466]
[1778571898411,47.89,80925.64,0.0,-0.99788,0.0,0.28441]
[1778571902309,47.89,80924.81,0.0,-0.99788,0.0,0.28408]
[1778571902410,47.89,80924.81,0.0,-0.99788,0.0,0.28408]
[1778571902558,47.89,80924.81,0.0,-0.99788,0.0,0.28408]
[1778571902964,47.89,80924.81,0.0,-0.99788,0.0,0.28408]
[1778571903059,47.89,80924.81,0.0,-0.99788,0.0,0.28408]
[1778571903159,47.89,80924.79,0.0,-0.99788,0.0,0.28407]
[1778571908691,47.89,80925.23,0.0,-0.99788,0.0,0.28425]
[1778571908808,47.89,80925.23,0.0,-0.99788,0.0,0.28425]
[1778571911613,47.89,80925.29,0.0,-0.99788,0.0,0.28427]
[1778571911808,47.89,80925.29,0.0,-0.99788,0.0,0.28427]
[1778571911816,47.89,80926.08,0.0,-0.99788,0.0,0.28459]
[1778571915994,47.89,80924.88,0.0,-0.99788,0.0,0.2841]
[1778571916067,47.89,80924.88,0.0,-0.99788,0.0,0.2841]
[1778571919012,47.89,80925.36,0.0,-0.99788,0.0,0.2843]
[1778571919718,47.89,80925.36,0.0,-0.99788,0.0,0.2843]
[1778571919809,47.89,80925.36,0.0,-0.99788,0.0,0.2843]
[1778571919813,47.89,80930.9,0.0,-0.99786,0.0,0.28653]
[1778571921538,47.89,80930.57,0.0,-0.99787,0.0,0.2864]
[1778571921561,47.89,80930.57,0.0,-0.99787,0.0,0.2864]
[1778571921577,47.89,80938.67,0.0,-0.99784,0.0,0.2897]
[1778571922469,47.89,80938.67,0.0,-0.99784,0.0,0.2897]
[1778571922558,47.89,80938.67,0.0,-0.99784,0.0,0.2897]
[1778571922584,47.89,80943.26,0.0,-0.99782,0.0,0.29158]
[1778571926612,47.89,80945.28,0.0,-0.99782,0.0,0.29241]
[1778571927619,47.89,80946.99,0.0,-0.99781,0.0,0.29312]
[1778571930019,47.89,80946.27,0.0,-0.99781,0.0,0.29282]
[1778571930059,47.89,80946.27,0.0,-0.99781,0.0,0.29282]
[1778571930104,47.89,80946.38,0.0,-0.99781,0.0,0.29286]
[1778571932043,47.89,80947.24,0.0,-0.99781,0.0,0.29322]
[1778571932061,47.89,80947.24,0.0,-0.99781,0.0,0.29322]
[1778571934668,47.89,80949.44,0.0,-0.99781,0.0,0.2932]
[1778571936261,47.89,80949.44,0.0,-0.99781,0.0,0.2932]
[1778571936308,47.89,80949.44,0.0,-0.99781,0.0,0.2932]
[1778571936402,47.89,80950.98,0.0,-0.9978,0.0,0.29384]
[1778571937042,47.89,80950.98,0.0,-0.9978,0.0,0.29384]
[1778571937061,47.89,80950.98,0.0,-0.9978,0.0,0.29384]
[1778571944119,47.89,80952.04,0.0,-0.9978,0.0,0.29428]
[1778571944308,47.89,80952.04,0.0,-0.9978,0.0,0.29428]
[1778571944390,47.89,80952.01,0.0,-0.9978,0.0,0.29427]
[1778571944544,47.89,80952.01,0.0,-0.9978,0.0,0.29427]
[1778571944570,47.89,80952.01,0.0,-0.9978,0.0,0.29427]
[1778571945756,47.89,80944.55,0.0,-0.99783,0.0,0.29119]
[1778571946755,47.89,80929.1,0.0,-0.99788,0.0,0.2849]
[1778571947762,47.89,80922.66,0.0,-0.9979,0.0,0.28231]
[1778571948773,47.89,80915.94,0.0,-0.99792,0.0,0.27964]
[1778571950784,47.89,80900.85,0.0,-0.99797,0.0,0.27371]
[1778571952013,47.89,80900.85,0.0,-0.99797,0.0,0.27371]
[1778571952244,47.89,80900.67,0.0,-0.99797,0.0,0.27364]
[1778571953056,47.89,80900.67,0.0,-0.99797,0.0,0.27364]
[1778571953333,47.89,80900.67,0.0,-0.99797,0.0,0.27364]
[1778571953382,47.89,80900.41,0.0,-0.99797,0.0,0.27353]
[1778571953561,47.89,80900.41,0.0,-0.99797,0.0,0.27353]
[1778571958840,47.89,80903.95,0.0,-0.99796,0.0,0.27492]
[1778571959721,47.89,80903.95,0.0,-0.99796,0.0,0.27492]
[1778571959808,47.89,80903.95,0.0,-0.99796,0.0,0.27492]
[1778571960383,47.89,80907.22,0.0,-0.99795,0.0,0.2762]
[1778571961861,47.89,80904.77,0.0,-0.99796,0.0,0.27524]
[1778571962868,47.89,80890.39,0.0,-0.998,0.0,0.26966]
[1778571964085,47.89,80890.39,0.0,-0.998,0.0,0.26966]
[1778571964308,47.89,80890.39,0.0,-0.998,0.0,0.26966]
[1778571964320,47.89,80888.01,0.0,-0.99801,0.0,0.26875]
[1778571965889,47.89,80886.89,0.0,-0.99801,0.0,0.26832]
[1778571967904,47.89,80875.5,0.0,-0.99805,0.0,0.26399]
[1778571968783,47.89,80875.5,0.0,-0.99805,0.0,0.26399]
[1778571968911,47.89,80870.35,0.0,-0.99806,0.0,0.26205]
[1778571969732,47.89,80870.35,0.0,-0.99806,0.0,0.26205]
[1778571969918,47.89,80868.04,0.0,-0.99807,0.0,0.26119]
[1778571971932,47.89,80874.38,0.0,-0.99805,0.0,0.26357]
[1778571972681,47.89,80874.38,0.0,-0.99805,0.0,0.26357]
[1778571972939,47.89,80870.14,0.0,-0.99806,0.0,0.26198]
[1778571973946,47.89,80865.75,0.0,-0.99808,0.0,0.26034]
[1778571974953,47.89,80848.56,0.0,-0.99813,0.0,0.254]
[1778571975960,47.89,80848.43,0.0,-0.99813,0.0,0.25395]
[1778571978981,47.89,80850.94,0.0,-0.99812,0.0,0.25487]
[1778571981484,47.89,80848.08,0.0,-0.99813,0.0,0.25382]
[1778571982002,47.89,80842.21,0.0,-0.99815,0.0,0.25169]
[1778571982703,47.89,80842.21,0.0,-0.99815,0.0,0.25169]
[1778571982811,47.89,80842.21,0.0,-0.99815,0.0,0.25169]
[1778571983009,47.89,80841.63,0.0,-0.99815,0.0,0.25148]
[1778571984063,47.89,80841.63,0.0,-0.99815,0.0,0.25148]
[1778571987038,47.89,80845.12,0.0,-0.99814,0.0,0.25275]
[1778571989052,47.89,80847.39,0.0,-0.99813,0.0,0.25357]
[1778571990179,47.89,80847.39,0.0,-0.99813,0.0,0.25357]
[1778571990309,47.89,80847.39,0.0,-0.99813,0.0,0.25357]
[1778571991066,47.89,80847.21,0.0,-0.99814,0.0,0.25268]
[1778571991560,47.89,80847.21,0.0,-0.99814,0.0,0.25268]
[1778571991809,47.89,80847.21,0.0,-0.99814,0.0,0.25268]
[1778571992073,47.89,80848.49,0.0,-0.99813,0.0,0.25315]
[1778571994901,47.89,80849.66,0.0,-0.99813,0.0,0.25357]
[1778571995061,47.89,80849.66,0.0,-0.99813,0.0,0.25357]
[1778571995095,47.89,80847.02,0.0,-0.99814,0.0,0.25261]
[1778571999727,47.89,80847.4,0.0,-0.99814,0.0,0.25275]
[1778571999808,47.89,80847.4,0.0,-0.99814,0.0,0.25275]
[1778572000103,47.89,80847.4,0.0,-0.99814,0.0,0.25275]
[1778572000308,47.89,80847.4,0.0,-0.99814,0.0,0.25275]
[1778572000409,47.89,80847.95,0.0,-0.99813,0.0,0.25295]
[1778572003641,47.89,80848.54,0.0,-0.99813,0.0,0.25316]
[1778572003811,47.89,80848.54,0.0,-0.99813,0.0,0.25316]
[1778572006461,47.89,80848.06,0.0,-0.99813,0.0,0.25299]
[1778572006172,47.89,80844.5,0.0,-0.99814,0.0,0.2517]
[1778572006557,47.89,80844.5,0.0,-0.99814,0.0,0.2517]
[1778572007313,47.89,80844.5,0.0,-0.99814,0.0,0.2517]
[1778572007410,47.89,80845.1,0.0,-0.99814,0.0,0.25192]
[1778572007558,47.89,80845.1,0.0,-0.99814,0.0,0.25192]
[1778572013222,47.89,80845.62,0.0,-0.99814,0.0,0.2521]
[1778572013845,47.89,80845.62,0.0,-0.99814,0.0,0.2521]
[1778572014058,47.89,80845.62,0.0,-0.99814,0.0,0.2521]
[1778572015524,47.89,80845.12,0.0,-0.99814,0.0,0.25192]
[1778572015542,47.89,80846.3,0.0,-0.99814,0.0,0.25235]
[1778572015568,47.89,80846.3,0.0,-0.99814,0.0,0.25235]
[1778572016243,47.89,80850.68,0.0,-0.99813,0.0,0.25394]
[1778572020798,47.89,80852.55,0.0,-0.99812,0.0,0.25463]
[1778572020811,47.89,80852.55,0.0,-0.99812,0.0,0.25463]
[1778572022285,47.89,80841.87,0.0,-0.99815,0.0,0.25075]
[1778572023264,47.89,80841.87,0.0,-0.99815,0.0,0.25075]
[1778572023308,47.89,80841.87,0.0,-0.99815,0.0,0.25075]
[1778572023392,47.89,80836.46,0.0,-0.99817,0.0,0.2488]
[1778572024607,47.89,80834.64,0.0,-0.99817,0.0,0.24815]
[1778572024808,47.89,80834.64,0.0,-0.99817,0.0,0.24815]
[1778572025306,47.89,80834.63,0.0,-0.99817,0.0,0.24815]
[1778572028898,47.89,80835.97,0.0,-0.99817,0.0,0.24863]
[1778572029059,47.89,80835.97,0.0,-0.99817,0.0,0.24863]
[1778572033785,47.89,80834.72,0.0,-0.99817,0.0,0.24818]
[1778572033810,47.89,80834.72,0.0,-0.99817,0.0,0.24818]
[1778572036481,47.89,80836.66,0.0,-0.99817,0.0,0.24887]
[1778572036559,47.89,80836.66,0.0,-0.99817,0.0,0.24887]
[1778572036519,47.89,80841.78,0.0,-0.99815,0.0,0.25072]
[1778572037791,47.89,80842.28,0.0,-0.99815,0.0,0.2509]
[1778572037808,47.89,80842.28,0.0,-0.99815,0.0,0.2509]
[1778572038398,47.89,80840.92,0.0,-0.99816,0.0,0.25041]
[1778572043433,47.89,80837.23,0.0,-0.99817,0.0,0.24908]
[1778572043610,47.89,80837.23,0.0,-0.99817,0.0,0.24908]
[1778572043809,47.89,80837.23,0.0,-0.99817,0.0,0.24908]
[1778572048217,47.89,80836.69,0.0,-0.99817,0.0,0.24889]
[1778572048307,47.89,80836.69,0.0,-0.99817,0.0,0.24889]
[1778572048469,47.89,80839.04,0.0,-0.99816,0.0,0.24973]
[1778572049476,47.89,80842.59,0.0,-0.99815,0.0,0.25101]
[1778572050579,47.89,80842.59,0.0,-0.99815,0.0,0.25101]
[1778572050809,47.89,80842.84,0.0,-0.99815,0.0,0.2511]
[1778572051490,47.89,80843.07,0.0,-0.99816,0.0,0.25036]
[1778572053286,47.89,80843.06,0.0,-0.99816,0.0,0.25036]
[1778572053308,47.89,80843.06,0.0,-0.99816,0.0,0.25036]
[1778572054512,47.89,80839.58,0.0,-0.99817,0.0,0.24911]
[1778572055904,47.89,80838.19,0.0,-0.99817,0.0,0.24861]
[1778572056058,47.89,80838.19,0.0,-0.99817,0.0,0.24861]
[1778572056525,47.89,80837.69,0.0,-0.99817,0.0,0.24843]
[1778572058123,47.89,80838.37,0.0,-0.99817,0.0,0.24867]
[1778572058308,47.89,80838.37,0.0,-0.99817,0.0,0.24867]
[1778572059546,47.89,80848.63,0.0,-0.99814,0.0,0.25237]
[1778572060553,47.89,80848.94,0.0,-0.99814,0.0,0.25248]
[1778572061677,47.89,80849.84,0.0,-0.99814,0.0,0.25281]
[1778572061808,47.89,80849.84,0.0,-0.99814,0.0,0.25281]
[1778572062046,47.89,80849.84,0.0,-0.99814,0.0,0.25281]
[1778572062059,47.89,80849.84,0.0,-0.99814,0.0,0.25281]
[1778572062567,47.89,80842.6,0.0,-0.99816,0.0,0.25019]
[1778572063574,47.89,80839.43,0.0,-0.99817,0.0,0.24905]
[1778572064209,47.89,80839.43,0.0,-0.99817,0.0,0.24905]
[1778572064309,47.89,80839.43,0.0,-0.99817,0.0,0.24905]
[1778572064581,47.89,80846.43,0.0,-0.99815,0.0,0.25157]
[1778572065284,47.89,80846.43,0.0,-0.99815,0.0,0.25157]
[1778572065308,47.89,80846.43,0.0,-0.99815,0.0,0.25157]
[1778572065588,47.89,80845.13,0.0,-0.99815,0.0,0.2511]
[1778572067248,47.89,80845.6,0.0,-0.99815,0.0,0.25127]
[1778572067308,47.89,80845.6,0.0,-0.99815,0.0,0.25127]
[1778572067602,47.89,80842.02,0.0,-0.99816,0.0,0.24998]
[1778572072176,47.89,80840.25,0.0,-0.99816,0.0,0.24935]
[1778572072310,47.89,80840.25,0.0,-0.99816,0.0,0.24935]
[1778572073324,47.89,80839.82,0.0,-0.99816,0.0,0.24919]
[1778572073562,47.89,80839.82,0.0,-0.99816,0.0,0.24919]
[1778572073425,47.89,80840.25,0.0,-0.99816,0.0,0.24935]
[1778572074164,47.89,80840.25,0.0,-0.99816,0.0,0.24935]
[1778572074651,47.89,80844.8,0.0,-0.99815,0.0,0.25098]
[1778572076231,47.89,80844.8,0.0,-0.99815,0.0,0.25098]
[1778572076309,47.89,80844.8,0.0,-0.99815,0.0,0.25098]
[1778572076410,47.89,80845.64,0.0,-0.99815,0.0,0.25129]
[1778572076665,47.89,80843.47,0.0,-0.99815,0.0,0.2505]
[1778572077672,47.89,80839.77,0.0,-0.99816,0.0,0.24917]
[1778572081700,47.89,80831.89,0.0,-0.99819,0.0,0.24636]
[1778572082707,47.89,80829.29,0.0,-0.99819,0.0,0.24544]
[1778572087743,47.89,80835.55,0.0,-0.99818,0.0,0.24766]
[1778572088750,47.89,80844.72,0.0,-0.99815,0.0,0.25096]
[1778572089757,47.89,80846.56,0.0,-0.99814,0.0,0.25162]
[1778572090656,47.89,80846.56,0.0,-0.99814,0.0,0.25162]
[1778572090809,47.89,80846.56,0.0,-0.99814,0.0,0.25162]
[1778572090905,47.89,80844.98,0.0,-0.99815,0.0,0.25105]
[1778572094793,47.89,80856.25,0.0,-0.99812,0.0,0.25515]
[1778572095799,47.89,80861.12,0.0,-0.9981,0.0,0.25694]
[1778572096806,47.89,80858.14,0.0,-0.99811,0.0,0.25584]
[1778572097813,47.89,80853.94,0.0,-0.99812,0.0,0.2543]
[1778572098820,47.89,80846.47,0.0,-0.99815,0.0,0.25159]
[1778572100026,47.89,80846.56,0.0,-0.99814,0.0,0.25162]
[1778572103855,47.89,80843.72,0.0,-0.99815,0.0,0.25059]
[1778572105869,47.89,80839.53,0.0,-0.99817,0.0,0.24909]
[1778572106876,47.89,80832.96,0.0,-0.99818,0.0,0.24674]
[1778572111911,47.89,80831.56,0.0,-0.99819,0.0,0.24544]
[1778572116946,47.89,80831.61,0.0,-0.99819,0.0,0.24545]
[1778572121981,47.89,80826.68,0.0,-0.99821,0.0,0.24371]
[1778572125008,47.89,80822.43,0.0,-0.99822,0.0,0.24222]
[1778572129151,47.89,80820.82,0.0,-0.99822,0.0,0.24166]
[1778572129171,47.89,80801.88,0.0,-0.99828,0.0,0.23512]
[1778572130045,47.89,80796.48,0.0,-0.99829,0.0,0.23328]
[1778572131047,47.89,80806.98,0.0,-0.99826,0.0,0.23686]
[1778572132426,47.89,80806.98,0.0,-0.99826,0.0,0.23686]
[1778572132535,47.89,80814.01,0.0,-0.99824,0.0,0.23929]
[1778572133061,47.89,80823.77,0.0,-0.99822,0.0,0.24269]
[1778572134068,47.89,80827.88,0.0,-0.9982,0.0,0.24413]
[1778572135075,47.89,80828.93,0.0,-0.9982,0.0,0.24451]
[1778572136082,47.89,80833.81,0.0,-0.99819,0.0,0.24623]
[1778572137089,47.89,80841.21,0.0,-0.99817,0.0,0.24887]
[1778572139105,47.89,80836.55,0.0,-0.99818,0.0,0.24721]
[1778572140112,47.89,80833.53,0.0,-0.99819,0.0,0.24613]
[1778572141119,47.89,80832.84,0.0,-0.99819,0.0,0.24589]
[1778572142002,47.89,80832.84,0.0,-0.99819,0.0,0.24589]
[1778572142040,47.89,80832.84,0.0,-0.99819,0.0,0.24589]
[1778572142126,47.89,80832.48,0.0,-0.99819,0.0,0.24576]
[1778572145147,47.89,80823.73,0.0,-0.99822,0.0,0.24268]
[1778572146154,47.89,80816.11,0.0,-0.99824,0.0,0.24002]
[1778572147161,47.89,80818.53,0.0,-0.99823,0.0,0.24086]
[1778572148168,47.89,80822.63,0.0,-0.99822,0.0,0.24229]
[1778572151189,47.89,80827.95,0.0,-0.9982,0.0,0.24416]
[1778572156224,47.89,80831.36,0.0,-0.99819,0.0,0.24536]
[1778572157231,47.89,80839.07,0.0,-0.99817,0.0,0.24811]
[1778572158238,47.89,80841.58,0.0,-0.99817,0.0,0.24901]
[1778572159246,47.89,80835.63,0.0,-0.99818,0.0,0.24688]
[1778572162270,47.89,80834.64,0.0,-0.99819,0.0,0.24653]
[1778572164284,47.89,80839.21,0.0,-0.99817,0.0,0.24816]
[1778572169319,47.89,80837.66,0.0,-0.99818,0.0,0.2476]
[1778572170326,47.89,80839.95,0.0,-0.99817,0.0,0.24842]
[1778572171333,47.89,80844.13,0.0,-0.99816,0.0,0.24911]
[1778572172340,47.89,80848.41,0.0,-0.99815,0.0,0.25065]
[1778572175361,47.89,80850.59,0.0,-0.99815,0.0,0.25143]
[1778572177375,47.89,80854.84,0.0,-0.99813,0.0,0.25298]
[1778572178382,47.89,80860.94,0.0,-0.99811,0.0,0.2552]
[1778572182410,47.89,80862.75,0.0,-0.99811,0.0,0.25587]
[1778572183417,47.89,80856.55,0.0,-0.99813,0.0,0.2536]
[1778572184424,47.89,80852.48,0.0,-0.99814,0.0,0.25212]
[1778572186439,47.89,80842.19,0.0,-0.99817,0.0,0.24841]
[1778572187446,47.89,80842.35,0.0,-0.99817,0.0,0.24847]
[1778572189460,47.89,80845.25,0.0,-0.99816,0.0,0.24951]
[1778572190693,47.89,80848.8,0.0,-0.99815,0.0,0.25079]
[1778572193488,47.89,80852.2,0.0,-0.99814,0.0,0.25202]
[1778572198523,47.89,80857.06,0.0,-0.99813,0.0,0.25378]
[1778572199354,47.89,80857.06,0.0,-0.99813,0.0,0.25378]
[1778572200559,47.89,80858.59,0.0,-0.99812,0.0,0.25434]
[1778572206579,47.89,80859.04,0.0,-0.99812,0.0,0.25451]
[1778572208916,47.89,80859.11,0.0,-0.99812,0.0,0.25453]
[1778572209059,47.89,80859.11,0.0,-0.99812,0.0,0.25453]
[1778572209209,47.89,80859.11,0.0,-0.99812,0.0,0.25453]
[1778572209307,47.89,80859.11,0.0,-0.99812,0.0,0.25453]
[1778572209600,47.89,80859.04,0.0,-0.99812,0.0,0.25451]
[1778572210610,47.89,80861.98,0.0,-0.99811,0.0,0.25559]
[1778572211616,47.89,80868.16,0.0,-0.99809,0.0,0.25786]
[1778572213400,47.89,80867.93,0.0,-0.99809,0.0,0.25778]
[1778572213559,47.89,80867.93,0.0,-0.99809,0.0,0.25778]
[1778572213841,47.89,80867.93,0.0,-0.99809,0.0,0.25778]
[1778572213630,47.89,80868.78,0.0,-0.99809,0.0,0.25809]
[1778572214058,47.89,80868.78,0.0,-0.99809,0.0,0.25809]
[1778572215644,47.89,80873.33,0.0,-0.99808,0.0,0.25978]
[1778572217658,47.89,80880.54,0.0,-0.99806,0.0,0.26248]
[1778572218665,47.89,80883.81,0.0,-0.99805,0.0,0.26371]
[1778572220679,47.89,80887.92,0.0,-0.99803,0.0,0.26526]
[1778572223700,47.89,80881.98,0.0,-0.99805,0.0,0.26302]
[1778572224707,47.89,80878.79,0.0,-0.99806,0.0,0.26182]
[1778572226721,47.89,80880.84,0.0,-0.99806,0.0,0.26259]
[1778572227028,47.89,80880.84,0.0,-0.99806,0.0,0.26259]
[1778572227069,47.89,80880.84,0.0,-0.99806,0.0,0.26259]
[1778572227380,47.89,80880.84,0.0,-0.99806,0.0,0.26259]
[1778572227557,47.89,80880.84,0.0,-0.99806,0.0,0.26259]
[1778572227728,47.89,80884.11,0.0,-0.99805,0.0,0.26382]
[1778572232763,47.89,80884.16,0.0,-0.99805,0.0,0.26299]
[1778572233650,47.89,80884.16,0.0,-0.99805,0.0,0.26299]
[1778572233808,47.89,80884.16,0.0,-0.99805,0.0,0.26299]
[1778572233659,47.89,80884.16,0.0,-0.99805,0.0,0.26299]
[1778572233960,47.89,80884.16,0.0,-0.99805,0.0,0.26299]
[1778572234059,47.89,80884.16,0.0,-0.99805,0.0,0.26299]
[1778572238805,47.89,80888.75,0.0,-0.99804,0.0,0.26472]
[1778572239812,47.89,80894.23,0.0,-0.99802,0.0,0.2668]
[1778572240819,47.89,80896.55,0.0,-0.99801,0.0,0.26769]
[1778572241140,47.89,80896.55,0.0,-0.99801,0.0,0.26769]
[1778572241308,47.89,80896.55,0.0,-0.99801,0.0,0.26769]
[1778572241826,47.89,80897.7,0.0,-0.99801,0.0,0.26813]
[1778572242327,47.89,80897.7,0.0,-0.99801,0.0,0.26813]
[1778572242559,47.89,80897.7,0.0,-0.99801,0.0,0.26813]
[1778572242833,47.89,80900.22,0.0,-0.998,0.0,0.2691]
[1778572246861,47.89,80902.46,0.0,-0.99799,0.0,0.26996]
[1778572247054,47.89,80902.46,0.0,-0.99799,0.0,0.26996]
[1778572247168,47.89,80902.46,0.0,-0.99799,0.0,0.26996]
[1778572247308,47.89,80902.46,0.0,-0.99799,0.0,0.26996]
[1778572247868,47.89,80902.21,0.0,-0.998,0.0,0.26986]
[1778572252903,47.89,80902.45,0.0,-0.99799,0.0,0.26995]
[1778572254774,47.89,80902.45,0.0,-0.99799,0.0,0.26995]
[1778572254808,47.89,80902.45,0.0,-0.99799,0.0,0.26995]
[1778572254875,47.89,80901.57,0.0,-0.998,0.0,0.26961]
[1778572254917,47.89,80905.47,0.0,-0.99799,0.0,0.27112]
[1778572255924,47.89,80909.35,0.0,-0.99797,0.0,0.27262]
[1778572257160,47.89,80909.35,0.0,-0.99797,0.0,0.27262]
[1778572257310,47.89,80909.35,0.0,-0.99797,0.0,0.27262]
[1778572260524,47.89,80911.94,0.0,-0.99796,0.0,0.27363]
[1778572260625,47.89,80914.5,0.0,-0.99796,0.0,0.27463]
[1778572260959,47.89,80921.38,0.0,-0.99793,0.0,0.27733]
[1778572262974,47.89,80921.48,0.0,-0.99793,0.0,0.27737]
[1778572264896,47.89,80921.48,0.0,-0.99793,0.0,0.27737]
[1778572265060,47.89,80921.68,0.0,-0.99793,0.0,0.27745]
[1778572265161,47.89,80922.8,0.0,-0.99793,0.0,0.27789]
[1778572266738,47.89,80922.8,0.0,-0.99793,0.0,0.27789]
[1778572266809,47.89,80922.8,0.0,-0.99793,0.0,0.27789]
[1778572266827,47.89,80925.41,0.0,-0.99792,0.0,0.27892]
[1778572268741,47.89,80925.38,0.0,-0.99792,0.0,0.27891]
[1778572273046,47.89,80921.32,0.0,-0.99794,0.0,0.27731]
[1778572274053,47.89,80918.89,0.0,-0.99794,0.0,0.27635]
[1778572275081,47.89,80918.89,0.0,-0.99794,0.0,0.27635]
[1778572275307,47.89,80918.89,0.0,-0.99794,0.0,0.27635]
[1778572275877,47.89,80918.89,0.0,-0.99794,0.0,0.27635]
[1778572275909,47.89,80916.88,0.0,-0.99795,0.0,0.27556]
[1778572276063,47.89,80916.88,0.0,-0.99795,0.0,0.27556]
[1778572279055,47.89,80918.67,0.0,-0.99794,0.0,0.27626]
[1778572279137,47.89,80918.67,0.0,-0.99794,0.0,0.27626]
[1778572279308,47.89,80918.67,0.0,-0.99794,0.0,0.27626]
[1778572279372,47.89,80918.94,0.0,-0.99794,0.0,0.27637]
[1778572281102,47.89,80926.9,0.0,-0.99792,0.0,0.27952]
[1778572282567,47.89,80926.9,0.0,-0.99792,0.0,0.27952]
[1778572282768,47.89,80926.9,0.0,-0.99792,0.0,0.27952]
[1778572282807,47.89,80926.9,0.0,-0.99792,0.0,0.27952]
[1778572282869,47.89,80930.66,0.0,-0.9979,0.0,0.28101]
[1778572286137,47.89,80924.81,0.0,-0.99792,0.0,0.27869]
[1778572287405,47.89,80921.69,0.0,-0.99793,0.0,0.27745]
[1778572288775,47.89,80921.69,0.0,-0.99793,0.0,0.27745]
[1778572288809,47.89,80921.69,0.0,-0.99793,0.0,0.27745]
[1778572288910,47.89,80921.75,0.0,-0.99793,0.0,0.27748]
[1778572289001,47.89,80921.75,0.0,-0.99793,0.0,0.27748]
[1778572289062,47.89,80921.75,0.0,-0.99793,0.0,0.27748]
[1778572291172,47.89,80922.11,0.0,-0.99794,0.0,0.27673]
[1778572295754,47.89,80922.28,0.0,-0.99794,0.0,0.2768]
[1778572295808,47.89,80922.28,0.0,-0.99794,0.0,0.2768]
[1778572295813,47.89,80922.28,0.0,-0.99794,0.0,0.2768]
[1778572295909,47.89,80922.66,0.0,-0.99794,0.0,0.27695]
[1778572296059,47.89,80922.66,0.0,-0.99794,0.0,0.27695]
[1778572301548,47.89,80922.1,0.0,-0.99794,0.0,0.27673]
[1778572301567,47.89,80922.1,0.0,-0.99794,0.0,0.27673]
[1778572301665,47.89,80922.1,0.0,-0.99794,0.0,0.27673]
[1778572301809,47.89,80922.1,0.0,-0.99794,0.0,0.27673]
[1778572301844,47.89,80921.88,0.0,-0.99794,0.0,0.27664]
[1778572304263,47.89,80923.86,0.0,-0.99793,0.0,0.27742]
[1778572306278,47.89,80926.6,0.0,-0.99792,0.0,0.2785]
[1778572307447,47.89,80926.6,0.0,-0.99792,0.0,0.2785]
[1778572307558,47.89,80926.6,0.0,-0.99792,0.0,0.2785]
[1778572307585,47.89,80926.6,0.0,-0.99792,0.0,0.2785]
[1778572307809,47.89,80926.6,0.0,-0.99792,0.0,0.2785]
[1778572307910,47.89,80927.78,0.0,-0.99792,0.0,0.27897]
[1778572310223,47.89,80928.5,0.0,-0.99792,0.0,0.27926]
[1778572316819,47.89,80928.04,0.0,-0.99792,0.0,0.27907]
[1778572316920,47.89,80928.05,0.0,-0.99792,0.0,0.27908]
[1778572316989,47.89,80928.05,0.0,-0.99792,0.0,0.27908]
[1778572317071,47.89,80928.05,0.0,-0.99792,0.0,0.27908]
[1778572317356,47.89,80927.95,0.0,-0.99792,0.0,0.27904]
[1778572322397,47.89,80928.29,0.0,-0.99792,0.0,0.27917]
[1778572322558,47.89,80928.29,0.0,-0.99792,0.0,0.27917]
[1778572325695,47.89,80928.78,0.0,-0.99792,0.0,0.27937]
[1778572325810,47.89,80928.78,0.0,-0.99792,0.0,0.27937]
[1778572325908,47.89,80930.77,0.0,-0.99791,0.0,0.28016]
[1778572328515,47.89,80930.94,0.0,-0.99791,0.0,0.28023]
[1778572328560,47.89,80930.94,0.0,-0.99791,0.0,0.28023]
[1778572334849,47.89,80930.41,0.0,-0.99791,0.0,0.28001]
[1778572334955,47.89,80930.41,0.0,-0.99791,0.0,0.28001]
[1778572334909,47.89,80930.86,0.0,-0.99791,0.0,0.28019]
[1778572335064,47.89,80930.86,0.0,-0.99791,0.0,0.28019]
[1778572335485,47.89,80930.43,0.0,-0.99791,0.0,0.28002]
[1778572338561,47.89,80930.74,0.0,-0.99791,0.0,0.28015]
[1778572338662,47.89,80922.82,0.0,-0.99794,0.0,0.27701]
[1778572339670,47.89,80922.82,0.0,-0.99794,0.0,0.27701]
[1778572339810,47.89,80922.82,0.0,-0.99794,0.0,0.27701]
[1778572339910,47.89,80921.56,0.0,-0.99794,0.0,0.27651]
[1778572340009,47.89,80921.56,0.0,-0.99794,0.0,0.27651]
[1778572340063,47.89,80921.56,0.0,-0.99794,0.0,0.27651]
[1778572343541,47.89,80915.77,0.0,-0.99796,0.0,0.27424]
[1778572347633,47.89,80915.57,0.0,-0.99796,0.0,0.27417]
[1778572347808,47.89,80915.57,0.0,-0.99796,0.0,0.27417]
[1778572347963,47.89,80915.57,0.0,-0.99796,0.0,0.27417]
[1778572347909,47.89,80916.45,0.0,-0.99796,0.0,0.27451]
[1778572348058,47.89,80916.45,0.0,-0.99796,0.0,0.27451]
[1778572350759,47.89,80915.56,0.0,-0.99796,0.0,0.27416]
[1778572350807,47.89,80915.56,0.0,-0.99796,0.0,0.27416]
[1778572353668,47.89,80916.55,0.0,-0.99796,0.0,0.27367]
[1778572353809,47.89,80916.55,0.0,-0.99796,0.0,0.27367]
[1778572353911,47.89,80916.55,0.0,-0.99796,0.0,0.27367]
[1778572358459,47.89,80916.29,0.0,-0.99796,0.0,0.27356]
[1778572358559,47.89,80916.29,0.0,-0.99796,0.0,0.27356]
[1778572363663,47.89,80916.53,0.0,-0.99796,0.0,0.27366]
[1778572363808,47.89,80916.53,0.0,-0.99796,0.0,0.27366]
[1778572365540,47.89,80916.79,0.0,-0.99796,0.0,0.27376]
[1778572365559,47.89,80916.79,0.0,-0.99796,0.0,0.27376]
[1778572365695,47.89,80917.4,0.0,-0.99796,0.0,0.274]
[1778572366900,47.89,80917.4,0.0,-0.99796,0.0,0.274]
[1778572367001,47.89,80923.11,0.0,-0.99794,0.0,0.27623]
[1778572367059,47.89,80923.11,0.0,-0.99794,0.0,0.27623]
[1778572372744,47.89,80928.19,0.0,-0.99793,0.0,0.27824]
[1778572373751,47.89,80930.57,0.0,-0.99792,0.0,0.27918]
[1778572374085,47.89,80930.57,0.0,-0.99792,0.0,0.27918]
[1778572374307,47.89,80930.57,0.0,-0.99792,0.0,0.27918]
[1778572374456,47.89,80930.57,0.0,-0.99792,0.0,0.27918]
[1778572374559,47.89,80930.57,0.0,-0.99792,0.0,0.27918]
[1778572374758,47.89,80932.07,0.0,-0.99791,0.0,0.27978]
[1778572378069,47.89,80931.75,0.0,-0.99791,0.0,0.27965]
[1778572378308,47.89,80931.75,0.0,-0.99791,0.0,0.27965]
[1778572379067,47.89,80933.43,0.0,-0.99791,0.0,0.28032]
[1778572379307,47.89,80933.43,0.0,-0.99791,0.0,0.28032]
[1778572379793,47.89,80934.63,0.0,-0.99791,0.0,0.2808]
[1778572383821,47.89,80931.95,0.0,-0.99791,0.0,0.27973]
[1778572384622,47.89,80931.95,0.0,-0.99791,0.0,0.27973]
[1778572384808,47.89,80931.95,0.0,-0.99791,0.0,0.27973]
[1778572388330,47.89,80933.8,0.0,-0.99791,0.0,0.28047]
[1778572389697,47.89,80932.48,0.0,-0.99791,0.0,0.27994]
[1778572389811,47.89,80932.48,0.0,-0.99791,0.0,0.27994]
[1778572389863,47.89,80933.94,0.0,-0.99791,0.0,0.28052]
[1778572390067,47.89,80933.94,0.0,-0.99791,0.0,0.28052]
[1778572395905,47.89,80933.52,0.0,-0.99791,0.0,0.28035]
[1778572397978,47.89,80933.06,0.0,-0.99791,0.0,0.28017]
[1778572398027,47.89,80933.06,0.0,-0.99791,0.0,0.28017]
[1778572397992,47.89,80933.02,0.0,-0.99791,0.0,0.28016]
[1778572398059,47.89,80933.02,0.0,-0.99791,0.0,0.28016]
[1778572398926,47.89,80933.44,0.0,-0.99791,0.0,0.28032]
[1778572400940,47.89,80935.42,0.0,-0.9979,0.0,0.28111]
[1778572401947,47.89,80932.74,0.0,-0.99791,0.0,0.28004]
[1778572403017,47.89,80932.74,0.0,-0.99791,0.0,0.28004]
[1778572403021,47.89,80932.31,0.0,-0.99791,0.0,0.27987]
[1778572403063,47.89,80932.31,0.0,-0.99791,0.0,0.27987]
[1778572403072,47.89,80932.31,0.0,-0.99791,0.0,0.27987]
[1778572403307,47.89,80932.31,0.0,-0.99791,0.0,0.27987]
[1778572403961,47.89,80932.27,0.0,-0.99791,0.0,0.27986]
[1778572407329,47.89,80932.48,0.0,-0.99791,0.0,0.27994]
[1778572407557,47.89,80932.48,0.0,-0.99791,0.0,0.27994]
[1778572407989,47.89,80931.48,0.0,-0.99792,0.0,0.27954]
[1778572408612,47.89,80931.48,0.0,-0.99792,0.0,0.27954]
[1778572408807,47.89,80931.48,0.0,-0.99792,0.0,0.27954]
[1778572411010,47.89,80932.49,0.0,-0.99792,0.0,0.27905]
[1778572412375,47.89,80931.34,0.0,-0.99792,0.0,0.27859]
[1778572412558,47.89,80931.34,0.0,-0.99792,0.0,0.27859]
[1778572413350,47.89,80932.75,0.0,-0.99792,0.0,0.27915]
[1778572413557,47.89,80932.75,0.0,-0.99792,0.0,0.27915]
[1778572414031,47.89,80931.57,0.0,-0.99792,0.0,0.27868]
[1778572414557,47.89,80931.57,0.0,-0.99792,0.0,0.27868]
[1778572417893,47.89,80931.84,0.0,-0.99792,0.0,0.27879]
[1778572418062,47.89,80931.84,0.0,-0.99792,0.0,0.27879]
[1778572418059,47.89,80926.84,0.0,-0.99794,0.0,0.27681]
[1778572418130,47.89,80926.84,0.0,-0.99794,0.0,0.27681]
[1778572418308,47.89,80926.84,0.0,-0.99794,0.0,0.27681]
[1778572418386,47.89,80926.84,0.0,-0.99794,0.0,0.27681]
[1778572423420,47.89,80927.03,0.0,-0.99794,0.0,0.27689]
[1778572426943,47.89,80926.97,0.0,-0.99794,0.0,0.27686]
[1778572427061,47.89,80926.97,0.0,-0.99794,0.0,0.27686]
[1778572426982,47.89,80927.98,0.0,-0.99793,0.0,0.27726]
[1778572427237,47.89,80927.98,0.0,-0.99793,0.0,0.27726]
[1778572427308,47.89,80927.98,0.0,-0.99793,0.0,0.27726]
[1778572427397,47.89,80928.55,0.0,-0.99793,0.0,0.27749]
[1778572431593,47.89,80928.62,0.0,-0.99793,0.0,0.27752]
[1778572431744,47.89,80928.62,0.0,-0.99793,0.0,0.27752]
[1778572431808,47.89,80928.62,0.0,-0.99793,0.0,0.27752]
[1778572431885,47.89,80930.48,0.0,-0.99793,0.0,0.27825]
[1778572432160,47.89,80933.4,0.0,-0.99792,0.0,0.27941]
[1778572434456,47.89,80933.51,0.0,-0.99792,0.0,0.27945]
[1778572434557,47.89,80933.51,0.0,-0.99792,0.0,0.27945]
[1778572434607,47.89,80933.51,0.0,-0.99792,0.0,0.27945]
[1778572434808,47.89,80933.51,0.0,-0.99792,0.0,0.27945]
[1778572434893,47.89,80924.68,0.0,-0.99794,0.0,0.27596]
[1778572435181,47.89,80920.8,0.0,-0.99796,0.0,0.27444]
[1778572438205,47.89,80916.79,0.0,-0.99797,0.0,0.27288]
[1778572439209,47.89,80913.82,0.0,-0.99798,0.0,0.27172]
[1778572440216,47.89,80912.29,0.0,-0.99798,0.0,0.27113]
[1778572441529,47.89,80912.29,0.0,-0.99798,0.0,0.27113]
[1778572441557,47.89,80912.29,0.0,-0.99798,0.0,0.27113]
[1778572441772,47.89,80911.57,0.0,-0.99799,0.0,0.27085]
[1778572442780,47.89,80911.57,0.0,-0.99799,0.0,0.27085]
[1778572442808,47.89,80911.57,0.0,-0.99799,0.0,0.27085]
[1778572442909,47.89,80909.66,0.0,-0.99799,0.0,0.27012]
[1778572443237,47.89,80903.16,0.0,-0.99801,0.0,0.26762]
[1778572445819,47.89,80902.55,0.0,-0.99801,0.0,0.26739]
[1778572446062,47.89,80902.55,0.0,-0.99801,0.0,0.26739]
[1778572446258,47.89,80902.26,0.0,-0.99801,0.0,0.26727]
[1778572449232,47.89,80902.58,0.0,-0.99801,0.0,0.2674]
[1778572449308,47.89,80902.58,0.0,-0.99801,0.0,0.2674]
[1778572451293,47.89,80908.22,0.0,-0.998,0.0,0.26956]
[1778572457086,47.89,80908.44,0.0,-0.998,0.0,0.26965]
[1778572457306,47.89,80908.44,0.0,-0.998,0.0,0.26965]
[1778572460408,47.89,80908.78,0.0,-0.99799,0.0,0.26978]
[1778572460557,47.89,80908.78,0.0,-0.99799,0.0,0.26978]
[1778572460565,47.89,80910.25,0.0,-0.99799,0.0,0.27034]
[1778572462558,47.89,80911.28,0.0,-0.99799,0.0,0.27074]
[1778572462659,47.89,80910.96,0.0,-0.99799,0.0,0.27062]
[1778572468591,47.89,80911.47,0.0,-0.99799,0.0,0.27081]
[1778572468807,47.89,80911.47,0.0,-0.99799,0.0,0.27081]
[1778572471433,47.89,80911.97,0.0,-0.99799,0.0,0.27013]
[1778572477353,47.89,80910.84,0.0,-0.99799,0.0,0.2697]
[1778572477557,47.89,80910.84,0.0,-0.99799,0.0,0.2697]
[1778572478818,47.89,80912.46,0.0,-0.99799,0.0,0.27032]
[1778572479061,47.89,80912.46,0.0,-0.99799,0.0,0.27032]
[1778572478919,47.89,80912.76,0.0,-0.99799,0.0,0.27044]
[1778572480497,47.89,80916.11,0.0,-0.99798,0.0,0.27174]
[1778572482203,47.89,80916.6,0.0,-0.99798,0.0,0.27193]
[1778572482310,47.89,80916.6,0.0,-0.99798,0.0,0.27193]
[1778572483518,47.89,80922.82,0.0,-0.99796,0.0,0.27435]
[1778572484525,47.89,80940.51,0.0,-0.9979,0.0,0.28134]
[1778572485532,47.89,80941.76,0.0,-0.9979,0.0,0.28184]
[1778572486879,47.89,80941.76,0.0,-0.9979,0.0,0.28184]
[1778572487058,47.89,80941.76,0.0,-0.9979,0.0,0.28184]
[1778572490232,47.89,80942.51,0.0,-0.99789,0.0,0.28214]
[1778572490307,47.89,80942.51,0.0,-0.99789,0.0,0.28214]
[1778572490567,47.89,80942.48,0.0,-0.99789,0.0,0.28213]
[1778572493588,47.89,80935.09,0.0,-0.99792,0.0,0.27918]
[1778572494595,47.89,80932.0,0.0,-0.99793,0.0,0.27796]
[1778572499630,47.89,80931.97,0.0,-0.99793,0.0,0.27795]
[1778572501644,47.89,80934.89,0.0,-0.99792,0.0,0.2791]
[1778572502651,47.89,80937.46,0.0,-0.99791,0.0,0.28013]
[1778572507686,47.89,80936.89,0.0,-0.99791,0.0,0.2799]
[1778572508693,47.89,80934.25,0.0,-0.99792,0.0,0.27885]
[1778572510717,47.89,80939.75,0.0,-0.9979,0.0,0.28104]
[1778572511443,47.89,80939.75,0.0,-0.9979,0.0,0.28104]
[1778572511557,47.89,80939.75,0.0,-0.9979,0.0,0.28104]
[1778572511724,47.89,80940.0,0.0,-0.9979,0.0,0.28114]
[1778572515760,47.89,80932.15,0.0,-0.99793,0.0,0.27802]
[1778572516560,47.89,80932.15,0.0,-0.99793,0.0,0.27802]
[1778572516809,47.89,80932.15,0.0,-0.99793,0.0,0.27802]
[1778572516910,47.89,80931.26,0.0,-0.99793,0.0,0.27767]
[1778572520853,47.89,80931.51,0.0,-0.99793,0.0,0.27777]
[1778572521058,47.89,80931.51,0.0,-0.99793,0.0,0.27777]
[1778572521159,47.89,80931.7,0.0,-0.99793,0.0,0.27784]
[1778572522808,47.89,80928.68,0.0,-0.99794,0.0,0.27665]
[1778572523448,47.89,80928.68,0.0,-0.99794,0.0,0.27665]
[1778572523557,47.89,80928.68,0.0,-0.99794,0.0,0.27665]
[1778572525829,47.89,80933.47,0.0,-0.99792,0.0,0.27854]
[1778572526435,47.89,80933.47,0.0,-0.99792,0.0,0.27854]
[1778572526527,47.89,80933.47,0.0,-0.99792,0.0,0.27854]
[1778572526560,47.89,80933.47,0.0,-0.99792,0.0,0.27854]
[1778572526836,47.89,80932.4,0.0,-0.99793,0.0,0.27812]
[1778572528850,47.89,80930.27,0.0,-0.99793,0.0,0.27728]
[1778572531871,47.89,80931.51,0.0,-0.99794,0.0,0.27687]
[1778572535874,47.89,80931.92,0.0,-0.99793,0.0,0.27703]
[1778572535921,47.89,80931.92,0.0,-0.99793,0.0,0.27703]
[1778572536057,47.89,80931.92,0.0,-0.99793,0.0,0.27703]
[1778572536158,47.89,80931.93,0.0,-0.99793,0.0,0.27704]
[1778572536987,47.89,80931.93,0.0,-0.99793,0.0,0.27704]
[1778572541697,47.89,80931.32,0.0,-0.99794,0.0,0.2768]
[1778572541802,47.89,80931.32,0.0,-0.99794,0.0,0.2768]
[1778572541808,47.89,80931.32,0.0,-0.99794,0.0,0.2768]
[1778572541941,47.89,80930.27,0.0,-0.99794,0.0,0.27638]
[1778572547985,47.89,80929.75,0.0,-0.99794,0.0,0.27618]
[1778572549242,47.89,80929.64,0.0,-0.99794,0.0,0.27614]
[1778572549300,47.89,80929.64,0.0,-0.99794,0.0,0.27614]
[1778572549307,47.89,80929.64,0.0,-0.99794,0.0,0.27614]
[1778572549999,47.89,80929.4,0.0,-0.99794,0.0,0.27604]
[1778572556041,47.89,80930.87,0.0,-0.99794,0.0,0.27662]
[1778572556656,47.89,80930.87,0.0,-0.99794,0.0,0.27662]
[1778572556777,47.89,80930.87,0.0,-0.99794,0.0,0.27662]
[1778572556808,47.89,80930.87,0.0,-0.99794,0.0,0.27662]
[1778572557048,47.89,80931.03,0.0,-0.99794,0.0,0.27668]
[1778572562084,47.89,80930.98,0.0,-0.99794,0.0,0.27666]
[1778572563365,47.89,80929.8,0.0,-0.99794,0.0,0.2762]
[1778572563417,47.89,80929.8,0.0,-0.99794,0.0,0.2762]
[1778572563558,47.89,80929.8,0.0,-0.99794,0.0,0.2762]
[1778572564098,47.89,80930.38,0.0,-0.99794,0.0,0.27643]
[1778572567656,47.89,80931.05,0.0,-0.99794,0.0,0.27669]
[1778572574168,47.89,80930.71,0.0,-0.99794,0.0,0.27656]
[1778572577314,47.89,80930.59,0.0,-0.99794,0.0,0.27651]
[1778572577374,47.89,80930.59,0.0,-0.99794,0.0,0.27651]
[1778572577559,47.89,80930.59,0.0,-0.99794,0.0,0.27651]
[1778572578196,47.89,80930.99,0.0,-0.99794,0.0,0.27667]
[1778572583129,47.89,80930.96,0.0,-0.99794,0.0,0.27666]
[1778572583185,47.89,80930.96,0.0,-0.99794,0.0,0.27666]
[1778572583308,47.89,80930.96,0.0,-0.99794,0.0,0.27666]
[1778572583356,47.89,80930.64,0.0,-0.99794,0.0,0.27653]
[1778572587789,47.89,80931.08,0.0,-0.99794,0.0,0.2767]
[1778572587808,47.89,80931.08,0.0,-0.99794,0.0,0.2767]
[1778572587848,47.89,80931.08,0.0,-0.99794,0.0,0.2767]
[1778572588057,47.89,80931.08,0.0,-0.99794,0.0,0.2767]
[1778572588158,47.89,80931.04,0.0,-0.99794,0.0,0.27669]
[1778572592334,47.89,80930.99,0.0,-0.99794,0.0,0.27578]
[1778572592557,47.89,80930.99,0.0,-0.99794,0.0,0.27578]
[1778572596726,47.89,80931.54,0.0,-0.99794,0.0,0.27599]
[1778572596787,47.89,80931.54,0.0,-0.99794,0.0,0.27599]
[1778572596811,47.89,80931.54,0.0,-0.99794,0.0,0.27599]
[1778572596863,47.89,80929.86,0.0,-0.99795,0.0,0.27533]
[1778572602365,47.89,80929.05,0.0,-0.99795,0.0,0.27502]
[1778572603290,47.89,80929.05,0.0,-0.99795,0.0,0.27502]
[1778572603309,47.89,80929.05,0.0,-0.99795,0.0,0.27502]
[1778572603368,47.89,80929.05,0.0,-0.99795,0.0,0.27502]
[1778572603570,47.89,80929.05,0.0,-0.99795,0.0,0.27502]
[1778572603647,47.89,80925.93,0.0,-0.99796,0.0,0.2738]
[1778572607714,47.89,80926.34,0.0,-0.99796,0.0,0.27396]
[1778572609034,47.89,80926.3,0.0,-0.99796,0.0,0.27394]
[1778572609059,47.89,80926.3,0.0,-0.99796,0.0,0.27394]
[1778572614450,47.89,80927.46,0.0,-0.99795,0.0,0.27439]
[1778572619509,47.89,80928.02,0.0,-0.99795,0.0,0.27461]
[1778572622309,47.89,80928.33,0.0,-0.99795,0.0,0.27473]
[1778572622451,47.89,80928.33,0.0,-0.99795,0.0,0.27473]
[1778572622561,47.89,80928.33,0.0,-0.99795,0.0,0.27473]
[1778572622662,47.89,80927.9,0.0,-0.99795,0.0,0.27457]
[1778572626667,47.89,80928.24,0.0,-0.99795,0.0,0.2747]
[1778572626754,47.89,80928.24,0.0,-0.99795,0.0,0.2747]
[1778572626809,47.89,80928.24,0.0,-0.99795,0.0,0.2747]
[1778572626909,47.89,80927.25,0.0,-0.99796,0.0,0.27431]
[1778572632577,47.89,80928.14,0.0,-0.99795,0.0,0.27466]
[1778572635396,47.89,80928.19,0.0,-0.99795,0.0,0.27468]
[1778572635496,47.89,80928.19,0.0,-0.99795,0.0,0.27468]
[1778572635567,47.89,80928.19,0.0,-0.99795,0.0,0.27468]
[1778572635669,47.89,80929.46,0.0,-0.99795,0.0,0.27518]
[1778572641643,47.89,80933.3,0.0,-0.99794,0.0,0.27669]
[1778572643004,47.89,80933.3,0.0,-0.99794,0.0,0.27669]
[1778572643060,47.89,80933.3,0.0,-0.99794,0.0,0.27669]
[1778572643123,47.89,80933.3,0.0,-0.99794,0.0,0.27669]
[1778572643218,47.89,80934.31,0.0,-0.99793,0.0,0.27709]
[1778572643309,47.89,80934.31,0.0,-0.99793,0.0,0.27709]
[1778572648787,47.89,80934.64,0.0,-0.99793,0.0,0.27722]
[1778572648808,47.89,80934.64,0.0,-0.99793,0.0,0.27722]
[1778572654093,47.89,80936.05,0.0,-0.99793,0.0,0.27688]
[1778572654142,47.89,80938.12,0.0,-0.99793,0.0,0.2777]
[1778572654310,47.89,80938.12,0.0,-0.99793,0.0,0.2777]
[1778572654427,47.89,80938.12,0.0,-0.99793,0.0,0.2777]
[1778572654558,47.89,80938.12,0.0,-0.99793,0.0,0.2777]
[1778572654736,47.89,80938.79,0.0,-0.99792,0.0,0.27796]
[1778572656751,47.89,80922.55,0.0,-0.99798,0.0,0.2716]
[1778572657758,47.89,80919.96,0.0,-0.99798,0.0,0.27059]
[1778572658765,47.89,80917.68,0.0,-0.99799,0.0,0.26971]
[1778572661230,47.89,80916.29,0.0,-0.998,0.0,0.26918]
[1778572661276,47.89,80916.29,0.0,-0.998,0.0,0.26918]
[1778572661308,47.89,80914.91,0.0,-0.998,0.0,0.26865]
[1778572666821,47.89,80915.74,0.0,-0.998,0.0,0.26897]
[1778572668585,47.89,80915.91,0.0,-0.998,0.0,0.26903]
[1778572668730,47.89,80915.91,0.0,-0.998,0.0,0.26903]
[1778572668809,47.89,80915.91,0.0,-0.998,0.0,0.26903]
[1778572668831,47.89,80915.91,0.0,-0.998,0.0,0.26903]
[1778572673870,47.89,80915.92,0.0,-0.998,0.0,0.26904]
[1778572675550,47.89,80916.03,0.0,-0.998,0.0,0.26908]
[1778572675559,47.89,80916.03,0.0,-0.998,0.0,0.26908]
[1778572675742,47.89,80916.03,0.0,-0.998,0.0,0.26908]
[1778572675809,47.89,80916.03,0.0,-0.998,0.0,0.26908]
[1778572675884,47.89,80916.36,0.0,-0.998,0.0,0.26921]
[1778572680919,47.89,80916.11,0.0,-0.998,0.0,0.26911]
[1778572681926,47.89,80912.32,0.0,-0.99801,0.0,0.26765]
[1778572682761,47.89,80912.32,0.0,-0.99801,0.0,0.26765]
[1778572682808,47.89,80912.32,0.0,-0.99801,0.0,0.26765]
[1778572682933,47.89,80909.44,0.0,-0.99802,0.0,0.26655]
[1778572683940,47.89,80904.94,0.0,-0.99803,0.0,0.26484]
[1778572684947,47.89,80900.35,0.0,-0.99805,0.0,0.2631]
[1778572685954,47.89,80896.57,0.0,-0.99806,0.0,0.26168]
[1778572687712,47.89,80896.27,0.0,-0.99806,0.0,0.26157]
[1778572687807,47.89,80896.27,0.0,-0.99806,0.0,0.26157]
[1778572687948,47.89,80896.27,0.0,-0.99806,0.0,0.26157]
[1778572688059,47.89,80896.27,0.0,-0.99806,0.0,0.26157]
[1778572688160,47.89,80895.2,0.0,-0.99806,0.0,0.26117]
[1778572695017,47.89,80892.51,0.0,-0.99807,0.0,0.26016]
[1778572697031,47.89,80889.27,0.0,-0.99808,0.0,0.25895]
[1778572698038,47.89,80884.6,0.0,-0.99809,0.0,0.25722]
[1778572698868,47.89,80884.6,0.0,-0.99809,0.0,0.25722]
[1778572699061,47.89,80884.6,0.0,-0.99809,0.0,0.25722]
[1778572699097,47.89,80880.35,0.0,-0.99811,0.0,0.25565]
[1778572701059,47.89,80878.32,0.0,-0.99811,0.0,0.2549]
[1778572701567,47.89,80878.32,0.0,-0.99811,0.0,0.2549]
[1778572701809,47.89,80878.32,0.0,-0.99811,0.0,0.2549]
[1778572702066,47.89,80879.42,0.0,-0.99811,0.0,0.25531]
[1778572705264,47.89,80878.25,0.0,-0.99811,0.0,0.25488]
[1778572705309,47.89,80878.25,0.0,-0.99811,0.0,0.25488]
[1778572711129,47.89,80878.48,0.0,-0.99812,0.0,0.25413]
[1778572712455,47.89,80876.92,0.0,-0.99812,0.0,0.25356]
[1778572712559,47.89,80876.92,0.0,-0.99812,0.0,0.25356]
[1778572712646,47.89,80876.92,0.0,-0.99812,0.0,0.25356]
[1778572712809,47.89,80876.92,0.0,-0.99812,0.0,0.25356]
[1778572713143,47.89,80875.06,0.0,-0.99813,0.0,0.25288]
[1778572718178,47.89,80874.23,0.0,-0.99813,0.0,0.25257]
[1778572721779,47.89,80874.02,0.0,-0.99813,0.0,0.2525]
[1778572721807,47.89,80874.02,0.0,-0.99813,0.0,0.2525]
[1778572721837,47.89,80874.02,0.0,-0.99813,0.0,0.2525]
[1778572722058,47.89,80874.02,0.0,-0.99813,0.0,0.2525]
[1778572722206,47.89,80873.95,0.0,-0.99813,0.0,0.25247]
[1778572724220,47.89,80871.81,0.0,-0.99814,0.0,0.25169]
[1778572728903,47.89,80872.63,0.0,-0.99813,0.0,0.25199]
[1778572729063,47.89,80872.63,0.0,-0.99813,0.0,0.25199]
[1778572731271,47.89,80866.71,0.0,-0.99815,0.0,0.24985]
[1778572731891,47.89,80866.71,0.0,-0.99815,0.0,0.24985]
[1778572732067,47.89,80866.71,0.0,-0.99815,0.0,0.24985]
[1778572732278,47.89,80863.67,0.0,-0.99816,0.0,0.24875]
[1778572732414,47.89,80863.67,0.0,-0.99816,0.0,0.24875]
[1778572732558,47.89,80863.67,0.0,-0.99816,0.0,0.24875]
[1778572733285,47.89,80860.9,0.0,-0.99817,0.0,0.24776]
[1778572736151,47.89,80861.07,0.0,-0.99817,0.0,0.24782]
[1778572736205,47.89,80861.07,0.0,-0.99817,0.0,0.24782]
[1778572736309,47.89,80861.07,0.0,-0.99817,0.0,0.24782]
[1778572736306,47.89,80861.06,0.0,-0.99817,0.0,0.24782]
[1778572737313,47.89,80858.95,0.0,-0.99817,0.0,0.24706]
[1778572738320,47.89,80850.2,0.0,-0.9982,0.0,0.24395]
[1778572739327,47.89,80850.62,0.0,-0.9982,0.0,0.2441]
[1778572739981,47.89,80850.62,0.0,-0.9982,0.0,0.2441]
[1778572740060,47.89,80850.62,0.0,-0.9982,0.0,0.2441]
[1778572740334,47.89,80850.89,0.0,-0.9982,0.0,0.2442]
[1778572740417,47.89,80850.89,0.0,-0.9982,0.0,0.2442]
[1778572740559,47.89,80850.89,0.0,-0.9982,0.0,0.2442]
[1778572741341,47.89,80844.03,0.0,-0.99822,0.0,0.24178]
[1778572742348,47.89,80840.37,0.0,-0.99823,0.0,0.2405]
[1778572746376,47.89,80844.39,0.0,-0.99822,0.0,0.24191]
[1778572747383,47.89,80841.75,0.0,-0.99822,0.0,0.24098]
[1778572751411,47.89,80843.78,0.0,-0.99822,0.0,0.24169]
[1778572756446,47.89,80845.17,0.0,-0.99821,0.0,0.24218]
[1778572761481,47.89,80844.19,0.0,-0.99822,0.0,0.24184]
[1778572766516,47.89,80843.86,0.0,-0.99822,0.0,0.24172]
[1778572771551,47.89,80843.35,0.0,-0.99822,0.0,0.24074]
[1778572776586,47.89,80843.92,0.0,-0.99822,0.0,0.24094]
[1778572779607,47.89,80839.47,0.0,-0.99824,0.0,0.23939]
[1778572780614,47.89,80836.48,0.0,-0.99824,0.0,0.23835]
[1778572783635,47.89,80838.82,0.0,-0.99824,0.0,0.23916]
[1778572788670,47.89,80836.93,0.0,-0.99824,0.0,0.23851]
[1778572793708,47.89,80838.29,0.0,-0.99824,0.0,0.23898]
[1778572796729,47.89,80842.5,0.0,-0.99823,0.0,0.24045]
[1778572798743,47.89,80838.54,0.0,-0.99824,0.0,0.23907]
[1778572801404,47.89,80836.97,0.0,-0.99824,0.0,0.23852]
[1778572800067,47.89,80836.97,0.0,-0.99824,0.0,0.23852]
[1778572810063,47.89,80836.97,0.0,-0.99824,0.0,0.23852]
[1778572810073,47.89,80816.5,0.0,-0.9983,0.0,0.23152]
[1778572811838,47.89,80808.61,0.0,-0.99832,0.0,0.22887]
[1778572812845,47.89,80800.62,0.0,-0.99834,0.0,0.22621]
[1778572815175,47.89,80800.13,0.0,-0.99834,0.0,0.22605]
[1778572815271,47.89,80799.73,0.0,-0.99834,0.0,0.22592]
[1778572816887,47.89,80803.54,0.0,-0.99833,0.0,0.22718]
[1778572818902,47.89,80799.01,0.0,-0.99835,0.0,0.22568]
[1778572819908,47.89,80792.72,0.0,-0.99836,0.0,0.22361]
[1778572820916,47.89,80790.35,0.0,-0.99837,0.0,0.22284]
[1778572823101,47.89,80789.73,0.0,-0.99837,0.0,0.22264]
[1778572823132,47.89,80788.54,0.0,-0.99837,0.0,0.22225]
[1778572823938,47.89,80793.97,0.0,-0.99836,0.0,0.22402]
[1778572825310,47.89,80793.97,0.0,-0.99836,0.0,0.22402]
[1778572825412,47.89,80813.75,0.0,-0.99831,0.0,0.23059]
[1778572825952,47.89,80823.0,0.0,-0.99828,0.0,0.23372]
[1778572826959,47.89,80824.78,0.0,-0.99828,0.0,0.23433]
[1778572828974,47.89,80823.27,0.0,-0.99828,0.0,0.23382]
[1778572831994,47.89,80819.35,0.0,-0.9983,0.0,0.23171]
[1778572833003,47.89,80822.72,0.0,-0.99829,0.0,0.23285]
[1778572834010,47.89,80830.9,0.0,-0.99827,0.0,0.23564]
[1778572834888,47.89,80830.9,0.0,-0.99827,0.0,0.23564]
[1778572835017,47.89,80840.89,0.0,-0.99824,0.0,0.23909]
[1778572836026,47.89,80848.67,0.0,-0.99822,0.0,0.2418]
[1778572837031,47.89,80845.42,0.0,-0.99822,0.0,0.24067]
[1778572840083,47.89,80846.08,0.0,-0.99822,0.0,0.2409]
[1778572840140,47.89,80845.37,0.0,-0.99822,0.0,0.24065]
[1778572841059,47.89,80853.77,0.0,-0.9982,0.0,0.2436]
[1778572842066,47.89,80864.87,0.0,-0.99817,0.0,0.24754]
[1778572844080,47.89,80873.67,0.0,-0.99814,0.0,0.25071]
[1778572845087,47.89,80874.98,0.0,-0.99814,0.0,0.25119]
[1778572848108,47.89,80876.48,0.0,-0.99814,0.0,0.25173]
[1778572849115,47.89,80878.32,0.0,-0.99813,0.0,0.2524]
[1778572850122,47.89,80881.45,0.0,-0.99812,0.0,0.25354]
[1778572851153,47.89,80886.53,0.0,-0.99811,0.0,0.25541]
[1778572852137,47.89,80888.18,0.0,-0.9981,0.0,0.25602]
[1778572854151,47.89,80886.6,0.0,-0.99811,0.0,0.25543]
[1778572855158,47.89,80884.26,0.0,-0.99811,0.0,0.25457]
[1778572858179,47.89,80882.62,0.0,-0.99812,0.0,0.25397]
[1778572860193,47.89,80883.71,0.0,-0.99811,0.0,0.25437]
[1778572862207,47.89,80885.57,0.0,-0.99811,0.0,0.25505]
[1778572865228,47.89,80890.58,0.0,-0.99809,0.0,0.2569]
[1778572868250,47.89,80891.87,0.0,-0.99809,0.0,0.25738]
[1778572872283,47.89,80890.72,0.0,-0.99809,0.0,0.25695]
[1778572873289,47.89,80888.68,0.0,-0.9981,0.0,0.2562]
[1778572877317,47.89,80891.78,0.0,-0.99809,0.0,0.25735]
[1778572878324,47.89,80890.46,0.0,-0.99809,0.0,0.25686]
[1778572879331,47.89,80888.98,0.0,-0.9981,0.0,0.25631]
[1778572881345,47.89,80890.84,0.0,-0.99809,0.0,0.257]
[1778572882352,47.89,80894.41,0.0,-0.99808,0.0,0.25832]
[1778572883359,47.89,80897.33,0.0,-0.99807,0.0,0.25941]
[1778572884366,47.89,80901.0,0.0,-0.99806,0.0,0.26078]
[1778572885373,47.89,80905.05,0.0,-0.99805,0.0,0.2623]
[1778572889401,47.89,80906.67,0.0,-0.99805,0.0,0.26291]
[1778572892422,47.89,80907.29,0.0,-0.99805,0.0,0.26229]
[1778572895443,47.89,80906.15,0.0,-0.99805,0.0,0.26186]
[1778572897457,47.89,80893.34,0.0,-0.99809,0.0,0.25708]
[1778572898464,47.89,80888.26,0.0,-0.99811,0.0,0.25521]
[1778572899471,47.89,80885.77,0.0,-0.99811,0.0,0.25429]
[1778572901062,47.89,80885.34,0.0,-0.99812,0.0,0.25413]
[1778572901485,47.89,80863.6,0.0,-0.99818,0.0,0.24627]
[1778572902492,47.89,80859.89,0.0,-0.99819,0.0,0.24495]
[1778572903499,47.89,80854.96,0.0,-0.9982,0.0,0.24321]
[1778572904309,47.89,80854.96,0.0,-0.9982,0.0,0.24321]
[1778572904506,47.89,80854.92,0.0,-0.9982,0.0,0.2432]
[1778572905513,47.89,80851.87,0.0,-0.99821,0.0,0.24212]
[1778572906520,47.89,80850.71,0.0,-0.99822,0.0,0.24171]
[1778572910548,47.89,80853.55,0.0,-0.99821,0.0,0.24271]
[1778572911555,47.89,80861.4,0.0,-0.99819,0.0,0.24549]
[1778572912562,47.89,80864.74,0.0,-0.99818,0.0,0.24668]
[1778572914310,47.89,80865.13,0.0,-0.99817,0.0,0.24682]
[1778572914576,47.89,80864.91,0.0,-0.99818,0.0,0.24674]
[1778572916590,47.89,80861.13,0.0,-0.99819,0.0,0.24539]
[1778572918604,47.89,80859.46,0.0,-0.99819,0.0,0.2448]
[1778572920307,47.89,80859.46,0.0,-0.99819,0.0,0.2448]
[1778572920408,47.89,80858.14,0.0,-0.99819,0.0,0.24433]
[1778572922633,47.89,80853.91,0.0,-0.99821,0.0,0.24284]
[1778572924647,47.89,80856.98,0.0,-0.9982,0.0,0.24392]
[1778572926661,47.89,80854.74,0.0,-0.9982,0.0,0.24313]
[1778572931696,47.89,80854.23,0.0,-0.99821,0.0,0.24295]
[1778572933710,47.89,80853.12,0.0,-0.99821,0.0,0.24256]
[1778572935724,47.89,80854.32,0.0,-0.99821,0.0,0.24298]
[1778572940759,47.89,80856.19,0.0,-0.9982,0.0,0.24364]
[1778572943780,47.89,80854.65,0.0,-0.9982,0.0,0.2431]
[1778572945794,47.89,80860.71,0.0,-0.99819,0.0,0.24525]
[1778572946801,47.89,80863.35,0.0,-0.99818,0.0,0.24618]
[1778572951836,47.89,80862.8,0.0,-0.99819,0.0,0.24517]
[1778572952843,47.89,80864.32,0.0,-0.99818,0.0,0.24572]
[1778572953850,47.89,80865.92,0.0,-0.99818,0.0,0.24629]
[1778572954857,47.89,80866.0,0.0,-0.99818,0.0,0.24631]
[1778572958308,47.89,80866.35,0.0,-0.99818,0.0,0.24644]
[1778572958409,47.89,80864.0,0.0,-0.99818,0.0,0.2456]
[1778572960899,47.89,80865.43,0.0,-0.99818,0.0,0.24611]
[1778572962913,47.89,80866.79,0.0,-0.99818,0.0,0.2466]
[1778572963920,47.89,80869.96,0.0,-0.99817,0.0,0.24773]
[1778572964927,47.89,80874.7,0.0,-0.99815,0.0,0.24943]
[1778572965934,47.89,80875.8,0.0,-0.99815,0.0,0.24983]
[1778572967948,47.89,80874.3,0.0,-0.99815,0.0,0.24929]
[1778572970969,47.89,80875.54,0.0,-0.99815,0.0,0.24974]
[1778572974997,47.89,80873.44,0.0,-0.99816,0.0,0.24898]
[1778572979034,47.89,80867.78,0.0,-0.99817,0.0,0.24695]
[1778572983063,47.89,80863.2,0.0,-0.99819,0.0,0.24532]
[1778572984069,47.89,80864.38,0.0,-0.99818,0.0,0.24574]
[1778572986083,47.89,80863.57,0.0,-0.99818,0.0,0.24545]
[1778572987090,47.89,80858.37,0.0,-0.9982,0.0,0.24361]
[1778572988308,47.89,80858.37,0.0,-0.9982,0.0,0.24361]
[1778572988346,47.89,80857.34,0.0,-0.9982,0.0,0.24324]
[1778572991118,47.89,80858.89,0.0,-0.9982,0.0,0.24379]
[1778572993132,47.89,80853.96,0.0,-0.99821,0.0,0.24205]
[1778572994139,47.89,80851.81,0.0,-0.99822,0.0,0.2413]
[1778572995146,47.89,80849.84,0.0,-0.99822,0.0,0.24061]
[1778572996153,47.89,80848.31,0.0,-0.99823,0.0,0.24007]
[1778572997160,47.89,80843.53,0.0,-0.99824,0.0,0.23841]
[1778572998167,47.89,80840.83,0.0,-0.99825,0.0,0.23748]
[1778573001188,47.89,80841.98,0.0,-0.99825,0.0,0.23787]
[1778573002195,47.89,80850.12,0.0,-0.99822,0.0,0.24071]
[1778573003202,47.89,80852.45,0.0,-0.99822,0.0,0.24152]
[1778573005216,47.89,80850.37,0.0,-0.99822,0.0,0.24079]
[1778573006223,47.89,80848.28,0.0,-0.99823,0.0,0.24006]
[1778573007230,47.89,80850.18,0.0,-0.99822,0.0,0.24073]
[1778573011259,47.89,80852.38,0.0,-0.99822,0.0,0.24069]
[1778573013273,47.89,80853.43,0.0,-0.99822,0.0,0.24106]
[1778573016294,47.89,80853.66,0.0,-0.99822,0.0,0.24114]
[1778573018308,47.89,80853.73,0.0,-0.99822,0.0,0.24117]
[1778573019315,47.89,80855.14,0.0,-0.99821,0.0,0.24166]
[1778573020322,47.89,80861.22,0.0,-0.9982,0.0,0.2438]
[1778573021329,47.89,80862.82,0.0,-0.99819,0.0,0.24437]
[1778573022336,47.89,80859.69,0.0,-0.9982,0.0,0.24326]
[1778573027371,47.89,80859.78,0.0,-0.9982,0.0,0.24329]
[1778573028608,47.89,80861.43,0.0,-0.9982,0.0,0.24388]
[1778573029385,47.89,80863.05,0.0,-0.99819,0.0,0.24445]
[1778573034420,47.89,80865.59,0.0,-0.99819,0.0,0.24535]
[1778573039455,47.89,80866.3,0.0,-0.99818,0.0,0.2456]
[1778573044490,47.89,80866.56,0.0,-0.99818,0.0,0.2457]
[1778573046504,47.89,80866.45,0.0,-0.99818,0.0,0.24566]
[1778573047511,47.89,80869.47,0.0,-0.99817,0.0,0.24674]
[1778573048309,47.89,80869.47,0.0,-0.99817,0.0,0.24674]
[1778573048518,47.89,80869.9,0.0,-0.99817,0.0,0.24689]
[1778573049525,47.89,80868.59,0.0,-0.99818,0.0,0.24642]
[1778573050532,47.89,80866.02,0.0,-0.99818,0.0,0.24551]
[1778573055567,47.89,80863.72,0.0,-0.99819,0.0,0.24469]
[1778573057581,47.89,80865.92,0.0,-0.99818,0.0,0.24547]
[1778573060602,47.89,80867.45,0.0,-0.99818,0.0,0.24601]
[1778573061609,47.89,80869.87,0.0,-0.99817,0.0,0.24688]
[1778573065637,47.89,80867.75,0.0,-0.99818,0.0,0.24612]
[1778573070672,47.89,80868.27,0.0,-0.99818,0.0,0.24631]
[1778573071679,47.89,80869.36,0.0,-0.99818,0.0,0.24588]
[1778573076714,47.89,80870.21,0.0,-0.99818,0.0,0.24618]
[1778573078728,47.89,80868.97,0.0,-0.99818,0.0,0.24574]
[1778573083763,47.89,80869.78,0.0,-0.99818,0.0,0.24603]
[1778573088798,47.89,80870.31,0.0,-0.99818,0.0,0.24622]
[1778573090710,47.89,80870.31,0.0,-0.99818,0.0,0.24622]
[1778573090722,47.89,80869.9,0.0,-0.99818,0.0,0.24607]
[1778573090812,47.89,80854.84,0.0,-0.99822,0.0,0.24075]
[1778573091819,47.89,80844.21,0.0,-0.99825,0.0,0.23706]
[1778573092826,47.89,80845.81,0.0,-0.99825,0.0,0.23761]
[1778573093833,47.89,80853.02,0.0,-0.99823,0.0,0.24012]
[1778573094840,47.89,80856.65,0.0,-0.99822,0.0,0.24139]
[1778573095847,47.89,80853.36,0.0,-0.99823,0.0,0.24023]
[1778573096854,47.89,80847.78,0.0,-0.99824,0.0,0.23829]
[1778573097861,47.89,80844.42,0.0,-0.99825,0.0,0.23713]
[1778573098868,47.89,80843.19,0.0,-0.99825,0.0,0.23671]
[1778573100882,47.89,80839.16,0.0,-0.99827,0.0,0.23532]
[1778573101889,47.89,80837.9,0.0,-0.99827,0.0,0.23489]
[1778573106924,47.89,80837.54,0.0,-0.99827,0.0,0.23477]
[1778573109945,47.89,80835.14,0.0,-0.99828,0.0,0.23395]
[1778573111391,47.89,80835.14,0.0,-0.99828,0.0,0.23395]
[1778573111502,47.89,80833.95,0.0,-0.99828,0.0,0.23354]
[1778573111964,47.89,80813.35,0.0,-0.99833,0.0,0.22661]
[1778573112971,47.89,80809.11,0.0,-0.99835,0.0,0.22521]
[1778573114975,47.89,80809.95,0.0,-0.99834,0.0,0.22549]
[1778573115558,47.89,80809.95,0.0,-0.99834,0.0,0.22549]
[1778573115662,47.89,80810.16,0.0,-0.99834,0.0,0.22556]
[1778573116568,47.89,80810.16,0.0,-0.99834,0.0,0.22556]
[1778573116636,47.89,80811.65,0.0,-0.99834,0.0,0.22605]
[1778573116811,47.89,80811.65,0.0,-0.99834,0.0,0.22605]
[1778573116999,47.89,80819.81,0.0,-0.99832,0.0,0.22877]
[1778573118006,47.89,80820.98,0.0,-0.99831,0.0,0.22916]
[1778573119059,47.89,80820.98,0.0,-0.99831,0.0,0.22916]
[1778573122072,47.89,80821.38,0.0,-0.99831,0.0,0.22929]
[1778573122173,47.89,80827.5,0.0,-0.9983,0.0,0.23135]
[1778573123041,47.89,80833.98,0.0,-0.99828,0.0,0.23355]
[1778573124048,47.89,80838.88,0.0,-0.99827,0.0,0.23522]
[1778573125063,47.89,80838.88,0.0,-0.99827,0.0,0.23522]
[1778573125088,47.89,80839.59,0.0,-0.99826,0.0,0.23547]
[1778573128076,47.89,80836.01,0.0,-0.99827,0.0,0.23424]
[1778573129083,47.89,80833.77,0.0,-0.99828,0.0,0.23348]
[1778573133111,47.89,80836.25,0.0,-0.99828,0.0,0.23354]
[1778573135060,47.89,80835.5,0.0,-0.99828,0.0,0.23328]
[1778573135125,47.89,80839.78,0.0,-0.99827,0.0,0.23475]
[1778573136132,47.89,80844.9,0.0,-0.99826,0.0,0.2365]
[1778573137139,47.89,80846.74,0.0,-0.99825,0.0,0.23714]
[1778573138146,47.89,80848.12,0.0,-0.99825,0.0,0.23762]
[1778573141167,47.89,80849.77,0.0,-0.99824,0.0,0.23819]
[1778573146203,47.89,80852.16,0.0,-0.99823,0.0,0.23902]
[1778573148219,47.89,80859.55,0.0,-0.99821,0.0,0.2416]
[1778573149226,47.89,80861.12,0.0,-0.99821,0.0,0.24215]
[1778573150233,47.89,80861.29,0.0,-0.99821,0.0,0.24221]
[1778573151240,47.89,80855.14,0.0,-0.99823,0.0,0.24005]
[1778573156275,47.89,80854.86,0.0,-0.99823,0.0,0.23996]
[1778573159296,47.89,80852.26,0.0,-0.99823,0.0,0.23905]
[1778573160303,47.89,80850.47,0.0,-0.99824,0.0,0.23843]
[1778573161310,47.89,80848.87,0.0,-0.99824,0.0,0.23787]
[1778573163324,47.89,80843.21,0.0,-0.99826,0.0,0.23592]
[1778573165338,47.89,80832.54,0.0,-0.99829,0.0,0.23228]
[1778573166345,47.89,80830.83,0.0,-0.99829,0.0,0.2317]
[1778573167352,47.89,80832.08,0.0,-0.99829,0.0,0.23212]
[1778573168360,47.89,80834.15,0.0,-0.99828,0.0,0.23282]
[1778573173394,47.89,80832.21,0.0,-0.99829,0.0,0.23217]
[1778573174401,47.89,80834.17,0.0,-0.99828,0.0,0.23283]
[1778573176415,47.89,80837.06,0.0,-0.99828,0.0,0.23382]
[1778573177422,47.89,80838.86,0.0,-0.99827,0.0,0.23443]
[1778573179440,47.89,80836.59,0.0,-0.99828,0.0,0.23366]
[1778573180447,47.89,80837.98,0.0,-0.99827,0.0,0.23413]
[1778573182461,47.89,80842.46,0.0,-0.99826,0.0,0.23566]
[1778573184475,47.89,80840.61,0.0,-0.99827,0.0,0.23503]
[1778573186489,47.89,80843.01,0.0,-0.99826,0.0,0.23585]
[1778573187496,47.89,80845.41,0.0,-0.99825,0.0,0.23668]
[1778573189510,47.89,80843.98,0.0,-0.99826,0.0,0.23619]
[1778573191524,47.89,80844.87,0.0,-0.99826,0.0,0.2357]
[1778573192532,47.89,80848.08,0.0,-0.99825,0.0,0.23681]
[1778573193538,47.89,80851.11,0.0,-0.99824,0.0,0.23785]
[1778573198573,47.89,80853.9,0.0,-0.99824,0.0,0.23882]
[1778573199580,47.89,80857.87,0.0,-0.99822,0.0,0.24021]
[1778573204615,47.89,80857.77,0.0,-0.99822,0.0,0.24017]
[1778573205625,47.89,80854.87,0.0,-0.99823,0.0,0.23916]
[1778573206632,47.89,80853.03,0.0,-0.99824,0.0,0.23852]
[1778573207639,47.89,80850.36,0.0,-0.99825,0.0,0.23759]
[1778573208646,47.89,80845.39,0.0,-0.99826,0.0,0.23588]
[1778573213681,47.89,80845.55,0.0,-0.99826,0.0,0.23594]
[1778573216702,47.89,80843.56,0.0,-0.99826,0.0,0.23525]
[1778573217709,47.89,80838.69,0.0,-0.99828,0.0,0.23359]
[1778573218716,47.89,80836.33,0.0,-0.99828,0.0,0.23278]
[1778573219723,47.89,80838.39,0.0,-0.99828,0.0,0.23348]
[1778573220730,47.89,80840.89,0.0,-0.99827,0.0,0.23434]
[1778573222744,47.89,80839.03,0.0,-0.99828,0.0,0.2337]
[1778573227779,47.89,80840.02,0.0,-0.99827,0.0,0.23404]
[1778573232818,47.89,80841.25,0.0,-0.99827,0.0,0.23446]
[1778573233825,47.89,80850.18,0.0,-0.99825,0.0,0.23753]
[1778573234833,47.89,80851.43,0.0,-0.99824,0.0,0.23797]
[1778573237853,47.89,80853.4,0.0,-0.99824,0.0,0.23865]
[1778573241881,47.89,80856.42,0.0,-0.99823,0.0,0.2397]
[1778573242888,47.89,80858.29,0.0,-0.99822,0.0,0.24035]
[1778573247923,47.89,80860.57,0.0,-0.99822,0.0,0.24115]
[1778573251951,47.89,80861.5,0.0,-0.99822,0.0,0.24067]
[1778573257061,47.89,80862.11,0.0,-0.99822,0.0,0.24089]
[1778573257161,47.89,80866.97,0.0,-0.9982,0.0,0.24259]
[1778573263029,47.89,80865.87,0.0,-0.99821,0.0,0.24221]
[1778573268064,47.89,80865.53,0.0,-0.99821,0.0,0.24209]
[1778573273063,47.89,80865.92,0.0,-0.99821,0.0,0.24222]
[1778573280148,47.89,80866.68,0.0,-0.99821,0.0,0.24249]
[1778573283169,47.89,80864.73,0.0,-0.99821,0.0,0.24181]
[1778573288204,47.89,80866.93,0.0,-0.9982,0.0,0.24258]
[1778573292232,47.89,80870.95,0.0,-0.99819,0.0,0.244]
[1778573297267,47.89,80870.8,0.0,-0.99819,0.0,0.24395]
[1778573299281,47.89,80868.37,0.0,-0.9982,0.0,0.24309]
[1778573304317,47.89,80869.8,0.0,-0.9982,0.0,0.24359]
[1778573309352,47.89,80870.31,0.0,-0.9982,0.0,0.24377]
[1778573314387,47.89,80868.58,0.0,-0.99821,0.0,0.24235]
[1778573319422,47.89,80866.43,0.0,-0.99821,0.0,0.2416]
[1778573320429,47.89,80864.96,0.0,-0.99822,0.0,0.24108]
[1778573325464,47.89,80865.71,0.0,-0.99821,0.0,0.24134]
[1778573328485,47.89,80862.87,0.0,-0.99822,0.0,0.24035]
[1778573333520,47.89,80862.55,0.0,-0.99822,0.0,0.24024]
[1778573337548,47.89,80864.54,0.0,-0.99822,0.0,0.24093]
[1778573342583,47.89,80864.76,0.0,-0.99822,0.0,0.24101]
[1778573346611,47.89,80867.24,0.0,-0.99821,0.0,0.24188]
[1778573351646,47.89,80870.09,0.0,-0.9982,0.0,0.24288]
[1778573353660,47.89,80871.48,0.0,-0.9982,0.0,0.24338]
[1778573359702,47.89,80872.12,0.0,-0.9982,0.0,0.2436]
[1778573364737,47.89,80874.56,0.0,-0.99819,0.0,0.24447]
[1778573368766,47.89,80875.97,0.0,-0.99819,0.0,0.24497]
[1778573369773,47.89,80879.55,0.0,-0.99817,0.0,0.24624]
[1778573370780,47.89,80883.19,0.0,-0.99816,0.0,0.24755]
[1778573374808,47.89,80881.0,0.0,-0.99818,0.0,0.24594]
[1778573379843,47.89,80882.18,0.0,-0.99817,0.0,0.24636]
[1778573382864,47.89,80885.59,0.0,-0.99816,0.0,0.24759]
[1778573383871,47.89,80883.56,0.0,-0.99817,0.0,0.24686]
[1778573388906,47.89,80881.09,0.0,-0.99818,0.0,0.24597]
[1778573389913,47.89,80878.65,0.0,-0.99818,0.0,0.2451]
[1778573391927,47.89,80880.27,0.0,-0.99818,0.0,0.24568]
[1778573393941,47.89,80881.75,0.0,-0.99817,0.0,0.24621]
[1778573397969,47.89,80879.41,0.0,-0.99818,0.0,0.24538]
[1778573399983,47.89,80881.27,0.0,-0.99818,0.0,0.24604]
[1778573403004,47.89,80879.87,0.0,-0.99818,0.0,0.24554]
[1778573409050,47.89,80876.66,0.0,-0.99819,0.0,0.2444]
[1778573410056,47.89,80873.93,0.0,-0.9982,0.0,0.24343]
[1778573413078,47.89,80871.65,0.0,-0.9982,0.0,0.24262]
[1778573415093,47.89,80868.38,0.0,-0.99821,0.0,0.24147]
[1778573416100,47.89,80866.89,0.0,-0.99822,0.0,0.24095]
[1778573421136,47.89,80863.91,0.0,-0.99823,0.0,0.23991]
[1778573422143,47.89,80862.38,0.0,-0.99823,0.0,0.23937]
[1778573423150,47.89,80860.36,0.0,-0.99824,0.0,0.23867]
[1778573429059,47.89,80859.58,0.0,-0.99824,0.0,0.2384]
[1778573429096,47.89,80851.05,0.0,-0.99826,0.0,0.23545]
[1778573431060,47.89,80850.16,0.0,-0.99826,0.0,0.23515]
[1778573436241,47.89,80850.48,0.0,-0.99827,0.0,0.23447]
[1778573441276,47.89,80852.12,0.0,-0.99826,0.0,0.23503]
[1778573444297,47.89,80846.85,0.0,-0.99828,0.0,0.23323]
[1778573445304,47.89,80848.39,0.0,-0.99827,0.0,0.23375]
[1778573450339,47.89,80848.26,0.0,-0.99827,0.0,0.23371]
[1778573455374,47.89,80846.83,0.0,-0.99828,0.0,0.23322]
[1778573460409,47.89,80848.2,0.0,-0.99827,0.0,0.23369]
[1778573463430,47.89,80845.07,0.0,-0.99828,0.0,0.23262]
[1778573464437,47.89,80841.4,0.0,-0.99829,0.0,0.23138]
[1778573466451,47.89,80838.26,0.0,-0.9983,0.0,0.23032]
[1778573471486,47.89,80839.56,0.0,-0.9983,0.0,0.23075]
[1778573473500,47.89,80844.84,0.0,-0.99828,0.0,0.23254]
[1778573474507,47.89,80848.0,0.0,-0.99828,0.0,0.23362]
[1778573476526,47.89,80848.16,0.0,-0.99827,0.0,0.23367]
[1778573481590,47.89,80847.14,0.0,-0.99828,0.0,0.23333]
[1778573486625,47.89,80846.52,0.0,-0.99828,0.0,0.23311]
[1778573488639,47.89,80849.26,0.0,-0.99827,0.0,0.23405]
[1778573492667,47.89,80849.98,0.0,-0.99828,0.0,0.23351]
[1778573497702,47.89,80848.5,0.0,-0.99828,0.0,0.233]
[1778573502135,47.89,80851.32,0.0,-0.99827,0.0,0.23397]
[1778573505758,47.89,80855.62,0.0,-0.99826,0.0,0.23544]
[1778573510793,47.89,80854.42,0.0,-0.99826,0.0,0.23503]
[1778573515828,47.89,80853.27,0.0,-0.99827,0.0,0.23463]
[1778573520864,47.89,80854.41,0.0,-0.99826,0.0,0.23502]
[1778573523884,47.89,80852.42,0.0,-0.99827,0.0,0.23434]
[1778573525898,47.89,80849.27,0.0,-0.99828,0.0,0.23327]
[1778573526905,47.89,80847.3,0.0,-0.99828,0.0,0.23259]
[1778573527912,47.89,80844.3,0.0,-0.99829,0.0,0.23158]
[1778573529926,47.89,80833.04,0.0,-0.99832,0.0,0.22779]
[1778573530933,47.89,80829.43,0.0,-0.99833,0.0,0.22659]
[1778573533991,47.89,80825.63,0.0,-0.99834,0.0,0.22533]
[1778573534568,47.89,80825.63,0.0,-0.99834,0.0,0.22533]
[1778573534973,47.89,80801.8,0.0,-0.9984,0.0,0.21756]
[1778573535980,47.89,80797.71,0.0,-0.99841,0.0,0.21626]
[1778573537905,47.89,80797.65,0.0,-0.99841,0.0,0.21624]
[1778573537994,47.89,80800.21,0.0,-0.99841,0.0,0.21705]
[1778573540065,47.89,80799.46,0.0,-0.99841,0.0,0.21681]
[1778573545046,47.89,80802.97,0.0,-0.9984,0.0,0.21794]
[1778573550081,47.89,80804.91,0.0,-0.9984,0.0,0.21856]
[1778573552095,47.89,80806.64,0.0,-0.9984,0.0,0.21837]
[1778573552581,47.89,80806.64,0.0,-0.9984,0.0,0.21837]
[1778573553102,47.89,80810.45,0.0,-0.99839,0.0,0.2196]
[1778573558137,47.89,80811.12,0.0,-0.99838,0.0,0.21982]
[1778573563172,47.89,80812.86,0.0,-0.99838,0.0,0.22038]
[1778573568207,47.89,80814.87,0.0,-0.99837,0.0,0.22104]
[1778573573242,47.89,80815.44,0.0,-0.99837,0.0,0.22122]
[1778573575256,47.89,80813.15,0.0,-0.99838,0.0,0.22048]
[1778573580291,47.89,80814.37,0.0,-0.99838,0.0,0.22087]
[1778573583316,47.89,80810.51,0.0,-0.99839,0.0,0.21962]
[1778573586063,47.89,80810.14,0.0,-0.99839,0.0,0.2195]
[1778573586083,47.89,80810.5,0.0,-0.99839,0.0,0.21962]
[1778573587344,47.89,80806.42,0.0,-0.9984,0.0,0.2183]
[1778573588351,47.89,80799.54,0.0,-0.99841,0.0,0.2161]
[1778573590061,47.89,80799.54,0.0,-0.99841,0.0,0.2161]
[1778573590130,47.89,80800.63,0.0,-0.99841,0.0,0.21645]
[1778573595400,47.89,80800.08,0.0,-0.99841,0.0,0.21627]
[1778573597414,47.89,80802.84,0.0,-0.99841,0.0,0.21715]
[1778573600435,47.89,80797.26,0.0,-0.99842,0.0,0.21537]
[1778573605471,47.89,80795.9,0.0,-0.99842,0.0,0.21494]
[1778573610505,47.89,80796.89,0.0,-0.99842,0.0,0.21526]
[1778573615540,47.89,80795.2,0.0,-0.99843,0.0,0.21398]
[1778573620575,47.89,80796.23,0.0,-0.99843,0.0,0.21431]
[1778573624603,47.89,80790.09,0.0,-0.99844,0.0,0.21237]
[1778573627415,47.89,80790.1,0.0,-0.99844,0.0,0.21237]
[1778573627624,47.89,80790.28,0.0,-0.99844,0.0,0.21243]
[1778573632659,47.89,80789.25,0.0,-0.99845,0.0,0.21211]
[1778573636688,47.89,80791.23,0.0,-0.99844,0.0,0.21273]
[1778573638706,47.89,80789.63,0.0,-0.99844,0.0,0.21223]
[1778573643741,47.89,80790.47,0.0,-0.99844,0.0,0.21249]
[1778573648776,47.89,80790.53,0.0,-0.99844,0.0,0.21251]
[1778573653811,47.89,80789.48,0.0,-0.99845,0.0,0.21218]
[1778573658846,47.89,80790.12,0.0,-0.99844,0.0,0.21238]
[1778573663881,47.89,80790.4,0.0,-0.99844,0.0,0.21247]
[1778573664888,47.89,80786.79,0.0,-0.99845,0.0,0.21134]
[1778573665895,47.89,80783.36,0.0,-0.99846,0.0,0.21027]
[1778573667909,47.89,80777.78,0.0,-0.99847,0.0,0.20853]
[1778573668916,47.89,80775.0,0.0,-0.99848,0.0,0.20768]
[1778573669564,47.89,80775.0,0.0,-0.99848,0.0,0.20768]
[1778573669923,47.89,80774.82,0.0,-0.99848,0.0,0.20762]
[1778573671558,47.89,80774.73,0.0,-0.99848,0.0,0.20759]
[1778573675965,47.89,80785.85,0.0,-0.99846,0.0,0.21032]
[1778573676972,47.89,80786.87,0.0,-0.99846,0.0,0.21063]
[1778573679559,47.89,80787.54,0.0,-0.99846,0.0,0.21084]
[1778573679993,47.89,80787.65,0.0,-0.99845,0.0,0.21088]
[1778573683014,47.89,80793.6,0.0,-0.99844,0.0,0.21274]
[1778573683567,47.89,80793.6,0.0,-0.99844,0.0,0.21274]
[1778573684021,47.89,80796.16,0.0,-0.99843,0.0,0.21355]
[1778573685028,47.89,80798.45,0.0,-0.99843,0.0,0.21428]
[1778573687042,47.89,80800.56,0.0,-0.99842,0.0,0.21494]
[1778573692077,47.89,80805.44,0.0,-0.99841,0.0,0.2165]
[1778573696105,47.89,80801.62,0.0,-0.99842,0.0,0.21528]
[1778573699126,47.89,80796.76,0.0,-0.99843,0.0,0.21374]
[1778573700156,47.89,80793.71,0.0,-0.99844,0.0,0.21278]
[1778573702170,47.89,80789.94,0.0,-0.99845,0.0,0.21159]
[1778573703177,47.89,80787.14,0.0,-0.99846,0.0,0.21072]
[1778573705200,47.89,80782.32,0.0,-0.99847,0.0,0.20922]
[1778573705563,47.89,80782.32,0.0,-0.99847,0.0,0.20922]
[1778573706207,47.89,80783.63,0.0,-0.99846,0.0,0.20963]
[1778573711244,47.89,80783.12,0.0,-0.99847,0.0,0.20947]
[1778573715270,47.89,80785.38,0.0,-0.99846,0.0,0.21017]
[1778573720305,47.89,80781.77,0.0,-0.99847,0.0,0.20905]
[1778573725340,47.89,80781.75,0.0,-0.99847,0.0,0.20904]
[1778573726347,47.89,80777.69,0.0,-0.99848,0.0,0.20779]
[1778573727354,47.89,80763.81,0.0,-0.99851,0.0,0.20355]
[1778573728361,47.89,80762.78,0.0,-0.99852,0.0,0.20324]
[1778573729364,47.89,80762.78,0.0,-0.99852,0.0,0.20324]
[1778573729372,47.89,80751.88,0.0,-0.99854,0.0,0.19996]
[1778573730376,47.89,80747.57,0.0,-0.99855,0.0,0.19868]
[1778573731383,47.89,80764.67,0.0,-0.99852,0.0,0.2031]
[1778573732390,47.89,80767.65,0.0,-0.99851,0.0,0.204]
[1778573732784,47.89,80767.65,0.0,-0.99851,0.0,0.204]
[1778573733397,47.89,80766.52,0.0,-0.99851,0.0,0.20366]
[1778573735411,47.89,80758.99,0.0,-0.99853,0.0,0.20139]
[1778573736418,47.89,80752.43,0.0,-0.99855,0.0,0.19943]
[1778573738067,47.89,80751.23,0.0,-0.99855,0.0,0.19907]
[1778573738307,47.89,80751.23,0.0,-0.99855,0.0,0.19907]
[1778573738432,47.89,80745.6,0.0,-0.99856,0.0,0.19741]
[1778573742460,47.89,80742.67,0.0,-0.99857,0.0,0.19655]
[1778573744474,47.89,80750.23,0.0,-0.99855,0.0,0.19878]
[1778573746488,47.89,80746.12,0.0,-0.99856,0.0,0.19756]
[1778573747495,47.89,80750.55,0.0,-0.99855,0.0,0.19887]
[1778573750516,47.89,80759.33,0.0,-0.99853,0.0,0.20149]
[1778573751523,47.89,80762.84,0.0,-0.99852,0.0,0.20255]
[1778573752530,47.89,80767.92,0.0,-0.99851,0.0,0.20409]
[1778573753537,47.89,80769.96,0.0,-0.9985,0.0,0.20471]
[1778573754544,47.89,80768.05,0.0,-0.99851,0.0,0.20412]
[1778573759579,47.89,80770.29,0.0,-0.9985,0.0,0.20481]
[1778573761593,47.89,80762.95,0.0,-0.99852,0.0,0.20258]
[1778573764614,47.89,80758.46,0.0,-0.99853,0.0,0.20123]
[1778573768642,47.89,80767.73,0.0,-0.99851,0.0,0.20403]
[1778573769649,47.89,80769.65,0.0,-0.9985,0.0,0.20461]
[1778573770656,47.89,80764.64,0.0,-0.99852,0.0,0.20309]
[1778573771663,47.89,80762.26,0.0,-0.99852,0.0,0.20237]
[1778573773677,47.89,80766.07,0.0,-0.99851,0.0,0.20352]
[1778573774808,47.89,80766.07,0.0,-0.99851,0.0,0.20352]
[1778573774902,47.89,80772.32,0.0,-0.9985,0.0,0.20542]
[1778573775691,47.89,80774.29,0.0,-0.99849,0.0,0.20603]
[1778573776698,47.89,80771.82,0.0,-0.9985,0.0,0.20527]
[1778573778109,47.89,80771.82,0.0,-0.9985,0.0,0.20527]
[1778573778712,47.89,80774.05,0.0,-0.99849,0.0,0.20595]
[1778573779615,47.89,80774.05,0.0,-0.99849,0.0,0.20595]
[1778573779807,47.89,80774.05,0.0,-0.99849,0.0,0.20595]
[1778573781299,47.89,80775.27,0.0,-0.99849,0.0,0.20633]
[1778573781308,47.89,80775.27,0.0,-0.99849,0.0,0.20633]
[1778573781442,47.89,80773.94,0.0,-0.99849,0.0,0.20592]
[1778573781608,47.89,80773.94,0.0,-0.99849,0.0,0.20592]
[1778573781806,47.89,80773.94,0.0,-0.99849,0.0,0.20592]
[1778573781907,47.89,80778.02,0.0,-0.99848,0.0,0.20717]
[1778573783747,47.89,80786.66,0.0,-0.99846,0.0,0.20984]
[1778573784754,47.89,80794.14,0.0,-0.99844,0.0,0.21218]
[1778573785761,47.89,80803.17,0.0,-0.99842,0.0,0.21504]
[1778573786768,47.89,80802.39,0.0,-0.99842,0.0,0.21479]
[1778573787694,47.89,80802.39,0.0,-0.99842,0.0,0.21479]
[1778573787810,47.89,80802.39,0.0,-0.99842,0.0,0.21479]
[1778573787823,47.89,80806.25,0.0,-0.99841,0.0,0.21602]
[1778573788782,47.89,80812.3,0.0,-0.9984,0.0,0.21795]
[1778573789789,47.89,80808.83,0.0,-0.99841,0.0,0.21684]
[1778573790994,47.89,80808.83,0.0,-0.99841,0.0,0.21684]
[1778573791061,47.89,80808.83,0.0,-0.99841,0.0,0.21684]
[1778573791094,47.89,80810.01,0.0,-0.99841,0.0,0.21647]
[1778573794824,47.89,80807.71,0.0,-0.99842,0.0,0.21574]
[1778573795807,47.89,80807.71,0.0,-0.99842,0.0,0.21574]
[1778573796059,47.89,80807.71,0.0,-0.99842,0.0,0.21574]
[1778573796126,47.89,80807.71,0.0,-0.99842,0.0,0.21574]
[1778573796310,47.89,80807.71,0.0,-0.99842,0.0,0.21574]
[1778573796462,47.89,80809.19,0.0,-0.99841,0.0,0.21621]
[1778573798469,47.89,80808.73,0.0,-0.99841,0.0,0.21607]
[1778573798553,47.89,80810.48,0.0,-0.99841,0.0,0.21663]
[1778573798559,47.89,80810.48,0.0,-0.99841,0.0,0.21663]
[1778573798810,47.89,80810.48,0.0,-0.99841,0.0,0.21663]
[1778573798852,47.89,80809.18,0.0,-0.99841,0.0,0.21621]
[1778573799859,47.89,80806.46,0.0,-0.99842,0.0,0.21534]
[1778573800866,47.89,80804.19,0.0,-0.99842,0.0,0.21462]
[1778573801800,47.89,80804.19,0.0,-0.99842,0.0,0.21462]
[1778573801811,47.89,80804.19,0.0,-0.99842,0.0,0.21462]
[1778573801891,47.89,80804.19,0.0,-0.99842,0.0,0.21462]
[1778573802062,47.89,80804.19,0.0,-0.99842,0.0,0.21462]
[1778573802148,47.89,80805.03,0.0,-0.99842,0.0,0.21489]
[1778573804895,47.89,80802.78,0.0,-0.99843,0.0,0.21417]
[1778573806723,47.89,80802.64,0.0,-0.99843,0.0,0.21413]
[1778573806813,47.89,80802.64,0.0,-0.99843,0.0,0.21413]
[1778573806938,47.89,80802.64,0.0,-0.99843,0.0,0.21413]
[1778573807060,47.89,80802.64,0.0,-0.99843,0.0,0.21413]
[1778573807158,47.89,80801.57,0.0,-0.99843,0.0,0.21379]
[1778573807917,47.89,80795.8,0.0,-0.99845,0.0,0.21197]
[1778573811126,47.89,80795.67,0.0,-0.99845,0.0,0.21193]
[1778573811309,47.89,80795.67,0.0,-0.99845,0.0,0.21193]
[1778573811501,47.89,80795.67,0.0,-0.99845,0.0,0.21193]
[1778573811324,47.89,80797.54,0.0,-0.99844,0.0,0.21252]
[1778573811559,47.89,80797.54,0.0,-0.99844,0.0,0.21252]
[1778573817334,47.89,80798.8,0.0,-0.99844,0.0,0.21292]
[1778573817387,47.89,80798.55,0.0,-0.99844,0.0,0.21284]
[1778573817557,47.89,80798.55,0.0,-0.99844,0.0,0.21284]
[1778573817715,47.89,80798.55,0.0,-0.99844,0.0,0.21284]
[1778573817808,47.89,80798.55,0.0,-0.99844,0.0,0.21284]
[1778573817987,47.89,80797.34,0.0,-0.99844,0.0,0.21246]
[1778573820508,47.89,80797.99,0.0,-0.99844,0.0,0.21266]
[1778573820008,47.89,80800.61,0.0,-0.99843,0.0,0.21349]
[1778573820558,47.89,80800.61,0.0,-0.99843,0.0,0.21349]
[1778573821008,47.89,80803.51,0.0,-0.99843,0.0,0.2144]
[1778573822118,47.89,80803.51,0.0,-0.99843,0.0,0.2144]
[1778573822310,47.89,80803.51,0.0,-0.99843,0.0,0.2144]
[1778573822320,47.89,80805.87,0.0,-0.99842,0.0,0.21515]
[1778573823022,47.89,80813.05,0.0,-0.9984,0.0,0.21745]
[1778573824029,47.89,80826.33,0.0,-0.99837,0.0,0.22175]
[1778573824650,47.89,80826.33,0.0,-0.99837,0.0,0.22175]
[1778573824806,47.89,80826.33,0.0,-0.99837,0.0,0.22175]
[1778573825036,47.89,80832.1,0.0,-0.99835,0.0,0.22364]
[1778573826043,47.89,80829.62,0.0,-0.99836,0.0,0.22283]
[1778573827890,47.89,80829.88,0.0,-0.99836,0.0,0.22291]
[1778573833092,47.89,80830.93,0.0,-0.99835,0.0,0.22326]
[1778573835440,47.89,80831.2,0.0,-0.99835,0.0,0.22334]
[1778573835467,47.89,80831.75,0.0,-0.99835,0.0,0.22353]
[1778573835558,47.89,80831.75,0.0,-0.99835,0.0,0.22353]
[1778573836229,47.89,80831.75,0.0,-0.99835,0.0,0.22353]
[1778573836315,47.89,80831.75,0.0,-0.99835,0.0,0.22353]
[1778573836408,47.89,80830.59,0.0,-0.99836,0.0,0.22314]
[1778573841035,47.89,80830.77,0.0,-0.99836,0.0,0.2232]
[1778573841062,47.89,80830.77,0.0,-0.99836,0.0,0.2232]
[1778573842155,47.89,80828.03,0.0,-0.99836,0.0,0.22231]
[1778573843106,47.89,80828.03,0.0,-0.99836,0.0,0.22231]
[1778573843310,47.89,80828.03,0.0,-0.99836,0.0,0.22231]
[1778573843376,47.89,80823.93,0.0,-0.99837,0.0,0.22097]
[1778573844169,47.89,80819.99,0.0,-0.99838,0.0,0.21969]
[1778573844556,47.89,80819.99,0.0,-0.99838,0.0,0.21969]
[1778573844809,47.89,80819.99,0.0,-0.99838,0.0,0.21969]
[1778573845176,47.89,80816.57,0.0,-0.99839,0.0,0.21858]
[1778573847190,47.89,80818.41,0.0,-0.99839,0.0,0.21918]
[1778573847937,47.89,80818.41,0.0,-0.99839,0.0,0.21918]
[1778573848061,47.89,80818.41,0.0,-0.99839,0.0,0.21918]
[1778573848161,47.89,80818.41,0.0,-0.99839,0.0,0.21918]
[1778573848310,47.89,80818.41,0.0,-0.99839,0.0,0.21918]
[1778573848365,47.89,80819.81,0.0,-0.99838,0.0,0.21963]
[1778573850211,47.89,80817.59,0.0,-0.99839,0.0,0.21891]
[1778573851058,47.89,80817.59,0.0,-0.99839,0.0,0.21891]
[1778573851308,47.89,80817.59,0.0,-0.99839,0.0,0.21891]
[1778573851775,47.89,80817.76,0.0,-0.99839,0.0,0.21822]
[1778573851808,47.89,80817.76,0.0,-0.99839,0.0,0.21822]
[1778573852237,47.89,80817.09,0.0,-0.9984,0.0,0.218]
[1778573856273,47.89,80818.82,0.0,-0.99839,0.0,0.21856]
[1778573857649,47.89,80818.81,0.0,-0.99839,0.0,0.21855]
[1778573857809,47.89,80818.81,0.0,-0.99839,0.0,0.21855]
[1778573859477,47.89,80818.78,0.0,-0.99839,0.0,0.21854]
[1778573859562,47.89,80823.45,0.0,-0.99838,0.0,0.22006]
[1778573860206,47.89,80823.45,0.0,-0.99838,0.0,0.22006]
[1778573860309,47.89,80823.45,0.0,-0.99838,0.0,0.22006]
[1778573860357,47.89,80827.37,0.0,-0.99837,0.0,0.22133]
[1778573861308,47.89,80829.45,0.0,-0.99836,0.0,0.22201]
[1778573862889,47.89,80828.69,0.0,-0.99837,0.0,0.22176]
[1778573863070,47.89,80828.69,0.0,-0.99837,0.0,0.22176]
[1778573863322,47.89,80828.75,0.0,-0.99837,0.0,0.22178]
[1778573863930,47.89,80828.75,0.0,-0.99837,0.0,0.22178]
[1778573864058,47.89,80828.75,0.0,-0.99837,0.0,0.22178]
[1778573864329,47.89,80831.09,0.0,-0.99836,0.0,0.22255]
[1778573867055,47.89,80831.41,0.0,-0.99836,0.0,0.22265]
[1778573867308,47.89,80831.41,0.0,-0.99836,0.0,0.22265]
[1778573867878,47.89,80831.31,0.0,-0.99836,0.0,0.22262]
[1778573868062,47.89,80831.31,0.0,-0.99836,0.0,0.22262]
[1778573868357,47.89,80827.66,0.0,-0.99837,0.0,0.22143]
[1778573871378,47.89,80832.5,0.0,-0.99836,0.0,0.22301]
[1778573872385,47.89,80834.39,0.0,-0.99835,0.0,0.22363]
[1778573873151,47.89,80834.39,0.0,-0.99835,0.0,0.22363]
[1778573873309,47.89,80834.39,0.0,-0.99835,0.0,0.22363]
[1778573875406,47.89,80825.64,0.0,-0.99837,0.0,0.22077]
[1778573875935,47.89,80825.64,0.0,-0.99837,0.0,0.22077]
[1778573876061,47.89,80825.64,0.0,-0.99837,0.0,0.22077]
[1778573876496,47.89,80825.64,0.0,-0.99837,0.0,0.22077]
[1778573876558,47.89,80825.64,0.0,-0.99837,0.0,0.22077]
[1778573876517,47.89,80824.23,0.0,-0.99838,0.0,0.22031]
[1778573877421,47.89,80822.2,0.0,-0.99838,0.0,0.21965]
[1778573880441,47.89,80808.23,0.0,-0.99842,0.0,0.21517]
[1778573881448,47.89,80802.35,0.0,-0.99843,0.0,0.2133]
[1778573882455,47.89,80799.25,0.0,-0.99844,0.0,0.21232]
[1778573882936,47.89,80799.25,0.0,-0.99844,0.0,0.21232]
[1778573883061,47.89,80799.25,0.0,-0.99844,0.0,0.21232]
[1778573883462,47.89,80799.4,0.0,-0.99844,0.0,0.21237]
[1778573884658,47.89,80799.25,0.0,-0.99844,0.0,0.21232]
[1778573884808,47.89,80799.25,0.0,-0.99844,0.0,0.21232]
[1778573887759,47.89,80800.04,0.0,-0.99844,0.0,0.21257]
[1778573888132,47.89,80800.04,0.0,-0.99844,0.0,0.21257]
[1778573888308,47.89,80800.04,0.0,-0.99844,0.0,0.21257]
[1778573888497,47.89,80799.83,0.0,-0.99844,0.0,0.21251]
[1778573889504,47.89,80804.25,0.0,-0.99843,0.0,0.2139]
[1778573890511,47.89,80797.22,0.0,-0.99845,0.0,0.21169]
[1778573891266,47.89,80797.22,0.0,-0.99845,0.0,0.21169]
[1778573891307,47.89,80797.22,0.0,-0.99845,0.0,0.21169]
[1778573894577,47.89,80797.36,0.0,-0.99845,0.0,0.21173]
[1778573894539,47.89,80803.85,0.0,-0.99843,0.0,0.21378]
[1778573894809,47.89,80803.85,0.0,-0.99843,0.0,0.21378]
[1778573895715,47.89,80804.75,0.0,-0.99843,0.0,0.21406]
[1778573895807,47.89,80804.75,0.0,-0.99843,0.0,0.21406]
[1778573896553,47.89,80802.66,0.0,-0.99843,0.0,0.2134]
[1778573900484,47.89,80803.23,0.0,-0.99843,0.0,0.21358]
[1778573900557,47.89,80803.23,0.0,-0.99843,0.0,0.21358]
[1778573902595,47.89,80805.46,0.0,-0.99843,0.0,0.21429]
[1778573903937,47.89,80806.38,0.0,-0.99842,0.0,0.21458]
[1778573904059,47.89,80806.38,0.0,-0.99842,0.0,0.21458]
[1778573904607,47.89,80806.38,0.0,-0.99842,0.0,0.21458]
[1778573904811,47.89,80806.38,0.0,-0.99842,0.0,0.21458]
[1778573904898,47.89,80809.43,0.0,-0.99842,0.0,0.21555]
[1778573905616,47.89,80812.82,0.0,-0.99841,0.0,0.21663]
[1778573908693,47.89,80812.75,0.0,-0.99841,0.0,0.21661]
[1778573908808,47.89,80812.75,0.0,-0.99841,0.0,0.21661]
[1778573914135,47.89,80813.14,0.0,-0.99841,0.0,0.21599]
[1778573914309,47.89,80813.14,0.0,-0.99841,0.0,0.21599]
[1778573914338,47.89,80815.42,0.0,-0.99841,0.0,0.21672]
[1778573916219,47.89,80816.28,0.0,-0.9984,0.0,0.21699]
[1778573916307,47.89,80816.28,0.0,-0.9984,0.0,0.21699]
[1778573916370,47.89,80821.59,0.0,-0.99839,0.0,0.2187]
[1778573916693,47.89,80819.95,0.0,-0.99839,0.0,0.21817]
[1778573918620,47.89,80819.95,0.0,-0.99839,0.0,0.21817]
[1778573918809,47.89,80819.83,0.0,-0.99839,0.0,0.21813]
[1778573921728,47.89,80822.7,0.0,-0.99839,0.0,0.21906]
[1778573923006,47.89,80822.7,0.0,-0.99839,0.0,0.21906]
[1778573923059,47.89,80822.7,0.0,-0.99839,0.0,0.21906]
[1778573923160,47.89,80823.26,0.0,-0.99839,0.0,0.21924]
[1778573923742,47.89,80824.83,0.0,-0.99838,0.0,0.21975]
[1778573925548,47.89,80824.83,0.0,-0.99838,0.0,0.21975]
[1778573925566,47.89,80824.83,0.0,-0.99838,0.0,0.21975]
[1778573924749,47.89,80828.06,0.0,-0.99837,0.0,0.2208]
[1778573925841,47.89,80828.06,0.0,-0.99837,0.0,0.2208]
[1778573926058,47.89,80828.06,0.0,-0.99837,0.0,0.2208]
[1778573926107,47.89,80824.62,0.0,-0.99838,0.0,0.21968]
[1778573926763,47.89,80823.24,0.0,-0.99839,0.0,0.21923]
[1778573930679,47.89,80823.97,0.0,-0.99838,0.0,0.21947]
[1778573930809,47.89,80823.97,0.0,-0.99838,0.0,0.21947]
[1778573934263,47.89,80823.94,0.0,-0.99838,0.0,0.21946]
[1778573934308,47.89,80823.94,0.0,-0.99838,0.0,0.21946]
[1778573934391,47.89,80825.26,0.0,-0.99838,0.0,0.21989]
[1778573935827,47.89,80826.95,0.0,-0.99838,0.0,0.22044]
[1778573938203,47.89,80827.58,0.0,-0.99837,0.0,0.22064]
[1778573938316,47.89,80827.58,0.0,-0.99837,0.0,0.22064]
[1778573938382,47.89,80830.1,0.0,-0.99837,0.0,0.22146]
[1778573942740,47.89,80830.58,0.0,-0.99837,0.0,0.22162]
[1778573943578,47.89,80832.39,0.0,-0.99836,0.0,0.22221]
[1778573943883,47.89,80834.31,0.0,-0.99836,0.0,0.22284]
[1778573944808,47.89,80834.31,0.0,-0.99836,0.0,0.22284]
[1778573945203,47.89,80834.31,0.0,-0.99836,0.0,0.22284]
[1778573945307,47.89,80834.31,0.0,-0.99836,0.0,0.22284]
[1778573945408,47.89,80832.73,0.0,-0.99836,0.0,0.22232]
[1778573946904,47.89,80835.33,0.0,-0.99835,0.0,0.22318]
[1778573947911,47.89,80834.73,0.0,-0.99836,0.0,0.22298]
[1778573951318,47.89,80833.57,0.0,-0.99836,0.0,0.2226]
[1778573951557,47.89,80833.57,0.0,-0.99836,0.0,0.2226]
[1778573951562,47.89,80840.64,0.0,-0.99834,0.0,0.22493]
[1778573955023,47.89,80840.1,0.0,-0.99834,0.0,0.22475]
[1778573955060,47.89,80840.1,0.0,-0.99834,0.0,0.22475]
[1778573955114,47.89,80840.16,0.0,-0.99834,0.0,0.22477]
[1778573959086,47.89,80840.95,0.0,-0.99834,0.0,0.22503]
[1778573959307,47.89,80840.95,0.0,-0.99834,0.0,0.22503]
[1778573964329,47.89,80841.19,0.0,-0.99834,0.0,0.22511]
[1778573970226,47.89,80840.65,0.0,-0.99834,0.0,0.22493]
[1778573970307,47.89,80840.65,0.0,-0.99834,0.0,0.22493]
[1778573971073,47.89,80842.05,0.0,-0.99834,0.0,0.22463]
[1778573971933,47.89,80842.05,0.0,-0.99834,0.0,0.22463]
[1778573972058,47.89,80842.05,0.0,-0.99834,0.0,0.22463]
[1778573972080,47.89,80842.17,0.0,-0.99834,0.0,0.22467]
[1778573973087,47.89,80844.98,0.0,-0.99833,0.0,0.2256]
[1778573974073,47.89,80844.98,0.0,-0.99833,0.0,0.2256]
[1778573974310,47.89,80844.98,0.0,-0.99833,0.0,0.2256]
[1778573974412,47.89,80838.93,0.0,-0.99835,0.0,0.2236]
[1778573975101,47.89,80832.63,0.0,-0.99837,0.0,0.22153]
[1778573977130,47.89,80833.48,0.0,-0.99836,0.0,0.22181]
[1778573977310,47.89,80833.48,0.0,-0.99836,0.0,0.22181]
[1778573977411,47.89,80833.76,0.0,-0.99836,0.0,0.2219]
[1778573980198,47.89,80834.09,0.0,-0.99836,0.0,0.22201]
[1778573980311,47.89,80834.09,0.0,-0.99836,0.0,0.22201]
[1778573986178,47.89,80834.5,0.0,-0.99836,0.0,0.22214]
[1778573987066,47.89,80834.5,0.0,-0.99836,0.0,0.22214]
[1778573987307,47.89,80834.5,0.0,-0.99836,0.0,0.22214]
[1778573990130,47.89,80832.02,0.0,-0.99837,0.0,0.22133]
[1778573990312,47.89,80832.02,0.0,-0.99837,0.0,0.22133]
[1778573990337,47.89,80833.06,0.0,-0.99837,0.0,0.22167]
[1778573996248,47.89,80833.65,0.0,-0.99836,0.0,0.22187]
[1778573997984,47.89,80833.65,0.0,-0.99836,0.0,0.22187]
[1778573998060,47.89,80833.65,0.0,-0.99836,0.0,0.22187]
[1778574001283,47.89,80837.36,0.0,-0.99835,0.0,0.22308]
[1778574002480,47.89,80837.36,0.0,-0.99835,0.0,0.22308]
[1778574002558,47.89,80837.36,0.0,-0.99835,0.0,0.22308]
[1778574002570,47.89,80834.71,0.0,-0.99836,0.0,0.22221]
[1778574007763,47.89,80833.34,0.0,-0.99837,0.0,0.22176]
[1778574010928,47.89,80832.78,0.0,-0.99837,0.0,0.22158]
[1778574011059,47.89,80832.78,0.0,-0.99837,0.0,0.22158]
[1778574012361,47.89,80826.7,0.0,-0.99838,0.0,0.2196]
[1778574013368,47.89,80824.54,0.0,-0.99839,0.0,0.2189]
[1778574014067,47.89,80824.54,0.0,-0.99839,0.0,0.2189]
[1778574014308,47.89,80824.54,0.0,-0.99839,0.0,0.2189]
[1778574014375,47.89,80824.63,0.0,-0.99839,0.0,0.21893]
[1778574016246,47.89,80825.96,0.0,-0.99838,0.0,0.21936]
[1778574016306,47.89,80825.96,0.0,-0.99838,0.0,0.21936]
[1778574021393,47.89,80825.48,0.0,-0.99839,0.0,0.21921]
[1778574021558,47.89,80825.48,0.0,-0.99839,0.0,0.21921]
[1778574021658,47.89,80828.12,0.0,-0.99838,0.0,0.22006]
[1778574022164,47.89,80828.12,0.0,-0.99838,0.0,0.22006]
[1778574022308,47.89,80828.12,0.0,-0.99838,0.0,0.22006]
[1778574024445,47.89,80833.75,0.0,-0.99836,0.0,0.2219]
[1778574028061,47.89,80833.44,0.0,-0.99836,0.0,0.2218]
[1778574028308,47.89,80833.44,0.0,-0.99836,0.0,0.2218]
[1778574030014,47.89,80833.91,0.0,-0.99836,0.0,0.22195]
[1778574030057,47.89,80833.91,0.0,-0.99836,0.0,0.22195]
[1778574030487,47.89,80839.47,0.0,-0.99835,0.0,0.22378]
[1778574031692,47.89,80839.47,0.0,-0.99835,0.0,0.22378]
[1778574031494,47.89,80842.81,0.0,-0.99835,0.0,0.22411]
[1778574031808,47.89,80842.81,0.0,-0.99835,0.0,0.22411]
[1778574034138,47.89,80844.05,0.0,-0.99834,0.0,0.22452]
[1778574034966,47.89,80843.78,0.0,-0.99834,0.0,0.22443]
[1778574035057,47.89,80843.78,0.0,-0.99834,0.0,0.22443]
[1778574035522,47.89,80844.1,0.0,-0.99834,0.0,0.22454]
[1778574041564,47.89,80845.34,0.0,-0.99834,0.0,0.22495]
[1778574046599,47.89,80844.79,0.0,-0.99834,0.0,0.22477]
[1778574051634,47.89,80845.87,0.0,-0.99834,0.0,0.22512]
[1778574055662,47.89,80852.87,0.0,-0.99832,0.0,0.22745]
[1778574056669,47.89,80858.7,0.0,-0.9983,0.0,0.22941]
[1778574057676,47.89,80851.48,0.0,-0.99832,0.0,0.22699]
[1778574058683,47.89,80852.22,0.0,-0.99832,0.0,0.22724]
[1778574059591,47.89,80852.22,0.0,-0.99832,0.0,0.22724]
[1778574059690,47.89,80852.33,0.0,-0.99832,0.0,0.22727]
[1778574059808,47.89,80852.33,0.0,-0.99832,0.0,0.22727]
[1778574061704,47.89,80849.65,0.0,-0.99833,0.0,0.22638]
[1778574064725,47.89,80854.2,0.0,-0.99832,0.0,0.2279]
[1778574066740,47.89,80860.68,0.0,-0.9983,0.0,0.23008]
[1778574071777,47.89,80860.91,0.0,-0.9983,0.0,0.23016]
[1778574076956,47.89,80862.18,0.0,-0.99829,0.0,0.23059]
[1778574078809,47.89,80864.2,0.0,-0.99829,0.0,0.23127]
[1778574079829,47.89,80863.74,0.0,-0.99829,0.0,0.23111]
[1778574080059,47.89,80863.74,0.0,-0.99829,0.0,0.23111]
[1778574080060,47.89,80864.23,0.0,-0.99829,0.0,0.23128]
[1778574081853,47.89,80855.6,0.0,-0.99831,0.0,0.22837]
[1778574082856,47.89,80844.58,0.0,-0.99834,0.0,0.2247]
[1778574084680,47.89,80844.58,0.0,-0.99834,0.0,0.2247]
[1778574084720,47.89,80844.78,0.0,-0.99834,0.0,0.22476]
[1778574084810,47.89,80844.78,0.0,-0.99834,0.0,0.22476]
[1778574087891,47.89,80847.59,0.0,-0.99833,0.0,0.22569]
[1778574089906,47.89,80851.24,0.0,-0.99832,0.0,0.22691]
[1778574091019,47.89,80851.24,0.0,-0.99832,0.0,0.22691]
[1778574091059,47.89,80851.24,0.0,-0.99832,0.0,0.22691]
[1778574091345,47.89,80851.24,0.0,-0.99832,0.0,0.22691]
[1778574091559,47.89,80851.24,0.0,-0.99832,0.0,0.22691]
[1778574091633,47.89,80853.05,0.0,-0.99832,0.0,0.22674]
[1778574094941,47.89,80850.29,0.0,-0.99833,0.0,0.22582]
[1778574096558,47.89,80850.29,0.0,-0.99833,0.0,0.22582]
[1778574102206,47.89,80851.92,0.0,-0.99833,0.0,0.22636]
[1778574102308,47.89,80851.92,0.0,-0.99833,0.0,0.22636]
[1778574102404,47.89,80851.92,0.0,-0.99833,0.0,0.22636]
[1778574102568,47.89,80851.92,0.0,-0.99833,0.0,0.22636]
[1778574102657,47.89,80851.61,0.0,-0.99833,0.0,0.22626]
[1778574106287,47.89,80851.46,0.0,-0.99833,0.0,0.22621]
[1778574106309,47.89,80851.46,0.0,-0.99833,0.0,0.22621]
[1778574106347,47.89,80851.46,0.0,-0.99833,0.0,0.22621]
[1778574106559,47.89,80851.46,0.0,-0.99833,0.0,0.22621]
[1778574106574,47.89,80851.43,0.0,-0.99833,0.0,0.2262]
[1778574112637,47.89,80850.09,0.0,-0.99833,0.0,0.22575]
[1778574112810,47.89,80850.09,0.0,-0.99833,0.0,0.22575]
[1778574112659,47.89,80848.24,0.0,-0.99834,0.0,0.22514]
[1778574113147,47.89,80848.24,0.0,-0.99834,0.0,0.22514]
[1778574113309,47.89,80848.24,0.0,-0.99834,0.0,0.22514]
[1778574115081,47.89,80851.5,0.0,-0.99833,0.0,0.22622]
[1778574121144,47.89,80851.98,0.0,-0.99833,0.0,0.22638]
[1778574121159,47.89,80854.2,0.0,-0.99832,0.0,0.22712]
[1778574122450,47.89,80854.2,0.0,-0.99832,0.0,0.22712]
[1778574122562,47.89,80854.2,0.0,-0.99832,0.0,0.22712]
[1778574122602,47.89,80854.2,0.0,-0.99832,0.0,0.22712]
[1778574122808,47.89,80854.2,0.0,-0.99832,0.0,0.22712]
[1778574122653,47.89,80855.85,0.0,-0.99832,0.0,0.22768]
[1778574125541,47.89,80855.81,0.0,-0.99832,0.0,0.22766]
[1778574127413,47.89,80854.37,0.0,-0.99832,0.0,0.22718]
[1778574127560,47.89,80854.37,0.0,-0.99832,0.0,0.22718]
[1778574127809,47.89,80854.37,0.0,-0.99832,0.0,0.22718]
[1778574127579,47.89,80853.21,0.0,-0.99832,0.0,0.22679]
[1778574129180,47.89,80850.35,0.0,-0.99833,0.0,0.22584]
[1778574131194,47.89,80847.46,0.0,-0.99834,0.0,0.22488]
[1778574135015,47.89,80847.46,0.0,-0.99834,0.0,0.22488]
[1778574135060,47.89,80847.46,0.0,-0.99834,0.0,0.22488]
[1778574135105,47.89,80847.46,0.0,-0.99834,0.0,0.22488]
[1778574135313,47.89,80847.46,0.0,-0.99834,0.0,0.22488]
[1778574135362,47.89,80848.88,0.0,-0.99834,0.0,0.22535]
[1778574139996,47.89,80849.72,0.0,-0.99833,0.0,0.22563]
[1778574140059,47.89,80849.72,0.0,-0.99833,0.0,0.22563]
[1778574140215,47.89,80849.72,0.0,-0.99833,0.0,0.22563]
[1778574140310,47.89,80849.72,0.0,-0.99833,0.0,0.22563]
[1778574140410,47.89,80849.72,0.0,-0.99833,0.0,0.22563]
[1778574141268,47.89,80854.32,0.0,-0.99832,0.0,0.22716]
[1778574143551,47.89,80854.84,0.0,-0.99832,0.0,0.22734]
[1778574143562,47.89,80854.84,0.0,-0.99832,0.0,0.22734]
[1778574143674,47.89,80854.84,0.0,-0.99832,0.0,0.22734]
[1778574143810,47.89,80854.84,0.0,-0.99832,0.0,0.22734]
[1778574143773,47.89,80855.09,0.0,-0.99832,0.0,0.22742]
[1778574144289,47.89,80858.61,0.0,-0.99831,0.0,0.2286]
[1778574146356,47.89,80859.47,0.0,-0.99831,0.0,0.22889]
[1778574146559,47.89,80859.47,0.0,-0.99831,0.0,0.22889]
[1778574146802,47.89,80859.47,0.0,-0.99831,0.0,0.22889]
[1778574146808,47.89,80859.47,0.0,-0.99831,0.0,0.22889]
[1778574146602,47.89,80861.46,0.0,-0.9983,0.0,0.22956]
[1778574151338,47.89,80864.41,0.0,-0.9983,0.0,0.22977]
[1778574152523,47.89,80864.41,0.0,-0.9983,0.0,0.22977]
[1778574152557,47.89,80864.41,0.0,-0.9983,0.0,0.22977]
[1778574153883,47.89,80866.51,0.0,-0.99829,0.0,0.23048]
[1778574154059,47.89,80866.51,0.0,-0.99829,0.0,0.23048]
[1778574154359,47.89,80866.73,0.0,-0.99829,0.0,0.23056]
[1778574157381,47.89,80869.59,0.0,-0.99828,0.0,0.23153]
[1778574158464,47.89,80869.59,0.0,-0.99828,0.0,0.23153]
[1778574158557,47.89,80869.59,0.0,-0.99828,0.0,0.23153]
[1778574161409,47.89,80876.62,0.0,-0.99827,0.0,0.23393]
[1778574163753,47.89,80876.65,0.0,-0.99827,0.0,0.23394]
[1778574163760,47.89,80876.65,0.0,-0.99827,0.0,0.23394]
[1778574163809,47.89,80876.65,0.0,-0.99827,0.0,0.23394]
[1778574163837,47.89,80876.88,0.0,-0.99826,0.0,0.23402]
[1778574169465,47.89,80877.52,0.0,-0.99826,0.0,0.23424]
[1778574171595,47.89,80876.45,0.0,-0.99827,0.0,0.23387]
[1778574171658,47.89,80876.45,0.0,-0.99827,0.0,0.23387]
[1778574171809,47.89,80876.45,0.0,-0.99827,0.0,0.23387]
[1778574171838,47.89,80874.95,0.0,-0.99827,0.0,0.23336]
[1778574177776,47.89,80875.56,0.0,-0.99827,0.0,0.23356]
[1778574177806,47.89,80875.56,0.0,-0.99827,0.0,0.23356]
[1778574177822,47.89,80875.56,0.0,-0.99827,0.0,0.23356]
[1778574177838,47.89,80875.7,0.0,-0.99827,0.0,0.23361]
[1778574178061,47.89,80875.7,0.0,-0.99827,0.0,0.23361]
[1778574178997,47.89,80875.58,0.0,-0.99827,0.0,0.23357]
[1778574186777,47.89,80875.1,0.0,-0.99827,0.0,0.23341]
[1778574186807,47.89,80875.1,0.0,-0.99827,0.0,0.23341]
[1778574186835,47.89,80875.1,0.0,-0.99827,0.0,0.23341]
[1778574186778,47.89,80872.57,0.0,-0.99828,0.0,0.23254]
[1778574187060,47.89,80872.57,0.0,-0.99828,0.0,0.23254]
[1778574187591,47.89,80872.1,0.0,-0.99828,0.0,0.23238]
[1778574192626,47.89,80872.6,0.0,-0.99828,0.0,0.23255]
[1778574194944,47.89,80872.67,0.0,-0.99828,0.0,0.23258]
[1778574195020,47.89,80872.67,0.0,-0.99828,0.0,0.23258]
[1778574195058,47.89,80872.67,0.0,-0.99828,0.0,0.23258]
[1778574195648,47.89,80873.3,0.0,-0.99827,0.0,0.23279]
[1778574200683,47.89,80874.05,0.0,-0.99827,0.0,0.23305]
[1778574201863,47.89,80874.05,0.0,-0.99827,0.0,0.23305]
[1778574201886,47.89,80873.5,0.0,-0.99827,0.0,0.23286]
[1778574202060,47.89,80873.5,0.0,-0.99827,0.0,0.23286]
[1778574202076,47.89,80873.5,0.0,-0.99827,0.0,0.23286]
[1778574202309,47.89,80873.5,0.0,-0.99827,0.0,0.23286]
[1778574202697,47.89,80873.7,0.0,-0.99827,0.0,0.23293]
[1778574204560,47.89,80874.78,0.0,-0.99827,0.0,0.2333]
[1778574204807,47.89,80874.78,0.0,-0.99827,0.0,0.2333]
[1778574204823,47.89,80878.68,0.0,-0.99826,0.0,0.23463]
[1778574205718,47.89,80881.19,0.0,-0.99825,0.0,0.2355]
[1778574207732,47.89,80883.51,0.0,-0.99825,0.0,0.2363]
[1778574209362,47.89,80884.5,0.0,-0.99824,0.0,0.23664]
[1778574209557,47.89,80884.5,0.0,-0.99824,0.0,0.23664]
[1778574209746,47.89,80883.4,0.0,-0.99825,0.0,0.23626]
[1778574211760,47.89,80890.53,0.0,-0.99823,0.0,0.23793]
[1778574212767,47.89,80894.39,0.0,-0.99822,0.0,0.23928]
[1778574213879,47.89,80894.39,0.0,-0.99822,0.0,0.23928]
[1778574214057,47.89,80893.85,0.0,-0.99822,0.0,0.23909]
[1778574214781,47.89,80893.19,0.0,-0.99822,0.0,0.23886]
[1778574218639,47.89,80894.22,0.0,-0.99822,0.0,0.23922]
[1778574218809,47.89,80892.0,0.0,-0.99823,0.0,0.23845]
[1778574220823,47.89,80894.15,0.0,-0.99822,0.0,0.2392]
[1778574221438,47.89,80894.15,0.0,-0.99822,0.0,0.2392]
[1778574221446,47.89,80894.15,0.0,-0.99822,0.0,0.2392]
[1778574221559,47.89,80894.15,0.0,-0.99822,0.0,0.2392]
[1778574221830,47.89,80895.29,0.0,-0.99822,0.0,0.2396]
[1778574224851,47.89,80900.18,0.0,-0.9982,0.0,0.24131]
[1778574225433,47.89,80900.18,0.0,-0.9982,0.0,0.24131]
[1778574225480,47.89,80900.18,0.0,-0.9982,0.0,0.24131]
[1778574225560,47.89,80900.18,0.0,-0.9982,0.0,0.24131]
[1778574225858,47.89,80900.6,0.0,-0.9982,0.0,0.24146]
[1778574226865,47.89,80906.59,0.0,-0.99819,0.0,0.24358]
[1778574228879,47.89,80907.38,0.0,-0.99818,0.0,0.24386]
[1778574229223,47.89,80907.38,0.0,-0.99818,0.0,0.24386]
[1778574229283,47.89,80907.38,0.0,-0.99818,0.0,0.24386]
[1778574229308,47.89,80907.38,0.0,-0.99818,0.0,0.24386]
[1778574230893,47.89,80909.5,0.0,-0.99818,0.0,0.24462]
[1778574232907,47.89,80912.62,0.0,-0.99817,0.0,0.24573]
[1778574233914,47.89,80909.52,0.0,-0.99818,0.0,0.24463]
[1778574233947,47.89,80909.52,0.0,-0.99818,0.0,0.24463]
[1778574234008,47.89,80909.52,0.0,-0.99818,0.0,0.24463]
[1778574234059,47.89,80909.52,0.0,-0.99818,0.0,0.24463]
[1778574234921,47.89,80901.34,0.0,-0.9982,0.0,0.24172]
[1778574235785,47.89,80901.34,0.0,-0.9982,0.0,0.24172]
[1778574235808,47.89,80901.34,0.0,-0.9982,0.0,0.24172]
[1778574235832,47.89,80901.34,0.0,-0.9982,0.0,0.24172]
[1778574235928,47.89,80901.11,0.0,-0.9982,0.0,0.24164]
[1778574236063,47.89,80901.11,0.0,-0.9982,0.0,0.24164]
[1778574239971,47.89,80901.23,0.0,-0.9982,0.0,0.24168]
[1778574239979,47.89,80901.23,0.0,-0.9982,0.0,0.24168]
[1778574240061,47.89,80901.23,0.0,-0.9982,0.0,0.24168]
[1778574240072,47.89,80900.6,0.0,-0.9982,0.0,0.24146]
[1778574246002,47.89,80901.85,0.0,-0.9982,0.0,0.2419]
[1778574247481,47.89,80901.85,0.0,-0.9982,0.0,0.2419]
[1778574247573,47.89,80901.85,0.0,-0.9982,0.0,0.2419]
[1778574248195,47.89,80900.96,0.0,-0.9982,0.0,0.24159]
[1778574248316,47.89,80900.96,0.0,-0.9982,0.0,0.24159]
[1778574248328,47.89,80901.0,0.0,-0.9982,0.0,0.2416]
[1778574250030,47.89,80897.42,0.0,-0.99821,0.0,0.24034]
[1778574251037,47.89,80894.86,0.0,-0.99822,0.0,0.23945]
[1778574254058,47.89,80891.7,0.0,-0.99823,0.0,0.23834]
[1778574255319,47.89,80891.7,0.0,-0.99823,0.0,0.23834]
[1778574255559,47.89,80891.7,0.0,-0.99823,0.0,0.23834]
[1778574255648,47.89,80885.85,0.0,-0.99825,0.0,0.23631]
[1778574256072,47.89,80882.33,0.0,-0.99826,0.0,0.23509]
[1778574257942,47.89,80880.43,0.0,-0.99826,0.0,0.23444]
[1778574258086,47.89,80878.57,0.0,-0.99827,0.0,0.2338]
[1778574263121,47.89,80879.15,0.0,-0.99826,0.0,0.234]
[1778574266348,47.89,80879.3,0.0,-0.99826,0.0,0.23405]
[1778574266513,47.89,80879.3,0.0,-0.99826,0.0,0.23405]
[1778574266559,47.89,80879.3,0.0,-0.99826,0.0,0.23405]
[1778574266675,47.89,80879.22,0.0,-0.99826,0.0,0.23402]
[1778574272200,47.89,80879.55,0.0,-0.99826,0.0,0.23414]
[1778574272253,47.89,80879.55,0.0,-0.99826,0.0,0.23414]
[1778574272307,47.89,80879.55,0.0,-0.99826,0.0,0.23414]
[1778574272354,47.89,80880.22,0.0,-0.99827,0.0,0.23357]
[1778574278226,47.89,80879.13,0.0,-0.99827,0.0,0.2332]
[1778574283092,47.89,80879.69,0.0,-0.99827,0.0,0.23339]
[1778574283189,47.89,80879.69,0.0,-0.99827,0.0,0.23339]
[1778574283309,47.89,80879.69,0.0,-0.99827,0.0,0.23339]
[1778574283364,47.89,80879.3,0.0,-0.99827,0.0,0.23326]
[1778574287289,47.89,80871.84,0.0,-0.99829,0.0,0.23072]
[1778574288543,47.89,80871.84,0.0,-0.99829,0.0,0.23072]
[1778574288557,47.89,80871.84,0.0,-0.99829,0.0,0.23072]
[1778574288659,47.89,80870.21,0.0,-0.99829,0.0,0.23017]
[1778574295345,47.89,80869.89,0.0,-0.9983,0.0,0.23006]
[1778574296519,47.89,80869.89,0.0,-0.9983,0.0,0.23006]
[1778574296578,47.89,80869.89,0.0,-0.9983,0.0,0.23006]
[1778574296638,47.89,80869.96,0.0,-0.9983,0.0,0.23008]
[1778574297359,47.89,80854.45,0.0,-0.99834,0.0,0.22489]
[1778574298366,47.89,80853.15,0.0,-0.99834,0.0,0.22446]
[1778574299222,47.89,80853.15,0.0,-0.99834,0.0,0.22446]
[1778574299309,47.89,80853.15,0.0,-0.99834,0.0,0.22446]
[1778574300380,47.89,80849.09,0.0,-0.99835,0.0,0.22312]
[1778574302865,47.89,80848.78,0.0,-0.99835,0.0,0.22302]
[1778574304410,47.89,80846.46,0.0,-0.99836,0.0,0.22225]
[1778574305417,47.89,80844.31,0.0,-0.99836,0.0,0.22155]
[1778574307058,47.89,80843.83,0.0,-0.99837,0.0,0.22139]
[1778574307188,47.89,80843.83,0.0,-0.99837,0.0,0.22139]
[1778574307308,47.89,80843.83,0.0,-0.99837,0.0,0.22139]
[1778574307431,47.89,80843.8,0.0,-0.99837,0.0,0.22138]
[1778574308439,47.89,80837.47,0.0,-0.99838,0.0,0.21932]
[1778574309445,47.89,80834.46,0.0,-0.99839,0.0,0.21835]
[1778574311459,47.89,80833.62,0.0,-0.99839,0.0,0.21808]
[1778574312807,47.89,80833.62,0.0,-0.99839,0.0,0.21808]
[1778574312871,47.89,80833.62,0.0,-0.99839,0.0,0.21808]
[1778574313013,47.89,80833.65,0.0,-0.99839,0.0,0.21809]
[1778574313060,47.89,80833.65,0.0,-0.99839,0.0,0.21809]
[1778574313476,47.89,80834.04,0.0,-0.99839,0.0,0.21821]
[1778574318508,47.89,80834.16,0.0,-0.99839,0.0,0.21825]
[1778574320522,47.89,80837.79,0.0,-0.99838,0.0,0.21943]
[1778574321350,47.89,80837.79,0.0,-0.99838,0.0,0.21943]
[1778574321531,47.89,80837.79,0.0,-0.99838,0.0,0.21943]
[1778574321558,47.89,80837.79,0.0,-0.99838,0.0,0.21943]
[1778574321659,47.89,80838.41,0.0,-0.99838,0.0,0.21963]
[1778574325557,47.89,80839.92,0.0,-0.99838,0.0,0.22012]
[1778574327818,47.89,80839.49,0.0,-0.99838,0.0,0.21998]
[1778574327919,47.89,80838.8,0.0,-0.99838,0.0,0.21975]
[1778574328051,47.89,80838.8,0.0,-0.99838,0.0,0.21975]
[1778574328061,47.89,80838.8,0.0,-0.99838,0.0,0.21975]
[1778574328578,47.89,80838.76,0.0,-0.99838,0.0,0.21974]
[1778574331599,47.89,80833.55,0.0,-0.9984,0.0,0.2173]
[1778574334842,47.89,80833.26,0.0,-0.9984,0.0,0.21721]
[1778574335058,47.89,80833.94,0.0,-0.9984,0.0,0.21743]
[1778574341797,47.89,80834.82,0.0,-0.99839,0.0,0.21771]
[1778574341806,47.89,80834.82,0.0,-0.99839,0.0,0.21771]
[1778574341967,47.89,80834.82,0.0,-0.99839,0.0,0.21771]
[1778574342004,47.89,80825.78,0.0,-0.99842,0.0,0.21482]
[1778574342059,47.89,80825.78,0.0,-0.99842,0.0,0.21482]
[1778574342676,47.89,80822.47,0.0,-0.99843,0.0,0.21377]
[1778574347711,47.89,80821.46,0.0,-0.99843,0.0,0.21345]
[1778574351126,47.89,80821.46,0.0,-0.99843,0.0,0.21345]
[1778574351206,47.89,80821.46,0.0,-0.99843,0.0,0.21345]
[1778574351307,47.89,80821.46,0.0,-0.99843,0.0,0.21345]
[1778574351740,47.89,80821.53,0.0,-0.99843,0.0,0.21347]
[1778574354761,47.89,80819.89,0.0,-0.99843,0.0,0.21295]
[1778574360803,47.89,80819.87,0.0,-0.99843,0.0,0.21294]
[1778574364323,47.89,80819.78,0.0,-0.99843,0.0,0.21291]
[1778574364560,47.89,80819.78,0.0,-0.99843,0.0,0.21291]
[1778574365838,47.89,80821.26,0.0,-0.99843,0.0,0.21338]
[1778574366845,47.89,80827.78,0.0,-0.99841,0.0,0.21546]
[1778574367262,47.89,80827.78,0.0,-0.99841,0.0,0.21546]
[1778574367307,47.89,80827.78,0.0,-0.99841,0.0,0.21546]
[1778574367438,47.89,80827.78,0.0,-0.99841,0.0,0.21546]
[1778574367563,47.89,80827.78,0.0,-0.99841,0.0,0.21546]
[1778574367852,47.89,80830.76,0.0,-0.9984,0.0,0.21641]
[1778574368860,47.89,80832.69,0.0,-0.9984,0.0,0.21703]
[1778574369867,47.89,80836.43,0.0,-0.99839,0.0,0.21823]
[1778574374902,47.89,80838.68,0.0,-0.99838,0.0,0.21896]
[1778574375967,47.89,80838.68,0.0,-0.99838,0.0,0.21896]
[1778574376056,47.89,80838.68,0.0,-0.99838,0.0,0.21896]
[1778574376073,47.89,80838.68,0.0,-0.99838,0.0,0.21896]
[1778574376032,47.89,80840.63,0.0,-0.99838,0.0,0.21959]
[1778574376311,47.89,80840.63,0.0,-0.99838,0.0,0.21959]
[1778574376916,47.89,80839.17,0.0,-0.99838,0.0,0.21912]
[1778574378930,47.89,80837.75,0.0,-0.99839,0.0,0.21866]
[1778574381765,47.89,80837.99,0.0,-0.99839,0.0,0.21874]
[1778574381769,47.89,80837.99,0.0,-0.99839,0.0,0.21874]
[1778574381806,47.89,80837.99,0.0,-0.99839,0.0,0.21874]
[1778574381951,47.89,80838.8,0.0,-0.99838,0.0,0.219]
[1778574382958,47.89,80843.82,0.0,-0.99837,0.0,0.22063]
[1778574383965,47.89,80845.22,0.0,-0.99837,0.0,0.22109]
[1778574384927,47.89,80845.22,0.0,-0.99837,0.0,0.22109]
[1778574389000,47.89,80848.38,0.0,-0.99836,0.0,0.22212]
[1778574391014,47.89,80854.43,0.0,-0.99835,0.0,0.22335]
[1778574392021,47.89,80857.27,0.0,-0.99834,0.0,0.22428]
[1778574394968,47.89,80857.43,0.0,-0.99834,0.0,0.22434]
[1778574395058,47.89,80857.43,0.0,-0.99834,0.0,0.22434]
[1778574396049,47.89,80858.02,0.0,-0.99834,0.0,0.22453]
[1778574401084,47.89,80857.74,0.0,-0.99834,0.0,0.22444]
[1778574404893,47.89,80857.77,0.0,-0.99834,0.0,0.22445]
[1778574405112,47.89,80861.63,0.0,-0.99833,0.0,0.22573]
[1778574406119,47.89,80863.07,0.0,-0.99833,0.0,0.22621]
[1778574407126,47.89,80867.33,0.0,-0.99831,0.0,0.22763]
[1778574408808,47.89,80867.33,0.0,-0.99831,0.0,0.22763]
[1778574411160,47.89,80865.55,0.0,-0.99832,0.0,0.22704]
[1778574412167,47.89,80863.86,0.0,-0.99832,0.0,0.22647]
[1778574413174,47.89,80862.33,0.0,-0.99833,0.0,0.22596]
[1778574414228,47.89,80862.33,0.0,-0.99833,0.0,0.22596]
[1778574414307,47.89,80862.33,0.0,-0.99833,0.0,0.22596]
[1778574421046,47.89,80863.73,0.0,-0.99832,0.0,0.22643]
[1778574422809,47.89,80863.59,0.0,-0.99832,0.0,0.22638]
[1778574422908,47.89,80863.17,0.0,-0.99832,0.0,0.22624]
[1778574423165,47.89,80863.17,0.0,-0.99832,0.0,0.22624]
[1778574423309,47.89,80863.17,0.0,-0.99832,0.0,0.22624]
[1778574426265,47.89,80860.54,0.0,-0.99833,0.0,0.22537]
[1778574427272,47.89,80858.03,0.0,-0.99834,0.0,0.22453]
[1778574428440,47.89,80858.03,0.0,-0.99834,0.0,0.22453]
[1778574428558,47.89,80858.03,0.0,-0.99834,0.0,0.22453]
[1778574428621,47.89,80858.03,0.0,-0.99834,0.0,0.22453]
[1778574428807,47.89,80858.03,0.0,-0.99834,0.0,0.22453]
[1778574428845,47.89,80857.29,0.0,-0.99834,0.0,0.22429]
[1778574433051,47.89,80858.8,0.0,-0.99834,0.0,0.22479]
[1778574433058,47.89,80858.8,0.0,-0.99834,0.0,0.22479]
[1778574442377,47.89,80861.05,0.0,-0.99833,0.0,0.22554]
[1778574444440,47.89,80861.03,0.0,-0.99833,0.0,0.22553]
[1778574444557,47.89,80861.03,0.0,-0.99833,0.0,0.22553]
[1778574444796,47.89,80861.03,0.0,-0.99833,0.0,0.22553]
[1778574444807,47.89,80861.03,0.0,-0.99833,0.0,0.22553]
[1778574444897,47.89,80861.71,0.0,-0.99833,0.0,0.22576]
[1778574450433,47.89,80862.76,0.0,-0.99833,0.0,0.22611]
[1778574451215,47.89,80862.76,0.0,-0.99833,0.0,0.22611]
[1778574451307,47.89,80862.76,0.0,-0.99833,0.0,0.22611]
[1778574451440,47.89,80862.83,0.0,-0.99833,0.0,0.22536]
[1778574452534,47.89,80862.83,0.0,-0.99833,0.0,0.22536]
[1778574456330,47.89,80863.57,0.0,-0.99833,0.0,0.2256]
[1778574456559,47.89,80863.57,0.0,-0.99833,0.0,0.2256]
[1778574456644,47.89,80864.08,0.0,-0.99833,0.0,0.22577]
[1778574457711,47.89,80864.08,0.0,-0.99833,0.0,0.22577]
[1778574457808,47.89,80864.08,0.0,-0.99833,0.0,0.22577]
[1778574463816,47.89,80863.45,0.0,-0.99833,0.0,0.22556]
[1778574464059,47.89,80863.45,0.0,-0.99833,0.0,0.22556]
[1778574464085,47.89,80863.45,0.0,-0.99833,0.0,0.22556]
[1778574464135,47.89,80863.45,0.0,-0.99833,0.0,0.22556]
[1778574464309,47.89,80863.45,0.0,-0.99833,0.0,0.22556]
[1778574468433,47.89,80864.28,0.0,-0.99833,0.0,0.22584]
[1778574468558,47.89,80864.28,0.0,-0.99833,0.0,0.22584]
[1778574468665,47.89,80864.28,0.0,-0.99833,0.0,0.22584]
[1778574468809,47.89,80864.28,0.0,-0.99833,0.0,0.22584]
[1778574468909,47.89,80864.5,0.0,-0.99833,0.0,0.22591]
[1778574478634,47.89,80864.72,0.0,-0.99833,0.0,0.22598]
[1778574480192,47.89,80864.72,0.0,-0.99833,0.0,0.22598]
[1778574480308,47.89,80863.94,0.0,-0.99833,0.0,0.22572]
[1778574480648,47.89,80858.32,0.0,-0.99834,0.0,0.22386]
[1778574482832,47.89,80858.35,0.0,-0.99834,0.0,0.22387]
[1778574483669,47.89,80840.68,0.0,-0.99839,0.0,0.2181]
[1778574484676,47.89,80827.47,0.0,-0.99842,0.0,0.21387]
[1778574485683,47.89,80823.89,0.0,-0.99843,0.0,0.21274]
[1778574486690,47.89,80823.13,0.0,-0.99843,0.0,0.2125]
[1778574488019,47.89,80823.13,0.0,-0.99843,0.0,0.2125]
[1778574488060,47.89,80823.13,0.0,-0.99843,0.0,0.2125]
[1778574488311,47.89,80823.26,0.0,-0.99843,0.0,0.21254]
[1778574488558,47.89,80823.26,0.0,-0.99843,0.0,0.21254]
[1778574489711,47.89,80823.16,0.0,-0.99843,0.0,0.21251]
[1778574495203,47.89,80824.16,0.0,-0.99843,0.0,0.21282]
[1778574495753,47.89,80827.19,0.0,-0.99842,0.0,0.21378]
[1778574497767,47.89,80830.86,0.0,-0.99842,0.0,0.21495]
[1778574500089,47.89,80830.96,0.0,-0.99841,0.0,0.21498]
[1778574500308,47.89,80831.38,0.0,-0.99841,0.0,0.21511]
[1778574500515,47.89,80831.38,0.0,-0.99841,0.0,0.21511]
[1778574500557,47.89,80831.38,0.0,-0.99841,0.0,0.21511]
[1778574500788,47.89,80831.07,0.0,-0.99841,0.0,0.21502]
[1778574505823,47.89,80831.36,0.0,-0.99841,0.0,0.21511]
[1778574509851,47.89,80834.37,0.0,-0.99841,0.0,0.21607]
[1778574511865,47.89,80834.79,0.0,-0.99841,0.0,0.21546]
[1778574512872,47.89,80837.9,0.0,-0.9984,0.0,0.21645]
[1778574513590,47.89,80837.9,0.0,-0.9984,0.0,0.21645]
[1778574513807,47.89,80837.9,0.0,-0.9984,0.0,0.21645]
[1778574514886,47.89,80840.01,0.0,-0.9984,0.0,0.21713]
[1778574516242,47.89,80841.95,0.0,-0.99839,0.0,0.21776]
[1778574516308,47.89,80841.95,0.0,-0.99839,0.0,0.21776]
[1778574516650,47.89,80841.95,0.0,-0.99839,0.0,0.21776]
[1778574516813,47.89,80841.95,0.0,-0.99839,0.0,0.21776]
[1778574516900,47.89,80842.94,0.0,-0.99839,0.0,0.21808]
[1778574521935,47.89,80846.79,0.0,-0.99838,0.0,0.21932]
[1778574523602,47.89,80846.53,0.0,-0.99838,0.0,0.21924]
[1778574523808,47.89,80846.53,0.0,-0.99838,0.0,0.21924]
[1778574528984,47.89,80846.67,0.0,-0.99838,0.0,0.21928]
[1778574534019,47.89,80845.12,0.0,-0.99838,0.0,0.21878]
[1778574536542,47.89,80845.94,0.0,-0.99838,0.0,0.21905]
[1778574536558,47.89,80845.94,0.0,-0.99838,0.0,0.21905]
[1778574536763,47.89,80845.94,0.0,-0.99838,0.0,0.21905]
[1778574536809,47.89,80845.94,0.0,-0.99838,0.0,0.21905]
[1778574537041,47.89,80845.9,0.0,-0.99838,0.0,0.21903]
[1778574541888,47.89,80847.08,0.0,-0.99838,0.0,0.21942]
[1778574544565,47.89,80848.31,0.0,-0.99838,0.0,0.21982]
[1778574544808,47.89,80848.31,0.0,-0.99838,0.0,0.21982]
[1778574550132,47.89,80847.85,0.0,-0.99838,0.0,0.21967]
[1778574550569,47.89,80847.85,0.0,-0.99838,0.0,0.21967]
[1778574550680,47.89,80847.85,0.0,-0.99838,0.0,0.21967]
[1778574550809,47.89,80847.85,0.0,-0.99838,0.0,0.21967]
[1778574551139,47.89,80847.66,0.0,-0.99838,0.0,0.21961]
[1778574556174,47.89,80845.79,0.0,-0.99838,0.0,0.219]
[1778574557919,47.89,80845.78,0.0,-0.99838,0.0,0.21899]
[1778574558069,47.89,80845.78,0.0,-0.99838,0.0,0.21899]
[1778574558166,47.89,80845.78,0.0,-0.99838,0.0,0.21899]
[1778574560489,47.89,80845.78,0.0,-0.99838,0.0,0.21899]
[1778574560559,47.89,80845.78,0.0,-0.99838,0.0,0.21899]
[1778574566244,47.89,80846.07,0.0,-0.99838,0.0,0.21909]
[1778574568894,47.89,80846.32,0.0,-0.99838,0.0,0.21917]
[1778574569057,47.89,80846.32,0.0,-0.99838,0.0,0.21917]
[1778574571279,47.89,80846.25,0.0,-0.99839,0.0,0.21839]
[1778574573255,47.89,80846.25,0.0,-0.99839,0.0,0.21839]
[1778574573316,47.89,80846.25,0.0,-0.99839,0.0,0.21839]
[1778574573356,47.89,80846.25,0.0,-0.99839,0.0,0.21839]
[1778574575577,47.89,80846.25,0.0,-0.99839,0.0,0.21839]
[1778574575810,47.89,80846.25,0.0,-0.99839,0.0,0.21839]
[1778574581048,47.89,80846.07,0.0,-0.99839,0.0,0.21833]
[1778574586385,47.89,80845.63,0.0,-0.99839,0.0,0.21819]
[1778574590377,47.89,80847.58,0.0,-0.99838,0.0,0.21882]
[1778574590559,47.89,80847.58,0.0,-0.99838,0.0,0.21882]
[1778574590616,47.89,80847.58,0.0,-0.99838,0.0,0.21882]
[1778574590809,47.89,80847.58,0.0,-0.99838,0.0,0.21882]
[1778574590909,47.89,80847.59,0.0,-0.99838,0.0,0.21883]
[1778574596259,47.89,80847.5,0.0,-0.99838,0.0,0.2188]
[1778574599052,47.89,80847.7,0.0,-0.99838,0.0,0.21886]
[1778574599058,47.89,80847.7,0.0,-0.99838,0.0,0.21886]
[1778574599090,47.89,80851.91,0.0,-0.99837,0.0,0.22023]
[1778574600485,47.89,80847.85,0.0,-0.99838,0.0,0.21891]
[1778574601491,47.89,80845.45,0.0,-0.99839,0.0,0.21813]
[1778574605329,47.89,80844.34,0.0,-0.99839,0.0,0.21777]
[1778574605559,47.89,80844.34,0.0,-0.99839,0.0,0.21777]
[1778574605569,47.89,80844.34,0.0,-0.99839,0.0,0.21777]
[1778574605808,47.89,80844.34,0.0,-0.99839,0.0,0.21777]
[1778574605856,47.89,80844.91,0.0,-0.99839,0.0,0.21796]
[1778574611561,47.89,80844.68,0.0,-0.99839,0.0,0.21788]
[1778574613550,47.89,80844.57,0.0,-0.99839,0.0,0.21785]
[1778574613561,47.89,80844.57,0.0,-0.99839,0.0,0.21785]
[1778574618083,47.89,80844.56,0.0,-0.99839,0.0,0.21785]
[1778574618310,47.89,80844.56,0.0,-0.99839,0.0,0.21785]
[1778574618184,47.89,80836.88,0.0,-0.99841,0.0,0.21538]
[1778574618480,47.89,80836.88,0.0,-0.99841,0.0,0.21538]
[1778574618561,47.89,80836.88,0.0,-0.99841,0.0,0.21538]
[1778574618610,47.89,80837.94,0.0,-0.99841,0.0,0.21572]
[1778574623265,47.89,80836.67,0.0,-0.99841,0.0,0.21531]
[1778574625736,47.89,80836.9,0.0,-0.99841,0.0,0.21539]
[1778574625809,47.89,80836.9,0.0,-0.99841,0.0,0.21539]
[1778574631701,47.89,80838.52,0.0,-0.99841,0.0,0.21516]
[1778574633922,47.89,80836.0,0.0,-0.99842,0.0,0.21435]
[1778574634950,47.89,80836.0,0.0,-0.99842,0.0,0.21435]
[1778574635060,47.89,80836.0,0.0,-0.99842,0.0,0.21435]
[1778574635357,47.89,80834.88,0.0,-0.99842,0.0,0.214]
[1778574635560,47.89,80834.88,0.0,-0.99842,0.0,0.214]
[1778574635729,47.89,80834.7,0.0,-0.99842,0.0,0.21394]
[1778574641775,47.89,80832.33,0.0,-0.99843,0.0,0.21319]
[1778574643056,47.89,80832.33,0.0,-0.99843,0.0,0.21319]
[1778574643310,47.89,80832.33,0.0,-0.99843,0.0,0.21319]
[1778574644796,47.89,80827.16,0.0,-0.99844,0.0,0.21156]
[1778574645803,47.89,80824.48,0.0,-0.99845,0.0,0.21071]
[1778574647383,47.89,80822.62,0.0,-0.99845,0.0,0.21013]
[1778574647557,47.89,80822.62,0.0,-0.99845,0.0,0.21013]
[1778574647891,47.89,80822.62,0.0,-0.99845,0.0,0.21013]
[1778574648060,47.89,80822.62,0.0,-0.99845,0.0,0.21013]
[1778574648151,47.89,80822.81,0.0,-0.99845,0.0,0.21019]
[1778574650838,47.89,80825.5,0.0,-0.99844,0.0,0.21103]
[1778574654866,47.89,80827.93,0.0,-0.99844,0.0,0.2118]
[1778574655512,47.89,80827.93,0.0,-0.99844,0.0,0.2118]
[1778574655557,47.89,80827.93,0.0,-0.99844,0.0,0.2118]
[1778574656149,47.89,80827.93,0.0,-0.99844,0.0,0.2118]
[1778574656310,47.89,80827.93,0.0,-0.99844,0.0,0.2118]
[1778574656342,47.89,80828.02,0.0,-0.99844,0.0,0.21183]
[1778574658894,47.89,80825.63,0.0,-0.99844,0.0,0.21107]
[1778574660715,47.89,80826.06,0.0,-0.99844,0.0,0.21121]
[1778574660808,47.89,80826.06,0.0,-0.99844,0.0,0.21121]
[1778574664603,47.89,80826.98,0.0,-0.99844,0.0,0.2115]
[1778574664810,47.89,80826.98,0.0,-0.99844,0.0,0.2115]
[1778574664826,47.89,80826.98,0.0,-0.99844,0.0,0.2115]
[1778574665064,47.89,80826.98,0.0,-0.99844,0.0,0.2115]
[1778574665165,47.89,80826.31,0.0,-0.99844,0.0,0.21129]
[1778574670978,47.89,80826.71,0.0,-0.99844,0.0,0.21141]
[1778574671635,47.89,80826.71,0.0,-0.99844,0.0,0.21141]
[1778574671810,47.89,80826.71,0.0,-0.99844,0.0,0.21141]
[1778574677020,47.89,80827.03,0.0,-0.99844,0.0,0.21151]
[1778574680584,47.89,80828.96,0.0,-0.99844,0.0,0.21212]
[1778574680806,47.89,80828.96,0.0,-0.99844,0.0,0.21212]
[1778574681107,47.89,80828.96,0.0,-0.99844,0.0,0.21212]
[1778574681309,47.89,80828.96,0.0,-0.99844,0.0,0.21212]
[1778574681324,47.89,80832.09,0.0,-0.99843,0.0,0.21311]
[1778574683062,47.89,80828.56,0.0,-0.99844,0.0,0.212]
[1778574689104,47.89,80829.13,0.0,-0.99844,0.0,0.21218]
[1778574693132,47.89,80829.32,0.0,-0.99844,0.0,0.2115]
[1778574695013,47.89,80829.32,0.0,-0.99844,0.0,0.2115]
[1778574695058,47.89,80829.32,0.0,-0.99844,0.0,0.2115]
[1778574695585,47.89,80828.11,0.0,-0.99844,0.0,0.21112]
[1778574695807,47.89,80828.11,0.0,-0.99844,0.0,0.21112]
[1778574696153,47.89,80829.12,0.0,-0.99844,0.0,0.21144]
[1778574701188,47.89,80829.06,0.0,-0.99844,0.0,0.21142]
[1778574706223,47.89,80832.96,0.0,-0.99843,0.0,0.21265]
[1778574706684,47.89,80832.96,0.0,-0.99843,0.0,0.21265]
[1778574706808,47.89,80832.96,0.0,-0.99843,0.0,0.21265]
[1778574707051,47.89,80832.96,0.0,-0.99843,0.0,0.21265]
[1778574707069,47.89,80832.96,0.0,-0.99843,0.0,0.21265]
[1778574707230,47.89,80834.62,0.0,-0.99843,0.0,0.21317]
[1778574708237,47.89,80841.49,0.0,-0.99841,0.0,0.21536]
[1778574710251,47.89,80842.31,0.0,-0.99841,0.0,0.21562]
[1778574712277,47.89,80842.45,0.0,-0.99841,0.0,0.21567]
[1778574712308,47.89,80842.45,0.0,-0.99841,0.0,0.21567]
[1778574716800,47.89,80843.25,0.0,-0.99841,0.0,0.21592]
[1778574716810,47.89,80843.25,0.0,-0.99841,0.0,0.21592]
[1778574719314,47.89,80841.27,0.0,-0.99841,0.0,0.21529]
[1778574720592,47.89,80841.98,0.0,-0.99841,0.0,0.21552]
[1778574720807,47.89,80841.98,0.0,-0.99841,0.0,0.21552]
[1778574727370,47.89,80842.07,0.0,-0.99841,0.0,0.21554]
[1778574729384,47.89,80839.13,0.0,-0.99842,0.0,0.21461]
[1778574730053,47.89,80839.13,0.0,-0.99842,0.0,0.21461]
[1778574730057,47.89,80839.13,0.0,-0.99842,0.0,0.21461]
[1778574730690,47.89,80839.46,0.0,-0.99841,0.0,0.21471]
[1778574730809,47.89,80839.46,0.0,-0.99841,0.0,0.21471]
[1778574731398,47.89,80840.03,0.0,-0.99841,0.0,0.21489]
[1778574738298,47.89,80839.63,0.0,-0.99841,0.0,0.21476]
[1778574738311,47.89,80839.63,0.0,-0.99841,0.0,0.21476]
[1778574738447,47.89,80836.53,0.0,-0.99842,0.0,0.21378]
[1778574738918,47.89,80836.53,0.0,-0.99842,0.0,0.21378]
[1778574739057,47.89,80836.53,0.0,-0.99842,0.0,0.21378]
[1778574739112,47.89,80836.53,0.0,-0.99842,0.0,0.21378]
[1778574739457,47.89,80833.77,0.0,-0.99843,0.0,0.2129]
[1778574744489,47.89,80833.54,0.0,-0.99843,0.0,0.21283]
[1778574746699,47.89,80834.06,0.0,-0.99843,0.0,0.21299]
[1778574746807,47.89,80834.06,0.0,-0.99843,0.0,0.21299]
[1778574751035,47.89,80833.65,0.0,-0.99843,0.0,0.21286]
[1778574751060,47.89,80833.65,0.0,-0.99843,0.0,0.21286]
[1778574751061,47.89,80837.85,0.0,-0.99842,0.0,0.21345]
[1778574751515,47.89,80837.85,0.0,-0.99842,0.0,0.21345]
[1778574751557,47.89,80837.85,0.0,-0.99842,0.0,0.21345]
[1778574751624,47.89,80840.12,0.0,-0.99842,0.0,0.21418]
[1778574757580,47.89,80838.63,0.0,-0.99842,0.0,0.2137]
[1778574759685,47.89,80838.63,0.0,-0.99842,0.0,0.2137]
[1778574760541,47.89,80839.37,0.0,-0.99842,0.0,0.21394]
[1778574760559,47.89,80839.37,0.0,-0.99842,0.0,0.21394]
[1778574760601,47.89,80839.24,0.0,-0.99842,0.0,0.2139]
[1778574765636,47.89,80837.86,0.0,-0.99842,0.0,0.21346]
[1778574770671,47.89,80838.63,0.0,-0.99842,0.0,0.2137]
[1778574775707,47.89,80838.27,0.0,-0.99842,0.0,0.21359]
[1778574778728,47.89,80840.42,0.0,-0.99842,0.0,0.21427]
[1778574784770,47.89,80840.68,0.0,-0.99842,0.0,0.21435]
[1778574785777,47.89,80842.73,0.0,-0.99841,0.0,0.21501]
[1778574786791,47.89,80852.28,0.0,-0.99839,0.0,0.21808]
[1778574787798,47.89,80864.42,0.0,-0.99836,0.0,0.22203]
[1778574788805,47.89,80859.63,0.0,-0.99837,0.0,0.22046]
[1778574789812,47.89,80857.12,0.0,-0.99837,0.0,0.21965]
[1778574794850,47.89,80855.53,0.0,-0.99838,0.0,0.21913]
[1778574796027,47.89,80855.53,0.0,-0.99838,0.0,0.21913]
[1778574796060,47.89,80855.53,0.0,-0.99838,0.0,0.21913]
[1778574796123,47.89,80856.62,0.0,-0.99838,0.0,0.21948]
[1778574800892,47.89,80859.79,0.0,-0.99837,0.0,0.22052]
[1778574805929,47.89,80861.36,0.0,-0.99836,0.0,0.22103]
[1778574808710,47.89,80861.36,0.0,-0.99836,0.0,0.22103]
[1778574810807,47.89,80858.98,0.0,-0.99837,0.0,0.22025]
[1778574813984,47.89,80859.46,0.0,-0.99837,0.0,0.21965]
[1778574814991,47.89,80856.94,0.0,-0.99838,0.0,0.21883]
[1778574816100,47.89,80856.94,0.0,-0.99838,0.0,0.21883]
[1778574816307,47.89,80856.94,0.0,-0.99838,0.0,0.21883]
[1778574816408,47.89,80855.66,0.0,-0.99838,0.0,0.21841]
[1778574816853,47.89,80855.66,0.0,-0.99838,0.0,0.21841]
[1778574816935,47.89,80855.66,0.0,-0.99838,0.0,0.21841]
[1778574818012,47.89,80862.3,0.0,-0.99837,0.0,0.22057]
[1778574819714,47.89,80862.91,0.0,-0.99836,0.0,0.22077]
[1778574819808,47.89,80862.91,0.0,-0.99836,0.0,0.22077]
[1778574819874,47.89,80862.91,0.0,-0.99836,0.0,0.22077]
[1778574819955,47.89,80862.91,0.0,-0.99836,0.0,0.22077]
[1778574820058,47.89,80862.91,0.0,-0.99836,0.0,0.22077]
[1778574820121,47.89,80857.91,0.0,-0.99838,0.0,0.21914]
[1778574823670,47.89,80856.21,0.0,-0.99838,0.0,0.21859]
[1778574823809,47.89,80856.21,0.0,-0.99838,0.0,0.21859]
[1778574823903,47.89,80856.21,0.0,-0.99838,0.0,0.21859]
[1778574824064,47.89,80856.21,0.0,-0.99838,0.0,0.21859]
[1778574824140,47.89,80857.04,0.0,-0.99838,0.0,0.21886]
[1778574827075,47.89,80855.11,0.0,-0.99839,0.0,0.21824]
[1778574831063,47.89,80855.05,0.0,-0.99839,0.0,0.21822]
[1778574831311,47.89,80855.05,0.0,-0.99839,0.0,0.21822]
[1778574831332,47.89,80854.33,0.0,-0.99839,0.0,0.21798]
[1778574836184,47.89,80854.21,0.0,-0.99839,0.0,0.21794]
[1778574836310,47.89,80854.21,0.0,-0.99839,0.0,0.21794]
[1778574836388,47.89,80855.27,0.0,-0.99838,0.0,0.21829]
[1778574837053,47.89,80855.27,0.0,-0.99838,0.0,0.21829]
[1778574837058,47.89,80855.27,0.0,-0.99838,0.0,0.21829]
[1778574841850,47.89,80857.1,0.0,-0.99838,0.0,0.21888]
[1778574842014,47.89,80857.1,0.0,-0.99838,0.0,0.21888]
[1778574842059,47.89,80857.1,0.0,-0.99838,0.0,0.21888]
[1778574842476,47.89,80856.78,0.0,-0.99838,0.0,0.21878]
[1778574850236,47.89,80856.97,0.0,-0.99838,0.0,0.21884]
[1778574855282,47.89,80853.58,0.0,-0.99839,0.0,0.21774]
[1778574855607,47.89,80853.58,0.0,-0.99839,0.0,0.21774]
[1778574855810,47.89,80853.58,0.0,-0.99839,0.0,0.21774]
[1778574856062,47.89,80853.58,0.0,-0.99839,0.0,0.21774]
[1778574856309,47.89,80853.58,0.0,-0.99839,0.0,0.21774]
[1778574856388,47.89,80846.9,0.0,-0.99841,0.0,0.21559]
[1778574863331,47.89,80849.58,0.0,-0.9984,0.0,0.21645]
[1778574864405,47.89,80849.58,0.0,-0.9984,0.0,0.21645]
[1778574864561,47.89,80849.58,0.0,-0.9984,0.0,0.21645]
[1778574864500,47.89,80849.65,0.0,-0.9984,0.0,0.21647]
[1778574864944,47.89,80849.65,0.0,-0.9984,0.0,0.21647]
[1778574865058,47.89,80849.65,0.0,-0.9984,0.0,0.21647]
[1778574865505,47.89,80849.65,0.0,-0.9984,0.0,0.21647]
[1778574865547,47.89,80855.24,0.0,-0.99839,0.0,0.21828]
[1778574866304,47.89,80855.24,0.0,-0.99839,0.0,0.21828]
[1778574866557,47.89,80855.24,0.0,-0.99839,0.0,0.21828]
[1778574866352,47.89,80865.79,0.0,-0.99836,0.0,0.22172]
[1778574867359,47.89,80867.75,0.0,-0.99835,0.0,0.22236]
[1778574870140,47.89,80868.46,0.0,-0.99835,0.0,0.22259]
[1778574870310,47.89,80868.46,0.0,-0.99835,0.0,0.22259]
[1778574870380,47.89,80868.11,0.0,-0.99835,0.0,0.22248]
[1778574873401,47.89,80869.0,0.0,-0.99835,0.0,0.222]
[1778574875386,47.89,80869.27,0.0,-0.99835,0.0,0.22209]
[1778574875563,47.89,80869.27,0.0,-0.99835,0.0,0.22209]
[1778574882379,47.89,80870.87,0.0,-0.99835,0.0,0.22262]
[1778574882560,47.89,80870.87,0.0,-0.99835,0.0,0.22262]
[1778574882605,47.89,80870.29,0.0,-0.99835,0.0,0.22243]
[1778574882906,47.89,80870.29,0.0,-0.99835,0.0,0.22243]
[1778574883059,47.89,80870.29,0.0,-0.99835,0.0,0.22243]
[1778574887499,47.89,80872.81,0.0,-0.99834,0.0,0.22326]
[1778574887977,47.89,80872.81,0.0,-0.99834,0.0,0.22326]
[1778574888047,47.89,80872.81,0.0,-0.99834,0.0,0.22326]
[1778574888060,47.89,80872.81,0.0,-0.99834,0.0,0.22326]
[1778574888506,47.89,80874.76,0.0,-0.99834,0.0,0.2239]
[1778574888898,47.89,80874.76,0.0,-0.99834,0.0,0.2239]
[1778574889061,47.89,80874.76,0.0,-0.99834,0.0,0.2239]
[1778574894548,47.89,80878.08,0.0,-0.99833,0.0,0.22501]
[1778574895555,47.89,80879.91,0.0,-0.99833,0.0,0.22561]
[1778574896326,47.89,80879.91,0.0,-0.99833,0.0,0.22561]
[1778574896558,47.89,80879.91,0.0,-0.99833,0.0,0.22561]
[1778574896563,47.89,80879.9,0.0,-0.99833,0.0,0.22561]
[1778574896891,47.89,80879.9,0.0,-0.99833,0.0,0.22561]
[1778574897062,47.89,80879.9,0.0,-0.99833,0.0,0.22561]
[1778574898577,47.89,80878.02,0.0,-0.99833,0.0,0.22499]
[1778574901234,47.89,80877.09,0.0,-0.99833,0.0,0.22468]
[1778574901309,47.89,80877.09,0.0,-0.99833,0.0,0.22468]
[1778574906633,47.89,80877.67,0.0,-0.99833,0.0,0.22487]
[1778574911330,47.89,80877.93,0.0,-0.99833,0.0,0.22496]
[1778574911557,47.89,80877.93,0.0,-0.99833,0.0,0.22496]
[1778574914559,47.89,80877.98,0.0,-0.99833,0.0,0.22497]
[1778574914609,47.89,80877.18,0.0,-0.99833,0.0,0.22471]
[1778574914808,47.89,80877.18,0.0,-0.99833,0.0,0.22471]
[1778574915087,47.89,80877.18,0.0,-0.99833,0.0,0.22471]
[1778574915308,47.89,80877.18,0.0,-0.99833,0.0,0.22471]
[1778574915380,47.89,80878.09,0.0,-0.99833,0.0,0.22501]
[1778574919731,47.89,80877.19,0.0,-0.99833,0.0,0.22471]
[1778574919815,47.89,80877.19,0.0,-0.99833,0.0,0.22471]
[1778574920658,47.89,80877.5,0.0,-0.99833,0.0,0.22481]
[1778574920808,47.89,80877.5,0.0,-0.99833,0.0,0.22481]
[1778574920881,47.89,80878.14,0.0,-0.99833,0.0,0.22503]
[1778574926773,47.89,80878.98,0.0,-0.99833,0.0,0.2253]
[1778574929474,47.89,80879.81,0.0,-0.99833,0.0,0.22558]
[1778574929562,47.89,80879.81,0.0,-0.99833,0.0,0.22558]
[1778574929516,47.89,80880.23,0.0,-0.99832,0.0,0.22572]
[1778574930049,47.89,80880.23,0.0,-0.99832,0.0,0.22572]
[1778574930062,47.89,80880.23,0.0,-0.99832,0.0,0.22572]
[1778574929663,47.89,80880.23,0.0,-0.99832,0.0,0.22572]
[1778574930805,47.89,80883.05,0.0,-0.99832,0.0,0.22666]
[1778574931782,47.89,80883.05,0.0,-0.99832,0.0,0.22666]
[1778574931808,47.89,80883.05,0.0,-0.99832,0.0,0.22666]
[1778574932041,47.89,80883.05,0.0,-0.99832,0.0,0.22666]
[1778574932060,47.89,80883.05,0.0,-0.99832,0.0,0.22666]
[1778574932138,47.89,80894.19,0.0,-0.99829,0.0,0.22963]
[1778574932819,47.89,80894.71,0.0,-0.99829,0.0,0.22981]
[1778574936394,47.89,80895.36,0.0,-0.99829,0.0,0.23003]
[1778574937854,47.89,80892.04,0.0,-0.9983,0.0,0.2289]
[1778574941271,47.89,80891.92,0.0,-0.9983,0.0,0.22886]
[1778574941308,47.89,80891.92,0.0,-0.9983,0.0,0.22886]
[1778574941364,47.89,80892.83,0.0,-0.9983,0.0,0.22917]
[1778574941705,47.89,80892.83,0.0,-0.9983,0.0,0.22917]
[1778574941811,47.89,80892.83,0.0,-0.9983,0.0,0.22917]
[1778574946917,47.89,80893.49,0.0,-0.99829,0.0,0.22939]
[1778574951424,47.89,80893.49,0.0,-0.99829,0.0,0.22939]
[1778574951557,47.89,80893.49,0.0,-0.99829,0.0,0.22939]
[1778574951587,47.89,80892.73,0.0,-0.9983,0.0,0.22914]
[1778574952010,47.89,80892.73,0.0,-0.9983,0.0,0.22914]
[1778574952061,47.89,80892.73,0.0,-0.9983,0.0,0.22914]
[1778574956987,47.89,80892.85,0.0,-0.9983,0.0,0.22918]
[1778574958844,47.89,80892.85,0.0,-0.9983,0.0,0.22918]
[1778574959058,47.89,80892.85,0.0,-0.9983,0.0,0.22918]
[1778574961416,47.89,80893.96,0.0,-0.99829,0.0,0.22955]
[1778574961563,47.89,80893.96,0.0,-0.99829,0.0,0.22955]
[1778574961651,47.89,80897.65,0.0,-0.99828,0.0,0.2308]
[1778574962292,47.89,80897.65,0.0,-0.99828,0.0,0.2308]
[1778574962315,47.89,80897.65,0.0,-0.99828,0.0,0.2308]
[1778574962415,47.89,80901.38,0.0,-0.99827,0.0,0.23208]
[1778574964040,47.89,80906.6,0.0,-0.99826,0.0,0.23387]
[1778574965510,47.89,80906.6,0.0,-0.99826,0.0,0.23387]
[1778574965560,47.89,80906.6,0.0,-0.99826,0.0,0.23387]
[1778574965611,47.89,80910.2,0.0,-0.99825,0.0,0.23511]
[1778574968631,47.89,80910.67,0.0,-0.99825,0.0,0.23527]
[1778574968663,47.89,80910.67,0.0,-0.99825,0.0,0.23527]
[1778574968809,47.89,80910.67,0.0,-0.99825,0.0,0.23527]
[1778574970016,47.89,80910.67,0.0,-0.99825,0.0,0.23527]
[1778574973143,47.89,80915.31,0.0,-0.99823,0.0,0.23688]
[1778574973723,47.89,80915.31,0.0,-0.99823,0.0,0.23688]
[1778574973807,47.89,80915.31,0.0,-0.99823,0.0,0.23688]
[1778574974150,47.89,80915.94,0.0,-0.99823,0.0,0.2371]
[1778574975046,47.89,80915.94,0.0,-0.99823,0.0,0.2371]
[1778574975058,47.89,80915.94,0.0,-0.99823,0.0,0.2371]
[1778574975157,47.89,80918.24,0.0,-0.99823,0.0,0.2379]
[1778574977171,47.89,80920.69,0.0,-0.99822,0.0,0.23876]
[1778574978182,47.89,80924.54,0.0,-0.99821,0.0,0.24011]
[1778574979098,47.89,80924.54,0.0,-0.99821,0.0,0.24011]
[1778574979308,47.89,80924.54,0.0,-0.99821,0.0,0.24011]
[1778574979409,47.89,80929.29,0.0,-0.99819,0.0,0.24179]
[1778574980121,47.89,80929.29,0.0,-0.99819,0.0,0.24179]
[1778574980308,47.89,80929.29,0.0,-0.99819,0.0,0.24179]
[1778574980384,47.89,80931.0,0.0,-0.99819,0.0,0.24239]
[1778574981203,47.89,80928.34,0.0,-0.9982,0.0,0.24145]
[1778574983114,47.89,80927.92,0.0,-0.9982,0.0,0.2413]
[1778574983413,47.89,80927.92,0.0,-0.9982,0.0,0.2413]
[1778574983557,47.89,80927.92,0.0,-0.9982,0.0,0.2413]
[1778574983658,47.89,80926.15,0.0,-0.9982,0.0,0.24068]
[1778574984375,47.89,80926.15,0.0,-0.9982,0.0,0.24068]
[1778574984558,47.89,80926.15,0.0,-0.9982,0.0,0.24068]
[1778574984594,47.89,80922.93,0.0,-0.99821,0.0,0.23954]
[1778574989865,47.89,80924.0,0.0,-0.99821,0.0,0.23992]
[1778574990056,47.89,80924.0,0.0,-0.99821,0.0,0.23992]
[1778574990266,47.89,80923.64,0.0,-0.99821,0.0,0.23979]
[1778574991193,47.89,80923.64,0.0,-0.99821,0.0,0.23979]
[1778574991308,47.89,80923.64,0.0,-0.99821,0.0,0.23979]
[1778574992281,47.89,80924.95,0.0,-0.99821,0.0,0.23944]
[1778574992901,47.89,80924.95,0.0,-0.99821,0.0,0.23944]
[1778574992962,47.89,80924.95,0.0,-0.99821,0.0,0.23944]
[1778574993287,47.89,80933.75,0.0,-0.99819,0.0,0.24255]
[1778574994035,47.89,80933.75,0.0,-0.99819,0.0,0.24255]
[1778574994059,47.89,80933.75,0.0,-0.99819,0.0,0.24255]
[1778574994385,47.89,80934.06,0.0,-0.99819,0.0,0.24266]
[1778574995301,47.89,80931.87,0.0,-0.99819,0.0,0.24188]
[1778575000336,47.89,80931.64,0.0,-0.99819,0.0,0.2418]
[1778575003144,47.89,80931.42,0.0,-0.99819,0.0,0.24172]
[1778575003309,47.89,80931.42,0.0,-0.99819,0.0,0.24172]
[1778575006812,47.89,80932.12,0.0,-0.99819,0.0,0.24197]
[1778575007385,47.89,80931.7,0.0,-0.99819,0.0,0.24182]
[1778575008722,47.89,80931.7,0.0,-0.99819,0.0,0.24182]
[1778575008808,47.89,80931.5,0.0,-0.99819,0.0,0.24175]
[1778575008837,47.89,80931.5,0.0,-0.99819,0.0,0.24175]
[1778575009061,47.89,80931.5,0.0,-0.99819,0.0,0.24175]
[1778575009399,47.89,80930.93,0.0,-0.99819,0.0,0.24155]
[1778575010406,47.89,80925.15,0.0,-0.99821,0.0,0.23951]
[1778575016448,47.89,80924.25,0.0,-0.99821,0.0,0.23919]
[1778575017954,47.89,80923.28,0.0,-0.99822,0.0,0.23885]
[1778575018058,47.89,80923.28,0.0,-0.99822,0.0,0.23885]
[1778575018715,47.89,80923.28,0.0,-0.99822,0.0,0.23885]
[1778575018809,47.89,80923.07,0.0,-0.99822,0.0,0.23878]
[1778575019479,47.89,80923.09,0.0,-0.99822,0.0,0.23878]
[1778575021760,47.89,80921.13,0.0,-0.99822,0.0,0.2381]
[1778575021808,47.89,80921.13,0.0,-0.99822,0.0,0.2381]
[1778575023909,47.89,80921.69,0.0,-0.99822,0.0,0.23829]
[1778575024060,47.89,80921.69,0.0,-0.99822,0.0,0.23829]
[1778575024734,47.89,80921.69,0.0,-0.99822,0.0,0.23829]
[1778575024807,47.89,80920.66,0.0,-0.99822,0.0,0.23793]
[1778575025522,47.89,80920.65,0.0,-0.99822,0.0,0.23793]
[1778575031270,47.89,80920.96,0.0,-0.99822,0.0,0.23804]
[1778575031308,47.89,80920.96,0.0,-0.99822,0.0,0.23804]
[1778575034399,47.89,80920.94,0.0,-0.99822,0.0,0.23803]
[1778575039620,47.89,80921.2,0.0,-0.99822,0.0,0.23812]
[1778575043648,47.89,80923.71,0.0,-0.99822,0.0,0.239]
[1778575043919,47.89,80923.71,0.0,-0.99822,0.0,0.239]
[1778575044058,47.89,80923.71,0.0,-0.99822,0.0,0.239]
[1778575044665,47.89,80923.71,0.0,-0.99822,0.0,0.239]
[1778575044752,47.89,80926.27,0.0,-0.99821,0.0,0.2399]
[1778575044808,47.89,80926.27,0.0,-0.99821,0.0,0.2399]
[1778575050289,47.89,80926.38,0.0,-0.99821,0.0,0.23994]
[1778575050310,47.89,80926.38,0.0,-0.99821,0.0,0.23994]
[1778575051704,47.89,80926.42,0.0,-0.99821,0.0,0.23914]
[1778575057746,47.89,80927.07,0.0,-0.99821,0.0,0.23937]
[1778575057973,47.89,80927.07,0.0,-0.99821,0.0,0.23937]
[1778575058060,47.89,80927.07,0.0,-0.99821,0.0,0.23937]
[1778575060767,47.89,80924.4,0.0,-0.99822,0.0,0.23843]
[1778575061661,47.89,80924.4,0.0,-0.99822,0.0,0.23843]
[1778575061774,47.89,80922.0,0.0,-0.99823,0.0,0.23759]
[1778575061809,47.89,80922.0,0.0,-0.99823,0.0,0.23759]
[1778575062315,47.89,80922.0,0.0,-0.99823,0.0,0.23759]
[1778575062558,47.89,80922.0,0.0,-0.99823,0.0,0.23759]
[1778575062781,47.89,80922.15,0.0,-0.99823,0.0,0.23764]
[1778575067816,47.89,80923.14,0.0,-0.99822,0.0,0.23799]
[1778575070106,47.89,80924.37,0.0,-0.99822,0.0,0.23842]
[1778575070308,47.89,80924.37,0.0,-0.99822,0.0,0.23842]
[1778575076516,47.89,80924.82,0.0,-0.99822,0.0,0.23858]
[1778575076557,47.89,80924.82,0.0,-0.99822,0.0,0.23858]
[1778575076854,47.89,80923.87,0.0,-0.99822,0.0,0.23824]
[1778575077063,47.89,80923.87,0.0,-0.99822,0.0,0.23824]
[1778575077104,47.89,80923.67,0.0,-0.99822,0.0,0.23817]
[1778575082921,47.89,80924.55,0.0,-0.99822,0.0,0.23848]
[1778575089971,47.89,80925.28,0.0,-0.99822,0.0,0.23874]
[1778575091578,47.89,80925.28,0.0,-0.99822,0.0,0.23874]
[1778575091808,47.89,80925.28,0.0,-0.99822,0.0,0.23874]
[1778575093407,47.89,80923.66,0.0,-0.99822,0.0,0.23817]
[1778575093557,47.89,80923.66,0.0,-0.99822,0.0,0.23817]
[1778575093621,47.89,80922.78,0.0,-0.99822,0.0,0.23786]
[1778575098352,47.89,80924.33,0.0,-0.99822,0.0,0.23841]
[1778575098560,47.89,80924.33,0.0,-0.99822,0.0,0.23841]
[1778575104223,47.89,80925.78,0.0,-0.99822,0.0,0.23891]
[1778575104310,47.89,80925.78,0.0,-0.99822,0.0,0.23891]
[1778575104411,47.89,80926.12,0.0,-0.99821,0.0,0.23903]
[1778575106741,47.89,80926.56,0.0,-0.99821,0.0,0.23919]
[1778575106809,47.89,80926.56,0.0,-0.99821,0.0,0.23919]
[1778575109108,47.89,80924.06,0.0,-0.99822,0.0,0.23831]
[1778575110997,47.89,80923.95,0.0,-0.99822,0.0,0.23827]
[1778575111058,47.89,80923.95,0.0,-0.99822,0.0,0.23827]
[1778575111122,47.89,80924.42,0.0,-0.99823,0.0,0.23762]
[1778575112096,47.89,80924.42,0.0,-0.99823,0.0,0.23762]
[1778575112306,47.89,80924.42,0.0,-0.99823,0.0,0.23762]
[1778575116457,47.89,80921.66,0.0,-0.99823,0.0,0.23666]
[1778575121039,47.89,80921.82,0.0,-0.99823,0.0,0.23672]
[1778575121059,47.89,80921.82,0.0,-0.99823,0.0,0.23672]
[1778575121948,47.89,80921.59,0.0,-0.99823,0.0,0.23664]
[1778575122059,47.89,80921.59,0.0,-0.99823,0.0,0.23664]
[1778575122199,47.89,80921.82,0.0,-0.99823,0.0,0.23672]
[1778575127236,47.89,80921.93,0.0,-0.99823,0.0,0.23676]
[1778575128338,47.89,80921.93,0.0,-0.99823,0.0,0.23676]
[1778575128558,47.89,80921.93,0.0,-0.99823,0.0,0.23676]
[1778575130548,47.89,80923.55,0.0,-0.99823,0.0,0.23732]
[1778575130558,47.89,80923.55,0.0,-0.99823,0.0,0.23732]
[1778575130586,47.89,80922.08,0.0,-0.99823,0.0,0.23681]
[1778575135292,47.89,80924.12,0.0,-0.99823,0.0,0.23752]
[1778575138662,47.89,80924.12,0.0,-0.99823,0.0,0.23752]
[1778575138807,47.89,80924.12,0.0,-0.99823,0.0,0.23752]
[1778575141334,47.89,80921.97,0.0,-0.99823,0.0,0.23677]
[1778575146369,47.89,80922.73,0.0,-0.99823,0.0,0.23703]
[1778575147425,47.89,80922.73,0.0,-0.99823,0.0,0.23703]
[1778575147557,47.89,80922.73,0.0,-0.99823,0.0,0.23703]
[1778575147895,47.89,80922.5,0.0,-0.99823,0.0,0.23695]
[1778575148063,47.89,80922.5,0.0,-0.99823,0.0,0.23695]
[1778575148383,47.89,80921.49,0.0,-0.99823,0.0,0.2366]
[1778575153419,47.89,80924.34,0.0,-0.99823,0.0,0.2376]
[1778575158454,47.89,80926.56,0.0,-0.99822,0.0,0.23837]
[1778575159826,47.89,80930.43,0.0,-0.99821,0.0,0.23973]
[1778575162810,47.89,80931.66,0.0,-0.9982,0.0,0.24016]
[1778575163623,47.89,80932.44,0.0,-0.9982,0.0,0.24044]
[1778575163807,47.89,80932.44,0.0,-0.9982,0.0,0.24044]
[1778575163828,47.89,80932.34,0.0,-0.9982,0.0,0.2404]
[1778575167518,47.89,80928.04,0.0,-0.99822,0.0,0.23889]
[1778575168525,47.89,80925.87,0.0,-0.99822,0.0,0.23813]
[1778575171546,47.89,80925.98,0.0,-0.99823,0.0,0.23736]
[1778575172308,47.89,80925.98,0.0,-0.99823,0.0,0.23736]
[1778575172557,47.89,80925.98,0.0,-0.99823,0.0,0.23736]
[1778575178442,47.89,80924.65,0.0,-0.99823,0.0,0.23689]
[1778575178559,47.89,80924.65,0.0,-0.99823,0.0,0.23689]
[1778575178731,47.89,80924.65,0.0,-0.99823,0.0,0.23689]
[1778575178807,47.89,80924.65,0.0,-0.99823,0.0,0.23689]
[1778575178823,47.89,80923.16,0.0,-0.99823,0.0,0.23637]
[1778575181616,47.89,80917.86,0.0,-0.99825,0.0,0.23454]
[1778575182392,47.89,80917.86,0.0,-0.99825,0.0,0.23454]
[1778575182558,47.89,80917.86,0.0,-0.99825,0.0,0.23454]
[1778575182814,47.89,80917.86,0.0,-0.99825,0.0,0.23454]
[1778575182623,47.89,80918.4,0.0,-0.99825,0.0,0.23472]
[1778575183060,47.89,80918.4,0.0,-0.99825,0.0,0.23472]
[1778575188368,47.89,80916.05,0.0,-0.99825,0.0,0.23391]
[1778575188525,47.89,80916.05,0.0,-0.99825,0.0,0.23391]
[1778575188557,47.89,80916.05,0.0,-0.99825,0.0,0.23391]
[1778575188665,47.89,80916.38,0.0,-0.99825,0.0,0.23403]
[1778575190679,47.89,80918.46,0.0,-0.99825,0.0,0.23475]
[1778575192024,47.89,80917.34,0.0,-0.99825,0.0,0.23436]
[1778575192064,47.89,80917.34,0.0,-0.99825,0.0,0.23436]
[1778575192080,47.89,80917.34,0.0,-0.99825,0.0,0.23436]
[1778575192309,47.89,80917.34,0.0,-0.99825,0.0,0.23436]
[1778575192693,47.89,80918.35,0.0,-0.99825,0.0,0.23471]
[1778575196892,47.89,80918.29,0.0,-0.99825,0.0,0.23469]
[1778575196992,47.89,80918.08,0.0,-0.99825,0.0,0.23461]
[1778575197067,47.89,80918.08,0.0,-0.99825,0.0,0.23461]
[1778575197728,47.89,80918.25,0.0,-0.99825,0.0,0.23467]
[1778575202081,47.89,80917.65,0.0,-0.99825,0.0,0.23447]
[1778575202149,47.89,80917.65,0.0,-0.99825,0.0,0.23447]
[1778575202311,47.89,80917.65,0.0,-0.99825,0.0,0.23447]
[1778575202763,47.89,80917.35,0.0,-0.99825,0.0,0.23436]
[1778575207645,47.89,80917.29,0.0,-0.99825,0.0,0.23434]
[1778575211025,47.89,80917.67,0.0,-0.99825,0.0,0.23447]
[1778575211059,47.89,80917.67,0.0,-0.99825,0.0,0.23447]
[1778575211086,47.89,80917.67,0.0,-0.99825,0.0,0.23447]
[1778575211313,47.89,80917.67,0.0,-0.99825,0.0,0.23447]
[1778575213840,47.89,80914.18,0.0,-0.99826,0.0,0.23327]
[1778575218275,47.89,80913.14,0.0,-0.99826,0.0,0.23291]
[1778575218308,47.89,80913.14,0.0,-0.99826,0.0,0.23291]
[1778575218374,47.89,80913.14,0.0,-0.99826,0.0,0.23291]
[1778575218562,47.89,80913.14,0.0,-0.99826,0.0,0.23291]
[1778575218875,47.89,80912.98,0.0,-0.99826,0.0,0.23286]
[1778575219882,47.89,80910.23,0.0,-0.99827,0.0,0.23192]
[1778575224917,47.89,80905.68,0.0,-0.99828,0.0,0.23037]
[1778575225924,47.89,80901.49,0.0,-0.9983,0.0,0.22894]
[1778575227545,47.89,80900.02,0.0,-0.9983,0.0,0.22845]
[1778575227561,47.89,80900.02,0.0,-0.9983,0.0,0.22845]
[1778575227627,47.89,80900.02,0.0,-0.9983,0.0,0.22845]
[1778575227808,47.89,80900.02,0.0,-0.9983,0.0,0.22845]
[1778575227938,47.89,80899.79,0.0,-0.9983,0.0,0.22837]
[1778575230284,47.89,80900.26,0.0,-0.9983,0.0,0.22853]
[1778575231966,47.89,80900.4,0.0,-0.9983,0.0,0.22779]
[1778575233057,47.89,80900.4,0.0,-0.9983,0.0,0.22779]
[1778575233170,47.89,80900.4,0.0,-0.9983,0.0,0.22779]
[1778575233309,47.89,80900.4,0.0,-0.9983,0.0,0.22779]
[1778575233381,47.89,80900.84,0.0,-0.9983,0.0,0.22794]
[1778575238019,47.89,80902.94,0.0,-0.9983,0.0,0.22865]
[1778575239968,47.89,80902.94,0.0,-0.9983,0.0,0.22865]
[1778575239017,47.89,80914.15,0.0,-0.99827,0.0,0.23246]
[1778575240029,47.89,80914.15,0.0,-0.99827,0.0,0.23246]
[1778575240058,47.89,80914.15,0.0,-0.99827,0.0,0.23246]
[1778575240813,47.89,80914.62,0.0,-0.99826,0.0,0.23262]
[1778575244949,47.89,80914.7,0.0,-0.99826,0.0,0.23265]
[1778575245062,47.89,80914.68,0.0,-0.99826,0.0,0.23264]
[1778575245073,47.89,80914.68,0.0,-0.99826,0.0,0.23264]
[1778575245307,47.89,80914.68,0.0,-0.99826,0.0,0.23264]
[1778575245408,47.89,80915.94,0.0,-0.99826,0.0,0.23307]
[1778575251101,47.89,80917.1,0.0,-0.99826,0.0,0.23347]
[1778575254260,47.89,80915.34,0.0,-0.99826,0.0,0.23287]
[1778575254308,47.89,80915.34,0.0,-0.99826,0.0,0.23287]
[1778575254381,47.89,80915.34,0.0,-0.99826,0.0,0.23287]
[1778575254433,47.89,80915.34,0.0,-0.99826,0.0,0.23287]
[1778575254558,47.89,80915.34,0.0,-0.99826,0.0,0.23287]
[1778575254659,47.89,80915.71,0.0,-0.99826,0.0,0.233]
[1778575257143,47.89,80913.78,0.0,-0.99827,0.0,0.23233]
[1778575258262,47.89,80913.78,0.0,-0.99827,0.0,0.23233]
[1778575258309,47.89,80913.78,0.0,-0.99827,0.0,0.23233]
[1778575258328,47.89,80913.78,0.0,-0.99827,0.0,0.23233]
[1778575258558,47.89,80913.78,0.0,-0.99827,0.0,0.23233]
[1778575258613,47.89,80910.89,0.0,-0.99828,0.0,0.23135]
[1778575264192,47.89,80911.88,0.0,-0.99827,0.0,0.23168]
[1778575268518,47.89,80912.02,0.0,-0.99827,0.0,0.23173]
[1778575268558,47.89,80912.02,0.0,-0.99827,0.0,0.23173]
[1778575268626,47.89,80912.02,0.0,-0.99827,0.0,0.23173]
[1778575268809,47.89,80912.02,0.0,-0.99827,0.0,0.23173]
[1778575268837,47.89,80910.95,0.0,-0.99827,0.0,0.23137]
[1778575273223,47.89,80910.56,0.0,-0.99828,0.0,0.23123]
[1778575273280,47.89,80910.56,0.0,-0.99828,0.0,0.23123]
[1778575273308,47.89,80910.56,0.0,-0.99828,0.0,0.23123]
[1778575273409,47.89,80910.48,0.0,-0.99828,0.0,0.23121]
[1778575279314,47.89,80910.3,0.0,-0.99828,0.0,0.23114]
[1778575279559,47.89,80910.3,0.0,-0.99828,0.0,0.23114]
[1778575279911,47.89,80910.3,0.0,-0.99828,0.0,0.23114]
[1778575280060,47.89,80909.84,0.0,-0.99828,0.0,0.23099]
[1778575280949,47.89,80909.84,0.0,-0.99828,0.0,0.23099]
[1778575280304,47.89,80910.01,0.0,-0.99828,0.0,0.23105]
[1778575285339,47.89,80910.0,0.0,-0.99828,0.0,0.23104]
[1778575286534,47.89,80910.0,0.0,-0.99828,0.0,0.23104]
[1778575286558,47.89,80910.0,0.0,-0.99828,0.0,0.23104]
[1778575286812,47.89,80910.0,0.0,-0.99828,0.0,0.23104]
[1778575286911,47.89,80906.05,0.0,-0.99829,0.0,0.2297]
[1778575294402,47.89,80905.21,0.0,-0.9983,0.0,0.22862]
[1778575298196,47.89,80904.47,0.0,-0.9983,0.0,0.22837]
[1778575298309,47.89,80904.47,0.0,-0.9983,0.0,0.22837]
[1778575298324,47.89,80904.47,0.0,-0.9983,0.0,0.22837]
[1778575298558,47.89,80904.47,0.0,-0.9983,0.0,0.22837]
[1778575298642,47.89,80905.15,0.0,-0.9983,0.0,0.2286]
[1778575301877,47.89,80904.97,0.0,-0.9983,0.0,0.22854]
[1778575302061,47.89,80904.18,0.0,-0.9983,0.0,0.22828]
[1778575307493,47.89,80905.21,0.0,-0.9983,0.0,0.22862]
[1778575309514,47.89,80898.86,0.0,-0.99831,0.0,0.22649]
[1778575310152,47.89,80898.86,0.0,-0.99831,0.0,0.22649]
[1778575310295,47.89,80898.86,0.0,-0.99831,0.0,0.22649]
[1778575310309,47.89,80898.86,0.0,-0.99831,0.0,0.22649]
[1778575310520,47.89,80892.13,0.0,-0.99833,0.0,0.22424]
[1778575314562,47.89,80891.63,0.0,-0.99833,0.0,0.22408]
[1778575317048,47.89,80891.56,0.0,-0.99833,0.0,0.22405]
[1778575317058,47.89,80891.66,0.0,-0.99833,0.0,0.22409]
[1778575317107,47.89,80891.66,0.0,-0.99833,0.0,0.22409]
[1778575317310,47.89,80891.66,0.0,-0.99833,0.0,0.22409]
[1778575317569,47.89,80892.6,0.0,-0.99833,0.0,0.2244]
[1778575322604,47.89,80892.89,0.0,-0.99833,0.0,0.22449]
[1778575325134,47.89,80892.56,0.0,-0.99833,0.0,0.22438]
[1778575325246,47.89,80892.56,0.0,-0.99833,0.0,0.22438]
[1778575325308,47.89,80892.56,0.0,-0.99833,0.0,0.22438]
[1778575325626,47.89,80893.18,0.0,-0.99833,0.0,0.22459]
[1778575327639,47.89,80891.13,0.0,-0.99833,0.0,0.22391]
[1778575332674,47.89,80891.5,0.0,-0.99833,0.0,0.22403]
[1778575334528,47.89,80892.02,0.0,-0.99833,0.0,0.22421]
[1778575334558,47.89,80892.02,0.0,-0.99833,0.0,0.22421]
[1778575334640,47.89,80892.02,0.0,-0.99833,0.0,0.22421]
[1778575334811,47.89,80892.02,0.0,-0.99833,0.0,0.22421]
[1778575334910,47.89,80896.61,0.0,-0.99832,0.0,0.22573]
[1778575338857,47.89,80897.22,0.0,-0.99832,0.0,0.22594]
[1778575339723,47.89,80894.1,0.0,-0.99833,0.0,0.2249]
[1778575340297,47.89,80894.1,0.0,-0.99833,0.0,0.2249]
[1778575340308,47.89,80894.1,0.0,-0.99833,0.0,0.2249]
[1778575340486,47.89,80894.1,0.0,-0.99833,0.0,0.2249]
[1778575340559,47.89,80894.1,0.0,-0.99833,0.0,0.2249]
[1778575340730,47.89,80894.07,0.0,-0.99833,0.0,0.22489]
[1778575345208,47.89,80894.55,0.0,-0.99833,0.0,0.22505]
[1778575345308,47.89,80894.55,0.0,-0.99833,0.0,0.22505]
[1778575345338,47.89,80894.55,0.0,-0.99833,0.0,0.22505]
[1778575345558,47.89,80894.55,0.0,-0.99833,0.0,0.22505]
[1778575345766,47.89,80895.53,0.0,-0.99832,0.0,0.22537]
[1778575349800,47.89,80894.66,0.0,-0.99833,0.0,0.22508]
[1778575349807,47.89,80894.66,0.0,-0.99833,0.0,0.22508]
[1778575354829,47.89,80895.47,0.0,-0.99833,0.0,0.22457]
[1778575355861,47.89,80895.47,0.0,-0.99833,0.0,0.22457]
[1778575356060,47.89,80895.47,0.0,-0.99833,0.0,0.22457]
[1778575356080,47.89,80895.47,0.0,-0.99833,0.0,0.22457]
[1778575356027,47.89,80894.97,0.0,-0.99833,0.0,0.22441]
[1778575356310,47.89,80894.97,0.0,-0.99833,0.0,0.22441]
[1778575356843,47.89,80895.04,0.0,-0.99833,0.0,0.22443]
[1778575361661,47.89,80894.96,0.0,-0.99833,0.0,0.22441]
[1778575361811,47.89,80894.96,0.0,-0.99833,0.0,0.22441]
[1778575361823,47.89,80894.96,0.0,-0.99833,0.0,0.22441]
[1778575362059,47.89,80894.96,0.0,-0.99833,0.0,0.22441]
[1778575362092,47.89,80895.16,0.0,-0.99833,0.0,0.22447]
[1778575363892,47.89,80895.16,0.0,-0.99833,0.0,0.22447]
[1778575365139,47.89,80895.16,0.0,-0.99833,0.0,0.22447]
[1778575370907,47.89,80894.83,0.0,-0.99833,0.0,0.22436]
[1778575371061,47.89,80894.83,0.0,-0.99833,0.0,0.22436]
[1778575370941,47.89,80895.95,0.0,-0.99833,0.0,0.22473]
[1778575371308,47.89,80895.95,0.0,-0.99833,0.0,0.22473]
[1778575371948,47.89,80895.83,0.0,-0.99833,0.0,0.22469]
[1778575372955,47.89,80898.37,0.0,-0.99832,0.0,0.22554]
[1778575373962,47.89,80900.84,0.0,-0.99831,0.0,0.22637]
[1778575374969,47.89,80902.59,0.0,-0.99831,0.0,0.22695]
[1778575376773,47.89,80902.43,0.0,-0.99831,0.0,0.2269]
[1778575376808,47.89,80902.43,0.0,-0.99831,0.0,0.2269]
[1778575376902,47.89,80902.43,0.0,-0.99831,0.0,0.2269]
[1778575377059,47.89,80902.43,0.0,-0.99831,0.0,0.2269]
[1778575377106,47.89,80900.4,0.0,-0.99832,0.0,0.22622]
[1778575378997,47.89,80898.75,0.0,-0.99832,0.0,0.22567]
[1778575384033,47.89,80899.11,0.0,-0.99832,0.0,0.22579]
[1778575384634,47.89,80899.11,0.0,-0.99832,0.0,0.22579]
[1778575384811,47.89,80899.11,0.0,-0.99832,0.0,0.22579]
[1778575384813,47.89,80899.11,0.0,-0.99832,0.0,0.22579]
[1778575385059,47.89,80899.11,0.0,-0.99832,0.0,0.22579]
[1778575385090,47.89,80899.11,0.0,-0.99832,0.0,0.22579]
[1778575388061,47.89,80902.99,0.0,-0.99831,0.0,0.22709]
[1778575389125,47.89,80903.49,0.0,-0.99831,0.0,0.22726]
[1778575389311,47.89,80903.49,0.0,-0.99831,0.0,0.22726]
[1778575389606,47.89,80903.49,0.0,-0.99831,0.0,0.22726]
[1778575389808,47.89,80903.49,0.0,-0.99831,0.0,0.22726]
[1778575390076,47.89,80904.19,0.0,-0.99831,0.0,0.22749]
[1778575391077,47.89,80904.19,0.0,-0.99831,0.0,0.22749]
[1778575396118,47.89,80902.92,0.0,-0.99831,0.0,0.22707]
[1778575402160,47.89,80902.9,0.0,-0.99831,0.0,0.22706]
[1778575406400,47.89,80903.24,0.0,-0.99831,0.0,0.22717]
[1778575406559,47.89,80903.24,0.0,-0.99831,0.0,0.22717]
[1778575412153,47.89,80903.87,0.0,-0.99831,0.0,0.2266]
[1778575417267,47.89,80904.26,0.0,-0.99831,0.0,0.22673]
[1778575419668,47.89,80904.26,0.0,-0.99831,0.0,0.22673]
[1778575419797,47.89,80904.26,0.0,-0.99831,0.0,0.22673]
[1778575419808,47.89,80904.26,0.0,-0.99831,0.0,0.22673]
[1778575419837,47.89,80904.5,0.0,-0.99831,0.0,0.22681]
[1778575425326,47.89,80904.65,0.0,-0.99831,0.0,0.22686]
[1778575426778,47.89,80904.65,0.0,-0.99831,0.0,0.22686]
[1778575426808,47.89,80904.65,0.0,-0.99831,0.0,0.22686]
[1778575426977,47.89,80903.74,0.0,-0.99831,0.0,0.22656]
[1778575427314,47.89,80903.74,0.0,-0.99831,0.0,0.22656]
[1778575427483,47.89,80903.74,0.0,-0.99831,0.0,0.22656]
[1778575427558,47.89,80903.74,0.0,-0.99831,0.0,0.22656]
[1778575427658,47.89,80902.23,0.0,-0.99832,0.0,0.22605]
[1778575428347,47.89,80904.31,0.0,-0.99831,0.0,0.22675]
[1778575433334,47.89,80904.61,0.0,-0.99831,0.0,0.22685]
[1778575433557,47.89,80904.61,0.0,-0.99831,0.0,0.22685]
[1778575433747,47.89,80904.61,0.0,-0.99831,0.0,0.22685]
[1778575433807,47.89,80904.61,0.0,-0.99831,0.0,0.22685]
[1778575433901,47.89,80911.31,0.0,-0.99829,0.0,0.22911]
[1778575435396,47.89,80916.07,0.0,-0.99828,0.0,0.23072]
[1778575436403,47.89,80918.0,0.0,-0.99827,0.0,0.23138]
[1778575441438,47.89,80917.76,0.0,-0.99827,0.0,0.2313]
[1778575443798,47.89,80918.85,0.0,-0.99827,0.0,0.23167]
[1778575443807,47.89,80918.85,0.0,-0.99827,0.0,0.23167]
[1778575443880,47.89,80917.83,0.0,-0.99827,0.0,0.23133]
[1778575444604,47.89,80917.83,0.0,-0.99827,0.0,0.23133]
[1778575444809,47.89,80917.83,0.0,-0.99827,0.0,0.23133]
[1778575444908,47.89,80919.4,0.0,-0.99827,0.0,0.23186]
[1778575453858,47.89,80919.98,0.0,-0.99827,0.0,0.23206]
[1778575454058,47.89,80919.98,0.0,-0.99827,0.0,0.23206]
[1778575454065,47.89,80920.79,0.0,-0.99827,0.0,0.23234]
[1778575454201,47.89,80920.79,0.0,-0.99827,0.0,0.23234]
[1778575454310,47.89,80920.79,0.0,-0.99827,0.0,0.23234]
[1778575454862,47.89,80919.01,0.0,-0.99827,0.0,0.23173]
[1778575455536,47.89,80917.52,0.0,-0.99827,0.0,0.23122]
[1778575460572,47.89,80917.4,0.0,-0.99827,0.0,0.23118]
[1778575465188,47.89,80917.12,0.0,-0.99828,0.0,0.23108]
[1778575465197,47.89,80919.71,0.0,-0.99827,0.0,0.23197]
[1778575465307,47.89,80919.71,0.0,-0.99827,0.0,0.23197]
[1778575465970,47.89,80919.71,0.0,-0.99827,0.0,0.23197]
[1778575466060,47.89,80919.71,0.0,-0.99827,0.0,0.23197]
[1778575466069,47.89,80926.69,0.0,-0.99825,0.0,0.23437]
[1778575466614,47.89,80930.37,0.0,-0.99824,0.0,0.23564]
[1778575471649,47.89,80930.3,0.0,-0.99824,0.0,0.23481]
[1778575472757,47.89,80930.3,0.0,-0.99824,0.0,0.23481]
[1778575472816,47.89,80930.3,0.0,-0.99824,0.0,0.23481]
[1778575472859,47.89,80930.27,0.0,-0.99824,0.0,0.2348]
[1778575473450,47.89,80930.27,0.0,-0.99824,0.0,0.2348]
[1778575473558,47.89,80930.27,0.0,-0.99824,0.0,0.2348]
[1778575474670,47.89,80932.15,0.0,-0.99824,0.0,0.23545]
[1778575477144,47.89,80936.19,0.0,-0.99823,0.0,0.23686]
[1778575479153,47.89,80936.03,0.0,-0.99823,0.0,0.2368]
[1778575479308,47.89,80936.04,0.0,-0.99823,0.0,0.23681]
[1778575480713,47.89,80933.06,0.0,-0.99824,0.0,0.23577]
[1778575484123,47.89,80931.74,0.0,-0.99824,0.0,0.23531]
[1778575484809,47.89,80931.74,0.0,-0.99824,0.0,0.23531]
[1778575484851,47.89,80931.75,0.0,-0.99824,0.0,0.23531]
[1778575490783,47.89,80932.17,0.0,-0.99824,0.0,0.23546]
[1778575495818,47.89,80933.16,0.0,-0.99824,0.0,0.2358]
[1778575496529,47.89,80933.16,0.0,-0.99824,0.0,0.2358]
[1778575496557,47.89,80933.16,0.0,-0.99824,0.0,0.2358]
[1778575498075,47.89,80933.05,0.0,-0.99824,0.0,0.23577]
[1778575498077,47.89,80933.41,0.0,-0.99824,0.0,0.23589]
[1778575498308,47.89,80933.41,0.0,-0.99824,0.0,0.23589]
[1778575501234,47.89,80932.02,0.0,-0.99824,0.0,0.23541]
[1778575501308,47.89,80932.79,0.0,-0.99824,0.0,0.23567]
[1778575501860,47.89,80929.94,0.0,-0.99825,0.0,0.23469]
[1778575506775,47.89,80929.11,0.0,-0.99825,0.0,0.2344]
[1778575506809,47.89,80929.11,0.0,-0.99825,0.0,0.2344]
[1778575506895,47.89,80915.89,0.0,-0.99828,0.0,0.22987]
[1778575507881,47.89,80915.89,0.0,-0.99828,0.0,0.22987]
[1778575508057,47.89,80915.89,0.0,-0.99828,0.0,0.22987]
[1778575508147,47.89,80915.59,0.0,-0.99829,0.0,0.22977]
[1778575513944,47.89,80914.6,0.0,-0.99829,0.0,0.22943]
[1778575518979,47.89,80916.37,0.0,-0.99828,0.0,0.23003]
[1778575522644,47.89,80916.43,0.0,-0.99828,0.0,0.23005]
[1778575522807,47.89,80916.43,0.0,-0.99828,0.0,0.23005]
[1778575526028,47.89,80925.06,0.0,-0.99826,0.0,0.233]
[1778575526576,47.89,80925.06,0.0,-0.99826,0.0,0.233]
[1778575526809,47.89,80925.06,0.0,-0.99826,0.0,0.233]
[1778575527035,47.89,80928.84,0.0,-0.99825,0.0,0.23431]
[1778575527426,47.89,80928.84,0.0,-0.99825,0.0,0.23431]
[1778575527558,47.89,80928.84,0.0,-0.99825,0.0,0.23431]
[1778575528042,47.89,80928.59,0.0,-0.99825,0.0,0.23422]
[1778575529049,47.89,80931.86,0.0,-0.99824,0.0,0.23535]
[1778575531063,47.89,80932.37,0.0,-0.99824,0.0,0.23472]
[1778575532737,47.89,80934.33,0.0,-0.99824,0.0,0.2354]
[1778575532808,47.89,80934.33,0.0,-0.99824,0.0,0.2354]
[1778575537949,47.89,80931.35,0.0,-0.99825,0.0,0.23437]
[1778575538058,47.89,80931.35,0.0,-0.99825,0.0,0.23437]
[1778575538112,47.89,80931.5,0.0,-0.99825,0.0,0.23442]
[1778575540678,47.89,80931.41,0.0,-0.99825,0.0,0.23439]
[1778575540810,47.89,80931.41,0.0,-0.99825,0.0,0.23439]
[1778575541133,47.89,80925.81,0.0,-0.99826,0.0,0.23246]
[1778575542036,47.89,80925.81,0.0,-0.99826,0.0,0.23246]
[1778575542062,47.89,80925.81,0.0,-0.99826,0.0,0.23246]
[1778575542140,47.89,80923.6,0.0,-0.99827,0.0,0.2317]
[1778575547180,47.89,80924.44,0.0,-0.99827,0.0,0.23199]
[1778575551209,47.89,80930.77,0.0,-0.99825,0.0,0.23417]
[1778575552216,47.89,80938.01,0.0,-0.99823,0.0,0.23668]
[1778575552820,47.89,80938.01,0.0,-0.99823,0.0,0.23668]
[1778575554269,47.89,80938.92,0.0,-0.99823,0.0,0.237]
[1778575554311,47.89,80940.24,0.0,-0.99822,0.0,0.23746]
[1778575555011,47.89,80940.24,0.0,-0.99822,0.0,0.23746]
[1778575555061,47.89,80940.24,0.0,-0.99822,0.0,0.23746]
[1778575555238,47.89,80939.32,0.0,-0.99822,0.0,0.23714]
[1778575559268,47.89,80936.74,0.0,-0.99823,0.0,0.23624]
[1778575560048,47.89,80936.74,0.0,-0.99823,0.0,0.23624]
[1778575560058,47.89,80936.74,0.0,-0.99823,0.0,0.23624]
[1778575560274,47.89,80936.81,0.0,-0.99823,0.0,0.23626]
[1778575563962,47.89,80936.54,0.0,-0.99823,0.0,0.23617]
[1778575569337,47.89,80936.52,0.0,-0.99823,0.0,0.23616]
[1778575571177,47.89,80936.52,0.0,-0.99823,0.0,0.23616]
[1778575571288,47.89,80936.52,0.0,-0.99823,0.0,0.23616]
[1778575571307,47.89,80936.52,0.0,-0.99823,0.0,0.23616]
[1778575571218,47.89,80929.5,0.0,-0.99825,0.0,0.23373]
[1778575571351,47.89,80925.96,0.0,-0.99826,0.0,0.23251]
[1778575577393,47.89,80924.69,0.0,-0.99827,0.0,0.23207]
[1778575579869,47.89,80924.12,0.0,-0.99827,0.0,0.23188]
[1778575579939,47.89,80924.12,0.0,-0.99827,0.0,0.23188]
[1778575580059,47.89,80924.12,0.0,-0.99827,0.0,0.23188]
[1778575580116,47.89,80924.77,0.0,-0.99827,0.0,0.2321]
[1778575582428,47.89,80922.5,0.0,-0.99827,0.0,0.23133]
[1778575585028,47.89,80923.22,0.0,-0.99827,0.0,0.23157]
[1778575585034,47.89,80923.22,0.0,-0.99827,0.0,0.23157]
[1778575585062,47.89,80923.22,0.0,-0.99827,0.0,0.23157]
[1778575585163,47.89,80922.75,0.0,-0.99827,0.0,0.23141]
[1778575587463,47.89,80925.08,0.0,-0.99826,0.0,0.23221]
[1778575589225,47.89,80925.08,0.0,-0.99826,0.0,0.23221]
[1778575589980,47.89,80924.57,0.0,-0.99827,0.0,0.23203]
[1778575590062,47.89,80924.57,0.0,-0.99827,0.0,0.23203]
[1778575590162,47.89,80924.25,0.0,-0.99827,0.0,0.23192]
[1778575592498,47.89,80926.96,0.0,-0.99827,0.0,0.23205]
[1778575594934,47.89,80925.45,0.0,-0.99827,0.0,0.23154]
[1778575594985,47.89,80925.45,0.0,-0.99827,0.0,0.23154]
[1778575595061,47.89,80925.45,0.0,-0.99827,0.0,0.23154]
[1778575595160,47.89,80925.03,0.0,-0.99827,0.0,0.23139]
[1778575600699,47.89,80923.24,0.0,-0.99828,0.0,0.23078]
[1778575600701,47.89,80923.24,0.0,-0.99828,0.0,0.23078]
[1778575600809,47.89,80923.24,0.0,-0.99828,0.0,0.23078]
[1778575600910,47.89,80919.7,0.0,-0.99829,0.0,0.22958]
[1778575606600,47.89,80919.7,0.0,-0.99829,0.0,0.22958]
[1778575608538,47.89,80919.6,0.0,-0.99829,0.0,0.22954]
[1778575608559,47.89,80919.6,0.0,-0.99829,0.0,0.22954]
[1778575608614,47.89,80919.74,0.0,-0.99829,0.0,0.22959]
[1778575612621,47.89,80919.15,0.0,-0.99829,0.0,0.22939]
[1778575618684,47.89,80918.93,0.0,-0.99829,0.0,0.22931]
[1778575623133,47.89,80919.04,0.0,-0.99829,0.0,0.22935]
[1778575623138,47.89,80919.04,0.0,-0.99829,0.0,0.22935]
[1778575623308,47.89,80919.04,0.0,-0.99829,0.0,0.22935]
[1778575623159,47.89,80919.0,0.0,-0.99829,0.0,0.22934]
[1778575623719,47.89,80916.47,0.0,-0.99829,0.0,0.22848]
[1778575624726,47.89,80912.82,0.0,-0.9983,0.0,0.22725]
[1778575626740,47.89,80910.25,0.0,-0.99831,0.0,0.22639]
[1778575627926,47.89,80910.25,0.0,-0.99831,0.0,0.22639]
[1778575627975,47.89,80910.25,0.0,-0.99831,0.0,0.22639]
[1778575628061,47.89,80910.25,0.0,-0.99831,0.0,0.22639]
[1778575628153,47.89,80909.65,0.0,-0.99831,0.0,0.22618]
[1778575633793,47.89,80909.41,0.0,-0.99831,0.0,0.2261]
[1778575637093,47.89,80909.44,0.0,-0.99831,0.0,0.22611]
[1778575637095,47.89,80909.44,0.0,-0.99831,0.0,0.22611]
[1778575637307,47.89,80909.44,0.0,-0.99831,0.0,0.22611]
[1778575637329,47.89,80909.69,0.0,-0.99831,0.0,0.2262]
[1778575639835,47.89,80912.48,0.0,-0.99831,0.0,0.22713]
[1778575644870,47.89,80912.35,0.0,-0.99831,0.0,0.22709]
[1778575645495,47.89,80912.35,0.0,-0.99831,0.0,0.22709]
[1778575645557,47.89,80912.35,0.0,-0.99831,0.0,0.22709]
[1778575650912,47.89,80911.49,0.0,-0.99831,0.0,0.2268]
[1778575653248,47.89,80909.94,0.0,-0.99832,0.0,0.2255]
[1778575653304,47.89,80909.94,0.0,-0.99832,0.0,0.2255]
[1778575653307,47.89,80909.94,0.0,-0.99832,0.0,0.2255]
[1778575653347,47.89,80908.1,0.0,-0.99832,0.0,0.22488]
[1778575653565,47.89,80908.1,0.0,-0.99832,0.0,0.22488]
[1778575653933,47.89,80905.34,0.0,-0.99833,0.0,0.22396]
[1778575657579,47.89,80904.53,0.0,-0.99833,0.0,0.22369]
[1778575657808,47.89,80904.53,0.0,-0.99833,0.0,0.22369]
[1778575663552,47.89,80905.04,0.0,-0.99833,0.0,0.22386]
[1778575666093,47.89,80906.02,0.0,-0.99833,0.0,0.22419]
[1778575666139,47.89,80906.02,0.0,-0.99833,0.0,0.22419]
[1778575666312,47.89,80906.02,0.0,-0.99833,0.0,0.22419]
[1778575666162,47.89,80905.43,0.0,-0.99833,0.0,0.22399]
[1778575670045,47.89,80907.73,0.0,-0.99832,0.0,0.22476]
[1778575670978,47.89,80907.73,0.0,-0.99832,0.0,0.22476]
[1778575671021,47.89,80907.73,0.0,-0.99832,0.0,0.22476]
[1778575671059,47.89,80907.73,0.0,-0.99832,0.0,0.22476]
[1778575671074,47.89,80905.09,0.0,-0.99833,0.0,0.22388]
[1778575676080,47.89,80905.1,0.0,-0.99833,0.0,0.22388]
[1778575676309,47.89,80905.1,0.0,-0.99833,0.0,0.22388]
[1778575676318,47.89,80905.24,0.0,-0.99833,0.0,0.22393]
[1778575676722,47.89,80905.24,0.0,-0.99833,0.0,0.22393]
[1778575676808,47.89,80905.24,0.0,-0.99833,0.0,0.22393]
[1778575682130,47.89,80906.34,0.0,-0.99833,0.0,0.2243]
[1778575687165,47.89,80906.65,0.0,-0.99833,0.0,0.2244]
[1778575688808,47.89,80906.65,0.0,-0.99833,0.0,0.2244]
[1778575691422,47.89,80907.71,0.0,-0.99832,0.0,0.22475]
[1778575691193,47.89,80910.87,0.0,-0.99832,0.0,0.22581]
[1778575691559,47.89,80910.87,0.0,-0.99832,0.0,0.22581]
[1778575692200,47.89,80913.14,0.0,-0.99831,0.0,0.22657]
[1778575693207,47.89,80910.42,0.0,-0.99832,0.0,0.22566]
[1778575693637,47.89,80910.42,0.0,-0.99832,0.0,0.22566]
[1778575693808,47.89,80910.42,0.0,-0.99832,0.0,0.22566]
[1778575695221,47.89,80913.83,0.0,-0.99831,0.0,0.2268]
[1778575696262,47.89,80913.83,0.0,-0.99831,0.0,0.2268]
[1778575696307,47.89,80913.83,0.0,-0.99831,0.0,0.2268]
[1778575696316,47.89,80917.53,0.0,-0.9983,0.0,0.22805]
[1778575702270,47.89,80916.3,0.0,-0.9983,0.0,0.22763]
[1778575703929,47.89,80917.45,0.0,-0.9983,0.0,0.22802]
[1778575703978,47.89,80917.45,0.0,-0.9983,0.0,0.22802]
[1778575704060,47.89,80917.45,0.0,-0.9983,0.0,0.22802]
[1778575704284,47.89,80916.83,0.0,-0.9983,0.0,0.22781]
[1778575709319,47.89,80916.24,0.0,-0.9983,0.0,0.22761]
[1778575710428,47.89,80916.24,0.0,-0.9983,0.0,0.22761]
[1778575710487,47.89,80917.53,0.0,-0.9983,0.0,0.22805]
[1778575710565,47.89,80917.53,0.0,-0.9983,0.0,0.22805]
[1778575711334,47.89,80920.28,0.0,-0.9983,0.0,0.22819]
[1778575712341,47.89,80922.76,0.0,-0.99829,0.0,0.22903]
[1778575714895,47.89,80922.54,0.0,-0.99829,0.0,0.22895]
[1778575714962,47.89,80922.54,0.0,-0.99829,0.0,0.22895]
[1778575715062,47.89,80922.54,0.0,-0.99829,0.0,0.22895]
[1778575715362,47.89,80922.68,0.0,-0.99829,0.0,0.229]
[1778575720397,47.89,80921.23,0.0,-0.99829,0.0,0.22851]
[1778575721404,47.89,80918.65,0.0,-0.9983,0.0,0.22764]
[1778575722321,47.89,80918.65,0.0,-0.9983,0.0,0.22764]
[1778575722411,47.89,80918.93,0.0,-0.9983,0.0,0.22773]
[1778575722558,47.89,80918.93,0.0,-0.9983,0.0,0.22773]
[1778575724198,47.89,80920.55,0.0,-0.9983,0.0,0.22828]
[1778575729460,47.89,80919.75,0.0,-0.9983,0.0,0.22801]
[1778575730306,47.89,80919.75,0.0,-0.9983,0.0,0.22801]
[1778575730311,47.89,80919.75,0.0,-0.9983,0.0,0.22801]
[1778575730467,47.89,80920.42,0.0,-0.9983,0.0,0.22823]
[1778575730559,47.89,80920.42,0.0,-0.9983,0.0,0.22823]
[1778575736512,47.89,80918.92,0.0,-0.9983,0.0,0.22773]
[1778575737623,47.89,80918.92,0.0,-0.9983,0.0,0.22773]
[1778575737629,47.89,80918.92,0.0,-0.9983,0.0,0.22773]
[1778575737809,47.89,80918.92,0.0,-0.9983,0.0,0.22773]
[1778575737849,47.89,80915.34,0.0,-0.99831,0.0,0.22652]
[1778575744568,47.89,80914.66,0.0,-0.99831,0.0,0.22629]
[1778575747589,47.89,80910.1,0.0,-0.99832,0.0,0.22477]
[1778575748601,47.89,80910.1,0.0,-0.99832,0.0,0.22477]
[1778575748621,47.89,80910.1,0.0,-0.99832,0.0,0.22477]
[1778575748808,47.89,80910.1,0.0,-0.99832,0.0,0.22477]
[1778575748811,47.89,80909.79,0.0,-0.99832,0.0,0.22466]
[1778575753258,47.89,80907.98,0.0,-0.99833,0.0,0.22406]
[1778575753309,47.89,80907.98,0.0,-0.99833,0.0,0.22406]
[1778575753400,47.89,80902.88,0.0,-0.99834,0.0,0.22237]
[1778575758669,47.89,80901.94,0.0,-0.99835,0.0,0.22206]
[1778575762727,47.89,80901.94,0.0,-0.99835,0.0,0.22206]
[1778575762806,47.89,80901.94,0.0,-0.99835,0.0,0.22206]
[1778575768352,47.89,80902.86,0.0,-0.99834,0.0,0.22236]
[1778575768452,47.89,80903.04,0.0,-0.99834,0.0,0.22242]
[1778575768562,47.89,80903.04,0.0,-0.99834,0.0,0.22242]
[1778575769746,47.89,80903.11,0.0,-0.99834,0.0,0.22245]
[1778575773111,47.89,80903.55,0.0,-0.99835,0.0,0.22182]
[1778575774808,47.89,80904.41,0.0,-0.99834,0.0,0.2221]
[1778575780416,47.89,80903.53,0.0,-0.99835,0.0,0.22181]
[1778575780418,47.89,80903.53,0.0,-0.99835,0.0,0.22181]
[1778575780450,47.89,80903.59,0.0,-0.99835,0.0,0.22183]
[1778575780559,47.89,80903.59,0.0,-0.99835,0.0,0.22183]
[1778575780823,47.89,80903.46,0.0,-0.99835,0.0,0.22179]
[1778575786500,47.89,80903.41,0.0,-0.99835,0.0,0.22177]
[1778575786556,47.89,80903.09,0.0,-0.99835,0.0,0.22167]
[1778575792319,47.89,80903.16,0.0,-0.99835,0.0,0.22169]
[1778575792488,47.89,80903.13,0.0,-0.99835,0.0,0.22168]
[1778575792558,47.89,80903.13,0.0,-0.99835,0.0,0.22168]
[1778575792909,47.89,80903.74,0.0,-0.99835,0.0,0.22188]
[1778575798153,47.89,80903.22,0.0,-0.99835,0.0,0.22171]
[1778575798808,47.89,80903.35,0.0,-0.99835,0.0,0.22175]
[1778575803986,47.89,80903.49,0.0,-0.99835,0.0,0.2218]
[1778575809021,47.89,80903.58,0.0,-0.99835,0.0,0.22183]
[1778575811463,47.89,80903.05,0.0,-0.99835,0.0,0.22165]
[1778575811556,47.89,80903.05,0.0,-0.99835,0.0,0.22165]
[1778575817494,47.89,80901.37,0.0,-0.99835,0.0,0.2211]
[1778575817558,47.89,80901.37,0.0,-0.99835,0.0,0.2211]
[1778575817536,47.89,80901.37,0.0,-0.99835,0.0,0.2211]
[1778575818084,47.89,80901.09,0.0,-0.99835,0.0,0.22101]
[1778575822808,47.89,80901.79,0.0,-0.99835,0.0,0.22124]
[1778575828154,47.89,80901.44,0.0,-0.99835,0.0,0.22112]
[1778575832257,47.89,80901.53,0.0,-0.99836,0.0,0.22038]
[1778575832309,47.89,80901.53,0.0,-0.99836,0.0,0.22038]
[1778575832358,47.89,80901.53,0.0,-0.99836,0.0,0.22038]
[1778575832558,47.89,80901.53,0.0,-0.99836,0.0,0.22038]
[1778575832390,47.89,80904.03,0.0,-0.99835,0.0,0.2212]
[1778575838224,47.89,80903.45,0.0,-0.99835,0.0,0.22101]
[1778575843259,47.89,80904.4,0.0,-0.99835,0.0,0.22132]
[1778575848274,47.89,80904.34,0.0,-0.99835,0.0,0.2213]
[1778575853329,47.89,80901.87,0.0,-0.99836,0.0,0.22049]
[1778575854495,47.89,80901.87,0.0,-0.99836,0.0,0.22049]
[1778575854558,47.89,80901.87,0.0,-0.99836,0.0,0.22049]
[1778575854589,47.89,80901.87,0.0,-0.99836,0.0,0.22049]
[1778575854580,47.89,80901.96,0.0,-0.99836,0.0,0.22052]
[1778575854808,47.89,80901.96,0.0,-0.99836,0.0,0.22052]
[1778575862392,47.89,80901.22,0.0,-0.99836,0.0,0.22028]
[1778575863267,47.89,80901.22,0.0,-0.99836,0.0,0.22028]
[1778575863307,47.89,80901.22,0.0,-0.99836,0.0,0.22028]
[1778575864209,47.89,80901.52,0.0,-0.99836,0.0,0.22038]
[1778575864308,47.89,80901.52,0.0,-0.99836,0.0,0.22038]
[1778575864406,47.89,80901.43,0.0,-0.99836,0.0,0.22035]
[1778575870448,47.89,80901.68,0.0,-0.99836,0.0,0.22043]
[1778575871076,47.89,80901.68,0.0,-0.99836,0.0,0.22043]
[1778575871309,47.89,80901.68,0.0,-0.99836,0.0,0.22043]
[1778575876594,47.89,80902.4,0.0,-0.99836,0.0,0.22067]
[1778575886560,47.89,80902.21,0.0,-0.99836,0.0,0.2206]
[1778575887799,47.89,80903.16,0.0,-0.99835,0.0,0.22092]
[1778575887808,47.89,80903.16,0.0,-0.99835,0.0,0.22092]
[1778575887874,47.89,80903.16,0.0,-0.99835,0.0,0.22092]
[1778575888059,47.89,80903.16,0.0,-0.99835,0.0,0.22092]
[1778575888574,47.89,80903.05,0.0,-0.99835,0.0,0.22088]
[1778575893609,47.89,80903.74,0.0,-0.99836,0.0,0.22033]
[1778575898569,47.89,80903.57,0.0,-0.99836,0.0,0.22028]
[1778575898779,47.89,80903.57,0.0,-0.99836,0.0,0.22028]
[1778575898806,47.89,80903.57,0.0,-0.99836,0.0,0.22028]
[1778575898821,47.89,80903.57,0.0,-0.99836,0.0,0.22028]
[1778575902673,47.89,80909.31,0.0,-0.99834,0.0,0.22217]
[1778575904432,47.89,80913.99,0.0,-0.99833,0.0,0.22372]
[1778575906905,47.89,80915.08,0.0,-0.99833,0.0,0.22408]
[1778575907058,47.89,80915.08,0.0,-0.99833,0.0,0.22408]
[1778575907065,47.89,80915.08,0.0,-0.99833,0.0,0.22408]
[1778575907308,47.89,80915.08,0.0,-0.99833,0.0,0.22408]
[1778575907408,47.89,80915.12,0.0,-0.99833,0.0,0.2241]
[1778575912576,47.89,80915.29,0.0,-0.99833,0.0,0.22415]
[1778575912630,47.89,80915.47,0.0,-0.99833,0.0,0.22421]
[1778575912807,47.89,80915.47,0.0,-0.99833,0.0,0.22421]
[1778575912880,47.89,80915.89,0.0,-0.99833,0.0,0.22435]
[1778575920800,47.89,80915.25,0.0,-0.99833,0.0,0.22414]
[1778575922814,47.89,80913.08,0.0,-0.99833,0.0,0.22342]
[1778575924225,47.89,80913.08,0.0,-0.99833,0.0,0.22342]
[1778575924308,47.89,80913.08,0.0,-0.99833,0.0,0.22342]
[1778575924322,47.89,80907.11,0.0,-0.99835,0.0,0.22144]
[1778575929863,47.89,80907.04,0.0,-0.99835,0.0,0.22142]
[1778575932078,47.89,80907.24,0.0,-0.99835,0.0,0.22149]
[1778575932191,47.89,80907.24,0.0,-0.99835,0.0,0.22149]
[1778575932307,47.89,80907.24,0.0,-0.99835,0.0,0.22149]
[1778575932408,47.89,80908.55,0.0,-0.99834,0.0,0.22192]
[1778575937921,47.89,80907.62,0.0,-0.99835,0.0,0.22161]
[1778575940723,47.89,80907.77,0.0,-0.99835,0.0,0.22166]
[1778575940808,47.89,80907.77,0.0,-0.99835,0.0,0.22166]
[1778575945977,47.89,80908.36,0.0,-0.99835,0.0,0.22186]
[1778575948974,47.89,80908.71,0.0,-0.99834,0.0,0.22197]
[1778575949034,47.89,80908.71,0.0,-0.99834,0.0,0.22197]
[1778575949058,47.89,80908.71,0.0,-0.99834,0.0,0.22197]
[1778575949135,47.89,80909.36,0.0,-0.99834,0.0,0.22219]
[1778575954732,47.89,80907.73,0.0,-0.99835,0.0,0.22087]
[1778575954807,47.89,80907.73,0.0,-0.99835,0.0,0.22087]
[1778575954878,47.89,80907.73,0.0,-0.99835,0.0,0.22087]
[1778575955060,47.89,80907.73,0.0,-0.99835,0.0,0.22087]
[1778575955085,47.89,80903.1,0.0,-0.99837,0.0,0.21936]
[1778575956047,47.89,80901.13,0.0,-0.99837,0.0,0.21871]
[1778575964709,47.89,80900.15,0.0,-0.99837,0.0,0.21839]
[1778575964807,47.89,80900.1,0.0,-0.99837,0.0,0.21838]
[1778575965110,47.89,80900.16,0.0,-0.99837,0.0,0.2184]
[1778575970145,47.89,80900.08,0.0,-0.99837,0.0,0.21837]
[1778575977194,47.89,80900.2,0.0,-0.99837,0.0,0.21841]
[1778575986257,47.89,80900.05,0.0,-0.99837,0.0,0.21836]
[1778575989279,47.89,80889.01,0.0,-0.9984,0.0,0.21479]
[1778575990109,47.89,80889.01,0.0,-0.9984,0.0,0.21479]
[1778575990285,47.89,80861.24,0.0,-0.99847,0.0,0.20604]
[1778575991292,47.89,80851.09,0.0,-0.9985,0.0,0.20292]
[1778575992299,47.89,80850.23,0.0,-0.9985,0.0,0.20266]
[1778575993306,47.89,80849.81,0.0,-0.9985,0.0,0.20253]
[1778575994005,47.89,80849.81,0.0,-0.9985,0.0,0.20253]
[1778575994314,47.89,80851.4,0.0,-0.9985,0.0,0.20302]
[1778575995321,47.89,80853.12,0.0,-0.99849,0.0,0.20354]
[1778575996337,47.89,80846.73,0.0,-0.99851,0.0,0.2016]
[1778575997340,47.89,80825.8,0.0,-0.99856,0.0,0.19533]
[1778575998348,47.89,80824.37,0.0,-0.99856,0.0,0.19491]
[1778575999355,47.89,80824.99,0.0,-0.99856,0.0,0.19509]
[1778576000362,47.89,80828.38,0.0,-0.99855,0.0,0.19609]
[1778576001369,47.89,80835.84,0.0,-0.99853,0.0,0.19831]
[1778576002681,47.89,80835.84,0.0,-0.99853,0.0,0.19831]
[1778576002683,47.89,80837.94,0.0,-0.99853,0.0,0.19894]
[1778576002802,47.89,80837.94,0.0,-0.99853,0.0,0.19894]
[1778576002808,47.89,80837.94,0.0,-0.99853,0.0,0.19894]
[1778576003383,47.89,80836.0,0.0,-0.99853,0.0,0.19836]
[1778576004390,47.89,80831.25,0.0,-0.99855,0.0,0.19695]
[1778576005628,47.89,80831.25,0.0,-0.99855,0.0,0.19695]
[1778576005728,47.89,80829.35,0.0,-0.99855,0.0,0.19638]
[1778576005807,47.89,80829.35,0.0,-0.99855,0.0,0.19638]
[1778576006404,47.89,80829.05,0.0,-0.99855,0.0,0.19629]
[1778576008461,47.89,80828.94,0.0,-0.99855,0.0,0.19626]
[1778576008557,47.89,80828.94,0.0,-0.99855,0.0,0.19626]
[1778576015467,47.89,80829.45,0.0,-0.99856,0.0,0.19571]
[1778576015961,47.89,80829.45,0.0,-0.99856,0.0,0.19571]
[1778576015974,47.89,80829.45,0.0,-0.99856,0.0,0.19571]
[1778576016058,47.89,80829.45,0.0,-0.99856,0.0,0.19571]
[1778576021592,47.89,80829.28,0.0,-0.99856,0.0,0.19566]
[1778576021807,47.89,80830.03,0.0,-0.99855,0.0,0.19588]
[1778576022060,47.89,80830.03,0.0,-0.99855,0.0,0.19588]
[1778576022517,47.89,80827.84,0.0,-0.99856,0.0,0.19523]
[1778576023761,47.89,80827.84,0.0,-0.99856,0.0,0.19523]
[1778576029667,47.89,80828.16,0.0,-0.99856,0.0,0.19533]
[1778576029763,47.89,80828.59,0.0,-0.99856,0.0,0.19545]
[1778576029807,47.89,80828.59,0.0,-0.99856,0.0,0.19545]
[1778576035608,47.89,80828.84,0.0,-0.99856,0.0,0.19553]
[1778576038629,47.89,80825.87,0.0,-0.99856,0.0,0.19465]
[1778576041650,47.89,80821.95,0.0,-0.99857,0.0,0.1935]
[1778576042657,47.89,80819.5,0.0,-0.99858,0.0,0.19278]
[1778576046685,47.89,80816.96,0.0,-0.99858,0.0,0.19204]
[1778576048636,47.89,80817.56,0.0,-0.99858,0.0,0.19222]
[1778576048807,47.89,80816.88,0.0,-0.99858,0.0,0.19202]
[1778576049706,47.89,80820.08,0.0,-0.99858,0.0,0.19295]
[1778576052728,47.89,80822.38,0.0,-0.99857,0.0,0.19363]
[1778576053734,47.89,80827.21,0.0,-0.99856,0.0,0.19505]
[1778576054741,47.89,80834.54,0.0,-0.99854,0.0,0.19722]
[1778576055748,47.89,80838.82,0.0,-0.99853,0.0,0.1985]
[1778576056336,47.89,80838.82,0.0,-0.99853,0.0,0.1985]
[1778576056565,47.89,80838.82,0.0,-0.99853,0.0,0.1985]
[1778576056755,47.89,80839.96,0.0,-0.99853,0.0,0.19884]
[1778576061790,47.89,80839.0,0.0,-0.99853,0.0,0.19855]
[1778576067580,47.89,80839.76,0.0,-0.99853,0.0,0.19878]
[1778576068308,47.89,80839.76,0.0,-0.99853,0.0,0.19878]
[1778576072058,47.89,80839.34,0.0,-0.99853,0.0,0.19865]
[1778576072184,47.89,80839.34,0.0,-0.99853,0.0,0.19865]
[1778576072307,47.89,80839.34,0.0,-0.99853,0.0,0.19865]
[1778576072395,47.89,80834.73,0.0,-0.99855,0.0,0.19657]
[1778576072867,47.89,80830.72,0.0,-0.99856,0.0,0.19538]
[1778576073874,47.89,80826.24,0.0,-0.99857,0.0,0.19406]
[1778576076755,47.89,80826.84,0.0,-0.99857,0.0,0.19424]
[1778576076763,47.89,80826.84,0.0,-0.99857,0.0,0.19424]
[1778576076808,47.89,80826.84,0.0,-0.99857,0.0,0.19424]
[1778576076895,47.89,80828.9,0.0,-0.99856,0.0,0.19484]
[1778576081930,47.89,80829.78,0.0,-0.99856,0.0,0.1951]
[1778576083944,47.89,80834.3,0.0,-0.99855,0.0,0.19644]
[1778576085599,47.89,80834.3,0.0,-0.99855,0.0,0.19644]
[1778576085782,47.89,80834.3,0.0,-0.99855,0.0,0.19644]
[1778576085808,47.89,80834.3,0.0,-0.99855,0.0,0.19644]
[1778576085826,47.89,80834.56,0.0,-0.99855,0.0,0.19652]
[1778576091789,47.89,80832.79,0.0,-0.99855,0.0,0.19599]
[1778576093352,47.89,80832.27,0.0,-0.99855,0.0,0.19584]
[1778576093468,47.89,80832.27,0.0,-0.99855,0.0,0.19584]
[1778576093561,47.89,80832.27,0.0,-0.99855,0.0,0.19584]
[1778576093569,47.89,80833.17,0.0,-0.99855,0.0,0.19611]
[1778576095025,47.89,80829.33,0.0,-0.99856,0.0,0.19497]
[1778576098146,47.89,80828.62,0.0,-0.99856,0.0,0.19476]
[1778576098191,47.89,80828.62,0.0,-0.99856,0.0,0.19476]
[1778576098313,47.89,80828.62,0.0,-0.99856,0.0,0.19476]
[1778576098412,47.89,80829.15,0.0,-0.99856,0.0,0.19492]
[1778576104538,47.89,80829.17,0.0,-0.99856,0.0,0.19492]
[1778576104558,47.89,80829.17,0.0,-0.99856,0.0,0.19492]
[1778576104735,47.89,80829.17,0.0,-0.99856,0.0,0.19492]
[1778576104810,47.89,80829.17,0.0,-0.99856,0.0,0.19492]
[1778576104781,47.89,80827.2,0.0,-0.99857,0.0,0.19434]
[1778576108709,47.89,80826.95,0.0,-0.99857,0.0,0.19427]
[1778576108817,47.89,80826.95,0.0,-0.99857,0.0,0.19427]
[1778576112146,47.89,80822.92,0.0,-0.99858,0.0,0.19309]
[1778576114363,47.89,80822.36,0.0,-0.99858,0.0,0.19292]
[1778576114412,47.89,80822.36,0.0,-0.99858,0.0,0.19292]
[1778576114560,47.89,80822.36,0.0,-0.99858,0.0,0.19292]
[1778576114624,47.89,80821.65,0.0,-0.99858,0.0,0.19272]
[1778576120202,47.89,80822.97,0.0,-0.99858,0.0,0.1931]
[1778576121543,47.89,80830.31,0.0,-0.99856,0.0,0.19526]
[1778576122840,47.89,80830.31,0.0,-0.99856,0.0,0.19526]
[1778576122871,47.89,80835.36,0.0,-0.99855,0.0,0.19676]
[1778576123012,47.89,80835.36,0.0,-0.99855,0.0,0.19676]
[1778576123062,47.89,80835.36,0.0,-0.99855,0.0,0.19676]
[1778576123223,47.89,80835.58,0.0,-0.99855,0.0,0.19682]
[1778576128263,47.89,80835.53,0.0,-0.99855,0.0,0.19681]
[1778576130662,47.89,80834.68,0.0,-0.99855,0.0,0.19655]
[1778576130803,47.89,80834.68,0.0,-0.99855,0.0,0.19655]
[1778576130811,47.89,80834.68,0.0,-0.99855,0.0,0.19655]
[1778576130762,47.89,80827.85,0.0,-0.99856,0.0,0.19453]
[1778576131059,47.89,80827.85,0.0,-0.99856,0.0,0.19453]
[1778576131283,47.89,80824.44,0.0,-0.99858,0.0,0.19284]
[1778576135107,47.89,80823.92,0.0,-0.99858,0.0,0.19269]
[1778576135311,47.89,80823.92,0.0,-0.99858,0.0,0.19269]
[1778576141353,47.89,80823.14,0.0,-0.99858,0.0,0.19246]
[1778576146388,47.89,80822.81,0.0,-0.99858,0.0,0.19236]
[1778576147571,47.89,80822.81,0.0,-0.99858,0.0,0.19236]
[1778576147810,47.89,80822.81,0.0,-0.99858,0.0,0.19236]
[1778576147888,47.89,80822.81,0.0,-0.99858,0.0,0.19236]
[1778576148059,47.89,80822.27,0.0,-0.99858,0.0,0.1922]
[1778576148402,47.89,80821.69,0.0,-0.99858,0.0,0.19204]
[1778576153437,47.89,80822.56,0.0,-0.99858,0.0,0.19229]
[1778576158474,47.89,80821.85,0.0,-0.99858,0.0,0.19208]
[1778576158921,47.89,80821.85,0.0,-0.99858,0.0,0.19208]
[1778576159058,47.89,80821.85,0.0,-0.99858,0.0,0.19208]
[1778576164516,47.89,80821.39,0.0,-0.99858,0.0,0.19195]
[1778576168298,47.89,80822.43,0.0,-0.99858,0.0,0.19225]
[1778576168311,47.89,80822.43,0.0,-0.99858,0.0,0.19225]
[1778576168715,47.89,80822.43,0.0,-0.99858,0.0,0.19225]
[1778576168810,47.89,80822.43,0.0,-0.99858,0.0,0.19225]
[1778576168911,47.89,80821.75,0.0,-0.99858,0.0,0.19205]
[1778576174586,47.89,80822.22,0.0,-0.99858,0.0,0.19219]
[1778576179621,47.89,80822.37,0.0,-0.99858,0.0,0.19223]
[1778576180628,47.89,80817.01,0.0,-0.99859,0.0,0.19068]
[1778576181425,47.89,80817.01,0.0,-0.99859,0.0,0.19068]
[1778576181561,47.89,80817.01,0.0,-0.99859,0.0,0.19068]
[1778576186670,47.89,80819.95,0.0,-0.99859,0.0,0.19153]
[1778576188379,47.89,80819.95,0.0,-0.99859,0.0,0.19153]
[1778576188550,47.89,80819.95,0.0,-0.99859,0.0,0.19153]
[1778576188562,47.89,80819.95,0.0,-0.99859,0.0,0.19153]
[1778576188684,47.89,80819.9,0.0,-0.99859,0.0,0.19152]
[1778576191706,47.89,80815.44,0.0,-0.9986,0.0,0.18954]
[1778576192434,47.89,80815.44,0.0,-0.9986,0.0,0.18954]
[1778576192565,47.89,80815.44,0.0,-0.9986,0.0,0.18954]
[1778576192609,47.89,80815.44,0.0,-0.9986,0.0,0.18954]
[1778576192808,47.89,80815.44,0.0,-0.9986,0.0,0.18954]
[1778576192901,47.89,80815.44,0.0,-0.9986,0.0,0.18954]
[1778576198754,47.89,80814.66,0.0,-0.99861,0.0,0.18931]
[1778576202888,47.89,80815.67,0.0,-0.9986,0.0,0.1896]
[1778576203063,47.89,80816.16,0.0,-0.9986,0.0,0.18974]
[1778576208649,47.89,80817.28,0.0,-0.9986,0.0,0.19007]
[1778576208808,47.89,80817.28,0.0,-0.9986,0.0,0.19007]
[1778576208824,47.89,80816.69,0.0,-0.9986,0.0,0.1899]
[1778576210342,47.89,80816.04,0.0,-0.9986,0.0,0.18971]
[1778576210560,47.89,80816.04,0.0,-0.9986,0.0,0.18971]
[1778576215873,47.89,80814.87,0.0,-0.9986,0.0,0.18937]
[1778576218895,47.89,80812.85,0.0,-0.99861,0.0,0.18879]
[1778576220284,47.89,80812.85,0.0,-0.99861,0.0,0.18879]
[1778576220308,47.89,80812.85,0.0,-0.99861,0.0,0.18879]
[1778576220649,47.89,80812.85,0.0,-0.99861,0.0,0.18879]
[1778576220811,47.89,80812.85,0.0,-0.99861,0.0,0.18879]
[1778576220909,47.89,80813.01,0.0,-0.99861,0.0,0.18884]
[1778576224751,47.89,80814.68,0.0,-0.99861,0.0,0.18932]
[1778576229972,47.89,80814.24,0.0,-0.99861,0.0,0.18919]
[1778576230639,47.89,80814.24,0.0,-0.99861,0.0,0.18919]
[1778576230808,47.89,80814.24,0.0,-0.99861,0.0,0.18919]
[1778576236014,47.89,80814.3,0.0,-0.99861,0.0,0.18921]
[1778576240043,47.89,80819.4,0.0,-0.99859,0.0,0.19068]
[1778576241382,47.89,80819.4,0.0,-0.99859,0.0,0.19068]
[1778576241559,47.89,80819.4,0.0,-0.99859,0.0,0.19068]
[1778576241915,47.89,80819.4,0.0,-0.99859,0.0,0.19068]
[1778576241636,47.89,80823.18,0.0,-0.99859,0.0,0.19178]
[1778576242061,47.89,80823.18,0.0,-0.99859,0.0,0.19178]
[1778576242122,47.89,80823.31,0.0,-0.99859,0.0,0.19181]
[1778576245078,47.89,80825.7,0.0,-0.99858,0.0,0.19251]
[1778576247039,47.89,80827.19,0.0,-0.99858,0.0,0.19295]
[1778576247059,47.89,80827.19,0.0,-0.99858,0.0,0.19295]
[1778576253515,47.89,80826.49,0.0,-0.99858,0.0,0.19205]
[1778576254141,47.89,80831.54,0.0,-0.99857,0.0,0.19352]
[1778576255514,47.89,80831.54,0.0,-0.99857,0.0,0.19352]
[1778576255558,47.89,80831.54,0.0,-0.99857,0.0,0.19352]
[1778576255615,47.89,80835.18,0.0,-0.99856,0.0,0.19459]
[1778576256202,47.89,80835.18,0.0,-0.99856,0.0,0.19459]
[1778576256309,47.89,80835.18,0.0,-0.99856,0.0,0.19459]
[1778576256410,47.89,80835.6,0.0,-0.99856,0.0,0.19472]
[1778576262197,47.89,80835.34,0.0,-0.99856,0.0,0.19464]
[1778576264553,47.89,80834.64,0.0,-0.99856,0.0,0.19443]
[1778576264812,47.89,80834.64,0.0,-0.99856,0.0,0.19443]
[1778576270253,47.89,80834.7,0.0,-0.99856,0.0,0.19445]
[1778576273849,47.89,80835.3,0.0,-0.99856,0.0,0.19463]
[1778576274058,47.89,80835.07,0.0,-0.99856,0.0,0.19456]
[1778576274454,47.89,80835.07,0.0,-0.99856,0.0,0.19456]
[1778576274559,47.89,80835.07,0.0,-0.99856,0.0,0.19456]
[1778576280323,47.89,80834.37,0.0,-0.99856,0.0,0.19435]
[1778576282004,47.89,80834.37,0.0,-0.99856,0.0,0.19435]
[1778576282061,47.89,80835.0,0.0,-0.99856,0.0,0.19454]
[1778576288379,47.89,80834.84,0.0,-0.99856,0.0,0.19449]
[1778576289829,47.89,80834.84,0.0,-0.99856,0.0,0.19449]
[1778576290060,47.89,80834.84,0.0,-0.99856,0.0,0.19449]
[1778576290363,47.89,80835.4,0.0,-0.99856,0.0,0.19466]
[1778576290560,47.89,80835.4,0.0,-0.99856,0.0,0.19466]
[1778576290660,47.89,80836.3,0.0,-0.99856,0.0,0.19492]
[1778576297443,47.89,80834.46,0.0,-0.99856,0.0,0.19438]
[1778576298877,47.89,80834.46,0.0,-0.99856,0.0,0.19438]
[1778576299059,47.89,80834.46,0.0,-0.99856,0.0,0.19438]
[1778576302478,47.89,80837.35,0.0,-0.99856,0.0,0.19523]
[1778576304707,47.89,80836.06,0.0,-0.99856,0.0,0.19485]
[1778576304808,47.89,80836.06,0.0,-0.99856,0.0,0.19485]
[1778576305440,47.89,80837.17,0.0,-0.99856,0.0,0.19518]
[1778576305567,47.89,80837.17,0.0,-0.99856,0.0,0.19518]
[1778576305602,47.89,80837.12,0.0,-0.99856,0.0,0.19516]
[1778576307513,47.89,80847.77,0.0,-0.99853,0.0,0.19833]
[1778576308421,47.89,80847.77,0.0,-0.99853,0.0,0.19833]
[1778576308559,47.89,80847.77,0.0,-0.99853,0.0,0.19833]
[1778576308619,47.89,80848.43,0.0,-0.99853,0.0,0.19853]
[1778576311541,47.89,80848.87,0.0,-0.99853,0.0,0.19795]
[1778576316576,47.89,80850.41,0.0,-0.99853,0.0,0.19841]
[1778576319702,47.89,80850.26,0.0,-0.99853,0.0,0.19837]
[1778576319808,47.89,80850.26,0.0,-0.99853,0.0,0.19837]
[1778576320697,47.89,80849.98,0.0,-0.99853,0.0,0.19828]
[1778576320809,47.89,80849.98,0.0,-0.99853,0.0,0.19828]
[1778576320883,47.89,80850.06,0.0,-0.99853,0.0,0.19831]
[1778576326647,47.89,80847.95,0.0,-0.99854,0.0,0.19767]
[1778576327654,47.89,80844.73,0.0,-0.99854,0.0,0.19671]
[1778576329414,47.89,80844.74,0.0,-0.99854,0.0,0.19672]
[1778576329559,47.89,80844.74,0.0,-0.99854,0.0,0.19672]
[1778576334704,47.89,80845.04,0.0,-0.99854,0.0,0.19681]
[1778576339739,47.89,80845.17,0.0,-0.99854,0.0,0.19685]
[1778576344953,47.89,80845.24,0.0,-0.99854,0.0,0.19687]
[1778576345058,47.89,80845.24,0.0,-0.99854,0.0,0.19687]
[1778576350816,47.89,80846.18,0.0,-0.99854,0.0,0.19715]
[1778576355203,47.89,80845.33,0.0,-0.99854,0.0,0.19689]
[1778576355310,47.89,80845.33,0.0,-0.99854,0.0,0.19689]
[1778576356494,47.89,80845.26,0.0,-0.99854,0.0,0.19687]
[1778576356558,47.89,80845.26,0.0,-0.99854,0.0,0.19687]
[1778576356858,47.89,80848.04,0.0,-0.99854,0.0,0.1977]
[1778576361178,47.89,80848.49,0.0,-0.99854,0.0,0.19784]
[1778576361309,47.89,80848.49,0.0,-0.99854,0.0,0.19784]
[1778576366928,47.89,80850.41,0.0,-0.99853,0.0,0.19841]
[1778576370958,47.89,80853.42,0.0,-0.99852,0.0,0.19932]
[1778576371410,47.89,80853.42,0.0,-0.99852,0.0,0.19932]
[1778576371560,47.89,80853.42,0.0,-0.99852,0.0,0.19932]
[1778576371964,47.89,80853.83,0.0,-0.99853,0.0,0.19872]
[1778576372685,47.89,80853.83,0.0,-0.99853,0.0,0.19872]
[1778576372808,47.89,80853.83,0.0,-0.99853,0.0,0.19872]
[1778576372971,47.89,80853.73,0.0,-0.99853,0.0,0.19869]
[1778576373978,47.89,80851.67,0.0,-0.99853,0.0,0.19808]
[1778576375992,47.89,80849.71,0.0,-0.99854,0.0,0.19749]
[1778576380995,47.89,80848.31,0.0,-0.99854,0.0,0.19707]
[1778576381059,47.89,80848.31,0.0,-0.99854,0.0,0.19707]
[1778576384733,47.89,80847.65,0.0,-0.99854,0.0,0.19688]
[1778576384808,47.89,80847.65,0.0,-0.99854,0.0,0.19688]
[1778576385060,47.89,80845.31,0.0,-0.99855,0.0,0.19618]
[1778576385529,47.89,80845.31,0.0,-0.99855,0.0,0.19618]
[1778576385566,47.89,80845.31,0.0,-0.99855,0.0,0.19618]
[1778576390656,47.89,80844.59,0.0,-0.99855,0.0,0.19597]
[1778576391102,47.89,80844.08,0.0,-0.99855,0.0,0.19582]
[1778576392109,47.89,80828.85,0.0,-0.99859,0.0,0.19135]
[1778576393156,47.89,80828.85,0.0,-0.99859,0.0,0.19135]
[1778576393116,47.89,80819.0,0.0,-0.99861,0.0,0.1885]
[1778576394123,47.89,80818.03,0.0,-0.99861,0.0,0.18823]
[1778576395236,47.89,80818.06,0.0,-0.99861,0.0,0.18823]
[1778576401172,47.89,80814.67,0.0,-0.99862,0.0,0.18727]
[1778576403175,47.89,80814.67,0.0,-0.99862,0.0,0.18727]
[1778576402179,47.89,80810.93,0.0,-0.99863,0.0,0.1862]
[1778576403315,47.89,80810.93,0.0,-0.99863,0.0,0.1862]
[1778576404561,47.89,80811.29,0.0,-0.99863,0.0,0.18631]
[1778576404811,47.89,80811.29,0.0,-0.99863,0.0,0.18631]
[1778576404911,47.89,80811.26,0.0,-0.99863,0.0,0.1863]
[1778576406213,47.89,80804.55,0.0,-0.99864,0.0,0.1844]
[1778576407349,47.89,80804.55,0.0,-0.99864,0.0,0.1844]
[1778576407567,47.89,80804.55,0.0,-0.99864,0.0,0.1844]
[1778576407668,47.89,80799.9,0.0,-0.99865,0.0,0.1831]
[1778576412951,47.89,80798.95,0.0,-0.99866,0.0,0.18283]
[1778576413060,47.89,80798.95,0.0,-0.99866,0.0,0.18283]
[1778576413447,47.89,80799.35,0.0,-0.99865,0.0,0.18295]
[1778576413560,47.89,80799.35,0.0,-0.99865,0.0,0.18295]
[1778576413646,47.89,80799.76,0.0,-0.99865,0.0,0.18306]
[1778576422093,47.89,80798.8,0.0,-0.99866,0.0,0.18279]
[1778576422311,47.89,80798.1,0.0,-0.99866,0.0,0.1826]
[1778576427360,47.89,80796.21,0.0,-0.99866,0.0,0.18207]
[1778576428393,47.89,80796.21,0.0,-0.99866,0.0,0.18207]
[1778576428562,47.89,80796.21,0.0,-0.99866,0.0,0.18207]
[1778576428663,47.89,80797.09,0.0,-0.99866,0.0,0.18232]
[1778576432395,47.89,80797.96,0.0,-0.99866,0.0,0.18189]
[1778576437431,47.89,80798.49,0.0,-0.99866,0.0,0.18204]
[1778576438439,47.89,80801.57,0.0,-0.99865,0.0,0.1829]
[1778576439446,47.89,80805.8,0.0,-0.99864,0.0,0.18408]
[1778576444482,47.89,80803.32,0.0,-0.99865,0.0,0.18339]
[1778576446496,47.89,80800.62,0.0,-0.99866,0.0,0.18263]
[1778576448512,47.89,80795.09,0.0,-0.99867,0.0,0.1811]
[1778576449517,47.89,80786.69,0.0,-0.99869,0.0,0.17878]
[1778576450524,47.89,80786.51,0.0,-0.99869,0.0,0.17873]
[1778576455559,47.89,80786.25,0.0,-0.99869,0.0,0.17866]
[1778576460598,47.89,80785.03,0.0,-0.99869,0.0,0.17833]
[1778576465633,47.89,80786.72,0.0,-0.99869,0.0,0.17879]
[1778576470668,47.89,80786.69,0.0,-0.99869,0.0,0.17878]
[1778576475703,47.89,80786.42,0.0,-0.99869,0.0,0.17871]
[1778576480738,47.89,80786.42,0.0,-0.99869,0.0,0.17871]
[1778576486782,47.89,80786.22,0.0,-0.99869,0.0,0.17866]
[1778576487789,47.89,80783.99,0.0,-0.99869,0.0,0.17805]
[1778576491817,47.89,80791.05,0.0,-0.99868,0.0,0.17932]
[1778576492825,47.89,80795.44,0.0,-0.99867,0.0,0.18053]
[1778576494838,47.89,80794.79,0.0,-0.99867,0.0,0.18035]
[1778576495845,47.89,80792.77,0.0,-0.99868,0.0,0.17979]
[1778576500884,47.89,80793.15,0.0,-0.99868,0.0,0.1799]
[1778576501891,47.89,80795.84,0.0,-0.99867,0.0,0.18064]
[1778576502898,47.89,80802.38,0.0,-0.99866,0.0,0.18245]
[1778576504912,47.89,80802.39,0.0,-0.99866,0.0,0.18246]
[1778576508941,47.89,80796.62,0.0,-0.99867,0.0,0.18086]
[1778576509949,47.89,80792.9,0.0,-0.99868,0.0,0.17983]
[1778576510955,47.89,80790.75,0.0,-0.99868,0.0,0.17924]
[1778576515992,47.89,80789.98,0.0,-0.99868,0.0,0.17903]
[1778576519011,47.89,80787.35,0.0,-0.99869,0.0,0.17831]
[1778576522032,47.89,80792.77,0.0,-0.99868,0.0,0.17979]
[1778576525053,47.89,80790.14,0.0,-0.99868,0.0,0.17907]
[1778576530088,47.89,80791.53,0.0,-0.99868,0.0,0.17945]
[1778576535123,47.89,80792.6,0.0,-0.99868,0.0,0.17975]
[1778576539185,47.89,80794.84,0.0,-0.99867,0.0,0.18036]
[1778576540161,47.89,80810.46,0.0,-0.99864,0.0,0.18472]
[1778576541168,47.89,80813.47,0.0,-0.99863,0.0,0.18557]
[1778576546203,47.89,80811.46,0.0,-0.99864,0.0,0.185]
[1778576551238,47.89,80810.9,0.0,-0.99864,0.0,0.18417]
[1778576554259,47.89,80813.26,0.0,-0.99864,0.0,0.18483]
[1778576559294,47.89,80813.47,0.0,-0.99864,0.0,0.18489]
[1778576560301,47.89,80809.25,0.0,-0.99865,0.0,0.18371]
[1778576565336,47.89,80810.97,0.0,-0.99864,0.0,0.18419]
[1778576570371,47.89,80810.47,0.0,-0.99864,0.0,0.18405]
[1778576572385,47.89,80812.67,0.0,-0.99864,0.0,0.18467]
[1778576575406,47.89,80818.22,0.0,-0.99863,0.0,0.18624]
[1778576580441,47.89,80819.15,0.0,-0.99862,0.0,0.1865]
[1778576584469,47.89,80821.02,0.0,-0.99862,0.0,0.18703]
[1778576589504,47.89,80820.49,0.0,-0.99862,0.0,0.18688]
[1778576592525,47.89,80836.48,0.0,-0.99858,0.0,0.19148]
[1778576593532,47.89,80842.68,0.0,-0.99857,0.0,0.19329]
[1778576598567,47.89,80841.4,0.0,-0.99857,0.0,0.19292]
[1778576600287,47.89,80841.4,0.0,-0.99857,0.0,0.19292]
[1778576600307,47.89,80841.4,0.0,-0.99857,0.0,0.19292]
[1778576599574,47.89,80836.96,0.0,-0.99858,0.0,0.19162]
[1778576600520,47.89,80836.96,0.0,-0.99858,0.0,0.19162]
[1778576601350,47.89,80841.59,0.0,-0.99857,0.0,0.19298]
[1778576601588,47.89,80852.35,0.0,-0.99855,0.0,0.19615]
[1778576603311,47.89,80852.35,0.0,-0.99855,0.0,0.19615]
[1778576603348,47.89,80853.14,0.0,-0.99855,0.0,0.19638]
[1778576606623,47.89,80850.4,0.0,-0.99855,0.0,0.19557]
[1778576608637,47.89,80841.1,0.0,-0.99857,0.0,0.19283]
[1778576609644,47.89,80840.17,0.0,-0.99858,0.0,0.19256]
[1778576610425,47.89,80840.17,0.0,-0.99858,0.0,0.19256]
[1778576610557,47.89,80840.17,0.0,-0.99858,0.0,0.19256]
[1778576610651,47.89,80841.1,0.0,-0.99857,0.0,0.19283]
[1778576611704,47.89,80841.1,0.0,-0.99857,0.0,0.19283]
[1778576611809,47.89,80841.1,0.0,-0.99857,0.0,0.19283]
[1778576619714,47.89,80840.49,0.0,-0.99858,0.0,0.19196]
[1778576620949,47.89,80840.49,0.0,-0.99858,0.0,0.19196]
[1778576621059,47.89,80840.49,0.0,-0.99858,0.0,0.19196]
[1778576622556,47.89,80840.91,0.0,-0.99858,0.0,0.19208]
[1778576622809,47.89,80840.91,0.0,-0.99858,0.0,0.19208]
[1778576622910,47.89,80841.82,0.0,-0.99858,0.0,0.19234]
[1778576628777,47.89,80841.85,0.0,-0.99858,0.0,0.19235]
[1778576633812,47.89,80842.38,0.0,-0.99858,0.0,0.19251]
[1778576637840,47.89,80840.31,0.0,-0.99858,0.0,0.1919]
[1778576639854,47.89,80838.0,0.0,-0.99859,0.0,0.19123]
[1778576641868,47.89,80831.84,0.0,-0.9986,0.0,0.18945]
[1778576642875,47.89,80839.97,0.0,-0.99858,0.0,0.1918]
[1778576643884,47.89,80837.13,0.0,-0.99859,0.0,0.19098]
[1778576644582,47.89,80837.13,0.0,-0.99859,0.0,0.19098]
[1778576644808,47.89,80837.13,0.0,-0.99859,0.0,0.19098]
[1778576650152,47.89,80837.28,0.0,-0.99859,0.0,0.19102]
[1778576651515,47.89,80837.93,0.0,-0.99859,0.0,0.19121]
[1778576651558,47.89,80837.93,0.0,-0.99859,0.0,0.19121]
[1778576652298,47.89,80837.93,0.0,-0.99859,0.0,0.19121]
[1778576652311,47.89,80837.93,0.0,-0.99859,0.0,0.19121]
[1778576652399,47.89,80837.73,0.0,-0.99859,0.0,0.19115]
[1778576652945,47.89,80841.78,0.0,-0.99858,0.0,0.19233]
[1778576653952,47.89,80854.48,0.0,-0.99855,0.0,0.19607]
[1778576654687,47.89,80854.48,0.0,-0.99855,0.0,0.19607]
[1778576654809,47.89,80854.48,0.0,-0.99855,0.0,0.19607]
[1778576654959,47.89,80854.83,0.0,-0.99855,0.0,0.19618]
[1778576655966,47.89,80857.6,0.0,-0.99854,0.0,0.197]
[1778576656657,47.89,80857.6,0.0,-0.99854,0.0,0.197]
[1778576656810,47.89,80857.6,0.0,-0.99854,0.0,0.197]
[1778576667043,47.89,80858.88,0.0,-0.99854,0.0,0.19739]
[1778576670102,47.89,80859.15,0.0,-0.99854,0.0,0.19747]
[1778576670308,47.89,80859.15,0.0,-0.99854,0.0,0.19747]
[1778576671071,47.89,80859.68,0.0,-0.99854,0.0,0.19691]
[1778576674571,47.89,80859.32,0.0,-0.99854,0.0,0.19681]
[1778576674807,47.89,80859.32,0.0,-0.99854,0.0,0.19681]
[1778576675099,47.89,80859.77,0.0,-0.99854,0.0,0.19694]
[1778576677113,47.89,80856.12,0.0,-0.99855,0.0,0.19585]
[1778576678436,47.89,80856.12,0.0,-0.99855,0.0,0.19585]
[1778576678558,47.89,80855.05,0.0,-0.99855,0.0,0.19554]
[1778576681141,47.89,80858.11,0.0,-0.99854,0.0,0.19645]
[1778576683058,47.89,80858.62,0.0,-0.99854,0.0,0.1966]
[1778576683308,47.89,80858.62,0.0,-0.99854,0.0,0.1966]
[1778576683338,47.89,80858.02,0.0,-0.99854,0.0,0.19642]
[1778576683563,47.89,80858.02,0.0,-0.99854,0.0,0.19642]
[1778576689197,47.89,80858.97,0.0,-0.99854,0.0,0.1967]
[1778576695240,47.89,80859.36,0.0,-0.99854,0.0,0.19682]
[1778576698204,47.89,80859.79,0.0,-0.99854,0.0,0.19695]
[1778576698308,47.89,80859.79,0.0,-0.99854,0.0,0.19695]
[1778576698409,47.89,80860.34,0.0,-0.99854,0.0,0.19711]
[1778576699107,47.89,80860.34,0.0,-0.99854,0.0,0.19711]
[1778576699309,47.89,80860.34,0.0,-0.99854,0.0,0.19711]
[1778576701583,47.89,80861.83,0.0,-0.99853,0.0,0.19756]
[1778576702291,47.89,80865.13,0.0,-0.99853,0.0,0.19854]
[1778576703897,47.89,80865.7,0.0,-0.99853,0.0,0.19872]
[1778576704060,47.89,80865.7,0.0,-0.99853,0.0,0.19872]
[1778576704305,47.89,80865.38,0.0,-0.99853,0.0,0.19862]
[1778576704701,47.89,80865.38,0.0,-0.99853,0.0,0.19862]
[1778576704811,47.89,80865.38,0.0,-0.99853,0.0,0.19862]
[1778576705312,47.89,80872.7,0.0,-0.99851,0.0,0.20083]
[1778576707620,47.89,80874.1,0.0,-0.9985,0.0,0.20126]
[1778576707810,47.89,80874.1,0.0,-0.9985,0.0,0.20126]
[1778576709343,47.89,80868.78,0.0,-0.99852,0.0,0.19964]
[1778576710350,47.89,80863.81,0.0,-0.99853,0.0,0.19815]
[1778576711357,47.89,80861.66,0.0,-0.99854,0.0,0.1975]
[1778576711747,47.89,80861.66,0.0,-0.99854,0.0,0.1975]
[1778576711807,47.89,80861.66,0.0,-0.99854,0.0,0.1975]
[1778576712364,47.89,80861.33,0.0,-0.99854,0.0,0.19741]
[1778576712504,47.89,80861.33,0.0,-0.99854,0.0,0.19741]
[1778576712564,47.89,80861.33,0.0,-0.99854,0.0,0.19741]
[1778576718406,47.89,80860.59,0.0,-0.99854,0.0,0.19718]
[1778576719413,47.89,80862.34,0.0,-0.99853,0.0,0.19771]
[1778576720420,47.89,80865.64,0.0,-0.99853,0.0,0.1987]
[1778576722804,47.89,80866.18,0.0,-0.99852,0.0,0.19886]
[1778576723064,47.89,80866.18,0.0,-0.99852,0.0,0.19886]
[1778576723441,47.89,80866.09,0.0,-0.99852,0.0,0.19883]
[1778576723862,47.89,80866.09,0.0,-0.99852,0.0,0.19883]
[1778576724071,47.89,80866.09,0.0,-0.99852,0.0,0.19883]
[1778576726462,47.89,80858.18,0.0,-0.99854,0.0,0.19647]
[1778576727469,47.89,80852.24,0.0,-0.99856,0.0,0.1947]
[1778576728464,47.89,80852.24,0.0,-0.99856,0.0,0.1947]
[1778576728476,47.89,80847.82,0.0,-0.99857,0.0,0.1934]
[1778576728559,47.89,80847.82,0.0,-0.99857,0.0,0.1934]
[1778576729470,47.89,80847.82,0.0,-0.99857,0.0,0.1934]
[1778576729484,47.89,80848.27,0.0,-0.99857,0.0,0.19353]
[1778576729561,47.89,80848.27,0.0,-0.99857,0.0,0.19353]
[1778576733581,47.89,80845.84,0.0,-0.99858,0.0,0.19212]
[1778576733586,47.89,80838.2,0.0,-0.9986,0.0,0.1899]
[1778576734518,47.89,80830.74,0.0,-0.99861,0.0,0.18776]
[1778576735525,47.89,80826.33,0.0,-0.99862,0.0,0.1865]
[1778576737217,47.89,80826.33,0.0,-0.99862,0.0,0.1865]
[1778576737308,47.89,80826.33,0.0,-0.99862,0.0,0.1865]
[1778576737400,47.89,80826.03,0.0,-0.99862,0.0,0.18642]
[1778576739476,47.89,80825.23,0.0,-0.99863,0.0,0.18619]
[1778576739559,47.89,80825.14,0.0,-0.99863,0.0,0.18616]
[1778576743581,47.89,80822.62,0.0,-0.99863,0.0,0.18545]
[1778576744588,47.89,80817.16,0.0,-0.99864,0.0,0.18391]
[1778576745875,47.89,80817.16,0.0,-0.99864,0.0,0.18391]
[1778576746060,47.89,80817.16,0.0,-0.99864,0.0,0.18391]
[1778576746107,47.89,80815.71,0.0,-0.99865,0.0,0.1835]
[1778576746976,47.89,80815.71,0.0,-0.99865,0.0,0.1835]
[1778576747062,47.89,80815.71,0.0,-0.99865,0.0,0.1835]
[1778576751637,47.89,80808.05,0.0,-0.99866,0.0,0.18136]
[1778576752644,47.89,80806.11,0.0,-0.99867,0.0,0.18083]
[1778576756690,47.89,80806.71,0.0,-0.99867,0.0,0.18099]
[1778576756808,47.89,80806.71,0.0,-0.99867,0.0,0.18099]
[1778576756903,47.89,80807.16,0.0,-0.99867,0.0,0.18112]
[1778576757679,47.89,80810.85,0.0,-0.99866,0.0,0.18214]
[1778576758635,47.89,80810.85,0.0,-0.99866,0.0,0.18214]
[1778576758810,47.89,80810.85,0.0,-0.99866,0.0,0.18214]
[1778576758827,47.89,80813.36,0.0,-0.99865,0.0,0.18284]
[1778576762146,47.89,80813.41,0.0,-0.99865,0.0,0.18286]
[1778576762928,47.89,80812.02,0.0,-0.99866,0.0,0.18247]
[1778576763059,47.89,80812.02,0.0,-0.99866,0.0,0.18247]
[1778576763134,47.89,80804.27,0.0,-0.99867,0.0,0.18032]
[1778576764206,47.89,80804.27,0.0,-0.99867,0.0,0.18032]
[1778576764313,47.89,80804.27,0.0,-0.99867,0.0,0.18032]
[1778576764388,47.89,80803.26,0.0,-0.99867,0.0,0.18004]
[1778576769766,47.89,80802.2,0.0,-0.99868,0.0,0.17975]
[1778576772787,47.89,80807.12,0.0,-0.99867,0.0,0.18111]
[1778576773767,47.89,80807.12,0.0,-0.99867,0.0,0.18111]
[1778576773808,47.89,80807.12,0.0,-0.99867,0.0,0.18111]
[1778576773868,47.89,80808.1,0.0,-0.99866,0.0,0.18138]
[1778576774829,47.89,80808.1,0.0,-0.99866,0.0,0.18138]
[1778576775062,47.89,80808.1,0.0,-0.99866,0.0,0.18138]
[1778576780801,47.89,80808.57,0.0,-0.99866,0.0,0.18151]
[1778576780808,47.89,80808.57,0.0,-0.99866,0.0,0.18151]
[1778576780966,47.89,80805.5,0.0,-0.99867,0.0,0.18066]
[1778576781592,47.89,80805.5,0.0,-0.99867,0.0,0.18066]
[1778576781809,47.89,80805.5,0.0,-0.99867,0.0,0.18066]
[1778576782857,47.89,80803.52,0.0,-0.99867,0.0,0.18011]
[1778576783864,47.89,80804.83,0.0,-0.99867,0.0,0.18047]
[1778576788899,47.89,80806.6,0.0,-0.99867,0.0,0.18096]
[1778576789743,47.89,80806.6,0.0,-0.99867,0.0,0.18096]
[1778576789808,47.89,80806.6,0.0,-0.99867,0.0,0.18096]
[1778576789906,47.89,80809.17,0.0,-0.99866,0.0,0.18168]
[1778576791008,47.89,80809.17,0.0,-0.99866,0.0,0.18168]
[1778576791061,47.89,80809.17,0.0,-0.99866,0.0,0.18168]
[1778576791862,47.89,80808.4,0.0,-0.99867,0.0,0.1808]
[1778576796956,47.89,80808.17,0.0,-0.99867,0.0,0.18073]
[1778576802998,47.89,80807.16,0.0,-0.99867,0.0,0.18045]
[1778576803930,47.89,80807.16,0.0,-0.99867,0.0,0.18045]
[1778576804064,47.89,80807.16,0.0,-0.99867,0.0,0.18045]
[1778576804334,47.89,80807.16,0.0,-0.99867,0.0,0.18045]
[1778576804557,47.89,80807.16,0.0,-0.99867,0.0,0.18045]
[1778576804430,47.89,80806.0,0.0,-0.99867,0.0,0.18013]
[1778576806019,47.89,80804.72,0.0,-0.99868,0.0,0.17978]
[1778576807026,47.89,80803.24,0.0,-0.99868,0.0,0.17937]
[1778576812061,47.89,80803.2,0.0,-0.99868,0.0,0.17936]
[1778576816074,47.89,80802.34,0.0,-0.99868,0.0,0.17912]
[1778576816311,47.89,80802.34,0.0,-0.99868,0.0,0.17912]
[1778576816402,47.89,80800.43,0.0,-0.99869,0.0,0.1786]
[1778576817471,47.89,80800.43,0.0,-0.99869,0.0,0.1786]
[1778576817559,47.89,80800.43,0.0,-0.99869,0.0,0.1786]
[1778576820117,47.89,80798.59,0.0,-0.99869,0.0,0.1781]
[1778576822963,47.89,80798.77,0.0,-0.99869,0.0,0.17815]
[1778576823060,47.89,80798.77,0.0,-0.99869,0.0,0.17815]
[1778576824152,47.89,80792.9,0.0,-0.9987,0.0,0.17655]
[1778576824945,47.89,80792.9,0.0,-0.9987,0.0,0.17655]
[1778576825155,47.89,80785.92,0.0,-0.99872,0.0,0.17467]
[1778576826162,47.89,80781.47,0.0,-0.99873,0.0,0.17347]
[1778576827063,47.89,80781.47,0.0,-0.99873,0.0,0.17347]
[1778576828056,47.89,80781.5,0.0,-0.99873,0.0,0.17348]
[1778576828294,47.89,80781.5,0.0,-0.99873,0.0,0.17348]
[1778576828319,47.89,80781.17,0.0,-0.99873,0.0,0.17339]
[1778576830192,47.89,80779.66,0.0,-0.99873,0.0,0.17299]
[1778576832207,47.89,80778.41,0.0,-0.99873,0.0,0.17266]
[1778576833676,47.89,80778.92,0.0,-0.99873,0.0,0.1728]
[1778576833807,47.89,80778.92,0.0,-0.99873,0.0,0.1728]
[1778576839364,47.89,80779.12,0.0,-0.99873,0.0,0.17285]
[1778576839558,47.89,80779.12,0.0,-0.99873,0.0,0.17285]
[1778576846305,47.89,80778.63,0.0,-0.99873,0.0,0.17272]
[1778576851341,47.89,80778.42,0.0,-0.99874,0.0,0.17202]
[1778576852063,47.89,80778.42,0.0,-0.99874,0.0,0.17202]
[1778576852348,47.89,80779.13,0.0,-0.99874,0.0,0.17221]
[1778576852841,47.89,80779.13,0.0,-0.99874,0.0,0.17221]
[1778576853061,47.89,80779.13,0.0,-0.99874,0.0,0.17221]
[1778576856376,47.89,80769.63,0.0,-0.99876,0.0,0.16971]
[1778576857386,47.89,80762.02,0.0,-0.99877,0.0,0.16772]
[1778576858279,47.89,80762.02,0.0,-0.99877,0.0,0.16772]
[1778576858309,47.89,80762.02,0.0,-0.99877,0.0,0.16772]
[1778576860404,47.89,80756.67,0.0,-0.99878,0.0,0.16634]
[1778576862418,47.89,80748.64,0.0,-0.9988,0.0,0.16429]
[1778576864432,47.89,80745.23,0.0,-0.99881,0.0,0.16342]
[1778576864814,47.89,80745.23,0.0,-0.99881,0.0,0.16342]
[1778576865439,47.89,80742.57,0.0,-0.99881,0.0,0.16275]
[1778576866446,47.89,80746.22,0.0,-0.9988,0.0,0.16367]
[1778576868460,47.89,80758.83,0.0,-0.99878,0.0,0.1669]
[1778576869467,47.89,80764.86,0.0,-0.99877,0.0,0.16846]
[1778576871481,47.89,80767.88,0.0,-0.99876,0.0,0.16925]
[1778576872117,47.89,80767.88,0.0,-0.99876,0.0,0.16925]
[1778576872311,47.89,80767.88,0.0,-0.99876,0.0,0.16925]
[1778576873366,47.89,80768.54,0.0,-0.99876,0.0,0.16942]
[1778576873565,47.89,80768.54,0.0,-0.99876,0.0,0.16942]
[1778576873495,47.89,80769.11,0.0,-0.99876,0.0,0.16957]
[1778576875509,47.89,80771.86,0.0,-0.99875,0.0,0.17029]
[1778576876517,47.89,80785.5,0.0,-0.99872,0.0,0.17391]
[1778576877523,47.89,80790.15,0.0,-0.99871,0.0,0.17516]
[1778576880544,47.89,80787.31,0.0,-0.99872,0.0,0.17439]
[1778576883565,47.89,80789.97,0.0,-0.99871,0.0,0.17511]
[1778576883942,47.89,80789.97,0.0,-0.99871,0.0,0.17511]
[1778576884064,47.89,80789.97,0.0,-0.99871,0.0,0.17511]
[1778576885190,47.89,80789.97,0.0,-0.99871,0.0,0.17511]
[1778576885308,47.89,80789.97,0.0,-0.99871,0.0,0.17511]
[1778576885579,47.89,80786.31,0.0,-0.99872,0.0,0.17412]
[1778576886586,47.89,80782.59,0.0,-0.99873,0.0,0.17313]
[1778576887665,47.89,80782.28,0.0,-0.99873,0.0,0.17305]
[1778576887809,47.89,80782.28,0.0,-0.99873,0.0,0.17305]
[1778576892886,47.89,80781.66,0.0,-0.99873,0.0,0.17288]
[1778576893058,47.89,80781.66,0.0,-0.99873,0.0,0.17288]
[1778576893635,47.89,80781.86,0.0,-0.99873,0.0,0.17294]
[1778576894743,47.89,80782.03,0.0,-0.99873,0.0,0.17298]
[1778576894807,47.89,80782.03,0.0,-0.99873,0.0,0.17298]
[1778576895649,47.89,80777.09,0.0,-0.99874,0.0,0.17167]
[1778576900684,47.89,80776.81,0.0,-0.99874,0.0,0.1716]
[1778576901691,47.89,80781.45,0.0,-0.99873,0.0,0.17283]
[1778576903261,47.89,80781.45,0.0,-0.99873,0.0,0.17283]
[1778576903310,47.89,80781.45,0.0,-0.99873,0.0,0.17283]
[1778576903355,47.89,80788.74,0.0,-0.99872,0.0,0.17478]
[1778576904870,47.89,80789.39,0.0,-0.99871,0.0,0.17495]
[1778576905058,47.89,80789.39,0.0,-0.99871,0.0,0.17495]
[1778576905105,47.89,80789.31,0.0,-0.99871,0.0,0.17493]
[1778576907733,47.89,80797.32,0.0,-0.9987,0.0,0.1771]
[1778576909292,47.89,80797.32,0.0,-0.9987,0.0,0.1771]
[1778576909309,47.89,80797.32,0.0,-0.9987,0.0,0.1771]
[1778576909316,47.89,80801.79,0.0,-0.99869,0.0,0.17832]
[1778576914782,47.89,80800.74,0.0,-0.99869,0.0,0.17737]
[1778576919432,47.89,80800.62,0.0,-0.99869,0.0,0.17734]
[1778576919560,47.89,80800.62,0.0,-0.99869,0.0,0.17734]
[1778576921390,47.89,80800.84,0.0,-0.99869,0.0,0.1774]
[1778576921562,47.89,80800.84,0.0,-0.99869,0.0,0.1774]
[1778576921645,47.89,80800.84,0.0,-0.99869,0.0,0.1774]
[1778576926200,47.89,80801.8,0.0,-0.99869,0.0,0.17766]
[1778576932628,47.89,80802.39,0.0,-0.99869,0.0,0.17782]
[1778576932810,47.89,80802.04,0.0,-0.99869,0.0,0.17773]
[1778576932908,47.89,80797.03,0.0,-0.9987,0.0,0.17636]
[1778576933915,47.89,80794.94,0.0,-0.99871,0.0,0.1758]
[1778576935925,47.89,80793.46,0.0,-0.99871,0.0,0.1754]
[1778576936063,47.89,80793.46,0.0,-0.99871,0.0,0.1754]
[1778576936141,47.89,80791.64,0.0,-0.99871,0.0,0.17491]
[1778576937007,47.89,80791.64,0.0,-0.99871,0.0,0.17491]
[1778576937057,47.89,80791.64,0.0,-0.99871,0.0,0.17491]
[1778576942978,47.89,80794.1,0.0,-0.99871,0.0,0.17557]
[1778576948015,47.89,80794.96,0.0,-0.99871,0.0,0.1758]
[1778576949020,47.89,80773.96,0.0,-0.99875,0.0,0.17021]
[1778576950718,47.89,80773.96,0.0,-0.99875,0.0,0.17021]
[1778576950027,47.89,80772.11,0.0,-0.99876,0.0,0.16972]
[1778576950810,47.89,80772.11,0.0,-0.99876,0.0,0.16972]
[1778576952313,47.89,80772.81,0.0,-0.99875,0.0,0.16991]
[1778576952563,47.89,80772.81,0.0,-0.99875,0.0,0.16991]
[1778576952642,47.89,80772.62,0.0,-0.99875,0.0,0.16986]
[1778576956519,47.89,80772.28,0.0,-0.99876,0.0,0.16977]
[1778576956558,47.89,80772.28,0.0,-0.99876,0.0,0.16977]
[1778576961050,47.89,80773.45,0.0,-0.99875,0.0,0.17008]
[1778576961064,47.89,80773.45,0.0,-0.99875,0.0,0.17008]
[1778576961106,47.89,80779.76,0.0,-0.99874,0.0,0.17174]
[1778576962113,47.89,80784.71,0.0,-0.99873,0.0,0.17305]
[1778576963184,47.89,80784.71,0.0,-0.99873,0.0,0.17305]
[1778576963308,47.89,80784.71,0.0,-0.99873,0.0,0.17305]
[1778576963409,47.89,80784.76,0.0,-0.99873,0.0,0.17307]
[1778576964880,47.89,80784.73,0.0,-0.99873,0.0,0.17306]
[1778576965060,47.89,80784.73,0.0,-0.99873,0.0,0.17306]
[1778576969156,47.89,80786.42,0.0,-0.99873,0.0,0.17351]
[1778576969308,47.89,80786.42,0.0,-0.99873,0.0,0.17351]
[1778576969574,47.89,80786.42,0.0,-0.99873,0.0,0.17351]
[1778576969706,47.89,80788.55,0.0,-0.99872,0.0,0.17408]
[1778576969808,47.89,80788.55,0.0,-0.99872,0.0,0.17408]
[1778576970169,47.89,80790.71,0.0,-0.99872,0.0,0.17466]
[1778576971176,47.89,80790.82,0.0,-0.99872,0.0,0.17404]
[1778576976211,47.89,80790.26,0.0,-0.99872,0.0,0.17389]
[1778576978225,47.89,80800.99,0.0,-0.9987,0.0,0.17678]
[1778576979112,47.89,80800.99,0.0,-0.9987,0.0,0.17678]
[1778576979307,47.89,80800.99,0.0,-0.9987,0.0,0.17678]
[1778576979408,47.89,80803.37,0.0,-0.99869,0.0,0.17743]
[1778576980239,47.89,80805.78,0.0,-0.99869,0.0,0.17809]
[1778576981246,47.89,80801.93,0.0,-0.9987,0.0,0.17704]
[1778576982241,47.89,80801.93,0.0,-0.9987,0.0,0.17704]
[1778576982316,47.89,80801.93,0.0,-0.9987,0.0,0.17704]
[1778576982416,47.89,80801.49,0.0,-0.9987,0.0,0.17692]
[1778576984012,47.89,80800.86,0.0,-0.9987,0.0,0.17675]
[1778576984079,47.89,80800.86,0.0,-0.9987,0.0,0.17675]
[1778576986281,47.89,80793.02,0.0,-0.99872,0.0,0.17463]
[1778576987518,47.89,80793.02,0.0,-0.99872,0.0,0.17463]
[1778576987559,47.89,80793.02,0.0,-0.99872,0.0,0.17463]
[1778576988480,47.89,80793.46,0.0,-0.99872,0.0,0.17475]
[1778576988559,47.89,80793.46,0.0,-0.99872,0.0,0.17475]
[1778576988572,47.89,80795.79,0.0,-0.99871,0.0,0.17538]
[1778576993330,47.89,80789.69,0.0,-0.99872,0.0,0.17374]
[1778576993978,47.89,80789.69,0.0,-0.99872,0.0,0.17374]
[1778576994060,47.89,80789.69,0.0,-0.99872,0.0,0.17374]
[1778576998692,47.89,80787.41,0.0,-0.99873,0.0,0.17313]
[1778576998807,47.89,80788.87,0.0,-0.99872,0.0,0.17352]
[1778576999255,47.89,80788.87,0.0,-0.99872,0.0,0.17352]
[1778576999309,47.89,80788.87,0.0,-0.99872,0.0,0.17352]
[1778576999372,47.89,80793.26,0.0,-0.99872,0.0,0.1747]
[1778577004407,47.89,80793.38,0.0,-0.99872,0.0,0.17473]
[1778577006422,47.89,80803.06,0.0,-0.99869,0.0,0.17735]
[1778577008313,47.89,80804.6,0.0,-0.99869,0.0,0.17777]
[1778577008573,47.89,80804.6,0.0,-0.99869,0.0,0.17777]
[1778577008675,47.89,80803.2,0.0,-0.99869,0.0,0.17739]
[1778577012463,47.89,80800.24,0.0,-0.9987,0.0,0.17658]
[1778577015485,47.89,80797.62,0.0,-0.99871,0.0,0.17587]
[1778577020520,47.89,80795.51,0.0,-0.99871,0.0,0.1753]
[1778577025555,47.89,80794.76,0.0,-0.99871,0.0,0.1751]
[1778577026562,47.89,80791.77,0.0,-0.99872,0.0,0.1743]
[1778577031598,47.89,80797.38,0.0,-0.99871,0.0,0.17516]
[1778577032605,47.89,80799.79,0.0,-0.99871,0.0,0.17581]
[1778577035627,47.89,80797.0,0.0,-0.99871,0.0,0.17505]
[1778577040662,47.89,80796.34,0.0,-0.99871,0.0,0.17488]
[1778577046704,47.89,80796.28,0.0,-0.99871,0.0,0.17486]
[1778577051740,47.89,80797.82,0.0,-0.99871,0.0,0.17527]
[1778577055768,47.89,80802.68,0.0,-0.9987,0.0,0.17659]
[1778577059796,47.89,80798.29,0.0,-0.99871,0.0,0.1754]
[1778577061811,47.89,80794.78,0.0,-0.99872,0.0,0.17446]
[1778577063824,47.89,80799.37,0.0,-0.99871,0.0,0.17569]
[1778577068859,47.89,80800.92,0.0,-0.9987,0.0,0.17611]
[1778577069866,47.89,80808.13,0.0,-0.99869,0.0,0.17807]
[1778577070875,47.89,80813.5,0.0,-0.99868,0.0,0.17955]
[1778577075910,47.89,80813.31,0.0,-0.99868,0.0,0.1795]
[1778577080945,47.89,80813.27,0.0,-0.99868,0.0,0.17949]
[1778577083966,47.89,80823.45,0.0,-0.99865,0.0,0.18231]
[1778577085144,47.89,80824.81,0.0,-0.99865,0.0,0.18269]
[1778577086987,47.89,80822.45,0.0,-0.99866,0.0,0.18203]
[1778577087994,47.89,80817.94,0.0,-0.99867,0.0,0.18078]
[1778577091191,47.89,80817.02,0.0,-0.99867,0.0,0.18052]
[1778577091308,47.89,80817.02,0.0,-0.99867,0.0,0.18052]
[1778577091409,47.89,80814.23,0.0,-0.99868,0.0,0.17909]
[1778577093029,47.89,80809.23,0.0,-0.99869,0.0,0.17772]
[1778577094036,47.89,80806.77,0.0,-0.9987,0.0,0.17705]
[1778577099071,47.89,80807.91,0.0,-0.99869,0.0,0.17736]
[1778577102092,47.89,80814.19,0.0,-0.99868,0.0,0.17908]
[1778577107127,47.89,80813.76,0.0,-0.99868,0.0,0.17896]
[1778577108134,47.89,80810.35,0.0,-0.99869,0.0,0.17802]
[1778577113169,47.89,80809.62,0.0,-0.99869,0.0,0.17782]
[1778577114176,47.89,80807.58,0.0,-0.99869,0.0,0.17727]
[1778577115183,47.89,80805.14,0.0,-0.9987,0.0,0.1766]
[1778577120218,47.89,80801.8,0.0,-0.99871,0.0,0.1757]
[1778577121225,47.89,80799.43,0.0,-0.99871,0.0,0.17506]
[1778577124246,47.89,80801.62,0.0,-0.99871,0.0,0.17565]
[1778577129281,47.89,80797.88,0.0,-0.99871,0.0,0.17464]
[1778577132212,47.89,80796.96,0.0,-0.99872,0.0,0.17439]
[1778577132309,47.89,80796.96,0.0,-0.99872,0.0,0.17439]
[1778577132360,47.89,80797.52,0.0,-0.99872,0.0,0.17454]
[1778577139351,47.89,80796.89,0.0,-0.99872,0.0,0.17438]
[1778577144386,47.89,80796.39,0.0,-0.99872,0.0,0.17424]
[1778577146400,47.89,80799.32,0.0,-0.99871,0.0,0.17503]
[1778577147407,47.89,80802.41,0.0,-0.99871,0.0,0.17586]
[1778577151435,47.89,80803.51,0.0,-0.99871,0.0,0.17551]
[1778577154456,47.89,80800.95,0.0,-0.99871,0.0,0.17482]
[1778577159491,47.89,80799.66,0.0,-0.99872,0.0,0.17447]
[1778577162512,47.89,80796.93,0.0,-0.99872,0.0,0.17374]
[1778577163519,47.89,80794.72,0.0,-0.99873,0.0,0.17315]
[1778577166540,47.89,80781.46,0.0,-0.99875,0.0,0.16964]
[1778577167547,47.89,80776.99,0.0,-0.99876,0.0,0.16847]
[1778577168619,47.89,80776.99,0.0,-0.99876,0.0,0.16847]
[1778577168796,47.89,80776.99,0.0,-0.99876,0.0,0.16847]
[1778577168897,47.89,80773.84,0.0,-0.99877,0.0,0.16765]
[1778577170568,47.89,80771.7,0.0,-0.99877,0.0,0.1671]
[1778577175603,47.89,80771.73,0.0,-0.99877,0.0,0.16711]
[1778577180638,47.89,80771.55,0.0,-0.99877,0.0,0.16706]
[1778577183659,47.89,80762.17,0.0,-0.99879,0.0,0.16465]
[1778577184666,47.89,80760.82,0.0,-0.9988,0.0,0.1643]
[1778577186680,47.89,80758.87,0.0,-0.9988,0.0,0.16381]
[1778577188695,47.89,80756.76,0.0,-0.9988,0.0,0.16327]
[1778577189009,47.89,80756.76,0.0,-0.9988,0.0,0.16327]
[1778577189058,47.89,80756.76,0.0,-0.9988,0.0,0.16327]
[1778577189701,47.89,80756.36,0.0,-0.99881,0.0,0.16317]
[1778577192733,47.89,80754.29,0.0,-0.99881,0.0,0.16265]
[1778577193730,47.89,80749.88,0.0,-0.99882,0.0,0.16154]
[1778577196751,47.89,80744.61,0.0,-0.99883,0.0,0.16022]
[1778577198765,47.89,80742.23,0.0,-0.99883,0.0,0.15963]
[1778577199700,47.89,80742.23,0.0,-0.99883,0.0,0.15963]
[1778577199808,47.89,80742.23,0.0,-0.99883,0.0,0.15963]
[1778577201786,47.89,80746.22,0.0,-0.99883,0.0,0.16062]
[1778577204116,47.89,80747.9,0.0,-0.99882,0.0,0.16104]
[1778577204311,47.89,80747.9,0.0,-0.99882,0.0,0.16104]
[1778577204808,47.89,80751.91,0.0,-0.99881,0.0,0.16205]
[1778577205814,47.89,80755.79,0.0,-0.99881,0.0,0.16303]
[1778577210849,47.89,80757.46,0.0,-0.9988,0.0,0.16345]
[1778577215886,47.89,80755.46,0.0,-0.99881,0.0,0.16233]
[1778577216620,47.89,80755.46,0.0,-0.99881,0.0,0.16233]
[1778577216944,47.89,80752.78,0.0,-0.99882,0.0,0.16166]
[1778577218907,47.89,80750.67,0.0,-0.99882,0.0,0.16113]
[1778577220059,47.89,80750.8,0.0,-0.99882,0.0,0.16116]
[1778577224353,47.89,80750.55,0.0,-0.99882,0.0,0.1611]
[1778577224560,47.89,80750.55,0.0,-0.99882,0.0,0.1611]
[1778577224949,47.89,80750.37,0.0,-0.99882,0.0,0.16105]
[1778577228620,47.89,80750.19,0.0,-0.99882,0.0,0.16101]
[1778577228808,47.89,80750.19,0.0,-0.99882,0.0,0.16101]
[1778577232581,47.89,80748.29,0.0,-0.99883,0.0,0.16053]
[1778577232813,47.89,80748.29,0.0,-0.99883,0.0,0.16053]
[1778577232822,47.89,80748.29,0.0,-0.99883,0.0,0.16053]
[1778577233005,47.89,80749.12,0.0,-0.99882,0.0,0.16074]
[1778577233066,47.89,80749.12,0.0,-0.99882,0.0,0.16074]
[1778577239047,47.89,80748.91,0.0,-0.99883,0.0,0.16069]
[1778577240821,47.89,80748.91,0.0,-0.99883,0.0,0.16069]
[1778577240923,47.89,80747.02,0.0,-0.99883,0.0,0.16021]
[1778577241060,47.89,80747.02,0.0,-0.99883,0.0,0.16021]
[1778577241181,47.89,80747.02,0.0,-0.99883,0.0,0.16021]
[1778577241311,47.89,80747.02,0.0,-0.99883,0.0,0.16021]
[1778577243075,47.89,80749.72,0.0,-0.99882,0.0,0.16089]
[1778577248644,47.89,80749.08,0.0,-0.99882,0.0,0.16073]
[1778577248808,47.89,80749.08,0.0,-0.99882,0.0,0.16073]
[1778577249012,47.89,80749.08,0.0,-0.99882,0.0,0.16073]
[1778577249017,47.89,80748.36,0.0,-0.99883,0.0,0.16055]
[1778577249062,47.89,80748.36,0.0,-0.99883,0.0,0.16055]
[1778577251131,47.89,80745.27,0.0,-0.99883,0.0,0.15978]
[1778577252088,47.89,80745.27,0.0,-0.99883,0.0,0.15978]
[1778577252309,47.89,80745.27,0.0,-0.99883,0.0,0.15978]
[1778577255149,47.89,80746.94,0.0,-0.99883,0.0,0.16019]
[1778577255308,47.89,80746.94,0.0,-0.99883,0.0,0.16019]
[1778577255914,47.89,80746.94,0.0,-0.99883,0.0,0.16019]
[1778577256015,47.89,80750.31,0.0,-0.99882,0.0,0.16104]
[1778577257380,47.89,80750.75,0.0,-0.99882,0.0,0.16115]
[1778577257560,47.89,80750.75,0.0,-0.99882,0.0,0.16115]
[1778577263935,47.89,80751.54,0.0,-0.99882,0.0,0.16134]
[1778577264036,47.89,80751.9,0.0,-0.99882,0.0,0.16143]
[1778577264061,47.89,80751.9,0.0,-0.99882,0.0,0.16143]
[1778577264174,47.89,80751.9,0.0,-0.99882,0.0,0.16143]
[1778577264310,47.89,80751.9,0.0,-0.99882,0.0,0.16143]
[1778577266257,47.89,80755.3,0.0,-0.99881,0.0,0.16229]
[1778577267144,47.89,80755.3,0.0,-0.99881,0.0,0.16229]
[1778577267304,47.89,80755.3,0.0,-0.99881,0.0,0.16229]
[1778577267314,47.89,80755.3,0.0,-0.99881,0.0,0.16229]
[1778577267560,47.89,80755.3,0.0,-0.99881,0.0,0.16229]
[1778577267632,47.89,80760.36,0.0,-0.9988,0.0,0.16357]
[1778577272144,47.89,80757.6,0.0,-0.99881,0.0,0.16226]
[1778577272313,47.89,80757.6,0.0,-0.99881,0.0,0.16226]
[1778577272561,47.89,80757.6,0.0,-0.99881,0.0,0.16226]
[1778577272616,47.89,80757.3,0.0,-0.99881,0.0,0.16218]
[1778577277415,47.89,80755.98,0.0,-0.99882,0.0,0.16185]
[1778577277560,47.89,80755.98,0.0,-0.99882,0.0,0.16185]
[1778577277827,47.89,80755.98,0.0,-0.99882,0.0,0.16185]
[1778577278064,47.89,80752.8,0.0,-0.99882,0.0,0.16105]
[1778577282846,47.89,80749.69,0.0,-0.99883,0.0,0.16027]
[1778577284856,47.89,80748.6,0.0,-0.99883,0.0,0.16]
[1778577285062,47.89,80748.6,0.0,-0.99883,0.0,0.16]
[1778577284891,47.89,80748.86,0.0,-0.99883,0.0,0.16007]
[1778577285169,47.89,80748.86,0.0,-0.99883,0.0,0.16007]
[1778577285313,47.89,80748.86,0.0,-0.99883,0.0,0.16007]
[1778577291433,47.89,80748.96,0.0,-0.99883,0.0,0.16009]
[1778577297476,47.89,80748.63,0.0,-0.99883,0.0,0.16001]
[1778577299652,47.89,80747.22,0.0,-0.99883,0.0,0.15966]
[1778577299810,47.89,80747.22,0.0,-0.99883,0.0,0.15966]
[1778577299975,47.89,80747.22,0.0,-0.99883,0.0,0.15966]
[1778577300063,47.89,80747.22,0.0,-0.99883,0.0,0.15966]
[1778577299999,47.89,80745.94,0.0,-0.99884,0.0,0.15934]
[1778577305102,47.89,80746.04,0.0,-0.99884,0.0,0.15937]
[1778577305312,47.89,80746.04,0.0,-0.99884,0.0,0.15937]
[1778577305532,47.89,80746.33,0.0,-0.99883,0.0,0.15944]
[1778577307546,47.89,80748.46,0.0,-0.99883,0.0,0.15997]
[1778577308678,47.89,80748.46,0.0,-0.99883,0.0,0.15997]
[1778577308809,47.89,80748.46,0.0,-0.99883,0.0,0.15997]
[1778577308859,47.89,80757.77,0.0,-0.99881,0.0,0.1623]
[1778577309560,47.89,80764.99,0.0,-0.9988,0.0,0.16413]
[1778577310702,47.89,80764.99,0.0,-0.9988,0.0,0.16413]
[1778577310808,47.89,80764.99,0.0,-0.9988,0.0,0.16413]
[1778577310871,47.89,80764.99,0.0,-0.9988,0.0,0.16413]
[1778577311921,47.89,80764.99,0.0,-0.9988,0.0,0.16413]
[1778577312060,47.89,80764.99,0.0,-0.9988,0.0,0.16413]
[1778577312022,47.89,80766.02,0.0,-0.9988,0.0,0.16439]
[1778577312584,47.89,80765.67,0.0,-0.9988,0.0,0.1643]
[1778577317619,47.89,80764.7,0.0,-0.9988,0.0,0.16406]
[1778577319047,47.89,80764.7,0.0,-0.9988,0.0,0.16406]
[1778577319065,47.89,80764.7,0.0,-0.9988,0.0,0.16406]
[1778577323918,47.89,80763.68,0.0,-0.9988,0.0,0.1638]
[1778577324067,47.89,80763.68,0.0,-0.9988,0.0,0.1638]
[1778577324824,47.89,80764.44,0.0,-0.9988,0.0,0.16399]
[1778577325060,47.89,80764.44,0.0,-0.9988,0.0,0.16399]
[1778577324911,47.89,80765.36,0.0,-0.9988,0.0,0.16423]
[1778577325678,47.89,80764.56,0.0,-0.9988,0.0,0.16402]
[1778577328699,47.89,80766.68,0.0,-0.99879,0.0,0.16456]
[1778577329250,47.89,80766.68,0.0,-0.99879,0.0,0.16456]
[1778577329310,47.89,80766.68,0.0,-0.99879,0.0,0.16456]
[1778577333998,47.89,80766.06,0.0,-0.9988,0.0,0.16379]
[1778577334061,47.89,80766.06,0.0,-0.9988,0.0,0.16379]
[1778577334058,47.89,80763.69,0.0,-0.9988,0.0,0.16318]
[1778577334459,47.89,80763.69,0.0,-0.9988,0.0,0.16318]
[1778577334561,47.89,80763.69,0.0,-0.9988,0.0,0.16318]
[1778577334741,47.89,80759.67,0.0,-0.99881,0.0,0.16217]
[1778577337705,47.89,80759.82,0.0,-0.99881,0.0,0.1622]
[1778577343808,47.89,80762.28,0.0,-0.99881,0.0,0.16283]
[1778577349850,47.89,80762.03,0.0,-0.99881,0.0,0.16276]
[1778577353248,47.89,80761.5,0.0,-0.99881,0.0,0.16263]
[1778577353311,47.89,80761.5,0.0,-0.99881,0.0,0.16263]
[1778577353878,47.89,80761.47,0.0,-0.99881,0.0,0.16262]
[1778577354441,47.89,80761.47,0.0,-0.99881,0.0,0.16262]
[1778577354560,47.89,80761.47,0.0,-0.99881,0.0,0.16262]
[1778577358665,47.89,80762.04,0.0,-0.99881,0.0,0.16277]
[1778577358812,47.89,80762.04,0.0,-0.99881,0.0,0.16277]
[1778577365963,47.89,80762.25,0.0,-0.99881,0.0,0.16282]
[1778577372012,47.89,80764.68,0.0,-0.9988,0.0,0.16343]
[1778577372938,47.89,80764.68,0.0,-0.9988,0.0,0.16343]
[1778577373059,47.89,80764.68,0.0,-0.9988,0.0,0.16343]
[1778577373123,47.89,80771.68,0.0,-0.99879,0.0,0.16522]
[1778577373446,47.89,80771.68,0.0,-0.99879,0.0,0.16522]
[1778577373560,47.89,80771.68,0.0,-0.99879,0.0,0.16522]
[1778577373851,47.89,80771.68,0.0,-0.99879,0.0,0.16522]
[1778577379053,47.89,80772.67,0.0,-0.99879,0.0,0.16547]
[1778577382897,47.89,80773.46,0.0,-0.99878,0.0,0.16568]
[1778577383062,47.89,80773.46,0.0,-0.99878,0.0,0.16568]
[1778577383086,47.89,80773.39,0.0,-0.99878,0.0,0.16566]
[1778577383333,47.89,80773.39,0.0,-0.99878,0.0,0.16566]
[1778577383561,47.89,80773.39,0.0,-0.99878,0.0,0.16566]
[1778577388121,47.89,80768.19,0.0,-0.9988,0.0,0.16433]
[1778577389128,47.89,80766.01,0.0,-0.9988,0.0,0.16377]
[1778577389297,47.89,80766.01,0.0,-0.9988,0.0,0.16377]
[1778577389310,47.89,80766.01,0.0,-0.9988,0.0,0.16377]
[1778577389862,47.89,80766.01,0.0,-0.9988,0.0,0.16377]
[1778577390060,47.89,80766.01,0.0,-0.9988,0.0,0.16377]
[1778577390135,47.89,80765.53,0.0,-0.9988,0.0,0.16365]
[1778577393831,47.89,80764.58,0.0,-0.99881,0.0,0.16279]
[1778577394059,47.89,80764.58,0.0,-0.99881,0.0,0.16279]
[1778577394164,47.89,80763.87,0.0,-0.99881,0.0,0.16261]
[1778577399201,47.89,80763.8,0.0,-0.99881,0.0,0.1626]
[1778577404237,47.89,80763.85,0.0,-0.99881,0.0,0.16261]
[1778577409433,47.89,80762.99,0.0,-0.99881,0.0,0.16239]
[1778577409565,47.89,80762.99,0.0,-0.99881,0.0,0.16239]
[1778577411287,47.89,80759.51,0.0,-0.99882,0.0,0.16151]
[1778577412843,47.89,80759.51,0.0,-0.99882,0.0,0.16151]
[1778577413059,47.89,80759.51,0.0,-0.99882,0.0,0.16151]
[1778577413090,47.89,80745.88,0.0,-0.99884,0.0,0.15812]
[1778577413273,47.89,80745.88,0.0,-0.99884,0.0,0.15812]
[1778577413309,47.89,80745.88,0.0,-0.99884,0.0,0.15812]
[1778577413374,47.89,80742.75,0.0,-0.99885,0.0,0.15735]
[1778577418128,47.89,80742.77,0.0,-0.99885,0.0,0.15736]
[1778577418160,47.89,80741.3,0.0,-0.99885,0.0,0.157]
[1778577418309,47.89,80741.3,0.0,-0.99885,0.0,0.157]
[1778577418518,47.89,80741.3,0.0,-0.99885,0.0,0.157]
[1778577418566,47.89,80741.3,0.0,-0.99885,0.0,0.157]
[1778577418608,47.89,80741.16,0.0,-0.99885,0.0,0.15696]
[1778577422719,47.89,80741.67,0.0,-0.99885,0.0,0.15709]
[1778577422811,47.89,80741.67,0.0,-0.99885,0.0,0.15709]
[1778577428794,47.89,80742.47,0.0,-0.99885,0.0,0.15728]
[1778577428809,47.89,80742.47,0.0,-0.99885,0.0,0.15728]
[1778577428944,47.89,80740.16,0.0,-0.99886,0.0,0.15672]
[1778577429336,47.89,80740.16,0.0,-0.99886,0.0,0.15672]
[1778577429568,47.89,80740.16,0.0,-0.99886,0.0,0.15672]
[1778577435397,47.89,80740.02,0.0,-0.99886,0.0,0.15668]
[1778577436462,47.89,80739.29,0.0,-0.99886,0.0,0.1565]
[1778577436561,47.89,80739.29,0.0,-0.99886,0.0,0.1565]
[1778577436609,47.89,80738.29,0.0,-0.99886,0.0,0.15626]
[1778577437472,47.89,80733.87,0.0,-0.99887,0.0,0.15518]
[1778577438804,47.89,80733.87,0.0,-0.99887,0.0,0.15518]
[1778577439063,47.89,80733.87,0.0,-0.99887,0.0,0.15518]
[1778577443301,47.89,80735.03,0.0,-0.99887,0.0,0.15547]
[1778577443310,47.89,80735.03,0.0,-0.99887,0.0,0.15547]
[1778577443684,47.89,80735.03,0.0,-0.99887,0.0,0.15547]
[1778577443808,47.89,80735.03,0.0,-0.99887,0.0,0.15547]
[1778577443906,47.89,80734.27,0.0,-0.99887,0.0,0.15528]
[1778577449478,47.89,80733.93,0.0,-0.99887,0.0,0.1552]
[1778577449560,47.89,80733.93,0.0,-0.99887,0.0,0.1552]
[1778577454591,47.89,80734.72,0.0,-0.99887,0.0,0.1548]
[1778577455835,47.89,80734.72,0.0,-0.99887,0.0,0.1548]
[1778577456060,47.89,80734.72,0.0,-0.99887,0.0,0.1548]
[1778577456161,47.89,80734.01,0.0,-0.99887,0.0,0.15463]
[1778577456822,47.89,80734.01,0.0,-0.99887,0.0,0.15463]
[1778577457059,47.89,80734.01,0.0,-0.99887,0.0,0.15463]
[1778577457141,47.89,80732.09,0.0,-0.99887,0.0,0.15416]
[1778577458619,47.89,80733.5,0.0,-0.99887,0.0,0.1545]
[1778577459885,47.89,80733.5,0.0,-0.99887,0.0,0.1545]
[1778577459949,47.89,80734.87,0.0,-0.99887,0.0,0.15483]
[1778577462186,47.89,80734.82,0.0,-0.99887,0.0,0.15482]
[1778577462312,47.89,80735.11,0.0,-0.99887,0.0,0.15489]
[1778577463138,47.89,80735.11,0.0,-0.99887,0.0,0.15489]
[1778577463228,47.89,80737.37,0.0,-0.99886,0.0,0.15544]
[1778577463310,47.89,80737.37,0.0,-0.99886,0.0,0.15544]
[1778577468923,47.89,80738.19,0.0,-0.99886,0.0,0.15564]
[1778577469059,47.89,80738.19,0.0,-0.99886,0.0,0.15564]
[1778577469160,47.89,80746.51,0.0,-0.99885,0.0,0.15768]
[1778577469822,47.89,80746.51,0.0,-0.99885,0.0,0.15768]
[1778577470064,47.89,80746.51,0.0,-0.99885,0.0,0.15768]
[1778577471710,47.89,80751.09,0.0,-0.99884,0.0,0.15881]
[1778577474876,47.89,80750.89,0.0,-0.99884,0.0,0.15876]
[1778577475062,47.89,80750.89,0.0,-0.99884,0.0,0.15876]
[1778577475164,47.89,80753.14,0.0,-0.99883,0.0,0.15932]
[1778577475694,47.89,80753.14,0.0,-0.99883,0.0,0.15932]
[1778577475811,47.89,80753.14,0.0,-0.99883,0.0,0.15932]
[1778577477752,47.89,80755.48,0.0,-0.99883,0.0,0.1599]
[1778577480247,47.89,80754.7,0.0,-0.99883,0.0,0.1597]
[1778577479766,47.89,80751.91,0.0,-0.99884,0.0,0.15901]
[1778577480309,47.89,80751.91,0.0,-0.99884,0.0,0.15901]
[1778577480773,47.89,80743.75,0.0,-0.99885,0.0,0.157]
[1778577481366,47.89,80743.75,0.0,-0.99885,0.0,0.157]
[1778577481561,47.89,80743.75,0.0,-0.99885,0.0,0.157]
[1778577481780,47.89,80744.22,0.0,-0.99885,0.0,0.15711]
[1778577485124,47.89,80744.42,0.0,-0.99885,0.0,0.15716]
[1778577485131,47.89,80745.91,0.0,-0.99885,0.0,0.15753]
[1778577490843,47.89,80746.28,0.0,-0.99885,0.0,0.15762]
[1778577493939,47.89,80747.18,0.0,-0.99885,0.0,0.15784]
[1778577494070,47.89,80747.18,0.0,-0.99885,0.0,0.15784]
[1778577494171,47.89,80748.04,0.0,-0.99884,0.0,0.15805]
[1778577495153,47.89,80748.04,0.0,-0.99884,0.0,0.15805]
[1778577495309,47.89,80747.61,0.0,-0.99885,0.0,0.15795]
[1778577500913,47.89,80746.87,0.0,-0.99885,0.0,0.15776]
[1778577504941,47.89,80747.98,0.0,-0.99884,0.0,0.15804]
[1778577505925,47.89,80747.98,0.0,-0.99884,0.0,0.15804]
[1778577506063,47.89,80747.98,0.0,-0.99884,0.0,0.15804]
[1778577510005,47.89,80748.14,0.0,-0.99884,0.0,0.15808]
[1778577510061,47.89,80748.14,0.0,-0.99884,0.0,0.15808]
[1778577510161,47.89,80753.13,0.0,-0.99883,0.0,0.15931]
[1778577511994,47.89,80753.15,0.0,-0.99884,0.0,0.15871]
[1778577515028,47.89,80753.15,0.0,-0.99884,0.0,0.15871]
[1778577515059,47.89,80753.15,0.0,-0.99884,0.0,0.15871]
[1778577515665,47.89,80752.06,0.0,-0.99884,0.0,0.15844]
[1778577515808,47.89,80752.06,0.0,-0.99884,0.0,0.15844]
[1778577515986,47.89,80752.06,0.0,-0.99884,0.0,0.15844]
[1778577516022,47.89,80751.96,0.0,-0.99884,0.0,0.15842]
[1778577521078,47.89,80751.32,0.0,-0.99884,0.0,0.15826]
[1778577521311,47.89,80751.06,0.0,-0.99884,0.0,0.1582]
[1778577525085,47.89,80753.39,0.0,-0.99884,0.0,0.15877]
[1778577528193,47.89,80753.4,0.0,-0.99884,0.0,0.15878]
[1778577528310,47.89,80753.4,0.0,-0.99884,0.0,0.15878]
[1778577529795,47.89,80753.4,0.0,-0.99884,0.0,0.15878]
[1778577529808,47.89,80753.4,0.0,-0.99884,0.0,0.15878]
[1778577530120,47.89,80753.11,0.0,-0.99884,0.0,0.1587]
[1778577531607,47.89,80752.89,0.0,-0.99884,0.0,0.15865]
[1778577531810,47.89,80752.89,0.0,-0.99884,0.0,0.15865]
[1778577536909,47.89,80752.15,0.0,-0.99884,0.0,0.15847]
[1778577537060,47.89,80752.15,0.0,-0.99884,0.0,0.15847]
[1778577538096,47.89,80750.16,0.0,-0.99884,0.0,0.15797]
[1778577538189,47.89,80750.16,0.0,-0.99884,0.0,0.15797]
[1778577538308,47.89,80750.16,0.0,-0.99884,0.0,0.15797]
[1778577538265,47.89,80748.76,0.0,-0.99885,0.0,0.15763]
[1778577540508,47.89,80749.25,0.0,-0.99885,0.0,0.15775]
[1778577540562,47.89,80749.25,0.0,-0.99885,0.0,0.15775]
[1778577545697,47.89,80745.83,0.0,-0.99885,0.0,0.15691]
[1778577545809,47.89,80745.83,0.0,-0.99885,0.0,0.15691]
[1778577546197,47.89,80745.83,0.0,-0.99885,0.0,0.15691]
[1778577546312,47.89,80745.83,0.0,-0.99885,0.0,0.15691]
[1778577546232,47.89,80746.63,0.0,-0.99885,0.0,0.15711]
[1778577550261,47.89,80744.06,0.0,-0.99886,0.0,0.15648]
[1778577551268,47.89,80740.35,0.0,-0.99886,0.0,0.15557]
[1778577551698,47.89,80740.35,0.0,-0.99886,0.0,0.15557]
[1778577551809,47.89,80740.35,0.0,-0.99886,0.0,0.15557]
[1778577553062,47.89,80739.72,0.0,-0.99886,0.0,0.15542]
[1778577553308,47.89,80739.72,0.0,-0.99886,0.0,0.15542]
[1778577553282,47.89,80741.45,0.0,-0.99886,0.0,0.15584]
[1778577558318,47.89,80741.56,0.0,-0.99886,0.0,0.15587]
[1778577558967,47.89,80741.56,0.0,-0.99886,0.0,0.15587]
[1778577559059,47.89,80741.56,0.0,-0.99886,0.0,0.15587]
[1778577564359,47.89,80740.35,0.0,-0.99886,0.0,0.15557]
[1778577565431,47.89,80740.35,0.0,-0.99886,0.0,0.15557]
[1778577565560,47.89,80740.35,0.0,-0.99886,0.0,0.15557]
[1778577565660,47.89,80740.28,0.0,-0.99886,0.0,0.15556]
[1778577568870,47.89,80740.57,0.0,-0.99886,0.0,0.15563]
[1778577569063,47.89,80740.57,0.0,-0.99886,0.0,0.15563]
[1778577571646,47.89,80740.63,0.0,-0.99887,0.0,0.15505]
[1778577575798,47.89,80740.51,0.0,-0.99887,0.0,0.15502]
[1778577575807,47.89,80740.51,0.0,-0.99887,0.0,0.15502]
[1778577577422,47.89,80740.79,0.0,-0.99887,0.0,0.15509]
[1778577577565,47.89,80740.79,0.0,-0.99887,0.0,0.15509]
[1778577577631,47.89,80740.53,0.0,-0.99887,0.0,0.15502]
[1778577578457,47.89,80736.05,0.0,-0.99888,0.0,0.15394]
[1778577582785,47.89,80735.95,0.0,-0.99888,0.0,0.15392]
[1778577582807,47.89,80735.95,0.0,-0.99888,0.0,0.15392]
[1778577583528,47.89,80730.46,0.0,-0.99889,0.0,0.1526]
[1778577585992,47.89,80730.58,0.0,-0.99889,0.0,0.15263]
[1778577586058,47.89,80730.58,0.0,-0.99889,0.0,0.15263]
[1778577586159,47.89,80731.01,0.0,-0.99889,0.0,0.15273]
[1778577589620,47.89,80731.12,0.0,-0.99889,0.0,0.15276]
[1778577589811,47.89,80731.12,0.0,-0.99889,0.0,0.15276]
[1778577589822,47.89,80734.47,0.0,-0.99888,0.0,0.15356]
[1778577591337,47.89,80734.47,0.0,-0.99888,0.0,0.15356]
[1778577590577,47.89,80739.15,0.0,-0.99887,0.0,0.15469]
[1778577591568,47.89,80739.15,0.0,-0.99887,0.0,0.15469]
[1778577591584,47.89,80739.52,0.0,-0.99887,0.0,0.15478]
[1778577596619,47.89,80738.61,0.0,-0.99887,0.0,0.15456]
[1778577598120,47.89,80738.61,0.0,-0.99887,0.0,0.15456]
[1778577598309,47.89,80738.61,0.0,-0.99887,0.0,0.15456]
[1778577601052,47.89,80737.37,0.0,-0.99887,0.0,0.15426]
[1778577601309,47.89,80737.37,0.0,-0.99887,0.0,0.15426]
[1778577601153,47.89,80736.1,0.0,-0.99888,0.0,0.15395]
[1778577601761,47.89,80736.1,0.0,-0.99888,0.0,0.15395]
[1778577601808,47.89,80736.1,0.0,-0.99888,0.0,0.15395]
[1778577605531,47.89,80735.86,0.0,-0.99888,0.0,0.15389]
[1778577605558,47.89,80735.86,0.0,-0.99888,0.0,0.15389]
[1778577605856,47.89,80735.86,0.0,-0.99888,0.0,0.15389]
[1778577606061,47.89,80735.86,0.0,-0.99888,0.0,0.15389]
[1778577606120,47.89,80736.61,0.0,-0.99887,0.0,0.15407]
[1778577606689,47.89,80739.8,0.0,-0.99887,0.0,0.15485]
[1778577607696,47.89,80744.88,0.0,-0.99886,0.0,0.15608]
[1778577608703,47.89,80748.69,0.0,-0.99885,0.0,0.15701]
[1778577609710,47.89,80751.93,0.0,-0.99885,0.0,0.15781]
[1778577614745,47.89,80752.16,0.0,-0.99884,0.0,0.15787]
[1778577619649,47.89,80751.65,0.0,-0.99885,0.0,0.15774]
[1778577620062,47.89,80751.65,0.0,-0.99885,0.0,0.15774]
[1778577621794,47.89,80747.97,0.0,-0.99885,0.0,0.15684]
[1778577626829,47.89,80748.04,0.0,-0.99885,0.0,0.15685]
[1778577627977,47.89,80748.04,0.0,-0.99885,0.0,0.15685]
[1778577628063,47.89,80748.04,0.0,-0.99885,0.0,0.15685]
[1778577628162,47.89,80742.99,0.0,-0.99886,0.0,0.15562]
[1778577628877,47.89,80742.99,0.0,-0.99886,0.0,0.15562]
[1778577629059,47.89,80742.99,0.0,-0.99886,0.0,0.15562]
[1778577629114,47.89,80738.77,0.0,-0.99887,0.0,0.1546]
[1778577631867,47.89,80744.24,0.0,-0.99886,0.0,0.15533]
[1778577632618,47.89,80744.24,0.0,-0.99886,0.0,0.15533]
[1778577632808,47.89,80744.24,0.0,-0.99886,0.0,0.15533]
[1778577637911,47.89,80742.79,0.0,-0.99887,0.0,0.15498]
[1778577642570,47.89,80743.78,0.0,-0.99887,0.0,0.15522]
[1778577642807,47.89,80743.78,0.0,-0.99887,0.0,0.15522]
[1778577644163,47.89,80743.58,0.0,-0.99887,0.0,0.15517]
[1778577644312,47.89,80743.58,0.0,-0.99887,0.0,0.15517]
[1778577644413,47.89,80743.88,0.0,-0.99887,0.0,0.15524]
[1778577649995,47.89,80743.91,0.0,-0.99887,0.0,0.15525]
[1778577655030,47.89,80743.61,0.0,-0.99887,0.0,0.15518]
[1778577660066,47.89,80744.6,0.0,-0.99886,0.0,0.15542]
[1778577664093,47.89,80741.56,0.0,-0.99887,0.0,0.15468]
[1778577667114,47.89,80737.42,0.0,-0.99888,0.0,0.15368]
[1778577673156,47.89,80737.1,0.0,-0.99888,0.0,0.1536]
[1778577678194,47.89,80742.55,0.0,-0.99887,0.0,0.15492]
[1778577679199,47.89,80745.27,0.0,-0.99886,0.0,0.15558]
[1778577681213,47.89,80745.92,0.0,-0.99886,0.0,0.15574]
[1778577686248,47.89,80746.67,0.0,-0.99886,0.0,0.15592]
[1778577691283,47.89,80746.24,0.0,-0.99886,0.0,0.15522]
[1778577696318,47.89,80746.61,0.0,-0.99886,0.0,0.15531]
[1778577701355,47.89,80750.67,0.0,-0.99886,0.0,0.1563]
[1778577702362,47.89,80753.42,0.0,-0.99885,0.0,0.15698]
[1778577707397,47.89,80755.02,0.0,-0.99885,0.0,0.15737]
[1778577709613,47.89,80753.47,0.0,-0.99885,0.0,0.15699]
[1778577710418,47.89,80748.0,0.0,-0.99886,0.0,0.15565]
[1778577711096,47.89,80748.0,0.0,-0.99886,0.0,0.15565]
[1778577711310,47.89,80748.0,0.0,-0.99886,0.0,0.15565]
[1778577711425,47.89,80746.49,0.0,-0.99886,0.0,0.15528]
[1778577712063,47.89,80746.49,0.0,-0.99886,0.0,0.15528]
[1778577714446,47.89,80750.04,0.0,-0.99886,0.0,0.15615]
[1778577715115,47.89,80750.04,0.0,-0.99886,0.0,0.15615]
[1778577715310,47.89,80750.04,0.0,-0.99886,0.0,0.15615]
[1778577715453,47.89,80750.81,0.0,-0.99886,0.0,0.15634]
[1778577719488,47.89,80748.8,0.0,-0.99886,0.0,0.15585]
[1778577721495,47.89,80746.33,0.0,-0.99886,0.0,0.15524]
[1778577722187,47.89,80746.33,0.0,-0.99886,0.0,0.15524]
[1778577722479,47.89,80746.33,0.0,-0.99886,0.0,0.15524]
[1778577722513,47.89,80722.19,0.0,-0.99891,0.0,0.14948]
[1778577723510,47.89,80715.61,0.0,-0.99892,0.0,0.14794]
[1778577725984,47.89,80715.27,0.0,-0.99892,0.0,0.14786]
[1778577727181,47.89,80717.12,0.0,-0.99892,0.0,0.14829]
[1778577727313,47.89,80717.12,0.0,-0.99892,0.0,0.14829]
[1778577731345,47.89,80717.71,0.0,-0.99892,0.0,0.14843]
[1778577731450,47.89,80720.46,0.0,-0.99891,0.0,0.14907]
[1778577731558,47.89,80720.46,0.0,-0.99891,0.0,0.14907]
[1778577736601,47.89,80722.13,0.0,-0.99891,0.0,0.14946]
[1778577741021,47.89,80721.12,0.0,-0.99891,0.0,0.14922]
[1778577741061,47.89,80721.12,0.0,-0.99891,0.0,0.14922]
[1778577741257,47.89,80721.12,0.0,-0.99891,0.0,0.14922]
[1778577741311,47.89,80721.12,0.0,-0.99891,0.0,0.14922]
[1778577741409,47.89,80721.28,0.0,-0.99891,0.0,0.14926]
[1778577746671,47.89,80721.92,0.0,-0.99891,0.0,0.14941]
[1778577747615,47.89,80721.92,0.0,-0.99891,0.0,0.14941]
[1778577747730,47.89,80721.92,0.0,-0.99891,0.0,0.14941]
[1778577747809,47.89,80721.92,0.0,-0.99891,0.0,0.14941]
[1778577747890,47.89,80722.21,0.0,-0.99891,0.0,0.14948]
[1778577753507,47.89,80721.91,0.0,-0.99892,0.0,0.14883]
[1778577756698,47.89,80723.77,0.0,-0.99891,0.0,0.14927]
[1778577756809,47.89,80723.77,0.0,-0.99891,0.0,0.14927]
[1778577757060,47.89,80723.77,0.0,-0.99891,0.0,0.14927]
[1778577757160,47.89,80723.9,0.0,-0.99891,0.0,0.1493]
[1778577763792,47.89,80724.86,0.0,-0.99891,0.0,0.14953]
[1778577765131,47.89,80724.86,0.0,-0.99891,0.0,0.14953]
[1778577765259,47.89,80724.86,0.0,-0.99891,0.0,0.14953]
[1778577765310,47.89,80724.86,0.0,-0.99891,0.0,0.14953]
[1778577765360,47.89,80725.3,0.0,-0.99891,0.0,0.14963]
[1778577770844,47.89,80725.18,0.0,-0.99891,0.0,0.1496]
[1778577774873,47.89,80727.23,0.0,-0.99891,0.0,0.15009]
[1778577775816,47.89,80727.23,0.0,-0.99891,0.0,0.15009]
[1778577776060,47.89,80727.23,0.0,-0.99891,0.0,0.15009]
[1778577776202,47.89,80727.23,0.0,-0.99891,0.0,0.15009]
[1778577776309,47.89,80727.23,0.0,-0.99891,0.0,0.15009]
[1778577776355,47.89,80725.92,0.0,-0.99891,0.0,0.14978]
[1778577782554,47.89,80724.89,0.0,-0.99891,0.0,0.14953]
[1778577782811,47.89,80725.39,0.0,-0.99891,0.0,0.14965]
[1778577782911,47.89,80725.39,0.0,-0.99891,0.0,0.14965]
[1778577783074,47.89,80725.39,0.0,-0.99891,0.0,0.14965]
[1778577783110,47.89,80725.89,0.0,-0.99891,0.0,0.14977]
[1778577786957,47.89,80721.46,0.0,-0.99892,0.0,0.14873]
[1778577787680,47.89,80721.46,0.0,-0.99892,0.0,0.14873]
[1778577787812,47.89,80721.46,0.0,-0.99892,0.0,0.14873]
[1778577787915,47.89,80721.46,0.0,-0.99892,0.0,0.14873]
[1778577788060,47.89,80721.46,0.0,-0.99892,0.0,0.14873]
[1778577788136,47.89,80721.34,0.0,-0.99892,0.0,0.1487]
[1778577790985,47.89,80718.94,0.0,-0.99892,0.0,0.14814]
[1778577794262,47.89,80718.65,0.0,-0.99892,0.0,0.14807]
[1778577795555,47.89,80718.69,0.0,-0.99892,0.0,0.14808]
[1778577795561,47.89,80718.83,0.0,-0.99892,0.0,0.14812]
[1778577795813,47.89,80718.83,0.0,-0.99892,0.0,0.14812]
[1778577795855,47.89,80718.83,0.0,-0.99892,0.0,0.14812]
[1778577796062,47.89,80718.83,0.0,-0.99892,0.0,0.14812]
[1778577796085,47.89,80721.41,0.0,-0.99892,0.0,0.14872]
[1778577803071,47.89,80721.95,0.0,-0.99891,0.0,0.14884]
[1778577804492,47.89,80721.95,0.0,-0.99891,0.0,0.14884]
[1778577804562,47.89,80721.95,0.0,-0.99891,0.0,0.14884]
[1778577804528,47.89,80721.48,0.0,-0.99892,0.0,0.14873]
[1778577805051,47.89,80721.48,0.0,-0.99892,0.0,0.14873]
[1778577805064,47.89,80721.48,0.0,-0.99892,0.0,0.14873]
[1778577810320,47.89,80721.48,0.0,-0.99892,0.0,0.14873]
[1778577816162,47.89,80718.42,0.0,-0.99893,0.0,0.14745]
[1778577817004,47.89,80718.42,0.0,-0.99893,0.0,0.14745]
[1778577817061,47.89,80718.42,0.0,-0.99893,0.0,0.14745]
[1778577817169,47.89,80715.09,0.0,-0.99893,0.0,0.14668]
[1778577817694,47.89,80715.09,0.0,-0.99893,0.0,0.14668]
[1778577817808,47.89,80715.09,0.0,-0.99893,0.0,0.14668]
[1778577823211,47.89,80715.53,0.0,-0.99893,0.0,0.14678]
[1778577827859,47.89,80715.68,0.0,-0.99893,0.0,0.14681]
[1778577828061,47.89,80715.68,0.0,-0.99893,0.0,0.14681]
[1778577828417,47.89,80715.68,0.0,-0.99893,0.0,0.14681]
[1778577828559,47.89,80715.68,0.0,-0.99893,0.0,0.14681]
[1778577828513,47.89,80715.68,0.0,-0.99893,0.0,0.14681]
[1778577834314,47.89,80715.36,0.0,-0.99893,0.0,0.14674]
[1778577834495,47.89,80715.36,0.0,-0.99893,0.0,0.14674]
[1778577834561,47.89,80715.36,0.0,-0.99893,0.0,0.14674]
[1778577834596,47.89,80715.36,0.0,-0.99893,0.0,0.14674]
[1778577837310,47.89,80707.98,0.0,-0.99894,0.0,0.14504]
[1778577838217,47.89,80707.98,0.0,-0.99894,0.0,0.14504]
[1778577838311,47.89,80707.98,0.0,-0.99894,0.0,0.14504]
[1778577838411,47.89,80703.34,0.0,-0.99895,0.0,0.14398]
[1778577838690,47.89,80703.34,0.0,-0.99895,0.0,0.14398]
[1778577838809,47.89,80703.34,0.0,-0.99895,0.0,0.14398]
[1778577842344,47.89,80701.01,0.0,-0.99896,0.0,0.14345]
[1778577844278,47.89,80700.01,0.0,-0.99896,0.0,0.14323]
[1778577844307,47.89,80700.01,0.0,-0.99896,0.0,0.14323]
[1778577844630,47.89,80700.01,0.0,-0.99896,0.0,0.14323]
[1778577844358,47.89,80699.6,0.0,-0.99896,0.0,0.14313]
[1778577844810,47.89,80699.6,0.0,-0.99896,0.0,0.14313]
[1778577849394,47.89,80704.79,0.0,-0.99895,0.0,0.14431]
[1778577850095,47.89,80704.79,0.0,-0.99895,0.0,0.14431]
[1778577850309,47.89,80704.79,0.0,-0.99895,0.0,0.14431]
[1778577850401,47.89,80704.65,0.0,-0.99895,0.0,0.14428]
[1778577850894,47.89,80704.65,0.0,-0.99895,0.0,0.14428]
[1778577851059,47.89,80704.65,0.0,-0.99895,0.0,0.14428]
[1778577855436,47.89,80712.94,0.0,-0.99894,0.0,0.14618]
[1778577856382,47.89,80712.94,0.0,-0.99894,0.0,0.14618]
[1778577856559,47.89,80712.94,0.0,-0.99894,0.0,0.14618]
[1778577856584,47.89,80713.69,0.0,-0.99893,0.0,0.14635]
[1778577857247,47.89,80713.69,0.0,-0.99893,0.0,0.14635]
[1778577857309,47.89,80713.69,0.0,-0.99893,0.0,0.14635]
[1778577860059,47.89,80713.85,0.0,-0.99893,0.0,0.14639]
[1778577860471,47.89,80714.15,0.0,-0.99893,0.0,0.14646]
[1778577865506,47.89,80713.98,0.0,-0.99893,0.0,0.14642]
[1778577867520,47.89,80715.97,0.0,-0.99893,0.0,0.14688]
[1778577867865,47.89,80715.97,0.0,-0.99893,0.0,0.14688]
[1778577868062,47.89,80715.97,0.0,-0.99893,0.0,0.14688]
[1778577868527,47.89,80716.78,0.0,-0.99893,0.0,0.14707]
[1778577868750,47.89,80716.78,0.0,-0.99893,0.0,0.14707]
[1778577868810,47.89,80716.78,0.0,-0.99893,0.0,0.14707]
[1778577871548,47.89,80717.79,0.0,-0.99893,0.0,0.14673]
[1778577876542,47.89,80718.22,0.0,-0.99893,0.0,0.14683]
[1778577876557,47.89,80718.22,0.0,-0.99893,0.0,0.14683]
[1778577884640,47.89,80718.19,0.0,-0.99893,0.0,0.14683]
[1778577886229,47.89,80718.58,0.0,-0.99893,0.0,0.14692]
[1778577886308,47.89,80718.58,0.0,-0.99893,0.0,0.14692]
[1778577886654,47.89,80718.62,0.0,-0.99893,0.0,0.14692]
[1778577888668,47.89,80721.56,0.0,-0.99892,0.0,0.14761]
[1778577890683,47.89,80724.0,0.0,-0.99892,0.0,0.14818]
[1778577891173,47.89,80724.0,0.0,-0.99892,0.0,0.14818]
[1778577891309,47.89,80724.0,0.0,-0.99892,0.0,0.14818]
[1778577896566,47.89,80724.21,0.0,-0.99892,0.0,0.14822]
[1778577896664,47.89,80724.54,0.0,-0.99892,0.0,0.1483]
[1778577896810,47.89,80724.54,0.0,-0.99892,0.0,0.1483]
[1778577897502,47.89,80724.54,0.0,-0.99892,0.0,0.1483]
[1778577897559,47.89,80724.54,0.0,-0.99892,0.0,0.1483]
[1778577897603,47.89,80724.62,0.0,-0.99892,0.0,0.14832]
[1778577900752,47.89,80721.42,0.0,-0.99892,0.0,0.14757]
[1778577901759,47.89,80716.6,0.0,-0.99893,0.0,0.14646]
[1778577903313,47.89,80716.6,0.0,-0.99893,0.0,0.14646]
[1778577903559,47.89,80716.6,0.0,-0.99893,0.0,0.14646]
[1778577903660,47.89,80712.34,0.0,-0.99894,0.0,0.14548]
[1778577905053,47.89,80713.09,0.0,-0.99894,0.0,0.14565]
[1778577905061,47.89,80713.09,0.0,-0.99894,0.0,0.14565]
[1778577905163,47.89,80720.0,0.0,-0.99893,0.0,0.14724]
[1778577905787,47.89,80723.88,0.0,-0.99892,0.0,0.14815]
[1778577909552,47.89,80722.85,0.0,-0.99892,0.0,0.14791]
[1778577909560,47.89,80722.85,0.0,-0.99892,0.0,0.14791]
[1778577913840,47.89,80721.1,0.0,-0.99892,0.0,0.1475]
[1778577914060,47.89,80721.1,0.0,-0.99892,0.0,0.1475]
[1778577914161,47.89,80714.34,0.0,-0.99894,0.0,0.14594]
[1778577914785,47.89,80714.34,0.0,-0.99894,0.0,0.14594]
[1778577914809,47.89,80714.34,0.0,-0.99894,0.0,0.14594]
[1778577919885,47.89,80713.32,0.0,-0.99894,0.0,0.1457]
[1778577923712,47.89,80713.33,0.0,-0.99894,0.0,0.1457]
[1778577923807,47.89,80713.63,0.0,-0.99894,0.0,0.14577]
[1778577929955,47.89,80713.66,0.0,-0.99894,0.0,0.14578]
[1778577931939,47.89,80713.6,0.0,-0.99894,0.0,0.14577]
[1778577932063,47.89,80713.6,0.0,-0.99894,0.0,0.14577]
[1778577932150,47.89,80713.64,0.0,-0.99894,0.0,0.14521]
[1778577932814,47.89,80713.64,0.0,-0.99894,0.0,0.14521]
[1778577933061,47.89,80713.64,0.0,-0.99894,0.0,0.14521]
[1778577937322,47.89,80712.25,0.0,-0.99894,0.0,0.14489]
[1778577937560,47.89,80712.25,0.0,-0.99894,0.0,0.14489]
[1778577937662,47.89,80712.83,0.0,-0.99894,0.0,0.14502]
[1778577938488,47.89,80712.83,0.0,-0.99894,0.0,0.14502]
[1778577938559,47.89,80712.83,0.0,-0.99894,0.0,0.14502]
[1778577938660,47.89,80706.96,0.0,-0.99895,0.0,0.14369]
[1778577940687,47.89,80705.53,0.0,-0.99896,0.0,0.14336]
[1778577940808,47.89,80704.98,0.0,-0.99896,0.0,0.14324]
[1778577941034,47.89,80702.51,0.0,-0.99896,0.0,0.14268]
[1778577942918,47.89,80703.24,0.0,-0.99896,0.0,0.14284]
[1778577943062,47.89,80703.24,0.0,-0.99896,0.0,0.14284]
[1778577943125,47.89,80704.11,0.0,-0.99896,0.0,0.14304]
[1778577947541,47.89,80702.95,0.0,-0.99896,0.0,0.14278]
[1778577947561,47.89,80702.95,0.0,-0.99896,0.0,0.14278]
[1778577948083,47.89,80705.15,0.0,-0.99896,0.0,0.14328]
[1778577950097,47.89,80703.27,0.0,-0.99896,0.0,0.14285]
[1778577953287,47.89,80703.74,0.0,-0.99896,0.0,0.14296]
[1778577953312,47.89,80703.74,0.0,-0.99896,0.0,0.14296]
[1778577953362,47.89,80703.08,0.0,-0.99896,0.0,0.14281]
[1778577954090,47.89,80703.08,0.0,-0.99896,0.0,0.14281]
[1778577954308,47.89,80703.08,0.0,-0.99896,0.0,0.14281]
[1778577958929,47.89,80702.04,0.0,-0.99896,0.0,0.14257]
[1778577959060,47.89,80702.04,0.0,-0.99896,0.0,0.14257]
[1778577959226,47.89,80702.04,0.0,-0.99896,0.0,0.14257]
[1778577959309,47.89,80702.04,0.0,-0.99896,0.0,0.14257]
[1778577959327,47.89,80702.69,0.0,-0.99896,0.0,0.14272]
[1778577961522,47.89,80698.2,0.0,-0.99897,0.0,0.14171]
[1778577962058,47.89,80698.2,0.0,-0.99897,0.0,0.14171]
[1778577962312,47.89,80698.2,0.0,-0.99897,0.0,0.14171]
[1778577962483,47.89,80698.2,0.0,-0.99897,0.0,0.14171]
[1778577962562,47.89,80698.2,0.0,-0.99897,0.0,0.14171]
[1778577962648,47.89,80695.32,0.0,-0.99898,0.0,0.14106]
[1778577968233,47.89,80695.41,0.0,-0.99897,0.0,0.14108]
[1778577973633,47.89,80695.64,0.0,-0.99897,0.0,0.14113]
[1778577973661,47.89,80695.65,0.0,-0.99897,0.0,0.14114]
[1778577973809,47.89,80695.65,0.0,-0.99897,0.0,0.14114]
[1778577974060,47.89,80695.65,0.0,-0.99897,0.0,0.14114]
[1778577974275,47.89,80695.27,0.0,-0.99898,0.0,0.14105]
[1778577979310,47.89,80695.44,0.0,-0.99897,0.0,0.14109]
[1778577983918,47.89,80696.1,0.0,-0.99897,0.0,0.14124]
[1778577984060,47.89,80696.1,0.0,-0.99897,0.0,0.14124]
[1778577986340,47.89,80695.38,0.0,-0.99897,0.0,0.14108]
[1778577986561,47.89,80695.38,0.0,-0.99897,0.0,0.14108]
[1778577986581,47.89,80695.45,0.0,-0.99897,0.0,0.14109]
[1778577991827,47.89,80695.38,0.0,-0.99898,0.0,0.14053]
[1778577992058,47.89,80695.38,0.0,-0.99898,0.0,0.14053]
[1778577997437,47.89,80695.26,0.0,-0.99898,0.0,0.1405]
[1778577998854,47.89,80695.11,0.0,-0.99898,0.0,0.14047]
[1778577999060,47.89,80695.11,0.0,-0.99898,0.0,0.14047]
[1778577999123,47.89,80695.11,0.0,-0.99898,0.0,0.14047]
[1778577999309,47.89,80695.11,0.0,-0.99898,0.0,0.14047]
[1778577999451,47.89,80695.2,0.0,-0.99898,0.0,0.14049]
[1778578004761,47.89,80695.38,0.0,-0.99898,0.0,0.14053]
[1778578004809,47.89,80695.38,0.0,-0.99898,0.0,0.14053]
[1778578004810,47.89,80697.78,0.0,-0.99897,0.0,0.14106]
[1778578005493,47.89,80699.39,0.0,-0.99897,0.0,0.14142]
[1778578006073,47.89,80699.39,0.0,-0.99897,0.0,0.14142]
[1778578006310,47.89,80699.39,0.0,-0.99897,0.0,0.14142]
[1778578010660,47.89,80699.19,0.0,-0.99897,0.0,0.14138]
[1778578010808,47.89,80699.19,0.0,-0.99897,0.0,0.14138]
[1778578010761,47.89,80700.16,0.0,-0.99897,0.0,0.14159]
[1778578011296,47.89,80700.16,0.0,-0.99897,0.0,0.14159]
[1778578011310,47.89,80700.16,0.0,-0.99897,0.0,0.14159]
[1778578011535,47.89,80699.84,0.0,-0.99897,0.0,0.14152]
[1778578016570,47.89,80699.71,0.0,-0.99897,0.0,0.14149]
[1778578018579,47.89,80700.01,0.0,-0.99897,0.0,0.14156]
[1778578018809,47.89,80700.01,0.0,-0.99897,0.0,0.14156]
[1778578020549,47.89,80700.14,0.0,-0.99897,0.0,0.14159]
[1778578020598,47.89,80701.42,0.0,-0.99897,0.0,0.14188]
[1778578025633,47.89,80701.38,0.0,-0.99897,0.0,0.14187]
[1778578028060,47.89,80702.06,0.0,-0.99897,0.0,0.14202]
[1778578028654,47.89,80703.13,0.0,-0.99897,0.0,0.14226]
[1778578028978,47.89,80703.13,0.0,-0.99897,0.0,0.14226]
[1778578029059,47.89,80703.13,0.0,-0.99897,0.0,0.14226]
[1778578033689,47.89,80707.3,0.0,-0.99896,0.0,0.1432]
[1778578034039,47.89,80707.3,0.0,-0.99896,0.0,0.1432]
[1778578034061,47.89,80707.3,0.0,-0.99896,0.0,0.1432]
[1778578034696,47.89,80711.0,0.0,-0.99895,0.0,0.14404]
[1778578035638,47.89,80711.0,0.0,-0.99895,0.0,0.14404]
[1778578035808,47.89,80711.0,0.0,-0.99895,0.0,0.14404]
[1778578035842,47.89,80711.27,0.0,-0.99895,0.0,0.14411]
[1778578038188,47.89,80711.09,0.0,-0.99895,0.0,0.14407]
[1778578038313,47.89,80711.09,0.0,-0.99895,0.0,0.14407]
[1778578040738,47.89,80707.72,0.0,-0.99896,0.0,0.1433]
[1778578041745,47.89,80704.75,0.0,-0.99896,0.0,0.14263]
[1778578042763,47.89,80704.75,0.0,-0.99896,0.0,0.14263]
[1778578042809,47.89,80704.75,0.0,-0.99896,0.0,0.14263]
[1778578042801,47.89,80700.85,0.0,-0.99897,0.0,0.14175]
[1778578044500,47.89,80702.13,0.0,-0.99897,0.0,0.14204]
[1778578044559,47.89,80702.13,0.0,-0.99897,0.0,0.14204]
[1778578044766,47.89,80702.9,0.0,-0.99897,0.0,0.14221]
[1778578048937,47.89,80702.03,0.0,-0.99897,0.0,0.14201]
[1778578049059,47.89,80702.03,0.0,-0.99897,0.0,0.14201]
[1778578053828,47.89,80702.42,0.0,-0.99897,0.0,0.14155]
[1778578054063,47.89,80703.17,0.0,-0.99897,0.0,0.14172]
[1778578054266,47.89,80703.17,0.0,-0.99897,0.0,0.14172]
[1778578054311,47.89,80703.17,0.0,-0.99897,0.0,0.14172]
[1778578054836,47.89,80702.44,0.0,-0.99897,0.0,0.14155]
[1778578060041,47.89,80703.41,0.0,-0.99897,0.0,0.14177]
[1778578060060,47.89,80703.41,0.0,-0.99897,0.0,0.14177]
[1778578065913,47.89,80703.58,0.0,-0.99897,0.0,0.14181]
[1778578070948,47.89,80703.24,0.0,-0.99897,0.0,0.14173]
[1778578072058,47.89,80703.24,0.0,-0.99897,0.0,0.14173]
[1778578074310,47.89,80703.41,0.0,-0.99897,0.0,0.14177]
[1778578074558,47.89,80703.41,0.0,-0.99897,0.0,0.14177]
[1778578074598,47.89,80704.61,0.0,-0.99897,0.0,0.14204]
[1778578075520,47.89,80704.61,0.0,-0.99897,0.0,0.14204]
[1778578075558,47.89,80704.61,0.0,-0.99897,0.0,0.14204]
[1778578083035,47.89,80703.03,0.0,-0.99897,0.0,0.14169]
[1778578084809,47.89,80703.03,0.0,-0.99897,0.0,0.14169]
[1778578085058,47.89,80703.36,0.0,-0.99897,0.0,0.14176]
[1778578091091,47.89,80703.25,0.0,-0.99897,0.0,0.14173]
[1778578092427,47.89,80703.25,0.0,-0.99897,0.0,0.14173]
[1778578092559,47.89,80703.25,0.0,-0.99897,0.0,0.14173]
[1778578093405,47.89,80705.36,0.0,-0.99897,0.0,0.14221]
[1778578094196,47.89,80705.36,0.0,-0.99897,0.0,0.14221]
[1778578094308,47.89,80705.36,0.0,-0.99897,0.0,0.14221]
[1778578094399,47.89,80705.07,0.0,-0.99897,0.0,0.14214]
[1778578100154,47.89,80704.94,0.0,-0.99897,0.0,0.14211]
[1778578104979,47.89,80705.08,0.0,-0.99897,0.0,0.14215]
[1778578105064,47.89,80705.08,0.0,-0.99897,0.0,0.14215]
[1778578110226,47.89,80704.44,0.0,-0.99897,0.0,0.142]
[1778578111852,47.89,80704.44,0.0,-0.99897,0.0,0.142]
[1778578112067,47.89,80703.32,0.0,-0.99897,0.0,0.1412]
[1778578112240,47.89,80700.32,0.0,-0.99898,0.0,0.14053]
[1778578113151,47.89,80700.32,0.0,-0.99898,0.0,0.14053]
[1778578113309,47.89,80700.32,0.0,-0.99898,0.0,0.14053]
[1778578113357,47.89,80700.12,0.0,-0.99898,0.0,0.14048]
[1778578119930,47.89,80699.58,0.0,-0.99898,0.0,0.14036]
[1778578120061,47.89,80700.58,0.0,-0.99898,0.0,0.14058]
[1778578121369,47.89,80700.58,0.0,-0.99898,0.0,0.14058]
[1778578121561,47.89,80700.58,0.0,-0.99898,0.0,0.14058]
[1778578121657,47.89,80700.93,0.0,-0.99898,0.0,0.14066]
[1778578127500,47.89,80700.55,0.0,-0.99898,0.0,0.14058]
[1778578127558,47.89,80700.55,0.0,-0.99898,0.0,0.14058]
[1778578129359,47.89,80702.73,0.0,-0.99897,0.0,0.14106]
[1778578133556,47.89,80703.75,0.0,-0.99897,0.0,0.14129]
[1778578133810,47.89,80703.75,0.0,-0.99897,0.0,0.14129]
[1778578134608,47.89,80703.56,0.0,-0.99897,0.0,0.14125]
[1778578134662,47.89,80703.56,0.0,-0.99897,0.0,0.14125]
[1778578134764,47.89,80703.48,0.0,-0.99897,0.0,0.14123]
[1778578140540,47.89,80703.84,0.0,-0.99897,0.0,0.14131]
[1778578140561,47.89,80703.84,0.0,-0.99897,0.0,0.14131]
[1778578144664,47.89,80703.06,0.0,-0.99897,0.0,0.14114]
[1778578144810,47.89,80703.06,0.0,-0.99897,0.0,0.14114]
[1778578144903,47.89,80702.7,0.0,-0.99897,0.0,0.14106]
[1778578146059,47.89,80702.7,0.0,-0.99897,0.0,0.14106]
[1778578152522,47.89,80702.63,0.0,-0.99897,0.0,0.14104]
[1778578157557,47.89,80700.74,0.0,-0.99898,0.0,0.14062]
[1778578162624,47.89,80701.5,0.0,-0.99898,0.0,0.14079]
[1778578162808,47.89,80701.5,0.0,-0.99898,0.0,0.14079]
[1778578163633,47.89,80701.33,0.0,-0.99898,0.0,0.14075]
[1778578163809,47.89,80701.33,0.0,-0.99898,0.0,0.14075]
[1778578163818,47.89,80702.46,0.0,-0.99897,0.0,0.141]
[1778578169649,47.89,80703.42,0.0,-0.99897,0.0,0.14122]
[1778578176699,47.89,80703.35,0.0,-0.99898,0.0,0.14065]
[1778578181734,47.89,80702.5,0.0,-0.99898,0.0,0.14046]
[1778578186862,47.89,80703.23,0.0,-0.99898,0.0,0.14062]
[1778578186948,47.89,80706.17,0.0,-0.99897,0.0,0.14128]
[1778578187807,47.89,80706.17,0.0,-0.99897,0.0,0.14128]
[1778578187852,47.89,80713.52,0.0,-0.99896,0.0,0.14294]
[1778578188642,47.89,80713.52,0.0,-0.99896,0.0,0.14294]
[1778578188810,47.89,80713.52,0.0,-0.99896,0.0,0.14294]
[1778578188875,47.89,80710.86,0.0,-0.99896,0.0,0.14234]
[1778578193361,47.89,80712.28,0.0,-0.99896,0.0,0.14266]
[1778578193565,47.89,80712.28,0.0,-0.99896,0.0,0.14266]
[1778578196840,47.89,80715.79,0.0,-0.99895,0.0,0.14345]
[1778578199155,47.89,80716.81,0.0,-0.99895,0.0,0.14368]
[1778578199204,47.89,80716.81,0.0,-0.99895,0.0,0.14368]
[1778578199311,47.89,80716.81,0.0,-0.99895,0.0,0.14368]
[1778578199861,47.89,80715.95,0.0,-0.99895,0.0,0.14349]
[1778578201875,47.89,80718.87,0.0,-0.99895,0.0,0.14415]
[1778578202882,47.89,80728.65,0.0,-0.99893,0.0,0.1464]
[1778578203889,47.89,80724.16,0.0,-0.99894,0.0,0.14536]
[1778578204977,47.89,80724.16,0.0,-0.99894,0.0,0.14536]
[1778578205033,47.89,80724.16,0.0,-0.99894,0.0,0.14536]
[1778578205067,47.89,80725.74,0.0,-0.99894,0.0,0.14573]
[1778578205905,47.89,80728.25,0.0,-0.99893,0.0,0.14631]
[1778578210940,47.89,80727.75,0.0,-0.99893,0.0,0.14619]
[1778578211947,47.89,80724.95,0.0,-0.99894,0.0,0.14555]
[1778578213831,47.89,80723.55,0.0,-0.99894,0.0,0.14522]
[1778578213880,47.89,80723.55,0.0,-0.99894,0.0,0.14522]
[1778578213961,47.89,80724.87,0.0,-0.99894,0.0,0.14553]
[1778578214062,47.89,80724.87,0.0,-0.99894,0.0,0.14553]
[1778578214968,47.89,80727.64,0.0,-0.99893,0.0,0.14617]
[1778578215972,47.89,80727.64,0.0,-0.99893,0.0,0.14617]
[1778578216468,47.89,80728.63,0.0,-0.99893,0.0,0.14639]
[1778578216565,47.89,80728.63,0.0,-0.99893,0.0,0.14639]
[1778578216982,47.89,80733.26,0.0,-0.99892,0.0,0.14747]
[1778578217989,47.89,80735.74,0.0,-0.99892,0.0,0.14805]
[1778578218996,47.89,80751.84,0.0,-0.99889,0.0,0.15185]
[1778578220009,47.89,80756.1,0.0,-0.99888,0.0,0.15287]
[1778578221010,47.89,80758.52,0.0,-0.99888,0.0,0.15345]
[1778578224038,47.89,80768.4,0.0,-0.99886,0.0,0.15585]
[1778578225043,47.89,80786.84,0.0,-0.99882,0.0,0.16042]
[1778578226050,47.89,80805.41,0.0,-0.99878,0.0,0.16513]
[1778578227057,47.89,80800.27,0.0,-0.99879,0.0,0.16382]
[1778578229071,47.89,80802.76,0.0,-0.99879,0.0,0.16445]
[1778578231085,47.89,80806.14,0.0,-0.99879,0.0,0.1647]
[1778578233099,47.89,80800.0,0.0,-0.9988,0.0,0.16313]
[1778578234106,47.89,80805.59,0.0,-0.99879,0.0,0.16455]
[1778578235238,47.89,80805.59,0.0,-0.99879,0.0,0.16455]
[1778578235308,47.89,80805.59,0.0,-0.99879,0.0,0.16455]
[1778578236131,47.89,80809.07,0.0,-0.99878,0.0,0.16545]
[1778578237134,47.89,80812.97,0.0,-0.99877,0.0,0.16646]
[1778578238141,47.89,80819.39,0.0,-0.99876,0.0,0.16813]
[1778578241162,47.89,80821.79,0.0,-0.99875,0.0,0.16876]
[1778578242169,47.89,80830.01,0.0,-0.99874,0.0,0.17093]
[1778578243176,47.89,80835.14,0.0,-0.99872,0.0,0.17229]
[1778578246197,47.89,80838.25,0.0,-0.99872,0.0,0.17312]
[1778578247207,47.89,80847.44,0.0,-0.9987,0.0,0.17561]
[1778578248214,47.89,80851.73,0.0,-0.99869,0.0,0.17678]
[1778578249220,47.89,80854.53,0.0,-0.99868,0.0,0.17754]
[1778578252241,47.89,80851.38,0.0,-0.99869,0.0,0.17668]
[1778578253248,47.89,80844.3,0.0,-0.99871,0.0,0.17475]
[1778578256055,47.89,80845.58,0.0,-0.9987,0.0,0.1751]
[1778578255265,47.89,80847.75,0.0,-0.9987,0.0,0.17569]
[1778578256259,47.89,80847.75,0.0,-0.9987,0.0,0.17569]
[1778578256311,47.89,80847.75,0.0,-0.9987,0.0,0.17569]
[1778578256360,47.89,80847.2,0.0,-0.9987,0.0,0.17554]
[1778578258286,47.89,80850.35,0.0,-0.99869,0.0,0.1764]
[1778578259993,47.89,80850.35,0.0,-0.99869,0.0,0.1764]
[1778578260303,47.89,80861.1,0.0,-0.99867,0.0,0.17935]
[1778578261310,47.89,80873.43,0.0,-0.99864,0.0,0.1828]
[1778578262336,47.89,80875.0,0.0,-0.99864,0.0,0.18324]
[1778578263613,47.89,80875.0,0.0,-0.99864,0.0,0.18324]
[1778578263630,47.89,80872.77,0.0,-0.99864,0.0,0.18261]
[1778578264425,47.89,80867.52,0.0,-0.99865,0.0,0.18114]
[1778578267358,47.89,80870.43,0.0,-0.99865,0.0,0.18195]
[1778578268364,47.89,80872.96,0.0,-0.99864,0.0,0.18266]
[1778578269412,47.89,80872.96,0.0,-0.99864,0.0,0.18266]
[1778578269557,47.89,80872.96,0.0,-0.99864,0.0,0.18266]
[1778578272367,47.89,80872.82,0.0,-0.99864,0.0,0.18262]
[1778578272561,47.89,80872.82,0.0,-0.99864,0.0,0.18262]
[1778578272563,47.89,80871.19,0.0,-0.99865,0.0,0.18217]
[1778578274406,47.89,80864.69,0.0,-0.99866,0.0,0.18035]
[1778578275413,47.89,80862.54,0.0,-0.99866,0.0,0.17975]
[1778578276420,47.89,80858.55,0.0,-0.99867,0.0,0.17865]
[1778578277310,47.89,80858.55,0.0,-0.99867,0.0,0.17865]
[1778578277427,47.89,80853.78,0.0,-0.99868,0.0,0.17734]
[1778578282842,47.89,80853.43,0.0,-0.99869,0.0,0.17724]
[1778578282973,47.89,80853.43,0.0,-0.99869,0.0,0.17724]
[1778578283061,47.89,80853.43,0.0,-0.99869,0.0,0.17724]
[1778578282998,47.89,80854.08,0.0,-0.99868,0.0,0.17742]
[1778578288176,47.89,80855.95,0.0,-0.99868,0.0,0.17793]
[1778578288314,47.89,80855.95,0.0,-0.99868,0.0,0.17793]
[1778578288319,47.89,80855.95,0.0,-0.99868,0.0,0.17793]
[1778578288562,47.89,80855.95,0.0,-0.99868,0.0,0.17793]
[1778578288593,47.89,80859.98,0.0,-0.99867,0.0,0.17904]
[1778578290519,47.89,80855.53,0.0,-0.99868,0.0,0.17782]
[1778578291979,47.89,80855.53,0.0,-0.99868,0.0,0.17782]
[1778578292061,47.89,80855.53,0.0,-0.99868,0.0,0.17782]
[1778578297065,47.89,80853.89,0.0,-0.99869,0.0,0.1767]
[1778578297243,47.89,80853.41,0.0,-0.99869,0.0,0.17657]
[1778578297310,47.89,80853.41,0.0,-0.99869,0.0,0.17657]
[1778578297568,47.89,80853.55,0.0,-0.99869,0.0,0.17661]
[1778578298575,47.89,80845.99,0.0,-0.99871,0.0,0.17455]
[1778578299582,47.89,80839.47,0.0,-0.99872,0.0,0.1728]
[1778578300589,47.89,80836.95,0.0,-0.99873,0.0,0.17213]
[1778578301979,47.89,80836.95,0.0,-0.99873,0.0,0.17213]
[1778578302058,47.89,80836.95,0.0,-0.99873,0.0,0.17213]
[1778578302160,47.89,80837.27,0.0,-0.99872,0.0,0.17221]
[1778578302313,47.89,80837.27,0.0,-0.99872,0.0,0.17221]
[1778578302603,47.89,80836.75,0.0,-0.99873,0.0,0.17207]
[1778578303610,47.89,80829.99,0.0,-0.99874,0.0,0.17028]
[1778578304617,47.89,80825.48,0.0,-0.99875,0.0,0.16909]
[1778578306167,47.89,80825.45,0.0,-0.99875,0.0,0.16908]
[1778578306310,47.89,80825.45,0.0,-0.99875,0.0,0.16908]
[1778578311666,47.89,80824.88,0.0,-0.99875,0.0,0.16893]
[1778578312395,47.89,80824.88,0.0,-0.99875,0.0,0.16893]
[1778578312559,47.89,80824.88,0.0,-0.99875,0.0,0.16893]
[1778578312580,47.89,80824.88,0.0,-0.99875,0.0,0.16893]
[1778578312809,47.89,80824.88,0.0,-0.99875,0.0,0.16893]
[1778578312910,47.89,80824.77,0.0,-0.99875,0.0,0.1689]
[1778578316055,47.89,80825.28,0.0,-0.99875,0.0,0.16903]
[1778578316109,47.89,80827.53,0.0,-0.99875,0.0,0.16963]
[1778578316312,47.89,80827.53,0.0,-0.99875,0.0,0.16963]
[1778578318716,47.89,80832.04,0.0,-0.99874,0.0,0.17082]
[1778578320341,47.89,80833.29,0.0,-0.99873,0.0,0.17115]
[1778578320560,47.89,80833.29,0.0,-0.99873,0.0,0.17115]
[1778578321051,47.89,80833.29,0.0,-0.99873,0.0,0.17115]
[1778578321064,47.89,80833.29,0.0,-0.99873,0.0,0.17115]
[1778578321152,47.89,80836.61,0.0,-0.99873,0.0,0.17203]
[1778578324830,47.89,80837.59,0.0,-0.99872,0.0,0.1723]
[1778578324863,47.89,80840.47,0.0,-0.99872,0.0,0.17307]
[1778578325589,47.89,80840.47,0.0,-0.99872,0.0,0.17307]
[1778578325810,47.89,80840.47,0.0,-0.99872,0.0,0.17307]
[1778578326774,47.89,80842.89,0.0,-0.99871,0.0,0.17372]
[1778578328788,47.89,80845.48,0.0,-0.99871,0.0,0.17442]
[1778578329795,47.89,80849.82,0.0,-0.9987,0.0,0.17559]
[1778578330802,47.89,80852.94,0.0,-0.99869,0.0,0.17644]
[1778578332102,47.89,80852.94,0.0,-0.99869,0.0,0.17644]
[1778578332309,47.89,80852.95,0.0,-0.99869,0.0,0.17645]
[1778578332713,47.89,80852.95,0.0,-0.99869,0.0,0.17645]
[1778578332809,47.89,80852.95,0.0,-0.99869,0.0,0.17645]
[1778578332885,47.89,80852.94,0.0,-0.99869,0.0,0.17644]
[1778578336844,47.89,80855.72,0.0,-0.99868,0.0,0.1772]
[1778578338858,47.89,80859.98,0.0,-0.99868,0.0,0.17837]
[1778578339865,47.89,80862.37,0.0,-0.99867,0.0,0.17903]
[1778578340194,47.89,80862.37,0.0,-0.99867,0.0,0.17903]
[1778578340309,47.89,80862.37,0.0,-0.99867,0.0,0.17903]
[1778578342988,47.89,80862.57,0.0,-0.99867,0.0,0.17909]
[1778578343079,47.89,80862.57,0.0,-0.99867,0.0,0.17909]
[1778578343087,47.89,80863.13,0.0,-0.99867,0.0,0.17924]
[1778578343999,47.89,80863.13,0.0,-0.99867,0.0,0.17924]
[1778578344060,47.89,80863.13,0.0,-0.99867,0.0,0.17924]
[1778578345665,47.89,80865.66,0.0,-0.99866,0.0,0.17995]
[1778578346914,47.89,80869.37,0.0,-0.99865,0.0,0.18098]
[1778578347196,47.89,80869.37,0.0,-0.99865,0.0,0.18098]
[1778578347308,47.89,80869.37,0.0,-0.99865,0.0,0.18098]
[1778578347846,47.89,80869.37,0.0,-0.99865,0.0,0.18098]
[1778578348060,47.89,80869.37,0.0,-0.99865,0.0,0.18098]
[1778578348099,47.89,80870.36,0.0,-0.99865,0.0,0.18126]
[1778578351949,47.89,80864.99,0.0,-0.99867,0.0,0.17909]
[1778578352597,47.89,80864.99,0.0,-0.99867,0.0,0.17909]
[1778578352808,47.89,80864.99,0.0,-0.99867,0.0,0.17909]
[1778578353963,47.89,80860.28,0.0,-0.99868,0.0,0.17779]
[1778578354970,47.89,80852.66,0.0,-0.9987,0.0,0.1757]
[1778578355981,47.89,80849.3,0.0,-0.9987,0.0,0.17479]
[1778578356984,47.89,80843.69,0.0,-0.99872,0.0,0.17328]
[1778578358122,47.89,80843.69,0.0,-0.99872,0.0,0.17328]
[1778578357991,47.89,80846.46,0.0,-0.99871,0.0,0.17403]
[1778578358309,47.89,80846.46,0.0,-0.99871,0.0,0.17403]
[1778578359008,47.89,80846.46,0.0,-0.99871,0.0,0.17403]
[1778578359062,47.89,80846.46,0.0,-0.99871,0.0,0.17403]
[1778578359109,47.89,80845.38,0.0,-0.99871,0.0,0.17373]
[1778578361012,47.89,80849.76,0.0,-0.9987,0.0,0.17492]
[1778578361988,47.89,80849.76,0.0,-0.9987,0.0,0.17492]
[1778578362059,47.89,80849.76,0.0,-0.9987,0.0,0.17492]
[1778578362083,47.89,80852.7,0.0,-0.9987,0.0,0.17572]
[1778578363026,47.89,80855.46,0.0,-0.99869,0.0,0.17647]
[1778578365040,47.89,80858.74,0.0,-0.99868,0.0,0.17737]
[1778578370075,47.89,80859.82,0.0,-0.99868,0.0,0.17766]
[1778578370381,47.89,80859.82,0.0,-0.99868,0.0,0.17766]
[1778578370559,47.89,80859.82,0.0,-0.99868,0.0,0.17766]
[1778578372110,47.89,80859.11,0.0,-0.99868,0.0,0.17747]
[1778578372196,47.89,80858.73,0.0,-0.99868,0.0,0.17736]
[1778578372311,47.89,80858.73,0.0,-0.99868,0.0,0.17736]
[1778578378131,47.89,80860.46,0.0,-0.99868,0.0,0.17784]
[1778578379042,47.89,80860.46,0.0,-0.99868,0.0,0.17784]
[1778578379061,47.89,80860.46,0.0,-0.99868,0.0,0.17784]
[1778578381671,47.89,80860.95,0.0,-0.99868,0.0,0.17797]
[1778578381811,47.89,80860.95,0.0,-0.99868,0.0,0.17797]
[1778578382159,47.89,80856.92,0.0,-0.99869,0.0,0.17687]
[1778578382348,47.89,80856.92,0.0,-0.99869,0.0,0.17687]
[1778578382559,47.89,80856.92,0.0,-0.99869,0.0,0.17687]
[1778578383166,47.89,80848.16,0.0,-0.99871,0.0,0.17448]
[1778578384173,47.89,80845.53,0.0,-0.99871,0.0,0.17377]
[1778578389212,47.89,80847.22,0.0,-0.99871,0.0,0.17423]
[1778578389657,47.89,80847.22,0.0,-0.99871,0.0,0.17423]
[1778578389810,47.89,80847.22,0.0,-0.99871,0.0,0.17423]
[1778578391229,47.89,80851.77,0.0,-0.9987,0.0,0.17546]
[1778578392330,47.89,80851.77,0.0,-0.9987,0.0,0.17546]
[1778578392392,47.89,80851.77,0.0,-0.9987,0.0,0.17546]
[1778578392559,47.89,80851.77,0.0,-0.9987,0.0,0.17546]
[1778578392660,47.89,80849.94,0.0,-0.9987,0.0,0.17497]
[1778578397628,47.89,80850.48,0.0,-0.9987,0.0,0.17511]
[1778578397809,47.89,80850.48,0.0,-0.9987,0.0,0.17511]
[1778578397905,47.89,80850.35,0.0,-0.9987,0.0,0.17508]
[1778578399179,47.89,80850.35,0.0,-0.9987,0.0,0.17508]
[1778578399309,47.89,80849.95,0.0,-0.9987,0.0,0.17497]
[1778578405327,47.89,80852.24,0.0,-0.9987,0.0,0.17559]
[1778578406463,47.89,80852.24,0.0,-0.9987,0.0,0.17559]
[1778578406559,47.89,80852.24,0.0,-0.9987,0.0,0.17559]
[1778578407327,47.89,80851.84,0.0,-0.9987,0.0,0.17548]
[1778578407559,47.89,80851.84,0.0,-0.9987,0.0,0.17548]
[1778578407601,47.89,80851.37,0.0,-0.9987,0.0,0.17535]
[1778578411792,47.89,80850.92,0.0,-0.9987,0.0,0.17523]
[1778578411808,47.89,80850.92,0.0,-0.9987,0.0,0.17523]
[1778578411894,47.89,80855.02,0.0,-0.9987,0.0,0.17569]
[1778578417933,47.89,80855.11,0.0,-0.9987,0.0,0.17571]
[1778578418058,47.89,80855.11,0.0,-0.9987,0.0,0.17571]
[1778578418796,47.89,80855.89,0.0,-0.99869,0.0,0.17592]
[1778578418808,47.89,80855.89,0.0,-0.99869,0.0,0.17592]
[1778578418846,47.89,80855.74,0.0,-0.99869,0.0,0.17588]
[1778578419425,47.89,80857.8,0.0,-0.99869,0.0,0.17644]
[1778578421811,47.89,80859.0,0.0,-0.99869,0.0,0.17677]
[1778578422062,47.89,80859.0,0.0,-0.99869,0.0,0.17677]
[1778578426474,47.89,80862.48,0.0,-0.99868,0.0,0.17773]
[1778578429495,47.89,80872.1,0.0,-0.99866,0.0,0.18039]
[1778578430342,47.89,80872.1,0.0,-0.99866,0.0,0.18039]
[1778578430559,47.89,80872.1,0.0,-0.99866,0.0,0.18039]
[1778578430660,47.89,80872.91,0.0,-0.99866,0.0,0.18061]
[1778578432369,47.89,80872.86,0.0,-0.99866,0.0,0.1806]
[1778578432559,47.89,80872.86,0.0,-0.99866,0.0,0.1806]
[1778578432602,47.89,80873.02,0.0,-0.99866,0.0,0.18064]
[1778578434530,47.89,80869.73,0.0,-0.99866,0.0,0.17973]
[1778578436544,47.89,80877.61,0.0,-0.99865,0.0,0.18193]
[1778578437551,47.89,80879.68,0.0,-0.99864,0.0,0.18251]
[1778578438526,47.89,80879.68,0.0,-0.99864,0.0,0.18251]
[1778578438561,47.89,80902.36,0.0,-0.99859,0.0,0.18899]
[1778578439568,47.89,80908.78,0.0,-0.99857,0.0,0.19086]
[1778578442139,47.89,80909.68,0.0,-0.99857,0.0,0.19113]
[1778578442140,47.89,80905.53,0.0,-0.99858,0.0,0.18991]
[1778578442589,47.89,80899.99,0.0,-0.99859,0.0,0.1883]
[1778578446160,47.89,80913.95,0.0,-0.99856,0.0,0.19238]
[1778578446617,47.89,80916.25,0.0,-0.99856,0.0,0.19306]
[1778578447624,47.89,80921.61,0.0,-0.99854,0.0,0.19465]
[1778578448631,47.89,80928.15,0.0,-0.99853,0.0,0.19661]
[1778578450612,47.89,80927.78,0.0,-0.99853,0.0,0.1965]
[1778578450808,47.89,80927.78,0.0,-0.99853,0.0,0.1965]
[1778578450907,47.89,80927.14,0.0,-0.99853,0.0,0.1963]
[1778578452660,47.89,80923.25,0.0,-0.99854,0.0,0.19514]
[1778578454901,47.89,80921.97,0.0,-0.99854,0.0,0.19476]
[1778578455059,47.89,80921.97,0.0,-0.99854,0.0,0.19476]
[1778578455114,47.89,80924.99,0.0,-0.99853,0.0,0.19566]
[1778578455686,47.89,80920.04,0.0,-0.99855,0.0,0.19418]
[1778578460721,47.89,80919.64,0.0,-0.99855,0.0,0.19407]
[1778578461728,47.89,80915.04,0.0,-0.99856,0.0,0.1927]
[1778578462410,47.89,80915.04,0.0,-0.99856,0.0,0.1927]
[1778578462559,47.89,80915.04,0.0,-0.99856,0.0,0.1927]
[1778578465216,47.89,80914.01,0.0,-0.99856,0.0,0.1924]
[1778578465308,47.89,80914.01,0.0,-0.99856,0.0,0.1924]
[1778578465279,47.89,80912.46,0.0,-0.99856,0.0,0.19194]
[1778578470792,47.89,80912.61,0.0,-0.99856,0.0,0.19199]
[1778578474962,47.89,80912.15,0.0,-0.99857,0.0,0.19114]
[1778578475058,47.89,80912.15,0.0,-0.99857,0.0,0.19114]
[1778578476834,47.89,80915.82,0.0,-0.99856,0.0,0.19222]
[1778578479559,47.89,80914.97,0.0,-0.99856,0.0,0.19197]
[1778578479607,47.89,80914.97,0.0,-0.99856,0.0,0.19197]
[1778578479808,47.89,80914.97,0.0,-0.99856,0.0,0.19197]
[1778578479855,47.89,80915.04,0.0,-0.99856,0.0,0.19199]
[1778578480862,47.89,80912.91,0.0,-0.99857,0.0,0.19137]
[1778578483038,47.89,80911.19,0.0,-0.99857,0.0,0.19086]
[1778578483060,47.89,80911.19,0.0,-0.99857,0.0,0.19086]
[1778578483135,47.89,80915.77,0.0,-0.99856,0.0,0.19221]
[1778578485897,47.89,80913.57,0.0,-0.99857,0.0,0.19156]
[1778578486904,47.89,80910.97,0.0,-0.99857,0.0,0.1908]
[1778578488562,47.89,80909.64,0.0,-0.99858,0.0,0.19041]
[1778578488811,47.89,80909.64,0.0,-0.99858,0.0,0.19041]
[1778578488918,47.89,80909.52,0.0,-0.99858,0.0,0.19037]
[1778578491539,47.89,80909.64,0.0,-0.99858,0.0,0.19041]
[1778578491939,47.89,80904.41,0.0,-0.99859,0.0,0.18888]
[1778578492946,47.89,80899.71,0.0,-0.9986,0.0,0.18753]
[1778578494074,47.89,80899.71,0.0,-0.9986,0.0,0.18753]
[1778578494316,47.89,80899.71,0.0,-0.9986,0.0,0.18753]
[1778578494100,47.89,80899.59,0.0,-0.9986,0.0,0.18749]
[1778578494960,47.89,80902.62,0.0,-0.99859,0.0,0.18837]
[1778578496292,47.89,80902.62,0.0,-0.99859,0.0,0.18837]
[1778578496310,47.89,80902.62,0.0,-0.99859,0.0,0.18837]
[1778578497983,47.89,80911.07,0.0,-0.99857,0.0,0.19083]
[1778578499024,47.89,80911.07,0.0,-0.99857,0.0,0.19083]
[1778578499125,47.89,80920.1,0.0,-0.99855,0.0,0.19349]
[1778578501306,47.89,80920.7,0.0,-0.99855,0.0,0.19366]
[1778578501334,47.89,80925.31,0.0,-0.99854,0.0,0.19504]
[1778578501787,47.89,80925.31,0.0,-0.99854,0.0,0.19504]
[1778578502011,47.89,80927.72,0.0,-0.99853,0.0,0.19576]
[1778578503018,47.89,80931.47,0.0,-0.99852,0.0,0.19688]
[1778578504032,47.89,80931.47,0.0,-0.99852,0.0,0.19688]
[1778578504062,47.89,80931.47,0.0,-0.99852,0.0,0.19688]
[1778578506050,47.89,80927.49,0.0,-0.99853,0.0,0.19569]
[1778578507057,47.89,80922.9,0.0,-0.99854,0.0,0.19432]
[1778578508064,47.89,80920.48,0.0,-0.99855,0.0,0.1936]
[1778578509071,47.89,80918.62,0.0,-0.99856,0.0,0.19305]
[1778578509516,47.89,80918.62,0.0,-0.99856,0.0,0.19305]
[1778578509559,47.89,80918.62,0.0,-0.99856,0.0,0.19305]
[1778578510078,47.89,80919.05,0.0,-0.99855,0.0,0.19318]
[1778578511098,47.89,80919.05,0.0,-0.99855,0.0,0.19318]
[1778578511309,47.89,80919.05,0.0,-0.99855,0.0,0.19318]
[1778578516842,47.89,80919.85,0.0,-0.99855,0.0,0.19341]
[1778578518135,47.89,80917.09,0.0,-0.99856,0.0,0.1926]
[1778578519202,47.89,80917.09,0.0,-0.99856,0.0,0.1926]
[1778578519308,47.89,80917.09,0.0,-0.99856,0.0,0.1926]
[1778578519346,47.89,80915.94,0.0,-0.99856,0.0,0.19226]
[1778578520523,47.89,80915.89,0.0,-0.99856,0.0,0.19224]
[1778578520561,47.89,80915.89,0.0,-0.99856,0.0,0.19224]
[1778578526191,47.89,80915.72,0.0,-0.99856,0.0,0.19219]
[1778578527198,47.89,80911.92,0.0,-0.99857,0.0,0.19108]
[1778578528205,47.89,80909.52,0.0,-0.99858,0.0,0.19037]
[1778578529212,47.89,80911.82,0.0,-0.99857,0.0,0.19105]
[1778578529821,47.89,80911.82,0.0,-0.99857,0.0,0.19105]
[1778578530059,47.89,80911.82,0.0,-0.99857,0.0,0.19105]
[1778578530219,47.89,80911.84,0.0,-0.99857,0.0,0.19105]
[1778578531201,47.89,80911.84,0.0,-0.99857,0.0,0.19105]
[1778578531309,47.89,80911.84,0.0,-0.99857,0.0,0.19105]
[1778578531226,47.89,80907.53,0.0,-0.99859,0.0,0.18909]
[1778578532233,47.89,80905.7,0.0,-0.99859,0.0,0.18856]
[1778578535254,47.89,80902.06,0.0,-0.9986,0.0,0.18751]
[1778578536249,47.89,80902.06,0.0,-0.9986,0.0,0.18751]
[1778578536309,47.89,80902.06,0.0,-0.9986,0.0,0.18751]
[1778578536261,47.89,80902.15,0.0,-0.9986,0.0,0.18753]
[1778578537231,47.89,80902.15,0.0,-0.9986,0.0,0.18753]
[1778578537268,47.89,80900.46,0.0,-0.9986,0.0,0.18704]
[1778578538275,47.89,80897.0,0.0,-0.99861,0.0,0.18605]
[1778578539401,47.89,80897.0,0.0,-0.99861,0.0,0.18605]
[1778578539560,47.89,80897.26,0.0,-0.99861,0.0,0.18613]
[1778578545325,47.89,80900.78,0.0,-0.9986,0.0,0.18714]
[1778578545646,47.89,80900.78,0.0,-0.9986,0.0,0.18714]
[1778578545808,47.89,80900.78,0.0,-0.9986,0.0,0.18714]
[1778578546331,47.89,80901.66,0.0,-0.9986,0.0,0.18739]
[1778578546463,47.89,80901.66,0.0,-0.9986,0.0,0.18739]
[1778578546560,47.89,80901.66,0.0,-0.9986,0.0,0.18739]
[1778578552373,47.89,80900.91,0.0,-0.9986,0.0,0.18717]
[1778578554387,47.89,80899.22,0.0,-0.99861,0.0,0.18669]
[1778578555394,47.89,80901.83,0.0,-0.9986,0.0,0.18744]
[1778578556271,47.89,80901.83,0.0,-0.9986,0.0,0.18744]
[1778578556310,47.89,80901.83,0.0,-0.9986,0.0,0.18744]
[1778578556401,47.89,80900.27,0.0,-0.9986,0.0,0.18699]
[1778578557408,47.89,80903.58,0.0,-0.9986,0.0,0.18794]
[1778578558008,47.89,80903.58,0.0,-0.9986,0.0,0.18794]
[1778578558059,47.89,80903.58,0.0,-0.9986,0.0,0.18794]
[1778578558420,47.89,80908.35,0.0,-0.99858,0.0,0.18933]
[1778578558978,47.89,80908.35,0.0,-0.99858,0.0,0.18933]
[1778578559059,47.89,80908.35,0.0,-0.99858,0.0,0.18933]
[1778578559426,47.89,80909.12,0.0,-0.99858,0.0,0.18955]
[1778578560433,47.89,80907.46,0.0,-0.99859,0.0,0.18907]
[1778578562169,47.89,80907.46,0.0,-0.99859,0.0,0.18907]
[1778578562310,47.89,80907.46,0.0,-0.99859,0.0,0.18907]
[1778578562367,47.89,80904.77,0.0,-0.99859,0.0,0.18829]
[1778578562447,47.89,80902.25,0.0,-0.9986,0.0,0.18756]
[1778578563454,47.89,80905.41,0.0,-0.99859,0.0,0.18847]
[1778578568681,47.89,80905.29,0.0,-0.99859,0.0,0.18844]
[1778578574541,47.89,80905.35,0.0,-0.99859,0.0,0.18846]
[1778578579818,47.89,80904.26,0.0,-0.99859,0.0,0.18814]
[1778578580064,47.89,80904.26,0.0,-0.99859,0.0,0.18814]
[1778578580153,47.89,80905.0,0.0,-0.99859,0.0,0.18835]
[1778578581399,47.89,80905.0,0.0,-0.99859,0.0,0.18835]
[1778578581561,47.89,80905.1,0.0,-0.99859,0.0,0.18838]
[1778578586625,47.89,80904.27,0.0,-0.99859,0.0,0.18814]
[1778578589456,47.89,80902.96,0.0,-0.9986,0.0,0.18777]
[1778578589563,47.89,80902.46,0.0,-0.9986,0.0,0.18762]
[1778578589646,47.89,80901.4,0.0,-0.9986,0.0,0.18732]
[1778578590931,47.89,80901.4,0.0,-0.9986,0.0,0.18732]
[1778578591059,47.89,80901.4,0.0,-0.9986,0.0,0.18732]
[1778578592667,47.89,80903.03,0.0,-0.9986,0.0,0.18709]
[1778578595940,47.89,80903.65,0.0,-0.9986,0.0,0.18727]
[1778578596060,47.89,80903.65,0.0,-0.9986,0.0,0.18727]
[1778578596076,47.89,80907.35,0.0,-0.99859,0.0,0.18833]
[1778578597353,47.89,80907.35,0.0,-0.99859,0.0,0.18833]
[1778578597561,47.89,80906.96,0.0,-0.99859,0.0,0.18822]
[1778578603225,47.89,80905.63,0.0,-0.9986,0.0,0.18784]
[1778578603309,47.89,80905.63,0.0,-0.9986,0.0,0.18784]
[1778578603326,47.89,80903.29,0.0,-0.9986,0.0,0.18716]
[1778578603744,47.89,80898.41,0.0,-0.99861,0.0,0.18576]
[1778578604974,47.89,80898.41,0.0,-0.99861,0.0,0.18576]
[1778578605060,47.89,80898.41,0.0,-0.99861,0.0,0.18576]
[1778578605130,47.89,80896.28,0.0,-0.99862,0.0,0.18515]
[1778578606765,47.89,80898.92,0.0,-0.99861,0.0,0.18591]
[1778578611051,47.89,80899.5,0.0,-0.99861,0.0,0.18607]
[1778578612138,47.89,80899.9,0.0,-0.99861,0.0,0.18619]
[1778578612309,47.89,80899.9,0.0,-0.99861,0.0,0.18619]
[1778578612381,47.89,80899.35,0.0,-0.99861,0.0,0.18603]
[1778578614476,47.89,80899.98,0.0,-0.99861,0.0,0.18621]
[1778578613814,47.89,80901.45,0.0,-0.99861,0.0,0.18663]
[1778578614559,47.89,80901.45,0.0,-0.99861,0.0,0.18663]
[1778578614821,47.89,80904.67,0.0,-0.9986,0.0,0.18756]
[1778578619856,47.89,80905.82,0.0,-0.9986,0.0,0.18789]
[1778578622338,47.89,80905.88,0.0,-0.9986,0.0,0.18791]
[1778578622410,47.89,80905.85,0.0,-0.9986,0.0,0.1879]
[1778578622559,47.89,80905.85,0.0,-0.9986,0.0,0.1879]
[1778578622877,47.89,80905.38,0.0,-0.9986,0.0,0.18776]
[1778578623577,47.89,80905.38,0.0,-0.9986,0.0,0.18776]
[1778578623809,47.89,80905.38,0.0,-0.9986,0.0,0.18776]
[1778578628921,47.89,80905.49,0.0,-0.9986,0.0,0.1878]
[1778578635980,47.89,80905.37,0.0,-0.9986,0.0,0.18776]
[1778578637724,47.89,80905.37,0.0,-0.9986,0.0,0.18776]
[1778578637808,47.89,80905.37,0.0,-0.9986,0.0,0.18776]
[1778578638411,47.89,80905.37,0.0,-0.9986,0.0,0.18776]
[1778578638512,47.89,80905.81,0.0,-0.9986,0.0,0.18789]
[1778578638559,47.89,80905.81,0.0,-0.9986,0.0,0.18789]
[1778578641019,47.89,80901.77,0.0,-0.99861,0.0,0.18672]
[1778578641594,47.89,80901.77,0.0,-0.99861,0.0,0.18672]
[1778578641807,47.89,80901.77,0.0,-0.99861,0.0,0.18672]
[1778578642026,47.89,80902.11,0.0,-0.9986,0.0,0.18682]
[1778578642950,47.89,80902.11,0.0,-0.9986,0.0,0.18682]
[1778578643061,47.89,80902.11,0.0,-0.9986,0.0,0.18682]
[1778578643103,47.89,80904.31,0.0,-0.9986,0.0,0.18746]
[1778578649642,47.89,80903.48,0.0,-0.9986,0.0,0.18722]
[1778578649809,47.89,80903.48,0.0,-0.9986,0.0,0.18722]
[1778578650082,47.89,80904.36,0.0,-0.9986,0.0,0.18747]
[1778578651409,47.89,80904.36,0.0,-0.9986,0.0,0.18747]
[1778578651560,47.89,80903.95,0.0,-0.99861,0.0,0.18666]
[1778578654110,47.89,80902.15,0.0,-0.99861,0.0,0.18614]
[1778578657925,47.89,80902.36,0.0,-0.99861,0.0,0.1862]
[1778578658058,47.89,80902.36,0.0,-0.99861,0.0,0.1862]
[1778578658138,47.89,80903.8,0.0,-0.99861,0.0,0.18661]
[1778578659145,47.89,80905.21,0.0,-0.9986,0.0,0.18702]
[1778578659707,47.89,80905.21,0.0,-0.9986,0.0,0.18702]
[1778578659810,47.89,80905.21,0.0,-0.9986,0.0,0.18702]
[1778578662166,47.89,80908.28,0.0,-0.9986,0.0,0.1879]
[1778578662733,47.89,80908.28,0.0,-0.9986,0.0,0.1879]
[1778578662810,47.89,80908.28,0.0,-0.9986,0.0,0.1879]
[1778578663173,47.89,80909.84,0.0,-0.99859,0.0,0.18835]
[1778578664180,47.89,80908.54,0.0,-0.99859,0.0,0.18798]
[1778578665455,47.89,80908.54,0.0,-0.99859,0.0,0.18798]
[1778578665187,47.89,80899.99,0.0,-0.99861,0.0,0.18552]
[1778578665560,47.89,80899.99,0.0,-0.99861,0.0,0.18552]
[1778578666194,47.89,80896.17,0.0,-0.99862,0.0,0.18443]
[1778578667201,47.89,80895.37,0.0,-0.99863,0.0,0.1842]
[1778578672236,47.89,80894.98,0.0,-0.99863,0.0,0.18409]
[1778578673243,47.89,80893.32,0.0,-0.99863,0.0,0.18362]
[1778578673810,47.89,80893.32,0.0,-0.99863,0.0,0.18362]
[1778578674250,47.89,80892.02,0.0,-0.99863,0.0,0.18325]
[1778578675259,47.89,80890.34,0.0,-0.99864,0.0,0.18278]
[1778578676265,47.89,80884.2,0.0,-0.99865,0.0,0.18105]
[1778578676580,47.89,80884.2,0.0,-0.99865,0.0,0.18105]
[1778578677272,47.89,80877.43,0.0,-0.99867,0.0,0.17917]
[1778578678563,47.89,80876.57,0.0,-0.99867,0.0,0.17893]
[1778578678810,47.89,80876.57,0.0,-0.99867,0.0,0.17893]
[1778578682307,47.89,80881.04,0.0,-0.99866,0.0,0.18017]
[1778578683373,47.89,80881.04,0.0,-0.99866,0.0,0.18017]
[1778578683557,47.89,80881.04,0.0,-0.99866,0.0,0.18017]
[1778578683468,47.89,80889.53,0.0,-0.99864,0.0,0.18255]
[1778578684321,47.89,80890.47,0.0,-0.99864,0.0,0.18282]
[1778578685716,47.89,80890.13,0.0,-0.99864,0.0,0.18272]
[1778578685810,47.89,80890.13,0.0,-0.99864,0.0,0.18272]
[1778578690363,47.89,80891.39,0.0,-0.99863,0.0,0.18308]
[1778578691042,47.89,80891.39,0.0,-0.99863,0.0,0.18308]
[1778578691066,47.89,80891.39,0.0,-0.99863,0.0,0.18308]
[1778578691370,47.89,80894.23,0.0,-0.99863,0.0,0.18388]
[1778578692377,47.89,80896.03,0.0,-0.99862,0.0,0.18439]
[1778578693046,47.89,80896.03,0.0,-0.99862,0.0,0.18439]
[1778578693059,47.89,80896.03,0.0,-0.99862,0.0,0.18439]
[1778578693384,47.89,80897.46,0.0,-0.99862,0.0,0.1848]
[1778578694384,47.89,80897.46,0.0,-0.99862,0.0,0.1848]
[1778578696405,47.89,80894.79,0.0,-0.99863,0.0,0.18404]
[1778578701440,47.89,80891.79,0.0,-0.99863,0.0,0.18319]
[1778578702299,47.89,80891.79,0.0,-0.99863,0.0,0.18319]
[1778578702310,47.89,80891.79,0.0,-0.99863,0.0,0.18319]
[1778578707482,47.89,80891.66,0.0,-0.99863,0.0,0.18315]
[1778578709810,47.89,80892.35,0.0,-0.99863,0.0,0.18335]
[1778578710503,47.89,80892.33,0.0,-0.99863,0.0,0.18334]
[1778578711022,47.89,80892.33,0.0,-0.99863,0.0,0.18334]
[1778578711063,47.89,80892.33,0.0,-0.99863,0.0,0.18334]
[1778578713808,47.89,80892.16,0.0,-0.99864,0.0,0.18261]
[1778578715538,47.89,80892.36,0.0,-0.99864,0.0,0.18266]
[1778578715789,47.89,80892.36,0.0,-0.99864,0.0,0.18266]
[1778578715810,47.89,80892.36,0.0,-0.99864,0.0,0.18266]
[1778578721530,47.89,80892.27,0.0,-0.99864,0.0,0.18264]
[1778578721557,47.89,80892.27,0.0,-0.99864,0.0,0.18264]
[1778578721580,47.89,80893.23,0.0,-0.99864,0.0,0.18291]
[1778578722385,47.89,80893.23,0.0,-0.99864,0.0,0.18291]
[1778578722562,47.89,80893.23,0.0,-0.99864,0.0,0.18291]
[1778578727622,47.89,80893.08,0.0,-0.99864,0.0,0.18287]
[1778578728629,47.89,80894.56,0.0,-0.99863,0.0,0.18329]
[1778578730027,47.89,80894.56,0.0,-0.99863,0.0,0.18329]
[1778578730060,47.89,80894.56,0.0,-0.99863,0.0,0.18329]
[1778578730161,47.89,80896.27,0.0,-0.99863,0.0,0.18377]
[1778578731979,47.89,80896.94,0.0,-0.99863,0.0,0.18396]
[1778578733808,47.89,80896.4,0.0,-0.99863,0.0,0.18381]
[1778578733909,47.89,80895.51,0.0,-0.99863,0.0,0.18356]
[1778578735808,47.89,80895.71,0.0,-0.99863,0.0,0.18361]
[1778578735909,47.89,80895.67,0.0,-0.99863,0.0,0.1836]
[1778578737777,47.89,80895.76,0.0,-0.99863,0.0,0.18363]
[1778578737809,47.89,80895.76,0.0,-0.99863,0.0,0.18363]
[1778578743735,47.89,80895.88,0.0,-0.99863,0.0,0.18366]
[1778578745525,47.89,80895.88,0.0,-0.99863,0.0,0.18366]
[1778578745557,47.89,80895.88,0.0,-0.99863,0.0,0.18366]
[1778578748735,47.89,80896.22,0.0,-0.99863,0.0,0.18376]
[1778578748809,47.89,80896.22,0.0,-0.99863,0.0,0.18376]
[1778578749813,47.89,80898.16,0.0,-0.99862,0.0,0.18431]
[1778578750059,47.89,80898.16,0.0,-0.99862,0.0,0.18431]
[1778578750161,47.89,80897.85,0.0,-0.99862,0.0,0.18422]
[1778578751809,47.89,80897.7,0.0,-0.99862,0.0,0.18418]
[1778578754402,47.89,80899.28,0.0,-0.99862,0.0,0.18463]
[1778578754559,47.89,80899.28,0.0,-0.99862,0.0,0.18463]
[1778578754962,47.89,80901.2,0.0,-0.99862,0.0,0.18517]
[1778578755065,47.89,80901.2,0.0,-0.99862,0.0,0.18517]
[1778578755500,47.89,80901.2,0.0,-0.99862,0.0,0.18517]
[1778578755601,47.89,80895.03,0.0,-0.99863,0.0,0.18342]
[1778578757808,47.89,80896.01,0.0,-0.99863,0.0,0.1837]
[1778578758840,47.89,80898.6,0.0,-0.99862,0.0,0.18443]
[1778578761011,47.89,80899.33,0.0,-0.99862,0.0,0.18464]
[1778578761057,47.89,80899.33,0.0,-0.99862,0.0,0.18464]
[1778578761112,47.89,80898.95,0.0,-0.99862,0.0,0.18453]
[1778578764919,47.89,80900.26,0.0,-0.99862,0.0,0.18491]
[1778578765061,47.89,80900.26,0.0,-0.99862,0.0,0.18491]
[1778578770924,47.89,80900.29,0.0,-0.99862,0.0,0.18491]
[1778578773945,47.89,80900.22,0.0,-0.99862,0.0,0.1842]
[1778578778584,47.89,80900.22,0.0,-0.99862,0.0,0.1842]
[1778578778808,47.89,80900.15,0.0,-0.99862,0.0,0.18418]
[1778578779107,47.89,80900.15,0.0,-0.99862,0.0,0.18418]
[1778578779307,47.89,80900.15,0.0,-0.99862,0.0,0.18418]
[1778578779408,47.89,80900.15,0.0,-0.99862,0.0,0.18418]
[1778578783641,47.89,80898.78,0.0,-0.99863,0.0,0.18379]
[1778578783808,47.89,80899.58,0.0,-0.99863,0.0,0.18402]
[1778578788945,47.89,80897.43,0.0,-0.99863,0.0,0.18341]
[1778578789067,47.89,80897.43,0.0,-0.99863,0.0,0.18341]
[1778578789238,47.89,80897.43,0.0,-0.99863,0.0,0.18341]
[1778578789308,47.89,80897.43,0.0,-0.99863,0.0,0.18341]
[1778578789339,47.89,80896.26,0.0,-0.99863,0.0,0.18308]
[1778578794085,47.89,80914.81,0.0,-0.99859,0.0,0.18839]
[1778578795357,47.89,80914.81,0.0,-0.99859,0.0,0.18839]
[1778578795446,47.89,80918.69,0.0,-0.99858,0.0,0.18952]
[1778578796099,47.89,80921.42,0.0,-0.99857,0.0,0.19032]
[1778578797634,47.89,80921.42,0.0,-0.99857,0.0,0.19032]
[1778578802471,47.89,80922.15,0.0,-0.99857,0.0,0.19053]
[1778578803311,47.89,80921.16,0.0,-0.99858,0.0,0.19024]
[1778578803576,47.89,80921.16,0.0,-0.99858,0.0,0.19024]
[1778578803578,47.89,80921.87,0.0,-0.99857,0.0,0.19045]
[1778578803809,47.89,80921.87,0.0,-0.99857,0.0,0.19045]
[1778578809190,47.89,80922.18,0.0,-0.99857,0.0,0.19054]
[1778578810814,47.89,80922.85,0.0,-0.99857,0.0,0.19073]
[1778578811061,47.89,80922.85,0.0,-0.99857,0.0,0.19073]
[1778578816317,47.89,80925.67,0.0,-0.99856,0.0,0.19156]
[1778578816557,47.89,80925.67,0.0,-0.99856,0.0,0.19156]
[1778578816658,47.89,80927.34,0.0,-0.99856,0.0,0.19205]
[1778578816958,47.89,80927.34,0.0,-0.99856,0.0,0.19205]
[1778578817067,47.89,80927.34,0.0,-0.99856,0.0,0.19205]
[1778578822284,47.89,80927.79,0.0,-0.99856,0.0,0.19219]
[1778578824618,47.89,80929.31,0.0,-0.99856,0.0,0.19264]
[1778578824808,47.89,80928.79,0.0,-0.99856,0.0,0.19248]
[1778578830340,47.89,80929.02,0.0,-0.99856,0.0,0.19255]
[1778578832354,47.89,80928.93,0.0,-0.99856,0.0,0.19181]
[1778578833361,47.89,80926.78,0.0,-0.99857,0.0,0.19118]
[1778578835167,47.89,80926.8,0.0,-0.99857,0.0,0.19118]
[1778578835310,47.89,80926.8,0.0,-0.99857,0.0,0.19118]
[1778578836848,47.89,80927.64,0.0,-0.99856,0.0,0.19143]
[1778578837057,47.89,80927.64,0.0,-0.99856,0.0,0.19143]
[1778578837389,47.89,80927.92,0.0,-0.99856,0.0,0.19151]
[1778578838396,47.89,80930.13,0.0,-0.99856,0.0,0.19216]
[1778578840549,47.89,80930.52,0.0,-0.99856,0.0,0.19228]
[1778578840558,47.89,80930.52,0.0,-0.99856,0.0,0.19228]
[1778578846452,47.89,80928.06,0.0,-0.99856,0.0,0.19155]
[1778578848645,47.89,80927.07,0.0,-0.99857,0.0,0.19126]
[1778578848810,47.89,80927.63,0.0,-0.99856,0.0,0.19143]
[1778578850128,47.89,80927.27,0.0,-0.99857,0.0,0.19132]
[1778578850308,47.89,80927.27,0.0,-0.99857,0.0,0.19132]
[1778578850482,47.89,80927.17,0.0,-0.99857,0.0,0.19129]
[1778578853503,47.89,80930.13,0.0,-0.99856,0.0,0.19216]
[1778578858538,47.89,80930.32,0.0,-0.99856,0.0,0.19222]
[1778578860143,47.89,80931.04,0.0,-0.99856,0.0,0.19243]
[1778578860309,47.89,80931.04,0.0,-0.99856,0.0,0.19243]
[1778578861487,47.89,80931.38,0.0,-0.99856,0.0,0.19253]
[1778578861560,47.89,80931.38,0.0,-0.99856,0.0,0.19253]
[1778578861576,47.89,80931.38,0.0,-0.99856,0.0,0.19253]
[1778578866594,47.89,80932.25,0.0,-0.99855,0.0,0.19279]
[1778578868608,47.89,80936.42,0.0,-0.99854,0.0,0.19403]
[1778578869129,47.89,80936.42,0.0,-0.99854,0.0,0.19403]
[1778578869312,47.89,80936.42,0.0,-0.99854,0.0,0.19403]
[1778578869615,47.89,80939.09,0.0,-0.99854,0.0,0.19482]
[1778578871629,47.89,80933.43,0.0,-0.99855,0.0,0.19314]
[1778578876664,47.89,80934.08,0.0,-0.99855,0.0,0.19333]
[1778578879072,47.89,80932.79,0.0,-0.99855,0.0,0.19295]
[1778578879308,47.89,80932.79,0.0,-0.99855,0.0,0.19295]
[1778578879686,47.89,80932.94,0.0,-0.99855,0.0,0.193]
[1778578880207,47.89,80932.94,0.0,-0.99855,0.0,0.193]
[1778578880308,47.89,80932.94,0.0,-0.99855,0.0,0.193]
[1778578881700,47.89,80927.32,0.0,-0.99857,0.0,0.19134]
[1778578882707,47.89,80929.39,0.0,-0.99856,0.0,0.19195]
[1778578883309,47.89,80929.39,0.0,-0.99856,0.0,0.19195]
[1778578883714,47.89,80932.23,0.0,-0.99855,0.0,0.19278]
[1778578884095,47.89,80932.23,0.0,-0.99855,0.0,0.19278]
[1778578884309,47.89,80932.23,0.0,-0.99855,0.0,0.19278]
[1778578884721,47.89,80931.86,0.0,-0.99855,0.0,0.19268]
[1778578889640,47.89,80932.55,0.0,-0.99855,0.0,0.19288]
[1778578889756,47.89,80929.26,0.0,-0.99856,0.0,0.19191]
[1778578889809,47.89,80929.26,0.0,-0.99856,0.0,0.19191]
[1778578891151,47.89,80928.68,0.0,-0.99856,0.0,0.19174]
[1778578891308,47.89,80928.68,0.0,-0.99856,0.0,0.19174]
[1778578891770,47.89,80928.63,0.0,-0.99857,0.0,0.19101]
[1778578896805,47.89,80928.43,0.0,-0.99857,0.0,0.19095]
[1778578900530,47.89,80928.2,0.0,-0.99857,0.0,0.19088]
[1778578900833,47.89,80921.49,0.0,-0.99858,0.0,0.18892]
[1778578901840,47.89,80918.92,0.0,-0.99859,0.0,0.18818]
[1778578904861,47.89,80910.83,0.0,-0.99861,0.0,0.18585]
[1778578905868,47.89,80904.22,0.0,-0.99863,0.0,0.18396]
[1778578906936,47.89,80904.22,0.0,-0.99863,0.0,0.18396]
[1778578907058,47.89,80904.22,0.0,-0.99863,0.0,0.18396]
[1778578907148,47.89,80904.22,0.0,-0.99863,0.0,0.18396]
[1778578907310,47.89,80904.22,0.0,-0.99863,0.0,0.18396]
[1778578907359,47.89,80903.09,0.0,-0.99863,0.0,0.18364]
[1778578909361,47.89,80901.92,0.0,-0.99863,0.0,0.18331]
[1778578913925,47.89,80904.69,0.0,-0.99862,0.0,0.18409]
[1778578917584,47.89,80905.31,0.0,-0.99862,0.0,0.18427]
[1778578917775,47.89,80905.31,0.0,-0.99862,0.0,0.18427]
[1778578917628,47.89,80905.23,0.0,-0.99862,0.0,0.18425]
[1778578917810,47.89,80905.23,0.0,-0.99862,0.0,0.18425]
[1778578920974,47.89,80908.2,0.0,-0.99862,0.0,0.18509]
[1778578922988,47.89,80910.96,0.0,-0.99861,0.0,0.18588]
[1778578924088,47.89,80910.96,0.0,-0.99861,0.0,0.18588]
[1778578924311,47.89,80910.96,0.0,-0.99861,0.0,0.18588]
[1778578924484,47.89,80910.96,0.0,-0.99861,0.0,0.18588]
[1778578924563,47.89,80910.96,0.0,-0.99861,0.0,0.18588]
[1778578924585,47.89,80911.07,0.0,-0.99861,0.0,0.18591]
[1778578928023,47.89,80916.75,0.0,-0.9986,0.0,0.18755]
[1778578929598,47.89,80916.75,0.0,-0.9986,0.0,0.18755]
[1778578929758,47.89,80916.75,0.0,-0.9986,0.0,0.18755]
[1778578929651,47.89,80917.8,0.0,-0.99859,0.0,0.18785]
[1778578929810,47.89,80917.8,0.0,-0.99859,0.0,0.18785]
[1778578930670,47.89,80921.11,0.0,-0.99859,0.0,0.18881]
[1778578933058,47.89,80914.6,0.0,-0.9986,0.0,0.18693]
[1778578934065,47.89,80906.32,0.0,-0.99862,0.0,0.18456]
[1778578934888,47.89,80906.32,0.0,-0.99862,0.0,0.18456]
[1778578935061,47.89,80906.32,0.0,-0.99862,0.0,0.18456]
[1778578935121,47.89,80906.32,0.0,-0.99862,0.0,0.18456]
[1778578935311,47.89,80906.32,0.0,-0.99862,0.0,0.18456]
[1778578935331,47.89,80905.17,0.0,-0.99862,0.0,0.18423]
[1778578936079,47.89,80900.55,0.0,-0.99863,0.0,0.18292]
[1778578937086,47.89,80906.2,0.0,-0.99862,0.0,0.18452]
[1778578938095,47.89,80911.32,0.0,-0.99861,0.0,0.18599]
[1778578938825,47.89,80911.32,0.0,-0.99861,0.0,0.18599]
[1778578939007,47.89,80911.32,0.0,-0.99861,0.0,0.18599]
[1778578939059,47.89,80911.32,0.0,-0.99861,0.0,0.18599]
[1778578939100,47.89,80908.12,0.0,-0.99862,0.0,0.18507]
[1778578944135,47.89,80907.05,0.0,-0.99862,0.0,0.18476]
[1778578946264,47.89,80907.12,0.0,-0.99862,0.0,0.18478]
[1778578946307,47.89,80907.12,0.0,-0.99862,0.0,0.18478]
[1778578950177,47.89,80909.58,0.0,-0.99861,0.0,0.18549]
[1778578951452,47.89,80909.58,0.0,-0.99861,0.0,0.18549]
[1778578951559,47.89,80909.58,0.0,-0.99861,0.0,0.18549]
[1778578951759,47.89,80909.58,0.0,-0.99861,0.0,0.18549]
[1778578951808,47.89,80909.58,0.0,-0.99861,0.0,0.18549]
[1778578951797,47.89,80909.72,0.0,-0.99862,0.0,0.18483]
[1778578957002,47.89,80910.37,0.0,-0.99862,0.0,0.18502]
[1778578960247,47.89,80908.22,0.0,-0.99862,0.0,0.18441]
[1778578961166,47.89,80908.22,0.0,-0.99862,0.0,0.18441]
[1778578961229,47.89,80908.22,0.0,-0.99862,0.0,0.18441]
[1778578961309,47.89,80908.22,0.0,-0.99862,0.0,0.18441]
[1778578961387,47.89,80908.33,0.0,-0.99862,0.0,0.18444]
[1778578967296,47.89,80908.43,0.0,-0.99862,0.0,0.18447]
[1778578971212,47.89,80908.29,0.0,-0.99862,0.0,0.18443]
[1778578971309,47.89,80908.29,0.0,-0.99862,0.0,0.18443]
[1778578971384,47.89,80908.29,0.0,-0.99862,0.0,0.18443]
[1778578971559,47.89,80908.29,0.0,-0.99862,0.0,0.18443]
[1778578971642,47.89,80908.29,0.0,-0.99862,0.0,0.18443]
[1778578972519,47.89,80908.29,0.0,-0.99862,0.0,0.18443]
[1778578974345,47.89,80905.41,0.0,-0.99863,0.0,0.18361]
[1778578979380,47.89,80905.39,0.0,-0.99863,0.0,0.1836]
[1778578981394,47.89,80898.6,0.0,-0.99864,0.0,0.18168]
[1778578982741,47.89,80898.6,0.0,-0.99864,0.0,0.18168]
[1778578982810,47.89,80898.6,0.0,-0.99864,0.0,0.18168]
[1778578982784,47.89,80898.24,0.0,-0.99864,0.0,0.18158]
[1778578982947,47.89,80898.24,0.0,-0.99864,0.0,0.18158]
[1778578983059,47.89,80898.24,0.0,-0.99864,0.0,0.18158]
[1778578988443,47.89,80896.95,0.0,-0.99865,0.0,0.18122]
[1778578991988,47.89,80896.3,0.0,-0.99865,0.0,0.18104]
[1778578992061,47.89,80896.3,0.0,-0.99865,0.0,0.18104]
[1778578992229,47.89,80896.3,0.0,-0.99865,0.0,0.18104]
[1778578992310,47.89,80896.3,0.0,-0.99865,0.0,0.18104]
[1778578992473,47.89,80897.21,0.0,-0.99865,0.0,0.18129]
[1778578993480,47.89,80900.97,0.0,-0.99864,0.0,0.18235]
[1778578998424,47.89,80900.81,0.0,-0.99864,0.0,0.18231]
[1778578998553,47.89,80900.81,0.0,-0.99864,0.0,0.18231]
[1778578998559,47.89,80900.81,0.0,-0.99864,0.0,0.18231]
[1778578998654,47.89,80900.88,0.0,-0.99864,0.0,0.18233]
[1778579000529,47.89,80905.23,0.0,-0.99863,0.0,0.18356]
[1778579001536,47.89,80911.12,0.0,-0.99861,0.0,0.18523]
[1778579002748,47.89,80911.12,0.0,-0.99861,0.0,0.18523]
[1778579002808,47.89,80911.12,0.0,-0.99861,0.0,0.18523]
[1778579002802,47.89,80912.84,0.0,-0.99861,0.0,0.18573]
[1778579002985,47.89,80912.84,0.0,-0.99861,0.0,0.18573]
[1778579003060,47.89,80912.84,0.0,-0.99861,0.0,0.18573]
[1778579008585,47.89,80914.66,0.0,-0.99861,0.0,0.18625]
[1778579011607,47.89,80915.53,0.0,-0.99861,0.0,0.1858]
[1778579012775,47.89,80915.53,0.0,-0.99861,0.0,0.1858]
[1778579012807,47.89,80915.53,0.0,-0.99861,0.0,0.1858]
[1778579014628,47.89,80919.79,0.0,-0.9986,0.0,0.18703]
[1778579015063,47.89,80919.79,0.0,-0.9986,0.0,0.18703]
[1778579015310,47.89,80919.79,0.0,-0.9986,0.0,0.18703]
[1778579015635,47.89,80919.12,0.0,-0.9986,0.0,0.18683]
[1778579016139,47.89,80919.12,0.0,-0.9986,0.0,0.18683]
[1778579016308,47.89,80919.12,0.0,-0.9986,0.0,0.18683]
[1778579016642,47.89,80916.12,0.0,-0.99861,0.0,0.18597]
[1778579020895,47.89,80914.34,0.0,-0.99861,0.0,0.18546]
[1778579020955,47.89,80912.59,0.0,-0.99862,0.0,0.18496]
[1778579021059,47.89,80912.59,0.0,-0.99862,0.0,0.18496]
[1778579021677,47.89,80911.08,0.0,-0.99862,0.0,0.18453]
[1778579025705,47.89,80913.6,0.0,-0.99861,0.0,0.18525]
[1778579027719,47.89,80915.52,0.0,-0.99861,0.0,0.1858]
[1778579028596,47.89,80915.52,0.0,-0.99861,0.0,0.1858]
[1778579028809,47.89,80915.52,0.0,-0.99861,0.0,0.1858]
[1778579029305,47.89,80915.67,0.0,-0.99861,0.0,0.18584]
[1778579029560,47.89,80915.67,0.0,-0.99861,0.0,0.18584]
[1778579029638,47.89,80915.67,0.0,-0.99861,0.0,0.18584]
[1778579032754,47.89,80913.63,0.0,-0.99861,0.0,0.18526]
[1778579035061,47.89,80914.29,0.0,-0.99861,0.0,0.18545]
[1778579035312,47.89,80914.29,0.0,-0.99861,0.0,0.18545]
[1778579040128,47.89,80914.59,0.0,-0.99861,0.0,0.18553]
[1778579044235,47.89,80913.8,0.0,-0.99861,0.0,0.18531]
[1778579044308,47.89,80913.8,0.0,-0.99861,0.0,0.18531]
[1778579044488,47.89,80913.8,0.0,-0.99861,0.0,0.18531]
[1778579044559,47.89,80913.8,0.0,-0.99861,0.0,0.18531]
[1778579044838,47.89,80914.34,0.0,-0.99861,0.0,0.18546]
[1778579049873,47.89,80914.38,0.0,-0.99861,0.0,0.18547]
[1778579050880,47.89,80916.41,0.0,-0.99861,0.0,0.18605]
[1778579051887,47.89,80920.67,0.0,-0.9986,0.0,0.18728]
[1778579051934,47.89,80920.67,0.0,-0.9986,0.0,0.18728]
[1778579052045,47.89,80920.67,0.0,-0.9986,0.0,0.18728]
[1778579052062,47.89,80920.67,0.0,-0.9986,0.0,0.18728]
[1778579052894,47.89,80921.76,0.0,-0.99859,0.0,0.18759]
[1778579055308,47.89,80921.76,0.0,-0.99859,0.0,0.18759]
[1778579055915,47.89,80921.41,0.0,-0.9986,0.0,0.18749]
[1778579059698,47.89,80921.87,0.0,-0.99859,0.0,0.18763]
[1778579059808,47.89,80921.87,0.0,-0.99859,0.0,0.18763]
[1778579059832,47.89,80921.87,0.0,-0.99859,0.0,0.18763]
[1778579059908,47.89,80924.98,0.0,-0.99859,0.0,0.18853]
[1778579060070,47.89,80924.98,0.0,-0.99859,0.0,0.18853]
[1778579062964,47.89,80920.43,0.0,-0.9986,0.0,0.18721]
[1778579064883,47.89,80920.43,0.0,-0.9986,0.0,0.18721]
[1778579063971,47.89,80918.62,0.0,-0.9986,0.0,0.18669]
[1778579065065,47.89,80918.62,0.0,-0.9986,0.0,0.18669]
[1778579065165,47.89,80918.51,0.0,-0.9986,0.0,0.18666]
[1778579065958,47.89,80918.51,0.0,-0.9986,0.0,0.18666]
[1778579066061,47.89,80918.51,0.0,-0.9986,0.0,0.18666]
[1778579067847,47.89,80918.72,0.0,-0.9986,0.0,0.18672]
[1778579073610,47.89,80917.98,0.0,-0.99861,0.0,0.18581]
[1778579073754,47.89,80917.98,0.0,-0.99861,0.0,0.18581]
[1778579073815,47.89,80917.98,0.0,-0.99861,0.0,0.18581]
[1778579073916,47.89,80918.46,0.0,-0.99861,0.0,0.18594]
[1778579079076,47.89,80918.24,0.0,-0.99861,0.0,0.18588]
[1778579081629,47.89,80918.61,0.0,-0.99861,0.0,0.18599]
[1778579081812,47.89,80918.61,0.0,-0.99861,0.0,0.18599]
[1778579081909,47.89,80913.45,0.0,-0.99862,0.0,0.18451]
[1778579082060,47.89,80913.45,0.0,-0.99862,0.0,0.18451]
[1778579082097,47.89,80911.27,0.0,-0.99862,0.0,0.18389]
[1778579087399,47.89,80911.01,0.0,-0.99862,0.0,0.18382]
[1778579087559,47.89,80911.01,0.0,-0.99862,0.0,0.18382]
[1778579087821,47.89,80911.01,0.0,-0.99862,0.0,0.18382]
[1778579087850,47.89,80911.69,0.0,-0.99862,0.0,0.18401]
[1778579088062,47.89,80911.69,0.0,-0.99862,0.0,0.18401]
[1778579098209,47.89,80911.29,0.0,-0.99862,0.0,0.1839]
[1778579100223,47.89,80904.51,0.0,-0.99864,0.0,0.18198]
[1778579101230,47.89,80902.24,0.0,-0.99864,0.0,0.18134]
[1778579102106,47.89,80902.24,0.0,-0.99864,0.0,0.18134]
[1778579102111,47.89,80902.24,0.0,-0.99864,0.0,0.18134]
[1778579102818,47.89,80902.24,0.0,-0.99864,0.0,0.18134]
[1778579102860,47.89,80903.89,0.0,-0.99864,0.0,0.1818]
[1778579103061,47.89,80903.89,0.0,-0.99864,0.0,0.1818]
[1778579103244,47.89,80906.59,0.0,-0.99863,0.0,0.18256]
[1778579104019,47.89,80906.59,0.0,-0.99863,0.0,0.18256]
[1778579106166,47.89,80906.32,0.0,-0.99864,0.0,0.18249]
[1778579106241,47.89,80906.32,0.0,-0.99864,0.0,0.18249]
[1778579106308,47.89,80906.32,0.0,-0.99864,0.0,0.18249]
[1778579106326,47.89,80910.25,0.0,-0.99863,0.0,0.1836]
[1778579108279,47.89,80913.95,0.0,-0.99862,0.0,0.18465]
[1778579111030,47.89,80913.97,0.0,-0.99862,0.0,0.18466]
[1778579111061,47.89,80913.97,0.0,-0.99862,0.0,0.18466]
[1778579112308,47.89,80918.27,0.0,-0.99861,0.0,0.18589]
[1778579114194,47.89,80919.69,0.0,-0.9986,0.0,0.1863]
[1778579114309,47.89,80919.69,0.0,-0.9986,0.0,0.1863]
[1778579114321,47.89,80920.58,0.0,-0.9986,0.0,0.18655]
[1778579117342,47.89,80922.28,0.0,-0.9986,0.0,0.18704]
[1778579118953,47.89,80922.28,0.0,-0.9986,0.0,0.18704]
[1778579119060,47.89,80921.97,0.0,-0.9986,0.0,0.18695]
[1778579124392,47.89,80921.68,0.0,-0.9986,0.0,0.18687]
[1778579129400,47.89,80922.94,0.0,-0.9986,0.0,0.18723]
[1778579129561,47.89,80922.94,0.0,-0.9986,0.0,0.18723]
[1778579129877,47.89,80922.94,0.0,-0.9986,0.0,0.18723]
[1778579129910,47.89,80922.51,0.0,-0.9986,0.0,0.18711]
[1778579130064,47.89,80922.51,0.0,-0.9986,0.0,0.18711]
[1778579130434,47.89,80921.85,0.0,-0.9986,0.0,0.18692]
[1778579131441,47.89,80917.09,0.0,-0.99862,0.0,0.18486]
[1778579134464,47.89,80919.63,0.0,-0.99861,0.0,0.18558]
[1778579135066,47.89,80919.63,0.0,-0.99861,0.0,0.18558]
[1778579135309,47.89,80919.63,0.0,-0.99861,0.0,0.18558]
[1778579140632,47.89,80921.59,0.0,-0.99861,0.0,0.18615]
[1778579140735,47.89,80921.59,0.0,-0.99861,0.0,0.18615]
[1778579140784,47.89,80921.59,0.0,-0.99861,0.0,0.18615]
[1778579140807,47.89,80921.59,0.0,-0.99861,0.0,0.18615]
[1778579140824,47.89,80924.22,0.0,-0.9986,0.0,0.1869]
[1778579145540,47.89,80925.78,0.0,-0.9986,0.0,0.18735]
[1778579148978,47.89,80926.05,0.0,-0.99859,0.0,0.18743]
[1778579149061,47.89,80926.52,0.0,-0.99859,0.0,0.18757]
[1778579149077,47.89,80926.52,0.0,-0.99859,0.0,0.18757]
[1778579149309,47.89,80926.52,0.0,-0.99859,0.0,0.18757]
[1778579149570,47.89,80927.01,0.0,-0.99859,0.0,0.18771]
[1778579153598,47.89,80924.13,0.0,-0.9986,0.0,0.18688]
[1778579155180,47.89,80923.61,0.0,-0.9986,0.0,0.18673]
[1778579155229,47.89,80923.61,0.0,-0.9986,0.0,0.18673]
[1778579155309,47.89,80923.61,0.0,-0.9986,0.0,0.18673]
[1778579155773,47.89,80923.76,0.0,-0.9986,0.0,0.18677]
[1778579161655,47.89,80923.78,0.0,-0.9986,0.0,0.18678]
[1778579163669,47.89,80921.21,0.0,-0.99861,0.0,0.18604]
[1778579164208,47.89,80921.21,0.0,-0.99861,0.0,0.18604]
[1778579164266,47.89,80921.21,0.0,-0.99861,0.0,0.18604]
[1778579164309,47.89,80921.21,0.0,-0.99861,0.0,0.18604]
[1778579164677,47.89,80920.78,0.0,-0.99861,0.0,0.18591]
[1778579169714,47.89,80915.07,0.0,-0.99862,0.0,0.18428]
[1778579170778,47.89,80915.07,0.0,-0.99862,0.0,0.18428]
[1778579170808,47.89,80915.07,0.0,-0.99862,0.0,0.18428]
[1778579170865,47.89,80906.39,0.0,-0.99864,0.0,0.18182]
[1778579171116,47.89,80906.39,0.0,-0.99864,0.0,0.18182]
[1778579171222,47.89,80906.39,0.0,-0.99864,0.0,0.18182]
[1778579171728,47.89,80903.01,0.0,-0.99865,0.0,0.18087]
[1778579172735,47.89,80900.76,0.0,-0.99865,0.0,0.18024]
[1778579175554,47.89,80900.24,0.0,-0.99865,0.0,0.1801]
[1778579175807,47.89,80900.24,0.0,-0.99865,0.0,0.1801]
[1778579175908,47.89,80899.86,0.0,-0.99866,0.0,0.17999]
[1778579178777,47.89,80894.76,0.0,-0.99867,0.0,0.17857]
[1778579179784,47.89,80893.17,0.0,-0.99867,0.0,0.17813]
[1778579181535,47.89,80892.73,0.0,-0.99867,0.0,0.17801]
[1778579181557,47.89,80892.73,0.0,-0.99867,0.0,0.17801]
[1778579185691,47.89,80892.63,0.0,-0.99867,0.0,0.17798]
[1778579185750,47.89,80892.63,0.0,-0.99867,0.0,0.17798]
[1778579185808,47.89,80892.63,0.0,-0.99867,0.0,0.17798]
[1778579185827,47.89,80892.02,0.0,-0.99867,0.0,0.17782]
[1778579190725,47.89,80892.82,0.0,-0.99867,0.0,0.17804]
[1778579190779,47.89,80892.82,0.0,-0.99867,0.0,0.17804]
[1778579190807,47.89,80892.82,0.0,-0.99867,0.0,0.17804]
[1778579191067,47.89,80892.13,0.0,-0.99868,0.0,0.17717]
[1778579196616,47.89,80892.4,0.0,-0.99868,0.0,0.17725]
[1778579196809,47.89,80892.4,0.0,-0.99868,0.0,0.17725]
[1778579196894,47.89,80892.4,0.0,-0.99868,0.0,0.17725]
[1778579197057,47.89,80892.4,0.0,-0.99868,0.0,0.17725]
[1778579196997,47.89,80891.05,0.0,-0.99868,0.0,0.17688]
[1778579197910,47.89,80887.52,0.0,-0.99869,0.0,0.17591]
[1778579198917,47.89,80880.53,0.0,-0.9987,0.0,0.17401]
[1778579200931,47.89,80879.97,0.0,-0.9987,0.0,0.17386]
[1778579201577,47.89,80879.97,0.0,-0.9987,0.0,0.17386]
[1778579201808,47.89,80879.97,0.0,-0.9987,0.0,0.17386]
[1778579201972,47.89,80879.97,0.0,-0.9987,0.0,0.17386]
[1778579202062,47.89,80879.97,0.0,-0.9987,0.0,0.17386]
[1778579202064,47.89,80879.82,0.0,-0.9987,0.0,0.17381]
[1778579207981,47.89,80879.71,0.0,-0.99871,0.0,0.17378]
[1778579211987,47.89,80879.79,0.0,-0.9987,0.0,0.17381]
[1778579212060,47.89,80879.79,0.0,-0.9987,0.0,0.17381]
[1778579218937,47.89,80879.97,0.0,-0.9987,0.0,0.17386]
[1778579219058,47.89,80878.89,0.0,-0.99871,0.0,0.17356]
[1778579219439,47.89,80878.89,0.0,-0.99871,0.0,0.17356]
[1778579219564,47.89,80878.89,0.0,-0.99871,0.0,0.17356]
[1778579220065,47.89,80877.19,0.0,-0.99871,0.0,0.1731]
[1778579221310,47.89,80876.59,0.0,-0.99871,0.0,0.17294]
[1778579222079,47.89,80876.41,0.0,-0.99871,0.0,0.17289]
[1778579226685,47.89,80878.11,0.0,-0.99871,0.0,0.17335]
[1778579226808,47.89,80878.11,0.0,-0.99871,0.0,0.17335]
[1778579226890,47.89,80874.93,0.0,-0.99872,0.0,0.1725]
[1778579227114,47.89,80871.2,0.0,-0.99872,0.0,0.1715]
[1778579228910,47.89,80868.85,0.0,-0.99873,0.0,0.17087]
[1778579230720,47.89,80868.18,0.0,-0.99873,0.0,0.17069]
[1778579230807,47.89,80868.18,0.0,-0.99873,0.0,0.17069]
[1778579231145,47.89,80863.93,0.0,-0.99874,0.0,0.16956]
[1778579232152,47.89,80859.89,0.0,-0.99875,0.0,0.16849]
[1778579233742,47.89,80859.89,0.0,-0.99875,0.0,0.16849]
[1778579233807,47.89,80859.89,0.0,-0.99875,0.0,0.16849]
[1778579233957,47.89,80858.63,0.0,-0.99875,0.0,0.16816]
[1778579236180,47.89,80850.61,0.0,-0.99877,0.0,0.16607]
[1778579237187,47.89,80838.23,0.0,-0.99879,0.0,0.16288]
[1778579238194,47.89,80836.64,0.0,-0.9988,0.0,0.16247]
[1778579239416,47.89,80836.64,0.0,-0.9988,0.0,0.16247]
[1778579244922,47.89,80838.12,0.0,-0.99879,0.0,0.16285]
[1778579248264,47.89,80843.78,0.0,-0.99878,0.0,0.1643]
[1778579250278,47.89,80846.27,0.0,-0.99878,0.0,0.16494]
[1778579251285,47.89,80846.4,0.0,-0.99878,0.0,0.16434]
[1778579252475,47.89,80846.4,0.0,-0.99878,0.0,0.16434]
[1778579252557,47.89,80846.4,0.0,-0.99878,0.0,0.16434]
[1778579252576,47.89,80846.4,0.0,-0.99878,0.0,0.16434]
[1778579256321,47.89,80848.99,0.0,-0.99878,0.0,0.16501]
[1778579261357,47.89,80849.39,0.0,-0.99877,0.0,0.16511]
[1778579265385,47.89,80847.11,0.0,-0.99878,0.0,0.16453]
[1778579270420,47.89,80846.51,0.0,-0.99878,0.0,0.16437]
[1778579275455,47.89,80845.95,0.0,-0.99878,0.0,0.16423]
[1778579280490,47.89,80844.58,0.0,-0.99878,0.0,0.16387]
[1778579283515,47.89,80842.46,0.0,-0.99879,0.0,0.16333]
[1778579285525,47.89,80840.35,0.0,-0.99879,0.0,0.16279]
[1778579287539,47.89,80840.08,0.0,-0.99879,0.0,0.16272]
[1778579289553,47.89,80836.52,0.0,-0.9988,0.0,0.16181]
[1778579294588,47.89,80843.74,0.0,-0.99879,0.0,0.16366]
[1778579295595,47.89,80848.6,0.0,-0.99878,0.0,0.16491]
[1778579300630,47.89,80849.1,0.0,-0.99878,0.0,0.16504]
[1778579305665,47.89,80848.44,0.0,-0.99878,0.0,0.16487]
[1778579310700,47.89,80849.19,0.0,-0.99877,0.0,0.16506]
[1778579311707,47.89,80849.34,0.0,-0.99878,0.0,0.16447]
[1778579313721,47.89,80854.1,0.0,-0.99877,0.0,0.1657]
[1778579314728,47.89,80859.39,0.0,-0.99876,0.0,0.16708]
[1778579316742,47.89,80862.36,0.0,-0.99875,0.0,0.16785]
[1778579321778,47.89,80863.38,0.0,-0.99875,0.0,0.16812]
[1778579323792,47.89,80865.82,0.0,-0.99874,0.0,0.16877]
[1778579329834,47.89,80866.4,0.0,-0.99874,0.0,0.16892]
[1778579330974,47.89,80866.4,0.0,-0.99874,0.0,0.16892]
[1778579330984,47.89,80869.1,0.0,-0.99874,0.0,0.16963]
[1778579333314,47.89,80869.03,0.0,-0.99874,0.0,0.16961]
[1778579338897,47.89,80868.95,0.0,-0.99874,0.0,0.16959]
[1778579342001,47.89,80868.85,0.0,-0.99874,0.0,0.16957]
[1778579342059,47.89,80868.85,0.0,-0.99874,0.0,0.16957]
[1778579343632,47.89,80868.55,0.0,-0.99874,0.0,0.16949]
[1778579343807,47.89,80868.55,0.0,-0.99874,0.0,0.16949]
[1778579343932,47.89,80868.85,0.0,-0.99874,0.0,0.16957]
[1778579345946,47.89,80866.68,0.0,-0.99874,0.0,0.16899]
[1778579346953,47.89,80864.64,0.0,-0.99875,0.0,0.16845]
[1778579348094,47.89,80864.64,0.0,-0.99875,0.0,0.16845]
[1778579348309,47.89,80863.76,0.0,-0.99875,0.0,0.16822]
[1778579354003,47.89,80864.26,0.0,-0.99875,0.0,0.16835]
[1778579356636,47.89,80864.65,0.0,-0.99875,0.0,0.16846]
[1778579356809,47.89,80864.65,0.0,-0.99875,0.0,0.16846]
[1778579356816,47.89,80864.65,0.0,-0.99875,0.0,0.16846]
[1778579357058,47.89,80864.65,0.0,-0.99875,0.0,0.16846]
[1778579357159,47.89,80864.57,0.0,-0.99875,0.0,0.16844]
[1778579363066,47.89,80864.58,0.0,-0.99875,0.0,0.16844]
[1778579365559,47.89,80863.98,0.0,-0.99875,0.0,0.16828]
[1778579365809,47.89,80863.98,0.0,-0.99875,0.0,0.16828]
[1778579368629,47.89,80865.97,0.0,-0.99874,0.0,0.1688]
[1778579371126,47.89,80867.82,0.0,-0.99874,0.0,0.16929]
[1778579371161,47.89,80868.89,0.0,-0.99874,0.0,0.16893]
[1778579371255,47.89,80868.89,0.0,-0.99874,0.0,0.16893]
[1778579371311,47.89,80868.89,0.0,-0.99874,0.0,0.16893]
[1778579372129,47.89,80868.94,0.0,-0.99874,0.0,0.16894]
[1778579374143,47.89,80873.53,0.0,-0.99873,0.0,0.17016]
[1778579375310,47.89,80875.23,0.0,-0.99873,0.0,0.17061]
[1778579375454,47.89,80875.23,0.0,-0.99873,0.0,0.17061]
[1778579375558,47.89,80875.23,0.0,-0.99873,0.0,0.17061]
[1778579376157,47.89,80875.36,0.0,-0.99873,0.0,0.17064]
[1778579381192,47.89,80874.88,0.0,-0.99873,0.0,0.17052]
[1778579383561,47.89,80876.41,0.0,-0.99873,0.0,0.17092]
[1778579383810,47.89,80876.41,0.0,-0.99873,0.0,0.17092]
[1778579383983,47.89,80876.41,0.0,-0.99873,0.0,0.17092]
[1778579384062,47.89,80876.41,0.0,-0.99873,0.0,0.17092]
[1778579384213,47.89,80876.12,0.0,-0.99873,0.0,0.17085]
[1778579385220,47.89,80878.42,0.0,-0.99872,0.0,0.17146]
[1778579386227,47.89,80880.48,0.0,-0.99872,0.0,0.17201]
[1778579391262,47.89,80880.87,0.0,-0.99872,0.0,0.17212]
[1778579394786,47.89,80880.13,0.0,-0.99872,0.0,0.17192]
[1778579394807,47.89,80880.13,0.0,-0.99872,0.0,0.17192]
[1778579400325,47.89,80879.62,0.0,-0.99872,0.0,0.17178]
[1778579403346,47.89,80874.69,0.0,-0.99873,0.0,0.17047]
[1778579404838,47.89,80874.69,0.0,-0.99873,0.0,0.17047]
[1778579405061,47.89,80874.69,0.0,-0.99873,0.0,0.17047]
[1778579405073,47.89,80874.69,0.0,-0.99873,0.0,0.17047]
[1778579405162,47.89,80875.51,0.0,-0.99873,0.0,0.17068]
[1778579405310,47.89,80875.51,0.0,-0.99873,0.0,0.17068]
[1778579410395,47.89,80876.05,0.0,-0.99873,0.0,0.17083]
[1778579415430,47.89,80875.98,0.0,-0.99873,0.0,0.17081]
[1778579420465,47.89,80875.97,0.0,-0.99873,0.0,0.17081]
[1778579421931,47.89,80875.97,0.0,-0.99873,0.0,0.17081]
[1778579422065,47.89,80875.97,0.0,-0.99873,0.0,0.17081]
[1778579424519,47.89,80875.93,0.0,-0.99873,0.0,0.1708]
[1778579424557,47.89,80875.93,0.0,-0.99873,0.0,0.1708]
[1778579424609,47.89,80878.54,0.0,-0.99872,0.0,0.17149]
[1778579430535,47.89,80870.56,0.0,-0.99874,0.0,0.16937]
[1778579431468,47.89,80870.56,0.0,-0.99874,0.0,0.16937]
[1778579431559,47.89,80870.56,0.0,-0.99874,0.0,0.16937]
[1778579433442,47.89,80868.83,0.0,-0.99875,0.0,0.16827]
[1778579435570,47.89,80863.89,0.0,-0.99876,0.0,0.16697]
[1778579436473,47.89,80863.89,0.0,-0.99876,0.0,0.16697]
[1778579436559,47.89,80863.89,0.0,-0.99876,0.0,0.16697]
[1778579436614,47.89,80863.89,0.0,-0.99876,0.0,0.16697]
[1778579436808,47.89,80863.89,0.0,-0.99876,0.0,0.16697]
[1778579436864,47.89,80863.64,0.0,-0.99876,0.0,0.1669]
[1778579440282,47.89,80864.36,0.0,-0.99876,0.0,0.16709]
[1778579440311,47.89,80864.36,0.0,-0.99876,0.0,0.16709]
[1778579447312,47.89,80862.82,0.0,-0.99876,0.0,0.16669]
[1778579447498,47.89,80863.79,0.0,-0.99876,0.0,0.16694]
[1778579447561,47.89,80863.79,0.0,-0.99876,0.0,0.16694]
[1778579447652,47.89,80863.79,0.0,-0.99876,0.0,0.16694]
[1778579453697,47.89,80862.59,0.0,-0.99876,0.0,0.16663]
[1778579454565,47.89,80862.59,0.0,-0.99876,0.0,0.16663]
[1778579454740,47.89,80862.59,0.0,-0.99876,0.0,0.16663]
[1778579454812,47.89,80862.59,0.0,-0.99876,0.0,0.16663]
[1778579454892,47.89,80862.59,0.0,-0.99876,0.0,0.16663]
[1778579460670,47.89,80863.81,0.0,-0.99876,0.0,0.16695]
[1778579460809,47.89,80863.81,0.0,-0.99876,0.0,0.16695]
[1778579460821,47.89,80863.81,0.0,-0.99876,0.0,0.16695]
[1778579460907,47.89,80863.81,0.0,-0.99876,0.0,0.16695]
[1778579461063,47.89,80863.81,0.0,-0.99876,0.0,0.16695]
[1778579461164,47.89,80863.74,0.0,-0.99876,0.0,0.16693]
[1778579466787,47.89,80866.42,0.0,-0.99875,0.0,0.16763]
[1778579467815,47.89,80866.42,0.0,-0.99875,0.0,0.16763]
[1778579468060,47.89,80866.42,0.0,-0.99875,0.0,0.16763]
[1778579473848,47.89,80867.33,0.0,-0.99875,0.0,0.16787]
[1778579474059,47.89,80867.33,0.0,-0.99875,0.0,0.16787]
[1778579474161,47.89,80867.33,0.0,-0.99875,0.0,0.16787]
[1778579474844,47.89,80865.11,0.0,-0.99876,0.0,0.16729]
[1778579475749,47.89,80865.11,0.0,-0.99876,0.0,0.16729]
[1778579475808,47.89,80865.11,0.0,-0.99876,0.0,0.16729]
[1778579477866,47.89,80860.55,0.0,-0.99877,0.0,0.1661]
[1778579478538,47.89,80860.55,0.0,-0.99877,0.0,0.1661]
[1778579478557,47.89,80860.55,0.0,-0.99877,0.0,0.1661]
[1778579478872,47.89,80860.1,0.0,-0.99877,0.0,0.16598]
[1778579481041,47.89,80860.55,0.0,-0.99877,0.0,0.1661]
[1778579481059,47.89,80860.55,0.0,-0.99877,0.0,0.1661]
[1778579485155,47.89,80859.97,0.0,-0.99877,0.0,0.16595]
[1778579485310,47.89,80859.97,0.0,-0.99877,0.0,0.16595]
[1778579485253,47.89,80860.81,0.0,-0.99876,0.0,0.16617]
[1778579485668,47.89,80860.81,0.0,-0.99876,0.0,0.16617]
[1778579485808,47.89,80860.81,0.0,-0.99876,0.0,0.16617]
[1778579491963,47.89,80860.62,0.0,-0.99877,0.0,0.16548]
[1778579495513,47.89,80860.35,0.0,-0.99877,0.0,0.16541]
[1778579495558,47.89,80860.35,0.0,-0.99877,0.0,0.16541]
[1778579495614,47.89,80860.35,0.0,-0.99877,0.0,0.16541]
[1778579497407,47.89,80860.35,0.0,-0.99877,0.0,0.16541]
[1778579497557,47.89,80860.35,0.0,-0.99877,0.0,0.16541]
[1778579501527,47.89,80860.4,0.0,-0.99877,0.0,0.16542]
[1778579501533,47.89,80860.4,0.0,-0.99877,0.0,0.16542]
[1778579501560,47.89,80860.4,0.0,-0.99877,0.0,0.16542]
[1778579502033,47.89,80860.85,0.0,-0.99877,0.0,0.16554]
[1778579507167,47.89,80861.42,0.0,-0.99877,0.0,0.16568]
[1778579512855,47.89,80860.86,0.0,-0.99877,0.0,0.16554]
[1778579516648,47.89,80860.16,0.0,-0.99877,0.0,0.16536]
[1778579516809,47.89,80860.16,0.0,-0.99877,0.0,0.16536]
[1778579517090,47.89,80860.16,0.0,-0.99877,0.0,0.16536]
[1778579517308,47.89,80860.16,0.0,-0.99877,0.0,0.16536]
[1778579517138,47.89,80859.95,0.0,-0.99877,0.0,0.1653]
[1778579519556,47.89,80860.33,0.0,-0.99877,0.0,0.1654]
[1778579520083,47.89,80860.33,0.0,-0.99877,0.0,0.1654]
[1778579520308,47.89,80860.33,0.0,-0.99877,0.0,0.1654]
[1778579520342,47.89,80854.27,0.0,-0.99878,0.0,0.16384]
[1778579524041,47.89,80852.51,0.0,-0.99879,0.0,0.16338]
[1778579524061,47.89,80852.51,0.0,-0.99879,0.0,0.16338]
[1778579524187,47.89,80852.27,0.0,-0.99879,0.0,0.16332]
[1778579528215,47.89,80848.34,0.0,-0.9988,0.0,0.16232]
[1778579528979,47.89,80848.34,0.0,-0.9988,0.0,0.16232]
[1778579529059,47.89,80848.34,0.0,-0.9988,0.0,0.16232]
[1778579534257,47.89,80850.1,0.0,-0.99879,0.0,0.16277]
[1778579535209,47.89,80850.1,0.0,-0.99879,0.0,0.16277]
[1778579535309,47.89,80850.1,0.0,-0.99879,0.0,0.16277]
[1778579535310,47.89,80849.47,0.0,-0.99879,0.0,0.16261]
[1778579539507,47.89,80849.61,0.0,-0.99879,0.0,0.16264]
[1778579539559,47.89,80849.61,0.0,-0.99879,0.0,0.16264]
[1778579547348,47.89,80850.86,0.0,-0.99879,0.0,0.16296]
[1778579548355,47.89,80853.62,0.0,-0.99878,0.0,0.16367]
[1778579549786,47.89,80853.3,0.0,-0.99878,0.0,0.16359]
[1778579549808,47.89,80853.3,0.0,-0.99878,0.0,0.16359]
[1778579550296,47.89,80853.3,0.0,-0.99878,0.0,0.16359]
[1778579550309,47.89,80853.3,0.0,-0.99878,0.0,0.16359]
[1778579550369,47.89,80852.87,0.0,-0.99879,0.0,0.16348]
[1778579553390,47.89,80853.2,0.0,-0.99879,0.0,0.16293]
[1778579560439,47.89,80851.86,0.0,-0.99879,0.0,0.16259]
[1778579562693,47.89,80852.43,0.0,-0.99879,0.0,0.16273]
[1778579562812,47.89,80852.43,0.0,-0.99879,0.0,0.16273]
[1778579563154,47.89,80852.43,0.0,-0.99879,0.0,0.16273]
[1778579563309,47.89,80852.43,0.0,-0.99879,0.0,0.16273]
[1778579563366,47.89,80849.64,0.0,-0.9988,0.0,0.16202]
[1778579568495,47.89,80848.65,0.0,-0.9988,0.0,0.16177]
[1778579571120,47.89,80849.2,0.0,-0.9988,0.0,0.16191]
[1778579571309,47.89,80849.2,0.0,-0.9988,0.0,0.16191]
[1778579571399,47.89,80851.71,0.0,-0.99879,0.0,0.16255]
[1778579571678,47.89,80851.71,0.0,-0.99879,0.0,0.16255]
[1778579571809,47.89,80851.71,0.0,-0.99879,0.0,0.16255]
[1778579571901,47.89,80851.5,0.0,-0.99879,0.0,0.1625]
[1778579575544,47.89,80847.93,0.0,-0.9988,0.0,0.16159]
[1778579577103,47.89,80847.93,0.0,-0.9988,0.0,0.16159]
[1778579577314,47.89,80847.93,0.0,-0.9988,0.0,0.16159]
[1778579580805,47.89,80847.74,0.0,-0.9988,0.0,0.16154]
[1778579580981,47.89,80847.74,0.0,-0.9988,0.0,0.16154]
[1778579581061,47.89,80847.74,0.0,-0.9988,0.0,0.16154]
[1778579581067,47.89,80844.62,0.0,-0.99881,0.0,0.16075]
[1778579587628,47.89,80842.48,0.0,-0.99881,0.0,0.16021]
[1778579588821,47.89,80842.48,0.0,-0.99881,0.0,0.16021]
[1778579589059,47.89,80842.48,0.0,-0.99881,0.0,0.16021]
[1778579589386,47.89,80842.48,0.0,-0.99881,0.0,0.16021]
[1778579589411,47.89,80842.59,0.0,-0.99881,0.0,0.16023]
[1778579589559,47.89,80842.59,0.0,-0.99881,0.0,0.16023]
[1778579595311,47.89,80841.74,0.0,-0.99881,0.0,0.16002]
[1778579598273,47.89,80841.77,0.0,-0.99881,0.0,0.16003]
[1778579598308,47.89,80841.77,0.0,-0.99881,0.0,0.16003]
[1778579603744,47.89,80842.55,0.0,-0.99881,0.0,0.16022]
[1778579607494,47.89,80842.99,0.0,-0.99881,0.0,0.16033]
[1778579607558,47.89,80842.99,0.0,-0.99881,0.0,0.16033]
[1778579608130,47.89,80842.99,0.0,-0.99881,0.0,0.16033]
[1778579608316,47.89,80842.99,0.0,-0.99881,0.0,0.16033]
[1778579608345,47.89,80842.67,0.0,-0.99881,0.0,0.16025]
[1778579611800,47.89,80843.87,0.0,-0.99881,0.0,0.15993]
[1778579617842,47.89,80844.87,0.0,-0.99881,0.0,0.16019]
[1778579620441,47.89,80844.87,0.0,-0.99881,0.0,0.16019]
[1778579620557,47.89,80843.88,0.0,-0.99881,0.0,0.15994]
[1778579623854,47.89,80843.52,0.0,-0.99881,0.0,0.15985]
[1778579624064,47.89,80843.52,0.0,-0.99881,0.0,0.15985]
[1778579624165,47.89,80836.62,0.0,-0.99883,0.0,0.15812]
[1778579624662,47.89,80836.62,0.0,-0.99883,0.0,0.15812]
[1778579624811,47.89,80836.62,0.0,-0.99883,0.0,0.15812]
[1778579624891,47.89,80835.98,0.0,-0.99883,0.0,0.15796]
[1778579629937,47.89,80835.44,0.0,-0.99883,0.0,0.15782]
[1778579630590,47.89,80835.44,0.0,-0.99883,0.0,0.15782]
[1778579630807,47.89,80835.44,0.0,-0.99883,0.0,0.15782]
[1778579635016,47.89,80833.51,0.0,-0.99883,0.0,0.15734]
[1778579635060,47.89,80833.51,0.0,-0.99883,0.0,0.15734]
[1778579635063,47.89,80833.94,0.0,-0.99883,0.0,0.15745]
[1778579635993,47.89,80833.94,0.0,-0.99883,0.0,0.15745]
[1778579636059,47.89,80833.94,0.0,-0.99883,0.0,0.15745]
[1778579639002,47.89,80829.52,0.0,-0.99884,0.0,0.15635]
[1778579641018,47.89,80824.42,0.0,-0.99885,0.0,0.1551]
[1778579642026,47.89,80820.39,0.0,-0.99886,0.0,0.15411]
[1778579642560,47.89,80820.39,0.0,-0.99886,0.0,0.15411]
[1778579642809,47.89,80820.39,0.0,-0.99886,0.0,0.15411]
[1778579643146,47.89,80820.39,0.0,-0.99886,0.0,0.15411]
[1778579643309,47.89,80820.39,0.0,-0.99886,0.0,0.15411]
[1778579643363,47.89,80819.35,0.0,-0.99886,0.0,0.15386]
[1778579644039,47.89,80812.71,0.0,-0.99888,0.0,0.15225]
[1778579645046,47.89,80806.88,0.0,-0.99889,0.0,0.15085]
[1778579648828,47.89,80805.64,0.0,-0.99889,0.0,0.15056]
[1778579649061,47.89,80805.64,0.0,-0.99889,0.0,0.15056]
[1778579649194,47.89,80805.64,0.0,-0.99889,0.0,0.15056]
[1778579649309,47.89,80805.64,0.0,-0.99889,0.0,0.15056]
[1778579649404,47.89,80806.08,0.0,-0.99889,0.0,0.15066]
[1778579655130,47.89,80805.88,0.0,-0.99889,0.0,0.15061]
[1778579657130,47.89,80808.12,0.0,-0.99888,0.0,0.15115]
[1778579659066,47.89,80809.0,0.0,-0.99888,0.0,0.15136]
[1778579659308,47.89,80809.0,0.0,-0.99888,0.0,0.15136]
[1778579661300,47.89,80808.65,0.0,-0.99888,0.0,0.15128]
[1778579661309,47.89,80808.65,0.0,-0.99888,0.0,0.15128]
[1778579661314,47.89,80802.32,0.0,-0.99889,0.0,0.14976]
[1778579662165,47.89,80799.58,0.0,-0.9989,0.0,0.14911]
[1778579664179,47.89,80799.35,0.0,-0.9989,0.0,0.14906]
[1778579666055,47.89,80799.35,0.0,-0.9989,0.0,0.14906]
[1778579666309,47.89,80799.35,0.0,-0.9989,0.0,0.14906]
[1778579667203,47.89,80801.88,0.0,-0.9989,0.0,0.14966]
[1778579671231,47.89,80802.15,0.0,-0.9989,0.0,0.14914]
[1778579671815,47.89,80802.15,0.0,-0.9989,0.0,0.14914]
[1778579672058,47.89,80802.15,0.0,-0.9989,0.0,0.14914]
[1778579672433,47.89,80802.49,0.0,-0.9989,0.0,0.14922]
[1778579672765,47.89,80802.49,0.0,-0.9989,0.0,0.14922]
[1778579672809,47.89,80802.49,0.0,-0.9989,0.0,0.14922]
[1778579676430,47.89,80803.41,0.0,-0.9989,0.0,0.14943]
[1778579676557,47.89,80803.41,0.0,-0.9989,0.0,0.14943]
[1778579676531,47.89,80803.28,0.0,-0.9989,0.0,0.1494]
[1778579682308,47.89,80803.2,0.0,-0.9989,0.0,0.14938]
[1778579687343,47.89,80802.46,0.0,-0.9989,0.0,0.14921]
[1778579692378,47.89,80801.24,0.0,-0.9989,0.0,0.14892]
[1778579697413,47.89,80801.12,0.0,-0.9989,0.0,0.14889]
[1778579702448,47.89,80801.29,0.0,-0.9989,0.0,0.14893]
[1778579703534,47.89,80801.29,0.0,-0.9989,0.0,0.14893]
[1778579703559,47.89,80801.29,0.0,-0.9989,0.0,0.14893]
[1778579703635,47.89,80800.9,0.0,-0.9989,0.0,0.14884]
[1778579707488,47.89,80796.01,0.0,-0.99891,0.0,0.14769]
[1778579708490,47.89,80790.15,0.0,-0.99892,0.0,0.14632]
[1778579709498,47.89,80786.92,0.0,-0.99893,0.0,0.14557]
[1778579714533,47.89,80786.77,0.0,-0.99893,0.0,0.14553]
[1778579717554,47.89,80789.15,0.0,-0.99892,0.0,0.14608]
[1778579727624,47.89,80788.77,0.0,-0.99892,0.0,0.146]
[1778579733666,47.89,80788.11,0.0,-0.99893,0.0,0.14527]
[1778579738701,47.89,80786.22,0.0,-0.99893,0.0,0.14483]
[1778579740715,47.89,80791.13,0.0,-0.99892,0.0,0.14597]
[1778579741722,47.89,80794.35,0.0,-0.99892,0.0,0.14672]
[1778579745750,47.89,80796.12,0.0,-0.99892,0.0,0.14713]
[1778579746766,47.89,80805.65,0.0,-0.9989,0.0,0.14938]
[1778579747764,47.89,80811.95,0.0,-0.99889,0.0,0.15088]
[1778579750785,47.89,80809.57,0.0,-0.99889,0.0,0.15031]
[1778579753806,47.89,80806.59,0.0,-0.9989,0.0,0.1496]
[1778579758841,47.89,80804.43,0.0,-0.9989,0.0,0.14909]
[1778579760855,47.89,80796.59,0.0,-0.99891,0.0,0.14724]
[1778579764883,47.89,80798.44,0.0,-0.99891,0.0,0.14767]
[1778579770925,47.89,80794.63,0.0,-0.99892,0.0,0.14678]
[1778579775960,47.89,80792.94,0.0,-0.99892,0.0,0.14639]
[1778579779988,47.89,80799.54,0.0,-0.99891,0.0,0.14793]
[1778579781317,47.89,80802.69,0.0,-0.9989,0.0,0.14868]
[1778579787037,47.89,80801.13,0.0,-0.99891,0.0,0.14831]
[1778579792072,47.89,80800.91,0.0,-0.99891,0.0,0.14767]
[1778579794086,47.89,80803.59,0.0,-0.99891,0.0,0.1483]
[1778579802142,47.89,80801.23,0.0,-0.99891,0.0,0.14775]
[1778579810198,47.89,80801.23,0.0,-0.99891,0.0,0.14775]
[1778579811205,47.89,80801.3,0.0,-0.99891,0.0,0.14776]
[1778579819262,47.89,80799.12,0.0,-0.99891,0.0,0.14725]
[1778579824297,47.89,80797.71,0.0,-0.99892,0.0,0.14692]
[1778579829332,47.89,80797.68,0.0,-0.99892,0.0,0.14691]
[1778579834367,47.89,80792.93,0.0,-0.99893,0.0,0.14581]
[1778579837388,47.89,80789.81,0.0,-0.99893,0.0,0.14508]
[1778579842423,47.89,80789.65,0.0,-0.99893,0.0,0.14505]
[1778579847458,47.89,80790.81,0.0,-0.99893,0.0,0.14531]
[1778579852493,47.89,80790.17,0.0,-0.99893,0.0,0.14459]
[1778579858535,47.89,80791.87,0.0,-0.99893,0.0,0.14498]
[1778579863570,47.89,80790.58,0.0,-0.99893,0.0,0.14469]
[1778579868605,47.89,80791.27,0.0,-0.99893,0.0,0.14485]
[1778579873640,47.89,80791.58,0.0,-0.99893,0.0,0.14492]
[1778579879682,47.89,80792.14,0.0,-0.99893,0.0,0.14505]
[1778579884717,47.89,80790.18,0.0,-0.99893,0.0,0.14459]
[1778579889752,47.89,80795.52,0.0,-0.99892,0.0,0.14583]
[1778579890759,47.89,80797.84,0.0,-0.99892,0.0,0.14637]
[1778579893780,47.89,80802.99,0.0,-0.99891,0.0,0.14758]
[1778579898816,47.89,80804.73,0.0,-0.99891,0.0,0.14798]
[1778579899823,47.89,80809.56,0.0,-0.9989,0.0,0.14913]
[1778579901837,47.89,80807.64,0.0,-0.9989,0.0,0.14867]
[1778579902844,47.89,80805.22,0.0,-0.99891,0.0,0.1481]
[1778579905865,47.89,80802.96,0.0,-0.99891,0.0,0.14757]
[1778579910901,47.89,80803.36,0.0,-0.99891,0.0,0.14766]
[1778579915935,47.89,80803.55,0.0,-0.99891,0.0,0.14712]
[1778579920970,47.89,80802.93,0.0,-0.99892,0.0,0.14698]
[1778579924998,47.89,80795.87,0.0,-0.99893,0.0,0.14533]
[1778579930033,47.89,80794.39,0.0,-0.99893,0.0,0.14499]
[1778579935068,47.89,80795.04,0.0,-0.99893,0.0,0.14514]
[1778579940106,47.89,80795.68,0.0,-0.99893,0.0,0.14529]
[1778579943127,47.89,80797.74,0.0,-0.99892,0.0,0.14577]
[1778579952191,47.89,80797.05,0.0,-0.99893,0.0,0.14561]
[1778579957226,47.89,80796.86,0.0,-0.99893,0.0,0.14556]
[1778579962261,47.89,80797.38,0.0,-0.99893,0.0,0.14568]
[1778579968303,47.89,80797.92,0.0,-0.99892,0.0,0.14581]
[1778579973341,47.89,80797.94,0.0,-0.99893,0.0,0.14524]
[1778579978376,47.89,80799.73,0.0,-0.99893,0.0,0.14565]
[1778579980390,47.89,80804.34,0.0,-0.99892,0.0,0.14673]
[1778579981397,47.89,80807.06,0.0,-0.99891,0.0,0.14736]
[1778579984420,47.89,80809.31,0.0,-0.99891,0.0,0.14789]
[1778579987440,47.89,80807.24,0.0,-0.99891,0.0,0.14741]
[1778579992481,47.89,80806.75,0.0,-0.99891,0.0,0.14729]
[1778579995502,47.89,80808.56,0.0,-0.99891,0.0,0.14772]
[1778579996509,47.89,80810.54,0.0,-0.99891,0.0,0.14818]
[1778579997516,47.89,80806.21,0.0,-0.99891,0.0,0.14716]
[1778579998523,47.89,80804.1,0.0,-0.99892,0.0,0.14667]
[1778580003565,47.89,80803.25,0.0,-0.99892,0.0,0.14647]
[1778580007593,47.89,80806.83,0.0,-0.99891,0.0,0.14731]
[1778580012628,47.89,80799.81,0.0,-0.99893,0.0,0.14567]
[1778580016656,47.89,80783.24,0.0,-0.99896,0.0,0.14186]
[1778580017663,47.89,80785.12,0.0,-0.99895,0.0,0.14229]
[1778580018670,47.89,80784.52,0.0,-0.99895,0.0,0.14216]
[1778580020684,47.89,80780.69,0.0,-0.99896,0.0,0.14129]
[1778580021691,47.89,80777.7,0.0,-0.99897,0.0,0.14061]
[1778580021959,47.89,80777.7,0.0,-0.99897,0.0,0.14061]
[1778580022057,47.89,80777.7,0.0,-0.99897,0.0,0.14061]
[1778580027733,47.89,80775.46,0.0,-0.99897,0.0,0.14011]
[1778580031761,47.89,80776.34,0.0,-0.99897,0.0,0.13975]
[1778580032424,47.89,80776.34,0.0,-0.99897,0.0,0.13975]
[1778580032557,47.89,80776.34,0.0,-0.99897,0.0,0.13975]
[1778580033775,47.89,80776.63,0.0,-0.99897,0.0,0.13981]
[1778580038811,47.89,80776.64,0.0,-0.99897,0.0,0.13981]
[1778580044853,47.89,80776.88,0.0,-0.99897,0.0,0.13987]
[1778580049890,47.89,80778.38,0.0,-0.99897,0.0,0.1402]
[1778580050897,47.89,80785.68,0.0,-0.99896,0.0,0.14185]
[1778580052911,47.89,80787.01,0.0,-0.99895,0.0,0.14215]
[1778580054925,47.89,80792.71,0.0,-0.99894,0.0,0.14346]
[1778580055933,47.89,80797.85,0.0,-0.99893,0.0,0.14464]
[1778580058953,47.89,80795.59,0.0,-0.99894,0.0,0.14412]
[1778580059961,47.89,80790.79,0.0,-0.99895,0.0,0.14302]
[1778580064995,47.89,80790.68,0.0,-0.99895,0.0,0.14299]
[1778580070842,47.89,80790.91,0.0,-0.99895,0.0,0.14304]
[1778580070943,47.89,80792.61,0.0,-0.99894,0.0,0.14343]
[1778580071308,47.89,80792.61,0.0,-0.99894,0.0,0.14343]
[1778580071409,47.89,80794.48,0.0,-0.99894,0.0,0.14386]
[1778580077079,47.89,80793.69,0.0,-0.99894,0.0,0.14368]
[1778580078024,47.89,80793.69,0.0,-0.99894,0.0,0.14368]
[1778580078061,47.89,80793.69,0.0,-0.99894,0.0,0.14368]
[1778580078086,47.89,80793.25,0.0,-0.99894,0.0,0.14358]
[1778580083122,47.89,80793.74,0.0,-0.99894,0.0,0.14369]
[1778580084697,47.89,80793.74,0.0,-0.99894,0.0,0.14369]
[1778580084807,47.89,80793.74,0.0,-0.99894,0.0,0.14369]
[1778580086143,47.89,80796.24,0.0,-0.99894,0.0,0.14427]
[1778580091179,47.89,80795.24,0.0,-0.99894,0.0,0.14346]
[1778580092677,47.89,80795.24,0.0,-0.99894,0.0,0.14346]
[1778580092808,47.89,80795.24,0.0,-0.99894,0.0,0.14346]
[1778580092909,47.89,80791.96,0.0,-0.99895,0.0,0.14271]
[1778580098230,47.89,80791.29,0.0,-0.99895,0.0,0.14256]
[1778580103264,47.89,80790.9,0.0,-0.99895,0.0,0.14247]
[1778580111321,47.89,80791.02,0.0,-0.99895,0.0,0.1425]
[1778580116356,47.89,80791.45,0.0,-0.99895,0.0,0.1426]
[1778580121391,47.89,80793.28,0.0,-0.99895,0.0,0.14301]
[1778580123405,47.89,80795.57,0.0,-0.99894,0.0,0.14354]
[1778580125419,47.89,80799.05,0.0,-0.99893,0.0,0.14434]
[1778580126426,47.89,80810.37,0.0,-0.99891,0.0,0.14697]
[1778580127433,47.89,80813.33,0.0,-0.99891,0.0,0.14767]
[1778580128442,47.89,80811.43,0.0,-0.99891,0.0,0.14722]
[1778580129448,47.89,80807.97,0.0,-0.99892,0.0,0.14641]
[1778580134483,47.89,80807.69,0.0,-0.99892,0.0,0.14634]
[1778580139518,47.89,80808.26,0.0,-0.99892,0.0,0.14648]
[1778580141532,47.89,80805.0,0.0,-0.99892,0.0,0.14572]
[1778580142540,47.89,80798.26,0.0,-0.99894,0.0,0.14416]
[1778580143546,47.89,80796.52,0.0,-0.99894,0.0,0.14376]
[1778580144553,47.89,80794.29,0.0,-0.99894,0.0,0.14325]
[1778580145560,47.89,80791.8,0.0,-0.99895,0.0,0.14268]
[1778580146567,47.89,80788.76,0.0,-0.99895,0.0,0.14198]
[1778580147574,47.89,80784.48,0.0,-0.99896,0.0,0.14101]
[1778580151602,47.89,80787.4,0.0,-0.99896,0.0,0.14111]
[1778580156639,47.89,80788.03,0.0,-0.99896,0.0,0.14125]
[1778580161674,47.89,80787.26,0.0,-0.99896,0.0,0.14108]
[1778580166709,47.89,80781.29,0.0,-0.99897,0.0,0.13973]
[1778580167717,47.89,80777.6,0.0,-0.99898,0.0,0.13891]
[1778580169730,47.89,80777.51,0.0,-0.99898,0.0,0.13889]
[1778580174016,47.89,80777.82,0.0,-0.99898,0.0,0.13896]
[1778580174063,47.89,80777.82,0.0,-0.99898,0.0,0.13896]
[1778580181814,47.89,80777.3,0.0,-0.99898,0.0,0.13884]
[1778580183908,47.89,80777.48,0.0,-0.99898,0.0,0.13888]
[1778580184060,47.89,80777.48,0.0,-0.99898,0.0,0.13888]
[1778580183909,47.89,80777.48,0.0,-0.99898,0.0,0.13888]
[1778580189871,47.89,80776.46,0.0,-0.99898,0.0,0.13866]
[1778580193899,47.89,80764.01,0.0,-0.999,0.0,0.13591]
[1778580194906,47.89,80755.54,0.0,-0.99902,0.0,0.13407]
[1778580195913,47.89,80754.76,0.0,-0.99902,0.0,0.1339]
[1778580198934,47.89,80751.71,0.0,-0.99902,0.0,0.13324]
[1778580203969,47.89,80749.68,0.0,-0.99903,0.0,0.13281]
[1778580204976,47.89,80754.46,0.0,-0.99902,0.0,0.13383]
[1778580205983,47.89,80759.67,0.0,-0.99901,0.0,0.13496]
[1778580207997,47.89,80761.96,0.0,-0.99901,0.0,0.13546]
[1778580213032,47.89,80761.62,0.0,-0.99901,0.0,0.13484]
[1778580218067,47.89,80762.41,0.0,-0.99901,0.0,0.13501]
[1778580223102,47.89,80762.47,0.0,-0.99901,0.0,0.13503]
[1778580228137,47.89,80762.92,0.0,-0.99901,0.0,0.13512]
[1778580233172,47.89,80762.96,0.0,-0.99901,0.0,0.13513]
[1778580238207,47.89,80761.5,0.0,-0.99901,0.0,0.13481]
[1778580243242,47.89,80760.76,0.0,-0.99901,0.0,0.13465]
[1778580248277,47.89,80761.17,0.0,-0.99901,0.0,0.13474]
[1778580253314,47.89,80761.48,0.0,-0.99901,0.0,0.13481]
[1778580258349,47.89,80761.61,0.0,-0.99901,0.0,0.13484]
[1778580263384,47.89,80761.4,0.0,-0.99901,0.0,0.13479]
[1778580268419,47.89,80756.0,0.0,-0.99902,0.0,0.13363]
[1778580271440,47.89,80756.4,0.0,-0.99902,0.0,0.13317]
[1778580277484,47.89,80755.66,0.0,-0.99902,0.0,0.13301]
[1778580283526,47.89,80755.39,0.0,-0.99902,0.0,0.13295]
[1778580288561,47.89,80754.93,0.0,-0.99903,0.0,0.13286]
[1778580293596,47.89,80754.85,0.0,-0.99903,0.0,0.13284]
[1778580298631,47.89,80754.76,0.0,-0.99903,0.0,0.13282]
[1778580303667,47.89,80754.45,0.0,-0.99903,0.0,0.13275]
[1778580306688,47.89,80761.61,0.0,-0.99901,0.0,0.13429]
[1778580311724,47.89,80762.53,0.0,-0.99901,0.0,0.13449]
[1778580317139,47.89,80763.12,0.0,-0.99901,0.0,0.13462]
[1778580317171,47.89,80765.13,0.0,-0.99901,0.0,0.13506]
[1778580317766,47.89,80771.45,0.0,-0.999,0.0,0.13644]
[1778580322801,47.89,80771.7,0.0,-0.999,0.0,0.13649]
[1778580325822,47.89,80762.42,0.0,-0.99901,0.0,0.13447]
[1778580326829,47.89,80762.37,0.0,-0.99901,0.0,0.13446]
[1778580331864,47.89,80761.01,0.0,-0.99902,0.0,0.13362]
[1778580332871,47.89,80758.36,0.0,-0.99902,0.0,0.13305]
[1778580337906,47.89,80760.32,0.0,-0.99902,0.0,0.13347]
[1778580341934,47.89,80765.0,0.0,-0.99901,0.0,0.13448]
[1778580342942,47.89,80773.29,0.0,-0.999,0.0,0.13629]
[1778580343948,47.89,80776.08,0.0,-0.99899,0.0,0.13691]
[1778580344955,47.89,80775.59,0.0,-0.99899,0.0,0.1368]
[1778580347976,47.89,80777.28,0.0,-0.99899,0.0,0.13717]
[1778580353013,47.89,80777.12,0.0,-0.99899,0.0,0.13714]
[1778580358048,47.89,80777.38,0.0,-0.99899,0.0,0.13719]
[1778580363083,47.89,80777.28,0.0,-0.99899,0.0,0.13717]
[1778580368118,47.89,80778.28,0.0,-0.99899,0.0,0.13739]
[1778580371144,47.89,80780.46,0.0,-0.99898,0.0,0.13787]
[1778580372151,47.89,80785.46,0.0,-0.99898,0.0,0.13899]
[1778580377186,47.89,80784.96,0.0,-0.99898,0.0,0.13887]
[1778580378193,47.89,80778.64,0.0,-0.99899,0.0,0.13747]
[1778580380207,47.89,80777.72,0.0,-0.99899,0.0,0.13727]
[1778580385242,47.89,80777.76,0.0,-0.99899,0.0,0.13728]
[1778580390277,47.89,80778.51,0.0,-0.99899,0.0,0.13744]
[1778580392292,47.89,80779.79,0.0,-0.99899,0.0,0.13717]
[1778580397326,47.89,80780.29,0.0,-0.99899,0.0,0.13728]
[1778580402361,47.89,80779.55,0.0,-0.99899,0.0,0.13712]
[1778580408403,47.89,80779.04,0.0,-0.99899,0.0,0.13701]
[1778580415453,47.89,80779.81,0.0,-0.99899,0.0,0.13718]
[1778580418633,47.89,80783.14,0.0,-0.99898,0.0,0.13791]
[1778580424086,47.89,80783.3,0.0,-0.99898,0.0,0.13795]
[1778580424308,47.89,80783.3,0.0,-0.99898,0.0,0.13795]
[1778580424141,47.89,80788.18,0.0,-0.99898,0.0,0.13903]
[1778580427537,47.89,80790.53,0.0,-0.99897,0.0,0.13956]
[1778580429551,47.89,80792.96,0.0,-0.99897,0.0,0.14011]
[1778580430368,47.89,80792.96,0.0,-0.99897,0.0,0.14011]
[1778580431029,47.89,80797.36,0.0,-0.99896,0.0,0.1411]
[1778580433308,47.89,80796.24,0.0,-0.99896,0.0,0.14084]
[1778580434082,47.89,80796.24,0.0,-0.99896,0.0,0.14084]
[1778580434311,47.89,80796.24,0.0,-0.99896,0.0,0.14084]
[1778580434136,47.89,80793.67,0.0,-0.99897,0.0,0.14026]
[1778580434586,47.89,80793.11,0.0,-0.99897,0.0,0.14014]
[1778580439621,47.89,80793.05,0.0,-0.99897,0.0,0.14013]
[1778580444110,47.89,80793.37,0.0,-0.99897,0.0,0.1402]
[1778580444136,47.89,80793.37,0.0,-0.99897,0.0,0.1402]
[1778580444310,47.89,80793.37,0.0,-0.99897,0.0,0.1402]
[1778580449691,47.89,80795.41,0.0,-0.99896,0.0,0.14066]
[1778580451793,47.89,80795.31,0.0,-0.99897,0.0,0.14007]
[1778580451808,47.89,80795.31,0.0,-0.99897,0.0,0.14007]
[1778580451812,47.89,80802.33,0.0,-0.99895,0.0,0.14166]
[1778580452938,47.89,80802.33,0.0,-0.99895,0.0,0.14166]
[1778580453074,47.89,80802.33,0.0,-0.99895,0.0,0.14166]
[1778580455733,47.89,80799.13,0.0,-0.99896,0.0,0.14093]
[1778580460768,47.89,80799.3,0.0,-0.99896,0.0,0.14097]
[1778580461775,47.89,80801.92,0.0,-0.99895,0.0,0.14156]
[1778580466854,47.89,80801.99,0.0,-0.99895,0.0,0.14158]
[1778580467058,47.89,80801.99,0.0,-0.99895,0.0,0.14158]
[1778580467106,47.89,80801.99,0.0,-0.99895,0.0,0.14158]
[1778580467705,47.89,80801.99,0.0,-0.99895,0.0,0.14158]
[1778580467815,47.89,80801.99,0.0,-0.99895,0.0,0.14158]
[1778580473859,47.89,80809.96,0.0,-0.99894,0.0,0.1434]
[1778580474859,47.89,80809.96,0.0,-0.99894,0.0,0.1434]
[1778580475060,47.89,80809.96,0.0,-0.99894,0.0,0.1434]
[1778580475162,47.89,80811.93,0.0,-0.99894,0.0,0.14385]
[1778580476156,47.89,80811.93,0.0,-0.99894,0.0,0.14385]
[1778580476308,47.89,80811.93,0.0,-0.99894,0.0,0.14385]
[1778580476257,47.89,80807.53,0.0,-0.99894,0.0,0.14284]
[1778580482346,47.89,80806.8,0.0,-0.99895,0.0,0.14268]
[1778580482559,47.89,80806.8,0.0,-0.99895,0.0,0.14268]
[1778580484101,47.89,80806.8,0.0,-0.99895,0.0,0.14268]
[1778580489971,47.89,80804.57,0.0,-0.99895,0.0,0.14217]
[1778580491834,47.89,80805.54,0.0,-0.99895,0.0,0.14239]
[1778580492059,47.89,80805.54,0.0,-0.99895,0.0,0.14239]
[1778580492160,47.89,80805.63,0.0,-0.99895,0.0,0.14241]
[1778580492615,47.89,80805.63,0.0,-0.99895,0.0,0.14241]
[1778580492808,47.89,80805.63,0.0,-0.99895,0.0,0.14241]
[1778580498027,47.89,80804.95,0.0,-0.99895,0.0,0.14225]
[1778580504069,47.89,80804.58,0.0,-0.99895,0.0,0.14217]
[1778580507090,47.89,80801.16,0.0,-0.99896,0.0,0.14139]
[1778580508285,47.89,80801.16,0.0,-0.99896,0.0,0.14139]
[1778580508308,47.89,80801.16,0.0,-0.99896,0.0,0.14139]
[1778580508386,47.89,80797.78,0.0,-0.99896,0.0,0.14063]
[1778580509167,47.89,80797.78,0.0,-0.99896,0.0,0.14063]
[1778580509311,47.89,80797.78,0.0,-0.99896,0.0,0.14063]
[1778580512107,47.89,80797.3,0.0,-0.99897,0.0,0.13995]
[1778580512311,47.89,80797.3,0.0,-0.99897,0.0,0.13995]
[1778580512345,47.89,80794.98,0.0,-0.99897,0.0,0.13943]
[1778580513084,47.89,80794.98,0.0,-0.99897,0.0,0.13943]
[1778580513308,47.89,80794.98,0.0,-0.99897,0.0,0.13943]
[1778580513409,47.89,80792.9,0.0,-0.99898,0.0,0.13897]
[1778580519175,47.89,80792.12,0.0,-0.99898,0.0,0.13879]
[1778580520592,47.89,80792.0,0.0,-0.99898,0.0,0.13877]
[1778580520807,47.89,80792.0,0.0,-0.99898,0.0,0.13877]
[1778580525217,47.89,80794.47,0.0,-0.99897,0.0,0.13932]
[1778580527699,47.89,80795.21,0.0,-0.99897,0.0,0.13948]
[1778580527808,47.89,80795.21,0.0,-0.99897,0.0,0.13948]
[1778580528238,47.89,80795.58,0.0,-0.99897,0.0,0.13957]
[1778580528560,47.89,80795.58,0.0,-0.99897,0.0,0.13957]
[1778580528807,47.89,80795.58,0.0,-0.99897,0.0,0.13957]
[1778580529245,47.89,80797.97,0.0,-0.99897,0.0,0.1401]
[1778580534280,47.89,80798.73,0.0,-0.99896,0.0,0.14028]
[1778580538227,47.89,80799.54,0.0,-0.99896,0.0,0.14046]
[1778580538307,47.89,80799.54,0.0,-0.99896,0.0,0.14046]
[1778580538308,47.89,80799.61,0.0,-0.99896,0.0,0.14047]
[1778580538991,47.89,80799.61,0.0,-0.99896,0.0,0.14047]
[1778580539063,47.89,80799.61,0.0,-0.99896,0.0,0.14047]
[1778580540322,47.89,80801.11,0.0,-0.99896,0.0,0.14081]
[1778580545357,47.89,80800.8,0.0,-0.99896,0.0,0.14074]
[1778580548312,47.89,80800.89,0.0,-0.99896,0.0,0.14076]
[1778580548378,47.89,80800.77,0.0,-0.99896,0.0,0.14074]
[1778580548558,47.89,80800.77,0.0,-0.99896,0.0,0.14074]
[1778580549159,47.89,80800.77,0.0,-0.99896,0.0,0.14074]
[1778580549307,47.89,80800.77,0.0,-0.99896,0.0,0.14074]
[1778580549385,47.89,80800.85,0.0,-0.99896,0.0,0.14075]
[1778580552126,47.89,80801.5,0.0,-0.99896,0.0,0.1409]
[1778580552308,47.89,80801.5,0.0,-0.99896,0.0,0.1409]
[1778580552407,47.89,80802.71,0.0,-0.99896,0.0,0.14117]
[1778580553499,47.89,80802.65,0.0,-0.99896,0.0,0.14116]
[1778580553558,47.89,80802.65,0.0,-0.99896,0.0,0.14116]
[1778580554421,47.89,80805.33,0.0,-0.99895,0.0,0.14177]
[1778580554592,47.89,80805.33,0.0,-0.99895,0.0,0.14177]
[1778580558449,47.89,80800.25,0.0,-0.99896,0.0,0.14062]
[1778580559456,47.89,80794.77,0.0,-0.99897,0.0,0.13939]
[1778580559785,47.89,80794.77,0.0,-0.99897,0.0,0.13939]
[1778580559808,47.89,80794.77,0.0,-0.99897,0.0,0.13939]
[1778580566042,47.89,80794.92,0.0,-0.99897,0.0,0.13942]
[1778580571540,47.89,80794.55,0.0,-0.99898,0.0,0.13878]
[1778580576226,47.89,80794.2,0.0,-0.99898,0.0,0.1387]
[1778580576306,47.89,80794.2,0.0,-0.99898,0.0,0.1387]
[1778580576431,47.89,80795.03,0.0,-0.99898,0.0,0.13888]
[1778580577275,47.89,80795.03,0.0,-0.99898,0.0,0.13888]
[1778580577309,47.89,80795.03,0.0,-0.99898,0.0,0.13888]
[1778580577582,47.89,80790.64,0.0,-0.99898,0.0,0.13791]
[1778580581900,47.89,80790.73,0.0,-0.99898,0.0,0.13793]
[1778580582056,47.89,80790.73,0.0,-0.99898,0.0,0.13793]
[1778580582158,47.89,80789.44,0.0,-0.99899,0.0,0.13764]
[1778580582908,47.89,80789.44,0.0,-0.99899,0.0,0.13764]
[1778580583062,47.89,80789.44,0.0,-0.99899,0.0,0.13764]
[1778580585368,47.89,80792.15,0.0,-0.99898,0.0,0.13824]
[1778580588663,47.89,80793.44,0.0,-0.99898,0.0,0.13853]
[1778580594094,47.89,80794.17,0.0,-0.99898,0.0,0.13869]
[1778580594308,47.89,80794.17,0.0,-0.99898,0.0,0.13869]
[1778580597307,47.89,80794.61,0.0,-0.99898,0.0,0.13879]
[1778580597361,47.89,80794.48,0.0,-0.99898,0.0,0.13876]
[1778580598901,47.89,80794.5,0.0,-0.99898,0.0,0.13876]
[1778580599059,47.89,80794.5,0.0,-0.99898,0.0,0.13876]
[1778580599215,47.89,80794.5,0.0,-0.99898,0.0,0.13876]
[1778580604775,47.89,80798.33,0.0,-0.99897,0.0,0.13962]
[1778580606342,47.89,80798.33,0.0,-0.99897,0.0,0.13962]
[1778580606560,47.89,80798.58,0.0,-0.99897,0.0,0.13968]
[1778580606702,47.89,80798.58,0.0,-0.99897,0.0,0.13968]
[1778580606807,47.89,80798.58,0.0,-0.99897,0.0,0.13968]
[1778580606895,47.89,80798.65,0.0,-0.99897,0.0,0.13969]
[1778580610586,47.89,80799.91,0.0,-0.99897,0.0,0.13998]
[1778580610809,47.89,80799.91,0.0,-0.99897,0.0,0.13998]
[1778580614845,47.89,80804.44,0.0,-0.99896,0.0,0.141]
[1778580616131,47.89,80804.44,0.0,-0.99896,0.0,0.141]
[1778580616308,47.89,80804.44,0.0,-0.99896,0.0,0.141]
[1778580616656,47.89,80806.18,0.0,-0.99896,0.0,0.14139]
[1778580616808,47.89,80806.18,0.0,-0.99896,0.0,0.14139]
[1778580616859,47.89,80804.94,0.0,-0.99896,0.0,0.14111]
[1778580621894,47.89,80804.0,0.0,-0.99896,0.0,0.1409]
[1778580626929,47.89,80804.18,0.0,-0.99896,0.0,0.14094]
[1778580628874,47.89,80804.18,0.0,-0.99896,0.0,0.14094]
[1778580629060,47.89,80804.18,0.0,-0.99896,0.0,0.14094]
[1778580629281,47.89,80804.18,0.0,-0.99896,0.0,0.14094]
[1778580629308,47.89,80804.18,0.0,-0.99896,0.0,0.14094]
[1778580629376,47.89,80804.18,0.0,-0.99896,0.0,0.14094]
[1778580633082,47.89,80804.04,0.0,-0.99896,0.0,0.14091]
[1778580633307,47.89,80804.04,0.0,-0.99896,0.0,0.14091]
[1778580633408,47.89,80804.04,0.0,-0.99896,0.0,0.14034]
[1778580637367,47.89,80804.04,0.0,-0.99896,0.0,0.14034]
[1778580637467,47.89,80806.39,0.0,-0.99896,0.0,0.14087]
[1778580637558,47.89,80806.39,0.0,-0.99896,0.0,0.14087]
[1778580638546,47.89,80806.39,0.0,-0.99896,0.0,0.14087]
[1778580638559,47.89,80808.25,0.0,-0.99896,0.0,0.14129]
[1778580639016,47.89,80808.08,0.0,-0.99896,0.0,0.14126]
[1778580643044,47.89,80805.96,0.0,-0.99896,0.0,0.14078]
[1778580644616,47.89,80805.65,0.0,-0.99896,0.0,0.14071]
[1778580644808,47.89,80805.65,0.0,-0.99896,0.0,0.14071]
[1778580647075,47.89,80801.23,0.0,-0.99897,0.0,0.13971]
[1778580647786,47.89,80801.23,0.0,-0.99897,0.0,0.13971]
[1778580647809,47.89,80801.23,0.0,-0.99897,0.0,0.13971]
[1778580648082,47.89,80800.03,0.0,-0.99897,0.0,0.13944]
[1778580648981,47.89,80800.03,0.0,-0.99897,0.0,0.13944]
[1778580649060,47.89,80800.03,0.0,-0.99897,0.0,0.13944]
[1778580650097,47.89,80795.63,0.0,-0.99898,0.0,0.13846]
[1778580655131,47.89,80795.0,0.0,-0.99898,0.0,0.13832]
[1778580655312,47.89,80795.0,0.0,-0.99898,0.0,0.13832]
[1778580655409,47.89,80795.0,0.0,-0.99898,0.0,0.13832]
[1778580655449,47.89,80794.99,0.0,-0.99898,0.0,0.13831]
[1778580661173,47.89,80795.43,0.0,-0.99898,0.0,0.13841]
[1778580665080,47.89,80795.64,0.0,-0.99898,0.0,0.13846]
[1778580665311,47.89,80795.64,0.0,-0.99898,0.0,0.13846]
[1778580669229,47.89,80799.23,0.0,-0.99897,0.0,0.13926]
[1778580669839,47.89,80799.23,0.0,-0.99897,0.0,0.13926]
[1778580670059,47.89,80799.23,0.0,-0.99897,0.0,0.13926]
[1778580670236,47.89,80802.74,0.0,-0.99897,0.0,0.14005]
[1778580670622,47.89,80802.74,0.0,-0.99897,0.0,0.14005]
[1778580670809,47.89,80802.74,0.0,-0.99897,0.0,0.14005]
[1778580671243,47.89,80802.81,0.0,-0.99897,0.0,0.14006]
[1778580676072,47.89,80804.0,0.0,-0.99896,0.0,0.14033]
[1778580676317,47.89,80804.0,0.0,-0.99896,0.0,0.14033]
[1778580682622,47.89,80805.21,0.0,-0.99896,0.0,0.14061]
[1778580682808,47.89,80805.21,0.0,-0.99896,0.0,0.14061]
[1778580683135,47.89,80805.21,0.0,-0.99896,0.0,0.14061]
[1778580683307,47.89,80805.21,0.0,-0.99896,0.0,0.14061]
[1778580683408,47.89,80804.58,0.0,-0.99896,0.0,0.14046]
[1778580689443,47.89,80804.14,0.0,-0.99896,0.0,0.14036]
[1778580689558,47.89,80804.14,0.0,-0.99896,0.0,0.14036]
[1778580691383,47.89,80804.04,0.0,-0.99897,0.0,0.13978]
[1778580694404,47.89,80806.12,0.0,-0.99896,0.0,0.14024]
[1778580695411,47.89,80803.36,0.0,-0.99897,0.0,0.13962]
[1778580696388,47.89,80803.36,0.0,-0.99897,0.0,0.13962]
[1778580696558,47.89,80803.36,0.0,-0.99897,0.0,0.13962]
[1778580696557,47.89,80796.84,0.0,-0.99898,0.0,0.13817]
[1778580697318,47.89,80796.84,0.0,-0.99898,0.0,0.13817]
[1778580697563,47.89,80796.84,0.0,-0.99898,0.0,0.13817]
[1778580697426,47.89,80796.37,0.0,-0.99898,0.0,0.13806]
[1778580702461,47.89,80796.67,0.0,-0.99898,0.0,0.13813]
[1778580703621,47.89,80795.69,0.0,-0.99898,0.0,0.13791]
[1778580703729,47.89,80795.69,0.0,-0.99898,0.0,0.13791]
[1778580703807,47.89,80795.69,0.0,-0.99898,0.0,0.13791]
[1778580704475,47.89,80795.45,0.0,-0.99898,0.0,0.13786]
[1778580709511,47.89,80795.87,0.0,-0.99898,0.0,0.13795]
[1778580710527,47.89,80795.87,0.0,-0.99898,0.0,0.13795]
[1778580710557,47.89,80795.87,0.0,-0.99898,0.0,0.13795]
[1778580710785,47.89,80796.57,0.0,-0.99898,0.0,0.13811]
[1778580710808,47.89,80796.57,0.0,-0.99898,0.0,0.13811]
[1778580711524,47.89,80795.64,0.0,-0.99898,0.0,0.1379]
[1778580714835,47.89,80796.68,0.0,-0.99898,0.0,0.13813]
[1778580715058,47.89,80796.68,0.0,-0.99898,0.0,0.13813]
[1778580720588,47.89,80796.54,0.0,-0.99898,0.0,0.1381]
[1778580729015,47.89,80796.71,0.0,-0.99898,0.0,0.13814]
[1778580729059,47.89,80796.71,0.0,-0.99898,0.0,0.13814]
[1778580729113,47.89,80796.71,0.0,-0.99898,0.0,0.13814]
[1778580730369,47.89,80796.71,0.0,-0.99898,0.0,0.13814]
[1778580730498,47.89,80796.71,0.0,-0.99898,0.0,0.13814]
[1778580730658,47.89,80794.07,0.0,-0.99899,0.0,0.13755]
[1778580731665,47.89,80786.72,0.0,-0.999,0.0,0.13593]
[1778580734686,47.89,80785.86,0.0,-0.999,0.0,0.13574]
[1778580741536,47.89,80786.0,0.0,-0.999,0.0,0.13577]
[1778580742923,47.89,80786.47,0.0,-0.999,0.0,0.13588]
[1778580743059,47.89,80786.47,0.0,-0.999,0.0,0.13588]
[1778580743531,47.89,80786.47,0.0,-0.999,0.0,0.13588]
[1778580743561,47.89,80786.47,0.0,-0.999,0.0,0.13588]
[1778580743632,47.89,80786.32,0.0,-0.999,0.0,0.13584]
[1778580746771,47.89,80788.65,0.0,-0.99899,0.0,0.13635]
[1778580749053,47.89,80788.72,0.0,-0.99899,0.0,0.13637]
[1778580749307,47.89,80788.72,0.0,-0.99899,0.0,0.13637]
[1778580749792,47.89,80784.27,0.0,-0.999,0.0,0.13539]
[1778580751806,47.89,80784.78,0.0,-0.99901,0.0,0.13496]
[1778580756202,47.89,80785.24,0.0,-0.999,0.0,0.13506]
[1778580756307,47.89,80785.24,0.0,-0.999,0.0,0.13506]
[1778580757152,47.89,80786.25,0.0,-0.999,0.0,0.13528]
[1778580757311,47.89,80786.25,0.0,-0.999,0.0,0.13528]
[1778580757366,47.89,80786.29,0.0,-0.999,0.0,0.13529]
[1778580762795,47.89,80787.44,0.0,-0.999,0.0,0.13554]
[1778580770401,47.89,80787.33,0.0,-0.999,0.0,0.13551]
[1778580770557,47.89,80787.33,0.0,-0.999,0.0,0.13551]
[1778580773414,47.89,80786.76,0.0,-0.999,0.0,0.13539]
[1778580773557,47.89,80786.76,0.0,-0.999,0.0,0.13539]
[1778580773646,47.89,80783.63,0.0,-0.99901,0.0,0.13471]
[1778580776811,47.89,80782.26,0.0,-0.99901,0.0,0.13441]
[1778580777059,47.89,80782.26,0.0,-0.99901,0.0,0.13441]
[1778580782443,47.89,80782.34,0.0,-0.99901,0.0,0.13443]
[1778580782557,47.89,80782.34,0.0,-0.99901,0.0,0.13443]
[1778580782658,47.89,80783.51,0.0,-0.99901,0.0,0.13468]
[1778580783933,47.89,80783.56,0.0,-0.99901,0.0,0.13469]
[1778580784058,47.89,80783.56,0.0,-0.99901,0.0,0.13469]
[1778580786774,47.89,80784.54,0.0,-0.99901,0.0,0.1349]
[1778580786809,47.89,80784.54,0.0,-0.99901,0.0,0.1349]
[1778580787053,47.89,80784.71,0.0,-0.99901,0.0,0.13494]
[1778580793095,47.89,80784.02,0.0,-0.99901,0.0,0.13479]
[1778580798130,47.89,80784.25,0.0,-0.99901,0.0,0.13484]
[1778580802158,47.89,80782.24,0.0,-0.99901,0.0,0.1344]
[1778580804172,47.89,80778.3,0.0,-0.99902,0.0,0.13355]
[1778580809301,47.89,80776.62,0.0,-0.99902,0.0,0.13319]
[1778580809308,47.89,80776.62,0.0,-0.99902,0.0,0.13319]
[1778580811222,47.89,80777.23,0.0,-0.99902,0.0,0.13278]
[1778580813995,47.89,80776.79,0.0,-0.99902,0.0,0.13268]
[1778580814058,47.89,80776.79,0.0,-0.99902,0.0,0.13268]
[1778580814243,47.89,80776.89,0.0,-0.99902,0.0,0.1327]
[1778580819278,47.89,80777.67,0.0,-0.99902,0.0,0.13287]
[1778580823306,47.89,80779.7,0.0,-0.99902,0.0,0.13331]
[1778580829348,47.89,80779.9,0.0,-0.99902,0.0,0.13335]
[1778580834383,47.89,80780.75,0.0,-0.99902,0.0,0.13354]
[1778580839418,47.89,80779.76,0.0,-0.99902,0.0,0.13332]
[1778580846467,47.89,80779.97,0.0,-0.99902,0.0,0.13337]
[1778580853746,47.89,80779.97,0.0,-0.99902,0.0,0.13337]
[1778580855531,47.89,80787.7,0.0,-0.999,0.0,0.13504]
[1778580856537,47.89,80794.21,0.0,-0.99899,0.0,0.13647]
[1778580857544,47.89,80794.24,0.0,-0.99899,0.0,0.13648]
[1778580861121,47.89,80795.02,0.0,-0.99899,0.0,0.13665]
[1778580861308,47.89,80795.02,0.0,-0.99899,0.0,0.13665]
[1778580861572,47.89,80795.12,0.0,-0.99899,0.0,0.13667]
[1778580864593,47.89,80790.52,0.0,-0.999,0.0,0.13566]
[1778580865598,47.89,80790.52,0.0,-0.999,0.0,0.13566]
[1778580865600,47.89,80788.3,0.0,-0.999,0.0,0.13517]
[1778580869309,47.89,80788.93,0.0,-0.999,0.0,0.13531]
[1778580871423,47.89,80790.26,0.0,-0.999,0.0,0.1356]
[1778580871560,47.89,80790.26,0.0,-0.999,0.0,0.1356]
[1778580871642,47.89,80790.94,0.0,-0.999,0.0,0.1352]
[1778580876677,47.89,80784.33,0.0,-0.99901,0.0,0.13376]
[1778580877684,47.89,80779.79,0.0,-0.99902,0.0,0.13278]
[1778580879087,47.89,80780.1,0.0,-0.99902,0.0,0.13285]
[1778580879310,47.89,80780.1,0.0,-0.99902,0.0,0.13285]
[1778580885740,47.89,80779.44,0.0,-0.99902,0.0,0.13271]
[1778580887944,47.89,80777.74,0.0,-0.99903,0.0,0.13234]
[1778580888057,47.89,80777.74,0.0,-0.99903,0.0,0.13234]
[1778580889360,47.89,80776.71,0.0,-0.99903,0.0,0.13212]
[1778580889560,47.89,80776.71,0.0,-0.99903,0.0,0.13212]
[1778580889768,47.89,80776.64,0.0,-0.99903,0.0,0.13211]
[1778580894803,47.89,80776.74,0.0,-0.99903,0.0,0.13213]
[1778580899838,47.89,80777.94,0.0,-0.99903,0.0,0.13239]
[1778580901345,47.89,80777.94,0.0,-0.99903,0.0,0.13239]
[1778580901558,47.89,80777.94,0.0,-0.99903,0.0,0.13239]
[1778580907895,47.89,80777.66,0.0,-0.99903,0.0,0.13233]
[1778580912929,47.89,80777.03,0.0,-0.99903,0.0,0.13219]
[1778580917964,47.89,80775.95,0.0,-0.99903,0.0,0.13196]
[1778580920022,47.89,80775.91,0.0,-0.99903,0.0,0.13195]
[1778580920063,47.89,80775.91,0.0,-0.99903,0.0,0.13195]
[1778580920193,47.89,80775.91,0.0,-0.99903,0.0,0.13195]
[1778580920311,47.89,80775.91,0.0,-0.99903,0.0,0.13195]
[1778580920412,47.89,80775.83,0.0,-0.99903,0.0,0.13194]
[1778580924104,47.89,80775.83,0.0,-0.99903,0.0,0.13194]
[1778580926074,47.89,80776.03,0.0,-0.99903,0.0,0.13198]
[1778580926181,47.89,80776.03,0.0,-0.99903,0.0,0.13198]
[1778580926309,47.89,80776.03,0.0,-0.99903,0.0,0.13198]
[1778580926374,47.89,80775.26,0.0,-0.99903,0.0,0.13181]
[1778580932062,47.89,80774.77,0.0,-0.99903,0.0,0.13117]
[1778580937097,47.89,80775.03,0.0,-0.99903,0.0,0.13123]
[1778580939855,47.89,80774.26,0.0,-0.99904,0.0,0.13106]
[1778580939991,47.89,80774.26,0.0,-0.99904,0.0,0.13106]
[1778580940058,47.89,80774.26,0.0,-0.99904,0.0,0.13106]
[1778580940118,47.89,80773.83,0.0,-0.99904,0.0,0.13097]
[1778580942819,47.89,80773.83,0.0,-0.99904,0.0,0.13097]
[1778580949181,47.89,80764.94,0.0,-0.99905,0.0,0.12909]
[1778580950188,47.89,80758.17,0.0,-0.99906,0.0,0.12768]
[1778580951111,47.89,80758.17,0.0,-0.99906,0.0,0.12768]
[1778580951316,47.89,80758.17,0.0,-0.99906,0.0,0.12768]
[1778580951398,47.89,80758.17,0.0,-0.99906,0.0,0.12768]
[1778580951558,47.89,80758.17,0.0,-0.99906,0.0,0.12768]
[1778580951659,47.89,80755.46,0.0,-0.99907,0.0,0.12712]
[1778580953209,47.89,80753.04,0.0,-0.99907,0.0,0.12662]
[1778580954058,47.89,80753.04,0.0,-0.99907,0.0,0.12662]
[1778580954309,47.89,80753.04,0.0,-0.99907,0.0,0.12662]
[1778580954408,47.89,80751.37,0.0,-0.99907,0.0,0.12628]
[1778580955143,47.89,80751.37,0.0,-0.99907,0.0,0.12628]
[1778580955310,47.89,80751.37,0.0,-0.99907,0.0,0.12628]
[1778580960358,47.89,80752.3,0.0,-0.99907,0.0,0.12647]
[1778580964955,47.89,80752.01,0.0,-0.99907,0.0,0.12641]
[1778580965057,47.89,80752.01,0.0,-0.99907,0.0,0.12641]
[1778580965063,47.89,80752.01,0.0,-0.99907,0.0,0.12641]
[1778580965309,47.89,80752.01,0.0,-0.99907,0.0,0.12641]
[1778580965389,47.89,80752.38,0.0,-0.99907,0.0,0.12648]
[1778580969322,47.89,80756.57,0.0,-0.99906,0.0,0.12735]
[1778580970562,47.89,80756.57,0.0,-0.99906,0.0,0.12735]
[1778580970807,47.89,80756.57,0.0,-0.99906,0.0,0.12735]
[1778580971472,47.89,80757.35,0.0,-0.99906,0.0,0.12751]
[1778580971560,47.89,80757.35,0.0,-0.99906,0.0,0.12751]
[1778580971636,47.89,80757.23,0.0,-0.99906,0.0,0.12749]
[1778580973765,47.89,80758.03,0.0,-0.99906,0.0,0.12765]
[1778580973806,47.89,80758.03,0.0,-0.99906,0.0,0.12765]
[1778580977094,47.89,80756.28,0.0,-0.99907,0.0,0.12729]
[1778580977278,47.89,80756.28,0.0,-0.99907,0.0,0.12729]
[1778580977309,47.89,80756.28,0.0,-0.99907,0.0,0.12729]
[1778580977379,47.89,80755.67,0.0,-0.99907,0.0,0.12716]
[1778580982414,47.89,80753.77,0.0,-0.99907,0.0,0.12677]
[1778580984516,47.89,80753.01,0.0,-0.99907,0.0,0.12661]
[1778580984560,47.89,80753.01,0.0,-0.99907,0.0,0.12661]
[1778580984575,47.89,80753.05,0.0,-0.99907,0.0,0.12662]
[1778580985045,47.89,80753.05,0.0,-0.99907,0.0,0.12662]
[1778580985060,47.89,80753.05,0.0,-0.99907,0.0,0.12662]
[1778580990470,47.89,80751.49,0.0,-0.99907,0.0,0.1263]
[1778580994798,47.89,80751.37,0.0,-0.99908,0.0,0.12576]
[1778580994807,47.89,80751.37,0.0,-0.99908,0.0,0.12576]
[1778580998526,47.89,80755.7,0.0,-0.99907,0.0,0.12665]
[1778580998947,47.89,80755.7,0.0,-0.99907,0.0,0.12665]
[1778580999059,47.89,80755.7,0.0,-0.99907,0.0,0.12665]
[1778580999189,47.89,80755.7,0.0,-0.99907,0.0,0.12665]
[1778580999307,47.89,80755.7,0.0,-0.99907,0.0,0.12665]
[1778580999533,47.89,80754.86,0.0,-0.99907,0.0,0.12647]
[1778581004568,47.89,80753.62,0.0,-0.99907,0.0,0.12622]
[1778581006148,47.89,80753.31,0.0,-0.99907,0.0,0.12615]
[1778581006309,47.89,80753.31,0.0,-0.99907,0.0,0.12615]
[1778581006375,47.89,80753.31,0.0,-0.99907,0.0,0.12615]
[1778581006559,47.89,80753.31,0.0,-0.99907,0.0,0.12615]
[1778581006582,47.89,80754.84,0.0,-0.99907,0.0,0.12647]
[1778581011617,47.89,80752.97,0.0,-0.99907,0.0,0.12608]
[1778581016652,47.89,80752.59,0.0,-0.99908,0.0,0.12601]
[1778581017210,47.89,80752.59,0.0,-0.99908,0.0,0.12601]
[1778581017310,47.89,80752.59,0.0,-0.99908,0.0,0.12601]
[1778581017450,47.89,80752.59,0.0,-0.99908,0.0,0.12601]
[1778581017558,47.89,80752.59,0.0,-0.99908,0.0,0.12601]
[1778581017659,47.89,80752.48,0.0,-0.99908,0.0,0.12598]
[1778581018402,47.89,80752.48,0.0,-0.99908,0.0,0.12598]
[1778581021789,47.89,80754.06,0.0,-0.99907,0.0,0.12631]
[1778581021810,47.89,80754.06,0.0,-0.99907,0.0,0.12631]
[1778581021886,47.89,80753.19,0.0,-0.99907,0.0,0.12613]
[1778581022031,47.89,80753.19,0.0,-0.99907,0.0,0.12613]
[1778581022059,47.89,80753.19,0.0,-0.99907,0.0,0.12613]
[1778581028542,47.89,80752.55,0.0,-0.99908,0.0,0.126]
[1778581028559,47.89,80752.55,0.0,-0.99908,0.0,0.126]
[1778581028769,47.89,80752.55,0.0,-0.99908,0.0,0.126]
[1778581028808,47.89,80752.55,0.0,-0.99908,0.0,0.126]
[1778581028909,47.89,80747.27,0.0,-0.99908,0.0,0.12492]
[1778581031307,47.89,80748.26,0.0,-0.99908,0.0,0.12512]
[1778581031757,47.89,80747.22,0.0,-0.99908,0.0,0.12491]
[1778581036792,47.89,80743.44,0.0,-0.99909,0.0,0.12414]
[1778581037494,47.89,80743.44,0.0,-0.99909,0.0,0.12414]
[1778581037558,47.89,80743.44,0.0,-0.99909,0.0,0.12414]
[1778581037836,47.89,80743.44,0.0,-0.99909,0.0,0.12414]
[1778581037882,47.89,80743.16,0.0,-0.99909,0.0,0.12408]
[1778581038059,47.89,80743.16,0.0,-0.99909,0.0,0.12408]
[1778581039813,47.89,80733.51,0.0,-0.99911,0.0,0.12214]
[1778581040820,47.89,80729.94,0.0,-0.99911,0.0,0.12143]
[1778581041758,47.89,80729.94,0.0,-0.99911,0.0,0.12143]
[1778581041809,47.89,80729.94,0.0,-0.99911,0.0,0.12143]
[1778581041827,47.89,80728.94,0.0,-0.99911,0.0,0.12123]
[1778581042014,47.89,80728.94,0.0,-0.99911,0.0,0.12123]
[1778581042060,47.89,80728.94,0.0,-0.99911,0.0,0.12123]
[1778581044848,47.89,80735.66,0.0,-0.9991,0.0,0.12257]
[1778581045855,47.89,80741.05,0.0,-0.99909,0.0,0.12366]
[1778581046398,47.89,80741.05,0.0,-0.99909,0.0,0.12366]
[1778581046561,47.89,80741.05,0.0,-0.99909,0.0,0.12366]
[1778581046700,47.89,80741.05,0.0,-0.99909,0.0,0.12366]
[1778581046810,47.89,80741.05,0.0,-0.99909,0.0,0.12366]
[1778581046862,47.89,80741.52,0.0,-0.99909,0.0,0.12375]
[1778581049883,47.89,80739.28,0.0,-0.9991,0.0,0.1233]
[1778581052904,47.89,80739.69,0.0,-0.9991,0.0,0.12287]
[1778581058946,47.89,80737.74,0.0,-0.9991,0.0,0.12248]
[1778581061170,47.89,80738.57,0.0,-0.9991,0.0,0.12265]
[1778581061310,47.89,80738.57,0.0,-0.9991,0.0,0.12265]
[1778581061466,47.89,80738.57,0.0,-0.9991,0.0,0.12265]
[1778581061558,47.89,80738.57,0.0,-0.9991,0.0,0.12265]
[1778581061967,47.89,80738.47,0.0,-0.9991,0.0,0.12263]
[1778581066936,47.89,80738.55,0.0,-0.9991,0.0,0.12264]
[1778581072038,47.89,80738.81,0.0,-0.9991,0.0,0.12269]
[1778581074997,47.89,80738.81,0.0,-0.9991,0.0,0.12269]
[1778581075064,47.89,80738.81,0.0,-0.9991,0.0,0.12269]
[1778581075289,47.89,80738.81,0.0,-0.9991,0.0,0.12269]
[1778581075312,47.89,80738.81,0.0,-0.9991,0.0,0.12269]
[1778581075329,47.89,80740.28,0.0,-0.9991,0.0,0.12299]
[1778581078771,47.89,80739.71,0.0,-0.9991,0.0,0.12288]
[1778581078809,47.89,80739.71,0.0,-0.9991,0.0,0.12288]
[1778581079536,47.89,80740.82,0.0,-0.9991,0.0,0.1231]
[1778581079557,47.89,80740.82,0.0,-0.9991,0.0,0.1231]
[1778581079637,47.89,80739.85,0.0,-0.9991,0.0,0.1229]
[1778581082522,47.89,80740.24,0.0,-0.9991,0.0,0.12298]
[1778581082558,47.89,80740.24,0.0,-0.9991,0.0,0.12298]
[1778581088561,47.89,80738.87,0.0,-0.9991,0.0,0.12271]
[1778581088807,47.89,80738.87,0.0,-0.9991,0.0,0.12271]
[1778581088990,47.89,80738.87,0.0,-0.9991,0.0,0.12271]
[1778581088876,47.89,80738.67,0.0,-0.9991,0.0,0.12267]
[1778581089059,47.89,80738.67,0.0,-0.9991,0.0,0.12267]
[1778581094194,47.89,80739.42,0.0,-0.9991,0.0,0.12282]
[1778581095582,47.89,80739.42,0.0,-0.9991,0.0,0.12282]
[1778581095808,47.89,80739.42,0.0,-0.9991,0.0,0.12282]
[1778581095829,47.89,80739.42,0.0,-0.9991,0.0,0.12282]
[1778581095881,47.89,80739.45,0.0,-0.9991,0.0,0.12282]
[1778581096063,47.89,80739.45,0.0,-0.9991,0.0,0.12282]
[1778581098969,47.89,80739.72,0.0,-0.9991,0.0,0.12288]
[1778581098223,47.89,80744.34,0.0,-0.99909,0.0,0.12381]
[1778581099066,47.89,80744.34,0.0,-0.99909,0.0,0.12381]
[1778581099799,47.89,80744.34,0.0,-0.99909,0.0,0.12381]
[1778581099807,47.89,80744.34,0.0,-0.99909,0.0,0.12381]
[1778581099900,47.89,80747.97,0.0,-0.99909,0.0,0.12454]
[1778581100237,47.89,80753.45,0.0,-0.99908,0.0,0.12566]
[1778581104457,47.89,80754.6,0.0,-0.99908,0.0,0.1259]
[1778581104558,47.89,80754.6,0.0,-0.99908,0.0,0.1259]
[1778581107286,47.89,80757.2,0.0,-0.99907,0.0,0.12643]
[1778581109162,47.89,80757.91,0.0,-0.99907,0.0,0.12658]
[1778581110307,47.89,80759.87,0.0,-0.99907,0.0,0.12698]
[1778581113328,47.89,80760.52,0.0,-0.99907,0.0,0.12659]
[1778581114335,47.89,80762.59,0.0,-0.99907,0.0,0.12702]
[1778581115772,47.89,80762.59,0.0,-0.99907,0.0,0.12702]
[1778581115808,47.89,80762.59,0.0,-0.99907,0.0,0.12702]
[1778581115908,47.89,80762.63,0.0,-0.99907,0.0,0.12703]
[1778581116212,47.89,80762.63,0.0,-0.99907,0.0,0.12703]
[1778581116308,47.89,80762.63,0.0,-0.99907,0.0,0.12703]
[1778581116349,47.89,80760.41,0.0,-0.99907,0.0,0.12657]
[1778581119588,47.89,80761.45,0.0,-0.99907,0.0,0.12679]
[1778581119807,47.89,80761.45,0.0,-0.99907,0.0,0.12679]
[1778581120606,47.89,80762.52,0.0,-0.99907,0.0,0.12701]
[1778581120808,47.89,80762.52,0.0,-0.99907,0.0,0.12701]
[1778581120829,47.89,80763.15,0.0,-0.99907,0.0,0.12714]
[1778581124405,47.89,80765.52,0.0,-0.99906,0.0,0.12763]
[1778581125908,47.89,80765.52,0.0,-0.99906,0.0,0.12763]
[1778581126009,47.89,80767.07,0.0,-0.99906,0.0,0.12795]
[1778581126060,47.89,80767.07,0.0,-0.99906,0.0,0.12795]
[1778581126419,47.89,80768.82,0.0,-0.99906,0.0,0.12832]
[1778581132462,47.89,80769.73,0.0,-0.99905,0.0,0.12851]
[1778581135483,47.89,80771.24,0.0,-0.99905,0.0,0.12882]
[1778581136490,47.89,80791.77,0.0,-0.99902,0.0,0.13319]
[1778581137497,47.89,80792.61,0.0,-0.99902,0.0,0.13337]
[1778581139464,47.89,80792.83,0.0,-0.99902,0.0,0.13342]
[1778581139893,47.89,80792.83,0.0,-0.99902,0.0,0.13342]
[1778581139990,47.89,80792.78,0.0,-0.99902,0.0,0.13341]
[1778581140137,47.89,80792.78,0.0,-0.99902,0.0,0.13341]
[1778581140336,47.89,80792.78,0.0,-0.99902,0.0,0.13341]
[1778581142532,47.89,80788.6,0.0,-0.99902,0.0,0.13251]
[1778581143539,47.89,80791.13,0.0,-0.99902,0.0,0.13305]
[1778581148165,47.89,80791.24,0.0,-0.99902,0.0,0.13307]
[1778581148308,47.89,80791.24,0.0,-0.99902,0.0,0.13307]
[1778581155623,47.89,80790.75,0.0,-0.99902,0.0,0.13297]
[1778581156657,47.89,80790.75,0.0,-0.99902,0.0,0.13297]
[1778581156808,47.89,80790.75,0.0,-0.99902,0.0,0.13297]
[1778581156868,47.89,80789.7,0.0,-0.99902,0.0,0.13274]
[1778581157423,47.89,80789.7,0.0,-0.99902,0.0,0.13274]
[1778581157566,47.89,80789.7,0.0,-0.99902,0.0,0.13274]
[1778581162672,47.89,80789.34,0.0,-0.99902,0.0,0.13267]
[1778581166700,47.89,80788.14,0.0,-0.99902,0.0,0.13241]
[1778581171735,47.89,80787.94,0.0,-0.99903,0.0,0.13182]
[1778581175021,47.89,80787.94,0.0,-0.99903,0.0,0.13182]
[1778581175058,47.89,80787.94,0.0,-0.99903,0.0,0.13182]
[1778581175056,47.89,80789.04,0.0,-0.99903,0.0,0.13206]
[1778581175959,47.89,80789.04,0.0,-0.99903,0.0,0.13206]
[1778581176060,47.89,80789.04,0.0,-0.99903,0.0,0.13206]
[1778581176042,47.89,80793.72,0.0,-0.99902,0.0,0.13306]
[1778581181805,47.89,80793.62,0.0,-0.99902,0.0,0.13304]
[1778581184392,47.89,80793.62,0.0,-0.99902,0.0,0.13304]
[1778581184557,47.89,80793.62,0.0,-0.99902,0.0,0.13304]
[1778581190868,47.89,80793.68,0.0,-0.99902,0.0,0.13306]
[1778581199006,47.89,80793.84,0.0,-0.99902,0.0,0.13309]
[1778581199931,47.89,80803.13,0.0,-0.999,0.0,0.13511]
[1778581200133,47.89,80803.13,0.0,-0.999,0.0,0.13511]
[1778581200307,47.89,80803.13,0.0,-0.999,0.0,0.13511]
[1778581200938,47.89,80804.12,0.0,-0.999,0.0,0.13532]
[1778581202072,47.89,80804.12,0.0,-0.999,0.0,0.13532]
[1778581202952,47.89,80803.98,0.0,-0.999,0.0,0.13529]
[1778581205973,47.89,80797.88,0.0,-0.99901,0.0,0.13396]
[1778581206986,47.89,80797.88,0.0,-0.99901,0.0,0.13396]
[1778581207061,47.89,80797.88,0.0,-0.99901,0.0,0.13396]
[1778581214407,47.89,80797.54,0.0,-0.99901,0.0,0.13389]
[1778581214558,47.89,80797.54,0.0,-0.99901,0.0,0.13389]
[1778581214744,47.89,80797.54,0.0,-0.99901,0.0,0.13389]
[1778581214808,47.89,80797.54,0.0,-0.99901,0.0,0.13389]
[1778581214908,47.89,80797.54,0.0,-0.99901,0.0,0.13389]
[1778581218083,47.89,80797.54,0.0,-0.99901,0.0,0.13389]
[1778581220137,47.89,80797.43,0.0,-0.99901,0.0,0.13387]
[1778581220308,47.89,80797.43,0.0,-0.99901,0.0,0.13387]
[1778581226115,47.89,80796.27,0.0,-0.99901,0.0,0.13362]
[1778581226934,47.89,80796.27,0.0,-0.99901,0.0,0.13362]
[1778581227062,47.89,80796.27,0.0,-0.99901,0.0,0.13362]
[1778581228059,47.89,80795.76,0.0,-0.99901,0.0,0.13351]
[1778581228129,47.89,80795.72,0.0,-0.99901,0.0,0.1335]
[1778581233164,47.89,80795.65,0.0,-0.99902,0.0,0.13294]
[1778581239782,47.89,80795.77,0.0,-0.99902,0.0,0.13296]
[1778581239807,47.89,80795.77,0.0,-0.99902,0.0,0.13296]
[1778581246255,47.89,80795.65,0.0,-0.99902,0.0,0.13294]
[1778581250501,47.89,80795.65,0.0,-0.99902,0.0,0.13294]
[1778581250557,47.89,80795.65,0.0,-0.99902,0.0,0.13294]
[1778581250658,47.89,80795.65,0.0,-0.99902,0.0,0.13294]
[1778581253540,47.89,80794.7,0.0,-0.99902,0.0,0.13273]
[1778581253560,47.89,80794.7,0.0,-0.99902,0.0,0.13273]
[1778581254160,47.89,80794.42,0.0,-0.99902,0.0,0.13267]
[1778581254308,47.89,80794.42,0.0,-0.99902,0.0,0.13267]
[1778581254311,47.89,80788.31,0.0,-0.99903,0.0,0.13136]
[1778581256650,47.89,80789.8,0.0,-0.99903,0.0,0.13168]
[1778581256809,47.89,80789.8,0.0,-0.99903,0.0,0.13168]
[1778581262367,47.89,80789.16,0.0,-0.99903,0.0,0.13154]
[1778581264024,47.89,80789.16,0.0,-0.99903,0.0,0.13154]
[1778581264062,47.89,80789.16,0.0,-0.99903,0.0,0.13154]
[1778581264868,47.89,80789.46,0.0,-0.99903,0.0,0.13161]
[1778581265058,47.89,80789.46,0.0,-0.99903,0.0,0.13161]
[1778581265155,47.89,80789.36,0.0,-0.99903,0.0,0.13159]
[1778581269573,47.89,80789.91,0.0,-0.99903,0.0,0.1317]
[1778581269808,47.89,80789.91,0.0,-0.99903,0.0,0.1317]
[1778581275458,47.89,80789.9,0.0,-0.99903,0.0,0.1317]
[1778581281500,47.89,80790.46,0.0,-0.99903,0.0,0.13182]
[1778581287542,47.89,80788.39,0.0,-0.99903,0.0,0.13138]
[1778581288900,47.89,80788.39,0.0,-0.99903,0.0,0.13138]
[1778581289058,47.89,80788.39,0.0,-0.99903,0.0,0.13138]
[1778581290276,47.89,80787.86,0.0,-0.99903,0.0,0.13127]
[1778581290308,47.89,80787.86,0.0,-0.99903,0.0,0.13127]
[1778581290377,47.89,80787.86,0.0,-0.99903,0.0,0.13127]
[1778581291570,47.89,80788.65,0.0,-0.99903,0.0,0.13089]
[1778581295984,47.89,80789.0,0.0,-0.99903,0.0,0.13097]
[1778581296057,47.89,80789.0,0.0,-0.99903,0.0,0.13097]
[1778581297612,47.89,80783.96,0.0,-0.99904,0.0,0.1299]
[1778581298531,47.89,80783.96,0.0,-0.99904,0.0,0.1299]
[1778581298558,47.89,80783.96,0.0,-0.99904,0.0,0.1299]
[1778581298619,47.89,80786.69,0.0,-0.99904,0.0,0.13048]
[1778581304662,47.89,80785.25,0.0,-0.99904,0.0,0.13017]
[1778581307873,47.89,80785.6,0.0,-0.99904,0.0,0.13025]
[1778581308061,47.89,80785.6,0.0,-0.99904,0.0,0.13025]
[1778581313725,47.89,80785.33,0.0,-0.99904,0.0,0.13019]
[1778581316848,47.89,80785.41,0.0,-0.99904,0.0,0.13021]
[1778581317065,47.89,80785.41,0.0,-0.99904,0.0,0.13021]
[1778581317089,47.89,80785.41,0.0,-0.99904,0.0,0.13021]
[1778581321005,47.89,80785.04,0.0,-0.99904,0.0,0.13013]
[1778581321058,47.89,80785.04,0.0,-0.99904,0.0,0.13013]
[1778581321781,47.89,80779.5,0.0,-0.99905,0.0,0.12896]
[1778581322788,47.89,80782.16,0.0,-0.99905,0.0,0.12952]
[1778581326165,47.89,80781.45,0.0,-0.99905,0.0,0.12937]
[1778581326312,47.89,80780.46,0.0,-0.99905,0.0,0.12916]
[1778581326816,47.89,80780.78,0.0,-0.99905,0.0,0.12923]
[1778581329837,47.89,80777.93,0.0,-0.99905,0.0,0.12863]
[1778581331567,47.89,80777.62,0.0,-0.99905,0.0,0.12857]
[1778581331807,47.89,80777.62,0.0,-0.99905,0.0,0.12857]
[1778581336887,47.89,80778.89,0.0,-0.99905,0.0,0.12883]
[1778581340319,47.89,80780.26,0.0,-0.99905,0.0,0.12912]
[1778581340558,47.89,80780.26,0.0,-0.99905,0.0,0.12912]
[1778581340915,47.89,80779.96,0.0,-0.99905,0.0,0.12906]
[1778581345950,47.89,80780.47,0.0,-0.99905,0.0,0.12916]
[1778581350985,47.89,80780.25,0.0,-0.99905,0.0,0.12912]
[1778581352999,47.89,80780.95,0.0,-0.99905,0.0,0.12873]
[1778581358034,47.89,80780.72,0.0,-0.99905,0.0,0.12868]
[1778581363069,47.89,80783.14,0.0,-0.99905,0.0,0.12919]
[1778581367097,47.89,80778.18,0.0,-0.99906,0.0,0.12815]
[1778581368104,47.89,80773.43,0.0,-0.99906,0.0,0.12716]
[1778581368511,47.89,80773.43,0.0,-0.99906,0.0,0.12716]
[1778581368558,47.89,80773.43,0.0,-0.99906,0.0,0.12716]
[1778581369111,47.89,80765.53,0.0,-0.99908,0.0,0.12554]
[1778581370118,47.89,80761.93,0.0,-0.99908,0.0,0.1248]
[1778581372132,47.89,80752.22,0.0,-0.9991,0.0,0.12283]
[1778581373139,47.89,80748.87,0.0,-0.9991,0.0,0.12216]
[1778581375153,47.89,80745.69,0.0,-0.99911,0.0,0.12153]
[1778581377167,47.89,80742.66,0.0,-0.99911,0.0,0.12092]
[1778581381017,47.89,80742.57,0.0,-0.99911,0.0,0.12091]
[1778581381064,47.89,80742.57,0.0,-0.99911,0.0,0.12091]
[1778581386230,47.89,80746.78,0.0,-0.99911,0.0,0.12174]
[1778581387086,47.89,80746.78,0.0,-0.99911,0.0,0.12174]
[1778581387237,47.89,80747.06,0.0,-0.99911,0.0,0.1218]
[1778581387308,47.89,80747.06,0.0,-0.99911,0.0,0.1218]
[1778581388244,47.89,80744.98,0.0,-0.99911,0.0,0.12139]
[1778581389251,47.89,80742.32,0.0,-0.99911,0.0,0.12086]
[1778581391268,47.89,80737.63,0.0,-0.99912,0.0,0.11993]
[1778581394117,47.89,80737.3,0.0,-0.99912,0.0,0.11987]
[1778581394289,47.89,80736.72,0.0,-0.99912,0.0,0.11975]
[1778581394312,47.89,80736.72,0.0,-0.99912,0.0,0.11975]
[1778581399325,47.89,80733.87,0.0,-0.99913,0.0,0.11919]
[1778581404360,47.89,80733.88,0.0,-0.99913,0.0,0.11919]
[1778581408395,47.89,80726.8,0.0,-0.99914,0.0,0.11782]
[1778581409396,47.89,80720.44,0.0,-0.99915,0.0,0.11659]
[1778581412416,47.89,80719.26,0.0,-0.99915,0.0,0.11587]
[1778581417451,47.89,80718.93,0.0,-0.99915,0.0,0.11581]
[1778581423493,47.89,80720.12,0.0,-0.99915,0.0,0.11604]
[1778581428528,47.89,80721.05,0.0,-0.99915,0.0,0.11622]
[1778581433563,47.89,80712.83,0.0,-0.99916,0.0,0.11465]
[1778581434570,47.89,80709.2,0.0,-0.99917,0.0,0.11397]
[1778581437591,47.89,80715.39,0.0,-0.99916,0.0,0.11514]
[1778581438598,47.89,80717.99,0.0,-0.99915,0.0,0.11563]
[1778581444640,47.89,80717.53,0.0,-0.99916,0.0,0.11554]
[1778581449675,47.89,80718.88,0.0,-0.99915,0.0,0.1158]
[1778581455717,47.89,80718.93,0.0,-0.99915,0.0,0.11581]
[1778581456724,47.89,80726.27,0.0,-0.99914,0.0,0.11722]
[1778581457731,47.89,80729.98,0.0,-0.99914,0.0,0.11794]
[1778581462766,47.89,80730.41,0.0,-0.99914,0.0,0.11802]
[1778581467801,47.89,80730.27,0.0,-0.99914,0.0,0.11799]
[1778581472836,47.89,80726.95,0.0,-0.99914,0.0,0.11686]
[1778581476864,47.89,80721.69,0.0,-0.99915,0.0,0.11585]
[1778581481899,47.89,80723.04,0.0,-0.99915,0.0,0.11611]
[1778581487941,47.89,80723.18,0.0,-0.99915,0.0,0.11613]
[1778581489955,47.89,80728.04,0.0,-0.99914,0.0,0.11707]
[1778581490962,47.89,80734.05,0.0,-0.99913,0.0,0.11823]
[1778581495998,47.89,80733.83,0.0,-0.99913,0.0,0.11819]
[1778581501033,47.89,80739.31,0.0,-0.99913,0.0,0.11926]
[1778581502040,47.89,80742.35,0.0,-0.99912,0.0,0.11985]
[1778581504050,47.89,80742.37,0.0,-0.99912,0.0,0.11986]
[1778581504095,47.89,80722.87,0.0,-0.99915,0.0,0.11607]
[1778581505070,47.89,80691.22,0.0,-0.9992,0.0,0.11016]
[1778581506077,47.89,80689.76,0.0,-0.9992,0.0,0.10989]
[1778581507084,47.89,80690.03,0.0,-0.9992,0.0,0.10994]
[1778581507655,47.89,80690.03,0.0,-0.9992,0.0,0.10994]
[1778581514135,47.89,80690.17,0.0,-0.9992,0.0,0.10997]
[1778581517156,47.89,80692.74,0.0,-0.9992,0.0,0.11044]
[1778581520179,47.89,80690.67,0.0,-0.9992,0.0,0.11006]
[1778581523493,47.89,80690.82,0.0,-0.9992,0.0,0.11009]
[1778581523560,47.89,80690.82,0.0,-0.9992,0.0,0.11009]
[1778581524211,47.89,80679.25,0.0,-0.99921,0.0,0.10799]
[1778581525215,47.89,80664.97,0.0,-0.99923,0.0,0.10546]
[1778581526222,47.89,80660.65,0.0,-0.99924,0.0,0.1047]
[1778581527229,47.89,80660.18,0.0,-0.99924,0.0,0.10462]
[1778581530250,47.89,80663.06,0.0,-0.99924,0.0,0.10512]
[1778581532264,47.89,80667.91,0.0,-0.99923,0.0,0.10552]
[1778581534280,47.89,80670.23,0.0,-0.99923,0.0,0.10593]
[1778581536078,47.89,80669.65,0.0,-0.99923,0.0,0.10583]
[1778581536308,47.89,80669.65,0.0,-0.99923,0.0,0.10583]
[1778581536409,47.89,80668.1,0.0,-0.99923,0.0,0.10556]
[1778581538308,47.89,80663.41,0.0,-0.99924,0.0,0.10473]
[1778581539315,47.89,80661.02,0.0,-0.99924,0.0,0.10432]
[1778581542336,47.89,80663.05,0.0,-0.99924,0.0,0.10467]
[1778581544350,47.89,80666.49,0.0,-0.99924,0.0,0.10527]
[1778581549385,47.89,80666.66,0.0,-0.99924,0.0,0.1053]
[1778581551729,47.89,80666.84,0.0,-0.99924,0.0,0.10533]
[1778581551808,47.89,80666.84,0.0,-0.99924,0.0,0.10533]
[1778581552406,47.89,80667.6,0.0,-0.99923,0.0,0.10547]
[1778581555427,47.89,80670.0,0.0,-0.99923,0.0,0.10589]
[1778581560462,47.89,80670.3,0.0,-0.99923,0.0,0.10594]
[1778581561469,47.89,80664.64,0.0,-0.99924,0.0,0.10495]
[1778581562309,47.89,80664.64,0.0,-0.99924,0.0,0.10495]
[1778581562476,47.89,80661.69,0.0,-0.99924,0.0,0.10443]
[1778581566308,47.89,80663.08,0.0,-0.99924,0.0,0.10468]
[1778581571539,47.89,80663.43,0.0,-0.99924,0.0,0.10474]
[1778581573871,47.89,80662.93,0.0,-0.99924,0.0,0.10465]
[1778581574061,47.89,80662.93,0.0,-0.99924,0.0,0.10465]
[1778581574163,47.89,80663.2,0.0,-0.99924,0.0,0.1047]
[1778581574560,47.89,80660.87,0.0,-0.99924,0.0,0.10429]
[1778581576611,47.89,80660.53,0.0,-0.99924,0.0,0.10423]
[1778581576807,47.89,80660.53,0.0,-0.99924,0.0,0.10423]
[1778581577581,47.89,80671.47,0.0,-0.99923,0.0,0.10615]
[1778581578588,47.89,80671.19,0.0,-0.99923,0.0,0.1061]
[1778581581698,47.89,80671.0,0.0,-0.99923,0.0,0.10607]
[1778581581808,47.89,80671.0,0.0,-0.99923,0.0,0.10607]
[1778581581976,47.89,80671.0,0.0,-0.99923,0.0,0.10607]
[1778581582063,47.89,80671.0,0.0,-0.99923,0.0,0.10607]
[1778581582144,47.89,80670.84,0.0,-0.99923,0.0,0.10604]
[1778581587651,47.89,80671.5,0.0,-0.99923,0.0,0.10615]
[1778581591679,47.89,80672.48,0.0,-0.99923,0.0,0.10587]
[1778581593355,47.89,80672.48,0.0,-0.99923,0.0,0.10587]
[1778581593362,47.89,80673.55,0.0,-0.99923,0.0,0.10606]
[1778581593561,47.89,80673.55,0.0,-0.99923,0.0,0.10606]
[1778581594070,47.89,80673.55,0.0,-0.99923,0.0,0.10606]
[1778581594308,47.89,80673.55,0.0,-0.99923,0.0,0.10606]
[1778581599735,47.89,80673.11,0.0,-0.99923,0.0,0.10598]
[1778581602090,47.89,80673.38,0.0,-0.99923,0.0,0.10603]
[1778581602309,47.89,80673.38,0.0,-0.99923,0.0,0.10603]
[1778581602411,47.89,80673.42,0.0,-0.99923,0.0,0.10604]
[1778581602675,47.89,80673.42,0.0,-0.99923,0.0,0.10604]
[1778581602809,47.89,80673.42,0.0,-0.99923,0.0,0.10604]
[1778581608798,47.89,80667.69,0.0,-0.99924,0.0,0.10503]
[1778581610331,47.89,80667.69,0.0,-0.99924,0.0,0.10503]
[1778581610412,47.89,80666.45,0.0,-0.99924,0.0,0.10481]
[1778581610562,47.89,80666.45,0.0,-0.99924,0.0,0.10481]
[1778581611388,47.89,80666.45,0.0,-0.99924,0.0,0.10481]
[1778581611557,47.89,80667.87,0.0,-0.99924,0.0,0.10506]
[1778581614032,47.89,80666.26,0.0,-0.99924,0.0,0.10478]
[1778581614059,47.89,80666.26,0.0,-0.99924,0.0,0.10478]
[1778581614133,47.89,80668.11,0.0,-0.99924,0.0,0.1051]
[1778581619875,47.89,80667.89,0.0,-0.99924,0.0,0.10507]
[1778581621891,47.89,80670.74,0.0,-0.99923,0.0,0.10557]
[1778581624238,47.89,80672.0,0.0,-0.99923,0.0,0.10579]
[1778581624311,47.89,80672.0,0.0,-0.99923,0.0,0.10579]
[1778581624335,47.89,80673.84,0.0,-0.99923,0.0,0.10611]
[1778581628772,47.89,80673.51,0.0,-0.99923,0.0,0.10605]
[1778581630283,47.89,80673.84,0.0,-0.99923,0.0,0.10611]
[1778581630308,47.89,80673.84,0.0,-0.99923,0.0,0.10611]
[1778581630384,47.89,80673.81,0.0,-0.99923,0.0,0.10611]
[1778581630711,47.89,80673.81,0.0,-0.99923,0.0,0.10611]
[1778581630808,47.89,80673.81,0.0,-0.99923,0.0,0.10611]
[1778581632966,47.89,80677.43,0.0,-0.99922,0.0,0.10675]
[1778581633973,47.89,80679.38,0.0,-0.99922,0.0,0.1071]
[1778581635162,47.89,80679.38,0.0,-0.99922,0.0,0.1071]
[1778581635311,47.89,80679.38,0.0,-0.99922,0.0,0.1071]
[1778581635409,47.89,80680.6,0.0,-0.99922,0.0,0.10731]
[1778581635844,47.89,80680.6,0.0,-0.99922,0.0,0.10731]
[1778581636060,47.89,80680.6,0.0,-0.99922,0.0,0.10731]
[1778581642448,47.89,80680.03,0.0,-0.99922,0.0,0.10721]
[1778581642477,47.89,80680.2,0.0,-0.99922,0.0,0.10724]
[1778581642560,47.89,80680.2,0.0,-0.99922,0.0,0.10724]
[1778581642628,47.89,80680.2,0.0,-0.99922,0.0,0.10724]
[1778581642809,47.89,80680.2,0.0,-0.99922,0.0,0.10724]
[1778581645050,47.89,80682.72,0.0,-0.99922,0.0,0.10769]
[1778581647812,47.89,80684.03,0.0,-0.99921,0.0,0.10793]
[1778581648061,47.89,80684.03,0.0,-0.99921,0.0,0.10793]
[1778581648239,47.89,80684.03,0.0,-0.99921,0.0,0.10793]
[1778581648310,47.89,80684.03,0.0,-0.99921,0.0,0.10793]
[1778581648311,47.89,80683.43,0.0,-0.99922,0.0,0.10782]
[1778581652099,47.89,80683.68,0.0,-0.99922,0.0,0.1074]
[1778581657134,47.89,80685.71,0.0,-0.99922,0.0,0.10777]
[1778581658141,47.89,80681.11,0.0,-0.99922,0.0,0.10694]
[1778581659022,47.89,80681.11,0.0,-0.99922,0.0,0.10694]
[1778581659059,47.89,80681.11,0.0,-0.99922,0.0,0.10694]
[1778581659269,47.89,80681.11,0.0,-0.99922,0.0,0.10694]
[1778581659311,47.89,80681.11,0.0,-0.99922,0.0,0.10694]
[1778581659370,47.89,80680.75,0.0,-0.99922,0.0,0.10688]
[1778581665190,47.89,80680.62,0.0,-0.99922,0.0,0.10686]
[1778581671233,47.89,80682.1,0.0,-0.99922,0.0,0.10712]
[1778581672675,47.89,80682.5,0.0,-0.99922,0.0,0.10719]
[1778581672809,47.89,80682.5,0.0,-0.99922,0.0,0.10719]
[1778581674445,47.89,80683.98,0.0,-0.99922,0.0,0.10746]
[1778581674561,47.89,80683.98,0.0,-0.99922,0.0,0.10746]
[1778581674459,47.89,80684.39,0.0,-0.99922,0.0,0.10753]
[1778581675261,47.89,80684.45,0.0,-0.99922,0.0,0.10754]
[1778581678783,47.89,80685.05,0.0,-0.99922,0.0,0.10765]
[1778581678808,47.89,80685.05,0.0,-0.99922,0.0,0.10765]
[1778581682310,47.89,80693.21,0.0,-0.9992,0.0,0.10912]
[1778581684040,47.89,80694.17,0.0,-0.9992,0.0,0.10929]
[1778581684059,47.89,80694.17,0.0,-0.9992,0.0,0.10929]
[1778581684536,47.89,80694.17,0.0,-0.9992,0.0,0.10929]
[1778581684558,47.89,80694.17,0.0,-0.9992,0.0,0.10929]
[1778581684555,47.89,80694.24,0.0,-0.9992,0.0,0.1093]
[1778581690440,47.89,80694.6,0.0,-0.9992,0.0,0.10937]
[1778581693667,47.89,80697.89,0.0,-0.9992,0.0,0.10997]
[1778581693808,47.89,80697.89,0.0,-0.9992,0.0,0.10997]
[1778581694272,47.89,80697.89,0.0,-0.9992,0.0,0.10997]
[1778581694314,47.89,80697.89,0.0,-0.9992,0.0,0.10997]
[1778581694394,47.89,80697.87,0.0,-0.9992,0.0,0.10997]
[1778581699429,47.89,80698.28,0.0,-0.9992,0.0,0.11004]
[1778581704464,47.89,80698.93,0.0,-0.9992,0.0,0.11016]
[1778581706478,47.89,80701.58,0.0,-0.99919,0.0,0.11064]
[1778581710475,47.89,80701.97,0.0,-0.99919,0.0,0.11072]
[1778581710559,47.89,80701.97,0.0,-0.99919,0.0,0.11072]
[1778581710506,47.89,80702.29,0.0,-0.99919,0.0,0.11077]
[1778581711014,47.89,80702.29,0.0,-0.99919,0.0,0.11077]
[1778581711060,47.89,80702.29,0.0,-0.99919,0.0,0.11077]
[1778581711513,47.89,80701.86,0.0,-0.9992,0.0,0.11022]
[1778581712409,47.89,80701.86,0.0,-0.9992,0.0,0.11022]
[1778581717555,47.89,80701.81,0.0,-0.9992,0.0,0.11021]
[1778581722590,47.89,80705.19,0.0,-0.99919,0.0,0.11083]
[1778581723597,47.89,80703.43,0.0,-0.99919,0.0,0.11051]
[1778581725611,47.89,80701.17,0.0,-0.9992,0.0,0.1101]
[1778581725892,47.89,80701.17,0.0,-0.9992,0.0,0.1101]
[1778581726060,47.89,80701.17,0.0,-0.9992,0.0,0.1101]
[1778581726596,47.89,80701.17,0.0,-0.9992,0.0,0.1101]
[1778581726618,47.89,80700.41,0.0,-0.9992,0.0,0.10996]
[1778581726808,47.89,80700.41,0.0,-0.9992,0.0,0.10996]
[1778581733673,47.89,80701.08,0.0,-0.9992,0.0,0.11008]
[1778581737578,47.89,80700.65,0.0,-0.9992,0.0,0.11]
[1778581737613,47.89,80700.65,0.0,-0.9992,0.0,0.11]
[1778581737808,47.89,80700.65,0.0,-0.9992,0.0,0.11]
[1778581738459,47.89,80700.65,0.0,-0.9992,0.0,0.11]
[1778581738557,47.89,80700.65,0.0,-0.9992,0.0,0.11]
[1778581747340,47.89,80699.69,0.0,-0.9992,0.0,0.10983]
[1778581753830,47.89,80698.36,0.0,-0.9992,0.0,0.10959]
[1778581758865,47.89,80695.78,0.0,-0.9992,0.0,0.10912]
[1778581761257,47.89,80695.78,0.0,-0.9992,0.0,0.10912]
[1778581761310,47.89,80695.78,0.0,-0.9992,0.0,0.10912]
[1778581761335,47.89,80695.71,0.0,-0.9992,0.0,0.1091]
[1778581761853,47.89,80695.71,0.0,-0.9992,0.0,0.1091]
[1778581762060,47.89,80695.71,0.0,-0.9992,0.0,0.1091]
[1778581767928,47.89,80697.51,0.0,-0.9992,0.0,0.10943]
[1778581769263,47.89,80697.51,0.0,-0.9992,0.0,0.10943]
[1778581769308,47.89,80697.51,0.0,-0.9992,0.0,0.10943]
[1778581773549,47.89,80698.33,0.0,-0.9992,0.0,0.10911]
[1778581773560,47.89,80698.33,0.0,-0.9992,0.0,0.10911]
[1778581773650,47.89,80698.73,0.0,-0.9992,0.0,0.10918]
[1778581774726,47.89,80699.82,0.0,-0.9992,0.0,0.10938]
[1778581774808,47.89,80699.82,0.0,-0.9992,0.0,0.10938]
[1778581774977,47.89,80701.58,0.0,-0.9992,0.0,0.1097]
[1778581780012,47.89,80699.83,0.0,-0.9992,0.0,0.10938]
[1778581785015,47.89,80699.59,0.0,-0.9992,0.0,0.10934]
[1778581789490,47.89,80698.87,0.0,-0.9992,0.0,0.10921]
[1778581789558,47.89,80698.87,0.0,-0.9992,0.0,0.10921]
[1778581789591,47.89,80698.97,0.0,-0.9992,0.0,0.10923]
[1778581789830,47.89,80698.97,0.0,-0.9992,0.0,0.10923]
[1778581790061,47.89,80698.97,0.0,-0.9992,0.0,0.10923]
[1778581795117,47.89,80699.13,0.0,-0.9992,0.0,0.10926]
[1778581800152,47.89,80699.39,0.0,-0.9992,0.0,0.1093]
[1778581803173,47.89,80705.91,0.0,-0.99919,0.0,0.11049]
[1778581804180,47.89,80708.12,0.0,-0.99919,0.0,0.1109]
[1778581804826,47.89,80708.12,0.0,-0.99919,0.0,0.1109]
[1778581805059,47.89,80708.12,0.0,-0.99919,0.0,0.1109]
[1778581805309,47.89,80708.12,0.0,-0.99919,0.0,0.1109]
[1778581805350,47.89,80707.87,0.0,-0.99919,0.0,0.11085]
[1778581806194,47.89,80702.66,0.0,-0.9992,0.0,0.1099]
[1778581807853,47.89,80701.17,0.0,-0.9992,0.0,0.10963]
[1778581808062,47.89,80701.17,0.0,-0.9992,0.0,0.10963]
[1778581810912,47.89,80700.77,0.0,-0.9992,0.0,0.10956]
[1778581811072,47.89,80700.77,0.0,-0.9992,0.0,0.10956]
[1778581811230,47.89,80700.24,0.0,-0.9992,0.0,0.10946]
[1778581813244,47.89,80696.41,0.0,-0.99921,0.0,0.10876]
[1778581814150,47.89,80696.41,0.0,-0.99921,0.0,0.10876]
[1778581814310,47.89,80696.41,0.0,-0.99921,0.0,0.10876]
[1778581816267,47.89,80693.35,0.0,-0.99921,0.0,0.10821]
[1778581818219,47.89,80694.43,0.0,-0.99921,0.0,0.10841]
[1778581818280,47.89,80717.65,0.0,-0.99918,0.0,0.11267]
[1778581819286,47.89,80723.15,0.0,-0.99917,0.0,0.1137]
[1778581821750,47.89,80722.21,0.0,-0.99917,0.0,0.11352]
[1778581822307,47.89,80722.0,0.0,-0.99917,0.0,0.11348]
[1778581826342,47.89,80720.02,0.0,-0.99917,0.0,0.11311]
[1778581827346,47.89,80706.65,0.0,-0.99919,0.0,0.11063]
[1778581828353,47.89,80705.53,0.0,-0.99919,0.0,0.11042]
[1778581830367,47.89,80702.9,0.0,-0.9992,0.0,0.10994]
[1778581830996,47.89,80702.9,0.0,-0.9992,0.0,0.10994]
[1778581831059,47.89,80702.9,0.0,-0.9992,0.0,0.10994]
[1778581831233,47.89,80702.9,0.0,-0.9992,0.0,0.10994]
[1778581831310,47.89,80702.9,0.0,-0.9992,0.0,0.10994]
[1778581831374,47.89,80701.3,0.0,-0.9992,0.0,0.10918]
[1778581836409,47.89,80699.87,0.0,-0.99921,0.0,0.10892]
[1778581838859,47.89,80699.93,0.0,-0.99921,0.0,0.10894]
[1778581839058,47.89,80699.93,0.0,-0.99921,0.0,0.10894]
[1778581841445,47.89,80695.94,0.0,-0.99921,0.0,0.10821]
[1778581843463,47.89,80695.97,0.0,-0.99921,0.0,0.10822]
[1778581843559,47.89,80695.97,0.0,-0.99921,0.0,0.10822]
[1778581843564,47.89,80695.97,0.0,-0.99921,0.0,0.10822]
[1778581844466,47.89,80691.76,0.0,-0.99922,0.0,0.10746]
[1778581844971,47.89,80691.76,0.0,-0.99922,0.0,0.10746]
[1778581845065,47.89,80691.76,0.0,-0.99922,0.0,0.10746]
[1778581845473,47.89,80688.99,0.0,-0.99922,0.0,0.10697]
[1778581847487,47.89,80684.26,0.0,-0.99923,0.0,0.10613]
[1778581848945,47.89,80683.94,0.0,-0.99923,0.0,0.10607]
[1778581849061,47.89,80683.94,0.0,-0.99923,0.0,0.10607]
[1778581854536,47.89,80683.46,0.0,-0.99923,0.0,0.10599]
[1778581854872,47.89,80683.46,0.0,-0.99923,0.0,0.10599]
[1778581855058,47.89,80683.46,0.0,-0.99923,0.0,0.10599]
[1778581855543,47.89,80683.41,0.0,-0.99923,0.0,0.10598]
[1778581859571,47.89,80681.7,0.0,-0.99923,0.0,0.10568]
[1778581860579,47.89,80676.82,0.0,-0.99924,0.0,0.10482]
[1778581861586,47.89,80674.5,0.0,-0.99924,0.0,0.10442]
[1778581863600,47.89,80676.77,0.0,-0.99924,0.0,0.10481]
[1778581864607,47.89,80678.62,0.0,-0.99924,0.0,0.10514]
[1778581865114,47.89,80678.62,0.0,-0.99924,0.0,0.10514]
[1778581865309,47.89,80678.62,0.0,-0.99924,0.0,0.10514]
[1778581870649,47.89,80676.68,0.0,-0.99924,0.0,0.1048]
[1778581871800,47.89,80677.02,0.0,-0.99924,0.0,0.10486]
[1778581871809,47.89,80677.02,0.0,-0.99924,0.0,0.10486]
[1778581872315,47.89,80677.02,0.0,-0.99924,0.0,0.10486]
[1778581872559,47.89,80677.02,0.0,-0.99924,0.0,0.10486]
[1778581872663,47.89,80676.37,0.0,-0.99924,0.0,0.10474]
[1778581874576,47.89,80676.13,0.0,-0.99924,0.0,0.1047]
[1778581876699,47.89,80667.48,0.0,-0.99925,0.0,0.1032]
[1778581877030,47.89,80667.48,0.0,-0.99925,0.0,0.1032]
[1778581877058,47.89,80667.48,0.0,-0.99925,0.0,0.1032]
[1778581877530,47.89,80667.48,0.0,-0.99925,0.0,0.1032]
[1778581877560,47.89,80667.48,0.0,-0.99925,0.0,0.1032]
[1778581877702,47.89,80666.86,0.0,-0.99925,0.0,0.10309]
[1778581882737,47.89,80665.94,0.0,-0.99925,0.0,0.10293]
[1778581883348,47.89,80665.94,0.0,-0.99925,0.0,0.10293]
[1778581883560,47.89,80665.94,0.0,-0.99925,0.0,0.10293]
[1778581883691,47.89,80665.94,0.0,-0.99925,0.0,0.10293]
[1778581883744,47.89,80665.81,0.0,-0.99925,0.0,0.10291]
[1778581883808,47.89,80665.81,0.0,-0.99925,0.0,0.10291]
[1778581884751,47.89,80662.0,0.0,-0.99926,0.0,0.10226]
[1778581888779,47.89,80667.18,0.0,-0.99925,0.0,0.10315]
[1778581889446,47.89,80667.18,0.0,-0.99925,0.0,0.10315]
[1778581889557,47.89,80667.18,0.0,-0.99925,0.0,0.10315]
[1778581889786,47.89,80666.13,0.0,-0.99925,0.0,0.10297]
[1778581889986,47.89,80666.13,0.0,-0.99925,0.0,0.10297]
[1778581890061,47.89,80666.13,0.0,-0.99925,0.0,0.10297]
[1778581895828,47.89,80670.73,0.0,-0.99925,0.0,0.10331]
[1778581897001,47.89,80670.73,0.0,-0.99925,0.0,0.10331]
[1778581897060,47.89,80670.73,0.0,-0.99925,0.0,0.10331]
[1778581897635,47.89,80670.73,0.0,-0.99925,0.0,0.10331]
[1778581897809,47.89,80670.73,0.0,-0.99925,0.0,0.10331]
[1778581897671,47.89,80681.64,0.0,-0.99923,0.0,0.10521]
[1778581902877,47.89,80682.19,0.0,-0.99923,0.0,0.10531]
[1778581905849,47.89,80681.71,0.0,-0.99923,0.0,0.10523]
[1778581906059,47.89,80681.71,0.0,-0.99923,0.0,0.10523]
[1778581906345,47.89,80681.71,0.0,-0.99923,0.0,0.10523]
[1778581906558,47.89,80681.71,0.0,-0.99923,0.0,0.10523]
[1778581906611,47.89,80679.87,0.0,-0.99924,0.0,0.1049]
[1778581908561,47.89,80679.03,0.0,-0.99924,0.0,0.10476]
[1778581908809,47.89,80679.03,0.0,-0.99924,0.0,0.10476]
[1778581908658,47.89,80675.28,0.0,-0.99924,0.0,0.1041]
[1778581909148,47.89,80673.5,0.0,-0.99925,0.0,0.10379]
[1778581912673,47.89,80672.4,0.0,-0.99925,0.0,0.1036]
[1778581912807,47.89,80672.4,0.0,-0.99925,0.0,0.1036]
[1778581912774,47.89,80672.08,0.0,-0.99925,0.0,0.10355]
[1778581912947,47.89,80671.22,0.0,-0.99925,0.0,0.1034]
[1778581914776,47.89,80671.22,0.0,-0.99925,0.0,0.1034]
[1778581914808,47.89,80671.22,0.0,-0.99925,0.0,0.1034]
[1778581917982,47.89,80672.69,0.0,-0.99925,0.0,0.10365]
[1778581919120,47.89,80672.69,0.0,-0.99925,0.0,0.10365]
[1778581919309,47.89,80672.69,0.0,-0.99925,0.0,0.10365]
[1778581919471,47.89,80672.69,0.0,-0.99925,0.0,0.10365]
[1778581919560,47.89,80672.69,0.0,-0.99925,0.0,0.10365]
[1778581919617,47.89,80671.49,0.0,-0.99925,0.0,0.10344]
[1778581924024,47.89,80672.61,0.0,-0.99925,0.0,0.10364]
[1778581924879,47.89,80672.61,0.0,-0.99925,0.0,0.10364]
[1778581925059,47.89,80672.61,0.0,-0.99925,0.0,0.10364]
[1778581925142,47.89,80670.31,0.0,-0.99925,0.0,0.10324]
[1778581926993,47.89,80670.16,0.0,-0.99925,0.0,0.10321]
[1778581927071,47.89,80670.16,0.0,-0.99925,0.0,0.10321]
[1778581927094,47.89,80669.43,0.0,-0.99925,0.0,0.10309]
[1778581929489,47.89,80669.76,0.0,-0.99925,0.0,0.10315]
[1778581929558,47.89,80669.76,0.0,-0.99925,0.0,0.10315]
[1778581929577,47.89,80661.92,0.0,-0.99926,0.0,0.1018]
[1778581930066,47.89,80660.27,0.0,-0.99926,0.0,0.10152]
[1778581934094,47.89,80658.27,0.0,-0.99927,0.0,0.10118]
[1778581935481,47.89,80658.27,0.0,-0.99927,0.0,0.10118]
[1778581935560,47.89,80658.27,0.0,-0.99927,0.0,0.10118]
[1778581935642,47.89,80655.54,0.0,-0.99927,0.0,0.10072]
[1778581940600,47.89,80654.43,0.0,-0.99927,0.0,0.10053]
[1778581941809,47.89,80654.43,0.0,-0.99927,0.0,0.10053]
[1778581941648,47.89,80653.09,0.0,-0.99927,0.0,0.1003]
[1778581942407,47.89,80653.09,0.0,-0.99927,0.0,0.1003]
[1778581942557,47.89,80653.09,0.0,-0.99927,0.0,0.1003]
[1778581942622,47.89,80652.59,0.0,-0.99927,0.0,0.10022]
[1778581944164,47.89,80654.79,0.0,-0.99927,0.0,0.10059]
[1778581949029,47.89,80654.82,0.0,-0.99927,0.0,0.1006]
[1778581949059,47.89,80654.82,0.0,-0.99927,0.0,0.1006]
[1778581950800,47.89,80655.43,0.0,-0.99927,0.0,0.1007]
[1778581950808,47.89,80655.43,0.0,-0.99927,0.0,0.1007]
[1778581950842,47.89,80654.78,0.0,-0.99927,0.0,0.10059]
[1778581951213,47.89,80655.54,0.0,-0.99927,0.0,0.10028]
[1778581957255,47.89,80656.03,0.0,-0.99927,0.0,0.10036]
[1778581961650,47.89,80656.39,0.0,-0.99927,0.0,0.10042]
[1778581961809,47.89,80656.39,0.0,-0.99927,0.0,0.10042]
[1778581965830,47.89,80655.09,0.0,-0.99927,0.0,0.1002]
[1778581966058,47.89,80653.35,0.0,-0.99928,0.0,0.09991]
[1778581967341,47.89,80652.48,0.0,-0.99928,0.0,0.09977]
[1778581967557,47.89,80652.48,0.0,-0.99928,0.0,0.09977]
[1778581967632,47.89,80652.75,0.0,-0.99928,0.0,0.09981]
[1778581972712,47.89,80651.06,0.0,-0.99928,0.0,0.09953]
[1778581972807,47.89,80651.06,0.0,-0.99928,0.0,0.09953]
[1778581978402,47.89,80651.96,0.0,-0.99928,0.0,0.09968]
[1778581983437,47.89,80651.5,0.0,-0.99928,0.0,0.0996]
[1778581988155,47.89,80651.37,0.0,-0.99928,0.0,0.09958]
[1778581988308,47.89,80651.37,0.0,-0.99928,0.0,0.09958]
[1778581988472,47.89,80651.25,0.0,-0.99928,0.0,0.09956]
[1778581991168,47.89,80651.04,0.0,-0.99928,0.0,0.09953]
[1778581991308,47.89,80651.04,0.0,-0.99928,0.0,0.09953]
[1778581997535,47.89,80649.71,0.0,-0.99928,0.0,0.0993]
[1778581999643,47.89,80649.94,0.0,-0.99928,0.0,0.09934]
[1778581999809,47.89,80649.94,0.0,-0.99928,0.0,0.09934]
[1778582000242,47.89,80651.11,0.0,-0.99928,0.0,0.09954]
[1778582001868,47.89,80651.82,0.0,-0.99928,0.0,0.09966]
[1778582001909,47.89,80651.69,0.0,-0.99928,0.0,0.09963]
[1778582002059,47.89,80651.69,0.0,-0.99928,0.0,0.09963]
[1778582004487,47.89,80651.5,0.0,-0.99928,0.0,0.0996]
[1778582004556,47.89,80651.5,0.0,-0.99928,0.0,0.0996]
[1778582008939,47.89,80649.87,0.0,-0.99928,0.0,0.09933]
[1778582009058,47.89,80649.87,0.0,-0.99928,0.0,0.09933]
[1778582009591,47.89,80649.87,0.0,-0.99928,0.0,0.09933]
[1778582009809,47.89,80649.87,0.0,-0.99928,0.0,0.09933]
[1778582009814,47.89,80649.01,0.0,-0.99928,0.0,0.09919]
[1778582013745,47.89,80647.0,0.0,-0.99929,0.0,0.09842]
[1778582013807,47.89,80647.0,0.0,-0.99929,0.0,0.09842]
[1778582014526,47.89,80648.28,0.0,-0.99929,0.0,0.09863]
[1778582014570,47.89,80648.28,0.0,-0.99929,0.0,0.09863]
[1778582014654,47.89,80648.68,0.0,-0.99928,0.0,0.0987]
[1778582019689,47.89,80649.7,0.0,-0.99928,0.0,0.09887]
[1778582022899,47.89,80653.72,0.0,-0.99928,0.0,0.09954]
[1778582023808,47.89,80653.72,0.0,-0.99928,0.0,0.09954]
[1778582023909,47.89,80657.27,0.0,-0.99927,0.0,0.10013]
[1778582027614,47.89,80657.95,0.0,-0.99927,0.0,0.10025]
[1778582027807,47.89,80657.95,0.0,-0.99927,0.0,0.10025]
[1778582027812,47.89,80657.32,0.0,-0.99927,0.0,0.10014]
[1778582029502,47.89,80656.63,0.0,-0.99927,0.0,0.10003]
[1778582029562,47.89,80656.63,0.0,-0.99927,0.0,0.10003]
[1778582030717,47.89,80656.61,0.0,-0.99927,0.0,0.10002]
[1778582030766,47.89,80653.33,0.0,-0.99928,0.0,0.09947]
[1778582031773,47.89,80651.2,0.0,-0.99928,0.0,0.09912]
[1778582032780,47.89,80648.84,0.0,-0.99928,0.0,0.09873]
[1778582033173,47.89,80648.84,0.0,-0.99928,0.0,0.09873]
[1778582033177,47.89,80648.84,0.0,-0.99928,0.0,0.09873]
[1778582033311,47.89,80648.84,0.0,-0.99928,0.0,0.09873]
[1778582033787,47.89,80648.85,0.0,-0.99928,0.0,0.09873]
[1778582038822,47.89,80648.35,0.0,-0.99929,0.0,0.09865]
[1778582039844,47.89,80648.35,0.0,-0.99929,0.0,0.09865]
[1778582039847,47.89,80648.35,0.0,-0.99929,0.0,0.09865]
[1778582039934,47.89,80648.35,0.0,-0.99929,0.0,0.09865]
[1778582040057,47.89,80648.35,0.0,-0.99929,0.0,0.09865]
[1778582044864,47.89,80643.71,0.0,-0.99929,0.0,0.09788]
[1778582045871,47.89,80638.44,0.0,-0.9993,0.0,0.09701]
[1778582047496,47.89,80637.87,0.0,-0.9993,0.0,0.09692]
[1778582047559,47.89,80637.87,0.0,-0.9993,0.0,0.09692]
[1778582047885,47.89,80637.53,0.0,-0.9993,0.0,0.09687]
[1778582052923,47.89,80638.27,0.0,-0.9993,0.0,0.09699]
[1778582054528,47.89,80638.24,0.0,-0.9993,0.0,0.09698]
[1778582054562,47.89,80638.24,0.0,-0.9993,0.0,0.09698]
[1778582054937,47.89,80638.68,0.0,-0.9993,0.0,0.09705]
[1778582059890,47.89,80639.35,0.0,-0.9993,0.0,0.09716]
[1778582062792,47.89,80638.95,0.0,-0.9993,0.0,0.0971]
[1778582062795,47.89,80638.95,0.0,-0.9993,0.0,0.0971]
[1778582062810,47.89,80638.95,0.0,-0.9993,0.0,0.0971]
[1778582062893,47.89,80639.09,0.0,-0.9993,0.0,0.09712]
[1778582066014,47.89,80630.18,0.0,-0.99931,0.0,0.09567]
[1778582067021,47.89,80628.62,0.0,-0.99931,0.0,0.09542]
[1778582068028,47.89,80623.49,0.0,-0.99932,0.0,0.0946]
[1778582070302,47.89,80622.17,0.0,-0.99932,0.0,0.09439]
[1778582070311,47.89,80622.17,0.0,-0.99932,0.0,0.09439]
[1778582070353,47.89,80622.17,0.0,-0.99932,0.0,0.09439]
[1778582070373,47.89,80622.1,0.0,-0.99932,0.0,0.09438]
[1778582071049,47.89,80617.16,0.0,-0.99933,0.0,0.09318]
[1778582072056,47.89,80614.74,0.0,-0.99933,0.0,0.0928]
[1778582073063,47.89,80621.62,0.0,-0.99932,0.0,0.09388]
[1778582074726,47.89,80621.62,0.0,-0.99932,0.0,0.09388]
[1778582074750,47.89,80627.89,0.0,-0.99931,0.0,0.09488]
[1778582076867,47.89,80629.12,0.0,-0.99931,0.0,0.09508]
[1778582076906,47.89,80629.19,0.0,-0.99931,0.0,0.09509]
[1778582077058,47.89,80629.19,0.0,-0.99931,0.0,0.09509]
[1778582077292,47.89,80629.19,0.0,-0.99931,0.0,0.09509]
[1778582077307,47.89,80629.19,0.0,-0.99931,0.0,0.09509]
[1778582083859,47.89,80628.57,0.0,-0.99931,0.0,0.09499]
[1778582083907,47.89,80629.61,0.0,-0.99931,0.0,0.09516]
[1778582084059,47.89,80629.61,0.0,-0.99931,0.0,0.09516]
[1778582084140,47.89,80632.79,0.0,-0.99931,0.0,0.09567]
[1778582085147,47.89,80635.6,0.0,-0.9993,0.0,0.09613]
[1778582087399,47.89,80634.94,0.0,-0.99931,0.0,0.09602]
[1778582088168,47.89,80632.08,0.0,-0.99931,0.0,0.09556]
[1778582090089,47.89,80630.98,0.0,-0.99931,0.0,0.09538]
[1778582090161,47.89,80630.98,0.0,-0.99931,0.0,0.09538]
[1778582090309,47.89,80630.98,0.0,-0.99931,0.0,0.09538]
[1778582090410,47.89,80631.89,0.0,-0.99931,0.0,0.09553]
[1778582096224,47.89,80631.82,0.0,-0.99931,0.0,0.09552]
[1778582097231,47.89,80627.55,0.0,-0.99931,0.0,0.09483]
[1778582098980,47.89,80627.55,0.0,-0.99931,0.0,0.09483]
[1778582099038,47.89,80625.99,0.0,-0.99932,0.0,0.09458]
[1778582099066,47.89,80625.99,0.0,-0.99932,0.0,0.09458]
[1778582099245,47.89,80626.79,0.0,-0.99932,0.0,0.09471]
[1778582104343,47.89,80626.56,0.0,-0.99932,0.0,0.09467]
[1778582104557,47.89,80626.56,0.0,-0.99932,0.0,0.09467]
[1778582104658,47.89,80627.22,0.0,-0.99931,0.0,0.09478]
[1778582106295,47.89,80629.1,0.0,-0.99931,0.0,0.09508]
[1778582109316,47.89,80625.31,0.0,-0.99932,0.0,0.09447]
[1778582110896,47.89,80625.31,0.0,-0.99932,0.0,0.09447]
[1778582110903,47.89,80625.31,0.0,-0.99932,0.0,0.09447]
[1778582110963,47.89,80622.23,0.0,-0.99932,0.0,0.09398]
[1778582111059,47.89,80622.23,0.0,-0.99932,0.0,0.09398]
[1778582111330,47.89,80619.9,0.0,-0.99932,0.0,0.09361]
[1778582115079,47.89,80620.07,0.0,-0.99932,0.0,0.09364]
[1778582115134,47.89,80620.07,0.0,-0.99932,0.0,0.09364]
[1778582115310,47.89,80620.07,0.0,-0.99932,0.0,0.09364]
[1778582115358,47.89,80620.37,0.0,-0.99932,0.0,0.09369]
[1778582119764,47.89,80619.88,0.0,-0.99932,0.0,0.09361]
[1778582119797,47.89,80619.88,0.0,-0.99932,0.0,0.09361]
[1778582119810,47.89,80619.88,0.0,-0.99932,0.0,0.09361]
[1778582119905,47.89,80619.82,0.0,-0.99932,0.0,0.0936]
[1778582120086,47.89,80619.82,0.0,-0.99932,0.0,0.0936]
[1778582120309,47.89,80619.82,0.0,-0.99932,0.0,0.0936]
[1778582124081,47.89,80617.09,0.0,-0.99933,0.0,0.09317]
[1778582124311,47.89,80617.09,0.0,-0.99933,0.0,0.09317]
[1778582124421,47.89,80616.29,0.0,-0.99933,0.0,0.09304]
[1778582129456,47.89,80619.05,0.0,-0.99933,0.0,0.09348]
[1778582130882,47.89,80619.05,0.0,-0.99933,0.0,0.09348]
[1778582131062,47.89,80618.24,0.0,-0.99933,0.0,0.09335]
[1778582131470,47.89,80618.79,0.0,-0.99933,0.0,0.09302]
[1778582136505,47.89,80626.28,0.0,-0.99932,0.0,0.09421]
[1778582137676,47.89,80626.28,0.0,-0.99932,0.0,0.09421]
[1778582137680,47.89,80626.28,0.0,-0.99932,0.0,0.09421]
[1778582137808,47.89,80626.28,0.0,-0.99932,0.0,0.09421]
[1778582137904,47.89,80628.12,0.0,-0.99932,0.0,0.0945]
[1778582141310,47.89,80629.66,0.0,-0.99931,0.0,0.09475]
[1778582141313,47.89,80629.66,0.0,-0.99931,0.0,0.09475]
[1778582141558,47.89,80629.66,0.0,-0.99931,0.0,0.09475]
[1778582141659,47.89,80629.91,0.0,-0.99931,0.0,0.09479]
[1778582146575,47.89,80634.58,0.0,-0.99931,0.0,0.09554]
[1778582147730,47.89,80634.58,0.0,-0.99931,0.0,0.09554]
[1778582147809,47.89,80634.58,0.0,-0.99931,0.0,0.09554]
[1778582147909,47.89,80638.61,0.0,-0.9993,0.0,0.09619]
[1778582148589,47.89,80640.8,0.0,-0.9993,0.0,0.09655]
[1778582150706,47.89,80640.71,0.0,-0.9993,0.0,0.09653]
[1778582152617,47.89,80644.78,0.0,-0.9993,0.0,0.0972]
[1778582153624,47.89,80646.81,0.0,-0.99929,0.0,0.09753]
[1778582156330,47.89,80645.78,0.0,-0.99929,0.0,0.09736]
[1778582156377,47.89,80645.78,0.0,-0.99929,0.0,0.09736]
[1778582156559,47.89,80645.78,0.0,-0.99929,0.0,0.09736]
[1778582156645,47.89,80645.91,0.0,-0.99929,0.0,0.09738]
[1778582161680,47.89,80644.45,0.0,-0.9993,0.0,0.09714]
[1778582163957,47.89,80644.7,0.0,-0.9993,0.0,0.09719]
[1778582164010,47.89,80644.7,0.0,-0.9993,0.0,0.09719]
[1778582164060,47.89,80644.7,0.0,-0.9993,0.0,0.09719]
[1778582164049,47.89,80644.41,0.0,-0.9993,0.0,0.09714]
[1778582168729,47.89,80640.71,0.0,-0.9993,0.0,0.09653]
[1778582169736,47.89,80637.56,0.0,-0.9993,0.0,0.09602]
[1778582170289,47.89,80637.56,0.0,-0.9993,0.0,0.09602]
[1778582170312,47.89,80637.56,0.0,-0.9993,0.0,0.09602]
[1778582170362,47.89,80637.56,0.0,-0.9993,0.0,0.09602]
[1778582170560,47.89,80637.56,0.0,-0.9993,0.0,0.09602]
[1778582170743,47.89,80637.54,0.0,-0.99931,0.0,0.09602]
[1778582175779,47.89,80637.86,0.0,-0.9993,0.0,0.09607]
[1778582177792,47.89,80634.03,0.0,-0.99931,0.0,0.09545]
[1778582178386,47.89,80634.03,0.0,-0.99931,0.0,0.09545]
[1778582178439,47.89,80634.03,0.0,-0.99931,0.0,0.09545]
[1778582178564,47.89,80634.03,0.0,-0.99931,0.0,0.09545]
[1778582178799,47.89,80633.15,0.0,-0.99931,0.0,0.09531]
[1778582182914,47.89,80631.82,0.0,-0.99931,0.0,0.0951]
[1778582188869,47.89,80631.99,0.0,-0.99931,0.0,0.09512]
[1778582191890,47.89,80632.07,0.0,-0.99931,0.0,0.09472]
[1778582196925,47.89,80635.24,0.0,-0.99931,0.0,0.09523]
[1778582198440,47.89,80636.06,0.0,-0.99931,0.0,0.09536]
[1778582198488,47.89,80636.06,0.0,-0.99931,0.0,0.09536]
[1778582198561,47.89,80636.06,0.0,-0.99931,0.0,0.09536]
[1778582198939,47.89,80635.82,0.0,-0.99931,0.0,0.09532]
[1778582199946,47.89,80640.3,0.0,-0.9993,0.0,0.09604]
[1778582202993,47.89,80640.44,0.0,-0.9993,0.0,0.09607]
[1778582203059,47.89,80640.44,0.0,-0.9993,0.0,0.09607]
[1778582203085,47.89,80639.3,0.0,-0.99931,0.0,0.09588]
[1778582205824,47.89,80639.77,0.0,-0.99931,0.0,0.09596]
[1778582205862,47.89,80639.77,0.0,-0.99931,0.0,0.09596]
[1778582206062,47.89,80639.77,0.0,-0.99931,0.0,0.09596]
[1778582206066,47.89,80643.84,0.0,-0.9993,0.0,0.09662]
[1778582206995,47.89,80647.86,0.0,-0.99929,0.0,0.09728]
[1778582208003,47.89,80650.83,0.0,-0.99929,0.0,0.09776]
[1778582211023,47.89,80652.77,0.0,-0.99929,0.0,0.09808]
[1778582211337,47.89,80652.77,0.0,-0.99929,0.0,0.09808]
[1778582211342,47.89,80652.77,0.0,-0.99929,0.0,0.09808]
[1778582211558,47.89,80652.77,0.0,-0.99929,0.0,0.09808]
[1778582212030,47.89,80653.49,0.0,-0.99929,0.0,0.0982]
[1778582217066,47.89,80654.47,0.0,-0.99929,0.0,0.09837]
[1778582217175,47.89,80654.47,0.0,-0.99929,0.0,0.09837]
[1778582217181,47.89,80654.47,0.0,-0.99929,0.0,0.09837]
[1778582217309,47.89,80654.47,0.0,-0.99929,0.0,0.09837]
[1778582218072,47.89,80655.8,0.0,-0.99928,0.0,0.09859]
[1778582221093,47.89,80658.01,0.0,-0.99928,0.0,0.09895]
[1778582224114,47.89,80661.41,0.0,-0.99928,0.0,0.09952]
[1778582225121,47.89,80663.22,0.0,-0.99928,0.0,0.09982]
[1778582226897,47.89,80664.77,0.0,-0.99927,0.0,0.10009]
[1778582227061,47.89,80664.77,0.0,-0.99927,0.0,0.10009]
[1778582227135,47.89,80665.0,0.0,-0.99927,0.0,0.10012]
[1778582232170,47.89,80665.81,0.0,-0.99927,0.0,0.10026]
[1778582234135,47.89,80665.81,0.0,-0.99927,0.0,0.10026]
[1778582234309,47.89,80665.46,0.0,-0.99927,0.0,0.1002]
[1778582234410,47.89,80664.91,0.0,-0.99927,0.0,0.10011]
[1778582240226,47.89,80664.65,0.0,-0.99927,0.0,0.10006]
[1778582244210,47.89,80664.54,0.0,-0.99927,0.0,0.10005]
[1778582244289,47.89,80664.54,0.0,-0.99927,0.0,0.10005]
[1778582244314,47.89,80664.54,0.0,-0.99927,0.0,0.10005]
[1778582244365,47.89,80664.54,0.0,-0.99927,0.0,0.10005]
[1778582251197,47.89,80664.58,0.0,-0.99927,0.0,0.10005]
[1778582251253,47.89,80664.58,0.0,-0.99927,0.0,0.10005]
[1778582251310,47.89,80664.58,0.0,-0.99927,0.0,0.10005]
[1778582251352,47.89,80664.68,0.0,-0.99928,0.0,0.09963]
[1778582252313,47.89,80666.65,0.0,-0.99927,0.0,0.09996]
[1778582258816,47.89,80667.3,0.0,-0.99927,0.0,0.10007]
[1778582258866,47.89,80667.3,0.0,-0.99927,0.0,0.10007]
[1778582259060,47.89,80667.3,0.0,-0.99927,0.0,0.10007]
[1778582259096,47.89,80667.27,0.0,-0.99927,0.0,0.10007]
[1778582259362,47.89,80670.85,0.0,-0.99927,0.0,0.10067]
[1778582263390,47.89,80677.14,0.0,-0.99926,0.0,0.10174]
[1778582264933,47.89,80677.14,0.0,-0.99926,0.0,0.10174]
[1778582265014,47.89,80677.14,0.0,-0.99926,0.0,0.10174]
[1778582265069,47.89,80677.14,0.0,-0.99926,0.0,0.10174]
[1778582265141,47.89,80679.66,0.0,-0.99926,0.0,0.10217]
[1778582270439,47.89,80680.78,0.0,-0.99925,0.0,0.10236]
[1778582273960,47.89,80681.87,0.0,-0.99925,0.0,0.10255]
[1778582274016,47.89,80681.87,0.0,-0.99925,0.0,0.10255]
[1778582274061,47.89,80681.87,0.0,-0.99925,0.0,0.10255]
[1778582274153,47.89,80681.77,0.0,-0.99925,0.0,0.10253]
[1778582275474,47.89,80684.4,0.0,-0.99925,0.0,0.10299]
[1778582279425,47.89,80685.18,0.0,-0.99925,0.0,0.10312]
[1778582279430,47.89,80685.18,0.0,-0.99925,0.0,0.10312]
[1778582279558,47.89,80685.18,0.0,-0.99925,0.0,0.10312]
[1778582279634,47.89,80689.99,0.0,-0.99924,0.0,0.10396]
[1778582280511,47.89,80698.47,0.0,-0.99923,0.0,0.10544]
[1778582281516,47.89,80700.33,0.0,-0.99923,0.0,0.10577]
[1778582286551,47.89,80700.66,0.0,-0.99923,0.0,0.10583]
[1778582288040,47.89,80700.66,0.0,-0.99923,0.0,0.10583]
[1778582288058,47.89,80700.66,0.0,-0.99923,0.0,0.10583]
[1778582288134,47.89,80701.65,0.0,-0.99923,0.0,0.106]
[1778582293601,47.89,80702.43,0.0,-0.99923,0.0,0.10614]
[1778582294608,47.89,80705.76,0.0,-0.99922,0.0,0.10673]
[1778582297523,47.89,80706.38,0.0,-0.99922,0.0,0.10684]
[1778582297559,47.89,80706.38,0.0,-0.99922,0.0,0.10684]
[1778582297629,47.89,80705.89,0.0,-0.99922,0.0,0.10676]
[1778582303671,47.89,80706.28,0.0,-0.99922,0.0,0.10683]
[1778582307741,47.89,80706.25,0.0,-0.99922,0.0,0.10682]
[1778582307810,47.89,80706.25,0.0,-0.99922,0.0,0.10682]
[1778582307911,47.89,80706.25,0.0,-0.99922,0.0,0.10682]
[1778582313745,47.89,80706.37,0.0,-0.99922,0.0,0.10638]
[1778582319786,47.89,80707.15,0.0,-0.99922,0.0,0.10652]
[1778582320282,47.89,80707.15,0.0,-0.99922,0.0,0.10652]
[1778582320307,47.89,80707.15,0.0,-0.99922,0.0,0.10652]
[1778582320793,47.89,80706.93,0.0,-0.99922,0.0,0.10648]
[1778582327842,47.89,80707.04,0.0,-0.99922,0.0,0.1065]
[1778582328858,47.89,80707.04,0.0,-0.99922,0.0,0.1065]
[1778582328956,47.89,80707.04,0.0,-0.99922,0.0,0.1065]
[1778582330008,47.89,80706.69,0.0,-0.99922,0.0,0.10644]
[1778582330059,47.89,80706.69,0.0,-0.99922,0.0,0.10644]
[1778582330110,47.89,80707.1,0.0,-0.99922,0.0,0.10651]
[1778582335898,47.89,80708.57,0.0,-0.99922,0.0,0.10677]
[1778582336606,47.89,80708.57,0.0,-0.99922,0.0,0.10677]
[1778582336811,47.89,80708.57,0.0,-0.99922,0.0,0.10677]
[1778582338919,47.89,80711.86,0.0,-0.99922,0.0,0.10736]
[1778582343906,47.89,80711.76,0.0,-0.99922,0.0,0.10734]
[1778582344005,47.89,80711.76,0.0,-0.99922,0.0,0.10734]
[1778582344064,47.89,80711.76,0.0,-0.99922,0.0,0.10734]
[1778582344156,47.89,80710.4,0.0,-0.99922,0.0,0.1071]
[1778582348989,47.89,80708.92,0.0,-0.99922,0.0,0.10684]
[1778582351256,47.89,80708.49,0.0,-0.99922,0.0,0.10676]
[1778582351307,47.89,80708.04,0.0,-0.99922,0.0,0.10668]
[1778582351364,47.89,80708.04,0.0,-0.99922,0.0,0.10668]
[1778582351560,47.89,80708.04,0.0,-0.99922,0.0,0.10668]
[1778582352011,47.89,80705.38,0.0,-0.99922,0.0,0.10621]
[1778582353019,47.89,80702.68,0.0,-0.99923,0.0,0.10573]
[1778582356040,47.89,80701.02,0.0,-0.99923,0.0,0.10543]
[1778582356347,47.89,80701.02,0.0,-0.99923,0.0,0.10543]
[1778582356559,47.89,80701.02,0.0,-0.99923,0.0,0.10543]
[1778582358054,47.89,80698.91,0.0,-0.99923,0.0,0.10506]
[1778582362083,47.89,80697.79,0.0,-0.99923,0.0,0.10487]
[1778582362702,47.89,80697.79,0.0,-0.99923,0.0,0.10487]
[1778582362810,47.89,80697.79,0.0,-0.99923,0.0,0.10487]
[1778582362932,47.89,80697.79,0.0,-0.99923,0.0,0.10487]
[1778582363058,47.89,80697.79,0.0,-0.99923,0.0,0.10487]
[1778582363148,47.89,80697.06,0.0,-0.99924,0.0,0.10474]
[1778582369134,47.89,80697.17,0.0,-0.99924,0.0,0.10476]
[1778582370139,47.89,80693.21,0.0,-0.99924,0.0,0.10407]
[1778582375174,47.89,80694.11,0.0,-0.99924,0.0,0.10377]
[1778582376181,47.89,80687.68,0.0,-0.99925,0.0,0.10266]
[1778582376559,47.89,80687.68,0.0,-0.99925,0.0,0.10266]
[1778582377188,47.89,80685.55,0.0,-0.99925,0.0,0.10229]
[1778582381216,47.89,80684.46,0.0,-0.99926,0.0,0.1021]
[1778582383387,47.89,80683.74,0.0,-0.99926,0.0,0.10198]
[1778582383557,47.89,80683.74,0.0,-0.99926,0.0,0.10198]
[1778582384560,47.89,80684.15,0.0,-0.99926,0.0,0.10205]
[1778582385245,47.89,80682.77,0.0,-0.99926,0.0,0.10181]
[1778582387155,47.89,80683.59,0.0,-0.99926,0.0,0.10196]
[1778582387307,47.89,80683.43,0.0,-0.99926,0.0,0.10193]
[1778582388266,47.89,80680.91,0.0,-0.99926,0.0,0.1015]
[1778582389273,47.89,80677.51,0.0,-0.99927,0.0,0.10092]
[1778582390472,47.89,80676.42,0.0,-0.99927,0.0,0.10073]
[1778582390559,47.89,80676.42,0.0,-0.99927,0.0,0.10073]
[1778582390643,47.89,80676.42,0.0,-0.99927,0.0,0.10073]
[1778582390808,47.89,80676.42,0.0,-0.99927,0.0,0.10073]
[1778582391287,47.89,80676.85,0.0,-0.99927,0.0,0.10081]
[1778582396322,47.89,80675.85,0.0,-0.99927,0.0,0.10064]
[1778582401357,47.89,80672.97,0.0,-0.99927,0.0,0.10015]
[1778582402653,47.89,80672.97,0.0,-0.99927,0.0,0.10015]
[1778582402811,47.89,80672.97,0.0,-0.99927,0.0,0.10015]
[1778582402894,47.89,80672.97,0.0,-0.99927,0.0,0.10015]
[1778582403059,47.89,80672.97,0.0,-0.99927,0.0,0.10015]
[1778582403124,47.89,80672.0,0.0,-0.99927,0.0,0.09999]
[1778582408406,47.89,80670.67,0.0,-0.99927,0.0,0.09977]
[1778582411626,47.89,80670.14,0.0,-0.99928,0.0,0.09968]
[1778582411810,47.89,80670.14,0.0,-0.99928,0.0,0.09968]
[1778582417469,47.89,80675.06,0.0,-0.99927,0.0,0.1005]
[1778582419090,47.89,80675.06,0.0,-0.99927,0.0,0.1005]
[1778582419310,47.89,80675.06,0.0,-0.99927,0.0,0.1005]
[1778582419940,47.89,80675.09,0.0,-0.99927,0.0,0.10051]
[1778582420058,47.89,80675.09,0.0,-0.99927,0.0,0.10051]
[1778582420143,47.89,80676.09,0.0,-0.99927,0.0,0.10068]
[1778582421500,47.89,80681.13,0.0,-0.99926,0.0,0.10153]
[1778582422922,47.89,80681.13,0.0,-0.99926,0.0,0.10153]
[1778582423059,47.89,80681.13,0.0,-0.99926,0.0,0.10153]
[1778582423160,47.89,80684.02,0.0,-0.99926,0.0,0.10203]
[1778582428744,47.89,80684.54,0.0,-0.99926,0.0,0.10212]
[1778582428809,47.89,80684.54,0.0,-0.99926,0.0,0.10212]
[1778582428888,47.89,80684.68,0.0,-0.99926,0.0,0.10214]
[1778582430212,47.89,80684.68,0.0,-0.99926,0.0,0.10214]
[1778582430309,47.89,80684.68,0.0,-0.99926,0.0,0.10214]
[1778582431572,47.89,80685.57,0.0,-0.99926,0.0,0.10185]
[1778582436607,47.89,80684.8,0.0,-0.99926,0.0,0.10172]
[1778582441642,47.89,80685.3,0.0,-0.99926,0.0,0.1018]
[1778582446677,47.89,80685.01,0.0,-0.99926,0.0,0.10175]
[1778582448549,47.89,80685.17,0.0,-0.99926,0.0,0.10178]
[1778582448559,47.89,80685.17,0.0,-0.99926,0.0,0.10178]
[1778582450705,47.89,80681.77,0.0,-0.99926,0.0,0.1012]
[1778582452918,47.89,80681.63,0.0,-0.99926,0.0,0.10118]
[1778582453060,47.89,80681.63,0.0,-0.99926,0.0,0.10118]
[1778582453170,47.89,80681.63,0.0,-0.99926,0.0,0.10118]
[1778582453309,47.89,80681.63,0.0,-0.99926,0.0,0.10118]
[1778582453261,47.89,80681.44,0.0,-0.99926,0.0,0.10114]
[1778582458761,47.89,80681.74,0.0,-0.99926,0.0,0.1012]
[1778582460392,47.89,80681.64,0.0,-0.99926,0.0,0.10118]
[1778582460561,47.89,80681.64,0.0,-0.99926,0.0,0.10118]
[1778582462880,47.89,80680.16,0.0,-0.99927,0.0,0.10093]
[1778582463058,47.89,80680.16,0.0,-0.99927,0.0,0.10093]
[1778582463159,47.89,80675.77,0.0,-0.99927,0.0,0.10018]
[1778582466114,47.89,80675.86,0.0,-0.99927,0.0,0.1002]
[1778582466310,47.89,80675.86,0.0,-0.99927,0.0,0.1002]
[1778582471852,47.89,80676.55,0.0,-0.99927,0.0,0.10032]
[1778582474768,47.89,80676.94,0.0,-0.99927,0.0,0.10038]
[1778582474808,47.89,80676.94,0.0,-0.99927,0.0,0.10038]
[1778582474818,47.89,80676.94,0.0,-0.99927,0.0,0.10038]
[1778582475113,47.89,80676.94,0.0,-0.99927,0.0,0.10038]
[1778582475308,47.89,80676.94,0.0,-0.99927,0.0,0.10038]
[1778582475328,47.89,80677.03,0.0,-0.99927,0.0,0.1004]
[1778582480184,47.89,80678.55,0.0,-0.99927,0.0,0.10065]
[1778582480311,47.89,80678.55,0.0,-0.99927,0.0,0.10065]
[1778582485950,47.89,80682.99,0.0,-0.99926,0.0,0.10141]
[1778582486911,47.89,80682.99,0.0,-0.99926,0.0,0.10141]
[1778582487062,47.89,80682.99,0.0,-0.99926,0.0,0.10141]
[1778582487283,47.89,80682.99,0.0,-0.99926,0.0,0.10141]
[1778582487309,47.89,80682.99,0.0,-0.99926,0.0,0.10141]
[1778582487384,47.89,80685.22,0.0,-0.99926,0.0,0.10179]
[1778582491545,47.89,80685.2,0.0,-0.99926,0.0,0.10179]
[1778582491559,47.89,80685.2,0.0,-0.99926,0.0,0.10179]
[1778582491992,47.89,80685.25,0.0,-0.99926,0.0,0.10135]
[1778582497027,47.89,80684.99,0.0,-0.99926,0.0,0.10131]
[1778582501945,47.89,80685.29,0.0,-0.99926,0.0,0.10136]
[1778582502058,47.89,80685.29,0.0,-0.99926,0.0,0.10136]
[1778582507097,47.89,80685.44,0.0,-0.99926,0.0,0.10138]
[1778582507602,47.89,80685.44,0.0,-0.99926,0.0,0.10138]
[1778582507808,47.89,80685.44,0.0,-0.99926,0.0,0.10138]
[1778582508104,47.89,80684.88,0.0,-0.99926,0.0,0.10129]
[1778582509935,47.89,80684.82,0.0,-0.99926,0.0,0.10128]
[1778582510072,47.89,80684.82,0.0,-0.99926,0.0,0.10128]
[1778582515153,47.89,80684.64,0.0,-0.99926,0.0,0.10125]
[1778582516911,47.89,80685.6,0.0,-0.99926,0.0,0.10141]
[1778582517037,47.89,80685.6,0.0,-0.99926,0.0,0.10141]
[1778582517061,47.89,80685.6,0.0,-0.99926,0.0,0.10141]
[1778582517167,47.89,80685.96,0.0,-0.99926,0.0,0.10147]
[1778582521786,47.89,80686.44,0.0,-0.99926,0.0,0.10155]
[1778582521808,47.89,80686.44,0.0,-0.99926,0.0,0.10155]
[1778582521884,47.89,80686.44,0.0,-0.99926,0.0,0.10155]
[1778582522058,47.89,80686.44,0.0,-0.99926,0.0,0.10155]
[1778582522202,47.89,80685.73,0.0,-0.99926,0.0,0.10143]
[1778582526556,47.89,80684.88,0.0,-0.99926,0.0,0.10129]
[1778582526675,47.89,80684.88,0.0,-0.99926,0.0,0.10129]
[1778582526807,47.89,80684.88,0.0,-0.99926,0.0,0.10129]
[1778582527237,47.89,80683.55,0.0,-0.99926,0.0,0.10106]
[1778582532272,47.89,80681.75,0.0,-0.99927,0.0,0.10076]
[1778582533316,47.89,80681.75,0.0,-0.99927,0.0,0.10076]
[1778582533557,47.89,80682.87,0.0,-0.99926,0.0,0.10095]
[1778582534027,47.89,80682.87,0.0,-0.99926,0.0,0.10095]
[1778582534060,47.89,80682.87,0.0,-0.99926,0.0,0.10095]
[1778582534286,47.89,80682.38,0.0,-0.99927,0.0,0.10086]
[1778582539322,47.89,80681.9,0.0,-0.99927,0.0,0.10078]
[1778582544357,47.89,80682.85,0.0,-0.99926,0.0,0.10094]
[1778582544566,47.89,80682.85,0.0,-0.99926,0.0,0.10094]
[1778582544808,47.89,80682.85,0.0,-0.99926,0.0,0.10094]
[1778582545080,47.89,80682.85,0.0,-0.99926,0.0,0.10094]
[1778582545309,47.89,80682.85,0.0,-0.99926,0.0,0.10094]
[1778582545364,47.89,80683.13,0.0,-0.99926,0.0,0.10099]
[1778582550400,47.89,80683.33,0.0,-0.99926,0.0,0.10102]
[1778582551406,47.89,80683.14,0.0,-0.99927,0.0,0.10055]
[1778582555296,47.89,80682.22,0.0,-0.99927,0.0,0.10039]
[1778582555309,47.89,80682.22,0.0,-0.99927,0.0,0.10039]
[1778582556158,47.89,80682.91,0.0,-0.99927,0.0,0.10051]
[1778582556309,47.89,80682.91,0.0,-0.99927,0.0,0.10051]
[1778582556441,47.89,80681.02,0.0,-0.99927,0.0,0.10019]
[1778582561476,47.89,80681.57,0.0,-0.99927,0.0,0.10028]
[1778582562709,47.89,80681.57,0.0,-0.99927,0.0,0.10028]
[1778582562807,47.89,80681.57,0.0,-0.99927,0.0,0.10028]
[1778582568371,47.89,80681.54,0.0,-0.99927,0.0,0.10028]
[1778582568466,47.89,80677.77,0.0,-0.99927,0.0,0.09964]
[1778582568557,47.89,80677.77,0.0,-0.99927,0.0,0.09964]
[1778582569095,47.89,80677.77,0.0,-0.99927,0.0,0.09964]
[1778582569311,47.89,80677.77,0.0,-0.99927,0.0,0.09964]
[1778582569411,47.89,80674.46,0.0,-0.99928,0.0,0.09909]
[1778582572380,47.89,80673.54,0.0,-0.99928,0.0,0.09894]
[1778582572559,47.89,80672.67,0.0,-0.99928,0.0,0.09879]
[1778582572660,47.89,80668.78,0.0,-0.99929,0.0,0.09815]
[1778582573561,47.89,80655.15,0.0,-0.9993,0.0,0.09591]
[1778582574568,47.89,80652.9,0.0,-0.99931,0.0,0.09555]
[1778582577185,47.89,80653.17,0.0,-0.99931,0.0,0.09559]
[1778582577311,47.89,80653.17,0.0,-0.99931,0.0,0.09559]
[1778582577443,47.89,80653.17,0.0,-0.99931,0.0,0.09559]
[1778582577561,47.89,80652.58,0.0,-0.99931,0.0,0.0955]
[1778582577589,47.89,80652.4,0.0,-0.99931,0.0,0.09547]
[1778582580612,47.89,80647.64,0.0,-0.99931,0.0,0.0947]
[1778582581619,47.89,80643.67,0.0,-0.99932,0.0,0.09407]
[1778582585319,47.89,80643.8,0.0,-0.99932,0.0,0.09409]
[1778582585560,47.89,80643.25,0.0,-0.99932,0.0,0.094]
[1778582588399,47.89,80643.45,0.0,-0.99932,0.0,0.09403]
[1778582588500,47.89,80642.46,0.0,-0.99932,0.0,0.09387]
[1778582588559,47.89,80642.46,0.0,-0.99932,0.0,0.09387]
[1778582588668,47.89,80637.93,0.0,-0.99933,0.0,0.09315]
[1778582591173,47.89,80637.83,0.0,-0.99933,0.0,0.09314]
[1778582591309,47.89,80637.83,0.0,-0.99933,0.0,0.09314]
[1778582596724,47.89,80637.26,0.0,-0.99933,0.0,0.09305]
[1778582597762,47.89,80637.26,0.0,-0.99933,0.0,0.09305]
[1778582597807,47.89,80637.26,0.0,-0.99933,0.0,0.09305]
[1778582601272,47.89,80636.78,0.0,-0.99933,0.0,0.09297]
[1778582601309,47.89,80636.78,0.0,-0.99933,0.0,0.09297]
[1778582601373,47.89,80636.18,0.0,-0.99933,0.0,0.09288]
[1778582603250,47.89,80636.16,0.0,-0.99933,0.0,0.09288]
[1778582603306,47.89,80636.16,0.0,-0.99933,0.0,0.09288]
[1778582607665,47.89,80634.56,0.0,-0.99933,0.0,0.09262]
[1778582607808,47.89,80634.56,0.0,-0.99933,0.0,0.09262]
[1778582607869,47.89,80634.56,0.0,-0.99933,0.0,0.09262]
[1778582608064,47.89,80634.56,0.0,-0.99933,0.0,0.09262]
[1778582608161,47.89,80635.38,0.0,-0.99933,0.0,0.09275]
[1778582611829,47.89,80636.39,0.0,-0.99933,0.0,0.0925]
[1778582614412,47.89,80636.36,0.0,-0.99933,0.0,0.09249]
[1778582614558,47.89,80635.98,0.0,-0.99933,0.0,0.09244]
[1778582614947,47.89,80635.98,0.0,-0.99933,0.0,0.09244]
[1778582615065,47.89,80635.98,0.0,-0.99933,0.0,0.09244]
[1778582615086,47.89,80636.01,0.0,-0.99933,0.0,0.09244]
[1778582619409,47.89,80636.9,0.0,-0.99933,0.0,0.09258]
[1778582619557,47.89,80636.92,0.0,-0.99933,0.0,0.09258]
[1778582619885,47.89,80643.98,0.0,-0.99932,0.0,0.0937]
[1778582621899,47.89,80645.68,0.0,-0.99932,0.0,0.09397]
[1778582623736,47.89,80646.4,0.0,-0.99932,0.0,0.09408]
[1778582623809,47.89,80646.4,0.0,-0.99932,0.0,0.09408]
[1778582624480,47.89,80646.4,0.0,-0.99932,0.0,0.09408]
[1778582623914,47.89,80648.42,0.0,-0.99932,0.0,0.09441]
[1778582624564,47.89,80648.42,0.0,-0.99932,0.0,0.09441]
[1778582625319,47.89,80651.33,0.0,-0.99931,0.0,0.09487]
[1778582626934,47.89,80653.56,0.0,-0.99931,0.0,0.09523]
[1778582628948,47.89,80655.95,0.0,-0.99931,0.0,0.09562]
[1778582632482,47.89,80657.42,0.0,-0.9993,0.0,0.09586]
[1778582632558,47.89,80657.42,0.0,-0.9993,0.0,0.09586]
[1778582633086,47.89,80657.44,0.0,-0.9993,0.0,0.09586]
[1778582633312,47.89,80657.44,0.0,-0.9993,0.0,0.09586]
[1778582633412,47.89,80657.42,0.0,-0.9993,0.0,0.09586]
[1778582640025,47.89,80658.36,0.0,-0.9993,0.0,0.09601]
[1778582641026,47.89,80658.36,0.0,-0.9993,0.0,0.09601]
[1778582641058,47.89,80658.36,0.0,-0.9993,0.0,0.09601]
[1778582641127,47.89,80662.91,0.0,-0.9993,0.0,0.09675]
[1778582641940,47.89,80662.91,0.0,-0.9993,0.0,0.09675]
[1778582642062,47.89,80662.91,0.0,-0.9993,0.0,0.09675]
[1778582642160,47.89,80663.66,0.0,-0.9993,0.0,0.09687]
[1778582644053,47.89,80661.45,0.0,-0.9993,0.0,0.09651]
[1778582649005,47.89,80662.77,0.0,-0.9993,0.0,0.09673]
[1778582649059,47.89,80662.77,0.0,-0.9993,0.0,0.09673]
[1778582653720,47.89,80662.69,0.0,-0.9993,0.0,0.09671]
[1778582653809,47.89,80662.69,0.0,-0.9993,0.0,0.09671]
[1778582654541,47.89,80662.69,0.0,-0.9993,0.0,0.09671]
[1778582654563,47.89,80662.69,0.0,-0.9993,0.0,0.09671]
[1778582655130,47.89,80659.71,0.0,-0.9993,0.0,0.09623]
[1778582658600,47.89,80658.53,0.0,-0.9993,0.0,0.09604]
[1778582658808,47.89,80658.53,0.0,-0.9993,0.0,0.09604]
[1778582664202,47.89,80658.48,0.0,-0.9993,0.0,0.09603]
[1778582665040,47.89,80658.48,0.0,-0.9993,0.0,0.09603]
[1778582665059,47.89,80658.48,0.0,-0.9993,0.0,0.09603]
[1778582665208,47.89,80660.78,0.0,-0.9993,0.0,0.0964]
[1778582665876,47.89,80660.78,0.0,-0.9993,0.0,0.0964]
[1778582666073,47.89,80660.78,0.0,-0.9993,0.0,0.0964]
[1778582666215,47.89,80661.74,0.0,-0.9993,0.0,0.09656]
[1778582671250,47.89,80661.53,0.0,-0.9993,0.0,0.0961]
[1778582672721,47.89,80660.77,0.0,-0.9993,0.0,0.09598]
[1778582672807,47.89,80660.77,0.0,-0.9993,0.0,0.09598]
[1778582676261,47.89,80661.76,0.0,-0.9993,0.0,0.09614]
[1778582676540,47.89,80661.76,0.0,-0.9993,0.0,0.09614]
[1778582676557,47.89,80661.76,0.0,-0.9993,0.0,0.09614]
[1778582676811,47.89,80659.99,0.0,-0.9993,0.0,0.09585]
[1778582677064,47.89,80659.99,0.0,-0.9993,0.0,0.09585]
[1778582677292,47.89,80660.39,0.0,-0.9993,0.0,0.09591]
[1778582682543,47.89,80659.61,0.0,-0.9993,0.0,0.09579]
[1778582682559,47.89,80659.61,0.0,-0.9993,0.0,0.09579]
[1778582690383,47.89,80659.85,0.0,-0.9993,0.0,0.09583]
[1778582692620,47.89,80660.78,0.0,-0.9993,0.0,0.09598]
[1778582692809,47.89,80660.61,0.0,-0.9993,0.0,0.09595]
[1778582693404,47.89,80660.65,0.0,-0.9993,0.0,0.09596]
[1778582698439,47.89,80661.72,0.0,-0.9993,0.0,0.09613]
[1778582703474,47.89,80661.43,0.0,-0.9993,0.0,0.09608]
[1778582706557,47.89,80661.3,0.0,-0.9993,0.0,0.09606]
[1778582707502,47.89,80659.46,0.0,-0.9993,0.0,0.09576]
[1778582708509,47.89,80655.9,0.0,-0.99931,0.0,0.09519]
[1778582708809,47.89,80655.9,0.0,-0.99931,0.0,0.09519]
[1778582709516,47.89,80656.1,0.0,-0.99931,0.0,0.09522]
[1778582709764,47.89,80656.1,0.0,-0.99931,0.0,0.09522]
[1778582709808,47.89,80656.1,0.0,-0.99931,0.0,0.09522]
[1778582715558,47.89,80655.94,0.0,-0.99931,0.0,0.09519]
[1778582719300,47.89,80655.94,0.0,-0.99931,0.0,0.09519]
[1778582719312,47.89,80655.94,0.0,-0.99931,0.0,0.09519]
[1778582719586,47.89,80656.59,0.0,-0.99931,0.0,0.0953]
[1778582719730,47.89,80656.59,0.0,-0.99931,0.0,0.0953]
[1778582719815,47.89,80656.59,0.0,-0.99931,0.0,0.0953]
[1778582723437,47.89,80656.49,0.0,-0.99931,0.0,0.09528]
[1778582724107,47.89,80655.23,0.0,-0.99931,0.0,0.09508]
[1778582724311,47.89,80655.23,0.0,-0.99931,0.0,0.09508]
[1778582724343,47.89,80655.23,0.0,-0.99931,0.0,0.09508]
[1778582724560,47.89,80655.23,0.0,-0.99931,0.0,0.09508]
[1778582724623,47.89,80656.15,0.0,-0.99931,0.0,0.09523]
[1778582726637,47.89,80661.75,0.0,-0.9993,0.0,0.09613]
[1778582727171,47.89,80661.75,0.0,-0.9993,0.0,0.09613]
[1778582727313,47.89,80661.75,0.0,-0.9993,0.0,0.09613]
[1778582727644,47.89,80661.25,0.0,-0.9993,0.0,0.09605]
[1778582727734,47.89,80661.25,0.0,-0.9993,0.0,0.09605]
[1778582727809,47.89,80661.25,0.0,-0.9993,0.0,0.09605]
[1778582730665,47.89,80672.03,0.0,-0.99929,0.0,0.09782]
[1778582731764,47.89,80672.03,0.0,-0.99929,0.0,0.09782]
[1778582731810,47.89,80672.03,0.0,-0.99929,0.0,0.09782]
[1778582732091,47.89,80672.03,0.0,-0.99929,0.0,0.09782]
[1778582732307,47.89,80672.03,0.0,-0.99929,0.0,0.09782]
[1778582732401,47.89,80672.13,0.0,-0.99929,0.0,0.09741]
[1778582737714,47.89,80668.21,0.0,-0.9993,0.0,0.09676]
[1778582739142,47.89,80668.21,0.0,-0.9993,0.0,0.09676]
[1778582739310,47.89,80668.21,0.0,-0.9993,0.0,0.09676]
[1778582739501,47.89,80668.21,0.0,-0.9993,0.0,0.09676]
[1778582739558,47.89,80668.21,0.0,-0.9993,0.0,0.09676]
[1778582739595,47.89,80665.31,0.0,-0.9993,0.0,0.09629]
[1778582746777,47.89,80662.32,0.0,-0.9993,0.0,0.0958]
[1778582747784,47.89,80657.98,0.0,-0.99931,0.0,0.0951]
[1778582748707,47.89,80657.98,0.0,-0.99931,0.0,0.0951]
[1778582748778,47.89,80657.98,0.0,-0.99931,0.0,0.0951]
[1778582748809,47.89,80657.98,0.0,-0.99931,0.0,0.0951]
[1778582748910,47.89,80651.08,0.0,-0.99932,0.0,0.09399]
[1778582749798,47.89,80649.37,0.0,-0.99932,0.0,0.09372]
[1778582751812,47.89,80651.11,0.0,-0.99932,0.0,0.094]
[1778582753394,47.89,80651.11,0.0,-0.99932,0.0,0.094]
[1778582753561,47.89,80651.11,0.0,-0.99932,0.0,0.094]
[1778582754900,47.89,80651.66,0.0,-0.99932,0.0,0.09409]
[1778582755059,47.89,80651.66,0.0,-0.99932,0.0,0.09409]
[1778582755160,47.89,80652.28,0.0,-0.99932,0.0,0.09419]
[1778582755840,47.89,80653.95,0.0,-0.99931,0.0,0.09445]
[1778582757300,47.89,80653.95,0.0,-0.99931,0.0,0.09445]
[1778582757313,47.89,80653.95,0.0,-0.99931,0.0,0.09445]
[1778582757401,47.89,80661.41,0.0,-0.99931,0.0,0.09565]
[1778582758636,47.89,80662.23,0.0,-0.9993,0.0,0.09579]
[1778582763310,47.89,80661.33,0.0,-0.99931,0.0,0.09564]
[1778582763379,47.89,80661.33,0.0,-0.99931,0.0,0.09564]
[1778582763558,47.89,80661.33,0.0,-0.99931,0.0,0.09564]
[1778582768523,47.89,80660.49,0.0,-0.99931,0.0,0.09551]
[1778582768579,47.89,80660.49,0.0,-0.99931,0.0,0.09551]
[1778582769999,47.89,80660.17,0.0,-0.99931,0.0,0.09545]
[1778582770051,47.89,80660.17,0.0,-0.99931,0.0,0.09545]
[1778582770064,47.89,80660.17,0.0,-0.99931,0.0,0.09545]
[1778582770175,47.89,80660.17,0.0,-0.99931,0.0,0.09545]
[1778582770274,47.89,80658.97,0.0,-0.99931,0.0,0.09526]
[1778582772563,47.89,80658.39,0.0,-0.99931,0.0,0.09517]
[1778582772614,47.89,80658.39,0.0,-0.99931,0.0,0.09517]
[1778582772606,47.89,80659.12,0.0,-0.99931,0.0,0.09528]
[1778582772822,47.89,80659.12,0.0,-0.99931,0.0,0.09528]
[1778582772889,47.89,80659.12,0.0,-0.99931,0.0,0.09528]
[1778582773057,47.89,80659.12,0.0,-0.99931,0.0,0.09528]
[1778582773405,47.89,80659.12,0.0,-0.99931,0.0,0.09528]
[1778582774564,47.89,80659.84,0.0,-0.99931,0.0,0.0954]
[1778582774653,47.89,80659.84,0.0,-0.99931,0.0,0.0954]
[1778582774612,47.89,80659.04,0.0,-0.99931,0.0,0.09527]
[1778582778562,47.89,80659.25,0.0,-0.99931,0.0,0.09531]
[1778582778672,47.89,80659.25,0.0,-0.99931,0.0,0.09531]
[1778582778662,47.89,80659.31,0.0,-0.99931,0.0,0.09532]
[1778582780560,47.89,80659.31,0.0,-0.99931,0.0,0.09532]
[1778582780669,47.89,80659.31,0.0,-0.99931,0.0,0.09532]
[1778582780660,47.89,80659.31,0.0,-0.99931,0.0,0.09532]
[1778582782562,47.89,80659.31,0.0,-0.99931,0.0,0.09532]
[1778582782603,47.89,80660.15,0.0,-0.99931,0.0,0.09545]
[1778582782832,47.89,80660.15,0.0,-0.99931,0.0,0.09545]
[1778582783410,47.89,80660.15,0.0,-0.99931,0.0,0.09545]
[1778582785234,47.89,80661.14,0.0,-0.99931,0.0,0.09561]
[1778582785389,47.89,80661.14,0.0,-0.99931,0.0,0.09561]
[1778582785578,47.89,80661.14,0.0,-0.99931,0.0,0.09561]
[1778582785664,47.89,80664.16,0.0,-0.9993,0.0,0.0961]
[1778582786378,47.89,80664.16,0.0,-0.9993,0.0,0.0961]
[1778582786562,47.89,80664.16,0.0,-0.9993,0.0,0.0961]
[1778582786662,47.89,80663.6,0.0,-0.9993,0.0,0.09601]
[1778582786752,47.89,80663.6,0.0,-0.9993,0.0,0.09601]
[1778582788560,47.89,80663.78,0.0,-0.9993,0.0,0.09604]
[1778582788640,47.89,80663.78,0.0,-0.9993,0.0,0.09604]
[1778582788619,47.89,80663.89,0.0,-0.9993,0.0,0.09606]
[1778582790080,47.89,80664.16,0.0,-0.9993,0.0,0.0961]
[1778582792561,47.89,80663.12,0.0,-0.99931,0.0,0.09551]
[1778582792662,47.89,80663.95,0.0,-0.9993,0.0,0.09564]
[1778582792851,47.89,80663.95,0.0,-0.9993,0.0,0.09564]
[1778582793048,47.89,80663.95,0.0,-0.9993,0.0,0.09564]
[1778582793163,47.89,80663.95,0.0,-0.9993,0.0,0.09564]
[1778582793313,47.89,80663.95,0.0,-0.9993,0.0,0.09564]
[1778582793430,47.89,80663.95,0.0,-0.9993,0.0,0.09564]
[1778582793560,47.89,80663.95,0.0,-0.9993,0.0,0.09564]
[1778582796566,47.89,80663.05,0.0,-0.99931,0.0,0.0955]
[1778582796697,47.89,80663.05,0.0,-0.99931,0.0,0.0955]
[1778582796663,47.89,80663.05,0.0,-0.99931,0.0,0.0955]
[1778582797820,47.89,80662.73,0.0,-0.99931,0.0,0.09544]
[1778582798693,47.89,80662.73,0.0,-0.99931,0.0,0.09544]
[1778582800568,47.89,80663.04,0.0,-0.99931,0.0,0.09549]
[1778582800630,47.89,80663.04,0.0,-0.99931,0.0,0.09549]
[1778582800718,47.89,80663.04,0.0,-0.99931,0.0,0.09549]
[1778582800731,47.89,80663.61,0.0,-0.99931,0.0,0.09559]
[1778582800811,47.89,80663.61,0.0,-0.99931,0.0,0.09559]
[1778582804569,47.89,80662.83,0.0,-0.99931,0.0,0.09546]
[1778582804680,47.89,80662.83,0.0,-0.99931,0.0,0.09546]
[1778582804670,47.89,80663.81,0.0,-0.99931,0.0,0.09562]
[1778582806341,47.89,80662.6,0.0,-0.99931,0.0,0.09542]
[1778582806352,47.89,80662.6,0.0,-0.99931,0.0,0.09542]
[1778582806560,47.89,80662.6,0.0,-0.99931,0.0,0.09542]
[1778582807829,47.89,80662.13,0.0,-0.99931,0.0,0.09535]
[1778582808377,47.89,80662.13,0.0,-0.99931,0.0,0.09535]
[1778582808562,47.89,80662.13,0.0,-0.99931,0.0,0.09535]
[1778582808618,47.89,80661.13,0.0,-0.99931,0.0,0.09519]
[1778582809061,47.89,80661.13,0.0,-0.99931,0.0,0.09519]
[1778582811527,47.89,80661.56,0.0,-0.99931,0.0,0.09526]
[1778582811560,47.89,80661.56,0.0,-0.99931,0.0,0.09526]
[1778582811671,47.89,80661.56,0.0,-0.99931,0.0,0.09526]
[1778582811683,47.89,80661.56,0.0,-0.99931,0.0,0.09526]
[1778582811628,47.89,80660.14,0.0,-0.99931,0.0,0.09503]
[1778582811809,47.89,80660.14,0.0,-0.99931,0.0,0.09503]
[1778582812852,47.89,80660.46,0.0,-0.99931,0.0,0.09508]
[1778582813437,47.89,80660.46,0.0,-0.99931,0.0,0.09508]
[1778582814565,47.89,80660.46,0.0,-0.99931,0.0,0.09508]
[1778582814688,47.89,80660.46,0.0,-0.99931,0.0,0.09508]
[1778582814614,47.89,80659.87,0.0,-0.99931,0.0,0.09498]
[1778582818560,47.89,80660.01,0.0,-0.99931,0.0,0.09501]
[1778582818639,47.89,80660.01,0.0,-0.99931,0.0,0.09501]
[1778582818660,47.89,80660.42,0.0,-0.99931,0.0,0.09507]
[1778582819383,47.89,80660.42,0.0,-0.99931,0.0,0.09507]
[1778582819419,47.89,80660.42,0.0,-0.99931,0.0,0.09507]
[1778582819561,47.89,80660.42,0.0,-0.99931,0.0,0.09507]
[1778582820563,47.89,80660.78,0.0,-0.99931,0.0,0.09513]
[1778582820626,47.89,80660.78,0.0,-0.99931,0.0,0.09513]
[1778582820660,47.89,80661.34,0.0,-0.99931,0.0,0.09522]
[1778582821308,47.89,80664.69,0.0,-0.9993,0.0,0.09576]
[1778582824567,47.89,80665.08,0.0,-0.9993,0.0,0.09583]
[1778582824711,47.89,80665.08,0.0,-0.9993,0.0,0.09583]
[1778582824595,47.89,80665.28,0.0,-0.9993,0.0,0.09586]
[1778582827884,47.89,80665.14,0.0,-0.9993,0.0,0.09584]
[1778582828564,47.89,80665.14,0.0,-0.9993,0.0,0.09584]
[1778582828684,47.89,80665.14,0.0,-0.9993,0.0,0.09584]
[1778582828601,47.89,80665.94,0.0,-0.9993,0.0,0.09596]
[1778582828810,47.89,80665.94,0.0,-0.9993,0.0,0.09596]
[1778582832563,47.89,80665.75,0.0,-0.9993,0.0,0.09593]
[1778582832677,47.89,80665.75,0.0,-0.9993,0.0,0.09593]
[1778582832663,47.89,80666.19,0.0,-0.9993,0.0,0.09601]
[1778582832996,47.89,80666.19,0.0,-0.9993,0.0,0.09601]
[1778582833058,47.89,80666.19,0.0,-0.9993,0.0,0.09601]
[1778582833116,47.89,80666.19,0.0,-0.9993,0.0,0.09601]
[1778582833343,47.89,80666.19,0.0,-0.9993,0.0,0.09601]
[1778582834402,47.89,80670.47,0.0,-0.9993,0.0,0.0967]
[1778582835149,47.89,80670.47,0.0,-0.9993,0.0,0.0967]
[1778582835411,47.89,80675.08,0.0,-0.99929,0.0,0.09746]
[1778582835918,47.89,80675.08,0.0,-0.99929,0.0,0.09746]
[1778582835976,47.89,80675.08,0.0,-0.99929,0.0,0.09746]
[1778582836060,47.89,80675.08,0.0,-0.99929,0.0,0.09746]
[1778582836169,47.89,80675.08,0.0,-0.99929,0.0,0.09746]
[1778582836280,47.89,80675.08,0.0,-0.99929,0.0,0.09746]
[1778582836310,47.89,80675.08,0.0,-0.99929,0.0,0.09746]
[1778582836391,47.89,80675.08,0.0,-0.99929,0.0,0.09746]
[1778582836565,47.89,80675.08,0.0,-0.99929,0.0,0.09746]
[1778582836595,47.89,80675.97,0.0,-0.99929,0.0,0.09761]
[1778582838558,47.89,80676.56,0.0,-0.99929,0.0,0.0977]
[1778582838689,47.89,80676.56,0.0,-0.99929,0.0,0.0977]
[1778582838627,47.89,80676.06,0.0,-0.99929,0.0,0.09762]
[1778582840562,47.89,80676.78,0.0,-0.99929,0.0,0.09774]
[1778582840649,47.89,80676.78,0.0,-0.99929,0.0,0.09774]
[1778582840662,47.89,80674.58,0.0,-0.99929,0.0,0.09738]
[1778582842460,47.89,80678.39,0.0,-0.99929,0.0,0.09801]
[1778582843467,47.89,80675.7,0.0,-0.99929,0.0,0.09756]
[1778582844562,47.89,80675.7,0.0,-0.99929,0.0,0.09756]
[1778582844701,47.89,80675.7,0.0,-0.99929,0.0,0.09756]
[1778582844746,47.89,80675.96,0.0,-0.99929,0.0,0.09761]
[1778582844937,47.89,80675.96,0.0,-0.99929,0.0,0.09761]
[1778582844994,47.89,80675.96,0.0,-0.99929,0.0,0.09761]
[1778582845058,47.89,80675.96,0.0,-0.99929,0.0,0.09761]
[1778582848560,47.89,80675.89,0.0,-0.99929,0.0,0.09759]
[1778582848601,47.89,80675.89,0.0,-0.99929,0.0,0.09759]
[1778582848607,47.89,80675.69,0.0,-0.99929,0.0,0.09756]
[1778582849773,47.89,80675.69,0.0,-0.99929,0.0,0.09756]
[1778582849513,47.89,80671.85,0.0,-0.99929,0.0,0.09693]
[1778582849790,47.89,80671.85,0.0,-0.99929,0.0,0.09693]
[1778582849810,47.89,80671.85,0.0,-0.99929,0.0,0.09693]
[1778582850568,47.89,80671.85,0.0,-0.99929,0.0,0.09693]
[1778582850713,47.89,80671.85,0.0,-0.99929,0.0,0.09693]
[1778582850597,47.89,80671.53,0.0,-0.9993,0.0,0.09688]
[1778582854558,47.89,80671.64,0.0,-0.9993,0.0,0.09647]
[1778582854673,47.89,80671.64,0.0,-0.9993,0.0,0.09647]
[1778582854730,47.89,80671.64,0.0,-0.9993,0.0,0.09647]
[1778582857597,47.89,80670.7,0.0,-0.9993,0.0,0.09631]
[1778582857668,47.89,80670.7,0.0,-0.9993,0.0,0.09631]
[1778582857698,47.89,80671.61,0.0,-0.9993,0.0,0.09646]
[1778582857808,47.89,80671.61,0.0,-0.9993,0.0,0.09646]
[1778582857927,47.89,80671.61,0.0,-0.9993,0.0,0.09646]
[1778582857937,47.89,80671.61,0.0,-0.9993,0.0,0.09646]
[1778582858068,47.89,80671.61,0.0,-0.9993,0.0,0.09646]
[1778582858576,47.89,80671.5,0.0,-0.9993,0.0,0.09644]
[1778582863611,47.89,80672.08,0.0,-0.9993,0.0,0.09654]
[1778582864619,47.89,80670.98,0.0,-0.9993,0.0,0.09636]
[1778582865194,47.89,80670.98,0.0,-0.9993,0.0,0.09636]
[1778582865248,47.89,80670.98,0.0,-0.9993,0.0,0.09636]
[1778582865308,47.89,80670.98,0.0,-0.9993,0.0,0.09636]
[1778582869483,47.89,80672.09,0.0,-0.9993,0.0,0.09654]
[1778582869653,47.89,80670.89,0.0,-0.9993,0.0,0.09634]
[1778582870660,47.89,80669.78,0.0,-0.9993,0.0,0.09616]
[1778582871022,47.89,80669.78,0.0,-0.9993,0.0,0.09616]
[1778582871064,47.89,80669.78,0.0,-0.9993,0.0,0.09616]
[1778582871143,47.89,80669.78,0.0,-0.9993,0.0,0.09616]
[1778582871312,47.89,80669.78,0.0,-0.9993,0.0,0.09616]
[1778582876400,47.89,80670.62,0.0,-0.9993,0.0,0.0963]
[1778582877709,47.89,80669.62,0.0,-0.9993,0.0,0.09614]
[1778582878613,47.89,80669.62,0.0,-0.9993,0.0,0.09614]
[1778582878699,47.89,80669.62,0.0,-0.9993,0.0,0.09614]
[1778582878716,47.89,80666.36,0.0,-0.9993,0.0,0.09561]
[1778582882744,47.89,80665.44,0.0,-0.99931,0.0,0.09546]
[1778582883991,47.89,80665.91,0.0,-0.99931,0.0,0.09554]
[1778582884064,47.89,80665.91,0.0,-0.99931,0.0,0.09554]
[1778582884122,47.89,80665.91,0.0,-0.99931,0.0,0.09554]
[1778582884311,47.89,80665.91,0.0,-0.99931,0.0,0.09554]
[1778582888564,47.89,80666.38,0.0,-0.9993,0.0,0.09561]
[1778582890565,47.89,80666.36,0.0,-0.9993,0.0,0.09561]
[1778582890628,47.89,80666.36,0.0,-0.9993,0.0,0.09561]
[1778582890809,47.89,80666.36,0.0,-0.9993,0.0,0.09561]
[1778582890800,47.89,80666.38,0.0,-0.9993,0.0,0.09561]
[1778582893308,47.89,80666.47,0.0,-0.9993,0.0,0.09563]
[1778582893425,47.89,80666.47,0.0,-0.9993,0.0,0.09563]
[1778582893557,47.89,80666.47,0.0,-0.9993,0.0,0.09563]
[1778582896995,47.89,80665.63,0.0,-0.99931,0.0,0.09549]
[1778582897067,47.89,80665.63,0.0,-0.99931,0.0,0.09549]
[1778582897107,47.89,80665.63,0.0,-0.99931,0.0,0.09549]
[1778582897308,47.89,80665.63,0.0,-0.99931,0.0,0.09549]
[1778582897725,47.89,80665.63,0.0,-0.99931,0.0,0.09549]
[1778582897807,47.89,80665.63,0.0,-0.99931,0.0,0.09549]
[1778582897808,47.89,80665.71,0.0,-0.99931,0.0,0.0955]
[1778582897885,47.89,80665.71,0.0,-0.99931,0.0,0.0955]
[1778582898058,47.89,80665.71,0.0,-0.99931,0.0,0.0955]
[1778582905905,47.89,80667.56,0.0,-0.9993,0.0,0.0958]
[1778582906912,47.89,80669.92,0.0,-0.9993,0.0,0.09619]
[1778582908089,47.89,80669.92,0.0,-0.9993,0.0,0.09619]
[1778582908214,47.89,80669.92,0.0,-0.9993,0.0,0.09619]
[1778582908310,47.89,80669.92,0.0,-0.9993,0.0,0.09619]
[1778582908321,47.89,80669.92,0.0,-0.9993,0.0,0.09619]
[1778582908448,47.89,80669.92,0.0,-0.9993,0.0,0.09619]
[1778582908564,47.89,80669.92,0.0,-0.9993,0.0,0.09619]
[1778582908674,47.89,80669.92,0.0,-0.9993,0.0,0.09619]
[1778582909131,47.89,80670.02,0.0,-0.9993,0.0,0.0962]
[1778582909146,47.89,80670.02,0.0,-0.9993,0.0,0.0962]
[1778582909308,47.89,80670.02,0.0,-0.9993,0.0,0.0962]
[1778582909408,47.89,80670.63,0.0,-0.9993,0.0,0.0963]
[1778582910560,47.89,80670.63,0.0,-0.9993,0.0,0.0963]
[1778582910672,47.89,80670.63,0.0,-0.9993,0.0,0.0963]
[1778582913573,47.89,80671.62,0.0,-0.9993,0.0,0.09646]
[1778582913584,47.89,80673.51,0.0,-0.9993,0.0,0.09634]
[1778582914396,47.89,80673.51,0.0,-0.9993,0.0,0.09634]
[1778582914465,47.89,80673.51,0.0,-0.9993,0.0,0.09634]
[1778582914569,47.89,80673.51,0.0,-0.9993,0.0,0.09634]
[1778582914641,47.89,80673.51,0.0,-0.9993,0.0,0.09634]
[1778582914810,47.89,80673.51,0.0,-0.9993,0.0,0.09634]
[1778582914647,47.89,80671.74,0.0,-0.9993,0.0,0.09606]
[1778582914875,47.89,80671.74,0.0,-0.9993,0.0,0.09606]
[1778582918561,47.89,80673.3,0.0,-0.9993,0.0,0.09631]
[1778582919692,47.89,80672.93,0.0,-0.9993,0.0,0.09625]
[1778582920569,47.89,80673.07,0.0,-0.9993,0.0,0.09627]
[1778582920699,47.89,80673.07,0.0,-0.9993,0.0,0.09627]
[1778582923025,47.89,80668.51,0.0,-0.99931,0.0,0.09553]
[1778582924325,47.89,80668.51,0.0,-0.99931,0.0,0.09553]
[1778582924481,47.89,80668.51,0.0,-0.99931,0.0,0.09553]
[1778582924564,47.89,80668.51,0.0,-0.99931,0.0,0.09553]
[1778582924593,47.89,80668.51,0.0,-0.99931,0.0,0.09553]
[1778582924612,47.89,80668.05,0.0,-0.99931,0.0,0.09546]
[1778582928563,47.89,80667.72,0.0,-0.99931,0.0,0.0954]
[1778582928692,47.89,80667.72,0.0,-0.99931,0.0,0.0954]
[1778582930559,47.89,80668.09,0.0,-0.99931,0.0,0.09546]
[1778582930674,47.89,80668.09,0.0,-0.99931,0.0,0.09546]
[1778582932088,47.89,80666.67,0.0,-0.99931,0.0,0.09523]
[1778582932154,47.89,80666.67,0.0,-0.99931,0.0,0.09523]
[1778582932316,47.89,80666.67,0.0,-0.99931,0.0,0.09523]
[1778582932319,47.89,80666.88,0.0,-0.99931,0.0,0.09527]
[1778582934561,47.89,80667.16,0.0,-0.99931,0.0,0.09531]
[1778582934677,47.89,80667.16,0.0,-0.99931,0.0,0.09531]
[1778582936560,47.89,80666.44,0.0,-0.99931,0.0,0.0952]
[1778582936608,47.89,80666.44,0.0,-0.99931,0.0,0.0952]
[1778582937124,47.89,80669.5,0.0,-0.9993,0.0,0.09569]
[1778582940490,47.89,80669.93,0.0,-0.9993,0.0,0.09576]
[1778582940561,47.89,80669.93,0.0,-0.9993,0.0,0.09576]
[1778582940609,47.89,80669.93,0.0,-0.9993,0.0,0.09576]
[1778582940809,47.89,80669.93,0.0,-0.9993,0.0,0.09576]
[1778582940633,47.89,80669.79,0.0,-0.9993,0.0,0.09574]
[1778582944563,47.89,80669.46,0.0,-0.9993,0.0,0.09569]
[1778582944732,47.89,80669.46,0.0,-0.9993,0.0,0.09569]
[1778582945181,47.89,80665.55,0.0,-0.99931,0.0,0.09505]
[1778582946111,47.89,80665.55,0.0,-0.99931,0.0,0.09505]
[1778582946138,47.89,80665.55,0.0,-0.99931,0.0,0.09505]
[1778582946309,47.89,80665.55,0.0,-0.99931,0.0,0.09505]
[1778582946365,47.89,80655.75,0.0,-0.99932,0.0,0.09349]
[1778582947194,47.89,80651.44,0.0,-0.99933,0.0,0.0928]
[1778582947915,47.89,80651.44,0.0,-0.99933,0.0,0.0928]
[1778582948025,47.89,80651.44,0.0,-0.99933,0.0,0.0928]
[1778582948059,47.89,80651.44,0.0,-0.99933,0.0,0.0928]
[1778582948586,47.89,80651.44,0.0,-0.99933,0.0,0.0928]
[1778582948620,47.89,80651.17,0.0,-0.99933,0.0,0.09276]
[1778582950734,47.89,80650.59,0.0,-0.99933,0.0,0.09267]
[1778582950744,47.89,80647.22,0.0,-0.99933,0.0,0.09214]
[1778582951222,47.89,80636.74,0.0,-0.99934,0.0,0.09051]
[1778582951967,47.89,80636.74,0.0,-0.99934,0.0,0.09051]
[1778582952059,47.89,80636.74,0.0,-0.99934,0.0,0.09051]
[1778582952229,47.89,80635.13,0.0,-0.99935,0.0,0.09026]
[1778582957380,47.89,80634.15,0.0,-0.99935,0.0,0.09011]
[1778582957489,47.89,80634.15,0.0,-0.99935,0.0,0.09011]
[1778582957557,47.89,80634.15,0.0,-0.99935,0.0,0.09011]
[1778582960145,47.89,80634.06,0.0,-0.99935,0.0,0.0901]
[1778582960214,47.89,80634.06,0.0,-0.99935,0.0,0.0901]
[1778582960316,47.89,80634.06,0.0,-0.99935,0.0,0.0901]
[1778582960394,47.89,80633.92,0.0,-0.99935,0.0,0.09008]
[1778582966327,47.89,80633.29,0.0,-0.99935,0.0,0.08998]
[1778582969349,47.89,80630.95,0.0,-0.99935,0.0,0.08962]
[1778582970845,47.89,80630.95,0.0,-0.99935,0.0,0.08962]
[1778582970939,47.89,80630.27,0.0,-0.99935,0.0,0.08952]
[1778582971059,47.89,80630.27,0.0,-0.99935,0.0,0.08952]
[1778582971168,47.89,80630.27,0.0,-0.99935,0.0,0.08952]
[1778582971364,47.89,80630.23,0.0,-0.99936,0.0,0.08911]
[1778582972258,47.89,80630.23,0.0,-0.99936,0.0,0.08911]
[1778582972299,47.89,80630.23,0.0,-0.99936,0.0,0.08911]
[1778582972309,47.89,80630.23,0.0,-0.99936,0.0,0.08911]
[1778582972330,47.89,80630.23,0.0,-0.99936,0.0,0.08911]
[1778582974561,47.89,80630.3,0.0,-0.99936,0.0,0.08912]
[1778582974675,47.89,80630.3,0.0,-0.99936,0.0,0.08912]
[1778582974773,47.89,80627.33,0.0,-0.99936,0.0,0.08867]
[1778582978595,47.89,80627.03,0.0,-0.99936,0.0,0.08862]
[1778582980559,47.89,80627.07,0.0,-0.99936,0.0,0.08863]
[1778582980716,47.89,80627.07,0.0,-0.99936,0.0,0.08863]
[1778582980810,47.89,80627.07,0.0,-0.99936,0.0,0.08863]
[1778582982703,47.89,80627.07,0.0,-0.99936,0.0,0.08863]
[1778582982877,47.89,80624.18,0.0,-0.99936,0.0,0.08819]
[1778582983499,47.89,80624.18,0.0,-0.99936,0.0,0.08819]
[1778582983557,47.89,80624.18,0.0,-0.99936,0.0,0.08819]
[1778582984321,47.89,80622.92,0.0,-0.99936,0.0,0.088]
[1778582984445,47.89,80622.92,0.0,-0.99936,0.0,0.088]
[1778582984565,47.89,80622.92,0.0,-0.99936,0.0,0.088]
[1778582984665,47.89,80623.33,0.0,-0.99936,0.0,0.08806]
[1778582985914,47.89,80623.33,0.0,-0.99936,0.0,0.08806]
[1778582985462,47.89,80625.16,0.0,-0.99936,0.0,0.08834]
[1778582990497,47.89,80624.63,0.0,-0.99936,0.0,0.08826]
[1778582991120,47.89,80624.63,0.0,-0.99936,0.0,0.08826]
[1778582991228,47.89,80624.63,0.0,-0.99936,0.0,0.08826]
[1778582991310,47.89,80624.63,0.0,-0.99936,0.0,0.08826]
[1778582991504,47.89,80624.48,0.0,-0.99936,0.0,0.08824]
[1778582996539,47.89,80623.08,0.0,-0.99936,0.0,0.08803]
[1778583002608,47.89,80601.47,0.0,-0.99939,0.0,0.08483]
[1778583003191,47.89,80601.47,0.0,-0.99939,0.0,0.08483]
[1778583003614,47.89,80601.4,0.0,-0.99939,0.0,0.08482]
[1778583003973,47.89,80601.4,0.0,-0.99939,0.0,0.08482]
[1778583004621,47.89,80600.37,0.0,-0.99939,0.0,0.08467]
[1778583006268,47.89,80599.4,0.0,-0.99939,0.0,0.08453]
[1778583006635,47.89,80603.36,0.0,-0.99939,0.0,0.0851]
[1778583007642,47.89,80606.15,0.0,-0.99938,0.0,0.08551]
[1778583008725,47.89,80606.15,0.0,-0.99938,0.0,0.08551]
[1778583008812,47.89,80606.15,0.0,-0.99938,0.0,0.08551]
[1778583008896,47.89,80606.32,0.0,-0.99938,0.0,0.08554]
[1778583010663,47.89,80610.92,0.0,-0.99938,0.0,0.08621]
[1778583011671,47.89,80619.22,0.0,-0.99937,0.0,0.08745]
[1778583012678,47.89,80621.61,0.0,-0.99937,0.0,0.0878]
[1778583013685,47.89,80622.47,0.0,-0.99936,0.0,0.08793]
[1778583015576,47.89,80622.83,0.0,-0.99936,0.0,0.08799]
[1778583015701,47.89,80625.8,0.0,-0.99936,0.0,0.08844]
[1778583017404,47.89,80625.48,0.0,-0.99936,0.0,0.08839]
[1778583017456,47.89,80625.48,0.0,-0.99936,0.0,0.08839]
[1778583017558,47.89,80625.48,0.0,-0.99936,0.0,0.08839]
[1778583017715,47.89,80626.61,0.0,-0.99936,0.0,0.08856]
[1778583018723,47.89,80628.95,0.0,-0.99936,0.0,0.08891]
[1778583023757,47.89,80630.93,0.0,-0.99935,0.0,0.08921]
[1778583025771,47.89,80636.4,0.0,-0.99935,0.0,0.09005]
[1778583027788,47.89,80638.81,0.0,-0.99934,0.0,0.09042]
[1778583028794,47.89,80646.91,0.0,-0.99934,0.0,0.09168]
[1778583029867,47.89,80648.2,0.0,-0.99933,0.0,0.09188]
[1778583031035,47.89,80648.24,0.0,-0.99933,0.0,0.09189]
[1778583031059,47.89,80648.24,0.0,-0.99933,0.0,0.09189]
[1778583031148,47.89,80648.24,0.0,-0.99933,0.0,0.09189]
[1778583031309,47.89,80648.24,0.0,-0.99933,0.0,0.09189]
[1778583031815,47.89,80649.92,0.0,-0.99933,0.0,0.09174]
[1778583032823,47.89,80654.34,0.0,-0.99933,0.0,0.09243]
[1778583037857,47.89,80654.52,0.0,-0.99933,0.0,0.09246]
[1778583038106,47.89,80654.52,0.0,-0.99933,0.0,0.09246]
[1778583038166,47.89,80654.52,0.0,-0.99933,0.0,0.09246]
[1778583038312,47.89,80654.52,0.0,-0.99933,0.0,0.09246]
[1778583038608,47.89,80654.52,0.0,-0.99933,0.0,0.09246]
[1778583038865,47.89,80655.09,0.0,-0.99933,0.0,0.09255]
[1778583042314,47.89,80656.63,0.0,-0.99933,0.0,0.09279]
[1778583042386,47.89,80656.63,0.0,-0.99933,0.0,0.09279]
[1778583042559,47.89,80656.63,0.0,-0.99933,0.0,0.09279]
[1778583045914,47.89,80662.95,0.0,-0.99932,0.0,0.0938]
[1778583046921,47.89,80667.38,0.0,-0.99931,0.0,0.0945]
[1778583047928,47.89,80670.36,0.0,-0.99931,0.0,0.09498]
[1778583048150,47.89,80670.36,0.0,-0.99931,0.0,0.09498]
[1778583048159,47.89,80670.36,0.0,-0.99931,0.0,0.09498]
[1778583048311,47.89,80670.36,0.0,-0.99931,0.0,0.09498]
[1778583048701,47.89,80670.36,0.0,-0.99931,0.0,0.09498]
[1778583048758,47.89,80670.36,0.0,-0.99931,0.0,0.09498]
[1778583048809,47.89,80670.36,0.0,-0.99931,0.0,0.09498]
[1778583048935,47.89,80670.73,0.0,-0.99931,0.0,0.09504]
[1778583051957,47.89,80668.82,0.0,-0.99931,0.0,0.09474]
[1778583052871,47.89,80668.82,0.0,-0.99931,0.0,0.09474]
[1778583052964,47.89,80672.6,0.0,-0.99931,0.0,0.09535]
[1778583053530,47.89,80672.6,0.0,-0.99931,0.0,0.09535]
[1778583054209,47.89,80672.37,0.0,-0.99931,0.0,0.09531]
[1778583054271,47.89,80672.37,0.0,-0.99931,0.0,0.09531]
[1778583054312,47.89,80672.37,0.0,-0.99931,0.0,0.09531]
[1778583054814,47.89,80672.37,0.0,-0.99931,0.0,0.09531]
[1778583054930,47.89,80672.37,0.0,-0.99931,0.0,0.09531]
[1778583054978,47.89,80672.39,0.0,-0.99931,0.0,0.09531]
[1778583055062,47.89,80672.39,0.0,-0.99931,0.0,0.09531]
[1778583059006,47.89,80667.94,0.0,-0.99931,0.0,0.09459]
[1778583060024,47.89,80664.51,0.0,-0.99932,0.0,0.09404]
[1778583061068,47.89,80664.51,0.0,-0.99932,0.0,0.09404]
[1778583061184,47.89,80664.51,0.0,-0.99932,0.0,0.09404]
[1778583061314,47.89,80664.51,0.0,-0.99932,0.0,0.09404]
[1778583061388,47.89,80664.36,0.0,-0.99932,0.0,0.09402]
[1778583062035,47.89,80653.56,0.0,-0.99933,0.0,0.09231]
[1778583063042,47.89,80649.2,0.0,-0.99934,0.0,0.09163]
[1778583064310,47.89,80649.2,0.0,-0.99934,0.0,0.09163]
[1778583064446,47.89,80649.2,0.0,-0.99934,0.0,0.09163]
[1778583064560,47.89,80649.2,0.0,-0.99934,0.0,0.09163]
[1778583064727,47.89,80649.2,0.0,-0.99934,0.0,0.09163]
[1778583064730,47.89,80648.66,0.0,-0.99934,0.0,0.09154]
[1778583065903,47.89,80648.66,0.0,-0.99934,0.0,0.09154]
[1778583065946,47.89,80648.66,0.0,-0.99934,0.0,0.09154]
[1778583066061,47.89,80649.03,0.0,-0.99934,0.0,0.0916]
[1778583066064,47.89,80646.92,0.0,-0.99934,0.0,0.09127]
[1778583068311,47.89,80646.88,0.0,-0.99934,0.0,0.09126]
[1778583068431,47.89,80646.88,0.0,-0.99934,0.0,0.09126]
[1778583068527,47.89,80648.56,0.0,-0.99934,0.0,0.09153]
[1778583072310,47.89,80649.79,0.0,-0.99933,0.0,0.09172]
[1778583072377,47.89,80649.79,0.0,-0.99933,0.0,0.09172]
[1778583072953,47.89,80649.79,0.0,-0.99933,0.0,0.09172]
[1778583072472,47.89,80649.79,0.0,-0.99933,0.0,0.09172]
[1778583073058,47.89,80649.79,0.0,-0.99933,0.0,0.09172]
[1778583073309,47.89,80649.79,0.0,-0.99933,0.0,0.09172]
[1778583076310,47.89,80650.22,0.0,-0.99933,0.0,0.09179]
[1778583076436,47.89,80650.22,0.0,-0.99933,0.0,0.09179]
[1778583076525,47.89,80650.44,0.0,-0.99933,0.0,0.09182]
[1778583080316,47.89,80651.05,0.0,-0.99933,0.0,0.09192]
[1778583080382,47.89,80651.05,0.0,-0.99933,0.0,0.09192]
[1778583080417,47.89,80651.32,0.0,-0.99933,0.0,0.09196]
[1778583083312,47.89,80651.01,0.0,-0.99933,0.0,0.09191]
[1778583083439,47.89,80651.01,0.0,-0.99933,0.0,0.09191]
[1778583083558,47.89,80651.01,0.0,-0.99933,0.0,0.09191]
[1778583083659,47.89,80654.87,0.0,-0.99933,0.0,0.09252]
[1778583084044,47.89,80654.87,0.0,-0.99933,0.0,0.09252]
[1778583084060,47.89,80654.87,0.0,-0.99933,0.0,0.09252]
[1778583084167,47.89,80654.87,0.0,-0.99933,0.0,0.09252]
[1778583084190,47.89,80655.71,0.0,-0.99933,0.0,0.09265]
[1778583086311,47.89,80655.26,0.0,-0.99933,0.0,0.09258]
[1778583086449,47.89,80655.26,0.0,-0.99933,0.0,0.09258]
[1778583086525,47.89,80655.06,0.0,-0.99933,0.0,0.09255]
[1778583087211,47.89,80653.17,0.0,-0.99933,0.0,0.09225]
[1778583088311,47.89,80653.17,0.0,-0.99933,0.0,0.09225]
[1778583088338,47.89,80653.17,0.0,-0.99933,0.0,0.09225]
[1778583088411,47.89,80652.37,0.0,-0.99933,0.0,0.09212]
[1778583090048,47.89,80652.37,0.0,-0.99933,0.0,0.09212]
[1778583090058,47.89,80652.37,0.0,-0.99933,0.0,0.09212]
[1778583090194,47.89,80652.37,0.0,-0.99933,0.0,0.09212]
[1778583090310,47.89,80652.37,0.0,-0.99933,0.0,0.09212]
[1778583091923,47.89,80652.6,0.0,-0.99933,0.0,0.09216]
[1778583091938,47.89,80652.6,0.0,-0.99933,0.0,0.09216]
[1778583091943,47.89,80652.71,0.0,-0.99933,0.0,0.09176]
[1778583092059,47.89,80652.71,0.0,-0.99933,0.0,0.09176]
[1778583092071,47.89,80652.71,0.0,-0.99933,0.0,0.09176]
[1778583092246,47.89,80646.8,0.0,-0.99934,0.0,0.09084]
[1778583094310,47.89,80646.8,0.0,-0.99934,0.0,0.09084]
[1778583094427,47.89,80646.8,0.0,-0.99934,0.0,0.09084]
[1778583094524,47.89,80646.78,0.0,-0.99934,0.0,0.09084]
[1778583096310,47.89,80646.71,0.0,-0.99934,0.0,0.09083]
[1778583096528,47.89,80646.71,0.0,-0.99934,0.0,0.09083]
[1778583096623,47.89,80646.71,0.0,-0.99934,0.0,0.09083]
[1778583097981,47.89,80646.71,0.0,-0.99934,0.0,0.09083]
[1778583098036,47.89,80646.71,0.0,-0.99934,0.0,0.09083]
[1778583098059,47.89,80646.63,0.0,-0.99934,0.0,0.09082]
[1778583100309,47.89,80646.59,0.0,-0.99934,0.0,0.09081]
[1778583100432,47.89,80646.59,0.0,-0.99934,0.0,0.09081]
[1778583100530,47.89,80646.59,0.0,-0.99934,0.0,0.09081]
[1778583102310,47.89,80646.6,0.0,-0.99934,0.0,0.09081]
[1778583102346,47.89,80646.6,0.0,-0.99934,0.0,0.09081]
[1778583102410,47.89,80646.74,0.0,-0.99934,0.0,0.09083]
[1778583104309,47.89,80646.98,0.0,-0.99934,0.0,0.09087]
[1778583104382,47.89,80646.98,0.0,-0.99934,0.0,0.09087]
[1778583104410,47.89,80646.62,0.0,-0.99934,0.0,0.09082]
[1778583106488,47.89,80646.62,0.0,-0.99934,0.0,0.09082]
[1778583106558,47.89,80646.62,0.0,-0.99934,0.0,0.09082]
[1778583106811,47.89,80646.62,0.0,-0.99934,0.0,0.09082]
[1778583108310,47.89,80646.62,0.0,-0.99934,0.0,0.09082]
[1778583108393,47.89,80646.62,0.0,-0.99934,0.0,0.09082]
[1778583108413,47.89,80645.95,0.0,-0.99934,0.0,0.09071]
[1778583110374,47.89,80650.02,0.0,-0.99934,0.0,0.09134]
[1778583111147,47.89,80650.02,0.0,-0.99934,0.0,0.09134]
[1778583111308,47.89,80650.02,0.0,-0.99934,0.0,0.09134]
[1778583111446,47.89,80650.02,0.0,-0.99934,0.0,0.09134]
[1778583111488,47.89,80659.86,0.0,-0.99933,0.0,0.09289]
[1778583112361,47.89,80659.86,0.0,-0.99933,0.0,0.09289]
[1778583112441,47.89,80659.86,0.0,-0.99933,0.0,0.09289]
[1778583112558,47.89,80659.86,0.0,-0.99933,0.0,0.09289]
[1778583112641,47.89,80659.53,0.0,-0.99933,0.0,0.09284]
[1778583114311,47.89,80659.74,0.0,-0.99933,0.0,0.09287]
[1778583114364,47.89,80659.74,0.0,-0.99933,0.0,0.09287]
[1778583114402,47.89,80660.26,0.0,-0.99932,0.0,0.09295]
[1778583118309,47.89,80659.92,0.0,-0.99933,0.0,0.0929]
[1778583118371,47.89,80659.92,0.0,-0.99933,0.0,0.0929]
[1778583118522,47.89,80659.53,0.0,-0.99933,0.0,0.09284]
[1778583120789,47.89,80657.48,0.0,-0.99933,0.0,0.09251]
[1778583121114,47.89,80657.48,0.0,-0.99933,0.0,0.09251]
[1778583121179,47.89,80657.48,0.0,-0.99933,0.0,0.09251]
[1778583121312,47.89,80657.48,0.0,-0.99933,0.0,0.09251]
[1778583122310,47.89,80656.95,0.0,-0.99933,0.0,0.09243]
[1778583122371,47.89,80656.95,0.0,-0.99933,0.0,0.09243]
[1778583122458,47.89,80657.75,0.0,-0.99933,0.0,0.09255]
[1778583123621,47.89,80657.75,0.0,-0.99933,0.0,0.09255]
[1778583124309,47.89,80657.42,0.0,-0.99933,0.0,0.0925]
[1778583124444,47.89,80657.42,0.0,-0.99933,0.0,0.0925]
[1778583124558,47.89,80657.42,0.0,-0.99933,0.0,0.0925]
[1778583126317,47.89,80657.72,0.0,-0.99933,0.0,0.09255]
[1778583126353,47.89,80657.72,0.0,-0.99933,0.0,0.09255]
[1778583126486,47.89,80657.83,0.0,-0.99933,0.0,0.09257]
[1778583127609,47.89,80657.83,0.0,-0.99933,0.0,0.09257]
[1778583128309,47.89,80657.83,0.0,-0.99933,0.0,0.09257]
[1778583134543,47.89,80659.1,0.0,-0.99933,0.0,0.09277]
[1778583135550,47.89,80655.6,0.0,-0.99933,0.0,0.09222]
[1778583136153,47.89,80655.6,0.0,-0.99933,0.0,0.09222]
[1778583136314,47.89,80655.6,0.0,-0.99933,0.0,0.09222]
[1778583136959,47.89,80655.6,0.0,-0.99933,0.0,0.09222]
[1778583137039,47.89,80655.6,0.0,-0.99933,0.0,0.09222]
[1778583137009,47.89,80654.45,0.0,-0.99933,0.0,0.09204]
[1778583140310,47.89,80655.13,0.0,-0.99933,0.0,0.09214]
[1778583140429,47.89,80655.13,0.0,-0.99933,0.0,0.09214]
[1778583140586,47.89,80655.36,0.0,-0.99933,0.0,0.09218]
[1778583142604,47.89,80657.98,0.0,-0.99933,0.0,0.09259]
[1778583144312,47.89,80658.01,0.0,-0.99933,0.0,0.0926]
[1778583144459,47.89,80658.01,0.0,-0.99933,0.0,0.0926]
[1778583144558,47.89,80658.01,0.0,-0.99933,0.0,0.0926]
[1778583146308,47.89,80657.92,0.0,-0.99933,0.0,0.09258]
[1778583146486,47.89,80657.92,0.0,-0.99933,0.0,0.09258]
[1778583146632,47.89,80657.96,0.0,-0.99933,0.0,0.09259]
[1778583148310,47.89,80657.92,0.0,-0.99933,0.0,0.09258]
[1778583148537,47.89,80657.92,0.0,-0.99933,0.0,0.09258]
[1778583148606,47.89,80657.92,0.0,-0.99933,0.0,0.09258]
[1778583152310,47.89,80657.79,0.0,-0.99933,0.0,0.09256]
[1778583152389,47.89,80657.79,0.0,-0.99933,0.0,0.09256]
[1778583152485,47.89,80657.79,0.0,-0.99933,0.0,0.09215]
[1778583153168,47.89,80657.79,0.0,-0.99933,0.0,0.09215]
[1778583153305,47.89,80657.79,0.0,-0.99933,0.0,0.09215]
[1778583153561,47.89,80657.79,0.0,-0.99933,0.0,0.09215]
[1778583154688,47.89,80659.16,0.0,-0.99933,0.0,0.09236]
[1778583155535,47.89,80659.16,0.0,-0.99933,0.0,0.09236]
[1778583155558,47.89,80659.16,0.0,-0.99933,0.0,0.09236]
[1778583155678,47.89,80659.16,0.0,-0.99933,0.0,0.09236]
[1778583155695,47.89,80663.66,0.0,-0.99932,0.0,0.09307]
[1778583156687,47.89,80663.66,0.0,-0.99932,0.0,0.09307]
[1778583156809,47.89,80663.66,0.0,-0.99932,0.0,0.09307]
[1778583156817,47.89,80663.66,0.0,-0.99932,0.0,0.09307]
[1778583157059,47.89,80663.66,0.0,-0.99932,0.0,0.09307]
[1778583158314,47.89,80663.06,0.0,-0.99932,0.0,0.09298]
[1778583158444,47.89,80663.06,0.0,-0.99932,0.0,0.09298]
[1778583158716,47.89,80663.21,0.0,-0.99932,0.0,0.093]
[1778583162202,47.89,80663.36,0.0,-0.99932,0.0,0.09303]
[1778583162302,47.89,80663.36,0.0,-0.99932,0.0,0.09303]
[1778583162635,47.89,80663.36,0.0,-0.99932,0.0,0.09303]
[1778583162808,47.89,80663.36,0.0,-0.99932,0.0,0.09303]
[1778583162873,47.89,80663.36,0.0,-0.99932,0.0,0.09303]
[1778583162974,47.89,80665.61,0.0,-0.99932,0.0,0.09338]
[1778583163751,47.89,80670.44,0.0,-0.99932,0.0,0.09415]
[1778583164300,47.89,80670.44,0.0,-0.99932,0.0,0.09415]
[1778583164315,47.89,80670.44,0.0,-0.99932,0.0,0.09415]
[1778583164365,47.89,80670.44,0.0,-0.99932,0.0,0.09415]
[1778583164560,47.89,80670.44,0.0,-0.99932,0.0,0.09415]
[1778583164758,47.89,80668.34,0.0,-0.99932,0.0,0.09382]
[1778583165765,47.89,80663.33,0.0,-0.99932,0.0,0.09302]
[1778583166308,47.89,80663.33,0.0,-0.99932,0.0,0.09302]
[1778583166394,47.89,80663.33,0.0,-0.99932,0.0,0.09302]
[1778583166772,47.89,80663.4,0.0,-0.99932,0.0,0.09303]
[1778583167895,47.89,80663.4,0.0,-0.99932,0.0,0.09303]
[1778583168313,47.89,80663.4,0.0,-0.99932,0.0,0.09303]
[1778583168504,47.89,80663.4,0.0,-0.99932,0.0,0.09303]
[1778583168560,47.89,80663.4,0.0,-0.99932,0.0,0.09303]
[1778583171650,47.89,80663.48,0.0,-0.99932,0.0,0.09304]
[1778583173844,47.89,80669.65,0.0,-0.99932,0.0,0.09403]
[1778583175016,47.89,80673.85,0.0,-0.99931,0.0,0.0947]
[1778583175968,47.89,80673.85,0.0,-0.99931,0.0,0.0947]
[1778583175977,47.89,80673.85,0.0,-0.99931,0.0,0.0947]
[1778583176059,47.89,80673.85,0.0,-0.99931,0.0,0.0947]
[1778583176069,47.89,80675.28,0.0,-0.99931,0.0,0.09493]
[1778583177872,47.89,80677.17,0.0,-0.99931,0.0,0.09524]
[1778583182907,47.89,80676.8,0.0,-0.99931,0.0,0.09518]
[1778583187942,47.89,80676.95,0.0,-0.99931,0.0,0.0952]
[1778583190268,47.89,80677.23,0.0,-0.99931,0.0,0.09524]
[1778583190315,47.89,80677.23,0.0,-0.99931,0.0,0.09524]
[1778583190442,47.89,80677.23,0.0,-0.99931,0.0,0.09524]
[1778583190558,47.89,80677.23,0.0,-0.99931,0.0,0.09524]
[1778583191973,47.89,80675.96,0.0,-0.99931,0.0,0.09504]
[1778583193614,47.89,80676.05,0.0,-0.99931,0.0,0.09505]
[1778583194314,47.89,80676.01,0.0,-0.99931,0.0,0.09505]
[1778583194461,47.89,80676.01,0.0,-0.99931,0.0,0.09505]
[1778583194559,47.89,80676.01,0.0,-0.99931,0.0,0.09505]
[1778583194994,47.89,80676.14,0.0,-0.99931,0.0,0.09507]
[1778583198623,47.89,80675.53,0.0,-0.99931,0.0,0.09497]
[1778583199511,47.89,80676.51,0.0,-0.99931,0.0,0.09513]
[1778583199554,47.89,80676.51,0.0,-0.99931,0.0,0.09513]
[1778583199810,47.89,80676.51,0.0,-0.99931,0.0,0.09513]
[1778583199963,47.89,80676.51,0.0,-0.99931,0.0,0.09513]
[1778583200470,47.89,80676.65,0.0,-0.99931,0.0,0.09515]
[1778583200477,47.89,80676.65,0.0,-0.99931,0.0,0.09515]
[1778583200560,47.89,80676.65,0.0,-0.99931,0.0,0.09515]
[1778583201036,47.89,80676.76,0.0,-0.99931,0.0,0.09517]
[1778583202310,47.89,80676.88,0.0,-0.99931,0.0,0.09519]
[1778583202331,47.89,80676.88,0.0,-0.99931,0.0,0.09519]
[1778583203655,47.89,80676.88,0.0,-0.99931,0.0,0.09519]
[1778583204312,47.89,80676.88,0.0,-0.99931,0.0,0.09519]
[1778583204421,47.89,80676.88,0.0,-0.99931,0.0,0.09519]
[1778583204561,47.89,80676.88,0.0,-0.99931,0.0,0.09519]
[1778583204614,47.89,80676.88,0.0,-0.99931,0.0,0.09519]
[1778583205875,47.89,80676.75,0.0,-0.99931,0.0,0.09517]
[1778583206043,47.89,80676.75,0.0,-0.99931,0.0,0.09517]
[1778583206058,47.89,80676.75,0.0,-0.99931,0.0,0.09517]
[1778583206185,47.89,80676.75,0.0,-0.99931,0.0,0.09517]
[1778583208311,47.89,80676.99,0.0,-0.99931,0.0,0.09521]
[1778583208407,47.89,80676.99,0.0,-0.99931,0.0,0.09521]
[1778583212117,47.89,80677.05,0.0,-0.99931,0.0,0.09479]
[1778583212312,47.89,80677.05,0.0,-0.99931,0.0,0.09479]
[1778583212434,47.89,80677.05,0.0,-0.99931,0.0,0.09479]
[1778583216308,47.89,80676.6,0.0,-0.99931,0.0,0.09472]
[1778583216439,47.89,80676.6,0.0,-0.99931,0.0,0.09472]
[1778583218315,47.89,80677.02,0.0,-0.99931,0.0,0.09479]
[1778583218382,47.89,80677.02,0.0,-0.99931,0.0,0.09479]
[1778583219882,47.89,80676.8,0.0,-0.99931,0.0,0.09475]
[1778583220009,47.89,80676.8,0.0,-0.99931,0.0,0.09475]
[1778583220060,47.89,80676.8,0.0,-0.99931,0.0,0.09475]
[1778583220083,47.89,80676.5,0.0,-0.99931,0.0,0.0947]
[1778583221985,47.89,80674.44,0.0,-0.99931,0.0,0.09437]
[1778583222309,47.89,80674.44,0.0,-0.99931,0.0,0.09437]
[1778583222497,47.89,80674.44,0.0,-0.99931,0.0,0.09437]
[1778583222598,47.89,80671.12,0.0,-0.99932,0.0,0.09384]
[1778583223582,47.89,80671.12,0.0,-0.99932,0.0,0.09384]
[1778583224378,47.89,80670.88,0.0,-0.99932,0.0,0.0938]
[1778583224390,47.89,80670.88,0.0,-0.99932,0.0,0.0938]
[1778583224559,47.89,80670.88,0.0,-0.99932,0.0,0.0938]
[1778583224560,47.89,80669.65,0.0,-0.99932,0.0,0.09361]
[1778583226165,47.89,80669.65,0.0,-0.99932,0.0,0.09361]
[1778583226311,47.89,80669.99,0.0,-0.99932,0.0,0.09366]
[1778583226410,47.89,80669.99,0.0,-0.99932,0.0,0.09366]
[1778583230006,47.89,80669.01,0.0,-0.99932,0.0,0.0935]
[1778583230064,47.89,80669.01,0.0,-0.99932,0.0,0.0935]
[1778583230071,47.89,80669.01,0.0,-0.99932,0.0,0.0935]
[1778583230160,47.89,80664.78,0.0,-0.99933,0.0,0.09283]
[1778583231003,47.89,80664.78,0.0,-0.99933,0.0,0.09283]
[1778583231059,47.89,80664.78,0.0,-0.99933,0.0,0.09283]
[1778583231069,47.89,80664.78,0.0,-0.99933,0.0,0.09283]
[1778583231160,47.89,80664.63,0.0,-0.99933,0.0,0.09281]
[1778583231309,47.89,80664.63,0.0,-0.99933,0.0,0.09281]
[1778583232309,47.89,80664.24,0.0,-0.99933,0.0,0.09275]
[1778583232377,47.89,80664.24,0.0,-0.99933,0.0,0.09275]
[1778583236309,47.89,80663.53,0.0,-0.99933,0.0,0.09264]
[1778583236418,47.89,80663.53,0.0,-0.99933,0.0,0.09264]
[1778583237292,47.89,80660.66,0.0,-0.99933,0.0,0.09218]
[1778583238312,47.89,80660.66,0.0,-0.99933,0.0,0.09218]
[1778583238494,47.89,80660.66,0.0,-0.99933,0.0,0.09218]
[1778583240315,47.89,80660.07,0.0,-0.99933,0.0,0.09209]
[1778583240413,47.89,80660.07,0.0,-0.99933,0.0,0.09209]
[1778583242327,47.89,80650.96,0.0,-0.99934,0.0,0.09067]
[1778583243240,47.89,80650.96,0.0,-0.99934,0.0,0.09067]
[1778583243312,47.89,80650.96,0.0,-0.99934,0.0,0.09067]
[1778583243317,47.89,80650.96,0.0,-0.99934,0.0,0.09067]
[1778583243338,47.89,80650.49,0.0,-0.99934,0.0,0.0906]
[1778583244909,47.89,80650.49,0.0,-0.99934,0.0,0.0906]
[1778583245059,47.89,80650.49,0.0,-0.99934,0.0,0.0906]
[1778583245065,47.89,80650.49,0.0,-0.99934,0.0,0.0906]
[1778583245160,47.89,80650.02,0.0,-0.99934,0.0,0.09053]
[1778583245308,47.89,80650.02,0.0,-0.99934,0.0,0.09053]
[1778583246309,47.89,80650.2,0.0,-0.99934,0.0,0.09055]
[1778583246433,47.89,80650.2,0.0,-0.99934,0.0,0.09055]
[1778583248309,47.89,80649.3,0.0,-0.99934,0.0,0.09042]
[1778583248420,47.89,80649.3,0.0,-0.99934,0.0,0.09042]
[1778583250309,47.89,80649.62,0.0,-0.99934,0.0,0.09046]
[1778583250433,47.89,80649.62,0.0,-0.99934,0.0,0.09046]
[1778583252309,47.89,80649.35,0.0,-0.99934,0.0,0.09042]
[1778583252420,47.89,80649.35,0.0,-0.99934,0.0,0.09042]
[1778583258689,47.89,80649.08,0.0,-0.99934,0.0,0.09038]
[1778583261020,47.89,80649.05,0.0,-0.99934,0.0,0.09038]
[1778583261062,47.89,80649.05,0.0,-0.99934,0.0,0.09038]
[1778583261073,47.89,80649.05,0.0,-0.99934,0.0,0.09038]
[1778583261121,47.89,80648.9,0.0,-0.99934,0.0,0.09035]
[1778583261308,47.89,80648.9,0.0,-0.99934,0.0,0.09035]
[1778583261800,47.89,80648.9,0.0,-0.99934,0.0,0.09035]
[1778583261808,47.89,80648.9,0.0,-0.99934,0.0,0.09035]
[1778583262293,47.89,80648.83,0.0,-0.99934,0.0,0.09034]
[1778583262313,47.89,80648.83,0.0,-0.99934,0.0,0.09034]
[1778583262854,47.89,80648.83,0.0,-0.99934,0.0,0.09034]
[1778583263576,47.89,80648.3,0.0,-0.99935,0.0,0.09026]
[1778583267658,47.89,80647.62,0.0,-0.99935,0.0,0.09016]
[1778583267835,47.89,80647.62,0.0,-0.99935,0.0,0.09016]
[1778583268314,47.89,80647.66,0.0,-0.99935,0.0,0.09016]
[1778583268535,47.89,80647.66,0.0,-0.99935,0.0,0.09016]
[1778583268562,47.89,80647.66,0.0,-0.99935,0.0,0.09016]
[1778583268916,47.89,80647.66,0.0,-0.99935,0.0,0.09016]
[1778583269059,47.89,80647.66,0.0,-0.99935,0.0,0.09016]
[1778583269092,47.89,80647.2,0.0,-0.99935,0.0,0.09009]
[1778583269426,47.89,80647.2,0.0,-0.99935,0.0,0.09009]
[1778583269561,47.89,80647.2,0.0,-0.99935,0.0,0.09009]
[1778583269620,47.89,80647.28,0.0,-0.99935,0.0,0.0901]
[1778583271534,47.89,80648.13,0.0,-0.99935,0.0,0.08983]
[1778583275177,47.89,80649.72,0.0,-0.99935,0.0,0.09007]
[1778583275249,47.89,80650.95,0.0,-0.99934,0.0,0.09026]
[1778583275308,47.89,80650.95,0.0,-0.99934,0.0,0.09026]
[1778583275441,47.89,80650.95,0.0,-0.99934,0.0,0.09026]
[1778583277296,47.89,80650.67,0.0,-0.99935,0.0,0.09022]
[1778583277308,47.89,80650.67,0.0,-0.99935,0.0,0.09022]
[1778583277342,47.89,80650.67,0.0,-0.99935,0.0,0.09022]
[1778583277560,47.89,80650.67,0.0,-0.99935,0.0,0.09022]
[1778583277576,47.89,80650.06,0.0,-0.99935,0.0,0.09013]
[1778583278309,47.89,80650.06,0.0,-0.99935,0.0,0.09013]
[1778583278439,47.89,80650.06,0.0,-0.99935,0.0,0.09013]
[1778583282310,47.89,80651.36,0.0,-0.99934,0.0,0.09033]
[1778583282422,47.89,80651.36,0.0,-0.99934,0.0,0.09033]
[1778583282935,47.89,80651.36,0.0,-0.99934,0.0,0.09033]
[1778583283061,47.89,80651.36,0.0,-0.99934,0.0,0.09033]
[1778583283082,47.89,80650.49,0.0,-0.99935,0.0,0.09019]
[1778583283309,47.89,80650.49,0.0,-0.99935,0.0,0.09019]
[1778583287646,47.89,80648.29,0.0,-0.99935,0.0,0.08985]
[1778583288874,47.89,80648.29,0.0,-0.99935,0.0,0.08985]
[1778583289022,47.89,80648.29,0.0,-0.99935,0.0,0.08985]
[1778583289059,47.89,80648.29,0.0,-0.99935,0.0,0.08985]
[1778583289111,47.89,80647.83,0.0,-0.99935,0.0,0.08978]
[1778583294697,47.89,80646.86,0.0,-0.99935,0.0,0.08963]
[1778583297368,47.89,80647.03,0.0,-0.99935,0.0,0.08966]
[1778583297483,47.89,80647.03,0.0,-0.99935,0.0,0.08966]
[1778583297559,47.89,80647.03,0.0,-0.99935,0.0,0.08966]
[1778583297861,47.89,80647.03,0.0,-0.99935,0.0,0.08966]
[1778583297864,47.89,80647.03,0.0,-0.99935,0.0,0.08966]
[1778583298314,47.89,80647.03,0.0,-0.99935,0.0,0.08966]
[1778583298512,47.89,80647.03,0.0,-0.99935,0.0,0.08966]
[1778583298559,47.89,80647.03,0.0,-0.99935,0.0,0.08966]
[1778583298768,47.89,80647.03,0.0,-0.99935,0.0,0.08966]
[1778583302312,47.89,80647.03,0.0,-0.99935,0.0,0.08966]
[1778583302438,47.89,80647.03,0.0,-0.99935,0.0,0.08966]
[1778583306312,47.89,80645.36,0.0,-0.99935,0.0,0.0894]
[1778583306368,47.89,80645.36,0.0,-0.99935,0.0,0.0894]
[1778583308024,47.89,80645.43,0.0,-0.99935,0.0,0.08942]
[1778583308059,47.89,80645.43,0.0,-0.99935,0.0,0.08942]
[1778583308092,47.89,80645.43,0.0,-0.99935,0.0,0.08942]
[1778583308125,47.89,80645.43,0.0,-0.99935,0.0,0.08942]
[1778583308310,47.89,80645.43,0.0,-0.99935,0.0,0.08942]
[1778583313831,47.89,80645.77,0.0,-0.99935,0.0,0.08947]
[1778583318627,47.89,80645.72,0.0,-0.99935,0.0,0.08946]
[1778583319873,47.89,80643.36,0.0,-0.99935,0.0,0.0891]
[1778583320315,47.89,80643.36,0.0,-0.99935,0.0,0.0891]
[1778583320749,47.89,80643.36,0.0,-0.99935,0.0,0.0891]
[1778583320809,47.89,80643.36,0.0,-0.99935,0.0,0.0891]
[1778583321887,47.89,80638.21,0.0,-0.99936,0.0,0.08832]
[1778583323625,47.89,80637.29,0.0,-0.99936,0.0,0.08818]
[1778583323886,47.89,80637.29,0.0,-0.99936,0.0,0.08818]
[1778583324080,47.89,80637.29,0.0,-0.99936,0.0,0.08818]
[1778583324160,47.89,80629.98,0.0,-0.99937,0.0,0.08708]
[1778583324908,47.89,80622.06,0.0,-0.99938,0.0,0.0859]
[1778583325915,47.89,80622.1,0.0,-0.99938,0.0,0.08591]
[1778583327355,47.89,80622.11,0.0,-0.99938,0.0,0.08591]
[1778583327390,47.89,80622.11,0.0,-0.99938,0.0,0.08591]
[1778583327559,47.89,80622.11,0.0,-0.99938,0.0,0.08591]
[1778583327787,47.89,80622.11,0.0,-0.99938,0.0,0.08591]
[1778583327929,47.89,80621.81,0.0,-0.99938,0.0,0.08587]
[1778583328688,47.89,80621.81,0.0,-0.99938,0.0,0.08587]
[1778583328808,47.89,80621.81,0.0,-0.99938,0.0,0.08587]
[1778583328936,47.89,80620.85,0.0,-0.99938,0.0,0.08573]
[1778583333639,47.89,80618.88,0.0,-0.99939,0.0,0.08505]
[1778583334314,47.89,80618.84,0.0,-0.99939,0.0,0.08504]
[1778583334373,47.89,80618.84,0.0,-0.99939,0.0,0.08504]
[1778583334567,47.89,80618.84,0.0,-0.99939,0.0,0.08504]
[1778583336992,47.89,80621.07,0.0,-0.99938,0.0,0.08537]
[1778583337999,47.89,80623.58,0.0,-0.99938,0.0,0.08574]
[1778583339006,47.89,80625.36,0.0,-0.99938,0.0,0.086]
[1778583339986,47.89,80625.36,0.0,-0.99938,0.0,0.086]
[1778583340057,47.89,80625.36,0.0,-0.99938,0.0,0.086]
[1778583340159,47.89,80631.22,0.0,-0.99937,0.0,0.08687]
[1778583340601,47.89,80631.22,0.0,-0.99937,0.0,0.08687]
[1778583341021,47.89,80636.59,0.0,-0.99936,0.0,0.08767]
[1778583342163,47.89,80636.59,0.0,-0.99936,0.0,0.08767]
[1778583342191,47.89,80636.59,0.0,-0.99936,0.0,0.08767]
[1778583342265,47.89,80639.88,0.0,-0.99936,0.0,0.08817]
[1778583342314,47.89,80639.88,0.0,-0.99936,0.0,0.08817]
[1778583342524,47.89,80639.88,0.0,-0.99936,0.0,0.08817]
[1778583342757,47.89,80639.88,0.0,-0.99936,0.0,0.08817]
[1778583342771,47.89,80639.88,0.0,-0.99936,0.0,0.08817]
[1778583342807,47.89,80639.88,0.0,-0.99936,0.0,0.08817]
[1778583343035,47.89,80640.81,0.0,-0.99936,0.0,0.08831]
[1778583344316,47.89,80640.73,0.0,-0.99936,0.0,0.0883]
[1778583344413,47.89,80640.73,0.0,-0.99936,0.0,0.0883]
[1778583354128,47.89,80640.59,0.0,-0.99936,0.0,0.08828]
[1778583357890,47.89,80640.59,0.0,-0.99936,0.0,0.08828]
[1778583358313,47.89,80641.09,0.0,-0.99936,0.0,0.08835]
[1778583358412,47.89,80641.09,0.0,-0.99936,0.0,0.08835]
[1778583362170,47.89,80643.06,0.0,-0.99936,0.0,0.08865]
[1778583363871,47.89,80644.54,0.0,-0.99936,0.0,0.08888]
[1778583364061,47.89,80644.54,0.0,-0.99936,0.0,0.08888]
[1778583364184,47.89,80644.61,0.0,-0.99936,0.0,0.08889]
[1778583364794,47.89,80644.61,0.0,-0.99936,0.0,0.08889]
[1778583364809,47.89,80644.61,0.0,-0.99936,0.0,0.08889]
[1778583365191,47.89,80646.58,0.0,-0.99935,0.0,0.08919]
[1778583366315,47.89,80646.58,0.0,-0.99935,0.0,0.08919]
[1778583366454,47.89,80647.83,0.0,-0.99935,0.0,0.08938]
[1778583367894,47.89,80647.83,0.0,-0.99935,0.0,0.08938]
[1778583368315,47.89,80647.83,0.0,-0.99935,0.0,0.08938]
[1778583368594,47.89,80647.3,0.0,-0.99935,0.0,0.0893]
[1778583368809,47.89,80647.3,0.0,-0.99935,0.0,0.0893]
[1778583368961,47.89,80647.3,0.0,-0.99935,0.0,0.0893]
[1778583369064,47.89,80647.3,0.0,-0.99935,0.0,0.0893]
[1778583369153,47.89,80647.3,0.0,-0.99935,0.0,0.0893]
[1778583369311,47.89,80647.3,0.0,-0.99935,0.0,0.0893]
[1778583369219,47.89,80645.15,0.0,-0.99935,0.0,0.08897]
[1778583370311,47.89,80645.15,0.0,-0.99935,0.0,0.08897]
[1778583370843,47.89,80646.2,0.0,-0.99935,0.0,0.08913]
[1778583376268,47.89,80646.77,0.0,-0.99935,0.0,0.08922]
[1778583381303,47.89,80646.11,0.0,-0.99935,0.0,0.08912]
[1778583383719,47.89,80647.02,0.0,-0.99935,0.0,0.08925]
[1778583383809,47.89,80647.02,0.0,-0.99935,0.0,0.08925]
[1778583383825,47.89,80647.02,0.0,-0.99935,0.0,0.08925]
[1778583384061,47.89,80647.02,0.0,-0.99935,0.0,0.08925]
[1778583384324,47.89,80647.03,0.0,-0.99935,0.0,0.08926]
[1778583390366,47.89,80646.43,0.0,-0.99935,0.0,0.08916]
[1778583391373,47.89,80646.55,0.0,-0.99936,0.0,0.08878]
[1778583397415,47.89,80646.58,0.0,-0.99936,0.0,0.08878]
[1778583398732,47.89,80646.58,0.0,-0.99936,0.0,0.08878]
[1778583398810,47.89,80646.58,0.0,-0.99936,0.0,0.08878]
[1778583398841,47.89,80646.58,0.0,-0.99936,0.0,0.08878]
[1778583399062,47.89,80646.58,0.0,-0.99936,0.0,0.08878]
[1778583399066,47.89,80646.41,0.0,-0.99936,0.0,0.08876]
[1778583404464,47.89,80642.17,0.0,-0.99936,0.0,0.08812]
[1778583405833,47.89,80642.17,0.0,-0.99936,0.0,0.08812]
[1778583405905,47.89,80642.17,0.0,-0.99936,0.0,0.08812]
[1778583406063,47.89,80642.17,0.0,-0.99936,0.0,0.08812]
[1778583406099,47.89,80641.36,0.0,-0.99936,0.0,0.08799]
[1778583411513,47.89,80641.09,0.0,-0.99936,0.0,0.08795]
[1778583417555,47.89,80642.51,0.0,-0.99936,0.0,0.08817]
[1778583418668,47.89,80642.51,0.0,-0.99936,0.0,0.08817]
[1778583419649,47.89,80642.75,0.0,-0.99936,0.0,0.0882]
[1778583419701,47.89,80642.75,0.0,-0.99936,0.0,0.0882]
[1778583419818,47.89,80642.75,0.0,-0.99936,0.0,0.0882]
[1778583420317,47.89,80642.75,0.0,-0.99936,0.0,0.0882]
[1778583419883,47.89,80642.67,0.0,-0.99936,0.0,0.08819]
[1778583420485,47.89,80642.67,0.0,-0.99936,0.0,0.08819]
[1778583420560,47.89,80642.67,0.0,-0.99936,0.0,0.08819]
[1778583420576,47.89,80640.81,0.0,-0.99936,0.0,0.08791]
[1778583421583,47.89,80637.4,0.0,-0.99937,0.0,0.0874]
[1778583422722,47.89,80637.4,0.0,-0.99937,0.0,0.0874]
[1778583423087,47.89,80637.4,0.0,-0.99937,0.0,0.0874]
[1778583427184,47.89,80636.34,0.0,-0.99937,0.0,0.08724]
[1778583427246,47.89,80636.34,0.0,-0.99937,0.0,0.08724]
[1778583427311,47.89,80636.34,0.0,-0.99937,0.0,0.08724]
[1778583427279,47.89,80633.21,0.0,-0.99937,0.0,0.08677]
[1778583427407,47.89,80633.21,0.0,-0.99937,0.0,0.08677]
[1778583427625,47.89,80630.13,0.0,-0.99938,0.0,0.08631]
[1778583428385,47.89,80630.13,0.0,-0.99938,0.0,0.08631]
[1778583428560,47.89,80630.13,0.0,-0.99938,0.0,0.08631]
[1778583428646,47.89,80630.13,0.0,-0.99938,0.0,0.08631]
[1778583430322,47.89,80630.16,0.0,-0.99938,0.0,0.08632]
[1778583431306,47.89,80630.12,0.0,-0.99938,0.0,0.08631]
[1778583430651,47.89,80630.62,0.0,-0.99937,0.0,0.08639]
[1778583431560,47.89,80630.62,0.0,-0.99937,0.0,0.08639]
[1778583432214,47.89,80630.62,0.0,-0.99937,0.0,0.08639]
[1778583432308,47.89,80638.87,0.0,-0.99937,0.0,0.08762]
[1778583434311,47.89,80639.61,0.0,-0.99936,0.0,0.08773]
[1778583434445,47.89,80639.45,0.0,-0.99936,0.0,0.08771]
[1778583434679,47.89,80639.82,0.0,-0.99936,0.0,0.08776]
[1778583436312,47.89,80639.82,0.0,-0.99936,0.0,0.08776]
[1778583436387,47.89,80639.82,0.0,-0.99936,0.0,0.08776]
[1778583436693,47.89,80639.41,0.0,-0.99936,0.0,0.0877]
[1778583438651,47.89,80639.19,0.0,-0.99936,0.0,0.08767]
[1778583440313,47.89,80638.85,0.0,-0.99937,0.0,0.08762]
[1778583440382,47.89,80638.85,0.0,-0.99937,0.0,0.08762]
[1778583440429,47.89,80638.85,0.0,-0.99937,0.0,0.08762]
[1778583440563,47.89,80638.85,0.0,-0.99937,0.0,0.08762]
[1778583440632,47.89,80638.85,0.0,-0.99937,0.0,0.08762]
[1778583440721,47.89,80639.07,0.0,-0.99936,0.0,0.08765]
[1778583442683,47.89,80639.07,0.0,-0.99936,0.0,0.08765]
[1778583442807,47.89,80639.07,0.0,-0.99936,0.0,0.08765]
[1778583443340,47.89,80639.07,0.0,-0.99936,0.0,0.08765]
[1778583444310,47.89,80639.54,0.0,-0.99936,0.0,0.08772]
[1778583444402,47.89,80639.34,0.0,-0.99936,0.0,0.08769]
[1778583444749,47.89,80639.54,0.0,-0.99936,0.0,0.08772]
[1778583446312,47.89,80639.54,0.0,-0.99936,0.0,0.08772]
[1778583446468,47.89,80639.54,0.0,-0.99936,0.0,0.08772]
[1778583446763,47.89,80641.27,0.0,-0.99936,0.0,0.08798]
[1778583448311,47.89,80641.27,0.0,-0.99936,0.0,0.08798]
[1778583448363,47.89,80643.24,0.0,-0.99936,0.0,0.08828]
[1778583448427,47.89,80643.24,0.0,-0.99936,0.0,0.08828]
[1778583449342,47.89,80643.24,0.0,-0.99936,0.0,0.08828]
[1778583448777,47.89,80647.79,0.0,-0.99935,0.0,0.08897]
[1778583449434,47.89,80647.79,0.0,-0.99935,0.0,0.08897]
[1778583449559,47.89,80647.79,0.0,-0.99935,0.0,0.08897]
[1778583450792,47.89,80643.94,0.0,-0.99936,0.0,0.08838]
[1778583452311,47.89,80643.94,0.0,-0.99936,0.0,0.08838]
[1778583452329,47.89,80640.89,0.0,-0.99937,0.0,0.08753]
[1778583452434,47.89,80640.89,0.0,-0.99937,0.0,0.08753]
[1778583454312,47.89,80641.36,0.0,-0.99936,0.0,0.0876]
[1778583454443,47.89,80641.55,0.0,-0.99936,0.0,0.08762]
[1778583454819,47.89,80641.48,0.0,-0.99936,0.0,0.08761]
[1778583458313,47.89,80641.2,0.0,-0.99937,0.0,0.08757]
[1778583458425,47.89,80641.38,0.0,-0.99936,0.0,0.0876]
[1778583458847,47.89,80640.83,0.0,-0.99937,0.0,0.08752]
[1778583460695,47.89,80640.9,0.0,-0.99937,0.0,0.08753]
[1778583460818,47.89,80640.9,0.0,-0.99937,0.0,0.08753]
[1778583460851,47.89,80640.9,0.0,-0.99937,0.0,0.08753]
[1778583461067,47.89,80640.9,0.0,-0.99937,0.0,0.08753]
[1778583462318,47.89,80640.9,0.0,-0.99937,0.0,0.08753]
[1778583462393,47.89,80640.65,0.0,-0.99937,0.0,0.08749]
[1778583462435,47.89,80640.65,0.0,-0.99937,0.0,0.08749]
[1778583462875,47.89,80639.16,0.0,-0.99937,0.0,0.08727]
[1778583464889,47.89,80637.43,0.0,-0.99937,0.0,0.08701]
[1778583466314,47.89,80637.43,0.0,-0.99937,0.0,0.08701]
[1778583466384,47.89,80637.43,0.0,-0.99937,0.0,0.08701]
[1778583466402,47.89,80637.53,0.0,-0.99937,0.0,0.08702]
[1778583466593,47.89,80637.53,0.0,-0.99937,0.0,0.08702]
[1778583466681,47.89,80637.53,0.0,-0.99937,0.0,0.08702]
[1778583466808,47.89,80637.53,0.0,-0.99937,0.0,0.08702]
[1778583467910,47.89,80635.5,0.0,-0.99937,0.0,0.08672]
[1778583470312,47.89,80635.23,0.0,-0.99937,0.0,0.08668]
[1778583470407,47.89,80634.45,0.0,-0.99937,0.0,0.08656]
[1778583470461,47.89,80634.45,0.0,-0.99937,0.0,0.08656]
[1778583472896,47.89,80634.96,0.0,-0.99937,0.0,0.08664]
[1778583472945,47.89,80637.81,0.0,-0.99937,0.0,0.08706]
[1778583473439,47.89,80637.81,0.0,-0.99937,0.0,0.08706]
[1778583474316,47.89,80637.81,0.0,-0.99937,0.0,0.08706]
[1778583474405,47.89,80639.0,0.0,-0.99937,0.0,0.08724]
[1778583474455,47.89,80639.0,0.0,-0.99937,0.0,0.08724]
[1778583474492,47.89,80639.0,0.0,-0.99937,0.0,0.08724]
[1778583474562,47.89,80639.0,0.0,-0.99937,0.0,0.08724]
[1778583474605,47.89,80639.0,0.0,-0.99937,0.0,0.08724]
[1778583474809,47.89,80639.0,0.0,-0.99937,0.0,0.08724]
[1778583477972,47.89,80638.71,0.0,-0.99937,0.0,0.0872]
[1778583478029,47.89,80638.71,0.0,-0.99937,0.0,0.0872]
[1778583478062,47.89,80638.71,0.0,-0.99937,0.0,0.0872]
[1778583478142,47.89,80638.71,0.0,-0.99937,0.0,0.0872]
[1778583478399,47.89,80640.03,0.0,-0.99937,0.0,0.0874]
[1778583478987,47.89,80641.52,0.0,-0.99936,0.0,0.08762]
[1778583480310,47.89,80641.52,0.0,-0.99936,0.0,0.08762]
[1778583480420,47.89,80641.52,0.0,-0.99936,0.0,0.08762]
[1778583480323,47.89,80641.74,0.0,-0.99936,0.0,0.08765]
[1778583484311,47.89,80641.5,0.0,-0.99936,0.0,0.08762]
[1778583484419,47.89,80641.5,0.0,-0.99936,0.0,0.08762]
[1778583484329,47.89,80642.63,0.0,-0.99936,0.0,0.08779]
[1778583486315,47.89,80642.23,0.0,-0.99936,0.0,0.08773]
[1778583486429,47.89,80642.23,0.0,-0.99936,0.0,0.08773]
[1778583486409,47.89,80642.19,0.0,-0.99936,0.0,0.08772]
[1778583488311,47.89,80642.69,0.0,-0.99936,0.0,0.0878]
[1778583488435,47.89,80642.69,0.0,-0.99936,0.0,0.0878]
[1778583488411,47.89,80642.69,0.0,-0.99936,0.0,0.0878]
[1778583492312,47.89,80641.57,0.0,-0.99936,0.0,0.08763]
[1778583492424,47.89,80641.57,0.0,-0.99936,0.0,0.08763]
[1778583492369,47.89,80641.48,0.0,-0.99936,0.0,0.08761]
[1778583494124,47.89,80641.48,0.0,-0.99936,0.0,0.08761]
[1778583494166,47.89,80641.48,0.0,-0.99936,0.0,0.08761]
[1778583494308,47.89,80641.48,0.0,-0.99936,0.0,0.08761]
[1778583496313,47.89,80641.33,0.0,-0.99936,0.0,0.08759]
[1778583496384,47.89,80641.33,0.0,-0.99936,0.0,0.08759]
[1778583496363,47.89,80641.34,0.0,-0.99936,0.0,0.08759]
[1778583500311,47.89,80641.29,0.0,-0.99937,0.0,0.08759]
[1778583500390,47.89,80641.29,0.0,-0.99937,0.0,0.08759]
[1778583500410,47.89,80641.27,0.0,-0.99937,0.0,0.08758]
[1778583501965,47.89,80641.27,0.0,-0.99937,0.0,0.08758]
[1778583502059,47.89,80641.27,0.0,-0.99937,0.0,0.08758]
[1778583502083,47.89,80641.27,0.0,-0.99937,0.0,0.08758]
[1778583502309,47.89,80641.27,0.0,-0.99937,0.0,0.08758]
[1778583502388,47.89,80641.27,0.0,-0.99937,0.0,0.08758]
[1778583502409,47.89,80641.25,0.0,-0.99937,0.0,0.08758]
[1778583506309,47.89,80641.75,0.0,-0.99936,0.0,0.08765]
[1778583506444,47.89,80641.75,0.0,-0.99936,0.0,0.08765]
[1778583506410,47.89,80641.71,0.0,-0.99936,0.0,0.08765]
[1778583510309,47.89,80642.53,0.0,-0.99936,0.0,0.08777]
[1778583510313,47.89,80642.53,0.0,-0.99936,0.0,0.08777]
[1778583510495,47.89,80642.53,0.0,-0.99936,0.0,0.08777]
[1778583516247,47.89,80641.88,0.0,-0.99937,0.0,0.08728]
[1778583517907,47.89,80641.45,0.0,-0.99937,0.0,0.08721]
[1778583518315,47.89,80641.45,0.0,-0.99937,0.0,0.08721]
[1778583518356,47.89,80641.45,0.0,-0.99937,0.0,0.08721]
[1778583518528,47.89,80641.45,0.0,-0.99937,0.0,0.08721]
[1778583520313,47.89,80641.45,0.0,-0.99937,0.0,0.08721]
[1778583520321,47.89,80641.45,0.0,-0.99937,0.0,0.08721]
[1778583520479,47.89,80641.45,0.0,-0.99937,0.0,0.08721]
[1778583524309,47.89,80640.57,0.0,-0.99937,0.0,0.08708]
[1778583524378,47.89,80640.57,0.0,-0.99937,0.0,0.08708]
[1778583524408,47.89,80639.74,0.0,-0.99937,0.0,0.08696]
[1778583526010,47.89,80638.71,0.0,-0.99937,0.0,0.0868]
[1778583526064,47.89,80638.71,0.0,-0.99937,0.0,0.0868]
[1778583526082,47.89,80638.71,0.0,-0.99937,0.0,0.0868]
[1778583526311,47.89,80638.71,0.0,-0.99937,0.0,0.0868]
[1778583526385,47.89,80638.71,0.0,-0.99937,0.0,0.0868]
[1778583526404,47.89,80638.9,0.0,-0.99937,0.0,0.08683]
[1778583528308,47.89,80638.87,0.0,-0.99937,0.0,0.08683]
[1778583528419,47.89,80638.87,0.0,-0.99937,0.0,0.08683]
[1778583528332,47.89,80638.18,0.0,-0.99937,0.0,0.08672]
[1778583530309,47.89,80638.25,0.0,-0.99937,0.0,0.08673]
[1778583530410,47.89,80638.54,0.0,-0.99937,0.0,0.08678]
[1778583530487,47.89,80638.54,0.0,-0.99937,0.0,0.08678]
[1778583532314,47.89,80638.87,0.0,-0.99937,0.0,0.08683]
[1778583532471,47.89,80638.87,0.0,-0.99937,0.0,0.08683]
[1778583532414,47.89,80638.87,0.0,-0.99937,0.0,0.08683]
[1778583533649,47.89,80638.78,0.0,-0.99937,0.0,0.08681]
[1778583534324,47.89,80638.78,0.0,-0.99937,0.0,0.08681]
[1778583534434,47.89,80638.78,0.0,-0.99937,0.0,0.08681]
[1778583534415,47.89,80638.78,0.0,-0.99937,0.0,0.08681]
[1778583534559,47.89,80638.78,0.0,-0.99937,0.0,0.08681]
[1778583538314,47.89,80638.9,0.0,-0.99937,0.0,0.08683]
[1778583538408,47.89,80638.9,0.0,-0.99937,0.0,0.08683]
[1778583538403,47.89,80639.09,0.0,-0.99937,0.0,0.08686]
[1778583540309,47.89,80638.89,0.0,-0.99937,0.0,0.08683]
[1778583540417,47.89,80638.6,0.0,-0.99937,0.0,0.08679]
[1778583540789,47.89,80638.6,0.0,-0.99937,0.0,0.08679]
[1778583543438,47.89,80641.99,0.0,-0.99937,0.0,0.08729]
[1778583543788,47.89,80641.99,0.0,-0.99937,0.0,0.08729]
[1778583543809,47.89,80641.99,0.0,-0.99937,0.0,0.08729]
[1778583543825,47.89,80641.99,0.0,-0.99937,0.0,0.08729]
[1778583544061,47.89,80641.99,0.0,-0.99937,0.0,0.08729]
[1778583544311,47.89,80641.99,0.0,-0.99937,0.0,0.08729]
[1778583544391,47.89,80641.99,0.0,-0.99937,0.0,0.08729]
[1778583544445,47.89,80642.18,0.0,-0.99937,0.0,0.08732]
[1778583547874,47.89,80642.32,0.0,-0.99937,0.0,0.08734]
[1778583548312,47.89,80642.32,0.0,-0.99937,0.0,0.08734]
[1778583548447,47.89,80642.32,0.0,-0.99937,0.0,0.08734]
[1778583548473,47.89,80642.42,0.0,-0.99937,0.0,0.08736]
[1778583550311,47.89,80642.45,0.0,-0.99937,0.0,0.08736]
[1778583550390,47.89,80642.45,0.0,-0.99937,0.0,0.08736]
[1778583550411,47.89,80642.45,0.0,-0.99937,0.0,0.08736]
[1778583553812,47.89,80642.4,0.0,-0.99937,0.0,0.08735]
[1778583553922,47.89,80642.4,0.0,-0.99937,0.0,0.08735]
[1778583554058,47.89,80642.4,0.0,-0.99937,0.0,0.08735]
[1778583554310,47.89,80642.4,0.0,-0.99937,0.0,0.08735]
[1778583554435,47.89,80642.4,0.0,-0.99937,0.0,0.08735]
[1778583554515,47.89,80641.9,0.0,-0.99937,0.0,0.08728]
[1778583556313,47.89,80641.92,0.0,-0.99937,0.0,0.08728]
[1778583556451,47.89,80641.92,0.0,-0.99937,0.0,0.08728]
[1778583556529,47.89,80642.26,0.0,-0.99937,0.0,0.08733]
[1778583560310,47.89,80641.95,0.0,-0.99937,0.0,0.08729]
[1778583560432,47.89,80641.95,0.0,-0.99937,0.0,0.08729]
[1778583560557,47.89,80641.88,0.0,-0.99937,0.0,0.08728]
[1778583562313,47.89,80641.67,0.0,-0.99937,0.0,0.08725]
[1778583562474,47.89,80641.67,0.0,-0.99937,0.0,0.08725]
[1778583562571,47.89,80641.09,0.0,-0.99937,0.0,0.08716]
[1778583566309,47.89,80640.02,0.0,-0.99937,0.0,0.087]
[1778583566466,47.89,80640.02,0.0,-0.99937,0.0,0.087]
[1778583566599,47.89,80638.66,0.0,-0.99937,0.0,0.0868]
[1778583568313,47.89,80638.92,0.0,-0.99937,0.0,0.08683]
[1778583568425,47.89,80638.92,0.0,-0.99937,0.0,0.08683]
[1778583568613,47.89,80638.84,0.0,-0.99937,0.0,0.08682]
[1778583569470,47.89,80638.84,0.0,-0.99937,0.0,0.08682]
[1778583569557,47.89,80638.84,0.0,-0.99937,0.0,0.08682]
[1778583569623,47.89,80638.84,0.0,-0.99937,0.0,0.08682]
[1778583569811,47.89,80638.84,0.0,-0.99937,0.0,0.08682]
[1778583572310,47.89,80638.72,0.0,-0.99937,0.0,0.0868]
[1778583572436,47.89,80638.72,0.0,-0.99937,0.0,0.0868]
[1778583572535,47.89,80638.37,0.0,-0.99937,0.0,0.08636]
[1778583576310,47.89,80639.05,0.0,-0.99937,0.0,0.08646]
[1778583576408,47.89,80639.05,0.0,-0.99937,0.0,0.08646]
[1778583576481,47.89,80640.68,0.0,-0.99937,0.0,0.0867]
[1778583577314,47.89,80640.68,0.0,-0.99937,0.0,0.0867]
[1778583577395,47.89,80640.68,0.0,-0.99937,0.0,0.0867]
[1778583577559,47.89,80640.68,0.0,-0.99937,0.0,0.0867]
[1778583580309,47.89,80640.39,0.0,-0.99937,0.0,0.08666]
[1778583580434,47.89,80640.39,0.0,-0.99937,0.0,0.08666]
[1778583580532,47.89,80640.65,0.0,-0.99937,0.0,0.0867]
[1778583582309,47.89,80641.5,0.0,-0.99937,0.0,0.08682]
[1778583582436,47.89,80641.5,0.0,-0.99937,0.0,0.08682]
[1778583582535,47.89,80641.91,0.0,-0.99937,0.0,0.08688]
[1778583583620,47.89,80641.91,0.0,-0.99937,0.0,0.08688]
[1778583586244,47.89,80641.91,0.0,-0.99937,0.0,0.08688]
[1778583586315,47.89,80641.91,0.0,-0.99937,0.0,0.08688]
[1778583586317,47.89,80641.91,0.0,-0.99937,0.0,0.08688]
[1778583586453,47.89,80641.91,0.0,-0.99937,0.0,0.08688]
[1778583586565,47.89,80641.91,0.0,-0.99937,0.0,0.08688]
[1778583586519,47.89,80641.91,0.0,-0.99937,0.0,0.08688]
[1778583588313,47.89,80642.27,0.0,-0.99937,0.0,0.08694]
[1778583588523,47.89,80642.27,0.0,-0.99937,0.0,0.08694]
[1778583588556,47.89,80642.38,0.0,-0.99937,0.0,0.08695]
[1778583590310,47.89,80642.38,0.0,-0.99937,0.0,0.08695]
[1778583590438,47.89,80642.38,0.0,-0.99937,0.0,0.08695]
[1778583590558,47.89,80642.38,0.0,-0.99937,0.0,0.08695]
[1778583592314,47.89,80642.39,0.0,-0.99937,0.0,0.08696]
[1778583592425,47.89,80642.39,0.0,-0.99937,0.0,0.08696]
[1778583592523,47.89,80642.45,0.0,-0.99937,0.0,0.08697]
[1778583592806,47.89,80642.45,0.0,-0.99937,0.0,0.08697]
[1778583596313,47.89,80642.74,0.0,-0.99937,0.0,0.08701]
[1778583596606,47.89,80642.74,0.0,-0.99937,0.0,0.08701]
[1778583596415,47.89,80643.09,0.0,-0.99937,0.0,0.08706]
[1778583598082,47.89,80643.09,0.0,-0.99937,0.0,0.08706]
[1778583598241,47.89,80643.09,0.0,-0.99937,0.0,0.08706]
[1778583598307,47.89,80643.09,0.0,-0.99937,0.0,0.08706]
[1778583598649,47.89,80643.09,0.0,-0.99937,0.0,0.08706]
[1778583600337,47.89,80643.23,0.0,-0.99937,0.0,0.08708]
[1778583600339,47.89,80643.22,0.0,-0.99937,0.0,0.08708]
[1778583600841,47.89,80660.8,0.0,-0.99935,0.0,0.08975]
[1778583602148,47.89,80660.8,0.0,-0.99935,0.0,0.08975]
[1778583602249,47.89,80663.69,0.0,-0.99934,0.0,0.09019]
[1778583602883,47.89,80663.69,0.0,-0.99934,0.0,0.09019]
[1778583603005,47.89,80663.69,0.0,-0.99934,0.0,0.09019]
[1778583603061,47.89,80663.69,0.0,-0.99934,0.0,0.09019]
[1778583603709,47.89,80663.55,0.0,-0.99934,0.0,0.09017]
[1778583605061,47.89,80662.93,0.0,-0.99935,0.0,0.09007]
[1778583605177,47.89,80662.93,0.0,-0.99935,0.0,0.09007]
[1778583605310,47.89,80662.93,0.0,-0.99935,0.0,0.09007]
[1778583605426,47.89,80662.93,0.0,-0.99935,0.0,0.09007]
[1778583605516,47.89,80665.78,0.0,-0.99934,0.0,0.09051]
[1778583606084,47.89,80665.78,0.0,-0.99934,0.0,0.09051]
[1778583608314,47.89,80665.47,0.0,-0.99934,0.0,0.09047]
[1778583608434,47.89,80665.47,0.0,-0.99934,0.0,0.09047]
[1778583608529,47.89,80665.42,0.0,-0.99934,0.0,0.09046]
[1778583610476,47.89,80664.74,0.0,-0.99934,0.0,0.09035]
[1778583610561,47.89,80664.74,0.0,-0.99934,0.0,0.09035]
[1778583610591,47.89,80664.74,0.0,-0.99934,0.0,0.09035]
[1778583610515,47.89,80666.81,0.0,-0.99934,0.0,0.09067]
[1778583610810,47.89,80666.81,0.0,-0.99934,0.0,0.09067]
[1778583612309,47.89,80666.03,0.0,-0.99934,0.0,0.09055]
[1778583612467,47.89,80666.03,0.0,-0.99934,0.0,0.09055]
[1778583612567,47.89,80666.81,0.0,-0.99934,0.0,0.09067]
[1778583614310,47.89,80667.0,0.0,-0.99934,0.0,0.0907]
[1778583614441,47.89,80667.0,0.0,-0.99934,0.0,0.0907]
[1778583614540,47.89,80667.2,0.0,-0.99934,0.0,0.09073]
[1778583616311,47.89,80667.2,0.0,-0.99934,0.0,0.09073]
[1778583616426,47.89,80667.2,0.0,-0.99934,0.0,0.09073]
[1778583616524,47.89,80667.52,0.0,-0.99934,0.0,0.09078]
[1778583617959,47.89,80666.11,0.0,-0.99934,0.0,0.09057]
[1778583618825,47.89,80666.11,0.0,-0.99934,0.0,0.09057]
[1778583618951,47.89,80666.11,0.0,-0.99934,0.0,0.09057]
[1778583619060,47.89,80666.11,0.0,-0.99934,0.0,0.09057]
[1778583620313,47.89,80666.11,0.0,-0.99934,0.0,0.09057]
[1778583620375,47.89,80666.11,0.0,-0.99934,0.0,0.09057]
[1778583620472,47.89,80665.56,0.0,-0.99934,0.0,0.09048]
[1778583622312,47.89,80666.45,0.0,-0.99934,0.0,0.09062]
[1778583622338,47.89,80666.45,0.0,-0.99934,0.0,0.09062]
[1778583622389,47.89,80665.83,0.0,-0.99934,0.0,0.09052]
[1778583626317,47.89,80665.85,0.0,-0.99934,0.0,0.09052]
[1778583626434,47.89,80665.85,0.0,-0.99934,0.0,0.09052]
[1778583626530,47.89,80665.26,0.0,-0.99934,0.0,0.09043]
[1778583627913,47.89,80665.18,0.0,-0.99934,0.0,0.09042]
[1778583628505,47.89,80665.18,0.0,-0.99934,0.0,0.09042]
[1778583630311,47.89,80665.77,0.0,-0.99934,0.0,0.09051]
[1778583630586,47.89,80665.77,0.0,-0.99934,0.0,0.09051]
[1778583630594,47.89,80665.35,0.0,-0.99934,0.0,0.09045]
[1778583631050,47.89,80662.78,0.0,-0.99935,0.0,0.08964]
[1778583631707,47.89,80662.78,0.0,-0.99935,0.0,0.08964]
[1778583631783,47.89,80662.78,0.0,-0.99935,0.0,0.08964]
[1778583631808,47.89,80662.78,0.0,-0.99935,0.0,0.08964]
[1778583632091,47.89,80662.78,0.0,-0.99935,0.0,0.08964]
[1778583632494,47.89,80662.78,0.0,-0.99935,0.0,0.08964]
[1778583632495,47.89,80662.78,0.0,-0.99935,0.0,0.08964]
[1778583632561,47.89,80662.78,0.0,-0.99935,0.0,0.08964]
[1778583632649,47.89,80652.48,0.0,-0.99936,0.0,0.08807]
[1778583632810,47.89,80652.48,0.0,-0.99936,0.0,0.08807]
[1778583634310,47.89,80652.48,0.0,-0.99936,0.0,0.08807]
[1778583634446,47.89,80652.48,0.0,-0.99936,0.0,0.08807]
[1778583634517,47.89,80651.53,0.0,-0.99936,0.0,0.08793]
[1778583635078,47.89,80655.23,0.0,-0.99936,0.0,0.08849]
[1778583636085,47.89,80654.1,0.0,-0.99936,0.0,0.08832]
[1778583637092,47.89,80651.08,0.0,-0.99936,0.0,0.08786]
[1778583638099,47.89,80649.34,0.0,-0.99936,0.0,0.0876]
[1778583639106,47.89,80652.01,0.0,-0.99936,0.0,0.088]
[1778583640450,47.89,80652.01,0.0,-0.99936,0.0,0.088]
[1778583640513,47.89,80652.01,0.0,-0.99936,0.0,0.088]
[1778583640558,47.89,80652.01,0.0,-0.99936,0.0,0.088]
[1778583640659,47.89,80654.48,0.0,-0.99936,0.0,0.08838]
[1778583642854,47.89,80654.51,0.0,-0.99936,0.0,0.08838]
[1778583643399,47.89,80654.51,0.0,-0.99936,0.0,0.08838]
[1778583644143,47.89,80655.49,0.0,-0.99936,0.0,0.08853]
[1778583647785,47.89,80655.21,0.0,-0.99936,0.0,0.08849]
[1778583648172,47.89,80656.8,0.0,-0.99936,0.0,0.08873]
[1778583649378,47.89,80656.8,0.0,-0.99936,0.0,0.08873]
[1778583649907,47.89,80657.04,0.0,-0.99936,0.0,0.08877]
[1778583650059,47.89,80657.04,0.0,-0.99936,0.0,0.08877]
[1778583650235,47.89,80657.04,0.0,-0.99936,0.0,0.08877]
[1778583650311,47.89,80657.04,0.0,-0.99936,0.0,0.08877]
[1778583655160,47.89,80656.57,0.0,-0.99936,0.0,0.08869]
[1778583655304,47.89,80656.57,0.0,-0.99936,0.0,0.08869]
[1778583655560,47.89,80656.57,0.0,-0.99936,0.0,0.08869]
[1778583662454,47.89,80656.52,0.0,-0.99936,0.0,0.08869]
[1778583662558,47.89,80656.52,0.0,-0.99936,0.0,0.08869]
[1778583662569,47.89,80656.52,0.0,-0.99936,0.0,0.08869]
[1778583662809,47.89,80656.53,0.0,-0.99936,0.0,0.08869]
[1778583666708,47.89,80656.71,0.0,-0.99936,0.0,0.08872]
[1778583666793,47.89,80656.17,0.0,-0.99936,0.0,0.08863]
[1778583666807,47.89,80656.17,0.0,-0.99936,0.0,0.08863]
[1778583672340,47.89,80654.98,0.0,-0.99936,0.0,0.08845]
[1778583673202,47.89,80654.98,0.0,-0.99936,0.0,0.08845]
[1778583673271,47.89,80654.98,0.0,-0.99936,0.0,0.08845]
[1778583673309,47.89,80654.98,0.0,-0.99936,0.0,0.08845]
[1778583673420,47.89,80654.98,0.0,-0.99936,0.0,0.08845]
[1778583673522,47.89,80652.05,0.0,-0.99936,0.0,0.08801]
[1778583675362,47.89,80648.04,0.0,-0.99937,0.0,0.08741]
[1778583676309,47.89,80648.04,0.0,-0.99937,0.0,0.08741]
[1778583676473,47.89,80648.04,0.0,-0.99937,0.0,0.08741]
[1778583676526,47.89,80645.95,0.0,-0.99937,0.0,0.08709]
[1778583677376,47.89,80644.89,0.0,-0.99937,0.0,0.08693]
[1778583680308,47.89,80645.19,0.0,-0.99937,0.0,0.08698]
[1778583680459,47.89,80645.19,0.0,-0.99937,0.0,0.08698]
[1778583682310,47.89,80644.99,0.0,-0.99937,0.0,0.08695]
[1778583682528,47.89,80644.99,0.0,-0.99937,0.0,0.08695]
[1778583686311,47.89,80645.12,0.0,-0.99937,0.0,0.08697]
[1778583686445,47.89,80645.12,0.0,-0.99937,0.0,0.08697]
[1778583690309,47.89,80645.32,0.0,-0.99937,0.0,0.087]
[1778583690399,47.89,80645.32,0.0,-0.99937,0.0,0.087]
[1778583692921,47.89,80645.07,0.0,-0.99937,0.0,0.08657]
[1778583694076,47.89,80645.86,0.0,-0.99937,0.0,0.08668]
[1778583694100,47.89,80645.86,0.0,-0.99937,0.0,0.08668]
[1778583694317,47.89,80645.86,0.0,-0.99937,0.0,0.08668]
[1778583694412,47.89,80645.86,0.0,-0.99937,0.0,0.08668]
[1778583694562,47.89,80645.86,0.0,-0.99937,0.0,0.08668]
[1778583694662,47.89,80645.0,0.0,-0.99937,0.0,0.08655]
[1778583697730,47.89,80646.26,0.0,-0.99937,0.0,0.08674]
[1778583698312,47.89,80646.16,0.0,-0.99937,0.0,0.08673]
[1778583698733,47.89,80646.16,0.0,-0.99937,0.0,0.08673]
[1778583698523,47.89,80646.22,0.0,-0.99937,0.0,0.08674]
[1778583698810,47.89,80646.22,0.0,-0.99937,0.0,0.08674]
[1778583699530,47.89,80646.5,0.0,-0.99937,0.0,0.08678]
[1778583700831,47.89,80646.42,0.0,-0.99937,0.0,0.08677]
[1778583700919,47.89,80646.42,0.0,-0.99937,0.0,0.08677]
[1778583701057,47.89,80646.42,0.0,-0.99937,0.0,0.08677]
[1778583706579,47.89,80646.61,0.0,-0.99937,0.0,0.08679]
[1778583707071,47.89,80646.61,0.0,-0.99937,0.0,0.08679]
[1778583707221,47.89,80646.61,0.0,-0.99937,0.0,0.08679]
[1778583707309,47.89,80646.61,0.0,-0.99937,0.0,0.08679]
[1778583711033,47.89,80645.73,0.0,-0.99937,0.0,0.08666]
[1778583711060,47.89,80645.73,0.0,-0.99937,0.0,0.08666]
[1778583711073,47.89,80645.73,0.0,-0.99937,0.0,0.08666]
[1778583711307,47.89,80645.73,0.0,-0.99937,0.0,0.08666]
[1778583712621,47.89,80636.52,0.0,-0.99938,0.0,0.0853]
[1778583712886,47.89,80636.52,0.0,-0.99938,0.0,0.0853]
[1778583712948,47.89,80636.52,0.0,-0.99938,0.0,0.0853]
[1778583713058,47.89,80636.52,0.0,-0.99938,0.0,0.0853]
[1778583713094,47.89,80636.52,0.0,-0.99938,0.0,0.0853]
[1778583713628,47.89,80636.06,0.0,-0.99938,0.0,0.08523]
[1778583716309,47.89,80635.59,0.0,-0.99938,0.0,0.08516]
[1778583716432,47.89,80635.59,0.0,-0.99938,0.0,0.08516]
[1778583718663,47.89,80637.63,0.0,-0.99938,0.0,0.08546]
[1778583721231,47.89,80639.09,0.0,-0.99938,0.0,0.08568]
[1778583721310,47.89,80639.09,0.0,-0.99938,0.0,0.08568]
[1778583721379,47.89,80639.09,0.0,-0.99938,0.0,0.08568]
[1778583721558,47.89,80639.09,0.0,-0.99938,0.0,0.08568]
[1778583721684,47.89,80638.97,0.0,-0.99938,0.0,0.08566]
[1778583725712,47.89,80637.01,0.0,-0.99938,0.0,0.08537]
[1778583729335,47.89,80637.01,0.0,-0.99938,0.0,0.08537]
[1778583729398,47.89,80637.01,0.0,-0.99938,0.0,0.08537]
[1778583729559,47.89,80637.01,0.0,-0.99938,0.0,0.08537]
[1778583729740,47.89,80637.11,0.0,-0.99938,0.0,0.08539]
[1778583734775,47.89,80637.93,0.0,-0.99938,0.0,0.08551]
[1778583740817,47.89,80637.66,0.0,-0.99938,0.0,0.08547]
[1778583743134,47.89,80637.68,0.0,-0.99938,0.0,0.08547]
[1778583743692,47.89,80637.68,0.0,-0.99938,0.0,0.08547]
[1778583743736,47.89,80633.22,0.0,-0.99939,0.0,0.08482]
[1778583743838,47.89,80619.13,0.0,-0.9994,0.0,0.08278]
[1778583744845,47.89,80616.29,0.0,-0.9994,0.0,0.08237]
[1778583746861,47.89,80616.32,0.0,-0.9994,0.0,0.08238]
[1778583746929,47.89,80616.32,0.0,-0.9994,0.0,0.08238]
[1778583747060,47.89,80616.32,0.0,-0.9994,0.0,0.08238]
[1778583747077,47.89,80616.28,0.0,-0.9994,0.0,0.08237]
[1778583752883,47.89,80614.3,0.0,-0.99941,0.0,0.08171]
[1778583753474,47.89,80614.3,0.0,-0.99941,0.0,0.08171]
[1778583753557,47.89,80611.6,0.0,-0.99941,0.0,0.08133]
[1778583757942,47.89,80608.14,0.0,-0.99942,0.0,0.08085]
[1778583758945,47.89,80604.53,0.0,-0.99942,0.0,0.08034]
[1778583761238,47.89,80606.14,0.0,-0.99942,0.0,0.08057]
[1778583761396,47.89,80606.14,0.0,-0.99942,0.0,0.08057]
[1778583761437,47.89,80606.2,0.0,-0.99942,0.0,0.08058]
[1778583762159,47.89,80606.2,0.0,-0.99942,0.0,0.08058]
[1778583768008,47.89,80607.25,0.0,-0.99942,0.0,0.08072]
[1778583769897,47.89,80607.5,0.0,-0.99942,0.0,0.08076]
[1778583770064,47.89,80607.5,0.0,-0.99942,0.0,0.08076]
[1778583770071,47.89,80607.5,0.0,-0.99942,0.0,0.08076]
[1778583770309,47.89,80607.5,0.0,-0.99942,0.0,0.08076]
[1778583770351,47.89,80607.19,0.0,-0.99942,0.0,0.08071]
[1778583772037,47.89,80615.7,0.0,-0.99941,0.0,0.08191]
[1778583773043,47.89,80616.89,0.0,-0.99941,0.0,0.08208]
[1778583777071,47.89,80619.29,0.0,-0.9994,0.0,0.08242]
[1778583778449,47.89,80619.29,0.0,-0.9994,0.0,0.08242]
[1778583778497,47.89,80619.29,0.0,-0.9994,0.0,0.08242]
[1778583778559,47.89,80619.29,0.0,-0.9994,0.0,0.08242]
[1778583778595,47.89,80620.81,0.0,-0.9994,0.0,0.08264]
[1778583780093,47.89,80615.53,0.0,-0.99941,0.0,0.08189]
[1778583781099,47.89,80612.71,0.0,-0.99941,0.0,0.08149]
[1778583783323,47.89,80613.03,0.0,-0.99941,0.0,0.08153]
[1778583783339,47.89,80613.03,0.0,-0.99941,0.0,0.08153]
[1778583783559,47.89,80613.03,0.0,-0.99941,0.0,0.08153]
[1778583783643,47.89,80613.17,0.0,-0.99941,0.0,0.08155]
[1778583787832,47.89,80611.71,0.0,-0.99941,0.0,0.08135]
[1778583787141,47.89,80606.96,0.0,-0.99942,0.0,0.08068]
[1778583787974,47.89,80606.96,0.0,-0.99942,0.0,0.08068]
[1778583788066,47.89,80606.96,0.0,-0.99942,0.0,0.08068]
[1778583788148,47.89,80606.2,0.0,-0.99942,0.0,0.08058]
[1778583793183,47.89,80607.15,0.0,-0.99942,0.0,0.08071]
[1778583797211,47.89,80601.93,0.0,-0.99942,0.0,0.07998]
[1778583799051,47.89,80600.63,0.0,-0.99942,0.0,0.0798]
[1778583799057,47.89,80600.63,0.0,-0.99942,0.0,0.0798]
[1778583799122,47.89,80600.63,0.0,-0.99942,0.0,0.0798]
[1778583799310,47.89,80600.63,0.0,-0.99942,0.0,0.0798]
[1778583799351,47.89,80600.53,0.0,-0.99942,0.0,0.07979]
[1778583805267,47.89,80599.07,0.0,-0.99943,0.0,0.07959]
[1778583808664,47.89,80599.01,0.0,-0.99943,0.0,0.07958]
[1778583810069,47.89,80600.21,0.0,-0.99942,0.0,0.07974]
[1778583810117,47.89,80600.21,0.0,-0.99942,0.0,0.07974]
[1778583810308,47.89,80600.21,0.0,-0.99942,0.0,0.07974]
[1778583810406,47.89,80606.26,0.0,-0.99942,0.0,0.08058]
[1778583811310,47.89,80607.62,0.0,-0.99942,0.0,0.0804]
[1778583813680,47.89,80607.37,0.0,-0.99942,0.0,0.08037]
[1778583814062,47.89,80607.27,0.0,-0.99942,0.0,0.08035]
[1778583814219,47.89,80607.27,0.0,-0.99942,0.0,0.08035]
[1778583814309,47.89,80607.27,0.0,-0.99942,0.0,0.08035]
[1778583816345,47.89,80611.12,0.0,-0.99942,0.0,0.08089]
[1778583817180,47.89,80611.12,0.0,-0.99942,0.0,0.08089]
[1778583817238,47.89,80611.12,0.0,-0.99942,0.0,0.08089]
[1778583817309,47.89,80611.12,0.0,-0.99942,0.0,0.08089]
[1778583817352,47.89,80613.95,0.0,-0.99941,0.0,0.08129]
[1778583818360,47.89,80623.22,0.0,-0.9994,0.0,0.0826]
[1778583819366,47.89,80627.77,0.0,-0.9994,0.0,0.08326]
[1778583820006,47.89,80627.77,0.0,-0.9994,0.0,0.08326]
[1778583820020,47.89,80627.77,0.0,-0.9994,0.0,0.08326]
[1778583820061,47.89,80627.77,0.0,-0.9994,0.0,0.08326]
[1778583820259,47.89,80627.77,0.0,-0.9994,0.0,0.08326]
[1778583820312,47.89,80627.77,0.0,-0.9994,0.0,0.08326]
[1778583820416,47.89,80627.77,0.0,-0.9994,0.0,0.08326]
[1778583820559,47.89,80627.77,0.0,-0.9994,0.0,0.08326]
[1778583820637,47.89,80629.59,0.0,-0.9994,0.0,0.08352]
[1778583821380,47.89,80632.13,0.0,-0.99939,0.0,0.08388]
[1778583826415,47.89,80633.79,0.0,-0.99939,0.0,0.08413]
[1778583827423,47.89,80637.63,0.0,-0.99939,0.0,0.08468]
[1778583832544,47.89,80636.58,0.0,-0.99939,0.0,0.08453]
[1778583832557,47.89,80636.58,0.0,-0.99939,0.0,0.08453]
[1778583832808,47.89,80636.58,0.0,-0.99939,0.0,0.08453]
[1778583832581,47.89,80636.71,0.0,-0.99939,0.0,0.08455]
[1778583832913,47.89,80636.71,0.0,-0.99939,0.0,0.08455]
[1778583833057,47.89,80636.71,0.0,-0.99939,0.0,0.08455]
[1778583833309,47.89,80636.71,0.0,-0.99939,0.0,0.08455]
[1778583835357,47.89,80636.69,0.0,-0.99939,0.0,0.08455]
[1778583835559,47.89,80636.69,0.0,-0.99939,0.0,0.08455]
[1778583837494,47.89,80638.59,0.0,-0.99939,0.0,0.08482]
[1778583842529,47.89,80637.18,0.0,-0.99939,0.0,0.08462]
[1778583843536,47.89,80635.28,0.0,-0.99939,0.0,0.08434]
[1778583846199,47.89,80635.0,0.0,-0.99939,0.0,0.0843]
[1778583846310,47.89,80635.0,0.0,-0.99939,0.0,0.0843]
[1778583846317,47.89,80635.0,0.0,-0.99939,0.0,0.0843]
[1778583846385,47.89,80635.0,0.0,-0.99939,0.0,0.0843]
[1778583846425,47.89,80635.0,0.0,-0.99939,0.0,0.0843]
[1778583846558,47.89,80635.0,0.0,-0.99939,0.0,0.0843]
[1778583846659,47.89,80635.0,0.0,-0.99939,0.0,0.0843]
[1778583851592,47.89,80632.76,0.0,-0.99939,0.0,0.08398]
[1778583852962,47.89,80632.57,0.0,-0.99939,0.0,0.08395]
[1778583853028,47.89,80632.57,0.0,-0.99939,0.0,0.08395]
[1778583853059,47.89,80632.57,0.0,-0.99939,0.0,0.08395]
[1778583853393,47.89,80632.57,0.0,-0.99939,0.0,0.08395]
[1778583853436,47.89,80632.57,0.0,-0.99939,0.0,0.08395]
[1778583853560,47.89,80632.57,0.0,-0.99939,0.0,0.08395]
[1778583853606,47.89,80632.12,0.0,-0.99939,0.0,0.08388]
[1778583854613,47.89,80627.36,0.0,-0.9994,0.0,0.0832]
[1778583859649,47.89,80628.69,0.0,-0.9994,0.0,0.08339]
[1778583861229,47.89,80629.14,0.0,-0.9994,0.0,0.08345]
[1778583861238,47.89,80629.14,0.0,-0.9994,0.0,0.08345]
[1778583861309,47.89,80629.14,0.0,-0.9994,0.0,0.08345]
[1778583861372,47.89,80629.14,0.0,-0.9994,0.0,0.08345]
[1778583861540,47.89,80629.14,0.0,-0.9994,0.0,0.08345]
[1778583861577,47.89,80629.14,0.0,-0.9994,0.0,0.08345]
[1778583861674,47.89,80629.14,0.0,-0.9994,0.0,0.08345]
[1778583861807,47.89,80629.14,0.0,-0.9994,0.0,0.08345]
[1778583861908,47.89,80629.14,0.0,-0.9994,0.0,0.08345]
[1778583863677,47.89,80627.38,0.0,-0.9994,0.0,0.0832]
[1778583864061,47.89,80627.38,0.0,-0.9994,0.0,0.0832]
[1778583864147,47.89,80627.38,0.0,-0.9994,0.0,0.0832]
[1778583864684,47.89,80627.63,0.0,-0.9994,0.0,0.08324]
[1778583865691,47.89,80635.34,0.0,-0.99939,0.0,0.08435]
[1778583866067,47.89,80635.34,0.0,-0.99939,0.0,0.08435]
[1778583866138,47.89,80635.34,0.0,-0.99939,0.0,0.08435]
[1778583866484,47.89,80635.34,0.0,-0.99939,0.0,0.08435]
[1778583866558,47.89,80635.34,0.0,-0.99939,0.0,0.08435]
[1778583866569,47.89,80635.34,0.0,-0.99939,0.0,0.08435]
[1778583866812,47.89,80635.34,0.0,-0.99939,0.0,0.08435]
[1778583866902,47.89,80635.43,0.0,-0.99939,0.0,0.08436]
[1778583870068,47.89,80636.98,0.0,-0.99939,0.0,0.08459]
[1778583870177,47.89,80636.98,0.0,-0.99939,0.0,0.08459]
[1778583870728,47.89,80636.58,0.0,-0.99939,0.0,0.08453]
[1778583874063,47.89,80635.38,0.0,-0.99939,0.0,0.08397]
[1778583874176,47.89,80635.38,0.0,-0.99939,0.0,0.08397]
[1778583874755,47.89,80635.11,0.0,-0.99939,0.0,0.08393]
[1778583875763,47.89,80631.18,0.0,-0.9994,0.0,0.08336]
[1778583876063,47.89,80631.18,0.0,-0.9994,0.0,0.08336]
[1778583876249,47.89,80631.18,0.0,-0.9994,0.0,0.08336]
[1778583876770,47.89,80630.52,0.0,-0.9994,0.0,0.08327]
[1778583877320,47.89,80630.52,0.0,-0.9994,0.0,0.08327]
[1778583877454,47.89,80630.52,0.0,-0.9994,0.0,0.08327]
[1778583877563,47.89,80630.52,0.0,-0.9994,0.0,0.08327]
[1778583880060,47.89,80631.66,0.0,-0.9994,0.0,0.08343]
[1778583880082,47.89,80631.66,0.0,-0.9994,0.0,0.08343]
[1778583880798,47.89,80631.27,0.0,-0.9994,0.0,0.08338]
[1778583882060,47.89,80631.4,0.0,-0.9994,0.0,0.08339]
[1778583882188,47.89,80631.4,0.0,-0.9994,0.0,0.08339]
[1778583882812,47.89,80630.89,0.0,-0.9994,0.0,0.08332]
[1778583883355,47.89,80630.89,0.0,-0.9994,0.0,0.08332]
[1778583883497,47.89,80630.89,0.0,-0.9994,0.0,0.08332]
[1778583883559,47.89,80630.89,0.0,-0.9994,0.0,0.08332]
[1778583884061,47.89,80631.58,0.0,-0.9994,0.0,0.08342]
[1778583884081,47.89,80631.58,0.0,-0.9994,0.0,0.08342]
[1778583884827,47.89,80631.61,0.0,-0.9994,0.0,0.08342]
[1778583887904,47.89,80631.84,0.0,-0.9994,0.0,0.08346]
[1778583888067,47.89,80632.13,0.0,-0.9994,0.0,0.0835]
[1778583888747,47.89,80632.13,0.0,-0.9994,0.0,0.0835]
[1778583888807,47.89,80632.13,0.0,-0.9994,0.0,0.0835]
[1778583888855,47.89,80632.35,0.0,-0.99939,0.0,0.08353]
[1778583892065,47.89,80632.35,0.0,-0.99939,0.0,0.08353]
[1778583892210,47.89,80632.35,0.0,-0.99939,0.0,0.08353]
[1778583892883,47.89,80632.16,0.0,-0.9994,0.0,0.0835]
[1778583896060,47.89,80632.03,0.0,-0.9994,0.0,0.08349]
[1778583896113,47.89,80632.03,0.0,-0.9994,0.0,0.08349]
[1778583896911,47.89,80632.66,0.0,-0.99939,0.0,0.08358]
[1778583897448,47.89,80632.66,0.0,-0.99939,0.0,0.08358]
[1778583897557,47.89,80632.66,0.0,-0.99939,0.0,0.08358]
[1778583897569,47.89,80632.66,0.0,-0.99939,0.0,0.08358]
[1778583897810,47.89,80632.66,0.0,-0.99939,0.0,0.08358]
[1778583897900,47.89,80632.66,0.0,-0.99939,0.0,0.08358]
[1778583897918,47.89,80636.27,0.0,-0.99939,0.0,0.0841]
[1778583898807,47.89,80636.27,0.0,-0.99939,0.0,0.0841]
[1778583900061,47.89,80637.87,0.0,-0.99939,0.0,0.08433]
[1778583900278,47.89,80637.87,0.0,-0.99939,0.0,0.08433]
[1778583900939,47.89,80633.28,0.0,-0.99939,0.0,0.08367]
[1778583901954,47.89,80626.47,0.0,-0.9994,0.0,0.08269]
[1778583902124,47.89,80626.47,0.0,-0.9994,0.0,0.08269]
[1778583902914,47.89,80626.47,0.0,-0.9994,0.0,0.08269]
[1778583902953,47.89,80620.1,0.0,-0.99941,0.0,0.08178]
[1778583903982,47.89,80620.1,0.0,-0.99941,0.0,0.08178]
[1778583904057,47.89,80620.17,0.0,-0.99941,0.0,0.08179]
[1778583904310,47.89,80620.17,0.0,-0.99941,0.0,0.08179]
[1778583904967,47.89,80621.9,0.0,-0.99941,0.0,0.08204]
[1778583905311,47.89,80621.9,0.0,-0.99941,0.0,0.08204]
[1778583905374,47.89,80621.9,0.0,-0.99941,0.0,0.08204]
[1778583905402,47.89,80621.9,0.0,-0.99941,0.0,0.08204]
[1778583905515,47.89,80621.9,0.0,-0.99941,0.0,0.08204]
[1778583905980,47.89,80608.49,0.0,-0.99942,0.0,0.08015]
[1778583906982,47.89,80597.74,0.0,-0.99943,0.0,0.07867]
[1778583907992,47.89,80596.36,0.0,-0.99943,0.0,0.07848]
[1778583908089,47.89,80596.36,0.0,-0.99943,0.0,0.07848]
[1778583909003,47.89,80581.35,0.0,-0.99945,0.0,0.07646]
[1778583909603,47.89,80581.35,0.0,-0.99945,0.0,0.07646]
[1778583910007,47.89,80573.54,0.0,-0.99946,0.0,0.07542]
[1778583910180,47.89,80573.54,0.0,-0.99946,0.0,0.07542]
[1778583910483,47.89,80573.54,0.0,-0.99946,0.0,0.07542]
[1778583911013,47.89,80565.98,0.0,-0.99947,0.0,0.07443]
[1778583912033,47.89,80574.73,0.0,-0.99946,0.0,0.07558]
[1778583913032,47.89,80572.2,0.0,-0.99946,0.0,0.07525]
[1778583914068,47.89,80572.2,0.0,-0.99946,0.0,0.07525]
[1778583914210,47.89,80572.2,0.0,-0.99946,0.0,0.07525]
[1778583914342,47.89,80572.2,0.0,-0.99946,0.0,0.07525]
[1778583914559,47.89,80572.2,0.0,-0.99946,0.0,0.07525]
[1778583914693,47.89,80572.2,0.0,-0.99946,0.0,0.07525]
[1778583914797,47.89,80575.15,0.0,-0.99946,0.0,0.07563]
[1778583917064,47.89,80572.33,0.0,-0.99946,0.0,0.07526]
[1778583918060,47.89,80572.33,0.0,-0.99946,0.0,0.07526]
[1778583918211,47.89,80572.33,0.0,-0.99946,0.0,0.07526]
[1778583918498,47.89,80572.72,0.0,-0.99946,0.0,0.07531]
[1778583922060,47.89,80573.86,0.0,-0.99946,0.0,0.07546]
[1778583922194,47.89,80573.86,0.0,-0.99946,0.0,0.07546]
[1778583922235,47.89,80571.73,0.0,-0.99946,0.0,0.07518]
[1778583924012,47.89,80571.73,0.0,-0.99946,0.0,0.07518]
[1778583924028,47.89,80570.12,0.0,-0.99946,0.0,0.07497]
[1778583924064,47.89,80570.12,0.0,-0.99946,0.0,0.07497]
[1778583924074,47.89,80570.12,0.0,-0.99946,0.0,0.07497]
[1778583924206,47.89,80570.12,0.0,-0.99946,0.0,0.07497]
[1778583924315,47.89,80570.12,0.0,-0.99946,0.0,0.07497]
[1778583924415,47.89,80569.78,0.0,-0.99946,0.0,0.07493]
[1778583926127,47.89,80565.23,0.0,-0.99947,0.0,0.07433]
[1778583927744,47.89,80565.23,0.0,-0.99947,0.0,0.07433]
[1778583927808,47.89,80565.23,0.0,-0.99947,0.0,0.07433]
[1778583927875,47.89,80565.23,0.0,-0.99947,0.0,0.07433]
[1778583927976,47.89,80560.89,0.0,-0.99947,0.0,0.07377]
[1778583928354,47.89,80560.89,0.0,-0.99947,0.0,0.07377]
[1778583928469,47.89,80560.89,0.0,-0.99947,0.0,0.07377]
[1778583928559,47.89,80560.89,0.0,-0.99947,0.0,0.07377]
[1778583929148,47.89,80556.16,0.0,-0.99948,0.0,0.07316]
[1778583930065,47.89,80556.16,0.0,-0.99948,0.0,0.07316]
[1778583930153,47.89,80556.16,0.0,-0.99948,0.0,0.07316]
[1778583930156,47.89,80557.48,0.0,-0.99947,0.0,0.07333]
[1778583932066,47.89,80557.46,0.0,-0.99948,0.0,0.07299]
[1778583932180,47.89,80557.46,0.0,-0.99948,0.0,0.07299]
[1778583932279,47.89,80559.23,0.0,-0.99947,0.0,0.07321]
[1778583934066,47.89,80559.39,0.0,-0.99947,0.0,0.07323]
[1778583934187,47.89,80559.39,0.0,-0.99947,0.0,0.07323]
[1778583934539,47.89,80559.39,0.0,-0.99947,0.0,0.07323]
[1778583934558,47.89,80559.39,0.0,-0.99947,0.0,0.07323]
[1778583934654,47.89,80559.39,0.0,-0.99947,0.0,0.07323]
[1778583934755,47.89,80559.3,0.0,-0.99947,0.0,0.07322]
[1778583937204,47.89,80562.26,0.0,-0.99947,0.0,0.0736]
[1778583938065,47.89,80562.26,0.0,-0.99947,0.0,0.0736]
[1778583938168,47.89,80562.26,0.0,-0.99947,0.0,0.0736]
[1778583938691,47.89,80562.26,0.0,-0.99947,0.0,0.0736]
[1778583938890,47.89,80562.26,0.0,-0.99947,0.0,0.0736]
[1778583939062,47.89,80562.26,0.0,-0.99947,0.0,0.0736]
[1778583938962,47.89,80564.95,0.0,-0.99947,0.0,0.07395]
[1778583940065,47.89,80564.95,0.0,-0.99947,0.0,0.07395]
[1778583940174,47.89,80565.55,0.0,-0.99947,0.0,0.07403]
[1778583940225,47.89,80565.08,0.0,-0.99947,0.0,0.07397]
[1778583942239,47.89,80562.9,0.0,-0.99947,0.0,0.07369]
[1778583943735,47.89,80562.9,0.0,-0.99947,0.0,0.07369]
[1778583943809,47.89,80562.9,0.0,-0.99947,0.0,0.07369]
[1778583944062,47.89,80562.9,0.0,-0.99947,0.0,0.07369]
[1778583944798,47.89,80562.72,0.0,-0.99947,0.0,0.07366]
[1778583944899,47.89,80561.84,0.0,-0.99947,0.0,0.07355]
[1778583946067,47.89,80561.84,0.0,-0.99947,0.0,0.07355]
[1778583946130,47.89,80562.65,0.0,-0.99947,0.0,0.07365]
[1778583946133,47.89,80562.65,0.0,-0.99947,0.0,0.07365]
[1778583946252,47.89,80562.65,0.0,-0.99947,0.0,0.07365]
[1778583946312,47.89,80562.65,0.0,-0.99947,0.0,0.07365]
[1778583946381,47.89,80558.44,0.0,-0.99948,0.0,0.07311]
[1778583950061,47.89,80557.68,0.0,-0.99948,0.0,0.07301]
[1778583950171,47.89,80557.66,0.0,-0.99948,0.0,0.07301]
[1778583950295,47.89,80557.37,0.0,-0.99948,0.0,0.07298]
[1778583954060,47.89,80557.24,0.0,-0.99948,0.0,0.07296]
[1778583953316,47.89,80555.81,0.0,-0.99948,0.0,0.07278]
[1778583954209,47.89,80555.81,0.0,-0.99948,0.0,0.07278]
[1778583954323,47.89,80556.45,0.0,-0.99948,0.0,0.07286]
[1778583955982,47.89,80556.45,0.0,-0.99948,0.0,0.07286]
[1778583956061,47.89,80556.45,0.0,-0.99948,0.0,0.07286]
[1778583956077,47.89,80556.28,0.0,-0.99948,0.0,0.07284]
[1778583956116,47.89,80556.28,0.0,-0.99948,0.0,0.07284]
[1778583956311,47.89,80556.28,0.0,-0.99948,0.0,0.07284]
[1778583960060,47.89,80555.66,0.0,-0.99948,0.0,0.07276]
[1778583960249,47.89,80555.85,0.0,-0.99948,0.0,0.07278]
[1778583960365,47.89,80554.71,0.0,-0.99948,0.0,0.07264]
[1778583963982,47.89,80555.03,0.0,-0.99948,0.0,0.07268]
[1778583964055,47.89,80555.03,0.0,-0.99948,0.0,0.07268]
[1778583964062,47.89,80555.03,0.0,-0.99948,0.0,0.07268]
[1778583964083,47.89,80555.54,0.0,-0.99948,0.0,0.07274]
[1778583964172,47.89,80555.54,0.0,-0.99948,0.0,0.07274]
[1778583964321,47.89,80555.54,0.0,-0.99948,0.0,0.07274]
[1778583968064,47.89,80556.15,0.0,-0.99948,0.0,0.07282]
[1778583968175,47.89,80556.15,0.0,-0.99948,0.0,0.07282]
[1778583968274,47.89,80556.15,0.0,-0.99948,0.0,0.07282]
[1778583970060,47.89,80556.15,0.0,-0.99948,0.0,0.07282]
[1778583970175,47.89,80556.15,0.0,-0.99948,0.0,0.07282]
[1778583970436,47.89,80556.06,0.0,-0.99948,0.0,0.07281]
[1778583973343,47.89,80554.99,0.0,-0.99948,0.0,0.07267]
[1778583973400,47.89,80554.99,0.0,-0.99948,0.0,0.07267]
[1778583973560,47.89,80554.99,0.0,-0.99948,0.0,0.07267]
[1778583974060,47.89,80554.99,0.0,-0.99948,0.0,0.07267]
[1778583974185,47.89,80555.58,0.0,-0.99948,0.0,0.07275]
[1778583974466,47.89,80554.8,0.0,-0.99948,0.0,0.07265]
[1778583976064,47.89,80554.8,0.0,-0.99948,0.0,0.07265]
[1778583976231,47.89,80553.68,0.0,-0.99948,0.0,0.0725]
[1778583976652,47.89,80553.68,0.0,-0.99948,0.0,0.0725]
[1778583976661,47.89,80553.68,0.0,-0.99948,0.0,0.0725]
[1778583976809,47.89,80553.68,0.0,-0.99948,0.0,0.0725]
[1778583976826,47.89,80549.18,0.0,-0.99948,0.0,0.07194]
[1778583980509,47.89,80547.9,0.0,-0.99949,0.0,0.07177]
[1778583981516,47.89,80552.34,0.0,-0.99948,0.0,0.07233]
[1778583982228,47.89,80552.34,0.0,-0.99948,0.0,0.07233]
[1778583982308,47.89,80552.34,0.0,-0.99948,0.0,0.07233]
[1778583982361,47.89,80552.34,0.0,-0.99948,0.0,0.07233]
[1778583982386,47.89,80552.34,0.0,-0.99948,0.0,0.07233]
[1778583982422,47.89,80552.34,0.0,-0.99948,0.0,0.07233]
[1778583982565,47.89,80552.34,0.0,-0.99948,0.0,0.07233]
[1778583982575,47.89,80552.34,0.0,-0.99948,0.0,0.07233]
[1778583982579,47.89,80554.02,0.0,-0.99948,0.0,0.07255]
[1778583986064,47.89,80553.77,0.0,-0.99948,0.0,0.07252]
[1778583986167,47.89,80554.38,0.0,-0.99948,0.0,0.07259]
[1778583986551,47.89,80546.69,0.0,-0.99949,0.0,0.07162]
[1778583987558,47.89,80545.32,0.0,-0.99949,0.0,0.07145]
[1778583990060,47.89,80544.45,0.0,-0.99949,0.0,0.07134]
[1778583990174,47.89,80544.27,0.0,-0.99949,0.0,0.07132]
[1778583990759,47.89,80544.27,0.0,-0.99949,0.0,0.07132]
[1778583990911,47.89,80544.07,0.0,-0.99949,0.0,0.07129]
[1778583992067,47.89,80544.07,0.0,-0.99949,0.0,0.07129]
[1778583992070,47.89,80543.18,0.0,-0.99949,0.0,0.07085]
[1778583992350,47.89,80543.18,0.0,-0.99949,0.0,0.07085]
[1778583992594,47.89,80545.68,0.0,-0.99949,0.0,0.07116]
[1778583994072,47.89,80545.68,0.0,-0.99949,0.0,0.07116]
[1778583993601,47.89,80546.9,0.0,-0.99949,0.0,0.07131]
[1778583994192,47.89,80546.9,0.0,-0.99949,0.0,0.07131]
[1778583994608,47.89,80546.76,0.0,-0.99949,0.0,0.07129]
[1778583998062,47.89,80546.86,0.0,-0.99949,0.0,0.0713]
[1778583998204,47.89,80546.81,0.0,-0.99949,0.0,0.0713]
[1778583998636,47.89,80545.59,0.0,-0.99949,0.0,0.07115]
[1778583999643,47.89,80549.96,0.0,-0.99949,0.0,0.07169]
[1778584000657,47.89,80549.96,0.0,-0.99949,0.0,0.07169]
[1778584000704,47.89,80549.96,0.0,-0.99949,0.0,0.07169]
[1778584000808,47.89,80549.96,0.0,-0.99949,0.0,0.07169]
[1778584000925,47.89,80549.96,0.0,-0.99949,0.0,0.07169]
[1778584001022,47.89,80552.31,0.0,-0.99948,0.0,0.07199]
[1778584001657,47.89,80554.9,0.0,-0.99948,0.0,0.07232]
[1778584002666,47.89,80558.47,0.0,-0.99948,0.0,0.07277]
[1778584004061,47.89,80558.47,0.0,-0.99948,0.0,0.07277]
[1778584004173,47.89,80558.12,0.0,-0.99948,0.0,0.07273]
[1778584008060,47.89,80557.35,0.0,-0.99948,0.0,0.07263]
[1778584008239,47.89,80556.93,0.0,-0.99948,0.0,0.07258]
[1778584008708,47.89,80557.93,0.0,-0.99948,0.0,0.0727]
[1778584010060,47.89,80557.93,0.0,-0.99948,0.0,0.0727]
[1778584010224,47.89,80557.84,0.0,-0.99948,0.0,0.07269]
[1778584011060,47.89,80557.84,0.0,-0.99948,0.0,0.07269]
[1778584010722,47.89,80561.1,0.0,-0.99948,0.0,0.07311]
[1778584011399,47.89,80561.1,0.0,-0.99948,0.0,0.07311]
[1778584011403,47.89,80561.1,0.0,-0.99948,0.0,0.07311]
[1778584011485,47.89,80561.1,0.0,-0.99948,0.0,0.07311]
[1778584011730,47.89,80566.76,0.0,-0.99947,0.0,0.07384]
[1778584012737,47.89,80562.8,0.0,-0.99947,0.0,0.07333]
[1778584014064,47.89,80562.8,0.0,-0.99947,0.0,0.07333]
[1778584014092,47.89,80561.29,0.0,-0.99948,0.0,0.07313]
[1778584014209,47.89,80561.29,0.0,-0.99948,0.0,0.07313]
[1778584016232,47.89,80562.39,0.0,-0.99947,0.0,0.07327]
[1778584016765,47.89,80557.01,0.0,-0.99948,0.0,0.07259]
[1778584017224,47.89,80557.01,0.0,-0.99948,0.0,0.07259]
[1778584017299,47.89,80557.01,0.0,-0.99948,0.0,0.07259]
[1778584017310,47.89,80557.01,0.0,-0.99948,0.0,0.07259]
[1778584017772,47.89,80552.91,0.0,-0.99948,0.0,0.07207]
[1778584019786,47.89,80549.2,0.0,-0.99949,0.0,0.0716]
[1778584020793,47.89,80546.1,0.0,-0.99949,0.0,0.07121]
[1778584025259,47.89,80545.72,0.0,-0.99949,0.0,0.07116]
[1778584025308,47.89,80545.72,0.0,-0.99949,0.0,0.07116]
[1778584025396,47.89,80545.72,0.0,-0.99949,0.0,0.07116]
[1778584025558,47.89,80545.72,0.0,-0.99949,0.0,0.07116]
[1778584030863,47.89,80545.68,0.0,-0.99949,0.0,0.07116]
[1778584031870,47.89,80551.2,0.0,-0.99948,0.0,0.07185]
[1778584032349,47.89,80551.2,0.0,-0.99948,0.0,0.07185]
[1778584032492,47.89,80551.2,0.0,-0.99948,0.0,0.07185]
[1778584032558,47.89,80551.2,0.0,-0.99948,0.0,0.07185]
[1778584032650,47.89,80551.2,0.0,-0.99948,0.0,0.07185]
[1778584032762,47.89,80551.2,0.0,-0.99948,0.0,0.07185]
[1778584033000,47.89,80551.2,0.0,-0.99948,0.0,0.07185]
[1778584033024,47.89,80553.59,0.0,-0.99948,0.0,0.07215]
[1778584033884,47.89,80557.12,0.0,-0.99948,0.0,0.0726]
[1778584036061,47.89,80556.81,0.0,-0.99948,0.0,0.07256]
[1778584036159,47.89,80556.81,0.0,-0.99948,0.0,0.07256]
[1778584037912,47.89,80555.19,0.0,-0.99948,0.0,0.07235]
[1778584039623,47.89,80554.45,0.0,-0.99948,0.0,0.07226]
[1778584040062,47.89,80554.45,0.0,-0.99948,0.0,0.07226]
[1778584040179,47.89,80553.6,0.0,-0.99948,0.0,0.07215]
[1778584042059,47.89,80554.24,0.0,-0.99948,0.0,0.07223]
[1778584042159,47.89,80552.73,0.0,-0.99948,0.0,0.07204]
[1778584042180,47.89,80552.73,0.0,-0.99948,0.0,0.07204]
[1778584046975,47.89,80554.16,0.0,-0.99948,0.0,0.07222]
[1778584051003,47.89,80547.51,0.0,-0.99949,0.0,0.07105]
[1778584052013,47.89,80544.93,0.0,-0.99949,0.0,0.07073]
[1778584057048,47.89,80544.36,0.0,-0.99949,0.0,0.07066]
[1778584062086,47.89,80545.4,0.0,-0.99949,0.0,0.07079]
[1778584067121,47.89,80544.61,0.0,-0.99949,0.0,0.07069]
[1778584068701,47.89,80544.29,0.0,-0.99949,0.0,0.07065]
[1778584070065,47.89,80544.57,0.0,-0.99949,0.0,0.07068]
[1778584070106,47.89,80544.57,0.0,-0.99949,0.0,0.07068]
[1778584070142,47.89,80544.78,0.0,-0.99949,0.0,0.07071]
[1778584070312,47.89,80544.78,0.0,-0.99949,0.0,0.07071]
[1778584077050,47.89,80543.59,0.0,-0.99949,0.0,0.07056]
[1778584077060,47.89,80543.59,0.0,-0.99949,0.0,0.07056]
[1778584077196,47.89,80543.59,0.0,-0.99949,0.0,0.07056]
[1778584077310,47.89,80544.49,0.0,-0.99949,0.0,0.07067]
[1778584077352,47.89,80544.49,0.0,-0.99949,0.0,0.07067]
[1778584077442,47.89,80544.49,0.0,-0.99949,0.0,0.07067]
[1778584077561,47.89,80544.49,0.0,-0.99949,0.0,0.07067]
[1778584078198,47.89,80544.16,0.0,-0.99949,0.0,0.07063]
[1778584080320,47.89,80542.63,0.0,-0.9995,0.0,0.07044]
[1778584082229,47.89,80544.67,0.0,-0.99949,0.0,0.07069]
[1778584083525,47.89,80544.67,0.0,-0.99949,0.0,0.07069]
[1778584083680,47.89,80544.67,0.0,-0.99949,0.0,0.07069]
[1778584083708,47.89,80544.67,0.0,-0.99949,0.0,0.07069]
[1778584083770,47.89,80546.71,0.0,-0.99949,0.0,0.07095]
[1778584085250,47.89,80542.6,0.0,-0.9995,0.0,0.07044]
[1778584086728,47.89,80542.6,0.0,-0.9995,0.0,0.07044]
[1778584086810,47.89,80542.6,0.0,-0.9995,0.0,0.07044]
[1778584086848,47.89,80542.6,0.0,-0.9995,0.0,0.07044]
[1778584086889,47.89,80542.6,0.0,-0.9995,0.0,0.07044]
[1778584087031,47.89,80542.6,0.0,-0.9995,0.0,0.07044]
[1778584087060,47.89,80542.6,0.0,-0.9995,0.0,0.07044]
[1778584087132,47.89,80539.92,0.0,-0.9995,0.0,0.07011]
[1778584092808,47.89,80539.66,0.0,-0.9995,0.0,0.07007]
[1778584092854,47.89,80532.74,0.0,-0.9995,0.0,0.06923]
[1778584093887,47.89,80522.98,0.0,-0.99951,0.0,0.06804]
[1778584094327,47.89,80524.65,0.0,-0.99951,0.0,0.06825]
[1778584096092,47.89,80524.65,0.0,-0.99951,0.0,0.06825]
[1778584096342,47.89,80532.04,0.0,-0.99951,0.0,0.06914]
[1778584098396,47.89,80533.41,0.0,-0.9995,0.0,0.06931]
[1778584098510,47.89,80533.41,0.0,-0.9995,0.0,0.06931]
[1778584098558,47.89,80533.41,0.0,-0.9995,0.0,0.06931]
[1778584099065,47.89,80533.41,0.0,-0.9995,0.0,0.06931]
[1778584099209,47.89,80533.41,0.0,-0.9995,0.0,0.06931]
[1778584099165,47.89,80534.91,0.0,-0.9995,0.0,0.06949]
[1778584099316,47.89,80534.91,0.0,-0.9995,0.0,0.06949]
[1778584099363,47.89,80534.5,0.0,-0.9995,0.0,0.06944]
[1778584103680,47.89,80534.45,0.0,-0.9995,0.0,0.06943]
[1778584104158,47.89,80534.45,0.0,-0.9995,0.0,0.06943]
[1778584103705,47.89,80530.21,0.0,-0.99951,0.0,0.06892]
[1778584104313,47.89,80530.21,0.0,-0.99951,0.0,0.06892]
[1778584104430,47.89,80530.21,0.0,-0.99951,0.0,0.06892]
[1778584104560,47.89,80530.21,0.0,-0.99951,0.0,0.06892]
[1778584104647,47.89,80533.67,0.0,-0.9995,0.0,0.06934]
[1778584106514,47.89,80534.53,0.0,-0.9995,0.0,0.06944]
[1778584106560,47.89,80534.53,0.0,-0.9995,0.0,0.06944]
[1778584109438,47.89,80542.05,0.0,-0.9995,0.0,0.07037]
[1778584110443,47.89,80549.75,0.0,-0.99949,0.0,0.07133]
[1778584111776,47.89,80549.75,0.0,-0.99949,0.0,0.07133]
[1778584111923,47.89,80549.75,0.0,-0.99949,0.0,0.07133]
[1778584112022,47.89,80550.53,0.0,-0.99949,0.0,0.07109]
[1778584112390,47.89,80550.53,0.0,-0.99949,0.0,0.07109]
[1778584112503,47.89,80550.53,0.0,-0.99949,0.0,0.07109]
[1778584113128,47.89,80550.53,0.0,-0.99949,0.0,0.07109]
[1778584113218,47.89,80550.56,0.0,-0.99949,0.0,0.07109]
[1778584113516,47.89,80550.56,0.0,-0.99949,0.0,0.07109]
[1778584113534,47.89,80555.36,0.0,-0.99949,0.0,0.07169]
[1778584114471,47.89,80561.44,0.0,-0.99948,0.0,0.07246]
[1778584115478,47.89,80564.48,0.0,-0.99948,0.0,0.07285]
[1778584116485,47.89,80567.79,0.0,-0.99947,0.0,0.07328]
[1778584117492,47.89,80572.52,0.0,-0.99947,0.0,0.07389]
[1778584118499,47.89,80579.06,0.0,-0.99946,0.0,0.07474]
[1778584120298,47.89,80579.13,0.0,-0.99946,0.0,0.07475]
[1778584120313,47.89,80579.13,0.0,-0.99946,0.0,0.07475]
[1778584120374,47.89,80579.13,0.0,-0.99946,0.0,0.07475]
[1778584122442,47.89,80579.69,0.0,-0.99946,0.0,0.07482]
[1778584122513,47.89,80579.69,0.0,-0.99946,0.0,0.07482]
[1778584122562,47.89,80579.69,0.0,-0.99946,0.0,0.07482]
[1778584122591,47.89,80579.73,0.0,-0.99946,0.0,0.07482]
[1778584128569,47.89,80581.96,0.0,-0.99946,0.0,0.07512]
[1778584129432,47.89,80581.96,0.0,-0.99946,0.0,0.07512]
[1778584129497,47.89,80581.96,0.0,-0.99946,0.0,0.07512]
[1778584129558,47.89,80581.96,0.0,-0.99946,0.0,0.07512]
[1778584129579,47.89,80584.86,0.0,-0.99946,0.0,0.0755]
[1778584130474,47.89,80584.86,0.0,-0.99946,0.0,0.0755]
[1778584130539,47.89,80584.86,0.0,-0.99946,0.0,0.0755]
[1778584130557,47.89,80584.86,0.0,-0.99946,0.0,0.0755]
[1778584130583,47.89,80585.01,0.0,-0.99946,0.0,0.07552]
[1778584134614,47.89,80591.62,0.0,-0.99945,0.0,0.07639]
[1778584137362,47.89,80590.44,0.0,-0.99945,0.0,0.07624]
[1778584137552,47.89,80590.44,0.0,-0.99945,0.0,0.07624]
[1778584137945,47.89,80590.44,0.0,-0.99945,0.0,0.07624]
[1778584138363,47.89,80589.8,0.0,-0.99945,0.0,0.07615]
[1778584138597,47.89,80589.8,0.0,-0.99945,0.0,0.07615]
[1778584138813,47.89,80589.8,0.0,-0.99945,0.0,0.07615]
[1778584139653,47.89,80592.98,0.0,-0.99945,0.0,0.07658]
[1778584142674,47.89,80595.46,0.0,-0.99945,0.0,0.07691]
[1778584144085,47.89,80595.46,0.0,-0.99945,0.0,0.07691]
[1778584144181,47.89,80595.46,0.0,-0.99945,0.0,0.07691]
[1778584144309,47.89,80597.09,0.0,-0.99944,0.0,0.07713]
[1778584144740,47.89,80597.09,0.0,-0.99944,0.0,0.07713]
[1778584144777,47.89,80603.44,0.0,-0.99944,0.0,0.07799]
[1778584145702,47.89,80608.67,0.0,-0.99943,0.0,0.0787]
[1778584146563,47.89,80608.67,0.0,-0.99943,0.0,0.0787]
[1778584146675,47.89,80608.67,0.0,-0.99943,0.0,0.0787]
[1778584146706,47.89,80599.23,0.0,-0.99944,0.0,0.07742]
[1778584147713,47.89,80599.55,0.0,-0.99944,0.0,0.07746]
[1778584148572,47.89,80599.55,0.0,-0.99944,0.0,0.07746]
[1778584148662,47.89,80599.55,0.0,-0.99944,0.0,0.07746]
[1778584149192,47.89,80599.55,0.0,-0.99944,0.0,0.07746]
[1778584149229,47.89,80598.44,0.0,-0.99944,0.0,0.07731]
[1778584149309,47.89,80598.44,0.0,-0.99944,0.0,0.07731]
[1778584149316,47.89,80598.44,0.0,-0.99944,0.0,0.07731]
[1778584149558,47.89,80598.44,0.0,-0.99944,0.0,0.07731]
[1778584149727,47.89,80599.1,0.0,-0.99944,0.0,0.0774]
[1778584154055,47.89,80599.47,0.0,-0.99944,0.0,0.07745]
[1778584154137,47.89,80599.47,0.0,-0.99944,0.0,0.07745]
[1778584154308,47.89,80599.02,0.0,-0.99944,0.0,0.07739]
[1778584154322,47.89,80599.02,0.0,-0.99944,0.0,0.07739]
[1778584155776,47.89,80586.2,0.0,-0.99945,0.0,0.07568]
[1778584156561,47.89,80586.2,0.0,-0.99945,0.0,0.07568]
[1778584156674,47.89,80586.2,0.0,-0.99945,0.0,0.07568]
[1778584156785,47.89,80586.87,0.0,-0.99945,0.0,0.07576]
[1778584158017,47.89,80590.32,0.0,-0.99945,0.0,0.07622]
[1778584158684,47.89,80590.32,0.0,-0.99945,0.0,0.07622]
[1778584158694,47.89,80590.32,0.0,-0.99945,0.0,0.07622]
[1778584158811,47.89,80590.32,0.0,-0.99945,0.0,0.07622]
[1778584158912,47.89,80593.1,0.0,-0.99945,0.0,0.07659]
[1778584160561,47.89,80592.82,0.0,-0.99945,0.0,0.07656]
[1778584160615,47.89,80592.82,0.0,-0.99945,0.0,0.07656]
[1778584162565,47.89,80593.03,0.0,-0.99945,0.0,0.07658]
[1778584162893,47.89,80593.03,0.0,-0.99945,0.0,0.07658]
[1778584163052,47.89,80593.03,0.0,-0.99945,0.0,0.07658]
[1778584163472,47.89,80593.75,0.0,-0.99945,0.0,0.07668]
[1778584166346,47.89,80593.82,0.0,-0.99945,0.0,0.07669]
[1778584166561,47.89,80593.82,0.0,-0.99945,0.0,0.07669]
[1778584166566,47.89,80593.82,0.0,-0.99945,0.0,0.07669]
[1778584166690,47.89,80593.82,0.0,-0.99945,0.0,0.07669]
[1778584166810,47.89,80593.82,0.0,-0.99945,0.0,0.07669]
[1778584166853,47.89,80593.8,0.0,-0.99945,0.0,0.07669]
[1778584167320,47.89,80593.8,0.0,-0.99945,0.0,0.07669]
[1778584167806,47.89,80593.8,0.0,-0.99945,0.0,0.07669]
[1778584167860,47.89,80596.49,0.0,-0.99944,0.0,0.07705]
[1778584171888,47.89,80596.87,0.0,-0.99945,0.0,0.07674]
[1778584173903,47.89,80592.93,0.0,-0.99945,0.0,0.07621]
[1778584175238,47.89,80592.93,0.0,-0.99945,0.0,0.07621]
[1778584175310,47.89,80592.93,0.0,-0.99945,0.0,0.07621]
[1778584175406,47.89,80593.95,0.0,-0.99945,0.0,0.07635]
[1778584175560,47.89,80593.95,0.0,-0.99945,0.0,0.07635]
[1778584175665,47.89,80593.95,0.0,-0.99945,0.0,0.07635]
[1778584176200,47.89,80593.95,0.0,-0.99945,0.0,0.07635]
[1778584176253,47.89,80593.95,0.0,-0.99945,0.0,0.07635]
[1778584176309,47.89,80593.95,0.0,-0.99945,0.0,0.07635]
[1778584176267,47.89,80593.95,0.0,-0.99945,0.0,0.07635]
[1778584178560,47.89,80593.63,0.0,-0.99945,0.0,0.0763]
[1778584178732,47.89,80593.63,0.0,-0.99945,0.0,0.0763]
[1778584180564,47.89,80594.24,0.0,-0.99945,0.0,0.07639]
[1778584180674,47.89,80594.24,0.0,-0.99945,0.0,0.07639]
[1778584182563,47.89,80595.44,0.0,-0.99945,0.0,0.07655]
[1778584182673,47.89,80595.44,0.0,-0.99945,0.0,0.07655]
[1778584183630,47.89,80596.01,0.0,-0.99945,0.0,0.07662]
[1778584183742,47.89,80596.01,0.0,-0.99945,0.0,0.07662]
[1778584183811,47.89,80596.01,0.0,-0.99945,0.0,0.07662]
[1778584183972,47.89,80595.92,0.0,-0.99945,0.0,0.07661]
[1778584186558,47.89,80595.01,0.0,-0.99945,0.0,0.07649]
[1778584186571,47.89,80595.01,0.0,-0.99945,0.0,0.07649]
[1778584188563,47.89,80594.21,0.0,-0.99945,0.0,0.07638]
[1778584188629,47.89,80594.21,0.0,-0.99945,0.0,0.07638]
[1778584188793,47.89,80594.21,0.0,-0.99945,0.0,0.07638]
[1778584188809,47.89,80594.21,0.0,-0.99945,0.0,0.07638]
[1778584188916,47.89,80594.21,0.0,-0.99945,0.0,0.07638]
[1778584189060,47.89,80594.21,0.0,-0.99945,0.0,0.07638]
[1778584189161,47.89,80590.73,0.0,-0.99945,0.0,0.07592]
[1778584190560,47.89,80591.5,0.0,-0.99945,0.0,0.07602]
[1778584190730,47.89,80591.5,0.0,-0.99945,0.0,0.07602]
[1778584194564,47.89,80591.06,0.0,-0.99945,0.0,0.07596]
[1778584194697,47.89,80591.06,0.0,-0.99945,0.0,0.07596]
[1778584195858,47.89,80591.67,0.0,-0.99945,0.0,0.07604]
[1778584195943,47.89,80591.67,0.0,-0.99945,0.0,0.07604]
[1778584196060,47.89,80591.67,0.0,-0.99945,0.0,0.07604]
[1778584196159,47.89,80592.03,0.0,-0.99945,0.0,0.07609]
[1778584198560,47.89,80593.48,0.0,-0.99945,0.0,0.07628]
[1778584198706,47.89,80593.48,0.0,-0.99945,0.0,0.07628]
[1778584200098,47.89,80597.05,0.0,-0.99945,0.0,0.07676]
[1778584201012,47.89,80597.05,0.0,-0.99945,0.0,0.07676]
[1778584201059,47.89,80597.05,0.0,-0.99945,0.0,0.07676]
[1778584201075,47.89,80597.05,0.0,-0.99945,0.0,0.07676]
[1778584201092,47.89,80604.52,0.0,-0.99944,0.0,0.07777]
[1778584202329,47.89,80604.52,0.0,-0.99944,0.0,0.07777]
[1778584202098,47.89,80605.91,0.0,-0.99944,0.0,0.07796]
[1778584202450,47.89,80605.91,0.0,-0.99944,0.0,0.07796]
[1778584202562,47.89,80605.91,0.0,-0.99944,0.0,0.07796]
[1778584203105,47.89,80605.05,0.0,-0.99944,0.0,0.07784]
[1778584204563,47.89,80604.9,0.0,-0.99944,0.0,0.07782]
[1778584204704,47.89,80604.9,0.0,-0.99944,0.0,0.07782]
[1778584206129,47.89,80628.83,0.0,-0.99941,0.0,0.08113]
[1778584206930,47.89,80628.83,0.0,-0.99941,0.0,0.08113]
[1778584207147,47.89,80658.52,0.0,-0.99938,0.0,0.08541]
[1778584207923,47.89,80658.52,0.0,-0.99938,0.0,0.08541]
[1778584208154,47.89,80666.16,0.0,-0.99937,0.0,0.08654]
[1778584209166,47.89,80660.94,0.0,-0.99938,0.0,0.08576]
[1778584210341,47.89,80660.94,0.0,-0.99938,0.0,0.08576]
[1778584210173,47.89,80654.57,0.0,-0.99938,0.0,0.08483]
[1778584211191,47.89,80650.68,0.0,-0.99939,0.0,0.08426]
[1778584212195,47.89,80644.23,0.0,-0.9994,0.0,0.08332]
[1778584212888,47.89,80644.23,0.0,-0.9994,0.0,0.08332]
[1778584213059,47.89,80644.23,0.0,-0.9994,0.0,0.08332]
[1778584213209,47.89,80646.52,0.0,-0.99939,0.0,0.08365]
[1778584214221,47.89,80649.19,0.0,-0.99939,0.0,0.08404]
[1778584214560,47.89,80649.19,0.0,-0.99939,0.0,0.08404]
[1778584214802,47.89,80649.19,0.0,-0.99939,0.0,0.08404]
[1778584215227,47.89,80642.97,0.0,-0.9994,0.0,0.08314]
[1778584216234,47.89,80650.36,0.0,-0.99939,0.0,0.08421]
[1778584216560,47.89,80650.36,0.0,-0.99939,0.0,0.08421]
[1778584216671,47.89,80650.36,0.0,-0.99939,0.0,0.08421]
[1778584217241,47.89,80650.61,0.0,-0.99939,0.0,0.08425]
[1778584218248,47.89,80647.35,0.0,-0.99939,0.0,0.08377]
[1778584220268,47.89,80653.97,0.0,-0.99938,0.0,0.08474]
[1778584220560,47.89,80653.97,0.0,-0.99938,0.0,0.08474]
[1778584220877,47.89,80653.97,0.0,-0.99938,0.0,0.08474]
[1778584221275,47.89,80656.84,0.0,-0.99938,0.0,0.08516]
[1778584222282,47.89,80669.01,0.0,-0.99937,0.0,0.08697]
[1778584223289,47.89,80670.41,0.0,-0.99937,0.0,0.08718]
[1778584224296,47.89,80666.91,0.0,-0.99937,0.0,0.08665]
[1778584224522,47.89,80666.91,0.0,-0.99937,0.0,0.08665]
[1778584224561,47.89,80666.91,0.0,-0.99937,0.0,0.08665]
[1778584224586,47.89,80666.91,0.0,-0.99937,0.0,0.08665]
[1778584225303,47.89,80659.45,0.0,-0.99938,0.0,0.08554]
[1778584226143,47.89,80659.45,0.0,-0.99938,0.0,0.08554]
[1778584226224,47.89,80659.45,0.0,-0.99938,0.0,0.08554]
[1778584226313,47.89,80659.45,0.0,-0.99938,0.0,0.08554]
[1778584226363,47.89,80655.45,0.0,-0.99938,0.0,0.08495]
[1778584226417,47.89,80655.45,0.0,-0.99938,0.0,0.08495]
[1778584228043,47.89,80654.52,0.0,-0.99938,0.0,0.08482]
[1778584228063,47.89,80654.52,0.0,-0.99938,0.0,0.08482]
[1778584228169,47.89,80654.52,0.0,-0.99938,0.0,0.08482]
[1778584228312,47.89,80654.52,0.0,-0.99938,0.0,0.08482]
[1778584228325,47.89,80653.72,0.0,-0.99938,0.0,0.0847]
[1778584228563,47.89,80653.72,0.0,-0.99938,0.0,0.0847]
[1778584228631,47.89,80653.72,0.0,-0.99938,0.0,0.0847]
[1778584229331,47.89,80656.71,0.0,-0.99938,0.0,0.08514]
[1778584230564,47.89,80657.73,0.0,-0.99938,0.0,0.08529]
[1778584230731,47.89,80657.73,0.0,-0.99938,0.0,0.08529]
[1778584231345,47.89,80658.65,0.0,-0.99938,0.0,0.08503]
[1778584234366,47.89,80652.94,0.0,-0.99939,0.0,0.0842]
[1778584234563,47.89,80652.94,0.0,-0.99939,0.0,0.0842]
[1778584234725,47.89,80652.94,0.0,-0.99939,0.0,0.0842]
[1778584235373,47.89,80650.06,0.0,-0.99939,0.0,0.08378]
[1778584236944,47.89,80649.4,0.0,-0.99939,0.0,0.08368]
[1778584237071,47.89,80649.4,0.0,-0.99939,0.0,0.08368]
[1778584237083,47.89,80649.4,0.0,-0.99939,0.0,0.08368]
[1778584237311,47.89,80649.4,0.0,-0.99939,0.0,0.08368]
[1778584237157,47.89,80649.4,0.0,-0.99939,0.0,0.08368]
[1778584239720,47.89,80650.54,0.0,-0.99939,0.0,0.08385]
[1778584239809,47.89,80650.54,0.0,-0.99939,0.0,0.08385]
[1778584239884,47.89,80650.54,0.0,-0.99939,0.0,0.08385]
[1778584240058,47.89,80650.54,0.0,-0.99939,0.0,0.08385]
[1778584241415,47.89,80643.9,0.0,-0.9994,0.0,0.08289]
[1778584242422,47.89,80632.54,0.0,-0.99941,0.0,0.08127]
[1778584243429,47.89,80624.1,0.0,-0.99942,0.0,0.08009]
[1778584245026,47.89,80624.1,0.0,-0.99942,0.0,0.08009]
[1778584245069,47.89,80624.1,0.0,-0.99942,0.0,0.08009]
[1778584245186,47.89,80624.1,0.0,-0.99942,0.0,0.08009]
[1778584245309,47.89,80624.1,0.0,-0.99942,0.0,0.08009]
[1778584245287,47.89,80620.8,0.0,-0.99942,0.0,0.07963]
[1778584245484,47.89,80620.8,0.0,-0.99942,0.0,0.07963]
[1778584247078,47.89,80619.97,0.0,-0.99942,0.0,0.07952]
[1778584247216,47.89,80619.97,0.0,-0.99942,0.0,0.07952]
[1778584247382,47.89,80619.97,0.0,-0.99942,0.0,0.07952]
[1778584247314,47.89,80615.66,0.0,-0.99943,0.0,0.07892]
[1778584247557,47.89,80615.66,0.0,-0.99943,0.0,0.07892]
[1778584247714,47.89,80615.66,0.0,-0.99943,0.0,0.07892]
[1778584247753,47.89,80607.87,0.0,-0.99944,0.0,0.07786]
[1778584248732,47.89,80607.87,0.0,-0.99944,0.0,0.07786]
[1778584248833,47.89,80606.75,0.0,-0.99944,0.0,0.07771]
[1778584250460,47.89,80607.65,0.0,-0.99944,0.0,0.07783]
[1778584250506,47.89,80607.65,0.0,-0.99944,0.0,0.07783]
[1778584250566,47.89,80607.65,0.0,-0.99944,0.0,0.07783]
[1778584250645,47.89,80607.65,0.0,-0.99944,0.0,0.07783]
[1778584250810,47.89,80607.65,0.0,-0.99944,0.0,0.07783]
[1778584250811,47.89,80607.37,0.0,-0.99944,0.0,0.07779]
[1778584251652,47.89,80607.37,0.0,-0.99944,0.0,0.07779]
[1778584254567,47.89,80607.36,0.0,-0.99944,0.0,0.07779]
[1778584254685,47.89,80607.36,0.0,-0.99944,0.0,0.07779]
[1778584255513,47.89,80602.42,0.0,-0.99944,0.0,0.07712]
[1778584256561,47.89,80602.42,0.0,-0.99944,0.0,0.07712]
[1778584256764,47.89,80602.42,0.0,-0.99944,0.0,0.07712]
[1778584257003,47.89,80602.42,0.0,-0.99944,0.0,0.07712]
[1778584257059,47.89,80602.42,0.0,-0.99944,0.0,0.07712]
[1778584257115,47.89,80602.42,0.0,-0.99944,0.0,0.07712]
[1778584257312,47.89,80602.42,0.0,-0.99944,0.0,0.07712]
[1778584257326,47.89,80600.58,0.0,-0.99945,0.0,0.07688]
[1778584258534,47.89,80598.4,0.0,-0.99945,0.0,0.07658]
[1778584259541,47.89,80596.09,0.0,-0.99945,0.0,0.07627]
[1778584260565,47.89,80596.09,0.0,-0.99945,0.0,0.07627]
[1778584260664,47.89,80596.09,0.0,-0.99945,0.0,0.07627]
[1778584260688,47.89,80590.06,0.0,-0.99946,0.0,0.07547]
[1778584262257,47.89,80590.06,0.0,-0.99946,0.0,0.07547]
[1778584262310,47.89,80590.06,0.0,-0.99946,0.0,0.07547]
[1778584262295,47.89,80591.75,0.0,-0.99945,0.0,0.0757]
[1778584262560,47.89,80591.75,0.0,-0.99945,0.0,0.0757]
[1778584262563,47.89,80591.71,0.0,-0.99945,0.0,0.07569]
[1778584264577,47.89,80589.98,0.0,-0.99946,0.0,0.07546]
[1778584265584,47.89,80587.96,0.0,-0.99946,0.0,0.0752]
[1778584266459,47.89,80587.96,0.0,-0.99946,0.0,0.0752]
[1778584266562,47.89,80587.96,0.0,-0.99946,0.0,0.0752]
[1778584266580,47.89,80587.96,0.0,-0.99946,0.0,0.0752]
[1778584266808,47.89,80587.96,0.0,-0.99946,0.0,0.0752]
[1778584266909,47.89,80587.69,0.0,-0.99946,0.0,0.07516]
[1778584271607,47.89,80588.53,0.0,-0.99946,0.0,0.07527]
[1778584271729,47.89,80588.53,0.0,-0.99946,0.0,0.07527]
[1778584272544,47.89,80588.6,0.0,-0.99946,0.0,0.07528]
[1778584272563,47.89,80588.6,0.0,-0.99946,0.0,0.07528]
[1778584272698,47.89,80588.6,0.0,-0.99946,0.0,0.07528]
[1778584272808,47.89,80588.6,0.0,-0.99946,0.0,0.07528]
[1778584272828,47.89,80588.49,0.0,-0.99946,0.0,0.07527]
[1778584277395,47.89,80588.28,0.0,-0.99946,0.0,0.07524]
[1778584277514,47.89,80586.9,0.0,-0.99946,0.0,0.07506]
[1778584277557,47.89,80586.9,0.0,-0.99946,0.0,0.07506]
[1778584277668,47.89,80585.72,0.0,-0.99946,0.0,0.0749]
[1778584278675,47.89,80583.34,0.0,-0.99946,0.0,0.07459]
[1778584283710,47.89,80582.31,0.0,-0.99946,0.0,0.07446]
[1778584284715,47.89,80582.31,0.0,-0.99946,0.0,0.07446]
[1778584284807,47.89,80582.31,0.0,-0.99946,0.0,0.07446]
[1778584284821,47.89,80582.31,0.0,-0.99946,0.0,0.07446]
[1778584285059,47.89,80582.31,0.0,-0.99946,0.0,0.07446]
[1778584285160,47.89,80583.05,0.0,-0.99946,0.0,0.07455]
[1778584285725,47.89,80586.68,0.0,-0.99946,0.0,0.07503]
[1778584290026,47.89,80586.4,0.0,-0.99946,0.0,0.07499]
[1778584290058,47.89,80586.4,0.0,-0.99946,0.0,0.07499]
[1778584290196,47.89,80586.4,0.0,-0.99946,0.0,0.07499]
[1778584290307,47.89,80586.4,0.0,-0.99946,0.0,0.07499]
[1778584290408,47.89,80586.36,0.0,-0.99946,0.0,0.07499]
[1778584291768,47.89,80586.62,0.0,-0.99946,0.0,0.07467]
[1778584296805,47.89,80586.94,0.0,-0.99946,0.0,0.07471]
[1778584299827,47.89,80588.7,0.0,-0.99946,0.0,0.07494]
[1778584301249,47.89,80588.7,0.0,-0.99946,0.0,0.07494]
[1778584301298,47.89,80588.7,0.0,-0.99946,0.0,0.07494]
[1778584301309,47.89,80588.7,0.0,-0.99946,0.0,0.07494]
[1778584301399,47.89,80593.09,0.0,-0.99946,0.0,0.07552]
[1778584306875,47.89,80592.94,0.0,-0.99946,0.0,0.0755]
[1778584307882,47.89,80586.98,0.0,-0.99946,0.0,0.07472]
[1778584308803,47.89,80586.98,0.0,-0.99946,0.0,0.07472]
[1778584308808,47.89,80586.98,0.0,-0.99946,0.0,0.07472]
[1778584308869,47.89,80586.98,0.0,-0.99946,0.0,0.07472]
[1778584309058,47.89,80586.98,0.0,-0.99946,0.0,0.07472]
[1778584309088,47.89,80586.36,0.0,-0.99946,0.0,0.07464]
[1778584310903,47.89,80584.5,0.0,-0.99946,0.0,0.07439]
[1778584313695,47.89,80585.28,0.0,-0.99946,0.0,0.07449]
[1778584314566,47.89,80585.48,0.0,-0.99946,0.0,0.07452]
[1778584314648,47.89,80585.48,0.0,-0.99946,0.0,0.07452]
[1778584314811,47.89,80585.48,0.0,-0.99946,0.0,0.07452]
[1778584319966,47.89,80585.62,0.0,-0.99946,0.0,0.07454]
[1778584320973,47.89,80582.99,0.0,-0.99947,0.0,0.0742]
[1778584322147,47.89,80582.99,0.0,-0.99947,0.0,0.0742]
[1778584322260,47.89,80582.99,0.0,-0.99947,0.0,0.0742]
[1778584322308,47.89,80582.99,0.0,-0.99947,0.0,0.0742]
[1778584322361,47.89,80579.63,0.0,-0.99947,0.0,0.07376]
[1778584324223,47.89,80578.63,0.0,-0.99947,0.0,0.07363]
[1778584324306,47.89,80578.63,0.0,-0.99947,0.0,0.07363]
[1778584324564,47.89,80579.14,0.0,-0.99947,0.0,0.0737]
[1778584324683,47.89,80579.14,0.0,-0.99947,0.0,0.0737]
[1778584325004,47.89,80579.38,0.0,-0.99947,0.0,0.07373]
[1778584327015,47.89,80576.41,0.0,-0.99947,0.0,0.07335]
[1778584328560,47.89,80576.44,0.0,-0.99947,0.0,0.07335]
[1778584328676,47.89,80576.44,0.0,-0.99947,0.0,0.07335]
[1778584329029,47.89,80576.23,0.0,-0.99947,0.0,0.07332]
[1778584330558,47.89,80575.98,0.0,-0.99947,0.0,0.07329]
[1778584330681,47.89,80575.98,0.0,-0.99947,0.0,0.07329]
[1778584331044,47.89,80576.02,0.0,-0.99947,0.0,0.07329]
[1778584334559,47.89,80576.26,0.0,-0.99947,0.0,0.07333]
[1778584334703,47.89,80576.26,0.0,-0.99947,0.0,0.07333]
[1778584335071,47.89,80576.6,0.0,-0.99947,0.0,0.07337]
[1778584337927,47.89,80575.88,0.0,-0.99947,0.0,0.07328]
[1778584338562,47.89,80575.95,0.0,-0.99947,0.0,0.07329]
[1778584338607,47.89,80575.95,0.0,-0.99947,0.0,0.07329]
[1778584338807,47.89,80575.95,0.0,-0.99947,0.0,0.07329]
[1778584339184,47.89,80576.27,0.0,-0.99947,0.0,0.07333]
[1778584340565,47.89,80576.27,0.0,-0.99947,0.0,0.07333]
[1778584340699,47.89,80576.27,0.0,-0.99947,0.0,0.07333]
[1778584340799,47.89,80576.27,0.0,-0.99947,0.0,0.07333]
[1778584344136,47.89,80569.09,0.0,-0.99948,0.0,0.07241]
[1778584344568,47.89,80569.09,0.0,-0.99948,0.0,0.07241]
[1778584344716,47.89,80569.09,0.0,-0.99948,0.0,0.07241]
[1778584345143,47.89,80567.17,0.0,-0.99948,0.0,0.07216]
[1778584346150,47.89,80571.87,0.0,-0.99948,0.0,0.07276]
[1778584346563,47.89,80571.87,0.0,-0.99948,0.0,0.07276]
[1778584346728,47.89,80571.87,0.0,-0.99948,0.0,0.07276]
[1778584347157,47.89,80575.12,0.0,-0.99947,0.0,0.07318]
[1778584347930,47.89,80575.12,0.0,-0.99947,0.0,0.07318]
[1778584348481,47.89,80575.12,0.0,-0.99947,0.0,0.07318]
[1778584349155,47.89,80575.19,0.0,-0.99947,0.0,0.07319]
[1778584349297,47.89,80575.19,0.0,-0.99947,0.0,0.07319]
[1778584349311,47.89,80575.19,0.0,-0.99947,0.0,0.07319]
[1778584350561,47.89,80574.9,0.0,-0.99947,0.0,0.07315]
[1778584350656,47.89,80574.9,0.0,-0.99947,0.0,0.07315]
[1778584351185,47.89,80574.64,0.0,-0.99948,0.0,0.07277]
[1778584352561,47.89,80574.66,0.0,-0.99948,0.0,0.07277]
[1778584352670,47.89,80574.66,0.0,-0.99948,0.0,0.07277]
[1778584353199,47.89,80572.92,0.0,-0.99948,0.0,0.07255]
[1778584354559,47.89,80572.01,0.0,-0.99948,0.0,0.07244]
[1778584354720,47.89,80572.01,0.0,-0.99948,0.0,0.07244]
[1778584355213,47.89,80572.76,0.0,-0.99948,0.0,0.07253]
[1778584356220,47.89,80574.02,0.0,-0.99948,0.0,0.07269]
[1778584358244,47.89,80573.19,0.0,-0.99948,0.0,0.07259]
[1778584358302,47.89,80573.19,0.0,-0.99948,0.0,0.07259]
[1778584358310,47.89,80573.19,0.0,-0.99948,0.0,0.07259]
[1778584358564,47.89,80572.36,0.0,-0.99948,0.0,0.07248]
[1778584358715,47.89,80572.36,0.0,-0.99948,0.0,0.07248]
[1778584359454,47.89,80572.36,0.0,-0.99948,0.0,0.07248]
[1778584359241,47.89,80572.62,0.0,-0.99948,0.0,0.07251]
[1778584360562,47.89,80573.17,0.0,-0.99948,0.0,0.07258]
[1778584360665,47.89,80573.17,0.0,-0.99948,0.0,0.07258]
[1778584361255,47.89,80573.0,0.0,-0.99948,0.0,0.07256]
[1778584362568,47.89,80573.96,0.0,-0.99948,0.0,0.07269]
[1778584362758,47.89,80573.96,0.0,-0.99948,0.0,0.07269]
[1778584363269,47.89,80577.98,0.0,-0.99947,0.0,0.0732]
[1778584364947,47.89,80578.38,0.0,-0.99947,0.0,0.07325]
[1778584365003,47.89,80578.38,0.0,-0.99947,0.0,0.07325]
[1778584365060,47.89,80578.38,0.0,-0.99947,0.0,0.07325]
[1778584366563,47.89,80577.76,0.0,-0.99947,0.0,0.07317]
[1778584366715,47.89,80577.76,0.0,-0.99947,0.0,0.07317]
[1778584367297,47.89,80577.63,0.0,-0.99947,0.0,0.07316]
[1778584368304,47.89,80576.17,0.0,-0.99948,0.0,0.07297]
[1778584369311,47.89,80569.43,0.0,-0.99948,0.0,0.07211]
[1778584370068,47.89,80569.43,0.0,-0.99948,0.0,0.07211]
[1778584370207,47.89,80569.43,0.0,-0.99948,0.0,0.07211]
[1778584370308,47.89,80569.43,0.0,-0.99948,0.0,0.07211]
[1778584370427,47.89,80569.43,0.0,-0.99948,0.0,0.07211]
[1778584370516,47.89,80569.43,0.0,-0.99948,0.0,0.07211]
[1778584370958,47.89,80569.43,0.0,-0.99948,0.0,0.07211]
[1778584371043,47.89,80569.43,0.0,-0.99948,0.0,0.07211]
[1778584371326,47.89,80566.63,0.0,-0.99948,0.0,0.07175]
[1778584372333,47.89,80563.56,0.0,-0.99949,0.0,0.07137]
[1778584373144,47.89,80563.56,0.0,-0.99949,0.0,0.07137]
[1778584373260,47.89,80563.56,0.0,-0.99949,0.0,0.07137]
[1778584373312,47.89,80563.56,0.0,-0.99949,0.0,0.07137]
[1778584374564,47.89,80562.69,0.0,-0.99949,0.0,0.07126]
[1778584374791,47.89,80562.69,0.0,-0.99949,0.0,0.07126]
[1778584375354,47.89,80562.9,0.0,-0.99949,0.0,0.07129]
[1778584378560,47.89,80563.28,0.0,-0.99949,0.0,0.07133]
[1778584378621,47.89,80563.28,0.0,-0.99949,0.0,0.07133]
[1778584379382,47.89,80563.87,0.0,-0.99949,0.0,0.07141]
[1778584383708,47.89,80563.87,0.0,-0.99949,0.0,0.07141]
[1778584384564,47.89,80563.9,0.0,-0.99949,0.0,0.07141]
[1778584384586,47.89,80563.9,0.0,-0.99949,0.0,0.07141]
[1778584384676,47.89,80563.9,0.0,-0.99949,0.0,0.07141]
[1778584384810,47.89,80563.9,0.0,-0.99949,0.0,0.07141]
[1778584385424,47.89,80564.19,0.0,-0.99949,0.0,0.07145]
[1778584386561,47.89,80564.94,0.0,-0.99949,0.0,0.07154]
[1778584386717,47.89,80564.94,0.0,-0.99949,0.0,0.07154]
[1778584387438,47.89,80565.01,0.0,-0.99949,0.0,0.07155]
[1778584390564,47.89,80564.94,0.0,-0.99949,0.0,0.07154]
[1778584390641,47.89,80564.94,0.0,-0.99949,0.0,0.07154]
[1778584391466,47.89,80564.85,0.0,-0.99949,0.0,0.07153]
[1778584392561,47.89,80564.85,0.0,-0.99949,0.0,0.07153]
[1778584392737,47.89,80564.85,0.0,-0.99949,0.0,0.07153]
[1778584393480,47.89,80564.91,0.0,-0.99949,0.0,0.07154]
[1778584396560,47.89,80564.77,0.0,-0.99949,0.0,0.07152]
[1778584396672,47.89,80564.77,0.0,-0.99949,0.0,0.07152]
[1778584397509,47.89,80564.86,0.0,-0.99949,0.0,0.07153]
[1778584398763,47.89,80565.13,0.0,-0.99949,0.0,0.07157]
[1778584400886,47.89,80565.25,0.0,-0.99949,0.0,0.07158]
[1778584400962,47.89,80565.25,0.0,-0.99949,0.0,0.07158]
[1778584401059,47.89,80565.25,0.0,-0.99949,0.0,0.07158]
[1778584401844,47.89,80565.39,0.0,-0.99949,0.0,0.0716]
[1778584405413,47.89,80567.71,0.0,-0.99948,0.0,0.07189]
[1778584407642,47.89,80567.25,0.0,-0.99948,0.0,0.07183]
[1778584407763,47.89,80567.25,0.0,-0.99948,0.0,0.07183]
[1778584407807,47.89,80567.25,0.0,-0.99948,0.0,0.07183]
[1778584408586,47.89,80565.13,0.0,-0.99949,0.0,0.07157]
[1778584411607,47.89,80565.7,0.0,-0.99949,0.0,0.0713]
[1778584416105,47.89,80565.74,0.0,-0.99949,0.0,0.0713]
[1778584416203,47.89,80565.74,0.0,-0.99949,0.0,0.0713]
[1778584416308,47.89,80565.74,0.0,-0.99949,0.0,0.0713]
[1778584416410,47.89,80562.83,0.0,-0.99949,0.0,0.07094]
[1778584417649,47.89,80561.33,0.0,-0.99949,0.0,0.07075]
[1778584418717,47.89,80561.33,0.0,-0.99949,0.0,0.07075]
[1778584420569,47.89,80560.69,0.0,-0.99949,0.0,0.07067]
[1778584420730,47.89,80560.69,0.0,-0.99949,0.0,0.07067]
[1778584420809,47.89,80560.69,0.0,-0.99949,0.0,0.07067]
[1778584420909,47.89,80560.62,0.0,-0.99949,0.0,0.07066]
[1778584426992,47.89,80560.84,0.0,-0.99949,0.0,0.07069]
[1778584427061,47.89,80560.84,0.0,-0.99949,0.0,0.07069]
[1778584427112,47.89,80560.84,0.0,-0.99949,0.0,0.07069]
[1778584427283,47.89,80560.84,0.0,-0.99949,0.0,0.07069]
[1778584427307,47.89,80560.84,0.0,-0.99949,0.0,0.07069]
[1778584427380,47.89,80560.84,0.0,-0.99949,0.0,0.07069]
[1778584427558,47.89,80560.84,0.0,-0.99949,0.0,0.07069]
[1778584427481,47.89,80560.54,0.0,-0.99949,0.0,0.07065]
[1778584427971,47.89,80560.54,0.0,-0.99949,0.0,0.07065]
[1778584428540,47.89,80560.54,0.0,-0.99949,0.0,0.07065]
[1778584431745,47.89,80561.36,0.0,-0.99949,0.0,0.07075]
[1778584431793,47.89,80561.36,0.0,-0.99949,0.0,0.07075]
[1778584431809,47.89,80561.36,0.0,-0.99949,0.0,0.07075]
[1778584437789,47.89,80560.22,0.0,-0.99949,0.0,0.07061]
[1778584440323,47.89,80560.22,0.0,-0.99949,0.0,0.07061]
[1778584440428,47.89,80560.22,0.0,-0.99949,0.0,0.07061]
[1778584440562,47.89,80560.22,0.0,-0.99949,0.0,0.07061]
[1778584440517,47.89,80561.01,0.0,-0.99949,0.0,0.07071]
[1778584441817,47.89,80565.13,0.0,-0.99949,0.0,0.07123]
[1778584442864,47.89,80565.13,0.0,-0.99949,0.0,0.07123]
[1778584442961,47.89,80565.13,0.0,-0.99949,0.0,0.07123]
[1778584443062,47.89,80565.13,0.0,-0.99949,0.0,0.07123]
[1778584443735,47.89,80565.0,0.0,-0.99949,0.0,0.07121]
[1778584444566,47.89,80565.0,0.0,-0.99949,0.0,0.07121]
[1778584444732,47.89,80565.12,0.0,-0.99949,0.0,0.07122]
[1778584444810,47.89,80565.12,0.0,-0.99949,0.0,0.07122]
[1778584445650,47.89,80565.16,0.0,-0.99949,0.0,0.07123]
[1778584445733,47.89,80565.16,0.0,-0.99949,0.0,0.07123]
[1778584445807,47.89,80565.16,0.0,-0.99949,0.0,0.07123]
[1778584446559,47.89,80565.16,0.0,-0.99949,0.0,0.07123]
[1778584445845,47.89,80565.7,0.0,-0.99949,0.0,0.0713]
[1778584446756,47.89,80565.7,0.0,-0.99949,0.0,0.0713]
[1778584446809,47.89,80565.7,0.0,-0.99949,0.0,0.0713]
[1778584447715,47.89,80566.05,0.0,-0.99949,0.0,0.07134]
[1778584447958,47.89,80566.05,0.0,-0.99949,0.0,0.07134]
[1778584454908,47.89,80570.83,0.0,-0.99948,0.0,0.07194]
[1778584456087,47.89,80570.83,0.0,-0.99948,0.0,0.07194]
[1778584456170,47.89,80570.83,0.0,-0.99948,0.0,0.07194]
[1778584456311,47.89,80570.83,0.0,-0.99948,0.0,0.07194]
[1778584457134,47.89,80572.56,0.0,-0.99948,0.0,0.07216]
[1778584457309,47.89,80572.56,0.0,-0.99948,0.0,0.07216]
[1778584457333,47.89,80572.56,0.0,-0.99948,0.0,0.07216]
[1778584457558,47.89,80572.56,0.0,-0.99948,0.0,0.07216]
[1778584457358,47.89,80573.47,0.0,-0.99948,0.0,0.07228]
[1778584459943,47.89,80568.63,0.0,-0.99948,0.0,0.07167]
[1778584464137,47.89,80568.68,0.0,-0.99948,0.0,0.07167]
[1778584464251,47.89,80568.68,0.0,-0.99948,0.0,0.07167]
[1778584464309,47.89,80568.68,0.0,-0.99948,0.0,0.07167]
[1778584464384,47.89,80568.68,0.0,-0.99948,0.0,0.07167]
[1778584464805,47.89,80568.56,0.0,-0.99948,0.0,0.07166]
[1778584464875,47.89,80568.56,0.0,-0.99948,0.0,0.07166]
[1778584465058,47.89,80568.56,0.0,-0.99948,0.0,0.07166]
[1778584465110,47.89,80568.65,0.0,-0.99948,0.0,0.07167]
[1778584466559,47.89,80568.65,0.0,-0.99948,0.0,0.07167]
[1778584465985,47.89,80566.36,0.0,-0.99949,0.0,0.07138]
[1778584466694,47.89,80566.36,0.0,-0.99949,0.0,0.07138]
[1778584468561,47.89,80564.88,0.0,-0.99949,0.0,0.07119]
[1778584468710,47.89,80563.47,0.0,-0.99949,0.0,0.07102]
[1778584469314,47.89,80563.47,0.0,-0.99949,0.0,0.07102]
[1778584469328,47.89,80563.47,0.0,-0.99949,0.0,0.07102]
[1778584469558,47.89,80563.47,0.0,-0.99949,0.0,0.07102]
[1778584469415,47.89,80561.18,0.0,-0.99949,0.0,0.07073]
[1778584471020,47.89,80564.5,0.0,-0.99949,0.0,0.07081]
[1778584472558,47.89,80564.5,0.0,-0.99949,0.0,0.07081]
[1778584472693,47.89,80564.93,0.0,-0.99949,0.0,0.07086]
[1778584476436,47.89,80566.33,0.0,-0.99949,0.0,0.07104]
[1778584476559,47.89,80566.33,0.0,-0.99949,0.0,0.07104]
[1778584476569,47.89,80566.33,0.0,-0.99949,0.0,0.07104]
[1778584476531,47.89,80567.2,0.0,-0.99949,0.0,0.07115]
[1778584476808,47.89,80567.2,0.0,-0.99949,0.0,0.07115]
[1778584477063,47.89,80566.78,0.0,-0.99949,0.0,0.07109]
[1778584479241,47.89,80566.81,0.0,-0.99949,0.0,0.0711]
[1778584479308,47.89,80566.81,0.0,-0.99949,0.0,0.0711]
[1778584479401,47.89,80566.81,0.0,-0.99949,0.0,0.0711]
[1778584479564,47.89,80566.81,0.0,-0.99949,0.0,0.0711]
[1778584479645,47.89,80566.83,0.0,-0.99949,0.0,0.0711]
[1778584482559,47.89,80567.89,0.0,-0.99949,0.0,0.07123]
[1778584482739,47.89,80567.63,0.0,-0.99949,0.0,0.0712]
[1778584484564,47.89,80567.31,0.0,-0.99949,0.0,0.07116]
[1778584484829,47.89,80567.03,0.0,-0.99949,0.0,0.07113]
[1778584486126,47.89,80564.79,0.0,-0.99949,0.0,0.07085]
[1778584487772,47.89,80563.94,0.0,-0.99949,0.0,0.07074]
[1778584487809,47.89,80563.94,0.0,-0.99949,0.0,0.07074]
[1778584487948,47.89,80563.94,0.0,-0.99949,0.0,0.07074]
[1778584488575,47.89,80563.94,0.0,-0.99949,0.0,0.07074]
[1778584488580,47.89,80563.94,0.0,-0.99949,0.0,0.07074]
[1778584488577,47.89,80563.73,0.0,-0.99949,0.0,0.07071]
[1778584488807,47.89,80563.73,0.0,-0.99949,0.0,0.07071]
[1778584489345,47.89,80563.73,0.0,-0.99949,0.0,0.07071]
[1778584491879,47.89,80563.69,0.0,-0.99949,0.0,0.07071]
[1778584492059,47.89,80563.69,0.0,-0.99949,0.0,0.07071]
[1778584492561,47.89,80563.69,0.0,-0.99949,0.0,0.07071]
[1778584492168,47.89,80563.7,0.0,-0.99949,0.0,0.07071]
[1778584492679,47.89,80563.7,0.0,-0.99949,0.0,0.07071]
[1778584494561,47.89,80563.7,0.0,-0.99949,0.0,0.07071]
[1778584494767,47.89,80563.75,0.0,-0.99949,0.0,0.07072]
[1778584496565,47.89,80563.68,0.0,-0.99949,0.0,0.07071]
[1778584496695,47.89,80563.33,0.0,-0.99949,0.0,0.07066]
[1778584498964,47.89,80562.64,0.0,-0.99949,0.0,0.07058]
[1778584499061,47.89,80562.64,0.0,-0.99949,0.0,0.07058]
[1778584499089,47.89,80562.64,0.0,-0.99949,0.0,0.07058]
[1778584499308,47.89,80562.64,0.0,-0.99949,0.0,0.07058]
[1778584499321,47.89,80562.79,0.0,-0.99949,0.0,0.0706]
[1778584500561,47.89,80562.79,0.0,-0.99949,0.0,0.0706]
[1778584500688,47.89,80562.59,0.0,-0.99949,0.0,0.07057]
[1778584502584,47.89,80562.63,0.0,-0.99949,0.0,0.07058]
[1778584502710,47.89,80563.06,0.0,-0.99949,0.0,0.07063]
[1778584506563,47.89,80562.8,0.0,-0.99949,0.0,0.0706]
[1778584506716,47.89,80561.7,0.0,-0.99949,0.0,0.07046]
[1778584508559,47.89,80561.23,0.0,-0.99949,0.0,0.0704]
[1778584508618,47.89,80561.23,0.0,-0.99949,0.0,0.0704]
[1778584510570,47.89,80561.15,0.0,-0.99949,0.0,0.07039]
[1778584510652,47.89,80561.15,0.0,-0.99949,0.0,0.07039]
[1778584512560,47.89,80561.15,0.0,-0.99949,0.0,0.07039]
[1778584512707,47.89,80561.15,0.0,-0.99949,0.0,0.07039]
[1778584514322,47.89,80557.72,0.0,-0.9995,0.0,0.06997]
[1778584515330,47.89,80548.72,0.0,-0.99951,0.0,0.06886]
[1778584516560,47.89,80548.72,0.0,-0.99951,0.0,0.06886]
[1778584516619,47.89,80537.26,0.0,-0.99952,0.0,0.06748]
[1778584516688,47.89,80537.26,0.0,-0.99952,0.0,0.06748]
[1778584518408,47.89,80536.51,0.0,-0.99952,0.0,0.06739]
[1778584518564,47.89,80536.51,0.0,-0.99952,0.0,0.06739]
[1778584518572,47.89,80536.51,0.0,-0.99952,0.0,0.06739]
[1778584518663,47.89,80535.53,0.0,-0.99952,0.0,0.06728]
[1778584518789,47.89,80535.53,0.0,-0.99952,0.0,0.06728]
[1778584518811,47.89,80535.53,0.0,-0.99952,0.0,0.06728]
[1778584522561,47.89,80535.03,0.0,-0.99952,0.0,0.06722]
[1778584522707,47.89,80534.58,0.0,-0.99952,0.0,0.06716]
[1778584524563,47.89,80535.07,0.0,-0.99952,0.0,0.06722]
[1778584524721,47.89,80534.31,0.0,-0.99952,0.0,0.06713]
[1778584525399,47.89,80531.34,0.0,-0.99952,0.0,0.06678]
[1778584527887,47.89,80531.28,0.0,-0.99952,0.0,0.06677]
[1778584528010,47.89,80531.28,0.0,-0.99952,0.0,0.06677]
[1778584528059,47.89,80531.28,0.0,-0.99952,0.0,0.06677]
[1778584528559,47.89,80531.28,0.0,-0.99952,0.0,0.06677]
[1778584528644,47.89,80531.3,0.0,-0.99952,0.0,0.06677]
[1778584528814,47.89,80531.3,0.0,-0.99952,0.0,0.06677]
[1778584530564,47.89,80532.08,0.0,-0.99952,0.0,0.06687]
[1778584530832,47.89,80532.99,0.0,-0.99952,0.0,0.06697]
[1778584531441,47.89,80533.39,0.0,-0.99952,0.0,0.0667]
[1778584532448,47.89,80536.54,0.0,-0.99952,0.0,0.06707]
[1778584534216,47.89,80535.46,0.0,-0.99952,0.0,0.06694]
[1778584534310,47.89,80535.46,0.0,-0.99952,0.0,0.06694]
[1778584534348,47.89,80535.46,0.0,-0.99952,0.0,0.06694]
[1778584534560,47.89,80535.46,0.0,-0.99952,0.0,0.06694]
[1778584534685,47.89,80535.46,0.0,-0.99952,0.0,0.06694]
[1778584534576,47.89,80535.87,0.0,-0.99952,0.0,0.06699]
[1778584535469,47.89,80529.54,0.0,-0.99953,0.0,0.06625]
[1778584536560,47.89,80529.54,0.0,-0.99953,0.0,0.06625]
[1778584536675,47.89,80529.54,0.0,-0.99953,0.0,0.06625]
[1778584539444,47.89,80530.5,0.0,-0.99953,0.0,0.06636]
[1778584539559,47.89,80530.5,0.0,-0.99953,0.0,0.06636]
[1778584539576,47.89,80530.5,0.0,-0.99953,0.0,0.06636]
[1778584539616,47.89,80530.5,0.0,-0.99953,0.0,0.06636]
[1778584539694,47.89,80530.5,0.0,-0.99953,0.0,0.06636]
[1778584539660,47.89,80536.35,0.0,-0.99952,0.0,0.06705]
[1778584539809,47.89,80536.35,0.0,-0.99952,0.0,0.06705]
[1778584541512,47.89,80531.21,0.0,-0.99952,0.0,0.06644]
[1778584546546,47.89,80532.15,0.0,-0.99952,0.0,0.06655]
[1778584546978,47.89,80532.15,0.0,-0.99952,0.0,0.06655]
[1778584546987,47.89,80532.15,0.0,-0.99952,0.0,0.06655]
[1778584547062,47.89,80532.15,0.0,-0.99952,0.0,0.06655]
[1778584547173,47.89,80532.15,0.0,-0.99952,0.0,0.06655]
[1778584547939,47.89,80532.9,0.0,-0.99952,0.0,0.06664]
[1778584548355,47.89,80532.9,0.0,-0.99952,0.0,0.06664]
[1778584548560,47.89,80532.9,0.0,-0.99952,0.0,0.06664]
[1778584548587,47.89,80532.9,0.0,-0.99952,0.0,0.06664]
[1778584548688,47.89,80533.11,0.0,-0.99952,0.0,0.06667]
[1778584548807,47.89,80533.11,0.0,-0.99952,0.0,0.06667]
[1778584550560,47.89,80532.95,0.0,-0.99952,0.0,0.06665]
[1778584550679,47.89,80532.95,0.0,-0.99952,0.0,0.06665]
[1778584554339,47.89,80534.21,0.0,-0.99952,0.0,0.0668]
[1778584554460,47.89,80534.21,0.0,-0.99952,0.0,0.0668]
[1778584554564,47.89,80534.21,0.0,-0.99952,0.0,0.0668]
[1778584554595,47.89,80534.21,0.0,-0.99952,0.0,0.0668]
[1778584554628,47.89,80534.39,0.0,-0.99952,0.0,0.06682]
[1778584554801,47.89,80534.39,0.0,-0.99952,0.0,0.06682]
[1778584554808,47.89,80534.39,0.0,-0.99952,0.0,0.06682]
[1778584554987,47.89,80534.39,0.0,-0.99952,0.0,0.06682]
[1778584558561,47.89,80535.5,0.0,-0.99952,0.0,0.06695]
[1778584558751,47.89,80535.54,0.0,-0.99952,0.0,0.06695]
[1778584560644,47.89,80531.49,0.0,-0.99952,0.0,0.06648]
[1778584561651,47.89,80527.84,0.0,-0.99953,0.0,0.06605]
[1778584563499,47.89,80527.24,0.0,-0.99953,0.0,0.06598]
[1778584563560,47.89,80527.24,0.0,-0.99953,0.0,0.06598]
[1778584563612,47.89,80527.24,0.0,-0.99953,0.0,0.06598]
[1778584563665,47.89,80527.58,0.0,-0.99953,0.0,0.06602]
[1778584563811,47.89,80527.58,0.0,-0.99953,0.0,0.06602]
[1778584567693,47.89,80524.75,0.0,-0.99953,0.0,0.06568]
[1778584568700,47.89,80522.75,0.0,-0.99953,0.0,0.06545]
[1778584569707,47.89,80524.55,0.0,-0.99953,0.0,0.06566]
[1778584570712,47.89,80524.55,0.0,-0.99953,0.0,0.06566]
[1778584570714,47.89,80523.96,0.0,-0.99953,0.0,0.06559]
[1778584570804,47.89,80523.96,0.0,-0.99953,0.0,0.06559]
[1778584571061,47.89,80523.96,0.0,-0.99953,0.0,0.06559]
[1778584571721,47.89,80522.27,0.0,-0.99953,0.0,0.0654]
[1778584574742,47.89,80519.71,0.0,-0.99953,0.0,0.0651]
[1778584576337,47.89,80519.71,0.0,-0.99953,0.0,0.0651]
[1778584576417,47.89,80519.71,0.0,-0.99953,0.0,0.0651]
[1778584576561,47.89,80519.71,0.0,-0.99953,0.0,0.0651]
[1778584576578,47.89,80517.7,0.0,-0.99954,0.0,0.06487]
[1778584580082,47.89,80517.47,0.0,-0.99954,0.0,0.06484]
[1778584580401,47.89,80517.47,0.0,-0.99954,0.0,0.06484]
[1778584580786,47.89,80512.09,0.0,-0.99954,0.0,0.06422]
[1778584582273,47.89,80514.24,0.0,-0.99954,0.0,0.06447]
[1778584583125,47.89,80514.24,0.0,-0.99954,0.0,0.06447]
[1778584583136,47.89,80514.24,0.0,-0.99954,0.0,0.06447]
[1778584583310,47.89,80514.24,0.0,-0.99954,0.0,0.06447]
[1778584583411,47.89,80514.15,0.0,-0.99954,0.0,0.06446]
[1778584584814,47.89,80516.41,0.0,-0.99954,0.0,0.06472]
[1778584587118,47.89,80516.87,0.0,-0.99954,0.0,0.06477]
[1778584587194,47.89,80516.87,0.0,-0.99954,0.0,0.06477]
[1778584587317,47.89,80516.87,0.0,-0.99954,0.0,0.06477]
[1778584587396,47.89,80519.5,0.0,-0.99954,0.0,0.06508]
[1778584587835,47.89,80521.4,0.0,-0.99953,0.0,0.0653]
[1778584589849,47.89,80515.75,0.0,-0.99954,0.0,0.06464]
[1778584590856,47.89,80509.05,0.0,-0.99954,0.0,0.06388]
[1778584592453,47.89,80509.05,0.0,-0.99954,0.0,0.06388]
[1778584592559,47.89,80509.05,0.0,-0.99954,0.0,0.06388]
[1778584592568,47.89,80509.05,0.0,-0.99954,0.0,0.06388]
[1778584592660,47.89,80506.81,0.0,-0.99955,0.0,0.06331]
[1778584592809,47.89,80506.81,0.0,-0.99955,0.0,0.06331]
[1778584598913,47.89,80506.64,0.0,-0.99955,0.0,0.06329]
[1778584602940,47.89,80503.26,0.0,-0.99955,0.0,0.06291]
[1778584603947,47.89,80505.72,0.0,-0.99955,0.0,0.06319]
[1778584604845,47.89,80505.72,0.0,-0.99955,0.0,0.06319]
[1778584604940,47.89,80505.72,0.0,-0.99955,0.0,0.06319]
[1778584605059,47.89,80505.72,0.0,-0.99955,0.0,0.06319]
[1778584605161,47.89,80506.25,0.0,-0.99955,0.0,0.06325]
[1778584609989,47.89,80503.68,0.0,-0.99955,0.0,0.06296]
[1778584611341,47.89,80503.68,0.0,-0.99955,0.0,0.06296]
[1778584611429,47.89,80503.68,0.0,-0.99955,0.0,0.06296]
[1778584611559,47.89,80503.68,0.0,-0.99955,0.0,0.06296]
[1778584611660,47.89,80503.23,0.0,-0.99955,0.0,0.06291]
[1778584613010,47.89,80505.49,0.0,-0.99955,0.0,0.06316]
[1778584616034,47.89,80507.4,0.0,-0.99955,0.0,0.06338]
[1778584618753,47.89,80507.31,0.0,-0.99955,0.0,0.06337]
[1778584618764,47.89,80507.31,0.0,-0.99955,0.0,0.06337]
[1778584618768,47.89,80507.02,0.0,-0.99955,0.0,0.06334]
[1778584618809,47.89,80507.02,0.0,-0.99955,0.0,0.06334]
[1778584622076,47.89,80504.93,0.0,-0.99955,0.0,0.0631]
[1778584623467,47.89,80504.93,0.0,-0.99955,0.0,0.0631]
[1778584623557,47.89,80504.93,0.0,-0.99955,0.0,0.0631]
[1778584623603,47.89,80504.93,0.0,-0.99955,0.0,0.0631]
[1778584623658,47.89,80503.88,0.0,-0.99955,0.0,0.06298]
[1778584623808,47.89,80503.88,0.0,-0.99955,0.0,0.06298]
[1778584624090,47.89,80501.28,0.0,-0.99955,0.0,0.06269]
[1778584626104,47.89,80503.54,0.0,-0.99955,0.0,0.06295]
[1778584629517,47.89,80503.97,0.0,-0.99955,0.0,0.06299]
[1778584629558,47.89,80503.97,0.0,-0.99955,0.0,0.06299]
[1778584629639,47.89,80503.97,0.0,-0.99955,0.0,0.06299]
[1778584629699,47.89,80504.31,0.0,-0.99955,0.0,0.06303]
[1778584629808,47.89,80504.31,0.0,-0.99955,0.0,0.06303]
[1778584629928,47.89,80504.31,0.0,-0.99955,0.0,0.06303]
[1778584630132,47.89,80503.57,0.0,-0.99955,0.0,0.06295]
[1778584632558,47.89,80502.66,0.0,-0.99955,0.0,0.06285]
[1778584632644,47.89,80502.66,0.0,-0.99955,0.0,0.06285]
[1778584632660,47.89,80502.25,0.0,-0.99955,0.0,0.0628]
[1778584632929,47.89,80502.25,0.0,-0.99955,0.0,0.0628]
[1778584633489,47.89,80502.25,0.0,-0.99955,0.0,0.0628]
[1778584634561,47.89,80502.67,0.0,-0.99955,0.0,0.06285]
[1778584634656,47.89,80502.67,0.0,-0.99955,0.0,0.06285]
[1778584634662,47.89,80502.67,0.0,-0.99955,0.0,0.06285]
[1778584638563,47.89,80502.01,0.0,-0.99955,0.0,0.06277]
[1778584638692,47.89,80502.01,0.0,-0.99955,0.0,0.06277]
[1778584638782,47.89,80501.28,0.0,-0.99955,0.0,0.06269]
[1778584642562,47.89,80501.3,0.0,-0.99955,0.0,0.06269]
[1778584642720,47.89,80501.3,0.0,-0.99955,0.0,0.06269]
[1778584642756,47.89,80501.79,0.0,-0.99955,0.0,0.06275]
[1778584646558,47.89,80502.2,0.0,-0.99955,0.0,0.0628]
[1778584646693,47.89,80502.2,0.0,-0.99955,0.0,0.0628]
[1778584646788,47.89,80502.0,0.0,-0.99955,0.0,0.06277]
[1778584650558,47.89,80502.2,0.0,-0.99955,0.0,0.0628]
[1778584650692,47.89,80502.2,0.0,-0.99955,0.0,0.0628]
[1778584650741,47.89,80502.16,0.0,-0.99955,0.0,0.06279]
[1778584654558,47.89,80500.22,0.0,-0.99956,0.0,0.06227]
[1778584654621,47.89,80500.22,0.0,-0.99956,0.0,0.06227]
[1778584654671,47.89,80499.72,0.0,-0.99956,0.0,0.06221]
[1778584656558,47.89,80499.76,0.0,-0.99956,0.0,0.06222]
[1778584656670,47.89,80499.76,0.0,-0.99956,0.0,0.06222]
[1778584656771,47.89,80499.72,0.0,-0.99956,0.0,0.06221]
[1778584658561,47.89,80499.4,0.0,-0.99956,0.0,0.06218]
[1778584658742,47.89,80499.4,0.0,-0.99956,0.0,0.06218]
[1778584658597,47.89,80499.31,0.0,-0.99956,0.0,0.06217]
[1778584660346,47.89,80501.7,0.0,-0.99955,0.0,0.06243]
[1778584662558,47.89,80501.72,0.0,-0.99955,0.0,0.06244]
[1778584662693,47.89,80501.72,0.0,-0.99955,0.0,0.06244]
[1778584662786,47.89,80502.38,0.0,-0.99955,0.0,0.06251]
[1778584664558,47.89,80501.79,0.0,-0.99955,0.0,0.06244]
[1778584664610,47.89,80501.79,0.0,-0.99955,0.0,0.06244]
[1778584664659,47.89,80501.94,0.0,-0.99955,0.0,0.06246]
[1778584668557,47.89,80502.2,0.0,-0.99955,0.0,0.06249]
[1778584668705,47.89,80502.2,0.0,-0.99955,0.0,0.06249]
[1778584668806,47.89,80502.21,0.0,-0.99955,0.0,0.06249]
[1778584669408,47.89,80500.99,0.0,-0.99956,0.0,0.06235]
[1778584670558,47.89,80500.99,0.0,-0.99956,0.0,0.06235]
[1778584670597,47.89,80500.99,0.0,-0.99956,0.0,0.06235]
[1778584670659,47.89,80501.35,0.0,-0.99956,0.0,0.0624]
[1778584673732,47.89,80501.16,0.0,-0.99956,0.0,0.06237]
[1778584674564,47.89,80501.16,0.0,-0.99956,0.0,0.06237]
[1778584674749,47.89,80501.16,0.0,-0.99956,0.0,0.06237]
[1778584674809,47.89,80501.16,0.0,-0.99956,0.0,0.06237]
[1778584674796,47.89,80501.12,0.0,-0.99956,0.0,0.06237]
[1778584674919,47.89,80501.12,0.0,-0.99956,0.0,0.06237]
[1778584675450,47.89,80501.05,0.0,-0.99956,0.0,0.06236]
[1778584678560,47.89,80501.26,0.0,-0.99956,0.0,0.06239]
[1778584678729,47.89,80501.26,0.0,-0.99956,0.0,0.06239]
[1778584678767,47.89,80500.93,0.0,-0.99956,0.0,0.06235]
[1778584679230,47.89,80500.93,0.0,-0.99956,0.0,0.06235]
[1778584679308,47.89,80500.93,0.0,-0.99956,0.0,0.06235]
[1778584679755,47.89,80500.93,0.0,-0.99956,0.0,0.06235]
[1778584680561,47.89,80501.13,0.0,-0.99956,0.0,0.06237]
[1778584680667,47.89,80501.13,0.0,-0.99956,0.0,0.06237]
[1778584680720,47.89,80501.41,0.0,-0.99956,0.0,0.0624]
[1778584684558,47.89,80501.08,0.0,-0.99956,0.0,0.06236]
[1778584684752,47.89,80501.08,0.0,-0.99956,0.0,0.06236]
[1778584684834,47.89,80501.44,0.0,-0.99956,0.0,0.06241]
[1778584686559,47.89,80501.95,0.0,-0.99955,0.0,0.06246]
[1778584686710,47.89,80501.95,0.0,-0.99955,0.0,0.06246]
[1778584686811,47.89,80502.04,0.0,-0.99955,0.0,0.06247]
[1778584687534,47.89,80508.5,0.0,-0.99955,0.0,0.0632]
[1778584689330,47.89,80508.22,0.0,-0.99955,0.0,0.06316]
[1778584689466,47.89,80508.22,0.0,-0.99955,0.0,0.06316]
[1778584689559,47.89,80508.22,0.0,-0.99955,0.0,0.06316]
[1778584690564,47.89,80508.83,0.0,-0.99955,0.0,0.06323]
[1778584690672,47.89,80508.83,0.0,-0.99955,0.0,0.06323]
[1778584690808,47.89,80508.83,0.0,-0.99955,0.0,0.06323]
[1778584690762,47.89,80509.36,0.0,-0.99955,0.0,0.06329]
[1778584690923,47.89,80509.36,0.0,-0.99955,0.0,0.06329]
[1778584691562,47.89,80509.67,0.0,-0.99955,0.0,0.06333]
[1778584692569,47.89,80505.41,0.0,-0.99955,0.0,0.06285]
[1778584694558,47.89,80505.0,0.0,-0.99955,0.0,0.0628]
[1778584694602,47.89,80505.0,0.0,-0.99955,0.0,0.0628]
[1778584694654,47.89,80505.0,0.0,-0.99955,0.0,0.0628]
[1778584694808,47.89,80505.0,0.0,-0.99955,0.0,0.0628]
[1778584694764,47.89,80504.42,0.0,-0.99955,0.0,0.06274]
[1778584695590,47.89,80502.86,0.0,-0.99955,0.0,0.06256]
[1778584696561,47.89,80502.86,0.0,-0.99955,0.0,0.06256]
[1778584696673,47.89,80502.86,0.0,-0.99955,0.0,0.06256]
[1778584696794,47.89,80502.86,0.0,-0.99955,0.0,0.06256]
[1778584696808,47.89,80502.86,0.0,-0.99955,0.0,0.06256]
[1778584696769,47.89,80502.85,0.0,-0.99955,0.0,0.06256]
[1778584697102,47.89,80502.85,0.0,-0.99955,0.0,0.06256]
[1778584697592,47.89,80502.85,0.0,-0.99955,0.0,0.06256]
[1778584697674,47.89,80502.85,0.0,-0.99955,0.0,0.06256]
[1778584697808,47.89,80502.85,0.0,-0.99955,0.0,0.06256]
[1778584697772,47.89,80499.76,0.0,-0.99956,0.0,0.06222]
[1778584700565,47.89,80498.88,0.0,-0.99956,0.0,0.06212]
[1778584700669,47.89,80498.88,0.0,-0.99956,0.0,0.06212]
[1778584700713,47.89,80492.13,0.0,-0.99956,0.0,0.06138]
[1778584701632,47.89,80489.12,0.0,-0.99957,0.0,0.06105]
[1778584702562,47.89,80489.12,0.0,-0.99957,0.0,0.06105]
[1778584702710,47.89,80489.12,0.0,-0.99957,0.0,0.06105]
[1778584702806,47.89,80490.06,0.0,-0.99956,0.0,0.06115]
[1778584702886,47.89,80490.06,0.0,-0.99956,0.0,0.06115]
[1778584702967,47.89,80490.06,0.0,-0.99956,0.0,0.06115]
[1778584703065,47.89,80490.06,0.0,-0.99956,0.0,0.06115]
[1778584703646,47.89,80488.97,0.0,-0.99957,0.0,0.06103]
[1778584708681,47.89,80489.97,0.0,-0.99956,0.0,0.06114]
[1778584709688,47.89,80491.21,0.0,-0.99956,0.0,0.06127]
[1778584710695,47.89,80495.71,0.0,-0.99956,0.0,0.06177]
[1778584711017,47.89,80495.71,0.0,-0.99956,0.0,0.06177]
[1778584711069,47.89,80495.71,0.0,-0.99956,0.0,0.06177]
[1778584711083,47.89,80495.71,0.0,-0.99956,0.0,0.06177]
[1778584711309,47.89,80495.71,0.0,-0.99956,0.0,0.06177]
[1778584712989,47.89,80494.14,0.0,-0.99956,0.0,0.0613]
[1778584713716,47.89,80491.66,0.0,-0.99957,0.0,0.06102]
[1778584714723,47.89,80490.7,0.0,-0.99957,0.0,0.06092]
[1778584715730,47.89,80492.15,0.0,-0.99957,0.0,0.06108]
[1778584716390,47.89,80492.15,0.0,-0.99957,0.0,0.06108]
[1778584716560,47.89,80492.15,0.0,-0.99957,0.0,0.06108]
[1778584716572,47.89,80492.15,0.0,-0.99957,0.0,0.06108]
[1778584716809,47.89,80492.15,0.0,-0.99957,0.0,0.06108]
[1778584716818,47.89,80491.09,0.0,-0.99957,0.0,0.06096]
[1778584719758,47.89,80495.43,0.0,-0.99956,0.0,0.06144]
[1778584720400,47.89,80495.43,0.0,-0.99956,0.0,0.06144]
[1778584720563,47.89,80495.43,0.0,-0.99956,0.0,0.06144]
[1778584720566,47.89,80495.43,0.0,-0.99956,0.0,0.06144]
[1778584720809,47.89,80495.43,0.0,-0.99956,0.0,0.06144]
[1778584722779,47.89,80497.59,0.0,-0.99956,0.0,0.06168]
[1778584724819,47.89,80497.85,0.0,-0.99956,0.0,0.0617]
[1778584724831,47.89,80492.71,0.0,-0.99956,0.0,0.06114]
[1778584724925,47.89,80492.71,0.0,-0.99956,0.0,0.06114]
[1778584725065,47.89,80492.71,0.0,-0.99956,0.0,0.06114]
[1778584725800,47.89,80487.15,0.0,-0.99957,0.0,0.06053]
[1778584726807,47.89,80485.86,0.0,-0.99957,0.0,0.06039]
[1778584727731,47.89,80485.86,0.0,-0.99957,0.0,0.06039]
[1778584727809,47.89,80485.86,0.0,-0.99957,0.0,0.06039]
[1778584727828,47.89,80485.86,0.0,-0.99957,0.0,0.06039]
[1778584728059,47.89,80486.58,0.0,-0.99957,0.0,0.06047]
[1778584731860,47.89,80487.0,0.0,-0.99957,0.0,0.06052]
[1778584731878,47.89,80489.93,0.0,-0.99957,0.0,0.06084]
[1778584731922,47.89,80489.93,0.0,-0.99957,0.0,0.06084]
[1778584732061,47.89,80489.93,0.0,-0.99957,0.0,0.06084]
[1778584733856,47.89,80491.18,0.0,-0.99957,0.0,0.06097]
[1778584738891,47.89,80490.97,0.0,-0.99957,0.0,0.06095]
[1778584741877,47.89,80490.9,0.0,-0.99957,0.0,0.06094]
[1778584741895,47.89,80490.9,0.0,-0.99957,0.0,0.06094]
[1778584741152,47.89,80488.57,0.0,-0.99957,0.0,0.06069]
[1778584742060,47.89,80488.57,0.0,-0.99957,0.0,0.06069]
[1778584742136,47.89,80486.11,0.0,-0.99957,0.0,0.06042]
[1778584742919,47.89,80487.41,0.0,-0.99957,0.0,0.06056]
[1778584747597,47.89,80487.59,0.0,-0.99957,0.0,0.06058]
[1778584747688,47.89,80487.59,0.0,-0.99957,0.0,0.06058]
[1778584747808,47.89,80487.59,0.0,-0.99957,0.0,0.06058]
[1778584747954,47.89,80485.52,0.0,-0.99957,0.0,0.06036]
[1778584748961,47.89,80479.76,0.0,-0.99958,0.0,0.05974]
[1778584750975,47.89,80477.36,0.0,-0.99958,0.0,0.05948]
[1778584752699,47.89,80477.36,0.0,-0.99958,0.0,0.05948]
[1778584752708,47.89,80477.36,0.0,-0.99958,0.0,0.05948]
[1778584752808,47.89,80477.36,0.0,-0.99958,0.0,0.05948]
[1778584752849,47.89,80479.11,0.0,-0.99958,0.0,0.05967]
[1778584752989,47.89,80483.64,0.0,-0.99957,0.0,0.06015]
[1778584753996,47.89,80486.11,0.0,-0.99957,0.0,0.06042]
[1778584756696,47.89,80485.6,0.0,-0.99957,0.0,0.06037]
[1778584756809,47.89,80485.6,0.0,-0.99957,0.0,0.06037]
[1778584756822,47.89,80485.6,0.0,-0.99957,0.0,0.06037]
[1778584756910,47.89,80486.89,0.0,-0.99957,0.0,0.06051]
[1778584757063,47.89,80486.89,0.0,-0.99957,0.0,0.06051]
[1778584757161,47.89,80491.66,0.0,-0.99957,0.0,0.06102]
[1778584758773,47.89,80491.66,0.0,-0.99957,0.0,0.06102]
[1778584760565,47.89,80492.66,0.0,-0.99956,0.0,0.06113]
[1778584760714,47.89,80492.66,0.0,-0.99956,0.0,0.06113]
[1778584760811,47.89,80492.66,0.0,-0.99956,0.0,0.06113]
[1778584762569,47.89,80492.51,0.0,-0.99956,0.0,0.06112]
[1778584762733,47.89,80492.51,0.0,-0.99956,0.0,0.06112]
[1778584762811,47.89,80492.51,0.0,-0.99956,0.0,0.06112]
[1778584762905,47.89,80492.69,0.0,-0.99956,0.0,0.06114]
[1778584763068,47.89,80496.31,0.0,-0.99956,0.0,0.06153]
[1778584764728,47.89,80496.31,0.0,-0.99956,0.0,0.06153]
[1778584764810,47.89,80496.31,0.0,-0.99956,0.0,0.06153]
[1778584764864,47.89,80496.31,0.0,-0.99956,0.0,0.06153]
[1778584764910,47.89,80499.32,0.0,-0.99956,0.0,0.06187]
[1778584765067,47.89,80499.32,0.0,-0.99956,0.0,0.06187]
[1778584766089,47.89,80502.96,0.0,-0.99956,0.0,0.06227]
[1778584767172,47.89,80502.96,0.0,-0.99956,0.0,0.06227]
[1778584767310,47.89,80502.96,0.0,-0.99956,0.0,0.06227]
[1778584767340,47.89,80502.96,0.0,-0.99956,0.0,0.06227]
[1778584767567,47.89,80502.96,0.0,-0.99956,0.0,0.06227]
[1778584767631,47.89,80503.8,0.0,-0.99956,0.0,0.06236]
[1778584768567,47.89,80503.8,0.0,-0.99956,0.0,0.06236]
[1778584768774,47.89,80503.8,0.0,-0.99956,0.0,0.06236]
[1778584772562,47.89,80502.62,0.0,-0.99956,0.0,0.06193]
[1778584772752,47.89,80502.62,0.0,-0.99956,0.0,0.06193]
[1778584774561,47.89,80503.93,0.0,-0.99956,0.0,0.06207]
[1778584774779,47.89,80503.93,0.0,-0.99956,0.0,0.06207]
[1778584776160,47.89,80507.42,0.0,-0.99955,0.0,0.06246]
[1778584777067,47.89,80507.42,0.0,-0.99955,0.0,0.06246]
[1778584777225,47.89,80507.42,0.0,-0.99955,0.0,0.06246]
[1778584777308,47.89,80507.42,0.0,-0.99955,0.0,0.06246]
[1778584777326,47.89,80506.15,0.0,-0.99956,0.0,0.06232]
[1778584778560,47.89,80506.15,0.0,-0.99956,0.0,0.06232]
[1778584778676,47.89,80506.15,0.0,-0.99956,0.0,0.06232]
[1778584780560,47.89,80505.52,0.0,-0.99956,0.0,0.06225]
[1778584780754,47.89,80505.52,0.0,-0.99956,0.0,0.06225]
[1778584784167,47.89,80506.61,0.0,-0.99956,0.0,0.06237]
[1778584784278,47.89,80506.61,0.0,-0.99956,0.0,0.06237]
[1778584784309,47.89,80506.61,0.0,-0.99956,0.0,0.06237]
[1778584784561,47.89,80506.61,0.0,-0.99956,0.0,0.06237]
[1778584784630,47.89,80506.61,0.0,-0.99956,0.0,0.06237]
[1778584784728,47.89,80505.01,0.0,-0.99956,0.0,0.06219]
[1778584786560,47.89,80504.02,0.0,-0.99956,0.0,0.06208]
[1778584786718,47.89,80504.02,0.0,-0.99956,0.0,0.06208]
[1778584787988,47.89,80506.6,0.0,-0.99956,0.0,0.06237]
[1778584788620,47.89,80506.6,0.0,-0.99956,0.0,0.06237]
[1778584790563,47.89,80507.31,0.0,-0.99955,0.0,0.06245]
[1778584790693,47.89,80507.31,0.0,-0.99955,0.0,0.06245]
[1778584791207,47.89,80509.05,0.0,-0.99955,0.0,0.06264]
[1778584791311,47.89,80509.05,0.0,-0.99955,0.0,0.06264]
[1778584791317,47.89,80509.05,0.0,-0.99955,0.0,0.06264]
[1778584791565,47.89,80509.05,0.0,-0.99955,0.0,0.06264]
[1778584791666,47.89,80510.83,0.0,-0.99955,0.0,0.06284]
[1778584794559,47.89,80512.24,0.0,-0.99955,0.0,0.063]
[1778584794683,47.89,80512.24,0.0,-0.99955,0.0,0.063]
[1778584796561,47.89,80513.61,0.0,-0.99955,0.0,0.06316]
[1778584796767,47.89,80513.61,0.0,-0.99955,0.0,0.06316]
[1778584798435,47.89,80515.56,0.0,-0.99955,0.0,0.06338]
[1778584798554,47.89,80515.56,0.0,-0.99955,0.0,0.06338]
[1778584798808,47.89,80515.56,0.0,-0.99955,0.0,0.06338]
[1778584798910,47.89,80516.12,0.0,-0.99955,0.0,0.06344]
[1778584800559,47.89,80515.63,0.0,-0.99955,0.0,0.06338]
[1778584800687,47.89,80515.63,0.0,-0.99955,0.0,0.06338]
[1778584802565,47.89,80514.49,0.0,-0.99955,0.0,0.06326]
[1778584802740,47.89,80514.49,0.0,-0.99955,0.0,0.06326]
[1778584804571,47.89,80514.5,0.0,-0.99955,0.0,0.06326]
[1778584804664,47.89,80514.5,0.0,-0.99955,0.0,0.06326]
[1778584804978,47.89,80514.5,0.0,-0.99955,0.0,0.06326]
[1778584804665,47.89,80507.04,0.0,-0.99955,0.0,0.06242]
[1778584805069,47.89,80507.04,0.0,-0.99955,0.0,0.06242]
[1778584805092,47.89,80507.04,0.0,-0.99955,0.0,0.06242]
[1778584805309,47.89,80507.04,0.0,-0.99955,0.0,0.06242]
[1778584805371,47.89,80501.6,0.0,-0.99956,0.0,0.06182]
[1778584806776,47.89,80501.6,0.0,-0.99956,0.0,0.06182]
[1778584806807,47.89,80501.6,0.0,-0.99956,0.0,0.06182]
[1778584806817,47.89,80501.6,0.0,-0.99956,0.0,0.06182]
[1778584806908,47.89,80496.95,0.0,-0.99956,0.0,0.0613]
[1778584808752,47.89,80496.93,0.0,-0.99956,0.0,0.0613]
[1778584810562,47.89,80498.12,0.0,-0.99956,0.0,0.06143]
[1778584810639,47.89,80498.12,0.0,-0.99956,0.0,0.06143]
[1778584810812,47.89,80498.12,0.0,-0.99956,0.0,0.06143]
[1778584812423,47.89,80510.02,0.0,-0.99955,0.0,0.06275]
[1778584813197,47.89,80510.02,0.0,-0.99955,0.0,0.06275]
[1778584813491,47.89,80510.02,0.0,-0.99955,0.0,0.06275]
[1778584813560,47.89,80510.02,0.0,-0.99955,0.0,0.06275]
[1778584813567,47.89,80510.02,0.0,-0.99955,0.0,0.06275]
[1778584813641,47.89,80510.76,0.0,-0.99955,0.0,0.06284]
[1778584814106,47.89,80510.76,0.0,-0.99955,0.0,0.06284]
[1778584814232,47.89,80510.76,0.0,-0.99955,0.0,0.06284]
[1778584814310,47.89,80510.76,0.0,-0.99955,0.0,0.06284]
[1778584814437,47.89,80511.03,0.0,-0.99955,0.0,0.06287]
[1778584816560,47.89,80511.34,0.0,-0.99955,0.0,0.0629]
[1778584816747,47.89,80511.34,0.0,-0.99955,0.0,0.0629]
[1778584818565,47.89,80511.03,0.0,-0.99955,0.0,0.06287]
[1778584818668,47.89,80511.03,0.0,-0.99955,0.0,0.06287]
[1778584820471,47.89,80510.23,0.0,-0.99955,0.0,0.06278]
[1778584820561,47.89,80510.23,0.0,-0.99955,0.0,0.06278]
[1778584820585,47.89,80510.23,0.0,-0.99955,0.0,0.06278]
[1778584820713,47.89,80510.23,0.0,-0.99955,0.0,0.06278]
[1778584820809,47.89,80510.23,0.0,-0.99955,0.0,0.06278]
[1778584820814,47.89,80510.99,0.0,-0.99955,0.0,0.06286]
[1778584824491,47.89,80510.71,0.0,-0.99955,0.0,0.06283]
[1778584824560,47.89,80510.71,0.0,-0.99955,0.0,0.06283]
[1778584824640,47.89,80510.71,0.0,-0.99955,0.0,0.06283]
[1778584824807,47.89,80510.71,0.0,-0.99955,0.0,0.06283]
[1778584824845,47.89,80505.92,0.0,-0.99956,0.0,0.0623]
[1778584825398,47.89,80505.92,0.0,-0.99956,0.0,0.0623]
[1778584825428,47.89,80505.92,0.0,-0.99956,0.0,0.0623]
[1778584825563,47.89,80505.92,0.0,-0.99956,0.0,0.0623]
[1778584825620,47.89,80507.29,0.0,-0.99955,0.0,0.06245]
[1778584827531,47.89,80509.52,0.0,-0.99955,0.0,0.0627]
[1778584829781,47.89,80509.33,0.0,-0.99955,0.0,0.06268]
[1778584829809,47.89,80509.33,0.0,-0.99955,0.0,0.06268]
[1778584829897,47.89,80509.33,0.0,-0.99955,0.0,0.06268]
[1778584832575,47.89,80508.77,0.0,-0.99956,0.0,0.06231]
[1778584832688,47.89,80508.77,0.0,-0.99956,0.0,0.06231]
[1778584832836,47.89,80508.77,0.0,-0.99956,0.0,0.06231]
[1778584832956,47.89,80508.77,0.0,-0.99956,0.0,0.06231]
[1778584832909,47.89,80509.91,0.0,-0.99955,0.0,0.06243]
[1778584833062,47.89,80509.91,0.0,-0.99955,0.0,0.06243]
[1778584833574,47.89,80511.37,0.0,-0.99955,0.0,0.0626]
[1778584836559,47.89,80511.56,0.0,-0.99955,0.0,0.06262]
[1778584836625,47.89,80511.56,0.0,-0.99955,0.0,0.06262]
[1778584838560,47.89,80511.1,0.0,-0.99955,0.0,0.06257]
[1778584838684,47.89,80511.1,0.0,-0.99955,0.0,0.06257]
[1778584840560,47.89,80511.1,0.0,-0.99955,0.0,0.06257]
[1778584840738,47.89,80511.1,0.0,-0.99955,0.0,0.06257]
[1778584842910,47.89,80512.01,0.0,-0.99955,0.0,0.06267]
[1778584842935,47.89,80512.41,0.0,-0.99955,0.0,0.06271]
[1778584843040,47.89,80512.41,0.0,-0.99955,0.0,0.06271]
[1778584843065,47.89,80512.41,0.0,-0.99955,0.0,0.06271]
[1778584843521,47.89,80512.41,0.0,-0.99955,0.0,0.06271]
[1778584843558,47.89,80512.41,0.0,-0.99955,0.0,0.06271]
[1778584843685,47.89,80512.41,0.0,-0.99955,0.0,0.06271]
[1778584843786,47.89,80512.79,0.0,-0.99955,0.0,0.06276]
[1778584846559,47.89,80512.71,0.0,-0.99955,0.0,0.06275]
[1778584846737,47.89,80512.71,0.0,-0.99955,0.0,0.06275]
[1778584851720,47.89,80516.45,0.0,-0.99955,0.0,0.06317]
[1778584852237,47.89,80516.45,0.0,-0.99955,0.0,0.06317]
[1778584852309,47.89,80516.45,0.0,-0.99955,0.0,0.06317]
[1778584852325,47.89,80516.45,0.0,-0.99955,0.0,0.06317]
[1778584852561,47.89,80516.45,0.0,-0.99955,0.0,0.06317]
[1778584852727,47.89,80516.0,0.0,-0.99955,0.0,0.06312]
[1778584854741,47.89,80518.64,0.0,-0.99955,0.0,0.06342]
[1778584856755,47.89,80525.03,0.0,-0.99954,0.0,0.06414]
[1778584857763,47.89,80525.03,0.0,-0.99954,0.0,0.06414]
[1778584857794,47.89,80525.03,0.0,-0.99954,0.0,0.06414]
[1778584857809,47.89,80525.03,0.0,-0.99954,0.0,0.06414]
[1778584857866,47.89,80527.4,0.0,-0.99954,0.0,0.06441]
[1778584860784,47.89,80534.17,0.0,-0.99953,0.0,0.0652]
[1778584862831,47.89,80534.1,0.0,-0.99953,0.0,0.06519]
[1778584862980,47.89,80534.1,0.0,-0.99953,0.0,0.06519]
[1778584863010,47.89,80533.41,0.0,-0.99953,0.0,0.06511]
[1778584863059,47.89,80533.41,0.0,-0.99953,0.0,0.06511]
[1778584863758,47.89,80533.41,0.0,-0.99953,0.0,0.06511]
[1778584864560,47.89,80533.37,0.0,-0.99953,0.0,0.0651]
[1778584864688,47.89,80533.37,0.0,-0.99953,0.0,0.0651]
[1778584865819,47.89,80540.95,0.0,-0.99953,0.0,0.06599]
[1778584866560,47.89,80540.95,0.0,-0.99953,0.0,0.06599]
[1778584866713,47.89,80540.95,0.0,-0.99953,0.0,0.06599]
[1778584866810,47.89,80540.95,0.0,-0.99953,0.0,0.06599]
[1778584866818,47.89,80540.95,0.0,-0.99953,0.0,0.06599]
[1778584867032,47.89,80541.42,0.0,-0.99953,0.0,0.06604]
[1778584867062,47.89,80541.42,0.0,-0.99953,0.0,0.06604]
[1778584867118,47.89,80541.42,0.0,-0.99953,0.0,0.06604]
[1778584867310,47.89,80541.42,0.0,-0.99953,0.0,0.06604]
[1778584867834,47.89,80531.51,0.0,-0.99954,0.0,0.06489]
[1778584868561,47.89,80531.51,0.0,-0.99954,0.0,0.06489]
[1778584868790,47.89,80531.51,0.0,-0.99954,0.0,0.06489]
[1778584868841,47.89,80525.66,0.0,-0.99954,0.0,0.06422]
[1778584869848,47.89,80525.48,0.0,-0.99954,0.0,0.06419]
[1778584873876,47.89,80528.98,0.0,-0.99954,0.0,0.0646]
[1778584874239,47.89,80528.98,0.0,-0.99954,0.0,0.0646]
[1778584874309,47.89,80528.98,0.0,-0.99954,0.0,0.0646]
[1778584874391,47.89,80528.98,0.0,-0.99954,0.0,0.0646]
[1778584874565,47.89,80528.98,0.0,-0.99954,0.0,0.0646]
[1778584874883,47.89,80527.86,0.0,-0.99954,0.0,0.06447]
[1778584878912,47.89,80525.46,0.0,-0.99954,0.0,0.06419]
[1778584879919,47.89,80525.46,0.0,-0.99954,0.0,0.06419]
[1778584880000,47.89,80525.46,0.0,-0.99954,0.0,0.06419]
[1778584879949,47.89,80524.62,0.0,-0.99954,0.0,0.0641]
[1778584880926,47.89,80524.0,0.0,-0.99954,0.0,0.06403]
[1778584885961,47.89,80526.42,0.0,-0.99954,0.0,0.0643]
[1778584886895,47.89,80526.42,0.0,-0.99954,0.0,0.0643]
[1778584887006,47.89,80526.42,0.0,-0.99954,0.0,0.0643]
[1778584887060,47.89,80526.42,0.0,-0.99954,0.0,0.0643]
[1778584887030,47.89,80528.53,0.0,-0.99954,0.0,0.06454]
[1778584890996,47.89,80531.88,0.0,-0.99954,0.0,0.06493]
[1778584891137,47.89,80531.88,0.0,-0.99954,0.0,0.06493]
[1778584891307,47.89,80531.88,0.0,-0.99954,0.0,0.06493]
[1778584891559,47.89,80531.88,0.0,-0.99954,0.0,0.06493]
[1778584892008,47.89,80531.36,0.0,-0.99954,0.0,0.06456]
[1778584895026,47.89,80536.93,0.0,-0.99953,0.0,0.0652]
[1778584895683,47.89,80536.93,0.0,-0.99953,0.0,0.0652]
[1778584895778,47.89,80536.93,0.0,-0.99953,0.0,0.0652]
[1778584895809,47.89,80536.93,0.0,-0.99953,0.0,0.0652]
[1778584896033,47.89,80537.93,0.0,-0.99953,0.0,0.06532]
[1778584897980,47.89,80538.4,0.0,-0.99953,0.0,0.06537]
[1778584898558,47.89,80538.4,0.0,-0.99953,0.0,0.06537]
[1778584898594,47.89,80538.4,0.0,-0.99953,0.0,0.06537]
[1778584898808,47.89,80538.4,0.0,-0.99953,0.0,0.06537]
[1778584900061,47.89,80540.48,0.0,-0.99953,0.0,0.06561]
[1778584901827,47.89,80541.69,0.0,-0.99953,0.0,0.06575]
[1778584902005,47.89,80541.69,0.0,-0.99953,0.0,0.06575]
[1778584902061,47.89,80541.69,0.0,-0.99953,0.0,0.06575]
[1778584902076,47.89,80536.25,0.0,-0.99953,0.0,0.06512]
[1778584904090,47.89,80533.42,0.0,-0.99954,0.0,0.06479]
[1778584910133,47.89,80533.45,0.0,-0.99954,0.0,0.0648]
[1778584914057,47.89,80532.16,0.0,-0.99954,0.0,0.06465]
[1778584913154,47.89,80530.21,0.0,-0.99954,0.0,0.06442]
[1778584914140,47.89,80530.21,0.0,-0.99954,0.0,0.06442]
[1778584914311,47.89,80530.21,0.0,-0.99954,0.0,0.06442]
[1778584914412,47.89,80532.29,0.0,-0.99954,0.0,0.06466]
[1778584915168,47.89,80534.84,0.0,-0.99953,0.0,0.06496]
[1778584918191,47.89,80539.01,0.0,-0.99953,0.0,0.06544]
[1778584919978,47.89,80539.01,0.0,-0.99953,0.0,0.06544]
[1778584920058,47.89,80539.01,0.0,-0.99953,0.0,0.06544]
[1778584920079,47.89,80539.98,0.0,-0.99953,0.0,0.06555]
[1778584920308,47.89,80539.98,0.0,-0.99953,0.0,0.06555]
[1778584920409,47.89,80541.15,0.0,-0.99953,0.0,0.06569]
[1778584926979,47.89,80541.95,0.0,-0.99953,0.0,0.06578]
[1778584927020,47.89,80541.95,0.0,-0.99953,0.0,0.06578]
[1778584927060,47.89,80541.95,0.0,-0.99953,0.0,0.06578]
[1778584927041,47.89,80542.73,0.0,-0.99953,0.0,0.06588]
[1778584928261,47.89,80539.37,0.0,-0.99953,0.0,0.06548]
[1778584929268,47.89,80537.36,0.0,-0.99953,0.0,0.06525]
[1778584931557,47.89,80536.36,0.0,-0.99953,0.0,0.06513]
[1778584931657,47.89,80536.36,0.0,-0.99953,0.0,0.06513]
[1778584931809,47.89,80536.36,0.0,-0.99953,0.0,0.06513]
[1778584931860,47.89,80536.36,0.0,-0.99953,0.0,0.06513]
[1778584931861,47.89,80536.66,0.0,-0.99953,0.0,0.06517]
[1778584933296,47.89,80540.06,0.0,-0.99953,0.0,0.06556]
[1778584934559,47.89,80540.06,0.0,-0.99953,0.0,0.06556]
[1778584934768,47.89,80540.06,0.0,-0.99953,0.0,0.06556]
[1778584934851,47.89,80548.65,0.0,-0.99952,0.0,0.06657]
[1778584935310,47.89,80552.73,0.0,-0.99952,0.0,0.06706]
[1778584936568,47.89,80552.73,0.0,-0.99952,0.0,0.06706]
[1778584936690,47.89,80552.73,0.0,-0.99952,0.0,0.06706]
[1778584936791,47.89,80555.36,0.0,-0.99952,0.0,0.06737]
[1778584938331,47.89,80557.36,0.0,-0.99951,0.0,0.06761]
[1778584940558,47.89,80558.74,0.0,-0.99951,0.0,0.06778]
[1778584940706,47.89,80558.74,0.0,-0.99951,0.0,0.06778]
[1778584940807,47.89,80558.87,0.0,-0.99951,0.0,0.06779]
[1778584942564,47.89,80558.65,0.0,-0.99951,0.0,0.06777]
[1778584942935,47.89,80558.65,0.0,-0.99951,0.0,0.06777]
[1778584943090,47.89,80558.65,0.0,-0.99951,0.0,0.06777]
[1778584943036,47.89,80559.97,0.0,-0.99951,0.0,0.06792]
[1778584943532,47.89,80559.97,0.0,-0.99951,0.0,0.06792]
[1778584944373,47.89,80561.4,0.0,-0.99951,0.0,0.0681]
[1778584946561,47.89,80561.18,0.0,-0.99951,0.0,0.06807]
[1778584946684,47.89,80561.18,0.0,-0.99951,0.0,0.06807]
[1778584946785,47.89,80560.78,0.0,-0.99951,0.0,0.06802]
[1778584948560,47.89,80561.0,0.0,-0.99951,0.0,0.06805]
[1778584948698,47.89,80561.0,0.0,-0.99951,0.0,0.06805]
[1778584948799,47.89,80561.28,0.0,-0.99951,0.0,0.06808]
[1778584950128,47.89,80561.28,0.0,-0.99951,0.0,0.06808]
[1778584949408,47.89,80565.19,0.0,-0.99951,0.0,0.06856]
[1778584950218,47.89,80565.19,0.0,-0.99951,0.0,0.06856]
[1778584950415,47.89,80572.39,0.0,-0.9995,0.0,0.06944]
[1778584951422,47.89,80573.21,0.0,-0.9995,0.0,0.0692]
[1778584952568,47.89,80573.21,0.0,-0.9995,0.0,0.0692]
[1778584952698,47.89,80573.21,0.0,-0.9995,0.0,0.0692]
[1778584952787,47.89,80573.33,0.0,-0.9995,0.0,0.06922]
[1778584953436,47.89,80575.2,0.0,-0.9995,0.0,0.06945]
[1778584956561,47.89,80574.96,0.0,-0.9995,0.0,0.06942]
[1778584956759,47.89,80574.96,0.0,-0.9995,0.0,0.06942]
[1778584956827,47.89,80571.38,0.0,-0.9995,0.0,0.06898]
[1778584957464,47.89,80568.25,0.0,-0.99951,0.0,0.0686]
[1778584958558,47.89,80568.25,0.0,-0.99951,0.0,0.0686]
[1778584958795,47.89,80568.25,0.0,-0.99951,0.0,0.0686]
[1778584958889,47.89,80568.4,0.0,-0.99951,0.0,0.06862]
[1778584960560,47.89,80568.26,0.0,-0.99951,0.0,0.0686]
[1778584960707,47.89,80568.26,0.0,-0.99951,0.0,0.0686]
[1778584960792,47.89,80568.56,0.0,-0.99951,0.0,0.06864]
[1778584961513,47.89,80568.56,0.0,-0.99951,0.0,0.06864]
[1778584961553,47.89,80565.78,0.0,-0.99951,0.0,0.0683]
[1778584962223,47.89,80565.78,0.0,-0.99951,0.0,0.0683]
[1778584962501,47.89,80551.2,0.0,-0.99952,0.0,0.06655]
[1778584963508,47.89,80537.59,0.0,-0.99953,0.0,0.06496]
[1778584964559,47.89,80537.59,0.0,-0.99953,0.0,0.06496]
[1778584964616,47.89,80537.59,0.0,-0.99953,0.0,0.06496]
[1778584964619,47.89,80534.9,0.0,-0.99954,0.0,0.06465]
[1778584966559,47.89,80535.18,0.0,-0.99954,0.0,0.06468]
[1778584966713,47.89,80535.18,0.0,-0.99954,0.0,0.06468]
[1778584966785,47.89,80540.3,0.0,-0.99953,0.0,0.06527]
[1778584967536,47.89,80546.15,0.0,-0.99953,0.0,0.06596]
[1778584968561,47.89,80546.15,0.0,-0.99953,0.0,0.06596]
[1778584968678,47.89,80546.15,0.0,-0.99953,0.0,0.06596]
[1778584968779,47.89,80546.92,0.0,-0.99953,0.0,0.06605]
[1778584972559,47.89,80547.71,0.0,-0.99953,0.0,0.06614]
[1778584972745,47.89,80547.71,0.0,-0.99953,0.0,0.06614]
[1778584972790,47.89,80547.42,0.0,-0.99953,0.0,0.06611]
[1778584973578,47.89,80545.28,0.0,-0.99953,0.0,0.06586]
[1778584974559,47.89,80545.28,0.0,-0.99953,0.0,0.06586]
[1778584974686,47.89,80545.28,0.0,-0.99953,0.0,0.06586]
[1778584974782,47.89,80544.98,0.0,-0.99953,0.0,0.06582]
[1778584975592,47.89,80546.62,0.0,-0.99953,0.0,0.06601]
[1778584976560,47.89,80546.62,0.0,-0.99953,0.0,0.06601]
[1778584976583,47.89,80546.62,0.0,-0.99953,0.0,0.06601]
[1778584976599,47.89,80549.24,0.0,-0.99952,0.0,0.06632]
[1778584977607,47.89,80553.91,0.0,-0.99952,0.0,0.06687]
[1778584981635,47.89,80556.55,0.0,-0.99952,0.0,0.06719]
[1778584985663,47.89,80553.29,0.0,-0.99952,0.0,0.0668]
[1778584986671,47.89,80551.32,0.0,-0.99952,0.0,0.06657]
[1778584989692,47.89,80553.0,0.0,-0.99952,0.0,0.06677]
[1778584990699,47.89,80554.39,0.0,-0.99952,0.0,0.06693]
[1778584991706,47.89,80553.45,0.0,-0.99952,0.0,0.06682]
[1778584994727,47.89,80554.43,0.0,-0.99952,0.0,0.06694]
[1778584997748,47.89,80553.36,0.0,-0.99952,0.0,0.06681]
[1778585003790,47.89,80553.78,0.0,-0.99952,0.0,0.06686]
[1778585007818,47.89,80552.36,0.0,-0.99952,0.0,0.06669]
[1778585008766,47.89,80552.36,0.0,-0.99952,0.0,0.06669]
[1778585010961,47.89,80552.1,0.0,-0.99952,0.0,0.06666]
[1778585011846,47.89,80554.55,0.0,-0.99952,0.0,0.06663]
[1778585016881,47.89,80554.17,0.0,-0.99952,0.0,0.06658]
[1778585017888,47.89,80555.27,0.0,-0.99952,0.0,0.06671]
[1778585018805,47.89,80555.27,0.0,-0.99952,0.0,0.06671]
[1778585020565,47.89,80554.5,0.0,-0.99952,0.0,0.06662]
[1778585020597,47.89,80554.5,0.0,-0.99952,0.0,0.06662]
[1778585020810,47.89,80554.5,0.0,-0.99952,0.0,0.06662]
[1778585020909,47.89,80554.91,0.0,-0.99952,0.0,0.06667]
[1778585025944,47.89,80555.58,0.0,-0.99952,0.0,0.06675]
[1778585028590,47.89,80556.61,0.0,-0.99952,0.0,0.06687]
[1778585028714,47.89,80556.61,0.0,-0.99952,0.0,0.06687]
[1778585028807,47.89,80556.61,0.0,-0.99952,0.0,0.06687]
[1778585028965,47.89,80563.89,0.0,-0.99951,0.0,0.06774]
[1778585030621,47.89,80565.69,0.0,-0.99951,0.0,0.06796]
[1778585030684,47.89,80565.69,0.0,-0.99951,0.0,0.06796]
[1778585030810,47.89,80565.69,0.0,-0.99951,0.0,0.06796]
[1778585030979,47.89,80565.42,0.0,-0.99951,0.0,0.06793]
[1778585034002,47.89,80568.17,0.0,-0.99951,0.0,0.06826]
[1778585037809,47.89,80567.66,0.0,-0.99951,0.0,0.0682]
[1778585037939,47.89,80567.66,0.0,-0.99951,0.0,0.0682]
[1778585038060,47.89,80567.66,0.0,-0.99951,0.0,0.0682]
[1778585038222,47.89,80567.66,0.0,-0.99951,0.0,0.0682]
[1778585038283,47.89,80567.07,0.0,-0.99951,0.0,0.06812]
[1778585038308,47.89,80567.07,0.0,-0.99951,0.0,0.06812]
[1778585038777,47.89,80567.07,0.0,-0.99951,0.0,0.06812]
[1778585039036,47.89,80567.53,0.0,-0.99951,0.0,0.06818]
[1778585040562,47.89,80567.14,0.0,-0.99951,0.0,0.06813]
[1778585041070,47.89,80567.14,0.0,-0.99951,0.0,0.06813]
[1778585041310,47.89,80567.5,0.0,-0.99951,0.0,0.06818]
[1778585045777,47.89,80564.09,0.0,-0.99951,0.0,0.06777]
[1778585045808,47.89,80564.09,0.0,-0.99951,0.0,0.06777]
[1778585045830,47.89,80564.09,0.0,-0.99951,0.0,0.06777]
[1778585045842,47.89,80564.09,0.0,-0.99951,0.0,0.06777]
[1778585045976,47.89,80564.09,0.0,-0.99951,0.0,0.06777]
[1778585046060,47.89,80564.09,0.0,-0.99951,0.0,0.06777]
[1778585046085,47.89,80563.68,0.0,-0.99951,0.0,0.06772]
[1778585048099,47.89,80558.95,0.0,-0.99952,0.0,0.06715]
[1778585049106,47.89,80555.38,0.0,-0.99952,0.0,0.06672]
[1778585050113,47.89,80549.04,0.0,-0.99953,0.0,0.06598]
[1778585050740,47.89,80549.04,0.0,-0.99953,0.0,0.06598]
[1778585050808,47.89,80549.04,0.0,-0.99953,0.0,0.06598]
[1778585050871,47.89,80549.04,0.0,-0.99953,0.0,0.06598]
[1778585050949,47.89,80549.04,0.0,-0.99953,0.0,0.06598]
[1778585051059,47.89,80549.04,0.0,-0.99953,0.0,0.06598]
[1778585051072,47.89,80549.04,0.0,-0.99953,0.0,0.06598]
[1778585051120,47.89,80549.3,0.0,-0.99953,0.0,0.06601]
[1778585051310,47.89,80549.3,0.0,-0.99953,0.0,0.06601]
[1778585057460,47.89,80549.6,0.0,-0.99953,0.0,0.06604]
[1778585058236,47.89,80549.6,0.0,-0.99953,0.0,0.06604]
[1778585058297,47.89,80549.15,0.0,-0.99953,0.0,0.06599]
[1778585058308,47.89,80549.15,0.0,-0.99953,0.0,0.06599]
[1778585058354,47.89,80549.15,0.0,-0.99953,0.0,0.06599]
[1778585058569,47.89,80549.15,0.0,-0.99953,0.0,0.06599]
[1778585059176,47.89,80549.62,0.0,-0.99953,0.0,0.06604]
[1778585064211,47.89,80554.22,0.0,-0.99952,0.0,0.06659]
[1778585065930,47.89,80555.88,0.0,-0.99952,0.0,0.06678]
[1778585065993,47.89,80555.88,0.0,-0.99952,0.0,0.06678]
[1778585066060,47.89,80555.88,0.0,-0.99952,0.0,0.06678]
[1778585066381,47.89,80556.07,0.0,-0.99952,0.0,0.06681]
[1778585066501,47.89,80556.07,0.0,-0.99952,0.0,0.06681]
[1778585066559,47.89,80556.07,0.0,-0.99952,0.0,0.06681]
[1778585067234,47.89,80556.14,0.0,-0.99952,0.0,0.06681]
[1778585067953,47.89,80556.14,0.0,-0.99952,0.0,0.06681]
[1778585068525,47.89,80556.73,0.0,-0.99952,0.0,0.06689]
[1778585071260,47.89,80559.1,0.0,-0.99952,0.0,0.06684]
[1778585071641,47.89,80559.1,0.0,-0.99952,0.0,0.06684]
[1778585071703,47.89,80559.1,0.0,-0.99952,0.0,0.06684]
[1778585071812,47.89,80559.1,0.0,-0.99952,0.0,0.06684]
[1778585072029,47.89,80559.1,0.0,-0.99952,0.0,0.06684]
[1778585072039,47.89,80559.1,0.0,-0.99952,0.0,0.06684]
[1778585072058,47.89,80559.1,0.0,-0.99952,0.0,0.06684]
[1778585072130,47.89,80559.1,0.0,-0.99952,0.0,0.06684]
[1778585072269,47.89,80565.44,0.0,-0.99951,0.0,0.0676]
[1778585075288,47.89,80562.87,0.0,-0.99952,0.0,0.06729]
[1778585077982,47.89,80562.8,0.0,-0.99952,0.0,0.06728]
[1778585078567,47.89,80562.8,0.0,-0.99952,0.0,0.06728]
[1778585078621,47.89,80562.8,0.0,-0.99952,0.0,0.06728]
[1778585078809,47.89,80562.8,0.0,-0.99952,0.0,0.06728]
[1778585083117,47.89,80564.64,0.0,-0.99951,0.0,0.0675]
[1778585083195,47.89,80564.64,0.0,-0.99951,0.0,0.0675]
[1778585083273,47.89,80567.1,0.0,-0.99951,0.0,0.0678]
[1778585083313,47.89,80567.1,0.0,-0.99951,0.0,0.0678]
[1778585083661,47.89,80567.1,0.0,-0.99951,0.0,0.0678]
[1778585083742,47.89,80567.1,0.0,-0.99951,0.0,0.0678]
[1778585083809,47.89,80567.1,0.0,-0.99951,0.0,0.0678]
[1778585083883,47.89,80568.72,0.0,-0.99951,0.0,0.06799]
[1778585086365,47.89,80564.37,0.0,-0.99952,0.0,0.06747]
[1778585087372,47.89,80561.72,0.0,-0.99952,0.0,0.06715]
[1778585090393,47.89,80564.56,0.0,-0.99951,0.0,0.06749]
[1778585091316,47.89,80564.56,0.0,-0.99951,0.0,0.06749]
[1778585091387,47.89,80564.56,0.0,-0.99951,0.0,0.06749]
[1778585091442,47.89,80564.56,0.0,-0.99951,0.0,0.06749]
[1778585091560,47.89,80564.56,0.0,-0.99951,0.0,0.06749]
[1778585091569,47.89,80564.56,0.0,-0.99951,0.0,0.06749]
[1778585091683,47.89,80564.56,0.0,-0.99951,0.0,0.06749]
[1778585091808,47.89,80564.56,0.0,-0.99951,0.0,0.06749]
[1778585091908,47.89,80564.94,0.0,-0.99951,0.0,0.06754]
[1778585093787,47.89,80564.89,0.0,-0.99951,0.0,0.06753]
[1778585094560,47.89,80564.21,0.0,-0.99952,0.0,0.06745]
[1778585094635,47.89,80564.21,0.0,-0.99952,0.0,0.06745]
[1778585094809,47.89,80564.21,0.0,-0.99952,0.0,0.06745]
[1778585094943,47.89,80564.21,0.0,-0.99952,0.0,0.06745]
[1778585097750,47.89,80564.36,0.0,-0.99952,0.0,0.06747]
[1778585097875,47.89,80564.36,0.0,-0.99952,0.0,0.06747]
[1778585098558,47.89,80564.01,0.0,-0.99952,0.0,0.06743]
[1778585098681,47.89,80564.01,0.0,-0.99952,0.0,0.06743]
[1778585102559,47.89,80565.24,0.0,-0.99951,0.0,0.06758]
[1778585102802,47.89,80565.24,0.0,-0.99951,0.0,0.06758]
[1778585104559,47.89,80564.92,0.0,-0.99951,0.0,0.06754]
[1778585104691,47.89,80564.92,0.0,-0.99951,0.0,0.06754]
[1778585106569,47.89,80564.92,0.0,-0.99951,0.0,0.06754]
[1778585106694,47.89,80564.92,0.0,-0.99951,0.0,0.06754]
[1778585109150,47.89,80565.62,0.0,-0.99951,0.0,0.06762]
[1778585109184,47.89,80569.12,0.0,-0.99951,0.0,0.06804]
[1778585109309,47.89,80569.12,0.0,-0.99951,0.0,0.06804]
[1778585109564,47.89,80569.12,0.0,-0.99951,0.0,0.06804]
[1778585109567,47.89,80568.46,0.0,-0.99951,0.0,0.06796]
[1778585113627,47.89,80568.41,0.0,-0.99951,0.0,0.06796]
[1778585113796,47.89,80568.41,0.0,-0.99951,0.0,0.06796]
[1778585113808,47.89,80568.41,0.0,-0.99951,0.0,0.06796]
[1778585116978,47.89,80569.26,0.0,-0.99951,0.0,0.06806]
[1778585117060,47.89,80569.26,0.0,-0.99951,0.0,0.06806]
[1778585117310,47.89,80569.26,0.0,-0.99951,0.0,0.06806]
[1778585117127,47.89,80580.52,0.0,-0.9995,0.0,0.06943]
[1778585117342,47.89,80580.52,0.0,-0.9995,0.0,0.06943]
[1778585117395,47.89,80580.52,0.0,-0.9995,0.0,0.06943]
[1778585117516,47.89,80580.52,0.0,-0.9995,0.0,0.06943]
[1778585117573,47.89,80580.52,0.0,-0.9995,0.0,0.06943]
[1778585117583,47.89,80581.47,0.0,-0.9995,0.0,0.06955]
[1778585120564,47.89,80582.79,0.0,-0.9995,0.0,0.06971]
[1778585120820,47.89,80582.79,0.0,-0.9995,0.0,0.06971]
[1778585124559,47.89,80582.83,0.0,-0.9995,0.0,0.06972]
[1778585124717,47.89,80582.83,0.0,-0.9995,0.0,0.06972]
[1778585125639,47.89,80585.88,0.0,-0.99949,0.0,0.07009]
[1778585127989,47.89,80586.82,0.0,-0.99949,0.0,0.07021]
[1778585128090,47.89,80591.91,0.0,-0.99949,0.0,0.07085]
[1778585128572,47.89,80591.91,0.0,-0.99949,0.0,0.07085]
[1778585128773,47.89,80591.91,0.0,-0.99949,0.0,0.07085]
[1778585128810,47.89,80591.91,0.0,-0.99949,0.0,0.07085]
[1778585129373,47.89,80592.72,0.0,-0.99949,0.0,0.07095]
[1778585130677,47.89,80595.47,0.0,-0.99949,0.0,0.07129]
[1778585131684,47.89,80595.74,0.0,-0.99949,0.0,0.07099]
[1778585132561,47.89,80595.74,0.0,-0.99949,0.0,0.07099]
[1778585132610,47.89,80595.74,0.0,-0.99949,0.0,0.07099]
[1778585136560,47.89,80595.97,0.0,-0.99949,0.0,0.07101]
[1778585136676,47.89,80595.97,0.0,-0.99949,0.0,0.07101]
[1778585136968,47.89,80595.97,0.0,-0.99949,0.0,0.07101]
[1778585137051,47.89,80595.97,0.0,-0.99949,0.0,0.07101]
[1778585137063,47.89,80595.97,0.0,-0.99949,0.0,0.07101]
[1778585137134,47.89,80596.29,0.0,-0.99949,0.0,0.07106]
[1778585141754,47.89,80600.7,0.0,-0.99948,0.0,0.07161]
[1778585142761,47.89,80608.66,0.0,-0.99947,0.0,0.07262]
[1778585143779,47.89,80608.66,0.0,-0.99947,0.0,0.07262]
[1778585143808,47.89,80608.66,0.0,-0.99947,0.0,0.07262]
[1778585143840,47.89,80608.66,0.0,-0.99947,0.0,0.07262]
[1778585144057,47.89,80608.66,0.0,-0.99947,0.0,0.07262]
[1778585144150,47.89,80608.66,0.0,-0.99947,0.0,0.07262]
[1778585144159,47.89,80609.08,0.0,-0.99947,0.0,0.07268]
[1778585144863,47.89,80604.3,0.0,-0.99948,0.0,0.07207]
[1778585145372,47.89,80604.3,0.0,-0.99948,0.0,0.07207]
[1778585145534,47.89,80604.3,0.0,-0.99948,0.0,0.07207]
[1778585145560,47.89,80604.3,0.0,-0.99948,0.0,0.07207]
[1778585145782,47.89,80604.96,0.0,-0.99948,0.0,0.07215]
[1778585146563,47.89,80604.96,0.0,-0.99948,0.0,0.07215]
[1778585146687,47.89,80604.96,0.0,-0.99948,0.0,0.07215]
[1778585147796,47.89,80608.27,0.0,-0.99948,0.0,0.07257]
[1778585148559,47.89,80608.27,0.0,-0.99948,0.0,0.07257]
[1778585148691,47.89,80608.27,0.0,-0.99948,0.0,0.07257]
[1778585150560,47.89,80608.99,0.0,-0.99947,0.0,0.07267]
[1778585150673,47.89,80608.99,0.0,-0.99947,0.0,0.07267]
[1778585150817,47.89,80610.98,0.0,-0.99947,0.0,0.07292]
[1778585154558,47.89,80611.52,0.0,-0.99947,0.0,0.07299]
[1778585154741,47.89,80611.52,0.0,-0.99947,0.0,0.07299]
[1778585156561,47.89,80611.42,0.0,-0.99947,0.0,0.07298]
[1778585156629,47.89,80611.42,0.0,-0.99947,0.0,0.07298]
[1778585156699,47.89,80611.42,0.0,-0.99947,0.0,0.07298]
[1778585156808,47.89,80611.42,0.0,-0.99947,0.0,0.07298]
[1778585156820,47.89,80611.42,0.0,-0.99947,0.0,0.07298]
[1778585157060,47.89,80611.42,0.0,-0.99947,0.0,0.07298]
[1778585157107,47.89,80611.67,0.0,-0.99947,0.0,0.07301]
[1778585157867,47.89,80613.46,0.0,-0.99947,0.0,0.07324]
[1778585159309,47.89,80613.46,0.0,-0.99947,0.0,0.07324]
[1778585159349,47.89,80616.2,0.0,-0.99947,0.0,0.0736]
[1778585159557,47.89,80616.2,0.0,-0.99947,0.0,0.0736]
[1778585159703,47.89,80616.2,0.0,-0.99947,0.0,0.0736]
[1778585160150,47.89,80616.2,0.0,-0.99947,0.0,0.0736]
[1778585160165,47.89,80616.2,0.0,-0.99947,0.0,0.0736]
[1778585160309,47.89,80616.2,0.0,-0.99947,0.0,0.0736]
[1778585160247,47.89,80614.53,0.0,-0.99947,0.0,0.07338]
[1778585160888,47.89,80609.7,0.0,-0.99947,0.0,0.07276]
[1778585161895,47.89,80605.85,0.0,-0.99948,0.0,0.07227]
[1778585162558,47.89,80605.85,0.0,-0.99948,0.0,0.07227]
[1778585162666,47.89,80605.85,0.0,-0.99948,0.0,0.07227]
[1778585162902,47.89,80602.95,0.0,-0.99948,0.0,0.0719]
[1778585163619,47.89,80602.95,0.0,-0.99948,0.0,0.0719]
[1778585163739,47.89,80602.95,0.0,-0.99948,0.0,0.0719]
[1778585163808,47.89,80602.95,0.0,-0.99948,0.0,0.0719]
[1778585163909,47.89,80602.73,0.0,-0.99948,0.0,0.07187]
[1778585164916,47.89,80605.3,0.0,-0.99948,0.0,0.0722]
[1778585165996,47.89,80605.3,0.0,-0.99948,0.0,0.0722]
[1778585166067,47.89,80605.3,0.0,-0.99948,0.0,0.0722]
[1778585166198,47.89,80608.21,0.0,-0.99948,0.0,0.07257]
[1778585167136,47.89,80608.21,0.0,-0.99948,0.0,0.07257]
[1778585167244,47.89,80608.21,0.0,-0.99948,0.0,0.07257]
[1778585167309,47.89,80608.21,0.0,-0.99948,0.0,0.07257]
[1778585167279,47.89,80614.16,0.0,-0.99947,0.0,0.07333]
[1778585167996,47.89,80614.16,0.0,-0.99947,0.0,0.07333]
[1778585168009,47.89,80616.01,0.0,-0.99947,0.0,0.07357]
[1778585169386,47.89,80615.69,0.0,-0.99947,0.0,0.07353]
[1778585170569,47.89,80616.07,0.0,-0.99947,0.0,0.07358]
[1778585170681,47.89,80616.07,0.0,-0.99947,0.0,0.07358]
[1778585174558,47.89,80616.48,0.0,-0.99947,0.0,0.07363]
[1778585174729,47.89,80616.48,0.0,-0.99947,0.0,0.07363]
[1778585176560,47.89,80618.5,0.0,-0.99947,0.0,0.0739]
[1778585176625,47.89,80618.5,0.0,-0.99947,0.0,0.0739]
[1778585177000,47.89,80622.58,0.0,-0.99946,0.0,0.07443]
[1778585177465,47.89,80622.58,0.0,-0.99946,0.0,0.07443]
[1778585177532,47.89,80622.58,0.0,-0.99946,0.0,0.07443]
[1778585177559,47.89,80622.58,0.0,-0.99946,0.0,0.07443]
[1778585178007,47.89,80623.61,0.0,-0.99946,0.0,0.07456]
[1778585178563,47.89,80623.61,0.0,-0.99946,0.0,0.07456]
[1778585178679,47.89,80623.61,0.0,-0.99946,0.0,0.07456]
[1778585182035,47.89,80626.93,0.0,-0.99946,0.0,0.075]
[1778585182563,47.89,80626.93,0.0,-0.99946,0.0,0.075]
[1778585182647,47.89,80626.93,0.0,-0.99946,0.0,0.075]
[1778585184366,47.89,80625.5,0.0,-0.99946,0.0,0.07481]
[1778585184373,47.89,80625.5,0.0,-0.99946,0.0,0.07481]
[1778585184049,47.89,80618.32,0.0,-0.99947,0.0,0.07387]
[1778585184557,47.89,80618.32,0.0,-0.99947,0.0,0.07387]
[1778585184677,47.89,80618.32,0.0,-0.99947,0.0,0.07387]
[1778585185056,47.89,80616.29,0.0,-0.99947,0.0,0.07361]
[1778585185641,47.89,80616.29,0.0,-0.99947,0.0,0.07361]
[1778585185739,47.89,80616.29,0.0,-0.99947,0.0,0.07361]
[1778585185809,47.89,80616.29,0.0,-0.99947,0.0,0.07361]
[1778585186063,47.89,80617.36,0.0,-0.99947,0.0,0.07375]
[1778585188077,47.89,80621.11,0.0,-0.99946,0.0,0.07424]
[1778585188559,47.89,80621.11,0.0,-0.99946,0.0,0.07424]
[1778585188595,47.89,80621.11,0.0,-0.99946,0.0,0.07424]
[1778585191098,47.89,80621.77,0.0,-0.99946,0.0,0.07397]
[1778585193352,47.89,80622.71,0.0,-0.99946,0.0,0.07409]
[1778585193112,47.89,80627.25,0.0,-0.99946,0.0,0.07469]
[1778585193466,47.89,80627.25,0.0,-0.99946,0.0,0.07469]
[1778585193558,47.89,80627.25,0.0,-0.99946,0.0,0.07469]
[1778585193649,47.89,80627.25,0.0,-0.99946,0.0,0.07469]
[1778585193694,47.89,80627.25,0.0,-0.99946,0.0,0.07469]
[1778585193809,47.89,80627.25,0.0,-0.99946,0.0,0.07469]
[1778585194119,47.89,80629.52,0.0,-0.99946,0.0,0.07498]
[1778585197140,47.89,80629.73,0.0,-0.99946,0.0,0.07501]
[1778585199155,47.89,80626.13,0.0,-0.99946,0.0,0.07454]
[1778585199676,47.89,80626.13,0.0,-0.99946,0.0,0.07454]
[1778585199808,47.89,80626.13,0.0,-0.99946,0.0,0.07454]
[1778585199831,47.89,80626.13,0.0,-0.99946,0.0,0.07454]
[1778585200070,47.89,80626.13,0.0,-0.99946,0.0,0.07454]
[1778585200193,47.89,80626.13,0.0,-0.99946,0.0,0.07454]
[1778585200330,47.89,80626.13,0.0,-0.99946,0.0,0.07454]
[1778585200275,47.89,80620.37,0.0,-0.99947,0.0,0.07379]
[1778585200521,47.89,80620.37,0.0,-0.99947,0.0,0.07379]
[1778585200558,47.89,80620.37,0.0,-0.99947,0.0,0.07379]
[1778585201168,47.89,80617.34,0.0,-0.99947,0.0,0.07339]
[1778585202175,47.89,80617.19,0.0,-0.99947,0.0,0.07337]
[1778585202558,47.89,80617.19,0.0,-0.99947,0.0,0.07337]
[1778585202662,47.89,80617.19,0.0,-0.99947,0.0,0.07337]
[1778585204560,47.89,80616.51,0.0,-0.99947,0.0,0.07329]
[1778585204674,47.89,80616.51,0.0,-0.99947,0.0,0.07329]
[1778585206559,47.89,80616.63,0.0,-0.99947,0.0,0.0733]
[1778585206691,47.89,80616.63,0.0,-0.99947,0.0,0.0733]
[1778585208824,47.89,80616.84,0.0,-0.99947,0.0,0.07333]
[1778585210570,47.89,80616.85,0.0,-0.99947,0.0,0.07333]
[1778585210693,47.89,80616.85,0.0,-0.99947,0.0,0.07333]
[1778585210809,47.89,80616.85,0.0,-0.99947,0.0,0.07333]
[1778585211024,47.89,80616.85,0.0,-0.99947,0.0,0.07333]
[1778585213362,47.89,80618.9,0.0,-0.99947,0.0,0.0736]
[1778585214564,47.89,80619.28,0.0,-0.99947,0.0,0.07364]
[1778585214996,47.89,80619.28,0.0,-0.99947,0.0,0.07364]
[1778585216559,47.89,80619.28,0.0,-0.99947,0.0,0.07364]
[1778585216687,47.89,80619.28,0.0,-0.99947,0.0,0.07364]
[1778585218068,47.89,80618.55,0.0,-0.99947,0.0,0.07355]
[1778585218136,47.89,80618.55,0.0,-0.99947,0.0,0.07355]
[1778585218310,47.89,80618.55,0.0,-0.99947,0.0,0.07355]
[1778585218363,47.89,80617.92,0.0,-0.99947,0.0,0.07347]
[1778585218565,47.89,80617.92,0.0,-0.99947,0.0,0.07347]
[1778585218681,47.89,80617.92,0.0,-0.99947,0.0,0.07347]
[1778585222959,47.89,80617.77,0.0,-0.99947,0.0,0.07345]
[1778585223515,47.89,80617.77,0.0,-0.99947,0.0,0.07345]
[1778585227479,47.89,80618.19,0.0,-0.99947,0.0,0.0735]
[1778585227559,47.89,80618.19,0.0,-0.99947,0.0,0.0735]
[1778585227695,47.89,80618.19,0.0,-0.99947,0.0,0.0735]
[1778585227809,47.89,80618.19,0.0,-0.99947,0.0,0.0735]
[1778585228358,47.89,80618.23,0.0,-0.99947,0.0,0.07351]
[1778585233393,47.89,80619.32,0.0,-0.99947,0.0,0.07365]
[1778585238428,47.89,80617.09,0.0,-0.99947,0.0,0.07336]
[1778585243464,47.89,80617.28,0.0,-0.99947,0.0,0.07339]
[1778585244863,47.89,80617.28,0.0,-0.99947,0.0,0.07339]
[1778585244917,47.89,80617.28,0.0,-0.99947,0.0,0.07339]
[1778585245064,47.89,80617.28,0.0,-0.99947,0.0,0.07339]
[1778585245165,47.89,80618.32,0.0,-0.99947,0.0,0.07352]
[1778585246489,47.89,80620.93,0.0,-0.99947,0.0,0.07386]
[1778585249509,47.89,80623.24,0.0,-0.99946,0.0,0.07416]
[1778585252530,47.89,80623.71,0.0,-0.99946,0.0,0.07387]
[1778585255638,47.89,80624.22,0.0,-0.99946,0.0,0.07393]
[1778585255699,47.89,80624.22,0.0,-0.99946,0.0,0.07393]
[1778585255807,47.89,80624.22,0.0,-0.99946,0.0,0.07393]
[1778585255866,47.89,80624.22,0.0,-0.99946,0.0,0.07393]
[1778585261602,47.89,80623.82,0.0,-0.99946,0.0,0.07388]
[1778585263623,47.89,80612.93,0.0,-0.99948,0.0,0.07248]
[1778585265462,47.89,80612.93,0.0,-0.99948,0.0,0.07248]
[1778585264630,47.89,80600.06,0.0,-0.99949,0.0,0.07085]
[1778585265557,47.89,80600.06,0.0,-0.99949,0.0,0.07085]
[1778585265586,47.89,80600.06,0.0,-0.99949,0.0,0.07085]
[1778585265807,47.89,80600.06,0.0,-0.99949,0.0,0.07085]
[1778585265822,47.89,80596.6,0.0,-0.99949,0.0,0.07041]
[1778585266644,47.89,80600.05,0.0,-0.99949,0.0,0.07084]
[1778585267651,47.89,80602.45,0.0,-0.99949,0.0,0.07115]
[1778585268799,47.89,80602.45,0.0,-0.99949,0.0,0.07115]
[1778585268832,47.89,80600.8,0.0,-0.99949,0.0,0.07094]
[1778585270569,47.89,80600.49,0.0,-0.99949,0.0,0.0709]
[1778585270693,47.89,80600.49,0.0,-0.99949,0.0,0.0709]
[1778585270811,47.89,80600.49,0.0,-0.99949,0.0,0.0709]
[1778585277721,47.89,80602.53,0.0,-0.99949,0.0,0.07116]
[1778585278620,47.89,80602.53,0.0,-0.99949,0.0,0.07116]
[1778585278696,47.89,80602.53,0.0,-0.99949,0.0,0.07116]
[1778585278808,47.89,80602.53,0.0,-0.99949,0.0,0.07116]
[1778585279447,47.89,80602.53,0.0,-0.99949,0.0,0.07116]
[1778585279557,47.89,80603.03,0.0,-0.99949,0.0,0.07122]
[1778585279568,47.89,80603.03,0.0,-0.99949,0.0,0.07122]
[1778585279809,47.89,80603.03,0.0,-0.99949,0.0,0.07122]
[1778585279910,47.89,80602.96,0.0,-0.99949,0.0,0.07121]
[1778585281749,47.89,80601.09,0.0,-0.99949,0.0,0.07098]
[1778585282682,47.89,80601.09,0.0,-0.99949,0.0,0.07098]
[1778585282695,47.89,80601.09,0.0,-0.99949,0.0,0.07098]
[1778585282808,47.89,80601.09,0.0,-0.99949,0.0,0.07098]
[1778585287070,47.89,80601.17,0.0,-0.99949,0.0,0.07099]
[1778585287086,47.89,80601.17,0.0,-0.99949,0.0,0.07099]
[1778585287310,47.89,80601.17,0.0,-0.99949,0.0,0.07099]
[1778585287442,47.89,80601.17,0.0,-0.99949,0.0,0.07099]
[1778585287395,47.89,80602.84,0.0,-0.99949,0.0,0.0712]
[1778585287975,47.89,80602.84,0.0,-0.99949,0.0,0.0712]
[1778585288529,47.89,80602.33,0.0,-0.99949,0.0,0.07113]
[1778585290415,47.89,80601.81,0.0,-0.99949,0.0,0.07107]
[1778585290502,47.89,80601.61,0.0,-0.99949,0.0,0.07104]
[1778585290576,47.89,80601.61,0.0,-0.99949,0.0,0.07104]
[1778585290623,47.89,80601.61,0.0,-0.99949,0.0,0.07104]
[1778585290812,47.89,80601.84,0.0,-0.99949,0.0,0.07107]
[1778585292573,47.89,80601.82,0.0,-0.99949,0.0,0.07107]
[1778585292689,47.89,80601.82,0.0,-0.99949,0.0,0.07107]
[1778585292969,47.89,80601.82,0.0,-0.99949,0.0,0.07107]
[1778585292995,47.89,80601.82,0.0,-0.99949,0.0,0.07107]
[1778585293523,47.89,80601.82,0.0,-0.99949,0.0,0.07107]
[1778585296564,47.89,80601.9,0.0,-0.99949,0.0,0.07108]
[1778585296726,47.89,80601.9,0.0,-0.99949,0.0,0.07108]
[1778585296855,47.89,80601.71,0.0,-0.99949,0.0,0.07105]
[1778585298560,47.89,80601.64,0.0,-0.99949,0.0,0.07104]
[1778585299378,47.89,80601.64,0.0,-0.99949,0.0,0.07104]
[1778585299476,47.89,80602.06,0.0,-0.99949,0.0,0.0711]
[1778585302570,47.89,80601.98,0.0,-0.99949,0.0,0.07109]
[1778585302745,47.89,80601.98,0.0,-0.99949,0.0,0.07109]
[1778585302897,47.89,80602.06,0.0,-0.99949,0.0,0.0711]
[1778585303904,47.89,80600.54,0.0,-0.99949,0.0,0.07091]
[1778585304911,47.89,80598.1,0.0,-0.99949,0.0,0.0706]
[1778585305538,47.89,80598.1,0.0,-0.99949,0.0,0.0706]
[1778585305560,47.89,80598.1,0.0,-0.99949,0.0,0.0706]
[1778585305651,47.89,80598.1,0.0,-0.99949,0.0,0.0706]
[1778585305918,47.89,80598.17,0.0,-0.99949,0.0,0.07061]
[1778585307296,47.89,80598.17,0.0,-0.99949,0.0,0.07061]
[1778585307308,47.89,80598.17,0.0,-0.99949,0.0,0.07061]
[1778585307414,47.89,80598.17,0.0,-0.99949,0.0,0.07061]
[1778585307512,47.89,80596.88,0.0,-0.99949,0.0,0.07045]
[1778585307558,47.89,80596.88,0.0,-0.99949,0.0,0.07045]
[1778585308559,47.89,80597.33,0.0,-0.99949,0.0,0.0705]
[1778585308675,47.89,80597.33,0.0,-0.99949,0.0,0.0705]
[1778585308939,47.89,80596.38,0.0,-0.99949,0.0,0.07039]
[1778585310558,47.89,80597.1,0.0,-0.99949,0.0,0.07048]
[1778585310683,47.89,80597.1,0.0,-0.99949,0.0,0.07048]
[1778585310783,47.89,80597.1,0.0,-0.99949,0.0,0.07048]
[1778585312558,47.89,80597.1,0.0,-0.99949,0.0,0.07048]
[1778585312588,47.89,80597.1,0.0,-0.99949,0.0,0.07048]
[1778585312659,47.89,80597.1,0.0,-0.99949,0.0,0.07014]
[1778585316562,47.89,80597.27,0.0,-0.99949,0.0,0.07016]
[1778585316692,47.89,80597.27,0.0,-0.99949,0.0,0.07016]
[1778585316996,47.89,80596.74,0.0,-0.99949,0.0,0.07009]
[1778585319084,47.89,80596.6,0.0,-0.99949,0.0,0.07007]
[1778585319092,47.89,80596.6,0.0,-0.99949,0.0,0.07007]
[1778585319310,47.89,80596.6,0.0,-0.99949,0.0,0.07007]
[1778585325052,47.89,80596.67,0.0,-0.99949,0.0,0.07008]
[1778585330087,47.89,80596.65,0.0,-0.99949,0.0,0.07008]
[1778585336129,47.89,80597.36,0.0,-0.99949,0.0,0.07017]
[1778585337356,47.89,80597.36,0.0,-0.99949,0.0,0.07017]
[1778585337471,47.89,80597.36,0.0,-0.99949,0.0,0.07017]
[1778585337558,47.89,80597.33,0.0,-0.99949,0.0,0.07017]
[1778585337605,47.89,80597.33,0.0,-0.99949,0.0,0.07017]
[1778585337806,47.89,80597.33,0.0,-0.99949,0.0,0.07017]
[1778585340321,47.89,80600.76,0.0,-0.99949,0.0,0.07059]
[1778585341166,47.89,80600.76,0.0,-0.99949,0.0,0.07059]
[1778585341221,47.89,80600.76,0.0,-0.99949,0.0,0.07059]
[1778585341309,47.89,80600.76,0.0,-0.99949,0.0,0.07059]
[1778585341318,47.89,80603.7,0.0,-0.99949,0.0,0.07096]
[1778585345193,47.89,80602.53,0.0,-0.99949,0.0,0.07081]
[1778585346525,47.89,80602.53,0.0,-0.99949,0.0,0.07081]
[1778585346200,47.89,80604.52,0.0,-0.99949,0.0,0.07106]
[1778585346561,47.89,80604.52,0.0,-0.99949,0.0,0.07106]
[1778585346572,47.89,80604.52,0.0,-0.99949,0.0,0.07106]
[1778585346809,47.89,80604.52,0.0,-0.99949,0.0,0.07106]
[1778585349221,47.89,80608.4,0.0,-0.99948,0.0,0.07155]
[1778585349888,47.89,80608.4,0.0,-0.99948,0.0,0.07155]
[1778585349976,47.89,80608.4,0.0,-0.99948,0.0,0.07155]
[1778585350228,47.89,80611.95,0.0,-0.99948,0.0,0.072]
[1778585350825,47.89,80611.95,0.0,-0.99948,0.0,0.072]
[1778585350964,47.89,80611.95,0.0,-0.99948,0.0,0.072]
[1778585351063,47.89,80611.95,0.0,-0.99948,0.0,0.072]
[1778585352978,47.89,80611.4,0.0,-0.99948,0.0,0.07193]
[1778585354559,47.89,80611.23,0.0,-0.99948,0.0,0.07191]
[1778585354256,47.89,80610.13,0.0,-0.99948,0.0,0.07177]
[1778585354643,47.89,80610.13,0.0,-0.99948,0.0,0.07177]
[1778585354814,47.89,80610.13,0.0,-0.99948,0.0,0.07177]
[1778585356566,47.89,80610.99,0.0,-0.99948,0.0,0.07188]
[1778585356762,47.89,80610.99,0.0,-0.99948,0.0,0.07188]
[1778585356809,47.89,80610.99,0.0,-0.99948,0.0,0.07188]
[1778585357277,47.89,80609.25,0.0,-0.99948,0.0,0.07166]
[1778585362320,47.89,80607.43,0.0,-0.99948,0.0,0.07143]
[1778585362431,47.89,80607.43,0.0,-0.99948,0.0,0.07143]
[1778585362558,47.89,80607.43,0.0,-0.99948,0.0,0.07143]
[1778585363870,47.89,80608.32,0.0,-0.99948,0.0,0.07154]
[1778585363934,47.89,80608.32,0.0,-0.99948,0.0,0.07154]
[1778585364059,47.89,80608.32,0.0,-0.99948,0.0,0.07154]
[1778585364326,47.89,80608.22,0.0,-0.99948,0.0,0.07153]
[1778585369361,47.89,80609.69,0.0,-0.99948,0.0,0.07172]
[1778585371375,47.89,80609.35,0.0,-0.99948,0.0,0.07133]
[1778585373785,47.89,80609.57,0.0,-0.99948,0.0,0.07136]
[1778585373809,47.89,80609.57,0.0,-0.99948,0.0,0.07136]
[1778585373895,47.89,80609.57,0.0,-0.99948,0.0,0.07136]
[1778585374061,47.89,80609.57,0.0,-0.99948,0.0,0.07136]
[1778585374763,47.89,80609.61,0.0,-0.99948,0.0,0.07136]
[1778585374810,47.89,80609.61,0.0,-0.99948,0.0,0.07136]
[1778585374916,47.89,80609.61,0.0,-0.99948,0.0,0.07136]
[1778585375059,47.89,80609.61,0.0,-0.99948,0.0,0.07136]
[1778585375403,47.89,80609.63,0.0,-0.99948,0.0,0.07137]
[1778585380438,47.89,80611.36,0.0,-0.99948,0.0,0.07158]
[1778585382045,47.89,80611.33,0.0,-0.99948,0.0,0.07158]
[1778585382059,47.89,80611.33,0.0,-0.99948,0.0,0.07158]
[1778585382104,47.89,80611.33,0.0,-0.99948,0.0,0.07158]
[1778585382309,47.89,80611.33,0.0,-0.99948,0.0,0.07158]
[1778585382619,47.89,80611.45,0.0,-0.99948,0.0,0.0716]
[1778585382806,47.89,80611.45,0.0,-0.99948,0.0,0.0716]
[1778585383059,47.89,80611.45,0.0,-0.99948,0.0,0.0716]
[1778585383459,47.89,80612.0,0.0,-0.99948,0.0,0.07167]
[1778585388494,47.89,80612.71,0.0,-0.99948,0.0,0.07176]
[1778585390508,47.89,80615.05,0.0,-0.99948,0.0,0.07205]
[1778585390842,47.89,80615.05,0.0,-0.99948,0.0,0.07205]
[1778585390920,47.89,80615.05,0.0,-0.99948,0.0,0.07205]
[1778585391058,47.89,80615.05,0.0,-0.99948,0.0,0.07205]
[1778585391153,47.89,80615.05,0.0,-0.99948,0.0,0.07205]
[1778585391440,47.89,80615.05,0.0,-0.99948,0.0,0.07205]
[1778585391558,47.89,80615.05,0.0,-0.99948,0.0,0.07205]
[1778585391569,47.89,80615.05,0.0,-0.99948,0.0,0.07205]
[1778585391515,47.89,80614.49,0.0,-0.99948,0.0,0.07198]
[1778585391808,47.89,80614.49,0.0,-0.99948,0.0,0.07198]
[1778585392522,47.89,80614.52,0.0,-0.99948,0.0,0.07199]
[1778585392979,47.89,80614.52,0.0,-0.99948,0.0,0.07199]
[1778585393566,47.89,80614.52,0.0,-0.99948,0.0,0.07199]
[1778585394557,47.89,80614.86,0.0,-0.99948,0.0,0.07203]
[1778585394583,47.89,80614.86,0.0,-0.99948,0.0,0.07203]
[1778585396561,47.89,80614.52,0.0,-0.99948,0.0,0.07199]
[1778585396639,47.89,80614.4,0.0,-0.99948,0.0,0.07197]
[1778585400479,47.89,80614.76,0.0,-0.99948,0.0,0.07202]
[1778585400549,47.89,80614.76,0.0,-0.99948,0.0,0.07202]
[1778585400561,47.89,80614.76,0.0,-0.99948,0.0,0.07202]
[1778585400578,47.89,80614.73,0.0,-0.99948,0.0,0.07201]
[1778585400710,47.89,80614.73,0.0,-0.99948,0.0,0.07201]
[1778585401585,47.89,80618.33,0.0,-0.99948,0.0,0.07247]
[1778585402561,47.89,80618.33,0.0,-0.99948,0.0,0.07247]
[1778585402592,47.89,80622.17,0.0,-0.99947,0.0,0.07297]
[1778585402671,47.89,80622.17,0.0,-0.99947,0.0,0.07297]
[1778585406381,47.89,80622.62,0.0,-0.99947,0.0,0.07302]
[1778585406462,47.89,80622.62,0.0,-0.99947,0.0,0.07302]
[1778585406567,47.89,80622.62,0.0,-0.99947,0.0,0.07302]
[1778585406633,47.89,80623.47,0.0,-0.99947,0.0,0.07313]
[1778585408648,47.89,80625.49,0.0,-0.99947,0.0,0.07339]
[1778585409382,47.89,80625.49,0.0,-0.99947,0.0,0.07339]
[1778585409464,47.89,80625.49,0.0,-0.99947,0.0,0.07339]
[1778585409558,47.89,80625.49,0.0,-0.99947,0.0,0.07339]
[1778585409627,47.89,80625.49,0.0,-0.99947,0.0,0.07339]
[1778585410988,47.89,80625.49,0.0,-0.99947,0.0,0.07339]
[1778585411061,47.89,80625.49,0.0,-0.99947,0.0,0.07339]
[1778585411075,47.89,80625.49,0.0,-0.99947,0.0,0.07339]
[1778585411311,47.89,80625.49,0.0,-0.99947,0.0,0.07339]
[1778585411405,47.89,80617.54,0.0,-0.99948,0.0,0.07237]
[1778585412559,47.89,80617.54,0.0,-0.99948,0.0,0.07237]
[1778585412662,47.89,80617.52,0.0,-0.99948,0.0,0.07237]
[1778585414560,47.89,80617.4,0.0,-0.99948,0.0,0.07235]
[1778585414575,47.89,80617.4,0.0,-0.99948,0.0,0.07235]
[1778585416559,47.89,80620.64,0.0,-0.99947,0.0,0.07277]
[1778585416690,47.89,80621.37,0.0,-0.99947,0.0,0.07286]
[1778585418559,47.89,80620.93,0.0,-0.99947,0.0,0.07281]
[1778585418836,47.89,80621.36,0.0,-0.99947,0.0,0.07286]
[1778585422559,47.89,80620.19,0.0,-0.99947,0.0,0.07271]
[1778585422685,47.89,80620.06,0.0,-0.99947,0.0,0.07269]
[1778585426558,47.89,80619.9,0.0,-0.99947,0.0,0.07267]
[1778585426733,47.89,80619.9,0.0,-0.99947,0.0,0.07267]
[1778585428558,47.89,80619.9,0.0,-0.99947,0.0,0.07267]
[1778585428689,47.89,80619.82,0.0,-0.99947,0.0,0.07266]
[1778585432560,47.89,80620.82,0.0,-0.99947,0.0,0.07279]
[1778585432598,47.89,80620.82,0.0,-0.99947,0.0,0.07279]
[1778585432660,47.89,80624.18,0.0,-0.99947,0.0,0.07287]
[1778585433691,47.89,80624.19,0.0,-0.99947,0.0,0.07288]
[1778585433751,47.89,80624.19,0.0,-0.99947,0.0,0.07288]
[1778585433814,47.89,80624.19,0.0,-0.99947,0.0,0.07288]
[1778585433823,47.89,80624.01,0.0,-0.99947,0.0,0.07285]
[1778585436559,47.89,80624.01,0.0,-0.99947,0.0,0.07285]
[1778585436668,47.89,80624.01,0.0,-0.99947,0.0,0.07285]
[1778585438562,47.89,80624.98,0.0,-0.99947,0.0,0.07298]
[1778585438610,47.89,80624.98,0.0,-0.99947,0.0,0.07298]
[1778585440559,47.89,80624.72,0.0,-0.99947,0.0,0.07294]
[1778585440684,47.89,80624.94,0.0,-0.99947,0.0,0.07297]
[1778585443584,47.89,80624.58,0.0,-0.99947,0.0,0.07293]
[1778585443641,47.89,80624.58,0.0,-0.99947,0.0,0.07293]
[1778585443807,47.89,80625.61,0.0,-0.99947,0.0,0.07306]
[1778585443815,47.89,80625.61,0.0,-0.99947,0.0,0.07306]
[1778585444443,47.89,80625.61,0.0,-0.99947,0.0,0.07306]
[1778585444559,47.89,80625.61,0.0,-0.99947,0.0,0.07306]
[1778585444572,47.89,80625.61,0.0,-0.99947,0.0,0.07306]
[1778585444658,47.89,80626.34,0.0,-0.99947,0.0,0.07315]
[1778585444809,47.89,80626.34,0.0,-0.99947,0.0,0.07315]
[1778585446565,47.89,80627.24,0.0,-0.99947,0.0,0.07327]
[1778585446701,47.89,80627.56,0.0,-0.99947,0.0,0.07331]
[1778585450393,47.89,80627.25,0.0,-0.99947,0.0,0.07327]
[1778585450534,47.89,80627.25,0.0,-0.99947,0.0,0.07327]
[1778585450559,47.89,80627.25,0.0,-0.99947,0.0,0.07327]
[1778585450605,47.89,80631.34,0.0,-0.99946,0.0,0.0738]
[1778585450696,47.89,80631.34,0.0,-0.99946,0.0,0.0738]
[1778585451334,47.89,80631.34,0.0,-0.99946,0.0,0.0738]
[1778585451449,47.89,80631.34,0.0,-0.99946,0.0,0.0738]
[1778585451560,47.89,80631.34,0.0,-0.99946,0.0,0.0738]
[1778585451660,47.89,80632.56,0.0,-0.99946,0.0,0.07396]
[1778585452956,47.89,80634.63,0.0,-0.99946,0.0,0.07423]
[1778585454563,47.89,80634.63,0.0,-0.99946,0.0,0.07423]
[1778585454685,47.89,80634.63,0.0,-0.99946,0.0,0.07423]
[1778585456002,47.89,80638.91,0.0,-0.99946,0.0,0.07479]
[1778585456990,47.89,80651.18,0.0,-0.99944,0.0,0.07643]
[1778585457997,47.89,80639.53,0.0,-0.99946,0.0,0.07487]
[1778585459004,47.89,80638.54,0.0,-0.99946,0.0,0.07474]
[1778585459903,47.89,80638.54,0.0,-0.99946,0.0,0.07474]
[1778585460015,47.89,80638.54,0.0,-0.99946,0.0,0.07474]
[1778585461339,47.89,80638.69,0.0,-0.99946,0.0,0.07476]
[1778585461424,47.89,80638.69,0.0,-0.99946,0.0,0.07476]
[1778585461564,47.89,80638.69,0.0,-0.99946,0.0,0.07476]
[1778585461624,47.89,80642.12,0.0,-0.99945,0.0,0.07522]
[1778585462029,47.89,80639.41,0.0,-0.99946,0.0,0.07486]
[1778585464991,47.89,80639.79,0.0,-0.99946,0.0,0.07491]
[1778585465059,47.89,80639.79,0.0,-0.99946,0.0,0.07491]
[1778585465105,47.89,80639.79,0.0,-0.99946,0.0,0.07491]
[1778585465309,47.89,80639.79,0.0,-0.99946,0.0,0.07491]
[1778585468856,47.89,80640.92,0.0,-0.99945,0.0,0.07506]
[1778585468922,47.89,80640.92,0.0,-0.99945,0.0,0.07506]
[1778585469059,47.89,80640.92,0.0,-0.99945,0.0,0.07506]
[1778585469132,47.89,80640.92,0.0,-0.99945,0.0,0.07506]
[1778585472990,47.89,80641.03,0.0,-0.99945,0.0,0.07507]
[1778585473806,47.89,80641.03,0.0,-0.99945,0.0,0.07507]
[1778585474784,47.89,80641.16,0.0,-0.99945,0.0,0.07509]
[1778585474809,47.89,80641.16,0.0,-0.99945,0.0,0.07509]
[1778585474840,47.89,80641.16,0.0,-0.99945,0.0,0.07509]
[1778585475058,47.89,80641.16,0.0,-0.99945,0.0,0.07509]
[1778585475144,47.89,80641.16,0.0,-0.99945,0.0,0.07509]
[1778585478057,47.89,80640.98,0.0,-0.99945,0.0,0.07507]
[1778585478065,47.89,80640.98,0.0,-0.99945,0.0,0.07507]
[1778585478144,47.89,80637.04,0.0,-0.99946,0.0,0.07455]
[1778585478769,47.89,80637.04,0.0,-0.99946,0.0,0.07455]
[1778585478800,47.89,80637.04,0.0,-0.99946,0.0,0.07455]
[1778585478816,47.89,80637.04,0.0,-0.99946,0.0,0.07455]
[1778585479150,47.89,80635.31,0.0,-0.99946,0.0,0.07432]
[1778585481165,47.89,80630.95,0.0,-0.99947,0.0,0.07375]
[1778585482063,47.89,80630.95,0.0,-0.99947,0.0,0.07375]
[1778585482170,47.89,80630.95,0.0,-0.99947,0.0,0.07375]
[1778585482308,47.89,80630.95,0.0,-0.99947,0.0,0.07375]
[1778585482398,47.89,80630.95,0.0,-0.99947,0.0,0.07375]
[1778585484546,47.89,80629.52,0.0,-0.99947,0.0,0.07356]
[1778585484558,47.89,80629.52,0.0,-0.99947,0.0,0.07356]
[1778585484584,47.89,80629.32,0.0,-0.99947,0.0,0.07354]
[1778585486065,47.89,80627.7,0.0,-0.99947,0.0,0.07333]
[1778585486202,47.89,80627.7,0.0,-0.99947,0.0,0.07333]
[1778585488063,47.89,80627.45,0.0,-0.99947,0.0,0.0733]
[1778585488143,47.89,80627.45,0.0,-0.99947,0.0,0.0733]
[1778585491235,47.89,80630.59,0.0,-0.99947,0.0,0.07335]
[1778585492242,47.89,80636.67,0.0,-0.99946,0.0,0.07414]
[1778585493981,47.89,80638.41,0.0,-0.99946,0.0,0.07437]
[1778585494061,47.89,80638.41,0.0,-0.99946,0.0,0.07437]
[1778585494074,47.89,80638.41,0.0,-0.99946,0.0,0.07437]
[1778585494308,47.89,80638.41,0.0,-0.99946,0.0,0.07437]
[1778585494350,47.89,80638.46,0.0,-0.99946,0.0,0.07438]
[1778585499292,47.89,80641.49,0.0,-0.99946,0.0,0.07478]
[1778585500628,47.89,80641.49,0.0,-0.99946,0.0,0.07478]
[1778585500678,47.89,80642.56,0.0,-0.99946,0.0,0.07492]
[1778585500808,47.89,80642.56,0.0,-0.99946,0.0,0.07492]
[1778585500814,47.89,80642.56,0.0,-0.99946,0.0,0.07492]
[1778585501061,47.89,80642.56,0.0,-0.99946,0.0,0.07492]
[1778585501306,47.89,80642.37,0.0,-0.99946,0.0,0.07489]
[1778585503844,47.89,80642.46,0.0,-0.99946,0.0,0.0749]
[1778585504061,47.89,80642.46,0.0,-0.99946,0.0,0.0749]
[1778585504236,47.89,80642.46,0.0,-0.99946,0.0,0.0749]
[1778585504312,47.89,80642.46,0.0,-0.99946,0.0,0.0749]
[1778585507348,47.89,80645.27,0.0,-0.99945,0.0,0.07528]
[1778585509362,47.89,80647.26,0.0,-0.99945,0.0,0.07554]
[1778585509936,47.89,80647.26,0.0,-0.99945,0.0,0.07554]
[1778585510019,47.89,80647.26,0.0,-0.99945,0.0,0.07554]
[1778585510060,47.89,80647.26,0.0,-0.99945,0.0,0.07554]
[1778585510071,47.89,80647.26,0.0,-0.99945,0.0,0.07554]
[1778585510309,47.89,80647.26,0.0,-0.99945,0.0,0.07554]
[1778585510369,47.89,80646.91,0.0,-0.99945,0.0,0.07549]
[1778585512383,47.89,80641.18,0.0,-0.99946,0.0,0.07473]
[1778585513569,47.89,80641.18,0.0,-0.99946,0.0,0.07473]
[1778585513687,47.89,80641.18,0.0,-0.99946,0.0,0.07473]
[1778585513808,47.89,80641.17,0.0,-0.99946,0.0,0.07473]
[1778585514397,47.89,80643.02,0.0,-0.99946,0.0,0.07498]
[1778585519432,47.89,80642.53,0.0,-0.99946,0.0,0.07491]
[1778585523004,47.89,80641.86,0.0,-0.99946,0.0,0.07482]
[1778585524063,47.89,80641.87,0.0,-0.99946,0.0,0.07483]
[1778585524467,47.89,80641.58,0.0,-0.99946,0.0,0.07479]
[1778585527578,47.89,80641.04,0.0,-0.99946,0.0,0.07472]
[1778585527607,47.89,80634.74,0.0,-0.99946,0.0,0.07389]
[1778585527807,47.89,80634.74,0.0,-0.99946,0.0,0.07389]
[1778585527873,47.89,80634.74,0.0,-0.99946,0.0,0.07389]
[1778585528594,47.89,80634.74,0.0,-0.99946,0.0,0.07389]
[1778585529502,47.89,80631.79,0.0,-0.99947,0.0,0.07351]
[1778585531804,47.89,80631.0,0.0,-0.99947,0.0,0.0734]
[1778585531867,47.89,80631.0,0.0,-0.99947,0.0,0.0734]
[1778585531972,47.89,80631.0,0.0,-0.99947,0.0,0.0734]
[1778585532033,47.89,80631.0,0.0,-0.99947,0.0,0.0734]
[1778585532059,47.89,80631.0,0.0,-0.99947,0.0,0.0734]
[1778585532523,47.89,80630.61,0.0,-0.99947,0.0,0.07335]
[1778585533856,47.89,80630.4,0.0,-0.99947,0.0,0.07333]
[1778585536064,47.89,80630.84,0.0,-0.99947,0.0,0.07338]
[1778585536165,47.89,80630.84,0.0,-0.99947,0.0,0.07338]
[1778585536309,47.89,80630.84,0.0,-0.99947,0.0,0.07338]
[1778585538508,47.89,80631.47,0.0,-0.99947,0.0,0.07346]
[1778585538558,47.89,80631.47,0.0,-0.99947,0.0,0.07346]
[1778585538715,47.89,80631.47,0.0,-0.99947,0.0,0.07346]
[1778585540583,47.89,80634.84,0.0,-0.99946,0.0,0.0739]
[1778585542237,47.89,80635.36,0.0,-0.99946,0.0,0.07397]
[1778585542310,47.89,80635.36,0.0,-0.99946,0.0,0.07397]
[1778585542335,47.89,80635.36,0.0,-0.99946,0.0,0.07397]
[1778585542559,47.89,80635.36,0.0,-0.99946,0.0,0.07397]
[1778585542604,47.89,80635.36,0.0,-0.99946,0.0,0.07397]
[1778585542693,47.89,80634.93,0.0,-0.99946,0.0,0.07392]
[1778585543014,47.89,80634.93,0.0,-0.99946,0.0,0.07392]
[1778585543621,47.89,80634.93,0.0,-0.99946,0.0,0.07392]
[1778585544001,47.89,80634.82,0.0,-0.99946,0.0,0.0739]
[1778585544064,47.89,80634.82,0.0,-0.99946,0.0,0.0739]
[1778585544282,47.89,80634.82,0.0,-0.99946,0.0,0.0739]
[1778585544310,47.89,80634.82,0.0,-0.99946,0.0,0.0739]
[1778585546060,47.89,80633.12,0.0,-0.99947,0.0,0.07368]
[1778585546272,47.89,80633.12,0.0,-0.99947,0.0,0.07368]
[1778585546625,47.89,80632.47,0.0,-0.99947,0.0,0.07359]
[1778585548065,47.89,80633.4,0.0,-0.99947,0.0,0.07372]
[1778585548205,47.89,80633.4,0.0,-0.99947,0.0,0.07372]
[1778585548639,47.89,80635.07,0.0,-0.99946,0.0,0.07393]
[1778585552061,47.89,80634.58,0.0,-0.99947,0.0,0.07352]
[1778585552186,47.89,80634.58,0.0,-0.99947,0.0,0.07352]
[1778585552667,47.89,80634.91,0.0,-0.99947,0.0,0.07356]
[1778585554063,47.89,80635.49,0.0,-0.99947,0.0,0.07363]
[1778585554273,47.89,80635.49,0.0,-0.99947,0.0,0.07363]
[1778585554681,47.89,80635.73,0.0,-0.99947,0.0,0.07367]
[1778585556069,47.89,80635.59,0.0,-0.99947,0.0,0.07365]
[1778585556240,47.89,80635.59,0.0,-0.99947,0.0,0.07365]
[1778585557702,47.89,80634.78,0.0,-0.99947,0.0,0.07354]
[1778585558840,47.89,80634.78,0.0,-0.99947,0.0,0.07354]
[1778585559559,47.89,80634.78,0.0,-0.99947,0.0,0.07354]
[1778585559628,47.89,80634.78,0.0,-0.99947,0.0,0.07354]
[1778585559810,47.89,80634.85,0.0,-0.99947,0.0,0.07355]
[1778585560064,47.89,80634.85,0.0,-0.99947,0.0,0.07355]
[1778585560202,47.89,80634.85,0.0,-0.99947,0.0,0.07355]
[1778585560308,47.89,80634.85,0.0,-0.99947,0.0,0.07355]
[1778585560441,47.89,80634.85,0.0,-0.99947,0.0,0.07355]
[1778585561730,47.89,80634.68,0.0,-0.99947,0.0,0.07353]
[1778585562777,47.89,80634.68,0.0,-0.99947,0.0,0.07353]
[1778585564018,47.89,80635.06,0.0,-0.99947,0.0,0.07358]
[1778585564063,47.89,80635.06,0.0,-0.99947,0.0,0.07358]
[1778585564135,47.89,80635.06,0.0,-0.99947,0.0,0.07358]
[1778585564751,47.89,80633.84,0.0,-0.99947,0.0,0.07342]
[1778585567200,47.89,80633.08,0.0,-0.99947,0.0,0.07332]
[1778585567309,47.89,80633.08,0.0,-0.99947,0.0,0.07332]
[1778585567316,47.89,80633.08,0.0,-0.99947,0.0,0.07332]
[1778585567559,47.89,80633.08,0.0,-0.99947,0.0,0.07332]
[1778585567965,47.89,80633.95,0.0,-0.99947,0.0,0.07343]
[1778585568060,47.89,80633.95,0.0,-0.99947,0.0,0.07343]
[1778585568087,47.89,80633.95,0.0,-0.99947,0.0,0.07343]
[1778585568779,47.89,80633.55,0.0,-0.99947,0.0,0.07338]
[1778585570064,47.89,80633.97,0.0,-0.99947,0.0,0.07344]
[1778585570199,47.89,80633.97,0.0,-0.99947,0.0,0.07344]
[1778585570793,47.89,80633.93,0.0,-0.99947,0.0,0.07343]
[1778585572994,47.89,80633.93,0.0,-0.99947,0.0,0.07343]
[1778585573532,47.89,80633.93,0.0,-0.99947,0.0,0.07343]
[1778585574061,47.89,80633.97,0.0,-0.99947,0.0,0.07344]
[1778585574821,47.89,80633.37,0.0,-0.99947,0.0,0.07336]
[1778585574832,47.89,80633.37,0.0,-0.99947,0.0,0.07336]
[1778585576065,47.89,80633.37,0.0,-0.99947,0.0,0.07336]
[1778585576146,47.89,80633.37,0.0,-0.99947,0.0,0.07336]
[1778585576242,47.89,80633.32,0.0,-0.99947,0.0,0.07335]
[1778585580060,47.89,80633.35,0.0,-0.99947,0.0,0.07336]
[1778585580220,47.89,80633.35,0.0,-0.99947,0.0,0.07336]
[1778585580262,47.89,80633.38,0.0,-0.99947,0.0,0.07336]
[1778585582060,47.89,80633.38,0.0,-0.99947,0.0,0.07336]
[1778585582329,47.89,80633.38,0.0,-0.99947,0.0,0.07336]
[1778585582388,47.89,80633.52,0.0,-0.99947,0.0,0.07338]
[1778585583825,47.89,80633.52,0.0,-0.99947,0.0,0.07338]
[1778585584062,47.89,80633.67,0.0,-0.99947,0.0,0.0734]
[1778585584181,47.89,80633.67,0.0,-0.99947,0.0,0.0734]
[1778585584309,47.89,80633.67,0.0,-0.99947,0.0,0.0734]
[1778585584410,47.89,80633.59,0.0,-0.99947,0.0,0.07339]
[1778585588064,47.89,80633.94,0.0,-0.99947,0.0,0.07343]
[1778585588139,47.89,80633.94,0.0,-0.99947,0.0,0.07343]
[1778585588169,47.89,80632.94,0.0,-0.99947,0.0,0.0733]
[1778585588955,47.89,80632.94,0.0,-0.99947,0.0,0.0733]
[1778585588962,47.89,80632.94,0.0,-0.99947,0.0,0.0733]
[1778585589061,47.89,80632.94,0.0,-0.99947,0.0,0.0733]
[1778585590062,47.89,80631.54,0.0,-0.99947,0.0,0.07312]
[1778585590234,47.89,80631.54,0.0,-0.99947,0.0,0.07312]
[1778585590331,47.89,80628.87,0.0,-0.99947,0.0,0.07278]
[1778585592066,47.89,80628.8,0.0,-0.99947,0.0,0.07277]
[1778585592219,47.89,80628.8,0.0,-0.99947,0.0,0.07277]
[1778585592262,47.89,80628.8,0.0,-0.99947,0.0,0.07277]
[1778585592972,47.89,80628.8,0.0,-0.99947,0.0,0.07277]
[1778585593771,47.89,80628.8,0.0,-0.99947,0.0,0.07277]
[1778585594065,47.89,80628.67,0.0,-0.99947,0.0,0.07275]
[1778585594837,47.89,80628.67,0.0,-0.99947,0.0,0.07275]
[1778585594840,47.89,80628.07,0.0,-0.99947,0.0,0.07267]
[1778585594995,47.89,80628.07,0.0,-0.99947,0.0,0.07267]
[1778585595070,47.89,80628.07,0.0,-0.99947,0.0,0.07267]
[1778585595311,47.89,80628.07,0.0,-0.99947,0.0,0.07267]
[1778585595561,47.89,80628.07,0.0,-0.99947,0.0,0.07267]
[1778585595596,47.89,80624.3,0.0,-0.99948,0.0,0.07219]
[1778585595968,47.89,80622.51,0.0,-0.99948,0.0,0.07196]
[1778585598065,47.89,80621.01,0.0,-0.99948,0.0,0.07177]
[1778585598197,47.89,80621.01,0.0,-0.99948,0.0,0.07177]
[1778585598290,47.89,80621.41,0.0,-0.99948,0.0,0.07182]
[1778585602063,47.89,80621.41,0.0,-0.99948,0.0,0.07182]
[1778585602204,47.89,80621.41,0.0,-0.99948,0.0,0.07182]
[1778585602300,47.89,80621.41,0.0,-0.99948,0.0,0.07182]
[1778585603663,47.89,80621.41,0.0,-0.99948,0.0,0.07182]
[1778585603674,47.89,80621.41,0.0,-0.99948,0.0,0.07182]
[1778585603807,47.89,80621.41,0.0,-0.99948,0.0,0.07182]
[1778585606070,47.89,80621.25,0.0,-0.99948,0.0,0.0718]
[1778585606200,47.89,80621.25,0.0,-0.99948,0.0,0.0718]
[1778585606298,47.89,80621.63,0.0,-0.99948,0.0,0.07185]
[1778585607047,47.89,80623.17,0.0,-0.99948,0.0,0.07205]
[1778585608053,47.89,80625.98,0.0,-0.99948,0.0,0.07241]
[1778585610062,47.89,80626.77,0.0,-0.99947,0.0,0.07251]
[1778585610236,47.89,80626.77,0.0,-0.99947,0.0,0.07251]
[1778585610693,47.89,80626.77,0.0,-0.99947,0.0,0.07251]
[1778585610799,47.89,80626.77,0.0,-0.99947,0.0,0.07251]
[1778585610813,47.89,80626.77,0.0,-0.99947,0.0,0.07251]
[1778585610765,47.89,80624.81,0.0,-0.99948,0.0,0.07226]
[1778585612065,47.89,80624.95,0.0,-0.99948,0.0,0.07193]
[1778585612290,47.89,80624.95,0.0,-0.99948,0.0,0.07193]
[1778585612362,47.89,80625.24,0.0,-0.99948,0.0,0.07196]
[1778585616063,47.89,80625.15,0.0,-0.99948,0.0,0.07195]
[1778585616226,47.89,80625.15,0.0,-0.99948,0.0,0.07195]
[1778585616613,47.89,80625.15,0.0,-0.99948,0.0,0.07195]
[1778585617707,47.89,80625.15,0.0,-0.99948,0.0,0.07195]
[1778585617801,47.89,80625.15,0.0,-0.99948,0.0,0.07195]
[1778585617808,47.89,80625.15,0.0,-0.99948,0.0,0.07195]
[1778585617864,47.89,80627.14,0.0,-0.99948,0.0,0.07221]
[1778585617957,47.89,80627.14,0.0,-0.99948,0.0,0.07221]
[1778585618550,47.89,80627.14,0.0,-0.99948,0.0,0.07221]
[1778585618564,47.89,80627.14,0.0,-0.99948,0.0,0.07221]
[1778585618660,47.89,80627.14,0.0,-0.99948,0.0,0.07221]
[1778585618810,47.89,80627.14,0.0,-0.99948,0.0,0.07221]
[1778585618761,47.89,80634.93,0.0,-0.99947,0.0,0.07321]
[1778585620059,47.89,80634.67,0.0,-0.99947,0.0,0.07318]
[1778585620269,47.89,80634.67,0.0,-0.99947,0.0,0.07318]
[1778585620301,47.89,80634.66,0.0,-0.99947,0.0,0.07317]
[1778585622063,47.89,80634.54,0.0,-0.99947,0.0,0.07316]
[1778585622207,47.89,80634.54,0.0,-0.99947,0.0,0.07316]
[1778585622295,47.89,80634.61,0.0,-0.99947,0.0,0.07317]
[1778585624065,47.89,80634.86,0.0,-0.99947,0.0,0.0732]
[1778585624197,47.89,80634.86,0.0,-0.99947,0.0,0.0732]
[1778585624203,47.89,80634.98,0.0,-0.99947,0.0,0.07322]
[1778585627186,47.89,80627.9,0.0,-0.99948,0.0,0.0723]
[1778585628060,47.89,80627.9,0.0,-0.99948,0.0,0.0723]
[1778585628219,47.89,80627.9,0.0,-0.99948,0.0,0.0723]
[1778585628312,47.89,80625.67,0.0,-0.99948,0.0,0.07202]
[1778585629419,47.89,80625.67,0.0,-0.99948,0.0,0.07202]
[1778585629534,47.89,80625.67,0.0,-0.99948,0.0,0.07202]
[1778585629559,47.89,80625.67,0.0,-0.99948,0.0,0.07202]
[1778585631533,47.89,80626.23,0.0,-0.99948,0.0,0.07209]
[1778585631558,47.89,80626.23,0.0,-0.99948,0.0,0.07209]
[1778585631661,47.89,80626.23,0.0,-0.99948,0.0,0.07209]
[1778585631699,47.89,80626.05,0.0,-0.99948,0.0,0.07207]
[1778585633650,47.89,80627.35,0.0,-0.99948,0.0,0.07223]
[1778585634058,47.89,80627.35,0.0,-0.99948,0.0,0.07223]
[1778585634256,47.89,80627.35,0.0,-0.99948,0.0,0.07223]
[1778585634261,47.89,80628.19,0.0,-0.99948,0.0,0.07234]
[1778585636060,47.89,80627.94,0.0,-0.99948,0.0,0.07231]
[1778585636201,47.89,80627.94,0.0,-0.99948,0.0,0.07231]
[1778585636249,47.89,80628.19,0.0,-0.99948,0.0,0.07234]
[1778585638007,47.89,80628.92,0.0,-0.99947,0.0,0.07243]
[1778585638552,47.89,80628.92,0.0,-0.99947,0.0,0.07243]
[1778585638903,47.89,80629.22,0.0,-0.99947,0.0,0.07247]
[1778585639062,47.89,80629.22,0.0,-0.99947,0.0,0.07247]
[1778585639310,47.89,80629.22,0.0,-0.99947,0.0,0.07247]
[1778585639559,47.89,80629.22,0.0,-0.99947,0.0,0.07247]
[1778585640064,47.89,80628.72,0.0,-0.99947,0.0,0.07241]
[1778585640262,47.89,80628.72,0.0,-0.99947,0.0,0.07241]
[1778585640277,47.89,80628.89,0.0,-0.99947,0.0,0.07243]
[1778585642065,47.89,80628.9,0.0,-0.99947,0.0,0.07243]
[1778585642205,47.89,80628.9,0.0,-0.99947,0.0,0.07243]
[1778585642301,47.89,80628.9,0.0,-0.99947,0.0,0.07243]
[1778585646064,47.89,80629.05,0.0,-0.99947,0.0,0.07245]
[1778585646202,47.89,80629.05,0.0,-0.99947,0.0,0.07245]
[1778585646319,47.89,80629.19,0.0,-0.99947,0.0,0.07247]
[1778585650065,47.89,80629.6,0.0,-0.99947,0.0,0.07252]
[1778585650223,47.89,80629.6,0.0,-0.99947,0.0,0.07252]
[1778585650347,47.89,80630.72,0.0,-0.99947,0.0,0.07267]
[1778585652061,47.89,80630.9,0.0,-0.99947,0.0,0.07269]
[1778585652254,47.89,80630.9,0.0,-0.99947,0.0,0.07269]
[1778585652361,47.89,80631.14,0.0,-0.99947,0.0,0.07272]
[1778585653339,47.89,80631.14,0.0,-0.99947,0.0,0.07272]
[1778585653403,47.89,80631.14,0.0,-0.99947,0.0,0.07272]
[1778585653560,47.89,80631.14,0.0,-0.99947,0.0,0.07272]
[1778585653609,47.89,80632.42,0.0,-0.99947,0.0,0.07288]
[1778585656070,47.89,80632.97,0.0,-0.99947,0.0,0.07296]
[1778585656248,47.89,80632.97,0.0,-0.99947,0.0,0.07296]
[1778585656389,47.89,80632.96,0.0,-0.99947,0.0,0.07295]
[1778585657396,47.89,80634.23,0.0,-0.99947,0.0,0.07312]
[1778585659072,47.89,80634.13,0.0,-0.99947,0.0,0.07311]
[1778585659308,47.89,80634.13,0.0,-0.99947,0.0,0.07311]
[1778585659426,47.89,80634.13,0.0,-0.99947,0.0,0.07311]
[1778585659510,47.89,80628.07,0.0,-0.99948,0.0,0.07233]
[1778585660808,47.89,80628.07,0.0,-0.99948,0.0,0.07233]
[1778585660909,47.89,80623.19,0.0,-0.99948,0.0,0.0717]
[1778585660927,47.89,80623.19,0.0,-0.99948,0.0,0.0717]
[1778585661061,47.89,80623.19,0.0,-0.99948,0.0,0.0717]
[1778585665453,47.89,80624.74,0.0,-0.99948,0.0,0.0719]
[1778585667503,47.89,80623.98,0.0,-0.99948,0.0,0.0718]
[1778585667553,47.89,80623.98,0.0,-0.99948,0.0,0.0718]
[1778585667810,47.89,80623.98,0.0,-0.99948,0.0,0.0718]
[1778585672966,47.89,80624.24,0.0,-0.99948,0.0,0.07149]
[1778585674067,47.89,80623.76,0.0,-0.99948,0.0,0.07143]
[1778585674209,47.89,80623.76,0.0,-0.99948,0.0,0.07143]
[1778585674311,47.89,80623.76,0.0,-0.99948,0.0,0.07143]
[1778585677024,47.89,80623.53,0.0,-0.99948,0.0,0.0714]
[1778585679550,47.89,80626.71,0.0,-0.99948,0.0,0.0718]
[1778585680375,47.89,80626.71,0.0,-0.99948,0.0,0.0718]
[1778585680554,47.89,80626.71,0.0,-0.99948,0.0,0.0718]
[1778585680811,47.89,80626.71,0.0,-0.99948,0.0,0.0718]
[1778585680902,47.89,80632.16,0.0,-0.99947,0.0,0.0725]
[1778585682571,47.89,80633.42,0.0,-0.99947,0.0,0.07266]
[1778585683578,47.89,80635.06,0.0,-0.99947,0.0,0.07287]
[1778585686534,47.89,80635.31,0.0,-0.99947,0.0,0.07291]
[1778585686558,47.89,80635.31,0.0,-0.99947,0.0,0.07291]
[1778585686625,47.89,80635.31,0.0,-0.99947,0.0,0.07291]
[1778585688051,47.89,80636.26,0.0,-0.99947,0.0,0.07303]
[1778585688067,47.89,80636.26,0.0,-0.99947,0.0,0.07303]
[1778585688638,47.89,80636.26,0.0,-0.99947,0.0,0.07303]
[1778585688691,47.89,80635.97,0.0,-0.99947,0.0,0.07299]
[1778585692065,47.89,80636.65,0.0,-0.99947,0.0,0.07308]
[1778585692123,47.89,80636.65,0.0,-0.99947,0.0,0.07308]
[1778585692141,47.89,80636.65,0.0,-0.99947,0.0,0.07308]
[1778585692292,47.89,80636.65,0.0,-0.99947,0.0,0.07308]
[1778585692310,47.89,80636.65,0.0,-0.99947,0.0,0.07308]
[1778585692642,47.89,80636.92,0.0,-0.99947,0.0,0.07311]
[1778585696670,47.89,80640.16,0.0,-0.99947,0.0,0.07353]
[1778585697626,47.89,80640.16,0.0,-0.99947,0.0,0.07353]
[1778585697681,47.89,80640.16,0.0,-0.99947,0.0,0.07353]
[1778585697808,47.89,80640.16,0.0,-0.99947,0.0,0.07353]
[1778585697909,47.89,80642.24,0.0,-0.99946,0.0,0.0738]
[1778585699691,47.89,80643.41,0.0,-0.99946,0.0,0.07396]
[1778585700059,47.89,80643.41,0.0,-0.99946,0.0,0.07396]
[1778585700215,47.89,80643.41,0.0,-0.99946,0.0,0.07396]
[1778585700698,47.89,80643.62,0.0,-0.99946,0.0,0.07399]
[1778585704726,47.89,80645.81,0.0,-0.99946,0.0,0.07427]
[1778585705733,47.89,80648.86,0.0,-0.99946,0.0,0.07467]
[1778585706861,47.89,80648.86,0.0,-0.99946,0.0,0.07467]
[1778585706927,47.89,80648.86,0.0,-0.99946,0.0,0.07467]
[1778585706880,47.89,80647.91,0.0,-0.99946,0.0,0.07455]
[1778585707058,47.89,80647.91,0.0,-0.99946,0.0,0.07455]
[1778585707747,47.89,80646.17,0.0,-0.99946,0.0,0.07432]
[1778585708886,47.89,80646.17,0.0,-0.99946,0.0,0.07432]
[1778585710066,47.89,80645.78,0.0,-0.99946,0.0,0.07427]
[1778585710228,47.89,80645.78,0.0,-0.99946,0.0,0.07427]
[1778585710308,47.89,80645.78,0.0,-0.99946,0.0,0.07427]
[1778585710768,47.89,80643.12,0.0,-0.99946,0.0,0.07392]
[1778585712066,47.89,80643.29,0.0,-0.99946,0.0,0.07394]
[1778585712266,47.89,80643.29,0.0,-0.99946,0.0,0.07394]
[1778585712782,47.89,80642.83,0.0,-0.99946,0.0,0.07388]
[1778585714797,47.89,80645.64,0.0,-0.99946,0.0,0.07425]
[1778585716156,47.89,80644.78,0.0,-0.99946,0.0,0.07414]
[1778585716202,47.89,80644.78,0.0,-0.99946,0.0,0.07414]
[1778585716310,47.89,80644.78,0.0,-0.99946,0.0,0.07414]
[1778585716322,47.89,80644.78,0.0,-0.99946,0.0,0.07414]
[1778585720062,47.89,80646.02,0.0,-0.99946,0.0,0.0743]
[1778585720202,47.89,80646.02,0.0,-0.99946,0.0,0.0743]
[1778585722082,47.89,80646.02,0.0,-0.99946,0.0,0.0743]
[1778585722183,47.89,80646.02,0.0,-0.99946,0.0,0.0743]
[1778585722853,47.89,80643.24,0.0,-0.99946,0.0,0.07394]
[1778585725615,47.89,80641.89,0.0,-0.99946,0.0,0.07376]
[1778585725678,47.89,80641.89,0.0,-0.99946,0.0,0.07376]
[1778585725809,47.89,80641.89,0.0,-0.99946,0.0,0.07376]
[1778585725927,47.89,80641.89,0.0,-0.99946,0.0,0.07376]
[1778585725874,47.89,80639.41,0.0,-0.99947,0.0,0.07344]
[1778585726531,47.89,80639.41,0.0,-0.99947,0.0,0.07344]
[1778585726543,47.89,80639.41,0.0,-0.99947,0.0,0.07344]
[1778585726562,47.89,80639.41,0.0,-0.99947,0.0,0.07344]
[1778585726881,47.89,80639.0,0.0,-0.99947,0.0,0.07338]
[1778585728060,47.89,80639.29,0.0,-0.99947,0.0,0.07342]
[1778585728188,47.89,80639.29,0.0,-0.99947,0.0,0.07342]
[1778585730059,47.89,80639.86,0.0,-0.99947,0.0,0.0735]
[1778585730193,47.89,80639.86,0.0,-0.99947,0.0,0.0735]
[1778585731917,47.89,80639.22,0.0,-0.99947,0.0,0.07306]
[1778585734059,47.89,80639.64,0.0,-0.99947,0.0,0.07311]
[1778585734240,47.89,80639.64,0.0,-0.99947,0.0,0.07311]
[1778585738059,47.89,80640.12,0.0,-0.99947,0.0,0.07318]
[1778585738157,47.89,80640.12,0.0,-0.99947,0.0,0.07318]
[1778585740063,47.89,80640.17,0.0,-0.99947,0.0,0.07318]
[1778585740179,47.89,80640.17,0.0,-0.99947,0.0,0.07318]
[1778585741030,47.89,80640.04,0.0,-0.99947,0.0,0.07317]
[1778585741059,47.89,80640.04,0.0,-0.99947,0.0,0.07317]
[1778585741072,47.89,80640.04,0.0,-0.99947,0.0,0.07317]
[1778585741308,47.89,80640.04,0.0,-0.99947,0.0,0.07317]
[1778585741987,47.89,80640.05,0.0,-0.99947,0.0,0.07317]
[1778585742060,47.89,80640.05,0.0,-0.99947,0.0,0.07317]
[1778585742221,47.89,80640.05,0.0,-0.99947,0.0,0.07317]
[1778585742997,47.89,80640.05,0.0,-0.99947,0.0,0.07317]
[1778585744001,47.89,80642.62,0.0,-0.99947,0.0,0.0735]
[1778585744062,47.89,80642.62,0.0,-0.99947,0.0,0.0735]
[1778585744477,47.89,80642.62,0.0,-0.99947,0.0,0.0735]
[1778585744559,47.89,80642.62,0.0,-0.99947,0.0,0.0735]
[1778585744873,47.89,80642.62,0.0,-0.99947,0.0,0.0735]
[1778585744985,47.89,80642.62,0.0,-0.99947,0.0,0.0735]
[1778585745067,47.89,80642.87,0.0,-0.99947,0.0,0.07353]
[1778585745182,47.89,80642.87,0.0,-0.99947,0.0,0.07353]
[1778585748060,47.89,80642.62,0.0,-0.99947,0.0,0.0735]
[1778585748330,47.89,80642.62,0.0,-0.99947,0.0,0.0735]
[1778585749853,47.89,80642.71,0.0,-0.99947,0.0,0.07351]
[1778585749933,47.89,80642.71,0.0,-0.99947,0.0,0.07351]
[1778585749889,47.89,80643.49,0.0,-0.99947,0.0,0.07361]
[1778585750066,47.89,80643.49,0.0,-0.99947,0.0,0.07361]
[1778585750129,47.89,80645.82,0.0,-0.99946,0.0,0.07392]
[1778585752063,47.89,80645.38,0.0,-0.99946,0.0,0.07386]
[1778585752258,47.89,80645.38,0.0,-0.99946,0.0,0.07386]
[1778585754071,47.89,80642.75,0.0,-0.99947,0.0,0.07352]
[1778585756061,47.89,80642.84,0.0,-0.99947,0.0,0.07353]
[1778585756227,47.89,80642.84,0.0,-0.99947,0.0,0.07353]
[1778585762128,47.89,80645.05,0.0,-0.99946,0.0,0.07382]
[1778585764903,47.89,80644.88,0.0,-0.99946,0.0,0.07379]
[1778585764982,47.89,80644.88,0.0,-0.99946,0.0,0.07379]
[1778585764934,47.89,80644.88,0.0,-0.99946,0.0,0.07379]
[1778585765060,47.89,80644.88,0.0,-0.99946,0.0,0.07379]
[1778585765149,47.89,80644.62,0.0,-0.99946,0.0,0.07376]
[1778585767810,47.89,80644.36,0.0,-0.99946,0.0,0.07373]
[1778585768024,47.89,80644.36,0.0,-0.99946,0.0,0.07373]
[1778585768061,47.89,80644.12,0.0,-0.99946,0.0,0.0737]
[1778585768660,47.89,80644.12,0.0,-0.99946,0.0,0.0737]
[1778585768811,47.89,80644.12,0.0,-0.99946,0.0,0.0737]
[1778585771270,47.89,80644.27,0.0,-0.99946,0.0,0.07371]
[1778585771471,47.89,80644.27,0.0,-0.99946,0.0,0.07371]
[1778585771557,47.89,80644.27,0.0,-0.99946,0.0,0.07371]
[1778585773205,47.89,80641.54,0.0,-0.99947,0.0,0.07336]
[1778585774386,47.89,80641.54,0.0,-0.99947,0.0,0.07336]
[1778585774466,47.89,80641.54,0.0,-0.99947,0.0,0.07336]
[1778585774558,47.89,80641.54,0.0,-0.99947,0.0,0.07336]
[1778585774658,47.89,80640.01,0.0,-0.99947,0.0,0.07316]
[1778585776667,47.89,80639.6,0.0,-0.99947,0.0,0.07311]
[1778585776808,47.89,80639.6,0.0,-0.99947,0.0,0.07311]
[1778585776814,47.89,80639.6,0.0,-0.99947,0.0,0.07311]
[1778585777061,47.89,80639.3,0.0,-0.99947,0.0,0.07307]
[1778585777224,47.89,80639.3,0.0,-0.99947,0.0,0.07307]
[1778585778851,47.89,80639.24,0.0,-0.99947,0.0,0.07306]
[1778585780058,47.89,80638.82,0.0,-0.99947,0.0,0.07301]
[1778585780262,47.89,80638.82,0.0,-0.99947,0.0,0.07301]
[1778585780308,47.89,80638.82,0.0,-0.99947,0.0,0.07301]
[1778585780361,47.89,80638.82,0.0,-0.99947,0.0,0.07301]
[1778585782068,47.89,80639.32,0.0,-0.99947,0.0,0.07307]
[1778585782095,47.89,80639.32,0.0,-0.99947,0.0,0.07307]
[1778585782311,47.89,80639.32,0.0,-0.99947,0.0,0.07307]
[1778585783673,47.89,80638.87,0.0,-0.99947,0.0,0.07301]
[1778585783897,47.89,80638.87,0.0,-0.99947,0.0,0.07301]
[1778585784025,47.89,80638.87,0.0,-0.99947,0.0,0.07301]
[1778585784061,47.89,80637.74,0.0,-0.99947,0.0,0.07287]
[1778585784148,47.89,80637.74,0.0,-0.99947,0.0,0.07287]
[1778585785114,47.89,80637.01,0.0,-0.99947,0.0,0.07277]
[1778585785309,47.89,80637.01,0.0,-0.99947,0.0,0.07277]
[1778585785406,47.89,80637.17,0.0,-0.99947,0.0,0.0728]
[1778585786255,47.89,80637.17,0.0,-0.99947,0.0,0.0728]
[1778585786308,47.89,80637.17,0.0,-0.99947,0.0,0.0728]
[1778585786382,47.89,80637.28,0.0,-0.99947,0.0,0.07281]
[1778585791333,47.89,80638.02,0.0,-0.99947,0.0,0.07255]
[1778585796588,47.89,80638.15,0.0,-0.99947,0.0,0.07257]
[1778585798736,47.89,80638.15,0.0,-0.99947,0.0,0.07257]
[1778585798812,47.89,80638.15,0.0,-0.99947,0.0,0.07257]
[1778585798893,47.89,80638.15,0.0,-0.99947,0.0,0.07257]
[1778585803002,47.89,80638.25,0.0,-0.99947,0.0,0.07258]
[1778585804061,47.89,80638.15,0.0,-0.99947,0.0,0.07257]
[1778585804472,47.89,80638.49,0.0,-0.99947,0.0,0.07261]
[1778585804564,47.89,80638.49,0.0,-0.99947,0.0,0.07261]
[1778585810466,47.89,80638.74,0.0,-0.99947,0.0,0.07265]
[1778585811658,47.89,80638.74,0.0,-0.99947,0.0,0.07265]
[1778585811807,47.89,80638.74,0.0,-0.99947,0.0,0.07265]
[1778585811921,47.89,80638.74,0.0,-0.99947,0.0,0.07265]
[1778585817515,47.89,80639.82,0.0,-0.99947,0.0,0.07279]
[1778585820825,47.89,80639.82,0.0,-0.99947,0.0,0.07279]
[1778585820893,47.89,80639.82,0.0,-0.99947,0.0,0.07279]
[1778585821059,47.89,80639.82,0.0,-0.99947,0.0,0.07279]
[1778585820994,47.89,80639.82,0.0,-0.99947,0.0,0.07279]
[1778585822657,47.89,80640.45,0.0,-0.99947,0.0,0.07287]
[1778585822714,47.89,80640.45,0.0,-0.99947,0.0,0.07287]
[1778585822809,47.89,80640.45,0.0,-0.99947,0.0,0.07287]
[1778585822910,47.89,80642.38,0.0,-0.99947,0.0,0.07312]
[1778585825571,47.89,80648.76,0.0,-0.99946,0.0,0.07395]
[1778585826361,47.89,80648.76,0.0,-0.99946,0.0,0.07395]
[1778585826431,47.89,80648.76,0.0,-0.99946,0.0,0.07395]
[1778585826559,47.89,80648.76,0.0,-0.99946,0.0,0.07395]
[1778585826578,47.89,80650.91,0.0,-0.99946,0.0,0.07423]
[1778585828189,47.89,80651.65,0.0,-0.99946,0.0,0.07432]
[1778585828310,47.89,80651.65,0.0,-0.99946,0.0,0.07432]
[1778585828318,47.89,80651.65,0.0,-0.99946,0.0,0.07432]
[1778585828557,47.89,80651.65,0.0,-0.99946,0.0,0.07432]
[1778585828889,47.89,80651.65,0.0,-0.99946,0.0,0.07432]
[1778585830065,47.89,80651.68,0.0,-0.99946,0.0,0.07433]
[1778585830109,47.89,80651.99,0.0,-0.99946,0.0,0.07437]
[1778585830310,47.89,80651.99,0.0,-0.99946,0.0,0.07437]
[1778585832066,47.89,80651.59,0.0,-0.99946,0.0,0.07432]
[1778585832089,47.89,80654.25,0.0,-0.99946,0.0,0.07467]
[1778585832189,47.89,80654.25,0.0,-0.99946,0.0,0.07467]
[1778585832254,47.89,80654.25,0.0,-0.99946,0.0,0.07467]
[1778585832313,47.89,80654.25,0.0,-0.99946,0.0,0.07467]
[1778585832322,47.89,80654.25,0.0,-0.99946,0.0,0.07467]
[1778585832559,47.89,80654.25,0.0,-0.99946,0.0,0.07467]
[1778585832620,47.89,80654.23,0.0,-0.99946,0.0,0.07466]
[1778585837988,47.89,80655.92,0.0,-0.99945,0.0,0.07489]
[1778585838063,47.89,80655.92,0.0,-0.99945,0.0,0.07489]
[1778585838559,47.89,80656.44,0.0,-0.99945,0.0,0.07496]
[1778585838809,47.89,80656.44,0.0,-0.99945,0.0,0.07496]
[1778585840677,47.89,80648.74,0.0,-0.99946,0.0,0.07394]
[1778585841683,47.89,80649.0,0.0,-0.99946,0.0,0.07398]
[1778585843067,47.89,80649.0,0.0,-0.99946,0.0,0.07398]
[1778585843082,47.89,80649.0,0.0,-0.99946,0.0,0.07398]
[1778585842690,47.89,80642.99,0.0,-0.99947,0.0,0.07319]
[1778585843272,47.89,80642.99,0.0,-0.99947,0.0,0.07319]
[1778585843312,47.89,80642.99,0.0,-0.99947,0.0,0.07319]
[1778585843521,47.89,80642.99,0.0,-0.99947,0.0,0.07319]
[1778585843561,47.89,80642.99,0.0,-0.99947,0.0,0.07319]
[1778585843697,47.89,80641.94,0.0,-0.99947,0.0,0.07306]
[1778585848007,47.89,80642.09,0.0,-0.99947,0.0,0.07308]
[1778585848064,47.89,80642.09,0.0,-0.99947,0.0,0.07308]
[1778585848108,47.89,80642.83,0.0,-0.99947,0.0,0.07317]
[1778585848631,47.89,80642.83,0.0,-0.99947,0.0,0.07317]
[1778585848807,47.89,80642.83,0.0,-0.99947,0.0,0.07317]
[1778585848848,47.89,80642.84,0.0,-0.99947,0.0,0.07318]
[1778585851753,47.89,80644.71,0.0,-0.99947,0.0,0.07306]
[1778585852775,47.89,80644.71,0.0,-0.99947,0.0,0.07306]
[1778585852808,47.89,80644.71,0.0,-0.99947,0.0,0.07306]
[1778585852890,47.89,80644.71,0.0,-0.99947,0.0,0.07306]
[1778585853060,47.89,80644.71,0.0,-0.99947,0.0,0.07306]
[1778585853067,47.89,80644.71,0.0,-0.99947,0.0,0.07306]
[1778585853082,47.89,80644.71,0.0,-0.99947,0.0,0.07306]
[1778585853103,47.89,80645.54,0.0,-0.99947,0.0,0.07317]
[1778585853253,47.89,80645.54,0.0,-0.99947,0.0,0.07317]
[1778585853309,47.89,80645.54,0.0,-0.99947,0.0,0.07317]
[1778585857999,47.89,80646.73,0.0,-0.99947,0.0,0.07333]
[1778585858581,47.89,80646.41,0.0,-0.99947,0.0,0.07329]
[1778585860826,47.89,80643.72,0.0,-0.99947,0.0,0.07294]
[1778585861193,47.89,80643.72,0.0,-0.99947,0.0,0.07294]
[1778585861309,47.89,80643.72,0.0,-0.99947,0.0,0.07294]
[1778585861358,47.89,80643.72,0.0,-0.99947,0.0,0.07294]
[1778585861447,47.89,80643.72,0.0,-0.99947,0.0,0.07294]
[1778585861559,47.89,80643.72,0.0,-0.99947,0.0,0.07294]
[1778585861833,47.89,80643.3,0.0,-0.99947,0.0,0.07288]
[1778585866868,47.89,80642.93,0.0,-0.99947,0.0,0.07284]
[1778585868867,47.89,80643.01,0.0,-0.99947,0.0,0.07285]
[1778585872069,47.89,80642.49,0.0,-0.99947,0.0,0.07278]
[1778585872096,47.89,80641.9,0.0,-0.99947,0.0,0.0727]
[1778585872190,47.89,80641.9,0.0,-0.99947,0.0,0.0727]
[1778585872311,47.89,80641.9,0.0,-0.99947,0.0,0.0727]
[1778585873917,47.89,80641.31,0.0,-0.99947,0.0,0.07263]
[1778585876938,47.89,80637.89,0.0,-0.99948,0.0,0.07219]
[1778585877958,47.89,80637.89,0.0,-0.99948,0.0,0.07219]
[1778585878054,47.89,80637.89,0.0,-0.99948,0.0,0.07219]
[1778585878048,47.89,80636.84,0.0,-0.99948,0.0,0.07205]
[1778585878308,47.89,80636.84,0.0,-0.99948,0.0,0.07205]
[1778585878377,47.89,80636.84,0.0,-0.99948,0.0,0.07205]
[1778585878461,47.89,80636.84,0.0,-0.99948,0.0,0.07205]
[1778585878516,47.89,80636.84,0.0,-0.99948,0.0,0.07205]
[1778585878558,47.89,80636.84,0.0,-0.99948,0.0,0.07205]
[1778585878952,47.89,80637.37,0.0,-0.99948,0.0,0.07212]
[1778585882070,47.89,80637.47,0.0,-0.99948,0.0,0.07213]
[1778585882252,47.89,80638.17,0.0,-0.99948,0.0,0.07222]
[1778585882980,47.89,80639.26,0.0,-0.99947,0.0,0.07236]
[1778585886061,47.89,80638.12,0.0,-0.99948,0.0,0.07222]
[1778585886083,47.89,80638.12,0.0,-0.99948,0.0,0.07222]
[1778585886200,47.89,80638.16,0.0,-0.99948,0.0,0.07222]
[1778585886308,47.89,80638.16,0.0,-0.99948,0.0,0.07222]
[1778585887008,47.89,80637.56,0.0,-0.99948,0.0,0.07215]
[1778585888059,47.89,80637.56,0.0,-0.99948,0.0,0.07215]
[1778585888062,47.89,80638.24,0.0,-0.99948,0.0,0.07223]
[1778585888269,47.89,80638.24,0.0,-0.99948,0.0,0.07223]
[1778585892059,47.89,80639.04,0.0,-0.99947,0.0,0.07233]
[1778585892109,47.89,80640.04,0.0,-0.99947,0.0,0.07246]
[1778585892202,47.89,80640.04,0.0,-0.99947,0.0,0.07246]
[1778585896061,47.89,80641.36,0.0,-0.99947,0.0,0.07263]
[1778585896121,47.89,80641.36,0.0,-0.99947,0.0,0.07263]
[1778585896134,47.89,80641.58,0.0,-0.99947,0.0,0.07266]
[1778585896162,47.89,80641.58,0.0,-0.99947,0.0,0.07266]
[1778585896233,47.89,80641.58,0.0,-0.99947,0.0,0.07266]
[1778585896309,47.89,80641.58,0.0,-0.99947,0.0,0.07266]
[1778585898061,47.89,80641.72,0.0,-0.99947,0.0,0.07268]
[1778585898151,47.89,80641.72,0.0,-0.99947,0.0,0.07268]
[1778585898085,47.89,80641.79,0.0,-0.99947,0.0,0.07269]
[1778585899092,47.89,80643.55,0.0,-0.99947,0.0,0.07292]
[1778585900099,47.89,80648.03,0.0,-0.99947,0.0,0.0735]
[1778585900565,47.89,80648.03,0.0,-0.99947,0.0,0.0735]
[1778585900600,47.89,80648.03,0.0,-0.99947,0.0,0.0735]
[1778585900809,47.89,80648.03,0.0,-0.99947,0.0,0.0735]
[1778585903004,47.89,80650.37,0.0,-0.99946,0.0,0.0738]
[1778585903627,47.89,80650.23,0.0,-0.99946,0.0,0.07378]
[1778585909162,47.89,80653.12,0.0,-0.99946,0.0,0.07416]
[1778585909396,47.89,80653.12,0.0,-0.99946,0.0,0.07416]
[1778585909459,47.89,80653.12,0.0,-0.99946,0.0,0.07416]
[1778585909558,47.89,80653.12,0.0,-0.99946,0.0,0.07416]
[1778585909615,47.89,80653.12,0.0,-0.99946,0.0,0.07416]
[1778585909684,47.89,80653.12,0.0,-0.99946,0.0,0.07416]
[1778585909808,47.89,80653.12,0.0,-0.99946,0.0,0.07416]
[1778585910169,47.89,80653.29,0.0,-0.99946,0.0,0.07418]
[1778585912061,47.89,80653.29,0.0,-0.99946,0.0,0.07418]
[1778585912163,47.89,80653.44,0.0,-0.99946,0.0,0.07385]
[1778585912314,47.89,80653.44,0.0,-0.99946,0.0,0.07385]
[1778585916061,47.89,80655.28,0.0,-0.99946,0.0,0.07409]
[1778585916167,47.89,80655.28,0.0,-0.99946,0.0,0.07409]
[1778585916070,47.89,80655.47,0.0,-0.99946,0.0,0.07411]
[1778585916296,47.89,80655.47,0.0,-0.99946,0.0,0.07411]
[1778585916308,47.89,80655.47,0.0,-0.99946,0.0,0.07411]
[1778585916459,47.89,80655.47,0.0,-0.99946,0.0,0.07411]
[1778585916670,47.89,80655.47,0.0,-0.99946,0.0,0.07411]
[1778585916737,47.89,80655.47,0.0,-0.99946,0.0,0.07411]
[1778585916809,47.89,80655.47,0.0,-0.99946,0.0,0.07411]
[1778585916817,47.89,80656.49,0.0,-0.99946,0.0,0.07424]
[1778585920062,47.89,80657.38,0.0,-0.99946,0.0,0.07436]
[1778585920127,47.89,80657.38,0.0,-0.99946,0.0,0.07436]
[1778585920090,47.89,80657.18,0.0,-0.99946,0.0,0.07434]
[1778585922060,47.89,80657.2,0.0,-0.99946,0.0,0.07434]
[1778585922125,47.89,80657.2,0.0,-0.99946,0.0,0.07434]
[1778585922160,47.89,80657.2,0.0,-0.99946,0.0,0.07434]
[1778585924061,47.89,80657.2,0.0,-0.99946,0.0,0.07434]
[1778585924162,47.89,80657.2,0.0,-0.99946,0.0,0.07434]
[1778585924208,47.89,80657.2,0.0,-0.99946,0.0,0.07434]
[1778585926063,47.89,80657.33,0.0,-0.99946,0.0,0.07436]
[1778585926150,47.89,80657.33,0.0,-0.99946,0.0,0.07436]
[1778585926260,47.89,80657.33,0.0,-0.99946,0.0,0.07436]
[1778585928457,47.89,80657.42,0.0,-0.99946,0.0,0.07437]
[1778585928558,47.89,80657.42,0.0,-0.99946,0.0,0.07437]
[1778585928569,47.89,80657.42,0.0,-0.99946,0.0,0.07437]
[1778585928814,47.89,80657.42,0.0,-0.99946,0.0,0.07437]
[1778585928898,47.89,80657.42,0.0,-0.99946,0.0,0.07437]
[1778585929421,47.89,80657.69,0.0,-0.99946,0.0,0.0744]
[1778585929559,47.89,80657.69,0.0,-0.99946,0.0,0.0744]
[1778585929572,47.89,80658.51,0.0,-0.99946,0.0,0.07451]
[1778585930420,47.89,80658.51,0.0,-0.99946,0.0,0.07451]
[1778585932061,47.89,80658.82,0.0,-0.99946,0.0,0.07455]
[1778585932156,47.89,80658.82,0.0,-0.99946,0.0,0.07455]
[1778585932161,47.89,80658.94,0.0,-0.99946,0.0,0.07457]
[1778585936060,47.89,80658.92,0.0,-0.99946,0.0,0.07456]
[1778585936160,47.89,80658.95,0.0,-0.99946,0.0,0.07457]
[1778585936228,47.89,80658.95,0.0,-0.99946,0.0,0.07457]
[1778585940073,47.89,80660.3,0.0,-0.99946,0.0,0.07475]
[1778585940161,47.89,80660.3,0.0,-0.99946,0.0,0.07475]
[1778585940156,47.89,80661.41,0.0,-0.99945,0.0,0.07489]
[1778585940995,47.89,80661.41,0.0,-0.99945,0.0,0.07489]
[1778585941060,47.89,80661.41,0.0,-0.99945,0.0,0.07489]
[1778585941141,47.89,80661.41,0.0,-0.99945,0.0,0.07489]
[1778585941157,47.89,80662.99,0.0,-0.99945,0.0,0.0751]
[1778585941308,47.89,80662.99,0.0,-0.99945,0.0,0.0751]
[1778585941524,47.89,80665.34,0.0,-0.99945,0.0,0.07541]
[1778585944062,47.89,80665.57,0.0,-0.99945,0.0,0.07545]
[1778585944122,47.89,80667.03,0.0,-0.99945,0.0,0.07564]
[1778585944227,47.89,80667.03,0.0,-0.99945,0.0,0.07564]
[1778585948038,47.89,80666.96,0.0,-0.99945,0.0,0.07563]
[1778585948049,47.89,80666.96,0.0,-0.99945,0.0,0.07563]
[1778585948062,47.89,80666.96,0.0,-0.99945,0.0,0.07563]
[1778585948176,47.89,80666.96,0.0,-0.99945,0.0,0.07563]
[1778585948129,47.89,80666.49,0.0,-0.99945,0.0,0.07557]
[1778585948262,47.89,80666.49,0.0,-0.99945,0.0,0.07557]
[1778585948308,47.89,80666.49,0.0,-0.99945,0.0,0.07557]
[1778585948319,47.89,80666.49,0.0,-0.99945,0.0,0.07557]
[1778585948558,47.89,80666.49,0.0,-0.99945,0.0,0.07557]
[1778585952061,47.89,80667.52,0.0,-0.99945,0.0,0.07571]
[1778585952179,47.89,80667.52,0.0,-0.99945,0.0,0.07571]
[1778585952189,47.89,80667.11,0.0,-0.99945,0.0,0.07565]
[1778585954061,47.89,80667.32,0.0,-0.99945,0.0,0.07568]
[1778585954133,47.89,80667.53,0.0,-0.99945,0.0,0.07571]
[1778585954298,47.89,80667.53,0.0,-0.99945,0.0,0.07571]
[1778585957153,47.89,80667.53,0.0,-0.99945,0.0,0.07571]
[1778585957281,47.89,80667.85,0.0,-0.99945,0.0,0.07575]
[1778585957313,47.89,80667.85,0.0,-0.99945,0.0,0.07575]
[1778585958026,47.89,80667.85,0.0,-0.99945,0.0,0.07575]
[1778585958069,47.89,80667.85,0.0,-0.99945,0.0,0.07575]
[1778585958209,47.89,80667.85,0.0,-0.99945,0.0,0.07575]
[1778585958086,47.89,80668.01,0.0,-0.99945,0.0,0.07577]
[1778585958314,47.89,80668.01,0.0,-0.99945,0.0,0.07577]
[1778585959009,47.89,80668.01,0.0,-0.99945,0.0,0.07577]
[1778585959079,47.89,80668.78,0.0,-0.99945,0.0,0.07587]
[1778585962061,47.89,80668.89,0.0,-0.99945,0.0,0.07589]
[1778585962190,47.89,80668.89,0.0,-0.99945,0.0,0.07589]
[1778585962162,47.89,80668.19,0.0,-0.99945,0.0,0.0758]
[1778585964064,47.89,80667.95,0.0,-0.99945,0.0,0.07576]
[1778585964213,47.89,80667.95,0.0,-0.99945,0.0,0.07576]
[1778585964165,47.89,80668.06,0.0,-0.99945,0.0,0.07578]
[1778585965263,47.89,80669.11,0.0,-0.99945,0.0,0.07592]
[1778585965309,47.89,80669.11,0.0,-0.99945,0.0,0.07592]
[1778585965320,47.89,80669.11,0.0,-0.99945,0.0,0.07592]
[1778585965562,47.89,80669.11,0.0,-0.99945,0.0,0.07592]
[1778585966063,47.89,80669.11,0.0,-0.99945,0.0,0.07592]
[1778585966203,47.89,80669.11,0.0,-0.99945,0.0,0.07592]
[1778585966163,47.89,80668.21,0.0,-0.99945,0.0,0.0758]
[1778585970060,47.89,80668.27,0.0,-0.99945,0.0,0.07581]
[1778585970231,47.89,80668.27,0.0,-0.99945,0.0,0.07581]
[1778585970161,47.89,80668.82,0.0,-0.99945,0.0,0.07588]
[1778585972060,47.89,80669.9,0.0,-0.99945,0.0,0.07602]
[1778585972192,47.89,80669.9,0.0,-0.99945,0.0,0.07602]
[1778585972092,47.89,80670.7,0.0,-0.99945,0.0,0.07577]
[1778585974066,47.89,80670.34,0.0,-0.99945,0.0,0.07572]
[1778585974185,47.89,80670.34,0.0,-0.99945,0.0,0.07572]
[1778585974081,47.89,80668.99,0.0,-0.99945,0.0,0.07554]
[1778585974811,47.89,80668.99,0.0,-0.99945,0.0,0.07554]
[1778585974931,47.89,80668.99,0.0,-0.99945,0.0,0.07554]
[1778585975058,47.89,80668.99,0.0,-0.99945,0.0,0.07554]
[1778585975159,47.89,80667.67,0.0,-0.99945,0.0,0.07536]
[1778585978064,47.89,80668.6,0.0,-0.99945,0.0,0.07549]
[1778585978193,47.89,80668.6,0.0,-0.99945,0.0,0.07549]
[1778585978156,47.89,80668.38,0.0,-0.99945,0.0,0.07546]
[1778585978649,47.89,80666.14,0.0,-0.99945,0.0,0.07516]
[1778585979757,47.89,80664.06,0.0,-0.99945,0.0,0.07488]
[1778585980680,47.89,80664.06,0.0,-0.99945,0.0,0.07488]
[1778585980795,47.89,80664.06,0.0,-0.99945,0.0,0.07488]
[1778585980809,47.89,80664.06,0.0,-0.99945,0.0,0.07488]
[1778585980939,47.89,80664.06,0.0,-0.99945,0.0,0.07488]
[1778585981190,47.89,80664.06,0.0,-0.99945,0.0,0.07488]
[1778585981202,47.89,80664.06,0.0,-0.99945,0.0,0.07488]
[1778585980998,47.89,80658.96,0.0,-0.99946,0.0,0.07421]
[1778585981308,47.89,80658.96,0.0,-0.99946,0.0,0.07421]
[1778585981669,47.89,80657.34,0.0,-0.99946,0.0,0.074]
[1778585983683,47.89,80655.7,0.0,-0.99946,0.0,0.07378]
[1778585988718,47.89,80656.14,0.0,-0.99946,0.0,0.07384]
[1778585990732,47.89,80657.11,0.0,-0.99946,0.0,0.07397]
[1778585992217,47.89,80660.0,0.0,-0.99946,0.0,0.07435]
[1778585992410,47.89,80660.0,0.0,-0.99946,0.0,0.07435]
[1778585992541,47.89,80660.0,0.0,-0.99946,0.0,0.07435]
[1778585992557,47.89,80660.0,0.0,-0.99946,0.0,0.07435]
[1778585992663,47.89,80660.0,0.0,-0.99946,0.0,0.07435]
[1778585992746,47.89,80662.02,0.0,-0.99946,0.0,0.07461]
[1778585996060,47.89,80661.99,0.0,-0.99946,0.0,0.07461]
[1778585996176,47.89,80661.99,0.0,-0.99946,0.0,0.07461]
[1778585998074,47.89,80662.85,0.0,-0.99946,0.0,0.07472]
[1778585998212,47.89,80662.85,0.0,-0.99946,0.0,0.07472]
[1778585998114,47.89,80664.23,0.0,-0.99945,0.0,0.07491]
[1778585999940,47.89,80665.12,0.0,-0.99945,0.0,0.07502]
[1778586000071,47.89,80665.12,0.0,-0.99945,0.0,0.07502]
[1778586002061,47.89,80665.25,0.0,-0.99945,0.0,0.07504]
[1778586002119,47.89,80665.25,0.0,-0.99945,0.0,0.07504]
[1778586002135,47.89,80666.48,0.0,-0.99945,0.0,0.0752]
[1778586002819,47.89,80668.92,0.0,-0.99945,0.0,0.07553]
[1778586006061,47.89,80669.67,0.0,-0.99945,0.0,0.07563]
[1778586006154,47.89,80669.67,0.0,-0.99945,0.0,0.07563]
[1778586008861,47.89,80671.1,0.0,-0.99945,0.0,0.07582]
[1778586010060,47.89,80671.1,0.0,-0.99945,0.0,0.07582]
[1778586010193,47.89,80671.1,0.0,-0.99945,0.0,0.07582]
[1778586012059,47.89,80671.13,0.0,-0.99945,0.0,0.07582]
[1778586012201,47.89,80671.13,0.0,-0.99945,0.0,0.07582]
[1778586013035,47.89,80671.5,0.0,-0.99945,0.0,0.07587]
[1778586013036,47.89,80672.47,0.0,-0.99945,0.0,0.076]
[1778586013896,47.89,80670.91,0.0,-0.99945,0.0,0.0758]
[1778586014489,47.89,80670.91,0.0,-0.99945,0.0,0.0758]
[1778586016061,47.89,80671.14,0.0,-0.99945,0.0,0.07583]
[1778586016329,47.89,80671.24,0.0,-0.99945,0.0,0.07584]
[1778586017793,47.89,80671.95,0.0,-0.99945,0.0,0.07593]
[1778586018061,47.89,80671.95,0.0,-0.99945,0.0,0.07593]
[1778586018185,47.89,80671.95,0.0,-0.99945,0.0,0.07593]
[1778586018239,47.89,80674.63,0.0,-0.99944,0.0,0.07629]
[1778586022062,47.89,80674.76,0.0,-0.99944,0.0,0.07631]
[1778586022220,47.89,80674.76,0.0,-0.99944,0.0,0.07631]
[1778586022082,47.89,80673.59,0.0,-0.99944,0.0,0.07615]
[1778586022959,47.89,80671.03,0.0,-0.99945,0.0,0.07581]
[1778586024063,47.89,80671.03,0.0,-0.99945,0.0,0.07581]
[1778586024183,47.89,80671.03,0.0,-0.99945,0.0,0.07581]
[1778586026062,47.89,80671.01,0.0,-0.99945,0.0,0.07581]
[1778586026200,47.89,80671.01,0.0,-0.99945,0.0,0.07581]
[1778586030060,47.89,80671.65,0.0,-0.99945,0.0,0.07589]
[1778586030297,47.89,80672.14,0.0,-0.99945,0.0,0.07596]
[1778586034059,47.89,80672.05,0.0,-0.99945,0.0,0.07558]
[1778586034316,47.89,80672.05,0.0,-0.99945,0.0,0.07558]
[1778586036059,47.89,80672.06,0.0,-0.99945,0.0,0.07559]
[1778586036079,47.89,80672.06,0.0,-0.99945,0.0,0.07559]
[1778586039072,47.89,80673.22,0.0,-0.99945,0.0,0.07574]
[1778586041085,47.89,80674.24,0.0,-0.99945,0.0,0.07588]
[1778586043099,47.89,80675.29,0.0,-0.99945,0.0,0.07602]
[1778586043406,47.89,80675.29,0.0,-0.99945,0.0,0.07602]
[1778586043518,47.89,80675.29,0.0,-0.99945,0.0,0.07602]
[1778586043557,47.89,80675.29,0.0,-0.99945,0.0,0.07602]
[1778586049302,47.89,80676.07,0.0,-0.99944,0.0,0.07612]
[1778586056062,47.89,80677.04,0.0,-0.99944,0.0,0.07625]
[1778586056074,47.89,80677.04,0.0,-0.99944,0.0,0.07625]
[1778586056192,47.89,80677.04,0.0,-0.99944,0.0,0.07625]
[1778586056307,47.89,80677.04,0.0,-0.99944,0.0,0.07625]
[1778586056293,47.89,80679.08,0.0,-0.99944,0.0,0.07653]
[1778586056435,47.89,80679.08,0.0,-0.99944,0.0,0.07653]
[1778586057197,47.89,80680.17,0.0,-0.99944,0.0,0.07667]
[1778586060060,47.89,80679.93,0.0,-0.99944,0.0,0.07664]
[1778586060268,47.89,80679.93,0.0,-0.99944,0.0,0.07664]
[1778586062235,47.89,80680.91,0.0,-0.99944,0.0,0.07678]
[1778586064249,47.89,80682.69,0.0,-0.99944,0.0,0.07702]
[1778586067270,47.89,80684.98,0.0,-0.99943,0.0,0.07733]
[1778586069284,47.89,80686.52,0.0,-0.99943,0.0,0.07754]
[1778586070291,47.89,80690.79,0.0,-0.99943,0.0,0.07812]
[1778586071298,47.89,80691.87,0.0,-0.99943,0.0,0.07827]
[1778586073312,47.89,80693.01,0.0,-0.99943,0.0,0.07843]
[1778586077340,47.89,80694.1,0.0,-0.99943,0.0,0.07858]
[1778586080296,47.89,80695.68,0.0,-0.99942,0.0,0.0788]
[1778586085396,47.89,80696.43,0.0,-0.99942,0.0,0.0789]
[1778586088417,47.89,80698.83,0.0,-0.99942,0.0,0.07924]
[1778586089424,47.89,80701.67,0.0,-0.99942,0.0,0.07963]
[1778586090431,47.89,80702.64,0.0,-0.99942,0.0,0.07977]
[1778586093452,47.89,80703.34,0.0,-0.99942,0.0,0.07949]
[1778586098914,47.89,80703.7,0.0,-0.99942,0.0,0.07954]
[1778586100069,47.89,80703.7,0.0,-0.99942,0.0,0.07954]
[1778586100330,47.89,80703.7,0.0,-0.99942,0.0,0.07954]
[1778586100098,47.89,80703.84,0.0,-0.99942,0.0,0.07956]
[1778586100560,47.89,80703.84,0.0,-0.99942,0.0,0.07956]
[1778586100650,47.89,80704.21,0.0,-0.99942,0.0,0.07961]
[1778586106544,47.89,80705.79,0.0,-0.99942,0.0,0.07983]
[1778586107808,47.89,80705.79,0.0,-0.99942,0.0,0.07983]
[1778586107955,47.89,80705.79,0.0,-0.99942,0.0,0.07983]
[1778586108064,47.89,80705.79,0.0,-0.99942,0.0,0.07983]
[1778586108193,47.89,80705.79,0.0,-0.99942,0.0,0.07983]
[1778586108300,47.89,80705.79,0.0,-0.99942,0.0,0.07983]
[1778586108311,47.89,80705.79,0.0,-0.99942,0.0,0.07983]
[1778586108265,47.89,80705.84,0.0,-0.99941,0.0,0.07984]
[1778586108558,47.89,80705.91,0.0,-0.99941,0.0,0.07985]
[1778586110572,47.89,80708.42,0.0,-0.99941,0.0,0.0802]
[1778586112958,47.89,80707.91,0.0,-0.99941,0.0,0.08013]
[1778586113060,47.89,80707.91,0.0,-0.99941,0.0,0.08013]
[1778586113078,47.89,80707.91,0.0,-0.99941,0.0,0.08013]
[1778586113308,47.89,80707.91,0.0,-0.99941,0.0,0.08013]
[1778586114293,47.89,80707.16,0.0,-0.99941,0.0,0.08002]
[1778586114310,47.89,80707.16,0.0,-0.99941,0.0,0.08002]
[1778586114356,47.89,80707.16,0.0,-0.99941,0.0,0.08002]
[1778586114561,47.89,80707.33,0.0,-0.99941,0.0,0.08005]
[1778586114600,47.89,80706.98,0.0,-0.99941,0.0,0.08]
[1778586117621,47.89,80709.79,0.0,-0.99941,0.0,0.08039]
[1778586118970,47.89,80709.79,0.0,-0.99941,0.0,0.08039]
[1778586119036,47.89,80709.79,0.0,-0.99941,0.0,0.08039]
[1778586119058,47.89,80709.79,0.0,-0.99941,0.0,0.08039]
[1778586121475,47.89,80707.98,0.0,-0.99941,0.0,0.08014]
[1778586121582,47.89,80707.98,0.0,-0.99941,0.0,0.08014]
[1778586121586,47.89,80707.98,0.0,-0.99941,0.0,0.08014]
[1778586121812,47.89,80707.98,0.0,-0.99941,0.0,0.08014]
[1778586122038,47.89,80706.31,0.0,-0.99941,0.0,0.0799]
[1778586127691,47.89,80707.76,0.0,-0.99941,0.0,0.08011]
[1778586128534,47.89,80707.76,0.0,-0.99941,0.0,0.08011]
[1778586128567,47.89,80707.76,0.0,-0.99941,0.0,0.08011]
[1778586128578,47.89,80707.76,0.0,-0.99941,0.0,0.08011]
[1778586128808,47.89,80707.76,0.0,-0.99941,0.0,0.08011]
[1778586128869,47.89,80707.76,0.0,-0.99941,0.0,0.08011]
[1778586128894,47.89,80707.76,0.0,-0.99941,0.0,0.08011]
[1778586129061,47.89,80707.76,0.0,-0.99941,0.0,0.08011]
[1778586129146,47.89,80707.91,0.0,-0.99941,0.0,0.08013]
[1778586134740,47.89,80706.94,0.0,-0.99941,0.0,0.07999]
[1778586136077,47.89,80706.94,0.0,-0.99941,0.0,0.07999]
[1778586136208,47.89,80706.94,0.0,-0.99941,0.0,0.07999]
[1778586136310,47.89,80706.94,0.0,-0.99941,0.0,0.07999]
[1778586136529,47.89,80707.22,0.0,-0.99941,0.0,0.08003]
[1778586136559,47.89,80707.22,0.0,-0.99941,0.0,0.08003]
[1778586136573,47.89,80707.22,0.0,-0.99941,0.0,0.08003]
[1778586136809,47.89,80707.22,0.0,-0.99941,0.0,0.08003]
[1778586136833,47.89,80706.88,0.0,-0.99941,0.0,0.07998]
[1778586141791,47.89,80709.39,0.0,-0.99941,0.0,0.08034]
[1778586142640,47.89,80709.39,0.0,-0.99941,0.0,0.08034]
[1778586142792,47.89,80709.39,0.0,-0.99941,0.0,0.08034]
[1778586142808,47.89,80709.39,0.0,-0.99941,0.0,0.08034]
[1778586143089,47.89,80709.39,0.0,-0.99941,0.0,0.08034]
[1778586143225,47.89,80709.39,0.0,-0.99941,0.0,0.08034]
[1778586143308,47.89,80709.39,0.0,-0.99941,0.0,0.08034]
[1778586143326,47.89,80709.28,0.0,-0.99941,0.0,0.08032]
[1778586143910,47.89,80709.28,0.0,-0.99941,0.0,0.08032]
[1778586146066,47.89,80709.28,0.0,-0.99941,0.0,0.08032]
[1778586146167,47.89,80709.07,0.0,-0.99941,0.0,0.08029]
[1778586146867,47.89,80709.07,0.0,-0.99941,0.0,0.08029]
[1778586147060,47.89,80709.07,0.0,-0.99941,0.0,0.08029]
[1778586147078,47.89,80709.87,0.0,-0.99941,0.0,0.0804]
[1778586151861,47.89,80709.97,0.0,-0.99941,0.0,0.08004]
[1778586156896,47.89,80710.74,0.0,-0.99941,0.0,0.08014]
[1778586158906,47.89,80710.65,0.0,-0.99941,0.0,0.08013]
[1778586160064,47.89,80710.8,0.0,-0.99941,0.0,0.08015]
[1778586160249,47.89,80710.8,0.0,-0.99941,0.0,0.08015]
[1778586160311,47.89,80710.8,0.0,-0.99941,0.0,0.08015]
[1778586162280,47.89,80712.73,0.0,-0.99941,0.0,0.08042]
[1778586162309,47.89,80712.73,0.0,-0.99941,0.0,0.08042]
[1778586162392,47.89,80712.73,0.0,-0.99941,0.0,0.08042]
[1778586162938,47.89,80710.53,0.0,-0.99941,0.0,0.08011]
[1778586164020,47.89,80710.53,0.0,-0.99941,0.0,0.08011]
[1778586164065,47.89,80710.53,0.0,-0.99941,0.0,0.08011]
[1778586164177,47.89,80710.53,0.0,-0.99941,0.0,0.08011]
[1778586164311,47.89,80710.53,0.0,-0.99941,0.0,0.08011]
[1778586164412,47.89,80708.79,0.0,-0.99941,0.0,0.07987]
[1778586164952,47.89,80706.23,0.0,-0.99942,0.0,0.07951]
[1778586165531,47.89,80706.23,0.0,-0.99942,0.0,0.07951]
[1778586165560,47.89,80706.23,0.0,-0.99942,0.0,0.07951]
[1778586165655,47.89,80706.23,0.0,-0.99942,0.0,0.07951]
[1778586165810,47.89,80706.23,0.0,-0.99942,0.0,0.07951]
[1778586170994,47.89,80707.26,0.0,-0.99942,0.0,0.07966]
[1778586172016,47.89,80707.26,0.0,-0.99942,0.0,0.07966]
[1778586172060,47.89,80707.26,0.0,-0.99942,0.0,0.07966]
[1778586172127,47.89,80707.26,0.0,-0.99942,0.0,0.07966]
[1778586172309,47.89,80707.26,0.0,-0.99942,0.0,0.07966]
[1778586172317,47.89,80707.6,0.0,-0.99942,0.0,0.0797]
[1778586173927,47.89,80707.62,0.0,-0.99942,0.0,0.07971]
[1778586176064,47.89,80708.16,0.0,-0.99942,0.0,0.07978]
[1778586176163,47.89,80708.15,0.0,-0.99942,0.0,0.07978]
[1778586177339,47.89,80708.15,0.0,-0.99942,0.0,0.07978]
[1778586177372,47.89,80708.16,0.0,-0.99942,0.0,0.07978]
[1778586177561,47.89,80708.16,0.0,-0.99942,0.0,0.07978]
[1778586181413,47.89,80707.45,0.0,-0.99942,0.0,0.07968]
[1778586181064,47.89,80704.97,0.0,-0.99942,0.0,0.07934]
[1778586181532,47.89,80704.97,0.0,-0.99942,0.0,0.07934]
[1778586181564,47.89,80704.97,0.0,-0.99942,0.0,0.07934]
[1778586181647,47.89,80704.97,0.0,-0.99942,0.0,0.07934]
[1778586181706,47.89,80704.97,0.0,-0.99942,0.0,0.07934]
[1778586181809,47.89,80704.97,0.0,-0.99942,0.0,0.07934]
[1778586182071,47.89,80705.1,0.0,-0.99942,0.0,0.07935]
[1778586188113,47.89,80705.26,0.0,-0.99942,0.0,0.07938]
[1778586190214,47.89,80705.42,0.0,-0.99942,0.0,0.0794]
[1778586190307,47.89,80705.42,0.0,-0.99942,0.0,0.0794]
[1778586190335,47.89,80705.42,0.0,-0.99942,0.0,0.0794]
[1778586193931,47.89,80705.0,0.0,-0.99942,0.0,0.07934]
[1778586194073,47.89,80705.0,0.0,-0.99942,0.0,0.07934]
[1778586194155,47.89,80705.45,0.0,-0.99942,0.0,0.0794]
[1778586195401,47.89,80705.45,0.0,-0.99942,0.0,0.0794]
[1778586195439,47.89,80705.45,0.0,-0.99942,0.0,0.0794]
[1778586195558,47.89,80705.8,0.0,-0.99942,0.0,0.07945]
[1778586196169,47.89,80705.82,0.0,-0.99942,0.0,0.07945]
[1778586200662,47.89,80705.92,0.0,-0.99942,0.0,0.07947]
[1778586203218,47.89,80700.84,0.0,-0.99942,0.0,0.07876]
[1778586204707,47.89,80699.34,0.0,-0.99942,0.0,0.07855]
[1778586204794,47.89,80699.34,0.0,-0.99942,0.0,0.07855]
[1778586204808,47.89,80699.34,0.0,-0.99942,0.0,0.07855]
[1778586204845,47.89,80699.34,0.0,-0.99942,0.0,0.07855]
[1778586204896,47.89,80699.34,0.0,-0.99942,0.0,0.07855]
[1778586205058,47.89,80699.34,0.0,-0.99942,0.0,0.07855]
[1778586205232,47.89,80699.75,0.0,-0.99942,0.0,0.07861]
[1778586208035,47.89,80700.1,0.0,-0.99942,0.0,0.07866]
[1778586208071,47.89,80700.1,0.0,-0.99942,0.0,0.07866]
[1778586208254,47.89,80699.26,0.0,-0.99942,0.0,0.07854]
[1778586211274,47.89,80699.65,0.0,-0.99943,0.0,0.07822]
[1778586213467,47.89,80699.92,0.0,-0.99943,0.0,0.07826]
[1778586213566,47.89,80699.98,0.0,-0.99943,0.0,0.07827]
[1778586214296,47.89,80699.58,0.0,-0.99943,0.0,0.07821]
[1778586216060,47.89,80699.58,0.0,-0.99943,0.0,0.07821]
[1778586216234,47.89,80699.58,0.0,-0.99943,0.0,0.07821]
[1778586218059,47.89,80699.32,0.0,-0.99943,0.0,0.07818]
[1778586218257,47.89,80699.32,0.0,-0.99943,0.0,0.07818]
[1778586218954,47.89,80700.12,0.0,-0.99943,0.0,0.07829]
[1778586220066,47.89,80700.7,0.0,-0.99943,0.0,0.07837]
[1778586220165,47.89,80700.7,0.0,-0.99943,0.0,0.07837]
[1778586220310,47.89,80700.7,0.0,-0.99943,0.0,0.07837]
[1778586226379,47.89,80701.41,0.0,-0.99943,0.0,0.07846]
[1778586232421,47.89,80701.41,0.0,-0.99943,0.0,0.07846]
[1778586233851,47.89,80701.42,0.0,-0.99943,0.0,0.07846]
[1778586234030,47.89,80701.42,0.0,-0.99943,0.0,0.07846]
[1778586234057,47.89,80701.42,0.0,-0.99943,0.0,0.07846]
[1778586235442,47.89,80704.37,0.0,-0.99942,0.0,0.07887]
[1778586236449,47.89,80706.31,0.0,-0.99942,0.0,0.07914]
[1778586237106,47.89,80706.31,0.0,-0.99942,0.0,0.07914]
[1778586237187,47.89,80706.31,0.0,-0.99942,0.0,0.07914]
[1778586237309,47.89,80706.31,0.0,-0.99942,0.0,0.07914]
[1778586237456,47.89,80706.51,0.0,-0.99942,0.0,0.07917]
[1778586238598,47.89,80706.95,0.0,-0.99942,0.0,0.07923]
[1778586238636,47.89,80706.95,0.0,-0.99942,0.0,0.07923]
[1778586238808,47.89,80706.95,0.0,-0.99942,0.0,0.07923]
[1778586242491,47.89,80711.63,0.0,-0.99941,0.0,0.07989]
[1778586243955,47.89,80713.04,0.0,-0.99941,0.0,0.08009]
[1778586244061,47.89,80713.04,0.0,-0.99941,0.0,0.08009]
[1778586244072,47.89,80713.04,0.0,-0.99941,0.0,0.08009]
[1778586244157,47.89,80713.04,0.0,-0.99941,0.0,0.08009]
[1778586244203,47.89,80713.04,0.0,-0.99941,0.0,0.08009]
[1778586244310,47.89,80713.04,0.0,-0.99941,0.0,0.08009]
[1778586244505,47.89,80710.69,0.0,-0.99942,0.0,0.07976]
[1778586249540,47.89,80711.96,0.0,-0.99941,0.0,0.07993]
[1778586251176,47.89,80711.96,0.0,-0.99941,0.0,0.07993]
[1778586251310,47.89,80711.96,0.0,-0.99941,0.0,0.07993]
[1778586251315,47.89,80711.96,0.0,-0.99941,0.0,0.07993]
[1778586251558,47.89,80711.75,0.0,-0.99941,0.0,0.0799]
[1778586251993,47.89,80711.75,0.0,-0.99941,0.0,0.0799]
[1778586252057,47.89,80711.75,0.0,-0.99941,0.0,0.0799]
[1778586252309,47.89,80711.75,0.0,-0.99941,0.0,0.0799]
[1778586252373,47.89,80709.88,0.0,-0.99942,0.0,0.07964]
[1778586254858,47.89,80709.81,0.0,-0.99942,0.0,0.07963]
[1778586254918,47.89,80709.81,0.0,-0.99942,0.0,0.07963]
[1778586255062,47.89,80709.81,0.0,-0.99942,0.0,0.07963]
[1778586255194,47.89,80709.81,0.0,-0.99942,0.0,0.07963]
[1778586258063,47.89,80710.92,0.0,-0.99941,0.0,0.07979]
[1778586258209,47.89,80710.92,0.0,-0.99941,0.0,0.07979]
[1778586262060,47.89,80709.74,0.0,-0.99942,0.0,0.07962]
[1778586262214,47.89,80709.74,0.0,-0.99942,0.0,0.07962]
[1778586263926,47.89,80709.84,0.0,-0.99942,0.0,0.07964]
[1778586266073,47.89,80709.9,0.0,-0.99942,0.0,0.07964]
[1778586266260,47.89,80709.9,0.0,-0.99942,0.0,0.07964]
[1778586266310,47.89,80709.9,0.0,-0.99942,0.0,0.07964]
[1778586267507,47.89,80709.9,0.0,-0.99942,0.0,0.07964]
[1778586270489,47.89,80709.82,0.0,-0.99942,0.0,0.07963]
[1778586270503,47.89,80709.82,0.0,-0.99942,0.0,0.07963]
[1778586270559,47.89,80710.1,0.0,-0.99942,0.0,0.07967]
[1778586270687,47.89,80712.53,0.0,-0.99941,0.0,0.08001]
[1778586272364,47.89,80712.53,0.0,-0.99941,0.0,0.08001]
[1778586272456,47.89,80712.53,0.0,-0.99941,0.0,0.08001]
[1778586272460,47.89,80713.06,0.0,-0.99942,0.0,0.07971]
[1778586272567,47.89,80713.06,0.0,-0.99942,0.0,0.07971]
[1778586272623,47.89,80713.06,0.0,-0.99942,0.0,0.07971]
[1778586276062,47.89,80713.22,0.0,-0.99942,0.0,0.07973]
[1778586276211,47.89,80713.22,0.0,-0.99942,0.0,0.07973]
[1778586280057,47.89,80713.68,0.0,-0.99941,0.0,0.07979]
[1778586280203,47.89,80713.68,0.0,-0.99941,0.0,0.07979]
[1778586280919,47.89,80713.71,0.0,-0.99941,0.0,0.0798]
[1778586281049,47.89,80713.71,0.0,-0.99941,0.0,0.0798]
[1778586281059,47.89,80713.71,0.0,-0.99941,0.0,0.0798]
[1778586281090,47.89,80714.36,0.0,-0.99941,0.0,0.07989]
[1778586282062,47.89,80714.36,0.0,-0.99941,0.0,0.07989]
[1778586282223,47.89,80714.36,0.0,-0.99941,0.0,0.07989]
[1778586286065,47.89,80713.75,0.0,-0.99941,0.0,0.0798]
[1778586286261,47.89,80713.75,0.0,-0.99941,0.0,0.0798]
[1778586288332,47.89,80713.74,0.0,-0.99941,0.0,0.0798]
[1778586289557,47.89,80714.65,0.0,-0.99941,0.0,0.07993]
[1778586289652,47.89,80714.98,0.0,-0.99941,0.0,0.07998]
[1778586289808,47.89,80714.98,0.0,-0.99941,0.0,0.07998]
[1778586289961,47.89,80714.98,0.0,-0.99941,0.0,0.07998]
[1778586290059,47.89,80714.98,0.0,-0.99941,0.0,0.07998]
[1778586290175,47.89,80714.98,0.0,-0.99941,0.0,0.07998]
[1778586290229,47.89,80714.98,0.0,-0.99941,0.0,0.07998]
[1778586292067,47.89,80715.23,0.0,-0.99941,0.0,0.08001]
[1778586292287,47.89,80715.23,0.0,-0.99941,0.0,0.08001]
[1778586292384,47.89,80715.43,0.0,-0.99941,0.0,0.08004]
[1778586293963,47.89,80715.45,0.0,-0.99941,0.0,0.08004]
[1778586294065,47.89,80715.45,0.0,-0.99941,0.0,0.08004]
[1778586294129,47.89,80715.07,0.0,-0.99941,0.0,0.07999]
[1778586297526,47.89,80714.38,0.0,-0.99941,0.0,0.07989]
[1778586297564,47.89,80714.38,0.0,-0.99941,0.0,0.07989]
[1778586297562,47.89,80713.75,0.0,-0.99941,0.0,0.0798]
[1778586298058,47.89,80713.75,0.0,-0.99941,0.0,0.0798]
[1778586298190,47.89,80713.75,0.0,-0.99941,0.0,0.0798]
[1778586300069,47.89,80715.83,0.0,-0.99941,0.0,0.0801]
[1778586300213,47.89,80715.83,0.0,-0.99941,0.0,0.0801]
[1778586302068,47.89,80714.22,0.0,-0.99941,0.0,0.07987]
[1778586302236,47.89,80714.22,0.0,-0.99941,0.0,0.07987]
[1778586302997,47.89,80713.79,0.0,-0.99941,0.0,0.07981]
[1778586303060,47.89,80713.79,0.0,-0.99941,0.0,0.07981]
[1778586303114,47.89,80713.79,0.0,-0.99941,0.0,0.07981]
[1778586303309,47.89,80713.79,0.0,-0.99941,0.0,0.07981]
[1778586303320,47.89,80714.59,0.0,-0.99941,0.0,0.07992]
[1778586306062,47.89,80714.04,0.0,-0.99941,0.0,0.07984]
[1778586306361,47.89,80714.04,0.0,-0.99941,0.0,0.07984]
[1778586310068,47.89,80714.83,0.0,-0.99941,0.0,0.07996]
[1778586310134,47.89,80714.83,0.0,-0.99941,0.0,0.07996]
[1778586312062,47.89,80714.5,0.0,-0.99941,0.0,0.07991]
[1778586312212,47.89,80714.5,0.0,-0.99941,0.0,0.07991]
[1778586314063,47.89,80714.41,0.0,-0.99941,0.0,0.0799]
[1778586314262,47.89,80714.41,0.0,-0.99941,0.0,0.0799]
[1778586318059,47.89,80714.43,0.0,-0.99941,0.0,0.0799]
[1778586318217,47.89,80714.43,0.0,-0.99941,0.0,0.0799]
[1778586320062,47.89,80714.55,0.0,-0.99941,0.0,0.07992]
[1778586320224,47.89,80714.55,0.0,-0.99941,0.0,0.07992]
[1778586324060,47.89,80714.61,0.0,-0.99941,0.0,0.07992]
[1778586324198,47.89,80714.61,0.0,-0.99941,0.0,0.07992]
[1778586326060,47.89,80714.76,0.0,-0.99941,0.0,0.07995]
[1778586326213,47.89,80714.76,0.0,-0.99941,0.0,0.07995]
[1778586326433,47.89,80714.76,0.0,-0.99941,0.0,0.07995]
[1778586326566,47.89,80714.76,0.0,-0.99941,0.0,0.07995]
[1778586326534,47.89,80714.77,0.0,-0.99941,0.0,0.07995]
[1778586326808,47.89,80714.77,0.0,-0.99941,0.0,0.07995]
[1778586326658,47.89,80714.77,0.0,-0.99941,0.0,0.07995]
[1778586328061,47.89,80714.77,0.0,-0.99941,0.0,0.07995]
[1778586328239,47.89,80714.77,0.0,-0.99941,0.0,0.07995]
[1778586330062,47.89,80714.59,0.0,-0.99941,0.0,0.07992]
[1778586330318,47.89,80714.59,0.0,-0.99941,0.0,0.07992]
[1778586333470,47.89,80714.59,0.0,-0.99941,0.0,0.07992]
[1778586333559,47.89,80714.59,0.0,-0.99941,0.0,0.07992]
[1778586333603,47.89,80714.59,0.0,-0.99941,0.0,0.07992]
[1778586333533,47.89,80715.33,0.0,-0.99942,0.0,0.07964]
[1778586333811,47.89,80715.33,0.0,-0.99942,0.0,0.07964]
[1778586333947,47.89,80715.33,0.0,-0.99942,0.0,0.07964]
[1778586334065,47.89,80715.33,0.0,-0.99942,0.0,0.07964]
[1778586334133,47.89,80715.22,0.0,-0.99942,0.0,0.07963]
[1778586335067,47.89,80715.22,0.0,-0.99942,0.0,0.07963]
[1778586335309,47.89,80715.22,0.0,-0.99942,0.0,0.07963]
[1778586335412,47.89,80716.95,0.0,-0.99941,0.0,0.07987]
[1778586336071,47.89,80716.95,0.0,-0.99941,0.0,0.07987]
[1778586336272,47.89,80716.95,0.0,-0.99941,0.0,0.07987]
[1778586336310,47.89,80716.95,0.0,-0.99941,0.0,0.07987]
[1778586337164,47.89,80709.34,0.0,-0.99942,0.0,0.07881]
[1778586337752,47.89,80709.34,0.0,-0.99942,0.0,0.07881]
[1778586337810,47.89,80709.34,0.0,-0.99942,0.0,0.07881]
[1778586337832,47.89,80709.34,0.0,-0.99942,0.0,0.07881]
[1778586338061,47.89,80709.34,0.0,-0.99942,0.0,0.07881]
[1778586338171,47.89,80704.89,0.0,-0.99943,0.0,0.07819]
[1778586343563,47.89,80703.72,0.0,-0.99943,0.0,0.07803]
[1778586343206,47.89,80701.9,0.0,-0.99943,0.0,0.07778]
[1778586343719,47.89,80701.9,0.0,-0.99943,0.0,0.07778]
[1778586343810,47.89,80701.9,0.0,-0.99943,0.0,0.07778]
[1778586344213,47.89,80701.7,0.0,-0.99943,0.0,0.07775]
[1778586347715,47.89,80702.14,0.0,-0.99943,0.0,0.07781]
[1778586347725,47.89,80702.14,0.0,-0.99943,0.0,0.07781]
[1778586347807,47.89,80702.14,0.0,-0.99943,0.0,0.07781]
[1778586348982,47.89,80702.25,0.0,-0.99943,0.0,0.07783]
[1778586350067,47.89,80702.39,0.0,-0.99943,0.0,0.07785]
[1778586350123,47.89,80702.39,0.0,-0.99943,0.0,0.07785]
[1778586356297,47.89,80702.35,0.0,-0.99943,0.0,0.07784]
[1778586357649,47.89,80702.35,0.0,-0.99943,0.0,0.07784]
[1778586357810,47.89,80702.35,0.0,-0.99943,0.0,0.07784]
[1778586358311,47.89,80702.2,0.0,-0.99943,0.0,0.07782]
[1778586362896,47.89,80701.88,0.0,-0.99943,0.0,0.07778]
[1778586367996,47.89,80701.95,0.0,-0.99943,0.0,0.07779]
[1778586368063,47.89,80701.95,0.0,-0.99943,0.0,0.07779]
[1778586368097,47.89,80701.95,0.0,-0.99943,0.0,0.07779]
[1778586369366,47.89,80701.95,0.0,-0.99943,0.0,0.07779]
[1778586369558,47.89,80701.95,0.0,-0.99943,0.0,0.07779]
[1778586369642,47.89,80701.92,0.0,-0.99943,0.0,0.07778]
[1778586375431,47.89,80701.45,0.0,-0.99943,0.0,0.07772]
[1778586379459,47.89,80698.1,0.0,-0.99943,0.0,0.07726]
[1778586380446,47.89,80698.1,0.0,-0.99943,0.0,0.07726]
[1778586380488,47.89,80698.1,0.0,-0.99943,0.0,0.07726]
[1778586380558,47.89,80698.1,0.0,-0.99943,0.0,0.07726]
[1778586380693,47.89,80697.94,0.0,-0.99943,0.0,0.07724]
[1778586381835,47.89,80697.94,0.0,-0.99943,0.0,0.07724]
[1778586381920,47.89,80697.94,0.0,-0.99943,0.0,0.07724]
[1778586382072,47.89,80697.94,0.0,-0.99943,0.0,0.07724]
[1778586382146,47.89,80697.94,0.0,-0.99943,0.0,0.07724]
[1778586382480,47.89,80695.36,0.0,-0.99944,0.0,0.07689]
[1778586383487,47.89,80691.88,0.0,-0.99944,0.0,0.07642]
[1778586384060,47.89,80691.88,0.0,-0.99944,0.0,0.07642]
[1778586384362,47.89,80691.88,0.0,-0.99944,0.0,0.07642]
[1778586386061,47.89,80691.7,0.0,-0.99944,0.0,0.07639]
[1778586386102,47.89,80691.7,0.0,-0.99944,0.0,0.07639]
[1778586386508,47.89,80690.92,0.0,-0.99944,0.0,0.07629]
[1778586388060,47.89,80691.21,0.0,-0.99944,0.0,0.07633]
[1778586388273,47.89,80691.21,0.0,-0.99944,0.0,0.07633]
[1778586389529,47.89,80690.96,0.0,-0.99944,0.0,0.07629]
[1778586392060,47.89,80691.06,0.0,-0.99944,0.0,0.07631]
[1778586392228,47.89,80691.06,0.0,-0.99944,0.0,0.07631]
[1778586392550,47.89,80690.98,0.0,-0.99944,0.0,0.07593]
[1778586393018,47.89,80690.98,0.0,-0.99944,0.0,0.07593]
[1778586393776,47.89,80691.33,0.0,-0.99944,0.0,0.07598]
[1778586395571,47.89,80692.75,0.0,-0.99944,0.0,0.07617]
[1778586396069,47.89,80692.75,0.0,-0.99944,0.0,0.07617]
[1778586396578,47.89,80698.64,0.0,-0.99944,0.0,0.07696]
[1778586397317,47.89,80698.64,0.0,-0.99944,0.0,0.07696]
[1778586397621,47.89,80704.86,0.0,-0.99943,0.0,0.07781]
[1778586400015,47.89,80705.32,0.0,-0.99943,0.0,0.07788]
[1778586400193,47.89,80705.32,0.0,-0.99943,0.0,0.07788]
[1778586400606,47.89,80712.12,0.0,-0.99942,0.0,0.07882]
[1778586402064,47.89,80713.45,0.0,-0.99942,0.0,0.079]
[1778586402208,47.89,80713.45,0.0,-0.99942,0.0,0.079]
[1778586402321,47.89,80713.45,0.0,-0.99942,0.0,0.079]
[1778586402558,47.89,80713.45,0.0,-0.99942,0.0,0.079]
[1778586402664,47.89,80713.45,0.0,-0.99942,0.0,0.079]
[1778586402620,47.89,80714.29,0.0,-0.99942,0.0,0.07912]
[1778586406065,47.89,80714.17,0.0,-0.99942,0.0,0.0791]
[1778586406249,47.89,80714.17,0.0,-0.99942,0.0,0.0791]
[1778586406648,47.89,80714.18,0.0,-0.99942,0.0,0.0791]
[1778586410057,47.89,80713.42,0.0,-0.99942,0.0,0.079]
[1778586410267,47.89,80713.42,0.0,-0.99942,0.0,0.079]
[1778586411683,47.89,80713.04,0.0,-0.99942,0.0,0.07894]
[1778586412059,47.89,80713.04,0.0,-0.99942,0.0,0.07894]
[1778586412126,47.89,80713.04,0.0,-0.99942,0.0,0.07894]
[1778586412691,47.89,80714.06,0.0,-0.99942,0.0,0.07909]
[1778586414061,47.89,80714.06,0.0,-0.99942,0.0,0.07909]
[1778586414225,47.89,80714.06,0.0,-0.99942,0.0,0.07909]
[1778586414323,47.89,80714.05,0.0,-0.99942,0.0,0.07909]
[1778586418061,47.89,80714.99,0.0,-0.99942,0.0,0.07922]
[1778586418271,47.89,80714.99,0.0,-0.99942,0.0,0.07922]
[1778586418348,47.89,80714.99,0.0,-0.99942,0.0,0.07922]
[1778586422063,47.89,80715.16,0.0,-0.99942,0.0,0.07924]
[1778586422287,47.89,80715.16,0.0,-0.99942,0.0,0.07924]
[1778586422386,47.89,80714.17,0.0,-0.99942,0.0,0.0791]
[1778586424069,47.89,80714.33,0.0,-0.99942,0.0,0.07912]
[1778586424201,47.89,80714.33,0.0,-0.99942,0.0,0.07912]
[1778586424299,47.89,80714.75,0.0,-0.99942,0.0,0.07918]
[1778586424774,47.89,80717.1,0.0,-0.99942,0.0,0.07951]
[1778586428061,47.89,80717.66,0.0,-0.99942,0.0,0.07959]
[1778586428243,47.89,80717.66,0.0,-0.99942,0.0,0.07959]
[1778586428254,47.89,80718.03,0.0,-0.99942,0.0,0.07964]
[1778586429809,47.89,80715.72,0.0,-0.99942,0.0,0.07932]
[1778586430816,47.89,80717.15,0.0,-0.99942,0.0,0.07952]
[1778586432060,47.89,80717.15,0.0,-0.99942,0.0,0.07952]
[1778586432270,47.89,80717.15,0.0,-0.99942,0.0,0.07952]
[1778586432489,47.89,80717.15,0.0,-0.99942,0.0,0.07952]
[1778586432559,47.89,80717.15,0.0,-0.99942,0.0,0.07952]
[1778586432703,47.89,80717.15,0.0,-0.99942,0.0,0.07952]
[1778586432660,47.89,80716.95,0.0,-0.99942,0.0,0.07949]
[1778586432830,47.89,80715.53,0.0,-0.99942,0.0,0.07929]
[1778586436063,47.89,80715.42,0.0,-0.99942,0.0,0.07928]
[1778586436192,47.89,80715.42,0.0,-0.99942,0.0,0.07928]
[1778586436293,47.89,80715.23,0.0,-0.99942,0.0,0.07925]
[1778586441894,47.89,80715.44,0.0,-0.99942,0.0,0.07928]
[1778586444915,47.89,80716.68,0.0,-0.99942,0.0,0.07945]
[1778586446929,47.89,80717.94,0.0,-0.99942,0.0,0.07963]
[1778586451964,47.89,80719.56,0.0,-0.99942,0.0,0.07948]
[1778586456060,47.89,80719.74,0.0,-0.99942,0.0,0.0795]
[1778586456124,47.89,80719.74,0.0,-0.99942,0.0,0.0795]
[1778586456145,47.89,80719.85,0.0,-0.99942,0.0,0.07952]
[1778586462035,47.89,80719.77,0.0,-0.99942,0.0,0.0795]
[1778586467070,47.89,80720.3,0.0,-0.99942,0.0,0.07958]
[1778586471098,47.89,80721.7,0.0,-0.99941,0.0,0.07978]
[1778586476135,47.89,80721.74,0.0,-0.99941,0.0,0.07978]
[1778586478039,47.89,80721.6,0.0,-0.99941,0.0,0.07976]
[1778586478608,47.89,80721.6,0.0,-0.99941,0.0,0.07976]
[1778586483182,47.89,80719.76,0.0,-0.99942,0.0,0.0795]
[1778586483950,47.89,80719.76,0.0,-0.99942,0.0,0.0795]
[1778586484067,47.89,80719.76,0.0,-0.99942,0.0,0.0795]
[1778586484189,47.89,80720.28,0.0,-0.99942,0.0,0.07958]
[1778586489138,47.89,80720.74,0.0,-0.99942,0.0,0.07964]
[1778586489309,47.89,80720.74,0.0,-0.99942,0.0,0.07964]
[1778586489325,47.89,80720.74,0.0,-0.99942,0.0,0.07964]
[1778586495273,47.89,80721.11,0.0,-0.99941,0.0,0.07969]
[1778586500262,47.89,80721.29,0.0,-0.99941,0.0,0.07972]
[1778586500271,47.89,80721.29,0.0,-0.99941,0.0,0.07972]
[1778586500307,47.89,80721.29,0.0,-0.99941,0.0,0.07972]
[1778586506350,47.89,80723.24,0.0,-0.99941,0.0,0.07999]
[1778586508424,47.89,80723.31,0.0,-0.99941,0.0,0.08]
[1778586508435,47.89,80723.31,0.0,-0.99941,0.0,0.08]
[1778586508558,47.89,80723.31,0.0,-0.99941,0.0,0.08]
[1778586508631,47.89,80723.24,0.0,-0.99941,0.0,0.07999]
[1778586511385,47.89,80740.56,0.0,-0.9994,0.0,0.08207]
[1778586512392,47.89,80737.28,0.0,-0.9994,0.0,0.0816]
[1778586514640,47.89,80736.25,0.0,-0.9994,0.0,0.08145]
[1778586514766,47.89,80736.25,0.0,-0.9994,0.0,0.08145]
[1778586514809,47.89,80736.46,0.0,-0.9994,0.0,0.08148]
[1778586514837,47.89,80736.46,0.0,-0.9994,0.0,0.08148]
[1778586514953,47.89,80736.46,0.0,-0.9994,0.0,0.08148]
[1778586515059,47.89,80736.46,0.0,-0.9994,0.0,0.08148]
[1778586515413,47.89,80738.87,0.0,-0.9994,0.0,0.08183]
[1778586519441,47.89,80741.11,0.0,-0.9994,0.0,0.08215]
[1778586522462,47.89,80738.99,0.0,-0.9994,0.0,0.08185]
[1778586523992,47.89,80738.68,0.0,-0.9994,0.0,0.0818]
[1778586524236,47.89,80738.68,0.0,-0.9994,0.0,0.0818]
[1778586524310,47.89,80738.68,0.0,-0.9994,0.0,0.0818]
[1778586524594,47.89,80738.68,0.0,-0.9994,0.0,0.0818]
[1778586524742,47.89,80738.75,0.0,-0.9994,0.0,0.08181]
[1778586524809,47.89,80738.75,0.0,-0.9994,0.0,0.08181]
[1778586525793,47.89,80738.75,0.0,-0.9994,0.0,0.08181]
[1778586525808,47.89,80738.82,0.0,-0.9994,0.0,0.08182]
[1778586528504,47.89,80738.79,0.0,-0.9994,0.0,0.08182]
[1778586531525,47.89,80741.43,0.0,-0.99939,0.0,0.0822]
[1778586533983,47.89,80742.15,0.0,-0.99939,0.0,0.0823]
[1778586534246,47.89,80742.15,0.0,-0.99939,0.0,0.0823]
[1778586534310,47.89,80742.15,0.0,-0.99939,0.0,0.0823]
[1778586534333,47.89,80742.15,0.0,-0.99939,0.0,0.0823]
[1778586534540,47.89,80742.15,0.0,-0.99939,0.0,0.0823]
[1778586534547,47.89,80742.15,0.0,-0.99939,0.0,0.0823]
[1778586534559,47.89,80742.15,0.0,-0.99939,0.0,0.0823]
[1778586534641,47.89,80742.15,0.0,-0.99939,0.0,0.0823]
[1778586540313,47.89,80742.38,0.0,-0.99939,0.0,0.08234]
[1778586541595,47.89,80744.89,0.0,-0.99939,0.0,0.0827]
[1778586542602,47.89,80742.77,0.0,-0.99939,0.0,0.08239]
[1778586543066,47.89,80742.77,0.0,-0.99939,0.0,0.08239]
[1778586543163,47.89,80742.77,0.0,-0.99939,0.0,0.08239]
[1778586543293,47.89,80742.77,0.0,-0.99939,0.0,0.08239]
[1778586543307,47.89,80742.77,0.0,-0.99939,0.0,0.08239]
[1778586543348,47.89,80742.77,0.0,-0.99939,0.0,0.08239]
[1778586543559,47.89,80742.77,0.0,-0.99939,0.0,0.08239]
[1778586543609,47.89,80742.72,0.0,-0.99939,0.0,0.08238]
[1778586550658,47.89,80743.74,0.0,-0.99939,0.0,0.08253]
[1778586555693,47.89,80734.56,0.0,-0.9994,0.0,0.08121]
[1778586556700,47.89,80735.27,0.0,-0.9994,0.0,0.08131]
[1778586557910,47.89,80735.24,0.0,-0.9994,0.0,0.08131]
[1778586558048,47.89,80735.24,0.0,-0.9994,0.0,0.08131]
[1778586558062,47.89,80735.24,0.0,-0.9994,0.0,0.08131]
[1778586558100,47.89,80735.24,0.0,-0.9994,0.0,0.08131]
[1778586558224,47.89,80735.24,0.0,-0.9994,0.0,0.08131]
[1778586558309,47.89,80735.24,0.0,-0.9994,0.0,0.08131]
[1778586558714,47.89,80735.1,0.0,-0.9994,0.0,0.08129]
[1778586563749,47.89,80736.05,0.0,-0.9994,0.0,0.08142]
[1778586568784,47.89,80737.04,0.0,-0.9994,0.0,0.08157]
[1778586570060,47.89,80737.04,0.0,-0.9994,0.0,0.08157]
[1778586570187,47.89,80737.04,0.0,-0.9994,0.0,0.08157]
[1778586570309,47.89,80737.04,0.0,-0.9994,0.0,0.08157]
[1778586570760,47.89,80737.04,0.0,-0.9994,0.0,0.08157]
[1778586570807,47.89,80737.04,0.0,-0.9994,0.0,0.08157]
[1778586570798,47.89,80737.05,0.0,-0.9994,0.0,0.08157]
[1778586570886,47.89,80737.05,0.0,-0.9994,0.0,0.08157]
[1778586571066,47.89,80737.05,0.0,-0.9994,0.0,0.08157]
[1778586580868,47.89,80736.79,0.0,-0.9994,0.0,0.08114]
[1778586581875,47.89,80734.2,0.0,-0.99941,0.0,0.08077]
[1778586582882,47.89,80726.91,0.0,-0.99941,0.0,0.07974]
[1778586583972,47.89,80726.91,0.0,-0.99941,0.0,0.07974]
[1778586584709,47.89,80726.91,0.0,-0.99941,0.0,0.07974]
[1778586584747,47.89,80726.91,0.0,-0.99941,0.0,0.07974]
[1778586584808,47.89,80726.91,0.0,-0.99941,0.0,0.07974]
[1778586584769,47.89,80725.91,0.0,-0.99941,0.0,0.0796]
[1778586584925,47.89,80725.91,0.0,-0.99941,0.0,0.0796]
[1778586585061,47.89,80725.91,0.0,-0.99941,0.0,0.0796]
[1778586585126,47.89,80726.31,0.0,-0.99941,0.0,0.07966]
[1778586585945,47.89,80726.31,0.0,-0.99941,0.0,0.07966]
[1778586586061,47.89,80726.31,0.0,-0.99941,0.0,0.07966]
[1778586586116,47.89,80726.6,0.0,-0.99941,0.0,0.0797]
[1778586586910,47.89,80728.81,0.0,-0.99941,0.0,0.08001]
[1778586587947,47.89,80728.81,0.0,-0.99941,0.0,0.08001]
[1778586588062,47.89,80728.81,0.0,-0.99941,0.0,0.08001]
[1778586588376,47.89,80728.81,0.0,-0.99941,0.0,0.08001]
[1778586588557,47.89,80728.81,0.0,-0.99941,0.0,0.08001]
[1778586590930,47.89,80728.29,0.0,-0.99941,0.0,0.07994]
[1778586591061,47.89,80728.29,0.0,-0.99941,0.0,0.07994]
[1778586591108,47.89,80728.29,0.0,-0.99941,0.0,0.07994]
[1778586591310,47.89,80728.29,0.0,-0.99941,0.0,0.07994]
[1778586591410,47.89,80727.48,0.0,-0.99941,0.0,0.07982]
[1778586591948,47.89,80725.49,0.0,-0.99942,0.0,0.07954]
[1778586593034,47.89,80725.49,0.0,-0.99942,0.0,0.07954]
[1778586593624,47.89,80725.49,0.0,-0.99942,0.0,0.07954]
[1778586597560,47.89,80725.4,0.0,-0.99942,0.0,0.07953]
[1778586597641,47.89,80725.4,0.0,-0.99942,0.0,0.07953]
[1778586597814,47.89,80725.4,0.0,-0.99942,0.0,0.07953]
[1778586598991,47.89,80725.37,0.0,-0.99942,0.0,0.07953]
[1778586600060,47.89,80725.76,0.0,-0.99942,0.0,0.07958]
[1778586600252,47.89,80725.76,0.0,-0.99942,0.0,0.07958]
[1778586600309,47.89,80725.76,0.0,-0.99942,0.0,0.07958]
[1778586602072,47.89,80725.93,0.0,-0.99941,0.0,0.07961]
[1778586602209,47.89,80725.93,0.0,-0.99941,0.0,0.07961]
[1778586602345,47.89,80725.93,0.0,-0.99941,0.0,0.07961]
[1778586602477,47.89,80725.93,0.0,-0.99941,0.0,0.07961]
[1778586602489,47.89,80725.93,0.0,-0.99941,0.0,0.07961]
[1778586602558,47.89,80725.93,0.0,-0.99941,0.0,0.07961]
[1778586602579,47.89,80726.15,0.0,-0.99941,0.0,0.07964]
[1778586605071,47.89,80725.71,0.0,-0.99942,0.0,0.07957]
[1778586605231,47.89,80725.71,0.0,-0.99942,0.0,0.07957]
[1778586605307,47.89,80725.71,0.0,-0.99942,0.0,0.07957]
[1778586605490,47.89,80725.71,0.0,-0.99942,0.0,0.07957]
[1778586609066,47.89,80718.9,0.0,-0.99942,0.0,0.07862]
[1778586610512,47.89,80718.9,0.0,-0.99942,0.0,0.07862]
[1778586610560,47.89,80718.9,0.0,-0.99942,0.0,0.07862]
[1778586610568,47.89,80718.9,0.0,-0.99942,0.0,0.07862]
[1778586610809,47.89,80718.9,0.0,-0.99942,0.0,0.07862]
[1778586610831,47.89,80718.9,0.0,-0.99942,0.0,0.07862]
[1778586610945,47.89,80717.94,0.0,-0.99942,0.0,0.07849]
[1778586611061,47.89,80717.94,0.0,-0.99942,0.0,0.07849]
[1778586611081,47.89,80717.87,0.0,-0.99942,0.0,0.07848]
[1778586617123,47.89,80717.85,0.0,-0.99942,0.0,0.07848]
[1778586621151,47.89,80719.64,0.0,-0.99942,0.0,0.07873]
[1778586626186,47.89,80718.35,0.0,-0.99942,0.0,0.07855]
[1778586628363,47.89,80717.64,0.0,-0.99942,0.0,0.07845]
[1778586628423,47.89,80717.64,0.0,-0.99942,0.0,0.07845]
[1778586628506,47.89,80717.64,0.0,-0.99942,0.0,0.07845]
[1778586628558,47.89,80717.64,0.0,-0.99942,0.0,0.07845]
[1778586628616,47.89,80717.64,0.0,-0.99942,0.0,0.07845]
[1778586628700,47.89,80717.77,0.0,-0.99942,0.0,0.07847]
[1778586631221,47.89,80717.56,0.0,-0.99943,0.0,0.07806]
[1778586632060,47.89,80717.56,0.0,-0.99943,0.0,0.07806]
[1778586632214,47.89,80717.56,0.0,-0.99943,0.0,0.07806]
[1778586632228,47.89,80717.77,0.0,-0.99943,0.0,0.07809]
[1778586634058,47.89,80717.99,0.0,-0.99943,0.0,0.07812]
[1778586634250,47.89,80717.99,0.0,-0.99943,0.0,0.07812]
[1778586634351,47.89,80717.64,0.0,-0.99943,0.0,0.07807]
[1778586636061,47.89,80717.78,0.0,-0.99943,0.0,0.07809]
[1778586636108,47.89,80717.78,0.0,-0.99943,0.0,0.07809]
[1778586636256,47.89,80717.84,0.0,-0.99943,0.0,0.0781]
[1778586641291,47.89,80718.31,0.0,-0.99943,0.0,0.07817]
[1778586644666,47.89,80718.99,0.0,-0.99943,0.0,0.07826]
[1778586644725,47.89,80718.99,0.0,-0.99943,0.0,0.07826]
[1778586644809,47.89,80718.99,0.0,-0.99943,0.0,0.07826]
[1778586644850,47.89,80718.99,0.0,-0.99943,0.0,0.07826]
[1778586644892,47.89,80718.99,0.0,-0.99943,0.0,0.07826]
[1778586644910,47.89,80719.13,0.0,-0.99943,0.0,0.07828]
[1778586645031,47.89,80719.13,0.0,-0.99943,0.0,0.07828]
[1778586645061,47.89,80719.13,0.0,-0.99943,0.0,0.07828]
[1778586645320,47.89,80718.98,0.0,-0.99943,0.0,0.07826]
[1778586648059,47.89,80719.08,0.0,-0.99943,0.0,0.07827]
[1778586648285,47.89,80719.08,0.0,-0.99943,0.0,0.07827]
[1778586652060,47.89,80719.64,0.0,-0.99942,0.0,0.07835]
[1778586652188,47.89,80719.64,0.0,-0.99942,0.0,0.07835]
[1778586653041,47.89,80719.68,0.0,-0.99942,0.0,0.07835]
[1778586653697,47.89,80719.68,0.0,-0.99942,0.0,0.07835]
[1778586654065,47.89,80719.93,0.0,-0.99942,0.0,0.07839]
[1778586654432,47.89,80719.93,0.0,-0.99942,0.0,0.07839]
[1778586658059,47.89,80718.89,0.0,-0.99943,0.0,0.07825]
[1778586658114,47.89,80718.89,0.0,-0.99943,0.0,0.07825]
[1778586660060,47.89,80719.36,0.0,-0.99942,0.0,0.07831]
[1778586660207,47.89,80719.36,0.0,-0.99942,0.0,0.07831]
[1778586663991,47.89,80719.43,0.0,-0.99942,0.0,0.07832]
[1778586666063,47.89,80719.63,0.0,-0.99942,0.0,0.07835]
[1778586666183,47.89,80719.63,0.0,-0.99942,0.0,0.07835]
[1778586666312,47.89,80719.63,0.0,-0.99942,0.0,0.07835]
[1778586670064,47.89,80719.93,0.0,-0.99942,0.0,0.07839]
[1778586670128,47.89,80719.93,0.0,-0.99942,0.0,0.07839]
[1778586672061,47.89,80719.86,0.0,-0.99942,0.0,0.07838]
[1778586672275,47.89,80719.86,0.0,-0.99942,0.0,0.07838]
[1778586678553,47.89,80721.53,0.0,-0.99942,0.0,0.07861]
[1778586679006,47.89,80721.53,0.0,-0.99942,0.0,0.07861]
[1778586679057,47.89,80721.53,0.0,-0.99942,0.0,0.07861]
[1778586679189,47.89,80721.53,0.0,-0.99942,0.0,0.07861]
[1778586681544,47.89,80721.9,0.0,-0.99942,0.0,0.07866]
[1778586681565,47.89,80721.9,0.0,-0.99942,0.0,0.07866]
[1778586681660,47.89,80721.9,0.0,-0.99942,0.0,0.07866]
[1778586681808,47.89,80721.9,0.0,-0.99942,0.0,0.07866]
[1778586681881,47.89,80724.26,0.0,-0.99942,0.0,0.07899]
[1778586683590,47.89,80722.5,0.0,-0.99942,0.0,0.07875]
[1778586688041,47.89,80723.44,0.0,-0.99942,0.0,0.07888]
[1778586688066,47.89,80723.44,0.0,-0.99942,0.0,0.07888]
[1778586688496,47.89,80723.44,0.0,-0.99942,0.0,0.07888]
[1778586688570,47.89,80723.44,0.0,-0.99942,0.0,0.07888]
[1778586688647,47.89,80723.44,0.0,-0.99942,0.0,0.07888]
[1778586688809,47.89,80723.44,0.0,-0.99942,0.0,0.07888]
[1778586692063,47.89,80723.81,0.0,-0.99942,0.0,0.07893]
[1778586692202,47.89,80723.81,0.0,-0.99942,0.0,0.07893]
[1778586694061,47.89,80723.57,0.0,-0.99942,0.0,0.07852]
[1778586694100,47.89,80723.57,0.0,-0.99942,0.0,0.07852]
[1778586695673,47.89,80717.68,0.0,-0.99943,0.0,0.0777]
[1778586696073,47.89,80717.68,0.0,-0.99943,0.0,0.0777]
[1778586696227,47.89,80717.68,0.0,-0.99943,0.0,0.0777]
[1778586696680,47.89,80714.28,0.0,-0.99943,0.0,0.07724]
[1778586697324,47.89,80714.28,0.0,-0.99943,0.0,0.07724]
[1778586697388,47.89,80714.28,0.0,-0.99943,0.0,0.07724]
[1778586697559,47.89,80714.28,0.0,-0.99943,0.0,0.07724]
[1778586697616,47.89,80714.28,0.0,-0.99943,0.0,0.07724]
[1778586697687,47.89,80714.64,0.0,-0.99943,0.0,0.07729]
[1778586700064,47.89,80715.78,0.0,-0.99943,0.0,0.07744]
[1778586700154,47.89,80715.78,0.0,-0.99943,0.0,0.07744]
[1778586700253,47.89,80715.78,0.0,-0.99943,0.0,0.07744]
[1778586703068,47.89,80716.07,0.0,-0.99943,0.0,0.07748]
[1778586703647,47.89,80716.07,0.0,-0.99943,0.0,0.07748]
[1778586704061,47.89,80716.07,0.0,-0.99943,0.0,0.07748]
[1778586704874,47.89,80716.07,0.0,-0.99943,0.0,0.07748]
[1778586704936,47.89,80715.73,0.0,-0.99943,0.0,0.07744]
[1778586706060,47.89,80715.61,0.0,-0.99943,0.0,0.07742]
[1778586706207,47.89,80715.61,0.0,-0.99943,0.0,0.07742]
[1778586707757,47.89,80714.97,0.0,-0.99943,0.0,0.07733]
[1778586708067,47.89,80714.97,0.0,-0.99943,0.0,0.07733]
[1778586708200,47.89,80714.97,0.0,-0.99943,0.0,0.07733]
[1778586708311,47.89,80714.97,0.0,-0.99943,0.0,0.07733]
[1778586712073,47.89,80714.57,0.0,-0.99943,0.0,0.07728]
[1778586712203,47.89,80714.57,0.0,-0.99943,0.0,0.07728]
[1778586712520,47.89,80714.57,0.0,-0.99943,0.0,0.07728]
[1778586712558,47.89,80714.57,0.0,-0.99943,0.0,0.07728]
[1778586712746,47.89,80714.57,0.0,-0.99943,0.0,0.07728]
[1778586712793,47.89,80714.72,0.0,-0.99943,0.0,0.0773]
[1778586716060,47.89,80714.64,0.0,-0.99943,0.0,0.07729]
[1778586716286,47.89,80714.64,0.0,-0.99943,0.0,0.07729]
[1778586719505,47.89,80714.88,0.0,-0.99943,0.0,0.07732]
[1778586720066,47.89,80714.71,0.0,-0.99943,0.0,0.0773]
[1778586720205,47.89,80714.71,0.0,-0.99943,0.0,0.0773]
[1778586721855,47.89,80723.68,0.0,-0.99942,0.0,0.07853]
[1778586722067,47.89,80723.68,0.0,-0.99942,0.0,0.07853]
[1778586722163,47.89,80723.68,0.0,-0.99942,0.0,0.07853]
[1778586722790,47.89,80723.68,0.0,-0.99942,0.0,0.07853]
[1778586722808,47.89,80723.68,0.0,-0.99942,0.0,0.07853]
[1778586722926,47.89,80723.68,0.0,-0.99942,0.0,0.07853]
[1778586722869,47.89,80724.27,0.0,-0.99942,0.0,0.07861]
[1778586723060,47.89,80724.27,0.0,-0.99942,0.0,0.07861]
[1778586723869,47.89,80724.84,0.0,-0.99942,0.0,0.07869]
[1778586726062,47.89,80724.97,0.0,-0.99942,0.0,0.07871]
[1778586726231,47.89,80724.97,0.0,-0.99942,0.0,0.07871]
[1778586726890,47.89,80729.4,0.0,-0.99942,0.0,0.07933]
[1778586727696,47.89,80729.4,0.0,-0.99942,0.0,0.07933]
[1778586727809,47.89,80729.4,0.0,-0.99942,0.0,0.07933]
[1778586727897,47.89,80735.58,0.0,-0.99941,0.0,0.0802]
[1778586728235,47.89,80735.58,0.0,-0.99941,0.0,0.0802]
[1778586728309,47.89,80735.58,0.0,-0.99941,0.0,0.0802]
[1778586728376,47.89,80735.58,0.0,-0.99941,0.0,0.0802]
[1778586728561,47.89,80735.58,0.0,-0.99941,0.0,0.0802]
[1778586728677,47.89,80735.58,0.0,-0.99941,0.0,0.0802]
[1778586728910,47.89,80735.54,0.0,-0.99941,0.0,0.08019]
[1778586730064,47.89,80736.24,0.0,-0.99941,0.0,0.08029]
[1778586730204,47.89,80736.24,0.0,-0.99941,0.0,0.08029]
[1778586732061,47.89,80736.4,0.0,-0.99941,0.0,0.08031]
[1778586732222,47.89,80736.4,0.0,-0.99941,0.0,0.08031]
[1778586732932,47.89,80736.65,0.0,-0.99941,0.0,0.08035]
[1778586733940,47.89,80731.49,0.0,-0.99941,0.0,0.07962]
[1778586734072,47.89,80731.49,0.0,-0.99941,0.0,0.07962]
[1778586734636,47.89,80731.49,0.0,-0.99941,0.0,0.07962]
[1778586734947,47.89,80720.15,0.0,-0.99943,0.0,0.07804]
[1778586735308,47.89,80720.15,0.0,-0.99943,0.0,0.07804]
[1778586735322,47.89,80720.15,0.0,-0.99943,0.0,0.07804]
[1778586735954,47.89,80713.02,0.0,-0.99943,0.0,0.07707]
[1778586736573,47.89,80713.02,0.0,-0.99943,0.0,0.07707]
[1778586736728,47.89,80713.02,0.0,-0.99943,0.0,0.07707]
[1778586736809,47.89,80713.02,0.0,-0.99943,0.0,0.07707]
[1778586738058,47.89,80714.31,0.0,-0.99943,0.0,0.07724]
[1778586738067,47.89,80714.31,0.0,-0.99943,0.0,0.07724]
[1778586738618,47.89,80714.31,0.0,-0.99943,0.0,0.07724]
[1778586738975,47.89,80714.85,0.0,-0.99943,0.0,0.07731]
[1778586740065,47.89,80714.91,0.0,-0.99943,0.0,0.07732]
[1778586740225,47.89,80714.91,0.0,-0.99943,0.0,0.07732]
[1778586740989,47.89,80714.86,0.0,-0.99943,0.0,0.07732]
[1778586741992,47.89,80714.86,0.0,-0.99943,0.0,0.07732]
[1778586742064,47.89,80713.52,0.0,-0.99943,0.0,0.07713]
[1778586742161,47.89,80713.52,0.0,-0.99943,0.0,0.07713]
[1778586742310,47.89,80713.52,0.0,-0.99943,0.0,0.07713]
[1778586743003,47.89,80714.71,0.0,-0.99943,0.0,0.0773]
[1778586744060,47.89,80714.77,0.0,-0.99943,0.0,0.0773]
[1778586744198,47.89,80714.77,0.0,-0.99943,0.0,0.0773]
[1778586745017,47.89,80715.52,0.0,-0.99943,0.0,0.07741]
[1778586746067,47.89,80715.52,0.0,-0.99943,0.0,0.07741]
[1778586746219,47.89,80715.52,0.0,-0.99943,0.0,0.07741]
[1778586747031,47.89,80717.85,0.0,-0.99943,0.0,0.07773]
[1778586747212,47.89,80717.85,0.0,-0.99943,0.0,0.07773]
[1778586750034,47.89,80719.09,0.0,-0.99943,0.0,0.0779]
[1778586750061,47.89,80718.88,0.0,-0.99943,0.0,0.07787]
[1778586750149,47.89,80718.88,0.0,-0.99943,0.0,0.07787]
[1778586750243,47.89,80719.41,0.0,-0.99943,0.0,0.07794]
[1778586752059,47.89,80718.9,0.0,-0.99943,0.0,0.0775]
[1778586752315,47.89,80718.9,0.0,-0.99943,0.0,0.0775]
[1778586752321,47.89,80721.41,0.0,-0.99943,0.0,0.07784]
[1778586756063,47.89,80721.26,0.0,-0.99943,0.0,0.07782]
[1778586756257,47.89,80721.26,0.0,-0.99943,0.0,0.07782]
[1778586756354,47.89,80721.15,0.0,-0.99943,0.0,0.0778]
[1778586758062,47.89,80721.12,0.0,-0.99943,0.0,0.0778]
[1778586758194,47.89,80721.12,0.0,-0.99943,0.0,0.0778]
[1778586758288,47.89,80721.12,0.0,-0.99943,0.0,0.0778]
[1778586762064,47.89,80721.95,0.0,-0.99943,0.0,0.07791]
[1778586762139,47.89,80721.95,0.0,-0.99943,0.0,0.07791]
[1778586762163,47.89,80722.1,0.0,-0.99943,0.0,0.07794]
[1778586764151,47.89,80723.59,0.0,-0.99943,0.0,0.07814]
[1778586766062,47.89,80723.59,0.0,-0.99943,0.0,0.07814]
[1778586766225,47.89,80723.56,0.0,-0.99943,0.0,0.07814]
[1778586766324,47.89,80723.25,0.0,-0.99943,0.0,0.07809]
[1778586768179,47.89,80724.99,0.0,-0.99942,0.0,0.07833]
[1778586770060,47.89,80724.99,0.0,-0.99942,0.0,0.07833]
[1778586770249,47.89,80724.73,0.0,-0.99942,0.0,0.0783]
[1778586770274,47.89,80724.87,0.0,-0.99942,0.0,0.07832]
[1778586772060,47.89,80724.87,0.0,-0.99942,0.0,0.07832]
[1778586772061,47.89,80725.63,0.0,-0.99942,0.0,0.07842]
[1778586772215,47.89,80725.63,0.0,-0.99942,0.0,0.07842]
[1778586773050,47.89,80725.63,0.0,-0.99942,0.0,0.07842]
[1778586773630,47.89,80725.63,0.0,-0.99942,0.0,0.07842]
[1778586773807,47.89,80725.63,0.0,-0.99942,0.0,0.07842]
[1778586773919,47.89,80725.63,0.0,-0.99942,0.0,0.07842]
[1778586776062,47.89,80725.36,0.0,-0.99942,0.0,0.07839]
[1778586776201,47.89,80725.29,0.0,-0.99942,0.0,0.07838]
[1778586776235,47.89,80725.66,0.0,-0.99942,0.0,0.07843]
[1778586780060,47.89,80726.13,0.0,-0.99942,0.0,0.07849]
[1778586780238,47.89,80726.13,0.0,-0.99942,0.0,0.07849]
[1778586780263,47.89,80726.22,0.0,-0.99942,0.0,0.0785]
[1778586782061,47.89,80726.22,0.0,-0.99942,0.0,0.0785]
[1778586782222,47.89,80726.59,0.0,-0.99942,0.0,0.07856]
[1778586782277,47.89,80726.48,0.0,-0.99942,0.0,0.07854]
[1778586786064,47.89,80727.01,0.0,-0.99942,0.0,0.07861]
[1778586786271,47.89,80727.01,0.0,-0.99942,0.0,0.07861]
[1778586786306,47.89,80727.26,0.0,-0.99942,0.0,0.07865]
[1778586788045,47.89,80727.26,0.0,-0.99942,0.0,0.07865]
[1778586788062,47.89,80727.26,0.0,-0.99942,0.0,0.07865]
[1778586788636,47.89,80727.17,0.0,-0.99942,0.0,0.07864]
[1778586788808,47.89,80727.17,0.0,-0.99942,0.0,0.07864]
[1778586788825,47.89,80727.17,0.0,-0.99942,0.0,0.07864]
[1778586788858,47.89,80727.19,0.0,-0.99942,0.0,0.07864]
[1778586790755,47.89,80727.19,0.0,-0.99942,0.0,0.07864]
[1778586794066,47.89,80727.12,0.0,-0.99942,0.0,0.07863]
[1778586794227,47.89,80727.23,0.0,-0.99942,0.0,0.07865]
[1778586794362,47.89,80727.01,0.0,-0.99942,0.0,0.07861]
[1778586797926,47.89,80726.76,0.0,-0.99942,0.0,0.07858]
[1778586798043,47.89,80726.76,0.0,-0.99942,0.0,0.07858]
[1778586798060,47.89,80726.76,0.0,-0.99942,0.0,0.07858]
[1778586798072,47.89,80722.19,0.0,-0.99943,0.0,0.07795]
[1778586798156,47.89,80722.19,0.0,-0.99943,0.0,0.07795]
[1778586800061,47.89,80722.68,0.0,-0.99943,0.0,0.07802]
[1778586800389,47.89,80722.9,0.0,-0.99943,0.0,0.07805]
[1778586800404,47.89,80722.79,0.0,-0.99943,0.0,0.07803]
[1778586802066,47.89,80722.79,0.0,-0.99943,0.0,0.07803]
[1778586802186,47.89,80722.55,0.0,-0.99943,0.0,0.078]
[1778586802418,47.89,80722.86,0.0,-0.99943,0.0,0.07804]
[1778586803988,47.89,80722.86,0.0,-0.99943,0.0,0.07804]
[1778586806066,47.89,80722.93,0.0,-0.99943,0.0,0.07805]
[1778586806078,47.89,80723.1,0.0,-0.99943,0.0,0.07807]
[1778586806134,47.89,80723.1,0.0,-0.99943,0.0,0.07807]
[1778586806317,47.89,80723.1,0.0,-0.99943,0.0,0.07807]
[1778586810067,47.89,80724.32,0.0,-0.99942,0.0,0.07824]
[1778586810260,47.89,80724.35,0.0,-0.99942,0.0,0.07825]
[1778586810474,47.89,80724.4,0.0,-0.99942,0.0,0.07825]
[1778586814060,47.89,80724.06,0.0,-0.99943,0.0,0.07783]
[1778586814106,47.89,80724.06,0.0,-0.99943,0.0,0.07783]
[1778586814502,47.89,80723.41,0.0,-0.99943,0.0,0.07774]
[1778586816070,47.89,80723.41,0.0,-0.99943,0.0,0.07774]
[1778586816109,47.89,80722.14,0.0,-0.99943,0.0,0.07757]
[1778586816175,47.89,80722.14,0.0,-0.99943,0.0,0.07757]
[1778586816309,47.89,80722.14,0.0,-0.99943,0.0,0.07757]
[1778586818061,47.89,80721.63,0.0,-0.99943,0.0,0.0775]
[1778586818252,47.89,80721.53,0.0,-0.99943,0.0,0.07748]
[1778586818530,47.89,80721.49,0.0,-0.99943,0.0,0.07748]
[1778586820062,47.89,80721.49,0.0,-0.99943,0.0,0.07748]
[1778586820112,47.89,80721.49,0.0,-0.99943,0.0,0.07748]
[1778586820204,47.89,80721.49,0.0,-0.99943,0.0,0.07748]
[1778586822060,47.89,80722.23,0.0,-0.99943,0.0,0.07758]
[1778586822129,47.89,80722.6,0.0,-0.99943,0.0,0.07763]
[1778586822558,47.89,80721.89,0.0,-0.99943,0.0,0.07753]
[1778586824771,47.89,80722.41,0.0,-0.99943,0.0,0.0776]
[1778586824809,47.89,80722.41,0.0,-0.99943,0.0,0.0776]
[1778586824880,47.89,80722.41,0.0,-0.99943,0.0,0.0776]
[1778586825060,47.89,80722.41,0.0,-0.99943,0.0,0.0776]
[1778586826060,47.89,80722.13,0.0,-0.99943,0.0,0.07756]
[1778586826102,47.89,80722.16,0.0,-0.99943,0.0,0.07757]
[1778586826288,47.89,80722.16,0.0,-0.99943,0.0,0.07757]
[1778586827593,47.89,80720.09,0.0,-0.99943,0.0,0.07728]
[1778586828910,47.89,80720.09,0.0,-0.99943,0.0,0.07728]
[1778586829034,47.89,80720.09,0.0,-0.99943,0.0,0.07728]
[1778586829066,47.89,80720.09,0.0,-0.99943,0.0,0.07728]
[1778586829059,47.89,80720.09,0.0,-0.99943,0.0,0.07728]
[1778586829607,47.89,80710.25,0.0,-0.99944,0.0,0.07595]
[1778586830614,47.89,80708.16,0.0,-0.99945,0.0,0.07567]
[1778586831838,47.89,80708.16,0.0,-0.99945,0.0,0.07567]
[1778586831969,47.89,80708.16,0.0,-0.99945,0.0,0.07567]
[1778586832075,47.89,80708.16,0.0,-0.99945,0.0,0.07567]
[1778586832117,47.89,80704.29,0.0,-0.99945,0.0,0.07515]
[1778586833635,47.89,80705.79,0.0,-0.99945,0.0,0.07535]
[1778586834642,47.89,80717.01,0.0,-0.99944,0.0,0.07686]
[1778586835649,47.89,80717.35,0.0,-0.99944,0.0,0.07691]
[1778586836410,47.89,80717.35,0.0,-0.99944,0.0,0.07691]
[1778586836428,47.89,80717.35,0.0,-0.99944,0.0,0.07691]
[1778586836560,47.89,80717.35,0.0,-0.99944,0.0,0.07691]
[1778586838063,47.89,80717.35,0.0,-0.99944,0.0,0.07691]
[1778586838800,47.89,80718.1,0.0,-0.99943,0.0,0.07701]
[1778586839677,47.89,80720.17,0.0,-0.99943,0.0,0.0773]
[1778586840684,47.89,80721.82,0.0,-0.99943,0.0,0.07752]
[1778586842495,47.89,80721.99,0.0,-0.99943,0.0,0.07754]
[1778586842561,47.89,80721.99,0.0,-0.99943,0.0,0.07754]
[1778586842808,47.89,80721.99,0.0,-0.99943,0.0,0.07754]
[1778586845719,47.89,80723.54,0.0,-0.99943,0.0,0.07776]
[1778586848741,47.89,80728.4,0.0,-0.99942,0.0,0.07843]
[1778586850064,47.89,80728.4,0.0,-0.99942,0.0,0.07843]
[1778586850084,47.89,80729.48,0.0,-0.99942,0.0,0.07858]
[1778586850217,47.89,80729.48,0.0,-0.99942,0.0,0.07858]
[1778586851045,47.89,80729.48,0.0,-0.99942,0.0,0.07858]
[1778586851057,47.89,80729.48,0.0,-0.99942,0.0,0.07858]
[1778586851124,47.89,80729.48,0.0,-0.99942,0.0,0.07858]
[1778586851310,47.89,80730.19,0.0,-0.99942,0.0,0.07868]
[1778586853776,47.89,80734.85,0.0,-0.99942,0.0,0.07933]
[1778586854783,47.89,80737.07,0.0,-0.99941,0.0,0.07964]
[1778586858045,47.89,80737.16,0.0,-0.99941,0.0,0.07965]
[1778586858062,47.89,80737.16,0.0,-0.99941,0.0,0.07965]
[1778586858146,47.89,80737.19,0.0,-0.99941,0.0,0.07966]
[1778586858653,47.89,80737.19,0.0,-0.99941,0.0,0.07966]
[1778586858809,47.89,80737.19,0.0,-0.99941,0.0,0.07966]
[1778586863082,47.89,80737.26,0.0,-0.99941,0.0,0.07967]
[1778586863722,47.89,80737.57,0.0,-0.99941,0.0,0.07971]
[1778586863859,47.89,80737.57,0.0,-0.99941,0.0,0.07971]
[1778586866067,47.89,80737.57,0.0,-0.99941,0.0,0.07971]
[1778586866146,47.89,80737.57,0.0,-0.99941,0.0,0.07971]
[1778586866310,47.89,80737.57,0.0,-0.99941,0.0,0.07971]
[1778586867424,47.89,80736.61,0.0,-0.99941,0.0,0.07957]
[1778586867995,47.89,80736.61,0.0,-0.99941,0.0,0.07957]
[1778586868582,47.89,80737.17,0.0,-0.99941,0.0,0.07965]
[1778586868639,47.89,80737.17,0.0,-0.99941,0.0,0.07965]
[1778586868807,47.89,80737.17,0.0,-0.99941,0.0,0.07965]
[1778586868881,47.89,80737.23,0.0,-0.99941,0.0,0.07966]
[1778586869186,47.89,80737.23,0.0,-0.99941,0.0,0.07966]
[1778586869308,47.89,80737.23,0.0,-0.99941,0.0,0.07966]
[1778586869396,47.89,80737.23,0.0,-0.99941,0.0,0.07966]
[1778586871709,47.89,80738.8,0.0,-0.99941,0.0,0.07988]
[1778586871768,47.89,80738.8,0.0,-0.99941,0.0,0.07988]
[1778586871809,47.89,80738.8,0.0,-0.99941,0.0,0.07988]
[1778586871902,47.89,80741.4,0.0,-0.99941,0.0,0.07986]
[1778586872909,47.89,80743.71,0.0,-0.99941,0.0,0.08019]
[1778586873220,47.89,80743.71,0.0,-0.99941,0.0,0.08019]
[1778586873312,47.89,80743.71,0.0,-0.99941,0.0,0.08019]
[1778586873413,47.89,80743.71,0.0,-0.99941,0.0,0.08019]
[1778586873559,47.89,80743.71,0.0,-0.99941,0.0,0.08019]
[1778586873916,47.89,80745.25,0.0,-0.99941,0.0,0.08041]
[1778586878712,47.89,80745.62,0.0,-0.99941,0.0,0.08046]
[1778586878780,47.89,80745.62,0.0,-0.99941,0.0,0.08046]
[1778586878808,47.89,80745.62,0.0,-0.99941,0.0,0.08046]
[1778586886002,47.89,80750.46,0.0,-0.9994,0.0,0.08115]
[1778586887009,47.89,80744.25,0.0,-0.99941,0.0,0.08027]
[1778586888016,47.89,80741.86,0.0,-0.99941,0.0,0.07993]
[1778586888211,47.89,80741.86,0.0,-0.99941,0.0,0.07993]
[1778586888223,47.89,80741.86,0.0,-0.99941,0.0,0.07993]
[1778586888308,47.89,80741.86,0.0,-0.99941,0.0,0.07993]
[1778586889010,47.89,80741.86,0.0,-0.99941,0.0,0.07993]
[1778586889058,47.89,80741.86,0.0,-0.99941,0.0,0.07993]
[1778586889135,47.89,80741.86,0.0,-0.99941,0.0,0.07993]
[1778586889104,47.89,80742.23,0.0,-0.99941,0.0,0.07998]
[1778586889308,47.89,80742.23,0.0,-0.99941,0.0,0.07998]
[1778586890030,47.89,80743.07,0.0,-0.99941,0.0,0.0801]
[1778586897080,47.89,80744.04,0.0,-0.99941,0.0,0.08024]
[1778586900101,47.89,80741.31,0.0,-0.99941,0.0,0.07985]
[1778586901368,47.89,80740.7,0.0,-0.99941,0.0,0.07977]
[1778586901519,47.89,80740.7,0.0,-0.99941,0.0,0.07977]
[1778586901571,47.89,80740.7,0.0,-0.99941,0.0,0.07977]
[1778586902404,47.89,80740.63,0.0,-0.99941,0.0,0.07976]
[1778586902430,47.89,80740.63,0.0,-0.99941,0.0,0.07976]
[1778586902559,47.89,80740.63,0.0,-0.99941,0.0,0.07976]
[1778586903122,47.89,80740.7,0.0,-0.99941,0.0,0.07977]
[1778586904018,47.89,80740.7,0.0,-0.99941,0.0,0.07977]
[1778586904063,47.89,80740.7,0.0,-0.99941,0.0,0.07977]
[1778586906072,47.89,80740.91,0.0,-0.99941,0.0,0.0798]
[1778586906159,47.89,80740.91,0.0,-0.99941,0.0,0.0798]
[1778586906143,47.89,80740.33,0.0,-0.99941,0.0,0.07971]
[1778586906309,47.89,80740.33,0.0,-0.99941,0.0,0.07971]
[1778586907150,47.89,80740.44,0.0,-0.99941,0.0,0.07973]
[1778586909706,47.89,80740.93,0.0,-0.99941,0.0,0.0798]
[1778586909808,47.89,80740.93,0.0,-0.99941,0.0,0.0798]
[1778586915206,47.89,80741.02,0.0,-0.99941,0.0,0.07981]
[1778586919002,47.89,80741.05,0.0,-0.99941,0.0,0.07982]
[1778586919059,47.89,80741.05,0.0,-0.99941,0.0,0.07982]
[1778586919117,47.89,80741.05,0.0,-0.99941,0.0,0.07982]
[1778586919309,47.89,80741.39,0.0,-0.99941,0.0,0.07986]
[1778586919378,47.89,80741.39,0.0,-0.99941,0.0,0.07986]
[1778586919563,47.89,80741.39,0.0,-0.99941,0.0,0.07986]
[1778586919646,47.89,80741.39,0.0,-0.99941,0.0,0.07986]
[1778586919809,47.89,80741.39,0.0,-0.99941,0.0,0.07986]
[1778586919889,47.89,80741.02,0.0,-0.99941,0.0,0.07981]
[1778586922067,47.89,80741.15,0.0,-0.99941,0.0,0.07983]
[1778586922246,47.89,80740.48,0.0,-0.99941,0.0,0.07973]
[1778586923262,47.89,80735.79,0.0,-0.99942,0.0,0.07908]
[1778586924972,47.89,80735.79,0.0,-0.99942,0.0,0.07908]
[1778586925040,47.89,80735.79,0.0,-0.99942,0.0,0.07908]
[1778586925059,47.89,80735.79,0.0,-0.99942,0.0,0.07908]
[1778586925233,47.89,80736.34,0.0,-0.99942,0.0,0.07915]
[1778586925367,47.89,80736.34,0.0,-0.99942,0.0,0.07915]
[1778586925376,47.89,80736.34,0.0,-0.99942,0.0,0.07915]
[1778586925561,47.89,80736.34,0.0,-0.99942,0.0,0.07915]
[1778586925567,47.89,80736.27,0.0,-0.99942,0.0,0.07914]
[1778586928061,47.89,80736.47,0.0,-0.99942,0.0,0.07917]
[1778586928216,47.89,80736.47,0.0,-0.99942,0.0,0.07917]
[1778586929020,47.89,80736.11,0.0,-0.99942,0.0,0.07912]
[1778586930066,47.89,80736.11,0.0,-0.99942,0.0,0.07912]
[1778586930164,47.89,80736.31,0.0,-0.99942,0.0,0.07915]
[1778586931318,47.89,80736.61,0.0,-0.99942,0.0,0.07881]
[1778586933332,47.89,80738.48,0.0,-0.99942,0.0,0.07907]
[1778586934469,47.89,80738.48,0.0,-0.99942,0.0,0.07907]
[1778586934557,47.89,80738.48,0.0,-0.99942,0.0,0.07907]
[1778586934568,47.89,80739.09,0.0,-0.99942,0.0,0.07916]
[1778586935597,47.89,80739.09,0.0,-0.99942,0.0,0.07916]
[1778586935679,47.89,80739.09,0.0,-0.99942,0.0,0.07916]
[1778586935809,47.89,80739.09,0.0,-0.99942,0.0,0.07916]
[1778586935910,47.89,80739.09,0.0,-0.99942,0.0,0.07916]
[1778586938064,47.89,80739.7,0.0,-0.99942,0.0,0.07924]
[1778586938155,47.89,80739.7,0.0,-0.99942,0.0,0.07924]
[1778586939801,47.89,80741.07,0.0,-0.99941,0.0,0.07943]
[1778586939808,47.89,80741.07,0.0,-0.99941,0.0,0.07943]
[1778586939864,47.89,80741.07,0.0,-0.99941,0.0,0.07943]
[1778586940058,47.89,80741.07,0.0,-0.99941,0.0,0.07943]
[1778586940062,47.89,80743.27,0.0,-0.99941,0.0,0.07974]
[1778586942066,47.89,80742.68,0.0,-0.99941,0.0,0.07966]
[1778586942170,47.89,80742.68,0.0,-0.99941,0.0,0.07966]
[1778586943061,47.89,80743.18,0.0,-0.99941,0.0,0.07973]
[1778586943642,47.89,80743.34,0.0,-0.99941,0.0,0.07975]
[1778586946061,47.89,80744.32,0.0,-0.99941,0.0,0.07989]
[1778586946273,47.89,80744.96,0.0,-0.99941,0.0,0.07998]
[1778586946438,47.89,80744.96,0.0,-0.99941,0.0,0.07998]
[1778586946551,47.89,80744.96,0.0,-0.99941,0.0,0.07998]
[1778586946562,47.89,80744.96,0.0,-0.99941,0.0,0.07998]
[1778586946651,47.89,80745.16,0.0,-0.99941,0.0,0.08001]
[1778586949873,47.89,80746.14,0.0,-0.99941,0.0,0.08015]
[1778586949946,47.89,80746.14,0.0,-0.99941,0.0,0.08015]
[1778586950061,47.89,80746.14,0.0,-0.99941,0.0,0.08015]
[1778586950093,47.89,80748.9,0.0,-0.99941,0.0,0.08054]
[1778586950930,47.89,80748.9,0.0,-0.99941,0.0,0.08054]
[1778586951003,47.89,80748.9,0.0,-0.99941,0.0,0.08054]
[1778586951065,47.89,80748.9,0.0,-0.99941,0.0,0.08054]
[1778586951089,47.89,80750.17,0.0,-0.9994,0.0,0.08072]
[1778586954029,47.89,80750.35,0.0,-0.9994,0.0,0.08075]
[1778586954063,47.89,80750.35,0.0,-0.9994,0.0,0.08075]
[1778586954150,47.89,80750.25,0.0,-0.9994,0.0,0.08073]
[1778586957717,47.89,80750.5,0.0,-0.9994,0.0,0.08077]
[1778586957807,47.89,80750.5,0.0,-0.9994,0.0,0.08077]
[1778586957908,47.89,80750.5,0.0,-0.9994,0.0,0.08077]
[1778586960225,47.89,80750.82,0.0,-0.9994,0.0,0.08081]
[1778586960239,47.89,80750.82,0.0,-0.9994,0.0,0.08081]
[1778586960309,47.89,80750.68,0.0,-0.9994,0.0,0.08079]
[1778586960387,47.89,80750.68,0.0,-0.9994,0.0,0.08079]
[1778586960573,47.89,80750.68,0.0,-0.9994,0.0,0.08079]
[1778586960704,47.89,80750.68,0.0,-0.9994,0.0,0.08079]
[1778586960808,47.89,80750.68,0.0,-0.9994,0.0,0.08079]
[1778586960910,47.89,80750.91,0.0,-0.9994,0.0,0.08083]
[1778586964060,47.89,80751.06,0.0,-0.9994,0.0,0.08085]
[1778586964188,47.89,80751.06,0.0,-0.9994,0.0,0.08085]
[1778586966566,47.89,80753.17,0.0,-0.9994,0.0,0.08115]
[1778586968061,47.89,80753.17,0.0,-0.9994,0.0,0.08115]
[1778586968301,47.89,80753.34,0.0,-0.9994,0.0,0.08117]
[1778586969695,47.89,80753.2,0.0,-0.9994,0.0,0.08115]
[1778586969762,47.89,80753.2,0.0,-0.9994,0.0,0.08115]
[1778586969809,47.89,80753.2,0.0,-0.9994,0.0,0.08115]
[1778586969909,47.89,80753.15,0.0,-0.9994,0.0,0.08115]
[1778586972061,47.89,80753.15,0.0,-0.9994,0.0,0.08115]
[1778586972102,47.89,80753.15,0.0,-0.9994,0.0,0.08115]
[1778586976059,47.89,80754.9,0.0,-0.9994,0.0,0.0814]
[1778586976154,47.89,80754.9,0.0,-0.9994,0.0,0.0814]
[1778586977245,47.89,80755.37,0.0,-0.9994,0.0,0.08146]
[1778586977310,47.89,80755.91,0.0,-0.9994,0.0,0.08154]
[1778586977401,47.89,80755.91,0.0,-0.9994,0.0,0.08154]
[1778586977558,47.89,80755.91,0.0,-0.9994,0.0,0.08154]
[1778586978062,47.89,80755.91,0.0,-0.9994,0.0,0.08154]
[1778586978155,47.89,80755.91,0.0,-0.9994,0.0,0.08154]
[1778586978230,47.89,80756.07,0.0,-0.9994,0.0,0.08156]
[1778586980062,47.89,80756.61,0.0,-0.9994,0.0,0.08164]
[1778586980107,47.89,80756.61,0.0,-0.9994,0.0,0.08164]
[1778586981674,47.89,80758.69,0.0,-0.99939,0.0,0.08194]
[1778586982681,47.89,80761.45,0.0,-0.99939,0.0,0.08234]
[1778586984062,47.89,80761.45,0.0,-0.99939,0.0,0.08234]
[1778586984209,47.89,80761.45,0.0,-0.99939,0.0,0.08234]
[1778586984557,47.89,80762.21,0.0,-0.99939,0.0,0.08245]
[1778586984618,47.89,80762.21,0.0,-0.99939,0.0,0.08245]
[1778586984813,47.89,80762.21,0.0,-0.99939,0.0,0.08245]
[1778586984905,47.89,80762.31,0.0,-0.99939,0.0,0.08247]
[1778586986781,47.89,80763.36,0.0,-0.99939,0.0,0.08262]
[1778586986807,47.89,80763.36,0.0,-0.99939,0.0,0.08262]
[1778586986817,47.89,80763.36,0.0,-0.99939,0.0,0.08262]
[1778586986875,47.89,80761.3,0.0,-0.99939,0.0,0.08232]
[1778586988061,47.89,80761.3,0.0,-0.99939,0.0,0.08232]
[1778586988162,47.89,80758.56,0.0,-0.9994,0.0,0.08192]
[1778586988699,47.89,80758.56,0.0,-0.9994,0.0,0.08192]
[1778586988811,47.89,80758.56,0.0,-0.9994,0.0,0.08192]
[1778586988925,47.89,80758.56,0.0,-0.9994,0.0,0.08192]
[1778586989060,47.89,80758.56,0.0,-0.9994,0.0,0.08192]
[1778586989070,47.89,80756.54,0.0,-0.9994,0.0,0.08163]
[1778586990061,47.89,80756.54,0.0,-0.9994,0.0,0.08163]
[1778586990217,47.89,80756.54,0.0,-0.9994,0.0,0.08163]
[1778586990116,47.89,80754.19,0.0,-0.9994,0.0,0.08129]
[1778586994063,47.89,80750.54,0.0,-0.99941,0.0,0.08039]
[1778586994287,47.89,80750.54,0.0,-0.99941,0.0,0.08039]
[1778586998067,47.89,80750.92,0.0,-0.99941,0.0,0.08044]
[1778586998079,47.89,80750.92,0.0,-0.99941,0.0,0.08044]
[1778586998685,47.89,80751.2,0.0,-0.99941,0.0,0.08048]
[1778586999659,47.89,80750.41,0.0,-0.99941,0.0,0.08037]
[1778586999756,47.89,80750.41,0.0,-0.99941,0.0,0.08037]
[1778586999812,47.89,80750.41,0.0,-0.99941,0.0,0.08037]
[1778587000062,47.89,80750.41,0.0,-0.99941,0.0,0.08037]
[1778587000146,47.89,80750.44,0.0,-0.99941,0.0,0.08037]
[1778587000354,47.89,80750.44,0.0,-0.99941,0.0,0.08037]
[1778587000560,47.89,80750.44,0.0,-0.99941,0.0,0.08037]
[1778587000807,47.89,80751.4,0.0,-0.99941,0.0,0.08051]
[1778587003020,47.89,80751.26,0.0,-0.99941,0.0,0.08049]
[1778587003539,47.89,80751.26,0.0,-0.99941,0.0,0.08049]
[1778587004061,47.89,80751.26,0.0,-0.99941,0.0,0.08049]
[1778587004558,47.89,80751.12,0.0,-0.99941,0.0,0.08047]
[1778587006063,47.89,80751.12,0.0,-0.99941,0.0,0.08047]
[1778587006173,47.89,80751.12,0.0,-0.99941,0.0,0.08047]
[1778587010060,47.89,80750.97,0.0,-0.99941,0.0,0.08045]
[1778587010210,47.89,80750.97,0.0,-0.99941,0.0,0.08045]
[1778587012063,47.89,80751.0,0.0,-0.99941,0.0,0.08045]
[1778587012326,47.89,80749.93,0.0,-0.99941,0.0,0.0803]
[1778587013871,47.89,80750.85,0.0,-0.99941,0.0,0.08043]
[1778587014027,47.89,80750.85,0.0,-0.99941,0.0,0.08043]
[1778587014063,47.89,80750.85,0.0,-0.99941,0.0,0.08043]
[1778587014147,47.89,80750.85,0.0,-0.99941,0.0,0.08043]
[1778587014166,47.89,80750.71,0.0,-0.99941,0.0,0.08041]
[1778587016060,47.89,80750.74,0.0,-0.99941,0.0,0.08041]
[1778587016260,47.89,80750.74,0.0,-0.99941,0.0,0.08041]
[1778587018064,47.89,80750.92,0.0,-0.99941,0.0,0.08044]
[1778587018072,47.89,80750.92,0.0,-0.99941,0.0,0.08044]
[1778587018100,47.89,80748.18,0.0,-0.99941,0.0,0.08005]
[1778587019263,47.89,80748.18,0.0,-0.99941,0.0,0.08005]
[1778587019309,47.89,80748.18,0.0,-0.99941,0.0,0.08005]
[1778587019396,47.89,80747.54,0.0,-0.99941,0.0,0.07996]
[1778587019558,47.89,80747.54,0.0,-0.99941,0.0,0.07996]
[1778587019940,47.89,80747.09,0.0,-0.99941,0.0,0.0799]
[1778587022854,47.89,80746.24,0.0,-0.99941,0.0,0.07978]
[1778587022863,47.89,80746.24,0.0,-0.99941,0.0,0.07978]
[1778587023058,47.89,80746.24,0.0,-0.99941,0.0,0.07978]
[1778587029036,47.89,80745.75,0.0,-0.99941,0.0,0.07971]
[1778587030729,47.89,80745.72,0.0,-0.99941,0.0,0.0797]
[1778587033970,47.89,80745.82,0.0,-0.99941,0.0,0.07972]
[1778587034063,47.89,80745.82,0.0,-0.99941,0.0,0.07972]
[1778587034104,47.89,80745.84,0.0,-0.99941,0.0,0.07972]
[1778587036479,47.89,80745.77,0.0,-0.99941,0.0,0.07971]
[1778587036559,47.89,80745.77,0.0,-0.99941,0.0,0.07971]
[1778587037060,47.89,80746.1,0.0,-0.99941,0.0,0.07976]
[1778587037921,47.89,80746.1,0.0,-0.99941,0.0,0.07976]
[1778587038057,47.89,80746.1,0.0,-0.99941,0.0,0.07976]
[1778587038698,47.89,80747.1,0.0,-0.99941,0.0,0.0799]
[1778587038812,47.89,80747.1,0.0,-0.99941,0.0,0.0799]
[1778587043073,47.89,80747.16,0.0,-0.99941,0.0,0.07991]
[1778587043663,47.89,80747.9,0.0,-0.99941,0.0,0.08001]
[1778587043856,47.89,80747.9,0.0,-0.99941,0.0,0.08001]
[1778587044059,47.89,80747.9,0.0,-0.99941,0.0,0.08001]
[1778587044109,47.89,80748.29,0.0,-0.99941,0.0,0.08007]
[1778587044873,47.89,80748.29,0.0,-0.99941,0.0,0.08007]
[1778587045059,47.89,80748.29,0.0,-0.99941,0.0,0.08007]
[1778587045116,47.89,80748.71,0.0,-0.99941,0.0,0.08013]
[1778587046059,47.89,80748.71,0.0,-0.99941,0.0,0.08013]
[1778587046170,47.89,80748.71,0.0,-0.99941,0.0,0.08013]
[1778587046312,47.89,80748.71,0.0,-0.99941,0.0,0.08013]
[1778587046357,47.89,80748.94,0.0,-0.99941,0.0,0.08016]
[1778587046568,47.89,80748.94,0.0,-0.99941,0.0,0.08016]
[1778587047984,47.89,80748.94,0.0,-0.99941,0.0,0.08016]
[1778587048137,47.89,80748.9,0.0,-0.99941,0.0,0.08015]
[1778587048900,47.89,80748.9,0.0,-0.99941,0.0,0.08015]
[1778587058207,47.89,80748.44,0.0,-0.99941,0.0,0.0797]
[1778587064249,47.89,80747.26,0.0,-0.99941,0.0,0.07954]
[1778587064438,47.89,80747.26,0.0,-0.99941,0.0,0.07954]
[1778587064506,47.89,80747.26,0.0,-0.99941,0.0,0.07954]
[1778587064557,47.89,80747.26,0.0,-0.99941,0.0,0.07954]
[1778587065256,47.89,80748.04,0.0,-0.99941,0.0,0.07965]
[1778587069062,47.89,80748.33,0.0,-0.99941,0.0,0.07969]
[1778587070061,47.89,80748.45,0.0,-0.99941,0.0,0.0797]
[1778587070199,47.89,80748.45,0.0,-0.99941,0.0,0.0797]
[1778587070311,47.89,80748.45,0.0,-0.99941,0.0,0.0797]
[1778587076333,47.89,80748.45,0.0,-0.99941,0.0,0.0797]
[1778587081369,47.89,80748.45,0.0,-0.99941,0.0,0.0797]
[1778587082376,47.89,80756.93,0.0,-0.9994,0.0,0.08091]
[1778587083065,47.89,80756.93,0.0,-0.9994,0.0,0.08091]
[1778587083384,47.89,80757.87,0.0,-0.9994,0.0,0.08104]
[1778587083734,47.89,80757.87,0.0,-0.9994,0.0,0.08104]
[1778587083809,47.89,80757.87,0.0,-0.9994,0.0,0.08104]
[1778587084061,47.89,80757.87,0.0,-0.9994,0.0,0.08104]
[1778587084472,47.89,80757.87,0.0,-0.9994,0.0,0.08104]
[1778587084563,47.89,80757.87,0.0,-0.9994,0.0,0.08104]
[1778587084638,47.89,80757.87,0.0,-0.9994,0.0,0.08104]
[1778587090433,47.89,80758.26,0.0,-0.9994,0.0,0.0811]
[1778587093991,47.89,80758.23,0.0,-0.9994,0.0,0.08109]
[1778587094021,47.89,80758.23,0.0,-0.9994,0.0,0.08109]
[1778587094065,47.89,80758.23,0.0,-0.9994,0.0,0.08109]
[1778587094115,47.89,80758.23,0.0,-0.9994,0.0,0.08109]
[1778587094308,47.89,80758.23,0.0,-0.9994,0.0,0.08109]
[1778587094395,47.89,80758.11,0.0,-0.9994,0.0,0.08108]
[1778587094422,47.89,80758.11,0.0,-0.9994,0.0,0.08108]
[1778587094465,47.89,80758.11,0.0,-0.9994,0.0,0.08108]
[1778587094561,47.89,80758.11,0.0,-0.9994,0.0,0.08108]
[1778587094566,47.89,80758.11,0.0,-0.9994,0.0,0.08108]
[1778587094808,47.89,80758.11,0.0,-0.9994,0.0,0.08108]
[1778587098065,47.89,80758.23,0.0,-0.9994,0.0,0.08109]
[1778587098097,47.89,80758.23,0.0,-0.9994,0.0,0.08109]
[1778587098135,47.89,80758.38,0.0,-0.9994,0.0,0.08111]
[1778587098774,47.89,80758.38,0.0,-0.9994,0.0,0.08111]
[1778587101633,47.89,80758.19,0.0,-0.9994,0.0,0.08109]
[1778587102064,47.89,80758.19,0.0,-0.9994,0.0,0.08109]
[1778587102127,47.89,80758.19,0.0,-0.9994,0.0,0.08109]
[1778587102218,47.89,80758.41,0.0,-0.9994,0.0,0.08112]
[1778587104064,47.89,80758.65,0.0,-0.9994,0.0,0.08115]
[1778587104290,47.89,80758.65,0.0,-0.9994,0.0,0.08115]
[1778587104375,47.89,80755.44,0.0,-0.9994,0.0,0.08069]
[1778587104881,47.89,80755.44,0.0,-0.9994,0.0,0.08069]
[1778587104946,47.89,80755.44,0.0,-0.9994,0.0,0.08069]
[1778587105063,47.89,80755.44,0.0,-0.9994,0.0,0.08069]
[1778587105164,47.89,80753.7,0.0,-0.99941,0.0,0.08045]
[1778587108063,47.89,80752.33,0.0,-0.99941,0.0,0.08025]
[1778587108275,47.89,80752.33,0.0,-0.99941,0.0,0.08025]
[1778587108315,47.89,80753.02,0.0,-0.99941,0.0,0.08035]
[1778587110063,47.89,80753.02,0.0,-0.99941,0.0,0.08035]
[1778587110237,47.89,80753.02,0.0,-0.99941,0.0,0.08035]
[1778587110334,47.89,80752.89,0.0,-0.99941,0.0,0.08033]
[1778587112076,47.89,80753.6,0.0,-0.99941,0.0,0.08043]
[1778587112311,47.89,80753.6,0.0,-0.99941,0.0,0.08043]
[1778587112361,47.89,80753.71,0.0,-0.99941,0.0,0.08006]
[1778587116060,47.89,80753.72,0.0,-0.99941,0.0,0.08006]
[1778587116085,47.89,80753.72,0.0,-0.99941,0.0,0.08006]
[1778587116160,47.89,80753.74,0.0,-0.99941,0.0,0.08007]
[1778587118851,47.89,80753.86,0.0,-0.99941,0.0,0.08008]
[1778587118910,47.89,80753.86,0.0,-0.99941,0.0,0.08008]
[1778587119059,47.89,80753.86,0.0,-0.99941,0.0,0.08008]
[1778587120060,47.89,80753.86,0.0,-0.99941,0.0,0.08008]
[1778587120188,47.89,80753.86,0.0,-0.99941,0.0,0.08008]
[1778587120287,47.89,80754.07,0.0,-0.99941,0.0,0.08011]
[1778587122063,47.89,80754.18,0.0,-0.99941,0.0,0.08013]
[1778587122280,47.89,80754.18,0.0,-0.99941,0.0,0.08013]
[1778587122301,47.89,80754.18,0.0,-0.99941,0.0,0.08013]
[1778587126064,47.89,80753.27,0.0,-0.99941,0.0,0.08]
[1778587126110,47.89,80753.27,0.0,-0.99941,0.0,0.08]
[1778587126203,47.89,80752.67,0.0,-0.99941,0.0,0.07991]
[1778587128056,47.89,80753.04,0.0,-0.99941,0.0,0.07997]
[1778587128174,47.89,80753.04,0.0,-0.99941,0.0,0.07997]
[1778587128309,47.89,80753.04,0.0,-0.99941,0.0,0.07997]
[1778587128410,47.89,80754.9,0.0,-0.99941,0.0,0.08023]
[1778587130062,47.89,80755.01,0.0,-0.99941,0.0,0.08025]
[1778587130293,47.89,80755.01,0.0,-0.99941,0.0,0.08025]
[1778587130389,47.89,80755.39,0.0,-0.99941,0.0,0.0803]
[1778587132064,47.89,80755.67,0.0,-0.99941,0.0,0.08034]
[1778587132268,47.89,80755.67,0.0,-0.99941,0.0,0.08034]
[1778587132367,47.89,80755.76,0.0,-0.99941,0.0,0.08035]
[1778587133068,47.89,80755.76,0.0,-0.99941,0.0,0.08035]
[1778587133615,47.89,80755.66,0.0,-0.99941,0.0,0.08034]
[1778587136062,47.89,80755.66,0.0,-0.99941,0.0,0.08034]
[1778587136290,47.89,80755.66,0.0,-0.99941,0.0,0.08034]
[1778587136367,47.89,80755.45,0.0,-0.99941,0.0,0.08031]
[1778587137762,47.89,80753.86,0.0,-0.99941,0.0,0.08008]
[1778587139821,47.89,80754.27,0.0,-0.99941,0.0,0.08014]
[1778587139929,47.89,80754.27,0.0,-0.99941,0.0,0.08014]
[1778587140066,47.89,80754.27,0.0,-0.99941,0.0,0.08014]
[1778587140154,47.89,80754.27,0.0,-0.99941,0.0,0.08014]
[1778587140249,47.89,80754.0,0.0,-0.99941,0.0,0.0801]
[1778587144060,47.89,80754.4,0.0,-0.99941,0.0,0.08016]
[1778587144206,47.89,80754.4,0.0,-0.99941,0.0,0.08016]
[1778587144305,47.89,80754.65,0.0,-0.99941,0.0,0.08019]
[1778587146061,47.89,80754.44,0.0,-0.99941,0.0,0.08016]
[1778587146358,47.89,80754.44,0.0,-0.99941,0.0,0.08016]
[1778587146065,47.89,80754.44,0.0,-0.99941,0.0,0.08016]
[1778587150408,47.89,80754.37,0.0,-0.99941,0.0,0.08015]
[1778587150419,47.89,80754.37,0.0,-0.99941,0.0,0.08015]
[1778587150557,47.89,80753.37,0.0,-0.99941,0.0,0.08001]
[1778587153736,47.89,80753.44,0.0,-0.99941,0.0,0.08002]
[1778587153791,47.89,80753.44,0.0,-0.99941,0.0,0.08002]
[1778587153808,47.89,80753.44,0.0,-0.99941,0.0,0.08002]
[1778587153937,47.89,80753.44,0.0,-0.99941,0.0,0.08002]
[1778587153977,47.89,80751.47,0.0,-0.99941,0.0,0.07974]
[1778587155232,47.89,80751.47,0.0,-0.99941,0.0,0.07974]
[1778587155311,47.89,80751.47,0.0,-0.99941,0.0,0.07974]
[1778587155364,47.89,80751.47,0.0,-0.99941,0.0,0.07974]
[1778587155411,47.89,80748.57,0.0,-0.99941,0.0,0.07934]
[1778587155558,47.89,80748.57,0.0,-0.99941,0.0,0.07934]
[1778587156058,47.89,80748.57,0.0,-0.99941,0.0,0.07934]
[1778587156217,47.89,80748.57,0.0,-0.99941,0.0,0.07934]
[1778587156318,47.89,80749.36,0.0,-0.99941,0.0,0.07945]
[1778587158063,47.89,80749.84,0.0,-0.99941,0.0,0.07952]
[1778587158274,47.89,80749.84,0.0,-0.99941,0.0,0.07952]
[1778587158320,47.89,80750.26,0.0,-0.99941,0.0,0.07957]
[1778587159916,47.89,80752.19,0.0,-0.99941,0.0,0.07985]
[1778587162068,47.89,80752.32,0.0,-0.99941,0.0,0.07986]
[1778587162201,47.89,80752.32,0.0,-0.99941,0.0,0.07986]
[1778587162242,47.89,80752.85,0.0,-0.99941,0.0,0.07994]
[1778587162576,47.89,80752.85,0.0,-0.99941,0.0,0.07994]
[1778587162584,47.89,80752.85,0.0,-0.99941,0.0,0.07994]
[1778587162809,47.89,80752.85,0.0,-0.99941,0.0,0.07994]
[1778587164049,47.89,80752.81,0.0,-0.99941,0.0,0.07993]
[1778587164065,47.89,80752.81,0.0,-0.99941,0.0,0.07993]
[1778587164150,47.89,80752.51,0.0,-0.99941,0.0,0.07989]
[1778587166060,47.89,80752.55,0.0,-0.99941,0.0,0.0799]
[1778587166205,47.89,80752.55,0.0,-0.99941,0.0,0.0799]
[1778587166308,47.89,80752.55,0.0,-0.99941,0.0,0.0799]
[1778587168814,47.89,80753.18,0.0,-0.99941,0.0,0.07999]
[1778587170064,47.89,80753.18,0.0,-0.99941,0.0,0.07999]
[1778587170234,47.89,80753.18,0.0,-0.99941,0.0,0.07999]
[1778587170264,47.89,80755.87,0.0,-0.99941,0.0,0.08037]
[1778587170829,47.89,80755.87,0.0,-0.99941,0.0,0.08037]
[1778587170952,47.89,80755.87,0.0,-0.99941,0.0,0.08037]
[1778587171061,47.89,80755.87,0.0,-0.99941,0.0,0.08037]
[1778587171145,47.89,80757.23,0.0,-0.99941,0.0,0.08017]
[1778587173007,47.89,80756.06,0.0,-0.99941,0.0,0.08001]
[1778587174063,47.89,80756.06,0.0,-0.99941,0.0,0.08001]
[1778587174081,47.89,80756.06,0.0,-0.99941,0.0,0.08001]
[1778587174135,47.89,80754.79,0.0,-0.99941,0.0,0.07983]
[1778587176030,47.89,80753.51,0.0,-0.99941,0.0,0.07965]
[1778587178064,47.89,80753.51,0.0,-0.99941,0.0,0.07965]
[1778587178194,47.89,80753.51,0.0,-0.99941,0.0,0.07965]
[1778587178309,47.89,80753.51,0.0,-0.99941,0.0,0.07965]
[1778587178365,47.89,80753.51,0.0,-0.99941,0.0,0.07965]
[1778587178410,47.89,80753.95,0.0,-0.99941,0.0,0.07971]
[1778587179049,47.89,80755.63,0.0,-0.99941,0.0,0.07995]
[1778587180056,47.89,80756.91,0.0,-0.99941,0.0,0.08013]
[1778587182066,47.89,80757.14,0.0,-0.99941,0.0,0.08016]
[1778587182351,47.89,80757.14,0.0,-0.99941,0.0,0.08016]
[1778587182452,47.89,80757.14,0.0,-0.99941,0.0,0.08016]
[1778587183088,47.89,80757.14,0.0,-0.99941,0.0,0.08016]
[1778587183692,47.89,80757.18,0.0,-0.99941,0.0,0.08017]
[1778587186061,47.89,80757.82,0.0,-0.99941,0.0,0.08026]
[1778587186098,47.89,80757.88,0.0,-0.99941,0.0,0.08026]
[1778587186545,47.89,80757.88,0.0,-0.99941,0.0,0.08026]
[1778587190061,47.89,80758.55,0.0,-0.99941,0.0,0.08036]
[1778587190148,47.89,80758.55,0.0,-0.99941,0.0,0.08036]
[1778587190247,47.89,80759.21,0.0,-0.99941,0.0,0.08045]
[1778587191370,47.89,80759.21,0.0,-0.99941,0.0,0.08045]
[1778587191479,47.89,80759.21,0.0,-0.99941,0.0,0.08045]
[1778587191461,47.89,80760.47,0.0,-0.9994,0.0,0.08063]
[1778587191559,47.89,80760.47,0.0,-0.9994,0.0,0.08063]
[1778587192063,47.89,80760.47,0.0,-0.9994,0.0,0.08063]
[1778587192171,47.89,80760.47,0.0,-0.9994,0.0,0.08063]
[1778587192263,47.89,80762.08,0.0,-0.9994,0.0,0.08086]
[1778587193147,47.89,80763.19,0.0,-0.9994,0.0,0.08102]
[1778587193737,47.89,80763.19,0.0,-0.9994,0.0,0.08102]
[1778587193807,47.89,80763.19,0.0,-0.9994,0.0,0.08102]
[1778587193918,47.89,80763.19,0.0,-0.9994,0.0,0.08102]
[1778587194154,47.89,80764.02,0.0,-0.9994,0.0,0.08114]
[1778587196062,47.89,80764.13,0.0,-0.9994,0.0,0.08116]
[1778587196215,47.89,80764.13,0.0,-0.9994,0.0,0.08116]
[1778587196306,47.89,80764.13,0.0,-0.9994,0.0,0.08116]
[1778587200196,47.89,80759.7,0.0,-0.99941,0.0,0.08052]
[1778587201203,47.89,80757.85,0.0,-0.99941,0.0,0.08026]
[1778587202667,47.89,80758.33,0.0,-0.99941,0.0,0.08033]
[1778587202693,47.89,80758.33,0.0,-0.99941,0.0,0.08033]
[1778587202808,47.89,80758.33,0.0,-0.99941,0.0,0.08033]
[1778587203103,47.89,80758.33,0.0,-0.99941,0.0,0.08033]
[1778587203642,47.89,80759.05,0.0,-0.99941,0.0,0.08043]
[1778587206239,47.89,80756.89,0.0,-0.99941,0.0,0.08012]
[1778587209130,47.89,80756.19,0.0,-0.99941,0.0,0.08003]
[1778587209239,47.89,80756.19,0.0,-0.99941,0.0,0.08003]
[1778587209316,47.89,80756.19,0.0,-0.99941,0.0,0.08003]
[1778587214832,47.89,80755.28,0.0,-0.99941,0.0,0.0799]
[1778587217317,47.89,80752.6,0.0,-0.99941,0.0,0.07952]
[1778587218886,47.89,80751.98,0.0,-0.99941,0.0,0.07943]
[1778587218951,47.89,80751.98,0.0,-0.99941,0.0,0.07943]
[1778587219060,47.89,80751.98,0.0,-0.99941,0.0,0.07943]
[1778587219331,47.89,80750.59,0.0,-0.99942,0.0,0.07924]
[1778587221345,47.89,80749.08,0.0,-0.99942,0.0,0.07903]
[1778587223359,47.89,80750.96,0.0,-0.99942,0.0,0.07929]
[1778587224474,47.89,80750.96,0.0,-0.99942,0.0,0.07929]
[1778587224534,47.89,80751.03,0.0,-0.99941,0.0,0.0793]
[1778587224559,47.89,80751.03,0.0,-0.99941,0.0,0.0793]
[1778587230408,47.89,80751.29,0.0,-0.99941,0.0,0.07934]
[1778587233429,47.89,80754.3,0.0,-0.99941,0.0,0.07937]
[1778587234436,47.89,80760.59,0.0,-0.99941,0.0,0.08026]
[1778587234953,47.89,80760.59,0.0,-0.99941,0.0,0.08026]
[1778587235015,47.89,80760.59,0.0,-0.99941,0.0,0.08026]
[1778587235060,47.89,80760.59,0.0,-0.99941,0.0,0.08026]
[1778587240313,47.89,80761.65,0.0,-0.99941,0.0,0.08041]
[1778587243502,47.89,80763.51,0.0,-0.9994,0.0,0.08068]
[1778587244090,47.89,80763.51,0.0,-0.9994,0.0,0.08068]
[1778587244360,47.89,80763.51,0.0,-0.9994,0.0,0.08068]
[1778587244559,47.89,80763.06,0.0,-0.9994,0.0,0.08061]
[1778587246828,47.89,80763.16,0.0,-0.9994,0.0,0.08063]
[1778587247058,47.89,80763.16,0.0,-0.9994,0.0,0.08063]
[1778587247530,47.89,80764.56,0.0,-0.9994,0.0,0.08083]
[1778587249057,47.89,80764.49,0.0,-0.9994,0.0,0.08082]
[1778587250064,47.89,80764.52,0.0,-0.9994,0.0,0.08082]
[1778587250193,47.89,80764.52,0.0,-0.9994,0.0,0.08082]
[1778587250314,47.89,80764.52,0.0,-0.9994,0.0,0.08082]
[1778587250552,47.89,80764.29,0.0,-0.9994,0.0,0.08079]
[1778587253358,47.89,80764.29,0.0,-0.9994,0.0,0.08079]
[1778587253558,47.89,80764.29,0.0,-0.9994,0.0,0.08079]
[1778587253706,47.89,80764.32,0.0,-0.9994,0.0,0.08079]
[1778587256060,47.89,80765.37,0.0,-0.9994,0.0,0.08094]
[1778587256278,47.89,80765.37,0.0,-0.9994,0.0,0.08094]
[1778587260059,47.89,80765.36,0.0,-0.9994,0.0,0.08094]
[1778587260216,47.89,80765.36,0.0,-0.9994,0.0,0.08094]
[1778587260622,47.89,80762.52,0.0,-0.9994,0.0,0.08054]
[1778587261629,47.89,80758.52,0.0,-0.99941,0.0,0.07997]
[1778587263567,47.89,80758.52,0.0,-0.99941,0.0,0.07997]
[1778587263746,47.89,80757.71,0.0,-0.99941,0.0,0.07985]
[1778587263807,47.89,80757.71,0.0,-0.99941,0.0,0.07985]
[1778587263935,47.89,80757.71,0.0,-0.99941,0.0,0.07985]
[1778587264545,47.89,80757.71,0.0,-0.99941,0.0,0.07985]
[1778587264560,47.89,80757.71,0.0,-0.99941,0.0,0.07985]
[1778587264675,47.89,80757.41,0.0,-0.99941,0.0,0.07981]
[1778587264808,47.89,80757.41,0.0,-0.99941,0.0,0.07981]
[1778587264909,47.89,80757.58,0.0,-0.99941,0.0,0.07984]
[1778587266058,47.89,80757.58,0.0,-0.99941,0.0,0.07984]
[1778587266222,47.89,80757.58,0.0,-0.99941,0.0,0.07984]
[1778587268059,47.89,80757.84,0.0,-0.99941,0.0,0.07987]
[1778587268209,47.89,80757.84,0.0,-0.99941,0.0,0.07987]
[1778587270060,47.89,80758.08,0.0,-0.99941,0.0,0.07991]
[1778587270288,47.89,80758.08,0.0,-0.99941,0.0,0.07991]
[1778587273778,47.89,80758.23,0.0,-0.99941,0.0,0.07993]
[1778587273808,47.89,80758.23,0.0,-0.99941,0.0,0.07993]
[1778587273869,47.89,80758.23,0.0,-0.99941,0.0,0.07993]
[1778587274059,47.89,80758.23,0.0,-0.99941,0.0,0.07993]
[1778587274110,47.89,80758.23,0.0,-0.99941,0.0,0.07993]
[1778587274159,47.89,80757.99,0.0,-0.99941,0.0,0.07989]
[1778587276060,47.89,80758.37,0.0,-0.99941,0.0,0.07995]
[1778587276174,47.89,80758.37,0.0,-0.99941,0.0,0.07995]
[1778587278062,47.89,80758.8,0.0,-0.99941,0.0,0.08001]
[1778587278217,47.89,80758.8,0.0,-0.99941,0.0,0.08001]
[1778587280060,47.89,80760.11,0.0,-0.99941,0.0,0.08019]
[1778587280234,47.89,80760.11,0.0,-0.99941,0.0,0.08019]
[1778587283287,47.89,80762.0,0.0,-0.99941,0.0,0.08046]
[1778587283309,47.89,80762.0,0.0,-0.99941,0.0,0.08046]
[1778587283406,47.89,80762.0,0.0,-0.99941,0.0,0.08046]
[1778587283558,47.89,80762.0,0.0,-0.99941,0.0,0.08046]
[1778587283497,47.89,80762.07,0.0,-0.99941,0.0,0.08047]
[1778587284060,47.89,80762.07,0.0,-0.99941,0.0,0.08047]
[1778587284181,47.89,80762.07,0.0,-0.99941,0.0,0.08047]
[1778587286059,47.89,80762.94,0.0,-0.9994,0.0,0.0806]
[1778587286229,47.89,80762.94,0.0,-0.9994,0.0,0.0806]
[1778587288060,47.89,80763.19,0.0,-0.9994,0.0,0.08063]
[1778587288237,47.89,80763.19,0.0,-0.9994,0.0,0.08063]
[1778587291103,47.89,80763.18,0.0,-0.9994,0.0,0.08063]
[1778587291252,47.89,80763.18,0.0,-0.9994,0.0,0.08063]
[1778587291309,47.89,80763.18,0.0,-0.9994,0.0,0.08063]
[1778587291409,47.89,80763.06,0.0,-0.99941,0.0,0.08022]
[1778587292062,47.89,80763.06,0.0,-0.99941,0.0,0.08022]
[1778587292344,47.89,80763.06,0.0,-0.99941,0.0,0.08022]
[1778587293090,47.89,80763.18,0.0,-0.99941,0.0,0.08024]
[1778587293715,47.89,80763.2,0.0,-0.99941,0.0,0.08024]
[1778587293906,47.89,80763.2,0.0,-0.99941,0.0,0.08024]
[1778587294061,47.89,80763.2,0.0,-0.99941,0.0,0.08024]
[1778587294226,47.89,80763.2,0.0,-0.99941,0.0,0.08024]
[1778587294312,47.89,80763.2,0.0,-0.99941,0.0,0.08024]
[1778587294469,47.89,80763.2,0.0,-0.99941,0.0,0.08024]
[1778587298060,47.89,80763.16,0.0,-0.99941,0.0,0.08024]
[1778587298211,47.89,80763.16,0.0,-0.99941,0.0,0.08024]
[1778587302060,47.89,80763.93,0.0,-0.99941,0.0,0.08035]
[1778587302096,47.89,80763.93,0.0,-0.99941,0.0,0.08035]
[1778587302336,47.89,80763.93,0.0,-0.99941,0.0,0.08035]
[1778587302461,47.89,80763.93,0.0,-0.99941,0.0,0.08035]
[1778587302565,47.89,80763.93,0.0,-0.99941,0.0,0.08035]
[1778587302488,47.89,80764.15,0.0,-0.99941,0.0,0.08038]
[1778587304068,47.89,80763.81,0.0,-0.99941,0.0,0.08033]
[1778587304237,47.89,80763.81,0.0,-0.99941,0.0,0.08033]
[1778587306063,47.89,80764.97,0.0,-0.9994,0.0,0.0805]
[1778587306230,47.89,80764.97,0.0,-0.9994,0.0,0.0805]
[1778587310063,47.89,80766.96,0.0,-0.9994,0.0,0.08078]
[1778587310211,47.89,80766.96,0.0,-0.9994,0.0,0.08078]
[1778587313720,47.89,80767.69,0.0,-0.9994,0.0,0.08088]
[1778587313809,47.89,80767.69,0.0,-0.9994,0.0,0.08088]
[1778587313836,47.89,80767.69,0.0,-0.9994,0.0,0.08088]
[1778587314061,47.89,80767.69,0.0,-0.9994,0.0,0.08088]
[1778587314107,47.89,80767.69,0.0,-0.9994,0.0,0.08088]
[1778587314126,47.89,80767.66,0.0,-0.9994,0.0,0.08088]
[1778587316062,47.89,80767.58,0.0,-0.9994,0.0,0.08087]
[1778587316208,47.89,80767.58,0.0,-0.9994,0.0,0.08087]
[1778587318064,47.89,80767.77,0.0,-0.9994,0.0,0.08089]
[1778587318296,47.89,80767.77,0.0,-0.9994,0.0,0.08089]
[1778587322061,47.89,80767.82,0.0,-0.9994,0.0,0.0809]
[1778587322183,47.89,80767.82,0.0,-0.9994,0.0,0.0809]
[1778587322272,47.89,80765.03,0.0,-0.9994,0.0,0.0805]
[1778587323809,47.89,80765.63,0.0,-0.9994,0.0,0.08059]
[1778587323860,47.89,80765.63,0.0,-0.9994,0.0,0.08059]
[1778587324060,47.89,80765.63,0.0,-0.9994,0.0,0.08059]
[1778587324196,47.89,80766.04,0.0,-0.9994,0.0,0.08065]
[1778587326061,47.89,80766.49,0.0,-0.9994,0.0,0.08071]
[1778587326156,47.89,80766.49,0.0,-0.9994,0.0,0.08071]
[1778587328061,47.89,80766.5,0.0,-0.9994,0.0,0.08071]
[1778587328211,47.89,80766.5,0.0,-0.9994,0.0,0.08071]
[1778587330072,47.89,80767.98,0.0,-0.9994,0.0,0.08092]
[1778587330288,47.89,80767.98,0.0,-0.9994,0.0,0.08092]
[1778587332252,47.89,80770.06,0.0,-0.9994,0.0,0.08122]
[1778587333366,47.89,80770.06,0.0,-0.9994,0.0,0.08122]
[1778587333512,47.89,80770.06,0.0,-0.9994,0.0,0.08122]
[1778587333567,47.89,80770.06,0.0,-0.9994,0.0,0.08122]
[1778587333574,47.89,80770.11,0.0,-0.9994,0.0,0.08123]
[1778587334063,47.89,80770.11,0.0,-0.9994,0.0,0.08123]
[1778587334294,47.89,80770.11,0.0,-0.9994,0.0,0.08123]
[1778587338061,47.89,80771.34,0.0,-0.9994,0.0,0.08141]
[1778587338098,47.89,80771.34,0.0,-0.9994,0.0,0.08141]
[1778587339856,47.89,80773.99,0.0,-0.99939,0.0,0.08179]
[1778587340005,47.89,80773.99,0.0,-0.99939,0.0,0.08179]
[1778587340059,47.89,80773.99,0.0,-0.99939,0.0,0.08179]
[1778587340308,47.89,80775.97,0.0,-0.99939,0.0,0.08207]
[1778587342063,47.89,80776.0,0.0,-0.99939,0.0,0.08208]
[1778587342318,47.89,80776.0,0.0,-0.99939,0.0,0.08208]
[1778587348407,47.89,80778.69,0.0,-0.99939,0.0,0.08247]
[1778587352369,47.89,80778.69,0.0,-0.99939,0.0,0.08247]
[1778587352379,47.89,80778.69,0.0,-0.99939,0.0,0.08247]
[1778587352559,47.89,80778.69,0.0,-0.99939,0.0,0.08247]
[1778587352608,47.89,80778.69,0.0,-0.99939,0.0,0.08247]
[1778587352621,47.89,80778.73,0.0,-0.99939,0.0,0.08208]
[1778587353461,47.89,80778.73,0.0,-0.99939,0.0,0.08208]
[1778587353560,47.89,80778.73,0.0,-0.99939,0.0,0.08208]
[1778587353572,47.89,80778.73,0.0,-0.99939,0.0,0.08208]
[1778587353562,47.89,80778.73,0.0,-0.99939,0.0,0.08208]
[1778587353808,47.89,80778.73,0.0,-0.99939,0.0,0.08208]
[1778587353664,47.89,80778.73,0.0,-0.99939,0.0,0.08208]
[1778587356059,47.89,80778.73,0.0,-0.99939,0.0,0.08208]
[1778587356197,47.89,80778.73,0.0,-0.99939,0.0,0.08208]
[1778587358064,47.89,80778.75,0.0,-0.99939,0.0,0.08208]
[1778587358298,47.89,80778.75,0.0,-0.99939,0.0,0.08208]
[1778587361400,47.89,80778.49,0.0,-0.99939,0.0,0.08204]
[1778587361558,47.89,80778.49,0.0,-0.99939,0.0,0.08204]
[1778587361577,47.89,80778.49,0.0,-0.99939,0.0,0.08204]
[1778587361639,47.89,80777.87,0.0,-0.99939,0.0,0.08195]
[1778587361807,47.89,80777.87,0.0,-0.99939,0.0,0.08195]
[1778587365542,47.89,80777.59,0.0,-0.99939,0.0,0.08191]
[1778587365559,47.89,80777.59,0.0,-0.99939,0.0,0.08191]
[1778587365586,47.89,80775.31,0.0,-0.9994,0.0,0.08158]
[1778587365707,47.89,80775.31,0.0,-0.9994,0.0,0.08158]
[1778587365807,47.89,80775.31,0.0,-0.9994,0.0,0.08158]
[1778587370628,47.89,80775.56,0.0,-0.9994,0.0,0.08162]
[1778587371980,47.89,80775.2,0.0,-0.9994,0.0,0.08157]
[1778587372061,47.89,80775.2,0.0,-0.9994,0.0,0.08157]
[1778587372075,47.89,80775.2,0.0,-0.9994,0.0,0.08157]
[1778587372311,47.89,80775.2,0.0,-0.9994,0.0,0.08157]
[1778587372532,47.89,80775.1,0.0,-0.9994,0.0,0.08155]
[1778587377567,47.89,80776.45,0.0,-0.99939,0.0,0.08175]
[1778587378273,47.89,80776.45,0.0,-0.99939,0.0,0.08175]
[1778587378311,47.89,80776.45,0.0,-0.99939,0.0,0.08175]
[1778587378328,47.89,80776.45,0.0,-0.99939,0.0,0.08175]
[1778587378559,47.89,80776.45,0.0,-0.99939,0.0,0.08175]
[1778587378574,47.89,80777.79,0.0,-0.99939,0.0,0.08194]
[1778587383610,47.89,80777.46,0.0,-0.99939,0.0,0.08189]
[1778587385624,47.89,80773.91,0.0,-0.9994,0.0,0.08138]
[1778587386067,47.89,80773.91,0.0,-0.9994,0.0,0.08138]
[1778587386169,47.89,80773.91,0.0,-0.9994,0.0,0.08138]
[1778587386308,47.89,80773.91,0.0,-0.9994,0.0,0.08138]
[1778587386631,47.89,80774.83,0.0,-0.9994,0.0,0.08152]
[1778587388069,47.89,80775.16,0.0,-0.9994,0.0,0.08156]
[1778587389292,47.89,80776.02,0.0,-0.9994,0.0,0.08169]
[1778587389310,47.89,80776.02,0.0,-0.9994,0.0,0.08169]
[1778587390659,47.89,80779.49,0.0,-0.99939,0.0,0.08219]
[1778587391160,47.89,80779.49,0.0,-0.99939,0.0,0.08219]
[1778587391309,47.89,80779.49,0.0,-0.99939,0.0,0.08219]
[1778587391400,47.89,80779.49,0.0,-0.99939,0.0,0.08219]
[1778587391562,47.89,80779.49,0.0,-0.99939,0.0,0.08219]
[1778587391666,47.89,80780.35,0.0,-0.99939,0.0,0.08231]
[1778587394687,47.89,80775.4,0.0,-0.9994,0.0,0.0816]
[1778587398129,47.89,80774.47,0.0,-0.9994,0.0,0.08146]
[1778587398238,47.89,80774.47,0.0,-0.9994,0.0,0.08146]
[1778587398309,47.89,80774.47,0.0,-0.9994,0.0,0.08146]
[1778587398330,47.89,80774.34,0.0,-0.9994,0.0,0.08144]
[1778587399117,47.89,80774.34,0.0,-0.9994,0.0,0.08144]
[1778587400066,47.89,80773.53,0.0,-0.9994,0.0,0.08133]
[1778587400225,47.89,80773.53,0.0,-0.9994,0.0,0.08133]
[1778587400312,47.89,80773.53,0.0,-0.9994,0.0,0.08133]
[1778587401509,47.89,80773.05,0.0,-0.9994,0.0,0.08126]
[1778587401641,47.89,80773.05,0.0,-0.9994,0.0,0.08126]
[1778587401808,47.89,80773.44,0.0,-0.9994,0.0,0.08132]
[1778587401870,47.89,80767.53,0.0,-0.9994,0.0,0.08047]
[1778587403691,47.89,80767.53,0.0,-0.9994,0.0,0.08047]
[1778587402743,47.89,80761.77,0.0,-0.99941,0.0,0.07965]
[1778587403808,47.89,80761.77,0.0,-0.99941,0.0,0.07965]
[1778587404006,47.89,80761.77,0.0,-0.99941,0.0,0.07965]
[1778587404065,47.89,80761.77,0.0,-0.99941,0.0,0.07965]
[1778587404112,47.89,80761.31,0.0,-0.99941,0.0,0.07959]
[1778587409134,47.89,80760.04,0.0,-0.99941,0.0,0.07941]
[1778587410064,47.89,80760.2,0.0,-0.99941,0.0,0.07943]
[1778587410168,47.89,80760.2,0.0,-0.99941,0.0,0.07943]
[1778587410311,47.89,80760.2,0.0,-0.99941,0.0,0.07943]
[1778587410411,47.89,80762.16,0.0,-0.99941,0.0,0.07971]
[1778587412815,47.89,80763.0,0.0,-0.99941,0.0,0.07944]
[1778587417238,47.89,80763.0,0.0,-0.99941,0.0,0.07944]
[1778587417309,47.89,80763.0,0.0,-0.99941,0.0,0.07944]
[1778587417320,47.89,80763.0,0.0,-0.99941,0.0,0.07944]
[1778587417560,47.89,80763.0,0.0,-0.99941,0.0,0.07944]
[1778587417660,47.89,80763.36,0.0,-0.99941,0.0,0.07949]
[1778587424286,47.89,80763.04,0.0,-0.99941,0.0,0.07945]
[1778587425639,47.89,80763.63,0.0,-0.99941,0.0,0.07953]
[1778587425682,47.89,80763.63,0.0,-0.99941,0.0,0.07953]
[1778587425808,47.89,80763.54,0.0,-0.99941,0.0,0.07952]
[1778587425906,47.89,80763.57,0.0,-0.99941,0.0,0.07952]
[1778587430941,47.89,80763.68,0.0,-0.99941,0.0,0.07954]
[1778587432955,47.89,80761.81,0.0,-0.99941,0.0,0.07927]
[1778587433911,47.89,80761.81,0.0,-0.99941,0.0,0.07927]
[1778587434059,47.89,80761.81,0.0,-0.99941,0.0,0.07927]
[1778587434137,47.89,80761.81,0.0,-0.99941,0.0,0.07927]
[1778587434238,47.89,80759.84,0.0,-0.99942,0.0,0.079]
[1778587436065,47.89,80760.05,0.0,-0.99942,0.0,0.07903]
[1778587436221,47.89,80760.05,0.0,-0.99942,0.0,0.07903]
[1778587436310,47.89,80760.05,0.0,-0.99942,0.0,0.07903]
[1778587437856,47.89,80759.72,0.0,-0.99942,0.0,0.07898]
[1778587437949,47.89,80759.72,0.0,-0.99942,0.0,0.07898]
[1778587438930,47.89,80758.6,0.0,-0.99942,0.0,0.07883]
[1778587440060,47.89,80758.97,0.0,-0.99942,0.0,0.07888]
[1778587440112,47.89,80758.97,0.0,-0.99942,0.0,0.07888]
[1778587440309,47.89,80758.97,0.0,-0.99942,0.0,0.07888]
[1778587442810,47.89,80758.54,0.0,-0.99942,0.0,0.07882]
[1778587442974,47.89,80758.54,0.0,-0.99942,0.0,0.07882]
[1778587443060,47.89,80758.54,0.0,-0.99942,0.0,0.07882]
[1778587443090,47.89,80758.54,0.0,-0.99942,0.0,0.07882]
[1778587443161,47.89,80758.53,0.0,-0.99942,0.0,0.07882]
[1778587446067,47.89,80758.23,0.0,-0.99942,0.0,0.07877]
[1778587446218,47.89,80758.23,0.0,-0.99942,0.0,0.07877]
[1778587446309,47.89,80755.06,0.0,-0.99942,0.0,0.07833]
[1778587447721,47.89,80755.06,0.0,-0.99942,0.0,0.07833]
[1778587447054,47.89,80750.86,0.0,-0.99943,0.0,0.07775]
[1778587447792,47.89,80750.86,0.0,-0.99943,0.0,0.07775]
[1778587447811,47.89,80750.86,0.0,-0.99943,0.0,0.07775]
[1778587448062,47.89,80750.86,0.0,-0.99943,0.0,0.07775]
[1778587448257,47.89,80750.86,0.0,-0.99943,0.0,0.07775]
[1778587448306,47.89,80749.94,0.0,-0.99943,0.0,0.07762]
[1778587450062,47.89,80749.89,0.0,-0.99943,0.0,0.07762]
[1778587450169,47.89,80749.89,0.0,-0.99943,0.0,0.07762]
[1778587450237,47.89,80749.21,0.0,-0.99943,0.0,0.07752]
[1778587451082,47.89,80741.55,0.0,-0.99944,0.0,0.07648]
[1778587452066,47.89,80741.55,0.0,-0.99944,0.0,0.07648]
[1778587452298,47.89,80741.55,0.0,-0.99944,0.0,0.07648]
[1778587452397,47.89,80739.3,0.0,-0.99944,0.0,0.07617]
[1778587453104,47.89,80739.3,0.0,-0.99944,0.0,0.07617]
[1778587453898,47.89,80739.28,0.0,-0.99944,0.0,0.07617]
[1778587454173,47.89,80739.28,0.0,-0.99944,0.0,0.07617]
[1778587454310,47.89,80739.28,0.0,-0.99944,0.0,0.07617]
[1778587454446,47.89,80739.28,0.0,-0.99944,0.0,0.07617]
[1778587454562,47.89,80739.28,0.0,-0.99944,0.0,0.07617]
[1778587456060,47.89,80739.6,0.0,-0.99944,0.0,0.07621]
[1778587456303,47.89,80739.6,0.0,-0.99944,0.0,0.07621]
[1778587456404,47.89,80739.98,0.0,-0.99944,0.0,0.07626]
[1778587458061,47.89,80739.16,0.0,-0.99944,0.0,0.07615]
[1778587458066,47.89,80739.16,0.0,-0.99944,0.0,0.07615]
[1778587458578,47.89,80739.16,0.0,-0.99944,0.0,0.07615]
[1778587458670,47.89,80739.64,0.0,-0.99944,0.0,0.07622]
[1778587462073,47.89,80739.93,0.0,-0.99944,0.0,0.07626]
[1778587462109,47.89,80739.93,0.0,-0.99944,0.0,0.07626]
[1778587462163,47.89,80740.73,0.0,-0.99944,0.0,0.07636]
[1778587462885,47.89,80740.73,0.0,-0.99944,0.0,0.07636]
[1778587463059,47.89,80740.73,0.0,-0.99944,0.0,0.07636]
[1778587463129,47.89,80740.73,0.0,-0.99944,0.0,0.07636]
[1778587463310,47.89,80740.73,0.0,-0.99944,0.0,0.07636]
[1778587464065,47.89,80740.56,0.0,-0.99944,0.0,0.07634]
[1778587464125,47.89,80740.56,0.0,-0.99944,0.0,0.07634]
[1778587464177,47.89,80740.45,0.0,-0.99944,0.0,0.07633]
[1778587466061,47.89,80740.48,0.0,-0.99944,0.0,0.07633]
[1778587466196,47.89,80740.48,0.0,-0.99944,0.0,0.07633]
[1778587466309,47.89,80740.48,0.0,-0.99944,0.0,0.07633]
[1778587468060,47.89,80740.03,0.0,-0.99944,0.0,0.07627]
[1778587468205,47.89,80740.09,0.0,-0.99944,0.0,0.07628]
[1778587468792,47.89,80740.09,0.0,-0.99944,0.0,0.07628]
[1778587470062,47.89,80740.23,0.0,-0.99944,0.0,0.0763]
[1778587470225,47.89,80740.23,0.0,-0.99944,0.0,0.0763]
[1778587470265,47.89,80740.15,0.0,-0.99944,0.0,0.07628]
[1778587472233,47.89,80740.2,0.0,-0.99944,0.0,0.07592]
[1778587474062,47.89,80740.19,0.0,-0.99944,0.0,0.07592]
[1778587474151,47.89,80740.19,0.0,-0.99944,0.0,0.07592]
[1778587474247,47.89,80740.3,0.0,-0.99944,0.0,0.07593]
[1778587476064,47.89,80740.33,0.0,-0.99944,0.0,0.07594]
[1778587476211,47.89,80740.33,0.0,-0.99944,0.0,0.07594]
[1778587476261,47.89,80740.63,0.0,-0.99944,0.0,0.07598]
[1778587478108,47.89,80741.71,0.0,-0.99944,0.0,0.07612]
[1778587478158,47.89,80741.71,0.0,-0.99944,0.0,0.07612]
[1778587478309,47.89,80741.71,0.0,-0.99944,0.0,0.07612]
[1778587478410,47.89,80739.18,0.0,-0.99944,0.0,0.07578]
[1778587479983,47.89,80739.55,0.0,-0.99944,0.0,0.07583]
[1778587479994,47.89,80739.55,0.0,-0.99944,0.0,0.07583]
[1778587480061,47.89,80739.55,0.0,-0.99944,0.0,0.07583]
[1778587480181,47.89,80739.55,0.0,-0.99944,0.0,0.07583]
[1778587480289,47.89,80739.2,0.0,-0.99944,0.0,0.07578]
[1778587482061,47.89,80738.73,0.0,-0.99944,0.0,0.07572]
[1778587482273,47.89,80738.73,0.0,-0.99944,0.0,0.07572]
[1778587482368,47.89,80738.73,0.0,-0.99944,0.0,0.07572]
[1778587486065,47.89,80738.52,0.0,-0.99944,0.0,0.07569]
[1778587486158,47.89,80738.52,0.0,-0.99944,0.0,0.07569]
[1778587486331,47.89,80738.5,0.0,-0.99944,0.0,0.07569]
[1778587487569,47.89,80738.5,0.0,-0.99944,0.0,0.07569]
[1778587487580,47.89,80738.5,0.0,-0.99944,0.0,0.07569]
[1778587487809,47.89,80738.15,0.0,-0.99944,0.0,0.07564]
[1778587490065,47.89,80738.15,0.0,-0.99944,0.0,0.07564]
[1778587490103,47.89,80738.15,0.0,-0.99944,0.0,0.07564]
[1778587490359,47.89,80737.89,0.0,-0.99944,0.0,0.07561]
[1778587494061,47.89,80737.79,0.0,-0.99944,0.0,0.07559]
[1778587494239,47.89,80737.79,0.0,-0.99944,0.0,0.07559]
[1778587494387,47.89,80737.83,0.0,-0.99944,0.0,0.0756]
[1778587496060,47.89,80736.64,0.0,-0.99944,0.0,0.07544]
[1778587496206,47.89,80736.64,0.0,-0.99944,0.0,0.07544]
[1778587496317,47.89,80736.64,0.0,-0.99944,0.0,0.07544]
[1778587496557,47.89,80736.64,0.0,-0.99944,0.0,0.07544]
[1778587496572,47.89,80736.64,0.0,-0.99944,0.0,0.07544]
[1778587496659,47.89,80736.8,0.0,-0.99944,0.0,0.07546]
[1778587497569,47.89,80736.8,0.0,-0.99944,0.0,0.07546]
[1778587497645,47.89,80736.8,0.0,-0.99944,0.0,0.07546]
[1778587497809,47.89,80736.8,0.0,-0.99944,0.0,0.07546]
[1778587500066,47.89,80736.8,0.0,-0.99944,0.0,0.07546]
[1778587500201,47.89,80736.8,0.0,-0.99944,0.0,0.07546]
[1778587500430,47.89,80733.6,0.0,-0.99945,0.0,0.07503]
[1778587503092,47.89,80734.72,0.0,-0.99945,0.0,0.07518]
[1778587503221,47.89,80734.72,0.0,-0.99945,0.0,0.07518]
[1778587503309,47.89,80734.72,0.0,-0.99945,0.0,0.07518]
[1778587504063,47.89,80734.19,0.0,-0.99945,0.0,0.07511]
[1778587504168,47.89,80734.19,0.0,-0.99945,0.0,0.07511]
[1778587504458,47.89,80734.05,0.0,-0.99945,0.0,0.07509]
[1778587506060,47.89,80734.36,0.0,-0.99945,0.0,0.07513]
[1778587506366,47.89,80734.36,0.0,-0.99945,0.0,0.07513]
[1778587506472,47.89,80734.73,0.0,-0.99945,0.0,0.07518]
[1778587508068,47.89,80734.73,0.0,-0.99945,0.0,0.07518]
[1778587508293,47.89,80734.73,0.0,-0.99945,0.0,0.07518]
[1778587508486,47.89,80736.78,0.0,-0.99944,0.0,0.07546]
[1778587509493,47.89,80740.21,0.0,-0.99944,0.0,0.07592]
[1778587509909,47.89,80740.21,0.0,-0.99944,0.0,0.07592]
[1778587509927,47.89,80740.21,0.0,-0.99944,0.0,0.07592]
[1778587510060,47.89,80740.21,0.0,-0.99944,0.0,0.07592]
[1778587511887,47.89,80741.48,0.0,-0.99944,0.0,0.07609]
[1778587511978,47.89,80741.48,0.0,-0.99944,0.0,0.07609]
[1778587512063,47.89,80741.48,0.0,-0.99944,0.0,0.07609]
[1778587512365,47.89,80741.48,0.0,-0.99944,0.0,0.07609]
[1778587512514,47.89,80741.76,0.0,-0.99944,0.0,0.07613]
[1778587513068,47.89,80741.76,0.0,-0.99944,0.0,0.07613]
[1778587514066,47.89,80741.69,0.0,-0.99944,0.0,0.07612]
[1778587514528,47.89,80742.12,0.0,-0.99944,0.0,0.07618]
[1778587514878,47.89,80742.12,0.0,-0.99944,0.0,0.07618]
[1778587515063,47.89,80742.12,0.0,-0.99944,0.0,0.07618]
[1778587515535,47.89,80745.71,0.0,-0.99943,0.0,0.07667]
[1778587516542,47.89,80748.18,0.0,-0.99943,0.0,0.077]
[1778587517550,47.89,80740.97,0.0,-0.99944,0.0,0.07602]
[1778587517985,47.89,80740.97,0.0,-0.99944,0.0,0.07602]
[1778587518045,47.89,80740.97,0.0,-0.99944,0.0,0.07602]
[1778587518061,47.89,80740.97,0.0,-0.99944,0.0,0.07602]
[1778587518143,47.89,80740.97,0.0,-0.99944,0.0,0.07602]
[1778587518180,47.89,80740.97,0.0,-0.99944,0.0,0.07602]
[1778587518285,47.89,80740.97,0.0,-0.99944,0.0,0.07602]
[1778587518309,47.89,80740.97,0.0,-0.99944,0.0,0.07602]
[1778587518556,47.89,80739.7,0.0,-0.99944,0.0,0.07585]
[1778587519563,47.89,80741.96,0.0,-0.99944,0.0,0.07616]
[1778587520570,47.89,80743.72,0.0,-0.99944,0.0,0.0764]
[1778587522060,47.89,80743.35,0.0,-0.99944,0.0,0.07635]
[1778587522216,47.89,80743.35,0.0,-0.99944,0.0,0.07635]
[1778587522584,47.89,80743.74,0.0,-0.99944,0.0,0.0764]
[1778587524032,47.89,80743.98,0.0,-0.99944,0.0,0.07643]
[1778587524058,47.89,80743.98,0.0,-0.99944,0.0,0.07643]
[1778587524179,47.89,80743.98,0.0,-0.99944,0.0,0.07643]
[1778587524311,47.89,80743.98,0.0,-0.99944,0.0,0.07643]
[1778587526060,47.89,80743.59,0.0,-0.99944,0.0,0.07638]
[1778587526179,47.89,80743.59,0.0,-0.99944,0.0,0.07638]
[1778587526612,47.89,80743.29,0.0,-0.99944,0.0,0.07634]
[1778587528060,47.89,80742.39,0.0,-0.99944,0.0,0.07622]
[1778587528189,47.89,80742.39,0.0,-0.99944,0.0,0.07622]
[1778587528626,47.89,80742.58,0.0,-0.99944,0.0,0.07624]
[1778587532064,47.89,80742.72,0.0,-0.99944,0.0,0.07589]
[1778587532220,47.89,80742.72,0.0,-0.99944,0.0,0.07589]
[1778587532791,47.89,80742.49,0.0,-0.99944,0.0,0.07586]
[1778587534149,47.89,80742.11,0.0,-0.99944,0.0,0.07581]
[1778587534670,47.89,80743.06,0.0,-0.99944,0.0,0.07593]
[1778587536684,47.89,80744.1,0.0,-0.99944,0.0,0.07608]
[1778587537954,47.89,80743.89,0.0,-0.99944,0.0,0.07605]
[1778587538061,47.89,80743.89,0.0,-0.99944,0.0,0.07605]
[1778587538070,47.89,80743.89,0.0,-0.99944,0.0,0.07605]
[1778587538310,47.89,80743.89,0.0,-0.99944,0.0,0.07605]
[1778587538321,47.89,80743.89,0.0,-0.99944,0.0,0.07605]
[1778587539705,47.89,80744.85,0.0,-0.99944,0.0,0.07618]
[1778587540060,47.89,80744.85,0.0,-0.99944,0.0,0.07618]
[1778587540200,47.89,80744.85,0.0,-0.99944,0.0,0.07618]
[1778587540712,47.89,80744.81,0.0,-0.99944,0.0,0.07617]
[1778587544060,47.89,80744.56,0.0,-0.99944,0.0,0.07614]
[1778587544185,47.89,80744.56,0.0,-0.99944,0.0,0.07614]
[1778587544525,47.89,80744.56,0.0,-0.99944,0.0,0.07614]
[1778587544558,47.89,80744.56,0.0,-0.99944,0.0,0.07614]
[1778587544610,47.89,80744.56,0.0,-0.99944,0.0,0.07614]
[1778587544807,47.89,80744.56,0.0,-0.99944,0.0,0.07614]
[1778587544659,47.89,80744.56,0.0,-0.99944,0.0,0.07614]
[1778587548063,47.89,80744.56,0.0,-0.99944,0.0,0.07614]
[1778587548330,47.89,80744.56,0.0,-0.99944,0.0,0.07614]
[1778587548768,47.89,80744.52,0.0,-0.99944,0.0,0.07613]
[1778587550061,47.89,80744.52,0.0,-0.99944,0.0,0.07613]
[1778587550213,47.89,80744.52,0.0,-0.99944,0.0,0.07613]
[1778587550312,47.89,80744.52,0.0,-0.99944,0.0,0.07613]
[1778587552062,47.89,80744.52,0.0,-0.99944,0.0,0.07613]
[1778587552195,47.89,80744.52,0.0,-0.99944,0.0,0.07613]
[1778587552796,47.89,80744.64,0.0,-0.99944,0.0,0.07615]
[1778587554157,47.89,80744.98,0.0,-0.99944,0.0,0.07619]
[1778587555431,47.89,80745.18,0.0,-0.99944,0.0,0.07622]
[1778587555553,47.89,80745.18,0.0,-0.99944,0.0,0.07622]
[1778587555561,47.89,80745.18,0.0,-0.99944,0.0,0.07622]
[1778587556071,47.89,80745.21,0.0,-0.99944,0.0,0.07623]
[1778587556138,47.89,80745.21,0.0,-0.99944,0.0,0.07623]
[1778587556310,47.89,80745.21,0.0,-0.99944,0.0,0.07623]
[1778587556444,47.89,80745.21,0.0,-0.99944,0.0,0.07623]
[1778587556824,47.89,80745.56,0.0,-0.99944,0.0,0.07627]
[1778587560063,47.89,80745.91,0.0,-0.99944,0.0,0.07632]
[1778587560259,47.89,80745.91,0.0,-0.99944,0.0,0.07632]
[1778587560852,47.89,80745.15,0.0,-0.99944,0.0,0.07622]
[1778587562872,47.89,80743.3,0.0,-0.99944,0.0,0.07597]
[1778587564063,47.89,80743.3,0.0,-0.99944,0.0,0.07597]
[1778587564210,47.89,80743.3,0.0,-0.99944,0.0,0.07597]
[1778587564491,47.89,80743.3,0.0,-0.99944,0.0,0.07597]
[1778587564559,47.89,80743.3,0.0,-0.99944,0.0,0.07597]
[1778587564626,47.89,80743.3,0.0,-0.99944,0.0,0.07597]
[1778587564809,47.89,80743.3,0.0,-0.99944,0.0,0.07597]
[1778587564848,47.89,80742.65,0.0,-0.99944,0.0,0.07588]
[1778587566061,47.89,80743.02,0.0,-0.99944,0.0,0.07593]
[1778587566233,47.89,80743.02,0.0,-0.99944,0.0,0.07593]
[1778587566303,47.89,80742.98,0.0,-0.99944,0.0,0.07592]
[1778587570060,47.89,80742.53,0.0,-0.99944,0.0,0.07586]
[1778587570182,47.89,80742.53,0.0,-0.99944,0.0,0.07586]
[1778587570276,47.89,80742.69,0.0,-0.99944,0.0,0.07588]
[1778587575966,47.89,80742.68,0.0,-0.99944,0.0,0.07588]
[1778587577290,47.89,80742.68,0.0,-0.99944,0.0,0.07588]
[1778587577307,47.89,80742.68,0.0,-0.99944,0.0,0.07588]
[1778587577441,47.89,80742.68,0.0,-0.99944,0.0,0.07588]
[1778587583016,47.89,80741.77,0.0,-0.99944,0.0,0.07576]
[1778587585526,47.89,80732.56,0.0,-0.99945,0.0,0.07453]
[1778587586207,47.89,80732.56,0.0,-0.99945,0.0,0.07453]
[1778587586287,47.89,80732.56,0.0,-0.99945,0.0,0.07453]
[1778587586310,47.89,80732.56,0.0,-0.99945,0.0,0.07453]
[1778587586357,47.89,80732.49,0.0,-0.99945,0.0,0.07452]
[1778587588100,47.89,80732.81,0.0,-0.99945,0.0,0.07456]
[1778587590062,47.89,80733.39,0.0,-0.99945,0.0,0.07464]
[1778587590247,47.89,80733.39,0.0,-0.99945,0.0,0.07464]
[1778587590309,47.89,80733.39,0.0,-0.99945,0.0,0.07464]
[1778587590310,47.89,80732.53,0.0,-0.99945,0.0,0.07452]
[1778587591074,47.89,80732.95,0.0,-0.99945,0.0,0.07421]
[1778587596109,47.89,80732.52,0.0,-0.99945,0.0,0.07416]
[1778587596915,47.89,80732.52,0.0,-0.99945,0.0,0.07416]
[1778587596983,47.89,80732.52,0.0,-0.99945,0.0,0.07416]
[1778587597060,47.89,80732.52,0.0,-0.99945,0.0,0.07416]
[1778587597170,47.89,80732.52,0.0,-0.99945,0.0,0.07416]
[1778587597310,47.89,80732.52,0.0,-0.99945,0.0,0.07416]
[1778587597395,47.89,80732.52,0.0,-0.99945,0.0,0.07416]
[1778587597408,47.89,80732.52,0.0,-0.99945,0.0,0.07416]
[1778587597523,47.89,80732.52,0.0,-0.99945,0.0,0.07416]
[1778587597557,47.89,80732.52,0.0,-0.99945,0.0,0.07416]
[1778587597624,47.89,80733.52,0.0,-0.99945,0.0,0.07429]
[1778587600062,47.89,80733.35,0.0,-0.99945,0.0,0.07427]
[1778587600253,47.89,80733.35,0.0,-0.99945,0.0,0.07427]
[1778587606179,47.89,80732.89,0.0,-0.99945,0.0,0.0742]
[1778587611214,47.89,80731.12,0.0,-0.99946,0.0,0.07397]
[1778587612814,47.89,80731.12,0.0,-0.99946,0.0,0.07397]
[1778587612968,47.89,80732.73,0.0,-0.99945,0.0,0.07418]
[1778587613058,47.89,80732.73,0.0,-0.99945,0.0,0.07418]
[1778587613082,47.89,80732.73,0.0,-0.99945,0.0,0.07418]
[1778587614216,47.89,80733.05,0.0,-0.99945,0.0,0.07423]
[1778587614229,47.89,80733.05,0.0,-0.99945,0.0,0.07423]
[1778587614308,47.89,80733.05,0.0,-0.99945,0.0,0.07423]
[1778587614409,47.89,80732.99,0.0,-0.99945,0.0,0.07422]
[1778587616063,47.89,80733.12,0.0,-0.99945,0.0,0.07424]
[1778587616205,47.89,80733.12,0.0,-0.99945,0.0,0.07424]
[1778587618265,47.89,80725.69,0.0,-0.99946,0.0,0.07326]
[1778587619754,47.89,80725.69,0.0,-0.99946,0.0,0.07326]
[1778587619810,47.89,80725.69,0.0,-0.99946,0.0,0.07326]
[1778587619892,47.89,80725.69,0.0,-0.99946,0.0,0.07326]
[1778587619906,47.89,80719.58,0.0,-0.99947,0.0,0.07246]
[1778587620277,47.89,80715.5,0.0,-0.99947,0.0,0.07193]
[1778587621261,47.89,80715.5,0.0,-0.99947,0.0,0.07193]
[1778587621311,47.89,80715.5,0.0,-0.99947,0.0,0.07193]
[1778587621368,47.89,80715.5,0.0,-0.99947,0.0,0.07193]
[1778587621557,47.89,80715.5,0.0,-0.99947,0.0,0.07193]
[1778587621649,47.89,80715.47,0.0,-0.99947,0.0,0.07193]
[1778587622065,47.89,80715.47,0.0,-0.99947,0.0,0.07193]
[1778587622120,47.89,80715.47,0.0,-0.99947,0.0,0.07193]
[1778587622291,47.89,80717.83,0.0,-0.99947,0.0,0.07223]
[1778587624182,47.89,80718.59,0.0,-0.99947,0.0,0.07233]
[1778587625536,47.89,80719.0,0.0,-0.99947,0.0,0.07239]
[1778587626061,47.89,80718.25,0.0,-0.99947,0.0,0.07229]
[1778587626175,47.89,80718.25,0.0,-0.99947,0.0,0.07229]
[1778587628333,47.89,80710.35,0.0,-0.99948,0.0,0.07127]
[1778587629150,47.89,80710.35,0.0,-0.99948,0.0,0.07127]
[1778587629544,47.89,80710.35,0.0,-0.99948,0.0,0.07127]
[1778587629558,47.89,80710.35,0.0,-0.99948,0.0,0.07127]
[1778587629605,47.89,80710.35,0.0,-0.99948,0.0,0.07127]
[1778587630065,47.89,80709.51,0.0,-0.99948,0.0,0.07117]
[1778587630193,47.89,80709.51,0.0,-0.99948,0.0,0.07117]
[1778587630311,47.89,80709.51,0.0,-0.99948,0.0,0.07117]
[1778587630552,47.89,80709.51,0.0,-0.99948,0.0,0.07117]
[1778587630562,47.89,80709.51,0.0,-0.99948,0.0,0.07117]
[1778587630652,47.89,80709.4,0.0,-0.99948,0.0,0.07115]
[1778587631671,47.89,80709.4,0.0,-0.99948,0.0,0.07115]
[1778587631808,47.89,80709.4,0.0,-0.99948,0.0,0.07115]
[1778587631909,47.89,80711.5,0.0,-0.99948,0.0,0.07142]
[1778587632064,47.89,80711.5,0.0,-0.99948,0.0,0.07142]
[1778587632655,47.89,80711.5,0.0,-0.99948,0.0,0.07142]
[1778587634375,47.89,80715.3,0.0,-0.99947,0.0,0.07191]
[1778587636061,47.89,80716.04,0.0,-0.99947,0.0,0.072]
[1778587636239,47.89,80716.04,0.0,-0.99947,0.0,0.072]
[1778587637396,47.89,80709.06,0.0,-0.99948,0.0,0.07111]
[1778587638067,47.89,80709.06,0.0,-0.99948,0.0,0.07111]
[1778587638222,47.89,80709.06,0.0,-0.99948,0.0,0.07111]
[1778587638846,47.89,80709.06,0.0,-0.99948,0.0,0.07111]
[1778587638875,47.89,80709.06,0.0,-0.99948,0.0,0.07111]
[1778587638914,47.89,80709.49,0.0,-0.99948,0.0,0.07116]
[1778587639057,47.89,80709.49,0.0,-0.99948,0.0,0.07116]
[1778587640064,47.89,80708.04,0.0,-0.99948,0.0,0.07098]
[1778587640204,47.89,80708.04,0.0,-0.99948,0.0,0.07098]
[1778587644060,47.89,80707.91,0.0,-0.99948,0.0,0.07096]
[1778587644270,47.89,80707.91,0.0,-0.99948,0.0,0.07096]
[1778587645200,47.89,80707.91,0.0,-0.99948,0.0,0.07096]
[1778587646063,47.89,80707.59,0.0,-0.99948,0.0,0.07092]
[1778587646124,47.89,80707.59,0.0,-0.99948,0.0,0.07092]
[1778587647016,47.89,80707.54,0.0,-0.99948,0.0,0.07091]
[1778587647060,47.89,80707.54,0.0,-0.99948,0.0,0.07091]
[1778587647078,47.89,80707.54,0.0,-0.99948,0.0,0.07091]
[1778587647309,47.89,80707.54,0.0,-0.99948,0.0,0.07091]
[1778587647469,47.89,80707.5,0.0,-0.99948,0.0,0.07091]
[1778587650061,47.89,80707.94,0.0,-0.99948,0.0,0.07097]
[1778587650273,47.89,80707.94,0.0,-0.99948,0.0,0.07097]
[1778587651495,47.89,80711.78,0.0,-0.99948,0.0,0.0711]
[1778587653079,47.89,80711.59,0.0,-0.99948,0.0,0.07108]
[1778587653586,47.89,80711.59,0.0,-0.99948,0.0,0.07108]
[1778587654065,47.89,80710.57,0.0,-0.99948,0.0,0.07095]
[1778587654329,47.89,80710.57,0.0,-0.99948,0.0,0.07095]
[1778587656062,47.89,80709.38,0.0,-0.99948,0.0,0.0708]
[1778587656205,47.89,80709.38,0.0,-0.99948,0.0,0.0708]
[1778587657537,47.89,80704.17,0.0,-0.99949,0.0,0.07014]
[1778587658078,47.89,80704.17,0.0,-0.99949,0.0,0.07014]
[1778587658121,47.89,80704.17,0.0,-0.99949,0.0,0.07014]
[1778587658311,47.89,80704.17,0.0,-0.99949,0.0,0.07014]
[1778587658578,47.89,80704.17,0.0,-0.99949,0.0,0.07014]
[1778587658808,47.89,80704.17,0.0,-0.99949,0.0,0.07014]
[1778587658909,47.89,80702.85,0.0,-0.99949,0.0,0.06997]
[1778587660072,47.89,80703.01,0.0,-0.99949,0.0,0.06999]
[1778587660236,47.89,80703.01,0.0,-0.99949,0.0,0.06999]
[1778587664063,47.89,80701.82,0.0,-0.99949,0.0,0.06984]
[1778587664087,47.89,80701.82,0.0,-0.99949,0.0,0.06984]
[1778587667954,47.89,80700.04,0.0,-0.99949,0.0,0.06962]
[1778587668065,47.89,80700.18,0.0,-0.99949,0.0,0.06964]
[1778587668308,47.89,80700.18,0.0,-0.99949,0.0,0.06964]
[1778587668322,47.89,80700.18,0.0,-0.99949,0.0,0.06964]
[1778587668614,47.89,80700.09,0.0,-0.99949,0.0,0.06963]
[1778587672642,47.89,80693.04,0.0,-0.9995,0.0,0.06875]
[1778587673030,47.89,80693.04,0.0,-0.9995,0.0,0.06875]
[1778587673043,47.89,80693.04,0.0,-0.9995,0.0,0.06875]
[1778587673060,47.89,80693.04,0.0,-0.9995,0.0,0.06875]
[1778587674925,47.89,80691.85,0.0,-0.9995,0.0,0.0686]
[1778587674984,47.89,80691.85,0.0,-0.9995,0.0,0.0686]
[1778587675060,47.89,80692.6,0.0,-0.9995,0.0,0.06869]
[1778587675663,47.89,80687.97,0.0,-0.9995,0.0,0.06812]
[1778587676670,47.89,80681.82,0.0,-0.99951,0.0,0.06737]
[1778587677108,47.89,80681.82,0.0,-0.99951,0.0,0.06737]
[1778587677156,47.89,80681.82,0.0,-0.99951,0.0,0.06737]
[1778587677309,47.89,80681.82,0.0,-0.99951,0.0,0.06737]
[1778587678249,47.89,80682.53,0.0,-0.99951,0.0,0.06746]
[1778587678258,47.89,80682.53,0.0,-0.99951,0.0,0.06746]
[1778587678311,47.89,80682.53,0.0,-0.99951,0.0,0.06746]
[1778587678684,47.89,80682.69,0.0,-0.99951,0.0,0.06748]
[1778587682712,47.89,80688.38,0.0,-0.9995,0.0,0.06817]
[1778587683751,47.89,80688.38,0.0,-0.9995,0.0,0.06817]
[1778587683807,47.89,80688.38,0.0,-0.9995,0.0,0.06817]
[1778587683895,47.89,80688.38,0.0,-0.9995,0.0,0.06817]
[1778587685327,47.89,80688.13,0.0,-0.9995,0.0,0.06814]
[1778587685461,47.89,80688.13,0.0,-0.9995,0.0,0.06814]
[1778587685561,47.89,80688.13,0.0,-0.9995,0.0,0.06814]
[1778587685733,47.89,80688.16,0.0,-0.9995,0.0,0.06815]
[1778587688755,47.89,80679.01,0.0,-0.99951,0.0,0.06703]
[1778587689762,47.89,80680.15,0.0,-0.99951,0.0,0.06717]
[1778587690026,47.89,80680.15,0.0,-0.99951,0.0,0.06717]
[1778587690060,47.89,80680.15,0.0,-0.99951,0.0,0.06717]
[1778587690068,47.89,80680.15,0.0,-0.99951,0.0,0.06717]
[1778587690315,47.89,80680.15,0.0,-0.99951,0.0,0.06717]
[1778587690769,47.89,80680.06,0.0,-0.99951,0.0,0.06716]
[1778587692783,47.89,80682.82,0.0,-0.99951,0.0,0.06749]
[1778587694181,47.89,80682.92,0.0,-0.99951,0.0,0.06751]
[1778587696858,47.89,80683.13,0.0,-0.99951,0.0,0.06753]
[1778587697855,47.89,80689.35,0.0,-0.9995,0.0,0.06829]
[1778587698275,47.89,80689.35,0.0,-0.9995,0.0,0.06829]
[1778587698309,47.89,80689.35,0.0,-0.9995,0.0,0.06829]
[1778587698648,47.89,80689.35,0.0,-0.9995,0.0,0.06829]
[1778587698811,47.89,80689.35,0.0,-0.9995,0.0,0.06829]
[1778587698825,47.89,80691.41,0.0,-0.9995,0.0,0.06855]
[1778587703860,47.89,80682.73,0.0,-0.99951,0.0,0.06748]
[1778587704867,47.89,80682.7,0.0,-0.99951,0.0,0.06748]
[1778587705656,47.89,80682.7,0.0,-0.99951,0.0,0.06748]
[1778587705675,47.89,80682.7,0.0,-0.99951,0.0,0.06748]
[1778587705810,47.89,80682.7,0.0,-0.99951,0.0,0.06748]
[1778587705874,47.89,80689.05,0.0,-0.9995,0.0,0.06826]
[1778587708895,47.89,80691.21,0.0,-0.9995,0.0,0.06852]
[1778587710909,47.89,80689.47,0.0,-0.9995,0.0,0.06831]
[1778587711168,47.89,80689.47,0.0,-0.9995,0.0,0.06831]
[1778587711227,47.89,80689.47,0.0,-0.9995,0.0,0.06831]
[1778587711311,47.89,80689.47,0.0,-0.9995,0.0,0.06831]
[1778587711916,47.89,80689.46,0.0,-0.9995,0.0,0.06797]
[1778587716951,47.89,80690.35,0.0,-0.9995,0.0,0.06808]
[1778587718142,47.89,80690.44,0.0,-0.9995,0.0,0.06809]
[1778587718966,47.89,80690.44,0.0,-0.9995,0.0,0.06809]
[1778587721038,47.89,80691.01,0.0,-0.9995,0.0,0.06816]
[1778587721062,47.89,80691.01,0.0,-0.9995,0.0,0.06816]
[1778587721193,47.89,80691.01,0.0,-0.9995,0.0,0.06816]
[1778587721309,47.89,80691.01,0.0,-0.9995,0.0,0.06816]
[1778587721986,47.89,80690.84,0.0,-0.9995,0.0,0.06814]
[1778587727028,47.89,80690.69,0.0,-0.9995,0.0,0.06812]
[1778587727744,47.89,80690.69,0.0,-0.9995,0.0,0.06812]
[1778587727754,47.89,80690.69,0.0,-0.9995,0.0,0.06812]
[1778587727809,47.89,80690.69,0.0,-0.9995,0.0,0.06812]
[1778587728035,47.89,80690.73,0.0,-0.9995,0.0,0.06812]
[1778587731056,47.89,80687.3,0.0,-0.9995,0.0,0.0677]
[1778587735567,47.89,80686.83,0.0,-0.9995,0.0,0.06764]
[1778587735796,47.89,80686.83,0.0,-0.9995,0.0,0.06764]
[1778587737673,47.89,80686.88,0.0,-0.9995,0.0,0.06765]
[1778587737810,47.89,80686.88,0.0,-0.9995,0.0,0.06765]
[1778587737812,47.89,80687.16,0.0,-0.9995,0.0,0.06769]
[1778587738129,47.89,80687.16,0.0,-0.9995,0.0,0.06769]
[1778587738289,47.89,80687.16,0.0,-0.9995,0.0,0.06769]
[1778587738311,47.89,80687.16,0.0,-0.9995,0.0,0.06769]
[1778587738374,47.89,80687.06,0.0,-0.9995,0.0,0.06767]
[1778587739693,47.89,80687.06,0.0,-0.9995,0.0,0.06767]
[1778587739795,47.89,80688.93,0.0,-0.9995,0.0,0.0679]
[1778587741126,47.89,80698.32,0.0,-0.99949,0.0,0.06906]
[1778587742135,47.89,80702.56,0.0,-0.99949,0.0,0.06959]
[1778587743432,47.89,80702.56,0.0,-0.99949,0.0,0.06959]
[1778587743502,47.89,80702.56,0.0,-0.99949,0.0,0.06959]
[1778587743560,47.89,80702.56,0.0,-0.99949,0.0,0.06959]
[1778587743603,47.89,80712.4,0.0,-0.99948,0.0,0.07083]
[1778587744149,47.89,80715.24,0.0,-0.99948,0.0,0.07119]
[1778587745157,47.89,80719.23,0.0,-0.99947,0.0,0.0717]
[1778587746890,47.89,80722.67,0.0,-0.99947,0.0,0.07215]
[1778587747411,47.89,80722.67,0.0,-0.99947,0.0,0.07215]
[1778587747476,47.89,80722.67,0.0,-0.99947,0.0,0.07215]
[1778587747561,47.89,80722.67,0.0,-0.99947,0.0,0.07215]
[1778587747579,47.89,80726.98,0.0,-0.99947,0.0,0.0727]
[1778587750192,47.89,80723.06,0.0,-0.99947,0.0,0.0722]
[1778587752206,47.89,80725.0,0.0,-0.99947,0.0,0.07245]
[1778587753213,47.89,80730.24,0.0,-0.99946,0.0,0.07313]
[1778587754220,47.89,80737.27,0.0,-0.99945,0.0,0.07405]
[1778587755227,47.89,80745.77,0.0,-0.99945,0.0,0.07519]
[1778587756273,47.89,80745.77,0.0,-0.99945,0.0,0.07519]
[1778587756310,47.89,80745.77,0.0,-0.99945,0.0,0.07519]
[1778587756361,47.89,80745.77,0.0,-0.99945,0.0,0.07519]
[1778587756558,47.89,80745.77,0.0,-0.99945,0.0,0.07519]
[1778587756659,47.89,80746.33,0.0,-0.99944,0.0,0.07526]
[1778587758248,47.89,80752.22,0.0,-0.99944,0.0,0.07606]
[1778587763283,47.89,80752.57,0.0,-0.99944,0.0,0.0761]
[1778587768318,47.89,80753.59,0.0,-0.99944,0.0,0.07624]
[1778587769177,47.89,80753.59,0.0,-0.99944,0.0,0.07624]
[1778587770068,47.89,80753.59,0.0,-0.99944,0.0,0.07624]
[1778587770318,47.89,80752.5,0.0,-0.99944,0.0,0.0761]
[1778587770561,47.89,80752.5,0.0,-0.99944,0.0,0.0761]
[1778587771339,47.89,80749.39,0.0,-0.99944,0.0,0.0753]
[1778587773353,47.89,80750.94,0.0,-0.99944,0.0,0.07551]
[1778587774934,47.89,80750.94,0.0,-0.99944,0.0,0.07551]
[1778587774995,47.89,80750.94,0.0,-0.99944,0.0,0.07551]
[1778587775065,47.89,80750.94,0.0,-0.99944,0.0,0.07551]
[1778587775035,47.89,80750.17,0.0,-0.99944,0.0,0.07541]
[1778587775603,47.89,80750.17,0.0,-0.99944,0.0,0.07541]
[1778587775810,47.89,80750.17,0.0,-0.99944,0.0,0.07541]
[1778587775884,47.89,80750.25,0.0,-0.99944,0.0,0.07542]
[1778587779198,47.89,80750.3,0.0,-0.99944,0.0,0.07543]
[1778587780681,47.89,80753.37,0.0,-0.99944,0.0,0.07584]
[1778587781379,47.89,80753.37,0.0,-0.99944,0.0,0.07584]
[1778587781562,47.89,80753.37,0.0,-0.99944,0.0,0.07584]
[1778587781756,47.89,80753.37,0.0,-0.99944,0.0,0.07584]
[1778587781809,47.89,80753.37,0.0,-0.99944,0.0,0.07584]
[1778587781843,47.89,80759.17,0.0,-0.99943,0.0,0.07663]
[1778587782444,47.89,80759.17,0.0,-0.99943,0.0,0.07663]
[1778587782558,47.89,80759.17,0.0,-0.99943,0.0,0.07663]
[1778587782572,47.89,80759.17,0.0,-0.99943,0.0,0.07663]
[1778587782809,47.89,80759.17,0.0,-0.99943,0.0,0.07663]
[1778587788459,47.89,80759.74,0.0,-0.99943,0.0,0.07671]
[1778587789465,47.89,80769.16,0.0,-0.99942,0.0,0.078]
[1778587790472,47.89,80770.38,0.0,-0.99942,0.0,0.07817]
[1778587791595,47.89,80770.38,0.0,-0.99942,0.0,0.07817]
[1778587791660,47.89,80770.38,0.0,-0.99942,0.0,0.07817]
[1778587791807,47.89,80770.38,0.0,-0.99942,0.0,0.07817]
[1778587791904,47.89,80770.38,0.0,-0.99942,0.0,0.07817]
[1778587791989,47.89,80770.43,0.0,-0.99942,0.0,0.07818]
[1778587793092,47.89,80770.43,0.0,-0.99942,0.0,0.07818]
[1778587793173,47.89,80771.22,0.0,-0.99942,0.0,0.07829]
[1778587793310,47.89,80771.22,0.0,-0.99942,0.0,0.07829]
[1778587794059,47.89,80771.22,0.0,-0.99942,0.0,0.07829]
[1778587794073,47.89,80771.22,0.0,-0.99942,0.0,0.07829]
[1778587794500,47.89,80773.38,0.0,-0.99942,0.0,0.07859]
[1778587796062,47.89,80773.38,0.0,-0.99942,0.0,0.07859]
[1778587796094,47.89,80774.17,0.0,-0.99942,0.0,0.0787]
[1778587796278,47.89,80774.17,0.0,-0.99942,0.0,0.0787]
[1778587799885,47.89,80774.33,0.0,-0.99942,0.0,0.07872]
[1778587799905,47.89,80774.33,0.0,-0.99942,0.0,0.07872]
[1778587800067,47.89,80774.33,0.0,-0.99942,0.0,0.07872]
[1778587800138,47.89,80774.94,0.0,-0.99942,0.0,0.07881]
[1778587800542,47.89,80775.33,0.0,-0.99942,0.0,0.07886]
[1778587802556,47.89,80780.05,0.0,-0.99941,0.0,0.07953]
[1778587804062,47.89,80780.05,0.0,-0.99941,0.0,0.07953]
[1778587804156,47.89,80779.82,0.0,-0.99941,0.0,0.07949]
[1778587804163,47.89,80779.82,0.0,-0.99941,0.0,0.07949]
[1778587806062,47.89,80779.82,0.0,-0.99941,0.0,0.07949]
[1778587806078,47.89,80779.82,0.0,-0.99941,0.0,0.07949]
[1778587806322,47.89,80779.82,0.0,-0.99941,0.0,0.07949]
[1778587808108,47.89,80779.82,0.0,-0.99941,0.0,0.07949]
[1778587809068,47.89,80779.79,0.0,-0.99941,0.0,0.07949]
[1778587809308,47.89,80780.5,0.0,-0.99941,0.0,0.07959]
[1778587809912,47.89,80780.5,0.0,-0.99941,0.0,0.07959]
[1778587810076,47.89,80780.5,0.0,-0.99941,0.0,0.07959]
[1778587810130,47.89,80781.4,0.0,-0.99941,0.0,0.07972]
[1778587810218,47.89,80781.4,0.0,-0.99941,0.0,0.07972]
[1778587810612,47.89,80785.09,0.0,-0.9994,0.0,0.08024]
[1778587812065,47.89,80785.09,0.0,-0.9994,0.0,0.08024]
[1778587812257,47.89,80784.63,0.0,-0.99941,0.0,0.08018]
[1778587812626,47.89,80784.92,0.0,-0.99941,0.0,0.08022]
[1778587814078,47.89,80784.92,0.0,-0.99941,0.0,0.08022]
[1778587813633,47.89,80789.34,0.0,-0.9994,0.0,0.08085]
[1778587814332,47.89,80789.34,0.0,-0.9994,0.0,0.08085]
[1778587814640,47.89,80790.46,0.0,-0.9994,0.0,0.08101]
[1778587816040,47.89,80790.46,0.0,-0.9994,0.0,0.08101]
[1778587816059,47.89,80790.46,0.0,-0.9994,0.0,0.08101]
[1778587816059,47.89,80784.56,0.0,-0.99941,0.0,0.08017]
[1778587816285,47.89,80784.56,0.0,-0.99941,0.0,0.08017]
[1778587816654,47.89,80782.3,0.0,-0.99941,0.0,0.07984]
[1778587817867,47.89,80782.3,0.0,-0.99941,0.0,0.07984]
[1778587818010,47.89,80782.3,0.0,-0.99941,0.0,0.07984]
[1778587818071,47.89,80782.3,0.0,-0.99941,0.0,0.07984]
[1778587818119,47.89,80782.3,0.0,-0.99941,0.0,0.07984]
[1778587818099,47.89,80783.98,0.0,-0.99941,0.0,0.08008]
[1778587818674,47.89,80795.41,0.0,-0.99939,0.0,0.08172]
[1778587819679,47.89,80807.24,0.0,-0.99938,0.0,0.08345]
[1778587820515,47.89,80807.24,0.0,-0.99938,0.0,0.08345]
[1778587820687,47.89,80815.21,0.0,-0.99937,0.0,0.08463]
[1778587821694,47.89,80812.16,0.0,-0.99937,0.0,0.08418]
[1778587822701,47.89,80800.1,0.0,-0.99939,0.0,0.0824]
[1778587824003,47.89,80800.1,0.0,-0.99939,0.0,0.0824]
[1778587824083,47.89,80798.67,0.0,-0.99939,0.0,0.08219]
[1778587824246,47.89,80798.67,0.0,-0.99939,0.0,0.08219]
[1778587826060,47.89,80798.15,0.0,-0.99939,0.0,0.08212]
[1778587826128,47.89,80798.15,0.0,-0.99939,0.0,0.08212]
[1778587826147,47.89,80800.15,0.0,-0.99939,0.0,0.08241]
[1778587826212,47.89,80800.15,0.0,-0.99939,0.0,0.08241]
[1778587826310,47.89,80800.15,0.0,-0.99939,0.0,0.08241]
[1778587826729,47.89,80804.85,0.0,-0.99938,0.0,0.0831]
[1778587828062,47.89,80804.85,0.0,-0.99938,0.0,0.0831]
[1778587828093,47.89,80806.69,0.0,-0.99938,0.0,0.08337]
[1778587828171,47.89,80806.69,0.0,-0.99938,0.0,0.08337]
[1778587830066,47.89,80807.3,0.0,-0.99938,0.0,0.08346]
[1778587830068,47.89,80808.04,0.0,-0.99938,0.0,0.08357]
[1778587830188,47.89,80808.04,0.0,-0.99938,0.0,0.08357]
[1778587832064,47.89,80807.54,0.0,-0.99938,0.0,0.08349]
[1778587831768,47.89,80809.69,0.0,-0.99938,0.0,0.08341]
[1778587832228,47.89,80809.69,0.0,-0.99938,0.0,0.08341]
[1778587832848,47.89,80809.69,0.0,-0.99938,0.0,0.08341]
[1778587832931,47.89,80809.69,0.0,-0.99938,0.0,0.08341]
[1778587833060,47.89,80809.69,0.0,-0.99938,0.0,0.08341]
[1778587833144,47.89,80810.46,0.0,-0.99938,0.0,0.08352]
[1778587836060,47.89,80809.84,0.0,-0.99938,0.0,0.08343]
[1778587836161,47.89,80810.4,0.0,-0.99938,0.0,0.08351]
[1778587836247,47.89,80810.4,0.0,-0.99938,0.0,0.08351]
[1778587838071,47.89,80810.43,0.0,-0.99938,0.0,0.08352]
[1778587838132,47.89,80810.95,0.0,-0.99938,0.0,0.08359]
[1778587838180,47.89,80810.95,0.0,-0.99938,0.0,0.08359]
[1778587838438,47.89,80810.95,0.0,-0.99938,0.0,0.08359]
[1778587838558,47.89,80810.95,0.0,-0.99938,0.0,0.08359]
[1778587838573,47.89,80810.95,0.0,-0.99938,0.0,0.08359]
[1778587838808,47.89,80810.95,0.0,-0.99938,0.0,0.08359]
[1778587838818,47.89,80809.88,0.0,-0.99938,0.0,0.08343]
[1778587839638,47.89,80809.88,0.0,-0.99938,0.0,0.08343]
[1778587842067,47.89,80810.81,0.0,-0.99938,0.0,0.08357]
[1778587842142,47.89,80810.81,0.0,-0.99938,0.0,0.08357]
[1778587842122,47.89,80811.23,0.0,-0.99938,0.0,0.08363]
[1778587842718,47.89,80811.23,0.0,-0.99938,0.0,0.08363]
[1778587842790,47.89,80811.23,0.0,-0.99938,0.0,0.08363]
[1778587842807,47.89,80811.23,0.0,-0.99938,0.0,0.08363]
[1778587842846,47.89,80810.14,0.0,-0.99938,0.0,0.08347]
[1778587844062,47.89,80810.14,0.0,-0.99938,0.0,0.08347]
[1778587844143,47.89,80810.14,0.0,-0.99938,0.0,0.08347]
[1778587844087,47.89,80810.13,0.0,-0.99938,0.0,0.08347]
[1778587846874,47.89,80812.28,0.0,-0.99938,0.0,0.08379]
[1778587847881,47.89,80811.33,0.0,-0.99938,0.0,0.08365]
[1778587849165,47.89,80811.33,0.0,-0.99938,0.0,0.08365]
[1778587848888,47.89,80810.26,0.0,-0.99938,0.0,0.08349]
[1778587849309,47.89,80810.26,0.0,-0.99938,0.0,0.08349]
[1778587849560,47.89,80810.26,0.0,-0.99938,0.0,0.08349]
[1778587851969,47.89,80811.63,0.0,-0.99938,0.0,0.08369]
[1778587852064,47.89,80811.63,0.0,-0.99938,0.0,0.08369]
[1778587852132,47.89,80814.83,0.0,-0.99937,0.0,0.08417]
[1778587852469,47.89,80814.83,0.0,-0.99937,0.0,0.08417]
[1778587852558,47.89,80814.83,0.0,-0.99937,0.0,0.08417]
[1778587852660,47.89,80814.83,0.0,-0.99937,0.0,0.08417]
[1778587852809,47.89,80814.83,0.0,-0.99937,0.0,0.08417]
[1778587852916,47.89,80812.0,0.0,-0.99938,0.0,0.08375]
[1778587854061,47.89,80812.0,0.0,-0.99938,0.0,0.08375]
[1778587854077,47.89,80812.0,0.0,-0.99938,0.0,0.08375]
[1778587854162,47.89,80810.93,0.0,-0.99938,0.0,0.08359]
[1778587854930,47.89,80805.75,0.0,-0.99938,0.0,0.08283]
[1778587856061,47.89,80805.75,0.0,-0.99938,0.0,0.08283]
[1778587856069,47.89,80805.75,0.0,-0.99938,0.0,0.08283]
[1778587856162,47.89,80804.69,0.0,-0.99939,0.0,0.08267]
[1778587856584,47.89,80804.69,0.0,-0.99939,0.0,0.08267]
[1778587856808,47.89,80804.69,0.0,-0.99939,0.0,0.08267]
[1778587856820,47.89,80804.69,0.0,-0.99939,0.0,0.08267]
[1778587857059,47.89,80804.69,0.0,-0.99939,0.0,0.08267]
[1778587860061,47.89,80803.94,0.0,-0.99939,0.0,0.08256]
[1778587860100,47.89,80804.2,0.0,-0.99939,0.0,0.0826]
[1778587860198,47.89,80804.2,0.0,-0.99939,0.0,0.0826]
[1778587862986,47.89,80805.63,0.0,-0.99938,0.0,0.08281]
[1778587863625,47.89,80805.63,0.0,-0.99938,0.0,0.08281]
[1778587864067,47.89,80805.63,0.0,-0.99938,0.0,0.08281]
[1778587864098,47.89,80805.63,0.0,-0.99938,0.0,0.08281]
[1778587864167,47.89,80812.48,0.0,-0.99938,0.0,0.08382]
[1778587865000,47.89,80817.96,0.0,-0.99937,0.0,0.08463]
[1778587865991,47.89,80817.96,0.0,-0.99937,0.0,0.08463]
[1778587866062,47.89,80817.96,0.0,-0.99937,0.0,0.08463]
[1778587866069,47.89,80817.96,0.0,-0.99937,0.0,0.08463]
[1778587866158,47.89,80816.33,0.0,-0.99937,0.0,0.08439]
[1778587866312,47.89,80816.33,0.0,-0.99937,0.0,0.08439]
[1778587867014,47.89,80811.38,0.0,-0.99938,0.0,0.08366]
[1778587868124,47.89,80809.33,0.0,-0.99938,0.0,0.08335]
[1778587873056,47.89,80812.9,0.0,-0.99938,0.0,0.08388]
[1778587874421,47.89,80812.18,0.0,-0.99938,0.0,0.08377]
[1778587874435,47.89,80812.18,0.0,-0.99938,0.0,0.08377]
[1778587874564,47.89,80812.18,0.0,-0.99938,0.0,0.08377]
[1778587875070,47.89,80816.83,0.0,-0.99937,0.0,0.08446]
[1778587876077,47.89,80814.46,0.0,-0.99937,0.0,0.08411]
[1778587877622,47.89,80814.06,0.0,-0.99937,0.0,0.08405]
[1778587877708,47.89,80814.06,0.0,-0.99937,0.0,0.08405]
[1778587877808,47.89,80814.06,0.0,-0.99937,0.0,0.08405]
[1778587878091,47.89,80810.03,0.0,-0.99938,0.0,0.08346]
[1778587879098,47.89,80808.54,0.0,-0.99938,0.0,0.08324]
[1778587882764,47.89,80808.09,0.0,-0.99938,0.0,0.08317]
[1778587882810,47.89,80808.09,0.0,-0.99938,0.0,0.08317]
[1778587882894,47.89,80808.09,0.0,-0.99938,0.0,0.08317]
[1778587883060,47.89,80808.09,0.0,-0.99938,0.0,0.08317]
[1778587883128,47.89,80805.83,0.0,-0.99938,0.0,0.08284]
[1778587888104,47.89,80806.22,0.0,-0.99938,0.0,0.0829]
[1778587889597,47.89,80807.07,0.0,-0.99938,0.0,0.08302]
[1778587890177,47.89,80812.95,0.0,-0.99938,0.0,0.08389]
[1778587890403,47.89,80812.95,0.0,-0.99938,0.0,0.08389]
[1778587890560,47.89,80812.95,0.0,-0.99938,0.0,0.08389]
[1778587890563,47.89,80812.95,0.0,-0.99938,0.0,0.08389]
[1778587890812,47.89,80812.95,0.0,-0.99938,0.0,0.08389]
[1778587891184,47.89,80814.21,0.0,-0.99938,0.0,0.08367]
[1778587892191,47.89,80812.25,0.0,-0.99938,0.0,0.08338]
[1778587893198,47.89,80811.3,0.0,-0.99938,0.0,0.08324]
[1778587898233,47.89,80811.22,0.0,-0.99938,0.0,0.08323]
[1778587903669,47.89,80810.97,0.0,-0.99938,0.0,0.08319]
[1778587903679,47.89,80810.97,0.0,-0.99938,0.0,0.08319]
[1778587903808,47.89,80810.97,0.0,-0.99938,0.0,0.08319]
[1778587909310,47.89,80810.89,0.0,-0.99938,0.0,0.08318]
[1778587912761,47.89,80810.85,0.0,-0.99938,0.0,0.08317]
[1778587912808,47.89,80810.85,0.0,-0.99938,0.0,0.08317]
[1778587913121,47.89,80810.85,0.0,-0.99938,0.0,0.08317]
[1778587913180,47.89,80812.5,0.0,-0.99938,0.0,0.08342]
[1778587913300,47.89,80812.5,0.0,-0.99938,0.0,0.08342]
[1778587913788,47.89,80812.5,0.0,-0.99938,0.0,0.08342]
[1778587920058,47.89,80810.99,0.0,-0.99938,0.0,0.08319]
[1778587920073,47.89,80810.99,0.0,-0.99938,0.0,0.08319]
[1778587920114,47.89,80812.17,0.0,-0.99938,0.0,0.08337]
[1778587920309,47.89,80812.17,0.0,-0.99938,0.0,0.08337]
[1778587920545,47.89,80812.17,0.0,-0.99938,0.0,0.08337]
[1778587920627,47.89,80811.0,0.0,-0.99938,0.0,0.0832]
[1778587924065,47.89,80811.0,0.0,-0.99938,0.0,0.0832]
[1778587924256,47.89,80811.0,0.0,-0.99938,0.0,0.0832]
[1778587928064,47.89,80810.89,0.0,-0.99938,0.0,0.08318]
[1778587928286,47.89,80810.89,0.0,-0.99938,0.0,0.08318]
[1778587929164,47.89,80810.89,0.0,-0.99938,0.0,0.08318]
[1778587932013,47.89,80811.9,0.0,-0.99938,0.0,0.08333]
[1778587932066,47.89,80811.9,0.0,-0.99938,0.0,0.08333]
[1778587932129,47.89,80811.9,0.0,-0.99938,0.0,0.08333]
[1778587934065,47.89,80812.03,0.0,-0.99938,0.0,0.08335]
[1778587934226,47.89,80812.03,0.0,-0.99938,0.0,0.08335]
[1778587934164,47.89,80811.08,0.0,-0.99938,0.0,0.08321]
[1778587934352,47.89,80811.08,0.0,-0.99938,0.0,0.08321]
[1778587934557,47.89,80811.08,0.0,-0.99938,0.0,0.08321]
[1778587934721,47.89,80811.08,0.0,-0.99938,0.0,0.08321]
[1778587938059,47.89,80811.16,0.0,-0.99938,0.0,0.08322]
[1778587938122,47.89,80811.16,0.0,-0.99938,0.0,0.08322]
[1778587938730,47.89,80811.32,0.0,-0.99938,0.0,0.08324]
[1778587942059,47.89,80811.59,0.0,-0.99938,0.0,0.08328]
[1778587942283,47.89,80812.43,0.0,-0.99938,0.0,0.08341]
[1778587944150,47.89,80811.73,0.0,-0.99938,0.0,0.0833]
[1778587946065,47.89,80811.37,0.0,-0.99938,0.0,0.08325]
[1778587946220,47.89,80811.37,0.0,-0.99938,0.0,0.08325]
[1778587946152,47.89,80812.42,0.0,-0.99938,0.0,0.0834]
[1778587949980,47.89,80812.93,0.0,-0.99938,0.0,0.08348]
[1778587950069,47.89,80812.93,0.0,-0.99938,0.0,0.08348]
[1778587950173,47.89,80812.93,0.0,-0.99938,0.0,0.08348]
[1778587950245,47.89,80812.93,0.0,-0.99938,0.0,0.08348]
[1778587951605,47.89,80812.89,0.0,-0.99938,0.0,0.08307]
[1778587953861,47.89,80811.85,0.0,-0.99938,0.0,0.08292]
[1778587953873,47.89,80811.85,0.0,-0.99938,0.0,0.08292]
[1778587953969,47.89,80811.85,0.0,-0.99938,0.0,0.08292]
[1778587954073,47.89,80811.85,0.0,-0.99938,0.0,0.08292]
[1778587954194,47.89,80811.85,0.0,-0.99938,0.0,0.08292]
[1778587954242,47.89,80811.85,0.0,-0.99938,0.0,0.08292]
[1778587954276,47.89,80810.95,0.0,-0.99938,0.0,0.08279]
[1778587954310,47.89,80810.95,0.0,-0.99938,0.0,0.08279]
[1778587954551,47.89,80810.95,0.0,-0.99938,0.0,0.08279]
[1778587954626,47.89,80798.78,0.0,-0.9994,0.0,0.08102]
[1778587955633,47.89,80797.21,0.0,-0.9994,0.0,0.0808]
[1778587956640,47.89,80800.09,0.0,-0.9994,0.0,0.08121]
[1778587957759,47.89,80800.09,0.0,-0.9994,0.0,0.08121]
[1778587957810,47.89,80800.09,0.0,-0.9994,0.0,0.08121]
[1778587957831,47.89,80800.09,0.0,-0.9994,0.0,0.08121]
[1778587958064,47.89,80800.09,0.0,-0.9994,0.0,0.08121]
[1778587958111,47.89,80800.09,0.0,-0.9994,0.0,0.08121]
[1778587958210,47.89,80800.52,0.0,-0.9994,0.0,0.08127]
[1778587962060,47.89,80799.59,0.0,-0.9994,0.0,0.08114]
[1778587962274,47.89,80799.59,0.0,-0.9994,0.0,0.08114]
[1778587964063,47.89,80800.24,0.0,-0.9994,0.0,0.08123]
[1778587964171,47.89,80800.24,0.0,-0.9994,0.0,0.08123]
[1778587965815,47.89,80799.91,0.0,-0.9994,0.0,0.08118]
[1778587965942,47.89,80799.91,0.0,-0.9994,0.0,0.08118]
[1778587966060,47.89,80799.91,0.0,-0.9994,0.0,0.08118]
[1778587966160,47.89,80800.02,0.0,-0.9994,0.0,0.0812]
[1778587968061,47.89,80800.17,0.0,-0.9994,0.0,0.08122]
[1778587968269,47.89,80800.17,0.0,-0.9994,0.0,0.08122]
[1778587968158,47.89,80808.37,0.0,-0.99939,0.0,0.08241]
[1778587968727,47.89,80812.19,0.0,-0.99938,0.0,0.08297]
[1778587971678,47.89,80811.09,0.0,-0.99938,0.0,0.08281]
[1778587971737,47.89,80811.09,0.0,-0.99938,0.0,0.08281]
[1778587971809,47.89,80811.09,0.0,-0.99938,0.0,0.08281]
[1778587971973,47.89,80811.09,0.0,-0.99938,0.0,0.08281]
[1778587972211,47.89,80811.09,0.0,-0.99938,0.0,0.08281]
[1778587972266,47.89,80812.81,0.0,-0.99938,0.0,0.08306]
[1778587972311,47.89,80812.81,0.0,-0.99938,0.0,0.08306]
[1778587972328,47.89,80812.81,0.0,-0.99938,0.0,0.08306]
[1778587972557,47.89,80812.81,0.0,-0.99938,0.0,0.08306]
[1778587972756,47.89,80811.01,0.0,-0.99938,0.0,0.08279]
[1778587974061,47.89,80811.01,0.0,-0.99938,0.0,0.08279]
[1778587974225,47.89,80811.01,0.0,-0.99938,0.0,0.08279]
[1778587976065,47.89,80810.01,0.0,-0.99938,0.0,0.08265]
[1778587976220,47.89,80810.01,0.0,-0.99938,0.0,0.08265]
[1778587980063,47.89,80810.13,0.0,-0.99938,0.0,0.08267]
[1778587980336,47.89,80810.17,0.0,-0.99938,0.0,0.08267]
[1778587982062,47.89,80810.17,0.0,-0.99938,0.0,0.08267]
[1778587982323,47.89,80810.86,0.0,-0.99938,0.0,0.08277]
[1778587984157,47.89,80811.62,0.0,-0.99938,0.0,0.08288]
[1778587984178,47.89,80813.67,0.0,-0.99938,0.0,0.08319]
[1778587985792,47.89,80812.66,0.0,-0.99938,0.0,0.08304]
[1778587986062,47.89,80812.66,0.0,-0.99938,0.0,0.08304]
[1778587986269,47.89,80812.66,0.0,-0.99938,0.0,0.08304]
[1778587987067,47.89,80811.9,0.0,-0.99938,0.0,0.08293]
[1778587987241,47.89,80811.9,0.0,-0.99938,0.0,0.08293]
[1778587987308,47.89,80811.9,0.0,-0.99938,0.0,0.08293]
[1778587987121,47.89,80811.9,0.0,-0.99938,0.0,0.08293]
[1778587988065,47.89,80811.9,0.0,-0.99938,0.0,0.08293]
[1778587988292,47.89,80811.9,0.0,-0.99938,0.0,0.08293]
[1778587988165,47.89,80811.99,0.0,-0.99938,0.0,0.08294]
[1778587989161,47.89,80811.99,0.0,-0.99938,0.0,0.08294]
[1778587990062,47.89,80812.09,0.0,-0.99938,0.0,0.08295]
[1778587990248,47.89,80812.09,0.0,-0.99938,0.0,0.08295]
[1778587990309,47.89,80812.09,0.0,-0.99938,0.0,0.08295]
[1778587991646,47.89,80812.17,0.0,-0.99938,0.0,0.08297]
[1778587991809,47.89,80812.17,0.0,-0.99938,0.0,0.08297]
[1778587991843,47.89,80812.17,0.0,-0.99938,0.0,0.08297]
[1778587992068,47.89,80812.17,0.0,-0.99938,0.0,0.08297]
[1778587993189,47.89,80813.35,0.0,-0.99938,0.0,0.08314]
[1778587993309,47.89,80813.35,0.0,-0.99938,0.0,0.08314]
[1778587993319,47.89,80813.35,0.0,-0.99938,0.0,0.08314]
[1778587993318,47.89,80812.17,0.0,-0.99938,0.0,0.08297]
[1778587993557,47.89,80812.17,0.0,-0.99938,0.0,0.08297]
[1778587993903,47.89,80811.7,0.0,-0.99938,0.0,0.0829]
[1778587999183,47.89,80811.7,0.0,-0.99938,0.0,0.0829]
[1778588000067,47.89,80811.37,0.0,-0.99938,0.0,0.08285]
[1778588000310,47.89,80811.37,0.0,-0.99938,0.0,0.08285]
[1778588000168,47.89,80811.37,0.0,-0.99938,0.0,0.08285]
[1778588000561,47.89,80811.37,0.0,-0.99938,0.0,0.08285]
[1778588000406,47.89,80811.37,0.0,-0.99938,0.0,0.08285]
[1778588004867,47.89,80811.47,0.0,-0.99938,0.0,0.08286]
[1778588007277,47.89,80811.92,0.0,-0.99938,0.0,0.08293]
[1778588007291,47.89,80811.92,0.0,-0.99938,0.0,0.08293]
[1778588007309,47.89,80811.92,0.0,-0.99938,0.0,0.08293]
[1778588007278,47.89,80811.26,0.0,-0.99938,0.0,0.08283]
[1778588008009,47.89,80810.96,0.0,-0.99938,0.0,0.08279]
[1778588011023,47.89,80811.06,0.0,-0.99939,0.0,0.0824]
[1778588012030,47.89,80815.74,0.0,-0.99938,0.0,0.08309]
[1778588013037,47.89,80813.63,0.0,-0.99938,0.0,0.08278]
[1778588014977,47.89,80812.19,0.0,-0.99939,0.0,0.08257]
[1778588015060,47.89,80812.19,0.0,-0.99939,0.0,0.08257]
[1778588015089,47.89,80812.19,0.0,-0.99939,0.0,0.08257]
[1778588015309,47.89,80812.19,0.0,-0.99939,0.0,0.08257]
[1778588015128,47.89,80812.57,0.0,-0.99938,0.0,0.08262]
[1778588021124,47.89,80812.31,0.0,-0.99939,0.0,0.08258]
[1778588026159,47.89,80812.3,0.0,-0.99939,0.0,0.08258]
[1778588031194,47.89,80812.08,0.0,-0.99939,0.0,0.08255]
[1778588033990,47.89,80812.19,0.0,-0.99939,0.0,0.08257]
[1778588034048,47.89,80812.19,0.0,-0.99939,0.0,0.08257]
[1778588034060,47.89,80812.19,0.0,-0.99939,0.0,0.08257]
[1778588034215,47.89,80812.3,0.0,-0.99939,0.0,0.08258]
[1778588037236,47.89,80809.26,0.0,-0.99939,0.0,0.08214]
[1778588038243,47.89,80804.71,0.0,-0.99939,0.0,0.08148]
[1778588038903,47.89,80804.71,0.0,-0.99939,0.0,0.08148]
[1778588038988,47.89,80804.71,0.0,-0.99939,0.0,0.08148]
[1778588039059,47.89,80804.71,0.0,-0.99939,0.0,0.08148]
[1778588039250,47.89,80804.49,0.0,-0.99939,0.0,0.08145]
[1778588044285,47.89,80803.15,0.0,-0.9994,0.0,0.08125]
[1778588048313,47.89,80800.73,0.0,-0.9994,0.0,0.08091]
[1778588050340,47.89,80800.46,0.0,-0.9994,0.0,0.08087]
[1778588050513,47.89,80800.83,0.0,-0.9994,0.0,0.08092]
[1778588050559,47.89,80800.83,0.0,-0.9994,0.0,0.08092]
[1778588051334,47.89,80802.3,0.0,-0.9994,0.0,0.08113]
[1778588054355,47.89,80804.84,0.0,-0.99939,0.0,0.0815]
[1778588058383,47.89,80811.8,0.0,-0.99939,0.0,0.08251]
[1778588059185,47.89,80811.8,0.0,-0.99939,0.0,0.08251]
[1778588059859,47.89,80811.81,0.0,-0.99939,0.0,0.08251]
[1778588060062,47.89,80811.81,0.0,-0.99939,0.0,0.08251]
[1778588060397,47.89,80811.62,0.0,-0.99939,0.0,0.08248]
[1778588063263,47.89,80811.36,0.0,-0.99939,0.0,0.08245]
[1778588063308,47.89,80811.36,0.0,-0.99939,0.0,0.08245]
[1778588063336,47.89,80812.57,0.0,-0.99938,0.0,0.08262]
[1778588064425,47.89,80810.35,0.0,-0.99939,0.0,0.0823]
[1778588069460,47.89,80809.22,0.0,-0.99939,0.0,0.08213]
[1778588071474,47.89,80809.32,0.0,-0.99939,0.0,0.08175]
[1778588075406,47.89,80809.68,0.0,-0.99939,0.0,0.0818]
[1778588075558,47.89,80809.79,0.0,-0.99939,0.0,0.08182]
[1778588075569,47.89,80809.79,0.0,-0.99939,0.0,0.08182]
[1778588075808,47.89,80809.79,0.0,-0.99939,0.0,0.08182]
[1778588075889,47.89,80809.68,0.0,-0.99939,0.0,0.0818]
[1778588078523,47.89,80806.76,0.0,-0.99939,0.0,0.08138]
[1778588082620,47.89,80807.11,0.0,-0.99939,0.0,0.08143]
[1778588082630,47.89,80807.11,0.0,-0.99939,0.0,0.08143]
[1778588082809,47.89,80807.11,0.0,-0.99939,0.0,0.08143]
[1778588082911,47.89,80806.57,0.0,-0.99939,0.0,0.08135]
[1778588088593,47.89,80806.6,0.0,-0.99939,0.0,0.08136]
[1778588093628,47.89,80807.03,0.0,-0.99939,0.0,0.08142]
[1778588098664,47.89,80807.87,0.0,-0.99939,0.0,0.08154]
[1778588099670,47.89,80805.57,0.0,-0.9994,0.0,0.08121]
[1778588103802,47.89,80805.45,0.0,-0.9994,0.0,0.08119]
[1778588103808,47.89,80805.45,0.0,-0.9994,0.0,0.08119]
[1778588103914,47.89,80805.45,0.0,-0.9994,0.0,0.08119]
[1778588104065,47.89,80805.45,0.0,-0.9994,0.0,0.08119]
[1778588104213,47.89,80805.45,0.0,-0.9994,0.0,0.08119]
[1778588104233,47.89,80805.43,0.0,-0.9994,0.0,0.08119]
[1778588106061,47.89,80805.68,0.0,-0.9994,0.0,0.08122]
[1778588106189,47.89,80805.68,0.0,-0.9994,0.0,0.08122]
[1778588106311,47.89,80805.68,0.0,-0.9994,0.0,0.08122]
[1778588111754,47.89,80804.32,0.0,-0.9994,0.0,0.08103]
[1778588113246,47.89,80804.32,0.0,-0.9994,0.0,0.08103]
[1778588113309,47.89,80804.32,0.0,-0.9994,0.0,0.08103]
[1778588113316,47.89,80804.32,0.0,-0.9994,0.0,0.08103]
[1778588113445,47.89,80804.32,0.0,-0.9994,0.0,0.08103]
[1778588113345,47.89,80803.71,0.0,-0.9994,0.0,0.08094]
[1778588113559,47.89,80803.71,0.0,-0.9994,0.0,0.08094]
[1778588113564,47.89,80803.71,0.0,-0.9994,0.0,0.08094]
[1778588113807,47.89,80803.71,0.0,-0.9994,0.0,0.08094]
[1778588116789,47.89,80799.87,0.0,-0.9994,0.0,0.08039]
[1778588119205,47.89,80799.5,0.0,-0.9994,0.0,0.08034]
[1778588119227,47.89,80799.5,0.0,-0.9994,0.0,0.08034]
[1778588119308,47.89,80799.5,0.0,-0.9994,0.0,0.08034]
[1778588120065,47.89,80800.02,0.0,-0.9994,0.0,0.08041]
[1778588120211,47.89,80800.02,0.0,-0.9994,0.0,0.08041]
[1778588120313,47.89,80800.02,0.0,-0.9994,0.0,0.08041]
[1778588123025,47.89,80799.77,0.0,-0.9994,0.0,0.08038]
[1778588123127,47.89,80803.94,0.0,-0.9994,0.0,0.08097]
[1778588124248,47.89,80803.94,0.0,-0.9994,0.0,0.08097]
[1778588124309,47.89,80803.94,0.0,-0.9994,0.0,0.08097]
[1778588124338,47.89,80803.94,0.0,-0.9994,0.0,0.08097]
[1778588124364,47.89,80807.73,0.0,-0.99939,0.0,0.08152]
[1778588124559,47.89,80807.73,0.0,-0.99939,0.0,0.08152]
[1778588124637,47.89,80807.73,0.0,-0.99939,0.0,0.08152]
[1778588124652,47.89,80807.73,0.0,-0.99939,0.0,0.08152]
[1778588124810,47.89,80807.73,0.0,-0.99939,0.0,0.08152]
[1778588128908,47.89,80808.84,0.0,-0.99939,0.0,0.08168]
[1778588128993,47.89,80808.84,0.0,-0.99939,0.0,0.08168]
[1778588129067,47.89,80808.84,0.0,-0.99939,0.0,0.08168]
[1778588129129,47.89,80808.84,0.0,-0.99939,0.0,0.08168]
[1778588129218,47.89,80808.98,0.0,-0.99939,0.0,0.0817]
[1778588131068,47.89,80808.39,0.0,-0.99939,0.0,0.08161]
[1778588131172,47.89,80808.39,0.0,-0.99939,0.0,0.08161]
[1778588131309,47.89,80808.39,0.0,-0.99939,0.0,0.08161]
[1778588132061,47.89,80806.85,0.0,-0.9994,0.0,0.081]
[1778588132223,47.89,80806.85,0.0,-0.9994,0.0,0.081]
[1778588132273,47.89,80806.19,0.0,-0.9994,0.0,0.0809]
[1778588134064,47.89,80806.51,0.0,-0.9994,0.0,0.08095]
[1778588134261,47.89,80806.51,0.0,-0.9994,0.0,0.08095]
[1778588134292,47.89,80806.55,0.0,-0.9994,0.0,0.08095]
[1778588136063,47.89,80806.65,0.0,-0.9994,0.0,0.08097]
[1778588136236,47.89,80806.65,0.0,-0.9994,0.0,0.08097]
[1778588136266,47.89,80806.8,0.0,-0.9994,0.0,0.08099]
[1778588140063,47.89,80806.79,0.0,-0.9994,0.0,0.08099]
[1778588140304,47.89,80806.79,0.0,-0.9994,0.0,0.08099]
[1778588140344,47.89,80806.75,0.0,-0.9994,0.0,0.08098]
[1778588142059,47.89,80806.81,0.0,-0.9994,0.0,0.08099]
[1778588142186,47.89,80806.81,0.0,-0.9994,0.0,0.08099]
[1778588142248,47.89,80806.84,0.0,-0.9994,0.0,0.08099]
[1778588143979,47.89,80810.18,0.0,-0.99939,0.0,0.08148]
[1778588145951,47.89,80809.95,0.0,-0.99939,0.0,0.08144]
[1778588146032,47.89,80809.95,0.0,-0.99939,0.0,0.08144]
[1778588146067,47.89,80809.95,0.0,-0.99939,0.0,0.08144]
[1778588146187,47.89,80809.95,0.0,-0.99939,0.0,0.08144]
[1778588146227,47.89,80809.8,0.0,-0.99939,0.0,0.08142]
[1778588148014,47.89,80813.41,0.0,-0.99939,0.0,0.08194]
[1778588148733,47.89,80813.41,0.0,-0.99939,0.0,0.08194]
[1778588148807,47.89,80813.41,0.0,-0.99939,0.0,0.08194]
[1778588148906,47.89,80813.41,0.0,-0.99939,0.0,0.08194]
[1778588149018,47.89,80814.52,0.0,-0.99939,0.0,0.08211]
[1778588150257,47.89,80814.52,0.0,-0.99939,0.0,0.08211]
[1778588150303,47.89,80814.52,0.0,-0.99939,0.0,0.08211]
[1778588150310,47.89,80814.52,0.0,-0.99939,0.0,0.08211]
[1778588150349,47.89,80810.94,0.0,-0.99939,0.0,0.08159]
[1778588152061,47.89,80810.37,0.0,-0.99939,0.0,0.0815]
[1778588152315,47.89,80810.37,0.0,-0.99939,0.0,0.0815]
[1778588152415,47.89,80810.46,0.0,-0.99939,0.0,0.08152]
[1778588154053,47.89,80812.65,0.0,-0.99939,0.0,0.08183]
[1778588155990,47.89,80811.6,0.0,-0.99939,0.0,0.08168]
[1778588156050,47.89,80811.6,0.0,-0.99939,0.0,0.08168]
[1778588156059,47.89,80811.6,0.0,-0.99939,0.0,0.08168]
[1778588156176,47.89,80811.6,0.0,-0.99939,0.0,0.08168]
[1778588156287,47.89,80811.6,0.0,-0.99939,0.0,0.08168]
[1778588156309,47.89,80811.6,0.0,-0.99939,0.0,0.08168]
[1778588156407,47.89,80811.6,0.0,-0.99939,0.0,0.08168]
[1778588156388,47.89,80811.46,0.0,-0.99939,0.0,0.08166]
[1778588157112,47.89,80811.46,0.0,-0.99939,0.0,0.08166]
[1778588157219,47.89,80811.46,0.0,-0.99939,0.0,0.08166]
[1778588157310,47.89,80811.46,0.0,-0.99939,0.0,0.08166]
[1778588160060,47.89,80811.69,0.0,-0.99939,0.0,0.08169]
[1778588160175,47.89,80811.69,0.0,-0.99939,0.0,0.08169]
[1778588160275,47.89,80810.15,0.0,-0.99939,0.0,0.08147]
[1778588164059,47.89,80810.72,0.0,-0.99939,0.0,0.08155]
[1778588164186,47.89,80810.72,0.0,-0.99939,0.0,0.08155]
[1778588164231,47.89,80810.72,0.0,-0.99939,0.0,0.08155]
[1778588164315,47.89,80810.72,0.0,-0.99939,0.0,0.08155]
[1778588164332,47.89,80810.07,0.0,-0.99939,0.0,0.08146]
[1778588164560,47.89,80810.07,0.0,-0.99939,0.0,0.08146]
[1778588165130,47.89,80812.41,0.0,-0.99939,0.0,0.0818]
[1778588166137,47.89,80810.14,0.0,-0.99939,0.0,0.08147]
[1778588167035,47.89,80810.14,0.0,-0.99939,0.0,0.08147]
[1778588167061,47.89,80810.14,0.0,-0.99939,0.0,0.08147]
[1778588167077,47.89,80810.14,0.0,-0.99939,0.0,0.08147]
[1778588167144,47.89,80811.76,0.0,-0.99939,0.0,0.0817]
[1778588167888,47.89,80811.76,0.0,-0.99939,0.0,0.0817]
[1778588168011,47.89,80811.76,0.0,-0.99939,0.0,0.0817]
[1778588168062,47.89,80811.76,0.0,-0.99939,0.0,0.0817]
[1778588168151,47.89,80814.29,0.0,-0.99939,0.0,0.08207]
[1778588170061,47.89,80813.94,0.0,-0.99939,0.0,0.08202]
[1778588170318,47.89,80813.94,0.0,-0.99939,0.0,0.08202]
[1778588170411,47.89,80813.65,0.0,-0.99939,0.0,0.08198]
[1778588172060,47.89,80813.06,0.0,-0.99939,0.0,0.08189]
[1778588172162,47.89,80813.06,0.0,-0.99939,0.0,0.08189]
[1778588172180,47.89,80813.81,0.0,-0.99939,0.0,0.082]
[1778588173426,47.89,80813.81,0.0,-0.99939,0.0,0.082]
[1778588173464,47.89,80813.81,0.0,-0.99939,0.0,0.082]
[1778588173186,47.89,80810.14,0.0,-0.99939,0.0,0.08147]
[1778588173559,47.89,80810.14,0.0,-0.99939,0.0,0.08147]
[1778588176059,47.89,80809.16,0.0,-0.99939,0.0,0.08133]
[1778588176232,47.89,80809.16,0.0,-0.99939,0.0,0.08133]
[1778588176329,47.89,80809.16,0.0,-0.99939,0.0,0.08133]
[1778588178059,47.89,80809.31,0.0,-0.99939,0.0,0.08135]
[1778588178165,47.89,80809.31,0.0,-0.99939,0.0,0.08135]
[1778588178221,47.89,80809.56,0.0,-0.99939,0.0,0.08139]
[1778588182063,47.89,80810.36,0.0,-0.99939,0.0,0.0815]
[1778588182263,47.89,80810.36,0.0,-0.99939,0.0,0.0815]
[1778588182279,47.89,80809.88,0.0,-0.99939,0.0,0.08143]
[1778588184062,47.89,80809.88,0.0,-0.99939,0.0,0.08143]
[1778588184231,47.89,80809.88,0.0,-0.99939,0.0,0.08143]
[1778588184319,47.89,80809.88,0.0,-0.99939,0.0,0.08143]
[1778588188065,47.89,80809.8,0.0,-0.99939,0.0,0.08142]
[1778588188132,47.89,80809.8,0.0,-0.99939,0.0,0.08142]
[1778588188291,47.89,80809.11,0.0,-0.99939,0.0,0.08132]
[1778588189376,47.89,80809.11,0.0,-0.99939,0.0,0.08132]
[1778588189420,47.89,80809.11,0.0,-0.99939,0.0,0.08132]
[1778588189510,47.89,80804.69,0.0,-0.9994,0.0,0.08069]
[1778588189564,47.89,80804.69,0.0,-0.9994,0.0,0.08069]
[1778588190305,47.89,80802.58,0.0,-0.9994,0.0,0.08038]
[1778588192064,47.89,80802.08,0.0,-0.99941,0.0,0.07992]
[1778588192213,47.89,80802.08,0.0,-0.99941,0.0,0.07992]
[1778588192319,47.89,80803.17,0.0,-0.9994,0.0,0.08008]
[1778588193116,47.89,80803.17,0.0,-0.9994,0.0,0.08008]
[1778588193326,47.89,80804.44,0.0,-0.9994,0.0,0.08026]
[1778588193726,47.89,80804.44,0.0,-0.9994,0.0,0.08026]
[1778588194063,47.89,80804.44,0.0,-0.9994,0.0,0.08026]
[1778588194333,47.89,80804.49,0.0,-0.9994,0.0,0.08026]
[1778588194616,47.89,80804.49,0.0,-0.9994,0.0,0.08026]
[1778588198061,47.89,80803.6,0.0,-0.9994,0.0,0.08014]
[1778588198150,47.89,80803.6,0.0,-0.9994,0.0,0.08014]
[1778588198364,47.89,80802.7,0.0,-0.99941,0.0,0.08001]
[1778588198626,47.89,80802.7,0.0,-0.99941,0.0,0.08001]
[1778588198683,47.89,80802.7,0.0,-0.99941,0.0,0.08001]
[1778588198810,47.89,80802.7,0.0,-0.99941,0.0,0.08001]
[1778588199371,47.89,80800.23,0.0,-0.99941,0.0,0.07966]
[1778588203926,47.89,80801.19,0.0,-0.99941,0.0,0.07979]
[1778588203942,47.89,80801.19,0.0,-0.99941,0.0,0.07979]
[1778588204062,47.89,80801.19,0.0,-0.99941,0.0,0.07979]
[1778588204238,47.89,80801.19,0.0,-0.99941,0.0,0.07979]
[1778588204407,47.89,80800.66,0.0,-0.99941,0.0,0.07972]
[1778588205367,47.89,80800.66,0.0,-0.99941,0.0,0.07972]
[1778588205377,47.89,80800.66,0.0,-0.99941,0.0,0.07972]
[1778588205565,47.89,80800.66,0.0,-0.99941,0.0,0.07972]
[1778588206071,47.89,80800.66,0.0,-0.99941,0.0,0.07972]
[1778588206107,47.89,80800.66,0.0,-0.99941,0.0,0.07972]
[1778588206421,47.89,80800.37,0.0,-0.99941,0.0,0.07968]
[1778588207428,47.89,80794.53,0.0,-0.99941,0.0,0.07885]
[1778588209210,47.89,80793.89,0.0,-0.99942,0.0,0.07876]
[1778588209308,47.89,80793.89,0.0,-0.99942,0.0,0.07876]
[1778588209321,47.89,80793.89,0.0,-0.99942,0.0,0.07876]
[1778588209442,47.89,80791.54,0.0,-0.99942,0.0,0.07844]
[1778588209560,47.89,80791.54,0.0,-0.99942,0.0,0.07844]
[1778588210068,47.89,80791.54,0.0,-0.99942,0.0,0.07844]
[1778588210193,47.89,80791.54,0.0,-0.99942,0.0,0.07844]
[1778588210449,47.89,80791.94,0.0,-0.99942,0.0,0.07849]
[1778588212463,47.89,80789.31,0.0,-0.99942,0.0,0.07812]
[1778588213470,47.89,80784.36,0.0,-0.99943,0.0,0.07744]
[1778588214756,47.89,80783.49,0.0,-0.99943,0.0,0.07732]
[1778588214811,47.89,80783.49,0.0,-0.99943,0.0,0.07732]
[1778588214892,47.89,80783.49,0.0,-0.99943,0.0,0.07732]
[1778588215062,47.89,80783.49,0.0,-0.99943,0.0,0.07732]
[1778588219512,47.89,80790.15,0.0,-0.99942,0.0,0.07824]
[1778588220519,47.89,80796.27,0.0,-0.99941,0.0,0.0791]
[1778588222533,47.89,80797.32,0.0,-0.99941,0.0,0.07925]
[1778588223397,47.89,80797.32,0.0,-0.99941,0.0,0.07925]
[1778588223512,47.89,80797.32,0.0,-0.99941,0.0,0.07925]
[1778588223565,47.89,80797.32,0.0,-0.99941,0.0,0.07925]
[1778588224215,47.89,80797.32,0.0,-0.99941,0.0,0.07925]
[1778588225554,47.89,80795.76,0.0,-0.99941,0.0,0.07903]
[1778588226061,47.89,80795.76,0.0,-0.99941,0.0,0.07903]
[1778588226421,47.89,80795.76,0.0,-0.99941,0.0,0.07903]
[1778588226558,47.89,80795.76,0.0,-0.99941,0.0,0.07903]
[1778588231596,47.89,80796.56,0.0,-0.99941,0.0,0.07914]
[1778588234173,47.89,80796.31,0.0,-0.99941,0.0,0.0791]
[1778588234187,47.89,80796.31,0.0,-0.99941,0.0,0.0791]
[1778588234311,47.89,80796.31,0.0,-0.99941,0.0,0.0791]
[1778588239850,47.89,80796.57,0.0,-0.99941,0.0,0.07914]
[1778588239944,47.89,80796.57,0.0,-0.99941,0.0,0.07914]
[1778588240063,47.89,80796.57,0.0,-0.99941,0.0,0.07914]
[1778588240659,47.89,80799.03,0.0,-0.99941,0.0,0.07949]
[1778588245694,47.89,80798.52,0.0,-0.99941,0.0,0.07942]
[1778588250729,47.89,80798.49,0.0,-0.99941,0.0,0.07941]
[1778588251736,47.89,80799.87,0.0,-0.99941,0.0,0.07922]
[1778588253247,47.89,80799.87,0.0,-0.99941,0.0,0.07922]
[1778588253309,47.89,80799.87,0.0,-0.99941,0.0,0.07922]
[1778588253339,47.89,80799.87,0.0,-0.99941,0.0,0.07922]
[1778588253558,47.89,80799.87,0.0,-0.99941,0.0,0.07922]
[1778588253440,47.89,80806.36,0.0,-0.9994,0.0,0.08014]
[1778588253750,47.89,80811.09,0.0,-0.9994,0.0,0.08081]
[1778588258036,47.89,80811.31,0.0,-0.9994,0.0,0.08085]
[1778588258063,47.89,80811.31,0.0,-0.9994,0.0,0.08085]
[1778588258166,47.89,80811.31,0.0,-0.9994,0.0,0.08085]
[1778588258312,47.89,80811.31,0.0,-0.9994,0.0,0.08085]
[1778588258409,47.89,80804.61,0.0,-0.99941,0.0,0.07989]
[1778588259792,47.89,80803.56,0.0,-0.99941,0.0,0.07974]
[1778588263821,47.89,80805.95,0.0,-0.9994,0.0,0.08008]
[1778588266158,47.89,80805.95,0.0,-0.9994,0.0,0.08008]
[1778588266267,47.89,80805.95,0.0,-0.9994,0.0,0.08008]
[1778588266308,47.89,80805.95,0.0,-0.9994,0.0,0.08008]
[1778588266419,47.89,80805.95,0.0,-0.9994,0.0,0.08008]
[1778588268165,47.89,80806.16,0.0,-0.9994,0.0,0.08011]
[1778588268749,47.89,80806.05,0.0,-0.9994,0.0,0.08009]
[1778588270063,47.89,80805.35,0.0,-0.9994,0.0,0.07999]
[1778588270215,47.89,80805.35,0.0,-0.9994,0.0,0.07999]
[1778588274061,47.89,80805.61,0.0,-0.9994,0.0,0.08003]
[1778588274260,47.89,80805.61,0.0,-0.9994,0.0,0.08003]
[1778588276064,47.89,80805.98,0.0,-0.9994,0.0,0.08008]
[1778588276175,47.89,80805.98,0.0,-0.9994,0.0,0.08008]
[1778588276313,47.89,80805.98,0.0,-0.9994,0.0,0.08008]
[1778588276576,47.89,80805.98,0.0,-0.9994,0.0,0.08008]
[1778588276615,47.89,80806.12,0.0,-0.9994,0.0,0.0801]
[1778588278925,47.89,80804.19,0.0,-0.99941,0.0,0.07983]
[1778588280073,47.89,80804.19,0.0,-0.99941,0.0,0.07983]
[1778588280089,47.89,80804.19,0.0,-0.99941,0.0,0.07983]
[1778588280172,47.89,80801.33,0.0,-0.99941,0.0,0.07942]
[1778588280761,47.89,80801.33,0.0,-0.99941,0.0,0.07942]
[1778588281279,47.89,80801.33,0.0,-0.99941,0.0,0.07942]
[1778588281311,47.89,80801.33,0.0,-0.99941,0.0,0.07942]
[1778588281430,47.89,80801.33,0.0,-0.99941,0.0,0.07942]
[1778588281559,47.89,80801.33,0.0,-0.99941,0.0,0.07942]
[1778588281614,47.89,80800.97,0.0,-0.99941,0.0,0.07937]
[1778588284064,47.89,80800.12,0.0,-0.99941,0.0,0.07925]
[1778588284076,47.89,80800.12,0.0,-0.99941,0.0,0.07925]
[1778588284193,47.89,80800.12,0.0,-0.99941,0.0,0.07925]
[1778588284308,47.89,80800.12,0.0,-0.99941,0.0,0.07925]
[1778588284531,47.89,80800.12,0.0,-0.99941,0.0,0.07925]
[1778588284968,47.89,80803.84,0.0,-0.99941,0.0,0.07978]
[1778588286982,47.89,80806.14,0.0,-0.9994,0.0,0.08011]
[1778588288060,47.89,80806.14,0.0,-0.9994,0.0,0.08011]
[1778588288132,47.89,80806.14,0.0,-0.9994,0.0,0.08011]
[1778588288210,47.89,80806.14,0.0,-0.9994,0.0,0.08011]
[1778588288294,47.89,80806.14,0.0,-0.9994,0.0,0.08011]
[1778588288310,47.89,80806.14,0.0,-0.9994,0.0,0.08011]
[1778588288382,47.89,80810.69,0.0,-0.9994,0.0,0.08076]
[1778588290059,47.89,80810.86,0.0,-0.9994,0.0,0.08078]
[1778588290176,47.89,80810.86,0.0,-0.9994,0.0,0.08078]
[1778588294063,47.89,80809.92,0.0,-0.9994,0.0,0.08065]
[1778588294217,47.89,80809.92,0.0,-0.9994,0.0,0.08065]
[1778588294980,47.89,80810.35,0.0,-0.9994,0.0,0.08071]
[1778588295037,47.89,80810.35,0.0,-0.9994,0.0,0.08071]
[1778588295069,47.89,80810.35,0.0,-0.9994,0.0,0.08071]
[1778588295127,47.89,80809.02,0.0,-0.9994,0.0,0.08052]
[1778588296067,47.89,80809.02,0.0,-0.9994,0.0,0.08052]
[1778588296305,47.89,80809.02,0.0,-0.9994,0.0,0.08052]
[1778588298062,47.89,80811.73,0.0,-0.9994,0.0,0.08091]
[1778588299289,47.89,80811.73,0.0,-0.9994,0.0,0.08091]
[1778588299314,47.89,80811.73,0.0,-0.9994,0.0,0.08091]
[1778588299391,47.89,80811.73,0.0,-0.9994,0.0,0.08091]
[1778588299558,47.89,80811.73,0.0,-0.9994,0.0,0.08091]
[1778588299439,47.89,80809.77,0.0,-0.9994,0.0,0.08063]
[1778588300067,47.89,80809.77,0.0,-0.9994,0.0,0.08063]
[1778588300177,47.89,80809.77,0.0,-0.9994,0.0,0.08063]
[1778588304061,47.89,80811.37,0.0,-0.9994,0.0,0.08085]
[1778588304136,47.89,80811.37,0.0,-0.9994,0.0,0.08085]
[1778588305427,47.89,80810.06,0.0,-0.9994,0.0,0.08067]
[1778588305435,47.89,80810.06,0.0,-0.9994,0.0,0.08067]
[1778588305559,47.89,80810.06,0.0,-0.9994,0.0,0.08067]
[1778588305605,47.89,80810.66,0.0,-0.9994,0.0,0.08075]
[1778588308062,47.89,80810.26,0.0,-0.9994,0.0,0.0807]
[1778588308311,47.89,80810.26,0.0,-0.9994,0.0,0.0807]
[1778588311151,47.89,80812.88,0.0,-0.9994,0.0,0.08068]
[1778588312060,47.89,80812.88,0.0,-0.9994,0.0,0.08068]
[1778588312220,47.89,80812.88,0.0,-0.9994,0.0,0.08068]
[1778588314061,47.89,80811.4,0.0,-0.9994,0.0,0.08046]
[1778588314091,47.89,80811.4,0.0,-0.9994,0.0,0.08046]
[1778588314577,47.89,80811.4,0.0,-0.9994,0.0,0.08046]
[1778588314630,47.89,80812.06,0.0,-0.9994,0.0,0.08056]
[1778588314679,47.89,80812.06,0.0,-0.9994,0.0,0.08056]
[1778588314808,47.89,80812.06,0.0,-0.9994,0.0,0.08056]
[1778588315179,47.89,80812.33,0.0,-0.9994,0.0,0.0806]
[1778588316063,47.89,80812.33,0.0,-0.9994,0.0,0.0806]
[1778588316275,47.89,80812.33,0.0,-0.9994,0.0,0.0806]
[1778588319224,47.89,80811.83,0.0,-0.9994,0.0,0.08053]
[1778588320078,47.89,80811.41,0.0,-0.9994,0.0,0.08047]
[1778588320177,47.89,80811.41,0.0,-0.9994,0.0,0.08047]
[1778588320311,47.89,80811.41,0.0,-0.9994,0.0,0.08047]
[1778588320358,47.89,80811.41,0.0,-0.9994,0.0,0.08047]
[1778588320439,47.89,80811.41,0.0,-0.9994,0.0,0.08047]
[1778588320559,47.89,80811.41,0.0,-0.9994,0.0,0.08047]
[1778588320660,47.89,80811.85,0.0,-0.9994,0.0,0.08053]
[1778588324065,47.89,80811.06,0.0,-0.9994,0.0,0.08042]
[1778588324264,47.89,80811.06,0.0,-0.9994,0.0,0.08042]
[1778588328060,47.89,80812.01,0.0,-0.9994,0.0,0.08055]
[1778588328104,47.89,80812.01,0.0,-0.9994,0.0,0.08055]
[1778588331306,47.89,80810.56,0.0,-0.9994,0.0,0.08034]
[1778588331370,47.89,80810.56,0.0,-0.9994,0.0,0.08034]
[1778588331558,47.89,80810.56,0.0,-0.9994,0.0,0.08034]
[1778588331654,47.89,80810.98,0.0,-0.9994,0.0,0.0804]
[1778588332060,47.89,80810.98,0.0,-0.9994,0.0,0.0804]
[1778588332102,47.89,80810.98,0.0,-0.9994,0.0,0.0804]
[1778588334060,47.89,80810.52,0.0,-0.9994,0.0,0.08034]
[1778588334216,47.89,80810.52,0.0,-0.9994,0.0,0.08034]
[1778588335319,47.89,80806.13,0.0,-0.99941,0.0,0.07971]
[1778588335990,47.89,80806.13,0.0,-0.99941,0.0,0.07971]
[1778588336074,47.89,80806.13,0.0,-0.99941,0.0,0.07971]
[1778588336326,47.89,80790.06,0.0,-0.99942,0.0,0.07746]
[1778588337107,47.89,80790.06,0.0,-0.99942,0.0,0.07746]
[1778588337172,47.89,80790.06,0.0,-0.99942,0.0,0.07746]
[1778588337313,47.89,80790.06,0.0,-0.99942,0.0,0.07746]
[1778588337442,47.89,80790.06,0.0,-0.99942,0.0,0.07746]
[1778588337526,47.89,80787.06,0.0,-0.99943,0.0,0.07705]
[1778588338140,47.89,80787.06,0.0,-0.99943,0.0,0.07705]
[1778588338237,47.89,80787.06,0.0,-0.99943,0.0,0.07705]
[1778588338308,47.89,80787.06,0.0,-0.99943,0.0,0.07705]
[1778588338340,47.89,80789.28,0.0,-0.99943,0.0,0.07735]
[1778588339347,47.89,80791.39,0.0,-0.99942,0.0,0.07765]
[1778588340063,47.89,80791.39,0.0,-0.99942,0.0,0.07765]
[1778588340145,47.89,80791.39,0.0,-0.99942,0.0,0.07765]
[1778588340354,47.89,80793.22,0.0,-0.99942,0.0,0.0779]
[1778588342061,47.89,80792.74,0.0,-0.99942,0.0,0.07783]
[1778588342289,47.89,80792.74,0.0,-0.99942,0.0,0.07783]
[1778588346062,47.89,80794.62,0.0,-0.99942,0.0,0.0781]
[1778588346306,47.89,80794.62,0.0,-0.99942,0.0,0.0781]
[1778588347403,47.89,80798.54,0.0,-0.99942,0.0,0.07864]
[1778588348049,47.89,80798.54,0.0,-0.99942,0.0,0.07864]
[1778588348061,47.89,80798.54,0.0,-0.99942,0.0,0.07864]
[1778588348151,47.89,80798.54,0.0,-0.99942,0.0,0.07864]
[1778588348308,47.89,80798.54,0.0,-0.99942,0.0,0.07864]
[1778588349623,47.89,80799.43,0.0,-0.99941,0.0,0.07877]
[1778588349691,47.89,80799.43,0.0,-0.99941,0.0,0.07877]
[1778588349627,47.89,80799.57,0.0,-0.99941,0.0,0.07879]
[1778588349809,47.89,80799.57,0.0,-0.99941,0.0,0.07879]
[1778588349778,47.89,80799.57,0.0,-0.99941,0.0,0.07879]
[1778588353135,47.89,80799.45,0.0,-0.99941,0.0,0.07877]
[1778588353759,47.89,80799.5,0.0,-0.99941,0.0,0.07878]
[1778588355189,47.89,80799.54,0.0,-0.99941,0.0,0.07878]
[1778588355461,47.89,80802.47,0.0,-0.99941,0.0,0.0792]
[1778588356468,47.89,80809.26,0.0,-0.9994,0.0,0.08016]
[1778588357240,47.89,80809.26,0.0,-0.9994,0.0,0.08016]
[1778588357297,47.89,80809.26,0.0,-0.9994,0.0,0.08016]
[1778588357310,47.89,80809.26,0.0,-0.9994,0.0,0.08016]
[1778588357475,47.89,80808.58,0.0,-0.9994,0.0,0.08006]
[1778588359489,47.89,80806.09,0.0,-0.99941,0.0,0.07971]
[1778588362272,47.89,80805.5,0.0,-0.99941,0.0,0.07962]
[1778588362311,47.89,80805.5,0.0,-0.99941,0.0,0.07962]
[1778588362322,47.89,80805.5,0.0,-0.99941,0.0,0.07962]
[1778588362557,47.89,80805.5,0.0,-0.99941,0.0,0.07962]
[1778588362649,47.89,80805.5,0.0,-0.99941,0.0,0.07962]
[1778588364524,47.89,80807.75,0.0,-0.99941,0.0,0.07994]
[1778588366539,47.89,80805.84,0.0,-0.99941,0.0,0.07967]
[1778588367117,47.89,80805.84,0.0,-0.99941,0.0,0.07967]
[1778588367183,47.89,80805.84,0.0,-0.99941,0.0,0.07967]
[1778588367310,47.89,80805.84,0.0,-0.99941,0.0,0.07967]
[1778588367545,47.89,80807.44,0.0,-0.99941,0.0,0.0799]
[1778588368125,47.89,80807.44,0.0,-0.99941,0.0,0.0799]
[1778588368989,47.89,80807.34,0.0,-0.99941,0.0,0.07989]
[1778588369063,47.89,80807.34,0.0,-0.99941,0.0,0.07989]
[1778588371573,47.89,80807.88,0.0,-0.99941,0.0,0.07957]
[1778588375601,47.89,80813.9,0.0,-0.9994,0.0,0.08043]
[1778588377615,47.89,80808.99,0.0,-0.99941,0.0,0.07973]
[1778588378336,47.89,80808.99,0.0,-0.99941,0.0,0.07973]
[1778588378398,47.89,80808.99,0.0,-0.99941,0.0,0.07973]
[1778588378559,47.89,80808.99,0.0,-0.99941,0.0,0.07973]
[1778588378622,47.89,80806.63,0.0,-0.99941,0.0,0.07939]
[1778588380636,47.89,80809.3,0.0,-0.99941,0.0,0.07977]
[1778588385671,47.89,80811.32,0.0,-0.9994,0.0,0.08006]
[1778588386348,47.89,80811.32,0.0,-0.9994,0.0,0.08006]
[1778588386416,47.89,80811.32,0.0,-0.9994,0.0,0.08006]
[1778588386562,47.89,80811.32,0.0,-0.9994,0.0,0.08006]
[1778588386679,47.89,80810.93,0.0,-0.9994,0.0,0.08]
[1778588388150,47.89,80812.3,0.0,-0.9994,0.0,0.0802]
[1778588388705,47.89,80814.74,0.0,-0.9994,0.0,0.08055]
[1778588389571,47.89,80814.74,0.0,-0.9994,0.0,0.08055]
[1778588389702,47.89,80807.88,0.0,-0.99941,0.0,0.07957]
[1778588389842,47.89,80807.88,0.0,-0.99941,0.0,0.07957]
[1778588389877,47.89,80807.88,0.0,-0.99941,0.0,0.07957]
[1778588390065,47.89,80807.88,0.0,-0.99941,0.0,0.07957]
[1778588390709,47.89,80807.17,0.0,-0.99941,0.0,0.07947]
[1778588395744,47.89,80806.02,0.0,-0.99941,0.0,0.07931]
[1778588399662,47.89,80805.88,0.0,-0.99941,0.0,0.07929]
[1778588399701,47.89,80805.14,0.0,-0.99941,0.0,0.07918]
[1778588399797,47.89,80805.14,0.0,-0.99941,0.0,0.07918]
[1778588399809,47.89,80805.14,0.0,-0.99941,0.0,0.07918]
[1778588399819,47.89,80804.36,0.0,-0.99941,0.0,0.07907]
[1778588400779,47.89,80801.06,0.0,-0.99942,0.0,0.07861]
[1778588401786,47.89,80799.26,0.0,-0.99942,0.0,0.07836]
[1778588406821,47.89,80799.85,0.0,-0.99942,0.0,0.07844]
[1778588407849,47.89,80799.85,0.0,-0.99942,0.0,0.07844]
[1778588407915,47.89,80799.85,0.0,-0.99942,0.0,0.07844]
[1778588408062,47.89,80799.85,0.0,-0.99942,0.0,0.07844]
[1778588408123,47.89,80800.27,0.0,-0.99942,0.0,0.0785]
[1778588410849,47.89,80804.11,0.0,-0.99941,0.0,0.07904]
[1778588415884,47.89,80805.6,0.0,-0.99941,0.0,0.07925]
[1778588418032,47.89,80805.53,0.0,-0.99941,0.0,0.07924]
[1778588418043,47.89,80805.53,0.0,-0.99941,0.0,0.07924]
[1778588418066,47.89,80805.53,0.0,-0.99941,0.0,0.07924]
[1778588418131,47.89,80805.57,0.0,-0.99941,0.0,0.07924]
[1778588419220,47.89,80805.57,0.0,-0.99941,0.0,0.07924]
[1778588420066,47.89,80805.59,0.0,-0.99941,0.0,0.07925]
[1778588420195,47.89,80805.59,0.0,-0.99941,0.0,0.07925]
[1778588420312,47.89,80805.59,0.0,-0.99941,0.0,0.07925]
[1778588424017,47.89,80805.4,0.0,-0.99941,0.0,0.07922]
[1778588424064,47.89,80805.4,0.0,-0.99941,0.0,0.07922]
[1778588424077,47.89,80805.4,0.0,-0.99941,0.0,0.07922]
[1778588430173,47.89,80803.82,0.0,-0.99941,0.0,0.079]
[1778588430310,47.89,80803.82,0.0,-0.99941,0.0,0.079]
[1778588430411,47.89,80803.82,0.0,-0.99941,0.0,0.079]
[1778588431539,47.89,80803.82,0.0,-0.99941,0.0,0.079]
[1778588431640,47.89,80803.8,0.0,-0.99942,0.0,0.07861]
[1778588434010,47.89,80802.11,0.0,-0.99942,0.0,0.07837]
[1778588435019,47.89,80797.34,0.0,-0.99942,0.0,0.07771]
[1778588436400,47.89,80797.34,0.0,-0.99942,0.0,0.07771]
[1778588436520,47.89,80797.34,0.0,-0.99942,0.0,0.07771]
[1778588436564,47.89,80797.34,0.0,-0.99942,0.0,0.07771]
[1778588436606,47.89,80794.02,0.0,-0.99943,0.0,0.07725]
[1778588437031,47.89,80792.2,0.0,-0.99943,0.0,0.077]
[1778588438208,47.89,80792.2,0.0,-0.99943,0.0,0.077]
[1778588438310,47.89,80792.2,0.0,-0.99943,0.0,0.077]
[1778588438324,47.89,80792.2,0.0,-0.99943,0.0,0.077]
[1778588438560,47.89,80792.2,0.0,-0.99943,0.0,0.077]
[1778588439247,47.89,80791.79,0.0,-0.99943,0.0,0.07694]
[1778588440069,47.89,80791.46,0.0,-0.99943,0.0,0.07689]
[1778588440204,47.89,80791.46,0.0,-0.99943,0.0,0.07689]
[1778588440310,47.89,80791.46,0.0,-0.99943,0.0,0.07689]
[1778588442059,47.89,80791.43,0.0,-0.99943,0.0,0.07689]
[1778588442218,47.89,80791.43,0.0,-0.99943,0.0,0.07689]
[1778588442308,47.89,80791.43,0.0,-0.99943,0.0,0.07689]
[1778588443011,47.89,80791.53,0.0,-0.99943,0.0,0.0769]
[1778588443059,47.89,80791.53,0.0,-0.99943,0.0,0.0769]
[1778588443279,47.89,80791.53,0.0,-0.99943,0.0,0.0769]
[1778588443310,47.89,80791.53,0.0,-0.99943,0.0,0.0769]
[1778588443411,47.89,80791.53,0.0,-0.99943,0.0,0.0769]
[1778588448117,47.89,80791.38,0.0,-0.99943,0.0,0.07688]
[1778588451266,47.89,80791.5,0.0,-0.99943,0.0,0.0769]
[1778588451277,47.89,80791.5,0.0,-0.99943,0.0,0.0769]
[1778588451310,47.89,80791.5,0.0,-0.99943,0.0,0.0769]
[1778588451712,47.89,80791.5,0.0,-0.99943,0.0,0.0769]
[1778588451770,47.89,80791.5,0.0,-0.99943,0.0,0.0769]
[1778588451753,47.89,80791.47,0.0,-0.99943,0.0,0.0769]
[1778588451813,47.89,80791.47,0.0,-0.99943,0.0,0.0769]
[1778588458689,47.89,80790.41,0.0,-0.99943,0.0,0.07675]
[1778588458706,47.89,80790.41,0.0,-0.99943,0.0,0.07675]
[1778588458738,47.89,80789.98,0.0,-0.99943,0.0,0.07669]
[1778588458815,47.89,80789.98,0.0,-0.99943,0.0,0.07669]
[1778588458881,47.89,80789.98,0.0,-0.99943,0.0,0.07669]
[1778588459161,47.89,80789.98,0.0,-0.99943,0.0,0.07669]
[1778588459225,47.89,80789.98,0.0,-0.99943,0.0,0.07669]
[1778588459313,47.89,80789.98,0.0,-0.99943,0.0,0.07669]
[1778588460199,47.89,80786.97,0.0,-0.99943,0.0,0.07628]
[1778588462058,47.89,80786.86,0.0,-0.99943,0.0,0.07626]
[1778588462203,47.89,80786.86,0.0,-0.99943,0.0,0.07626]
[1778588462212,47.89,80785.7,0.0,-0.99944,0.0,0.07611]
[1778588464062,47.89,80785.86,0.0,-0.99944,0.0,0.07613]
[1778588464277,47.89,80785.86,0.0,-0.99944,0.0,0.07613]
[1778588464283,47.89,80785.94,0.0,-0.99943,0.0,0.07614]
[1778588468061,47.89,80786.3,0.0,-0.99943,0.0,0.07619]
[1778588468263,47.89,80786.3,0.0,-0.99943,0.0,0.07619]
[1778588468362,47.89,80786.3,0.0,-0.99943,0.0,0.07619]
[1778588470061,47.89,80786.82,0.0,-0.99943,0.0,0.07626]
[1778588470311,47.89,80786.82,0.0,-0.99943,0.0,0.07626]
[1778588470343,47.89,80786.65,0.0,-0.99943,0.0,0.07624]
[1778588472066,47.89,80786.64,0.0,-0.99943,0.0,0.07623]
[1778588472160,47.89,80786.64,0.0,-0.99943,0.0,0.07623]
[1778588472285,47.89,80786.75,0.0,-0.99943,0.0,0.07625]
[1778588473310,47.89,80786.75,0.0,-0.99943,0.0,0.07625]
[1778588473435,47.89,80786.75,0.0,-0.99943,0.0,0.07625]
[1778588473560,47.89,80786.75,0.0,-0.99943,0.0,0.07625]
[1778588476062,47.89,80786.75,0.0,-0.99943,0.0,0.07625]
[1778588476281,47.89,80786.75,0.0,-0.99943,0.0,0.07625]
[1778588476313,47.89,80786.89,0.0,-0.99943,0.0,0.07627]
[1778588478327,47.89,80788.42,0.0,-0.99943,0.0,0.07648]
[1778588479134,47.89,80788.42,0.0,-0.99943,0.0,0.07648]
[1778588479246,47.89,80788.42,0.0,-0.99943,0.0,0.07648]
[1778588479309,47.89,80788.42,0.0,-0.99943,0.0,0.07648]
[1778588479388,47.89,80788.42,0.0,-0.99943,0.0,0.07648]
[1778588479472,47.89,80796.12,0.0,-0.99942,0.0,0.07754]
[1778588480762,47.89,80796.12,0.0,-0.99942,0.0,0.07754]
[1778588480812,47.89,80796.12,0.0,-0.99942,0.0,0.07754]
[1778588480770,47.89,80796.47,0.0,-0.99942,0.0,0.07759]
[1778588480851,47.89,80796.47,0.0,-0.99942,0.0,0.07759]
[1778588481059,47.89,80796.47,0.0,-0.99942,0.0,0.07759]
[1778588482061,47.89,80797.33,0.0,-0.99942,0.0,0.0777]
[1778588482284,47.89,80797.33,0.0,-0.99942,0.0,0.0777]
[1778588482355,47.89,80796.19,0.0,-0.99942,0.0,0.07755]
[1778588484060,47.89,80795.66,0.0,-0.99942,0.0,0.07747]
[1778588484341,47.89,80795.66,0.0,-0.99942,0.0,0.07747]
[1778588484369,47.89,80796.27,0.0,-0.99942,0.0,0.07756]
[1778588486061,47.89,80796.33,0.0,-0.99942,0.0,0.07757]
[1778588486192,47.89,80796.33,0.0,-0.99942,0.0,0.07757]
[1778588486383,47.89,80797.29,0.0,-0.99942,0.0,0.0777]
[1778588490027,47.89,80797.52,0.0,-0.99942,0.0,0.07773]
[1778588490062,47.89,80797.52,0.0,-0.99942,0.0,0.07773]
[1778588490150,47.89,80797.52,0.0,-0.99942,0.0,0.07773]
[1778588490411,47.89,80797.51,0.0,-0.99942,0.0,0.07773]
[1778588491260,47.89,80797.51,0.0,-0.99942,0.0,0.07773]
[1778588491311,47.89,80797.51,0.0,-0.99942,0.0,0.07773]
[1778588491398,47.89,80797.51,0.0,-0.99942,0.0,0.07773]
[1778588491559,47.89,80797.51,0.0,-0.99942,0.0,0.07773]
[1778588494058,47.89,80797.34,0.0,-0.99943,0.0,0.07732]
[1778588494172,47.89,80797.34,0.0,-0.99943,0.0,0.07732]
[1778588494439,47.89,80796.86,0.0,-0.99943,0.0,0.07726]
[1778588496060,47.89,80796.86,0.0,-0.99943,0.0,0.07726]
[1778588496248,47.89,80796.86,0.0,-0.99943,0.0,0.07726]
[1778588496453,47.89,80798.53,0.0,-0.99942,0.0,0.07749]
[1778588499237,47.89,80799.6,0.0,-0.99942,0.0,0.07764]
[1778588499474,47.89,80800.68,0.0,-0.99942,0.0,0.07779]
[1778588500072,47.89,80800.68,0.0,-0.99942,0.0,0.07779]
[1778588500155,47.89,80800.68,0.0,-0.99942,0.0,0.07779]
[1778588500314,47.89,80800.68,0.0,-0.99942,0.0,0.07779]
[1778588500422,47.89,80800.68,0.0,-0.99942,0.0,0.07779]
[1778588500481,47.89,80800.85,0.0,-0.99942,0.0,0.07781]
[1778588503502,47.89,80802.05,0.0,-0.99942,0.0,0.07798]
[1778588504061,47.89,80802.05,0.0,-0.99942,0.0,0.07798]
[1778588504225,47.89,80802.05,0.0,-0.99942,0.0,0.07798]
[1778588504509,47.89,80802.09,0.0,-0.99942,0.0,0.07798]
[1778588506059,47.89,80802.09,0.0,-0.99942,0.0,0.07798]
[1778588506287,47.89,80802.09,0.0,-0.99942,0.0,0.07798]
[1778588506523,47.89,80802.12,0.0,-0.99942,0.0,0.07799]
[1778588507743,47.89,80802.12,0.0,-0.99942,0.0,0.07799]
[1778588507811,47.89,80802.12,0.0,-0.99942,0.0,0.07799]
[1778588507821,47.89,80802.12,0.0,-0.99942,0.0,0.07799]
[1778588508064,47.89,80801.95,0.0,-0.99942,0.0,0.07796]
[1778588508538,47.89,80804.06,0.0,-0.99942,0.0,0.07826]
[1778588509740,47.89,80804.06,0.0,-0.99942,0.0,0.07826]
[1778588509831,47.89,80804.06,0.0,-0.99942,0.0,0.07826]
[1778588509849,47.89,80810.16,0.0,-0.99941,0.0,0.07911]
[1778588509995,47.89,80810.16,0.0,-0.99941,0.0,0.07911]
[1778588510062,47.89,80810.16,0.0,-0.99941,0.0,0.07911]
[1778588510150,47.89,80810.16,0.0,-0.99941,0.0,0.07911]
[1778588510267,47.89,80810.16,0.0,-0.99941,0.0,0.07911]
[1778588510311,47.89,80810.16,0.0,-0.99941,0.0,0.07911]
[1778588510552,47.89,80816.54,0.0,-0.9994,0.0,0.08002]
[1778588512021,47.89,80817.09,0.0,-0.9994,0.0,0.0801]
[1778588512078,47.89,80817.09,0.0,-0.9994,0.0,0.0801]
[1778588512089,47.89,80817.09,0.0,-0.9994,0.0,0.0801]
[1778588512309,47.89,80817.09,0.0,-0.9994,0.0,0.0801]
[1778588513573,47.89,80825.39,0.0,-0.99939,0.0,0.08129]
[1778588514580,47.89,80827.34,0.0,-0.99939,0.0,0.08157]
[1778588515817,47.89,80827.34,0.0,-0.99939,0.0,0.08157]
[1778588515587,47.89,80827.06,0.0,-0.99939,0.0,0.08153]
[1778588515934,47.89,80827.06,0.0,-0.99939,0.0,0.08153]
[1778588516063,47.89,80827.06,0.0,-0.99939,0.0,0.08153]
[1778588516594,47.89,80828.15,0.0,-0.99939,0.0,0.08169]
[1778588519615,47.89,80826.35,0.0,-0.99939,0.0,0.08143]
[1778588521179,47.89,80826.92,0.0,-0.99939,0.0,0.08151]
[1778588521254,47.89,80826.92,0.0,-0.99939,0.0,0.08151]
[1778588521308,47.89,80826.92,0.0,-0.99939,0.0,0.08151]
[1778588521629,47.89,80825.32,0.0,-0.99939,0.0,0.08128]
[1778588522636,47.89,80826.85,0.0,-0.99939,0.0,0.0815]
[1778588523644,47.89,80828.21,0.0,-0.99939,0.0,0.0817]
[1778588524650,47.89,80830.43,0.0,-0.99939,0.0,0.08202]
[1778588525657,47.89,80831.87,0.0,-0.99939,0.0,0.08223]
[1778588528292,47.89,80832.21,0.0,-0.99939,0.0,0.08228]
[1778588528312,47.89,80832.21,0.0,-0.99939,0.0,0.08228]
[1778588528351,47.89,80832.21,0.0,-0.99939,0.0,0.08228]
[1778588528559,47.89,80832.21,0.0,-0.99939,0.0,0.08228]
[1778588528678,47.89,80830.47,0.0,-0.99939,0.0,0.08203]
[1778588529228,47.89,80830.47,0.0,-0.99939,0.0,0.08203]
[1778588530064,47.89,80830.41,0.0,-0.99939,0.0,0.08202]
[1778588530094,47.89,80830.41,0.0,-0.99939,0.0,0.08202]
[1778588530310,47.89,80830.41,0.0,-0.99939,0.0,0.08202]
[1778588530692,47.89,80830.56,0.0,-0.99939,0.0,0.08204]
[1778588532059,47.89,80829.98,0.0,-0.99939,0.0,0.08195]
[1778588532838,47.89,80829.98,0.0,-0.99939,0.0,0.08195]
[1778588533067,47.89,80828.45,0.0,-0.99939,0.0,0.08173]
[1778588533713,47.89,80814.99,0.0,-0.99941,0.0,0.0798]
[1778588534837,47.89,80814.99,0.0,-0.99941,0.0,0.0798]
[1778588534857,47.89,80814.99,0.0,-0.99941,0.0,0.0798]
[1778588534874,47.89,80813.27,0.0,-0.99941,0.0,0.07955]
[1778588535061,47.89,80813.27,0.0,-0.99941,0.0,0.07955]
[1778588535615,47.89,80813.27,0.0,-0.99941,0.0,0.07955]
[1778588535724,47.89,80813.27,0.0,-0.99941,0.0,0.07955]
[1778588535809,47.89,80813.27,0.0,-0.99941,0.0,0.07955]
[1778588538748,47.89,80809.39,0.0,-0.99941,0.0,0.079]
[1778588539755,47.89,80807.05,0.0,-0.99941,0.0,0.07868]
[1778588540255,47.89,80807.05,0.0,-0.99941,0.0,0.07868]
[1778588540310,47.89,80807.05,0.0,-0.99941,0.0,0.07868]
[1778588540325,47.89,80807.05,0.0,-0.99941,0.0,0.07868]
[1778588540559,47.89,80807.05,0.0,-0.99941,0.0,0.07868]
[1778588541169,47.89,80806.59,0.0,-0.99942,0.0,0.07861]
[1778588541281,47.89,80806.59,0.0,-0.99942,0.0,0.07861]
[1778588541308,47.89,80806.59,0.0,-0.99942,0.0,0.07861]
[1778588541769,47.89,80806.89,0.0,-0.99941,0.0,0.07865]
[1778588543783,47.89,80802.76,0.0,-0.99942,0.0,0.07808]
[1778588544790,47.89,80799.87,0.0,-0.99942,0.0,0.07767]
[1778588545797,47.89,80796.58,0.0,-0.99943,0.0,0.07722]
[1778588546830,47.89,80796.58,0.0,-0.99943,0.0,0.07722]
[1778588546867,47.89,80796.58,0.0,-0.99943,0.0,0.07722]
[1778588547060,47.89,80796.66,0.0,-0.99943,0.0,0.07723]
[1778588547129,47.89,80796.66,0.0,-0.99943,0.0,0.07723]
[1778588548276,47.89,80796.03,0.0,-0.99943,0.0,0.07714]
[1778588548310,47.89,80796.03,0.0,-0.99943,0.0,0.07714]
[1778588548336,47.89,80796.03,0.0,-0.99943,0.0,0.07714]
[1778588548558,47.89,80796.03,0.0,-0.99943,0.0,0.07714]
[1778588548865,47.89,80796.48,0.0,-0.99943,0.0,0.0772]
[1778588549234,47.89,80796.48,0.0,-0.99943,0.0,0.0772]
[1778588550073,47.89,80796.42,0.0,-0.99943,0.0,0.0772]
[1778588550110,47.89,80796.42,0.0,-0.99943,0.0,0.0772]
[1778588550312,47.89,80796.42,0.0,-0.99943,0.0,0.0772]
[1778588550353,47.89,80796.42,0.0,-0.99943,0.0,0.0772]
[1778588551220,47.89,80796.48,0.0,-0.99943,0.0,0.0772]
[1778588551839,47.89,80795.83,0.0,-0.99943,0.0,0.07673]
[1778588554065,47.89,80796.02,0.0,-0.99943,0.0,0.07676]
[1778588554089,47.89,80796.02,0.0,-0.99943,0.0,0.07676]
[1778588556061,47.89,80794.6,0.0,-0.99943,0.0,0.07657]
[1778588556246,47.89,80794.6,0.0,-0.99943,0.0,0.07657]
[1778588557798,47.89,80795.56,0.0,-0.99943,0.0,0.0767]
[1778588557809,47.89,80795.56,0.0,-0.99943,0.0,0.0767]
[1778588557885,47.89,80795.56,0.0,-0.99943,0.0,0.0767]
[1778588557881,47.89,80795.92,0.0,-0.99943,0.0,0.07675]
[1778588558061,47.89,80795.92,0.0,-0.99943,0.0,0.07675]
[1778588557987,47.89,80795.92,0.0,-0.99943,0.0,0.07675]
[1778588560063,47.89,80795.84,0.0,-0.99943,0.0,0.07674]
[1778588560166,47.89,80795.84,0.0,-0.99943,0.0,0.07674]
[1778588564065,47.89,80796.45,0.0,-0.99943,0.0,0.07682]
[1778588564225,47.89,80796.45,0.0,-0.99943,0.0,0.07682]
[1778588565598,47.89,80796.81,0.0,-0.99943,0.0,0.07687]
[1778588565732,47.89,80796.81,0.0,-0.99943,0.0,0.07687]
[1778588565811,47.89,80796.81,0.0,-0.99943,0.0,0.07687]
[1778588565823,47.89,80797.96,0.0,-0.99943,0.0,0.07703]
[1778588566062,47.89,80797.96,0.0,-0.99943,0.0,0.07703]
[1778588566134,47.89,80797.96,0.0,-0.99943,0.0,0.07703]
[1778588567931,47.89,80797.93,0.0,-0.99943,0.0,0.07702]
[1778588568041,47.89,80797.93,0.0,-0.99943,0.0,0.07702]
[1778588569043,47.89,80797.43,0.0,-0.99943,0.0,0.07695]
[1778588570059,47.89,80797.2,0.0,-0.99943,0.0,0.07692]
[1778588570196,47.89,80797.2,0.0,-0.99943,0.0,0.07692]
[1778588570308,47.89,80797.2,0.0,-0.99943,0.0,0.07692]
[1778588572263,47.89,80797.31,0.0,-0.99943,0.0,0.07694]
[1778588572312,47.89,80797.31,0.0,-0.99943,0.0,0.07694]
[1778588572516,47.89,80797.31,0.0,-0.99943,0.0,0.07694]
[1778588574056,47.89,80797.85,0.0,-0.99943,0.0,0.07701]
[1778588576065,47.89,80797.82,0.0,-0.99943,0.0,0.07701]
[1778588576071,47.89,80797.82,0.0,-0.99943,0.0,0.07701]
[1778588576192,47.89,80797.82,0.0,-0.99943,0.0,0.07701]
[1778588576312,47.89,80797.82,0.0,-0.99943,0.0,0.07701]
[1778588576373,47.89,80797.89,0.0,-0.99943,0.0,0.07702]
[1778588580599,47.89,80796.82,0.0,-0.99943,0.0,0.07687]
[1778588580810,47.89,80796.82,0.0,-0.99943,0.0,0.07687]
[1778588581031,47.89,80796.82,0.0,-0.99943,0.0,0.07687]
[1778588581094,47.89,80796.82,0.0,-0.99943,0.0,0.07687]
[1778588581656,47.89,80796.82,0.0,-0.99943,0.0,0.07687]
[1778588582332,47.89,80796.56,0.0,-0.99943,0.0,0.07683]
[1778588582440,47.89,80796.56,0.0,-0.99943,0.0,0.07683]
[1778588582560,47.89,80796.56,0.0,-0.99943,0.0,0.07683]
[1778588582639,47.89,80794.59,0.0,-0.99943,0.0,0.07656]
[1778588584073,47.89,80794.15,0.0,-0.99943,0.0,0.0765]
[1778588584257,47.89,80794.15,0.0,-0.99943,0.0,0.0765]
[1778588586069,47.89,80794.38,0.0,-0.99943,0.0,0.07654]
[1778588586280,47.89,80794.38,0.0,-0.99943,0.0,0.07654]
[1778588586309,47.89,80794.38,0.0,-0.99943,0.0,0.07654]
[1778588586531,47.89,80794.38,0.0,-0.99943,0.0,0.07654]
[1778588590063,47.89,80794.38,0.0,-0.99943,0.0,0.07654]
[1778588590245,47.89,80794.38,0.0,-0.99943,0.0,0.07654]
[1778588594061,47.89,80794.49,0.0,-0.99943,0.0,0.07655]
[1778588594230,47.89,80794.49,0.0,-0.99943,0.0,0.07655]
[1778588596064,47.89,80794.56,0.0,-0.99943,0.0,0.07656]
[1778588596319,47.89,80794.56,0.0,-0.99943,0.0,0.07656]
[1778588599287,47.89,80794.21,0.0,-0.99943,0.0,0.07651]
[1778588600065,47.89,80794.72,0.0,-0.99943,0.0,0.07658]
[1778588600289,47.89,80794.72,0.0,-0.99943,0.0,0.07658]
[1778588600310,47.89,80794.72,0.0,-0.99943,0.0,0.07658]
[1778588600484,47.89,80794.72,0.0,-0.99943,0.0,0.07658]
[1778588602005,47.89,80795.69,0.0,-0.99943,0.0,0.07671]
[1778588602062,47.89,80795.69,0.0,-0.99943,0.0,0.07671]
[1778588602173,47.89,80795.69,0.0,-0.99943,0.0,0.07671]
[1778588606064,47.89,80796.84,0.0,-0.99943,0.0,0.07687]
[1778588606147,47.89,80796.84,0.0,-0.99943,0.0,0.07687]
[1778588606171,47.89,80796.84,0.0,-0.99943,0.0,0.07687]
[1778588606253,47.89,80796.84,0.0,-0.99943,0.0,0.07687]
[1778588606309,47.89,80796.84,0.0,-0.99943,0.0,0.07687]
[1778588606351,47.89,80796.66,0.0,-0.99943,0.0,0.07685]
[1778588608064,47.89,80796.66,0.0,-0.99943,0.0,0.07685]
[1778588608311,47.89,80796.66,0.0,-0.99943,0.0,0.07685]
[1778588610067,47.89,80796.75,0.0,-0.99943,0.0,0.07686]
[1778588610226,47.89,80796.75,0.0,-0.99943,0.0,0.07686]
[1778588611235,47.89,80796.25,0.0,-0.99943,0.0,0.07679]
[1778588611312,47.89,80796.25,0.0,-0.99943,0.0,0.07679]
[1778588611322,47.89,80796.25,0.0,-0.99943,0.0,0.07679]
[1778588611560,47.89,80796.25,0.0,-0.99943,0.0,0.07679]
[1778588611649,47.89,80796.27,0.0,-0.99943,0.0,0.07641]
[1778588614062,47.89,80796.4,0.0,-0.99943,0.0,0.07643]
[1778588614287,47.89,80796.4,0.0,-0.99943,0.0,0.07643]
[1778588616068,47.89,80796.71,0.0,-0.99943,0.0,0.07648]
[1778588616165,47.89,80796.71,0.0,-0.99943,0.0,0.07648]
[1778588616311,47.89,80796.71,0.0,-0.99943,0.0,0.07648]
[1778588621376,47.89,80797.13,0.0,-0.99943,0.0,0.07653]
[1778588622390,47.89,80797.13,0.0,-0.99943,0.0,0.07653]
[1778588622401,47.89,80797.13,0.0,-0.99943,0.0,0.07653]
[1778588622560,47.89,80797.13,0.0,-0.99943,0.0,0.07653]
[1778588622608,47.89,80799.58,0.0,-0.99943,0.0,0.07687]
[1778588624788,47.89,80799.58,0.0,-0.99943,0.0,0.07687]
[1778588624808,47.89,80799.58,0.0,-0.99943,0.0,0.07687]
[1778588624905,47.89,80799.58,0.0,-0.99943,0.0,0.07687]
[1778588625062,47.89,80799.28,0.0,-0.99943,0.0,0.07683]
[1778588626935,47.89,80799.58,0.0,-0.99943,0.0,0.07687]
[1778588626412,47.89,80801.63,0.0,-0.99943,0.0,0.07715]
[1778588626998,47.89,80801.63,0.0,-0.99943,0.0,0.07715]
[1778588627061,47.89,80801.63,0.0,-0.99943,0.0,0.07715]
[1778588627419,47.89,80801.64,0.0,-0.99943,0.0,0.07715]
[1778588629172,47.89,80802.4,0.0,-0.99943,0.0,0.07726]
[1778588629308,47.89,80802.4,0.0,-0.99943,0.0,0.07726]
[1778588629453,47.89,80802.4,0.0,-0.99943,0.0,0.07726]
[1778588632058,47.89,80802.02,0.0,-0.99943,0.0,0.07721]
[1778588632202,47.89,80802.02,0.0,-0.99943,0.0,0.07721]
[1778588633172,47.89,80802.08,0.0,-0.99943,0.0,0.07721]
[1778588633769,47.89,80802.08,0.0,-0.99943,0.0,0.07721]
[1778588634062,47.89,80801.82,0.0,-0.99943,0.0,0.07718]
[1778588634502,47.89,80801.82,0.0,-0.99943,0.0,0.07718]
[1778588634965,47.89,80801.82,0.0,-0.99943,0.0,0.07718]
[1778588635037,47.89,80801.25,0.0,-0.99943,0.0,0.0771]
[1778588635065,47.89,80801.25,0.0,-0.99943,0.0,0.0771]
[1778588635475,47.89,80801.91,0.0,-0.99943,0.0,0.07719]
[1778588638067,47.89,80801.45,0.0,-0.99943,0.0,0.07713]
[1778588638257,47.89,80801.45,0.0,-0.99943,0.0,0.07713]
[1778588642061,47.89,80802.61,0.0,-0.99943,0.0,0.07729]
[1778588642268,47.89,80802.61,0.0,-0.99943,0.0,0.07729]
[1778588643531,47.89,80800.81,0.0,-0.99943,0.0,0.07704]
[1778588644062,47.89,80800.81,0.0,-0.99943,0.0,0.07704]
[1778588644198,47.89,80800.81,0.0,-0.99943,0.0,0.07704]
[1778588645676,47.89,80801.36,0.0,-0.99943,0.0,0.07711]
[1778588645787,47.89,80801.36,0.0,-0.99943,0.0,0.07711]
[1778588645810,47.89,80801.36,0.0,-0.99943,0.0,0.07711]
[1778588645885,47.89,80801.03,0.0,-0.99943,0.0,0.07707]
[1778588646068,47.89,80801.03,0.0,-0.99943,0.0,0.07707]
[1778588646151,47.89,80801.03,0.0,-0.99943,0.0,0.07707]
[1778588650066,47.89,80800.97,0.0,-0.99943,0.0,0.07706]
[1778588650303,47.89,80800.97,0.0,-0.99943,0.0,0.07706]
[1778588652075,47.89,80801.47,0.0,-0.99943,0.0,0.07713]
[1778588652217,47.89,80801.47,0.0,-0.99943,0.0,0.07713]
[1778588653614,47.89,80800.9,0.0,-0.99943,0.0,0.07705]
[1778588653672,47.89,80800.9,0.0,-0.99943,0.0,0.07705]
[1778588653810,47.89,80800.9,0.0,-0.99943,0.0,0.07705]
[1778588653883,47.89,80800.67,0.0,-0.99943,0.0,0.07702]
[1778588656060,47.89,80800.6,0.0,-0.99943,0.0,0.07701]
[1778588656215,47.89,80800.6,0.0,-0.99943,0.0,0.07701]
[1778588658062,47.89,80800.64,0.0,-0.99943,0.0,0.07701]
[1778588658088,47.89,80800.64,0.0,-0.99943,0.0,0.07701]
[1778588660107,47.89,80800.95,0.0,-0.99943,0.0,0.07706]
[1778588660165,47.89,80800.95,0.0,-0.99943,0.0,0.07706]
[1778588660309,47.89,80800.95,0.0,-0.99943,0.0,0.07706]
[1778588660650,47.89,80800.41,0.0,-0.99943,0.0,0.07698]
[1778588662064,47.89,80800.41,0.0,-0.99943,0.0,0.07698]
[1778588662205,47.89,80800.41,0.0,-0.99943,0.0,0.07698]
[1778588664726,47.89,80801.25,0.0,-0.99943,0.0,0.0771]
[1778588664796,47.89,80801.25,0.0,-0.99943,0.0,0.0771]
[1778588664809,47.89,80801.25,0.0,-0.99943,0.0,0.0771]
[1778588664883,47.89,80799.98,0.0,-0.99943,0.0,0.07692]
[1778588665995,47.89,80799.98,0.0,-0.99943,0.0,0.07692]
[1778588666051,47.89,80799.57,0.0,-0.99943,0.0,0.07687]
[1778588666062,47.89,80799.57,0.0,-0.99943,0.0,0.07687]
[1778588666194,47.89,80799.57,0.0,-0.99943,0.0,0.07687]
[1778588666692,47.89,80796.32,0.0,-0.99943,0.0,0.07642]
[1778588667699,47.89,80793.88,0.0,-0.99943,0.0,0.07609]
[1778588670061,47.89,80795.35,0.0,-0.99943,0.0,0.07629]
[1778588670215,47.89,80795.35,0.0,-0.99943,0.0,0.07629]
[1778588671179,47.89,80794.57,0.0,-0.99943,0.0,0.07618]
[1778588671241,47.89,80794.57,0.0,-0.99943,0.0,0.07618]
[1778588671308,47.89,80794.57,0.0,-0.99943,0.0,0.07618]
[1778588671342,47.89,80794.57,0.0,-0.99944,0.0,0.07581]
[1778588672061,47.89,80794.57,0.0,-0.99944,0.0,0.07581]
[1778588672251,47.89,80794.57,0.0,-0.99944,0.0,0.07581]
[1778588673165,47.89,80795.19,0.0,-0.99944,0.0,0.07589]
[1778588673741,47.89,80797.09,0.0,-0.99943,0.0,0.07615]
[1778588674059,47.89,80797.09,0.0,-0.99943,0.0,0.07615]
[1778588674520,47.89,80797.09,0.0,-0.99943,0.0,0.07615]
[1778588674561,47.89,80797.09,0.0,-0.99943,0.0,0.07615]
[1778588674748,47.89,80798.95,0.0,-0.99943,0.0,0.0764]
[1778588676066,47.89,80799.08,0.0,-0.99943,0.0,0.07642]
[1778588676296,47.89,80799.08,0.0,-0.99943,0.0,0.07642]
[1778588676308,47.89,80799.08,0.0,-0.99943,0.0,0.07642]
[1778588676361,47.89,80799.08,0.0,-0.99943,0.0,0.07642]
[1778588680058,47.89,80797.89,0.0,-0.99943,0.0,0.07626]
[1778588680169,47.89,80797.89,0.0,-0.99943,0.0,0.07626]
[1778588682064,47.89,80798.27,0.0,-0.99943,0.0,0.07631]
[1778588682253,47.89,80798.27,0.0,-0.99943,0.0,0.07631]
[1778588682972,47.89,80798.27,0.0,-0.99943,0.0,0.07631]
[1778588683059,47.89,80798.24,0.0,-0.99943,0.0,0.07631]
[1778588683086,47.89,80798.24,0.0,-0.99943,0.0,0.07631]
[1778588683310,47.89,80798.24,0.0,-0.99943,0.0,0.07631]
[1778588683811,47.89,80797.81,0.0,-0.99943,0.0,0.07625]
[1778588684060,47.89,80797.81,0.0,-0.99943,0.0,0.07625]
[1778588684243,47.89,80797.81,0.0,-0.99943,0.0,0.07625]
[1778588688846,47.89,80795.56,0.0,-0.99944,0.0,0.07594]
[1778588689515,47.89,80795.56,0.0,-0.99944,0.0,0.07594]
[1778588689559,47.89,80795.56,0.0,-0.99944,0.0,0.07594]
[1778588689650,47.89,80795.56,0.0,-0.99944,0.0,0.07594]
[1778588689808,47.89,80795.56,0.0,-0.99944,0.0,0.07594]
[1778588689820,47.89,80795.56,0.0,-0.99944,0.0,0.07594]
[1778588689868,47.89,80795.56,0.0,-0.99944,0.0,0.07594]
[1778588689968,47.89,80794.94,0.0,-0.99944,0.0,0.07586]
[1778588690061,47.89,80794.94,0.0,-0.99944,0.0,0.07586]
[1778588695896,47.89,80797.17,0.0,-0.99943,0.0,0.07616]
[1778588698149,47.89,80796.22,0.0,-0.99943,0.0,0.07603]
[1778588698363,47.89,80796.22,0.0,-0.99943,0.0,0.07603]
[1778588698561,47.89,80796.22,0.0,-0.99943,0.0,0.07603]
[1778588698691,47.89,80796.22,0.0,-0.99943,0.0,0.07603]
[1778588698808,47.89,80796.22,0.0,-0.99943,0.0,0.07603]
[1778588698921,47.89,80796.64,0.0,-0.99943,0.0,0.07609]
[1778588700935,47.89,80793.2,0.0,-0.99944,0.0,0.07562]
[1778588701591,47.89,80793.2,0.0,-0.99944,0.0,0.07562]
[1778588701794,47.89,80793.2,0.0,-0.99944,0.0,0.07562]
[1778588701809,47.89,80793.2,0.0,-0.99944,0.0,0.07562]
[1778588701942,47.89,80789.56,0.0,-0.99944,0.0,0.07513]
[1778588706977,47.89,80790.42,0.0,-0.99944,0.0,0.07524]
[1778588707095,47.89,80790.42,0.0,-0.99944,0.0,0.07524]
[1778588707206,47.89,80790.42,0.0,-0.99944,0.0,0.07524]
[1778588707309,47.89,80790.42,0.0,-0.99944,0.0,0.07524]
[1778588708991,47.89,80790.56,0.0,-0.99944,0.0,0.07526]
[1778588714026,47.89,80791.09,0.0,-0.99944,0.0,0.07533]
[1778588715961,47.89,80790.6,0.0,-0.99944,0.0,0.07527]
[1778588716062,47.89,80790.6,0.0,-0.99944,0.0,0.07527]
[1778588716076,47.89,80790.6,0.0,-0.99944,0.0,0.07527]
[1778588716309,47.89,80790.6,0.0,-0.99944,0.0,0.07527]
[1778588716384,47.89,80790.6,0.0,-0.99944,0.0,0.07527]
[1778588720059,47.89,80790.6,0.0,-0.99944,0.0,0.07527]
[1778588720068,47.89,80790.39,0.0,-0.99944,0.0,0.07524]
[1778588720294,47.89,80790.39,0.0,-0.99944,0.0,0.07524]
[1778588721075,47.89,80788.93,0.0,-0.99944,0.0,0.07504]
[1778588722082,47.89,80786.37,0.0,-0.99945,0.0,0.0747]
[1778588724060,47.89,80786.37,0.0,-0.99945,0.0,0.0747]
[1778588724075,47.89,80786.39,0.0,-0.99945,0.0,0.0747]
[1778588724132,47.89,80786.39,0.0,-0.99945,0.0,0.0747]
[1778588726060,47.89,80786.39,0.0,-0.99945,0.0,0.0747]
[1778588726402,47.89,80786.5,0.0,-0.99945,0.0,0.07472]
[1778588726497,47.89,80786.6,0.0,-0.99945,0.0,0.07473]
[1778588727117,47.89,80785.05,0.0,-0.99945,0.0,0.07452]
[1778588728124,47.89,80781.6,0.0,-0.99945,0.0,0.07406]
[1778588730061,47.89,80781.6,0.0,-0.99945,0.0,0.07406]
[1778588730180,47.89,80780.65,0.0,-0.99945,0.0,0.07393]
[1778588730265,47.89,80780.96,0.0,-0.99945,0.0,0.07398]
[1778588734063,47.89,80779.89,0.0,-0.99946,0.0,0.07347]
[1778588734079,47.89,80779.39,0.0,-0.99946,0.0,0.0734]
[1778588734194,47.89,80779.39,0.0,-0.99946,0.0,0.0734]
[1778588735696,47.89,80778.83,0.0,-0.99946,0.0,0.07333]
[1778588736001,47.89,80775.95,0.0,-0.99946,0.0,0.07295]
[1778588737057,47.89,80775.95,0.0,-0.99946,0.0,0.07295]
[1778588736182,47.89,80771.25,0.0,-0.99946,0.0,0.07233]
[1778588737177,47.89,80771.25,0.0,-0.99946,0.0,0.07233]
[1778588737310,47.89,80771.25,0.0,-0.99946,0.0,0.07233]
[1778588737431,47.89,80771.25,0.0,-0.99946,0.0,0.07233]
[1778588737499,47.89,80771.49,0.0,-0.99946,0.0,0.07236]
[1778588738196,47.89,80767.39,0.0,-0.99947,0.0,0.07183]
[1778588739276,47.89,80767.39,0.0,-0.99947,0.0,0.07183]
[1778588740066,47.89,80767.39,0.0,-0.99947,0.0,0.07183]
[1778588740084,47.89,80767.39,0.0,-0.99947,0.0,0.07183]
[1778588740077,47.89,80768.23,0.0,-0.99947,0.0,0.07194]
[1778588741217,47.89,80766.48,0.0,-0.99947,0.0,0.07171]
[1778588744061,47.89,80766.15,0.0,-0.99947,0.0,0.07167]
[1778588745085,47.89,80766.15,0.0,-0.99947,0.0,0.07167]
[1778588744238,47.89,80766.2,0.0,-0.99947,0.0,0.07168]
[1778588745311,47.89,80766.2,0.0,-0.99947,0.0,0.07168]
[1778588746064,47.89,80766.2,0.0,-0.99947,0.0,0.07168]
[1778588746307,47.89,80766.02,0.0,-0.99947,0.0,0.07165]
[1778588746408,47.89,80766.02,0.0,-0.99947,0.0,0.07165]
[1778588748062,47.89,80766.02,0.0,-0.99947,0.0,0.07165]
[1778588748072,47.89,80768.8,0.0,-0.99947,0.0,0.07201]
[1778588748336,47.89,80768.8,0.0,-0.99947,0.0,0.07201]
[1778588752078,47.89,80770.2,0.0,-0.99947,0.0,0.0722]
[1778588752270,47.89,80770.56,0.0,-0.99946,0.0,0.07224]
[1778588752690,47.89,80770.56,0.0,-0.99946,0.0,0.07224]
[1778588752988,47.89,80770.56,0.0,-0.99946,0.0,0.07224]
[1778588753074,47.89,80771.17,0.0,-0.99946,0.0,0.07232]
[1778588753301,47.89,80783.87,0.0,-0.99945,0.0,0.07399]
[1778588754593,47.89,80784.8,0.0,-0.99945,0.0,0.07412]
[1778588756060,47.89,80784.8,0.0,-0.99945,0.0,0.07412]
[1778588756190,47.89,80785.35,0.0,-0.99945,0.0,0.07419]
[1778588756322,47.89,80785.27,0.0,-0.99945,0.0,0.07418]
[1778588758078,47.89,80785.27,0.0,-0.99945,0.0,0.07418]
[1778588758322,47.89,80784.64,0.0,-0.99945,0.0,0.0741]
[1778588758336,47.89,80784.63,0.0,-0.99945,0.0,0.07409]
[1778588762064,47.89,80784.54,0.0,-0.99945,0.0,0.07408]
[1778588762429,47.89,80785.38,0.0,-0.99945,0.0,0.07419]
[1778588762526,47.89,80785.75,0.0,-0.99945,0.0,0.07424]
[1778588763371,47.89,80788.75,0.0,-0.99945,0.0,0.07465]
[1778588764247,47.89,80788.75,0.0,-0.99945,0.0,0.07465]
[1778588766068,47.89,80788.36,0.0,-0.99945,0.0,0.07459]
[1778588766192,47.89,80788.65,0.0,-0.99945,0.0,0.07463]
[1778588766311,47.89,80788.65,0.0,-0.99945,0.0,0.07463]
[1778588766495,47.89,80788.65,0.0,-0.99945,0.0,0.07463]
[1778588766593,47.89,80788.41,0.0,-0.99945,0.0,0.0746]
[1778588767932,47.89,80788.41,0.0,-0.99945,0.0,0.0746]
[1778588768030,47.89,80788.41,0.0,-0.99945,0.0,0.0746]
[1778588770065,47.89,80788.59,0.0,-0.99945,0.0,0.07462]
[1778588770102,47.89,80788.1,0.0,-0.99945,0.0,0.07456]
[1778588770279,47.89,80788.1,0.0,-0.99945,0.0,0.07456]
[1778588772065,47.89,80788.28,0.0,-0.99945,0.0,0.07458]
[1778588772092,47.89,80788.36,0.0,-0.99945,0.0,0.07459]
[1778588772196,47.89,80788.36,0.0,-0.99945,0.0,0.07459]
[1778588774423,47.89,80789.67,0.0,-0.99944,0.0,0.07477]
[1778588774559,47.89,80789.67,0.0,-0.99944,0.0,0.07477]
[1778588774570,47.89,80789.67,0.0,-0.99944,0.0,0.07477]
[1778588774811,47.89,80789.67,0.0,-0.99944,0.0,0.07477]
[1778588774910,47.89,80785.97,0.0,-0.99945,0.0,0.07427]
[1778588776067,47.89,80785.97,0.0,-0.99945,0.0,0.07427]
[1778588776114,47.89,80785.97,0.0,-0.99945,0.0,0.07427]
[1778588776224,47.89,80785.13,0.0,-0.99945,0.0,0.07416]
[1778588776308,47.89,80785.13,0.0,-0.99945,0.0,0.07416]
[1778588776396,47.89,80785.13,0.0,-0.99945,0.0,0.07416]
[1778588776447,47.89,80785.13,0.0,-0.99945,0.0,0.07416]
[1778588776560,47.89,80785.13,0.0,-0.99945,0.0,0.07416]
[1778588776580,47.89,80785.13,0.0,-0.99945,0.0,0.07416]
[1778588776607,47.89,80777.52,0.0,-0.99946,0.0,0.07315]
[1778588778123,47.89,80777.52,0.0,-0.99946,0.0,0.07315]
[1778588777469,47.89,80774.92,0.0,-0.99946,0.0,0.07281]
[1778588778633,47.89,80774.92,0.0,-0.99946,0.0,0.07281]
[1778588780061,47.89,80774.46,0.0,-0.99946,0.0,0.07275]
[1778588780125,47.89,80772.92,0.0,-0.99946,0.0,0.07255]
[1778588780487,47.89,80772.92,0.0,-0.99946,0.0,0.07255]
[1778588780677,47.89,80772.92,0.0,-0.99946,0.0,0.07255]
[1778588780811,47.89,80772.92,0.0,-0.99946,0.0,0.07255]
[1778588781097,47.89,80772.92,0.0,-0.99946,0.0,0.07255]
[1778588780911,47.89,80771.04,0.0,-0.99946,0.0,0.0723]
[1778588781308,47.89,80771.04,0.0,-0.99946,0.0,0.0723]
[1778588782062,47.89,80771.04,0.0,-0.99946,0.0,0.0723]
[1778588782211,47.89,80770.1,0.0,-0.99947,0.0,0.07218]
[1778588782504,47.89,80766.22,0.0,-0.99947,0.0,0.07168]
[1778588784240,47.89,80766.11,0.0,-0.99947,0.0,0.07166]
[1778588786065,47.89,80766.18,0.0,-0.99947,0.0,0.07167]
[1778588786100,47.89,80766.03,0.0,-0.99947,0.0,0.07165]
[1778588787391,47.89,80766.24,0.0,-0.99947,0.0,0.07168]
[1778588788068,47.89,80766.24,0.0,-0.99947,0.0,0.07168]
[1778588788312,47.89,80765.89,0.0,-0.99947,0.0,0.07164]
[1778588788568,47.89,80765.89,0.0,-0.99947,0.0,0.07164]
[1778588788809,47.89,80765.89,0.0,-0.99947,0.0,0.07164]
[1778588788921,47.89,80765.89,0.0,-0.99947,0.0,0.07164]
[1778588788957,47.89,80766.05,0.0,-0.99947,0.0,0.07166]
[1778588789393,47.89,80766.05,0.0,-0.99947,0.0,0.07166]
[1778588789453,47.89,80766.05,0.0,-0.99947,0.0,0.07166]
[1778588789561,47.89,80766.05,0.0,-0.99947,0.0,0.07166]
[1778588789653,47.89,80763.8,0.0,-0.99947,0.0,0.07137]
[1778588792059,47.89,80763.8,0.0,-0.99947,0.0,0.07137]
[1778588792185,47.89,80763.42,0.0,-0.99947,0.0,0.07096]
[1778588792576,47.89,80763.47,0.0,-0.99947,0.0,0.07097]
[1778588794066,47.89,80763.47,0.0,-0.99947,0.0,0.07097]
[1778588794432,47.89,80763.22,0.0,-0.99948,0.0,0.07093]
[1778588794590,47.89,80763.18,0.0,-0.99948,0.0,0.07093]
[1778588796604,47.89,80760.89,0.0,-0.99948,0.0,0.07064]
[1778588797195,47.89,80760.89,0.0,-0.99948,0.0,0.07064]
[1778588797309,47.89,80760.89,0.0,-0.99948,0.0,0.07064]
[1778588797317,47.89,80760.89,0.0,-0.99948,0.0,0.07064]
[1778588797562,47.89,80760.89,0.0,-0.99948,0.0,0.07064]
[1778588798062,47.89,80760.89,0.0,-0.99948,0.0,0.07064]
[1778588798135,47.89,80760.89,0.0,-0.99948,0.0,0.07064]
[1778588798111,47.89,80759.75,0.0,-0.99948,0.0,0.07049]
[1778588799716,47.89,80760.16,0.0,-0.99948,0.0,0.07054]
[1778588799757,47.89,80759.01,0.0,-0.99948,0.0,0.0704]
[1778588800633,47.89,80755.48,0.0,-0.99948,0.0,0.06995]
[1778588802062,47.89,80755.48,0.0,-0.99948,0.0,0.06995]
[1778588802268,47.89,80755.21,0.0,-0.99948,0.0,0.06991]
[1778588802648,47.89,80755.55,0.0,-0.99948,0.0,0.06996]
[1778588804177,47.89,80755.76,0.0,-0.99948,0.0,0.06998]
[1778588804213,47.89,80755.76,0.0,-0.99948,0.0,0.06998]
[1778588804309,47.89,80755.76,0.0,-0.99948,0.0,0.06998]
[1778588806676,47.89,80760.36,0.0,-0.99948,0.0,0.07057]
[1778588807683,47.89,80759.34,0.0,-0.99948,0.0,0.07044]
[1778588809281,47.89,80760.12,0.0,-0.99948,0.0,0.07054]
[1778588810066,47.89,80760.12,0.0,-0.99948,0.0,0.07054]
[1778588810704,47.89,80760.08,0.0,-0.99948,0.0,0.07053]
[1778588814072,47.89,80759.43,0.0,-0.99948,0.0,0.07045]
[1778588814214,47.89,80759.87,0.0,-0.99948,0.0,0.07051]
[1778588814308,47.89,80759.87,0.0,-0.99948,0.0,0.07051]
[1778588814471,47.89,80759.87,0.0,-0.99948,0.0,0.07051]
[1778588814732,47.89,80759.57,0.0,-0.99948,0.0,0.07047]
[1778588816558,47.89,80759.12,0.0,-0.99948,0.0,0.07041]
[1778588816808,47.89,80759.12,0.0,-0.99948,0.0,0.07041]
[1778588818059,47.89,80759.64,0.0,-0.99948,0.0,0.07048]
[1778588818139,47.89,80759.64,0.0,-0.99948,0.0,0.07048]
[1778588818122,47.89,80759.06,0.0,-0.99948,0.0,0.0704]
[1778588818738,47.89,80759.06,0.0,-0.99948,0.0,0.0704]
[1778588818760,47.89,80756.64,0.0,-0.99948,0.0,0.0701]
[1778588820061,47.89,80756.64,0.0,-0.99948,0.0,0.0701]
[1778588820112,47.89,80756.56,0.0,-0.99948,0.0,0.07009]
[1778588820189,47.89,80756.56,0.0,-0.99948,0.0,0.07009]
[1778588820310,47.89,80756.56,0.0,-0.99948,0.0,0.07009]
[1778588820435,47.89,80756.56,0.0,-0.99948,0.0,0.07009]
[1778588820774,47.89,80756.31,0.0,-0.99948,0.0,0.07005]
[1778588821637,47.89,80756.31,0.0,-0.99948,0.0,0.07005]
[1778588821693,47.89,80756.31,0.0,-0.99948,0.0,0.07005]
[1778588821810,47.89,80756.31,0.0,-0.99948,0.0,0.07005]
[1778588824060,47.89,80755.54,0.0,-0.99948,0.0,0.06996]
[1778588824082,47.89,80755.57,0.0,-0.99948,0.0,0.06996]
[1778588824181,47.89,80755.57,0.0,-0.99948,0.0,0.06996]
[1778588825174,47.89,80755.57,0.0,-0.99948,0.0,0.06996]
[1778588825278,47.89,80754.62,0.0,-0.99948,0.0,0.06984]
[1778588825810,47.89,80743.68,0.0,-0.99949,0.0,0.06847]
[1778588826816,47.89,80743.22,0.0,-0.9995,0.0,0.06841]
[1778588827254,47.89,80743.22,0.0,-0.9995,0.0,0.06841]
[1778588827317,47.89,80743.22,0.0,-0.9995,0.0,0.06841]
[1778588827559,47.89,80743.22,0.0,-0.9995,0.0,0.06841]
[1778588828063,47.89,80743.22,0.0,-0.9995,0.0,0.06841]
[1778588828151,47.89,80743.22,0.0,-0.9995,0.0,0.06841]
[1778588828180,47.89,80743.29,0.0,-0.99949,0.0,0.06842]
[1778588828830,47.89,80734.36,0.0,-0.9995,0.0,0.06732]
[1778588829296,47.89,80734.36,0.0,-0.9995,0.0,0.06732]
[1778588829308,47.89,80734.36,0.0,-0.9995,0.0,0.06732]
[1778588829316,47.89,80734.36,0.0,-0.9995,0.0,0.06732]
[1778588829837,47.89,80733.43,0.0,-0.9995,0.0,0.06721]
[1778588832063,47.89,80734.05,0.0,-0.9995,0.0,0.06729]
[1778588832140,47.89,80734.05,0.0,-0.9995,0.0,0.06729]
[1778588832143,47.89,80734.29,0.0,-0.9995,0.0,0.06731]
[1778588833158,47.89,80734.29,0.0,-0.9995,0.0,0.06731]
[1778588833283,47.89,80733.84,0.0,-0.9995,0.0,0.06726]
[1778588833309,47.89,80733.84,0.0,-0.9995,0.0,0.06726]
[1778588833755,47.89,80733.84,0.0,-0.9995,0.0,0.06726]
[1778588833809,47.89,80733.84,0.0,-0.9995,0.0,0.06726]
[1778588838900,47.89,80734.72,0.0,-0.9995,0.0,0.06737]
[1778588840914,47.89,80730.37,0.0,-0.99951,0.0,0.06684]
[1778588841817,47.89,80730.37,0.0,-0.99951,0.0,0.06684]
[1778588841932,47.89,80730.37,0.0,-0.99951,0.0,0.06684]
[1778588842061,47.89,80730.37,0.0,-0.99951,0.0,0.06684]
[1778588842154,47.89,80734.08,0.0,-0.9995,0.0,0.06729]
[1778588842929,47.89,80735.49,0.0,-0.9995,0.0,0.06746]
[1778588847965,47.89,80734.91,0.0,-0.9995,0.0,0.06739]
[1778588853001,47.89,80734.1,0.0,-0.99951,0.0,0.06695]
[1778588856520,47.89,80733.5,0.0,-0.99951,0.0,0.06688]
[1778588856559,47.89,80733.5,0.0,-0.99951,0.0,0.06688]
[1778588856580,47.89,80733.5,0.0,-0.99951,0.0,0.06688]
[1778588856808,47.89,80733.5,0.0,-0.99951,0.0,0.06688]
[1778588859281,47.89,80732.94,0.0,-0.99951,0.0,0.06681]
[1778588860063,47.89,80732.94,0.0,-0.99951,0.0,0.06681]
[1778588860163,47.89,80731.7,0.0,-0.99951,0.0,0.06666]
[1778588860226,47.89,80731.7,0.0,-0.99951,0.0,0.06666]
[1778588860311,47.89,80731.7,0.0,-0.99951,0.0,0.06666]
[1778588862068,47.89,80729.19,0.0,-0.99951,0.0,0.06636]
[1778588867103,47.89,80729.31,0.0,-0.99951,0.0,0.06637]
[1778588868248,47.89,80727.96,0.0,-0.99951,0.0,0.06621]
[1778588868311,47.89,80727.96,0.0,-0.99951,0.0,0.06621]
[1778588868319,47.89,80727.96,0.0,-0.99951,0.0,0.06621]
[1778588868561,47.89,80727.96,0.0,-0.99951,0.0,0.06621]
[1778588868833,47.89,80727.96,0.0,-0.99951,0.0,0.06621]
[1778588868841,47.89,80727.96,0.0,-0.99951,0.0,0.06621]
[1778588869061,47.89,80727.96,0.0,-0.99951,0.0,0.06621]
[1778588869117,47.89,80728.0,0.0,-0.99951,0.0,0.06621]
[1778588870124,47.89,80725.0,0.0,-0.99952,0.0,0.06585]
[1778588873145,47.89,80722.76,0.0,-0.99952,0.0,0.06558]
[1778588874311,47.89,80722.25,0.0,-0.99952,0.0,0.06552]
[1778588874453,47.89,80722.25,0.0,-0.99952,0.0,0.06552]
[1778588874560,47.89,80722.25,0.0,-0.99952,0.0,0.06552]
[1778588878630,47.89,80722.2,0.0,-0.99952,0.0,0.06552]
[1778588878697,47.89,80722.2,0.0,-0.99952,0.0,0.06552]
[1778588878809,47.89,80722.2,0.0,-0.99952,0.0,0.06552]
[1778588879187,47.89,80723.52,0.0,-0.99952,0.0,0.06567]
[1778588879313,47.89,80723.52,0.0,-0.99952,0.0,0.06567]
[1778588879785,47.89,80723.52,0.0,-0.99952,0.0,0.06567]
[1778588879813,47.89,80723.52,0.0,-0.99952,0.0,0.06567]
[1778588879953,47.89,80723.52,0.0,-0.99952,0.0,0.06567]
[1778588880069,47.89,80723.52,0.0,-0.99952,0.0,0.06567]
[1778588881201,47.89,80728.91,0.0,-0.99951,0.0,0.06632]
[1778588882062,47.89,80728.91,0.0,-0.99951,0.0,0.06632]
[1778588882185,47.89,80728.91,0.0,-0.99951,0.0,0.06632]
[1778588882209,47.89,80734.64,0.0,-0.99951,0.0,0.06702]
[1778588882312,47.89,80734.64,0.0,-0.99951,0.0,0.06702]
[1778588883215,47.89,80740.72,0.0,-0.9995,0.0,0.06776]
[1778588884222,47.89,80747.19,0.0,-0.99949,0.0,0.06856]
[1778588884364,47.89,80747.19,0.0,-0.99949,0.0,0.06856]
[1778588884455,47.89,80747.19,0.0,-0.99949,0.0,0.06856]
[1778588884566,47.89,80747.19,0.0,-0.99949,0.0,0.06856]
[1778588884625,47.89,80747.19,0.0,-0.99949,0.0,0.06856]
[1778588885426,47.89,80747.3,0.0,-0.99949,0.0,0.06857]
[1778588885559,47.89,80747.3,0.0,-0.99949,0.0,0.06857]
[1778588885602,47.89,80747.3,0.0,-0.99949,0.0,0.06857]
[1778588885808,47.89,80747.3,0.0,-0.99949,0.0,0.06857]
[1778588886236,47.89,80748.42,0.0,-0.99949,0.0,0.06871]
[1778588888063,47.89,80748.42,0.0,-0.99949,0.0,0.06871]
[1778588888140,47.89,80748.42,0.0,-0.99949,0.0,0.06871]
[1778588889213,47.89,80753.51,0.0,-0.99949,0.0,0.06935]
[1778588889338,47.89,80753.51,0.0,-0.99949,0.0,0.06935]
[1778588890072,47.89,80753.51,0.0,-0.99949,0.0,0.06935]
[1778588890171,47.89,80753.51,0.0,-0.99949,0.0,0.06935]
[1778588890316,47.89,80754.7,0.0,-0.99949,0.0,0.0695]
[1778588890383,47.89,80754.7,0.0,-0.99949,0.0,0.0695]
[1778588894062,47.89,80756.64,0.0,-0.99948,0.0,0.06974]
[1778588894073,47.89,80758.81,0.0,-0.99948,0.0,0.07002]
[1778588894373,47.89,80758.81,0.0,-0.99948,0.0,0.07002]
[1778588896064,47.89,80759.35,0.0,-0.99948,0.0,0.07009]
[1778588896164,47.89,80761.52,0.0,-0.99948,0.0,0.07036]
[1778588896278,47.89,80761.52,0.0,-0.99948,0.0,0.07036]
[1778588896311,47.89,80761.52,0.0,-0.99948,0.0,0.07036]
[1778588897002,47.89,80761.52,0.0,-0.99948,0.0,0.07036]
[1778588897070,47.89,80761.52,0.0,-0.99948,0.0,0.07036]
[1778588897072,47.89,80762.5,0.0,-0.99948,0.0,0.07049]
[1778588897313,47.89,80767.35,0.0,-0.99947,0.0,0.07111]
[1778588898971,47.89,80767.35,0.0,-0.99947,0.0,0.07111]
[1778588899032,47.89,80767.35,0.0,-0.99947,0.0,0.07111]
[1778588899061,47.89,80767.35,0.0,-0.99947,0.0,0.07111]
[1778588899179,47.89,80767.35,0.0,-0.99947,0.0,0.07111]
[1778588901365,47.89,80767.97,0.0,-0.99947,0.0,0.07119]
[1778588901402,47.89,80767.97,0.0,-0.99947,0.0,0.07119]
[1778588901559,47.89,80767.97,0.0,-0.99947,0.0,0.07119]
[1778588902064,47.89,80767.97,0.0,-0.99947,0.0,0.07119]
[1778588902224,47.89,80767.97,0.0,-0.99947,0.0,0.07119]
[1778588902164,47.89,80767.37,0.0,-0.99947,0.0,0.07111]
[1778588904362,47.89,80769.8,0.0,-0.99947,0.0,0.07142]
[1778588906062,47.89,80769.8,0.0,-0.99947,0.0,0.07142]
[1778588906162,47.89,80780.39,0.0,-0.99946,0.0,0.0728]
[1778588906772,47.89,80780.39,0.0,-0.99946,0.0,0.0728]
[1778588906821,47.89,80786.06,0.0,-0.99945,0.0,0.07355]
[1778588908067,47.89,80786.06,0.0,-0.99945,0.0,0.07355]
[1778588908186,47.89,80786.06,0.0,-0.99945,0.0,0.07355]
[1778588908167,47.89,80792.97,0.0,-0.99945,0.0,0.07447]
[1778588908333,47.89,80792.97,0.0,-0.99945,0.0,0.07447]
[1778588908564,47.89,80792.97,0.0,-0.99945,0.0,0.07447]
[1778588908611,47.89,80795.11,0.0,-0.99944,0.0,0.07475]
[1778588909382,47.89,80795.11,0.0,-0.99944,0.0,0.07475]
[1778588909441,47.89,80795.11,0.0,-0.99944,0.0,0.07475]
[1778588909557,47.89,80795.11,0.0,-0.99944,0.0,0.07475]
[1778588909622,47.89,80795.25,0.0,-0.99944,0.0,0.07477]
[1778588911411,47.89,80796.83,0.0,-0.99945,0.0,0.07461]
[1778588915439,47.89,80792.82,0.0,-0.99945,0.0,0.07407]
[1778588917711,47.89,80793.57,0.0,-0.99945,0.0,0.07417]
[1778588917770,47.89,80793.57,0.0,-0.99945,0.0,0.07417]
[1778588917811,47.89,80793.57,0.0,-0.99945,0.0,0.07417]
[1778588917924,47.89,80793.57,0.0,-0.99945,0.0,0.07417]
[1778588919316,47.89,80792.58,0.0,-0.99945,0.0,0.07404]
[1778588919452,47.89,80792.58,0.0,-0.99945,0.0,0.07404]
[1778588919558,47.89,80792.58,0.0,-0.99945,0.0,0.07404]
[1778588920063,47.89,80792.58,0.0,-0.99945,0.0,0.07404]
[1778588920187,47.89,80792.58,0.0,-0.99945,0.0,0.07404]
[1778588920139,47.89,80792.48,0.0,-0.99945,0.0,0.07403]
[1778588922063,47.89,80792.65,0.0,-0.99945,0.0,0.07405]
[1778588922205,47.89,80792.65,0.0,-0.99945,0.0,0.07405]
[1778588924616,47.89,80792.9,0.0,-0.99945,0.0,0.07409]
[1778588924671,47.89,80792.9,0.0,-0.99945,0.0,0.07409]
[1778588924808,47.89,80792.9,0.0,-0.99945,0.0,0.07409]
[1778588924816,47.89,80787.77,0.0,-0.99945,0.0,0.0734]
[1778588926020,47.89,80787.77,0.0,-0.99945,0.0,0.0734]
[1778588926064,47.89,80787.77,0.0,-0.99945,0.0,0.0734]
[1778588926076,47.89,80787.77,0.0,-0.99945,0.0,0.0734]
[1778588926100,47.89,80791.62,0.0,-0.99945,0.0,0.07391]
[1778588928062,47.89,80792.44,0.0,-0.99945,0.0,0.07402]
[1778588928319,47.89,80791.57,0.0,-0.99945,0.0,0.07391]
[1778588930062,47.89,80791.97,0.0,-0.99945,0.0,0.07396]
[1778588930255,47.89,80791.97,0.0,-0.99945,0.0,0.07396]
[1778588934063,47.89,80792.49,0.0,-0.99945,0.0,0.07403]
[1778588934215,47.89,80792.49,0.0,-0.99945,0.0,0.07403]
[1778588936076,47.89,80791.38,0.0,-0.99945,0.0,0.07388]
[1778588936263,47.89,80791.38,0.0,-0.99945,0.0,0.07388]
[1778588939122,47.89,80793.1,0.0,-0.99945,0.0,0.07411]
[1778588939166,47.89,80793.1,0.0,-0.99945,0.0,0.07411]
[1778588939266,47.89,80792.71,0.0,-0.99945,0.0,0.07406]
[1778588939309,47.89,80792.71,0.0,-0.99945,0.0,0.07406]
[1778588940063,47.89,80792.71,0.0,-0.99945,0.0,0.07406]
[1778588940302,47.89,80792.99,0.0,-0.99945,0.0,0.0741]
[1778588942061,47.89,80793.14,0.0,-0.99945,0.0,0.07412]
[1778588942315,47.89,80793.48,0.0,-0.99945,0.0,0.07416]
[1778588946059,47.89,80793.98,0.0,-0.99945,0.0,0.07423]
[1778588946274,47.89,80793.98,0.0,-0.99945,0.0,0.07423]
[1778588946665,47.89,80796.38,0.0,-0.99945,0.0,0.07455]
[1778588948061,47.89,80796.38,0.0,-0.99945,0.0,0.07455]
[1778588948082,47.89,80796.38,0.0,-0.99945,0.0,0.07455]
[1778588950063,47.89,80796.05,0.0,-0.99945,0.0,0.07451]
[1778588950077,47.89,80796.05,0.0,-0.99945,0.0,0.07451]
[1778588950155,47.89,80796.05,0.0,-0.99945,0.0,0.07451]
[1778588950237,47.89,80794.85,0.0,-0.99945,0.0,0.07435]
[1778588950310,47.89,80794.85,0.0,-0.99945,0.0,0.07435]
[1778588952062,47.89,80794.51,0.0,-0.99945,0.0,0.0743]
[1778588952246,47.89,80794.51,0.0,-0.99945,0.0,0.0743]
[1778588953150,47.89,80795.45,0.0,-0.99945,0.0,0.07443]
[1778588953741,47.89,80794.6,0.0,-0.99945,0.0,0.07431]
[1778588956064,47.89,80794.55,0.0,-0.99945,0.0,0.07431]
[1778588956301,47.89,80794.55,0.0,-0.99945,0.0,0.07431]
[1778588958061,47.89,80793.92,0.0,-0.99945,0.0,0.07422]
[1778588958206,47.89,80793.92,0.0,-0.99945,0.0,0.07422]
[1778588959824,47.89,80790.13,0.0,-0.99945,0.0,0.07372]
[1778588960687,47.89,80790.13,0.0,-0.99945,0.0,0.07372]
[1778588960807,47.89,80790.13,0.0,-0.99945,0.0,0.07372]
[1778588960815,47.89,80790.13,0.0,-0.99945,0.0,0.07372]
[1778588961152,47.89,80790.13,0.0,-0.99945,0.0,0.07372]
[1778588961220,47.89,80790.13,0.0,-0.99945,0.0,0.07372]
[1778588961308,47.89,80790.13,0.0,-0.99945,0.0,0.07372]
[1778588961244,47.89,80789.27,0.0,-0.99945,0.0,0.0736]
[1778588964060,47.89,80789.28,0.0,-0.99945,0.0,0.0736]
[1778588964287,47.89,80789.28,0.0,-0.99945,0.0,0.0736]
[1778588966066,47.89,80790.04,0.0,-0.99945,0.0,0.0737]
[1778588966223,47.89,80790.04,0.0,-0.99945,0.0,0.0737]
[1778588966314,47.89,80790.04,0.0,-0.99945,0.0,0.0737]
[1778588966315,47.89,80794.6,0.0,-0.99945,0.0,0.07431]
[1778588967515,47.89,80794.91,0.0,-0.99945,0.0,0.07435]
[1778588971268,47.89,80795.24,0.0,-0.99945,0.0,0.0744]
[1778588971302,47.89,80795.24,0.0,-0.99945,0.0,0.0744]
[1778588971394,47.89,80794.57,0.0,-0.99945,0.0,0.07431]
[1778588971623,47.89,80794.57,0.0,-0.99945,0.0,0.07431]
[1778588971776,47.89,80794.57,0.0,-0.99945,0.0,0.07431]
[1778588971910,47.89,80794.84,0.0,-0.99945,0.0,0.07397]
[1778588977952,47.89,80795.37,0.0,-0.99945,0.0,0.07404]
[1778588978959,47.89,80797.6,0.0,-0.99945,0.0,0.07434]
[1778588983994,47.89,80799.74,0.0,-0.99944,0.0,0.07463]
[1778588989030,47.89,80798.9,0.0,-0.99945,0.0,0.07452]
[1778588991856,47.89,80800.45,0.0,-0.99944,0.0,0.07472]
[1778588991994,47.89,80800.45,0.0,-0.99944,0.0,0.07472]
[1778588992051,47.89,80800.67,0.0,-0.99944,0.0,0.07475]
[1778588993058,47.89,80794.65,0.0,-0.99945,0.0,0.07395]
[1778588996079,47.89,80798.64,0.0,-0.99945,0.0,0.07448]
[1778588997086,47.89,80789.25,0.0,-0.99946,0.0,0.07323]
[1778588998093,47.89,80786.21,0.0,-0.99946,0.0,0.07283]
[1778588999100,47.89,80791.37,0.0,-0.99945,0.0,0.07351]
[1778589000107,47.89,80798.22,0.0,-0.99945,0.0,0.07442]
[1778589001161,47.89,80834.01,0.0,-0.99941,0.0,0.07936]
[1778589001826,47.89,80834.01,0.0,-0.99941,0.0,0.07936]
[1778589002133,47.89,80868.04,0.0,-0.99937,0.0,0.08432]
[1778589003134,47.89,80845.62,0.0,-0.99939,0.0,0.08102]
[1778589004141,47.89,80823.26,0.0,-0.99942,0.0,0.07785]
[1778589005153,47.89,80800.82,0.0,-0.99944,0.0,0.07477]
[1778589006159,47.89,80787.03,0.0,-0.99946,0.0,0.07294]
[1778589007167,47.89,80791.21,0.0,-0.99945,0.0,0.07349]
[1778589008067,47.89,80791.21,0.0,-0.99945,0.0,0.07349]
[1778589008173,47.89,80789.83,0.0,-0.99946,0.0,0.07331]
[1778589009180,47.89,80784.94,0.0,-0.99946,0.0,0.07267]
[1778589010187,47.89,80777.45,0.0,-0.99947,0.0,0.07169]
[1778589011194,47.89,80783.48,0.0,-0.99946,0.0,0.07247]
[1778589012201,47.89,80774.05,0.0,-0.99947,0.0,0.07125]
[1778589013208,47.89,80776.77,0.0,-0.99947,0.0,0.0716]
[1778589014215,47.89,80753.85,0.0,-0.99949,0.0,0.06869]
[1778589015222,47.89,80730.25,0.0,-0.99952,0.0,0.06581]
[1778589016231,47.89,80721.06,0.0,-0.99952,0.0,0.06472]
[1778589017236,47.89,80725.04,0.0,-0.99952,0.0,0.06519]
[1778589018244,47.89,80717.09,0.0,-0.99953,0.0,0.06425]
[1778589019250,47.89,80700.12,0.0,-0.99954,0.0,0.06229]
[1778589020257,47.89,80709.04,0.0,-0.99953,0.0,0.06331]
[1778589021264,47.89,80707.63,0.0,-0.99954,0.0,0.06315]
[1778589022271,47.89,80696.94,0.0,-0.99955,0.0,0.06192]
[1778589023278,47.89,80690.86,0.0,-0.99955,0.0,0.06124]
[1778589024285,47.89,80670.33,0.0,-0.99957,0.0,0.05897]
[1778589025292,47.89,80665.98,0.0,-0.99957,0.0,0.0585]
[1778589026299,47.89,80656.89,0.0,-0.99958,0.0,0.05753]
[1778589027306,47.89,80659.35,0.0,-0.99958,0.0,0.05779]
[1778589028313,47.89,80664.37,0.0,-0.99957,0.0,0.05833]
[1778589029320,47.89,80661.79,0.0,-0.99958,0.0,0.05805]
[1778589030327,47.89,80651.82,0.0,-0.99958,0.0,0.05699]
[1778589031334,47.89,80649.88,0.0,-0.99959,0.0,0.05649]
[1778589032341,47.89,80652.22,0.0,-0.99959,0.0,0.05674]
[1778589033172,47.89,80652.22,0.0,-0.99959,0.0,0.05674]
[1778589033348,47.89,80649.26,0.0,-0.99959,0.0,0.05643]
[1778589034355,47.89,80639.01,0.0,-0.9996,0.0,0.05537]
[1778589035362,47.89,80639.89,0.0,-0.9996,0.0,0.05546]
[1778589035885,47.89,80639.89,0.0,-0.9996,0.0,0.05546]
[1778589036369,47.89,80643.44,0.0,-0.99959,0.0,0.05582]
[1778589037376,47.89,80651.47,0.0,-0.99959,0.0,0.05666]
[1778589038385,47.89,80647.32,0.0,-0.99959,0.0,0.05623]
[1778589039347,47.89,80647.32,0.0,-0.99959,0.0,0.05623]
[1778589039392,47.89,80646.36,0.0,-0.99959,0.0,0.05613]
[1778589040399,47.89,80649.67,0.0,-0.99959,0.0,0.05647]
[1778589041407,47.89,80656.33,0.0,-0.99958,0.0,0.05717]
[1778589042413,47.89,80671.62,0.0,-0.99957,0.0,0.0588]
[1778589043683,47.89,80671.62,0.0,-0.99957,0.0,0.0588]
[1778589043730,47.89,80675.97,0.0,-0.99957,0.0,0.05928]
[1778589045435,47.89,80667.66,0.0,-0.99957,0.0,0.05838]
[1778589046443,47.89,80661.49,0.0,-0.99958,0.0,0.05772]
[1778589048737,47.89,80662.29,0.0,-0.99958,0.0,0.0578]
[1778589049464,47.89,80665.58,0.0,-0.99958,0.0,0.05815]
[1778589053492,47.89,80658.64,0.0,-0.99958,0.0,0.05741]
[1778589054502,47.89,80653.87,0.0,-0.99958,0.0,0.05691]
[1778589055512,47.89,80633.96,0.0,-0.9996,0.0,0.05485]
[1778589056519,47.89,80637.77,0.0,-0.9996,0.0,0.05524]
[1778589057526,47.89,80644.35,0.0,-0.99959,0.0,0.05592]
[1778589059540,47.89,80649.54,0.0,-0.99959,0.0,0.05646]
[1778589060548,47.89,80660.52,0.0,-0.99958,0.0,0.05761]
[1778589061560,47.89,80695.32,0.0,-0.99955,0.0,0.06142]
[1778589062565,47.89,80713.81,0.0,-0.99953,0.0,0.06354]
[1778589063572,47.89,80729.31,0.0,-0.99952,0.0,0.06536]
[1778589064579,47.89,80726.93,0.0,-0.99952,0.0,0.06508]
[1778589065588,47.89,80720.4,0.0,-0.99953,0.0,0.06431]
[1778589066593,47.89,80715.35,0.0,-0.99953,0.0,0.06372]
[1778589067600,47.89,80717.27,0.0,-0.99953,0.0,0.06394]
[1778589069614,47.89,80710.44,0.0,-0.99954,0.0,0.06315]
[1778589070621,47.89,80692.9,0.0,-0.99955,0.0,0.06115]
[1778589071628,47.89,80694.43,0.0,-0.99955,0.0,0.06132]
[1778589072635,47.89,80690.26,0.0,-0.99955,0.0,0.06085]
[1778589073643,47.89,80683.18,0.0,-0.99956,0.0,0.06007]
[1778589074649,47.89,80675.1,0.0,-0.99957,0.0,0.05918]
[1778589075656,47.89,80675.99,0.0,-0.99957,0.0,0.05928]
[1778589077671,47.89,80683.73,0.0,-0.99956,0.0,0.06013]
[1778589078678,47.89,80687.63,0.0,-0.99956,0.0,0.06056]
[1778589081699,47.89,80692.19,0.0,-0.99955,0.0,0.06107]
[1778589082706,47.89,80697.82,0.0,-0.99955,0.0,0.0617]
[1778589083713,47.89,80696.02,0.0,-0.99955,0.0,0.0615]
[1778589084907,47.89,80694.05,0.0,-0.99955,0.0,0.06128]
[1778589085667,47.89,80694.05,0.0,-0.99955,0.0,0.06128]
[1778589085878,47.89,80694.05,0.0,-0.99955,0.0,0.06128]
[1778589085960,47.89,80696.92,0.0,-0.99955,0.0,0.0616]
[1778589086734,47.89,80692.59,0.0,-0.99955,0.0,0.06112]
[1778589088748,47.89,80699.83,0.0,-0.99955,0.0,0.06193]
[1778589089757,47.89,80696.47,0.0,-0.99955,0.0,0.06155]
[1778589090762,47.89,80693.33,0.0,-0.99955,0.0,0.0612]
[1778589092776,47.89,80685.53,0.0,-0.99956,0.0,0.06002]
[1778589094152,47.89,80685.53,0.0,-0.99956,0.0,0.06002]
[1778589094210,47.89,80685.53,0.0,-0.99956,0.0,0.06002]
[1778589094311,47.89,80689.14,0.0,-0.99956,0.0,0.06042]
[1778589094790,47.89,80686.72,0.0,-0.99956,0.0,0.06015]
[1778589095797,47.89,80673.46,0.0,-0.99957,0.0,0.0587]
[1778589097007,47.89,80673.46,0.0,-0.99957,0.0,0.0587]
[1778589097113,47.89,80673.46,0.0,-0.99957,0.0,0.0587]
[1778589097214,47.89,80672.78,0.0,-0.99957,0.0,0.05862]
[1778589098818,47.89,80666.4,0.0,-0.99958,0.0,0.05794]
[1778589099825,47.89,80654.57,0.0,-0.99959,0.0,0.05669]
[1778589100834,47.89,80645.61,0.0,-0.99959,0.0,0.05575]
[1778589101841,47.89,80642.59,0.0,-0.9996,0.0,0.05544]
[1778589102848,47.89,80640.54,0.0,-0.9996,0.0,0.05523]
[1778589104285,47.89,80647.54,0.0,-0.99959,0.0,0.05595]
[1778589104862,47.89,80644.64,0.0,-0.99959,0.0,0.05565]
[1778589105869,47.89,80638.98,0.0,-0.9996,0.0,0.05507]
[1778589106876,47.89,80631.57,0.0,-0.9996,0.0,0.05432]
[1778589107883,47.89,80616.87,0.0,-0.99962,0.0,0.05286]
[1778589108890,47.89,80617.2,0.0,-0.99962,0.0,0.05289]
[1778589109897,47.89,80623.88,0.0,-0.99961,0.0,0.05355]
[1778589110904,47.89,80632.3,0.0,-0.9996,0.0,0.0544]
[1778589111911,47.89,80633.38,0.0,-0.9996,0.0,0.0545]
[1778589112920,47.89,80637.72,0.0,-0.9996,0.0,0.05494]
[1778589113927,47.89,80625.54,0.0,-0.99961,0.0,0.05372]
[1778589114934,47.89,80614.02,0.0,-0.99962,0.0,0.05258]
[1778589115941,47.89,80609.33,0.0,-0.99962,0.0,0.05212]
[1778589116681,47.89,80609.33,0.0,-0.99962,0.0,0.05212]
[1778589116824,47.89,80609.33,0.0,-0.99962,0.0,0.05212]
[1778589118962,47.89,80612.78,0.0,-0.99962,0.0,0.05246]
[1778589119969,47.89,80616.0,0.0,-0.99962,0.0,0.05277]
[1778589120573,47.89,80616.0,0.0,-0.99962,0.0,0.05277]
[1778589120687,47.89,80616.0,0.0,-0.99962,0.0,0.05277]
[1778589120802,47.89,80616.0,0.0,-0.99962,0.0,0.05277]
[1778589120891,47.89,80616.0,0.0,-0.99962,0.0,0.05277]
[1778589120976,47.89,80609.95,0.0,-0.99962,0.0,0.05218]
[1778589123243,47.89,80608.68,0.0,-0.99962,0.0,0.05206]
[1778589123254,47.89,80608.68,0.0,-0.99962,0.0,0.05206]
[1778589123309,47.89,80608.68,0.0,-0.99962,0.0,0.05206]
[1778589123410,47.89,80610.86,0.0,-0.99962,0.0,0.05227]
[1778589124664,47.89,80609.82,0.0,-0.99962,0.0,0.05217]
[1778589124675,47.89,80609.82,0.0,-0.99962,0.0,0.05217]
[1778589124807,47.89,80609.82,0.0,-0.99962,0.0,0.05217]
[1778589124989,47.89,80609.82,0.0,-0.99962,0.0,0.05217]
[1778589125007,47.89,80610.72,0.0,-0.99962,0.0,0.05226]
[1778589127018,47.89,80612.32,0.0,-0.99962,0.0,0.05241]
[1778589128025,47.89,80620.55,0.0,-0.99961,0.0,0.05322]
[1778589128570,47.89,80620.55,0.0,-0.99961,0.0,0.05322]
[1778589128700,47.89,80620.55,0.0,-0.99961,0.0,0.05322]
[1778589129032,47.89,80622.51,0.0,-0.99961,0.0,0.05341]
[1778589130039,47.89,80625.28,0.0,-0.99961,0.0,0.05369]
[1778589131046,47.89,80614.98,0.0,-0.99962,0.0,0.05267]
[1778589132053,47.89,80608.08,0.0,-0.99962,0.0,0.052]
[1778589132520,47.89,80608.08,0.0,-0.99962,0.0,0.052]
[1778589132529,47.89,80608.08,0.0,-0.99962,0.0,0.052]
[1778589132562,47.89,80608.08,0.0,-0.99962,0.0,0.052]
[1778589132741,47.89,80608.08,0.0,-0.99962,0.0,0.052]
[1778589133244,47.89,80608.08,0.0,-0.99962,0.0,0.052]
[1778589133307,47.89,80608.08,0.0,-0.99962,0.0,0.052]
[1778589133316,47.89,80608.08,0.0,-0.99962,0.0,0.052]
[1778589133384,47.89,80609.13,0.0,-0.99962,0.0,0.0521]
[1778589133560,47.89,80609.13,0.0,-0.99962,0.0,0.0521]
[1778589134579,47.89,80607.78,0.0,-0.99962,0.0,0.05197]
[1778589134789,47.89,80607.78,0.0,-0.99962,0.0,0.05197]
[1778589135115,47.89,80602.14,0.0,-0.99963,0.0,0.05143]
[1778589136108,47.89,80600.39,0.0,-0.99963,0.0,0.05126]
[1778589137115,47.89,80606.54,0.0,-0.99962,0.0,0.05185]
[1778589138560,47.89,80607.04,0.0,-0.99962,0.0,0.0519]
[1778589138686,47.89,80607.04,0.0,-0.99962,0.0,0.0519]
[1778589139130,47.89,80615.21,0.0,-0.99962,0.0,0.05269]
[1778589139871,47.89,80615.21,0.0,-0.99962,0.0,0.05269]
[1778589140053,47.89,80615.21,0.0,-0.99962,0.0,0.05269]
[1778589140060,47.89,80615.21,0.0,-0.99962,0.0,0.05269]
[1778589140174,47.89,80615.21,0.0,-0.99962,0.0,0.05269]
[1778589140214,47.89,80617.59,0.0,-0.99962,0.0,0.05293]
[1778589141144,47.89,80631.73,0.0,-0.9996,0.0,0.05434]
[1778589142151,47.89,80637.1,0.0,-0.9996,0.0,0.05488]
[1778589142558,47.89,80637.1,0.0,-0.9996,0.0,0.05488]
[1778589142777,47.89,80637.1,0.0,-0.9996,0.0,0.05488]
[1778589143158,47.89,80637.8,0.0,-0.9996,0.0,0.05495]
[1778589144763,47.89,80637.98,0.0,-0.9996,0.0,0.05497]
[1778589144807,47.89,80637.98,0.0,-0.9996,0.0,0.05497]
[1778589144960,47.89,80637.98,0.0,-0.9996,0.0,0.05497]
[1778589145173,47.89,80641.8,0.0,-0.9996,0.0,0.05536]
[1778589146180,47.89,80648.08,0.0,-0.99959,0.0,0.05601]
[1778589146564,47.89,80648.08,0.0,-0.99959,0.0,0.05601]
[1778589146680,47.89,80648.08,0.0,-0.99959,0.0,0.05601]
[1778589147187,47.89,80652.27,0.0,-0.99959,0.0,0.05645]
[1778589148194,47.89,80659.6,0.0,-0.99958,0.0,0.05722]
[1778589149374,47.89,80659.6,0.0,-0.99958,0.0,0.05722]
[1778589149439,47.89,80660.81,0.0,-0.99958,0.0,0.05734]
[1778589150111,47.89,80660.81,0.0,-0.99958,0.0,0.05734]
[1778589150243,47.89,80660.81,0.0,-0.99958,0.0,0.05734]
[1778589150308,47.89,80660.81,0.0,-0.99958,0.0,0.05734]
[1778589150371,47.89,80660.81,0.0,-0.99958,0.0,0.05734]
[1778589150467,47.89,80661.62,0.0,-0.99958,0.0,0.05743]
[1778589151215,47.89,80655.87,0.0,-0.99959,0.0,0.05652]
[1778589152222,47.89,80653.2,0.0,-0.99959,0.0,0.05625]
[1778589152559,47.89,80653.2,0.0,-0.99959,0.0,0.05625]
[1778589152847,47.89,80653.2,0.0,-0.99959,0.0,0.05625]
[1778589153059,47.89,80653.2,0.0,-0.99959,0.0,0.05625]
[1778589153310,47.89,80653.2,0.0,-0.99959,0.0,0.05625]
[1778589153349,47.89,80657.33,0.0,-0.99959,0.0,0.05668]
[1778589153565,47.89,80657.33,0.0,-0.99959,0.0,0.05668]
[1778589154236,47.89,80654.55,0.0,-0.99959,0.0,0.05639]
[1778589154585,47.89,80654.55,0.0,-0.99959,0.0,0.05639]
[1778589154735,47.89,80654.55,0.0,-0.99959,0.0,0.05639]
[1778589155243,47.89,80655.13,0.0,-0.99959,0.0,0.05645]
[1778589156250,47.89,80657.36,0.0,-0.99959,0.0,0.05668]
[1778589156560,47.89,80657.36,0.0,-0.99959,0.0,0.05668]
[1778589156749,47.89,80657.36,0.0,-0.99959,0.0,0.05668]
[1778589157257,47.89,80653.53,0.0,-0.99959,0.0,0.05628]
[1778589158264,47.89,80651.95,0.0,-0.99959,0.0,0.05612]
[1778589158646,47.89,80651.95,0.0,-0.99959,0.0,0.05612]
[1778589158782,47.89,80651.95,0.0,-0.99959,0.0,0.05612]
[1778589158808,47.89,80651.95,0.0,-0.99959,0.0,0.05612]
[1778589159271,47.89,80654.07,0.0,-0.99959,0.0,0.05634]
[1778589159606,47.89,80654.07,0.0,-0.99959,0.0,0.05634]
[1778589159705,47.89,80654.07,0.0,-0.99959,0.0,0.05634]
[1778589159809,47.89,80654.07,0.0,-0.99959,0.0,0.05634]
[1778589159961,47.89,80654.07,0.0,-0.99959,0.0,0.05634]
[1778589160279,47.89,80651.55,0.0,-0.99959,0.0,0.05607]
[1778589162293,47.89,80648.79,0.0,-0.99959,0.0,0.05579]
[1778589162557,47.89,80648.79,0.0,-0.99959,0.0,0.05579]
[1778589162765,47.89,80648.79,0.0,-0.99959,0.0,0.05579]
[1778589163189,47.89,80648.79,0.0,-0.99959,0.0,0.05579]
[1778589163300,47.89,80648.49,0.0,-0.99959,0.0,0.05576]
[1778589163831,47.89,80648.49,0.0,-0.99959,0.0,0.05576]
[1778589164140,47.89,80648.49,0.0,-0.99959,0.0,0.05576]
[1778589164308,47.89,80648.49,0.0,-0.99959,0.0,0.05576]
[1778589164518,47.89,80648.49,0.0,-0.99959,0.0,0.05576]
[1778589164561,47.89,80647.44,0.0,-0.99959,0.0,0.05565]
[1778589164614,47.89,80647.44,0.0,-0.99959,0.0,0.05565]
[1778589165314,47.89,80647.69,0.0,-0.99959,0.0,0.05568]
[1778589166321,47.89,80645.09,0.0,-0.9996,0.0,0.05541]
[1778589166574,47.89,80645.09,0.0,-0.9996,0.0,0.05541]
[1778589166635,47.89,80645.09,0.0,-0.9996,0.0,0.05541]
[1778589167328,47.89,80644.72,0.0,-0.9996,0.0,0.05537]
[1778589168335,47.89,80643.32,0.0,-0.9996,0.0,0.05523]
[1778589169342,47.89,80644.97,0.0,-0.9996,0.0,0.0554]
[1778589170349,47.89,80646.15,0.0,-0.9996,0.0,0.05552]
[1778589170559,47.89,80646.15,0.0,-0.9996,0.0,0.05552]
[1778589170691,47.89,80646.15,0.0,-0.9996,0.0,0.05552]
[1778589170806,47.89,80646.15,0.0,-0.9996,0.0,0.05552]
[1778589171066,47.89,80646.15,0.0,-0.9996,0.0,0.05552]
[1778589171194,47.89,80646.15,0.0,-0.9996,0.0,0.05552]
[1778589171356,47.89,80645.66,0.0,-0.9996,0.0,0.05547]
[1778589172181,47.89,80645.66,0.0,-0.9996,0.0,0.05547]
[1778589172192,47.89,80645.66,0.0,-0.9996,0.0,0.05547]
[1778589172312,47.89,80645.66,0.0,-0.9996,0.0,0.05547]
[1778589173370,47.89,80641.05,0.0,-0.9996,0.0,0.05499]
[1778589174378,47.89,80636.73,0.0,-0.9996,0.0,0.05456]
[1778589174559,47.89,80636.73,0.0,-0.9996,0.0,0.05456]
[1778589174686,47.89,80636.73,0.0,-0.9996,0.0,0.05456]
[1778589175385,47.89,80634.34,0.0,-0.9996,0.0,0.05431]
[1778589175999,47.89,80634.34,0.0,-0.9996,0.0,0.05431]
[1778589176071,47.89,80634.34,0.0,-0.9996,0.0,0.05431]
[1778589176392,47.89,80621.88,0.0,-0.99961,0.0,0.05307]
[1778589177401,47.89,80617.46,0.0,-0.99962,0.0,0.05264]
[1778589177849,47.89,80617.46,0.0,-0.99962,0.0,0.05264]
[1778589178059,47.89,80617.46,0.0,-0.99962,0.0,0.05264]
[1778589178137,47.89,80617.46,0.0,-0.99962,0.0,0.05264]
[1778589178406,47.89,80614.72,0.0,-0.99962,0.0,0.05237]
[1778589179344,47.89,80614.72,0.0,-0.99962,0.0,0.05237]
[1778589179460,47.89,80614.72,0.0,-0.99962,0.0,0.05237]
[1778589179493,47.89,80616.38,0.0,-0.99962,0.0,0.05253]
[1778589179558,47.89,80616.38,0.0,-0.99962,0.0,0.05253]
[1778589180420,47.89,80617.81,0.0,-0.99962,0.0,0.05267]
[1778589180564,47.89,80617.81,0.0,-0.99962,0.0,0.05267]
[1778589180698,47.89,80617.81,0.0,-0.99962,0.0,0.05267]
[1778589181427,47.89,80619.37,0.0,-0.99962,0.0,0.05282]
[1778589182435,47.89,80620.73,0.0,-0.99962,0.0,0.05296]
[1778589183548,47.89,80621.71,0.0,-0.99961,0.0,0.05305]
[1778589184449,47.89,80636.45,0.0,-0.9996,0.0,0.05453]
[1778589185434,47.89,80636.45,0.0,-0.9996,0.0,0.05453]
[1778589185509,47.89,80636.45,0.0,-0.9996,0.0,0.05453]
[1778589185456,47.89,80638.07,0.0,-0.9996,0.0,0.05469]
[1778589186463,47.89,80635.39,0.0,-0.9996,0.0,0.05442]
[1778589187554,47.89,80639.28,0.0,-0.9996,0.0,0.05481]
[1778589187813,47.89,80639.28,0.0,-0.9996,0.0,0.05481]
[1778589188477,47.89,80641.19,0.0,-0.9996,0.0,0.05501]
[1778589189672,47.89,80641.32,0.0,-0.9996,0.0,0.05502]
[1778589189686,47.89,80641.32,0.0,-0.9996,0.0,0.05502]
[1778589189807,47.89,80641.32,0.0,-0.9996,0.0,0.05502]
[1778589190491,47.89,80646.5,0.0,-0.9996,0.0,0.05555]
[1778589191558,47.89,80646.5,0.0,-0.9996,0.0,0.05555]
[1778589191620,47.89,80647.2,0.0,-0.99959,0.0,0.05562]
[1778589192505,47.89,80644.53,0.0,-0.9996,0.0,0.05535]
[1778589193512,47.89,80642.39,0.0,-0.9996,0.0,0.05513]
[1778589194425,47.89,80642.39,0.0,-0.9996,0.0,0.05513]
[1778589194479,47.89,80642.39,0.0,-0.9996,0.0,0.05513]
[1778589194559,47.89,80642.39,0.0,-0.9996,0.0,0.05513]
[1778589194521,47.89,80644.25,0.0,-0.9996,0.0,0.05532]
[1778589195527,47.89,80649.73,0.0,-0.99959,0.0,0.05589]
[1778589196534,47.89,80651.95,0.0,-0.99959,0.0,0.05612]
[1778589197543,47.89,80669.57,0.0,-0.99958,0.0,0.05797]
[1778589198549,47.89,80671.3,0.0,-0.99957,0.0,0.05816]
[1778589201493,47.89,80672.13,0.0,-0.99957,0.0,0.05825]
[1778589201551,47.89,80672.13,0.0,-0.99957,0.0,0.05825]
[1778589201570,47.89,80678.56,0.0,-0.99957,0.0,0.05894]
[1778589203584,47.89,80676.05,0.0,-0.99957,0.0,0.05867]
[1778589204657,47.89,80676.05,0.0,-0.99957,0.0,0.05867]
[1778589204800,47.89,80676.05,0.0,-0.99957,0.0,0.05867]
[1778589204807,47.89,80676.05,0.0,-0.99957,0.0,0.05867]
[1778589205363,47.89,80674.66,0.0,-0.99957,0.0,0.05852]
[1778589205598,47.89,80678.41,0.0,-0.99957,0.0,0.05893]
[1778589208186,47.89,80678.94,0.0,-0.99957,0.0,0.05898]
[1778589208314,47.89,80678.94,0.0,-0.99957,0.0,0.05898]
[1778589208324,47.89,80678.94,0.0,-0.99957,0.0,0.05898]
[1778589208568,47.89,80678.94,0.0,-0.99957,0.0,0.05898]
[1778589208415,47.89,80682.63,0.0,-0.99956,0.0,0.05939]
[1778589208620,47.89,80680.07,0.0,-0.99957,0.0,0.05911]
[1778589209627,47.89,80682.35,0.0,-0.99957,0.0,0.05936]
[1778589210635,47.89,80686.09,0.0,-0.99956,0.0,0.05977]
[1778589212185,47.89,80686.09,0.0,-0.99956,0.0,0.05977]
[1778589212304,47.89,80686.09,0.0,-0.99956,0.0,0.05977]
[1778589212308,47.89,80686.09,0.0,-0.99956,0.0,0.05977]
[1778589212331,47.89,80683.19,0.0,-0.99957,0.0,0.05914]
[1778589212648,47.89,80678.87,0.0,-0.99957,0.0,0.05867]
[1778589214409,47.89,80672.55,0.0,-0.99958,0.0,0.05799]
[1778589214662,47.89,80673.97,0.0,-0.99957,0.0,0.05814]
[1778589215832,47.89,80673.97,0.0,-0.99957,0.0,0.05814]
[1778589215920,47.89,80673.97,0.0,-0.99957,0.0,0.05814]
[1778589216063,47.89,80673.97,0.0,-0.99957,0.0,0.05814]
[1778589216119,47.89,80675.46,0.0,-0.99957,0.0,0.0583]
[1778589217158,47.89,80671.64,0.0,-0.99958,0.0,0.05789]
[1778589217683,47.89,80666.29,0.0,-0.99958,0.0,0.05732]
[1778589218963,47.89,80666.29,0.0,-0.99958,0.0,0.05732]
[1778589219057,47.89,80666.29,0.0,-0.99958,0.0,0.05732]
[1778589219069,47.89,80666.29,0.0,-0.99958,0.0,0.05732]
[1778589219309,47.89,80666.29,0.0,-0.99958,0.0,0.05732]
[1778589219370,47.89,80668.89,0.0,-0.99958,0.0,0.0576]
[1778589219697,47.89,80665.87,0.0,-0.99958,0.0,0.05728]
[1778589220704,47.89,80662.12,0.0,-0.99958,0.0,0.05688]
[1778589222170,47.89,80662.12,0.0,-0.99958,0.0,0.05688]
[1778589222197,47.89,80662.12,0.0,-0.99958,0.0,0.05688]
[1778589222308,47.89,80662.12,0.0,-0.99958,0.0,0.05688]
[1778589222409,47.89,80671.52,0.0,-0.99958,0.0,0.05788]
[1778589222718,47.89,80668.3,0.0,-0.99958,0.0,0.05754]
[1778589223725,47.89,80670.47,0.0,-0.99958,0.0,0.05777]
[1778589224746,47.89,80658.07,0.0,-0.99959,0.0,0.05646]
[1778589225741,47.89,80643.19,0.0,-0.9996,0.0,0.05492]
[1778589226748,47.89,80636.45,0.0,-0.99961,0.0,0.05424]
[1778589228551,47.89,80636.45,0.0,-0.99961,0.0,0.05424]
[1778589228558,47.89,80636.45,0.0,-0.99961,0.0,0.05424]
[1778589228576,47.89,80634.16,0.0,-0.99961,0.0,0.05401]
[1778589228719,47.89,80634.16,0.0,-0.99961,0.0,0.05401]
[1778589228807,47.89,80634.16,0.0,-0.99961,0.0,0.05401]
[1778589228820,47.89,80635.58,0.0,-0.99961,0.0,0.05415]
[1778589229769,47.89,80636.52,0.0,-0.99961,0.0,0.05425]
[1778589231456,47.89,80637.98,0.0,-0.9996,0.0,0.05439]
[1778589232383,47.89,80639.23,0.0,-0.9996,0.0,0.05452]
[1778589232994,47.89,80639.23,0.0,-0.9996,0.0,0.05452]
[1778589233058,47.89,80639.23,0.0,-0.9996,0.0,0.05452]
[1778589233144,47.89,80639.23,0.0,-0.9996,0.0,0.05452]
[1778589233309,47.89,80639.23,0.0,-0.9996,0.0,0.05452]
[1778589233354,47.89,80640.37,0.0,-0.9996,0.0,0.05464]
[1778589233797,47.89,80645.21,0.0,-0.9996,0.0,0.05513]
[1778589234804,47.89,80646.63,0.0,-0.9996,0.0,0.05527]
[1778589237891,47.89,80645.92,0.0,-0.9996,0.0,0.0552]
[1778589237938,47.89,80645.92,0.0,-0.9996,0.0,0.0552]
[1778589238066,47.89,80645.92,0.0,-0.9996,0.0,0.0552]
[1778589238141,47.89,80642.9,0.0,-0.9996,0.0,0.05489]
[1778589238832,47.89,80643.87,0.0,-0.9996,0.0,0.05499]
[1778589240846,47.89,80649.18,0.0,-0.99959,0.0,0.05554]
[1778589242975,47.89,80649.66,0.0,-0.99959,0.0,0.05559]
[1778589243058,47.89,80649.66,0.0,-0.99959,0.0,0.05559]
[1778589243092,47.89,80649.66,0.0,-0.99959,0.0,0.05559]
[1778589243308,47.89,80649.66,0.0,-0.99959,0.0,0.05559]
[1778589243471,47.89,80649.66,0.0,-0.99959,0.0,0.05559]
[1778589244382,47.89,80650.39,0.0,-0.99959,0.0,0.05566]
[1778589244569,47.89,80650.39,0.0,-0.99959,0.0,0.05566]
[1778589244613,47.89,80651.26,0.0,-0.99959,0.0,0.05575]
[1778589244819,47.89,80651.26,0.0,-0.99959,0.0,0.05575]
[1778589245058,47.89,80651.26,0.0,-0.99959,0.0,0.05575]
[1778589245304,47.89,80651.26,0.0,-0.99959,0.0,0.05575]
[1778589245380,47.89,80660.36,0.0,-0.99959,0.0,0.0567]
[1778589246183,47.89,80660.36,0.0,-0.99959,0.0,0.0567]
[1778589246244,47.89,80660.36,0.0,-0.99959,0.0,0.0567]
[1778589246344,47.89,80663.06,0.0,-0.99958,0.0,0.05698]
[1778589247895,47.89,80665.0,0.0,-0.99958,0.0,0.05719]
[1778589249104,47.89,80665.0,0.0,-0.99958,0.0,0.05719]
[1778589249277,47.89,80665.0,0.0,-0.99958,0.0,0.05719]
[1778589250430,47.89,80664.76,0.0,-0.99958,0.0,0.05716]
[1778589250609,47.89,80664.76,0.0,-0.99958,0.0,0.05716]
[1778589250442,47.89,80671.9,0.0,-0.99958,0.0,0.05792]
[1778589250916,47.89,80674.05,0.0,-0.99957,0.0,0.05815]
[1778589251923,47.89,80677.83,0.0,-0.99957,0.0,0.05856]
[1778589253558,47.89,80677.83,0.0,-0.99957,0.0,0.05856]
[1778589252930,47.89,80679.33,0.0,-0.99957,0.0,0.05872]
[1778589253696,47.89,80679.33,0.0,-0.99957,0.0,0.05872]
[1778589255559,47.89,80679.84,0.0,-0.99957,0.0,0.05877]
[1778589254944,47.89,80673.58,0.0,-0.99957,0.0,0.0581]
[1778589255747,47.89,80673.58,0.0,-0.99957,0.0,0.0581]
[1778589255951,47.89,80672.11,0.0,-0.99958,0.0,0.05794]
[1778589256959,47.89,80675.35,0.0,-0.99957,0.0,0.05829]
[1778589258741,47.89,80675.81,0.0,-0.99957,0.0,0.05834]
[1778589258807,47.89,80675.81,0.0,-0.99957,0.0,0.05834]
[1778589258815,47.89,80675.81,0.0,-0.99957,0.0,0.05834]
[1778589258972,47.89,80677.76,0.0,-0.99957,0.0,0.05855]
[1778589260339,47.89,80682.72,0.0,-0.99957,0.0,0.05909]
[1778589261560,47.89,80682.72,0.0,-0.99957,0.0,0.05909]
[1778589261767,47.89,80682.78,0.0,-0.99957,0.0,0.05909]
[1778589262091,47.89,80682.78,0.0,-0.99957,0.0,0.05909]
[1778589262110,47.89,80682.78,0.0,-0.99957,0.0,0.05909]
[1778589263382,47.89,80683.64,0.0,-0.99957,0.0,0.05919]
[1778589263610,47.89,80683.64,0.0,-0.99957,0.0,0.05919]
[1778589264013,47.89,80691.24,0.0,-0.99956,0.0,0.06002]
[1778589265017,47.89,80697.4,0.0,-0.99955,0.0,0.06071]
[1778589267381,47.89,80703.66,0.0,-0.99955,0.0,0.06141]
[1778589268038,47.89,80707.32,0.0,-0.99955,0.0,0.06182]
[1778589269366,47.89,80707.32,0.0,-0.99955,0.0,0.06182]
[1778589269370,47.89,80717.31,0.0,-0.99954,0.0,0.06296]
[1778589270042,47.89,80717.31,0.0,-0.99954,0.0,0.06296]
[1778589270213,47.89,80717.31,0.0,-0.99954,0.0,0.06296]
[1778589270507,47.89,80717.31,0.0,-0.99954,0.0,0.06296]
[1778589270509,47.89,80737.63,0.0,-0.99952,0.0,0.06535]
[1778589271060,47.89,80762.63,0.0,-0.9995,0.0,0.06804]
[1778589272066,47.89,80766.41,0.0,-0.99949,0.0,0.06851]
[1778589273111,47.89,80766.41,0.0,-0.99949,0.0,0.06851]
[1778589273308,47.89,80766.41,0.0,-0.99949,0.0,0.06851]
[1778589273559,47.89,80766.41,0.0,-0.99949,0.0,0.06851]
[1778589273367,47.89,80772.1,0.0,-0.99949,0.0,0.06922]
[1778589274080,47.89,80772.87,0.0,-0.99949,0.0,0.06932]
[1778589275087,47.89,80781.37,0.0,-0.99948,0.0,0.0704]
[1778589276655,47.89,80781.37,0.0,-0.99948,0.0,0.0704]
[1778589276094,47.89,80799.92,0.0,-0.99946,0.0,0.0728]
[1778589277101,47.89,80805.56,0.0,-0.99945,0.0,0.07355]
[1778589278108,47.89,80808.88,0.0,-0.99945,0.0,0.07399]
[1778589279115,47.89,80805.56,0.0,-0.99945,0.0,0.07355]
[1778589280123,47.89,80796.79,0.0,-0.99946,0.0,0.07239]
[1778589281129,47.89,80793.1,0.0,-0.99947,0.0,0.07191]
[1778589282138,47.89,80795.76,0.0,-0.99946,0.0,0.07226]
[1778589283145,47.89,80780.4,0.0,-0.99948,0.0,0.07027]
[1778589284152,47.89,80779.88,0.0,-0.99948,0.0,0.07021]
[1778589287173,47.89,80774.44,0.0,-0.99948,0.0,0.06952]
[1778589289187,47.89,80780.31,0.0,-0.99948,0.0,0.07026]
[1778589291201,47.89,80775.42,0.0,-0.99948,0.0,0.06964]
[1778589293215,47.89,80759.6,0.0,-0.9995,0.0,0.06767]
[1778589294222,47.89,80753.72,0.0,-0.9995,0.0,0.06695]
[1778589295153,47.89,80753.72,0.0,-0.9995,0.0,0.06695]
[1778589295172,47.89,80753.72,0.0,-0.9995,0.0,0.06695]
[1778589295310,47.89,80753.72,0.0,-0.9995,0.0,0.06695]
[1778589299257,47.89,80749.62,0.0,-0.99951,0.0,0.06645]
[1778589301271,47.89,80754.89,0.0,-0.9995,0.0,0.06709]
[1778589302278,47.89,80752.36,0.0,-0.99951,0.0,0.06678]
[1778589303285,47.89,80760.18,0.0,-0.9995,0.0,0.06774]
[1778589304293,47.89,80762.5,0.0,-0.9995,0.0,0.06803]
[1778589305299,47.89,80753.27,0.0,-0.99951,0.0,0.06689]
[1778589306306,47.89,80753.75,0.0,-0.9995,0.0,0.06695]
[1778589307313,47.89,80760.75,0.0,-0.9995,0.0,0.06781]
[1778589308320,47.89,80771.24,0.0,-0.99949,0.0,0.06912]
[1778589309328,47.89,80774.9,0.0,-0.99948,0.0,0.06958]
[1778589310358,47.89,80781.77,0.0,-0.99948,0.0,0.07045]
[1778589311615,47.89,80781.77,0.0,-0.99948,0.0,0.07045]
[1778589311690,47.89,80785.65,0.0,-0.99947,0.0,0.07095]
[1778589312698,47.89,80785.65,0.0,-0.99947,0.0,0.07095]
[1778589313356,47.89,80778.49,0.0,-0.99948,0.0,0.07003]
[1778589314363,47.89,80773.64,0.0,-0.99949,0.0,0.06942]
[1778589315370,47.89,80776.56,0.0,-0.99948,0.0,0.06979]
[1778589317386,47.89,80780.46,0.0,-0.99948,0.0,0.07028]
[1778589318391,47.89,80785.13,0.0,-0.99947,0.0,0.07088]
[1778589319785,47.89,80786.89,0.0,-0.99947,0.0,0.0711]
[1778589320405,47.89,80791.07,0.0,-0.99947,0.0,0.07164]
[1778589321413,47.89,80797.72,0.0,-0.99946,0.0,0.07251]
[1778589322419,47.89,80799.92,0.0,-0.99946,0.0,0.0728]
[1778589324433,47.89,80796.67,0.0,-0.99946,0.0,0.07237]
[1778589325440,47.89,80791.03,0.0,-0.99947,0.0,0.07164]
[1778589326447,47.89,80799.58,0.0,-0.99946,0.0,0.07276]
[1778589327454,47.89,80802.78,0.0,-0.99946,0.0,0.07318]
[1778589328461,47.89,80805.04,0.0,-0.99945,0.0,0.07348]
[1778589331026,47.89,80806.53,0.0,-0.99945,0.0,0.07367]
[1778589331061,47.89,80806.53,0.0,-0.99945,0.0,0.07367]
[1778589331077,47.89,80806.53,0.0,-0.99945,0.0,0.07367]
[1778589331307,47.89,80806.53,0.0,-0.99945,0.0,0.07367]
[1778589331482,47.89,80804.62,0.0,-0.99946,0.0,0.07305]
[1778589336517,47.89,80806.64,0.0,-0.99945,0.0,0.07332]
[1778589338203,47.89,80805.84,0.0,-0.99945,0.0,0.07321]
[1778589339566,47.89,80804.73,0.0,-0.99946,0.0,0.07307]
[1778589339590,47.89,80804.73,0.0,-0.99946,0.0,0.07307]
[1778589339664,47.89,80805.77,0.0,-0.99945,0.0,0.0732]
[1778589339809,47.89,80805.77,0.0,-0.99945,0.0,0.0732]
[1778589339892,47.89,80805.77,0.0,-0.99945,0.0,0.0732]
[1778589340057,47.89,80805.77,0.0,-0.99945,0.0,0.0732]
[1778589340545,47.89,80808.08,0.0,-0.99945,0.0,0.07351]
[1778589343567,47.89,80802.41,0.0,-0.99946,0.0,0.07276]
[1778589344574,47.89,80799.15,0.0,-0.99946,0.0,0.07233]
[1778589345581,47.89,80796.7,0.0,-0.99946,0.0,0.07201]
[1778589346588,47.89,80802.01,0.0,-0.99946,0.0,0.07271]
[1778589347652,47.89,80802.01,0.0,-0.99946,0.0,0.07271]
[1778589347808,47.89,80803.11,0.0,-0.99946,0.0,0.07285]
[1778589347812,47.89,80803.11,0.0,-0.99946,0.0,0.07285]
[1778589347943,47.89,80803.11,0.0,-0.99946,0.0,0.07285]
[1778589348059,47.89,80803.11,0.0,-0.99946,0.0,0.07285]
[1778589348077,47.89,80803.11,0.0,-0.99946,0.0,0.07285]
[1778589348309,47.89,80803.11,0.0,-0.99946,0.0,0.07285]
[1778589348602,47.89,80800.74,0.0,-0.99946,0.0,0.07254]
[1778589349609,47.89,80797.12,0.0,-0.99946,0.0,0.07207]
[1778589352630,47.89,80801.1,0.0,-0.99946,0.0,0.07259]
[1778589353637,47.89,80809.1,0.0,-0.99945,0.0,0.07364]
[1778589354644,47.89,80810.48,0.0,-0.99945,0.0,0.07383]
[1778589355080,47.89,80810.48,0.0,-0.99945,0.0,0.07383]
[1778589355193,47.89,80810.48,0.0,-0.99945,0.0,0.07383]
[1778589355309,47.89,80810.48,0.0,-0.99945,0.0,0.07383]
[1778589355312,47.89,80810.48,0.0,-0.99945,0.0,0.07383]
[1778589355424,47.89,80810.48,0.0,-0.99945,0.0,0.07383]
[1778589355560,47.89,80810.48,0.0,-0.99945,0.0,0.07383]
[1778589355651,47.89,80813.34,0.0,-0.99945,0.0,0.07421]
[1778589356658,47.89,80818.56,0.0,-0.99944,0.0,0.07491]
[1778589360687,47.89,80830.36,0.0,-0.99943,0.0,0.07652]
[1778589361695,47.89,80832.74,0.0,-0.99943,0.0,0.07685]
[1778589363708,47.89,80835.47,0.0,-0.99942,0.0,0.07723]
[1778589366729,47.89,80843.53,0.0,-0.99941,0.0,0.07835]
[1778589367736,47.89,80846.23,0.0,-0.99941,0.0,0.07873]
[1778589368627,47.89,80846.23,0.0,-0.99941,0.0,0.07873]
[1778589368760,47.89,80846.23,0.0,-0.99941,0.0,0.07873]
[1778589369058,47.89,80846.31,0.0,-0.99941,0.0,0.07874]
[1778589369757,47.89,80849.48,0.0,-0.99941,0.0,0.07919]
[1778589371775,47.89,80844.49,0.0,-0.99941,0.0,0.07849]
[1778589372779,47.89,80839.49,0.0,-0.99942,0.0,0.07779]
[1778589374741,47.89,80839.49,0.0,-0.99942,0.0,0.07779]
[1778589374666,47.89,80843.03,0.0,-0.99941,0.0,0.07828]
[1778589374786,47.89,80843.03,0.0,-0.99941,0.0,0.07828]
[1778589374809,47.89,80843.03,0.0,-0.99941,0.0,0.07828]
[1778589375281,47.89,80843.03,0.0,-0.99941,0.0,0.07828]
[1778589375313,47.89,80843.03,0.0,-0.99941,0.0,0.07828]
[1778589375334,47.89,80843.03,0.0,-0.99941,0.0,0.07828]
[1778589375569,47.89,80843.03,0.0,-0.99941,0.0,0.07828]
[1778589375669,47.89,80842.77,0.0,-0.99941,0.0,0.07824]
[1778589375799,47.89,80840.07,0.0,-0.99942,0.0,0.07787]
[1778589377813,47.89,80837.42,0.0,-0.99942,0.0,0.0775]
[1778589379827,47.89,80845.39,0.0,-0.99941,0.0,0.07861]
[1778589381214,47.89,80845.39,0.0,-0.99941,0.0,0.07861]
[1778589381225,47.89,80845.39,0.0,-0.99941,0.0,0.07861]
[1778589381307,47.89,80845.39,0.0,-0.99941,0.0,0.07861]
[1778589381397,47.89,80845.39,0.0,-0.99941,0.0,0.07861]
[1778589381537,47.89,80845.39,0.0,-0.99941,0.0,0.07861]
[1778589381561,47.89,80845.39,0.0,-0.99941,0.0,0.07861]
[1778589381577,47.89,80850.18,0.0,-0.99941,0.0,0.07929]
[1778589382850,47.89,80847.05,0.0,-0.99941,0.0,0.07885]
[1778589384450,47.89,80847.05,0.0,-0.99941,0.0,0.07885]
[1778589384680,47.89,80847.05,0.0,-0.99941,0.0,0.07885]
[1778589384763,47.89,80847.05,0.0,-0.99941,0.0,0.07885]
[1778589384781,47.89,80842.96,0.0,-0.99941,0.0,0.07827]
[1778589384807,47.89,80842.96,0.0,-0.99941,0.0,0.07827]
[1778589384856,47.89,80842.96,0.0,-0.99941,0.0,0.07827]
[1778589385063,47.89,80842.96,0.0,-0.99941,0.0,0.07827]
[1778589385075,47.89,80841.66,0.0,-0.99942,0.0,0.07809]
[1778589387828,47.89,80840.49,0.0,-0.99942,0.0,0.07793]
[1778589388061,47.89,80840.49,0.0,-0.99942,0.0,0.07793]
[1778589388892,47.89,80835.15,0.0,-0.99942,0.0,0.07718]
[1778589389899,47.89,80832.45,0.0,-0.99943,0.0,0.07681]
[1778589390980,47.89,80832.45,0.0,-0.99943,0.0,0.07681]
[1778589391058,47.89,80832.45,0.0,-0.99943,0.0,0.07681]
[1778589391069,47.89,80832.45,0.0,-0.99943,0.0,0.07681]
[1778589391196,47.89,80832.45,0.0,-0.99943,0.0,0.07681]
[1778589391309,47.89,80832.45,0.0,-0.99943,0.0,0.07681]
[1778589391310,47.89,80832.45,0.0,-0.99943,0.0,0.07681]
[1778589391567,47.89,80832.45,0.0,-0.99943,0.0,0.07681]
[1778589391651,47.89,80832.23,0.0,-0.99943,0.0,0.07639]
[1778589394934,47.89,80839.08,0.0,-0.99942,0.0,0.07734]
[1778589395941,47.89,80842.51,0.0,-0.99942,0.0,0.07782]
[1778589397122,47.89,80842.51,0.0,-0.99942,0.0,0.07782]
[1778589397215,47.89,80842.51,0.0,-0.99942,0.0,0.07782]
[1778589397308,47.89,80842.51,0.0,-0.99942,0.0,0.07782]
[1778589397420,47.89,80842.51,0.0,-0.99942,0.0,0.07782]
[1778589398091,47.89,80841.39,0.0,-0.99942,0.0,0.07766]
[1778589398237,47.89,80841.39,0.0,-0.99942,0.0,0.07766]
[1778589398309,47.89,80841.39,0.0,-0.99942,0.0,0.07766]
[1778589398390,47.89,80841.77,0.0,-0.99942,0.0,0.07772]
[1778589399562,47.89,80841.77,0.0,-0.99942,0.0,0.07772]
[1778589399815,47.89,80842.51,0.0,-0.99942,0.0,0.07782]
[1778589399969,47.89,80844.39,0.0,-0.99942,0.0,0.07808]
[1778589401568,47.89,80844.39,0.0,-0.99942,0.0,0.07808]
[1778589401639,47.89,80844.39,0.0,-0.99942,0.0,0.07808]
[1778589401669,47.89,80839.98,0.0,-0.99942,0.0,0.07747]
[1778589402784,47.89,80839.98,0.0,-0.99942,0.0,0.07747]
[1778589401983,47.89,80837.11,0.0,-0.99942,0.0,0.07707]
[1778589402808,47.89,80837.11,0.0,-0.99942,0.0,0.07707]
[1778589402902,47.89,80837.11,0.0,-0.99942,0.0,0.07707]
[1778589403059,47.89,80837.11,0.0,-0.99942,0.0,0.07707]
[1778589403106,47.89,80842.18,0.0,-0.99942,0.0,0.07777]
[1778589403998,47.89,80847.68,0.0,-0.99941,0.0,0.07854]
[1778589404896,47.89,80847.68,0.0,-0.99941,0.0,0.07854]
[1778589404925,47.89,80847.68,0.0,-0.99941,0.0,0.07854]
[1778589405062,47.89,80847.68,0.0,-0.99941,0.0,0.07854]
[1778589407803,47.89,80847.17,0.0,-0.99941,0.0,0.07847]
[1778589407915,47.89,80846.59,0.0,-0.99941,0.0,0.07839]
[1778589408065,47.89,80846.59,0.0,-0.99941,0.0,0.07839]
[1778589408109,47.89,80848.16,0.0,-0.99941,0.0,0.07861]
[1778589408920,47.89,80848.16,0.0,-0.99941,0.0,0.07861]
[1778589408928,47.89,80848.16,0.0,-0.99941,0.0,0.07861]
[1778589409068,47.89,80848.16,0.0,-0.99941,0.0,0.07861]
[1778589410042,47.89,80844.08,0.0,-0.99942,0.0,0.07804]
[1778589411049,47.89,80837.11,0.0,-0.99942,0.0,0.07707]
[1778589411977,47.89,80837.11,0.0,-0.99942,0.0,0.07707]
[1778589412012,47.89,80837.11,0.0,-0.99942,0.0,0.07707]
[1778589412059,47.89,80837.11,0.0,-0.99942,0.0,0.07707]
[1778589412150,47.89,80837.11,0.0,-0.99942,0.0,0.07707]
[1778589412216,47.89,80837.11,0.0,-0.99942,0.0,0.07707]
[1778589412258,47.89,80837.11,0.0,-0.99942,0.0,0.07707]
[1778589412310,47.89,80837.11,0.0,-0.99942,0.0,0.07707]
[1778589412355,47.89,80836.94,0.0,-0.99942,0.0,0.07704]
[1778589413063,47.89,80841.2,0.0,-0.99942,0.0,0.07764]
[1778589415560,47.89,80840.25,0.0,-0.99942,0.0,0.0775]
[1778589415743,47.89,80840.25,0.0,-0.99942,0.0,0.0775]
[1778589417010,47.89,80838.93,0.0,-0.99942,0.0,0.07732]
[1778589417025,47.89,80838.93,0.0,-0.99942,0.0,0.07732]
[1778589417074,47.89,80838.93,0.0,-0.99942,0.0,0.07732]
[1778589417561,47.89,80838.93,0.0,-0.99942,0.0,0.07732]
[1778589417750,47.89,80838.93,0.0,-0.99942,0.0,0.07732]
[1778589417628,47.89,80839.44,0.0,-0.99942,0.0,0.07739]
[1778589421563,47.89,80840.64,0.0,-0.99942,0.0,0.07756]
[1778589421733,47.89,80840.64,0.0,-0.99942,0.0,0.07756]
[1778589421632,47.89,80846.45,0.0,-0.99941,0.0,0.07837]
[1778589422126,47.89,80849.85,0.0,-0.99941,0.0,0.07885]
[1778589422870,47.89,80849.85,0.0,-0.99941,0.0,0.07885]
[1778589422921,47.89,80849.85,0.0,-0.99941,0.0,0.07885]
[1778589423064,47.89,80849.85,0.0,-0.99941,0.0,0.07885]
[1778589423558,47.89,80849.85,0.0,-0.99941,0.0,0.07885]
[1778589423717,47.89,80849.85,0.0,-0.99941,0.0,0.07885]
[1778589423812,47.89,80849.96,0.0,-0.99941,0.0,0.07887]
[1778589426154,47.89,80853.18,0.0,-0.99941,0.0,0.07932]
[1778589427560,47.89,80853.18,0.0,-0.99941,0.0,0.07932]
[1778589427695,47.89,80853.18,0.0,-0.99941,0.0,0.07932]
[1778589428193,47.89,80852.82,0.0,-0.99941,0.0,0.07927]
[1778589428409,47.89,80852.82,0.0,-0.99941,0.0,0.07927]
[1778589428559,47.89,80852.82,0.0,-0.99941,0.0,0.07927]
[1778589428615,47.89,80852.74,0.0,-0.99941,0.0,0.07926]
[1778589429726,47.89,80852.74,0.0,-0.99941,0.0,0.07926]
[1778589429811,47.89,80852.74,0.0,-0.99941,0.0,0.07926]
[1778589429767,47.89,80853.34,0.0,-0.99941,0.0,0.07935]
[1778589431559,47.89,80854.46,0.0,-0.9994,0.0,0.0795]
[1778589431674,47.89,80854.46,0.0,-0.9994,0.0,0.0795]
[1778589431774,47.89,80859.94,0.0,-0.9994,0.0,0.08029]
[1778589433571,47.89,80861.26,0.0,-0.9994,0.0,0.08048]
[1778589433726,47.89,80861.26,0.0,-0.9994,0.0,0.08048]
[1778589433780,47.89,80864.16,0.0,-0.99939,0.0,0.0809]
[1778589434212,47.89,80868.7,0.0,-0.99939,0.0,0.08156]
[1778589435564,47.89,80868.7,0.0,-0.99939,0.0,0.08156]
[1778589435821,47.89,80868.7,0.0,-0.99939,0.0,0.08156]
[1778589437121,47.89,80868.98,0.0,-0.99939,0.0,0.0816]
[1778589437135,47.89,80868.98,0.0,-0.99939,0.0,0.0816]
[1778589437309,47.89,80868.98,0.0,-0.99939,0.0,0.0816]
[1778589437336,47.89,80869.73,0.0,-0.99939,0.0,0.08171]
[1778589439567,47.89,80870.76,0.0,-0.99939,0.0,0.08186]
[1778589439693,47.89,80870.76,0.0,-0.99939,0.0,0.08186]
[1778589439720,47.89,80878.8,0.0,-0.99938,0.0,0.08304]
[1778589442270,47.89,80889.71,0.0,-0.99936,0.0,0.08467]
[1778589443557,47.89,80889.71,0.0,-0.99936,0.0,0.08467]
[1778589443845,47.89,80889.71,0.0,-0.99936,0.0,0.08467]
[1778589443582,47.89,80893.12,0.0,-0.99936,0.0,0.08519]
[1778589446298,47.89,80904.2,0.0,-0.99934,0.0,0.08688]
[1778589447517,47.89,80906.12,0.0,-0.99934,0.0,0.08718]
[1778589449305,47.89,80904.71,0.0,-0.99934,0.0,0.08696]
[1778589449446,47.89,80904.71,0.0,-0.99934,0.0,0.08696]
[1778589449481,47.89,80904.71,0.0,-0.99934,0.0,0.08696]
[1778589449555,47.89,80904.71,0.0,-0.99934,0.0,0.08696]
[1778589449560,47.89,80904.71,0.0,-0.99934,0.0,0.08696]
[1778589449692,47.89,80904.71,0.0,-0.99934,0.0,0.08696]
[1778589449811,47.89,80904.71,0.0,-0.99934,0.0,0.08696]
[1778589449700,47.89,80903.26,0.0,-0.99935,0.0,0.08674]
[1778589451560,47.89,80903.35,0.0,-0.99935,0.0,0.08675]
[1778589451702,47.89,80903.35,0.0,-0.99935,0.0,0.08675]
[1778589451801,47.89,80897.17,0.0,-0.99936,0.0,0.08538]
[1778589452342,47.89,80890.9,0.0,-0.99936,0.0,0.08443]
[1778589453381,47.89,80890.9,0.0,-0.99936,0.0,0.08443]
[1778589453437,47.89,80890.9,0.0,-0.99936,0.0,0.08443]
[1778589453562,47.89,80890.9,0.0,-0.99936,0.0,0.08443]
[1778589453676,47.89,80890.9,0.0,-0.99936,0.0,0.08443]
[1778589453774,47.89,80889.77,0.0,-0.99937,0.0,0.08426]
[1778589455558,47.89,80889.47,0.0,-0.99937,0.0,0.08422]
[1778589455693,47.89,80889.47,0.0,-0.99937,0.0,0.08422]
[1778589456371,47.89,80883.79,0.0,-0.99937,0.0,0.08337]
[1778589456935,47.89,80883.79,0.0,-0.99937,0.0,0.08337]
[1778589457061,47.89,80883.79,0.0,-0.99937,0.0,0.08337]
[1778589457102,47.89,80883.79,0.0,-0.99937,0.0,0.08337]
[1778589457310,47.89,80883.79,0.0,-0.99937,0.0,0.08337]
[1778589457562,47.89,80883.79,0.0,-0.99937,0.0,0.08337]
[1778589457607,47.89,80883.79,0.0,-0.99937,0.0,0.08337]
[1778589457706,47.89,80884.36,0.0,-0.99937,0.0,0.08346]
[1778589459392,47.89,80890.52,0.0,-0.99936,0.0,0.08438]
[1778589461559,47.89,80891.43,0.0,-0.99936,0.0,0.08451]
[1778589461581,47.89,80891.43,0.0,-0.99936,0.0,0.08451]
[1778589461726,47.89,80891.43,0.0,-0.99936,0.0,0.08451]
[1778589461808,47.89,80891.43,0.0,-0.99936,0.0,0.08451]
[1778589462001,47.89,80892.28,0.0,-0.99936,0.0,0.08464]
[1778589462096,47.89,80892.28,0.0,-0.99936,0.0,0.08464]
[1778589462282,47.89,80892.28,0.0,-0.99936,0.0,0.08464]
[1778589462308,47.89,80892.28,0.0,-0.99936,0.0,0.08464]
[1778589462413,47.89,80901.83,0.0,-0.99935,0.0,0.08609]
[1778589463420,47.89,80901.66,0.0,-0.99935,0.0,0.08607]
[1778589464420,47.89,80901.66,0.0,-0.99935,0.0,0.08607]
[1778589464427,47.89,80898.23,0.0,-0.99935,0.0,0.08554]
[1778589465560,47.89,80898.23,0.0,-0.99935,0.0,0.08554]
[1778589465692,47.89,80898.23,0.0,-0.99935,0.0,0.08554]
[1778589465807,47.89,80898.23,0.0,-0.99935,0.0,0.08554]
[1778589468455,47.89,80895.32,0.0,-0.99936,0.0,0.0851]
[1778589469562,47.89,80895.32,0.0,-0.99936,0.0,0.0851]
[1778589469752,47.89,80895.32,0.0,-0.99936,0.0,0.0851]
[1778589470215,47.89,80896.75,0.0,-0.99936,0.0,0.08532]
[1778589470307,47.89,80896.75,0.0,-0.99936,0.0,0.08532]
[1778589470342,47.89,80896.75,0.0,-0.99936,0.0,0.08532]
[1778589470559,47.89,80896.75,0.0,-0.99936,0.0,0.08532]
[1778589470614,47.89,80890.06,0.0,-0.99937,0.0,0.08431]
[1778589471558,47.89,80890.06,0.0,-0.99937,0.0,0.08431]
[1778589471815,47.89,80890.06,0.0,-0.99937,0.0,0.08431]
[1778589471611,47.89,80894.0,0.0,-0.99936,0.0,0.0849]
[1778589474497,47.89,80891.78,0.0,-0.99936,0.0,0.08457]
[1778589475387,47.89,80891.78,0.0,-0.99936,0.0,0.08457]
[1778589475560,47.89,80891.78,0.0,-0.99936,0.0,0.08457]
[1778589475738,47.89,80891.78,0.0,-0.99936,0.0,0.08457]
[1778589477518,47.89,80895.22,0.0,-0.99936,0.0,0.08509]
[1778589478741,47.89,80895.22,0.0,-0.99936,0.0,0.08509]
[1778589478809,47.89,80895.22,0.0,-0.99936,0.0,0.08509]
[1778589478856,47.89,80895.22,0.0,-0.99936,0.0,0.08509]
[1778589478812,47.89,80895.62,0.0,-0.99936,0.0,0.08515]
[1778589479063,47.89,80895.62,0.0,-0.99936,0.0,0.08515]
[1778589479561,47.89,80895.62,0.0,-0.99936,0.0,0.08515]
[1778589479706,47.89,80895.62,0.0,-0.99936,0.0,0.08515]
[1778589479770,47.89,80892.51,0.0,-0.99936,0.0,0.08468]
[1778589481546,47.89,80890.12,0.0,-0.99936,0.0,0.08432]
[1778589482603,47.89,80890.12,0.0,-0.99936,0.0,0.08432]
[1778589482620,47.89,80890.12,0.0,-0.99936,0.0,0.08432]
[1778589482809,47.89,80890.12,0.0,-0.99936,0.0,0.08432]
[1778589482852,47.89,80890.12,0.0,-0.99936,0.0,0.08432]
[1778589482866,47.89,80890.12,0.0,-0.99936,0.0,0.08432]
[1778589482858,47.89,80886.05,0.0,-0.99937,0.0,0.08371]
[1778589482977,47.89,80886.05,0.0,-0.99937,0.0,0.08371]
[1778589483064,47.89,80886.05,0.0,-0.99937,0.0,0.08371]
[1778589483560,47.89,80888.02,0.0,-0.99937,0.0,0.084]
[1778589484888,47.89,80892.09,0.0,-0.99936,0.0,0.08461]
[1778589485559,47.89,80892.09,0.0,-0.99936,0.0,0.08461]
[1778589485701,47.89,80892.09,0.0,-0.99936,0.0,0.08461]
[1778589485768,47.89,80897.77,0.0,-0.99936,0.0,0.08547]
[1778589487559,47.89,80897.55,0.0,-0.99936,0.0,0.08544]
[1778589487885,47.89,80897.55,0.0,-0.99936,0.0,0.08544]
[1778589488334,47.89,80897.62,0.0,-0.99936,0.0,0.08545]
[1778589488456,47.89,80897.62,0.0,-0.99936,0.0,0.08545]
[1778589488561,47.89,80897.62,0.0,-0.99936,0.0,0.08545]
[1778589488789,47.89,80897.62,0.0,-0.99936,0.0,0.08545]
[1778589488890,47.89,80897.55,0.0,-0.99936,0.0,0.08544]
[1778589489602,47.89,80899.71,0.0,-0.99935,0.0,0.08577]
[1778589490248,47.89,80899.71,0.0,-0.99935,0.0,0.08577]
[1778589490259,47.89,80899.71,0.0,-0.99935,0.0,0.08577]
[1778589490309,47.89,80899.71,0.0,-0.99935,0.0,0.08577]
[1778589490436,47.89,80899.71,0.0,-0.99935,0.0,0.08577]
[1778589491566,47.89,80900.76,0.0,-0.99935,0.0,0.08593]
[1778589491701,47.89,80900.76,0.0,-0.99935,0.0,0.08593]
[1778589491771,47.89,80897.25,0.0,-0.99936,0.0,0.08539]
[1778589492623,47.89,80894.26,0.0,-0.99936,0.0,0.08494]
[1778589493558,47.89,80894.26,0.0,-0.99936,0.0,0.08494]
[1778589493820,47.89,80894.26,0.0,-0.99936,0.0,0.08494]
[1778589495561,47.89,80894.73,0.0,-0.99936,0.0,0.08501]
[1778589495757,47.89,80894.73,0.0,-0.99936,0.0,0.08501]
[1778589495842,47.89,80891.28,0.0,-0.99936,0.0,0.08449]
[1778589497558,47.89,80891.75,0.0,-0.99936,0.0,0.08456]
[1778589497681,47.89,80891.75,0.0,-0.99936,0.0,0.08456]
[1778589497691,47.89,80891.75,0.0,-0.99936,0.0,0.08456]
[1778589497808,47.89,80891.75,0.0,-0.99936,0.0,0.08456]
[1778589497770,47.89,80889.26,0.0,-0.99937,0.0,0.08419]
[1778589497921,47.89,80889.26,0.0,-0.99937,0.0,0.08419]
[1778589498484,47.89,80889.26,0.0,-0.99937,0.0,0.08419]
[1778589498558,47.89,80889.26,0.0,-0.99937,0.0,0.08419]
[1778589498605,47.89,80889.26,0.0,-0.99937,0.0,0.08419]
[1778589498666,47.89,80890.14,0.0,-0.99936,0.0,0.08432]
[1778589500680,47.89,80896.92,0.0,-0.99936,0.0,0.08534]
[1778589501559,47.89,80896.92,0.0,-0.99936,0.0,0.08534]
[1778589501774,47.89,80896.92,0.0,-0.99936,0.0,0.08534]
[1778589501874,47.89,80901.97,0.0,-0.99935,0.0,0.08611]
[1778589503561,47.89,80901.67,0.0,-0.99935,0.0,0.08607]
[1778589503701,47.89,80901.67,0.0,-0.99935,0.0,0.08607]
[1778589503702,47.89,80902.39,0.0,-0.99935,0.0,0.08618]
[1778589504709,47.89,80899.87,0.0,-0.99935,0.0,0.08579]
[1778589505559,47.89,80899.87,0.0,-0.99935,0.0,0.08579]
[1778589505708,47.89,80899.87,0.0,-0.99935,0.0,0.08579]
[1778589505716,47.89,80898.47,0.0,-0.99935,0.0,0.08558]
[1778589507231,47.89,80899.57,0.0,-0.99935,0.0,0.08575]
[1778589507731,47.89,80908.93,0.0,-0.99934,0.0,0.08719]
[1778589508149,47.89,80908.93,0.0,-0.99934,0.0,0.08719]
[1778589508268,47.89,80908.93,0.0,-0.99934,0.0,0.08719]
[1778589508309,47.89,80908.93,0.0,-0.99934,0.0,0.08719]
[1778589508444,47.89,80908.93,0.0,-0.99934,0.0,0.08719]
[1778589508738,47.89,80911.98,0.0,-0.99934,0.0,0.08766]
[1778589509420,47.89,80911.98,0.0,-0.99934,0.0,0.08766]
[1778589509745,47.89,80912.23,0.0,-0.99934,0.0,0.0877]
[1778589511559,47.89,80911.21,0.0,-0.99934,0.0,0.08754]
[1778589511582,47.89,80911.21,0.0,-0.99934,0.0,0.08754]
[1778589511760,47.89,80913.2,0.0,-0.99934,0.0,0.08742]
[1778589512767,47.89,80918.98,0.0,-0.99933,0.0,0.08832]
[1778589513569,47.89,80918.98,0.0,-0.99933,0.0,0.08832]
[1778589513580,47.89,80918.98,0.0,-0.99933,0.0,0.08832]
[1778589513688,47.89,80918.98,0.0,-0.99933,0.0,0.08832]
[1778589513812,47.89,80918.98,0.0,-0.99933,0.0,0.08832]
[1778589513864,47.89,80919.36,0.0,-0.99933,0.0,0.08838]
[1778589514069,47.89,80919.36,0.0,-0.99933,0.0,0.08838]
[1778589515562,47.89,80918.93,0.0,-0.99933,0.0,0.08831]
[1778589515664,47.89,80918.93,0.0,-0.99933,0.0,0.08831]
[1778589515707,47.89,80918.93,0.0,-0.99933,0.0,0.08831]
[1778589515806,47.89,80921.46,0.0,-0.99933,0.0,0.08871]
[1778589516810,47.89,80921.46,0.0,-0.99933,0.0,0.08871]
[1778589516924,47.89,80921.46,0.0,-0.99933,0.0,0.08871]
[1778589516889,47.89,80936.13,0.0,-0.99931,0.0,0.09104]
[1778589517821,47.89,80937.44,0.0,-0.99931,0.0,0.09126]
[1778589518828,47.89,80940.34,0.0,-0.9993,0.0,0.09172]
[1778589519560,47.89,80940.34,0.0,-0.9993,0.0,0.09172]
[1778589519684,47.89,80940.34,0.0,-0.9993,0.0,0.09172]
[1778589519835,47.89,80941.12,0.0,-0.9993,0.0,0.09185]
[1778589521850,47.89,80939.69,0.0,-0.99931,0.0,0.09162]
[1778589523561,47.89,80939.05,0.0,-0.99931,0.0,0.09152]
[1778589523716,47.89,80939.05,0.0,-0.99931,0.0,0.09152]
[1778589523863,47.89,80938.63,0.0,-0.99931,0.0,0.09145]
[1778589525877,47.89,80941.52,0.0,-0.9993,0.0,0.09192]
[1778589526884,47.89,80943.67,0.0,-0.9993,0.0,0.09227]
[1778589527181,47.89,80943.67,0.0,-0.9993,0.0,0.09227]
[1778589527281,47.89,80943.67,0.0,-0.9993,0.0,0.09227]
[1778589527309,47.89,80943.67,0.0,-0.9993,0.0,0.09227]
[1778589527473,47.89,80943.67,0.0,-0.9993,0.0,0.09227]
[1778589527891,47.89,80943.93,0.0,-0.9993,0.0,0.09231]
[1778589528898,47.89,80947.49,0.0,-0.99929,0.0,0.09289]
[1778589529563,47.89,80947.49,0.0,-0.99929,0.0,0.09289]
[1778589529844,47.89,80947.49,0.0,-0.99929,0.0,0.09289]
[1778589529905,47.89,80947.03,0.0,-0.9993,0.0,0.09281]
[1778589531919,47.89,80948.94,0.0,-0.99929,0.0,0.09313]
[1778589532926,47.89,80955.47,0.0,-0.99928,0.0,0.09421]
[1778589533319,47.89,80955.47,0.0,-0.99928,0.0,0.09421]
[1778589533331,47.89,80955.47,0.0,-0.99928,0.0,0.09421]
[1778589533566,47.89,80955.47,0.0,-0.99928,0.0,0.09421]
[1778589533681,47.89,80955.47,0.0,-0.99928,0.0,0.09421]
[1778589533933,47.89,80952.78,0.0,-0.99929,0.0,0.09376]
[1778589534940,47.89,80950.7,0.0,-0.99929,0.0,0.09342]
[1778589535565,47.89,80950.7,0.0,-0.99929,0.0,0.09342]
[1778589535681,47.89,80950.7,0.0,-0.99929,0.0,0.09342]
[1778589535947,47.89,80951.68,0.0,-0.99929,0.0,0.09358]
[1778589537893,47.89,80951.68,0.0,-0.99929,0.0,0.09358]
[1778589536954,47.89,80953.1,0.0,-0.99929,0.0,0.09381]
[1778589538810,47.89,80956.51,0.0,-0.99928,0.0,0.09438]
[1778589539558,47.89,80956.51,0.0,-0.99928,0.0,0.09438]
[1778589539769,47.89,80956.51,0.0,-0.99928,0.0,0.09438]
[1778589539869,47.89,80957.27,0.0,-0.99928,0.0,0.09451]
[1778589541568,47.89,80956.85,0.0,-0.99928,0.0,0.09444]
[1778589541716,47.89,80956.85,0.0,-0.99928,0.0,0.09444]
[1778589541855,47.89,80956.85,0.0,-0.99928,0.0,0.09444]
[1778589541815,47.89,80953.16,0.0,-0.99929,0.0,0.09382]
[1778589541992,47.89,80952.54,0.0,-0.99929,0.0,0.09372]
[1778589542999,47.89,80956.74,0.0,-0.99928,0.0,0.09442]
[1778589544124,47.89,80974.58,0.0,-0.99926,0.0,0.09743]
[1778589545014,47.89,80970.82,0.0,-0.99926,0.0,0.09679]
[1778589546021,47.89,80963.08,0.0,-0.99927,0.0,0.09548]
[1778589547301,47.89,80961.89,0.0,-0.99928,0.0,0.09528]
[1778589548035,47.89,80964.46,0.0,-0.99927,0.0,0.09571]
[1778589549042,47.89,80967.18,0.0,-0.99927,0.0,0.09617]
[1778589550773,47.89,80965.03,0.0,-0.99927,0.0,0.09581]
[1778589553072,47.89,80967.43,0.0,-0.99927,0.0,0.09621]
[1778589558107,47.89,80965.7,0.0,-0.99927,0.0,0.09592]
[1778589559114,47.89,80964.67,0.0,-0.99927,0.0,0.09574]
[1778589560121,47.89,80967.59,0.0,-0.99927,0.0,0.09624]
[1778589563208,47.89,80967.7,0.0,-0.99927,0.0,0.09626]
[1778589563825,47.89,80967.7,0.0,-0.99927,0.0,0.09626]
[1778589563850,47.89,80971.48,0.0,-0.99926,0.0,0.0969]
[1778589564149,47.89,80973.8,0.0,-0.99926,0.0,0.09729]
[1778589565156,47.89,80975.18,0.0,-0.99926,0.0,0.09753]
[1778589567175,47.89,80980.04,0.0,-0.99925,0.0,0.09837]
[1778589571201,47.89,80981.07,0.0,-0.99925,0.0,0.09807]
[1778589572208,47.89,80972.7,0.0,-0.99926,0.0,0.09664]
[1778589573216,47.89,80964.38,0.0,-0.99928,0.0,0.09523]
[1778589574223,47.89,80964.32,0.0,-0.99928,0.0,0.09522]
[1778589575230,47.89,80962.75,0.0,-0.99928,0.0,0.09496]
[1778589576237,47.89,80961.49,0.0,-0.99928,0.0,0.09475]
[1778589578251,47.89,80963.86,0.0,-0.99928,0.0,0.09515]
[1778589579258,47.89,80965.19,0.0,-0.99927,0.0,0.09537]
[1778589580265,47.89,80964.08,0.0,-0.99928,0.0,0.09518]
[1778589582280,47.89,80967.71,0.0,-0.99927,0.0,0.09579]
[1778589587314,47.89,80964.63,0.0,-0.99928,0.0,0.09528]
[1778589588321,47.89,80956.63,0.0,-0.99929,0.0,0.09394]
[1778589589328,47.89,80959.63,0.0,-0.99928,0.0,0.09444]
[1778589590335,47.89,80960.66,0.0,-0.99928,0.0,0.09461]
[1778589592349,47.89,80964.65,0.0,-0.99927,0.0,0.09528]
[1778589594363,47.89,80967.1,0.0,-0.99927,0.0,0.09569]
[1778589595370,47.89,80964.85,0.0,-0.99927,0.0,0.09531]
[1778589598391,47.89,80966.21,0.0,-0.99927,0.0,0.09554]
[1778589599398,47.89,80962.78,0.0,-0.99928,0.0,0.09497]
[1778589601412,47.89,80960.5,0.0,-0.99928,0.0,0.09459]
[1778589603429,47.89,80958.02,0.0,-0.99928,0.0,0.09417]
[1778589604436,47.89,80954.88,0.0,-0.99929,0.0,0.09365]
[1778589605447,47.89,80947.8,0.0,-0.9993,0.0,0.09249]
[1778589606454,47.89,80938.63,0.0,-0.99931,0.0,0.091]
[1778589607461,47.89,80962.06,0.0,-0.99928,0.0,0.09485]
[1778589608468,47.89,80972.71,0.0,-0.99926,0.0,0.09664]
[1778589609475,47.89,80979.53,0.0,-0.99925,0.0,0.09781]
[1778589610482,47.89,80981.18,0.0,-0.99925,0.0,0.09809]
[1778589612627,47.89,80980.77,0.0,-0.99925,0.0,0.09802]
[1778589612752,47.89,80980.77,0.0,-0.99925,0.0,0.09802]
[1778589612827,47.89,80979.31,0.0,-0.99925,0.0,0.09777]
[1778589617531,47.89,80981.68,0.0,-0.99925,0.0,0.09818]
[1778589621559,47.89,80979.29,0.0,-0.99925,0.0,0.09776]
[1778589623573,47.89,80973.71,0.0,-0.99926,0.0,0.09681]
[1778589626594,47.89,80976.06,0.0,-0.99926,0.0,0.09721]
[1778589629616,47.89,80979.97,0.0,-0.99925,0.0,0.09788]
[1778589630623,47.89,80977.85,0.0,-0.99926,0.0,0.09752]
[1778589631630,47.89,80978.88,0.0,-0.99926,0.0,0.09723]
[1778589636665,47.89,80975.33,0.0,-0.99926,0.0,0.09662]
[1778589637672,47.89,80972.73,0.0,-0.99927,0.0,0.09618]
[1778589638680,47.89,80964.49,0.0,-0.99928,0.0,0.09479]
[1778589639686,47.89,80963.86,0.0,-0.99928,0.0,0.09469]
[1778589640693,47.89,80966.66,0.0,-0.99928,0.0,0.09516]
[1778589641700,47.89,80967.67,0.0,-0.99927,0.0,0.09533]
[1778589642707,47.89,80970.87,0.0,-0.99927,0.0,0.09586]
[1778589643714,47.89,80975.73,0.0,-0.99926,0.0,0.09669]
[1778589646735,47.89,80977.01,0.0,-0.99926,0.0,0.09691]
[1778589647742,47.89,80975.86,0.0,-0.99926,0.0,0.09671]
[1778589652778,47.89,80973.11,0.0,-0.99927,0.0,0.09624]
[1778589653785,47.89,80969.84,0.0,-0.99927,0.0,0.09569]
[1778589655799,47.89,80972.48,0.0,-0.99927,0.0,0.09614]
[1778589656806,47.89,80973.81,0.0,-0.99927,0.0,0.09636]
[1778589658820,47.89,80975.09,0.0,-0.99926,0.0,0.09658]
[1778589660834,47.89,80969.02,0.0,-0.99927,0.0,0.09555]
[1778589661841,47.89,80961.95,0.0,-0.99928,0.0,0.09437]
[1778589662848,47.89,80948.99,0.0,-0.9993,0.0,0.09224]
[1778589664862,47.89,80945.55,0.0,-0.9993,0.0,0.09168]
[1778589667883,47.89,80946.51,0.0,-0.9993,0.0,0.09183]
[1778589668890,47.89,80948.29,0.0,-0.9993,0.0,0.09212]
[1778589671911,47.89,80949.4,0.0,-0.9993,0.0,0.0923]
[1778589673926,47.89,80953.36,0.0,-0.99929,0.0,0.09295]
[1778589675939,47.89,80949.98,0.0,-0.9993,0.0,0.0924]
[1778589676946,47.89,80946.97,0.0,-0.9993,0.0,0.09191]
[1778589677953,47.89,80948.83,0.0,-0.9993,0.0,0.09221]
[1778589679967,47.89,80946.81,0.0,-0.9993,0.0,0.09188]
[1778589685008,47.89,80945.88,0.0,-0.9993,0.0,0.09173]
[1778589690037,47.89,80945.55,0.0,-0.9993,0.0,0.09168]
[1778589693058,47.89,80943.98,0.0,-0.99931,0.0,0.09098]
[1778589694066,47.89,80946.2,0.0,-0.99931,0.0,0.09134]
[1778589699102,47.89,80951.45,0.0,-0.9993,0.0,0.09219]
[1778589700113,47.89,80950.29,0.0,-0.9993,0.0,0.092]
[1778589701119,47.89,80946.38,0.0,-0.99931,0.0,0.09137]
[1778589704473,47.89,80946.11,0.0,-0.99931,0.0,0.09132]
[1778589704815,47.89,80946.11,0.0,-0.99931,0.0,0.09132]
[1778589704957,47.89,80946.11,0.0,-0.99931,0.0,0.09132]
[1778589705062,47.89,80946.11,0.0,-0.99931,0.0,0.09132]
[1778589705046,47.89,80945.3,0.0,-0.99931,0.0,0.09119]
[1778589706154,47.89,80947.5,0.0,-0.9993,0.0,0.09155]
[1778589707161,47.89,80953.12,0.0,-0.9993,0.0,0.09246]
[1778589708582,47.89,80953.12,0.0,-0.9993,0.0,0.09246]
[1778589708732,47.89,80953.12,0.0,-0.9993,0.0,0.09246]
[1778589708808,47.89,80953.12,0.0,-0.9993,0.0,0.09246]
[1778589708944,47.89,80953.12,0.0,-0.9993,0.0,0.09246]
[1778589708955,47.89,80953.12,0.0,-0.9993,0.0,0.09246]
[1778589709059,47.89,80953.12,0.0,-0.9993,0.0,0.09246]
[1778589709036,47.89,80954.3,0.0,-0.9993,0.0,0.09265]
[1778589714210,47.89,80954.38,0.0,-0.9993,0.0,0.09267]
[1778589715325,47.89,80954.38,0.0,-0.9993,0.0,0.09267]
[1778589715394,47.89,80954.38,0.0,-0.9993,0.0,0.09267]
[1778589715563,47.89,80954.38,0.0,-0.9993,0.0,0.09267]
[1778589715715,47.89,80954.38,0.0,-0.9993,0.0,0.09267]
[1778589715806,47.89,80954.38,0.0,-0.9993,0.0,0.09267]
[1778589716063,47.89,80954.38,0.0,-0.9993,0.0,0.09267]
[1778589716104,47.89,80954.66,0.0,-0.9993,0.0,0.09271]
[1778589717231,47.89,80949.94,0.0,-0.9993,0.0,0.09194]
[1778589720252,47.89,80947.09,0.0,-0.99931,0.0,0.09148]
[1778589725287,47.89,80959.5,0.0,-0.99929,0.0,0.09351]
[1778589726674,47.89,80959.5,0.0,-0.99929,0.0,0.09351]
[1778589726787,47.89,80959.5,0.0,-0.99929,0.0,0.09351]
[1778589726808,47.89,80959.5,0.0,-0.99929,0.0,0.09351]
[1778589726888,47.89,80958.63,0.0,-0.99929,0.0,0.09337]
[1778589727664,47.89,80958.63,0.0,-0.99929,0.0,0.09337]
[1778589727724,47.89,80958.63,0.0,-0.99929,0.0,0.09337]
[1778589727808,47.89,80958.63,0.0,-0.99929,0.0,0.09337]
[1778589727813,47.89,80955.1,0.0,-0.99929,0.0,0.09278]
[1778589728308,47.89,80950.88,0.0,-0.9993,0.0,0.0921]
[1778589730322,47.89,80953.26,0.0,-0.9993,0.0,0.09248]
[1778589731597,47.89,80953.26,0.0,-0.9993,0.0,0.09248]
[1778589731681,47.89,80953.26,0.0,-0.9993,0.0,0.09248]
[1778589731809,47.89,80953.26,0.0,-0.9993,0.0,0.09248]
[1778589735856,47.89,80950.95,0.0,-0.9993,0.0,0.09211]
[1778589735870,47.89,80950.95,0.0,-0.9993,0.0,0.09211]
[1778589736060,47.89,80950.95,0.0,-0.9993,0.0,0.09211]
[1778589736075,47.89,80948.97,0.0,-0.9993,0.0,0.09178]
[1778589736720,47.89,80948.97,0.0,-0.9993,0.0,0.09178]
[1778589736809,47.89,80948.97,0.0,-0.9993,0.0,0.09178]
[1778589736851,47.89,80948.97,0.0,-0.9993,0.0,0.09178]
[1778589737058,47.89,80948.97,0.0,-0.9993,0.0,0.09178]
[1778589737371,47.89,80952.99,0.0,-0.9993,0.0,0.09244]
[1778589738386,47.89,80961.23,0.0,-0.99929,0.0,0.09379]
[1778589739951,47.89,80961.23,0.0,-0.99929,0.0,0.09379]
[1778589740060,47.89,80961.23,0.0,-0.99929,0.0,0.09379]
[1778589740151,47.89,80961.23,0.0,-0.99929,0.0,0.09379]
[1778589740069,47.89,80970.05,0.0,-0.99927,0.0,0.09526]
[1778589740309,47.89,80970.05,0.0,-0.99927,0.0,0.09526]
[1778589740408,47.89,80970.05,0.0,-0.99927,0.0,0.09526]
[1778589740502,47.89,80970.05,0.0,-0.99927,0.0,0.09526]
[1778589740559,47.89,80970.05,0.0,-0.99927,0.0,0.09526]
[1778589740569,47.89,80972.33,0.0,-0.99927,0.0,0.09565]
[1778589741403,47.89,80968.52,0.0,-0.99928,0.0,0.09501]
[1778589743417,47.89,80964.62,0.0,-0.99928,0.0,0.09436]
[1778589744434,47.89,80957.98,0.0,-0.99929,0.0,0.09326]
[1778589746086,47.89,80957.98,0.0,-0.99929,0.0,0.09326]
[1778589746157,47.89,80957.98,0.0,-0.99929,0.0,0.09326]
[1778589746310,47.89,80958.05,0.0,-0.99929,0.0,0.09327]
[1778589746886,47.89,80958.05,0.0,-0.99929,0.0,0.09327]
[1778589746971,47.89,80958.05,0.0,-0.99929,0.0,0.09327]
[1778589747071,47.89,80958.05,0.0,-0.99929,0.0,0.09327]
[1778589747142,47.89,80954.24,0.0,-0.9993,0.0,0.09264]
[1778589752354,47.89,80952.25,0.0,-0.9993,0.0,0.09187]
[1778589752427,47.89,80952.25,0.0,-0.9993,0.0,0.09187]
[1778589752560,47.89,80952.25,0.0,-0.9993,0.0,0.09187]
[1778589753066,47.89,80952.25,0.0,-0.9993,0.0,0.09187]
[1778589753086,47.89,80946.08,0.0,-0.99931,0.0,0.09087]
[1778589753191,47.89,80946.08,0.0,-0.99931,0.0,0.09087]
[1778589753308,47.89,80946.08,0.0,-0.99931,0.0,0.09087]
[1778589753867,47.89,80946.08,0.0,-0.99931,0.0,0.09087]
[1778589755406,47.89,80943.88,0.0,-0.99931,0.0,0.09052]
[1778589755557,47.89,80943.88,0.0,-0.99931,0.0,0.09052]
[1778589756040,47.89,80942.66,0.0,-0.99931,0.0,0.09032]
[1778589757519,47.89,80939.46,0.0,-0.99932,0.0,0.08981]
[1778589758526,47.89,80931.92,0.0,-0.99933,0.0,0.08862]
[1778589759534,47.89,80935.36,0.0,-0.99932,0.0,0.08916]
[1778589761953,47.89,80930.75,0.0,-0.99933,0.0,0.08843]
[1778589762555,47.89,80927.77,0.0,-0.99933,0.0,0.08797]
[1778589763947,47.89,80927.77,0.0,-0.99933,0.0,0.08797]
[1778589763995,47.89,80927.77,0.0,-0.99933,0.0,0.08797]
[1778589764063,47.89,80927.77,0.0,-0.99933,0.0,0.08797]
[1778589764110,47.89,80927.77,0.0,-0.99933,0.0,0.08797]
[1778589764157,47.89,80921.75,0.0,-0.99934,0.0,0.08703]
[1778589764330,47.89,80921.75,0.0,-0.99934,0.0,0.08703]
[1778589764491,47.89,80921.75,0.0,-0.99934,0.0,0.08703]
[1778589764561,47.89,80921.75,0.0,-0.99934,0.0,0.08703]
[1778589764569,47.89,80921.71,0.0,-0.99934,0.0,0.08702]
[1778589766808,47.89,80920.53,0.0,-0.99934,0.0,0.08684]
[1778589767126,47.89,80920.53,0.0,-0.99934,0.0,0.08684]
[1778589768681,47.89,80918.41,0.0,-0.99935,0.0,0.08651]
[1778589769613,47.89,80897.11,0.0,-0.99937,0.0,0.08329]
[1778589770808,47.89,80897.11,0.0,-0.99937,0.0,0.08329]
[1778589770981,47.89,80897.11,0.0,-0.99937,0.0,0.08329]
[1778589771018,47.89,80895.81,0.0,-0.99937,0.0,0.0831]
[1778589771626,47.89,80892.42,0.0,-0.99938,0.0,0.08259]
[1778589772807,47.89,80892.42,0.0,-0.99938,0.0,0.08259]
[1778589772882,47.89,80892.42,0.0,-0.99938,0.0,0.08259]
[1778589773078,47.89,80892.42,0.0,-0.99938,0.0,0.08259]
[1778589773307,47.89,80891.86,0.0,-0.99938,0.0,0.08251]
[1778589773640,47.89,80887.24,0.0,-0.99938,0.0,0.08183]
[1778589775824,47.89,80885.79,0.0,-0.99939,0.0,0.08162]
[1778589775925,47.89,80883.87,0.0,-0.99939,0.0,0.08134]
[1778589778683,47.89,80886.82,0.0,-0.99938,0.0,0.08177]
[1778589779478,47.89,80886.82,0.0,-0.99938,0.0,0.08177]
[1778589779646,47.89,80886.82,0.0,-0.99938,0.0,0.08177]
[1778589779689,47.89,80886.82,0.0,-0.99938,0.0,0.08177]
[1778589779847,47.89,80886.82,0.0,-0.99938,0.0,0.08177]
[1778589779965,47.89,80886.82,0.0,-0.99938,0.0,0.08177]
[1778589780062,47.89,80886.82,0.0,-0.99938,0.0,0.08177]
[1778589780077,47.89,80886.82,0.0,-0.99938,0.0,0.08177]
[1778589780115,47.89,80886.28,0.0,-0.99938,0.0,0.08169]
[1778589780310,47.89,80886.28,0.0,-0.99938,0.0,0.08169]
[1778589785732,47.89,80895.76,0.0,-0.99937,0.0,0.08309]
[1778589787086,47.89,80895.76,0.0,-0.99937,0.0,0.08309]
[1778589787166,47.89,80895.76,0.0,-0.99937,0.0,0.08309]
[1778589787130,47.89,80898.68,0.0,-0.99937,0.0,0.08352]
[1778589787309,47.89,80898.68,0.0,-0.99937,0.0,0.08352]
[1778589787380,47.89,80898.68,0.0,-0.99937,0.0,0.08352]
[1778589787451,47.89,80898.68,0.0,-0.99937,0.0,0.08352]
[1778589787560,47.89,80898.68,0.0,-0.99937,0.0,0.08352]
[1778589787746,47.89,80899.2,0.0,-0.99937,0.0,0.0836]
[1778589788753,47.89,80894.67,0.0,-0.99937,0.0,0.08293]
[1778589790084,47.89,80894.67,0.0,-0.99937,0.0,0.08293]
[1778589790159,47.89,80887.8,0.0,-0.99938,0.0,0.08191]
[1778589790222,47.89,80887.8,0.0,-0.99938,0.0,0.08191]
[1778589790311,47.89,80887.8,0.0,-0.99938,0.0,0.08191]
[1778589790684,47.89,80887.8,0.0,-0.99938,0.0,0.08191]
[1778589790787,47.89,80887.8,0.0,-0.99938,0.0,0.08191]
[1778589790807,47.89,80887.8,0.0,-0.99938,0.0,0.08191]
[1778589790946,47.89,80887.8,0.0,-0.99938,0.0,0.08191]
[1778589790990,47.89,80887.86,0.0,-0.99938,0.0,0.08192]
[1778589793558,47.89,80889.14,0.0,-0.99938,0.0,0.08211]
[1778589793701,47.89,80889.14,0.0,-0.99938,0.0,0.08211]
[1778589795566,47.89,80887.65,0.0,-0.99938,0.0,0.08189]
[1778589796067,47.89,80887.65,0.0,-0.99938,0.0,0.08189]
[1778589796144,47.89,80900.22,0.0,-0.99937,0.0,0.08375]
[1778589796812,47.89,80907.33,0.0,-0.99936,0.0,0.08482]
[1778589797653,47.89,80907.33,0.0,-0.99936,0.0,0.08482]
[1778589797709,47.89,80907.33,0.0,-0.99936,0.0,0.08482]
[1778589797809,47.89,80907.33,0.0,-0.99936,0.0,0.08482]
[1778589798060,47.89,80907.33,0.0,-0.99936,0.0,0.08482]
[1778589798134,47.89,80907.33,0.0,-0.99936,0.0,0.08482]
[1778589798125,47.89,80906.68,0.0,-0.99936,0.0,0.08473]
[1778589798310,47.89,80906.68,0.0,-0.99936,0.0,0.08473]
[1778589798389,47.89,80906.68,0.0,-0.99936,0.0,0.08473]
[1778589801559,47.89,80908.53,0.0,-0.99936,0.0,0.08501]
[1778589801831,47.89,80908.53,0.0,-0.99936,0.0,0.08501]
[1778589802854,47.89,80913.58,0.0,-0.99935,0.0,0.08577]
[1778589803861,47.89,80915.79,0.0,-0.99935,0.0,0.08611]
[1778589805272,47.89,80916.35,0.0,-0.99935,0.0,0.0862]
[1778589805281,47.89,80916.35,0.0,-0.99935,0.0,0.0862]
[1778589805308,47.89,80916.35,0.0,-0.99935,0.0,0.0862]
[1778589805410,47.89,80916.35,0.0,-0.99935,0.0,0.0862]
[1778589805875,47.89,80913.37,0.0,-0.99935,0.0,0.08574]
[1778589806888,47.89,80908.99,0.0,-0.99936,0.0,0.08508]
[1778589807308,47.89,80908.99,0.0,-0.99936,0.0,0.08508]
[1778589807357,47.89,80908.99,0.0,-0.99936,0.0,0.08508]
[1778589807566,47.89,80908.99,0.0,-0.99936,0.0,0.08508]
[1778589807687,47.89,80908.99,0.0,-0.99936,0.0,0.08508]
[1778589807895,47.89,80907.92,0.0,-0.99936,0.0,0.08491]
[1778589808902,47.89,80903.82,0.0,-0.99936,0.0,0.08429]
[1778589810695,47.89,80904.3,0.0,-0.99936,0.0,0.08437]
[1778589810736,47.89,80904.3,0.0,-0.99936,0.0,0.08437]
[1778589810809,47.89,80904.3,0.0,-0.99936,0.0,0.08437]
[1778589810916,47.89,80908.12,0.0,-0.99936,0.0,0.08494]
[1778589811494,47.89,80908.12,0.0,-0.99936,0.0,0.08494]
[1778589811503,47.89,80908.12,0.0,-0.99936,0.0,0.08494]
[1778589811560,47.89,80908.12,0.0,-0.99936,0.0,0.08494]
[1778589811710,47.89,80908.12,0.0,-0.99936,0.0,0.08494]
[1778589811923,47.89,80909.26,0.0,-0.99936,0.0,0.0847]
[1778589814452,47.89,80908.31,0.0,-0.99936,0.0,0.08455]
[1778589814945,47.89,80906.05,0.0,-0.99936,0.0,0.08421]
[1778589815563,47.89,80906.05,0.0,-0.99936,0.0,0.08421]
[1778589815725,47.89,80906.05,0.0,-0.99936,0.0,0.08421]
[1778589815777,47.89,80906.05,0.0,-0.99936,0.0,0.08421]
[1778589815810,47.89,80906.05,0.0,-0.99936,0.0,0.08421]
[1778589815952,47.89,80903.74,0.0,-0.99937,0.0,0.08387]
[1778589818968,47.89,80904.18,0.0,-0.99937,0.0,0.08393]
[1778589819104,47.89,80904.18,0.0,-0.99937,0.0,0.08393]
[1778589819150,47.89,80900.15,0.0,-0.99937,0.0,0.08333]
[1778589820987,47.89,80884.01,0.0,-0.99939,0.0,0.08096]
[1778589821259,47.89,80884.01,0.0,-0.99939,0.0,0.08096]
[1778589821286,47.89,80884.01,0.0,-0.99939,0.0,0.08096]
[1778589821738,47.89,80884.01,0.0,-0.99939,0.0,0.08096]
[1778589821886,47.89,80884.01,0.0,-0.99939,0.0,0.08096]
[1778589821994,47.89,80882.23,0.0,-0.99939,0.0,0.0807]
[1778589822818,47.89,80882.23,0.0,-0.99939,0.0,0.0807]
[1778589822857,47.89,80882.23,0.0,-0.99939,0.0,0.0807]
[1778589823001,47.89,80882.6,0.0,-0.99939,0.0,0.08075]
[1778589824818,47.89,80882.86,0.0,-0.99939,0.0,0.08079]
[1778589825030,47.89,80882.86,0.0,-0.99939,0.0,0.08079]
[1778589826819,47.89,80883.0,0.0,-0.99939,0.0,0.08081]
[1778589827001,47.89,80883.0,0.0,-0.99939,0.0,0.08081]
[1778589827032,47.89,80889.6,0.0,-0.99938,0.0,0.08177]
[1778589828946,47.89,80888.4,0.0,-0.99939,0.0,0.0816]
[1778589829065,47.89,80888.4,0.0,-0.99939,0.0,0.0816]
[1778589829082,47.89,80888.4,0.0,-0.99939,0.0,0.0816]
[1778589829166,47.89,80891.4,0.0,-0.99938,0.0,0.08203]
[1778589829312,47.89,80891.4,0.0,-0.99938,0.0,0.08203]
[1778589829942,47.89,80891.4,0.0,-0.99938,0.0,0.08203]
[1778589830062,47.89,80891.4,0.0,-0.99938,0.0,0.08203]
[1778589830166,47.89,80891.4,0.0,-0.99938,0.0,0.08203]
[1778589832809,47.89,80892.19,0.0,-0.99938,0.0,0.08215]
[1778589833195,47.89,80892.19,0.0,-0.99938,0.0,0.08215]
[1778589835067,47.89,80891.59,0.0,-0.99938,0.0,0.08206]
[1778589835179,47.89,80891.59,0.0,-0.99938,0.0,0.08206]
[1778589835160,47.89,80891.47,0.0,-0.99938,0.0,0.08204]
[1778589835308,47.89,80891.47,0.0,-0.99938,0.0,0.08204]
[1778589836095,47.89,80891.07,0.0,-0.99938,0.0,0.08199]
[1778589836811,47.89,80891.07,0.0,-0.99938,0.0,0.08199]
[1778589837051,47.89,80891.07,0.0,-0.99938,0.0,0.08199]
[1778589840123,47.89,80887.1,0.0,-0.99939,0.0,0.08141]
[1778589840811,47.89,80887.1,0.0,-0.99939,0.0,0.08141]
[1778589840936,47.89,80887.1,0.0,-0.99939,0.0,0.08141]
[1778589842179,47.89,80886.37,0.0,-0.99939,0.0,0.0813]
[1778589842249,47.89,80886.37,0.0,-0.99939,0.0,0.0813]
[1778589842308,47.89,80885.71,0.0,-0.99939,0.0,0.0812]
[1778589843144,47.89,80885.0,0.0,-0.99939,0.0,0.0811]
[1778589843529,47.89,80885.0,0.0,-0.99939,0.0,0.0811]
[1778589843540,47.89,80885.0,0.0,-0.99939,0.0,0.0811]
[1778589843558,47.89,80885.0,0.0,-0.99939,0.0,0.0811]
[1778589843662,47.89,80885.0,0.0,-0.99939,0.0,0.0811]
[1778589846810,47.89,80884.86,0.0,-0.99939,0.0,0.08108]
[1778589847062,47.89,80884.86,0.0,-0.99939,0.0,0.08108]
[1778589848809,47.89,80884.72,0.0,-0.99939,0.0,0.08106]
[1778589848954,47.89,80884.72,0.0,-0.99939,0.0,0.08106]
[1778589849607,47.89,80884.65,0.0,-0.99939,0.0,0.08105]
[1778589849667,47.89,80884.65,0.0,-0.99939,0.0,0.08105]
[1778589849809,47.89,80884.65,0.0,-0.99939,0.0,0.08105]
[1778589850193,47.89,80884.52,0.0,-0.99939,0.0,0.08103]
[1778589852700,47.89,80884.52,0.0,-0.99939,0.0,0.08103]
[1778589852808,47.89,80884.52,0.0,-0.99939,0.0,0.08103]
[1778589852821,47.89,80884.52,0.0,-0.99939,0.0,0.08103]
[1778589854221,47.89,80887.45,0.0,-0.99939,0.0,0.08146]
[1778589854810,47.89,80887.45,0.0,-0.99939,0.0,0.08146]
[1778589854891,47.89,80887.45,0.0,-0.99939,0.0,0.08146]
[1778589855010,47.89,80887.45,0.0,-0.99939,0.0,0.08146]
[1778589855049,47.89,80887.45,0.0,-0.99939,0.0,0.08146]
[1778589855059,47.89,80887.45,0.0,-0.99939,0.0,0.08146]
[1778589855228,47.89,80886.97,0.0,-0.99939,0.0,0.08139]
[1778589858813,47.89,80887.62,0.0,-0.99939,0.0,0.08148]
[1778589859063,47.89,80887.62,0.0,-0.99939,0.0,0.08148]
[1778589860809,47.89,80887.46,0.0,-0.99939,0.0,0.08146]
[1778589860877,47.89,80887.46,0.0,-0.99939,0.0,0.08146]
[1778589861273,47.89,80884.57,0.0,-0.99939,0.0,0.08104]
[1778589861794,47.89,80884.57,0.0,-0.99939,0.0,0.08104]
[1778589861808,47.89,80884.57,0.0,-0.99939,0.0,0.08104]
[1778589861878,47.89,80884.57,0.0,-0.99939,0.0,0.08104]
[1778589862060,47.89,80884.57,0.0,-0.99939,0.0,0.08104]
[1778589862280,47.89,80884.84,0.0,-0.99939,0.0,0.08108]
[1778589864294,47.89,80883.1,0.0,-0.99939,0.0,0.08082]
[1778589864729,47.89,80883.1,0.0,-0.99939,0.0,0.08082]
[1778589868411,47.89,80882.47,0.0,-0.99939,0.0,0.08073]
[1778589868495,47.89,80882.47,0.0,-0.99939,0.0,0.08073]
[1778589868557,47.89,80882.47,0.0,-0.99939,0.0,0.08073]
[1778589868589,47.89,80883.01,0.0,-0.99939,0.0,0.08081]
[1778589871343,47.89,80880.12,0.0,-0.9994,0.0,0.07999]
[1778589872836,47.89,80880.12,0.0,-0.9994,0.0,0.07999]
[1778589872903,47.89,80877.73,0.0,-0.9994,0.0,0.07965]
[1778589873380,47.89,80865.94,0.0,-0.99941,0.0,0.07798]
[1778589874777,47.89,80865.94,0.0,-0.99941,0.0,0.07798]
[1778589874890,47.89,80865.94,0.0,-0.99941,0.0,0.07798]
[1778589874979,47.89,80864.4,0.0,-0.99942,0.0,0.07776]
[1778589876349,47.89,80864.17,0.0,-0.99942,0.0,0.07773]
[1778589876463,47.89,80864.17,0.0,-0.99942,0.0,0.07773]
[1778589878563,47.89,80863.85,0.0,-0.99942,0.0,0.07769]
[1778589879455,47.89,80863.89,0.0,-0.99942,0.0,0.07769]
[1778589880564,47.89,80863.53,0.0,-0.99942,0.0,0.07764]
[1778589880709,47.89,80863.53,0.0,-0.99942,0.0,0.07764]
[1778589880811,47.89,80863.53,0.0,-0.99942,0.0,0.07764]
[1778589880854,47.89,80865.04,0.0,-0.99942,0.0,0.07785]
[1778589881434,47.89,80865.04,0.0,-0.99942,0.0,0.07785]
[1778589881456,47.89,80865.04,0.0,-0.99942,0.0,0.07785]
[1778589881557,47.89,80865.04,0.0,-0.99942,0.0,0.07785]
[1778589881656,47.89,80865.04,0.0,-0.99942,0.0,0.07785]
[1778589882002,47.89,80870.88,0.0,-0.99941,0.0,0.07867]
[1778589882563,47.89,80870.88,0.0,-0.99941,0.0,0.07867]
[1778589882688,47.89,80870.88,0.0,-0.99941,0.0,0.07867]
[1778589884559,47.89,80871.33,0.0,-0.99941,0.0,0.07874]
[1778589884957,47.89,80871.33,0.0,-0.99941,0.0,0.07874]
[1778589884978,47.89,80870.29,0.0,-0.99941,0.0,0.07859]
[1778589886563,47.89,80870.26,0.0,-0.99941,0.0,0.07859]
[1778589886663,47.89,80870.26,0.0,-0.99941,0.0,0.07859]
[1778589886764,47.89,80867.82,0.0,-0.99941,0.0,0.07824]
[1778589888530,47.89,80862.51,0.0,-0.99942,0.0,0.0775]
[1778589889497,47.89,80862.51,0.0,-0.99942,0.0,0.0775]
[1778589890100,47.89,80862.51,0.0,-0.99942,0.0,0.0775]
[1778589890473,47.89,80861.34,0.0,-0.99942,0.0,0.07733]
[1778589890566,47.89,80861.34,0.0,-0.99942,0.0,0.07733]
[1778589890828,47.89,80861.34,0.0,-0.99942,0.0,0.07733]
[1778589891074,47.89,80861.34,0.0,-0.99942,0.0,0.07733]
[1778589891128,47.89,80859.56,0.0,-0.99942,0.0,0.07709]
[1778589892564,47.89,80858.44,0.0,-0.99942,0.0,0.07693]
[1778589892575,47.89,80853.29,0.0,-0.99943,0.0,0.07622]
[1778589894258,47.89,80853.29,0.0,-0.99943,0.0,0.07622]
[1778589894294,47.89,80849.73,0.0,-0.99943,0.0,0.07573]
[1778589894401,47.89,80849.73,0.0,-0.99943,0.0,0.07573]
[1778589894572,47.89,80848.93,0.0,-0.99943,0.0,0.07562]
[1778589895984,47.89,80848.93,0.0,-0.99943,0.0,0.07562]
[1778589896099,47.89,80848.93,0.0,-0.99943,0.0,0.07562]
[1778589896193,47.89,80842.93,0.0,-0.99944,0.0,0.07481]
[1778589896586,47.89,80839.9,0.0,-0.99944,0.0,0.0744]
[1778589898064,47.89,80839.9,0.0,-0.99944,0.0,0.0744]
[1778589898178,47.89,80839.9,0.0,-0.99944,0.0,0.0744]
[1778589898223,47.89,80837.86,0.0,-0.99945,0.0,0.07412]
[1778589898600,47.89,80839.32,0.0,-0.99944,0.0,0.07432]
[1778589900067,47.89,80839.32,0.0,-0.99944,0.0,0.07432]
[1778589900194,47.89,80839.32,0.0,-0.99944,0.0,0.07432]
[1778589900291,47.89,80837.25,0.0,-0.99945,0.0,0.07404]
[1778589902978,47.89,80836.77,0.0,-0.99945,0.0,0.07398]
[1778589903074,47.89,80838.02,0.0,-0.99945,0.0,0.07415]
[1778589903998,47.89,80838.02,0.0,-0.99945,0.0,0.07415]
[1778589904059,47.89,80838.02,0.0,-0.99945,0.0,0.07415]
[1778589904114,47.89,80838.02,0.0,-0.99945,0.0,0.07415]
[1778589904213,47.89,80836.65,0.0,-0.99945,0.0,0.07396]
[1778589906060,47.89,80836.33,0.0,-0.99945,0.0,0.07392]
[1778589906182,47.89,80836.33,0.0,-0.99945,0.0,0.07392]
[1778589906198,47.89,80835.1,0.0,-0.99945,0.0,0.07376]
[1778589906656,47.89,80832.92,0.0,-0.99945,0.0,0.07346]
[1778589907693,47.89,80832.92,0.0,-0.99945,0.0,0.07346]
[1778589908066,47.89,80832.92,0.0,-0.99945,0.0,0.07346]
[1778589908194,47.89,80832.92,0.0,-0.99945,0.0,0.07346]
[1778589908263,47.89,80839.23,0.0,-0.99944,0.0,0.07431]
[1778589908670,47.89,80837.85,0.0,-0.99945,0.0,0.07412]
[1778589909677,47.89,80835.98,0.0,-0.99945,0.0,0.07387]
[1778589912064,47.89,80835.47,0.0,-0.99945,0.0,0.0738]
[1778589912326,47.89,80835.47,0.0,-0.99945,0.0,0.0738]
[1778589912081,47.89,80835.67,0.0,-0.99945,0.0,0.07383]
[1778589914712,47.89,80836.8,0.0,-0.99945,0.0,0.07398]
[1778589916274,47.89,80839.55,0.0,-0.99944,0.0,0.07435]
[1778589916726,47.89,80847.1,0.0,-0.99944,0.0,0.07537]
[1778589917733,47.89,80847.38,0.0,-0.99944,0.0,0.07541]
[1778589920754,47.89,80848.35,0.0,-0.99943,0.0,0.07554]
[1778589921761,47.89,80851.61,0.0,-0.99943,0.0,0.07599]
[1778589924220,47.89,80851.08,0.0,-0.99943,0.0,0.07592]
[1778589924280,47.89,80847.48,0.0,-0.99943,0.0,0.07543]
[1778589924783,47.89,80839.51,0.0,-0.99944,0.0,0.07435]
[1778589925790,47.89,80844.08,0.0,-0.99944,0.0,0.07496]
[1778589926797,47.89,80846.26,0.0,-0.99944,0.0,0.07526]
[1778589927505,47.89,80846.26,0.0,-0.99944,0.0,0.07526]
[1778589929475,47.89,80845.62,0.0,-0.99944,0.0,0.07517]
[1778589929563,47.89,80845.62,0.0,-0.99944,0.0,0.07517]
[1778589929819,47.89,80846.48,0.0,-0.99944,0.0,0.07529]
[1778589930826,47.89,80851.03,0.0,-0.99943,0.0,0.07591]
[1778589932077,47.89,80851.03,0.0,-0.99943,0.0,0.07591]
[1778589932309,47.89,80851.03,0.0,-0.99943,0.0,0.07591]
[1778589932115,47.89,80851.21,0.0,-0.99943,0.0,0.07555]
[1778589933847,47.89,80854.41,0.0,-0.99943,0.0,0.07599]
[1778589936869,47.89,80859.66,0.0,-0.99942,0.0,0.07671]
[1778589937876,47.89,80865.26,0.0,-0.99942,0.0,0.07749]
[1778589938723,47.89,80865.26,0.0,-0.99942,0.0,0.07749]
[1778589941368,47.89,80865.91,0.0,-0.99942,0.0,0.07758]
[1778589941456,47.89,80865.33,0.0,-0.99942,0.0,0.0775]
[1778589941561,47.89,80865.33,0.0,-0.99942,0.0,0.0775]
[1778589941904,47.89,80865.27,0.0,-0.99942,0.0,0.07749]
[1778589945126,47.89,80868.94,0.0,-0.99941,0.0,0.07801]
[1778589948953,47.89,80871.51,0.0,-0.99941,0.0,0.07837]
[1778589949688,47.89,80871.51,0.0,-0.99941,0.0,0.07837]
[1778589949808,47.89,80871.51,0.0,-0.99941,0.0,0.07837]
[1778589949814,47.89,80871.51,0.0,-0.99941,0.0,0.07837]
[1778589950070,47.89,80871.51,0.0,-0.99941,0.0,0.07837]
[1778589950138,47.89,80871.77,0.0,-0.99941,0.0,0.07841]
[1778589951974,47.89,80869.87,0.0,-0.99941,0.0,0.07814]
[1778589957009,47.89,80873.03,0.0,-0.99941,0.0,0.07858]
[1778589960111,47.89,80874.46,0.0,-0.99941,0.0,0.07879]
[1778589960309,47.89,80874.46,0.0,-0.99941,0.0,0.07879]
[1778589960310,47.89,80874.46,0.0,-0.99941,0.0,0.07879]
[1778589960319,47.89,80875.0,0.0,-0.99941,0.0,0.07886]
[1778589960558,47.89,80875.0,0.0,-0.99941,0.0,0.07886]
[1778589963051,47.89,80880.05,0.0,-0.9994,0.0,0.07958]
[1778589964482,47.89,80879.37,0.0,-0.9994,0.0,0.07949]
[1778589967567,47.89,80879.88,0.0,-0.9994,0.0,0.07956]
[1778589967985,47.89,80879.88,0.0,-0.9994,0.0,0.07956]
[1778589968059,47.89,80879.88,0.0,-0.9994,0.0,0.07956]
[1778589970100,47.89,80886.61,0.0,-0.99939,0.0,0.08053]
[1778589971107,47.89,80895.73,0.0,-0.99938,0.0,0.08185]
[1778589972114,47.89,80897.74,0.0,-0.99938,0.0,0.08215]
[1778589974507,47.89,80898.26,0.0,-0.99938,0.0,0.08223]
[1778589974558,47.89,80898.26,0.0,-0.99938,0.0,0.08223]
[1778589974568,47.89,80898.26,0.0,-0.99938,0.0,0.08223]
[1778589974699,47.89,80898.26,0.0,-0.99938,0.0,0.08223]
[1778589974812,47.89,80898.26,0.0,-0.99938,0.0,0.08223]
[1778589974820,47.89,80898.26,0.0,-0.99938,0.0,0.08223]
[1778589975060,47.89,80898.26,0.0,-0.99938,0.0,0.08223]
[1778589975135,47.89,80898.17,0.0,-0.99938,0.0,0.08221]
[1778589976142,47.89,80900.82,0.0,-0.99938,0.0,0.0826]
[1778589980170,47.89,80895.0,0.0,-0.99938,0.0,0.08175]
[1778589981177,47.89,80886.49,0.0,-0.99939,0.0,0.08051]
[1778589983191,47.89,80889.7,0.0,-0.99939,0.0,0.08097]
[1778589984359,47.89,80889.7,0.0,-0.99939,0.0,0.08097]
[1778589984480,47.89,80890.32,0.0,-0.99939,0.0,0.08106]
[1778589984559,47.89,80890.32,0.0,-0.99939,0.0,0.08106]
[1778589984705,47.89,80890.32,0.0,-0.99939,0.0,0.08106]
[1778589984808,47.89,80890.32,0.0,-0.99939,0.0,0.08106]
[1778589984822,47.89,80890.32,0.0,-0.99939,0.0,0.08106]
[1778589985058,47.89,80890.32,0.0,-0.99939,0.0,0.08106]
[1778589985205,47.89,80890.33,0.0,-0.99939,0.0,0.08107]
[1778589986330,47.89,80890.33,0.0,-0.99939,0.0,0.08107]
[1778589986557,47.89,80890.28,0.0,-0.99939,0.0,0.08106]
[1778589990240,47.89,80893.2,0.0,-0.99939,0.0,0.08148]
[1778589990781,47.89,80893.2,0.0,-0.99939,0.0,0.08148]
[1778589990809,47.89,80893.2,0.0,-0.99939,0.0,0.08148]
[1778589990898,47.89,80893.2,0.0,-0.99939,0.0,0.08148]
[1778589991058,47.89,80893.2,0.0,-0.99939,0.0,0.08148]
[1778589991300,47.89,80891.84,0.0,-0.99939,0.0,0.08088]
[1778589993413,47.89,80891.32,0.0,-0.99939,0.0,0.0808]
[1778589993527,47.89,80891.32,0.0,-0.99939,0.0,0.0808]
[1778589993558,47.89,80891.32,0.0,-0.99939,0.0,0.0808]
[1778589994478,47.89,80892.12,0.0,-0.99939,0.0,0.08092]
[1778589995562,47.89,80892.98,0.0,-0.99939,0.0,0.08105]
[1778589995746,47.89,80892.98,0.0,-0.99939,0.0,0.08105]
[1778589995809,47.89,80892.98,0.0,-0.99939,0.0,0.08105]
[1778590000755,47.89,80892.5,0.0,-0.99939,0.0,0.08098]
[1778590000808,47.89,80892.5,0.0,-0.99939,0.0,0.08098]
[1778590000816,47.89,80892.5,0.0,-0.99939,0.0,0.08098]
[1778590000877,47.89,80892.5,0.0,-0.99939,0.0,0.08098]
[1778590000945,47.89,80892.5,0.0,-0.99939,0.0,0.08098]
[1778590001058,47.89,80892.5,0.0,-0.99939,0.0,0.08098]
[1778590001318,47.89,80892.36,0.0,-0.99939,0.0,0.08096]
[1778590006353,47.89,80898.46,0.0,-0.99938,0.0,0.08185]
[1778590007347,47.89,80898.46,0.0,-0.99938,0.0,0.08185]
[1778590007360,47.89,80901.08,0.0,-0.99938,0.0,0.08223]
[1778590007470,47.89,80901.08,0.0,-0.99938,0.0,0.08223]
[1778590007559,47.89,80901.08,0.0,-0.99938,0.0,0.08223]
[1778590008367,47.89,80896.88,0.0,-0.99938,0.0,0.08161]
[1778590008950,47.89,80896.88,0.0,-0.99938,0.0,0.08161]
[1778590009023,47.89,80896.88,0.0,-0.99938,0.0,0.08161]
[1778590009064,47.89,80896.88,0.0,-0.99938,0.0,0.08161]
[1778590009374,47.89,80894.51,0.0,-0.99939,0.0,0.08127]
[1778590010318,47.89,80894.51,0.0,-0.99939,0.0,0.08127]
[1778590010413,47.89,80894.51,0.0,-0.99939,0.0,0.08127]
[1778590010561,47.89,80894.29,0.0,-0.99939,0.0,0.08124]
[1778590013245,47.89,80895.03,0.0,-0.99939,0.0,0.08134]
[1778590013558,47.89,80894.96,0.0,-0.99939,0.0,0.08133]
[1778590013903,47.89,80894.96,0.0,-0.99939,0.0,0.08133]
[1778590014058,47.89,80894.96,0.0,-0.99939,0.0,0.08133]
[1778590017430,47.89,80887.07,0.0,-0.9994,0.0,0.08019]
[1778590018437,47.89,80885.55,0.0,-0.9994,0.0,0.07997]
[1778590019444,47.89,80883.57,0.0,-0.9994,0.0,0.07969]
[1778590019671,47.89,80883.57,0.0,-0.9994,0.0,0.07969]
[1778590019804,47.89,80883.57,0.0,-0.9994,0.0,0.07969]
[1778590019874,47.89,80883.57,0.0,-0.9994,0.0,0.07969]
[1778590019943,47.89,80883.57,0.0,-0.9994,0.0,0.07969]
[1778590020064,47.89,80883.57,0.0,-0.9994,0.0,0.07969]
[1778590020451,47.89,80881.04,0.0,-0.9994,0.0,0.07933]
[1778590025486,47.89,80881.82,0.0,-0.9994,0.0,0.07944]
[1778590028507,47.89,80887.7,0.0,-0.9994,0.0,0.08028]
[1778590029514,47.89,80894.4,0.0,-0.99939,0.0,0.08125]
[1778590030715,47.89,80894.4,0.0,-0.99939,0.0,0.08125]
[1778590030808,47.89,80894.4,0.0,-0.99939,0.0,0.08125]
[1778590030826,47.89,80894.4,0.0,-0.99939,0.0,0.08125]
[1778590030877,47.89,80894.4,0.0,-0.99939,0.0,0.08125]
[1778590031011,47.89,80894.4,0.0,-0.99939,0.0,0.08125]
[1778590031060,47.89,80894.4,0.0,-0.99939,0.0,0.08125]
[1778590031161,47.89,80894.41,0.0,-0.99939,0.0,0.08125]
[1778590032535,47.89,80899.15,0.0,-0.99938,0.0,0.08195]
[1778590034549,47.89,80897.04,0.0,-0.99938,0.0,0.08164]
[1778590037075,47.89,80897.02,0.0,-0.99938,0.0,0.08163]
[1778590037086,47.89,80897.02,0.0,-0.99938,0.0,0.08163]
[1778590037307,47.89,80897.02,0.0,-0.99938,0.0,0.08163]
[1778590037358,47.89,80899.05,0.0,-0.99938,0.0,0.08193]
[1778590037513,47.89,80899.05,0.0,-0.99938,0.0,0.08193]
[1778590037570,47.89,80902.22,0.0,-0.99938,0.0,0.0824]
[1778590039267,47.89,80902.22,0.0,-0.99938,0.0,0.0824]
[1778590039309,47.89,80902.22,0.0,-0.99938,0.0,0.0824]
[1778590039407,47.89,80902.22,0.0,-0.99938,0.0,0.0824]
[1778590039411,47.89,80903.57,0.0,-0.99938,0.0,0.0826]
[1778590039557,47.89,80903.57,0.0,-0.99938,0.0,0.0826]
[1778590039769,47.89,80903.57,0.0,-0.99938,0.0,0.0826]
[1778590041560,47.89,80904.14,0.0,-0.99938,0.0,0.08268]
[1778590041807,47.89,80904.14,0.0,-0.99938,0.0,0.08268]
[1778590042605,47.89,80909.51,0.0,-0.99937,0.0,0.08348]
[1778590043612,47.89,80914.01,0.0,-0.99936,0.0,0.08416]
[1778590045405,47.89,80914.01,0.0,-0.99936,0.0,0.08416]
[1778590045468,47.89,80914.01,0.0,-0.99936,0.0,0.08416]
[1778590045409,47.89,80917.71,0.0,-0.99936,0.0,0.08471]
[1778590045562,47.89,80917.71,0.0,-0.99936,0.0,0.08471]
[1778590045576,47.89,80917.71,0.0,-0.99936,0.0,0.08471]
[1778590045669,47.89,80917.71,0.0,-0.99936,0.0,0.08471]
[1778590045809,47.89,80917.71,0.0,-0.99936,0.0,0.08471]
[1778590045818,47.89,80917.92,0.0,-0.99936,0.0,0.08475]
[1778590047640,47.89,80922.7,0.0,-0.99935,0.0,0.08547]
[1778590048902,47.89,80926.26,0.0,-0.99935,0.0,0.08602]
[1778590050932,47.89,80926.1,0.0,-0.99935,0.0,0.08599]
[1778590051061,47.89,80926.1,0.0,-0.99935,0.0,0.08599]
[1778590051288,47.89,80926.1,0.0,-0.99935,0.0,0.08599]
[1778590051309,47.89,80926.1,0.0,-0.99935,0.0,0.08599]
[1778590051362,47.89,80926.1,0.0,-0.99935,0.0,0.08599]
[1778590051389,47.89,80926.84,0.0,-0.99935,0.0,0.08568]
[1778590051560,47.89,80926.84,0.0,-0.99935,0.0,0.08568]
[1778590052675,47.89,80922.5,0.0,-0.99936,0.0,0.08502]
[1778590053682,47.89,80919.67,0.0,-0.99936,0.0,0.08459]
[1778590058366,47.89,80920.35,0.0,-0.99936,0.0,0.08469]
[1778590058376,47.89,80920.35,0.0,-0.99936,0.0,0.08469]
[1778590058561,47.89,80920.5,0.0,-0.99936,0.0,0.08472]
[1778590058569,47.89,80920.5,0.0,-0.99936,0.0,0.08472]
[1778590058680,47.89,80920.5,0.0,-0.99936,0.0,0.08472]
[1778590058808,47.89,80920.5,0.0,-0.99936,0.0,0.08472]
[1778590058835,47.89,80920.47,0.0,-0.99936,0.0,0.08471]
[1778590059519,47.89,80920.47,0.0,-0.99936,0.0,0.08471]
[1778590060732,47.89,80922.67,0.0,-0.99936,0.0,0.08505]
[1778590061566,47.89,80922.67,0.0,-0.99936,0.0,0.08505]
[1778590061725,47.89,80922.67,0.0,-0.99936,0.0,0.08505]
[1778590061814,47.89,80922.67,0.0,-0.99936,0.0,0.08505]
[1778590064133,47.89,80925.01,0.0,-0.99935,0.0,0.0854]
[1778590064307,47.89,80925.01,0.0,-0.99935,0.0,0.0854]
[1778590064693,47.89,80925.25,0.0,-0.99935,0.0,0.08544]
[1778590067011,47.89,80925.92,0.0,-0.99935,0.0,0.08554]
[1778590067031,47.89,80925.92,0.0,-0.99935,0.0,0.08554]
[1778590067060,47.89,80925.92,0.0,-0.99935,0.0,0.08554]
[1778590067117,47.89,80926.87,0.0,-0.99935,0.0,0.08569]
[1778590067559,47.89,80926.87,0.0,-0.99935,0.0,0.08569]
[1778590067711,47.89,80926.87,0.0,-0.99935,0.0,0.08569]
[1778590071560,47.89,80928.36,0.0,-0.99935,0.0,0.08591]
[1778590071840,47.89,80928.36,0.0,-0.99935,0.0,0.08591]
[1778590073129,47.89,80927.96,0.0,-0.99935,0.0,0.08585]
[1778590073203,47.89,80927.96,0.0,-0.99935,0.0,0.08585]
[1778590073308,47.89,80927.96,0.0,-0.99935,0.0,0.08585]
[1778590073353,47.89,80928.51,0.0,-0.99935,0.0,0.08594]
[1778590073570,47.89,80928.51,0.0,-0.99935,0.0,0.08594]
[1778590073707,47.89,80928.51,0.0,-0.99935,0.0,0.08594]
[1778590075560,47.89,80928.23,0.0,-0.99935,0.0,0.08589]
[1778590075826,47.89,80928.23,0.0,-0.99935,0.0,0.08589]
[1778590076845,47.89,80923.74,0.0,-0.99935,0.0,0.08521]
[1778590079445,47.89,80923.88,0.0,-0.99935,0.0,0.08523]
[1778590079508,47.89,80923.35,0.0,-0.99936,0.0,0.08515]
[1778590079568,47.89,80923.35,0.0,-0.99936,0.0,0.08515]
[1778590079805,47.89,80923.35,0.0,-0.99936,0.0,0.08515]
[1778590079866,47.89,80922.76,0.0,-0.99936,0.0,0.08506]
[1778590083560,47.89,80923.17,0.0,-0.99936,0.0,0.08512]
[1778590083810,47.89,80923.17,0.0,-0.99936,0.0,0.08512]
[1778590086121,47.89,80921.82,0.0,-0.99936,0.0,0.08492]
[1778590086140,47.89,80917.75,0.0,-0.99936,0.0,0.0843]
[1778590087320,47.89,80917.75,0.0,-0.99936,0.0,0.0843]
[1778590087435,47.89,80917.75,0.0,-0.99936,0.0,0.0843]
[1778590087410,47.89,80917.5,0.0,-0.99936,0.0,0.08426]
[1778590087561,47.89,80917.5,0.0,-0.99936,0.0,0.08426]
[1778590087617,47.89,80917.5,0.0,-0.99936,0.0,0.08426]
[1778590087926,47.89,80917.75,0.0,-0.99936,0.0,0.0843]
[1778590091560,47.89,80919.37,0.0,-0.99936,0.0,0.08455]
[1778590091765,47.89,80919.37,0.0,-0.99936,0.0,0.08455]
[1778590091832,47.89,80919.37,0.0,-0.99936,0.0,0.08455]
[1778590094501,47.89,80919.26,0.0,-0.99936,0.0,0.08453]
[1778590095564,47.89,80918.63,0.0,-0.99936,0.0,0.08443]
[1778590095834,47.89,80918.63,0.0,-0.99936,0.0,0.08443]
[1778590096060,47.89,80918.63,0.0,-0.99936,0.0,0.08443]
[1778590096279,47.89,80918.63,0.0,-0.99936,0.0,0.08443]
[1778590096379,47.89,80918.58,0.0,-0.99936,0.0,0.08443]
[1778590099561,47.89,80918.39,0.0,-0.99936,0.0,0.0844]
[1778590099786,47.89,80918.39,0.0,-0.99936,0.0,0.0844]
[1778590099801,47.89,80918.39,0.0,-0.99936,0.0,0.0844]
[1778590101560,47.89,80918.39,0.0,-0.99936,0.0,0.0844]
[1778590101815,47.89,80918.39,0.0,-0.99936,0.0,0.0844]
[1778590101913,47.89,80918.39,0.0,-0.99936,0.0,0.0844]
[1778590105559,47.89,80918.39,0.0,-0.99936,0.0,0.0844]
[1778590105677,47.89,80918.39,0.0,-0.99936,0.0,0.0844]
[1778590105879,47.89,80918.39,0.0,-0.99936,0.0,0.0844]
[1778590105979,47.89,80918.39,0.0,-0.99936,0.0,0.0844]
[1778590106057,47.89,80918.39,0.0,-0.99936,0.0,0.0844]
[1778590106266,47.89,80918.39,0.0,-0.99936,0.0,0.0844]
[1778590106330,47.89,80917.56,0.0,-0.99936,0.0,0.08427]
[1778590107563,47.89,80918.51,0.0,-0.99936,0.0,0.08442]
[1778590107685,47.89,80918.51,0.0,-0.99936,0.0,0.08442]
[1778590108067,47.89,80918.61,0.0,-0.99936,0.0,0.08443]
[1778590109560,47.89,80919.21,0.0,-0.99936,0.0,0.08452]
[1778590109684,47.89,80919.21,0.0,-0.99936,0.0,0.08452]
[1778590110081,47.89,80919.73,0.0,-0.99936,0.0,0.0846]
[1778590111090,47.89,80912.91,0.0,-0.99937,0.0,0.08316]
[1778590112095,47.89,80905.62,0.0,-0.99938,0.0,0.08208]
[1778590112989,47.89,80905.62,0.0,-0.99938,0.0,0.08208]
[1778590113063,47.89,80905.62,0.0,-0.99938,0.0,0.08208]
[1778590113120,47.89,80905.62,0.0,-0.99938,0.0,0.08208]
[1778590113220,47.89,80905.62,0.0,-0.99938,0.0,0.08208]
[1778590113308,47.89,80905.62,0.0,-0.99938,0.0,0.08208]
[1778590113371,47.89,80905.62,0.0,-0.99938,0.0,0.08208]
[1778590113397,47.89,80905.35,0.0,-0.99938,0.0,0.08204]
[1778590114109,47.89,80907.98,0.0,-0.99938,0.0,0.08243]
[1778590115559,47.89,80907.98,0.0,-0.99938,0.0,0.08243]
[1778590115677,47.89,80908.69,0.0,-0.99938,0.0,0.08253]
[1778590116124,47.89,80909.02,0.0,-0.99938,0.0,0.08258]
[1778590119567,47.89,80908.91,0.0,-0.99938,0.0,0.08257]
[1778590119629,47.89,80908.95,0.0,-0.99938,0.0,0.08257]
[1778590120152,47.89,80914.9,0.0,-0.99937,0.0,0.08346]
[1778590121159,47.89,80917.9,0.0,-0.99937,0.0,0.08391]
[1778590121592,47.89,80917.9,0.0,-0.99937,0.0,0.08391]
[1778590121743,47.89,80917.9,0.0,-0.99937,0.0,0.08391]
[1778590122166,47.89,80919.39,0.0,-0.99936,0.0,0.08413]
[1778590123173,47.89,80921.66,0.0,-0.99936,0.0,0.08447]
[1778590124579,47.89,80921.95,0.0,-0.99936,0.0,0.08452]
[1778590125563,47.89,80921.95,0.0,-0.99936,0.0,0.08452]
[1778590125693,47.89,80922.11,0.0,-0.99936,0.0,0.08454]
[1778590126194,47.89,80921.43,0.0,-0.99936,0.0,0.08444]
[1778590129563,47.89,80922.3,0.0,-0.99936,0.0,0.08457]
[1778590130362,47.89,80922.3,0.0,-0.99936,0.0,0.08457]
[1778590130393,47.89,80922.6,0.0,-0.99936,0.0,0.08461]
[1778590131559,47.89,80922.6,0.0,-0.99936,0.0,0.08461]
[1778590131229,47.89,80924.87,0.0,-0.99936,0.0,0.08496]
[1778590131735,47.89,80924.87,0.0,-0.99936,0.0,0.08496]
[1778590132236,47.89,80924.86,0.0,-0.99936,0.0,0.08496]
[1778590133560,47.89,80924.86,0.0,-0.99936,0.0,0.08496]
[1778590133805,47.89,80925.07,0.0,-0.99936,0.0,0.08499]
[1778590134250,47.89,80924.5,0.0,-0.99936,0.0,0.0849]
[1778590137561,47.89,80924.78,0.0,-0.99936,0.0,0.08494]
[1778590137272,47.89,80934.14,0.0,-0.99935,0.0,0.08638]
[1778590137632,47.89,80934.14,0.0,-0.99935,0.0,0.08638]
[1778590138279,47.89,80933.01,0.0,-0.99935,0.0,0.0862]
[1778590139563,47.89,80933.01,0.0,-0.99935,0.0,0.0862]
[1778590139286,47.89,80929.24,0.0,-0.99935,0.0,0.08562]
[1778590139689,47.89,80929.24,0.0,-0.99935,0.0,0.08562]
[1778590140293,47.89,80930.13,0.0,-0.99935,0.0,0.08576]
[1778590143560,47.89,80930.53,0.0,-0.99935,0.0,0.08582]
[1778590143693,47.89,80930.83,0.0,-0.99935,0.0,0.08587]
[1778590144321,47.89,80930.74,0.0,-0.99935,0.0,0.08585]
[1778590145563,47.89,80930.74,0.0,-0.99935,0.0,0.08585]
[1778590145328,47.89,80929.16,0.0,-0.99935,0.0,0.08561]
[1778590145746,47.89,80929.16,0.0,-0.99935,0.0,0.08561]
[1778590146335,47.89,80929.29,0.0,-0.99935,0.0,0.08563]
[1778590148219,47.89,80929.59,0.0,-0.99935,0.0,0.08568]
[1778590149019,47.89,80929.63,0.0,-0.99935,0.0,0.08568]
[1778590149567,47.89,80929.63,0.0,-0.99935,0.0,0.08568]
[1778590149356,47.89,80932.47,0.0,-0.99935,0.0,0.08612]
[1778590149641,47.89,80932.47,0.0,-0.99935,0.0,0.08612]
[1778590149719,47.89,80932.47,0.0,-0.99935,0.0,0.08612]
[1778590149794,47.89,80932.47,0.0,-0.99935,0.0,0.08612]
[1778590149808,47.89,80932.47,0.0,-0.99935,0.0,0.08612]
[1778590149899,47.89,80932.47,0.0,-0.99935,0.0,0.08612]
[1778590150363,47.89,80934.3,0.0,-0.99934,0.0,0.0864]
[1778590152377,47.89,80936.42,0.0,-0.99934,0.0,0.08673]
[1778590153560,47.89,80936.42,0.0,-0.99934,0.0,0.08673]
[1778590153384,47.89,80938.67,0.0,-0.99934,0.0,0.08708]
[1778590153766,47.89,80938.67,0.0,-0.99934,0.0,0.08708]
[1778590154391,47.89,80938.41,0.0,-0.99934,0.0,0.08704]
[1778590155561,47.89,80938.41,0.0,-0.99934,0.0,0.08704]
[1778590155569,47.89,80937.95,0.0,-0.99934,0.0,0.08697]
[1778590155824,47.89,80937.95,0.0,-0.99934,0.0,0.08697]
[1778590159564,47.89,80938.68,0.0,-0.99934,0.0,0.08708]
[1778590159824,47.89,80937.54,0.0,-0.99934,0.0,0.0869]
[1778590160433,47.89,80937.7,0.0,-0.99934,0.0,0.08693]
[1778590163109,47.89,80938.27,0.0,-0.99934,0.0,0.08701]
[1778590163266,47.89,80938.27,0.0,-0.99934,0.0,0.08701]
[1778590163562,47.89,80938.27,0.0,-0.99934,0.0,0.08701]
[1778590163576,47.89,80938.51,0.0,-0.99934,0.0,0.08705]
[1778590163813,47.89,80938.51,0.0,-0.99934,0.0,0.08705]
[1778590163854,47.89,80938.51,0.0,-0.99934,0.0,0.08705]
[1778590164059,47.89,80938.51,0.0,-0.99934,0.0,0.08705]
[1778590167560,47.89,80938.53,0.0,-0.99934,0.0,0.08706]
[1778590167666,47.89,80938.67,0.0,-0.99934,0.0,0.08708]
[1778590171562,47.89,80938.99,0.0,-0.99934,0.0,0.08713]
[1778590171510,47.89,80939.81,0.0,-0.99934,0.0,0.08682]
[1778590171799,47.89,80939.81,0.0,-0.99934,0.0,0.08682]
[1778590173524,47.89,80948.48,0.0,-0.99933,0.0,0.08818]
[1778590174721,47.89,80947.29,0.0,-0.99933,0.0,0.08799]
[1778590174731,47.89,80947.29,0.0,-0.99933,0.0,0.08799]
[1778590174808,47.89,80947.29,0.0,-0.99933,0.0,0.08799]
[1778590174901,47.89,80947.29,0.0,-0.99933,0.0,0.08799]
[1778590175021,47.89,80947.29,0.0,-0.99933,0.0,0.08799]
[1778590175063,47.89,80947.29,0.0,-0.99933,0.0,0.08799]
[1778590175171,47.89,80947.29,0.0,-0.99933,0.0,0.08799]
[1778590175307,47.89,80947.29,0.0,-0.99933,0.0,0.08799]
[1778590175538,47.89,80948.71,0.0,-0.99933,0.0,0.08821]
[1778590177558,47.89,80948.74,0.0,-0.99933,0.0,0.08822]
[1778590177816,47.89,80947.75,0.0,-0.99933,0.0,0.08806]
[1778590179560,47.89,80948.42,0.0,-0.99933,0.0,0.08817]
[1778590179717,47.89,80948.7,0.0,-0.99933,0.0,0.08821]
[1778590181580,47.89,80951.17,0.0,-0.99933,0.0,0.0886]
[1778590183563,47.89,80950.29,0.0,-0.99933,0.0,0.08846]
[1778590183618,47.89,80950.29,0.0,-0.99933,0.0,0.08846]
[1778590183594,47.89,80953.71,0.0,-0.99932,0.0,0.089]
[1778590184631,47.89,80953.71,0.0,-0.99932,0.0,0.089]
[1778590184601,47.89,80959.19,0.0,-0.99932,0.0,0.08987]
[1778590184745,47.89,80959.19,0.0,-0.99932,0.0,0.08987]
[1778590184809,47.89,80959.19,0.0,-0.99932,0.0,0.08987]
[1778590185569,47.89,80959.19,0.0,-0.99932,0.0,0.08987]
[1778590185608,47.89,80956.5,0.0,-0.99932,0.0,0.08944]
[1778590185677,47.89,80956.5,0.0,-0.99932,0.0,0.08944]
[1778590188629,47.89,80951.84,0.0,-0.99933,0.0,0.0887]
[1778590189157,47.89,80951.84,0.0,-0.99933,0.0,0.0887]
[1778590189242,47.89,80951.84,0.0,-0.99933,0.0,0.0887]
[1778590189308,47.89,80951.84,0.0,-0.99933,0.0,0.0887]
[1778590189370,47.89,80951.84,0.0,-0.99933,0.0,0.0887]
[1778590189751,47.89,80952.7,0.0,-0.99932,0.0,0.08884]
[1778590189809,47.89,80952.7,0.0,-0.99932,0.0,0.08884]
[1778590189821,47.89,80952.7,0.0,-0.99932,0.0,0.08884]
[1778590190061,47.89,80952.7,0.0,-0.99932,0.0,0.08884]
[1778590190180,47.89,80952.7,0.0,-0.99932,0.0,0.08884]
[1778590191565,47.89,80952.7,0.0,-0.99932,0.0,0.08884]
[1778590191604,47.89,80952.7,0.0,-0.99932,0.0,0.08884]
[1778590191569,47.89,80951.84,0.0,-0.99933,0.0,0.0887]
[1778590193557,47.89,80951.69,0.0,-0.99933,0.0,0.08868]
[1778590193815,47.89,80951.53,0.0,-0.99933,0.0,0.08866]
[1778590193916,47.89,80951.27,0.0,-0.99933,0.0,0.08861]
[1778590195562,47.89,80951.27,0.0,-0.99933,0.0,0.08861]
[1778590195814,47.89,80950.5,0.0,-0.99933,0.0,0.08849]
[1778590197560,47.89,80949.49,0.0,-0.99933,0.0,0.08833]
[1778590197579,47.89,80949.49,0.0,-0.99933,0.0,0.08833]
[1778590197624,47.89,80949.65,0.0,-0.99933,0.0,0.08836]
[1778590197653,47.89,80949.65,0.0,-0.99933,0.0,0.08836]
[1778590197811,47.89,80949.65,0.0,-0.99933,0.0,0.08836]
[1778590197907,47.89,80949.65,0.0,-0.99933,0.0,0.08836]
[1778590197980,47.89,80947.66,0.0,-0.99933,0.0,0.08805]
[1778590199559,47.89,80947.66,0.0,-0.99933,0.0,0.08805]
[1778590199695,47.89,80947.86,0.0,-0.99933,0.0,0.08808]
[1778590201564,47.89,80948.52,0.0,-0.99933,0.0,0.08818]
[1778590201806,47.89,80948.48,0.0,-0.99933,0.0,0.08818]
[1778590201902,47.89,80947.35,0.0,-0.99933,0.0,0.088]
[1778590203563,47.89,80947.35,0.0,-0.99933,0.0,0.088]
[1778590203595,47.89,80947.35,0.0,-0.99933,0.0,0.088]
[1778590203644,47.89,80947.54,0.0,-0.99933,0.0,0.08803]
[1778590203734,47.89,80946.0,0.0,-0.99933,0.0,0.08779]
[1778590207560,47.89,80946.12,0.0,-0.99933,0.0,0.08781]
[1778590207660,47.89,80946.68,0.0,-0.99933,0.0,0.08789]
[1778590207763,47.89,80946.68,0.0,-0.99933,0.0,0.08789]
[1778590211069,47.89,80946.34,0.0,-0.99933,0.0,0.08784]
[1778590211510,47.89,80946.34,0.0,-0.99933,0.0,0.08784]
[1778590211544,47.89,80941.57,0.0,-0.99934,0.0,0.0871]
[1778590212519,47.89,80930.45,0.0,-0.99935,0.0,0.08538]
[1778590212866,47.89,80930.45,0.0,-0.99935,0.0,0.08538]
[1778590213006,47.89,80930.45,0.0,-0.99935,0.0,0.08538]
[1778590213059,47.89,80930.45,0.0,-0.99935,0.0,0.08538]
[1778590213177,47.89,80930.45,0.0,-0.99935,0.0,0.08538]
[1778590213266,47.89,80930.91,0.0,-0.99935,0.0,0.08545]
[1778590215563,47.89,80930.31,0.0,-0.99935,0.0,0.08536]
[1778590215664,47.89,80930.09,0.0,-0.99935,0.0,0.08533]
[1778590215743,47.89,80930.09,0.0,-0.99935,0.0,0.08533]
[1778590217561,47.89,80930.61,0.0,-0.99935,0.0,0.08541]
[1778590217625,47.89,80930.79,0.0,-0.99935,0.0,0.08544]
[1778590217741,47.89,80930.79,0.0,-0.99935,0.0,0.08544]
[1778590218839,47.89,80928.97,0.0,-0.99935,0.0,0.08516]
[1778590219846,47.89,80927.07,0.0,-0.99936,0.0,0.08487]
[1778590221559,47.89,80927.07,0.0,-0.99936,0.0,0.08487]
[1778590221651,47.89,80927.07,0.0,-0.99936,0.0,0.08487]
[1778590221644,47.89,80927.4,0.0,-0.99936,0.0,0.08492]
[1778590221860,47.89,80929.49,0.0,-0.99935,0.0,0.08524]
[1778590223559,47.89,80929.49,0.0,-0.99935,0.0,0.08524]
[1778590223580,47.89,80929.79,0.0,-0.99935,0.0,0.08528]
[1778590223773,47.89,80929.79,0.0,-0.99935,0.0,0.08528]
[1778590225888,47.89,80927.45,0.0,-0.99936,0.0,0.08493]
[1778590227559,47.89,80927.45,0.0,-0.99936,0.0,0.08493]
[1778590227672,47.89,80927.45,0.0,-0.99936,0.0,0.08493]
[1778590227660,47.89,80922.56,0.0,-0.99936,0.0,0.08419]
[1778590227902,47.89,80920.74,0.0,-0.99936,0.0,0.08391]
[1778590228909,47.89,80919.25,0.0,-0.99937,0.0,0.08369]
[1778590231558,47.89,80918.92,0.0,-0.99937,0.0,0.08364]
[1778590231637,47.89,80918.75,0.0,-0.99937,0.0,0.0832]
[1778590231876,47.89,80918.75,0.0,-0.99937,0.0,0.0832]
[1778590232448,47.89,80918.75,0.0,-0.99937,0.0,0.0832]
[1778590232557,47.89,80918.75,0.0,-0.99937,0.0,0.0832]
[1778590232610,47.89,80918.91,0.0,-0.99937,0.0,0.08322]
[1778590232754,47.89,80918.91,0.0,-0.99937,0.0,0.08322]
[1778590233944,47.89,80916.07,0.0,-0.99937,0.0,0.0828]
[1778590235323,47.89,80916.07,0.0,-0.99937,0.0,0.0828]
[1778590235448,47.89,80916.07,0.0,-0.99937,0.0,0.0828]
[1778590235543,47.89,80915.3,0.0,-0.99937,0.0,0.08269]
[1778590235958,47.89,80916.28,0.0,-0.99937,0.0,0.08283]
[1778590240993,47.89,80915.54,0.0,-0.99937,0.0,0.08272]
[1778590242000,47.89,80913.25,0.0,-0.99938,0.0,0.08238]
[1778590245544,47.89,80908.89,0.0,-0.99938,0.0,0.08174]
[1778590249054,47.89,80907.93,0.0,-0.99938,0.0,0.0816]
[1778590251068,47.89,80909.21,0.0,-0.99938,0.0,0.08179]
[1778590253082,47.89,80910.23,0.0,-0.99938,0.0,0.08194]
[1778590254096,47.89,80902.72,0.0,-0.99939,0.0,0.08084]
[1778590255101,47.89,80892.74,0.0,-0.9994,0.0,0.0794]
[1778590256559,47.89,80892.74,0.0,-0.9994,0.0,0.0794]
[1778590256629,47.89,80890.96,0.0,-0.9994,0.0,0.07915]
[1778590258129,47.89,80886.68,0.0,-0.99941,0.0,0.07854]
[1778590259136,47.89,80884.38,0.0,-0.99941,0.0,0.07821]
[1778590261150,47.89,80888.16,0.0,-0.99941,0.0,0.07875]
[1778590262157,47.89,80896.1,0.0,-0.9994,0.0,0.07988]
[1778590263164,47.89,80896.55,0.0,-0.9994,0.0,0.07995]
[1778590264531,47.89,80896.55,0.0,-0.9994,0.0,0.07995]
[1778590267563,47.89,80897.35,0.0,-0.9994,0.0,0.08006]
[1778590267664,47.89,80897.57,0.0,-0.9994,0.0,0.08009]
[1778590268206,47.89,80897.57,0.0,-0.9994,0.0,0.08009]
[1778590268308,47.89,80897.57,0.0,-0.9994,0.0,0.08009]
[1778590270213,47.89,80904.99,0.0,-0.99939,0.0,0.08117]
[1778590271742,47.89,80904.99,0.0,-0.99939,0.0,0.08117]
[1778590271754,47.89,80904.99,0.0,-0.99939,0.0,0.08117]
[1778590271744,47.89,80908.16,0.0,-0.99938,0.0,0.08163]
[1778590271808,47.89,80908.16,0.0,-0.99938,0.0,0.08163]
[1778590272173,47.89,80908.16,0.0,-0.99938,0.0,0.08163]
[1778590272213,47.89,80908.16,0.0,-0.99938,0.0,0.08163]
[1778590272308,47.89,80908.16,0.0,-0.99938,0.0,0.08163]
[1778590272402,47.89,80907.97,0.0,-0.99938,0.0,0.08161]
[1778590274242,47.89,80905.38,0.0,-0.99939,0.0,0.08123]
[1778590276256,47.89,80909.98,0.0,-0.99938,0.0,0.0819]
[1778590278270,47.89,80918.13,0.0,-0.99937,0.0,0.08311]
[1778590279700,47.89,80918.13,0.0,-0.99937,0.0,0.08311]
[1778590279809,47.89,80918.25,0.0,-0.99937,0.0,0.08313]
[1778590279820,47.89,80918.25,0.0,-0.99937,0.0,0.08313]
[1778590280058,47.89,80918.25,0.0,-0.99937,0.0,0.08313]
[1778590280279,47.89,80918.25,0.0,-0.99937,0.0,0.08313]
[1778590280307,47.89,80918.25,0.0,-0.99937,0.0,0.08313]
[1778590280420,47.89,80918.25,0.0,-0.99937,0.0,0.08313]
[1778590280557,47.89,80918.25,0.0,-0.99937,0.0,0.08313]
[1778590280658,47.89,80918.39,0.0,-0.99937,0.0,0.08315]
[1778590286590,47.89,80920.16,0.0,-0.99937,0.0,0.08341]
[1778590286661,47.89,80920.16,0.0,-0.99937,0.0,0.08341]
[1778590286780,47.89,80920.16,0.0,-0.99937,0.0,0.08341]
[1778590286788,47.89,80920.16,0.0,-0.99937,0.0,0.08341]
[1778590286809,47.89,80920.25,0.0,-0.99937,0.0,0.08342]
[1778590287333,47.89,80920.37,0.0,-0.99937,0.0,0.08344]
[1778590291347,47.89,80919.43,0.0,-0.99937,0.0,0.0833]
[1778590291508,47.89,80919.43,0.0,-0.99937,0.0,0.0833]
[1778590291559,47.89,80919.43,0.0,-0.99937,0.0,0.0833]
[1778590291580,47.89,80932.01,0.0,-0.99936,0.0,0.08478]
[1778590292317,47.89,80932.01,0.0,-0.99936,0.0,0.08478]
[1778590292429,47.89,80932.01,0.0,-0.99936,0.0,0.08478]
[1778590292557,47.89,80932.01,0.0,-0.99936,0.0,0.08478]
[1778590292570,47.89,80932.31,0.0,-0.99936,0.0,0.08482]
[1778590294388,47.89,80926.99,0.0,-0.99936,0.0,0.08402]
[1778590295392,47.89,80894.24,0.0,-0.9994,0.0,0.07922]
[1778590296398,47.89,80888.63,0.0,-0.99941,0.0,0.07842]
[1778590297180,47.89,80888.63,0.0,-0.99941,0.0,0.07842]
[1778590297206,47.89,80888.63,0.0,-0.99941,0.0,0.07842]
[1778590297309,47.89,80888.63,0.0,-0.99941,0.0,0.07842]
[1778590298422,47.89,80892.58,0.0,-0.9994,0.0,0.07898]
[1778590299879,47.89,80891.34,0.0,-0.99941,0.0,0.0788]
[1778590299984,47.89,80891.34,0.0,-0.99941,0.0,0.0788]
[1778590300031,47.89,80891.34,0.0,-0.99941,0.0,0.0788]
[1778590300058,47.89,80891.34,0.0,-0.99941,0.0,0.0788]
[1778590300161,47.89,80891.34,0.0,-0.99941,0.0,0.0788]
[1778590300308,47.89,80891.34,0.0,-0.99941,0.0,0.0788]
[1778590300432,47.89,80889.93,0.0,-0.99941,0.0,0.0786]
[1778590305468,47.89,80888.76,0.0,-0.99941,0.0,0.07844]
[1778590306286,47.89,80888.76,0.0,-0.99941,0.0,0.07844]
[1778590306309,47.89,80888.76,0.0,-0.99941,0.0,0.07844]
[1778590306350,47.89,80888.76,0.0,-0.99941,0.0,0.07844]
[1778590306416,47.89,80888.76,0.0,-0.99941,0.0,0.07844]
[1778590306497,47.89,80888.76,0.0,-0.99941,0.0,0.07844]
[1778590306557,47.89,80888.76,0.0,-0.99941,0.0,0.07844]
[1778590306565,47.89,80888.4,0.0,-0.99941,0.0,0.07839]
[1778590309492,47.89,80888.12,0.0,-0.99941,0.0,0.07835]
[1778590309558,47.89,80888.12,0.0,-0.99941,0.0,0.07835]
[1778590309645,47.89,80886.68,0.0,-0.99941,0.0,0.07814]
[1778590314164,47.89,80885.29,0.0,-0.99941,0.0,0.07795]
[1778590314307,47.89,80885.29,0.0,-0.99941,0.0,0.07795]
[1778590314412,47.89,80885.29,0.0,-0.99941,0.0,0.07795]
[1778590315441,47.89,80885.35,0.0,-0.99941,0.0,0.07796]
[1778590315572,47.89,80885.35,0.0,-0.99941,0.0,0.07796]
[1778590315636,47.89,80884.92,0.0,-0.99941,0.0,0.0779]
[1778590317552,47.89,80882.48,0.0,-0.99942,0.0,0.07755]
[1778590318240,47.89,80882.48,0.0,-0.99942,0.0,0.07755]
[1778590318906,47.89,80882.27,0.0,-0.99942,0.0,0.07752]
[1778590324601,47.89,80884.22,0.0,-0.99941,0.0,0.0778]
[1778590325105,47.89,80884.22,0.0,-0.99941,0.0,0.0778]
[1778590325205,47.89,80884.22,0.0,-0.99941,0.0,0.0778]
[1778590325308,47.89,80884.22,0.0,-0.99941,0.0,0.0778]
[1778590325608,47.89,80882.25,0.0,-0.99942,0.0,0.07752]
[1778590326362,47.89,80882.25,0.0,-0.99942,0.0,0.07752]
[1778590326431,47.89,80882.25,0.0,-0.99942,0.0,0.07752]
[1778590326560,47.89,80882.25,0.0,-0.99942,0.0,0.07752]
[1778590326615,47.89,80880.86,0.0,-0.99942,0.0,0.07733]
[1778590331650,47.89,80881.69,0.0,-0.99942,0.0,0.07744]
[1778590333222,47.89,80881.33,0.0,-0.99942,0.0,0.07739]
[1778590333562,47.89,80881.33,0.0,-0.99942,0.0,0.07739]
[1778590333794,47.89,80881.33,0.0,-0.99942,0.0,0.07739]
[1778590333808,47.89,80881.33,0.0,-0.99942,0.0,0.07739]
[1778590333664,47.89,80881.04,0.0,-0.99942,0.0,0.07735]
[1778590334671,47.89,80881.93,0.0,-0.99942,0.0,0.07748]
[1778590339706,47.89,80880.33,0.0,-0.99942,0.0,0.07725]
[1778590343249,47.89,80880.75,0.0,-0.99942,0.0,0.07731]
[1778590343563,47.89,80880.75,0.0,-0.99942,0.0,0.07731]
[1778590343833,47.89,80880.75,0.0,-0.99942,0.0,0.07731]
[1778590343734,47.89,80880.94,0.0,-0.99942,0.0,0.07734]
[1778590344060,47.89,80880.94,0.0,-0.99942,0.0,0.07734]
[1778590343911,47.89,80880.94,0.0,-0.99942,0.0,0.07734]
[1778590349069,47.89,80880.87,0.0,-0.99942,0.0,0.07733]
[1778590349083,47.89,80880.87,0.0,-0.99942,0.0,0.07733]
[1778590349307,47.89,80880.87,0.0,-0.99942,0.0,0.07733]
[1778590349550,47.89,80880.87,0.0,-0.99942,0.0,0.07733]
[1778590351558,47.89,80880.89,0.0,-0.99942,0.0,0.07733]
[1778590351564,47.89,80880.89,0.0,-0.99942,0.0,0.07733]
[1778590351790,47.89,80881.37,0.0,-0.99942,0.0,0.07701]
[1778590353218,47.89,80881.42,0.0,-0.99942,0.0,0.07701]
[1778590353566,47.89,80881.42,0.0,-0.99942,0.0,0.07701]
[1778590353783,47.89,80881.42,0.0,-0.99942,0.0,0.07701]
[1778590353808,47.89,80881.42,0.0,-0.99942,0.0,0.07701]
[1778590357562,47.89,80880.81,0.0,-0.99942,0.0,0.07693]
[1778590357819,47.89,80880.81,0.0,-0.99942,0.0,0.07693]
[1778590359560,47.89,80880.62,0.0,-0.99942,0.0,0.0769]
[1778590359560,47.89,80880.62,0.0,-0.99942,0.0,0.0769]
[1778590363558,47.89,80881.22,0.0,-0.99942,0.0,0.07699]
[1778590363670,47.89,80881.22,0.0,-0.99942,0.0,0.07699]
[1778590363807,47.89,80881.22,0.0,-0.99942,0.0,0.07699]
[1778590365895,47.89,80879.24,0.0,-0.99942,0.0,0.07671]
[1778590369923,47.89,80881.28,0.0,-0.99942,0.0,0.07699]
[1778590374958,47.89,80881.55,0.0,-0.99942,0.0,0.07703]
[1778590376851,47.89,80881.55,0.0,-0.99942,0.0,0.07703]
[1778590376977,47.89,80882.26,0.0,-0.99942,0.0,0.07713]
[1778590377061,47.89,80882.26,0.0,-0.99942,0.0,0.07713]
[1778590377205,47.89,80882.26,0.0,-0.99942,0.0,0.07713]
[1778590377308,47.89,80882.26,0.0,-0.99942,0.0,0.07713]
[1778590377480,47.89,80881.77,0.0,-0.99942,0.0,0.07706]
[1778590382835,47.89,80880.34,0.0,-0.99942,0.0,0.07686]
[1778590382849,47.89,80880.34,0.0,-0.99942,0.0,0.07686]
[1778590383059,47.89,80880.36,0.0,-0.99942,0.0,0.07687]
[1778590383082,47.89,80880.36,0.0,-0.99942,0.0,0.07687]
[1778590383267,47.89,80880.36,0.0,-0.99942,0.0,0.07687]
[1778590383313,47.89,80880.36,0.0,-0.99942,0.0,0.07687]
[1778590383358,47.89,80884.53,0.0,-0.99942,0.0,0.07745]
[1778590385029,47.89,80886.33,0.0,-0.99941,0.0,0.0777]
[1778590388228,47.89,80886.24,0.0,-0.99941,0.0,0.07769]
[1778590388308,47.89,80886.24,0.0,-0.99941,0.0,0.07769]
[1778590388342,47.89,80886.24,0.0,-0.99941,0.0,0.07769]
[1778590388384,47.89,80886.24,0.0,-0.99941,0.0,0.07769]
[1778590388421,47.89,80886.24,0.0,-0.99941,0.0,0.07769]
[1778590388558,47.89,80886.24,0.0,-0.99941,0.0,0.07769]
[1778590388659,47.89,80887.53,0.0,-0.99941,0.0,0.07787]
[1778590392079,47.89,80889.93,0.0,-0.99941,0.0,0.07821]
[1778590394236,47.89,80890.79,0.0,-0.99941,0.0,0.07833]
[1778590394245,47.89,80890.79,0.0,-0.99941,0.0,0.07833]
[1778590394308,47.89,80890.79,0.0,-0.99941,0.0,0.07833]
[1778590394338,47.89,80890.79,0.0,-0.99941,0.0,0.07833]
[1778590394407,47.89,80890.79,0.0,-0.99941,0.0,0.07833]
[1778590394558,47.89,80890.79,0.0,-0.99941,0.0,0.07833]
[1778590394658,47.89,80889.82,0.0,-0.99941,0.0,0.07819]
[1778590400317,47.89,80890.63,0.0,-0.99941,0.0,0.07831]
[1778590400431,47.89,80890.63,0.0,-0.99941,0.0,0.07831]
[1778590400557,47.89,80890.63,0.0,-0.99941,0.0,0.07831]
[1778590400673,47.89,80890.63,0.0,-0.99941,0.0,0.07831]
[1778590400802,47.89,80890.63,0.0,-0.99941,0.0,0.07831]
[1778590400812,47.89,80890.63,0.0,-0.99941,0.0,0.07831]
[1778590400892,47.89,80885.61,0.0,-0.99942,0.0,0.0776]
[1778590406751,47.89,80885.84,0.0,-0.99942,0.0,0.07763]
[1778590411844,47.89,80886.17,0.0,-0.99942,0.0,0.07729]
[1778590413226,47.89,80890.86,0.0,-0.99941,0.0,0.07794]
[1778590414129,47.89,80890.86,0.0,-0.99941,0.0,0.07794]
[1778590414287,47.89,80890.86,0.0,-0.99941,0.0,0.07794]
[1778590414310,47.89,80890.86,0.0,-0.99941,0.0,0.07794]
[1778590414499,47.89,80890.86,0.0,-0.99941,0.0,0.07794]
[1778590414561,47.89,80890.86,0.0,-0.99941,0.0,0.07794]
[1778590414583,47.89,80893.71,0.0,-0.99941,0.0,0.07835]
[1778590417121,47.89,80893.94,0.0,-0.99941,0.0,0.07838]
[1778590417312,47.89,80893.94,0.0,-0.99941,0.0,0.07838]
[1778590417563,47.89,80893.94,0.0,-0.99941,0.0,0.07838]
[1778590417640,47.89,80888.75,0.0,-0.99941,0.0,0.07765]
[1778590418113,47.89,80888.75,0.0,-0.99941,0.0,0.07765]
[1778590418261,47.89,80882.47,0.0,-0.99942,0.0,0.07677]
[1778590421558,47.89,80882.69,0.0,-0.99942,0.0,0.0768]
[1778590421805,47.89,80882.69,0.0,-0.99942,0.0,0.0768]
[1778590424305,47.89,80887.4,0.0,-0.99942,0.0,0.07746]
[1778590425561,47.89,80887.4,0.0,-0.99942,0.0,0.07746]
[1778590425704,47.89,80887.4,0.0,-0.99942,0.0,0.07746]
[1778590425736,47.89,80890.81,0.0,-0.99941,0.0,0.07794]
[1778590426660,47.89,80890.81,0.0,-0.99941,0.0,0.07794]
[1778590426717,47.89,80890.81,0.0,-0.99941,0.0,0.07794]
[1778590426810,47.89,80890.81,0.0,-0.99941,0.0,0.07794]
[1778590426818,47.89,80891.15,0.0,-0.99941,0.0,0.07798]
[1778590428332,47.89,80889.25,0.0,-0.99941,0.0,0.07772]
[1778590429560,47.89,80889.25,0.0,-0.99941,0.0,0.07772]
[1778590429813,47.89,80889.25,0.0,-0.99941,0.0,0.07772]
[1778590431560,47.89,80887.13,0.0,-0.99942,0.0,0.07742]
[1778590431616,47.89,80887.13,0.0,-0.99942,0.0,0.07742]
[1778590433002,47.89,80887.28,0.0,-0.99942,0.0,0.07744]
[1778590433059,47.89,80887.28,0.0,-0.99942,0.0,0.07744]
[1778590433074,47.89,80887.28,0.0,-0.99942,0.0,0.07744]
[1778590433308,47.89,80887.28,0.0,-0.99942,0.0,0.07744]
[1778590433561,47.89,80887.28,0.0,-0.99942,0.0,0.07744]
[1778590433683,47.89,80887.28,0.0,-0.99942,0.0,0.07744]
[1778590433767,47.89,80882.78,0.0,-0.99942,0.0,0.07681]
[1778590434374,47.89,80880.28,0.0,-0.99942,0.0,0.07647]
[1778590437560,47.89,80878.9,0.0,-0.99943,0.0,0.07628]
[1778590437820,47.89,80878.9,0.0,-0.99943,0.0,0.07628]
[1778590439560,47.89,80878.91,0.0,-0.99943,0.0,0.07628]
[1778590439805,47.89,80878.91,0.0,-0.99943,0.0,0.07628]
[1778590440416,47.89,80882.0,0.0,-0.99942,0.0,0.0767]
[1778590441423,47.89,80883.93,0.0,-0.99942,0.0,0.07697]
[1778590442004,47.89,80883.93,0.0,-0.99942,0.0,0.07697]
[1778590442058,47.89,80883.93,0.0,-0.99942,0.0,0.07697]
[1778590442145,47.89,80883.93,0.0,-0.99942,0.0,0.07697]
[1778590442310,47.89,80883.93,0.0,-0.99942,0.0,0.07697]
[1778590442431,47.89,80883.79,0.0,-0.99942,0.0,0.07695]
[1778590443272,47.89,80883.79,0.0,-0.99942,0.0,0.07695]
[1778590443369,47.89,80883.79,0.0,-0.99942,0.0,0.07695]
[1778590443564,47.89,80883.79,0.0,-0.99942,0.0,0.07695]
[1778590443904,47.89,80883.79,0.0,-0.99942,0.0,0.07695]
[1778590443921,47.89,80887.13,0.0,-0.99942,0.0,0.07742]
[1778590447856,47.89,80887.88,0.0,-0.99942,0.0,0.07752]
[1778590447923,47.89,80887.88,0.0,-0.99942,0.0,0.07752]
[1778590447867,47.89,80887.5,0.0,-0.99942,0.0,0.07747]
[1778590448068,47.89,80887.5,0.0,-0.99942,0.0,0.07747]
[1778590448347,47.89,80887.5,0.0,-0.99942,0.0,0.07747]
[1778590448474,47.89,80887.4,0.0,-0.99942,0.0,0.07746]
[1778590450487,47.89,80889.21,0.0,-0.99941,0.0,0.07771]
[1778590451449,47.89,80889.21,0.0,-0.99941,0.0,0.07771]
[1778590451516,47.89,80889.21,0.0,-0.99941,0.0,0.07771]
[1778590451559,47.89,80889.21,0.0,-0.99941,0.0,0.07771]
[1778590451633,47.89,80889.21,0.0,-0.99941,0.0,0.07771]
[1778590451697,47.89,80890.67,0.0,-0.99941,0.0,0.07792]
[1778590453567,47.89,80890.84,0.0,-0.99941,0.0,0.07794]
[1778590453767,47.89,80890.84,0.0,-0.99941,0.0,0.07794]
[1778590453864,47.89,80891.7,0.0,-0.99941,0.0,0.07806]
[1778590454542,47.89,80891.7,0.0,-0.99941,0.0,0.07806]
[1778590457560,47.89,80892.39,0.0,-0.99941,0.0,0.07816]
[1778590457691,47.89,80892.39,0.0,-0.99941,0.0,0.07816]
[1778590457817,47.89,80892.39,0.0,-0.99941,0.0,0.07816]
[1778590457917,47.89,80892.39,0.0,-0.99941,0.0,0.07816]
[1778590457918,47.89,80891.98,0.0,-0.99941,0.0,0.0781]
[1778590458038,47.89,80891.98,0.0,-0.99941,0.0,0.0781]
[1778590458213,47.89,80891.98,0.0,-0.99941,0.0,0.0781]
[1778590461562,47.89,80891.79,0.0,-0.99941,0.0,0.07807]
[1778590461698,47.89,80891.79,0.0,-0.99941,0.0,0.07807]
[1778590461799,47.89,80895.13,0.0,-0.99941,0.0,0.07855]
[1778590463573,47.89,80895.28,0.0,-0.99941,0.0,0.07857]
[1778590463723,47.89,80895.28,0.0,-0.99941,0.0,0.07857]
[1778590467560,47.89,80895.7,0.0,-0.99941,0.0,0.07863]
[1778590467611,47.89,80895.7,0.0,-0.99941,0.0,0.07863]
[1778590469560,47.89,80896.77,0.0,-0.99941,0.0,0.07878]
[1778590469667,47.89,80896.77,0.0,-0.99941,0.0,0.07878]
[1778590469961,47.89,80896.77,0.0,-0.99941,0.0,0.07878]
[1778590469975,47.89,80897.05,0.0,-0.99941,0.0,0.07882]
[1778590470018,47.89,80897.05,0.0,-0.99941,0.0,0.07882]
[1778590470057,47.89,80897.05,0.0,-0.99941,0.0,0.07882]
[1778590470627,47.89,80896.92,0.0,-0.99941,0.0,0.0788]
[1778590472641,47.89,80898.37,0.0,-0.99941,0.0,0.07861]
[1778590473306,47.89,80898.37,0.0,-0.99941,0.0,0.07861]
[1778590473431,47.89,80898.37,0.0,-0.99941,0.0,0.07861]
[1778590473560,47.89,80898.37,0.0,-0.99941,0.0,0.07861]
[1778590473602,47.89,80898.37,0.0,-0.99941,0.0,0.07861]
[1778590473762,47.89,80898.37,0.0,-0.99941,0.0,0.07861]
[1778590473807,47.89,80898.37,0.0,-0.99941,0.0,0.07861]
[1778590473857,47.89,80898.37,0.0,-0.99941,0.0,0.07861]
[1778590473885,47.89,80902.1,0.0,-0.9994,0.0,0.07914]
[1778590474064,47.89,80902.1,0.0,-0.9994,0.0,0.07914]
[1778590477559,47.89,80902.25,0.0,-0.9994,0.0,0.07916]
[1778590477579,47.89,80902.25,0.0,-0.9994,0.0,0.07916]
[1778590477677,47.89,80900.52,0.0,-0.9994,0.0,0.07891]
[1778590478594,47.89,80900.52,0.0,-0.9994,0.0,0.07891]
[1778590478656,47.89,80900.52,0.0,-0.9994,0.0,0.07891]
[1778590478809,47.89,80900.52,0.0,-0.9994,0.0,0.07891]
[1778590478836,47.89,80897.24,0.0,-0.99941,0.0,0.07845]
[1778590481563,47.89,80896.54,0.0,-0.99941,0.0,0.07835]
[1778590481690,47.89,80896.54,0.0,-0.99941,0.0,0.07835]
[1778590484351,47.89,80896.53,0.0,-0.99941,0.0,0.07835]
[1778590484557,47.89,80896.53,0.0,-0.99941,0.0,0.07835]
[1778590484564,47.89,80896.53,0.0,-0.99941,0.0,0.07835]
[1778590484960,47.89,80896.53,0.0,-0.99941,0.0,0.07835]
[1778590484992,47.89,80893.13,0.0,-0.99941,0.0,0.07787]
[1778590485030,47.89,80893.13,0.0,-0.99941,0.0,0.07787]
[1778590485061,47.89,80893.13,0.0,-0.99941,0.0,0.07787]
[1778590485906,47.89,80892.1,0.0,-0.99941,0.0,0.07772]
[1778590486739,47.89,80890.45,0.0,-0.99942,0.0,0.07749]
[1778590489449,47.89,80889.59,0.0,-0.99942,0.0,0.07737]
[1778590489563,47.89,80889.59,0.0,-0.99942,0.0,0.07737]
[1778590489760,47.89,80888.82,0.0,-0.99942,0.0,0.07726]
[1778590492193,47.89,80887.3,0.0,-0.99942,0.0,0.07705]
[1778590492307,47.89,80887.3,0.0,-0.99942,0.0,0.07705]
[1778590492316,47.89,80887.3,0.0,-0.99942,0.0,0.07705]
[1778590493011,47.89,80887.3,0.0,-0.99942,0.0,0.07705]
[1778590493131,47.89,80887.2,0.0,-0.99942,0.0,0.07704]
[1778590495558,47.89,80888.02,0.0,-0.99942,0.0,0.07715]
[1778590495731,47.89,80888.02,0.0,-0.99942,0.0,0.07715]
[1778590495806,47.89,80888.02,0.0,-0.99942,0.0,0.07715]
[1778590495853,47.89,80888.46,0.0,-0.99942,0.0,0.07721]
[1778590497564,47.89,80888.83,0.0,-0.99942,0.0,0.07727]
[1778590497705,47.89,80888.83,0.0,-0.99942,0.0,0.07727]
[1778590497820,47.89,80888.83,0.0,-0.99942,0.0,0.07727]
[1778590498058,47.89,80888.54,0.0,-0.99942,0.0,0.07722]
[1778590498317,47.89,80888.54,0.0,-0.99942,0.0,0.07722]
[1778590498823,47.89,80886.66,0.0,-0.99942,0.0,0.07696]
[1778590501558,47.89,80887.06,0.0,-0.99942,0.0,0.07702]
[1778590501734,47.89,80887.06,0.0,-0.99942,0.0,0.07702]
[1778590503569,47.89,80887.15,0.0,-0.99942,0.0,0.07703]
[1778590503755,47.89,80887.15,0.0,-0.99942,0.0,0.07703]
[1778590504865,47.89,80885.43,0.0,-0.99942,0.0,0.07679]
[1778590505872,47.89,80881.02,0.0,-0.99943,0.0,0.07618]
[1778590506417,47.89,80881.02,0.0,-0.99943,0.0,0.07618]
[1778590506462,47.89,80881.02,0.0,-0.99943,0.0,0.07618]
[1778590506533,47.89,80881.02,0.0,-0.99943,0.0,0.07618]
[1778590506563,47.89,80881.02,0.0,-0.99943,0.0,0.07618]
[1778590506707,47.89,80881.02,0.0,-0.99943,0.0,0.07618]
[1778590506879,47.89,80880.57,0.0,-0.99943,0.0,0.07612]
[1778590509901,47.89,80876.85,0.0,-0.99943,0.0,0.07561]
[1778590510908,47.89,80859.85,0.0,-0.99945,0.0,0.07331]
[1778590511915,47.89,80853.81,0.0,-0.99946,0.0,0.07251]
[1778590513627,47.89,80853.66,0.0,-0.99946,0.0,0.07249]
[1778590513698,47.89,80853.66,0.0,-0.99946,0.0,0.07249]
[1778590513833,47.89,80853.66,0.0,-0.99946,0.0,0.07249]
[1778590513993,47.89,80853.66,0.0,-0.99946,0.0,0.07249]
[1778590513929,47.89,80854.17,0.0,-0.99946,0.0,0.07256]
[1778590517559,47.89,80853.21,0.0,-0.99946,0.0,0.07243]
[1778590517788,47.89,80853.21,0.0,-0.99946,0.0,0.07243]
[1778590517957,47.89,80852.88,0.0,-0.99946,0.0,0.07239]
[1778590519562,47.89,80852.73,0.0,-0.99946,0.0,0.07237]
[1778590519776,47.89,80852.73,0.0,-0.99946,0.0,0.07237]
[1778590519971,47.89,80853.62,0.0,-0.99946,0.0,0.07248]
[1778590521586,47.89,80853.53,0.0,-0.99946,0.0,0.07247]
[1778590521661,47.89,80853.53,0.0,-0.99946,0.0,0.07247]
[1778590521985,47.89,80853.65,0.0,-0.99946,0.0,0.07249]
[1778590522992,47.89,80858.26,0.0,-0.99945,0.0,0.0731]
[1778590523999,47.89,80860.52,0.0,-0.99945,0.0,0.0734]
[1778590525561,47.89,80861.47,0.0,-0.99945,0.0,0.07353]
[1778590525753,47.89,80861.47,0.0,-0.99945,0.0,0.07353]
[1778590526013,47.89,80861.78,0.0,-0.99945,0.0,0.07357]
[1778590528221,47.89,80861.92,0.0,-0.99945,0.0,0.07359]
[1778590528759,47.89,80861.92,0.0,-0.99945,0.0,0.07359]
[1778590529572,47.89,80861.11,0.0,-0.99945,0.0,0.07348]
[1778590529668,47.89,80861.11,0.0,-0.99945,0.0,0.07348]
[1778590530042,47.89,80859.91,0.0,-0.99945,0.0,0.07332]
[1778590531049,47.89,80860.84,0.0,-0.99945,0.0,0.07307]
[1778590531560,47.89,80860.84,0.0,-0.99945,0.0,0.07307]
[1778590531789,47.89,80860.84,0.0,-0.99945,0.0,0.07307]
[1778590532056,47.89,80860.37,0.0,-0.99945,0.0,0.073]
[1778590535088,47.89,80861.23,0.0,-0.99945,0.0,0.07312]
[1778590535211,47.89,80861.23,0.0,-0.99945,0.0,0.07312]
[1778590535311,47.89,80861.23,0.0,-0.99945,0.0,0.07312]
[1778590535395,47.89,80861.23,0.0,-0.99945,0.0,0.07312]
[1778590535483,47.89,80865.16,0.0,-0.99945,0.0,0.07364]
[1778590537567,47.89,80865.82,0.0,-0.99945,0.0,0.07373]
[1778590537826,47.89,80865.82,0.0,-0.99945,0.0,0.07373]
[1778590537841,47.89,80865.82,0.0,-0.99945,0.0,0.07373]
[1778590541563,47.89,80866.15,0.0,-0.99945,0.0,0.07378]
[1778590541680,47.89,80866.15,0.0,-0.99945,0.0,0.07378]
[1778590541813,47.89,80866.15,0.0,-0.99945,0.0,0.07378]
[1778590542058,47.89,80866.15,0.0,-0.99945,0.0,0.07378]
[1778590541915,47.89,80867.97,0.0,-0.99944,0.0,0.07402]
[1778590542090,47.89,80867.97,0.0,-0.99944,0.0,0.07402]
[1778590542961,47.89,80874.33,0.0,-0.99944,0.0,0.07488]
[1778590543277,47.89,80874.33,0.0,-0.99944,0.0,0.07488]
[1778590544604,47.89,80875.46,0.0,-0.99944,0.0,0.07503]
[1778590545558,47.89,80876.08,0.0,-0.99943,0.0,0.07512]
[1778590545589,47.89,80876.08,0.0,-0.99943,0.0,0.07512]
[1778590545640,47.89,80876.27,0.0,-0.99943,0.0,0.07514]
[1778590547561,47.89,80875.87,0.0,-0.99943,0.0,0.07509]
[1778590547697,47.89,80875.87,0.0,-0.99943,0.0,0.07509]
[1778590547790,47.89,80875.96,0.0,-0.99943,0.0,0.0751]
[1778590549561,47.89,80876.47,0.0,-0.99943,0.0,0.07517]
[1778590549834,47.89,80876.47,0.0,-0.99943,0.0,0.07517]
[1778590549933,47.89,80877.51,0.0,-0.99943,0.0,0.07531]
[1778590553558,47.89,80877.5,0.0,-0.99943,0.0,0.07531]
[1778590553838,47.89,80877.5,0.0,-0.99943,0.0,0.07531]
[1778590553907,47.89,80878.03,0.0,-0.99943,0.0,0.07538]
[1778590555560,47.89,80877.61,0.0,-0.99943,0.0,0.07533]
[1778590555666,47.89,80877.61,0.0,-0.99943,0.0,0.07533]
[1778590555745,47.89,80877.9,0.0,-0.99943,0.0,0.07537]
[1778590559560,47.89,80877.28,0.0,-0.99943,0.0,0.07528]
[1778590559606,47.89,80877.28,0.0,-0.99943,0.0,0.07528]
[1778590559660,47.89,80877.74,0.0,-0.99943,0.0,0.07534]
[1778590560253,47.89,80879.1,0.0,-0.99943,0.0,0.07553]
[1778590562824,47.89,80879.17,0.0,-0.99943,0.0,0.07554]
[1778590563059,47.89,80879.17,0.0,-0.99943,0.0,0.07554]
[1778590563163,47.89,80879.98,0.0,-0.99943,0.0,0.07565]
[1778590563274,47.89,80880.05,0.0,-0.99943,0.0,0.07566]
[1778590565558,47.89,80880.32,0.0,-0.99943,0.0,0.0757]
[1778590565858,47.89,80880.32,0.0,-0.99943,0.0,0.0757]
[1778590565957,47.89,80880.04,0.0,-0.99943,0.0,0.07566]
[1778590567302,47.89,80877.54,0.0,-0.99943,0.0,0.07532]
[1778590572337,47.89,80876.9,0.0,-0.99943,0.0,0.07523]
[1778590574585,47.89,80876.75,0.0,-0.99943,0.0,0.07521]
[1778590575572,47.89,80876.82,0.0,-0.99943,0.0,0.07522]
[1778590575683,47.89,80876.82,0.0,-0.99943,0.0,0.07522]
[1778590575809,47.89,80876.82,0.0,-0.99943,0.0,0.07522]
[1778590575844,47.89,80876.56,0.0,-0.99943,0.0,0.07518]
[1778590577563,47.89,80877.01,0.0,-0.99943,0.0,0.07524]
[1778590577754,47.89,80877.01,0.0,-0.99943,0.0,0.07524]
[1778590577854,47.89,80877.03,0.0,-0.99943,0.0,0.07525]
[1778590579386,47.89,80879.64,0.0,-0.99943,0.0,0.0756]
[1778590582913,47.89,80879.58,0.0,-0.99943,0.0,0.0756]
[1778590583057,47.89,80879.58,0.0,-0.99943,0.0,0.0756]
[1778590583207,47.89,80879.69,0.0,-0.99943,0.0,0.07561]
[1778590589458,47.89,80879.67,0.0,-0.99943,0.0,0.07561]
[1778590594493,47.89,80879.53,0.0,-0.99943,0.0,0.0752]
[1778590599529,47.89,80874.97,0.0,-0.99944,0.0,0.07458]
[1778590600536,47.89,80869.47,0.0,-0.99944,0.0,0.07384]
[1778590602135,47.89,80869.47,0.0,-0.99944,0.0,0.07384]
[1778590602212,47.89,80870.23,0.0,-0.99944,0.0,0.07395]
[1778590602309,47.89,80870.23,0.0,-0.99944,0.0,0.07395]
[1778590607585,47.89,80872.5,0.0,-0.99944,0.0,0.07425]
[1778590608227,47.89,80872.5,0.0,-0.99944,0.0,0.07425]
[1778590608764,47.89,80872.5,0.0,-0.99944,0.0,0.07425]
[1778590611110,47.89,80872.43,0.0,-0.99944,0.0,0.07424]
[1778590611253,47.89,80871.89,0.0,-0.99944,0.0,0.07417]
[1778590611308,47.89,80871.89,0.0,-0.99944,0.0,0.07417]
[1778590616649,47.89,80872.67,0.0,-0.99944,0.0,0.07427]
[1778590621685,47.89,80872.32,0.0,-0.99944,0.0,0.07423]
[1778590623680,47.89,80872.87,0.0,-0.99944,0.0,0.0743]
[1778590623700,47.89,80859.14,0.0,-0.99946,0.0,0.07247]
[1778590624709,47.89,80852.16,0.0,-0.99946,0.0,0.07155]
[1778590625580,47.89,80852.16,0.0,-0.99946,0.0,0.07155]
[1778590625716,47.89,80852.27,0.0,-0.99946,0.0,0.07157]
[1778590628759,47.89,80851.93,0.0,-0.99946,0.0,0.07152]
[1778590628808,47.89,80851.93,0.0,-0.99946,0.0,0.07152]
[1778590629383,47.89,80851.85,0.0,-0.99946,0.0,0.07151]
[1778590629560,47.89,80851.85,0.0,-0.99946,0.0,0.07151]
[1778590629746,47.89,80852.15,0.0,-0.99946,0.0,0.07155]
[1778590631760,47.89,80854.14,0.0,-0.99946,0.0,0.07181]
[1778590633774,47.89,80857.58,0.0,-0.99946,0.0,0.07226]
[1778590635788,47.89,80859.93,0.0,-0.99946,0.0,0.07257]
[1778590636428,47.89,80859.93,0.0,-0.99946,0.0,0.07257]
[1778590636560,47.89,80859.93,0.0,-0.99946,0.0,0.07257]
[1778590636571,47.89,80859.93,0.0,-0.99946,0.0,0.07257]
[1778590636807,47.89,80859.93,0.0,-0.99946,0.0,0.07257]
[1778590637192,47.89,80860.05,0.0,-0.99945,0.0,0.07259]
[1778590637252,47.89,80860.05,0.0,-0.99945,0.0,0.07259]
[1778590637308,47.89,80860.05,0.0,-0.99945,0.0,0.07259]
[1778590637803,47.89,80859.7,0.0,-0.99946,0.0,0.07254]
[1778590639816,47.89,80874.83,0.0,-0.99944,0.0,0.07457]
[1778590640823,47.89,80878.34,0.0,-0.99944,0.0,0.07504]
[1778590642477,47.89,80877.74,0.0,-0.99944,0.0,0.07496]
[1778590642559,47.89,80877.74,0.0,-0.99944,0.0,0.07496]
[1778590642570,47.89,80877.74,0.0,-0.99944,0.0,0.07496]
[1778590642808,47.89,80877.74,0.0,-0.99944,0.0,0.07496]
[1778590643348,47.89,80877.74,0.0,-0.99944,0.0,0.07496]
[1778590643464,47.89,80877.74,0.0,-0.99944,0.0,0.07496]
[1778590643566,47.89,80877.74,0.0,-0.99944,0.0,0.07496]
[1778590643846,47.89,80869.14,0.0,-0.99945,0.0,0.0738]
[1778590644853,47.89,80858.99,0.0,-0.99946,0.0,0.07245]
[1778590646133,47.89,80858.99,0.0,-0.99946,0.0,0.07245]
[1778590646182,47.89,80858.82,0.0,-0.99946,0.0,0.07243]
[1778590646219,47.89,80858.82,0.0,-0.99946,0.0,0.07243]
[1778590646307,47.89,80858.82,0.0,-0.99946,0.0,0.07243]
[1778590646692,47.89,80858.82,0.0,-0.99946,0.0,0.07243]
[1778590646808,47.89,80858.82,0.0,-0.99946,0.0,0.07243]
[1778590646838,47.89,80858.82,0.0,-0.99946,0.0,0.07243]
[1778590647063,47.89,80858.82,0.0,-0.99946,0.0,0.07243]
[1778590647136,47.89,80858.45,0.0,-0.99946,0.0,0.07238]
[1778590647874,47.89,80862.06,0.0,-0.99945,0.0,0.07285]
[1778590651902,47.89,80861.46,0.0,-0.99946,0.0,0.0724]
[1778590653063,47.89,80861.46,0.0,-0.99946,0.0,0.0724]
[1778590653144,47.89,80861.46,0.0,-0.99946,0.0,0.0724]
[1778590653312,47.89,80860.78,0.0,-0.99946,0.0,0.07231]
[1778590653440,47.89,80860.78,0.0,-0.99946,0.0,0.07231]
[1778590653451,47.89,80860.78,0.0,-0.99946,0.0,0.07231]
[1778590653559,47.89,80860.78,0.0,-0.99946,0.0,0.07231]
[1778590653916,47.89,80862.04,0.0,-0.99946,0.0,0.07248]
[1778590654552,47.89,80862.04,0.0,-0.99946,0.0,0.07248]
[1778590655563,47.89,80862.74,0.0,-0.99945,0.0,0.07257]
[1778590655690,47.89,80862.74,0.0,-0.99945,0.0,0.07257]
[1778590655811,47.89,80862.74,0.0,-0.99945,0.0,0.07257]
[1778590660965,47.89,80862.32,0.0,-0.99946,0.0,0.07252]
[1778590662374,47.89,80862.87,0.0,-0.99945,0.0,0.07259]
[1778590662558,47.89,80862.87,0.0,-0.99945,0.0,0.07259]
[1778590662568,47.89,80862.87,0.0,-0.99945,0.0,0.07259]
[1778590662806,47.89,80862.87,0.0,-0.99945,0.0,0.07259]
[1778590663610,47.89,80862.39,0.0,-0.99946,0.0,0.07252]
[1778590663752,47.89,80862.39,0.0,-0.99946,0.0,0.07252]
[1778590663809,47.89,80862.39,0.0,-0.99946,0.0,0.07252]
[1778590663986,47.89,80862.8,0.0,-0.99945,0.0,0.07258]
[1778590669022,47.89,80862.74,0.0,-0.99945,0.0,0.07257]
[1778590674057,47.89,80860.95,0.0,-0.99946,0.0,0.07233]
[1778590679092,47.89,80860.61,0.0,-0.99946,0.0,0.07229]
[1778590679295,47.89,80860.61,0.0,-0.99946,0.0,0.07229]
[1778590679312,47.89,80860.61,0.0,-0.99946,0.0,0.07229]
[1778590679446,47.89,80860.61,0.0,-0.99946,0.0,0.07229]
[1778590679560,47.89,80860.61,0.0,-0.99946,0.0,0.07229]
[1778590679634,47.89,80860.61,0.0,-0.99946,0.0,0.07229]
[1778590679696,47.89,80860.61,0.0,-0.99946,0.0,0.07229]
[1778590679808,47.89,80860.61,0.0,-0.99946,0.0,0.07229]
[1778590680099,47.89,80860.73,0.0,-0.99946,0.0,0.07231]
[1778590684567,47.89,80860.52,0.0,-0.99946,0.0,0.07228]
[1778590685564,47.89,80860.57,0.0,-0.99946,0.0,0.07228]
[1778590685609,47.89,80860.57,0.0,-0.99946,0.0,0.07228]
[1778590685809,47.89,80860.57,0.0,-0.99946,0.0,0.07228]
[1778590687149,47.89,80858.49,0.0,-0.99946,0.0,0.07201]
[1778590688096,47.89,80858.49,0.0,-0.99946,0.0,0.07201]
[1778590689250,47.89,80856.64,0.0,-0.99946,0.0,0.07177]
[1778590695205,47.89,80856.45,0.0,-0.99946,0.0,0.07174]
[1778590697198,47.89,80856.41,0.0,-0.99946,0.0,0.07174]
[1778590697310,47.89,80856.41,0.0,-0.99946,0.0,0.07174]
[1778590697319,47.89,80856.41,0.0,-0.99946,0.0,0.07174]
[1778590697593,47.89,80856.41,0.0,-0.99946,0.0,0.07174]
[1778590697742,47.89,80856.41,0.0,-0.99946,0.0,0.07174]
[1778590697808,47.89,80856.41,0.0,-0.99946,0.0,0.07174]
[1778590698160,47.89,80856.41,0.0,-0.99946,0.0,0.07174]
[1778590699557,47.89,80857.8,0.0,-0.99946,0.0,0.07192]
[1778590699660,47.89,80857.8,0.0,-0.99946,0.0,0.07192]
[1778590707206,47.89,80856.76,0.0,-0.99946,0.0,0.07178]
[1778590707310,47.89,80856.02,0.0,-0.99946,0.0,0.07169]
[1778590707320,47.89,80856.02,0.0,-0.99946,0.0,0.07169]
[1778590707562,47.89,80856.02,0.0,-0.99946,0.0,0.07169]
[1778590707823,47.89,80856.02,0.0,-0.99946,0.0,0.07169]
[1778590707936,47.89,80856.02,0.0,-0.99946,0.0,0.07169]
[1778590708058,47.89,80856.02,0.0,-0.99946,0.0,0.07169]
[1778590708229,47.89,80856.02,0.0,-0.99946,0.0,0.07169]
[1778590708144,47.89,80855.18,0.0,-0.99946,0.0,0.07158]
[1778590709566,47.89,80855.69,0.0,-0.99946,0.0,0.07164]
[1778590710026,47.89,80855.69,0.0,-0.99946,0.0,0.07164]
[1778590710060,47.89,80855.69,0.0,-0.99946,0.0,0.07164]
[1778590710130,47.89,80851.48,0.0,-0.99947,0.0,0.0711]
[1778590713265,47.89,80849.44,0.0,-0.99947,0.0,0.07047]
[1778590713561,47.89,80849.44,0.0,-0.99947,0.0,0.07047]
[1778590714104,47.89,80849.44,0.0,-0.99947,0.0,0.07047]
[1778590714308,47.89,80849.67,0.0,-0.99947,0.0,0.0705]
[1778590718369,47.89,80846.13,0.0,-0.99947,0.0,0.07004]
[1778590719976,47.89,80846.13,0.0,-0.99947,0.0,0.07004]
[1778590720062,47.89,80846.13,0.0,-0.99947,0.0,0.07004]
[1778590720147,47.89,80846.13,0.0,-0.99947,0.0,0.07004]
[1778590720338,47.89,80845.67,0.0,-0.99948,0.0,0.06998]
[1778590720498,47.89,80845.67,0.0,-0.99948,0.0,0.06998]
[1778590720561,47.89,80845.67,0.0,-0.99948,0.0,0.06998]
[1778590720589,47.89,80845.4,0.0,-0.99948,0.0,0.06995]
[1778590723241,47.89,80845.82,0.0,-0.99948,0.0,0.07]
[1778590723572,47.89,80845.48,0.0,-0.99948,0.0,0.06996]
[1778590724094,47.89,80845.48,0.0,-0.99948,0.0,0.06996]
[1778590724310,47.89,80846.02,0.0,-0.99948,0.0,0.07003]
[1778590727574,47.89,80846.06,0.0,-0.99948,0.0,0.07003]
[1778590727592,47.89,80846.06,0.0,-0.99948,0.0,0.07003]
[1778590727957,47.89,80846.06,0.0,-0.99948,0.0,0.07003]
[1778590728390,47.89,80846.68,0.0,-0.99947,0.0,0.07011]
[1778590728558,47.89,80846.68,0.0,-0.99947,0.0,0.07011]
[1778590728591,47.89,80846.68,0.0,-0.99947,0.0,0.07011]
[1778590728810,47.89,80846.68,0.0,-0.99947,0.0,0.07011]
[1778590728882,47.89,80846.33,0.0,-0.99947,0.0,0.07007]
[1778590729560,47.89,80846.33,0.0,-0.99947,0.0,0.07007]
[1778590729789,47.89,80846.33,0.0,-0.99947,0.0,0.07007]
[1778590733257,47.89,80845.62,0.0,-0.99948,0.0,0.06998]
[1778590733563,47.89,80845.53,0.0,-0.99948,0.0,0.06996]
[1778590733845,47.89,80845.53,0.0,-0.99948,0.0,0.06996]
[1778590734057,47.89,80845.53,0.0,-0.99948,0.0,0.06996]
[1778590736771,47.89,80845.73,0.0,-0.99948,0.0,0.06999]
[1778590736790,47.89,80845.73,0.0,-0.99948,0.0,0.06999]
[1778590736809,47.89,80845.73,0.0,-0.99948,0.0,0.06999]
[1778590737051,47.89,80845.73,0.0,-0.99948,0.0,0.06999]
[1778590737060,47.89,80845.73,0.0,-0.99948,0.0,0.06999]
[1778590737074,47.89,80845.73,0.0,-0.99948,0.0,0.06999]
[1778590737105,47.89,80846.57,0.0,-0.99947,0.0,0.0701]
[1778590737307,47.89,80846.57,0.0,-0.99947,0.0,0.0701]
[1778590740526,47.89,80850.41,0.0,-0.99947,0.0,0.07059]
[1778590741806,47.89,80850.41,0.0,-0.99947,0.0,0.07059]
[1778590741964,47.89,80850.41,0.0,-0.99947,0.0,0.07059]
[1778590741970,47.89,80850.41,0.0,-0.99947,0.0,0.07059]
[1778590742060,47.89,80850.41,0.0,-0.99947,0.0,0.07059]
[1778590742121,47.89,80850.41,0.0,-0.99947,0.0,0.07059]
[1778590742124,47.89,80852.67,0.0,-0.99947,0.0,0.07088]
[1778590742310,47.89,80852.67,0.0,-0.99947,0.0,0.07088]
[1778590742352,47.89,80852.67,0.0,-0.99947,0.0,0.07088]
[1778590745558,47.89,80852.36,0.0,-0.99947,0.0,0.07084]
[1778590745721,47.89,80852.36,0.0,-0.99947,0.0,0.07084]
[1778590747571,47.89,80851.81,0.0,-0.99947,0.0,0.07077]
[1778590747696,47.89,80851.81,0.0,-0.99947,0.0,0.07077]
[1778590748286,47.89,80851.81,0.0,-0.99947,0.0,0.07077]
[1778590747792,47.89,80855.47,0.0,-0.99947,0.0,0.07125]
[1778590748504,47.89,80855.47,0.0,-0.99947,0.0,0.07125]
[1778590748563,47.89,80855.47,0.0,-0.99947,0.0,0.07125]
[1778590749066,47.89,80855.47,0.0,-0.99947,0.0,0.07125]
[1778590749164,47.89,80856.4,0.0,-0.99946,0.0,0.07137]
[1778590749309,47.89,80856.4,0.0,-0.99946,0.0,0.07137]
[1778590751563,47.89,80856.43,0.0,-0.99946,0.0,0.07137]
[1778590751785,47.89,80856.43,0.0,-0.99946,0.0,0.07137]
[1778590753562,47.89,80856.79,0.0,-0.99946,0.0,0.07142]
[1778590753801,47.89,80856.79,0.0,-0.99946,0.0,0.07142]
[1778590755639,47.89,80856.03,0.0,-0.99946,0.0,0.07132]
[1778590755808,47.89,80856.03,0.0,-0.99946,0.0,0.07132]
[1778590755816,47.89,80856.03,0.0,-0.99946,0.0,0.07132]
[1778590756065,47.89,80856.03,0.0,-0.99946,0.0,0.07132]
[1778590756129,47.89,80854.07,0.0,-0.99947,0.0,0.07107]
[1778590758240,47.89,80853.12,0.0,-0.99947,0.0,0.07094]
[1778590759588,47.89,80853.76,0.0,-0.99947,0.0,0.07102]
[1778590761569,47.89,80854.09,0.0,-0.99947,0.0,0.07107]
[1778590761838,47.89,80854.09,0.0,-0.99947,0.0,0.07107]
[1778590762058,47.89,80854.09,0.0,-0.99947,0.0,0.07107]
[1778590765703,47.89,80857.08,0.0,-0.99946,0.0,0.07146]
[1778590766312,47.89,80857.08,0.0,-0.99946,0.0,0.07146]
[1778590767228,47.89,80857.08,0.0,-0.99946,0.0,0.07146]
[1778590767240,47.89,80857.08,0.0,-0.99946,0.0,0.07146]
[1778590767309,47.89,80857.08,0.0,-0.99946,0.0,0.07146]
[1778590767355,47.89,80858.35,0.0,-0.99946,0.0,0.07162]
[1778590767586,47.89,80858.35,0.0,-0.99946,0.0,0.07162]
[1778590767728,47.89,80858.35,0.0,-0.99946,0.0,0.07162]
[1778590767812,47.89,80858.35,0.0,-0.99946,0.0,0.07162]
[1778590767878,47.89,80857.69,0.0,-0.99946,0.0,0.07154]
[1778590768724,47.89,80859.73,0.0,-0.99946,0.0,0.0718]
[1778590769558,47.89,80859.73,0.0,-0.99946,0.0,0.0718]
[1778590769814,47.89,80859.73,0.0,-0.99946,0.0,0.0718]
[1778590771562,47.89,80859.08,0.0,-0.99946,0.0,0.07172]
[1778590771836,47.89,80859.08,0.0,-0.99946,0.0,0.07172]
[1778590775206,47.89,80859.21,0.0,-0.99946,0.0,0.07137]
[1778590775271,47.89,80859.21,0.0,-0.99946,0.0,0.07137]
[1778590775309,47.89,80859.21,0.0,-0.99946,0.0,0.07137]
[1778590775253,47.89,80859.89,0.0,-0.99946,0.0,0.07145]
[1778590775561,47.89,80859.89,0.0,-0.99946,0.0,0.07145]
[1778590775723,47.89,80859.89,0.0,-0.99946,0.0,0.07145]
[1778590775829,47.89,80859.89,0.0,-0.99946,0.0,0.07145]
[1778590776059,47.89,80859.89,0.0,-0.99946,0.0,0.07145]
[1778590776165,47.89,80859.89,0.0,-0.99946,0.0,0.07145]
[1778590776266,47.89,80859.67,0.0,-0.99946,0.0,0.07143]
[1778590778258,47.89,80860.24,0.0,-0.99946,0.0,0.0715]
[1778590779243,47.89,80860.27,0.0,-0.99946,0.0,0.0715]
[1778590779562,47.89,80860.32,0.0,-0.99946,0.0,0.07151]
[1778590779677,47.89,80860.32,0.0,-0.99946,0.0,0.07151]
[1778590781560,47.89,80860.15,0.0,-0.99946,0.0,0.07149]
[1778590781766,47.89,80860.15,0.0,-0.99946,0.0,0.07149]
[1778590785561,47.89,80860.52,0.0,-0.99946,0.0,0.07154]
[1778590785699,47.89,80860.52,0.0,-0.99946,0.0,0.07154]
[1778590789562,47.89,80860.94,0.0,-0.99946,0.0,0.07159]
[1778590789608,47.89,80860.94,0.0,-0.99946,0.0,0.07159]
[1778590793335,47.89,80861.04,0.0,-0.99946,0.0,0.0716]
[1778590793446,47.89,80860.73,0.0,-0.99946,0.0,0.07156]
[1778590793562,47.89,80860.73,0.0,-0.99946,0.0,0.07156]
[1778590793640,47.89,80860.73,0.0,-0.99946,0.0,0.07156]
[1778590793808,47.89,80860.73,0.0,-0.99946,0.0,0.07156]
[1778590794055,47.89,80860.73,0.0,-0.99946,0.0,0.07156]
[1778590794156,47.89,80860.8,0.0,-0.99946,0.0,0.07157]
[1778590794419,47.89,80860.8,0.0,-0.99946,0.0,0.07157]
[1778590795559,47.89,80861.03,0.0,-0.99946,0.0,0.0716]
[1778590795663,47.89,80861.03,0.0,-0.99946,0.0,0.0716]
[1778590795807,47.89,80861.03,0.0,-0.99946,0.0,0.0716]
[1778590797558,47.89,80860.82,0.0,-0.99946,0.0,0.07158]
[1778590797646,47.89,80860.82,0.0,-0.99946,0.0,0.07158]
[1778590801582,47.89,80861.07,0.0,-0.99946,0.0,0.07161]
[1778590801691,47.89,80861.07,0.0,-0.99946,0.0,0.07161]
[1778590801955,47.89,80865.86,0.0,-0.99946,0.0,0.07224]
[1778590802962,47.89,80871.09,0.0,-0.99945,0.0,0.07293]
[1778590803600,47.89,80871.09,0.0,-0.99945,0.0,0.07293]
[1778590803677,47.89,80871.09,0.0,-0.99945,0.0,0.07293]
[1778590803808,47.89,80871.09,0.0,-0.99945,0.0,0.07293]
[1778590803834,47.89,80871.09,0.0,-0.99945,0.0,0.07293]
[1778590803910,47.89,80871.09,0.0,-0.99945,0.0,0.07293]
[1778590804058,47.89,80871.09,0.0,-0.99945,0.0,0.07293]
[1778590804105,47.89,80871.12,0.0,-0.99945,0.0,0.07293]
[1778590804976,47.89,80867.22,0.0,-0.99946,0.0,0.07242]
[1778590807565,47.89,80866.78,0.0,-0.99946,0.0,0.07236]
[1778590807759,47.89,80866.78,0.0,-0.99946,0.0,0.07236]
[1778590808290,47.89,80866.78,0.0,-0.99946,0.0,0.07236]
[1778590809565,47.89,80868.03,0.0,-0.99945,0.0,0.07252]
[1778590809674,47.89,80868.03,0.0,-0.99945,0.0,0.07252]
[1778590809809,47.89,80868.03,0.0,-0.99945,0.0,0.07252]
[1778590809886,47.89,80868.03,0.0,-0.99945,0.0,0.07252]
[1778590813563,47.89,80867.12,0.0,-0.99946,0.0,0.0724]
[1778590813719,47.89,80867.12,0.0,-0.99946,0.0,0.0724]
[1778590814774,47.89,80867.12,0.0,-0.99946,0.0,0.0724]
[1778590814809,47.89,80867.12,0.0,-0.99946,0.0,0.0724]
[1778590814864,47.89,80867.12,0.0,-0.99946,0.0,0.0724]
[1778590815059,47.89,80867.12,0.0,-0.99946,0.0,0.0724]
[1778590815160,47.89,80870.39,0.0,-0.99945,0.0,0.07284]
[1778590815563,47.89,80870.39,0.0,-0.99945,0.0,0.07284]
[1778590815719,47.89,80870.39,0.0,-0.99945,0.0,0.07284]
[1778590816058,47.89,80872.29,0.0,-0.99945,0.0,0.07309]
[1778590818260,47.89,80871.75,0.0,-0.99945,0.0,0.07302]
[1778590818807,47.89,80871.84,0.0,-0.99945,0.0,0.07303]
[1778590819561,47.89,80872.46,0.0,-0.99945,0.0,0.07311]
[1778590820104,47.89,80872.46,0.0,-0.99945,0.0,0.07311]
[1778590823559,47.89,80872.46,0.0,-0.99945,0.0,0.07311]
[1778590823845,47.89,80872.46,0.0,-0.99945,0.0,0.07311]
[1778590824622,47.89,80872.07,0.0,-0.99945,0.0,0.07306]
[1778590825565,47.89,80872.45,0.0,-0.99945,0.0,0.07311]
[1778590825661,47.89,80872.45,0.0,-0.99945,0.0,0.07311]
[1778590825808,47.89,80872.45,0.0,-0.99945,0.0,0.07311]
[1778590826519,47.89,80872.71,0.0,-0.99945,0.0,0.07315]
[1778590827138,47.89,80868.63,0.0,-0.99945,0.0,0.0726]
[1778590828145,47.89,80865.66,0.0,-0.99946,0.0,0.07221]
[1778590829563,47.89,80865.66,0.0,-0.99946,0.0,0.07221]
[1778590829877,47.89,80865.66,0.0,-0.99946,0.0,0.07221]
[1778590830159,47.89,80863.53,0.0,-0.99946,0.0,0.07193]
[1778590831166,47.89,80857.28,0.0,-0.99947,0.0,0.07075]
[1778590831561,47.89,80857.28,0.0,-0.99947,0.0,0.07075]
[1778590832009,47.89,80857.28,0.0,-0.99947,0.0,0.07075]
[1778590832034,47.89,80857.28,0.0,-0.99947,0.0,0.07075]
[1778590832068,47.89,80857.28,0.0,-0.99947,0.0,0.07075]
[1778590832112,47.89,80857.28,0.0,-0.99947,0.0,0.07075]
[1778590832310,47.89,80857.28,0.0,-0.99947,0.0,0.07075]
[1778590832173,47.89,80850.88,0.0,-0.99948,0.0,0.06992]
[1778590833242,47.89,80850.88,0.0,-0.99948,0.0,0.06992]
[1778590833303,47.89,80851.34,0.0,-0.99947,0.0,0.06998]
[1778590833832,47.89,80851.34,0.0,-0.99947,0.0,0.06998]
[1778590835565,47.89,80850.79,0.0,-0.99948,0.0,0.06991]
[1778590835758,47.89,80850.79,0.0,-0.99948,0.0,0.06991]
[1778590837208,47.89,80842.04,0.0,-0.99948,0.0,0.0688]
[1778590838261,47.89,80842.04,0.0,-0.99948,0.0,0.0688]
[1778590838327,47.89,80843.11,0.0,-0.99948,0.0,0.06894]
[1778590838894,47.89,80843.11,0.0,-0.99948,0.0,0.06894]
[1778590839060,47.89,80843.11,0.0,-0.99948,0.0,0.06894]
[1778590839222,47.89,80843.04,0.0,-0.99948,0.0,0.06893]
[1778590839522,47.89,80843.04,0.0,-0.99948,0.0,0.06893]
[1778590839562,47.89,80843.04,0.0,-0.99948,0.0,0.06893]
[1778590839635,47.89,80843.04,0.0,-0.99948,0.0,0.06893]
[1778590840229,47.89,80842.49,0.0,-0.99948,0.0,0.06886]
[1778590841562,47.89,80842.42,0.0,-0.99948,0.0,0.06885]
[1778590841694,47.89,80842.42,0.0,-0.99948,0.0,0.06885]
[1778590843560,47.89,80842.63,0.0,-0.99948,0.0,0.06888]
[1778590843778,47.89,80842.63,0.0,-0.99948,0.0,0.06888]
[1778590844257,47.89,80844.83,0.0,-0.99948,0.0,0.06915]
[1778590844881,47.89,80844.83,0.0,-0.99948,0.0,0.06915]
[1778590845264,47.89,80859.46,0.0,-0.99947,0.0,0.07103]
[1778590845625,47.89,80859.46,0.0,-0.99947,0.0,0.07103]
[1778590845985,47.89,80859.46,0.0,-0.99947,0.0,0.07103]
[1778590846271,47.89,80868.29,0.0,-0.99946,0.0,0.07219]
[1778590846841,47.89,80868.29,0.0,-0.99946,0.0,0.07219]
[1778590847058,47.89,80868.29,0.0,-0.99946,0.0,0.07219]
[1778590847278,47.89,80869.74,0.0,-0.99946,0.0,0.07238]
[1778590848008,47.89,80869.74,0.0,-0.99946,0.0,0.07238]
[1778590848066,47.89,80869.74,0.0,-0.99946,0.0,0.07238]
[1778590848073,47.89,80869.74,0.0,-0.99946,0.0,0.07238]
[1778590848311,47.89,80869.74,0.0,-0.99946,0.0,0.07238]
[1778590848338,47.89,80870.19,0.0,-0.99946,0.0,0.07244]
[1778590849564,47.89,80870.26,0.0,-0.99946,0.0,0.07245]
[1778590849693,47.89,80870.26,0.0,-0.99946,0.0,0.07245]
[1778590850299,47.89,80872.21,0.0,-0.99945,0.0,0.0727]
[1778590851561,47.89,80872.17,0.0,-0.99945,0.0,0.0727]
[1778590851618,47.89,80872.17,0.0,-0.99945,0.0,0.0727]
[1778590853320,47.89,80875.14,0.0,-0.99945,0.0,0.07309]
[1778590853562,47.89,80875.14,0.0,-0.99945,0.0,0.07309]
[1778590853758,47.89,80875.14,0.0,-0.99945,0.0,0.07309]
[1778590856345,47.89,80882.37,0.0,-0.99944,0.0,0.07406]
[1778590857560,47.89,80883.01,0.0,-0.99944,0.0,0.07415]
[1778590857757,47.89,80883.01,0.0,-0.99944,0.0,0.07415]
[1778590859563,47.89,80882.93,0.0,-0.99944,0.0,0.07414]
[1778590859829,47.89,80882.93,0.0,-0.99944,0.0,0.07414]
[1778590861259,47.89,80883.53,0.0,-0.99944,0.0,0.07422]
[1778590861312,47.89,80883.53,0.0,-0.99944,0.0,0.07422]
[1778590861410,47.89,80883.53,0.0,-0.99944,0.0,0.07422]
[1778590861381,47.89,80886.77,0.0,-0.99944,0.0,0.07466]
[1778590861563,47.89,80886.77,0.0,-0.99944,0.0,0.07466]
[1778590862388,47.89,80888.21,0.0,-0.99944,0.0,0.07485]
[1778590863395,47.89,80886.72,0.0,-0.99944,0.0,0.07465]
[1778590863560,47.89,80886.72,0.0,-0.99944,0.0,0.07465]
[1778590863715,47.89,80886.72,0.0,-0.99944,0.0,0.07465]
[1778590865409,47.89,80894.71,0.0,-0.99943,0.0,0.07574]
[1778590865561,47.89,80894.71,0.0,-0.99943,0.0,0.07574]
[1778590865731,47.89,80894.71,0.0,-0.99943,0.0,0.07574]
[1778590867128,47.89,80894.71,0.0,-0.99943,0.0,0.07574]
[1778590867253,47.89,80894.71,0.0,-0.99943,0.0,0.07574]
[1778590867314,47.89,80894.71,0.0,-0.99943,0.0,0.07574]
[1778590867382,47.89,80894.71,0.0,-0.99943,0.0,0.07574]
[1778590867347,47.89,80896.39,0.0,-0.99943,0.0,0.07597]
[1778590868435,47.89,80898.21,0.0,-0.99942,0.0,0.07622]
[1778590869566,47.89,80898.21,0.0,-0.99942,0.0,0.07622]
[1778590869740,47.89,80898.21,0.0,-0.99942,0.0,0.07622]
[1778590869749,47.89,80897.91,0.0,-0.99942,0.0,0.07618]
[1778590872789,47.89,80896.94,0.0,-0.99943,0.0,0.07605]
[1778590872807,47.89,80896.94,0.0,-0.99943,0.0,0.07605]
[1778590872933,47.89,80896.94,0.0,-0.99943,0.0,0.07605]
[1778590873560,47.89,80898.06,0.0,-0.99942,0.0,0.0762]
[1778590873602,47.89,80898.06,0.0,-0.99942,0.0,0.0762]
[1778590873677,47.89,80897.51,0.0,-0.99943,0.0,0.07613]
[1778590875148,47.89,80897.51,0.0,-0.99943,0.0,0.07613]
[1778590875308,47.89,80897.51,0.0,-0.99943,0.0,0.07613]
[1778590875516,47.89,80897.51,0.0,-0.99943,0.0,0.07613]
[1778590875989,47.89,80897.62,0.0,-0.99943,0.0,0.07614]
[1778590876070,47.89,80897.62,0.0,-0.99943,0.0,0.07614]
[1778590876086,47.89,80897.62,0.0,-0.99943,0.0,0.07614]
[1778590876310,47.89,80897.62,0.0,-0.99943,0.0,0.07614]
[1778590876422,47.89,80897.62,0.0,-0.99943,0.0,0.07614]
[1778590876325,47.89,80891.12,0.0,-0.99943,0.0,0.07525]
[1778590876497,47.89,80889.66,0.0,-0.99943,0.0,0.07505]
[1778590877567,47.89,80889.66,0.0,-0.99943,0.0,0.07505]
[1778590877795,47.89,80889.66,0.0,-0.99943,0.0,0.07505]
[1778590877813,47.89,80886.35,0.0,-0.99944,0.0,0.0746]
[1778590879558,47.89,80885.98,0.0,-0.99944,0.0,0.07455]
[1778590879830,47.89,80885.98,0.0,-0.99944,0.0,0.07455]
[1778590879910,47.89,80885.86,0.0,-0.99944,0.0,0.07453]
[1778590883561,47.89,80885.25,0.0,-0.99944,0.0,0.07445]
[1778590883733,47.89,80885.25,0.0,-0.99944,0.0,0.07445]
[1778590883734,47.89,80886.54,0.0,-0.99944,0.0,0.07463]
[1778590885565,47.89,80887.68,0.0,-0.99944,0.0,0.07478]
[1778590885731,47.89,80887.68,0.0,-0.99944,0.0,0.07478]
[1778590885810,47.89,80897.22,0.0,-0.99943,0.0,0.07609]
[1778590886567,47.89,80898.03,0.0,-0.99942,0.0,0.0762]
[1778590889559,47.89,80898.49,0.0,-0.99942,0.0,0.07626]
[1778590889632,47.89,80898.49,0.0,-0.99942,0.0,0.07626]
[1778590889660,47.89,80898.82,0.0,-0.99942,0.0,0.07631]
[1778590891563,47.89,80899.67,0.0,-0.99942,0.0,0.07643]
[1778590891727,47.89,80899.67,0.0,-0.99942,0.0,0.07643]
[1778590891827,47.89,80897.84,0.0,-0.99943,0.0,0.07578]
[1778590894609,47.89,80898.36,0.0,-0.99943,0.0,0.07586]
[1778590895568,47.89,80898.87,0.0,-0.99943,0.0,0.07593]
[1778590895730,47.89,80898.87,0.0,-0.99943,0.0,0.07593]
[1778590895809,47.89,80898.87,0.0,-0.99943,0.0,0.07593]
[1778590896027,47.89,80898.87,0.0,-0.99943,0.0,0.07593]
[1778590896035,47.89,80893.39,0.0,-0.99943,0.0,0.07517]
[1778590899561,47.89,80893.11,0.0,-0.99943,0.0,0.07514]
[1778590899705,47.89,80893.11,0.0,-0.99943,0.0,0.07514]
[1778590899801,47.89,80892.78,0.0,-0.99943,0.0,0.07509]
[1778590901217,47.89,80892.78,0.0,-0.99943,0.0,0.07509]
[1778590901309,47.89,80892.78,0.0,-0.99943,0.0,0.07509]
[1778590901318,47.89,80889.81,0.0,-0.99944,0.0,0.07469]
[1778590901516,47.89,80889.81,0.0,-0.99944,0.0,0.07469]
[1778590901558,47.89,80889.81,0.0,-0.99944,0.0,0.07469]
[1778590902679,47.89,80892.1,0.0,-0.99943,0.0,0.075]
[1778590903559,47.89,80892.1,0.0,-0.99943,0.0,0.075]
[1778590903725,47.89,80892.1,0.0,-0.99943,0.0,0.075]
[1778590904340,47.89,80892.7,0.0,-0.99943,0.0,0.07508]
[1778590904634,47.89,80892.7,0.0,-0.99943,0.0,0.07508]
[1778590905565,47.89,80892.66,0.0,-0.99943,0.0,0.07507]
[1778590905755,47.89,80892.66,0.0,-0.99943,0.0,0.07507]
[1778590905809,47.89,80892.66,0.0,-0.99943,0.0,0.07507]
[1778590905995,47.89,80892.66,0.0,-0.99943,0.0,0.07507]
[1778590906092,47.89,80892.71,0.0,-0.99943,0.0,0.07508]
[1778590908020,47.89,80892.8,0.0,-0.99943,0.0,0.07509]
[1778590908121,47.89,80892.8,0.0,-0.99943,0.0,0.07509]
[1778590909561,47.89,80891.88,0.0,-0.99943,0.0,0.07497]
[1778590910132,47.89,80891.88,0.0,-0.99943,0.0,0.07497]
[1778590910208,47.89,80891.86,0.0,-0.99943,0.0,0.07497]
[1778590913559,47.89,80891.93,0.0,-0.99943,0.0,0.07498]
[1778590913790,47.89,80891.93,0.0,-0.99943,0.0,0.07498]
[1778590914220,47.89,80891.94,0.0,-0.99943,0.0,0.07498]
[1778590914611,47.89,80891.94,0.0,-0.99943,0.0,0.07498]
[1778590915772,47.89,80882.33,0.0,-0.99944,0.0,0.07368]
[1778590916908,47.89,80882.33,0.0,-0.99944,0.0,0.07368]
[1778590916930,47.89,80882.33,0.0,-0.99944,0.0,0.07368]
[1778590917058,47.89,80882.33,0.0,-0.99944,0.0,0.07368]
[1778590917255,47.89,80882.33,0.0,-0.99944,0.0,0.07368]
[1778590917353,47.89,80873.79,0.0,-0.99945,0.0,0.07254]
[1778590917785,47.89,80873.79,0.0,-0.99945,0.0,0.07254]
[1778590917810,47.89,80873.79,0.0,-0.99945,0.0,0.07254]
[1778590917811,47.89,80873.79,0.0,-0.99945,0.0,0.07254]
[1778590918058,47.89,80873.79,0.0,-0.99945,0.0,0.07254]
[1778590919559,47.89,80874.41,0.0,-0.99945,0.0,0.07262]
[1778590919862,47.89,80874.41,0.0,-0.99945,0.0,0.07262]
[1778590919959,47.89,80874.77,0.0,-0.99945,0.0,0.07267]
[1778590920807,47.89,80869.72,0.0,-0.99946,0.0,0.072]
[1778590921558,47.89,80869.72,0.0,-0.99946,0.0,0.072]
[1778590921625,47.89,80869.72,0.0,-0.99946,0.0,0.072]
[1778590921818,47.89,80872.86,0.0,-0.99946,0.0,0.07242]
[1778590922828,47.89,80878.63,0.0,-0.99945,0.0,0.07318]
[1778590923559,47.89,80878.63,0.0,-0.99945,0.0,0.07318]
[1778590923595,47.89,80878.63,0.0,-0.99945,0.0,0.07318]
[1778590924245,47.89,80878.63,0.0,-0.99945,0.0,0.07318]
[1778590924309,47.89,80878.63,0.0,-0.99945,0.0,0.07318]
[1778590924320,47.89,80878.63,0.0,-0.99945,0.0,0.07318]
[1778590924346,47.89,80878.24,0.0,-0.99945,0.0,0.07313]
[1778590924558,47.89,80878.24,0.0,-0.99945,0.0,0.07313]
[1778590927559,47.89,80878.71,0.0,-0.99945,0.0,0.07319]
[1778590927814,47.89,80878.71,0.0,-0.99945,0.0,0.07319]
[1778590928346,47.89,80878.26,0.0,-0.99945,0.0,0.07313]
[1778590929558,47.89,80878.61,0.0,-0.99945,0.0,0.07318]
[1778590929691,47.89,80878.61,0.0,-0.99945,0.0,0.07318]
[1778590929876,47.89,80877.32,0.0,-0.99945,0.0,0.07301]
[1778590933316,47.89,80877.5,0.0,-0.99945,0.0,0.07303]
[1778590933564,47.89,80877.49,0.0,-0.99945,0.0,0.07303]
[1778590934161,47.89,80877.49,0.0,-0.99945,0.0,0.07303]
[1778590934311,47.89,80877.49,0.0,-0.99945,0.0,0.07303]
[1778590934412,47.89,80877.01,0.0,-0.99945,0.0,0.07297]
[1778590937567,47.89,80876.5,0.0,-0.99945,0.0,0.0729]
[1778590937642,47.89,80876.5,0.0,-0.99945,0.0,0.0729]
[1778590937932,47.89,80879.26,0.0,-0.99945,0.0,0.07327]
[1778590939267,47.89,80879.26,0.0,-0.99945,0.0,0.07327]
[1778590939308,47.89,80879.26,0.0,-0.99945,0.0,0.07327]
[1778590939409,47.89,80889.57,0.0,-0.99944,0.0,0.07465]
[1778590939939,47.89,80889.57,0.0,-0.99944,0.0,0.07465]
[1778590939946,47.89,80893.53,0.0,-0.99943,0.0,0.07519]
[1778590940531,47.89,80893.53,0.0,-0.99943,0.0,0.07519]
[1778590940559,47.89,80893.53,0.0,-0.99943,0.0,0.07519]
[1778590940669,47.89,80893.53,0.0,-0.99943,0.0,0.07519]
[1778590940809,47.89,80893.53,0.0,-0.99943,0.0,0.07519]
[1778590941559,47.89,80893.51,0.0,-0.99943,0.0,0.07519]
[1778590941821,47.89,80893.51,0.0,-0.99943,0.0,0.07519]
[1778590941960,47.89,80894.74,0.0,-0.99943,0.0,0.07536]
[1778590943558,47.89,80895.44,0.0,-0.99943,0.0,0.07546]
[1778590943839,47.89,80895.44,0.0,-0.99943,0.0,0.07546]
[1778590943974,47.89,80895.42,0.0,-0.99943,0.0,0.07545]
[1778590944981,47.89,80894.21,0.0,-0.99943,0.0,0.07529]
[1778590945561,47.89,80894.21,0.0,-0.99943,0.0,0.07529]
[1778590945715,47.89,80894.21,0.0,-0.99943,0.0,0.07529]
[1778590945988,47.89,80894.44,0.0,-0.99943,0.0,0.07532]
[1778590946995,47.89,80892.14,0.0,-0.99943,0.0,0.075]
[1778590948920,47.89,80891.18,0.0,-0.99944,0.0,0.07487]
[1778590949036,47.89,80891.18,0.0,-0.99944,0.0,0.07487]
[1778590949061,47.89,80891.18,0.0,-0.99944,0.0,0.07487]
[1778590949562,47.89,80891.7,0.0,-0.99943,0.0,0.07494]
[1778590949636,47.89,80891.7,0.0,-0.99943,0.0,0.07494]
[1778590950159,47.89,80891.01,0.0,-0.99944,0.0,0.07485]
[1778590951552,47.89,80890.82,0.0,-0.99944,0.0,0.07444]
[1778590953564,47.89,80890.95,0.0,-0.99944,0.0,0.07446]
[1778590953631,47.89,80890.95,0.0,-0.99944,0.0,0.07446]
[1778590954044,47.89,80891.06,0.0,-0.99944,0.0,0.07447]
[1778590957560,47.89,80891.58,0.0,-0.99944,0.0,0.07454]
[1778590957819,47.89,80891.58,0.0,-0.99944,0.0,0.07454]
[1778590957918,47.89,80891.58,0.0,-0.99944,0.0,0.07454]
[1778590959082,47.89,80893.98,0.0,-0.99943,0.0,0.07487]
[1778590960089,47.89,80900.08,0.0,-0.99943,0.0,0.07571]
[1778590961560,47.89,80900.8,0.0,-0.99943,0.0,0.0758]
[1778590961614,47.89,80900.8,0.0,-0.99943,0.0,0.0758]
[1778590962199,47.89,80900.8,0.0,-0.99943,0.0,0.0758]
[1778590962213,47.89,80900.8,0.0,-0.99943,0.0,0.0758]
[1778590962310,47.89,80900.8,0.0,-0.99943,0.0,0.0758]
[1778590962407,47.89,80901.35,0.0,-0.99943,0.0,0.07588]
[1778590967891,47.89,80901.85,0.0,-0.99943,0.0,0.07595]
[1778590968145,47.89,80906.39,0.0,-0.99942,0.0,0.07658]
[1778590969315,47.89,80906.39,0.0,-0.99942,0.0,0.07658]
[1778590969479,47.89,80906.39,0.0,-0.99942,0.0,0.07658]
[1778590969562,47.89,80906.82,0.0,-0.99942,0.0,0.07664]
[1778590974187,47.89,80908.09,0.0,-0.99942,0.0,0.07681]
[1778590979222,47.89,80907.89,0.0,-0.99942,0.0,0.07679]
[1778590980229,47.89,80903.94,0.0,-0.99942,0.0,0.07624]
[1778590981236,47.89,80901.34,0.0,-0.99943,0.0,0.07588]
[1778590982397,47.89,80908.98,0.0,-0.99942,0.0,0.07694]
[1778590982606,47.89,80908.98,0.0,-0.99942,0.0,0.07694]
[1778590982680,47.89,80908.98,0.0,-0.99942,0.0,0.07694]
[1778590982808,47.89,80908.98,0.0,-0.99942,0.0,0.07694]
[1778590983250,47.89,80906.71,0.0,-0.99942,0.0,0.07662]
[1778590984257,47.89,80905.34,0.0,-0.99942,0.0,0.07643]
[1778590989292,47.89,80904.84,0.0,-0.99942,0.0,0.07636]
[1778590994329,47.89,80904.46,0.0,-0.99942,0.0,0.07631]
[1778590994997,47.89,80904.46,0.0,-0.99942,0.0,0.07631]
[1778590995057,47.89,80904.46,0.0,-0.99942,0.0,0.07631]
[1778590995185,47.89,80904.46,0.0,-0.99942,0.0,0.07631]
[1778590999364,47.89,80903.4,0.0,-0.99942,0.0,0.07616]
[1778591001791,47.89,80903.06,0.0,-0.99942,0.0,0.07612]
[1778591001807,47.89,80903.06,0.0,-0.99942,0.0,0.07612]
[1778591001867,47.89,80903.06,0.0,-0.99942,0.0,0.07612]
[1778591002060,47.89,80903.06,0.0,-0.99942,0.0,0.07612]
[1778591005406,47.89,80891.27,0.0,-0.99944,0.0,0.0745]
[1778591006413,47.89,80884.24,0.0,-0.99945,0.0,0.07355]
[1778591007199,47.89,80884.24,0.0,-0.99945,0.0,0.07355]
[1778591007221,47.89,80884.24,0.0,-0.99945,0.0,0.07355]
[1778591007251,47.89,80884.24,0.0,-0.99945,0.0,0.07355]
[1778591007340,47.89,80884.24,0.0,-0.99945,0.0,0.07355]
[1778591007558,47.89,80884.24,0.0,-0.99945,0.0,0.07355]
[1778591007420,47.89,80876.62,0.0,-0.99945,0.0,0.07254]
[1778591008290,47.89,80876.62,0.0,-0.99945,0.0,0.07254]
[1778591008427,47.89,80874.75,0.0,-0.99946,0.0,0.07229]
[1778591008862,47.89,80874.75,0.0,-0.99946,0.0,0.07229]
[1778591009434,47.89,80873.95,0.0,-0.99946,0.0,0.07219]
[1778591010441,47.89,80876.08,0.0,-0.99945,0.0,0.07247]
[1778591014874,47.89,80874.71,0.0,-0.99946,0.0,0.07191]
[1778591014883,47.89,80874.71,0.0,-0.99946,0.0,0.07191]
[1778591015066,47.89,80874.71,0.0,-0.99946,0.0,0.07191]
[1778591017490,47.89,80893.31,0.0,-0.99944,0.0,0.0744]
[1778591018497,47.89,80898.03,0.0,-0.99943,0.0,0.07504]
[1778591019459,47.89,80898.03,0.0,-0.99943,0.0,0.07504]
[1778591019563,47.89,80898.03,0.0,-0.99943,0.0,0.07504]
[1778591019576,47.89,80898.03,0.0,-0.99943,0.0,0.07504]
[1778591019810,47.89,80898.67,0.0,-0.99943,0.0,0.07513]
[1778591020511,47.89,80897.35,0.0,-0.99943,0.0,0.07494]
[1778591021518,47.89,80898.55,0.0,-0.99943,0.0,0.07511]
[1778591023532,47.89,80894.12,0.0,-0.99944,0.0,0.07451]
[1778591023759,47.89,80894.12,0.0,-0.99944,0.0,0.07451]
[1778591023776,47.89,80894.12,0.0,-0.99944,0.0,0.07451]
[1778591023807,47.89,80894.12,0.0,-0.99944,0.0,0.07451]
[1778591028315,47.89,80894.28,0.0,-0.99944,0.0,0.07453]
[1778591028567,47.89,80896.69,0.0,-0.99943,0.0,0.07485]
[1778591029569,47.89,80896.69,0.0,-0.99943,0.0,0.07485]
[1778591029574,47.89,80896.47,0.0,-0.99944,0.0,0.07482]
[1778591029907,47.89,80896.47,0.0,-0.99944,0.0,0.07482]
[1778591030060,47.89,80896.47,0.0,-0.99944,0.0,0.07482]
[1778591030581,47.89,80896.49,0.0,-0.99944,0.0,0.07483]
[1778591037255,47.89,80896.12,0.0,-0.99944,0.0,0.07478]
[1778591037310,47.89,80896.12,0.0,-0.99944,0.0,0.07478]
[1778591037557,47.89,80896.12,0.0,-0.99944,0.0,0.07478]
[1778591037917,47.89,80896.94,0.0,-0.99943,0.0,0.07489]
[1778591038030,47.89,80896.94,0.0,-0.99943,0.0,0.07489]
[1778591038058,47.89,80896.94,0.0,-0.99943,0.0,0.07489]
[1778591038072,47.89,80896.97,0.0,-0.99943,0.0,0.07489]
[1778591038638,47.89,80894.95,0.0,-0.99944,0.0,0.07462]
[1778591040651,47.89,80897.0,0.0,-0.99943,0.0,0.0749]
[1778591044038,47.89,80895.68,0.0,-0.99944,0.0,0.07472]
[1778591044062,47.89,80895.68,0.0,-0.99944,0.0,0.07472]
[1778591044149,47.89,80895.68,0.0,-0.99944,0.0,0.07472]
[1778591044307,47.89,80895.68,0.0,-0.99944,0.0,0.07472]
[1778591044393,47.89,80895.68,0.0,-0.99944,0.0,0.07472]
[1778591044457,47.89,80895.68,0.0,-0.99944,0.0,0.07472]
[1778591044561,47.89,80895.68,0.0,-0.99944,0.0,0.07472]
[1778591044543,47.89,80893.89,0.0,-0.99944,0.0,0.07447]
[1778591047560,47.89,80895.29,0.0,-0.99944,0.0,0.07466]
[1778591046694,47.89,80890.28,0.0,-0.99944,0.0,0.07399]
[1778591047841,47.89,80890.28,0.0,-0.99944,0.0,0.07399]
[1778591048276,47.89,80890.28,0.0,-0.99944,0.0,0.07399]
[1778591048891,47.89,80888.56,0.0,-0.99944,0.0,0.07375]
[1778591048938,47.89,80888.56,0.0,-0.99944,0.0,0.07375]
[1778591049059,47.89,80888.56,0.0,-0.99944,0.0,0.07375]
[1778591049559,47.89,80888.56,0.0,-0.99944,0.0,0.07375]
[1778591049601,47.89,80888.56,0.0,-0.99944,0.0,0.07375]
[1778591049144,47.89,80891.72,0.0,-0.99944,0.0,0.07418]
[1778591049702,47.89,80891.72,0.0,-0.99944,0.0,0.07418]
[1778591049808,47.89,80891.72,0.0,-0.99944,0.0,0.07418]
[1778591049880,47.89,80891.75,0.0,-0.99944,0.0,0.07418]
[1778591052706,47.89,80890.95,0.0,-0.99944,0.0,0.07408]
[1778591052807,47.89,80890.95,0.0,-0.99944,0.0,0.07408]
[1778591052822,47.89,80890.95,0.0,-0.99944,0.0,0.07408]
[1778591053496,47.89,80890.95,0.0,-0.99944,0.0,0.07408]
[1778591053560,47.89,80890.95,0.0,-0.99944,0.0,0.07408]
[1778591053565,47.89,80885.76,0.0,-0.99945,0.0,0.07338]
[1778591053655,47.89,80885.76,0.0,-0.99945,0.0,0.07338]
[1778591053862,47.89,80885.76,0.0,-0.99945,0.0,0.07338]
[1778591053883,47.89,80883.94,0.0,-0.99945,0.0,0.07314]
[1778591055558,47.89,80883.94,0.0,-0.99945,0.0,0.07314]
[1778591054758,47.89,80870.34,0.0,-0.99946,0.0,0.07134]
[1778591055718,47.89,80870.34,0.0,-0.99946,0.0,0.07134]
[1778591055765,47.89,80873.51,0.0,-0.99946,0.0,0.07176]
[1778591057291,47.89,80873.51,0.0,-0.99946,0.0,0.07176]
[1778591057309,47.89,80873.51,0.0,-0.99946,0.0,0.07176]
[1778591057328,47.89,80873.51,0.0,-0.99946,0.0,0.07176]
[1778591057559,47.89,80873.51,0.0,-0.99946,0.0,0.07176]
[1778591057392,47.89,80874.02,0.0,-0.99946,0.0,0.07182]
[1778591059560,47.89,80874.58,0.0,-0.99946,0.0,0.0719]
[1778591059694,47.89,80873.63,0.0,-0.99946,0.0,0.07177]
[1778591061565,47.89,80873.52,0.0,-0.99946,0.0,0.07176]
[1778591061725,47.89,80872.94,0.0,-0.99946,0.0,0.07168]
[1778591064828,47.89,80868.59,0.0,-0.99947,0.0,0.07111]
[1778591066193,47.89,80868.59,0.0,-0.99947,0.0,0.07111]
[1778591066307,47.89,80868.59,0.0,-0.99947,0.0,0.07111]
[1778591066329,47.89,80868.59,0.0,-0.99947,0.0,0.07111]
[1778591066559,47.89,80868.59,0.0,-0.99947,0.0,0.07111]
[1778591066700,47.89,80868.98,0.0,-0.99946,0.0,0.07116]
[1778591067069,47.89,80868.98,0.0,-0.99946,0.0,0.07116]
[1778591067088,47.89,80868.98,0.0,-0.99946,0.0,0.07116]
[1778591067309,47.89,80868.98,0.0,-0.99946,0.0,0.07116]
[1778591067409,47.89,80871.09,0.0,-0.99946,0.0,0.07144]
[1778591068266,47.89,80871.09,0.0,-0.99946,0.0,0.07144]
[1778591068883,47.89,80870.85,0.0,-0.99946,0.0,0.07141]
[1778591069561,47.89,80870.85,0.0,-0.99946,0.0,0.07141]
[1778591069761,47.89,80871.0,0.0,-0.99946,0.0,0.07143]
[1778591071877,47.89,80871.86,0.0,-0.99946,0.0,0.07117]
[1778591073356,47.89,80871.86,0.0,-0.99946,0.0,0.07117]
[1778591073561,47.89,80871.86,0.0,-0.99946,0.0,0.07117]
[1778591073568,47.89,80871.86,0.0,-0.99946,0.0,0.07117]
[1778591074308,47.89,80873.58,0.0,-0.99946,0.0,0.07139]
[1778591074369,47.89,80873.58,0.0,-0.99946,0.0,0.07139]
[1778591074557,47.89,80873.58,0.0,-0.99946,0.0,0.07139]
[1778591074622,47.89,80879.57,0.0,-0.99946,0.0,0.07218]
[1778591075574,47.89,80879.57,0.0,-0.99946,0.0,0.07218]
[1778591075617,47.89,80876.97,0.0,-0.99946,0.0,0.07184]
[1778591075660,47.89,80876.97,0.0,-0.99946,0.0,0.07184]
[1778591075905,47.89,80873.21,0.0,-0.99946,0.0,0.07135]
[1778591079560,47.89,80873.7,0.0,-0.99946,0.0,0.07141]
[1778591079903,47.89,80874.84,0.0,-0.99946,0.0,0.07156]
[1778591080606,47.89,80874.84,0.0,-0.99946,0.0,0.07156]
[1778591080774,47.89,80873.7,0.0,-0.99946,0.0,0.07141]
[1778591080808,47.89,80873.7,0.0,-0.99946,0.0,0.07141]
[1778591081558,47.89,80873.7,0.0,-0.99946,0.0,0.07141]
[1778591081595,47.89,80874.03,0.0,-0.99946,0.0,0.07145]
[1778591081679,47.89,80874.03,0.0,-0.99946,0.0,0.07145]
[1778591083571,47.89,80873.91,0.0,-0.99946,0.0,0.07144]
[1778591082954,47.89,80869.08,0.0,-0.99947,0.0,0.07081]
[1778591083726,47.89,80869.08,0.0,-0.99947,0.0,0.07081]
[1778591084559,47.89,80869.08,0.0,-0.99947,0.0,0.07081]
[1778591083961,47.89,80861.93,0.0,-0.99947,0.0,0.06989]
[1778591084717,47.89,80861.93,0.0,-0.99947,0.0,0.06989]
[1778591084807,47.89,80861.93,0.0,-0.99947,0.0,0.06989]
[1778591085560,47.89,80861.93,0.0,-0.99947,0.0,0.06989]
[1778591084968,47.89,80861.36,0.0,-0.99948,0.0,0.06981]
[1778591085867,47.89,80861.36,0.0,-0.99948,0.0,0.06981]
[1778591088315,47.89,80862.45,0.0,-0.99947,0.0,0.06995]
[1778591089158,47.89,80861.26,0.0,-0.99948,0.0,0.0698]
[1778591089311,47.89,80861.26,0.0,-0.99948,0.0,0.0698]
[1778591089561,47.89,80861.26,0.0,-0.99948,0.0,0.0698]
[1778591089396,47.89,80860.96,0.0,-0.99948,0.0,0.06976]
[1778591089833,47.89,80860.96,0.0,-0.99948,0.0,0.06976]
[1778591090060,47.89,80860.96,0.0,-0.99948,0.0,0.06976]
[1778591090151,47.89,80860.2,0.0,-0.99948,0.0,0.06967]
[1778591092018,47.89,80862.62,0.0,-0.99947,0.0,0.06998]
[1778591093478,47.89,80862.62,0.0,-0.99947,0.0,0.06998]
[1778591093561,47.89,80862.62,0.0,-0.99947,0.0,0.06998]
[1778591093645,47.89,80862.62,0.0,-0.99947,0.0,0.06998]
[1778591093614,47.89,80869.39,0.0,-0.99947,0.0,0.07085]
[1778591093787,47.89,80869.39,0.0,-0.99947,0.0,0.07085]
[1778591093808,47.89,80869.39,0.0,-0.99947,0.0,0.07085]
[1778591093970,47.89,80869.39,0.0,-0.99947,0.0,0.07085]
[1778591094039,47.89,80869.39,0.0,-0.99947,0.0,0.07085]
[1778591094059,47.89,80869.39,0.0,-0.99947,0.0,0.07085]
[1778591094073,47.89,80869.39,0.0,-0.99947,0.0,0.07085]
[1778591094308,47.89,80869.39,0.0,-0.99947,0.0,0.07085]
[1778591094341,47.89,80873.87,0.0,-0.99946,0.0,0.07143]
[1778591097559,47.89,80873.18,0.0,-0.99946,0.0,0.07134]
[1778591097760,47.89,80872.97,0.0,-0.99946,0.0,0.07131]
[1778591099700,47.89,80873.28,0.0,-0.99946,0.0,0.07136]
[1778591101231,47.89,80872.18,0.0,-0.99946,0.0,0.07121]
[1778591101315,47.89,80872.18,0.0,-0.99946,0.0,0.07121]
[1778591101562,47.89,80872.18,0.0,-0.99946,0.0,0.07121]
[1778591101661,47.89,80871.09,0.0,-0.99947,0.0,0.07107]
[1778591101678,47.89,80871.09,0.0,-0.99947,0.0,0.07107]
[1778591101846,47.89,80871.09,0.0,-0.99947,0.0,0.07107]
[1778591101972,47.89,80871.09,0.0,-0.99947,0.0,0.07107]
[1778591102531,47.89,80871.57,0.0,-0.99946,0.0,0.07113]
[1778591105565,47.89,80871.57,0.0,-0.99946,0.0,0.07113]
[1778591105630,47.89,80871.57,0.0,-0.99946,0.0,0.07113]
[1778591106116,47.89,80878.41,0.0,-0.99946,0.0,0.07203]
[1778591106978,47.89,80878.41,0.0,-0.99946,0.0,0.07203]
[1778591107000,47.89,80878.41,0.0,-0.99946,0.0,0.07203]
[1778591107060,47.89,80878.41,0.0,-0.99946,0.0,0.07203]
[1778591107125,47.89,80880.57,0.0,-0.99946,0.0,0.07231]
[1778591108130,47.89,80885.31,0.0,-0.99945,0.0,0.07294]
[1778591108782,47.89,80885.31,0.0,-0.99945,0.0,0.07294]
[1778591108808,47.89,80885.31,0.0,-0.99945,0.0,0.07294]
[1778591108870,47.89,80885.31,0.0,-0.99945,0.0,0.07294]
[1778591109137,47.89,80875.64,0.0,-0.99946,0.0,0.07166]
[1778591110530,47.89,80875.64,0.0,-0.99946,0.0,0.07166]
[1778591110559,47.89,80875.64,0.0,-0.99946,0.0,0.07166]
[1778591110631,47.89,80873.11,0.0,-0.99946,0.0,0.07133]
[1778591110684,47.89,80873.11,0.0,-0.99946,0.0,0.07133]
[1778591110808,47.89,80873.11,0.0,-0.99946,0.0,0.07133]
[1778591111569,47.89,80873.11,0.0,-0.99946,0.0,0.07133]
[1778591111603,47.89,80873.11,0.0,-0.99946,0.0,0.07133]
[1778591111668,47.89,80873.23,0.0,-0.99946,0.0,0.07135]
[1778591112158,47.89,80878.83,0.0,-0.99946,0.0,0.07208]
[1778591115565,47.89,80878.69,0.0,-0.99946,0.0,0.07206]
[1778591115647,47.89,80878.69,0.0,-0.99946,0.0,0.07206]
[1778591116372,47.89,80877.76,0.0,-0.99946,0.0,0.07194]
[1778591116426,47.89,80877.76,0.0,-0.99946,0.0,0.07194]
[1778591116558,47.89,80877.76,0.0,-0.99946,0.0,0.07194]
[1778591116658,47.89,80873.99,0.0,-0.99946,0.0,0.07145]
[1778591118512,47.89,80874.83,0.0,-0.99946,0.0,0.07156]
[1778591118521,47.89,80874.83,0.0,-0.99946,0.0,0.07156]
[1778591118559,47.89,80874.83,0.0,-0.99946,0.0,0.07156]
[1778591118717,47.89,80874.18,0.0,-0.99946,0.0,0.07147]
[1778591121561,47.89,80874.16,0.0,-0.99946,0.0,0.07147]
[1778591121714,47.89,80873.58,0.0,-0.99946,0.0,0.07139]
[1778591122208,47.89,80873.58,0.0,-0.99946,0.0,0.07139]
[1778591122310,47.89,80873.58,0.0,-0.99946,0.0,0.07139]
[1778591122361,47.89,80873.58,0.0,-0.99946,0.0,0.07139]
[1778591122558,47.89,80873.58,0.0,-0.99946,0.0,0.07139]
[1778591122561,47.89,80872.21,0.0,-0.99946,0.0,0.07122]
[1778591123239,47.89,80866.75,0.0,-0.99947,0.0,0.07051]
[1778591124246,47.89,80863.6,0.0,-0.99947,0.0,0.0701]
[1778591129344,47.89,80864.91,0.0,-0.99947,0.0,0.07027]
[1778591129402,47.89,80864.91,0.0,-0.99947,0.0,0.07027]
[1778591129560,47.89,80864.91,0.0,-0.99947,0.0,0.07027]
[1778591129660,47.89,80862.34,0.0,-0.99947,0.0,0.06994]
[1778591131295,47.89,80865.45,0.0,-0.99947,0.0,0.06997]
[1778591132302,47.89,80869.17,0.0,-0.99947,0.0,0.07045]
[1778591136480,47.89,80872.36,0.0,-0.99947,0.0,0.07087]
[1778591137222,47.89,80872.36,0.0,-0.99947,0.0,0.07087]
[1778591137295,47.89,80872.36,0.0,-0.99947,0.0,0.07087]
[1778591137310,47.89,80872.36,0.0,-0.99947,0.0,0.07087]
[1778591137337,47.89,80873.35,0.0,-0.99947,0.0,0.071]
[1778591138344,47.89,80875.11,0.0,-0.99946,0.0,0.07122]
[1778591139687,47.89,80875.11,0.0,-0.99946,0.0,0.07122]
[1778591140358,47.89,80878.83,0.0,-0.99946,0.0,0.07171]
[1778591141321,47.89,80878.83,0.0,-0.99946,0.0,0.07171]
[1778591141560,47.89,80878.83,0.0,-0.99946,0.0,0.07171]
[1778591141563,47.89,80878.83,0.0,-0.99946,0.0,0.07171]
[1778591141600,47.89,80878.83,0.0,-0.99946,0.0,0.07171]
[1778591141660,47.89,80885.92,0.0,-0.99945,0.0,0.07265]
[1778591141808,47.89,80885.92,0.0,-0.99945,0.0,0.07265]
[1778591142372,47.89,80887.49,0.0,-0.99945,0.0,0.07285]
[1778591144386,47.89,80889.58,0.0,-0.99945,0.0,0.07313]
[1778591145393,47.89,80891.64,0.0,-0.99945,0.0,0.07341]
[1778591146434,47.89,80891.64,0.0,-0.99945,0.0,0.07341]
[1778591146526,47.89,80891.64,0.0,-0.99945,0.0,0.07341]
[1778591146568,47.89,80891.64,0.0,-0.99945,0.0,0.07341]
[1778591146626,47.89,80892.59,0.0,-0.99945,0.0,0.07354]
[1778591146824,47.89,80892.59,0.0,-0.99945,0.0,0.07354]
[1778591146934,47.89,80892.59,0.0,-0.99945,0.0,0.07354]
[1778591147060,47.89,80892.59,0.0,-0.99945,0.0,0.07354]
[1778591152442,47.89,80893.2,0.0,-0.99944,0.0,0.07362]
[1778591157481,47.89,80905.34,0.0,-0.99943,0.0,0.07527]
[1778591158969,47.89,80906.36,0.0,-0.99943,0.0,0.07541]
[1778591159032,47.89,80906.36,0.0,-0.99943,0.0,0.07541]
[1778591159064,47.89,80906.36,0.0,-0.99943,0.0,0.07541]
[1778591159468,47.89,80906.36,0.0,-0.99943,0.0,0.07541]
[1778591159541,47.89,80906.36,0.0,-0.99943,0.0,0.07541]
[1778591159560,47.89,80906.36,0.0,-0.99943,0.0,0.07541]
[1778591159638,47.89,80906.25,0.0,-0.99943,0.0,0.07539]
[1778591160502,47.89,80903.23,0.0,-0.99943,0.0,0.07498]
[1778591162516,47.89,80901.51,0.0,-0.99944,0.0,0.07474]
[1778591163428,47.89,80901.51,0.0,-0.99944,0.0,0.07474]
[1778591163497,47.89,80901.51,0.0,-0.99944,0.0,0.07474]
[1778591163562,47.89,80901.51,0.0,-0.99944,0.0,0.07474]
[1778591163663,47.89,80897.68,0.0,-0.99944,0.0,0.07422]
[1778591163737,47.89,80897.68,0.0,-0.99944,0.0,0.07422]
[1778591163808,47.89,80897.68,0.0,-0.99944,0.0,0.07422]
[1778591165537,47.89,80899.27,0.0,-0.99944,0.0,0.07444]
[1778591168558,47.89,80888.59,0.0,-0.99945,0.0,0.073]
[1778591169413,47.89,80888.59,0.0,-0.99945,0.0,0.073]
[1778591169628,47.89,80888.59,0.0,-0.99945,0.0,0.073]
[1778591169670,47.89,80883.54,0.0,-0.99945,0.0,0.07233]
[1778591170136,47.89,80883.54,0.0,-0.99945,0.0,0.07233]
[1778591170325,47.89,80883.54,0.0,-0.99945,0.0,0.07233]
[1778591171882,47.89,80884.22,0.0,-0.99945,0.0,0.07242]
[1778591175367,47.89,80884.45,0.0,-0.99945,0.0,0.07245]
[1778591175558,47.89,80884.45,0.0,-0.99945,0.0,0.07245]
[1778591175607,47.89,80878.73,0.0,-0.99946,0.0,0.0717]
[1778591175808,47.89,80878.73,0.0,-0.99946,0.0,0.0717]
[1778591175871,47.89,80878.73,0.0,-0.99946,0.0,0.0717]
[1778591176395,47.89,80878.73,0.0,-0.99946,0.0,0.0717]
[1778591176505,47.89,80878.73,0.0,-0.99946,0.0,0.0717]
[1778591176560,47.89,80878.73,0.0,-0.99946,0.0,0.0717]
[1778591176614,47.89,80880.04,0.0,-0.99946,0.0,0.07187]
[1778591178062,47.89,80879.46,0.0,-0.99946,0.0,0.07179]
[1778591178185,47.89,80879.46,0.0,-0.99946,0.0,0.07179]
[1778591178628,47.89,80879.37,0.0,-0.99946,0.0,0.07178]
[1778591182061,47.89,80879.44,0.0,-0.99946,0.0,0.07179]
[1778591182361,47.89,80879.44,0.0,-0.99946,0.0,0.07179]
[1778591182656,47.89,80884.15,0.0,-0.99945,0.0,0.07241]
[1778591185258,47.89,80884.33,0.0,-0.99945,0.0,0.07244]
[1778591185312,47.89,80884.33,0.0,-0.99945,0.0,0.07244]
[1778591185373,47.89,80884.33,0.0,-0.99945,0.0,0.07244]
[1778591185563,47.89,80884.33,0.0,-0.99945,0.0,0.07244]
[1778591185831,47.89,80885.45,0.0,-0.99945,0.0,0.07258]
[1778591185999,47.89,80885.45,0.0,-0.99945,0.0,0.07258]
[1778591186058,47.89,80885.45,0.0,-0.99945,0.0,0.07258]
[1778591186142,47.89,80885.45,0.0,-0.99945,0.0,0.07258]
[1778591186311,47.89,80885.45,0.0,-0.99945,0.0,0.07258]
[1778591186438,47.89,80885.45,0.0,-0.99945,0.0,0.07258]
[1778591186690,47.89,80884.12,0.0,-0.99945,0.0,0.07241]
[1778591188287,47.89,80884.17,0.0,-0.99945,0.0,0.07241]
[1778591189390,47.89,80885.13,0.0,-0.99945,0.0,0.07254]
[1778591189567,47.89,80885.13,0.0,-0.99945,0.0,0.07254]
[1778591189666,47.89,80885.13,0.0,-0.99945,0.0,0.07254]
[1778591189710,47.89,80888.83,0.0,-0.99945,0.0,0.07303]
[1778591189810,47.89,80888.83,0.0,-0.99945,0.0,0.07303]
[1778591190067,47.89,80888.83,0.0,-0.99945,0.0,0.07303]
[1778591190096,47.89,80888.83,0.0,-0.99945,0.0,0.07303]
[1778591190310,47.89,80888.83,0.0,-0.99945,0.0,0.07303]
[1778591190489,47.89,80888.83,0.0,-0.99945,0.0,0.07303]
[1778591190717,47.89,80892.34,0.0,-0.99945,0.0,0.0735]
[1778591194066,47.89,80890.85,0.0,-0.99945,0.0,0.07293]
[1778591194237,47.89,80890.85,0.0,-0.99945,0.0,0.07293]
[1778591194745,47.89,80890.63,0.0,-0.99945,0.0,0.0729]
[1778591198060,47.89,80890.69,0.0,-0.99945,0.0,0.0729]
[1778591198133,47.89,80890.69,0.0,-0.99945,0.0,0.0729]
[1778591198249,47.89,80890.69,0.0,-0.99945,0.0,0.0729]
[1778591198269,47.89,80890.69,0.0,-0.99945,0.0,0.0729]
[1778591198307,47.89,80890.69,0.0,-0.99945,0.0,0.0729]
[1778591198408,47.89,80889.55,0.0,-0.99945,0.0,0.07275]
[1778591198773,47.89,80884.42,0.0,-0.99946,0.0,0.07207]
[1778591201626,47.89,80885.55,0.0,-0.99946,0.0,0.07222]
[1778591201699,47.89,80885.55,0.0,-0.99946,0.0,0.07222]
[1778591201724,47.89,80886.36,0.0,-0.99945,0.0,0.07233]
[1778591201808,47.89,80886.36,0.0,-0.99945,0.0,0.07233]
[1778591201868,47.89,80886.36,0.0,-0.99945,0.0,0.07233]
[1778591202580,47.89,80886.36,0.0,-0.99945,0.0,0.07233]
[1778591202637,47.89,80886.36,0.0,-0.99945,0.0,0.07233]
[1778591202676,47.89,80885.67,0.0,-0.99946,0.0,0.07224]
[1778591202810,47.89,80885.67,0.0,-0.99946,0.0,0.07224]
[1778591204059,47.89,80885.24,0.0,-0.99946,0.0,0.07218]
[1778591204243,47.89,80885.24,0.0,-0.99946,0.0,0.07218]
[1778591204274,47.89,80885.77,0.0,-0.99946,0.0,0.07225]
[1778591208065,47.89,80885.01,0.0,-0.99946,0.0,0.07215]
[1778591208095,47.89,80885.01,0.0,-0.99946,0.0,0.07215]
[1778591208344,47.89,80885.01,0.0,-0.99946,0.0,0.07215]
[1778591208456,47.89,80885.01,0.0,-0.99946,0.0,0.07215]
[1778591208564,47.89,80885.01,0.0,-0.99946,0.0,0.07215]
[1778591208604,47.89,80885.86,0.0,-0.99946,0.0,0.07226]
[1778591212060,47.89,80885.71,0.0,-0.99946,0.0,0.07224]
[1778591212331,47.89,80885.71,0.0,-0.99946,0.0,0.07224]
[1778591212427,47.89,80885.52,0.0,-0.99946,0.0,0.07222]
[1778591214688,47.89,80885.31,0.0,-0.99946,0.0,0.07219]
[1778591215054,47.89,80885.34,0.0,-0.99946,0.0,0.07219]
[1778591215307,47.89,80885.34,0.0,-0.99946,0.0,0.07219]
[1778591216065,47.89,80885.81,0.0,-0.99946,0.0,0.07226]
[1778591216167,47.89,80885.81,0.0,-0.99946,0.0,0.07226]
[1778591216313,47.89,80885.81,0.0,-0.99946,0.0,0.07226]
[1778591216582,47.89,80885.81,0.0,-0.99946,0.0,0.07226]
[1778591216679,47.89,80885.81,0.0,-0.99946,0.0,0.07226]
[1778591220061,47.89,80884.85,0.0,-0.99946,0.0,0.07213]
[1778591220134,47.89,80884.85,0.0,-0.99946,0.0,0.07213]
[1778591220235,47.89,80881.95,0.0,-0.99946,0.0,0.07175]
[1778591221111,47.89,80881.95,0.0,-0.99946,0.0,0.07175]
[1778591221135,47.89,80881.95,0.0,-0.99946,0.0,0.07175]
[1778591221312,47.89,80881.95,0.0,-0.99946,0.0,0.07175]
[1778591221339,47.89,80880.37,0.0,-0.99946,0.0,0.07154]
[1778591222718,47.89,80880.37,0.0,-0.99946,0.0,0.07154]
[1778591224061,47.89,80880.42,0.0,-0.99946,0.0,0.07155]
[1778591224305,47.89,80880.42,0.0,-0.99946,0.0,0.07155]
[1778591224393,47.89,80879.61,0.0,-0.99946,0.0,0.07144]
[1778591226015,47.89,80879.89,0.0,-0.99946,0.0,0.07148]
[1778591226059,47.89,80879.89,0.0,-0.99946,0.0,0.07148]
[1778591226089,47.89,80879.89,0.0,-0.99946,0.0,0.07148]
[1778591226309,47.89,80879.89,0.0,-0.99946,0.0,0.07148]
[1778591226389,47.89,80884.21,0.0,-0.99946,0.0,0.07205]
[1778591228062,47.89,80884.68,0.0,-0.99946,0.0,0.07211]
[1778591228265,47.89,80884.68,0.0,-0.99946,0.0,0.07211]
[1778591228366,47.89,80884.98,0.0,-0.99946,0.0,0.07215]
[1778591228791,47.89,80884.98,0.0,-0.99946,0.0,0.07215]
[1778591228983,47.89,80886.12,0.0,-0.99945,0.0,0.0723]
[1778591232063,47.89,80886.15,0.0,-0.99945,0.0,0.0723]
[1778591232345,47.89,80886.15,0.0,-0.99945,0.0,0.0723]
[1778591232444,47.89,80886.15,0.0,-0.99945,0.0,0.0723]
[1778591236060,47.89,80885.94,0.0,-0.99946,0.0,0.07227]
[1778591236254,47.89,80885.94,0.0,-0.99946,0.0,0.07227]
[1778591236353,47.89,80885.94,0.0,-0.99946,0.0,0.07227]
[1778591238059,47.89,80885.48,0.0,-0.99946,0.0,0.07221]
[1778591238322,47.89,80885.48,0.0,-0.99946,0.0,0.07221]
[1778591238423,47.89,80885.06,0.0,-0.99946,0.0,0.07216]
[1778591239721,47.89,80885.06,0.0,-0.99946,0.0,0.07216]
[1778591242063,47.89,80884.21,0.0,-0.99946,0.0,0.07205]
[1778591242279,47.89,80884.21,0.0,-0.99946,0.0,0.07205]
[1778591242309,47.89,80884.21,0.0,-0.99946,0.0,0.07205]
[1778591242376,47.89,80884.21,0.0,-0.99946,0.0,0.07205]
[1778591242400,47.89,80884.4,0.0,-0.99946,0.0,0.07207]
[1778591243081,47.89,80887.31,0.0,-0.99945,0.0,0.07246]
[1778591245098,47.89,80890.15,0.0,-0.99945,0.0,0.07283]
[1778591246062,47.89,80890.15,0.0,-0.99945,0.0,0.07283]
[1778591246186,47.89,80890.15,0.0,-0.99945,0.0,0.07283]
[1778591246285,47.89,80890.1,0.0,-0.99945,0.0,0.07283]
[1778591248060,47.89,80890.33,0.0,-0.99945,0.0,0.07286]
[1778591248297,47.89,80890.33,0.0,-0.99945,0.0,0.07286]
[1778591248394,47.89,80890.46,0.0,-0.99945,0.0,0.07287]
[1778591250059,47.89,80890.49,0.0,-0.99945,0.0,0.07288]
[1778591250259,47.89,80890.49,0.0,-0.99945,0.0,0.07288]
[1778591250300,47.89,80890.49,0.0,-0.99945,0.0,0.07288]
[1778591250308,47.89,80890.49,0.0,-0.99945,0.0,0.07288]
[1778591250473,47.89,80890.49,0.0,-0.99945,0.0,0.07288]
[1778591250574,47.89,80891.3,0.0,-0.99945,0.0,0.07299]
[1778591251137,47.89,80899.17,0.0,-0.99944,0.0,0.07366]
[1778591252817,47.89,80903.03,0.0,-0.99944,0.0,0.07418]
[1778591252877,47.89,80903.03,0.0,-0.99944,0.0,0.07418]
[1778591253062,47.89,80903.03,0.0,-0.99944,0.0,0.07418]
[1778591254061,47.89,80902.24,0.0,-0.99944,0.0,0.07407]
[1778591254154,47.89,80902.24,0.0,-0.99944,0.0,0.07407]
[1778591254160,47.89,80900.13,0.0,-0.99944,0.0,0.07379]
[1778591255187,47.89,80900.13,0.0,-0.99944,0.0,0.07379]
[1778591255307,47.89,80900.13,0.0,-0.99944,0.0,0.07379]
[1778591255451,47.89,80900.13,0.0,-0.99944,0.0,0.07379]
[1778591255516,47.89,80897.58,0.0,-0.99945,0.0,0.07345]
[1778591256403,47.89,80897.58,0.0,-0.99945,0.0,0.07345]
[1778591256509,47.89,80897.58,0.0,-0.99945,0.0,0.07345]
[1778591256557,47.89,80897.58,0.0,-0.99945,0.0,0.07345]
[1778591256610,47.89,80898.98,0.0,-0.99944,0.0,0.07363]
[1778591257181,47.89,80901.71,0.0,-0.99944,0.0,0.074]
[1778591258060,47.89,80901.71,0.0,-0.99944,0.0,0.074]
[1778591258155,47.89,80901.71,0.0,-0.99944,0.0,0.074]
[1778591258188,47.89,80901.16,0.0,-0.99944,0.0,0.07393]
[1778591259195,47.89,80900.11,0.0,-0.99944,0.0,0.07379]
[1778591261391,47.89,80900.15,0.0,-0.99944,0.0,0.07379]
[1778591261495,47.89,80900.15,0.0,-0.99944,0.0,0.07379]
[1778591261558,47.89,80900.15,0.0,-0.99944,0.0,0.07379]
[1778591261659,47.89,80894.45,0.0,-0.99945,0.0,0.07303]
[1778591263223,47.89,80896.01,0.0,-0.99945,0.0,0.07324]
[1778591265237,47.89,80895.03,0.0,-0.99945,0.0,0.07311]
[1778591270272,47.89,80895.33,0.0,-0.99945,0.0,0.07315]
[1778591273788,47.89,80895.88,0.0,-0.99945,0.0,0.07322]
[1778591273809,47.89,80895.88,0.0,-0.99945,0.0,0.07322]
[1778591273839,47.89,80898.85,0.0,-0.99944,0.0,0.07362]
[1778591274068,47.89,80898.85,0.0,-0.99944,0.0,0.07362]
[1778591274724,47.89,80898.85,0.0,-0.99944,0.0,0.07362]
[1778591276065,47.89,80898.52,0.0,-0.99944,0.0,0.07357]
[1778591276243,47.89,80898.52,0.0,-0.99944,0.0,0.07357]
[1778591276310,47.89,80898.52,0.0,-0.99944,0.0,0.07357]
[1778591276364,47.89,80898.52,0.0,-0.99944,0.0,0.07357]
[1778591276411,47.89,80897.98,0.0,-0.99944,0.0,0.0735]
[1778591280064,47.89,80896.32,0.0,-0.99945,0.0,0.07328]
[1778591280319,47.89,80896.32,0.0,-0.99945,0.0,0.07328]
[1778591280569,47.89,80896.32,0.0,-0.99945,0.0,0.07328]
[1778591280807,47.89,80896.32,0.0,-0.99945,0.0,0.07328]
[1778591280857,47.89,80895.52,0.0,-0.99945,0.0,0.07317]
[1778591284060,47.89,80895.29,0.0,-0.99945,0.0,0.07314]
[1778591284207,47.89,80895.29,0.0,-0.99945,0.0,0.07314]
[1778591286071,47.89,80895.9,0.0,-0.99945,0.0,0.07322]
[1778591286311,47.89,80895.9,0.0,-0.99945,0.0,0.07322]
[1778591290827,47.89,80896.72,0.0,-0.99945,0.0,0.07333]
[1778591291057,47.89,80896.47,0.0,-0.99945,0.0,0.0733]
[1778591291069,47.89,80896.47,0.0,-0.99945,0.0,0.0733]
[1778591291308,47.89,80896.47,0.0,-0.99945,0.0,0.0733]
[1778591291427,47.89,80897.3,0.0,-0.99945,0.0,0.07341]
[1778591296462,47.89,80895.98,0.0,-0.99945,0.0,0.07323]
[1778591301497,47.89,80895.95,0.0,-0.99945,0.0,0.07323]
[1778591302116,47.89,80895.95,0.0,-0.99945,0.0,0.07323]
[1778591302238,47.89,80895.95,0.0,-0.99945,0.0,0.07323]
[1778591302307,47.89,80895.95,0.0,-0.99945,0.0,0.07323]
[1778591302403,47.89,80895.95,0.0,-0.99945,0.0,0.07323]
[1778591306058,47.89,80895.97,0.0,-0.99945,0.0,0.07323]
[1778591306209,47.89,80895.97,0.0,-0.99945,0.0,0.07323]
[1778591306532,47.89,80890.12,0.0,-0.99945,0.0,0.07245]
[1778591308066,47.89,80890.3,0.0,-0.99945,0.0,0.07248]
[1778591308121,47.89,80890.3,0.0,-0.99945,0.0,0.07248]
[1778591309157,47.89,80889.85,0.0,-0.99945,0.0,0.07242]
[1778591309227,47.89,80889.85,0.0,-0.99945,0.0,0.07242]
[1778591309310,47.89,80889.85,0.0,-0.99945,0.0,0.07242]
[1778591309553,47.89,80889.93,0.0,-0.99945,0.0,0.07243]
[1778591311567,47.89,80889.85,0.0,-0.99946,0.0,0.07204]
[1778591312063,47.89,80889.85,0.0,-0.99946,0.0,0.07204]
[1778591312160,47.89,80889.85,0.0,-0.99946,0.0,0.07204]
[1778591312574,47.89,80885.27,0.0,-0.99946,0.0,0.07144]
[1778591314720,47.89,80884.91,0.0,-0.99946,0.0,0.07139]
[1778591314763,47.89,80884.91,0.0,-0.99946,0.0,0.07139]
[1778591314807,47.89,80884.91,0.0,-0.99946,0.0,0.07139]
[1778591314777,47.89,80884.36,0.0,-0.99946,0.0,0.07132]
[1778591316984,47.89,80883.96,0.0,-0.99946,0.0,0.07127]
[1778591317060,47.89,80883.96,0.0,-0.99946,0.0,0.07127]
[1778591317609,47.89,80883.93,0.0,-0.99946,0.0,0.07126]
[1778591319195,47.89,80883.94,0.0,-0.99946,0.0,0.07127]
[1778591319308,47.89,80883.94,0.0,-0.99946,0.0,0.07127]
[1778591319317,47.89,80883.94,0.0,-0.99946,0.0,0.07127]
[1778591322063,47.89,80885.38,0.0,-0.99946,0.0,0.07145]
[1778591322257,47.89,80885.38,0.0,-0.99946,0.0,0.07145]
[1778591323400,47.89,80885.97,0.0,-0.99946,0.0,0.07153]
[1778591323409,47.89,80885.97,0.0,-0.99946,0.0,0.07153]
[1778591323559,47.89,80885.97,0.0,-0.99946,0.0,0.07153]
[1778591323603,47.89,80885.97,0.0,-0.99946,0.0,0.07153]
[1778591324060,47.89,80885.97,0.0,-0.99946,0.0,0.07153]
[1778591324252,47.89,80885.97,0.0,-0.99946,0.0,0.07153]
[1778591326060,47.89,80885.71,0.0,-0.99946,0.0,0.0715]
[1778591326313,47.89,80885.71,0.0,-0.99946,0.0,0.0715]
[1778591330063,47.89,80886.17,0.0,-0.99946,0.0,0.07156]
[1778591330262,47.89,80886.17,0.0,-0.99946,0.0,0.07156]
[1778591334060,47.89,80886.78,0.0,-0.99946,0.0,0.07164]
[1778591334366,47.89,80886.78,0.0,-0.99946,0.0,0.07164]
[1778591336059,47.89,80887.2,0.0,-0.99946,0.0,0.07169]
[1778591336218,47.89,80887.2,0.0,-0.99946,0.0,0.07169]
[1778591338067,47.89,80888.36,0.0,-0.99946,0.0,0.07185]
[1778591338141,47.89,80888.36,0.0,-0.99946,0.0,0.07185]
[1778591339205,47.89,80887.86,0.0,-0.99946,0.0,0.07178]
[1778591339216,47.89,80887.86,0.0,-0.99946,0.0,0.07178]
[1778591339308,47.89,80887.86,0.0,-0.99946,0.0,0.07178]
[1778591339763,47.89,80888.25,0.0,-0.99946,0.0,0.07183]
[1778591341728,47.89,80887.4,0.0,-0.99946,0.0,0.07172]
[1778591342059,47.89,80887.67,0.0,-0.99946,0.0,0.07175]
[1778591342234,47.89,80887.67,0.0,-0.99946,0.0,0.07175]
[1778591344065,47.89,80887.29,0.0,-0.99946,0.0,0.0717]
[1778591344303,47.89,80887.29,0.0,-0.99946,0.0,0.0717]
[1778591348059,47.89,80887.18,0.0,-0.99946,0.0,0.07169]
[1778591348173,47.89,80887.18,0.0,-0.99946,0.0,0.07169]
[1778591349833,47.89,80890.96,0.0,-0.99946,0.0,0.07219]
[1778591350069,47.89,80890.96,0.0,-0.99946,0.0,0.07219]
[1778591350162,47.89,80890.96,0.0,-0.99946,0.0,0.07219]
[1778591350840,47.89,80888.22,0.0,-0.99946,0.0,0.07183]
[1778591351909,47.89,80888.22,0.0,-0.99946,0.0,0.07183]
[1778591352021,47.89,80886.63,0.0,-0.99946,0.0,0.07162]
[1778591352057,47.89,80886.63,0.0,-0.99946,0.0,0.07162]
[1778591352854,47.89,80885.36,0.0,-0.99946,0.0,0.07145]
[1778591355265,47.89,80885.53,0.0,-0.99946,0.0,0.07147]
[1778591355308,47.89,80885.53,0.0,-0.99946,0.0,0.07147]
[1778591355331,47.89,80885.53,0.0,-0.99946,0.0,0.07147]
[1778591355875,47.89,80881.62,0.0,-0.99947,0.0,0.07096]
[1778591356882,47.89,80878.49,0.0,-0.99947,0.0,0.07056]
[1778591357558,47.89,80878.49,0.0,-0.99947,0.0,0.07056]
[1778591357675,47.89,80878.49,0.0,-0.99947,0.0,0.07056]
[1778591357808,47.89,80878.49,0.0,-0.99947,0.0,0.07056]
[1778591357889,47.89,80878.05,0.0,-0.99947,0.0,0.0705]
[1778591358059,47.89,80878.05,0.0,-0.99947,0.0,0.0705]
[1778591358148,47.89,80878.05,0.0,-0.99947,0.0,0.0705]
[1778591360062,47.89,80876.87,0.0,-0.99947,0.0,0.07035]
[1778591360164,47.89,80876.87,0.0,-0.99947,0.0,0.07035]
[1778591365945,47.89,80876.11,0.0,-0.99947,0.0,0.07025]
[1778591368266,47.89,80875.43,0.0,-0.99947,0.0,0.07016]
[1778591368821,47.89,80875.43,0.0,-0.99947,0.0,0.07016]
[1778591368852,47.89,80871.23,0.0,-0.99948,0.0,0.06962]
[1778591369612,47.89,80871.23,0.0,-0.99948,0.0,0.06962]
[1778591369670,47.89,80871.23,0.0,-0.99948,0.0,0.06962]
[1778591369810,47.89,80871.23,0.0,-0.99948,0.0,0.06962]
[1778591369901,47.89,80870.99,0.0,-0.99948,0.0,0.06959]
[1778591371987,47.89,80871.15,0.0,-0.99948,0.0,0.06925]
[1778591377024,47.89,80871.32,0.0,-0.99948,0.0,0.06927]
[1778591378848,47.89,80871.32,0.0,-0.99948,0.0,0.06927]
[1778591378879,47.89,80873.22,0.0,-0.99948,0.0,0.06951]
[1778591378954,47.89,80873.22,0.0,-0.99948,0.0,0.06951]
[1778591379057,47.89,80873.22,0.0,-0.99948,0.0,0.06951]
[1778591379159,47.89,80873.49,0.0,-0.99948,0.0,0.06955]
[1778591384734,47.89,80873.52,0.0,-0.99948,0.0,0.06955]
[1778591384889,47.89,80873.52,0.0,-0.99948,0.0,0.06955]
[1778591384745,47.89,80867.05,0.0,-0.99948,0.0,0.06873]
[1778591385058,47.89,80867.05,0.0,-0.99948,0.0,0.06873]
[1778591385080,47.89,80865.91,0.0,-0.99948,0.0,0.06859]
[1778591386065,47.89,80865.91,0.0,-0.99948,0.0,0.06859]
[1778591386212,47.89,80865.91,0.0,-0.99948,0.0,0.06859]
[1778591386312,47.89,80865.91,0.0,-0.99948,0.0,0.06859]
[1778591386528,47.89,80865.91,0.0,-0.99948,0.0,0.06859]
[1778591390097,47.89,80866.29,0.0,-0.99948,0.0,0.06863]
[1778591390308,47.89,80866.29,0.0,-0.99948,0.0,0.06863]
[1778591390370,47.89,80866.31,0.0,-0.99948,0.0,0.06864]
[1778591393288,47.89,80866.79,0.0,-0.99948,0.0,0.0687]
[1778591393307,47.89,80866.79,0.0,-0.99948,0.0,0.0687]
[1778591393553,47.89,80866.79,0.0,-0.99948,0.0,0.0687]
[1778591396157,47.89,80870.1,0.0,-0.99948,0.0,0.06912]
[1778591398520,47.89,80870.63,0.0,-0.99948,0.0,0.06918]
[1778591398555,47.89,80870.63,0.0,-0.99948,0.0,0.06918]
[1778591398809,47.89,80870.63,0.0,-0.99948,0.0,0.06918]
[1778591398910,47.89,80870.64,0.0,-0.99948,0.0,0.06919]
[1778591399799,47.89,80870.64,0.0,-0.99948,0.0,0.06919]
[1778591399811,47.89,80870.64,0.0,-0.99948,0.0,0.06919]
[1778591399932,47.89,80870.64,0.0,-0.99948,0.0,0.06919]
[1778591400062,47.89,80870.68,0.0,-0.99948,0.0,0.06919]
[1778591401192,47.89,80867.41,0.0,-0.99948,0.0,0.06878]
[1778591402199,47.89,80865.29,0.0,-0.99948,0.0,0.06851]
[1778591404750,47.89,80865.96,0.0,-0.99948,0.0,0.06859]
[1778591406063,47.89,80866.15,0.0,-0.99948,0.0,0.06862]
[1778591406320,47.89,80866.15,0.0,-0.99948,0.0,0.06862]
[1778591406563,47.89,80866.15,0.0,-0.99948,0.0,0.06862]
[1778591412269,47.89,80866.78,0.0,-0.99948,0.0,0.0687]
[1778591417304,47.89,80867.04,0.0,-0.99948,0.0,0.06873]
[1778591418289,47.89,80867.04,0.0,-0.99948,0.0,0.06873]
[1778591418902,47.89,80867.04,0.0,-0.99948,0.0,0.06873]
[1778591421014,47.89,80865.94,0.0,-0.99948,0.0,0.06859]
[1778591421060,47.89,80865.94,0.0,-0.99948,0.0,0.06859]
[1778591421314,47.89,80865.94,0.0,-0.99948,0.0,0.06859]
[1778591422940,47.89,80865.66,0.0,-0.99948,0.0,0.06855]
[1778591423046,47.89,80865.66,0.0,-0.99948,0.0,0.06855]
[1778591423058,47.89,80865.66,0.0,-0.99948,0.0,0.06855]
[1778591423347,47.89,80865.59,0.0,-0.99948,0.0,0.06855]
[1778591427888,47.89,80865.52,0.0,-0.99948,0.0,0.06854]
[1778591427991,47.89,80865.52,0.0,-0.99948,0.0,0.06854]
[1778591428059,47.89,80865.52,0.0,-0.99948,0.0,0.06854]
[1778591434385,47.89,80865.66,0.0,-0.99948,0.0,0.06855]
[1778591434428,47.89,80865.93,0.0,-0.99949,0.0,0.06823]
[1778591438453,47.89,80864.01,0.0,-0.99949,0.0,0.06799]
[1778591439837,47.89,80864.01,0.0,-0.99949,0.0,0.06799]
[1778591439982,47.89,80864.01,0.0,-0.99949,0.0,0.06799]
[1778591439910,47.89,80863.86,0.0,-0.99949,0.0,0.06797]
[1778591440062,47.89,80863.86,0.0,-0.99949,0.0,0.06797]
[1778591440417,47.89,80863.86,0.0,-0.99949,0.0,0.06797]
[1778591440482,47.89,80863.86,0.0,-0.99949,0.0,0.06797]
[1778591440558,47.89,80863.86,0.0,-0.99949,0.0,0.06797]
[1778591440659,47.89,80863.65,0.0,-0.99949,0.0,0.06794]
[1778591445502,47.89,80859.88,0.0,-0.99949,0.0,0.06747]
[1778591446856,47.89,80859.88,0.0,-0.99949,0.0,0.06747]
[1778591446930,47.89,80859.88,0.0,-0.99949,0.0,0.06747]
[1778591446957,47.89,80860.05,0.0,-0.99949,0.0,0.06749]
[1778591447061,47.89,80860.05,0.0,-0.99949,0.0,0.06749]
[1778591447438,47.89,80860.05,0.0,-0.99949,0.0,0.06749]
[1778591447560,47.89,80860.05,0.0,-0.99949,0.0,0.06749]
[1778591447569,47.89,80860.05,0.0,-0.99949,0.0,0.06749]
[1778591447810,47.89,80860.05,0.0,-0.99949,0.0,0.06749]
[1778591448523,47.89,80857.46,0.0,-0.9995,0.0,0.06717]
[1778591453301,47.89,80857.32,0.0,-0.9995,0.0,0.06716]
[1778591453928,47.89,80857.32,0.0,-0.9995,0.0,0.06716]
[1778591454570,47.89,80857.43,0.0,-0.9995,0.0,0.06717]
[1778591458064,47.89,80857.35,0.0,-0.9995,0.0,0.06716]
[1778591458203,47.89,80857.35,0.0,-0.9995,0.0,0.06716]
[1778591458309,47.89,80857.35,0.0,-0.9995,0.0,0.06716]
[1778591461614,47.89,80874.72,0.0,-0.99948,0.0,0.06934]
[1778591462621,47.89,80878.43,0.0,-0.99947,0.0,0.06982]
[1778591463198,47.89,80878.43,0.0,-0.99947,0.0,0.06982]
[1778591463632,47.89,80878.43,0.0,-0.99947,0.0,0.06982]
[1778591463809,47.89,80878.43,0.0,-0.99947,0.0,0.06982]
[1778591463828,47.89,80878.43,0.0,-0.99947,0.0,0.06982]
[1778591463917,47.89,80878.43,0.0,-0.99947,0.0,0.06982]
[1778591463929,47.89,80879.0,0.0,-0.99947,0.0,0.06989]
[1778591464064,47.89,80879.0,0.0,-0.99947,0.0,0.06989]
[1778591464239,47.89,80879.0,0.0,-0.99947,0.0,0.06989]
[1778591464635,47.89,80879.02,0.0,-0.99947,0.0,0.06989]
[1778591468060,47.89,80879.48,0.0,-0.99947,0.0,0.06995]
[1778591468187,47.89,80879.48,0.0,-0.99947,0.0,0.06995]
[1778591468663,47.89,80879.74,0.0,-0.99947,0.0,0.06999]
[1778591472073,47.89,80881.25,0.0,-0.99947,0.0,0.07018]
[1778591472286,47.89,80881.25,0.0,-0.99947,0.0,0.07018]
[1778591472691,47.89,80881.19,0.0,-0.99947,0.0,0.07017]
[1778591476064,47.89,80880.36,0.0,-0.99947,0.0,0.07006]
[1778591476291,47.89,80880.36,0.0,-0.99947,0.0,0.07006]
[1778591476719,47.89,80879.7,0.0,-0.99947,0.0,0.06998]
[1778591478064,47.89,80878.68,0.0,-0.99947,0.0,0.06985]
[1778591478175,47.89,80878.68,0.0,-0.99947,0.0,0.06985]
[1778591478596,47.89,80878.68,0.0,-0.99947,0.0,0.06985]
[1778591478734,47.89,80878.68,0.0,-0.99947,0.0,0.06985]
[1778591478808,47.89,80878.68,0.0,-0.99947,0.0,0.06985]
[1778591478856,47.89,80878.34,0.0,-0.99947,0.0,0.06981]
[1778591481755,47.89,80873.74,0.0,-0.99948,0.0,0.06922]
[1778591482060,47.89,80873.74,0.0,-0.99948,0.0,0.06922]
[1778591482177,47.89,80873.74,0.0,-0.99948,0.0,0.06922]
[1778591482762,47.89,80867.93,0.0,-0.99948,0.0,0.06848]
[1778591483769,47.89,80887.45,0.0,-0.99946,0.0,0.07098]
[1778591484983,47.89,80887.45,0.0,-0.99946,0.0,0.07098]
[1778591484993,47.89,80887.45,0.0,-0.99946,0.0,0.07098]
[1778591484776,47.89,80891.91,0.0,-0.99946,0.0,0.07157]
[1778591485932,47.89,80891.91,0.0,-0.99946,0.0,0.07157]
[1778591486025,47.89,80890.92,0.0,-0.99946,0.0,0.07144]
[1778591486066,47.89,80890.92,0.0,-0.99946,0.0,0.07144]
[1778591486992,47.89,80890.92,0.0,-0.99946,0.0,0.07144]
[1778591487106,47.89,80890.55,0.0,-0.99946,0.0,0.07139]
[1778591487797,47.89,80891.96,0.0,-0.99946,0.0,0.07157]
[1778591489061,47.89,80891.88,0.0,-0.99946,0.0,0.07156]
[1778591489282,47.89,80891.88,0.0,-0.99946,0.0,0.07156]
[1778591489710,47.89,80891.88,0.0,-0.99946,0.0,0.07156]
[1778591489811,47.89,80892.16,0.0,-0.99946,0.0,0.0716]
[1778591491065,47.89,80892.17,0.0,-0.99946,0.0,0.0716]
[1778591491928,47.89,80892.17,0.0,-0.99946,0.0,0.0716]
[1778591492061,47.89,80892.17,0.0,-0.99946,0.0,0.0716]
[1778591491965,47.89,80892.16,0.0,-0.99946,0.0,0.07123]
[1778591493839,47.89,80897.64,0.0,-0.99946,0.0,0.07195]
[1778591494999,47.89,80897.64,0.0,-0.99946,0.0,0.07195]
[1778591495064,47.89,80897.64,0.0,-0.99946,0.0,0.07195]
[1778591494846,47.89,80900.67,0.0,-0.99945,0.0,0.07235]
[1778591495140,47.89,80900.67,0.0,-0.99945,0.0,0.07235]
[1778591495425,47.89,80900.67,0.0,-0.99945,0.0,0.07235]
[1778591495437,47.89,80900.67,0.0,-0.99945,0.0,0.07235]
[1778591495559,47.89,80900.67,0.0,-0.99945,0.0,0.07235]
[1778591495853,47.89,80900.39,0.0,-0.99945,0.0,0.07231]
[1778591497060,47.89,80900.39,0.0,-0.99945,0.0,0.07231]
[1778591497228,47.89,80900.17,0.0,-0.99945,0.0,0.07228]
[1778591497867,47.89,80900.9,0.0,-0.99945,0.0,0.07238]
[1778591499061,47.89,80900.9,0.0,-0.99945,0.0,0.07238]
[1778591499316,47.89,80901.05,0.0,-0.99945,0.0,0.0724]
[1778591499882,47.89,80900.88,0.0,-0.99945,0.0,0.07237]
[1778591501062,47.89,80900.88,0.0,-0.99945,0.0,0.07237]
[1778591501262,47.89,80900.88,0.0,-0.99945,0.0,0.07237]
[1778591501895,47.89,80898.84,0.0,-0.99946,0.0,0.0721]
[1778591502902,47.89,80889.65,0.0,-0.99947,0.0,0.0709]
[1778591503909,47.89,80886.38,0.0,-0.99947,0.0,0.07047]
[1778591504721,47.89,80886.38,0.0,-0.99947,0.0,0.07047]
[1778591504785,47.89,80886.38,0.0,-0.99947,0.0,0.07047]
[1778591504811,47.89,80886.38,0.0,-0.99947,0.0,0.07047]
[1778591504940,47.89,80886.38,0.0,-0.99947,0.0,0.07047]
[1778591504941,47.89,80878.76,0.0,-0.99948,0.0,0.06949]
[1778591505478,47.89,80878.76,0.0,-0.99948,0.0,0.06949]
[1778591505559,47.89,80878.76,0.0,-0.99948,0.0,0.06949]
[1778591505572,47.89,80878.76,0.0,-0.99948,0.0,0.06949]
[1778591505808,47.89,80878.76,0.0,-0.99948,0.0,0.06949]
[1778591507062,47.89,80878.22,0.0,-0.99948,0.0,0.06943]
[1778591507079,47.89,80878.15,0.0,-0.99948,0.0,0.06942]
[1778591507313,47.89,80878.15,0.0,-0.99948,0.0,0.06942]
[1778591508292,47.89,80878.14,0.0,-0.99948,0.0,0.06942]
[1778591508922,47.89,80878.14,0.0,-0.99948,0.0,0.06942]
[1778591511062,47.89,80878.16,0.0,-0.99948,0.0,0.06942]
[1778591511325,47.89,80878.28,0.0,-0.99948,0.0,0.06943]
[1778591511162,47.89,80878.28,0.0,-0.99948,0.0,0.06943]
[1778591514442,47.89,80877.21,0.0,-0.99948,0.0,0.0693]
[1778591514560,47.89,80877.21,0.0,-0.99948,0.0,0.0693]
[1778591514808,47.89,80877.21,0.0,-0.99948,0.0,0.0693]
[1778591515064,47.89,80877.21,0.0,-0.99948,0.0,0.0693]
[1778591515291,47.89,80877.21,0.0,-0.99948,0.0,0.0693]
[1778591515993,47.89,80873.82,0.0,-0.99948,0.0,0.06887]
[1778591517000,47.89,80871.38,0.0,-0.99948,0.0,0.06856]
[1778591519061,47.89,80870.5,0.0,-0.99948,0.0,0.06845]
[1778591519014,47.89,80868.01,0.0,-0.99949,0.0,0.06813]
[1778591519191,47.89,80868.01,0.0,-0.99949,0.0,0.06813]
[1778591520022,47.89,80869.09,0.0,-0.99949,0.0,0.06827]
[1778591520651,47.89,80869.09,0.0,-0.99949,0.0,0.06827]
[1778591520704,47.89,80869.09,0.0,-0.99949,0.0,0.06827]
[1778591520807,47.89,80869.09,0.0,-0.99949,0.0,0.06827]
[1778591521063,47.89,80869.09,0.0,-0.99949,0.0,0.06827]
[1778591521156,47.89,80869.67,0.0,-0.99949,0.0,0.06834]
[1778591522036,47.89,80869.71,0.0,-0.99949,0.0,0.06835]
[1778591525061,47.89,80869.89,0.0,-0.99949,0.0,0.06837]
[1778591525125,47.89,80870.15,0.0,-0.99949,0.0,0.0684]
[1778591526065,47.89,80873.6,0.0,-0.99948,0.0,0.06884]
[1778591526982,47.89,80873.6,0.0,-0.99948,0.0,0.06884]
[1778591527048,47.89,80873.6,0.0,-0.99948,0.0,0.06884]
[1778591527076,47.89,80873.6,0.0,-0.99948,0.0,0.06884]
[1778591527191,47.89,80874.62,0.0,-0.99948,0.0,0.06897]
[1778591528078,47.89,80874.61,0.0,-0.99948,0.0,0.06897]
[1778591529742,47.89,80873.5,0.0,-0.99948,0.0,0.06883]
[1778591531062,47.89,80873.97,0.0,-0.99948,0.0,0.06888]
[1778591531099,47.89,80873.81,0.0,-0.99948,0.0,0.06886]
[1778591531259,47.89,80873.81,0.0,-0.99948,0.0,0.06886]
[1778591531309,47.89,80873.81,0.0,-0.99948,0.0,0.06886]
[1778591533066,47.89,80873.97,0.0,-0.99948,0.0,0.06888]
[1778591533163,47.89,80873.97,0.0,-0.99948,0.0,0.06888]
[1778591533166,47.89,80873.97,0.0,-0.99948,0.0,0.06888]
[1778591534727,47.89,80873.97,0.0,-0.99948,0.0,0.06888]
[1778591535065,47.89,80873.97,0.0,-0.99948,0.0,0.06888]
[1778591535209,47.89,80874.03,0.0,-0.99948,0.0,0.06889]
[1778591535307,47.89,80874.03,0.0,-0.99948,0.0,0.06889]
[1778591537061,47.89,80874.03,0.0,-0.99948,0.0,0.06889]
[1778591537088,47.89,80873.41,0.0,-0.99948,0.0,0.06881]
[1778591537293,47.89,80873.41,0.0,-0.99948,0.0,0.06881]
[1778591537967,47.89,80873.41,0.0,-0.99948,0.0,0.06881]
[1778591538058,47.89,80873.41,0.0,-0.99948,0.0,0.06881]
[1778591538215,47.89,80873.73,0.0,-0.99948,0.0,0.06885]
[1778591539061,47.89,80873.73,0.0,-0.99948,0.0,0.06885]
[1778591539080,47.89,80874.26,0.0,-0.99948,0.0,0.06892]
[1778591539305,47.89,80874.26,0.0,-0.99948,0.0,0.06892]
[1778591543064,47.89,80873.53,0.0,-0.99948,0.0,0.06883]
[1778591543071,47.89,80873.32,0.0,-0.99948,0.0,0.0688]
[1778591543269,47.89,80873.32,0.0,-0.99948,0.0,0.0688]
[1778591545064,47.89,80873.32,0.0,-0.99948,0.0,0.0688]
[1778591545235,47.89,80873.32,0.0,-0.99948,0.0,0.0688]
[1778591545296,47.89,80873.32,0.0,-0.99948,0.0,0.0688]
[1778591549060,47.89,80873.32,0.0,-0.99948,0.0,0.0688]
[1778591549072,47.89,80873.2,0.0,-0.99948,0.0,0.06879]
[1778591549267,47.89,80873.2,0.0,-0.99948,0.0,0.06879]
[1778591553058,47.89,80873.32,0.0,-0.99948,0.0,0.0688]
[1778591553385,47.89,80873.3,0.0,-0.99948,0.0,0.06844]
[1778591553484,47.89,80872.93,0.0,-0.99949,0.0,0.06839]
[1778591554577,47.89,80872.93,0.0,-0.99949,0.0,0.06839]
[1778591554809,47.89,80872.93,0.0,-0.99949,0.0,0.06839]
[1778591555059,47.89,80872.93,0.0,-0.99949,0.0,0.06839]
[1778591557058,47.89,80873.48,0.0,-0.99948,0.0,0.06846]
[1778591557396,47.89,80873.48,0.0,-0.99948,0.0,0.06846]
[1778591557496,47.89,80873.25,0.0,-0.99948,0.0,0.06843]
[1778591559058,47.89,80873.25,0.0,-0.99948,0.0,0.06843]
[1778591559278,47.89,80872.97,0.0,-0.99949,0.0,0.0684]
[1778591559299,47.89,80873.11,0.0,-0.99948,0.0,0.06842]
[1778591563057,47.89,80872.97,0.0,-0.99949,0.0,0.0684]
[1778591563324,47.89,80873.15,0.0,-0.99948,0.0,0.06842]
[1778591563328,47.89,80872.97,0.0,-0.99949,0.0,0.0684]
[1778591567060,47.89,80872.79,0.0,-0.99949,0.0,0.06838]
[1778591567069,47.89,80870.3,0.0,-0.99949,0.0,0.06806]
[1778591567160,47.89,80870.3,0.0,-0.99949,0.0,0.06806]
[1778591567571,47.89,80870.3,0.0,-0.99949,0.0,0.06806]
[1778591567581,47.89,80870.3,0.0,-0.99949,0.0,0.06806]
[1778591567811,47.89,80870.3,0.0,-0.99949,0.0,0.06806]
[1778591567912,47.89,80867.43,0.0,-0.99949,0.0,0.0677]
[1778591568362,47.89,80865.47,0.0,-0.99949,0.0,0.06746]
[1778591569759,47.89,80865.47,0.0,-0.99949,0.0,0.06746]
[1778591571063,47.89,80864.61,0.0,-0.99949,0.0,0.06735]
[1778591571139,47.89,80864.64,0.0,-0.99949,0.0,0.06736]
[1778591571253,47.89,80864.64,0.0,-0.99949,0.0,0.06736]
[1778591571311,47.89,80864.64,0.0,-0.99949,0.0,0.06736]
[1778591573067,47.89,80864.55,0.0,-0.99949,0.0,0.06734]
[1778591573379,47.89,80864.52,0.0,-0.99949,0.0,0.06734]
[1778591573397,47.89,80864.38,0.0,-0.99949,0.0,0.06732]
[1778591577066,47.89,80864.32,0.0,-0.99949,0.0,0.06732]
[1778591577434,47.89,80864.44,0.0,-0.99949,0.0,0.06733]
[1778591577534,47.89,80864.37,0.0,-0.99949,0.0,0.06732]
[1778591578907,47.89,80864.37,0.0,-0.99949,0.0,0.06732]
[1778591578922,47.89,80864.37,0.0,-0.99949,0.0,0.06732]
[1778591579059,47.89,80864.37,0.0,-0.99949,0.0,0.06732]
[1778591581059,47.89,80864.15,0.0,-0.99949,0.0,0.06729]
[1778591581310,47.89,80864.15,0.0,-0.99949,0.0,0.06729]
[1778591581453,47.89,80864.31,0.0,-0.99949,0.0,0.06731]
[1778591583063,47.89,80864.31,0.0,-0.99949,0.0,0.06731]
[1778591583110,47.89,80864.31,0.0,-0.99949,0.0,0.06731]
[1778591583286,47.89,80864.31,0.0,-0.99949,0.0,0.06731]
[1778591583465,47.89,80864.31,0.0,-0.99949,0.0,0.06731]
[1778591583897,47.89,80864.31,0.0,-0.99949,0.0,0.06731]
[1778591587065,47.89,80864.31,0.0,-0.99949,0.0,0.06731]
[1778591587096,47.89,80864.31,0.0,-0.99949,0.0,0.06731]
[1778591587495,47.89,80864.57,0.0,-0.99949,0.0,0.06735]
[1778591589067,47.89,80864.57,0.0,-0.99949,0.0,0.06735]
[1778591589345,47.89,80864.39,0.0,-0.99949,0.0,0.06732]
[1778591589509,47.89,80864.19,0.0,-0.99949,0.0,0.0673]
[1778591590729,47.89,80864.19,0.0,-0.99949,0.0,0.0673]
[1778591590768,47.89,80864.19,0.0,-0.99949,0.0,0.0673]
[1778591590807,47.89,80864.19,0.0,-0.99949,0.0,0.0673]
[1778591590873,47.89,80864.19,0.0,-0.99949,0.0,0.0673]
[1778591590955,47.89,80860.63,0.0,-0.9995,0.0,0.06686]
[1778591593060,47.89,80861.07,0.0,-0.9995,0.0,0.06691]
[1778591593126,47.89,80861.07,0.0,-0.9995,0.0,0.06691]
[1778591593282,47.89,80861.07,0.0,-0.9995,0.0,0.06691]
[1778591593612,47.89,80861.07,0.0,-0.9995,0.0,0.06691]
[1778591593807,47.89,80861.07,0.0,-0.9995,0.0,0.06691]
[1778591594087,47.89,80861.07,0.0,-0.9995,0.0,0.06691]
[1778591594122,47.89,80861.22,0.0,-0.9995,0.0,0.06693]
[1778591594761,47.89,80861.22,0.0,-0.9995,0.0,0.06693]
[1778591597058,47.89,80861.22,0.0,-0.9995,0.0,0.06693]
[1778591597072,47.89,80861.22,0.0,-0.9995,0.0,0.06693]
[1778591597318,47.89,80861.22,0.0,-0.9995,0.0,0.06693]
[1778591597558,47.89,80861.22,0.0,-0.9995,0.0,0.06693]
[1778591597767,47.89,80861.22,0.0,-0.9995,0.0,0.06693]
[1778591601058,47.89,80861.3,0.0,-0.9995,0.0,0.06694]
[1778591601094,47.89,80861.6,0.0,-0.9995,0.0,0.06698]
[1778591601271,47.89,80861.6,0.0,-0.9995,0.0,0.06698]
[1778591605059,47.89,80861.43,0.0,-0.9995,0.0,0.06696]
[1778591605084,47.89,80861.43,0.0,-0.9995,0.0,0.06696]
[1778591605152,47.89,80861.82,0.0,-0.9995,0.0,0.06701]
[1778591607058,47.89,80861.82,0.0,-0.9995,0.0,0.06701]
[1778591607073,47.89,80861.19,0.0,-0.9995,0.0,0.06693]
[1778591607254,47.89,80861.19,0.0,-0.9995,0.0,0.06693]
[1778591609060,47.89,80861.3,0.0,-0.9995,0.0,0.06694]
[1778591609160,47.89,80861.3,0.0,-0.9995,0.0,0.06694]
[1778591609161,47.89,80861.3,0.0,-0.9995,0.0,0.06694]
[1778591609298,47.89,80861.3,0.0,-0.9995,0.0,0.06694]
[1778591609310,47.89,80861.3,0.0,-0.9995,0.0,0.06694]
[1778591609749,47.89,80861.3,0.0,-0.9995,0.0,0.06694]
[1778591609850,47.89,80861.62,0.0,-0.9995,0.0,0.06698]
[1778591611063,47.89,80861.62,0.0,-0.9995,0.0,0.06698]
[1778591612332,47.89,80861.74,0.0,-0.9995,0.0,0.06664]
[1778591612558,47.89,80861.74,0.0,-0.9995,0.0,0.06664]
[1778591612613,47.89,80861.74,0.0,-0.9995,0.0,0.06664]
[1778591613066,47.89,80861.74,0.0,-0.9995,0.0,0.06664]
[1778591613108,47.89,80861.67,0.0,-0.9995,0.0,0.06663]
[1778591613562,47.89,80861.67,0.0,-0.9995,0.0,0.06663]
[1778591615060,47.89,80861.64,0.0,-0.9995,0.0,0.06663]
[1778591615275,47.89,80861.64,0.0,-0.9995,0.0,0.06663]
[1778591617060,47.89,80861.44,0.0,-0.9995,0.0,0.06661]
[1778591617136,47.89,80861.44,0.0,-0.9995,0.0,0.06661]
[1778591617161,47.89,80861.29,0.0,-0.9995,0.0,0.06659]
[1778591618302,47.89,80861.44,0.0,-0.9995,0.0,0.06661]
[1778591619069,47.89,80861.44,0.0,-0.9995,0.0,0.06661]
[1778591619135,47.89,80861.44,0.0,-0.9995,0.0,0.06661]
[1778591619098,47.89,80860.29,0.0,-0.9995,0.0,0.06646]
[1778591619307,47.89,80860.29,0.0,-0.9995,0.0,0.06646]
[1778591619926,47.89,80860.29,0.0,-0.9995,0.0,0.06646]
[1778591619980,47.89,80860.23,0.0,-0.9995,0.0,0.06646]
[1778591621328,47.89,80860.41,0.0,-0.9995,0.0,0.06648]
[1778591621521,47.89,80860.41,0.0,-0.9995,0.0,0.06648]
[1778591621557,47.89,80860.41,0.0,-0.9995,0.0,0.06648]
[1778591621818,47.89,80860.41,0.0,-0.9995,0.0,0.06648]
[1778591623061,47.89,80860.0,0.0,-0.9995,0.0,0.06643]
[1778591623160,47.89,80860.0,0.0,-0.9995,0.0,0.06643]
[1778591623109,47.89,80859.97,0.0,-0.9995,0.0,0.06643]
[1778591627058,47.89,80859.42,0.0,-0.9995,0.0,0.06636]
[1778591627144,47.89,80859.42,0.0,-0.9995,0.0,0.06636]
[1778591627192,47.89,80859.42,0.0,-0.9995,0.0,0.06636]
[1778591627119,47.89,80854.67,0.0,-0.99951,0.0,0.06578]
[1778591627263,47.89,80854.67,0.0,-0.99951,0.0,0.06578]
[1778591627308,47.89,80854.67,0.0,-0.99951,0.0,0.06578]
[1778591627416,47.89,80854.67,0.0,-0.99951,0.0,0.06578]
[1778591629061,47.89,80854.48,0.0,-0.99951,0.0,0.06575]
[1778591629119,47.89,80854.48,0.0,-0.99951,0.0,0.06575]
[1778591629106,47.89,80854.48,0.0,-0.99951,0.0,0.06575]
[1778591631060,47.89,80854.45,0.0,-0.99951,0.0,0.06575]
[1778591631182,47.89,80854.45,0.0,-0.99951,0.0,0.06575]
[1778591631320,47.89,80854.45,0.0,-0.99951,0.0,0.06575]
[1778591631560,47.89,80854.45,0.0,-0.99951,0.0,0.06575]
[1778591631572,47.89,80854.45,0.0,-0.99951,0.0,0.06575]
[1778591633062,47.89,80854.43,0.0,-0.99951,0.0,0.06575]
[1778591633147,47.89,80854.43,0.0,-0.99951,0.0,0.06575]
[1778591633163,47.89,80854.07,0.0,-0.99951,0.0,0.0657]
[1778591635065,47.89,80854.07,0.0,-0.99951,0.0,0.0657]
[1778591635208,47.89,80854.07,0.0,-0.99951,0.0,0.0657]
[1778591637065,47.89,80854.07,0.0,-0.99951,0.0,0.0657]
[1778591637166,47.89,80854.07,0.0,-0.99951,0.0,0.0657]
[1778591637404,47.89,80854.07,0.0,-0.99951,0.0,0.0657]
[1778591641064,47.89,80853.85,0.0,-0.99951,0.0,0.06568]
[1778591641169,47.89,80853.85,0.0,-0.99951,0.0,0.06568]
[1778591641172,47.89,80849.86,0.0,-0.99951,0.0,0.06519]
[1778591641876,47.89,80846.52,0.0,-0.99951,0.0,0.06479]
[1778591645061,47.89,80845.45,0.0,-0.99951,0.0,0.06466]
[1778591645160,47.89,80842.3,0.0,-0.99952,0.0,0.06429]
[1778591645428,47.89,80842.3,0.0,-0.99952,0.0,0.06429]
[1778591647066,47.89,80842.09,0.0,-0.99952,0.0,0.06426]
[1778591647165,47.89,80842.09,0.0,-0.99952,0.0,0.06426]
[1778591647223,47.89,80842.02,0.0,-0.99952,0.0,0.06425]
[1778591649064,47.89,80841.29,0.0,-0.99952,0.0,0.06417]
[1778591649203,47.89,80841.29,0.0,-0.99952,0.0,0.06417]
[1778591649072,47.89,80838.5,0.0,-0.99952,0.0,0.06384]
[1778591649941,47.89,80836.82,0.0,-0.99952,0.0,0.06364]
[1778591650948,47.89,80832.72,0.0,-0.99953,0.0,0.06315]
[1778591651955,47.89,80834.49,0.0,-0.99953,0.0,0.06336]
[1778591653064,47.89,80834.49,0.0,-0.99953,0.0,0.06336]
[1778591653117,47.89,80834.49,0.0,-0.99953,0.0,0.06336]
[1778591653159,47.89,80836.19,0.0,-0.99952,0.0,0.06356]
[1778591655061,47.89,80836.32,0.0,-0.99952,0.0,0.06358]
[1778591655204,47.89,80836.32,0.0,-0.99952,0.0,0.06358]
[1778591655161,47.89,80836.04,0.0,-0.99952,0.0,0.06355]
[1778591656990,47.89,80834.57,0.0,-0.99953,0.0,0.06337]
[1778591659061,47.89,80833.67,0.0,-0.99953,0.0,0.06327]
[1778591659106,47.89,80833.67,0.0,-0.99953,0.0,0.06327]
[1778591659167,47.89,80833.62,0.0,-0.99953,0.0,0.06326]
[1778591661066,47.89,80833.62,0.0,-0.99953,0.0,0.06326]
[1778591661158,47.89,80833.62,0.0,-0.99953,0.0,0.06326]
[1778591661321,47.89,80833.62,0.0,-0.99953,0.0,0.06326]
[1778591665059,47.89,80833.18,0.0,-0.99953,0.0,0.06321]
[1778591665227,47.89,80833.18,0.0,-0.99953,0.0,0.06321]
[1778591665150,47.89,80833.11,0.0,-0.99953,0.0,0.0632]
[1778591667061,47.89,80832.51,0.0,-0.99953,0.0,0.06313]
[1778591667163,47.89,80832.55,0.0,-0.99953,0.0,0.06313]
[1778591667361,47.89,80832.55,0.0,-0.99953,0.0,0.06313]
[1778591670728,47.89,80831.28,0.0,-0.99953,0.0,0.06299]
[1778591670808,47.89,80831.28,0.0,-0.99953,0.0,0.06299]
[1778591670821,47.89,80831.28,0.0,-0.99953,0.0,0.06299]
[1778591671065,47.89,80831.28,0.0,-0.99953,0.0,0.06299]
[1778591671180,47.89,80831.28,0.0,-0.99953,0.0,0.06299]
[1778591671163,47.89,80826.2,0.0,-0.99954,0.0,0.06206]
[1778591672095,47.89,80823.84,0.0,-0.99954,0.0,0.06179]
[1778591673062,47.89,80823.84,0.0,-0.99954,0.0,0.06179]
[1778591673220,47.89,80823.84,0.0,-0.99954,0.0,0.06179]
[1778591673102,47.89,80823.95,0.0,-0.99954,0.0,0.0618]
[1778591675062,47.89,80824.28,0.0,-0.99954,0.0,0.06184]
[1778591675181,47.89,80824.28,0.0,-0.99954,0.0,0.06184]
[1778591675239,47.89,80815.92,0.0,-0.99955,0.0,0.06088]
[1778591676123,47.89,80814.99,0.0,-0.99955,0.0,0.06078]
[1778591677737,47.89,80814.81,0.0,-0.99955,0.0,0.06076]
[1778591677808,47.89,80814.81,0.0,-0.99955,0.0,0.06076]
[1778591678001,47.89,80814.81,0.0,-0.99955,0.0,0.06076]
[1778591680151,47.89,80810.69,0.0,-0.99955,0.0,0.06029]
[1778591681158,47.89,80809.5,0.0,-0.99955,0.0,0.06016]
[1778591682165,47.89,80797.84,0.0,-0.99956,0.0,0.05886]
[1778591683172,47.89,80795.03,0.0,-0.99956,0.0,0.05855]
[1778591684179,47.89,80792.22,0.0,-0.99957,0.0,0.05825]
[1778591685186,47.89,80790.42,0.0,-0.99957,0.0,0.05805]
[1778591685491,47.89,80790.42,0.0,-0.99957,0.0,0.05805]
[1778591685558,47.89,80790.42,0.0,-0.99957,0.0,0.05805]
[1778591685627,47.89,80790.42,0.0,-0.99957,0.0,0.05805]
[1778591685807,47.89,80790.42,0.0,-0.99957,0.0,0.05805]
[1778591686193,47.89,80788.78,0.0,-0.99957,0.0,0.05787]
[1778591689214,47.89,80791.05,0.0,-0.99957,0.0,0.05812]
[1778591690221,47.89,80789.66,0.0,-0.99957,0.0,0.05797]
[1778591691228,47.89,80787.48,0.0,-0.99957,0.0,0.05773]
[1778591693242,47.89,80786.36,0.0,-0.99957,0.0,0.05761]
[1778591694250,47.89,80784.71,0.0,-0.99957,0.0,0.05743]
[1778591699285,47.89,80784.96,0.0,-0.99957,0.0,0.05746]
[1778591702306,47.89,80781.4,0.0,-0.99958,0.0,0.05708]
[1778591703928,47.89,80781.4,0.0,-0.99958,0.0,0.05708]
[1778591706334,47.89,80778.7,0.0,-0.99958,0.0,0.05679]
[1778591707341,47.89,80777.71,0.0,-0.99958,0.0,0.05668]
[1778591710362,47.89,80779.51,0.0,-0.99958,0.0,0.05687]
[1778591712376,47.89,80782.15,0.0,-0.99957,0.0,0.05716]
[1778591717411,47.89,80781.01,0.0,-0.99958,0.0,0.05703]
[1778591719425,47.89,80777.72,0.0,-0.99958,0.0,0.05668]
[1778591720433,47.89,80779.25,0.0,-0.99958,0.0,0.05685]
[1778591723453,47.89,80777.76,0.0,-0.99958,0.0,0.05669]
[1778591727481,47.89,80775.47,0.0,-0.99958,0.0,0.05644]
[1778591732516,47.89,80773.89,0.0,-0.99958,0.0,0.05597]
[1778591735537,47.89,80771.79,0.0,-0.99959,0.0,0.05575]
[1778591737551,47.89,80776.76,0.0,-0.99958,0.0,0.05627]
[1778591738558,47.89,80781.43,0.0,-0.99958,0.0,0.05677]
[1778591739565,47.89,80778.76,0.0,-0.99958,0.0,0.05649]
[1778591740572,47.89,80773.62,0.0,-0.99958,0.0,0.05594]
[1778591741580,47.89,80772.6,0.0,-0.99959,0.0,0.05584]
[1778591746614,47.89,80771.87,0.0,-0.99959,0.0,0.05576]
[1778591747622,47.89,80770.8,0.0,-0.99959,0.0,0.05565]
[1778591752657,47.89,80763.72,0.0,-0.99959,0.0,0.05491]
[1778591753665,47.89,80756.36,0.0,-0.9996,0.0,0.05415]
[1778591754671,47.89,80761.32,0.0,-0.99959,0.0,0.05466]
[1778591756256,47.89,80766.05,0.0,-0.99959,0.0,0.05515]
[1778591756685,47.89,80774.12,0.0,-0.99958,0.0,0.056]
[1778591757692,47.89,80771.42,0.0,-0.99959,0.0,0.05571]
[1778591758699,47.89,80764.48,0.0,-0.99959,0.0,0.05499]
[1778591759706,47.89,80759.55,0.0,-0.9996,0.0,0.05448]
[1778591760713,47.89,80755.29,0.0,-0.9996,0.0,0.05404]
[1778591761720,47.89,80752.39,0.0,-0.9996,0.0,0.05375]
[1778591763734,47.89,80749.58,0.0,-0.9996,0.0,0.05346]
[1778591768771,47.89,80752.81,0.0,-0.9996,0.0,0.05379]
[1778591769778,47.89,80755.93,0.0,-0.9996,0.0,0.05411]
[1778591772799,47.89,80755.04,0.0,-0.9996,0.0,0.05402]
[1778591774813,47.89,80757.94,0.0,-0.9996,0.0,0.05432]
[1778591775820,47.89,80760.59,0.0,-0.9996,0.0,0.05459]
[1778591777834,47.89,80755.86,0.0,-0.9996,0.0,0.0541]
[1778591778841,47.89,80754.83,0.0,-0.9996,0.0,0.054]
[1778591781863,47.89,80755.94,0.0,-0.9996,0.0,0.05411]
[1778591784799,47.89,80755.64,0.0,-0.9996,0.0,0.05408]
[1778591788318,47.89,80754.72,0.0,-0.9996,0.0,0.05399]
[1778591788588,47.89,80754.89,0.0,-0.9996,0.0,0.054]
[1778591788809,47.89,80754.89,0.0,-0.9996,0.0,0.054]
[1778591788912,47.89,80756.29,0.0,-0.9996,0.0,0.05415]
[1778591791039,47.89,80755.73,0.0,-0.9996,0.0,0.05409]
[1778591791058,47.89,80755.73,0.0,-0.9996,0.0,0.05409]
[1778591791080,47.89,80755.33,0.0,-0.9996,0.0,0.05375]
[1778591793947,47.89,80759.35,0.0,-0.9996,0.0,0.05416]
[1778591795599,47.89,80760.87,0.0,-0.9996,0.0,0.05432]
[1778591795688,47.89,80760.87,0.0,-0.9996,0.0,0.05432]
[1778591795808,47.89,80760.87,0.0,-0.9996,0.0,0.05432]
[1778591795910,47.89,80760.87,0.0,-0.9996,0.0,0.05432]
[1778591796968,47.89,80763.18,0.0,-0.9996,0.0,0.05456]
[1778591797984,47.89,80766.47,0.0,-0.99959,0.0,0.05489]
[1778591798991,47.89,80770.11,0.0,-0.99959,0.0,0.05527]
[1778591800059,47.89,80770.11,0.0,-0.99959,0.0,0.05527]
[1778591800157,47.89,80781.33,0.0,-0.99958,0.0,0.05645]
[1778591801005,47.89,80788.05,0.0,-0.99957,0.0,0.05717]
[1778591803019,47.89,80786.87,0.0,-0.99958,0.0,0.05704]
[1778591805121,47.89,80785.7,0.0,-0.99958,0.0,0.05692]
[1778591805280,47.89,80785.7,0.0,-0.99958,0.0,0.05692]
[1778591805308,47.89,80785.7,0.0,-0.99958,0.0,0.05692]
[1778591805355,47.89,80785.7,0.0,-0.99958,0.0,0.05692]
[1778591806040,47.89,80779.96,0.0,-0.99958,0.0,0.05631]
[1778591808054,47.89,80786.11,0.0,-0.99958,0.0,0.05696]
[1778591809061,47.89,80788.37,0.0,-0.99957,0.0,0.0572]
[1778591809787,47.89,80788.37,0.0,-0.99957,0.0,0.0572]
[1778591810314,47.89,80788.37,0.0,-0.99957,0.0,0.0572]
[1778591810381,47.89,80788.37,0.0,-0.99957,0.0,0.0572]
[1778591810558,47.89,80788.37,0.0,-0.99957,0.0,0.0572]
[1778591816110,47.89,80785.64,0.0,-0.99958,0.0,0.05691]
[1778591817117,47.89,80783.63,0.0,-0.99958,0.0,0.0567]
[1778591817881,47.89,80783.63,0.0,-0.99958,0.0,0.0567]
[1778591818025,47.89,80783.63,0.0,-0.99958,0.0,0.0567]
[1778591818058,47.89,80783.63,0.0,-0.99958,0.0,0.0567]
[1778591818126,47.89,80783.63,0.0,-0.99958,0.0,0.0567]
[1778591821081,47.89,80783.22,0.0,-0.99958,0.0,0.05665]
[1778591821220,47.89,80783.22,0.0,-0.99958,0.0,0.05665]
[1778591821308,47.89,80783.22,0.0,-0.99958,0.0,0.05665]
[1778591826167,47.89,80783.53,0.0,-0.99958,0.0,0.05669]
[1778591826178,47.89,80783.53,0.0,-0.99958,0.0,0.05669]
[1778591826311,47.89,80783.53,0.0,-0.99958,0.0,0.05669]
[1778591826376,47.89,80783.92,0.0,-0.99958,0.0,0.05673]
[1778591829565,47.89,80783.95,0.0,-0.99958,0.0,0.05673]
[1778591829745,47.89,80783.95,0.0,-0.99958,0.0,0.05673]
[1778591829807,47.89,80783.95,0.0,-0.99958,0.0,0.05673]
[1778591835244,47.89,80783.5,0.0,-0.99958,0.0,0.05668]
[1778591837258,47.89,80786.0,0.0,-0.99958,0.0,0.05695]
[1778591841969,47.89,80785.32,0.0,-0.99958,0.0,0.05688]
[1778591841992,47.89,80785.32,0.0,-0.99958,0.0,0.05688]
[1778591842051,47.89,80785.32,0.0,-0.99958,0.0,0.05688]
[1778591842058,47.89,80785.32,0.0,-0.99958,0.0,0.05688]
[1778591842293,47.89,80784.56,0.0,-0.99958,0.0,0.0568]
[1778591847328,47.89,80783.41,0.0,-0.99958,0.0,0.05667]
[1778591852121,47.89,80782.21,0.0,-0.99958,0.0,0.05624]
[1778591852179,47.89,80782.21,0.0,-0.99958,0.0,0.05624]
[1778591852215,47.89,80782.21,0.0,-0.99958,0.0,0.05624]
[1778591852313,47.89,80782.21,0.0,-0.99958,0.0,0.05624]
[1778591852318,47.89,80782.21,0.0,-0.99958,0.0,0.05624]
[1778591852363,47.89,80782.95,0.0,-0.99958,0.0,0.05632]
[1778591852559,47.89,80782.95,0.0,-0.99958,0.0,0.05632]
[1778591855749,47.89,80785.19,0.0,-0.99958,0.0,0.05655]
[1778591857866,47.89,80788.4,0.0,-0.99958,0.0,0.0569]
[1778591857941,47.89,80788.4,0.0,-0.99958,0.0,0.0569]
[1778591858003,47.89,80788.4,0.0,-0.99958,0.0,0.0569]
[1778591858060,47.89,80788.4,0.0,-0.99958,0.0,0.0569]
[1778591858406,47.89,80787.91,0.0,-0.99958,0.0,0.05684]
[1778591859413,47.89,80779.72,0.0,-0.99958,0.0,0.05598]
[1778591860420,47.89,80777.06,0.0,-0.99959,0.0,0.0557]
[1778591866462,47.89,80775.37,0.0,-0.99959,0.0,0.05552]
[1778591868945,47.89,80775.37,0.0,-0.99959,0.0,0.05552]
[1778591869025,47.89,80775.37,0.0,-0.99959,0.0,0.05552]
[1778591869036,47.89,80775.37,0.0,-0.99959,0.0,0.05552]
[1778591869060,47.89,80775.37,0.0,-0.99959,0.0,0.05552]
[1778591869126,47.89,80770.6,0.0,-0.99959,0.0,0.05502]
[1778591869483,47.89,80768.7,0.0,-0.99959,0.0,0.05483]
[1778591871497,47.89,80757.73,0.0,-0.9996,0.0,0.0537]
[1778591872504,47.89,80757.59,0.0,-0.9996,0.0,0.05369]
[1778591873508,47.89,80757.59,0.0,-0.9996,0.0,0.05369]
[1778591873562,47.89,80757.59,0.0,-0.9996,0.0,0.05369]
[1778591873570,47.89,80757.59,0.0,-0.9996,0.0,0.05369]
[1778591873809,47.89,80757.59,0.0,-0.9996,0.0,0.05369]
[1778591874112,47.89,80757.51,0.0,-0.9996,0.0,0.05368]
[1778591878546,47.89,80762.04,0.0,-0.9996,0.0,0.05414]
[1778591879553,47.89,80765.1,0.0,-0.9996,0.0,0.05445]
[1778591880996,47.89,80765.1,0.0,-0.9996,0.0,0.05445]
[1778591881050,47.89,80765.1,0.0,-0.9996,0.0,0.05445]
[1778591881060,47.89,80765.1,0.0,-0.9996,0.0,0.05445]
[1778591881121,47.89,80765.1,0.0,-0.9996,0.0,0.05445]
[1778591881322,47.89,80765.1,0.0,-0.9996,0.0,0.05445]
[1778591881391,47.89,80760.0,0.0,-0.9996,0.0,0.05393]
[1778591881571,47.89,80756.62,0.0,-0.9996,0.0,0.05359]
[1778591882575,47.89,80747.25,0.0,-0.99961,0.0,0.05265]
[1778591884185,47.89,80747.61,0.0,-0.99961,0.0,0.05268]
[1778591884589,47.89,80749.63,0.0,-0.99961,0.0,0.05289]
[1778591885596,47.89,80758.79,0.0,-0.9996,0.0,0.05381]
[1778591886997,47.89,80758.79,0.0,-0.9996,0.0,0.05381]
[1778591887060,47.89,80758.79,0.0,-0.9996,0.0,0.05381]
[1778591887065,47.89,80758.79,0.0,-0.9996,0.0,0.05381]
[1778591887134,47.89,80758.79,0.0,-0.9996,0.0,0.05381]
[1778591887311,47.89,80758.79,0.0,-0.9996,0.0,0.05381]
[1778591887327,47.89,80755.04,0.0,-0.9996,0.0,0.05343]
[1778591887610,47.89,80751.93,0.0,-0.99961,0.0,0.05312]
[1778591888971,47.89,80751.93,0.0,-0.99961,0.0,0.05312]
[1778591889060,47.89,80751.93,0.0,-0.99961,0.0,0.05312]
[1778591889131,47.89,80751.93,0.0,-0.99961,0.0,0.05312]
[1778591889173,47.89,80746.76,0.0,-0.99961,0.0,0.0526]
[1778591892308,47.89,80746.21,0.0,-0.99961,0.0,0.05254]
[1778591892433,47.89,80746.21,0.0,-0.99961,0.0,0.05254]
[1778591892706,47.89,80744.56,0.0,-0.99961,0.0,0.05238]
[1778591892749,47.89,80744.56,0.0,-0.99961,0.0,0.05238]
[1778591892810,47.89,80744.56,0.0,-0.99961,0.0,0.05238]
[1778591892926,47.89,80744.56,0.0,-0.99961,0.0,0.05238]
[1778591893028,47.89,80740.63,0.0,-0.99962,0.0,0.05199]
[1778591896306,47.89,80741.86,0.0,-0.99961,0.0,0.05211]
[1778591896431,47.89,80741.86,0.0,-0.99961,0.0,0.05211]
[1778591896408,47.89,80741.62,0.0,-0.99961,0.0,0.05209]
[1778591898308,47.89,80740.32,0.0,-0.99962,0.0,0.05196]
[1778591898337,47.89,80740.32,0.0,-0.99962,0.0,0.05196]
[1778591898409,47.89,80740.0,0.0,-0.99962,0.0,0.05193]
[1778591899485,47.89,80740.0,0.0,-0.99962,0.0,0.05193]
[1778591899561,47.89,80740.79,0.0,-0.99962,0.0,0.05201]
[1778591899687,47.89,80740.79,0.0,-0.99962,0.0,0.05201]
[1778591899694,47.89,80745.75,0.0,-0.99961,0.0,0.0525]
[1778591904037,47.89,80746.91,0.0,-0.99961,0.0,0.05261]
[1778591904057,47.89,80746.91,0.0,-0.99961,0.0,0.05261]
[1778591904070,47.89,80746.91,0.0,-0.99961,0.0,0.05261]
[1778591904307,47.89,80746.91,0.0,-0.99961,0.0,0.05261]
[1778591904408,47.89,80747.13,0.0,-0.99961,0.0,0.05264]
[1778591906046,47.89,80747.89,0.0,-0.99961,0.0,0.05271]
[1778591906054,47.89,80747.89,0.0,-0.99961,0.0,0.05271]
[1778591906061,47.89,80747.89,0.0,-0.99961,0.0,0.05271]
[1778591908431,47.89,80747.34,0.0,-0.99961,0.0,0.05266]
[1778591909195,47.89,80747.9,0.0,-0.99961,0.0,0.05271]
[1778591909296,47.89,80752.53,0.0,-0.99961,0.0,0.05318]
[1778591909815,47.89,80752.53,0.0,-0.99961,0.0,0.05318]
[1778591909920,47.89,80752.53,0.0,-0.99961,0.0,0.05318]
[1778591909938,47.89,80752.53,0.0,-0.99961,0.0,0.05318]
[1778591910051,47.89,80752.53,0.0,-0.99961,0.0,0.05318]
[1778591910060,47.89,80752.53,0.0,-0.99961,0.0,0.05318]
[1778591910143,47.89,80754.37,0.0,-0.9996,0.0,0.05336]
[1778591911779,47.89,80755.21,0.0,-0.99961,0.0,0.05315]
[1778591913793,47.89,80751.15,0.0,-0.99961,0.0,0.05275]
[1778591917443,47.89,80752.51,0.0,-0.99961,0.0,0.05288]
[1778591917463,47.89,80749.38,0.0,-0.99961,0.0,0.05257]
[1778591917557,47.89,80749.38,0.0,-0.99961,0.0,0.05257]
[1778591917569,47.89,80749.38,0.0,-0.99961,0.0,0.05257]
[1778591917807,47.89,80749.38,0.0,-0.99961,0.0,0.05257]
[1778591917815,47.89,80749.38,0.0,-0.99961,0.0,0.05257]
[1778591917821,47.89,80747.07,0.0,-0.99961,0.0,0.05234]
[1778591918517,47.89,80747.07,0.0,-0.99961,0.0,0.05234]
[1778591918558,47.89,80747.07,0.0,-0.99961,0.0,0.05234]
[1778591918591,47.89,80747.07,0.0,-0.99961,0.0,0.05234]
[1778591918808,47.89,80747.07,0.0,-0.99961,0.0,0.05234]
[1778591919835,47.89,80746.72,0.0,-0.99961,0.0,0.05231]
[1778591920315,47.89,80746.72,0.0,-0.99961,0.0,0.05231]
[1778591920453,47.89,80746.72,0.0,-0.99961,0.0,0.05231]
[1778591920463,47.89,80746.51,0.0,-0.99961,0.0,0.05228]
[1778591920561,47.89,80746.51,0.0,-0.99961,0.0,0.05228]
[1778591920615,47.89,80746.51,0.0,-0.99961,0.0,0.05228]
[1778591920846,47.89,80745.99,0.0,-0.99961,0.0,0.05223]
[1778591922310,47.89,80745.99,0.0,-0.99961,0.0,0.05223]
[1778591922436,47.89,80745.99,0.0,-0.99961,0.0,0.05223]
[1778591922563,47.89,80745.98,0.0,-0.99961,0.0,0.05223]
[1778591924307,47.89,80746.13,0.0,-0.99961,0.0,0.05225]
[1778591924315,47.89,80746.13,0.0,-0.99961,0.0,0.05225]
[1778591924344,47.89,80745.76,0.0,-0.99961,0.0,0.05221]
[1778591926311,47.89,80745.62,0.0,-0.99961,0.0,0.0522]
[1778591926509,47.89,80745.62,0.0,-0.99961,0.0,0.0522]
[1778591926412,47.89,80745.44,0.0,-0.99961,0.0,0.05218]
[1778591927765,47.89,80746.91,0.0,-0.99961,0.0,0.05232]
[1778591927806,47.89,80746.91,0.0,-0.99961,0.0,0.05232]
[1778591927881,47.89,80746.91,0.0,-0.99961,0.0,0.05232]
[1778591928059,47.89,80746.91,0.0,-0.99961,0.0,0.05232]
[1778591928073,47.89,80746.91,0.0,-0.99961,0.0,0.05232]
[1778591928310,47.89,80746.91,0.0,-0.99961,0.0,0.05232]
[1778591928471,47.89,80746.91,0.0,-0.99961,0.0,0.05232]
[1778591928507,47.89,80748.41,0.0,-0.99961,0.0,0.05247]
[1778591930308,47.89,80748.08,0.0,-0.99961,0.0,0.05244]
[1778591930349,47.89,80748.08,0.0,-0.99961,0.0,0.05244]
[1778591930437,47.89,80743.76,0.0,-0.99961,0.0,0.05201]
[1778591932312,47.89,80743.63,0.0,-0.99962,0.0,0.052]
[1778591932373,47.89,80743.48,0.0,-0.99962,0.0,0.05199]
[1778591932766,47.89,80743.48,0.0,-0.99962,0.0,0.05199]
[1778591936309,47.89,80742.86,0.0,-0.99962,0.0,0.05192]
[1778591936409,47.89,80742.97,0.0,-0.99962,0.0,0.05194]
[1778591936616,47.89,80742.97,0.0,-0.99962,0.0,0.05194]
[1778591936958,47.89,80740.31,0.0,-0.99962,0.0,0.05167]
[1778591939829,47.89,80740.81,0.0,-0.99962,0.0,0.05172]
[1778591940325,47.89,80740.81,0.0,-0.99962,0.0,0.05172]
[1778591940469,47.89,80740.81,0.0,-0.99962,0.0,0.05172]
[1778591940394,47.89,80740.18,0.0,-0.99962,0.0,0.05166]
[1778591940561,47.89,80740.18,0.0,-0.99962,0.0,0.05166]
[1778591940952,47.89,80740.18,0.0,-0.99962,0.0,0.05166]
[1778591940986,47.89,80740.15,0.0,-0.99962,0.0,0.05166]
[1778591944325,47.89,80740.11,0.0,-0.99962,0.0,0.05165]
[1778591944411,47.89,80740.08,0.0,-0.99962,0.0,0.05165]
[1778591944596,47.89,80740.08,0.0,-0.99962,0.0,0.05165]
[1778591947028,47.89,80725.17,0.0,-0.99963,0.0,0.05021]
[1778591948309,47.89,80725.17,0.0,-0.99963,0.0,0.05021]
[1778591948441,47.89,80725.17,0.0,-0.99963,0.0,0.05021]
[1778591948528,47.89,80719.19,0.0,-0.99963,0.0,0.04964]
[1778591950315,47.89,80719.31,0.0,-0.99963,0.0,0.04965]
[1778591950442,47.89,80719.31,0.0,-0.99963,0.0,0.04965]
[1778591950457,47.89,80717.29,0.0,-0.99964,0.0,0.04946]
[1778591954310,47.89,80717.12,0.0,-0.99964,0.0,0.04945]
[1778591954333,47.89,80716.66,0.0,-0.99964,0.0,0.0494]
[1778591954611,47.89,80716.66,0.0,-0.99964,0.0,0.0494]
[1778591955084,47.89,80714.96,0.0,-0.99964,0.0,0.04924]
[1778591958311,47.89,80714.74,0.0,-0.99964,0.0,0.04922]
[1778591958448,47.89,80714.74,0.0,-0.99964,0.0,0.04922]
[1778591958519,47.89,80714.74,0.0,-0.99964,0.0,0.04922]
[1778591959112,47.89,80718.83,0.0,-0.99963,0.0,0.04961]
[1778591960311,47.89,80718.83,0.0,-0.99963,0.0,0.04961]
[1778591960441,47.89,80718.83,0.0,-0.99963,0.0,0.04961]
[1778591960538,47.89,80720.88,0.0,-0.99963,0.0,0.0498]
[1778591962133,47.89,80714.38,0.0,-0.99964,0.0,0.04919]
[1778591963007,47.89,80714.38,0.0,-0.99964,0.0,0.04919]
[1778591963012,47.89,80714.38,0.0,-0.99964,0.0,0.04919]
[1778591963060,47.89,80714.38,0.0,-0.99964,0.0,0.04919]
[1778591963133,47.89,80714.38,0.0,-0.99964,0.0,0.04919]
[1778591963310,47.89,80714.38,0.0,-0.99964,0.0,0.04919]
[1778591963466,47.89,80714.38,0.0,-0.99964,0.0,0.04919]
[1778591963479,47.89,80713.37,0.0,-0.99964,0.0,0.04909]
[1778591966314,47.89,80712.85,0.0,-0.99964,0.0,0.04904]
[1778591966372,47.89,80714.51,0.0,-0.99964,0.0,0.0492]
[1778591966632,47.89,80714.51,0.0,-0.99964,0.0,0.0492]
[1778591970310,47.89,80713.51,0.0,-0.99964,0.0,0.04911]
[1778591970450,47.89,80713.51,0.0,-0.99964,0.0,0.04911]
[1778591970547,47.89,80713.4,0.0,-0.99964,0.0,0.0491]
[1778591972309,47.89,80711.34,0.0,-0.99964,0.0,0.04863]
[1778591972337,47.89,80711.09,0.0,-0.99964,0.0,0.04861]
[1778591972622,47.89,80711.09,0.0,-0.99964,0.0,0.04861]
[1778591975224,47.89,80709.13,0.0,-0.99964,0.0,0.04843]
[1778591976313,47.89,80709.13,0.0,-0.99964,0.0,0.04843]
[1778591976441,47.89,80709.13,0.0,-0.99964,0.0,0.04843]
[1778591976537,47.89,80703.86,0.0,-0.99965,0.0,0.04794]
[1778591978245,47.89,80702.44,0.0,-0.99965,0.0,0.04781]
[1778591978945,47.89,80702.44,0.0,-0.99965,0.0,0.04781]
[1778591979046,47.89,80702.44,0.0,-0.99965,0.0,0.04781]
[1778591979061,47.89,80702.44,0.0,-0.99965,0.0,0.04781]
[1778591979062,47.89,80702.44,0.0,-0.99965,0.0,0.04781]
[1778591979252,47.89,80701.31,0.0,-0.99965,0.0,0.04771]
[1778591982309,47.89,80700.94,0.0,-0.99965,0.0,0.04767]
[1778591982458,47.89,80700.94,0.0,-0.99965,0.0,0.04767]
[1778591982517,47.89,80700.87,0.0,-0.99965,0.0,0.04767]
[1778591984287,47.89,80697.79,0.0,-0.99965,0.0,0.04739]
[1778591985294,47.89,80694.83,0.0,-0.99965,0.0,0.04712]
[1778591986310,47.89,80694.83,0.0,-0.99965,0.0,0.04712]
[1778591986448,47.89,80694.83,0.0,-0.99965,0.0,0.04712]
[1778591986449,47.89,80694.48,0.0,-0.99965,0.0,0.04709]
[1778591988315,47.89,80692.04,0.0,-0.99966,0.0,0.04687]
[1778591990312,47.89,80692.14,0.0,-0.99966,0.0,0.04688]
[1778591990426,47.89,80692.14,0.0,-0.99966,0.0,0.04688]
[1778591990523,47.89,80692.08,0.0,-0.99966,0.0,0.04687]
[1778591992309,47.89,80691.43,0.0,-0.99966,0.0,0.04682]
[1778591992586,47.89,80691.43,0.0,-0.99966,0.0,0.04682]
[1778591992410,47.89,80691.43,0.0,-0.99966,0.0,0.04682]
[1778591993350,47.89,80692.86,0.0,-0.99965,0.0,0.04694]
[1778591994357,47.89,80696.71,0.0,-0.99965,0.0,0.04729]
[1778591995364,47.89,80698.5,0.0,-0.99965,0.0,0.04745]
[1778591996309,47.89,80698.5,0.0,-0.99965,0.0,0.04745]
[1778591996375,47.89,80698.5,0.0,-0.99965,0.0,0.04745]
[1778591996457,47.89,80695.11,0.0,-0.99965,0.0,0.04715]
[1778591997378,47.89,80693.55,0.0,-0.99965,0.0,0.04701]
[1778591998343,47.89,80693.55,0.0,-0.99965,0.0,0.04701]
[1778591999053,47.89,80692.41,0.0,-0.99966,0.0,0.0469]
[1778592000312,47.89,80692.28,0.0,-0.99966,0.0,0.04689]
[1778592000484,47.89,80692.28,0.0,-0.99966,0.0,0.04689]
[1778592000564,47.89,80692.84,0.0,-0.99965,0.0,0.04694]
[1778592001406,47.89,80694.19,0.0,-0.99965,0.0,0.04706]
[1778592002317,47.89,80694.19,0.0,-0.99965,0.0,0.04706]
[1778592002516,47.89,80694.19,0.0,-0.99965,0.0,0.04706]
[1778592002413,47.89,80692.63,0.0,-0.99965,0.0,0.04692]
[1778592004428,47.89,80688.1,0.0,-0.99966,0.0,0.04652]
[1778592007588,47.89,80688.39,0.0,-0.99966,0.0,0.04654]
[1778592007449,47.89,80681.66,0.0,-0.99966,0.0,0.04595]
[1778592007998,47.89,80681.66,0.0,-0.99966,0.0,0.04595]
[1778592008456,47.89,80680.81,0.0,-0.99966,0.0,0.04587]
[1778592009463,47.89,80680.49,0.0,-0.99966,0.0,0.04584]
[1778592009814,47.89,80680.49,0.0,-0.99966,0.0,0.04584]
[1778592010470,47.89,80680.17,0.0,-0.99966,0.0,0.04582]
[1778592011816,47.89,80679.63,0.0,-0.99966,0.0,0.04577]
[1778592011952,47.89,80679.63,0.0,-0.99966,0.0,0.04577]
[1778592013036,47.89,80679.63,0.0,-0.99966,0.0,0.04577]
[1778592013103,47.89,80679.63,0.0,-0.99966,0.0,0.04577]
[1778592015812,47.89,80679.65,0.0,-0.99966,0.0,0.04577]
[1778592016051,47.89,80679.65,0.0,-0.99966,0.0,0.04577]
[1778592016512,47.89,80680.02,0.0,-0.99966,0.0,0.0458]
[1778592018526,47.89,80669.58,0.0,-0.99967,0.0,0.04489]
[1778592019533,47.89,80670.98,0.0,-0.99967,0.0,0.04501]
[1778592019624,47.89,80670.98,0.0,-0.99967,0.0,0.04501]
[1778592019669,47.89,80670.98,0.0,-0.99967,0.0,0.04501]
[1778592019812,47.89,80670.98,0.0,-0.99967,0.0,0.04501]
[1778592019931,47.89,80670.98,0.0,-0.99967,0.0,0.04501]
[1778592020540,47.89,80671.02,0.0,-0.99967,0.0,0.04502]
[1778592023815,47.89,80670.84,0.0,-0.99967,0.0,0.045]
[1778592024144,47.89,80670.84,0.0,-0.99967,0.0,0.045]
[1778592024568,47.89,80668.1,0.0,-0.99967,0.0,0.04477]
[1778592025575,47.89,80666.27,0.0,-0.99967,0.0,0.04461]
[1778592027589,47.89,80669.81,0.0,-0.99967,0.0,0.04491]
[1778592027811,47.89,80669.81,0.0,-0.99967,0.0,0.04491]
[1778592027980,47.89,80669.81,0.0,-0.99967,0.0,0.04491]
[1778592028059,47.89,80669.81,0.0,-0.99967,0.0,0.04491]
[1778592028596,47.89,80669.55,0.0,-0.99967,0.0,0.04489]
[1778592030610,47.89,80667.97,0.0,-0.99967,0.0,0.04475]
[1778592031809,47.89,80666.79,0.0,-0.99967,0.0,0.0444]
[1778592032198,47.89,80666.79,0.0,-0.99967,0.0,0.0444]
[1778592032624,47.89,80666.16,0.0,-0.99968,0.0,0.04435]
[1778592035811,47.89,80665.54,0.0,-0.99968,0.0,0.04429]
[1778592036072,47.89,80665.54,0.0,-0.99968,0.0,0.04429]
[1778592036143,47.89,80665.54,0.0,-0.99968,0.0,0.04429]
[1778592036309,47.89,80665.54,0.0,-0.99968,0.0,0.04429]
[1778592036318,47.89,80665.54,0.0,-0.99968,0.0,0.04429]
[1778592036410,47.89,80665.9,0.0,-0.99968,0.0,0.04432]
[1778592037659,47.89,80660.78,0.0,-0.99968,0.0,0.04389]
[1778592038797,47.89,80660.78,0.0,-0.99968,0.0,0.04389]
[1778592038807,47.89,80660.78,0.0,-0.99968,0.0,0.04389]
[1778592038811,47.89,80660.78,0.0,-0.99968,0.0,0.04389]
[1778592039093,47.89,80660.78,0.0,-0.99968,0.0,0.04389]
[1778592039278,47.89,80660.78,0.0,-0.99968,0.0,0.04389]
[1778592039308,47.89,80660.78,0.0,-0.99968,0.0,0.04389]
[1778592039408,47.89,80660.78,0.0,-0.99968,0.0,0.04389]
[1778592039509,47.89,80657.99,0.0,-0.99968,0.0,0.04365]
[1778592041809,47.89,80658.42,0.0,-0.99968,0.0,0.04369]
[1778592042106,47.89,80658.42,0.0,-0.99968,0.0,0.04369]
[1778592042136,47.89,80659.19,0.0,-0.99968,0.0,0.04375]
[1778592042695,47.89,80657.69,0.0,-0.99968,0.0,0.04363]
[1778592045811,47.89,80656.94,0.0,-0.99968,0.0,0.04357]
[1778592045928,47.89,80656.94,0.0,-0.99968,0.0,0.04357]
[1778592046029,47.89,80652.92,0.0,-0.99968,0.0,0.04323]
[1778592046722,47.89,80649.75,0.0,-0.99969,0.0,0.04297]
[1778592047809,47.89,80649.75,0.0,-0.99969,0.0,0.04297]
[1778592047951,47.89,80649.75,0.0,-0.99969,0.0,0.04297]
[1778592047998,47.89,80649.7,0.0,-0.99969,0.0,0.04296]
[1778592051453,47.89,80649.58,0.0,-0.99969,0.0,0.04295]
[1778592051465,47.89,80649.58,0.0,-0.99969,0.0,0.04295]
[1778592051559,47.89,80649.58,0.0,-0.99969,0.0,0.04295]
[1778592051554,47.89,80649.08,0.0,-0.99969,0.0,0.04291]
[1778592051668,47.89,80649.08,0.0,-0.99969,0.0,0.04291]
[1778592051757,47.89,80647.95,0.0,-0.99969,0.0,0.04282]
[1778592053808,47.89,80648.35,0.0,-0.99969,0.0,0.04285]
[1778592054110,47.89,80648.35,0.0,-0.99969,0.0,0.04285]
[1778592054211,47.89,80648.2,0.0,-0.99969,0.0,0.04284]
[1778592056793,47.89,80650.59,0.0,-0.99969,0.0,0.04303]
[1778592058462,47.89,80658.47,0.0,-0.99968,0.0,0.04369]
[1778592059140,47.89,80659.7,0.0,-0.99968,0.0,0.0438]
[1778592060821,47.89,80661.36,0.0,-0.99968,0.0,0.04394]
[1778592062307,47.89,80667.4,0.0,-0.99967,0.0,0.04445]
[1778592062835,47.89,80668.48,0.0,-0.99967,0.0,0.04454]
[1778592065602,47.89,80667.79,0.0,-0.99967,0.0,0.04449]
[1778592065630,47.89,80673.13,0.0,-0.99967,0.0,0.04495]
[1778592065808,47.89,80673.13,0.0,-0.99967,0.0,0.04495]
[1778592065856,47.89,80677.11,0.0,-0.99967,0.0,0.04529]
[1778592066863,47.89,80679.98,0.0,-0.99967,0.0,0.04554]
[1778592068391,47.89,80679.98,0.0,-0.99967,0.0,0.04554]
[1778592068426,47.89,80678.58,0.0,-0.99967,0.0,0.04542]
[1778592068877,47.89,80677.56,0.0,-0.99967,0.0,0.04533]
[1778592072241,47.89,80677.05,0.0,-0.99967,0.0,0.04529]
[1778592072905,47.89,80674.38,0.0,-0.99967,0.0,0.04505]
[1778592073912,47.89,80671.82,0.0,-0.99967,0.0,0.04483]
[1778592074919,47.89,80672.77,0.0,-0.99967,0.0,0.04491]
[1778592078947,47.89,80662.92,0.0,-0.99968,0.0,0.04407]
[1778592079954,47.89,80656.71,0.0,-0.99968,0.0,0.04355]
[1778592080961,47.89,80654.39,0.0,-0.99968,0.0,0.04335]
[1778592081968,47.89,80649.54,0.0,-0.99969,0.0,0.04295]
[1778592087003,47.89,80654.37,0.0,-0.99968,0.0,0.04335]
[1778592088338,47.89,80654.37,0.0,-0.99968,0.0,0.04335]
[1778592088399,47.89,80657.04,0.0,-0.99968,0.0,0.04357]
[1778592088947,47.89,80657.04,0.0,-0.99968,0.0,0.04357]
[1778592091034,47.89,80660.45,0.0,-0.99968,0.0,0.04361]
[1778592092041,47.89,80662.16,0.0,-0.99968,0.0,0.04376]
[1778592093048,47.89,80659.54,0.0,-0.99968,0.0,0.04354]
[1778592098083,47.89,80655.41,0.0,-0.99968,0.0,0.04319]
[1778592099090,47.89,80650.19,0.0,-0.99969,0.0,0.04276]
[1778592100097,47.89,80648.83,0.0,-0.99969,0.0,0.04264]
[1778592104125,47.89,80649.85,0.0,-0.99969,0.0,0.04273]
[1778592107146,47.89,80651.85,0.0,-0.99969,0.0,0.04289]
[1778592108153,47.89,80652.79,0.0,-0.99969,0.0,0.04297]
[1778592110168,47.89,80660.04,0.0,-0.99968,0.0,0.04358]
[1778592111175,47.89,80661.88,0.0,-0.99968,0.0,0.04373]
[1778592114197,47.89,80658.04,0.0,-0.99968,0.0,0.04341]
[1778592116215,47.89,80667.57,0.0,-0.99968,0.0,0.04422]
[1778592117217,47.89,80669.82,0.0,-0.99967,0.0,0.04441]
[1778592118231,47.89,80665.62,0.0,-0.99968,0.0,0.04405]
[1778592123265,47.89,80666.0,0.0,-0.99968,0.0,0.04408]
[1778592126286,47.89,80668.49,0.0,-0.99968,0.0,0.04429]
[1778592128300,47.89,80666.25,0.0,-0.99968,0.0,0.0441]
[1778592129307,47.89,80664.72,0.0,-0.99968,0.0,0.04397]
[1778592133336,47.89,80656.26,0.0,-0.99968,0.0,0.04326]
[1778592134547,47.89,80655.64,0.0,-0.99968,0.0,0.04321]
[1778592135349,47.89,80656.57,0.0,-0.99968,0.0,0.04329]
[1778592137363,47.89,80658.11,0.0,-0.99968,0.0,0.04342]
[1778592138370,47.89,80658.96,0.0,-0.99968,0.0,0.04349]
[1778592139377,47.89,80659.96,0.0,-0.99968,0.0,0.04357]
[1778592144414,47.89,80662.88,0.0,-0.99968,0.0,0.04382]
[1778592147433,47.89,80664.57,0.0,-0.99968,0.0,0.04396]
[1778592149847,47.89,80664.89,0.0,-0.99968,0.0,0.04399]
[1778592150316,47.89,80664.89,0.0,-0.99968,0.0,0.04399]
[1778592150677,47.89,80664.89,0.0,-0.99968,0.0,0.04399]
[1778592150682,47.89,80664.59,0.0,-0.99968,0.0,0.04396]
[1778592151461,47.89,80663.9,0.0,-0.99968,0.0,0.04365]
[1778592155974,47.89,80664.34,0.0,-0.99968,0.0,0.04369]
[1778592156050,47.89,80664.34,0.0,-0.99968,0.0,0.04369]
[1778592156060,47.89,80664.34,0.0,-0.99968,0.0,0.04369]
[1778592156283,47.89,80664.34,0.0,-0.99968,0.0,0.04369]
[1778592156302,47.89,80664.34,0.0,-0.99968,0.0,0.04369]
[1778592156313,47.89,80664.34,0.0,-0.99968,0.0,0.04369]
[1778592156496,47.89,80664.9,0.0,-0.99968,0.0,0.04374]
[1778592158357,47.89,80664.77,0.0,-0.99968,0.0,0.04373]
[1778592158510,47.89,80660.63,0.0,-0.99968,0.0,0.04338]
[1778592158953,47.89,80660.63,0.0,-0.99968,0.0,0.04338]
[1778592159517,47.89,80657.36,0.0,-0.99968,0.0,0.04311]
[1778592162075,47.89,80657.23,0.0,-0.99968,0.0,0.0431]
[1778592162266,47.89,80657.23,0.0,-0.99968,0.0,0.0431]
[1778592162313,47.89,80657.23,0.0,-0.99968,0.0,0.0431]
[1778592162342,47.89,80657.23,0.0,-0.99968,0.0,0.0431]
[1778592162383,47.89,80657.23,0.0,-0.99968,0.0,0.0431]
[1778592162558,47.89,80657.23,0.0,-0.99968,0.0,0.0431]
[1778592162659,47.89,80657.51,0.0,-0.99968,0.0,0.04312]
[1778592168580,47.89,80658.16,0.0,-0.99968,0.0,0.04317]
[1778592171232,47.89,80658.21,0.0,-0.99968,0.0,0.04318]
[1778592171307,47.89,80658.21,0.0,-0.99968,0.0,0.04318]
[1778592171407,47.89,80658.21,0.0,-0.99968,0.0,0.04318]
[1778592171560,47.89,80658.21,0.0,-0.99968,0.0,0.04318]
[1778592171714,47.89,80658.21,0.0,-0.99968,0.0,0.04318]
[1778592171810,47.89,80658.21,0.0,-0.99968,0.0,0.04318]
[1778592171815,47.89,80658.21,0.0,-0.99968,0.0,0.04318]
[1778592172060,47.89,80658.21,0.0,-0.99968,0.0,0.04318]
[1778592172608,47.89,80658.75,0.0,-0.99968,0.0,0.04322]
[1778592177631,47.89,80659.49,0.0,-0.99968,0.0,0.04328]
[1778592177755,47.89,80659.49,0.0,-0.99968,0.0,0.04328]
[1778592177808,47.89,80658.42,0.0,-0.99968,0.0,0.04319]
[1778592181671,47.89,80665.1,0.0,-0.99968,0.0,0.04376]
[1778592182947,47.89,80664.39,0.0,-0.99968,0.0,0.0437]
[1778592183015,47.89,80664.39,0.0,-0.99968,0.0,0.0437]
[1778592183065,47.89,80664.39,0.0,-0.99968,0.0,0.0437]
[1778592183696,47.89,80664.39,0.0,-0.99968,0.0,0.0437]
[1778592183758,47.89,80664.39,0.0,-0.99968,0.0,0.0437]
[1778592183797,47.89,80664.58,0.0,-0.99968,0.0,0.04371]
[1778592186706,47.89,80676.42,0.0,-0.99967,0.0,0.04472]
[1778592187713,47.89,80680.77,0.0,-0.99967,0.0,0.0451]
[1778592188157,47.89,80680.77,0.0,-0.99967,0.0,0.0451]
[1778592188308,47.89,80680.77,0.0,-0.99967,0.0,0.0451]
[1778592188319,47.89,80680.77,0.0,-0.99967,0.0,0.0451]
[1778592188924,47.89,80679.5,0.0,-0.99967,0.0,0.04499]
[1778592189129,47.89,80679.5,0.0,-0.99967,0.0,0.04499]
[1778592189196,47.89,80679.5,0.0,-0.99967,0.0,0.04499]
[1778592189311,47.89,80679.5,0.0,-0.99967,0.0,0.04499]
[1778592189727,47.89,80678.06,0.0,-0.99967,0.0,0.04486]
[1778592190346,47.89,80678.06,0.0,-0.99967,0.0,0.04486]
[1778592190605,47.89,80678.06,0.0,-0.99967,0.0,0.04486]
[1778592190807,47.89,80678.06,0.0,-0.99967,0.0,0.04486]
[1778592197784,47.89,80684.18,0.0,-0.99967,0.0,0.04539]
[1778592199897,47.89,80683.78,0.0,-0.99967,0.0,0.04536]
[1778592200313,47.89,80683.78,0.0,-0.99967,0.0,0.04536]
[1778592200438,47.89,80683.78,0.0,-0.99967,0.0,0.04536]
[1778592200560,47.89,80683.78,0.0,-0.99967,0.0,0.04536]
[1778592206847,47.89,80681.31,0.0,-0.99967,0.0,0.04514]
[1778592208139,47.89,80681.31,0.0,-0.99967,0.0,0.04514]
[1778592208207,47.89,80681.31,0.0,-0.99967,0.0,0.04514]
[1778592208309,47.89,80681.31,0.0,-0.99967,0.0,0.04514]
[1778592208629,47.89,80681.31,0.0,-0.99967,0.0,0.04514]
[1778592208739,47.89,80681.31,0.0,-0.99967,0.0,0.04514]
[1778592208808,47.89,80681.31,0.0,-0.99967,0.0,0.04514]
[1778592208724,47.89,80679.54,0.0,-0.99967,0.0,0.04499]
[1778592208861,47.89,80678.12,0.0,-0.99967,0.0,0.04487]
[1778592211882,47.89,80677.5,0.0,-0.99967,0.0,0.04456]
[1778592215852,47.89,80677.47,0.0,-0.99967,0.0,0.04456]
[1778592215940,47.89,80677.47,0.0,-0.99967,0.0,0.04456]
[1778592216057,47.89,80677.47,0.0,-0.99967,0.0,0.04456]
[1778592216918,47.89,80680.74,0.0,-0.99967,0.0,0.04484]
[1778592217924,47.89,80685.11,0.0,-0.99967,0.0,0.04522]
[1778592220309,47.89,80684.9,0.0,-0.99967,0.0,0.0452]
[1778592220451,47.89,80684.9,0.0,-0.99967,0.0,0.0452]
[1778592220558,47.89,80684.9,0.0,-0.99967,0.0,0.0452]
[1778592220659,47.89,80684.32,0.0,-0.99967,0.0,0.04515]
[1778592224310,47.89,80684.96,0.0,-0.99967,0.0,0.0452]
[1778592224426,47.89,80684.96,0.0,-0.99967,0.0,0.0452]
[1778592224558,47.89,80684.96,0.0,-0.99967,0.0,0.0452]
[1778592229747,47.89,80685.1,0.0,-0.99967,0.0,0.04522]
[1778592231220,47.89,80685.39,0.0,-0.99967,0.0,0.04524]
[1778592231228,47.89,80685.39,0.0,-0.99967,0.0,0.04524]
[1778592231309,47.89,80685.39,0.0,-0.99967,0.0,0.04524]
[1778592231401,47.89,80685.39,0.0,-0.99967,0.0,0.04524]
[1778592233355,47.89,80685.38,0.0,-0.99967,0.0,0.04524]
[1778592233477,47.89,80685.38,0.0,-0.99967,0.0,0.04524]
[1778592233558,47.89,80685.38,0.0,-0.99967,0.0,0.04524]
[1778592233817,47.89,80687.88,0.0,-0.99967,0.0,0.04546]
[1778592234312,47.89,80687.88,0.0,-0.99967,0.0,0.04546]
[1778592234384,47.89,80688.67,0.0,-0.99967,0.0,0.04553]
[1778592235008,47.89,80688.67,0.0,-0.99967,0.0,0.04553]
[1778592235058,47.89,80688.67,0.0,-0.99967,0.0,0.04553]
[1778592235109,47.89,80688.67,0.0,-0.99967,0.0,0.04553]
[1778592241088,47.89,80688.28,0.0,-0.99967,0.0,0.04549]
[1778592243447,47.89,80688.2,0.0,-0.99967,0.0,0.04549]
[1778592243526,47.89,80688.2,0.0,-0.99967,0.0,0.04549]
[1778592243559,47.89,80688.2,0.0,-0.99967,0.0,0.04549]
[1778592243627,47.89,80686.05,0.0,-0.99967,0.0,0.0453]
[1778592246960,47.89,80685.88,0.0,-0.99967,0.0,0.04528]
[1778592246969,47.89,80685.88,0.0,-0.99967,0.0,0.04528]
[1778592247059,47.89,80685.88,0.0,-0.99967,0.0,0.04528]
[1778592247157,47.89,80685.88,0.0,-0.99967,0.0,0.04528]
[1778592250309,47.89,80685.76,0.0,-0.99967,0.0,0.04527]
[1778592250456,47.89,80685.76,0.0,-0.99967,0.0,0.04527]
[1778592254313,47.89,80685.53,0.0,-0.99967,0.0,0.04525]
[1778592254354,47.89,80685.53,0.0,-0.99967,0.0,0.04525]
[1778592254461,47.89,80685.53,0.0,-0.99967,0.0,0.04525]
[1778592254559,47.89,80685.53,0.0,-0.99967,0.0,0.04525]
[1778592254600,47.89,80686.08,0.0,-0.99967,0.0,0.0453]
[1778592257199,47.89,80688.52,0.0,-0.99967,0.0,0.04551]
[1778592260220,47.89,80686.26,0.0,-0.99967,0.0,0.04532]
[1778592261133,47.89,80686.26,0.0,-0.99967,0.0,0.04532]
[1778592261254,47.89,80686.26,0.0,-0.99967,0.0,0.04532]
[1778592261312,47.89,80686.26,0.0,-0.99967,0.0,0.04532]
[1778592261437,47.89,80686.26,0.0,-0.99967,0.0,0.04532]
[1778592261482,47.89,80686.26,0.0,-0.99967,0.0,0.04532]
[1778592261559,47.89,80686.26,0.0,-0.99967,0.0,0.04532]
[1778592262234,47.89,80687.16,0.0,-0.99967,0.0,0.0454]
[1778592267070,47.89,80688.64,0.0,-0.99967,0.0,0.04553]
[1778592267208,47.89,80688.64,0.0,-0.99967,0.0,0.04553]
[1778592267313,47.89,80688.64,0.0,-0.99967,0.0,0.04553]
[1778592267431,47.89,80688.64,0.0,-0.99967,0.0,0.04553]
[1778592267549,47.89,80688.64,0.0,-0.99967,0.0,0.04553]
[1778592267561,47.89,80688.64,0.0,-0.99967,0.0,0.04553]
[1778592267660,47.89,80688.64,0.0,-0.99967,0.0,0.04553]
[1778592267809,47.89,80688.64,0.0,-0.99967,0.0,0.04553]
[1778592267892,47.89,80688.64,0.0,-0.99967,0.0,0.04553]
[1778592268276,47.89,80690.8,0.0,-0.99966,0.0,0.04571]
[1778592270309,47.89,80690.45,0.0,-0.99966,0.0,0.04568]
[1778592270497,47.89,80690.45,0.0,-0.99966,0.0,0.04568]
[1778592271297,47.89,80690.25,0.0,-0.99967,0.0,0.04541]
[1778592274308,47.89,80690.3,0.0,-0.99967,0.0,0.04541]
[1778592274458,47.89,80690.3,0.0,-0.99967,0.0,0.04541]
[1778592274861,47.89,80690.3,0.0,-0.99967,0.0,0.04541]
[1778592274875,47.89,80691.15,0.0,-0.99967,0.0,0.04549]
[1778592274936,47.89,80691.15,0.0,-0.99967,0.0,0.04549]
[1778592275059,47.89,80691.15,0.0,-0.99967,0.0,0.04549]
[1778592275326,47.89,80691.46,0.0,-0.99967,0.0,0.04551]
[1778592278310,47.89,80690.74,0.0,-0.99967,0.0,0.04545]
[1778592278424,47.89,80690.74,0.0,-0.99967,0.0,0.04545]
[1778592280308,47.89,80690.53,0.0,-0.99967,0.0,0.04543]
[1778592280502,47.89,80690.53,0.0,-0.99967,0.0,0.04543]
[1778592282427,47.89,80689.85,0.0,-0.99967,0.0,0.04537]
[1778592282562,47.89,80689.85,0.0,-0.99967,0.0,0.04537]
[1778592282809,47.89,80689.85,0.0,-0.99967,0.0,0.04537]
[1778592282816,47.89,80690.21,0.0,-0.99967,0.0,0.04541]
[1778592284307,47.89,80689.83,0.0,-0.99967,0.0,0.04537]
[1778592284435,47.89,80689.83,0.0,-0.99967,0.0,0.04537]
[1778592288115,47.89,80689.9,0.0,-0.99967,0.0,0.04538]
[1778592288178,47.89,80689.9,0.0,-0.99967,0.0,0.04538]
[1778592288310,47.89,80689.9,0.0,-0.99967,0.0,0.04538]
[1778592288424,47.89,80689.9,0.0,-0.99967,0.0,0.04538]
[1778592288431,47.89,80689.9,0.0,-0.99967,0.0,0.04538]
[1778592288558,47.89,80689.9,0.0,-0.99967,0.0,0.04538]
[1778592288568,47.89,80689.9,0.0,-0.99967,0.0,0.04538]
[1778592288808,47.89,80689.9,0.0,-0.99967,0.0,0.04538]
[1778592288873,47.89,80689.81,0.0,-0.99967,0.0,0.04537]
[1778592290309,47.89,80690.49,0.0,-0.99967,0.0,0.04543]
[1778592290469,47.89,80690.49,0.0,-0.99967,0.0,0.04543]
[1778592290557,47.89,80686.65,0.0,-0.99967,0.0,0.04509]
[1778592294309,47.89,80687.09,0.0,-0.99967,0.0,0.04513]
[1778592294659,47.89,80687.09,0.0,-0.99967,0.0,0.04513]
[1778592298311,47.89,80686.04,0.0,-0.99967,0.0,0.04504]
[1778592298348,47.89,80686.04,0.0,-0.99967,0.0,0.04504]
[1778592298701,47.89,80686.04,0.0,-0.99967,0.0,0.04504]
[1778592299056,47.89,80686.18,0.0,-0.99967,0.0,0.04505]
[1778592299127,47.89,80686.18,0.0,-0.99967,0.0,0.04505]
[1778592299311,47.89,80686.18,0.0,-0.99967,0.0,0.04505]
[1778592299494,47.89,80685.75,0.0,-0.99967,0.0,0.04502]
[1778592300502,47.89,80676.62,0.0,-0.99968,0.0,0.04423]
[1778592301508,47.89,80658.3,0.0,-0.99969,0.0,0.04269]
[1778592302348,47.89,80658.3,0.0,-0.99969,0.0,0.04269]
[1778592302424,47.89,80658.3,0.0,-0.99969,0.0,0.04269]
[1778592302515,47.89,80652.99,0.0,-0.99969,0.0,0.04226]
[1778592304570,47.89,80651.59,0.0,-0.99969,0.0,0.04214]
[1778592304606,47.89,80641.47,0.0,-0.9997,0.0,0.04132]
[1778592305537,47.89,80634.94,0.0,-0.9997,0.0,0.0408]
[1778592306316,47.89,80634.94,0.0,-0.9997,0.0,0.0408]
[1778592306544,47.89,80638.78,0.0,-0.9997,0.0,0.04111]
[1778592308308,47.89,80637.6,0.0,-0.9997,0.0,0.04101]
[1778592310353,47.89,80636.67,0.0,-0.9997,0.0,0.04094]
[1778592310559,47.89,80636.67,0.0,-0.9997,0.0,0.04094]
[1778592310631,47.89,80636.67,0.0,-0.9997,0.0,0.04094]
[1778592310709,47.89,80638.64,0.0,-0.9997,0.0,0.0411]
[1778592311579,47.89,80636.7,0.0,-0.9997,0.0,0.04094]
[1778592312586,47.89,80638.79,0.0,-0.9997,0.0,0.04111]
[1778592313593,47.89,80645.43,0.0,-0.9997,0.0,0.04164]
[1778592314311,47.89,80645.43,0.0,-0.9997,0.0,0.04164]
[1778592314390,47.89,80645.43,0.0,-0.9997,0.0,0.04164]
[1778592314600,47.89,80637.22,0.0,-0.9997,0.0,0.04098]
[1778592315882,47.89,80637.22,0.0,-0.9997,0.0,0.04098]
[1778592315607,47.89,80636.57,0.0,-0.9997,0.0,0.04093]
[1778592316039,47.89,80636.57,0.0,-0.9997,0.0,0.04093]
[1778592316061,47.89,80636.57,0.0,-0.9997,0.0,0.04093]
[1778592316614,47.89,80636.67,0.0,-0.9997,0.0,0.04094]
[1778592317899,47.89,80636.67,0.0,-0.9997,0.0,0.04094]
[1778592317938,47.89,80636.67,0.0,-0.9997,0.0,0.04094]
[1778592318060,47.89,80636.49,0.0,-0.9997,0.0,0.04093]
[1778592318181,47.89,80636.49,0.0,-0.9997,0.0,0.04093]
[1778592318628,47.89,80639.71,0.0,-0.9997,0.0,0.04118]
[1778592319194,47.89,80639.71,0.0,-0.9997,0.0,0.04118]
[1778592319262,47.89,80639.71,0.0,-0.9997,0.0,0.04118]
[1778592319311,47.89,80639.71,0.0,-0.9997,0.0,0.04118]
[1778592319459,47.89,80639.71,0.0,-0.9997,0.0,0.04118]
[1778592319635,47.89,80641.34,0.0,-0.9997,0.0,0.04131]
[1778592320311,47.89,80641.34,0.0,-0.9997,0.0,0.04131]
[1778592320586,47.89,80641.34,0.0,-0.9997,0.0,0.04131]
[1778592320642,47.89,80638.53,0.0,-0.9997,0.0,0.04109]
[1778592322312,47.89,80638.88,0.0,-0.9997,0.0,0.04112]
[1778592322466,47.89,80638.88,0.0,-0.9997,0.0,0.04112]
[1778592322656,47.89,80638.21,0.0,-0.9997,0.0,0.04106]
[1778592323663,47.89,80641.31,0.0,-0.9997,0.0,0.04131]
[1778592326314,47.89,80642.2,0.0,-0.9997,0.0,0.04138]
[1778592326341,47.89,80642.2,0.0,-0.9997,0.0,0.04138]
[1778592326684,47.89,80647.04,0.0,-0.99969,0.0,0.04177]
[1778592329949,47.89,80646.68,0.0,-0.99969,0.0,0.04174]
[1778592330058,47.89,80646.87,0.0,-0.99969,0.0,0.04176]
[1778592330068,47.89,80646.87,0.0,-0.99969,0.0,0.04176]
[1778592330195,47.89,80646.87,0.0,-0.99969,0.0,0.04176]
[1778592330312,47.89,80646.87,0.0,-0.99969,0.0,0.04176]
[1778592330322,47.89,80646.87,0.0,-0.99969,0.0,0.04176]
[1778592330558,47.89,80646.87,0.0,-0.99969,0.0,0.04176]
[1778592330712,47.89,80646.88,0.0,-0.99969,0.0,0.04176]
[1778592332310,47.89,80645.56,0.0,-0.9997,0.0,0.04141]
[1778592332555,47.89,80645.56,0.0,-0.9997,0.0,0.04141]
[1778592335748,47.89,80637.01,0.0,-0.9997,0.0,0.04073]
[1778592336314,47.89,80637.01,0.0,-0.9997,0.0,0.04073]
[1778592336523,47.89,80637.01,0.0,-0.9997,0.0,0.04073]
[1778592337243,47.89,80636.53,0.0,-0.9997,0.0,0.04069]
[1778592337307,47.89,80636.53,0.0,-0.9997,0.0,0.04069]
[1778592337320,47.89,80636.53,0.0,-0.9997,0.0,0.04069]
[1778592337559,47.89,80636.53,0.0,-0.9997,0.0,0.04069]
[1778592337762,47.89,80635.72,0.0,-0.9997,0.0,0.04063]
[1778592340322,47.89,80634.44,0.0,-0.9997,0.0,0.04053]
[1778592340459,47.89,80634.44,0.0,-0.9997,0.0,0.04053]
[1778592340783,47.89,80629.59,0.0,-0.99971,0.0,0.04015]
[1778592341790,47.89,80622.83,0.0,-0.99971,0.0,0.03962]
[1778592342112,47.89,80622.83,0.0,-0.99971,0.0,0.03962]
[1778592342141,47.89,80622.83,0.0,-0.99971,0.0,0.03962]
[1778592342316,47.89,80622.83,0.0,-0.99971,0.0,0.03962]
[1778592342516,47.89,80622.83,0.0,-0.99971,0.0,0.03962]
[1778592342797,47.89,80625.88,0.0,-0.99971,0.0,0.03986]
[1778592343804,47.89,80627.81,0.0,-0.99971,0.0,0.04001]
[1778592346313,47.89,80627.74,0.0,-0.99971,0.0,0.04]
[1778592346442,47.89,80627.74,0.0,-0.99971,0.0,0.04]
[1778592346825,47.89,80628.33,0.0,-0.99971,0.0,0.04005]
[1778592348839,47.89,80626.01,0.0,-0.99971,0.0,0.03987]
[1778592350322,47.89,80626.31,0.0,-0.99971,0.0,0.03989]
[1778592350523,47.89,80626.31,0.0,-0.99971,0.0,0.03989]
[1778592350853,47.89,80624.68,0.0,-0.99971,0.0,0.03977]
[1778592351860,47.89,80622.92,0.0,-0.99971,0.0,0.03963]
[1778592354312,47.89,80622.54,0.0,-0.99971,0.0,0.0396]
[1778592354331,47.89,80622.54,0.0,-0.99971,0.0,0.0396]
[1778592354881,47.89,80622.53,0.0,-0.99971,0.0,0.0396]
[1778592358312,47.89,80622.57,0.0,-0.99971,0.0,0.0396]
[1778592358566,47.89,80622.57,0.0,-0.99971,0.0,0.0396]
[1778592358909,47.89,80622.61,0.0,-0.99971,0.0,0.03961]
[1778592359918,47.89,80623.96,0.0,-0.99971,0.0,0.03971]
[1778592360313,47.89,80623.96,0.0,-0.99971,0.0,0.03971]
[1778592360416,47.89,80623.96,0.0,-0.99971,0.0,0.03971]
[1778592360925,47.89,80627.24,0.0,-0.99971,0.0,0.03996]
[1778592362939,47.89,80623.73,0.0,-0.99971,0.0,0.03969]
[1778592363703,47.89,80623.73,0.0,-0.99971,0.0,0.03969]
[1778592363712,47.89,80623.73,0.0,-0.99971,0.0,0.03969]
[1778592363803,47.89,80623.73,0.0,-0.99971,0.0,0.03969]
[1778592363808,47.89,80623.73,0.0,-0.99971,0.0,0.03969]
[1778592363819,47.89,80623.73,0.0,-0.99971,0.0,0.03969]
[1778592363946,47.89,80623.0,0.0,-0.99971,0.0,0.03964]
[1778592364057,47.89,80623.0,0.0,-0.99971,0.0,0.03964]
[1778592364187,47.89,80623.0,0.0,-0.99971,0.0,0.03964]
[1778592364953,47.89,80622.94,0.0,-0.99971,0.0,0.03963]
[1778592366312,47.89,80622.94,0.0,-0.99971,0.0,0.03963]
[1778592366609,47.89,80622.94,0.0,-0.99971,0.0,0.03963]
[1778592366967,47.89,80622.22,0.0,-0.99971,0.0,0.03958]
[1778592368313,47.89,80623.4,0.0,-0.99971,0.0,0.03967]
[1778592368486,47.89,80623.4,0.0,-0.99971,0.0,0.03967]
[1778592368981,47.89,80623.8,0.0,-0.99971,0.0,0.0397]
[1778592370310,47.89,80623.8,0.0,-0.99971,0.0,0.0397]
[1778592370511,47.89,80623.8,0.0,-0.99971,0.0,0.0397]
[1778592370523,47.89,80623.8,0.0,-0.99971,0.0,0.0397]
[1778592373009,47.89,80619.85,0.0,-0.99971,0.0,0.03939]
[1778592373053,47.89,80619.85,0.0,-0.99971,0.0,0.03939]
[1778592373175,47.89,80619.85,0.0,-0.99971,0.0,0.03939]
[1778592373307,47.89,80619.85,0.0,-0.99971,0.0,0.03939]
[1778592374312,47.89,80619.8,0.0,-0.99971,0.0,0.03939]
[1778592374582,47.89,80619.8,0.0,-0.99971,0.0,0.03939]
[1778592375023,47.89,80619.81,0.0,-0.99971,0.0,0.03939]
[1778592378311,47.89,80619.4,0.0,-0.99971,0.0,0.03936]
[1778592378531,47.89,80619.4,0.0,-0.99971,0.0,0.03936]
[1778592378556,47.89,80619.4,0.0,-0.99971,0.0,0.03936]
[1778592381006,47.89,80619.4,0.0,-0.99971,0.0,0.03936]
[1778592381018,47.89,80619.4,0.0,-0.99971,0.0,0.03936]
[1778592381058,47.89,80619.4,0.0,-0.99971,0.0,0.03936]
[1778592381451,47.89,80619.4,0.0,-0.99971,0.0,0.03936]
[1778592381459,47.89,80619.4,0.0,-0.99971,0.0,0.03936]
[1778592381558,47.89,80619.4,0.0,-0.99971,0.0,0.03936]
[1778592381718,47.89,80619.4,0.0,-0.99971,0.0,0.03936]
[1778592381805,47.89,80614.45,0.0,-0.99972,0.0,0.03898]
[1778592384309,47.89,80614.27,0.0,-0.99972,0.0,0.03897]
[1778592384531,47.89,80614.27,0.0,-0.99972,0.0,0.03897]
[1778592384630,47.89,80618.46,0.0,-0.99971,0.0,0.03929]
[1778592386113,47.89,80619.04,0.0,-0.99971,0.0,0.03933]
[1778592386268,47.89,80619.04,0.0,-0.99971,0.0,0.03933]
[1778592386310,47.89,80619.04,0.0,-0.99971,0.0,0.03933]
[1778592386455,47.89,80619.04,0.0,-0.99971,0.0,0.03933]
[1778592386553,47.89,80622.42,0.0,-0.99971,0.0,0.03959]
[1778592390310,47.89,80622.19,0.0,-0.99971,0.0,0.03957]
[1778592390524,47.89,80622.19,0.0,-0.99971,0.0,0.03957]
[1778592390556,47.89,80622.21,0.0,-0.99971,0.0,0.03957]
[1778592392594,47.89,80622.16,0.0,-0.99971,0.0,0.03934]
[1778592392774,47.89,80622.16,0.0,-0.99971,0.0,0.03934]
[1778592392926,47.89,80622.16,0.0,-0.99971,0.0,0.03934]
[1778592393009,47.89,80622.62,0.0,-0.99971,0.0,0.03938]
[1778592393150,47.89,80629.35,0.0,-0.99971,0.0,0.0399]
[1778592394315,47.89,80629.35,0.0,-0.99971,0.0,0.0399]
[1778592394403,47.89,80629.35,0.0,-0.99971,0.0,0.0399]
[1778592394625,47.89,80629.35,0.0,-0.99971,0.0,0.0399]
[1778592394808,47.89,80629.35,0.0,-0.99971,0.0,0.0399]
[1778592394929,47.89,80629.35,0.0,-0.99971,0.0,0.0399]
[1778592395015,47.89,80633.34,0.0,-0.99971,0.0,0.04021]
[1778592397178,47.89,80637.3,0.0,-0.9997,0.0,0.04052]
[1778592398319,47.89,80637.3,0.0,-0.9997,0.0,0.04052]
[1778592398402,47.89,80637.3,0.0,-0.9997,0.0,0.04052]
[1778592398413,47.89,80636.98,0.0,-0.9997,0.0,0.04049]
[1778592401011,47.89,80636.07,0.0,-0.9997,0.0,0.04042]
[1778592404877,47.89,80637.79,0.0,-0.9997,0.0,0.04056]
[1778592405234,47.89,80640.35,0.0,-0.9997,0.0,0.04076]
[1778592408320,47.89,80640.51,0.0,-0.9997,0.0,0.04077]
[1778592408898,47.89,80640.51,0.0,-0.9997,0.0,0.04077]
[1778592411276,47.89,80635.14,0.0,-0.99971,0.0,0.04035]
[1778592417318,47.89,80634.79,0.0,-0.99971,0.0,0.04032]
[1778592422353,47.89,80634.56,0.0,-0.99971,0.0,0.0403]
[1778592427388,47.89,80634.24,0.0,-0.99971,0.0,0.04028]
[1778592428395,47.89,80632.89,0.0,-0.99971,0.0,0.04017]
[1778592430410,47.89,80634.41,0.0,-0.99971,0.0,0.04029]
[1778592431416,47.89,80636.19,0.0,-0.9997,0.0,0.04043]
[1778592437458,47.89,80635.87,0.0,-0.9997,0.0,0.04041]
[1778592438362,47.89,80635.87,0.0,-0.9997,0.0,0.04041]
[1778592438465,47.89,80634.93,0.0,-0.99971,0.0,0.04033]
[1778592440311,47.89,80634.52,0.0,-0.99971,0.0,0.0403]
[1778592440432,47.89,80634.52,0.0,-0.99971,0.0,0.0403]
[1778592440557,47.89,80634.52,0.0,-0.99971,0.0,0.0403]
[1778592440638,47.89,80634.01,0.0,-0.99971,0.0,0.04026]
[1778592441486,47.89,80629.56,0.0,-0.99971,0.0,0.03991]
[1778592449542,47.89,80628.58,0.0,-0.99971,0.0,0.03984]
[1778592451556,47.89,80627.81,0.0,-0.99971,0.0,0.03955]
[1778592453372,47.89,80627.46,0.0,-0.99971,0.0,0.03952]
[1778592454024,47.89,80627.46,0.0,-0.99971,0.0,0.03952]
[1778592454462,47.89,80627.46,0.0,-0.99971,0.0,0.03952]
[1778592454558,47.89,80627.46,0.0,-0.99971,0.0,0.03952]
[1778592454669,47.89,80627.46,0.0,-0.99971,0.0,0.03952]
[1778592455241,47.89,80627.46,0.0,-0.99971,0.0,0.03952]
[1778592455297,47.89,80627.46,0.0,-0.99971,0.0,0.03952]
[1778592455315,47.89,80627.46,0.0,-0.99971,0.0,0.03952]
[1778592455584,47.89,80627.81,0.0,-0.99971,0.0,0.03955]
[1778592460619,47.89,80622.55,0.0,-0.99971,0.0,0.03914]
[1778592461626,47.89,80612.44,0.0,-0.99972,0.0,0.03838]
[1778592462633,47.89,80612.29,0.0,-0.99972,0.0,0.03837]
[1778592463163,47.89,80612.29,0.0,-0.99972,0.0,0.03837]
[1778592463217,47.89,80612.29,0.0,-0.99972,0.0,0.03837]
[1778592463265,47.89,80612.29,0.0,-0.99972,0.0,0.03837]
[1778592463309,47.89,80612.29,0.0,-0.99972,0.0,0.03837]
[1778592463324,47.89,80612.29,0.0,-0.99972,0.0,0.03837]
[1778592463558,47.89,80612.29,0.0,-0.99972,0.0,0.03837]
[1778592463640,47.89,80612.48,0.0,-0.99972,0.0,0.03838]
[1778592468675,47.89,80612.13,0.0,-0.99972,0.0,0.03835]
[1778592473710,47.89,80610.81,0.0,-0.99972,0.0,0.03826]
[1778592474196,47.89,80610.81,0.0,-0.99972,0.0,0.03826]
[1778592474305,47.89,80610.81,0.0,-0.99972,0.0,0.03826]
[1778592474362,47.89,80610.81,0.0,-0.99972,0.0,0.03826]
[1778592474438,47.89,80610.81,0.0,-0.99972,0.0,0.03826]
[1778592474559,47.89,80610.81,0.0,-0.99972,0.0,0.03826]
[1778592474717,47.89,80610.79,0.0,-0.99972,0.0,0.03825]
[1778592479752,47.89,80610.78,0.0,-0.99972,0.0,0.03825]
[1778592480759,47.89,80618.56,0.0,-0.99972,0.0,0.03884]
[1778592481766,47.89,80630.52,0.0,-0.99971,0.0,0.03976]
[1778592483116,47.89,80630.52,0.0,-0.99971,0.0,0.03976]
[1778592482773,47.89,80632.06,0.0,-0.99971,0.0,0.03988]
[1778592483253,47.89,80632.06,0.0,-0.99971,0.0,0.03988]
[1778592483309,47.89,80632.06,0.0,-0.99971,0.0,0.03988]
[1778592483472,47.89,80632.06,0.0,-0.99971,0.0,0.03988]
[1778592483480,47.89,80632.06,0.0,-0.99971,0.0,0.03988]
[1778592483557,47.89,80632.06,0.0,-0.99971,0.0,0.03988]
[1778592483780,47.89,80631.9,0.0,-0.99971,0.0,0.03986]
[1778592488859,47.89,80627.58,0.0,-0.99971,0.0,0.03953]
[1778592491215,47.89,80626.18,0.0,-0.99971,0.0,0.03942]
[1778592491225,47.89,80626.18,0.0,-0.99971,0.0,0.03942]
[1778592491308,47.89,80626.18,0.0,-0.99971,0.0,0.03942]
[1778592491436,47.89,80626.18,0.0,-0.99971,0.0,0.03942]
[1778592491558,47.89,80626.18,0.0,-0.99971,0.0,0.03942]
[1778592491571,47.89,80626.18,0.0,-0.99971,0.0,0.03942]
[1778592491807,47.89,80626.18,0.0,-0.99971,0.0,0.03942]
[1778592491909,47.89,80626.18,0.0,-0.99971,0.0,0.03942]
[1778592496915,47.89,80627.12,0.0,-0.99971,0.0,0.03949]
[1778592498364,47.89,80627.16,0.0,-0.99971,0.0,0.0395]
[1778592498913,47.89,80627.16,0.0,-0.99971,0.0,0.0395]
[1778592500943,47.89,80634.06,0.0,-0.99971,0.0,0.04003]
[1778592501927,47.89,80634.06,0.0,-0.99971,0.0,0.04003]
[1778592502005,47.89,80634.06,0.0,-0.99971,0.0,0.04003]
[1778592502066,47.89,80634.06,0.0,-0.99971,0.0,0.04003]
[1778592502132,47.89,80634.06,0.0,-0.99971,0.0,0.04003]
[1778592502144,47.89,80634.06,0.0,-0.99971,0.0,0.04003]
[1778592502105,47.89,80630.42,0.0,-0.99971,0.0,0.03975]
[1778592502308,47.89,80630.42,0.0,-0.99971,0.0,0.03975]
[1778592502957,47.89,80630.07,0.0,-0.99971,0.0,0.03972]
[1778592503259,47.89,80630.07,0.0,-0.99971,0.0,0.03972]
[1778592503955,47.89,80630.07,0.0,-0.99971,0.0,0.03972]
[1778592504971,47.89,80626.48,0.0,-0.99971,0.0,0.03944]
[1778592508316,47.89,80626.75,0.0,-0.99971,0.0,0.03947]
[1778592508875,47.89,80626.75,0.0,-0.99971,0.0,0.03947]
[1778592509034,47.89,80626.75,0.0,-0.99971,0.0,0.03947]
[1778592509059,47.89,80626.75,0.0,-0.99971,0.0,0.03947]
[1778592509096,47.89,80628.64,0.0,-0.99971,0.0,0.03961]
[1778592509221,47.89,80628.64,0.0,-0.99971,0.0,0.03961]
[1778592509309,47.89,80628.64,0.0,-0.99971,0.0,0.03961]
[1778592509569,47.89,80628.64,0.0,-0.99971,0.0,0.03961]
[1778592509810,47.89,80628.64,0.0,-0.99971,0.0,0.03961]
[1778592510008,47.89,80629.33,0.0,-0.99971,0.0,0.03966]
[1778592511014,47.89,80630.04,0.0,-0.99971,0.0,0.03949]
[1778592516048,47.89,80630.5,0.0,-0.99971,0.0,0.03953]
[1778592520703,47.89,80631.6,0.0,-0.99971,0.0,0.03961]
[1778592520782,47.89,80631.6,0.0,-0.99971,0.0,0.03961]
[1778592520807,47.89,80631.6,0.0,-0.99971,0.0,0.03961]
[1778592523390,47.89,80633.2,0.0,-0.99971,0.0,0.03973]
[1778592524115,47.89,80633.2,0.0,-0.99971,0.0,0.03973]
[1778592524770,47.89,80633.22,0.0,-0.99971,0.0,0.03974]
[1778592524808,47.89,80633.22,0.0,-0.99971,0.0,0.03974]
[1778592524972,47.89,80633.22,0.0,-0.99971,0.0,0.03974]
[1778592525064,47.89,80633.22,0.0,-0.99971,0.0,0.03974]
[1778592525112,47.89,80633.53,0.0,-0.99971,0.0,0.03976]
[1778592531153,47.89,80632.63,0.0,-0.99971,0.0,0.03969]
[1778592532161,47.89,80627.42,0.0,-0.99971,0.0,0.03929]
[1778592533335,47.89,80627.38,0.0,-0.99971,0.0,0.03929]
[1778592533955,47.89,80627.38,0.0,-0.99971,0.0,0.03929]
[1778592534024,47.89,80627.38,0.0,-0.99971,0.0,0.03929]
[1778592534061,47.89,80627.38,0.0,-0.99971,0.0,0.03929]
[1778592534157,47.89,80627.38,0.0,-0.99971,0.0,0.03929]
[1778592534175,47.89,80627.95,0.0,-0.99971,0.0,0.03933]
[1778592534316,47.89,80627.95,0.0,-0.99971,0.0,0.03933]
[1778592539091,47.89,80628.16,0.0,-0.99971,0.0,0.03934]
[1778592539153,47.89,80628.16,0.0,-0.99971,0.0,0.03934]
[1778592539218,47.89,80628.79,0.0,-0.99971,0.0,0.03939]
[1778592539313,47.89,80628.79,0.0,-0.99971,0.0,0.03939]
[1778592540217,47.89,80628.82,0.0,-0.99971,0.0,0.0394]
[1778592545256,47.89,80629.01,0.0,-0.99971,0.0,0.03941]
[1778592548375,47.89,80635.36,0.0,-0.99971,0.0,0.0399]
[1778592550416,47.89,80635.01,0.0,-0.99971,0.0,0.03987]
[1778592550558,47.89,80635.01,0.0,-0.99971,0.0,0.03987]
[1778592550571,47.89,80635.01,0.0,-0.99971,0.0,0.03987]
[1778592550645,47.89,80635.01,0.0,-0.99971,0.0,0.03987]
[1778592550715,47.89,80635.01,0.0,-0.99971,0.0,0.03987]
[1778592550808,47.89,80635.01,0.0,-0.99971,0.0,0.03987]
[1778592550841,47.89,80635.01,0.0,-0.99971,0.0,0.03987]
[1778592550942,47.89,80633.84,0.0,-0.99971,0.0,0.03978]
[1778592554311,47.89,80634.02,0.0,-0.99971,0.0,0.0398]
[1778592554409,47.89,80634.02,0.0,-0.99971,0.0,0.0398]
[1778592556307,47.89,80634.91,0.0,-0.99971,0.0,0.03987]
[1778592556623,47.89,80634.91,0.0,-0.99971,0.0,0.03987]
[1778592558308,47.89,80635.03,0.0,-0.99971,0.0,0.03988]
[1778592558515,47.89,80635.03,0.0,-0.99971,0.0,0.03988]
[1778592561238,47.89,80635.99,0.0,-0.99971,0.0,0.03995]
[1778592561309,47.89,80635.99,0.0,-0.99971,0.0,0.03995]
[1778592561360,47.89,80635.99,0.0,-0.99971,0.0,0.03995]
[1778592561558,47.89,80635.99,0.0,-0.99971,0.0,0.03995]
[1778592561711,47.89,80635.99,0.0,-0.99971,0.0,0.03995]
[1778592561807,47.89,80635.99,0.0,-0.99971,0.0,0.03995]
[1778592561840,47.89,80635.99,0.0,-0.99971,0.0,0.03995]
[1778592562061,47.89,80635.99,0.0,-0.99971,0.0,0.03995]
[1778592562154,47.89,80636.93,0.0,-0.99971,0.0,0.04002]
[1778592565400,47.89,80639.08,0.0,-0.99971,0.0,0.04019]
[1778592567692,47.89,80640.87,0.0,-0.99971,0.0,0.04033]
[1778592568593,47.89,80640.87,0.0,-0.99971,0.0,0.04033]
[1778592568671,47.89,80640.87,0.0,-0.99971,0.0,0.04033]
[1778592568808,47.89,80640.87,0.0,-0.99971,0.0,0.04033]
[1778592568820,47.89,80640.87,0.0,-0.99971,0.0,0.04033]
[1778592568892,47.89,80640.87,0.0,-0.99971,0.0,0.04033]
[1778592568939,47.89,80640.87,0.0,-0.99971,0.0,0.04033]
[1778592569059,47.89,80640.87,0.0,-0.99971,0.0,0.04033]
[1778592569160,47.89,80644.05,0.0,-0.9997,0.0,0.04058]
[1778592571442,47.89,80644.98,0.0,-0.9997,0.0,0.04042]
[1778592572309,47.89,80644.98,0.0,-0.9997,0.0,0.04042]
[1778592572435,47.89,80644.98,0.0,-0.9997,0.0,0.04042]
[1778592573456,47.89,80636.25,0.0,-0.99971,0.0,0.03974]
[1778592574917,47.89,80636.25,0.0,-0.99971,0.0,0.03974]
[1778592574929,47.89,80636.25,0.0,-0.99971,0.0,0.03974]
[1778592575062,47.89,80636.25,0.0,-0.99971,0.0,0.03974]
[1778592575222,47.89,80636.25,0.0,-0.99971,0.0,0.03974]
[1778592575131,47.89,80628.56,0.0,-0.99971,0.0,0.03915]
[1778592575261,47.89,80628.56,0.0,-0.99971,0.0,0.03915]
[1778592575309,47.89,80628.56,0.0,-0.99971,0.0,0.03915]
[1778592575470,47.89,80629.18,0.0,-0.99971,0.0,0.03919]
[1778592580505,47.89,80628.25,0.0,-0.99971,0.0,0.03912]
[1778592583312,47.89,80628.11,0.0,-0.99971,0.0,0.03911]
[1778592583914,47.89,80628.11,0.0,-0.99971,0.0,0.03911]
[1778592586576,47.89,80627.89,0.0,-0.99971,0.0,0.0391]
[1778592586712,47.89,80627.89,0.0,-0.99971,0.0,0.0391]
[1778592586808,47.89,80627.89,0.0,-0.99971,0.0,0.0391]
[1778592586830,47.89,80627.89,0.0,-0.99971,0.0,0.0391]
[1778592586943,47.89,80627.89,0.0,-0.99971,0.0,0.0391]
[1778592587060,47.89,80627.89,0.0,-0.99971,0.0,0.0391]
[1778592587086,47.89,80627.7,0.0,-0.99971,0.0,0.03908]
[1778592587557,47.89,80621.99,0.0,-0.99972,0.0,0.03865]
[1778592590309,47.89,80621.29,0.0,-0.99972,0.0,0.03859]
[1778592590441,47.89,80621.29,0.0,-0.99972,0.0,0.03859]
[1778592592308,47.89,80620.33,0.0,-0.99972,0.0,0.03852]
[1778592592577,47.89,80620.33,0.0,-0.99972,0.0,0.03852]
[1778592592820,47.89,80620.33,0.0,-0.99972,0.0,0.03852]
[1778592593058,47.89,80620.33,0.0,-0.99972,0.0,0.03852]
[1778592593281,47.89,80620.36,0.0,-0.99972,0.0,0.03852]
[1778592594606,47.89,80630.83,0.0,-0.99971,0.0,0.03932]
[1778592596110,47.89,80630.83,0.0,-0.99971,0.0,0.03932]
[1778592596225,47.89,80630.83,0.0,-0.99971,0.0,0.03932]
[1778592596160,47.89,80631.2,0.0,-0.99971,0.0,0.03935]
[1778592596308,47.89,80631.2,0.0,-0.99971,0.0,0.03935]
[1778592596360,47.89,80631.2,0.0,-0.99971,0.0,0.03935]
[1778592597132,47.89,80632.45,0.0,-0.99971,0.0,0.03945]
[1778592597627,47.89,80636.71,0.0,-0.99971,0.0,0.03977]
[1778592600310,47.89,80636.5,0.0,-0.99971,0.0,0.03976]
[1778592600515,47.89,80636.5,0.0,-0.99971,0.0,0.03976]
[1778592600649,47.89,80641.2,0.0,-0.99971,0.0,0.04012]
[1778592601656,47.89,80643.08,0.0,-0.99971,0.0,0.04027]
[1778592602310,47.89,80643.08,0.0,-0.99971,0.0,0.04027]
[1778592602733,47.89,80643.08,0.0,-0.99971,0.0,0.04027]
[1778592602740,47.89,80631.82,0.0,-0.99971,0.0,0.0394]
[1778592603325,47.89,80631.82,0.0,-0.99971,0.0,0.0394]
[1778592603406,47.89,80631.82,0.0,-0.99971,0.0,0.0394]
[1778592603558,47.89,80631.82,0.0,-0.99971,0.0,0.0394]
[1778592603732,47.89,80631.82,0.0,-0.99971,0.0,0.0394]
[1778592603833,47.89,80617.42,0.0,-0.99972,0.0,0.0383]
[1778592604684,47.89,80605.82,0.0,-0.99973,0.0,0.03744]
[1778592605689,47.89,80610.31,0.0,-0.99973,0.0,0.03777]
[1778592606309,47.89,80610.31,0.0,-0.99973,0.0,0.03777]
[1778592606325,47.89,80610.31,0.0,-0.99973,0.0,0.03777]
[1778592607998,47.89,80610.26,0.0,-0.99973,0.0,0.03777]
[1778592608061,47.89,80610.26,0.0,-0.99973,0.0,0.03777]
[1778592608236,47.89,80610.26,0.0,-0.99973,0.0,0.03777]
[1778592608088,47.89,80608.51,0.0,-0.99973,0.0,0.03764]
[1778592608311,47.89,80608.51,0.0,-0.99973,0.0,0.03764]
[1778592608436,47.89,80608.51,0.0,-0.99973,0.0,0.03764]
[1778592608711,47.89,80607.3,0.0,-0.99973,0.0,0.03755]
[1778592609725,47.89,80615.97,0.0,-0.99972,0.0,0.03819]
[1778592610675,47.89,80615.97,0.0,-0.99972,0.0,0.03819]
[1778592610789,47.89,80615.97,0.0,-0.99972,0.0,0.03819]
[1778592610790,47.89,80615.97,0.0,-0.99972,0.0,0.03819]
[1778592610796,47.89,80615.97,0.0,-0.99972,0.0,0.03819]
[1778592610815,47.89,80615.97,0.0,-0.99972,0.0,0.03819]
[1778592610954,47.89,80615.97,0.0,-0.99972,0.0,0.03819]
[1778592611058,47.89,80615.97,0.0,-0.99972,0.0,0.03819]
[1778592611143,47.89,80620.92,0.0,-0.99972,0.0,0.03857]
[1778592612746,47.89,80618.7,0.0,-0.99972,0.0,0.0384]
[1778592613484,47.89,80618.7,0.0,-0.99972,0.0,0.0384]
[1778592613545,47.89,80618.7,0.0,-0.99972,0.0,0.0384]
[1778592613557,47.89,80618.7,0.0,-0.99972,0.0,0.0384]
[1778592613712,47.89,80618.7,0.0,-0.99972,0.0,0.0384]
[1778592613825,47.89,80618.7,0.0,-0.99972,0.0,0.0384]
[1778592613940,47.89,80618.7,0.0,-0.99972,0.0,0.0384]
[1778592614059,47.89,80618.7,0.0,-0.99972,0.0,0.0384]
[1778592614151,47.89,80610.61,0.0,-0.99972,0.0,0.0378]
[1778592614759,47.89,80607.71,0.0,-0.99973,0.0,0.03758]
[1778592615766,47.89,80612.74,0.0,-0.99972,0.0,0.03795]
[1778592616309,47.89,80612.74,0.0,-0.99972,0.0,0.03795]
[1778592616429,47.89,80612.74,0.0,-0.99972,0.0,0.03795]
[1778592617780,47.89,80610.77,0.0,-0.99972,0.0,0.03781]
[1778592619128,47.89,80610.77,0.0,-0.99972,0.0,0.03781]
[1778592619189,47.89,80610.77,0.0,-0.99972,0.0,0.03781]
[1778592619190,47.89,80608.43,0.0,-0.99973,0.0,0.03763]
[1778592619311,47.89,80608.43,0.0,-0.99973,0.0,0.03763]
[1778592620310,47.89,80607.7,0.0,-0.99973,0.0,0.03758]
[1778592620504,47.89,80607.7,0.0,-0.99973,0.0,0.03758]
[1778592624309,47.89,80607.7,0.0,-0.99973,0.0,0.03758]
[1778592624570,47.89,80607.7,0.0,-0.99973,0.0,0.03758]
[1778592625251,47.89,80607.7,0.0,-0.99973,0.0,0.03758]
[1778592625291,47.89,80607.1,0.0,-0.99973,0.0,0.03754]
[1778592625312,47.89,80607.1,0.0,-0.99973,0.0,0.03754]
[1778592625372,47.89,80607.1,0.0,-0.99973,0.0,0.03754]
[1778592625559,47.89,80607.1,0.0,-0.99973,0.0,0.03754]
[1778592625836,47.89,80608.44,0.0,-0.99973,0.0,0.03764]
[1778592626844,47.89,80611.68,0.0,-0.99972,0.0,0.03788]
[1778592627859,47.89,80611.68,0.0,-0.99972,0.0,0.03788]
[1778592627945,47.89,80611.68,0.0,-0.99972,0.0,0.03788]
[1778592628058,47.89,80611.68,0.0,-0.99972,0.0,0.03788]
[1778592628137,47.89,80609.41,0.0,-0.99973,0.0,0.03771]
[1778592632067,47.89,80609.0,0.0,-0.99973,0.0,0.03768]
[1778592632191,47.89,80609.0,0.0,-0.99973,0.0,0.03768]
[1778592632212,47.89,80605.78,0.0,-0.99973,0.0,0.03722]
[1778592632311,47.89,80605.78,0.0,-0.99973,0.0,0.03722]
[1778592633201,47.89,80605.78,0.0,-0.99973,0.0,0.03722]
[1778592633202,47.89,80607.89,0.0,-0.99973,0.0,0.03737]
[1778592633309,47.89,80607.89,0.0,-0.99973,0.0,0.03737]
[1778592633333,47.89,80607.89,0.0,-0.99973,0.0,0.03737]
[1778592633556,47.89,80607.89,0.0,-0.99973,0.0,0.03737]
[1778592633755,47.89,80607.89,0.0,-0.99973,0.0,0.03737]
[1778592633893,47.89,80614.84,0.0,-0.99972,0.0,0.03789]
[1778592634905,47.89,80612.93,0.0,-0.99973,0.0,0.03775]
[1778592635824,47.89,80612.93,0.0,-0.99973,0.0,0.03775]
[1778592635960,47.89,80612.93,0.0,-0.99973,0.0,0.03775]
[1778592636064,47.89,80612.93,0.0,-0.99973,0.0,0.03775]
[1778592636248,47.89,80612.93,0.0,-0.99973,0.0,0.03775]
[1778592636163,47.89,80608.72,0.0,-0.99973,0.0,0.03744]
[1778592636316,47.89,80608.72,0.0,-0.99973,0.0,0.03744]
[1778592636526,47.89,80608.72,0.0,-0.99973,0.0,0.03744]
[1778592636914,47.89,80605.34,0.0,-0.99973,0.0,0.03719]
[1778592638007,47.89,80605.34,0.0,-0.99973,0.0,0.03719]
[1778592638059,47.89,80605.34,0.0,-0.99973,0.0,0.03719]
[1778592638180,47.89,80605.34,0.0,-0.99973,0.0,0.03719]
[1778592638312,47.89,80605.13,0.0,-0.99973,0.0,0.03717]
[1778592638446,47.89,80605.13,0.0,-0.99973,0.0,0.03717]
[1778592638928,47.89,80604.79,0.0,-0.99973,0.0,0.03715]
[1778592640311,47.89,80603.63,0.0,-0.99973,0.0,0.03706]
[1778592640485,47.89,80603.63,0.0,-0.99973,0.0,0.03706]
[1778592640942,47.89,80602.96,0.0,-0.99973,0.0,0.03701]
[1778592641949,47.89,80604.4,0.0,-0.99973,0.0,0.03712]
[1778592644311,47.89,80604.32,0.0,-0.99973,0.0,0.03711]
[1778592644492,47.89,80604.53,0.0,-0.99973,0.0,0.03713]
[1778592644970,47.89,80605.45,0.0,-0.99973,0.0,0.0372]
[1778592646312,47.89,80605.45,0.0,-0.99973,0.0,0.0372]
[1778592646388,47.89,80604.95,0.0,-0.99973,0.0,0.03716]
[1778592646985,47.89,80604.01,0.0,-0.99973,0.0,0.03709]
[1778592647765,47.89,80604.01,0.0,-0.99973,0.0,0.03709]
[1778592647931,47.89,80604.01,0.0,-0.99973,0.0,0.03709]
[1778592647991,47.89,80591.06,0.0,-0.99974,0.0,0.03616]
[1778592649257,47.89,80591.23,0.0,-0.99974,0.0,0.03617]
[1778592650311,47.89,80591.23,0.0,-0.99974,0.0,0.03617]
[1778592650265,47.89,80595.39,0.0,-0.99974,0.0,0.03647]
[1778592650437,47.89,80595.39,0.0,-0.99974,0.0,0.03647]
[1778592651012,47.89,80595.69,0.0,-0.99973,0.0,0.03649]
[1778592652019,47.89,80594.37,0.0,-0.99974,0.0,0.03639]
[1778592654309,47.89,80593.63,0.0,-0.99974,0.0,0.03634]
[1778592654568,47.89,80593.56,0.0,-0.99974,0.0,0.03634]
[1778592655254,47.89,80593.56,0.0,-0.99974,0.0,0.03634]
[1778592655280,47.89,80599.51,0.0,-0.99973,0.0,0.03676]
[1778592655416,47.89,80599.51,0.0,-0.99973,0.0,0.03676]
[1778592656047,47.89,80609.81,0.0,-0.99973,0.0,0.03752]
[1778592657054,47.89,80611.98,0.0,-0.99973,0.0,0.03768]
[1778592658318,47.89,80611.98,0.0,-0.99973,0.0,0.03768]
[1778592658061,47.89,80613.84,0.0,-0.99972,0.0,0.03781]
[1778592658568,47.89,80613.84,0.0,-0.99972,0.0,0.03781]
[1778592659068,47.89,80615.67,0.0,-0.99972,0.0,0.03795]
[1778592662307,47.89,80615.39,0.0,-0.99972,0.0,0.03793]
[1778592662441,47.89,80614.7,0.0,-0.99972,0.0,0.03788]
[1778592663096,47.89,80614.13,0.0,-0.99972,0.0,0.03783]
[1778592664310,47.89,80614.13,0.0,-0.99972,0.0,0.03783]
[1778592664432,47.89,80613.32,0.0,-0.99972,0.0,0.03777]
[1778592665110,47.89,80606.5,0.0,-0.99973,0.0,0.03727]
[1778592666216,47.89,80606.5,0.0,-0.99973,0.0,0.03727]
[1778592666308,47.89,80606.5,0.0,-0.99973,0.0,0.03727]
[1778592666300,47.89,80609.57,0.0,-0.99973,0.0,0.0375]
[1778592666491,47.89,80609.57,0.0,-0.99973,0.0,0.0375]
[1778592667124,47.89,80611.08,0.0,-0.99973,0.0,0.03761]
[1778592668308,47.89,80611.08,0.0,-0.99973,0.0,0.03761]
[1778592668716,47.89,80612.05,0.0,-0.99973,0.0,0.03768]
[1778592669138,47.89,80611.02,0.0,-0.99973,0.0,0.0376]
[1778592670312,47.89,80611.02,0.0,-0.99973,0.0,0.0376]
[1778592670145,47.89,80612.81,0.0,-0.99973,0.0,0.03774]
[1778592670574,47.89,80612.81,0.0,-0.99973,0.0,0.03774]
[1778592671152,47.89,80611.71,0.0,-0.99973,0.0,0.03766]
[1778592672159,47.89,80606.25,0.0,-0.99973,0.0,0.03725]
[1778592674311,47.89,80605.96,0.0,-0.99973,0.0,0.03723]
[1778592674474,47.89,80606.28,0.0,-0.99973,0.0,0.03726]
[1778592675180,47.89,80605.06,0.0,-0.99973,0.0,0.03717]
[1778592676188,47.89,80614.43,0.0,-0.99972,0.0,0.03786]
[1778592676511,47.89,80614.43,0.0,-0.99972,0.0,0.03786]
[1778592676557,47.89,80614.43,0.0,-0.99972,0.0,0.03786]
[1778592676659,47.89,80614.43,0.0,-0.99972,0.0,0.03786]
[1778592677198,47.89,80615.69,0.0,-0.99972,0.0,0.03795]
[1778592677856,47.89,80615.69,0.0,-0.99972,0.0,0.03795]
[1778592678210,47.89,80636.35,0.0,-0.99971,0.0,0.03952]
[1778592679214,47.89,80639.09,0.0,-0.99971,0.0,0.03973]
[1778592679767,47.89,80639.09,0.0,-0.99971,0.0,0.03973]
[1778592680311,47.89,80639.09,0.0,-0.99971,0.0,0.03973]
[1778592680221,47.89,80643.79,0.0,-0.99971,0.0,0.04009]
[1778592680451,47.89,80643.79,0.0,-0.99971,0.0,0.04009]
[1778592681228,47.89,80646.5,0.0,-0.99971,0.0,0.04031]
[1778592682235,47.89,80648.09,0.0,-0.9997,0.0,0.04043]
[1778592682386,47.89,80648.09,0.0,-0.9997,0.0,0.04043]
[1778592682397,47.89,80648.09,0.0,-0.9997,0.0,0.04043]
[1778592682557,47.89,80648.09,0.0,-0.9997,0.0,0.04043]
[1778592682818,47.89,80648.09,0.0,-0.9997,0.0,0.04043]
[1778592683242,47.89,80647.62,0.0,-0.9997,0.0,0.04039]
[1778592686263,47.89,80651.34,0.0,-0.9997,0.0,0.04069]
[1778592687270,47.89,80648.61,0.0,-0.9997,0.0,0.04047]
[1778592688277,47.89,80650.17,0.0,-0.9997,0.0,0.0406]
[1778592689284,47.89,80660.82,0.0,-0.9997,0.0,0.04145]
[1778592690291,47.89,80665.32,0.0,-0.99969,0.0,0.04181]
[1778592691298,47.89,80667.31,0.0,-0.99969,0.0,0.04173]
[1778592692305,47.89,80665.7,0.0,-0.9997,0.0,0.0416]
[1778592693312,47.89,80671.77,0.0,-0.99969,0.0,0.04209]
[1778592694320,47.89,80663.57,0.0,-0.9997,0.0,0.04143]
[1778592695327,47.89,80648.65,0.0,-0.99971,0.0,0.04024]
[1778592696334,47.89,80645.72,0.0,-0.99971,0.0,0.04001]
[1778592697343,47.89,80647.03,0.0,-0.99971,0.0,0.04011]
[1778592698348,47.89,80648.01,0.0,-0.99971,0.0,0.04019]
[1778592700363,47.89,80650.33,0.0,-0.9997,0.0,0.04037]
[1778592705398,47.89,80657.2,0.0,-0.9997,0.0,0.04092]
[1778592707412,47.89,80660.92,0.0,-0.9997,0.0,0.04122]
[1778592708420,47.89,80669.66,0.0,-0.99969,0.0,0.04192]
[1778592709762,47.89,80670.79,0.0,-0.99969,0.0,0.04201]
[1778592710435,47.89,80672.13,0.0,-0.99969,0.0,0.04212]
[1778592711442,47.89,80668.87,0.0,-0.99969,0.0,0.04186]
[1778592712449,47.89,80661.57,0.0,-0.9997,0.0,0.04127]
[1778592713456,47.89,80667.0,0.0,-0.99969,0.0,0.04171]
[1778592715170,47.89,80671.58,0.0,-0.99969,0.0,0.04208]
[1778592715470,47.89,80670.11,0.0,-0.99969,0.0,0.04196]
[1778592716477,47.89,80671.39,0.0,-0.99969,0.0,0.04206]
[1778592720222,47.89,80671.16,0.0,-0.99969,0.0,0.04204]
[1778592720322,47.89,80671.16,0.0,-0.99969,0.0,0.04204]
[1778592720362,47.89,80671.87,0.0,-0.99969,0.0,0.0421]
[1778592720505,47.89,80679.23,0.0,-0.99969,0.0,0.04271]
[1778592722320,47.89,80679.23,0.0,-0.99969,0.0,0.04271]
[1778592722323,47.89,80676.76,0.0,-0.99969,0.0,0.0425]
[1778592723281,47.89,80676.76,0.0,-0.99969,0.0,0.0425]
[1778592723313,47.89,80676.76,0.0,-0.99969,0.0,0.0425]
[1778592723382,47.89,80677.3,0.0,-0.99969,0.0,0.04255]
[1778592726275,47.89,80678.65,0.0,-0.99969,0.0,0.04266]
[1778592726297,47.89,80678.65,0.0,-0.99969,0.0,0.04266]
[1778592726313,47.89,80678.65,0.0,-0.99969,0.0,0.04266]
[1778592726374,47.89,80681.32,0.0,-0.99968,0.0,0.04288]
[1778592726526,47.89,80681.32,0.0,-0.99968,0.0,0.04288]
[1778592726560,47.89,80681.32,0.0,-0.99968,0.0,0.04288]
[1778592726567,47.89,80681.32,0.0,-0.99968,0.0,0.04288]
[1778592726811,47.89,80681.32,0.0,-0.99968,0.0,0.04288]
[1778592726859,47.89,80682.74,0.0,-0.99968,0.0,0.043]
[1778592728561,47.89,80690.89,0.0,-0.99968,0.0,0.04368]
[1778592729568,47.89,80687.65,0.0,-0.99968,0.0,0.04341]
[1778592730761,47.89,80687.65,0.0,-0.99968,0.0,0.04341]
[1778592730808,47.89,80687.65,0.0,-0.99968,0.0,0.04341]
[1778592730847,47.89,80687.65,0.0,-0.99968,0.0,0.04341]
[1778592731060,47.89,80687.65,0.0,-0.99968,0.0,0.04341]
[1778592733289,47.89,80688.09,0.0,-0.99968,0.0,0.04345]
[1778592733309,47.89,80688.09,0.0,-0.99968,0.0,0.04345]
[1778592733396,47.89,80688.09,0.0,-0.99968,0.0,0.04345]
[1778592733386,47.89,80688.94,0.0,-0.99968,0.0,0.04352]
[1778592733558,47.89,80688.94,0.0,-0.99968,0.0,0.04352]
[1778592733596,47.89,80689.69,0.0,-0.99968,0.0,0.04358]
[1778592735610,47.89,80686.86,0.0,-0.99968,0.0,0.04334]
[1778592736617,47.89,80689.8,0.0,-0.99968,0.0,0.04359]
[1778592737783,47.89,80689.8,0.0,-0.99968,0.0,0.04359]
[1778592737827,47.89,80689.8,0.0,-0.99968,0.0,0.04359]
[1778592738030,47.89,80689.8,0.0,-0.99968,0.0,0.04359]
[1778592738058,47.89,80689.8,0.0,-0.99968,0.0,0.04359]
[1778592738408,47.89,80689.8,0.0,-0.99968,0.0,0.04359]
[1778592739229,47.89,80689.91,0.0,-0.99968,0.0,0.0436]
[1778592739234,47.89,80689.91,0.0,-0.99968,0.0,0.0436]
[1778592739314,47.89,80689.91,0.0,-0.99968,0.0,0.0436]
[1778592739330,47.89,80680.12,0.0,-0.99969,0.0,0.04278]
[1778592739779,47.89,80680.12,0.0,-0.99969,0.0,0.04278]
[1778592739809,47.89,80680.12,0.0,-0.99969,0.0,0.04278]
[1778592739852,47.89,80684.89,0.0,-0.99968,0.0,0.04318]
[1778592740645,47.89,80679.63,0.0,-0.99969,0.0,0.04274]
[1778592742659,47.89,80673.54,0.0,-0.99969,0.0,0.04224]
[1778592743954,47.89,80673.54,0.0,-0.99969,0.0,0.04224]
[1778592744060,47.89,80673.54,0.0,-0.99969,0.0,0.04224]
[1778592744358,47.89,80673.54,0.0,-0.99969,0.0,0.04224]
[1778592744489,47.89,80673.05,0.0,-0.99969,0.0,0.0422]
[1778592744565,47.89,80673.05,0.0,-0.99969,0.0,0.0422]
[1778592744843,47.89,80673.05,0.0,-0.99969,0.0,0.0422]
[1778592745062,47.89,80673.05,0.0,-0.99969,0.0,0.0422]
[1778592745111,47.89,80672.52,0.0,-0.99969,0.0,0.04216]
[1778592746687,47.89,80677.62,0.0,-0.99969,0.0,0.04257]
[1778592750722,47.89,80681.0,0.0,-0.99969,0.0,0.04285]
[1778592751729,47.89,80688.73,0.0,-0.99968,0.0,0.04325]
[1778592753035,47.89,80688.73,0.0,-0.99968,0.0,0.04325]
[1778592753062,47.89,80688.73,0.0,-0.99968,0.0,0.04325]
[1778592753104,47.89,80688.73,0.0,-0.99968,0.0,0.04325]
[1778592753331,47.89,80688.73,0.0,-0.99968,0.0,0.04325]
[1778592753366,47.89,80692.9,0.0,-0.99968,0.0,0.0436]
[1778592753743,47.89,80696.72,0.0,-0.99968,0.0,0.04393]
[1778592754448,47.89,80696.72,0.0,-0.99968,0.0,0.04393]
[1778592754563,47.89,80696.72,0.0,-0.99968,0.0,0.04393]
[1778592754581,47.89,80696.72,0.0,-0.99968,0.0,0.04393]
[1778592754808,47.89,80696.72,0.0,-0.99968,0.0,0.04393]
[1778592754909,47.89,80698.9,0.0,-0.99968,0.0,0.04411]
[1778592756764,47.89,80693.51,0.0,-0.99968,0.0,0.04365]
[1778592758311,47.89,80693.51,0.0,-0.99968,0.0,0.04365]
[1778592758391,47.89,80693.51,0.0,-0.99968,0.0,0.04365]
[1778592758559,47.89,80692.57,0.0,-0.99968,0.0,0.04358]
[1778592758778,47.89,80695.22,0.0,-0.99968,0.0,0.0438]
[1778592759757,47.89,80695.22,0.0,-0.99968,0.0,0.0438]
[1778592759809,47.89,80695.22,0.0,-0.99968,0.0,0.0438]
[1778592759882,47.89,80695.22,0.0,-0.99968,0.0,0.0438]
[1778592760060,47.89,80695.22,0.0,-0.99968,0.0,0.0438]
[1778592760151,47.89,80695.24,0.0,-0.99968,0.0,0.0438]
[1778592762806,47.89,80685.5,0.0,-0.99968,0.0,0.04298]
[1778592764108,47.89,80685.5,0.0,-0.99968,0.0,0.04298]
[1778592764212,47.89,80685.5,0.0,-0.99968,0.0,0.04298]
[1778592764311,47.89,80685.5,0.0,-0.99968,0.0,0.04298]
[1778592764387,47.89,80684.51,0.0,-0.99968,0.0,0.0429]
[1778592764762,47.89,80684.51,0.0,-0.99968,0.0,0.0429]
[1778592764807,47.89,80684.51,0.0,-0.99968,0.0,0.0429]
[1778592764836,47.89,80684.51,0.0,-0.99968,0.0,0.0429]
[1778592765058,47.89,80684.51,0.0,-0.99968,0.0,0.0429]
[1778592765138,47.89,80686.43,0.0,-0.99968,0.0,0.04306]
[1778592767841,47.89,80682.69,0.0,-0.99969,0.0,0.04275]
[1778592770285,47.89,80682.76,0.0,-0.99969,0.0,0.04275]
[1778592770311,47.89,80682.76,0.0,-0.99969,0.0,0.04275]
[1778592770378,47.89,80682.76,0.0,-0.99969,0.0,0.04275]
[1778592770558,47.89,80683.18,0.0,-0.99969,0.0,0.04279]
[1778592770740,47.89,80683.18,0.0,-0.99969,0.0,0.04279]
[1778592770809,47.89,80683.18,0.0,-0.99969,0.0,0.04279]
[1778592770850,47.89,80683.18,0.0,-0.99969,0.0,0.04279]
[1778592771058,47.89,80683.18,0.0,-0.99969,0.0,0.04279]
[1778592771106,47.89,80682.98,0.0,-0.99969,0.0,0.04277]
[1778592773708,47.89,80681.66,0.0,-0.99969,0.0,0.04266]
[1778592773809,47.89,80681.66,0.0,-0.99969,0.0,0.04266]
[1778592773832,47.89,80681.66,0.0,-0.99969,0.0,0.04266]
[1778592773931,47.89,80681.66,0.0,-0.99969,0.0,0.04266]
[1778592773995,47.89,80681.66,0.0,-0.99969,0.0,0.04266]
[1778592774059,47.89,80681.66,0.0,-0.99969,0.0,0.04266]
[1778592774160,47.89,80683.51,0.0,-0.99969,0.0,0.04282]
[1778592775033,47.89,80683.51,0.0,-0.99969,0.0,0.04282]
[1778592775036,47.89,80681.52,0.0,-0.99969,0.0,0.04265]
[1778592776308,47.89,80681.52,0.0,-0.99969,0.0,0.04265]
[1778592776403,47.89,80680.66,0.0,-0.99969,0.0,0.04258]
[1778592776514,47.89,80680.66,0.0,-0.99969,0.0,0.04258]
[1778592776560,47.89,80680.66,0.0,-0.99969,0.0,0.04258]
[1778592777094,47.89,80681.15,0.0,-0.99969,0.0,0.04262]
[1778592777911,47.89,80678.35,0.0,-0.99969,0.0,0.04239]
[1778592780932,47.89,80685.0,0.0,-0.99968,0.0,0.04294]
[1778592782877,47.89,80683.53,0.0,-0.99969,0.0,0.04282]
[1778592782988,47.89,80683.53,0.0,-0.99969,0.0,0.04282]
[1778592783060,47.89,80683.53,0.0,-0.99969,0.0,0.04282]
[1778592783090,47.89,80683.53,0.0,-0.99969,0.0,0.04282]
[1778592783186,47.89,80683.53,0.0,-0.99969,0.0,0.04282]
[1778592783309,47.89,80683.53,0.0,-0.99969,0.0,0.04282]
[1778592783315,47.89,80683.53,0.0,-0.99969,0.0,0.04282]
[1778592783404,47.89,80680.53,0.0,-0.99969,0.0,0.04257]
[1778592783560,47.89,80680.53,0.0,-0.99969,0.0,0.04257]
[1778592784936,47.89,80680.43,0.0,-0.99969,0.0,0.04256]
[1778592784966,47.89,80665.15,0.0,-0.9997,0.0,0.04132]
[1778592785607,47.89,80665.15,0.0,-0.9997,0.0,0.04132]
[1778592785970,47.89,80652.84,0.0,-0.9997,0.0,0.04034]
[1778592786977,47.89,80643.32,0.0,-0.99971,0.0,0.03959]
[1778592787984,47.89,80637.31,0.0,-0.99971,0.0,0.03913]
[1778592788628,47.89,80637.31,0.0,-0.99971,0.0,0.03913]
[1778592788991,47.89,80640.54,0.0,-0.99971,0.0,0.03938]
[1778592791104,47.89,80641.35,0.0,-0.99971,0.0,0.03944]
[1778592791247,47.89,80641.35,0.0,-0.99971,0.0,0.03944]
[1778592791312,47.89,80641.35,0.0,-0.99971,0.0,0.03944]
[1778592791375,47.89,80641.59,0.0,-0.99971,0.0,0.03946]
[1778592791860,47.89,80641.59,0.0,-0.99971,0.0,0.03946]
[1778592793019,47.89,80645.54,0.0,-0.99971,0.0,0.03977]
[1778592794027,47.89,80647.36,0.0,-0.99971,0.0,0.03991]
[1778592795331,47.89,80647.36,0.0,-0.99971,0.0,0.03991]
[1778592795389,47.89,80640.59,0.0,-0.99971,0.0,0.03938]
[1778592796041,47.89,80636.57,0.0,-0.99971,0.0,0.03907]
[1778592797272,47.89,80636.57,0.0,-0.99971,0.0,0.03907]
[1778592797403,47.89,80636.57,0.0,-0.99971,0.0,0.03907]
[1778592797636,47.89,80636.45,0.0,-0.99971,0.0,0.03907]
[1778592797750,47.89,80636.45,0.0,-0.99971,0.0,0.03907]
[1778592798055,47.89,80636.39,0.0,-0.99971,0.0,0.03906]
[1778592799084,47.89,80636.39,0.0,-0.99971,0.0,0.03906]
[1778592801804,47.89,80637.96,0.0,-0.99971,0.0,0.03918]
[1778592801812,47.89,80637.96,0.0,-0.99971,0.0,0.03918]
[1778592802066,47.89,80637.96,0.0,-0.99971,0.0,0.03918]
[1778592802305,47.89,80637.96,0.0,-0.99971,0.0,0.03918]
[1778592802421,47.89,80637.96,0.0,-0.99971,0.0,0.03918]
[1778592802437,47.89,80636.03,0.0,-0.99971,0.0,0.03903]
[1778592802557,47.89,80636.03,0.0,-0.99971,0.0,0.03903]
[1778592805104,47.89,80627.54,0.0,-0.99972,0.0,0.03839]
[1778592806647,47.89,80627.64,0.0,-0.99972,0.0,0.0384]
[1778592806785,47.89,80627.64,0.0,-0.99972,0.0,0.0384]
[1778592806808,47.89,80627.64,0.0,-0.99972,0.0,0.0384]
[1778592806860,47.89,80627.64,0.0,-0.99972,0.0,0.0384]
[1778592806941,47.89,80627.64,0.0,-0.99972,0.0,0.0384]
[1778592807061,47.89,80627.64,0.0,-0.99972,0.0,0.0384]
[1778592807118,47.89,80626.96,0.0,-0.99972,0.0,0.03835]
[1778592809063,47.89,80627.6,0.0,-0.99972,0.0,0.03839]
[1778592809197,47.89,80627.6,0.0,-0.99972,0.0,0.03839]
[1778592809245,47.89,80615.72,0.0,-0.99973,0.0,0.03751]
[1778592810139,47.89,80608.37,0.0,-0.99973,0.0,0.03697]
[1778592811157,47.89,80611.31,0.0,-0.99973,0.0,0.03697]
[1778592812154,47.89,80613.08,0.0,-0.99973,0.0,0.0371]
[1778592813066,47.89,80613.08,0.0,-0.99973,0.0,0.0371]
[1778592813219,47.89,80613.08,0.0,-0.99973,0.0,0.0371]
[1778592813335,47.89,80613.08,0.0,-0.99973,0.0,0.0371]
[1778592813369,47.89,80613.08,0.0,-0.99973,0.0,0.0371]
[1778592813410,47.89,80613.43,0.0,-0.99973,0.0,0.03712]
[1778592813565,47.89,80613.43,0.0,-0.99973,0.0,0.03712]
[1778592814168,47.89,80604.53,0.0,-0.99973,0.0,0.03648]
[1778592815175,47.89,80601.22,0.0,-0.99974,0.0,0.03624]
[1778592816008,47.89,80601.22,0.0,-0.99974,0.0,0.03624]
[1778592816063,47.89,80601.22,0.0,-0.99974,0.0,0.03624]
[1778592816116,47.89,80601.22,0.0,-0.99974,0.0,0.03624]
[1778592816307,47.89,80601.22,0.0,-0.99974,0.0,0.03624]
[1778592816369,47.89,80601.22,0.0,-0.99974,0.0,0.03624]
[1778592816446,47.89,80600.36,0.0,-0.99974,0.0,0.03618]
[1778592816559,47.89,80600.36,0.0,-0.99974,0.0,0.03618]
[1778592816575,47.89,80600.36,0.0,-0.99974,0.0,0.03618]
[1778592816809,47.89,80600.36,0.0,-0.99974,0.0,0.03618]
[1778592817189,47.89,80600.17,0.0,-0.99974,0.0,0.03617]
[1778592818196,47.89,80604.63,0.0,-0.99973,0.0,0.03648]
[1778592820210,47.89,80607.74,0.0,-0.99973,0.0,0.03671]
[1778592820777,47.89,80607.74,0.0,-0.99973,0.0,0.03671]
[1778592820810,47.89,80607.74,0.0,-0.99973,0.0,0.03671]
[1778592820923,47.89,80607.74,0.0,-0.99973,0.0,0.03671]
[1778592821061,47.89,80607.74,0.0,-0.99973,0.0,0.03671]
[1778592821217,47.89,80606.8,0.0,-0.99973,0.0,0.03664]
[1778592822224,47.89,80603.43,0.0,-0.99974,0.0,0.0364]
[1778592823231,47.89,80596.81,0.0,-0.99974,0.0,0.03593]
[1778592824238,47.89,80599.27,0.0,-0.99974,0.0,0.0361]
[1778592824929,47.89,80599.27,0.0,-0.99974,0.0,0.0361]
[1778592826306,47.89,80600.65,0.0,-0.99974,0.0,0.0362]
[1778592826382,47.89,80605.96,0.0,-0.99973,0.0,0.03658]
[1778592826712,47.89,80605.96,0.0,-0.99973,0.0,0.03658]
[1778592826879,47.89,80605.96,0.0,-0.99973,0.0,0.03658]
[1778592826936,47.89,80605.96,0.0,-0.99973,0.0,0.03658]
[1778592827259,47.89,80604.02,0.0,-0.99973,0.0,0.03644]
[1778592828857,47.89,80605.15,0.0,-0.99973,0.0,0.03652]
[1778592828983,47.89,80605.15,0.0,-0.99973,0.0,0.03652]
[1778592829273,47.89,80605.57,0.0,-0.99973,0.0,0.03655]
[1778592831078,47.89,80604.82,0.0,-0.99973,0.0,0.0365]
[1778592831108,47.89,80604.82,0.0,-0.99973,0.0,0.0365]
[1778592831287,47.89,80608.03,0.0,-0.99973,0.0,0.03673]
[1778592832297,47.89,80618.96,0.0,-0.99973,0.0,0.03753]
[1778592833473,47.89,80637.5,0.0,-0.99972,0.0,0.03892]
[1778592834321,47.89,80643.89,0.0,-0.99971,0.0,0.03941]
[1778592835328,47.89,80646.32,0.0,-0.99971,0.0,0.03959]
[1778592836029,47.89,80646.32,0.0,-0.99971,0.0,0.03959]
[1778592836092,47.89,80646.32,0.0,-0.99971,0.0,0.03959]
[1778592836418,47.89,80646.32,0.0,-0.99971,0.0,0.03959]
[1778592836484,47.89,80646.32,0.0,-0.99971,0.0,0.03959]
[1778592836450,47.89,80644.46,0.0,-0.99971,0.0,0.03945]
[1778592838061,47.89,80644.3,0.0,-0.99971,0.0,0.03944]
[1778592838186,47.89,80644.3,0.0,-0.99971,0.0,0.03944]
[1778592838349,47.89,80643.06,0.0,-0.99971,0.0,0.03934]
[1778592840061,47.89,80643.08,0.0,-0.99971,0.0,0.03934]
[1778592840199,47.89,80643.08,0.0,-0.99971,0.0,0.03934]
[1778592840364,47.89,80641.64,0.0,-0.99971,0.0,0.03923]
[1778592841371,47.89,80638.04,0.0,-0.99972,0.0,0.03896]
[1778592842060,47.89,80638.04,0.0,-0.99972,0.0,0.03896]
[1778592842204,47.89,80638.04,0.0,-0.99972,0.0,0.03896]
[1778592842378,47.89,80641.99,0.0,-0.99971,0.0,0.03926]
[1778592843385,47.89,80646.62,0.0,-0.99971,0.0,0.03962]
[1778592844071,47.89,80646.62,0.0,-0.99971,0.0,0.03962]
[1778592844282,47.89,80646.62,0.0,-0.99971,0.0,0.03962]
[1778592844392,47.89,80643.81,0.0,-0.99971,0.0,0.0394]
[1778592845399,47.89,80640.74,0.0,-0.99971,0.0,0.03916]
[1778592846406,47.89,80636.24,0.0,-0.99972,0.0,0.03882]
[1778592846889,47.89,80636.24,0.0,-0.99972,0.0,0.03882]
[1778592847058,47.89,80636.24,0.0,-0.99972,0.0,0.03882]
[1778592847067,47.89,80636.24,0.0,-0.99972,0.0,0.03882]
[1778592847325,47.89,80636.24,0.0,-0.99972,0.0,0.03882]
[1778592847432,47.89,80636.24,0.0,-0.99972,0.0,0.03882]
[1778592847476,47.89,80633.34,0.0,-0.99972,0.0,0.0386]
[1778592847557,47.89,80633.34,0.0,-0.99972,0.0,0.0386]
[1778592847689,47.89,80633.34,0.0,-0.99972,0.0,0.0386]
[1778592848420,47.89,80634.46,0.0,-0.99972,0.0,0.03869]
[1778592850060,47.89,80634.69,0.0,-0.99972,0.0,0.0387]
[1778592850177,47.89,80634.69,0.0,-0.99972,0.0,0.0387]
[1778592850434,47.89,80634.42,0.0,-0.99972,0.0,0.03868]
[1778592852450,47.89,80632.26,0.0,-0.99972,0.0,0.03852]
[1778592853457,47.89,80626.95,0.0,-0.99972,0.0,0.03812]
[1778592854070,47.89,80626.95,0.0,-0.99972,0.0,0.03812]
[1778592854185,47.89,80626.95,0.0,-0.99972,0.0,0.03812]
[1778592854464,47.89,80627.58,0.0,-0.99972,0.0,0.03817]
[1778592855106,47.89,80627.58,0.0,-0.99972,0.0,0.03817]
[1778592858061,47.89,80627.2,0.0,-0.99972,0.0,0.03814]
[1778592858493,47.89,80624.39,0.0,-0.99972,0.0,0.03793]
[1778592858934,47.89,80624.39,0.0,-0.99972,0.0,0.03793]
[1778592859499,47.89,80631.88,0.0,-0.99972,0.0,0.03849]
[1778592860071,47.89,80631.88,0.0,-0.99972,0.0,0.03849]
[1778592860168,47.89,80631.88,0.0,-0.99972,0.0,0.03849]
[1778592860511,47.89,80637.02,0.0,-0.99972,0.0,0.03888]
[1778592861377,47.89,80637.02,0.0,-0.99972,0.0,0.03888]
[1778592861499,47.89,80637.02,0.0,-0.99972,0.0,0.03888]
[1778592861558,47.89,80637.02,0.0,-0.99972,0.0,0.03888]
[1778592861518,47.89,80631.6,0.0,-0.99972,0.0,0.03847]
[1778592861672,47.89,80631.6,0.0,-0.99972,0.0,0.03847]
[1778592862525,47.89,80633.04,0.0,-0.99972,0.0,0.03858]
[1778592863534,47.89,80634.82,0.0,-0.99972,0.0,0.03871]
[1778592863796,47.89,80634.82,0.0,-0.99972,0.0,0.03871]
[1778592863811,47.89,80634.82,0.0,-0.99972,0.0,0.03871]
[1778592863870,47.89,80634.82,0.0,-0.99972,0.0,0.03871]
[1778592864067,47.89,80634.82,0.0,-0.99972,0.0,0.03871]
[1778592864305,47.89,80634.82,0.0,-0.99972,0.0,0.03871]
[1778592864541,47.89,80635.34,0.0,-0.99972,0.0,0.03875]
[1778592865548,47.89,80639.11,0.0,-0.99971,0.0,0.03904]
[1778592866063,47.89,80639.11,0.0,-0.99971,0.0,0.03904]
[1778592866116,47.89,80639.11,0.0,-0.99971,0.0,0.03904]
[1778592866555,47.89,80640.0,0.0,-0.99971,0.0,0.03911]
[1778592867562,47.89,80643.15,0.0,-0.99971,0.0,0.03935]
[1778592868093,47.89,80643.15,0.0,-0.99971,0.0,0.03935]
[1778592868308,47.89,80643.15,0.0,-0.99971,0.0,0.03935]
[1778592868569,47.89,80652.16,0.0,-0.99971,0.0,0.04005]
[1778592869583,47.89,80662.54,0.0,-0.9997,0.0,0.04087]
[1778592871197,47.89,80662.54,0.0,-0.9997,0.0,0.04087]
[1778592871253,47.89,80662.54,0.0,-0.9997,0.0,0.04087]
[1778592871265,47.89,80670.72,0.0,-0.9997,0.0,0.04128]
[1778592872071,47.89,80670.72,0.0,-0.9997,0.0,0.04128]
[1778592872284,47.89,80670.72,0.0,-0.9997,0.0,0.04128]
[1778592872289,47.89,80678.41,0.0,-0.99969,0.0,0.04191]
[1778592872597,47.89,80689.51,0.0,-0.99969,0.0,0.04282]
[1778592874066,47.89,80689.51,0.0,-0.99969,0.0,0.04282]
[1778592874278,47.89,80689.51,0.0,-0.99969,0.0,0.04282]
[1778592874401,47.89,80689.51,0.0,-0.99969,0.0,0.04282]
[1778592874558,47.89,80689.51,0.0,-0.99969,0.0,0.04282]
[1778592874575,47.89,80687.9,0.0,-0.99969,0.0,0.04269]
[1778592874718,47.89,80687.9,0.0,-0.99969,0.0,0.04269]
[1778592876061,47.89,80688.97,0.0,-0.99969,0.0,0.04278]
[1778592876279,47.89,80688.97,0.0,-0.99969,0.0,0.04278]
[1778592876379,47.89,80685.26,0.0,-0.99969,0.0,0.04247]
[1778592876625,47.89,80675.46,0.0,-0.99969,0.0,0.04167]
[1778592878062,47.89,80675.46,0.0,-0.99969,0.0,0.04167]
[1778592878091,47.89,80675.46,0.0,-0.99969,0.0,0.04167]
[1778592878114,47.89,80675.23,0.0,-0.99969,0.0,0.04165]
[1778592882060,47.89,80675.89,0.0,-0.99969,0.0,0.0417]
[1778592882197,47.89,80675.89,0.0,-0.99969,0.0,0.0417]
[1778592882297,47.89,80675.89,0.0,-0.99969,0.0,0.0417]
[1778592884060,47.89,80675.65,0.0,-0.99969,0.0,0.04168]
[1778592884087,47.89,80675.65,0.0,-0.99969,0.0,0.04168]
[1778592884161,47.89,80676.1,0.0,-0.99969,0.0,0.04172]
[1778592886571,47.89,80676.71,0.0,-0.99969,0.0,0.04177]
[1778592888066,47.89,80676.89,0.0,-0.99969,0.0,0.04178]
[1778592888176,47.89,80676.89,0.0,-0.99969,0.0,0.04178]
[1778592888296,47.89,80676.89,0.0,-0.99969,0.0,0.04178]
[1778592888312,47.89,80676.89,0.0,-0.99969,0.0,0.04178]
[1778592888473,47.89,80676.89,0.0,-0.99969,0.0,0.04178]
[1778592888557,47.89,80676.89,0.0,-0.99969,0.0,0.04178]
[1778592888574,47.89,80668.6,0.0,-0.9997,0.0,0.04111]
[1778592888709,47.89,80667.86,0.0,-0.9997,0.0,0.04106]
[1778592892059,47.89,80668.78,0.0,-0.9997,0.0,0.04113]
[1778592892352,47.89,80668.78,0.0,-0.9997,0.0,0.04113]
[1778592892436,47.89,80668.99,0.0,-0.9997,0.0,0.04115]
[1778592894065,47.89,80669.29,0.0,-0.9997,0.0,0.04117]
[1778592894520,47.89,80669.29,0.0,-0.9997,0.0,0.04117]
[1778592894163,47.89,80669.93,0.0,-0.9997,0.0,0.04122]
[1778592895846,47.89,80670.05,0.0,-0.9997,0.0,0.04123]
[1778592895928,47.89,80670.05,0.0,-0.9997,0.0,0.04123]
[1778592895978,47.89,80662.08,0.0,-0.9997,0.0,0.04059]
[1778592897187,47.89,80643.64,0.0,-0.99971,0.0,0.03916]
[1778592898063,47.89,80643.64,0.0,-0.99971,0.0,0.03916]
[1778592898191,47.89,80643.64,0.0,-0.99971,0.0,0.03916]
[1778592898292,47.89,80642.97,0.0,-0.99971,0.0,0.03911]
[1778592900065,47.89,80642.89,0.0,-0.99971,0.0,0.0391]
[1778592900211,47.89,80642.89,0.0,-0.99971,0.0,0.0391]
[1778592900312,47.89,80642.48,0.0,-0.99971,0.0,0.03907]
[1778592900810,47.89,80628.24,0.0,-0.99972,0.0,0.03799]
[1778592902072,47.89,80628.24,0.0,-0.99972,0.0,0.03799]
[1778592902364,47.89,80628.24,0.0,-0.99972,0.0,0.03799]
[1778592902452,47.89,80624.41,0.0,-0.99972,0.0,0.03771]
[1778592903342,47.89,80624.41,0.0,-0.99972,0.0,0.03771]
[1778592903440,47.89,80624.41,0.0,-0.99972,0.0,0.03771]
[1778592903557,47.89,80624.41,0.0,-0.99972,0.0,0.03771]
[1778592903726,47.89,80624.34,0.0,-0.99973,0.0,0.0377]
[1778592903829,47.89,80627.76,0.0,-0.99972,0.0,0.03796]
[1778592906063,47.89,80628.84,0.0,-0.99972,0.0,0.03804]
[1778592906221,47.89,80628.84,0.0,-0.99972,0.0,0.03804]
[1778592906311,47.89,80629.46,0.0,-0.99972,0.0,0.03808]
[1778592906850,47.89,80626.03,0.0,-0.99972,0.0,0.03783]
[1778592908063,47.89,80626.03,0.0,-0.99972,0.0,0.03783]
[1778592908583,47.89,80626.03,0.0,-0.99972,0.0,0.03783]
[1778592908464,47.89,80616.66,0.0,-0.99973,0.0,0.03714]
[1778592908864,47.89,80614.97,0.0,-0.99973,0.0,0.03702]
[1778592910061,47.89,80614.97,0.0,-0.99973,0.0,0.03702]
[1778592910109,47.89,80614.97,0.0,-0.99973,0.0,0.03702]
[1778592910878,47.89,80604.82,0.0,-0.99974,0.0,0.03628]
[1778592912613,47.89,80604.82,0.0,-0.99974,0.0,0.03628]
[1778592911885,47.89,80598.14,0.0,-0.99974,0.0,0.03581]
[1778592912808,47.89,80598.14,0.0,-0.99974,0.0,0.03581]
[1778592912886,47.89,80598.14,0.0,-0.99974,0.0,0.03581]
[1778592912892,47.89,80592.94,0.0,-0.99974,0.0,0.03544]
[1778592914906,47.89,80591.19,0.0,-0.99974,0.0,0.03532]
[1778592916060,47.89,80591.19,0.0,-0.99974,0.0,0.03532]
[1778592916205,47.89,80591.19,0.0,-0.99974,0.0,0.03532]
[1778592916306,47.89,80589.31,0.0,-0.99974,0.0,0.03519]
[1778592916920,47.89,80596.37,0.0,-0.99974,0.0,0.03568]
[1778592917927,47.89,80594.38,0.0,-0.99974,0.0,0.03554]
[1778592918934,47.89,80596.86,0.0,-0.99974,0.0,0.03572]
[1778592919801,47.89,80596.86,0.0,-0.99974,0.0,0.03572]
[1778592919807,47.89,80596.86,0.0,-0.99974,0.0,0.03572]
[1778592920126,47.89,80596.86,0.0,-0.99974,0.0,0.03572]
[1778592920213,47.89,80600.9,0.0,-0.99974,0.0,0.036]
[1778592921955,47.89,80599.34,0.0,-0.99974,0.0,0.03589]
[1778592922962,47.89,80602.48,0.0,-0.99974,0.0,0.03612]
[1778592924064,47.89,80602.48,0.0,-0.99974,0.0,0.03612]
[1778592924793,47.89,80603.03,0.0,-0.99974,0.0,0.03616]
[1778592924811,47.89,80603.03,0.0,-0.99974,0.0,0.03616]
[1778592924976,47.89,80600.42,0.0,-0.99974,0.0,0.03597]
[1778592926065,47.89,80600.42,0.0,-0.99974,0.0,0.03597]
[1778592926187,47.89,80600.42,0.0,-0.99974,0.0,0.03597]
[1778592926273,47.89,80601.76,0.0,-0.99974,0.0,0.03606]
[1778592926990,47.89,80603.29,0.0,-0.99974,0.0,0.03617]
[1778592927997,47.89,80606.87,0.0,-0.99973,0.0,0.03643]
[1778592929004,47.89,80609.11,0.0,-0.99973,0.0,0.03659]
[1778592930011,47.89,80614.11,0.0,-0.99973,0.0,0.03695]
[1778592931018,47.89,80614.78,0.0,-0.99973,0.0,0.03678]
[1778592933033,47.89,80618.13,0.0,-0.99973,0.0,0.03703]
[1778592934040,47.89,80622.08,0.0,-0.99973,0.0,0.03732]
[1778592935047,47.89,80610.89,0.0,-0.99973,0.0,0.0365]
[1778592936054,47.89,80606.91,0.0,-0.99974,0.0,0.03622]
[1778592937433,47.89,80606.91,0.0,-0.99974,0.0,0.03622]
[1778592937493,47.89,80606.91,0.0,-0.99974,0.0,0.03622]
[1778592937558,47.89,80606.91,0.0,-0.99974,0.0,0.03622]
[1778592937535,47.89,80608.26,0.0,-0.99974,0.0,0.03631]
[1778592938068,47.89,80613.69,0.0,-0.99973,0.0,0.0367]
[1778592939075,47.89,80615.39,0.0,-0.99973,0.0,0.03683]
[1778592940082,47.89,80609.76,0.0,-0.99973,0.0,0.03642]
[1778592941079,47.89,80609.76,0.0,-0.99973,0.0,0.03642]
[1778592941230,47.89,80609.76,0.0,-0.99973,0.0,0.03642]
[1778592941309,47.89,80609.76,0.0,-0.99973,0.0,0.03642]
[1778592941411,47.89,80608.53,0.0,-0.99974,0.0,0.03633]
[1778592943404,47.89,80608.39,0.0,-0.99974,0.0,0.03632]
[1778592943482,47.89,80606.29,0.0,-0.99974,0.0,0.03617]
[1778592944036,47.89,80606.29,0.0,-0.99974,0.0,0.03617]
[1778592944110,47.89,80611.17,0.0,-0.99973,0.0,0.03652]
[1778592946124,47.89,80609.22,0.0,-0.99974,0.0,0.03638]
[1778592947131,47.89,80601.24,0.0,-0.99974,0.0,0.03581]
[1778592948138,47.89,80597.68,0.0,-0.99974,0.0,0.03556]
[1778592948873,47.89,80597.68,0.0,-0.99974,0.0,0.03556]
[1778592949057,47.89,80597.68,0.0,-0.99974,0.0,0.03556]
[1778592949309,47.89,80597.68,0.0,-0.99974,0.0,0.03556]
[1778592949347,47.89,80595.57,0.0,-0.99974,0.0,0.03542]
[1778592950152,47.89,80594.52,0.0,-0.99974,0.0,0.03534]
[1778592951295,47.89,80596.08,0.0,-0.99974,0.0,0.03545]
[1778592953173,47.89,80597.65,0.0,-0.99974,0.0,0.03556]
[1778592957081,47.89,80597.18,0.0,-0.99974,0.0,0.03553]
[1778592957135,47.89,80597.18,0.0,-0.99974,0.0,0.03553]
[1778592957314,47.89,80597.18,0.0,-0.99974,0.0,0.03553]
[1778592958210,47.89,80603.98,0.0,-0.99974,0.0,0.03601]
[1778592959216,47.89,80609.08,0.0,-0.99974,0.0,0.03637]
[1778592960223,47.89,80616.83,0.0,-0.99973,0.0,0.03693]
[1778592961230,47.89,80620.31,0.0,-0.99973,0.0,0.03719]
[1778592962237,47.89,80623.05,0.0,-0.99973,0.0,0.03739]
[1778592963247,47.89,80618.57,0.0,-0.99973,0.0,0.03706]
[1778592964253,47.89,80613.78,0.0,-0.99973,0.0,0.03671]
[1778592964791,47.89,80613.78,0.0,-0.99973,0.0,0.03671]
[1778592964808,47.89,80613.78,0.0,-0.99973,0.0,0.03671]
[1778592964859,47.89,80613.78,0.0,-0.99973,0.0,0.03671]
[1778592965062,47.89,80613.78,0.0,-0.99973,0.0,0.03671]
[1778592965260,47.89,80612.39,0.0,-0.99973,0.0,0.03661]
[1778592966267,47.89,80609.46,0.0,-0.99974,0.0,0.0364]
[1778592967274,47.89,80610.69,0.0,-0.99973,0.0,0.03649]
[1778592968281,47.89,80612.1,0.0,-0.99973,0.0,0.03659]
[1778592969289,47.89,80613.3,0.0,-0.99973,0.0,0.03668]
[1778592971303,47.89,80614.2,0.0,-0.99973,0.0,0.03674]
[1778592973317,47.89,80611.84,0.0,-0.99973,0.0,0.03657]
[1778592975331,47.89,80615.19,0.0,-0.99973,0.0,0.03681]
[1778592976338,47.89,80616.15,0.0,-0.99973,0.0,0.03688]
[1778592977345,47.89,80614.9,0.0,-0.99973,0.0,0.03679]
[1778592978436,47.89,80613.64,0.0,-0.99973,0.0,0.0367]
[1778592981171,47.89,80614.05,0.0,-0.99973,0.0,0.03673]
[1778592981286,47.89,80614.05,0.0,-0.99973,0.0,0.03673]
[1778592981309,47.89,80614.05,0.0,-0.99973,0.0,0.03673]
[1778592981374,47.89,80615.45,0.0,-0.99973,0.0,0.03683]
[1778592982380,47.89,80616.51,0.0,-0.99973,0.0,0.03691]
[1778592984394,47.89,80621.13,0.0,-0.99973,0.0,0.03725]
[1778592985401,47.89,80631.76,0.0,-0.99972,0.0,0.03803]
[1778592986408,47.89,80629.32,0.0,-0.99972,0.0,0.03785]
[1778592987147,47.89,80629.32,0.0,-0.99972,0.0,0.03785]
[1778592987155,47.89,80629.32,0.0,-0.99972,0.0,0.03785]
[1778592987309,47.89,80629.32,0.0,-0.99972,0.0,0.03785]
[1778592987415,47.89,80628.0,0.0,-0.99972,0.0,0.03775]
[1778592988517,47.89,80628.0,0.0,-0.99972,0.0,0.03775]
[1778592988579,47.89,80626.96,0.0,-0.99973,0.0,0.03768]
[1778592989130,47.89,80626.96,0.0,-0.99973,0.0,0.03768]
[1778592989430,47.89,80628.74,0.0,-0.99972,0.0,0.03781]
[1778592990438,47.89,80625.5,0.0,-0.99973,0.0,0.03757]
[1778592991445,47.89,80623.69,0.0,-0.99973,0.0,0.03721]
[1778592992452,47.89,80618.02,0.0,-0.99973,0.0,0.0368]
[1778592993000,47.89,80618.02,0.0,-0.99973,0.0,0.0368]
[1778592993058,47.89,80618.02,0.0,-0.99973,0.0,0.0368]
[1778592993116,47.89,80618.02,0.0,-0.99973,0.0,0.0368]
[1778592993310,47.89,80618.02,0.0,-0.99973,0.0,0.0368]
[1778592993459,47.89,80617.03,0.0,-0.99973,0.0,0.03673]
[1778592995473,47.89,80619.3,0.0,-0.99973,0.0,0.03689]
[1778592996480,47.89,80621.2,0.0,-0.99973,0.0,0.03703]
[1778592997487,47.89,80618.57,0.0,-0.99973,0.0,0.03684]
[1778592998494,47.89,80615.56,0.0,-0.99973,0.0,0.03662]
[1778592999511,47.89,80617.89,0.0,-0.99973,0.0,0.03679]
[1778593000512,47.89,80600.23,0.0,-0.99974,0.0,0.03553]
[1778593001519,47.89,80599.45,0.0,-0.99974,0.0,0.03548]
[1778593003271,47.89,80600.13,0.0,-0.99974,0.0,0.03552]
[1778593003342,47.89,80600.13,0.0,-0.99974,0.0,0.03552]
[1778593003512,47.89,80600.13,0.0,-0.99974,0.0,0.03552]
[1778593003540,47.89,80597.36,0.0,-0.99974,0.0,0.03533]
[1778593004547,47.89,80591.25,0.0,-0.99975,0.0,0.03491]
[1778593005554,47.89,80592.56,0.0,-0.99975,0.0,0.035]
[1778593006561,47.89,80590.82,0.0,-0.99975,0.0,0.03488]
[1778593007460,47.89,80590.82,0.0,-0.99975,0.0,0.03488]
[1778593007567,47.89,80590.82,0.0,-0.99975,0.0,0.03488]
[1778593007712,47.89,80590.82,0.0,-0.99975,0.0,0.03488]
[1778593007569,47.89,80586.12,0.0,-0.99975,0.0,0.03455]
[1778593007808,47.89,80586.12,0.0,-0.99975,0.0,0.03455]
[1778593010618,47.89,80582.08,0.0,-0.99975,0.0,0.03428]
[1778593011377,47.89,80582.08,0.0,-0.99975,0.0,0.03428]
[1778593011607,47.89,80569.27,0.0,-0.99976,0.0,0.03342]
[1778593012512,47.89,80569.27,0.0,-0.99976,0.0,0.03342]
[1778593012625,47.89,80568.3,0.0,-0.99976,0.0,0.03335]
[1778593013636,47.89,80573.89,0.0,-0.99976,0.0,0.03373]
[1778593013880,47.89,80573.89,0.0,-0.99976,0.0,0.03373]
[1778593014451,47.89,80573.89,0.0,-0.99976,0.0,0.03373]
[1778593014642,47.89,80597.4,0.0,-0.99974,0.0,0.03533]
[1778593015649,47.89,80600.0,0.0,-0.99974,0.0,0.03552]
[1778593017127,47.89,80600.54,0.0,-0.99974,0.0,0.03555]
[1778593017321,47.89,80600.54,0.0,-0.99974,0.0,0.03555]
[1778593017665,47.89,80597.32,0.0,-0.99974,0.0,0.03533]
[1778593019679,47.89,80594.07,0.0,-0.99974,0.0,0.0351]
[1778593020538,47.89,80594.07,0.0,-0.99974,0.0,0.0351]
[1778593020561,47.89,80594.07,0.0,-0.99974,0.0,0.0351]
[1778593020706,47.89,80594.07,0.0,-0.99974,0.0,0.0351]
[1778593020686,47.89,80597.99,0.0,-0.99974,0.0,0.03537]
[1778593020809,47.89,80597.99,0.0,-0.99974,0.0,0.03537]
[1778593021693,47.89,80591.39,0.0,-0.99975,0.0,0.03492]
[1778593022700,47.89,80589.5,0.0,-0.99975,0.0,0.03479]
[1778593023129,47.89,80589.5,0.0,-0.99975,0.0,0.03479]
[1778593023166,47.89,80589.5,0.0,-0.99975,0.0,0.03479]
[1778593023315,47.89,80589.5,0.0,-0.99975,0.0,0.03479]
[1778593023707,47.89,80595.04,0.0,-0.99974,0.0,0.03517]
[1778593024715,47.89,80599.79,0.0,-0.99974,0.0,0.0355]
[1778593025721,47.89,80607.87,0.0,-0.99974,0.0,0.03607]
[1778593026728,47.89,80612.33,0.0,-0.99973,0.0,0.03639]
[1778593027735,47.89,80615.54,0.0,-0.99973,0.0,0.03662]
[1778593029749,47.89,80609.78,0.0,-0.99974,0.0,0.03621]
[1778593030756,47.89,80599.83,0.0,-0.99974,0.0,0.0355]
[1778593031763,47.89,80585.9,0.0,-0.99975,0.0,0.03454]
[1778593032770,47.89,80582.29,0.0,-0.99975,0.0,0.03429]
[1778593034037,47.89,80579.01,0.0,-0.99975,0.0,0.03407]
[1778593036844,47.89,80580.29,0.0,-0.99975,0.0,0.03416]
[1778593036929,47.89,80580.29,0.0,-0.99975,0.0,0.03416]
[1778593037060,47.89,80580.29,0.0,-0.99975,0.0,0.03416]
[1778593038813,47.89,80591.99,0.0,-0.99975,0.0,0.03496]
[1778593041114,47.89,80593.65,0.0,-0.99975,0.0,0.03507]
[1778593041217,47.89,80593.65,0.0,-0.99975,0.0,0.03507]
[1778593041320,47.89,80593.65,0.0,-0.99975,0.0,0.03507]
[1778593041439,47.89,80593.65,0.0,-0.99975,0.0,0.03507]
[1778593041509,47.89,80589.89,0.0,-0.99975,0.0,0.03481]
[1778593041834,47.89,80596.38,0.0,-0.99974,0.0,0.03526]
[1778593044563,47.89,80595.98,0.0,-0.99974,0.0,0.03523]
[1778593044675,47.89,80595.98,0.0,-0.99974,0.0,0.03523]
[1778593045745,47.89,80594.28,0.0,-0.99974,0.0,0.03512]
[1778593044855,47.89,80590.67,0.0,-0.99975,0.0,0.03487]
[1778593045813,47.89,80590.67,0.0,-0.99975,0.0,0.03487]
[1778593045869,47.89,80590.67,0.0,-0.99975,0.0,0.03487]
[1778593046058,47.89,80590.67,0.0,-0.99975,0.0,0.03487]
[1778593046559,47.89,80590.67,0.0,-0.99975,0.0,0.03487]
[1778593046597,47.89,80590.67,0.0,-0.99975,0.0,0.03487]
[1778593046659,47.89,80591.18,0.0,-0.99975,0.0,0.0349]
[1778593047288,47.89,80596.26,0.0,-0.99974,0.0,0.03525]
[1778593047876,47.89,80593.66,0.0,-0.99975,0.0,0.03507]
[1778593049087,47.89,80593.66,0.0,-0.99975,0.0,0.03507]
[1778593049180,47.89,80593.66,0.0,-0.99975,0.0,0.03507]
[1778593049308,47.89,80593.66,0.0,-0.99975,0.0,0.03507]
[1778593049433,47.89,80593.66,0.0,-0.99975,0.0,0.03507]
[1778593049532,47.89,80585.64,0.0,-0.99975,0.0,0.03452]
[1778593050864,47.89,80586.97,0.0,-0.99975,0.0,0.03461]
[1778593050916,47.89,80586.97,0.0,-0.99975,0.0,0.03461]
[1778593051059,47.89,80586.97,0.0,-0.99975,0.0,0.03461]
[1778593051146,47.89,80586.6,0.0,-0.99975,0.0,0.03438]
[1778593052560,47.89,80586.6,0.0,-0.99975,0.0,0.03438]
[1778593052810,47.89,80587.34,0.0,-0.99975,0.0,0.03443]
[1778593054560,47.89,80586.86,0.0,-0.99975,0.0,0.0344]
[1778593054792,47.89,80585.31,0.0,-0.99975,0.0,0.03429]
[1778593056565,47.89,80583.99,0.0,-0.99975,0.0,0.0342]
[1778593056601,47.89,80583.99,0.0,-0.99975,0.0,0.0342]
[1778593056840,47.89,80583.56,0.0,-0.99975,0.0,0.03417]
[1778593057046,47.89,80583.56,0.0,-0.99975,0.0,0.03417]
[1778593057058,47.89,80583.56,0.0,-0.99975,0.0,0.03417]
[1778593057147,47.89,80582.37,0.0,-0.99975,0.0,0.03409]
[1778593060561,47.89,80582.8,0.0,-0.99975,0.0,0.03412]
[1778593060709,47.89,80582.8,0.0,-0.99975,0.0,0.03412]
[1778593062561,47.89,80585.43,0.0,-0.99975,0.0,0.0343]
[1778593062676,47.89,80585.43,0.0,-0.99975,0.0,0.0343]
[1778593062761,47.89,80583.35,0.0,-0.99975,0.0,0.03416]
[1778593063570,47.89,80583.35,0.0,-0.99975,0.0,0.03416]
[1778593063674,47.89,80583.35,0.0,-0.99975,0.0,0.03416]
[1778593063772,47.89,80586.9,0.0,-0.99975,0.0,0.0344]
[1778593063810,47.89,80586.9,0.0,-0.99975,0.0,0.0344]
[1778593063989,47.89,80585.1,0.0,-0.99975,0.0,0.03428]
[1778593064996,47.89,80587.78,0.0,-0.99975,0.0,0.03446]
[1778593066377,47.89,80587.78,0.0,-0.99975,0.0,0.03446]
[1778593066561,47.89,80587.78,0.0,-0.99975,0.0,0.03446]
[1778593066567,47.89,80587.78,0.0,-0.99975,0.0,0.03446]
[1778593066659,47.89,80590.67,0.0,-0.99975,0.0,0.03466]
[1778593067768,47.89,80596.42,0.0,-0.99975,0.0,0.03506]
[1778593068018,47.89,80601.38,0.0,-0.99974,0.0,0.0354]
[1778593069024,47.89,80612.2,0.0,-0.99974,0.0,0.03617]
[1778593070559,47.89,80612.2,0.0,-0.99974,0.0,0.03617]
[1778593070666,47.89,80612.2,0.0,-0.99974,0.0,0.03617]
[1778593070762,47.89,80616.13,0.0,-0.99973,0.0,0.03645]
[1778593071046,47.89,80621.49,0.0,-0.99973,0.0,0.03683]
[1778593073398,47.89,80622.66,0.0,-0.99973,0.0,0.03692]
[1778593073500,47.89,80622.66,0.0,-0.99973,0.0,0.03692]
[1778593073557,47.89,80622.66,0.0,-0.99973,0.0,0.03692]
[1778593073601,47.89,80622.5,0.0,-0.99973,0.0,0.03691]
[1778593074560,47.89,80622.5,0.0,-0.99973,0.0,0.03691]
[1778593074998,47.89,80622.35,0.0,-0.99973,0.0,0.0369]
[1778593076560,47.89,80622.85,0.0,-0.99973,0.0,0.03693]
[1778593076687,47.89,80622.85,0.0,-0.99973,0.0,0.03693]
[1778593078449,47.89,80623.76,0.0,-0.99973,0.0,0.037]
[1778593078461,47.89,80617.61,0.0,-0.99973,0.0,0.03655]
[1778593079103,47.89,80607.32,0.0,-0.99974,0.0,0.03582]
[1778593080380,47.89,80607.32,0.0,-0.99974,0.0,0.03582]
[1778593080561,47.89,80607.32,0.0,-0.99974,0.0,0.03582]
[1778593080564,47.89,80606.13,0.0,-0.99974,0.0,0.03573]
[1778593081099,47.89,80606.13,0.0,-0.99974,0.0,0.03573]
[1778593081117,47.89,80611.32,0.0,-0.99974,0.0,0.0361]
[1778593082562,47.89,80611.32,0.0,-0.99974,0.0,0.0361]
[1778593082612,47.89,80611.32,0.0,-0.99974,0.0,0.0361]
[1778593082643,47.89,80613.28,0.0,-0.99974,0.0,0.03624]
[1778593083041,47.89,80613.28,0.0,-0.99974,0.0,0.03624]
[1778593083065,47.89,80613.28,0.0,-0.99974,0.0,0.03624]
[1778593083191,47.89,80613.28,0.0,-0.99974,0.0,0.03624]
[1778593083309,47.89,80613.28,0.0,-0.99974,0.0,0.03624]
[1778593083409,47.89,80612.39,0.0,-0.99974,0.0,0.03618]
[1778593085145,47.89,80610.43,0.0,-0.99974,0.0,0.03604]
[1778593086559,47.89,80610.43,0.0,-0.99974,0.0,0.03604]
[1778593086938,47.89,80611.64,0.0,-0.99974,0.0,0.03613]
[1778593088573,47.89,80611.44,0.0,-0.99974,0.0,0.03611]
[1778593088702,47.89,80611.44,0.0,-0.99974,0.0,0.03611]
[1778593088779,47.89,80607.92,0.0,-0.99974,0.0,0.03586]
[1778593089174,47.89,80609.85,0.0,-0.99974,0.0,0.036]
[1778593090144,47.89,80609.85,0.0,-0.99974,0.0,0.036]
[1778593091126,47.89,80610.05,0.0,-0.99974,0.0,0.03601]
[1778593091190,47.89,80613.86,0.0,-0.99974,0.0,0.03628]
[1778593091859,47.89,80613.86,0.0,-0.99974,0.0,0.03628]
[1778593092063,47.89,80613.86,0.0,-0.99974,0.0,0.03628]
[1778593092578,47.89,80613.86,0.0,-0.99974,0.0,0.03628]
[1778593092644,47.89,80623.69,0.0,-0.99973,0.0,0.03699]
[1778593093204,47.89,80618.62,0.0,-0.99973,0.0,0.03663]
[1778593093999,47.89,80618.62,0.0,-0.99973,0.0,0.03663]
[1778593094059,47.89,80618.62,0.0,-0.99973,0.0,0.03663]
[1778593094082,47.89,80618.62,0.0,-0.99973,0.0,0.03663]
[1778593094311,47.89,80618.62,0.0,-0.99973,0.0,0.03663]
[1778593094567,47.89,80618.62,0.0,-0.99973,0.0,0.03663]
[1778593094666,47.89,80618.62,0.0,-0.99973,0.0,0.03663]
[1778593094767,47.89,80615.2,0.0,-0.99973,0.0,0.03638]
[1778593095218,47.89,80620.41,0.0,-0.99973,0.0,0.03676]
[1778593098418,47.89,80620.86,0.0,-0.99973,0.0,0.03679]
[1778593098560,47.89,80620.86,0.0,-0.99973,0.0,0.03679]
[1778593098567,47.89,80620.86,0.0,-0.99973,0.0,0.03679]
[1778593098660,47.89,80623.2,0.0,-0.99973,0.0,0.03696]
[1778593099493,47.89,80623.2,0.0,-0.99973,0.0,0.03696]
[1778593099560,47.89,80623.2,0.0,-0.99973,0.0,0.03696]
[1778593099619,47.89,80623.2,0.0,-0.99973,0.0,0.03696]
[1778593099810,47.89,80623.2,0.0,-0.99973,0.0,0.03696]
[1778593099660,47.89,80623.32,0.0,-0.99973,0.0,0.03697]
[1778593100559,47.89,80623.32,0.0,-0.99973,0.0,0.03697]
[1778593100677,47.89,80623.32,0.0,-0.99973,0.0,0.03697]
[1778593100724,47.89,80625.04,0.0,-0.99973,0.0,0.03709]
[1778593101059,47.89,80625.04,0.0,-0.99973,0.0,0.03709]
[1778593101260,47.89,80619.91,0.0,-0.99973,0.0,0.03672]
[1778593102267,47.89,80617.66,0.0,-0.99973,0.0,0.03656]
[1778593104281,47.89,80620.23,0.0,-0.99973,0.0,0.03674]
[1778593104890,47.89,80620.23,0.0,-0.99973,0.0,0.03674]
[1778593105003,47.89,80620.23,0.0,-0.99973,0.0,0.03674]
[1778593105062,47.89,80620.23,0.0,-0.99973,0.0,0.03674]
[1778593106464,47.89,80620.55,0.0,-0.99973,0.0,0.03677]
[1778593106563,47.89,80620.55,0.0,-0.99973,0.0,0.03677]
[1778593106582,47.89,80620.55,0.0,-0.99973,0.0,0.03677]
[1778593106808,47.89,80620.55,0.0,-0.99973,0.0,0.03677]
[1778593106680,47.89,80620.79,0.0,-0.99973,0.0,0.03678]
[1778593109316,47.89,80619.03,0.0,-0.99973,0.0,0.03666]
[1778593111330,47.89,80621.8,0.0,-0.99973,0.0,0.03664]
[1778593112761,47.89,80621.8,0.0,-0.99973,0.0,0.03664]
[1778593112774,47.89,80621.8,0.0,-0.99973,0.0,0.03664]
[1778593112808,47.89,80621.8,0.0,-0.99973,0.0,0.03664]
[1778593112337,47.89,80623.59,0.0,-0.99973,0.0,0.03677]
[1778593112959,47.89,80623.59,0.0,-0.99973,0.0,0.03677]
[1778593114861,47.89,80625.21,0.0,-0.99973,0.0,0.03689]
[1778593114999,47.89,80625.21,0.0,-0.99973,0.0,0.03689]
[1778593115060,47.89,80625.21,0.0,-0.99973,0.0,0.03689]
[1778593115358,47.89,80625.46,0.0,-0.99973,0.0,0.0369]
[1778593116563,47.89,80625.46,0.0,-0.99973,0.0,0.0369]
[1778593116872,47.89,80625.64,0.0,-0.99973,0.0,0.03692]
[1778593117373,47.89,80628.28,0.0,-0.99973,0.0,0.03711]
[1778593119387,47.89,80622.21,0.0,-0.99973,0.0,0.03667]
[1778593120409,47.89,80622.21,0.0,-0.99973,0.0,0.03667]
[1778593120516,47.89,80622.21,0.0,-0.99973,0.0,0.03667]
[1778593120559,47.89,80622.21,0.0,-0.99973,0.0,0.03667]
[1778593120635,47.89,80622.21,0.0,-0.99973,0.0,0.03667]
[1778593120719,47.89,80622.28,0.0,-0.99973,0.0,0.03667]
[1778593121401,47.89,80626.58,0.0,-0.99973,0.0,0.03699]
[1778593122408,47.89,80630.5,0.0,-0.99973,0.0,0.03727]
[1778593123863,47.89,80633.71,0.0,-0.99973,0.0,0.03751]
[1778593123874,47.89,80633.71,0.0,-0.99973,0.0,0.03751]
[1778593124059,47.89,80633.71,0.0,-0.99973,0.0,0.03751]
[1778593124422,47.89,80631.54,0.0,-0.99973,0.0,0.03735]
[1778593125659,47.89,80629.59,0.0,-0.99973,0.0,0.03721]
[1778593126436,47.89,80626.74,0.0,-0.99973,0.0,0.037]
[1778593130464,47.89,80628.5,0.0,-0.99973,0.0,0.03713]
[1778593131310,47.89,80628.5,0.0,-0.99973,0.0,0.03713]
[1778593131444,47.89,80628.5,0.0,-0.99973,0.0,0.03713]
[1778593131560,47.89,80628.5,0.0,-0.99973,0.0,0.03713]
[1778593131641,47.89,80629.02,0.0,-0.99973,0.0,0.03716]
[1778593132492,47.89,80631.36,0.0,-0.99973,0.0,0.03734]
[1778593133491,47.89,80642.79,0.0,-0.99972,0.0,0.03818]
[1778593134498,47.89,80640.7,0.0,-0.99972,0.0,0.03803]
[1778593135260,47.89,80640.7,0.0,-0.99972,0.0,0.03803]
[1778593135310,47.89,80640.7,0.0,-0.99972,0.0,0.03803]
[1778593135311,47.89,80640.7,0.0,-0.99972,0.0,0.03803]
[1778593135571,47.89,80640.7,0.0,-0.99972,0.0,0.03803]
[1778593135592,47.89,80640.36,0.0,-0.99972,0.0,0.038]
[1778593137519,47.89,80638.02,0.0,-0.99972,0.0,0.03783]
[1778593139533,47.89,80640.17,0.0,-0.99972,0.0,0.03799]
[1778593141547,47.89,80637.96,0.0,-0.99972,0.0,0.03782]
[1778593143564,47.89,80642.2,0.0,-0.99972,0.0,0.03814]
[1778593144512,47.89,80642.2,0.0,-0.99972,0.0,0.03814]
[1778593144560,47.89,80642.2,0.0,-0.99972,0.0,0.03814]
[1778593144570,47.89,80642.2,0.0,-0.99972,0.0,0.03814]
[1778593144809,47.89,80642.2,0.0,-0.99972,0.0,0.03814]
[1778593144571,47.89,80644.08,0.0,-0.99972,0.0,0.03828]
[1778593145578,47.89,80641.76,0.0,-0.99972,0.0,0.03811]
[1778593146585,47.89,80644.99,0.0,-0.99972,0.0,0.03835]
[1778593147641,47.89,80657.82,0.0,-0.99971,0.0,0.03933]
[1778593148631,47.89,80675.29,0.0,-0.9997,0.0,0.0407]
[1778593149638,47.89,80675.28,0.0,-0.9997,0.0,0.04069]
[1778593150645,47.89,80673.61,0.0,-0.9997,0.0,0.04056]
[1778593151653,47.89,80668.93,0.0,-0.99971,0.0,0.04019]
[1778593152659,47.89,80674.07,0.0,-0.9997,0.0,0.0406]
[1778593153061,47.89,80674.07,0.0,-0.9997,0.0,0.0406]
[1778593153073,47.89,80674.07,0.0,-0.9997,0.0,0.0406]
[1778593153309,47.89,80674.07,0.0,-0.9997,0.0,0.0406]
[1778593153393,47.89,80674.07,0.0,-0.9997,0.0,0.0406]
[1778593153666,47.89,80670.37,0.0,-0.9997,0.0,0.04031]
[1778593154005,47.89,80670.37,0.0,-0.9997,0.0,0.04031]
[1778593159708,47.89,80670.36,0.0,-0.9997,0.0,0.0403]
[1778593162729,47.89,80680.14,0.0,-0.9997,0.0,0.04108]
[1778593163736,47.89,80682.45,0.0,-0.9997,0.0,0.04127]
[1778593164744,47.89,80686.51,0.0,-0.99969,0.0,0.0416]
[1778593165751,47.89,80695.62,0.0,-0.99969,0.0,0.04234]
[1778593166758,47.89,80694.63,0.0,-0.99969,0.0,0.04226]
[1778593167765,47.89,80689.66,0.0,-0.99969,0.0,0.04185]
[1778593171793,47.89,80690.94,0.0,-0.99969,0.0,0.04171]
[1778593171968,47.89,80690.94,0.0,-0.99969,0.0,0.04171]
[1778593172060,47.89,80690.94,0.0,-0.99969,0.0,0.04171]
[1778593172800,47.89,80690.49,0.0,-0.99969,0.0,0.04168]
[1778593173807,47.89,80688.72,0.0,-0.99969,0.0,0.04153]
[1778593174814,47.89,80691.4,0.0,-0.99969,0.0,0.04175]
[1778593175397,47.89,80691.4,0.0,-0.99969,0.0,0.04175]
[1778593175485,47.89,80691.4,0.0,-0.99969,0.0,0.04175]
[1778593175559,47.89,80691.4,0.0,-0.99969,0.0,0.04175]
[1778593175822,47.89,80692.37,0.0,-0.99969,0.0,0.04183]
[1778593180858,47.89,80693.22,0.0,-0.99969,0.0,0.0419]
[1778593181221,47.89,80693.22,0.0,-0.99969,0.0,0.0419]
[1778593181310,47.89,80693.22,0.0,-0.99969,0.0,0.0419]
[1778593181435,47.89,80693.22,0.0,-0.99969,0.0,0.0419]
[1778593181557,47.89,80693.22,0.0,-0.99969,0.0,0.0419]
[1778593181865,47.89,80693.88,0.0,-0.99969,0.0,0.04195]
[1778593182872,47.89,80696.26,0.0,-0.99969,0.0,0.04215]
[1778593183880,47.89,80698.26,0.0,-0.99969,0.0,0.04231]
[1778593184443,47.89,80698.26,0.0,-0.99969,0.0,0.04231]
[1778593184569,47.89,80698.26,0.0,-0.99969,0.0,0.04231]
[1778593184888,47.89,80710.24,0.0,-0.99968,0.0,0.04331]
[1778593185902,47.89,80727.29,0.0,-0.99967,0.0,0.04477]
[1778593186906,47.89,80752.05,0.0,-0.99965,0.0,0.04696]
[1778593187913,47.89,80755.98,0.0,-0.99965,0.0,0.04732]
[1778593188920,47.89,80749.81,0.0,-0.99965,0.0,0.04676]
[1778593189927,47.89,80751.85,0.0,-0.99965,0.0,0.04694]
[1778593191941,47.89,80746.86,0.0,-0.99966,0.0,0.04649]
[1778593192948,47.89,80744.09,0.0,-0.99966,0.0,0.04625]
[1778593193955,47.89,80741.39,0.0,-0.99966,0.0,0.04601]
[1778593195969,47.89,80744.34,0.0,-0.99966,0.0,0.04627]
[1778593197983,47.89,80745.9,0.0,-0.99966,0.0,0.04641]
[1778593199154,47.89,80745.9,0.0,-0.99966,0.0,0.04641]
[1778593199163,47.89,80745.9,0.0,-0.99966,0.0,0.04641]
[1778593199309,47.89,80745.9,0.0,-0.99966,0.0,0.04641]
[1778593199318,47.89,80747.22,0.0,-0.99966,0.0,0.04653]
[1778593199997,47.89,80750.08,0.0,-0.99965,0.0,0.04678]
[1778593201012,47.89,80762.91,0.0,-0.99964,0.0,0.04796]
[1778593202013,47.89,80772.31,0.0,-0.99964,0.0,0.04883]
[1778593203020,47.89,80772.91,0.0,-0.99964,0.0,0.04889]
[1778593204035,47.89,80769.06,0.0,-0.99964,0.0,0.04853]
[1778593205041,47.89,80761.11,0.0,-0.99965,0.0,0.04779]
[1778593206048,47.89,80758.8,0.0,-0.99965,0.0,0.04758]
[1778593207055,47.89,80755.93,0.0,-0.99965,0.0,0.04732]
[1778593208464,47.89,80755.93,0.0,-0.99965,0.0,0.04732]
[1778593208495,47.89,80755.93,0.0,-0.99965,0.0,0.04732]
[1778593208559,47.89,80755.93,0.0,-0.99965,0.0,0.04732]
[1778593208563,47.89,80751.06,0.0,-0.99965,0.0,0.04687]
[1778593211083,47.89,80745.32,0.0,-0.99966,0.0,0.04636]
[1778593212591,47.89,80745.32,0.0,-0.99966,0.0,0.04636]
[1778593212605,47.89,80745.32,0.0,-0.99966,0.0,0.04636]
[1778593212809,47.89,80745.32,0.0,-0.99966,0.0,0.04636]
[1778593212910,47.89,80744.31,0.0,-0.99966,0.0,0.04627]
[1778593213097,47.89,80741.95,0.0,-0.99966,0.0,0.04606]
[1778593214104,47.89,80744.09,0.0,-0.99966,0.0,0.04625]
[1778593216121,47.89,80734.33,0.0,-0.99966,0.0,0.04538]
[1778593217851,47.89,80734.33,0.0,-0.99966,0.0,0.04538]
[1778593217916,47.89,80734.33,0.0,-0.99966,0.0,0.04538]
[1778593217948,47.89,80732.35,0.0,-0.99967,0.0,0.04521]
[1778593218065,47.89,80732.35,0.0,-0.99967,0.0,0.04521]
[1778593218132,47.89,80734.38,0.0,-0.99966,0.0,0.04539]
[1778593219139,47.89,80742.88,0.0,-0.99966,0.0,0.04614]
[1778593220146,47.89,80740.81,0.0,-0.99966,0.0,0.04595]
[1778593221402,47.89,80740.81,0.0,-0.99966,0.0,0.04595]
[1778593221558,47.89,80740.81,0.0,-0.99966,0.0,0.04595]
[1778593221574,47.89,80740.81,0.0,-0.99966,0.0,0.04595]
[1778593221809,47.89,80740.81,0.0,-0.99966,0.0,0.04595]
[1778593221910,47.89,80744.4,0.0,-0.99966,0.0,0.04627]
[1778593222160,47.89,80746.22,0.0,-0.99966,0.0,0.04644]
[1778593224174,47.89,80749.25,0.0,-0.99965,0.0,0.04671]
[1778593225181,47.89,80745.41,0.0,-0.99966,0.0,0.04636]
[1778593226216,47.89,80745.41,0.0,-0.99966,0.0,0.04636]
[1778593226311,47.89,80745.41,0.0,-0.99966,0.0,0.04636]
[1778593226341,47.89,80745.41,0.0,-0.99966,0.0,0.04636]
[1778593226558,47.89,80745.41,0.0,-0.99966,0.0,0.04636]
[1778593226653,47.89,80740.18,0.0,-0.99966,0.0,0.0459]
[1778593227196,47.89,80744.53,0.0,-0.99966,0.0,0.04629]
[1778593228203,47.89,80748.88,0.0,-0.99965,0.0,0.04668]
[1778593229210,47.89,80750.56,0.0,-0.99965,0.0,0.04683]
[1778593231432,47.89,80749.75,0.0,-0.99965,0.0,0.04675]
[1778593231563,47.89,80749.75,0.0,-0.99965,0.0,0.04675]
[1778593231683,47.89,80749.75,0.0,-0.99965,0.0,0.04675]
[1778593231808,47.89,80749.75,0.0,-0.99965,0.0,0.04675]
[1778593231881,47.89,80752.21,0.0,-0.99965,0.0,0.04671]
[1778593232233,47.89,80758.3,0.0,-0.99965,0.0,0.04726]
[1778593233247,47.89,80767.46,0.0,-0.99964,0.0,0.0481]
[1778593234254,47.89,80789.59,0.0,-0.99963,0.0,0.05019]
[1778593235261,47.89,80793.69,0.0,-0.99962,0.0,0.05059]
[1778593236270,47.89,80795.61,0.0,-0.99962,0.0,0.05078]
[1778593238382,47.89,80795.31,0.0,-0.99962,0.0,0.05075]
[1778593239022,47.89,80796.86,0.0,-0.99962,0.0,0.0509]
[1778593240382,47.89,80796.23,0.0,-0.99962,0.0,0.05084]
[1778593240445,47.89,80796.23,0.0,-0.99962,0.0,0.05084]
[1778593240560,47.89,80796.23,0.0,-0.99962,0.0,0.05084]
[1778593240700,47.89,80796.23,0.0,-0.99962,0.0,0.05084]
[1778593240801,47.89,80796.42,0.0,-0.99962,0.0,0.05085]
[1778593241116,47.89,80796.42,0.0,-0.99962,0.0,0.05085]
[1778593241280,47.89,80796.42,0.0,-0.99962,0.0,0.05085]
[1778593241492,47.89,80796.42,0.0,-0.99962,0.0,0.05085]
[1778593241890,47.89,80796.42,0.0,-0.99962,0.0,0.05085]
[1778593241908,47.89,80789.2,0.0,-0.99963,0.0,0.05016]
[1778593242157,47.89,80789.2,0.0,-0.99963,0.0,0.05016]
[1778593242929,47.89,80789.2,0.0,-0.99963,0.0,0.05016]
[1778593242313,47.89,80772.85,0.0,-0.99964,0.0,0.0486]
[1778593243320,47.89,80768.45,0.0,-0.99964,0.0,0.0482]
[1778593244313,47.89,80768.45,0.0,-0.99964,0.0,0.0482]
[1778593244450,47.89,80768.45,0.0,-0.99964,0.0,0.0482]
[1778593244451,47.89,80763.99,0.0,-0.99964,0.0,0.04778]
[1778593245344,47.89,80768.22,0.0,-0.99964,0.0,0.04817]
[1778593246310,47.89,80768.22,0.0,-0.99964,0.0,0.04817]
[1778593246466,47.89,80768.22,0.0,-0.99964,0.0,0.04817]
[1778593246541,47.89,80772.72,0.0,-0.99964,0.0,0.04859]
[1778593247355,47.89,80774.96,0.0,-0.99964,0.0,0.0488]
[1778593248362,47.89,80773.69,0.0,-0.99964,0.0,0.04868]
[1778593250178,47.89,80773.47,0.0,-0.99964,0.0,0.04866]
[1778593250314,47.89,80773.47,0.0,-0.99964,0.0,0.04866]
[1778593250376,47.89,80774.4,0.0,-0.99964,0.0,0.04875]
[1778593252813,47.89,80774.38,0.0,-0.99964,0.0,0.04875]
[1778593252862,47.89,80769.38,0.0,-0.99964,0.0,0.04828]
[1778593253063,47.89,80769.38,0.0,-0.99964,0.0,0.04828]
[1778593253821,47.89,80769.38,0.0,-0.99964,0.0,0.04828]
[1778593253878,47.89,80769.16,0.0,-0.99964,0.0,0.04826]
[1778593254418,47.89,80763.39,0.0,-0.99965,0.0,0.04773]
[1778593255422,47.89,80766.13,0.0,-0.99964,0.0,0.04798]
[1778593256099,47.89,80766.13,0.0,-0.99964,0.0,0.04798]
[1778593256216,47.89,80766.13,0.0,-0.99964,0.0,0.04798]
[1778593256316,47.89,80766.13,0.0,-0.99964,0.0,0.04798]
[1778593256333,47.89,80766.13,0.0,-0.99964,0.0,0.04798]
[1778593256429,47.89,80763.83,0.0,-0.99965,0.0,0.04777]
[1778593260312,47.89,80763.52,0.0,-0.99965,0.0,0.04774]
[1778593260439,47.89,80763.52,0.0,-0.99965,0.0,0.04774]
[1778593260458,47.89,80757.81,0.0,-0.99965,0.0,0.04722]
[1778593261464,47.89,80755.12,0.0,-0.99965,0.0,0.04697]
[1778593262309,47.89,80755.12,0.0,-0.99965,0.0,0.04697]
[1778593262464,47.89,80755.12,0.0,-0.99965,0.0,0.04697]
[1778593262471,47.89,80756.61,0.0,-0.99965,0.0,0.04711]
[1778593264633,47.89,80756.83,0.0,-0.99965,0.0,0.04713]
[1778593264774,47.89,80756.83,0.0,-0.99965,0.0,0.04713]
[1778593264807,47.89,80756.83,0.0,-0.99965,0.0,0.04713]
[1778593264920,47.89,80756.83,0.0,-0.99965,0.0,0.04713]
[1778593264961,47.89,80758.85,0.0,-0.99965,0.0,0.04731]
[1778593265492,47.89,80763.87,0.0,-0.99964,0.0,0.04777]
[1778593266499,47.89,80768.11,0.0,-0.99964,0.0,0.04816]
[1778593267376,47.89,80768.11,0.0,-0.99964,0.0,0.04816]
[1778593267508,47.89,80768.11,0.0,-0.99964,0.0,0.04816]
[1778593267558,47.89,80768.11,0.0,-0.99964,0.0,0.04816]
[1778593267566,47.89,80773.37,0.0,-0.99964,0.0,0.04865]
[1778593268311,47.89,80773.37,0.0,-0.99964,0.0,0.04865]
[1778593268474,47.89,80773.37,0.0,-0.99964,0.0,0.04865]
[1778593268513,47.89,80774.26,0.0,-0.99964,0.0,0.04874]
[1778593269520,47.89,80770.83,0.0,-0.99964,0.0,0.04842]
[1778593270312,47.89,80770.83,0.0,-0.99964,0.0,0.04842]
[1778593270401,47.89,80770.83,0.0,-0.99964,0.0,0.04842]
[1778593270527,47.89,80770.13,0.0,-0.99964,0.0,0.04835]
[1778593271156,47.89,80770.13,0.0,-0.99964,0.0,0.04835]
[1778593271290,47.89,80770.13,0.0,-0.99964,0.0,0.04835]
[1778593271310,47.89,80770.13,0.0,-0.99964,0.0,0.04835]
[1778593273549,47.89,80768.61,0.0,-0.99964,0.0,0.04821]
[1778593274310,47.89,80768.61,0.0,-0.99964,0.0,0.04821]
[1778593274340,47.89,80768.61,0.0,-0.99964,0.0,0.04821]
[1778593274536,47.89,80768.61,0.0,-0.99964,0.0,0.04821]
[1778593274697,47.89,80768.61,0.0,-0.99964,0.0,0.04821]
[1778593274759,47.89,80765.49,0.0,-0.99964,0.0,0.04792]
[1778593275562,47.89,80763.33,0.0,-0.99965,0.0,0.04772]
[1778593276290,47.89,80763.33,0.0,-0.99965,0.0,0.04772]
[1778593276304,47.89,80763.33,0.0,-0.99965,0.0,0.04772]
[1778593276561,47.89,80763.33,0.0,-0.99965,0.0,0.04772]
[1778593276572,47.89,80765.95,0.0,-0.99964,0.0,0.04796]
[1778593278312,47.89,80764.91,0.0,-0.99964,0.0,0.04787]
[1778593278372,47.89,80764.91,0.0,-0.99964,0.0,0.04787]
[1778593278586,47.89,80763.49,0.0,-0.99965,0.0,0.04774]
[1778593279198,47.89,80763.49,0.0,-0.99965,0.0,0.04774]
[1778593279594,47.89,80754.74,0.0,-0.99965,0.0,0.04694]
[1778593280310,47.89,80754.74,0.0,-0.99965,0.0,0.04694]
[1778593280366,47.89,80754.74,0.0,-0.99965,0.0,0.04694]
[1778593280433,47.89,80754.74,0.0,-0.99965,0.0,0.04694]
[1778593280564,47.89,80754.74,0.0,-0.99965,0.0,0.04694]
[1778593280601,47.89,80751.45,0.0,-0.99965,0.0,0.04664]
[1778593281608,47.89,80749.83,0.0,-0.99966,0.0,0.0465]
[1778593282615,47.89,80746.01,0.0,-0.99966,0.0,0.04615]
[1778593283622,47.89,80744.79,0.0,-0.99966,0.0,0.04604]
[1778593284312,47.89,80744.79,0.0,-0.99966,0.0,0.04604]
[1778593284487,47.89,80744.79,0.0,-0.99966,0.0,0.04604]
[1778593284629,47.89,80746.64,0.0,-0.99966,0.0,0.04621]
[1778593285636,47.89,80755.17,0.0,-0.99965,0.0,0.04698]
[1778593286309,47.89,80755.17,0.0,-0.99965,0.0,0.04698]
[1778593286436,47.89,80755.17,0.0,-0.99965,0.0,0.04698]
[1778593286643,47.89,80761.04,0.0,-0.99965,0.0,0.04751]
[1778593288166,47.89,80760.96,0.0,-0.99965,0.0,0.0475]
[1778593288314,47.89,80760.96,0.0,-0.99965,0.0,0.0475]
[1778593288387,47.89,80760.96,0.0,-0.99965,0.0,0.0475]
[1778593288574,47.89,80760.96,0.0,-0.99965,0.0,0.0475]
[1778593288810,47.89,80760.96,0.0,-0.99965,0.0,0.0475]
[1778593290248,47.89,80760.69,0.0,-0.99965,0.0,0.04748]
[1778593290314,47.89,80760.69,0.0,-0.99965,0.0,0.04748]
[1778593290436,47.89,80760.69,0.0,-0.99965,0.0,0.04748]
[1778593290671,47.89,80761.01,0.0,-0.99965,0.0,0.04751]
[1778593291680,47.89,80750.72,0.0,-0.99966,0.0,0.04631]
[1778593292106,47.89,80750.72,0.0,-0.99966,0.0,0.04631]
[1778593292221,47.89,80750.72,0.0,-0.99966,0.0,0.04631]
[1778593292312,47.89,80750.72,0.0,-0.99966,0.0,0.04631]
[1778593292497,47.89,80750.72,0.0,-0.99966,0.0,0.04631]
[1778593292687,47.89,80751.14,0.0,-0.99966,0.0,0.04635]
[1778593294312,47.89,80750.7,0.0,-0.99966,0.0,0.04631]
[1778593294511,47.89,80750.7,0.0,-0.99966,0.0,0.04631]
[1778593294701,47.89,80754.17,0.0,-0.99965,0.0,0.04662]
[1778593296073,47.89,80754.17,0.0,-0.99965,0.0,0.04662]
[1778593295708,47.89,80759.15,0.0,-0.99965,0.0,0.04707]
[1778593296189,47.89,80759.15,0.0,-0.99965,0.0,0.04707]
[1778593296310,47.89,80759.15,0.0,-0.99965,0.0,0.04707]
[1778593296527,47.89,80759.15,0.0,-0.99965,0.0,0.04707]
[1778593297058,47.89,80759.15,0.0,-0.99965,0.0,0.04707]
[1778593296715,47.89,80765.1,0.0,-0.99965,0.0,0.04761]
[1778593297172,47.89,80765.1,0.0,-0.99965,0.0,0.04761]
[1778593297313,47.89,80765.1,0.0,-0.99965,0.0,0.04761]
[1778593299736,47.89,80766.85,0.0,-0.99964,0.0,0.04777]
[1778593300127,47.89,80766.85,0.0,-0.99964,0.0,0.04777]
[1778593300311,47.89,80766.85,0.0,-0.99964,0.0,0.04777]
[1778593300743,47.89,80766.94,0.0,-0.99964,0.0,0.04778]
[1778593301973,47.89,80766.94,0.0,-0.99964,0.0,0.04778]
[1778593302062,47.89,80766.94,0.0,-0.99964,0.0,0.04778]
[1778593302275,47.89,80766.98,0.0,-0.99964,0.0,0.04779]
[1778593302311,47.89,80766.98,0.0,-0.99964,0.0,0.04779]
[1778593302342,47.89,80766.98,0.0,-0.99964,0.0,0.04779]
[1778593302757,47.89,80763.14,0.0,-0.99965,0.0,0.04743]
[1778593303764,47.89,80759.88,0.0,-0.99965,0.0,0.04714]
[1778593304312,47.89,80759.88,0.0,-0.99965,0.0,0.04714]
[1778593304383,47.89,80759.88,0.0,-0.99965,0.0,0.04714]
[1778593304771,47.89,80759.58,0.0,-0.99965,0.0,0.04711]
[1778593305885,47.89,80759.58,0.0,-0.99965,0.0,0.04711]
[1778593305959,47.89,80754.1,0.0,-0.99965,0.0,0.04661]
[1778593306277,47.89,80754.1,0.0,-0.99965,0.0,0.04661]
[1778593306310,47.89,80754.1,0.0,-0.99965,0.0,0.04661]
[1778593306785,47.89,80754.98,0.0,-0.99965,0.0,0.04669]
[1778593307792,47.89,80756.26,0.0,-0.99965,0.0,0.04681]
[1778593308313,47.89,80756.26,0.0,-0.99965,0.0,0.04681]
[1778593308699,47.89,80756.26,0.0,-0.99965,0.0,0.04681]
[1778593308762,47.89,80756.26,0.0,-0.99965,0.0,0.04681]
[1778593308799,47.89,80762.43,0.0,-0.99965,0.0,0.04737]
[1778593309806,47.89,80770.51,0.0,-0.99964,0.0,0.04811]
[1778593310813,47.89,80779.27,0.0,-0.99964,0.0,0.04893]
[1778593312080,47.89,80779.27,0.0,-0.99964,0.0,0.04893]
[1778593311820,47.89,80778.33,0.0,-0.99964,0.0,0.04884]
[1778593312313,47.89,80778.33,0.0,-0.99964,0.0,0.04884]
[1778593312793,47.89,80778.33,0.0,-0.99964,0.0,0.04884]
[1778593312809,47.89,80778.33,0.0,-0.99964,0.0,0.04884]
[1778593312827,47.89,80772.87,0.0,-0.99964,0.0,0.04833]
[1778593313834,47.89,80766.59,0.0,-0.99965,0.0,0.04775]
[1778593314312,47.89,80766.59,0.0,-0.99965,0.0,0.04775]
[1778593314423,47.89,80766.59,0.0,-0.99965,0.0,0.04775]
[1778593314841,47.89,80765.17,0.0,-0.99965,0.0,0.04762]
[1778593315849,47.89,80761.15,0.0,-0.99965,0.0,0.04725]
[1778593316856,47.89,80757.63,0.0,-0.99965,0.0,0.04693]
[1778593317890,47.89,80757.63,0.0,-0.99965,0.0,0.04693]
[1778593318041,47.89,80757.63,0.0,-0.99965,0.0,0.04693]
[1778593318061,47.89,80757.63,0.0,-0.99965,0.0,0.04693]
[1778593318073,47.89,80756.44,0.0,-0.99965,0.0,0.04682]
[1778593319877,47.89,80757.68,0.0,-0.99965,0.0,0.04694]
[1778593320884,47.89,80753.47,0.0,-0.99965,0.0,0.04656]
[1778593321891,47.89,80749.95,0.0,-0.99966,0.0,0.04624]
[1778593323098,47.89,80749.95,0.0,-0.99966,0.0,0.04624]
[1778593323228,47.89,80750.56,0.0,-0.99966,0.0,0.04629]
[1778593323313,47.89,80750.56,0.0,-0.99966,0.0,0.04629]
[1778593323905,47.89,80753.41,0.0,-0.99965,0.0,0.04655]
[1778593326926,47.89,80754.51,0.0,-0.99965,0.0,0.04665]
[1778593327933,47.89,80748.5,0.0,-0.99966,0.0,0.04611]
[1778593328940,47.89,80742.18,0.0,-0.99966,0.0,0.04555]
[1778593329947,47.89,80732.51,0.0,-0.99967,0.0,0.0447]
[1778593330954,47.89,80722.73,0.0,-0.99968,0.0,0.04386]
[1778593331961,47.89,80716.14,0.0,-0.99968,0.0,0.04331]
[1778593334982,47.89,80715.14,0.0,-0.99968,0.0,0.04322]
[1778593335939,47.89,80715.14,0.0,-0.99968,0.0,0.04322]
[1778593336057,47.89,80715.14,0.0,-0.99968,0.0,0.04322]
[1778593336074,47.89,80715.14,0.0,-0.99968,0.0,0.04322]
[1778593335990,47.89,80713.02,0.0,-0.99968,0.0,0.04304]
[1778593336996,47.89,80708.4,0.0,-0.99969,0.0,0.04266]
[1778593339011,47.89,80707.33,0.0,-0.99969,0.0,0.04257]
[1778593339153,47.89,80707.33,0.0,-0.99969,0.0,0.04257]
[1778593339227,47.89,80707.33,0.0,-0.99969,0.0,0.04257]
[1778593339307,47.89,80707.33,0.0,-0.99969,0.0,0.04257]
[1778593340019,47.89,80706.49,0.0,-0.99969,0.0,0.0425]
[1778593343040,47.89,80707.46,0.0,-0.99969,0.0,0.04258]
[1778593345054,47.89,80710.37,0.0,-0.99968,0.0,0.04282]
[1778593346070,47.89,80710.37,0.0,-0.99968,0.0,0.04282]
[1778593346081,47.89,80714.34,0.0,-0.99968,0.0,0.04315]
[1778593346189,47.89,80714.34,0.0,-0.99968,0.0,0.04315]
[1778593346310,47.89,80714.34,0.0,-0.99968,0.0,0.04315]
[1778593347068,47.89,80711.44,0.0,-0.99968,0.0,0.04291]
[1778593350089,47.89,80707.69,0.0,-0.99969,0.0,0.0426]
[1778593350141,47.89,80707.69,0.0,-0.99969,0.0,0.0426]
[1778593350275,47.89,80707.69,0.0,-0.99969,0.0,0.0426]
[1778593350308,47.89,80707.69,0.0,-0.99969,0.0,0.0426]
[1778593351096,47.89,80706.27,0.0,-0.99969,0.0,0.04224]
[1778593353110,47.89,80705.19,0.0,-0.99969,0.0,0.04215]
[1778593354117,47.89,80703.83,0.0,-0.99969,0.0,0.04203]
[1778593355124,47.89,80697.98,0.0,-0.99969,0.0,0.04156]
[1778593355623,47.89,80697.98,0.0,-0.99969,0.0,0.04156]
[1778593355744,47.89,80697.98,0.0,-0.99969,0.0,0.04156]
[1778593355810,47.89,80697.98,0.0,-0.99969,0.0,0.04156]
[1778593356131,47.89,80696.24,0.0,-0.99969,0.0,0.04142]
[1778593357138,47.89,80694.43,0.0,-0.9997,0.0,0.04127]
[1778593358146,47.89,80691.46,0.0,-0.9997,0.0,0.04103]
[1778593359153,47.89,80692.33,0.0,-0.9997,0.0,0.0411]
[1778593360160,47.89,80694.26,0.0,-0.9997,0.0,0.04126]
[1778593361181,47.89,80694.26,0.0,-0.9997,0.0,0.04126]
[1778593361274,47.89,80694.26,0.0,-0.9997,0.0,0.04126]
[1778593361309,47.89,80694.26,0.0,-0.9997,0.0,0.04126]
[1778593364188,47.89,80696.16,0.0,-0.99969,0.0,0.04141]
[1778593367209,47.89,80700.68,0.0,-0.99969,0.0,0.04178]
[1778593368385,47.89,80700.68,0.0,-0.99969,0.0,0.04178]
[1778593368811,47.89,80700.68,0.0,-0.99969,0.0,0.04178]
[1778593368983,47.89,80700.68,0.0,-0.99969,0.0,0.04178]
[1778593369063,47.89,80700.68,0.0,-0.99969,0.0,0.04178]
[1778593369154,47.89,80703.01,0.0,-0.99969,0.0,0.04197]
[1778593369285,47.89,80703.01,0.0,-0.99969,0.0,0.04197]
[1778593369309,47.89,80703.01,0.0,-0.99969,0.0,0.04197]
[1778593372244,47.89,80704.95,0.0,-0.99969,0.0,0.04213]
[1778593373368,47.89,80704.95,0.0,-0.99969,0.0,0.04213]
[1778593373558,47.89,80704.95,0.0,-0.99969,0.0,0.04213]
[1778593373570,47.89,80704.95,0.0,-0.99969,0.0,0.04213]
[1778593374258,47.89,80707.71,0.0,-0.99969,0.0,0.04235]
[1778593375346,47.89,80707.71,0.0,-0.99969,0.0,0.04235]
[1778593375408,47.89,80707.71,0.0,-0.99969,0.0,0.04235]
[1778593375558,47.89,80707.71,0.0,-0.99969,0.0,0.04235]
[1778593375622,47.89,80708.35,0.0,-0.99969,0.0,0.04241]
[1778593376310,47.89,80708.35,0.0,-0.99969,0.0,0.04241]
[1778593376368,47.89,80708.35,0.0,-0.99969,0.0,0.04241]
[1778593376375,47.89,80705.79,0.0,-0.99969,0.0,0.0422]
[1778593377287,47.89,80711.7,0.0,-0.99968,0.0,0.04268]
[1778593378292,47.89,80716.99,0.0,-0.99968,0.0,0.04313]
[1778593379299,47.89,80719.01,0.0,-0.99968,0.0,0.0433]
[1778593380211,47.89,80719.01,0.0,-0.99968,0.0,0.0433]
[1778593380309,47.89,80719.01,0.0,-0.99968,0.0,0.0433]
[1778593380314,47.89,80719.01,0.0,-0.99968,0.0,0.0433]
[1778593380348,47.89,80720.97,0.0,-0.99968,0.0,0.04346]
[1778593382320,47.89,80724.45,0.0,-0.99968,0.0,0.04376]
[1778593384309,47.89,80725.91,0.0,-0.99968,0.0,0.04388]
[1778593384400,47.89,80725.91,0.0,-0.99968,0.0,0.04388]
[1778593384892,47.89,80725.91,0.0,-0.99968,0.0,0.04388]
[1778593384994,47.89,80725.91,0.0,-0.99968,0.0,0.04388]
[1778593385059,47.89,80725.91,0.0,-0.99968,0.0,0.04388]
[1778593385095,47.89,80726.1,0.0,-0.99968,0.0,0.0439]
[1778593386317,47.89,80724.84,0.0,-0.99968,0.0,0.04379]
[1778593386458,47.89,80724.84,0.0,-0.99968,0.0,0.04379]
[1778593389369,47.89,80730.94,0.0,-0.99967,0.0,0.04431]
[1778593390310,47.89,80730.94,0.0,-0.99967,0.0,0.04431]
[1778593390572,47.89,80730.94,0.0,-0.99967,0.0,0.04431]
[1778593390670,47.89,80738.72,0.0,-0.99967,0.0,0.04499]
[1778593391383,47.89,80745.45,0.0,-0.99966,0.0,0.04558]
[1778593393146,47.89,80745.45,0.0,-0.99966,0.0,0.04558]
[1778593393206,47.89,80745.69,0.0,-0.99966,0.0,0.0456]
[1778593393308,47.89,80745.69,0.0,-0.99966,0.0,0.0456]
[1778593393433,47.89,80745.69,0.0,-0.99966,0.0,0.0456]
[1778593393493,47.89,80748.77,0.0,-0.99966,0.0,0.04587]
[1778593395414,47.89,80752.08,0.0,-0.99966,0.0,0.04617]
[1778593396310,47.89,80752.08,0.0,-0.99966,0.0,0.04617]
[1778593396442,47.89,80752.08,0.0,-0.99966,0.0,0.04617]
[1778593396480,47.89,80758.25,0.0,-0.99965,0.0,0.04672]
[1778593398316,47.89,80757.67,0.0,-0.99965,0.0,0.04667]
[1778593398388,47.89,80757.67,0.0,-0.99965,0.0,0.04667]
[1778593399758,47.89,80758.51,0.0,-0.99965,0.0,0.04674]
[1778593399807,47.89,80758.51,0.0,-0.99965,0.0,0.04674]
[1778593399906,47.89,80758.51,0.0,-0.99965,0.0,0.04674]
[1778593400062,47.89,80758.51,0.0,-0.99965,0.0,0.04674]
[1778593400122,47.89,80758.46,0.0,-0.99965,0.0,0.04674]
[1778593402311,47.89,80758.13,0.0,-0.99965,0.0,0.04671]
[1778593402627,47.89,80758.13,0.0,-0.99965,0.0,0.04671]
[1778593404310,47.89,80758.31,0.0,-0.99965,0.0,0.04672]
[1778593404580,47.89,80758.31,0.0,-0.99965,0.0,0.04672]
[1778593406490,47.89,80760.76,0.0,-0.99965,0.0,0.04695]
[1778593407362,47.89,80760.76,0.0,-0.99965,0.0,0.04695]
[1778593407480,47.89,80760.76,0.0,-0.99965,0.0,0.04695]
[1778593407558,47.89,80760.76,0.0,-0.99965,0.0,0.04695]
[1778593407590,47.89,80760.76,0.0,-0.99965,0.0,0.04695]
[1778593408968,47.89,80760.0,0.0,-0.99965,0.0,0.04688]
[1778593409058,47.89,80760.0,0.0,-0.99965,0.0,0.04688]
[1778593409068,47.89,80760.0,0.0,-0.99965,0.0,0.04688]
[1778593409157,47.89,80759.37,0.0,-0.99965,0.0,0.04682]
[1778593409308,47.89,80759.37,0.0,-0.99965,0.0,0.04682]
[1778593410208,47.89,80759.46,0.0,-0.99965,0.0,0.04683]
[1778593410315,47.89,80759.46,0.0,-0.99965,0.0,0.04683]
[1778593411525,47.89,80758.88,0.0,-0.99965,0.0,0.04651]
[1778593412309,47.89,80758.88,0.0,-0.99965,0.0,0.04651]
[1778593412327,47.89,80758.88,0.0,-0.99965,0.0,0.04651]
[1778593412558,47.89,80758.88,0.0,-0.99965,0.0,0.04651]
[1778593413149,47.89,80758.88,0.0,-0.99965,0.0,0.04651]
[1778593413285,47.89,80758.85,0.0,-0.99965,0.0,0.04651]
[1778593414678,47.89,80758.86,0.0,-0.99965,0.0,0.04651]
[1778593414683,47.89,80753.79,0.0,-0.99966,0.0,0.04605]
[1778593415364,47.89,80753.79,0.0,-0.99966,0.0,0.04605]
[1778593415558,47.89,80753.79,0.0,-0.99966,0.0,0.04605]
[1778593415845,47.89,80753.79,0.0,-0.99966,0.0,0.04605]
[1778593415946,47.89,80750.68,0.0,-0.99966,0.0,0.04578]
[1778593417132,47.89,80750.68,0.0,-0.99966,0.0,0.04578]
[1778593417256,47.89,80750.07,0.0,-0.99966,0.0,0.04572]
[1778593417311,47.89,80750.07,0.0,-0.99966,0.0,0.04572]
[1778593417567,47.89,80750.13,0.0,-0.99966,0.0,0.04573]
[1778593418310,47.89,80750.13,0.0,-0.99966,0.0,0.04573]
[1778593418320,47.89,80750.13,0.0,-0.99966,0.0,0.04573]
[1778593420311,47.89,80748.49,0.0,-0.99966,0.0,0.04558]
[1778593420545,47.89,80748.49,0.0,-0.99966,0.0,0.04558]
[1778593421595,47.89,80741.02,0.0,-0.99967,0.0,0.04493]
[1778593423408,47.89,80739.95,0.0,-0.99967,0.0,0.04483]
[1778593423476,47.89,80739.95,0.0,-0.99967,0.0,0.04483]
[1778593423560,47.89,80739.95,0.0,-0.99967,0.0,0.04483]
[1778593423609,47.89,80738.88,0.0,-0.99967,0.0,0.04474]
[1778593425053,47.89,80738.88,0.0,-0.99967,0.0,0.04474]
[1778593425058,47.89,80738.88,0.0,-0.99967,0.0,0.04474]
[1778593425152,47.89,80738.88,0.0,-0.99967,0.0,0.04474]
[1778593425197,47.89,80735.52,0.0,-0.99967,0.0,0.04445]
[1778593425307,47.89,80735.52,0.0,-0.99967,0.0,0.04445]
[1778593426630,47.89,80737.39,0.0,-0.99967,0.0,0.04461]
[1778593427485,47.89,80737.39,0.0,-0.99967,0.0,0.04461]
[1778593427880,47.89,80744.46,0.0,-0.99966,0.0,0.04523]
[1778593429060,47.89,80744.46,0.0,-0.99966,0.0,0.04523]
[1778593429179,47.89,80744.46,0.0,-0.99966,0.0,0.04523]
[1778593429160,47.89,80746.14,0.0,-0.99966,0.0,0.04538]
[1778593429309,47.89,80746.14,0.0,-0.99966,0.0,0.04538]
[1778593429651,47.89,80747.47,0.0,-0.99966,0.0,0.04549]
[1778593434686,47.89,80749.09,0.0,-0.99966,0.0,0.04564]
[1778593435962,47.89,80749.09,0.0,-0.99966,0.0,0.04564]
[1778593436021,47.89,80749.09,0.0,-0.99966,0.0,0.04564]
[1778593436062,47.89,80749.09,0.0,-0.99966,0.0,0.04564]
[1778593436160,47.89,80748.01,0.0,-0.99966,0.0,0.04554]
[1778593437707,47.89,80755.2,0.0,-0.99966,0.0,0.04618]
[1778593438374,47.89,80755.2,0.0,-0.99966,0.0,0.04618]
[1778593439223,47.89,80755.2,0.0,-0.99966,0.0,0.04618]
[1778593439307,47.89,80756.85,0.0,-0.99966,0.0,0.04633]
[1778593439573,47.89,80756.85,0.0,-0.99966,0.0,0.04633]
[1778593439782,47.89,80756.85,0.0,-0.99966,0.0,0.04633]
[1778593439807,47.89,80756.85,0.0,-0.99966,0.0,0.04633]
[1778593439876,47.89,80756.36,0.0,-0.99966,0.0,0.04628]
[1778593441735,47.89,80758.49,0.0,-0.99965,0.0,0.04647]
[1778593443749,47.89,80761.98,0.0,-0.99965,0.0,0.04679]
[1778593444401,47.89,80761.98,0.0,-0.99965,0.0,0.04679]
[1778593444463,47.89,80761.98,0.0,-0.99965,0.0,0.04679]
[1778593444560,47.89,80761.98,0.0,-0.99965,0.0,0.04679]
[1778593444756,47.89,80762.44,0.0,-0.99965,0.0,0.04683]
[1778593447777,47.89,80765.06,0.0,-0.99965,0.0,0.04707]
[1778593449791,47.89,80773.92,0.0,-0.99964,0.0,0.04788]
[1778593450989,47.89,80779.06,0.0,-0.99964,0.0,0.04836]
[1778593451805,47.89,80781.73,0.0,-0.99964,0.0,0.04861]
[1778593452812,47.89,80779.02,0.0,-0.99964,0.0,0.04835]
[1778593453411,47.89,80779.02,0.0,-0.99964,0.0,0.04835]
[1778593453891,47.89,80779.02,0.0,-0.99964,0.0,0.04835]
[1778593454318,47.89,80779.31,0.0,-0.99964,0.0,0.04838]
[1778593454562,47.89,80779.31,0.0,-0.99964,0.0,0.04838]
[1778593455059,47.89,80779.31,0.0,-0.99964,0.0,0.04838]
[1778593455070,47.89,80779.21,0.0,-0.99964,0.0,0.04837]
[1778593455308,47.89,80779.21,0.0,-0.99964,0.0,0.04837]
[1778593456179,47.89,80779.21,0.0,-0.99964,0.0,0.04837]
[1778593456840,47.89,80792.42,0.0,-0.99963,0.0,0.04962]
[1778593457847,47.89,80795.0,0.0,-0.99963,0.0,0.04986]
[1778593458854,47.89,80790.18,0.0,-0.99963,0.0,0.0494]
[1778593460868,47.89,80792.61,0.0,-0.99963,0.0,0.04963]
[1778593463405,47.89,80794.16,0.0,-0.99963,0.0,0.04978]
[1778593463425,47.89,80794.16,0.0,-0.99963,0.0,0.04978]
[1778593463558,47.89,80794.16,0.0,-0.99963,0.0,0.04978]
[1778593464111,47.89,80794.16,0.0,-0.99963,0.0,0.04978]
[1778593464135,47.89,80793.0,0.0,-0.99963,0.0,0.04967]
[1778593465903,47.89,80790.88,0.0,-0.99963,0.0,0.04947]
[1778593466313,47.89,80790.88,0.0,-0.99963,0.0,0.04947]
[1778593466560,47.89,80790.88,0.0,-0.99963,0.0,0.04947]
[1778593466910,47.89,80788.4,0.0,-0.99963,0.0,0.04923]
[1778593470938,47.89,80790.67,0.0,-0.99963,0.0,0.04945]
[1778593471945,47.89,80790.32,0.0,-0.99963,0.0,0.04913]
[1778593472952,47.89,80778.51,0.0,-0.99964,0.0,0.04803]
[1778593473959,47.89,80762.17,0.0,-0.99965,0.0,0.04654]
[1778593474966,47.89,80761.46,0.0,-0.99965,0.0,0.04647]
[1778593475973,47.89,80757.15,0.0,-0.99966,0.0,0.04609]
[1778593476980,47.89,80754.31,0.0,-0.99966,0.0,0.04583]
[1778593477996,47.89,80754.31,0.0,-0.99966,0.0,0.04583]
[1778593478062,47.89,80754.31,0.0,-0.99966,0.0,0.04583]
[1778593478072,47.89,80754.31,0.0,-0.99966,0.0,0.04583]
[1778593478163,47.89,80755.2,0.0,-0.99966,0.0,0.04591]
[1778593478310,47.89,80755.2,0.0,-0.99966,0.0,0.04591]
[1778593480545,47.89,80754.84,0.0,-0.99966,0.0,0.04588]
[1778593481008,47.89,80759.81,0.0,-0.99966,0.0,0.04633]
[1778593482160,47.89,80759.81,0.0,-0.99966,0.0,0.04633]
[1778593482238,47.89,80755.4,0.0,-0.99966,0.0,0.04593]
[1778593482283,47.89,80755.4,0.0,-0.99966,0.0,0.04593]
[1778593482308,47.89,80755.4,0.0,-0.99966,0.0,0.04593]
[1778593483022,47.89,80753.35,0.0,-0.99966,0.0,0.04575]
[1778593485036,47.89,80748.96,0.0,-0.99966,0.0,0.04536]
[1778593487085,47.89,80749.29,0.0,-0.99966,0.0,0.04539]
[1778593487149,47.89,80749.29,0.0,-0.99966,0.0,0.04539]
[1778593487183,47.89,80748.61,0.0,-0.99966,0.0,0.04533]
[1778593487309,47.89,80748.61,0.0,-0.99966,0.0,0.04533]
[1778593491078,47.89,80736.05,0.0,-0.99967,0.0,0.04424]
[1778593492085,47.89,80724.45,0.0,-0.99968,0.0,0.04325]
[1778593493092,47.89,80728.12,0.0,-0.99968,0.0,0.04356]
[1778593493484,47.89,80728.12,0.0,-0.99968,0.0,0.04356]
[1778593493558,47.89,80728.12,0.0,-0.99968,0.0,0.04356]
[1778593493599,47.89,80728.12,0.0,-0.99968,0.0,0.04356]
[1778593493807,47.89,80728.12,0.0,-0.99968,0.0,0.04356]
[1778593493833,47.89,80728.12,0.0,-0.99968,0.0,0.04356]
[1778593494099,47.89,80730.78,0.0,-0.99968,0.0,0.04379]
[1778593495106,47.89,80736.14,0.0,-0.99967,0.0,0.04425]
[1778593496240,47.89,80736.14,0.0,-0.99967,0.0,0.04425]
[1778593496113,47.89,80741.15,0.0,-0.99967,0.0,0.04468]
[1778593496317,47.89,80741.15,0.0,-0.99967,0.0,0.04468]
[1778593496364,47.89,80741.15,0.0,-0.99967,0.0,0.04468]
[1778593496560,47.89,80741.15,0.0,-0.99967,0.0,0.04468]
[1778593497120,47.89,80744.53,0.0,-0.99967,0.0,0.04497]
[1778593499134,47.89,80749.65,0.0,-0.99966,0.0,0.04542]
[1778593499719,47.89,80749.65,0.0,-0.99966,0.0,0.04542]
[1778593499788,47.89,80749.65,0.0,-0.99966,0.0,0.04542]
[1778593499810,47.89,80749.65,0.0,-0.99966,0.0,0.04542]
[1778593500141,47.89,80750.7,0.0,-0.99966,0.0,0.04551]
[1778593501148,47.89,80753.07,0.0,-0.99966,0.0,0.04572]
[1778593503162,47.89,80757.93,0.0,-0.99966,0.0,0.04616]
[1778593504169,47.89,80775.14,0.0,-0.99964,0.0,0.04772]
[1778593505179,47.89,80779.69,0.0,-0.99964,0.0,0.04814]
[1778593507136,47.89,80780.26,0.0,-0.99964,0.0,0.04819]
[1778593507150,47.89,80780.26,0.0,-0.99964,0.0,0.04819]
[1778593507201,47.89,80780.69,0.0,-0.99964,0.0,0.04823]
[1778593507398,47.89,80780.69,0.0,-0.99964,0.0,0.04823]
[1778593508202,47.89,80791.47,0.0,-0.99963,0.0,0.04924]
[1778593509209,47.89,80793.11,0.0,-0.99963,0.0,0.0494]
[1778593513237,47.89,80789.47,0.0,-0.99963,0.0,0.04905]
[1778593515251,47.89,80792.09,0.0,-0.99963,0.0,0.0493]
[1778593516258,47.89,80794.07,0.0,-0.99963,0.0,0.04949]
[1778593518275,47.89,80795.69,0.0,-0.99963,0.0,0.04965]
[1778593519279,47.89,80807.57,0.0,-0.99962,0.0,0.05079]
[1778593521295,47.89,80815.87,0.0,-0.99961,0.0,0.05161]
[1778593522302,47.89,80808.58,0.0,-0.99962,0.0,0.05089]
[1778593523310,47.89,80807.59,0.0,-0.99962,0.0,0.05079]
[1778593525324,47.89,80807.83,0.0,-0.99962,0.0,0.05082]
[1778593525983,47.89,80807.83,0.0,-0.99962,0.0,0.05082]
[1778593525991,47.89,80807.83,0.0,-0.99962,0.0,0.05082]
[1778593526057,47.89,80807.83,0.0,-0.99962,0.0,0.05082]
[1778593526131,47.89,80807.83,0.0,-0.99962,0.0,0.05082]
[1778593527338,47.89,80812.45,0.0,-0.99962,0.0,0.05127]
[1778593528346,47.89,80817.56,0.0,-0.99961,0.0,0.05177]
[1778593529352,47.89,80821.46,0.0,-0.99961,0.0,0.05216]
[1778593530359,47.89,80826.81,0.0,-0.9996,0.0,0.0527]
[1778593531579,47.89,80826.81,0.0,-0.9996,0.0,0.0527]
[1778593531691,47.89,80826.81,0.0,-0.9996,0.0,0.0527]
[1778593531808,47.89,80826.81,0.0,-0.9996,0.0,0.0527]
[1778593531851,47.89,80833.37,0.0,-0.9996,0.0,0.05306]
[1778593533380,47.89,80830.12,0.0,-0.9996,0.0,0.05273]
[1778593534441,47.89,80836.29,0.0,-0.9996,0.0,0.05336]
[1778593535394,47.89,80849.89,0.0,-0.99959,0.0,0.05476]
[1778593537408,47.89,80845.64,0.0,-0.99959,0.0,0.05432]
[1778593538416,47.89,80843.6,0.0,-0.99959,0.0,0.05411]
[1778593541436,47.89,80846.44,0.0,-0.99959,0.0,0.0544]
[1778593542443,47.89,80850.23,0.0,-0.99959,0.0,0.0548]
[1778593543450,47.89,80856.22,0.0,-0.99958,0.0,0.05543]
[1778593545246,47.89,80856.22,0.0,-0.99958,0.0,0.05543]
[1778593545308,47.89,80856.22,0.0,-0.99958,0.0,0.05543]
[1778593545318,47.89,80856.22,0.0,-0.99958,0.0,0.05543]
[1778593545288,47.89,80856.4,0.0,-0.99958,0.0,0.05545]
[1778593545566,47.89,80856.4,0.0,-0.99958,0.0,0.05545]
[1778593545643,47.89,80856.69,0.0,-0.99958,0.0,0.05548]
[1778593546473,47.89,80852.66,0.0,-0.99959,0.0,0.05505]
[1778593547480,47.89,80854.41,0.0,-0.99958,0.0,0.05524]
[1778593549494,47.89,80852.12,0.0,-0.99959,0.0,0.055]
[1778593550501,47.89,80850.52,0.0,-0.99959,0.0,0.05483]
[1778593551508,47.89,80847.77,0.0,-0.99959,0.0,0.05454]
[1778593552515,47.89,80838.93,0.0,-0.9996,0.0,0.05363]
[1778593553522,47.89,80829.79,0.0,-0.9996,0.0,0.0527]
[1778593554529,47.89,80824.43,0.0,-0.99961,0.0,0.05216]
[1778593557187,47.89,80825.44,0.0,-0.99961,0.0,0.05226]
[1778593557252,47.89,80825.44,0.0,-0.99961,0.0,0.05226]
[1778593557311,47.89,80825.44,0.0,-0.99961,0.0,0.05226]
[1778593557280,47.89,80827.45,0.0,-0.99961,0.0,0.05247]
[1778593560241,47.89,80831.38,0.0,-0.9996,0.0,0.05286]
[1778593560571,47.89,80835.69,0.0,-0.9996,0.0,0.0533]
[1778593561578,47.89,80845.86,0.0,-0.99959,0.0,0.05434]
[1778593562873,47.89,80845.86,0.0,-0.99959,0.0,0.05434]
[1778593562957,47.89,80845.86,0.0,-0.99959,0.0,0.05434]
[1778593563058,47.89,80845.86,0.0,-0.99959,0.0,0.05434]
[1778593563137,47.89,80847.33,0.0,-0.99959,0.0,0.0545]
[1778593564658,47.89,80844.96,0.0,-0.99959,0.0,0.05425]
[1778593567623,47.89,80848.56,0.0,-0.99959,0.0,0.05462]
[1778593568582,47.89,80848.56,0.0,-0.99959,0.0,0.05462]
[1778593568696,47.89,80848.56,0.0,-0.99959,0.0,0.05462]
[1778593568809,47.89,80848.56,0.0,-0.99959,0.0,0.05462]
[1778593568903,47.89,80849.62,0.0,-0.99959,0.0,0.05473]
[1778593569637,47.89,80851.66,0.0,-0.99959,0.0,0.05495]
[1778593570644,47.89,80854.16,0.0,-0.99958,0.0,0.05521]
[1778593571652,47.89,80857.83,0.0,-0.99958,0.0,0.0556]
[1778593572885,47.89,80857.83,0.0,-0.99958,0.0,0.0556]
[1778593573009,47.89,80857.83,0.0,-0.99958,0.0,0.0556]
[1778593573059,47.89,80857.83,0.0,-0.99958,0.0,0.0556]
[1778593573132,47.89,80856.39,0.0,-0.99958,0.0,0.05545]
[1778593573666,47.89,80849.98,0.0,-0.99959,0.0,0.05477]
[1778593575236,47.89,80849.98,0.0,-0.99959,0.0,0.05477]
[1778593576318,47.89,80848.63,0.0,-0.99959,0.0,0.05463]
[1778593576380,47.89,80840.99,0.0,-0.9996,0.0,0.05384]
[1778593576475,47.89,80840.99,0.0,-0.9996,0.0,0.05384]
[1778593576559,47.89,80840.99,0.0,-0.9996,0.0,0.05384]
[1778593576580,47.89,80840.99,0.0,-0.9996,0.0,0.05384]
[1778593576648,47.89,80840.99,0.0,-0.9996,0.0,0.05384]
[1778593576808,47.89,80840.99,0.0,-0.9996,0.0,0.05384]
[1778593576909,47.89,80842.46,0.0,-0.99959,0.0,0.05399]
[1778593579155,47.89,80841.93,0.0,-0.99959,0.0,0.05394]
[1778593579351,47.89,80841.93,0.0,-0.99959,0.0,0.05394]
[1778593579193,47.89,80789.15,0.0,-0.99964,0.0,0.04875]
[1778593579719,47.89,80760.39,0.0,-0.99966,0.0,0.04611]
[1778593580733,47.89,80745.38,0.0,-0.99967,0.0,0.04479]
[1778593581820,47.89,80745.38,0.0,-0.99967,0.0,0.04479]
[1778593581857,47.89,80732.14,0.0,-0.99968,0.0,0.04365]
[1778593582739,47.89,80734.04,0.0,-0.99968,0.0,0.04381]
[1778593583528,47.89,80734.04,0.0,-0.99968,0.0,0.04381]
[1778593583748,47.89,80747.95,0.0,-0.99967,0.0,0.04501]
[1778593584753,47.89,80771.97,0.0,-0.99965,0.0,0.04716]
[1778593585480,47.89,80771.97,0.0,-0.99965,0.0,0.04716]
[1778593585560,47.89,80771.97,0.0,-0.99965,0.0,0.04716]
[1778593585760,47.89,80761.88,0.0,-0.99966,0.0,0.04624]
[1778593586767,47.89,80744.15,0.0,-0.99967,0.0,0.04468]
[1778593587775,47.89,80749.26,0.0,-0.99967,0.0,0.04513]
[1778593588781,47.89,80750.76,0.0,-0.99966,0.0,0.04526]
[1778593590116,47.89,80755.45,0.0,-0.99966,0.0,0.04567]
[1778593590795,47.89,80751.61,0.0,-0.99966,0.0,0.04533]
[1778593592813,47.89,80754.69,0.0,-0.99966,0.0,0.04534]
[1778593593802,47.89,80754.69,0.0,-0.99966,0.0,0.04534]
[1778593593812,47.89,80754.69,0.0,-0.99966,0.0,0.04534]
[1778593593815,47.89,80754.69,0.0,-0.99966,0.0,0.04534]
[1778593593820,47.89,80761.09,0.0,-0.99966,0.0,0.04591]
[1778593594827,47.89,80762.75,0.0,-0.99966,0.0,0.04606]
[1778593595834,47.89,80764.36,0.0,-0.99966,0.0,0.0462]
[1778593596841,47.89,80769.45,0.0,-0.99965,0.0,0.04666]
[1778593597848,47.89,80781.4,0.0,-0.99964,0.0,0.04775]
[1778593598855,47.89,80782.62,0.0,-0.99964,0.0,0.04786]
[1778593599862,47.89,80779.43,0.0,-0.99965,0.0,0.04757]
[1778593600869,47.89,80783.78,0.0,-0.99964,0.0,0.04797]
[1778593601876,47.89,80787.49,0.0,-0.99964,0.0,0.04831]
[1778593604897,47.89,80790.82,0.0,-0.99964,0.0,0.04862]
[1778593605904,47.89,80796.67,0.0,-0.99963,0.0,0.04918]
[1778593606912,47.89,80801.3,0.0,-0.99963,0.0,0.04962]
[1778593609680,47.89,80801.61,0.0,-0.99963,0.0,0.04965]
[1778593609689,47.89,80801.61,0.0,-0.99963,0.0,0.04965]
[1778593609810,47.89,80801.61,0.0,-0.99963,0.0,0.04965]
[1778593609955,47.89,80801.61,0.0,-0.99963,0.0,0.04965]
[1778593610031,47.89,80802.57,0.0,-0.99963,0.0,0.04974]
[1778593610940,47.89,80806.76,0.0,-0.99963,0.0,0.05014]
[1778593612328,47.89,80806.76,0.0,-0.99963,0.0,0.05014]
[1778593612343,47.89,80808.64,0.0,-0.99962,0.0,0.05032]
[1778593612556,47.89,80808.64,0.0,-0.99962,0.0,0.05032]
[1778593614747,47.89,80807.13,0.0,-0.99962,0.0,0.05017]
[1778593614816,47.89,80807.13,0.0,-0.99962,0.0,0.05017]
[1778593614823,47.89,80807.13,0.0,-0.99962,0.0,0.05017]
[1778593615068,47.89,80807.13,0.0,-0.99962,0.0,0.05017]
[1778593616311,47.89,80807.04,0.0,-0.99962,0.0,0.05017]
[1778593616321,47.89,80806.94,0.0,-0.99962,0.0,0.05016]
[1778593616437,47.89,80806.94,0.0,-0.99962,0.0,0.05016]
[1778593620310,47.89,80807.54,0.0,-0.99962,0.0,0.05021]
[1778593620412,47.89,80807.93,0.0,-0.99962,0.0,0.05025]
[1778593620490,47.89,80807.93,0.0,-0.99962,0.0,0.05025]
[1778593621010,47.89,80805.8,0.0,-0.99963,0.0,0.05005]
[1778593622309,47.89,80805.8,0.0,-0.99963,0.0,0.05005]
[1778593622323,47.89,80805.02,0.0,-0.99963,0.0,0.04997]
[1778593622454,47.89,80805.02,0.0,-0.99963,0.0,0.04997]
[1778593623025,47.89,80800.25,0.0,-0.99963,0.0,0.04952]
[1778593624309,47.89,80800.25,0.0,-0.99963,0.0,0.04952]
[1778593624357,47.89,80800.25,0.0,-0.99963,0.0,0.04952]
[1778593624423,47.89,80800.25,0.0,-0.99963,0.0,0.04952]
[1778593624364,47.89,80800.91,0.0,-0.99963,0.0,0.04958]
[1778593624565,47.89,80800.91,0.0,-0.99963,0.0,0.04958]
[1778593625038,47.89,80794.76,0.0,-0.99963,0.0,0.04899]
[1778593625984,47.89,80794.76,0.0,-0.99963,0.0,0.04899]
[1778593626063,47.89,80794.76,0.0,-0.99963,0.0,0.04899]
[1778593626064,47.89,80794.76,0.0,-0.99963,0.0,0.04899]
[1778593626086,47.89,80792.72,0.0,-0.99964,0.0,0.0488]
[1778593628311,47.89,80792.49,0.0,-0.99964,0.0,0.04878]
[1778593628435,47.89,80792.49,0.0,-0.99964,0.0,0.04878]
[1778593628317,47.89,80792.0,0.0,-0.99964,0.0,0.04873]
[1778593630308,47.89,80792.34,0.0,-0.99964,0.0,0.04877]
[1778593630409,47.89,80792.35,0.0,-0.99964,0.0,0.04877]
[1778593630465,47.89,80792.35,0.0,-0.99964,0.0,0.04877]
[1778593630813,47.89,80792.35,0.0,-0.99964,0.0,0.04877]
[1778593630943,47.89,80792.35,0.0,-0.99964,0.0,0.04877]
[1778593631064,47.89,80792.35,0.0,-0.99964,0.0,0.04877]
[1778593632310,47.89,80792.96,0.0,-0.99964,0.0,0.04882]
[1778593632371,47.89,80784.75,0.0,-0.99964,0.0,0.04806]
[1778593633095,47.89,80787.01,0.0,-0.99964,0.0,0.04827]
[1778593634145,47.89,80787.01,0.0,-0.99964,0.0,0.04827]
[1778593634262,47.89,80787.01,0.0,-0.99964,0.0,0.04827]
[1778593634312,47.89,80787.01,0.0,-0.99964,0.0,0.04827]
[1778593634412,47.89,80785.35,0.0,-0.99964,0.0,0.04811]
[1778593635109,47.89,80787.46,0.0,-0.99964,0.0,0.04831]
[1778593636005,47.89,80787.46,0.0,-0.99964,0.0,0.04831]
[1778593636058,47.89,80787.46,0.0,-0.99964,0.0,0.04831]
[1778593636078,47.89,80787.46,0.0,-0.99964,0.0,0.04831]
[1778593636116,47.89,80787.17,0.0,-0.99964,0.0,0.04828]
[1778593637123,47.89,80791.67,0.0,-0.99964,0.0,0.0487]
[1778593638310,47.89,80791.67,0.0,-0.99964,0.0,0.0487]
[1778593638417,47.89,80791.67,0.0,-0.99964,0.0,0.0487]
[1778593638369,47.89,80790.63,0.0,-0.99964,0.0,0.04861]
[1778593641312,47.89,80790.64,0.0,-0.99964,0.0,0.04861]
[1778593641323,47.89,80785.35,0.0,-0.99964,0.0,0.04811]
[1778593641558,47.89,80785.35,0.0,-0.99964,0.0,0.04811]
[1778593641570,47.89,80785.35,0.0,-0.99964,0.0,0.04811]
[1778593642158,47.89,80783.96,0.0,-0.99964,0.0,0.04798]
[1778593643298,47.89,80783.96,0.0,-0.99964,0.0,0.04798]
[1778593643313,47.89,80783.96,0.0,-0.99964,0.0,0.04798]
[1778593643422,47.89,80783.96,0.0,-0.99964,0.0,0.04798]
[1778593643369,47.89,80781.13,0.0,-0.99964,0.0,0.04772]
[1778593643983,47.89,80781.13,0.0,-0.99964,0.0,0.04772]
[1778593644185,47.89,80760.88,0.0,-0.99966,0.0,0.04589]
[1778593645186,47.89,80752.64,0.0,-0.99966,0.0,0.04516]
[1778593646193,47.89,80754.7,0.0,-0.99966,0.0,0.04534]
[1778593647200,47.89,80749.26,0.0,-0.99967,0.0,0.04487]
[1778593648207,47.89,80747.66,0.0,-0.99967,0.0,0.04473]
[1778593649641,47.89,80747.49,0.0,-0.99967,0.0,0.04471]
[1778593650203,47.89,80747.49,0.0,-0.99967,0.0,0.04471]
[1778593650311,47.89,80747.49,0.0,-0.99967,0.0,0.04471]
[1778593650402,47.89,80732.23,0.0,-0.99968,0.0,0.0434]
[1778593651231,47.89,80732.02,0.0,-0.99968,0.0,0.04313]
[1778593651824,47.89,80732.02,0.0,-0.99968,0.0,0.04313]
[1778593652239,47.89,80717.91,0.0,-0.99969,0.0,0.04196]
[1778593653245,47.89,80714.3,0.0,-0.99969,0.0,0.04167]
[1778593656266,47.89,80711.57,0.0,-0.99969,0.0,0.04145]
[1778593657276,47.89,80720.66,0.0,-0.99969,0.0,0.04219]
[1778593658443,47.89,80720.66,0.0,-0.99969,0.0,0.04219]
[1778593658283,47.89,80722.54,0.0,-0.99969,0.0,0.04234]
[1778593659152,47.89,80722.54,0.0,-0.99969,0.0,0.04234]
[1778593660297,47.89,80718.26,0.0,-0.99969,0.0,0.04199]
[1778593660704,47.89,80718.26,0.0,-0.99969,0.0,0.04199]
[1778593660809,47.89,80718.26,0.0,-0.99969,0.0,0.04199]
[1778593660821,47.89,80718.26,0.0,-0.99969,0.0,0.04199]
[1778593661063,47.89,80718.26,0.0,-0.99969,0.0,0.04199]
[1778593661304,47.89,80719.16,0.0,-0.99969,0.0,0.04207]
[1778593662311,47.89,80726.45,0.0,-0.99968,0.0,0.04267]
[1778593663318,47.89,80724.11,0.0,-0.99969,0.0,0.04247]
[1778593665332,47.89,80722.35,0.0,-0.99969,0.0,0.04233]
[1778593668608,47.89,80722.12,0.0,-0.99969,0.0,0.04231]
[1778593668718,47.89,80722.12,0.0,-0.99969,0.0,0.04231]
[1778593668812,47.89,80722.12,0.0,-0.99969,0.0,0.04231]
[1778593670367,47.89,80724.45,0.0,-0.99969,0.0,0.0425]
[1778593671374,47.89,80725.73,0.0,-0.99968,0.0,0.04261]
[1778593672381,47.89,80723.08,0.0,-0.99969,0.0,0.04239]
[1778593674398,47.89,80721.14,0.0,-0.99969,0.0,0.04223]
[1778593675412,47.89,80706.32,0.0,-0.9997,0.0,0.04102]
[1778593676421,47.89,80677.97,0.0,-0.99971,0.0,0.0388]
[1778593676671,47.89,80677.97,0.0,-0.99971,0.0,0.0388]
[1778593677427,47.89,80667.95,0.0,-0.99972,0.0,0.03804]
[1778593678443,47.89,80670.79,0.0,-0.99972,0.0,0.03825]
[1778593679181,47.89,80670.79,0.0,-0.99972,0.0,0.03825]
[1778593679447,47.89,80672.66,0.0,-0.99972,0.0,0.0384]
[1778593682468,47.89,80673.53,0.0,-0.99972,0.0,0.03846]
[1778593683499,47.89,80672.69,0.0,-0.99972,0.0,0.0384]
[1778593684525,47.89,80682.58,0.0,-0.99971,0.0,0.03915]
[1778593685517,47.89,80688.09,0.0,-0.99971,0.0,0.03958]
[1778593686523,47.89,80691.0,0.0,-0.99971,0.0,0.03981]
[1778593686988,47.89,80691.0,0.0,-0.99971,0.0,0.03981]
[1778593687058,47.89,80691.0,0.0,-0.99971,0.0,0.03981]
[1778593687068,47.89,80691.0,0.0,-0.99971,0.0,0.03981]
[1778593687531,47.89,80689.25,0.0,-0.99971,0.0,0.03967]
[1778593688545,47.89,80681.0,0.0,-0.99971,0.0,0.03903]
[1778593689575,47.89,80679.73,0.0,-0.99971,0.0,0.03893]
[1778593691008,47.89,80679.73,0.0,-0.99971,0.0,0.03893]
[1778593691065,47.89,80679.73,0.0,-0.99971,0.0,0.03893]
[1778593691195,47.89,80679.73,0.0,-0.99971,0.0,0.03893]
[1778593691311,47.89,80679.73,0.0,-0.99971,0.0,0.03893]
[1778593691324,47.89,80678.43,0.0,-0.99971,0.0,0.03884]
[1778593691568,47.89,80683.99,0.0,-0.99971,0.0,0.03926]
[1778593692575,47.89,80686.14,0.0,-0.99971,0.0,0.03943]
[1778593693582,47.89,80688.17,0.0,-0.99971,0.0,0.03959]
[1778593696074,47.89,80688.93,0.0,-0.99971,0.0,0.03965]
[1778593696211,47.89,80688.93,0.0,-0.99971,0.0,0.03965]
[1778593696308,47.89,80688.93,0.0,-0.99971,0.0,0.03965]
[1778593696371,47.89,80685.9,0.0,-0.99971,0.0,0.03941]
[1778593697610,47.89,80684.45,0.0,-0.99971,0.0,0.0393]
[1778593698617,47.89,80682.18,0.0,-0.99971,0.0,0.03912]
[1778593700251,47.89,80681.36,0.0,-0.99971,0.0,0.03906]
[1778593701639,47.89,80677.78,0.0,-0.99971,0.0,0.03879]
[1778593703441,47.89,80677.78,0.0,-0.99971,0.0,0.03879]
[1778593703548,47.89,80677.78,0.0,-0.99971,0.0,0.03879]
[1778593703559,47.89,80677.78,0.0,-0.99971,0.0,0.03879]
[1778593703521,47.89,80676.6,0.0,-0.99972,0.0,0.0387]
[1778593705667,47.89,80671.93,0.0,-0.99972,0.0,0.03834]
[1778593707119,47.89,80671.93,0.0,-0.99972,0.0,0.03834]
[1778593707192,47.89,80671.93,0.0,-0.99972,0.0,0.03834]
[1778593707310,47.89,80671.93,0.0,-0.99972,0.0,0.03834]
[1778593707398,47.89,80667.1,0.0,-0.99972,0.0,0.03798]
[1778593708688,47.89,80665.71,0.0,-0.99972,0.0,0.03787]
[1778593710702,47.89,80663.18,0.0,-0.99972,0.0,0.03768]
[1778593712716,47.89,80663.55,0.0,-0.99972,0.0,0.03749]
[1778593713724,47.89,80664.72,0.0,-0.99972,0.0,0.03758]
[1778593716608,47.89,80664.19,0.0,-0.99972,0.0,0.03754]
[1778593716680,47.89,80664.19,0.0,-0.99972,0.0,0.03754]
[1778593716812,47.89,80664.19,0.0,-0.99972,0.0,0.03754]
[1778593718421,47.89,80664.56,0.0,-0.99972,0.0,0.03756]
[1778593718488,47.89,80662.38,0.0,-0.99973,0.0,0.0374]
[1778593719313,47.89,80662.38,0.0,-0.99973,0.0,0.0374]
[1778593719321,47.89,80667.84,0.0,-0.99972,0.0,0.03781]
[1778593719696,47.89,80667.84,0.0,-0.99972,0.0,0.03781]
[1778593719814,47.89,80667.84,0.0,-0.99972,0.0,0.03781]
[1778593719832,47.89,80663.19,0.0,-0.99973,0.0,0.03746]
[1778593721779,47.89,80669.99,0.0,-0.99972,0.0,0.03797]
[1778593722871,47.89,80669.99,0.0,-0.99972,0.0,0.03797]
[1778593723009,47.89,80669.99,0.0,-0.99972,0.0,0.03797]
[1778593723065,47.89,80669.99,0.0,-0.99972,0.0,0.03797]
[1778593723133,47.89,80672.46,0.0,-0.99972,0.0,0.03815]
[1778593724467,47.89,80672.46,0.0,-0.99972,0.0,0.03815]
[1778593724504,47.89,80672.46,0.0,-0.99972,0.0,0.03815]
[1778593724560,47.89,80672.46,0.0,-0.99972,0.0,0.03815]
[1778593724533,47.89,80679.44,0.0,-0.99972,0.0,0.03868]
[1778593725810,47.89,80684.1,0.0,-0.99971,0.0,0.03904]
[1778593726817,47.89,80689.6,0.0,-0.99971,0.0,0.03946]
[1778593728003,47.89,80689.6,0.0,-0.99971,0.0,0.03946]
[1778593728060,47.89,80689.6,0.0,-0.99971,0.0,0.03946]
[1778593728067,47.89,80689.6,0.0,-0.99971,0.0,0.03946]
[1778593728309,47.89,80689.6,0.0,-0.99971,0.0,0.03946]
[1778593728417,47.89,80689.6,0.0,-0.99971,0.0,0.03946]
[1778593729289,47.89,80689.66,0.0,-0.99971,0.0,0.03947]
[1778593729349,47.89,80685.66,0.0,-0.99971,0.0,0.03916]
[1778593729838,47.89,80682.38,0.0,-0.99971,0.0,0.03891]
[1778593730965,47.89,80682.38,0.0,-0.99971,0.0,0.03891]
[1778593731310,47.89,80682.38,0.0,-0.99971,0.0,0.03891]
[1778593731392,47.89,80682.38,0.0,-0.99971,0.0,0.03891]
[1778593731515,47.89,80682.38,0.0,-0.99971,0.0,0.03891]
[1778593731559,47.89,80682.38,0.0,-0.99971,0.0,0.03891]
[1778593731573,47.89,80682.38,0.0,-0.99971,0.0,0.03891]
[1778593731808,47.89,80681.18,0.0,-0.99971,0.0,0.03882]
[1778593731852,47.89,80681.19,0.0,-0.99971,0.0,0.03882]
[1778593732859,47.89,80678.39,0.0,-0.99972,0.0,0.0386]
[1778593734301,47.89,80678.39,0.0,-0.99972,0.0,0.0386]
[1778593734309,47.89,80678.39,0.0,-0.99972,0.0,0.0386]
[1778593734364,47.89,80678.39,0.0,-0.99972,0.0,0.0386]
[1778593734446,47.89,80673.75,0.0,-0.99972,0.0,0.03825]
[1778593736287,47.89,80672.49,0.0,-0.99972,0.0,0.03816]
[1778593736307,47.89,80672.49,0.0,-0.99972,0.0,0.03816]
[1778593736378,47.89,80672.49,0.0,-0.99972,0.0,0.03816]
[1778593736560,47.89,80672.49,0.0,-0.99972,0.0,0.03816]
[1778593736479,47.89,80672.28,0.0,-0.99972,0.0,0.03814]
[1778593737310,47.89,80672.28,0.0,-0.99972,0.0,0.03814]
[1778593737631,47.89,80672.54,0.0,-0.99972,0.0,0.03816]
[1778593739908,47.89,80667.74,0.0,-0.99972,0.0,0.0378]
[1778593741128,47.89,80667.74,0.0,-0.99972,0.0,0.0378]
[1778593741140,47.89,80667.74,0.0,-0.99972,0.0,0.0378]
[1778593741317,47.89,80667.74,0.0,-0.99972,0.0,0.0378]
[1778593741396,47.89,80667.74,0.0,-0.99972,0.0,0.0378]
[1778593743313,47.89,80668.16,0.0,-0.99972,0.0,0.03783]
[1778593743340,47.89,80668.16,0.0,-0.99972,0.0,0.03783]
[1778593743531,47.89,80668.16,0.0,-0.99972,0.0,0.03783]
[1778593743564,47.89,80668.16,0.0,-0.99972,0.0,0.03783]
[1778593743548,47.89,80671.88,0.0,-0.99972,0.0,0.03811]
[1778593743634,47.89,80671.88,0.0,-0.99972,0.0,0.03811]
[1778593743809,47.89,80671.88,0.0,-0.99972,0.0,0.03811]
[1778593743936,47.89,80672.04,0.0,-0.99972,0.0,0.03812]
[1778593744943,47.89,80668.42,0.0,-0.99972,0.0,0.03785]
[1778593747310,47.89,80668.84,0.0,-0.99972,0.0,0.03788]
[1778593747441,47.89,80668.84,0.0,-0.99972,0.0,0.03788]
[1778593747965,47.89,80671.39,0.0,-0.99972,0.0,0.03807]
[1778593749315,47.89,80671.39,0.0,-0.99972,0.0,0.03807]
[1778593749648,47.89,80670.98,0.0,-0.99972,0.0,0.03804]
[1778593751992,47.89,80673.73,0.0,-0.99972,0.0,0.03825]
[1778593753309,47.89,80673.73,0.0,-0.99972,0.0,0.03825]
[1778593753317,47.89,80673.73,0.0,-0.99972,0.0,0.03825]
[1778593753431,47.89,80673.73,0.0,-0.99972,0.0,0.03825]
[1778593753559,47.89,80673.73,0.0,-0.99972,0.0,0.03825]
[1778593753525,47.89,80677.95,0.0,-0.99972,0.0,0.03857]
[1778593753711,47.89,80677.95,0.0,-0.99972,0.0,0.03857]
[1778593754006,47.89,80679.94,0.0,-0.99972,0.0,0.03872]
[1778593755222,47.89,80679.94,0.0,-0.99972,0.0,0.03872]
[1778593755229,47.89,80679.94,0.0,-0.99972,0.0,0.03872]
[1778593755311,47.89,80679.94,0.0,-0.99972,0.0,0.03872]
[1778593755323,47.89,80682.21,0.0,-0.99971,0.0,0.03889]
[1778593756518,47.89,80682.21,0.0,-0.99971,0.0,0.03889]
[1778593756681,47.89,80682.54,0.0,-0.99971,0.0,0.03892]
[1778593757027,47.89,80687.02,0.0,-0.99971,0.0,0.03926]
[1778593759267,47.89,80687.47,0.0,-0.99971,0.0,0.0393]
[1778593759290,47.89,80687.47,0.0,-0.99971,0.0,0.0393]
[1778593759310,47.89,80687.47,0.0,-0.99971,0.0,0.0393]
[1778593759418,47.89,80687.47,0.0,-0.99971,0.0,0.0393]
[1778593759513,47.89,80689.82,0.0,-0.99971,0.0,0.03948]
[1778593761312,47.89,80688.92,0.0,-0.99971,0.0,0.03941]
[1778593761454,47.89,80688.92,0.0,-0.99971,0.0,0.03941]
[1778593763313,47.89,80689.93,0.0,-0.99971,0.0,0.03949]
[1778593763616,47.89,80689.93,0.0,-0.99971,0.0,0.03949]
[1778593765085,47.89,80684.05,0.0,-0.99971,0.0,0.03904]
[1778593767254,47.89,80683.53,0.0,-0.99971,0.0,0.039]
[1778593767316,47.89,80683.53,0.0,-0.99971,0.0,0.039]
[1778593767321,47.89,80683.53,0.0,-0.99971,0.0,0.039]
[1778593767456,47.89,80683.53,0.0,-0.99971,0.0,0.039]
[1778593767551,47.89,80683.53,0.0,-0.99971,0.0,0.039]
[1778593767558,47.89,80683.53,0.0,-0.99971,0.0,0.039]
[1778593767545,47.89,80683.57,0.0,-0.99971,0.0,0.039]
[1778593768106,47.89,80683.26,0.0,-0.99971,0.0,0.03897]
[1778593770120,47.89,80688.7,0.0,-0.99971,0.0,0.03939]
[1778593771312,47.89,80688.7,0.0,-0.99971,0.0,0.03939]
[1778593771412,47.89,80689.59,0.0,-0.99971,0.0,0.03923]
[1778593771645,47.89,80689.59,0.0,-0.99971,0.0,0.03923]
[1778593772134,47.89,80686.31,0.0,-0.99971,0.0,0.03898]
[1778593773574,47.89,80686.31,0.0,-0.99971,0.0,0.03898]
[1778593773587,47.89,80686.31,0.0,-0.99971,0.0,0.03898]
[1778593773808,47.89,80685.46,0.0,-0.99971,0.0,0.03891]
[1778593773965,47.89,80685.46,0.0,-0.99971,0.0,0.03891]
[1778593774515,47.89,80685.46,0.0,-0.99971,0.0,0.03891]
[1778593774569,47.89,80685.46,0.0,-0.99971,0.0,0.03891]
[1778593774584,47.89,80680.32,0.0,-0.99972,0.0,0.03852]
[1778593774661,47.89,80680.32,0.0,-0.99972,0.0,0.03852]
[1778593774810,47.89,80680.32,0.0,-0.99972,0.0,0.03852]
[1778593775223,47.89,80680.32,0.0,-0.99972,0.0,0.03852]
[1778593775303,47.89,80681.08,0.0,-0.99972,0.0,0.03858]
[1778593776162,47.89,80686.51,0.0,-0.99971,0.0,0.03899]
[1778593777309,47.89,80686.51,0.0,-0.99971,0.0,0.03899]
[1778593777330,47.89,80686.51,0.0,-0.99971,0.0,0.03899]
[1778593777558,47.89,80686.51,0.0,-0.99971,0.0,0.03899]
[1778593778156,47.89,80686.85,0.0,-0.99971,0.0,0.03902]
[1778593778177,47.89,80697.93,0.0,-0.99971,0.0,0.03988]
[1778593779184,47.89,80707.29,0.0,-0.9997,0.0,0.04062]
[1778593779878,47.89,80707.29,0.0,-0.9997,0.0,0.04062]
[1778593780014,47.89,80707.29,0.0,-0.9997,0.0,0.04062]
[1778593780061,47.89,80707.29,0.0,-0.9997,0.0,0.04062]
[1778593780253,47.89,80707.29,0.0,-0.9997,0.0,0.04062]
[1778593780269,47.89,80706.26,0.0,-0.9997,0.0,0.04054]
[1778593782370,47.89,80706.89,0.0,-0.9997,0.0,0.04059]
[1778593782537,47.89,80706.89,0.0,-0.9997,0.0,0.04059]
[1778593782561,47.89,80706.89,0.0,-0.9997,0.0,0.04059]
[1778593782633,47.89,80706.33,0.0,-0.9997,0.0,0.04054]
[1778593786233,47.89,80703.96,0.0,-0.9997,0.0,0.04035]
[1778593787254,47.89,80703.96,0.0,-0.9997,0.0,0.04035]
[1778593787310,47.89,80703.96,0.0,-0.9997,0.0,0.04035]
[1778593787321,47.89,80703.96,0.0,-0.9997,0.0,0.04035]
[1778593787558,47.89,80703.96,0.0,-0.9997,0.0,0.04035]
[1778593790384,47.89,80704.86,0.0,-0.9997,0.0,0.04043]
[1778593790457,47.89,80704.86,0.0,-0.9997,0.0,0.04043]
[1778593790560,47.89,80704.86,0.0,-0.9997,0.0,0.04043]
[1778593790623,47.89,80704.86,0.0,-0.9997,0.0,0.04043]
[1778593790635,47.89,80710.18,0.0,-0.9997,0.0,0.04085]
[1778593791268,47.89,80718.67,0.0,-0.99969,0.0,0.04153]
[1778593792275,47.89,80720.62,0.0,-0.99969,0.0,0.04169]
[1778593792911,47.89,80720.62,0.0,-0.99969,0.0,0.04169]
[1778593792920,47.89,80720.62,0.0,-0.99969,0.0,0.04169]
[1778593793061,47.89,80720.62,0.0,-0.99969,0.0,0.04169]
[1778593793283,47.89,80721.06,0.0,-0.99969,0.0,0.04173]
[1778593794289,47.89,80717.48,0.0,-0.99969,0.0,0.04144]
[1778593797275,47.89,80718.06,0.0,-0.99969,0.0,0.04149]
[1778593797286,47.89,80718.06,0.0,-0.99969,0.0,0.04149]
[1778593797313,47.89,80718.06,0.0,-0.99969,0.0,0.04149]
[1778593797553,47.89,80717.91,0.0,-0.99969,0.0,0.04147]
[1778593800339,47.89,80714.51,0.0,-0.9997,0.0,0.0412]
[1778593801346,47.89,80712.35,0.0,-0.9997,0.0,0.04102]
[1778593802056,47.89,80712.35,0.0,-0.9997,0.0,0.04102]
[1778593802271,47.89,80712.35,0.0,-0.9997,0.0,0.04102]
[1778593802311,47.89,80712.35,0.0,-0.9997,0.0,0.04102]
[1778593802352,47.89,80710.67,0.0,-0.9997,0.0,0.04089]
[1778593806380,47.89,80706.63,0.0,-0.9997,0.0,0.04057]
[1778593808394,47.89,80713.79,0.0,-0.9997,0.0,0.04114]
[1778593809401,47.89,80720.97,0.0,-0.99969,0.0,0.04172]
[1778593810042,47.89,80720.97,0.0,-0.99969,0.0,0.04172]
[1778593810059,47.89,80720.97,0.0,-0.99969,0.0,0.04172]
[1778593810111,47.89,80720.97,0.0,-0.99969,0.0,0.04172]
[1778593810311,47.89,80720.97,0.0,-0.99969,0.0,0.04172]
[1778593810408,47.89,80721.54,0.0,-0.99969,0.0,0.04177]
[1778593812423,47.89,80726.79,0.0,-0.99969,0.0,0.0422]
[1778593813429,47.89,80733.98,0.0,-0.99968,0.0,0.0428]
[1778593814436,47.89,80737.48,0.0,-0.99968,0.0,0.04309]
[1778593816542,47.89,80737.27,0.0,-0.99968,0.0,0.04307]
[1778593816555,47.89,80737.27,0.0,-0.99968,0.0,0.04307]
[1778593816627,47.89,80737.37,0.0,-0.99968,0.0,0.04308]
[1778593816821,47.89,80737.37,0.0,-0.99968,0.0,0.04308]
[1778593819471,47.89,80740.28,0.0,-0.99968,0.0,0.04333]
[1778593822492,47.89,80738.23,0.0,-0.99968,0.0,0.04315]
[1778593823067,47.89,80738.23,0.0,-0.99968,0.0,0.04315]
[1778593823151,47.89,80738.23,0.0,-0.99968,0.0,0.04315]
[1778593823312,47.89,80738.23,0.0,-0.99968,0.0,0.04315]
[1778593823499,47.89,80738.73,0.0,-0.99968,0.0,0.0432]
[1778593828534,47.89,80739.41,0.0,-0.99968,0.0,0.04325]
[1778593832562,47.89,80739.33,0.0,-0.99968,0.0,0.04299]
[1778593833412,47.89,80739.33,0.0,-0.99968,0.0,0.04299]
[1778593834030,47.89,80738.98,0.0,-0.99968,0.0,0.04297]
[1778593834576,47.89,80730.54,0.0,-0.99969,0.0,0.04226]
[1778593835583,47.89,80727.64,0.0,-0.99969,0.0,0.04202]
[1778593836590,47.89,80732.56,0.0,-0.99969,0.0,0.04243]
[1778593837128,47.89,80732.56,0.0,-0.99969,0.0,0.04243]
[1778593837318,47.89,80732.56,0.0,-0.99969,0.0,0.04243]
[1778593837471,47.89,80732.56,0.0,-0.99969,0.0,0.04243]
[1778593837565,47.89,80732.56,0.0,-0.99969,0.0,0.04243]
[1778593837597,47.89,80736.39,0.0,-0.99968,0.0,0.04275]
[1778593838604,47.89,80734.22,0.0,-0.99968,0.0,0.04257]
[1778593840618,47.89,80728.19,0.0,-0.99969,0.0,0.04207]
[1778593841625,47.89,80724.93,0.0,-0.99969,0.0,0.0418]
[1778593842633,47.89,80724.93,0.0,-0.99969,0.0,0.0418]
[1778593842800,47.89,80724.53,0.0,-0.99969,0.0,0.04177]
[1778593842812,47.89,80724.53,0.0,-0.99969,0.0,0.04177]
[1778593843594,47.89,80724.53,0.0,-0.99969,0.0,0.04177]
[1778593843639,47.89,80720.31,0.0,-0.99969,0.0,0.04142]
[1778593844646,47.89,80710.64,0.0,-0.9997,0.0,0.04065]
[1778593845312,47.89,80710.64,0.0,-0.9997,0.0,0.04065]
[1778593845499,47.89,80710.64,0.0,-0.9997,0.0,0.04065]
[1778593845560,47.89,80710.64,0.0,-0.9997,0.0,0.04065]
[1778593846660,47.89,80710.95,0.0,-0.9997,0.0,0.04067]
[1778593848674,47.89,80704.24,0.0,-0.9997,0.0,0.04014]
[1778593849519,47.89,80704.24,0.0,-0.9997,0.0,0.04014]
[1778593849559,47.89,80704.24,0.0,-0.9997,0.0,0.04014]
[1778593849570,47.89,80704.24,0.0,-0.9997,0.0,0.04014]
[1778593849695,47.89,80704.24,0.0,-0.9997,0.0,0.04014]
[1778593849717,47.89,80704.24,0.0,-0.9997,0.0,0.04014]
[1778593849681,47.89,80699.71,0.0,-0.99971,0.0,0.03978]
[1778593849811,47.89,80699.71,0.0,-0.99971,0.0,0.03978]
[1778593850691,47.89,80689.15,0.0,-0.99971,0.0,0.03896]
[1778593851697,47.89,80675.14,0.0,-0.99972,0.0,0.0379]
[1778593852704,47.89,80673.82,0.0,-0.99972,0.0,0.0378]
[1778593853711,47.89,80673.3,0.0,-0.99972,0.0,0.03776]
[1778593854718,47.89,80675.27,0.0,-0.99972,0.0,0.03791]
[1778593856837,47.89,80675.25,0.0,-0.99972,0.0,0.03791]
[1778593856958,47.89,80675.25,0.0,-0.99972,0.0,0.03791]
[1778593857060,47.89,80675.25,0.0,-0.99972,0.0,0.03791]
[1778593857257,47.89,80675.25,0.0,-0.99972,0.0,0.03791]
[1778593857277,47.89,80675.25,0.0,-0.99972,0.0,0.03791]
[1778593859309,47.89,80675.05,0.0,-0.99972,0.0,0.0379]
[1778593859424,47.89,80675.05,0.0,-0.99972,0.0,0.0379]
[1778593859472,47.89,80674.13,0.0,-0.99972,0.0,0.03783]
[1778593859774,47.89,80674.13,0.0,-0.99972,0.0,0.03783]
[1778593859808,47.89,80674.13,0.0,-0.99972,0.0,0.03783]
[1778593859906,47.89,80674.13,0.0,-0.99972,0.0,0.03783]
[1778593860058,47.89,80674.13,0.0,-0.99972,0.0,0.03783]
[1778593861316,47.89,80672.93,0.0,-0.99972,0.0,0.03774]
[1778593861459,47.89,80672.93,0.0,-0.99972,0.0,0.03774]
[1778593861495,47.89,80680.87,0.0,-0.99972,0.0,0.03833]
[1778593861781,47.89,80674.18,0.0,-0.99972,0.0,0.03783]
[1778593862786,47.89,80667.13,0.0,-0.99973,0.0,0.03731]
[1778593864729,47.89,80667.13,0.0,-0.99973,0.0,0.03731]
[1778593864792,47.89,80667.91,0.0,-0.99973,0.0,0.03736]
[1778593864810,47.89,80667.91,0.0,-0.99973,0.0,0.03736]
[1778593865310,47.89,80667.91,0.0,-0.99973,0.0,0.03736]
[1778593865503,47.89,80667.91,0.0,-0.99973,0.0,0.03736]
[1778593865724,47.89,80668.4,0.0,-0.99973,0.0,0.0374]
[1778593867311,47.89,80668.07,0.0,-0.99973,0.0,0.03738]
[1778593867524,47.89,80668.07,0.0,-0.99973,0.0,0.03738]
[1778593867547,47.89,80669.3,0.0,-0.99972,0.0,0.03747]
[1778593869311,47.89,80669.12,0.0,-0.99973,0.0,0.03745]
[1778593869475,47.89,80669.12,0.0,-0.99973,0.0,0.03745]
[1778593869542,47.89,80669.17,0.0,-0.99972,0.0,0.03746]
[1778593869833,47.89,80674.74,0.0,-0.99972,0.0,0.03787]
[1778593871125,47.89,80674.74,0.0,-0.99972,0.0,0.03787]
[1778593871138,47.89,80674.74,0.0,-0.99972,0.0,0.03787]
[1778593871309,47.89,80674.74,0.0,-0.99972,0.0,0.03787]
[1778593871449,47.89,80674.74,0.0,-0.99972,0.0,0.03787]
[1778593871550,47.89,80684.1,0.0,-0.99972,0.0,0.03858]
[1778593871847,47.89,80686.45,0.0,-0.99971,0.0,0.03876]
[1778593873295,47.89,80686.45,0.0,-0.99971,0.0,0.03876]
[1778593873311,47.89,80686.45,0.0,-0.99971,0.0,0.03876]
[1778593873488,47.89,80690.24,0.0,-0.99971,0.0,0.03905]
[1778593873862,47.89,80691.71,0.0,-0.99971,0.0,0.03916]
[1778593874784,47.89,80691.71,0.0,-0.99971,0.0,0.03916]
[1778593874810,47.89,80691.71,0.0,-0.99971,0.0,0.03916]
[1778593875313,47.89,80691.71,0.0,-0.99971,0.0,0.03916]
[1778593875443,47.89,80691.71,0.0,-0.99971,0.0,0.03916]
[1778593875540,47.89,80688.3,0.0,-0.99971,0.0,0.0389]
[1778593877309,47.89,80687.98,0.0,-0.99971,0.0,0.03887]
[1778593877477,47.89,80687.98,0.0,-0.99971,0.0,0.03887]
[1778593877489,47.89,80688.04,0.0,-0.99971,0.0,0.03888]
[1778593877890,47.89,80686.46,0.0,-0.99971,0.0,0.03876]
[1778593879288,47.89,80682.35,0.0,-0.99972,0.0,0.03845]
[1778593879904,47.89,80680.7,0.0,-0.99972,0.0,0.03832]
[1778593881174,47.89,80680.7,0.0,-0.99972,0.0,0.03832]
[1778593881278,47.89,80680.7,0.0,-0.99972,0.0,0.03832]
[1778593881310,47.89,80680.7,0.0,-0.99972,0.0,0.03832]
[1778593881396,47.89,80680.7,0.0,-0.99972,0.0,0.03832]
[1778593881633,47.89,80680.7,0.0,-0.99972,0.0,0.03832]
[1778593881642,47.89,80680.7,0.0,-0.99972,0.0,0.03832]
[1778593881734,47.89,80679.34,0.0,-0.99972,0.0,0.03822]
[1778593881810,47.89,80679.34,0.0,-0.99972,0.0,0.03822]
[1778593883933,47.89,80683.32,0.0,-0.99972,0.0,0.03852]
[1778593885309,47.89,80683.32,0.0,-0.99972,0.0,0.03852]
[1778593885442,47.89,80683.32,0.0,-0.99972,0.0,0.03852]
[1778593885543,47.89,80686.36,0.0,-0.99971,0.0,0.03875]
[1778593886608,47.89,80684.63,0.0,-0.99972,0.0,0.03862]
[1778593887311,47.89,80684.63,0.0,-0.99972,0.0,0.03862]
[1778593887392,47.89,80684.63,0.0,-0.99972,0.0,0.03862]
[1778593887491,47.89,80681.29,0.0,-0.99972,0.0,0.03836]
[1778593887834,47.89,80681.29,0.0,-0.99972,0.0,0.03836]
[1778593888052,47.89,80681.29,0.0,-0.99972,0.0,0.03836]
[1778593888310,47.89,80681.29,0.0,-0.99972,0.0,0.03836]
[1778593888967,47.89,80682.8,0.0,-0.99972,0.0,0.03848]
[1778593889974,47.89,80680.33,0.0,-0.99972,0.0,0.03829]
[1778593891308,47.89,80680.33,0.0,-0.99972,0.0,0.03829]
[1778593891418,47.89,80680.33,0.0,-0.99972,0.0,0.03829]
[1778593891511,47.89,80682.53,0.0,-0.99972,0.0,0.03823]
[1778593893309,47.89,80681.36,0.0,-0.99972,0.0,0.03814]
[1778593893428,47.89,80681.36,0.0,-0.99972,0.0,0.03814]
[1778593893528,47.89,80679.88,0.0,-0.99972,0.0,0.03803]
[1778593895009,47.89,80677.94,0.0,-0.99972,0.0,0.03789]
[1778593895910,47.89,80677.94,0.0,-0.99972,0.0,0.03789]
[1778593895930,47.89,80677.94,0.0,-0.99972,0.0,0.03789]
[1778593896062,47.89,80677.94,0.0,-0.99972,0.0,0.03789]
[1778593897308,47.89,80677.39,0.0,-0.99972,0.0,0.03784]
[1778593897539,47.89,80677.39,0.0,-0.99972,0.0,0.03784]
[1778593897623,47.89,80679.66,0.0,-0.99972,0.0,0.03801]
[1778593898031,47.89,80683.96,0.0,-0.99972,0.0,0.03834]
[1778593899310,47.89,80683.96,0.0,-0.99972,0.0,0.03834]
[1778593899361,47.89,80683.96,0.0,-0.99972,0.0,0.03834]
[1778593899410,47.89,80681.19,0.0,-0.99972,0.0,0.03813]
[1778593900490,47.89,80681.19,0.0,-0.99972,0.0,0.03813]
[1778593900539,47.89,80681.19,0.0,-0.99972,0.0,0.03813]
[1778593900561,47.89,80681.19,0.0,-0.99972,0.0,0.03813]
[1778593900639,47.89,80679.13,0.0,-0.99972,0.0,0.03797]
[1778593901314,47.89,80679.13,0.0,-0.99972,0.0,0.03797]
[1778593901478,47.89,80679.13,0.0,-0.99972,0.0,0.03797]
[1778593901564,47.89,80675.27,0.0,-0.99972,0.0,0.03769]
[1778593902456,47.89,80675.27,0.0,-0.99972,0.0,0.03769]
[1778593902516,47.89,80662.82,0.0,-0.99973,0.0,0.03677]
[1778593902834,47.89,80662.82,0.0,-0.99973,0.0,0.03677]
[1778593902932,47.89,80662.82,0.0,-0.99973,0.0,0.03677]
[1778593903059,47.89,80662.82,0.0,-0.99973,0.0,0.03677]
[1778593903421,47.89,80662.82,0.0,-0.99973,0.0,0.03677]
[1778593903520,47.89,80656.37,0.0,-0.99973,0.0,0.0363]
[1778593904083,47.89,80652.97,0.0,-0.99974,0.0,0.03606]
[1778593905311,47.89,80652.97,0.0,-0.99974,0.0,0.03606]
[1778593905351,47.89,80652.97,0.0,-0.99974,0.0,0.03606]
[1778593905366,47.89,80648.55,0.0,-0.99974,0.0,0.03574]
[1778593906782,47.89,80648.55,0.0,-0.99974,0.0,0.03574]
[1778593906786,47.89,80650.41,0.0,-0.99974,0.0,0.03587]
[1778593906958,47.89,80650.41,0.0,-0.99974,0.0,0.03587]
[1778593907100,47.89,80662.81,0.0,-0.99973,0.0,0.03677]
[1778593908517,47.89,80662.81,0.0,-0.99973,0.0,0.03677]
[1778593908558,47.89,80662.81,0.0,-0.99973,0.0,0.03677]
[1778593908659,47.89,80666.5,0.0,-0.99973,0.0,0.03704]
[1778593908837,47.89,80666.5,0.0,-0.99973,0.0,0.03704]
[1778593909606,47.89,80666.5,0.0,-0.99973,0.0,0.03704]
[1778593909726,47.89,80666.5,0.0,-0.99973,0.0,0.03704]
[1778593909775,47.89,80666.5,0.0,-0.99973,0.0,0.03704]
[1778593910121,47.89,80669.12,0.0,-0.99973,0.0,0.03723]
[1778593912135,47.89,80667.7,0.0,-0.99973,0.0,0.03713]
[1778593915007,47.89,80667.76,0.0,-0.99973,0.0,0.03713]
[1778593915062,47.89,80667.76,0.0,-0.99973,0.0,0.03713]
[1778593915123,47.89,80667.76,0.0,-0.99973,0.0,0.03713]
[1778593915316,47.89,80667.76,0.0,-0.99973,0.0,0.03713]
[1778593918579,47.89,80669.41,0.0,-0.99973,0.0,0.03725]
[1778593920288,47.89,80668.23,0.0,-0.99973,0.0,0.03716]
[1778593921315,47.89,80668.5,0.0,-0.99973,0.0,0.03718]
[1778593921443,47.89,80668.5,0.0,-0.99973,0.0,0.03718]
[1778593921563,47.89,80668.5,0.0,-0.99973,0.0,0.03718]
[1778593921624,47.89,80669.22,0.0,-0.99973,0.0,0.03724]
[1778593923363,47.89,80669.88,0.0,-0.99973,0.0,0.03729]
[1778593923477,47.89,80669.88,0.0,-0.99973,0.0,0.03729]
[1778593923557,47.89,80669.88,0.0,-0.99973,0.0,0.03729]
[1778593924219,47.89,80666.77,0.0,-0.99973,0.0,0.03706]
[1778593925226,47.89,80663.09,0.0,-0.99973,0.0,0.03679]
[1778593925913,47.89,80663.09,0.0,-0.99973,0.0,0.03679]
[1778593926010,47.89,80663.09,0.0,-0.99973,0.0,0.03679]
[1778593926060,47.89,80663.09,0.0,-0.99973,0.0,0.03679]
[1778593926233,47.89,80664.37,0.0,-0.99973,0.0,0.03688]
[1778593928247,47.89,80657.15,0.0,-0.99973,0.0,0.03636]
[1778593928863,47.89,80657.15,0.0,-0.99973,0.0,0.03636]
[1778593928876,47.89,80657.15,0.0,-0.99973,0.0,0.03636]
[1778593929059,47.89,80657.15,0.0,-0.99973,0.0,0.03636]
[1778593930261,47.89,80649.78,0.0,-0.99974,0.0,0.03583]
[1778593932157,47.89,80650.77,0.0,-0.99974,0.0,0.0359]
[1778593932225,47.89,80650.77,0.0,-0.99974,0.0,0.0359]
[1778593932308,47.89,80650.77,0.0,-0.99974,0.0,0.0359]
[1778593934196,47.89,80650.8,0.0,-0.99974,0.0,0.0359]
[1778593934310,47.89,80650.8,0.0,-0.99974,0.0,0.0359]
[1778593934558,47.89,80650.8,0.0,-0.99974,0.0,0.0359]
[1778593934659,47.89,80650.71,0.0,-0.99974,0.0,0.0359]
[1778593937310,47.89,80648.45,0.0,-0.99974,0.0,0.03574]
[1778593938317,47.89,80646.12,0.0,-0.99974,0.0,0.03557]
[1778593939324,47.89,80640.28,0.0,-0.99974,0.0,0.03516]
[1778593941338,47.89,80645.66,0.0,-0.99974,0.0,0.03554]
[1778593941961,47.89,80645.66,0.0,-0.99974,0.0,0.03554]
[1778593941975,47.89,80645.66,0.0,-0.99974,0.0,0.03554]
[1778593942060,47.89,80645.66,0.0,-0.99974,0.0,0.03554]
[1778593943022,47.89,80644.65,0.0,-0.99974,0.0,0.03547]
[1778593943059,47.89,80644.65,0.0,-0.99974,0.0,0.03547]
[1778593943128,47.89,80644.65,0.0,-0.99974,0.0,0.03547]
[1778593943311,47.89,80644.65,0.0,-0.99974,0.0,0.03547]
[1778593943352,47.89,80645.7,0.0,-0.99974,0.0,0.03554]
[1778593944363,47.89,80649.35,0.0,-0.99974,0.0,0.0358]
[1778593945368,47.89,80652.51,0.0,-0.99974,0.0,0.03602]
[1778593947397,47.89,80656.14,0.0,-0.99973,0.0,0.03628]
[1778593948401,47.89,80663.59,0.0,-0.99973,0.0,0.03682]
[1778593949407,47.89,80660.25,0.0,-0.99973,0.0,0.03658]
[1778593950196,47.89,80660.25,0.0,-0.99973,0.0,0.03658]
[1778593950315,47.89,80660.25,0.0,-0.99973,0.0,0.03658]
[1778593950413,47.89,80665.06,0.0,-0.99973,0.0,0.03693]
[1778593951320,47.89,80665.06,0.0,-0.99973,0.0,0.03693]
[1778593951429,47.89,80665.06,0.0,-0.99973,0.0,0.03693]
[1778593951498,47.89,80666.61,0.0,-0.99973,0.0,0.03682]
[1778593952079,47.89,80666.61,0.0,-0.99973,0.0,0.03682]
[1778593952148,47.89,80666.61,0.0,-0.99973,0.0,0.03682]
[1778593952309,47.89,80666.61,0.0,-0.99973,0.0,0.03682]
[1778593952427,47.89,80666.81,0.0,-0.99973,0.0,0.03684]
[1778593953436,47.89,80672.97,0.0,-0.99973,0.0,0.03729]
[1778593954443,47.89,80674.79,0.0,-0.99972,0.0,0.03743]
[1778593955315,47.89,80674.79,0.0,-0.99972,0.0,0.03743]
[1778593955372,47.89,80674.79,0.0,-0.99972,0.0,0.03743]
[1778593955450,47.89,80671.13,0.0,-0.99973,0.0,0.03716]
[1778593957674,47.89,80671.31,0.0,-0.99973,0.0,0.03717]
[1778593957795,47.89,80671.31,0.0,-0.99973,0.0,0.03717]
[1778593957809,47.89,80671.31,0.0,-0.99973,0.0,0.03717]
[1778593957772,47.89,80671.62,0.0,-0.99973,0.0,0.03719]
[1778593958471,47.89,80671.65,0.0,-0.99973,0.0,0.03719]
[1778593959315,47.89,80671.65,0.0,-0.99973,0.0,0.03719]
[1778593959323,47.89,80671.65,0.0,-0.99973,0.0,0.03719]
[1778593959558,47.89,80671.65,0.0,-0.99973,0.0,0.03719]
[1778593959568,47.89,80671.65,0.0,-0.99973,0.0,0.03719]
[1778593960485,47.89,80665.44,0.0,-0.99973,0.0,0.03674]
[1778593961492,47.89,80662.64,0.0,-0.99973,0.0,0.03654]
[1778593961905,47.89,80662.64,0.0,-0.99973,0.0,0.03654]
[1778593961996,47.89,80662.64,0.0,-0.99973,0.0,0.03654]
[1778593962064,47.89,80662.64,0.0,-0.99973,0.0,0.03654]
[1778593962662,47.89,80659.74,0.0,-0.99973,0.0,0.03633]
[1778593963309,47.89,80659.74,0.0,-0.99973,0.0,0.03633]
[1778593963595,47.89,80659.74,0.0,-0.99973,0.0,0.03633]
[1778593963604,47.89,80647.23,0.0,-0.99974,0.0,0.03543]
[1778593964513,47.89,80647.15,0.0,-0.99974,0.0,0.03543]
[1778593965068,47.89,80647.15,0.0,-0.99974,0.0,0.03543]
[1778593965135,47.89,80647.15,0.0,-0.99974,0.0,0.03543]
[1778593965315,47.89,80647.15,0.0,-0.99974,0.0,0.03543]
[1778593965349,47.89,80647.15,0.0,-0.99974,0.0,0.03543]
[1778593965496,47.89,80647.15,0.0,-0.99974,0.0,0.03543]
[1778593965562,47.89,80647.15,0.0,-0.99974,0.0,0.03543]
[1778593965686,47.89,80647.15,0.0,-0.99974,0.0,0.03543]
[1778593965693,47.89,80647.15,0.0,-0.99974,0.0,0.03543]
[1778593965803,47.89,80647.15,0.0,-0.99974,0.0,0.03543]
[1778593965809,47.89,80647.15,0.0,-0.99974,0.0,0.03543]
[1778593965773,47.89,80644.24,0.0,-0.99974,0.0,0.03522]
[1778593966527,47.89,80645.45,0.0,-0.99974,0.0,0.03531]
[1778593968541,47.89,80643.68,0.0,-0.99974,0.0,0.03519]
[1778593969308,47.89,80643.68,0.0,-0.99974,0.0,0.03519]
[1778593969433,47.89,80643.68,0.0,-0.99974,0.0,0.03519]
[1778593969548,47.89,80646.72,0.0,-0.99974,0.0,0.0354]
[1778593971311,47.89,80646.98,0.0,-0.99974,0.0,0.03542]
[1778593971428,47.89,80646.98,0.0,-0.99974,0.0,0.03542]
[1778593971562,47.89,80649.01,0.0,-0.99974,0.0,0.03556]
[1778593973743,47.89,80649.27,0.0,-0.99974,0.0,0.03558]
[1778593973808,47.89,80649.27,0.0,-0.99974,0.0,0.03558]
[1778593973817,47.89,80649.27,0.0,-0.99974,0.0,0.03558]
[1778593973752,47.89,80649.15,0.0,-0.99974,0.0,0.03557]
[1778593974059,47.89,80649.15,0.0,-0.99974,0.0,0.03557]
[1778593974583,47.89,80651.79,0.0,-0.99974,0.0,0.03576]
[1778593975311,47.89,80651.79,0.0,-0.99974,0.0,0.03576]
[1778593975399,47.89,80651.79,0.0,-0.99974,0.0,0.03576]
[1778593975590,47.89,80663.53,0.0,-0.99973,0.0,0.0366]
[1778593976597,47.89,80666.04,0.0,-0.99973,0.0,0.03678]
[1778593977285,47.89,80666.04,0.0,-0.99973,0.0,0.03678]
[1778593977310,47.89,80666.04,0.0,-0.99973,0.0,0.03678]
[1778593977343,47.89,80666.04,0.0,-0.99973,0.0,0.03678]
[1778593977563,47.89,80666.04,0.0,-0.99973,0.0,0.03678]
[1778593977845,47.89,80666.04,0.0,-0.99973,0.0,0.03678]
[1778593977852,47.89,80666.04,0.0,-0.99973,0.0,0.03678]
[1778593977605,47.89,80668.37,0.0,-0.99973,0.0,0.03695]
[1778593978060,47.89,80668.37,0.0,-0.99973,0.0,0.03695]
[1778593978219,47.89,80668.37,0.0,-0.99973,0.0,0.03695]
[1778593978237,47.89,80668.37,0.0,-0.99973,0.0,0.03695]
[1778593978308,47.89,80668.37,0.0,-0.99973,0.0,0.03695]
[1778593978450,47.89,80668.37,0.0,-0.99973,0.0,0.03695]
[1778593981314,47.89,80669.47,0.0,-0.99973,0.0,0.03703]
[1778593981451,47.89,80669.47,0.0,-0.99973,0.0,0.03703]
[1778593983311,47.89,80671.67,0.0,-0.99973,0.0,0.0372]
[1778593983727,47.89,80671.67,0.0,-0.99973,0.0,0.0372]
[1778593985660,47.89,80663.05,0.0,-0.99973,0.0,0.03657]
[1778593987183,47.89,80661.48,0.0,-0.99973,0.0,0.03645]
[1778593987217,47.89,80661.48,0.0,-0.99973,0.0,0.03645]
[1778593987310,47.89,80661.48,0.0,-0.99973,0.0,0.03645]
[1778593987447,47.89,80661.48,0.0,-0.99973,0.0,0.03645]
[1778593988243,47.89,80661.97,0.0,-0.99973,0.0,0.03649]
[1778593988309,47.89,80661.97,0.0,-0.99973,0.0,0.03649]
[1778593988561,47.89,80661.97,0.0,-0.99973,0.0,0.03649]
[1778593988681,47.89,80664.42,0.0,-0.99973,0.0,0.03666]
[1778593991311,47.89,80664.44,0.0,-0.99973,0.0,0.03667]
[1778593991382,47.89,80664.44,0.0,-0.99973,0.0,0.03667]
[1778593991718,47.89,80668.91,0.0,-0.99973,0.0,0.03699]
[1778593992801,47.89,80668.91,0.0,-0.99973,0.0,0.03699]
[1778593992825,47.89,80679.69,0.0,-0.99972,0.0,0.03779]
[1778593993131,47.89,80679.69,0.0,-0.99972,0.0,0.03779]
[1778593993716,47.89,80695.44,0.0,-0.99971,0.0,0.03898]
[1778593994455,47.89,80695.44,0.0,-0.99971,0.0,0.03898]
[1778593994668,47.89,80695.44,0.0,-0.99971,0.0,0.03898]
[1778593994723,47.89,80705.67,0.0,-0.99971,0.0,0.03978]
[1778593995730,47.89,80712.86,0.0,-0.9997,0.0,0.04034]
[1778593997309,47.89,80713.82,0.0,-0.9997,0.0,0.04042]
[1778593997381,47.89,80713.82,0.0,-0.9997,0.0,0.04042]
[1778593997744,47.89,80716.23,0.0,-0.9997,0.0,0.04061]
[1778593998751,47.89,80711.14,0.0,-0.9997,0.0,0.04021]
[1778593999319,47.89,80711.14,0.0,-0.9997,0.0,0.04021]
[1778593999470,47.89,80711.14,0.0,-0.9997,0.0,0.04021]
[1778593999758,47.89,80709.27,0.0,-0.9997,0.0,0.04006]
[1778594000296,47.89,80709.27,0.0,-0.9997,0.0,0.04006]
[1778594000772,47.89,80707.55,0.0,-0.99971,0.0,0.03992]
[1778594001879,47.89,80707.55,0.0,-0.99971,0.0,0.03992]
[1778594001888,47.89,80707.55,0.0,-0.99971,0.0,0.03992]
[1778594001773,47.89,80704.5,0.0,-0.99971,0.0,0.03969]
[1778594002058,47.89,80704.5,0.0,-0.99971,0.0,0.03969]
[1778594002780,47.89,80706.44,0.0,-0.99971,0.0,0.03984]
[1778594003315,47.89,80706.44,0.0,-0.99971,0.0,0.03984]
[1778594003408,47.89,80706.44,0.0,-0.99971,0.0,0.03984]
[1778594003567,47.89,80706.44,0.0,-0.99971,0.0,0.03984]
[1778594005233,47.89,80705.94,0.0,-0.99971,0.0,0.0398]
[1778594005311,47.89,80705.94,0.0,-0.99971,0.0,0.0398]
[1778594005586,47.89,80705.94,0.0,-0.99971,0.0,0.0398]
[1778594005602,47.89,80705.94,0.0,-0.99971,0.0,0.0398]
[1778594005811,47.89,80705.94,0.0,-0.99971,0.0,0.0398]
[1778594005862,47.89,80705.94,0.0,-0.99971,0.0,0.0398]
[1778594005818,47.89,80706.4,0.0,-0.99971,0.0,0.03983]
[1778594010838,47.89,80706.73,0.0,-0.99971,0.0,0.03986]
[1778594011843,47.89,80706.14,0.0,-0.99971,0.0,0.03958]
[1778594013857,47.89,80708.03,0.0,-0.99971,0.0,0.03973]
[1778594014864,47.89,80712.99,0.0,-0.9997,0.0,0.04012]
[1778594015871,47.89,80715.19,0.0,-0.9997,0.0,0.04029]
[1778594016879,47.89,80717.07,0.0,-0.9997,0.0,0.04044]
[1778594018892,47.89,80732.75,0.0,-0.99969,0.0,0.0417]
[1778594019899,47.89,80742.96,0.0,-0.99968,0.0,0.04255]
[1778594020906,47.89,80743.13,0.0,-0.99968,0.0,0.04256]
[1778594021913,47.89,80739.49,0.0,-0.99969,0.0,0.04226]
[1778594024273,47.89,80738.63,0.0,-0.99969,0.0,0.04219]
[1778594024311,47.89,80738.63,0.0,-0.99969,0.0,0.04219]
[1778594024391,47.89,80738.63,0.0,-0.99969,0.0,0.04219]
[1778594024561,47.89,80738.63,0.0,-0.99969,0.0,0.04219]
[1778594024662,47.89,80738.34,0.0,-0.99969,0.0,0.04216]
[1778594026948,47.89,80735.14,0.0,-0.99969,0.0,0.0419]
[1778594027956,47.89,80730.46,0.0,-0.99969,0.0,0.04152]
[1778594028962,47.89,80722.81,0.0,-0.9997,0.0,0.0409]
[1778594029969,47.89,80719.84,0.0,-0.9997,0.0,0.04066]
[1778594031127,47.89,80719.84,0.0,-0.9997,0.0,0.04066]
[1778594031187,47.89,80719.84,0.0,-0.9997,0.0,0.04066]
[1778594031311,47.89,80719.84,0.0,-0.9997,0.0,0.04066]
[1778594031345,47.89,80719.67,0.0,-0.9997,0.0,0.04065]
[1778594032990,47.89,80726.0,0.0,-0.9997,0.0,0.04116]
[1778594034619,47.89,80726.0,0.0,-0.9997,0.0,0.04116]
[1778594034753,47.89,80726.0,0.0,-0.9997,0.0,0.04116]
[1778594034808,47.89,80726.0,0.0,-0.9997,0.0,0.04116]
[1778594034909,47.89,80729.64,0.0,-0.99969,0.0,0.04145]
[1778594036908,47.89,80728.68,0.0,-0.99969,0.0,0.04137]
[1778594037024,47.89,80701.16,0.0,-0.99971,0.0,0.03919]
[1778594038030,47.89,80674.94,0.0,-0.99973,0.0,0.03721]
[1778594039036,47.89,80674.84,0.0,-0.99973,0.0,0.03721]
[1778594040291,47.89,80674.84,0.0,-0.99973,0.0,0.03721]
[1778594040412,47.89,80674.84,0.0,-0.99973,0.0,0.03721]
[1778594041529,47.89,80675.15,0.0,-0.99973,0.0,0.03723]
[1778594041560,47.89,80675.15,0.0,-0.99973,0.0,0.03723]
[1778594041643,47.89,80675.15,0.0,-0.99973,0.0,0.03723]
[1778594041809,47.89,80675.15,0.0,-0.99973,0.0,0.03723]
[1778594041877,47.89,80674.93,0.0,-0.99973,0.0,0.03721]
[1778594043070,47.89,80670.7,0.0,-0.99973,0.0,0.0369]
[1778594045084,47.89,80668.82,0.0,-0.99973,0.0,0.03676]
[1778594046332,47.89,80668.82,0.0,-0.99973,0.0,0.03676]
[1778594046461,47.89,80668.82,0.0,-0.99973,0.0,0.03676]
[1778594050123,47.89,80659.54,0.0,-0.99974,0.0,0.03609]
[1778594052458,47.89,80660.57,0.0,-0.99973,0.0,0.03617]
[1778594052520,47.89,80660.57,0.0,-0.99973,0.0,0.03617]
[1778594052559,47.89,80660.57,0.0,-0.99973,0.0,0.03617]
[1778594052601,47.89,80660.48,0.0,-0.99973,0.0,0.03616]
[1778594053433,47.89,80660.48,0.0,-0.99973,0.0,0.03616]
[1778594054275,47.89,80660.37,0.0,-0.99973,0.0,0.03615]
[1778594059801,47.89,80657.7,0.0,-0.99974,0.0,0.03596]
[1778594059809,47.89,80657.7,0.0,-0.99974,0.0,0.03596]
[1778594059915,47.89,80657.7,0.0,-0.99974,0.0,0.03596]
[1778594059944,47.89,80656.1,0.0,-0.99974,0.0,0.03585]
[1778594060059,47.89,80656.1,0.0,-0.99974,0.0,0.03585]
[1778594062207,47.89,80658.28,0.0,-0.99974,0.0,0.036]
[1778594063214,47.89,80655.11,0.0,-0.99974,0.0,0.03578]
[1778594066501,47.89,80656.43,0.0,-0.99974,0.0,0.03587]
[1778594066558,47.89,80656.43,0.0,-0.99974,0.0,0.03587]
[1778594066567,47.89,80656.43,0.0,-0.99974,0.0,0.03587]
[1778594066810,47.89,80656.43,0.0,-0.99974,0.0,0.03587]
[1778594066846,47.89,80656.2,0.0,-0.99974,0.0,0.03586]
[1778594068249,47.89,80658.14,0.0,-0.99974,0.0,0.03599]
[1778594070263,47.89,80660.64,0.0,-0.99973,0.0,0.03617]
[1778594071709,47.89,80660.64,0.0,-0.99973,0.0,0.03617]
[1778594071768,47.89,80660.64,0.0,-0.99973,0.0,0.03617]
[1778594071809,47.89,80660.64,0.0,-0.99973,0.0,0.03617]
[1778594071853,47.89,80662.53,0.0,-0.99974,0.0,0.03609]
[1778594074291,47.89,80665.54,0.0,-0.99973,0.0,0.03631]
[1778594076305,47.89,80662.59,0.0,-0.99974,0.0,0.03609]
[1778594077544,47.89,80662.59,0.0,-0.99974,0.0,0.03609]
[1778594077559,47.89,80662.59,0.0,-0.99974,0.0,0.03609]
[1778594077643,47.89,80662.59,0.0,-0.99974,0.0,0.03609]
[1778594077808,47.89,80662.59,0.0,-0.99974,0.0,0.03609]
[1778594077850,47.89,80660.74,0.0,-0.99974,0.0,0.03596]
[1778594078319,47.89,80657.28,0.0,-0.99974,0.0,0.03572]
[1778594079326,47.89,80655.47,0.0,-0.99974,0.0,0.03559]
[1778594080333,47.89,80651.66,0.0,-0.99974,0.0,0.03532]
[1778594081206,47.89,80651.66,0.0,-0.99974,0.0,0.03532]
[1778594081217,47.89,80651.66,0.0,-0.99974,0.0,0.03532]
[1778594081312,47.89,80651.66,0.0,-0.99974,0.0,0.03532]
[1778594081340,47.89,80651.94,0.0,-0.99974,0.0,0.03534]
[1778594083354,47.89,80649.16,0.0,-0.99974,0.0,0.03514]
[1778594085368,47.89,80647.65,0.0,-0.99974,0.0,0.03504]
[1778594086375,47.89,80650.0,0.0,-0.99974,0.0,0.0352]
[1778594087008,47.89,80650.0,0.0,-0.99974,0.0,0.0352]
[1778594087062,47.89,80650.0,0.0,-0.99974,0.0,0.0352]
[1778594087087,47.89,80650.0,0.0,-0.99974,0.0,0.0352]
[1778594087311,47.89,80650.0,0.0,-0.99974,0.0,0.0352]
[1778594087382,47.89,80651.66,0.0,-0.99974,0.0,0.03532]
[1778594089396,47.89,80649.91,0.0,-0.99974,0.0,0.0352]
[1778594090403,47.89,80651.65,0.0,-0.99974,0.0,0.03532]
[1778594091410,47.89,80649.57,0.0,-0.99974,0.0,0.03517]
[1778594093424,47.89,80651.36,0.0,-0.99974,0.0,0.0353]
[1778594095272,47.89,80650.28,0.0,-0.99974,0.0,0.03522]
[1778594096318,47.89,80650.51,0.0,-0.99974,0.0,0.03524]
[1778594096514,47.89,80650.51,0.0,-0.99974,0.0,0.03524]
[1778594096566,47.89,80650.51,0.0,-0.99974,0.0,0.03524]
[1778594100106,47.89,80649.38,0.0,-0.99974,0.0,0.03516]
[1778594100311,47.89,80649.38,0.0,-0.99974,0.0,0.03516]
[1778594100377,47.89,80649.38,0.0,-0.99974,0.0,0.03516]
[1778594100562,47.89,80649.38,0.0,-0.99974,0.0,0.03516]
[1778594100643,47.89,80649.38,0.0,-0.99974,0.0,0.03516]
[1778594100744,47.89,80647.84,0.0,-0.99974,0.0,0.03505]
[1778594103494,47.89,80645.32,0.0,-0.99974,0.0,0.03488]
[1778594104310,47.89,80645.32,0.0,-0.99974,0.0,0.03488]
[1778594104503,47.89,80629.19,0.0,-0.99975,0.0,0.03377]
[1778594105596,47.89,80629.19,0.0,-0.99975,0.0,0.03377]
[1778594105698,47.89,80616.5,0.0,-0.99976,0.0,0.03292]
[1778594106312,47.89,80616.5,0.0,-0.99976,0.0,0.03292]
[1778594106455,47.89,80616.5,0.0,-0.99976,0.0,0.03292]
[1778594106517,47.89,80614.68,0.0,-0.99976,0.0,0.0328]
[1778594110545,47.89,80605.72,0.0,-0.99977,0.0,0.03222]
[1778594111072,47.89,80605.72,0.0,-0.99977,0.0,0.03222]
[1778594111149,47.89,80605.72,0.0,-0.99977,0.0,0.03222]
[1778594111552,47.89,80604.12,0.0,-0.99977,0.0,0.03212]
[1778594112636,47.89,80604.12,0.0,-0.99977,0.0,0.03212]
[1778594112704,47.89,80593.8,0.0,-0.99977,0.0,0.03146]
[1778594113573,47.89,80581.34,0.0,-0.99978,0.0,0.03068]
[1778594114585,47.89,80576.33,0.0,-0.99978,0.0,0.03037]
[1778594115589,47.89,80581.4,0.0,-0.99978,0.0,0.03068]
[1778594116178,47.89,80581.4,0.0,-0.99978,0.0,0.03068]
[1778594116233,47.89,80581.4,0.0,-0.99978,0.0,0.03068]
[1778594116596,47.89,80582.85,0.0,-0.99978,0.0,0.03077]
[1778594117972,47.89,80582.85,0.0,-0.99978,0.0,0.03077]
[1778594117603,47.89,80596.74,0.0,-0.99977,0.0,0.03164]
[1778594118081,47.89,80596.74,0.0,-0.99977,0.0,0.03164]
[1778594118612,47.89,80607.62,0.0,-0.99976,0.0,0.03234]
[1778594119619,47.89,80605.49,0.0,-0.99977,0.0,0.03221]
[1778594120316,47.89,80605.49,0.0,-0.99977,0.0,0.03221]
[1778594120530,47.89,80605.49,0.0,-0.99977,0.0,0.03221]
[1778594120626,47.89,80604.97,0.0,-0.99977,0.0,0.03217]
[1778594121633,47.89,80606.73,0.0,-0.99976,0.0,0.03229]
[1778594122313,47.89,80606.73,0.0,-0.99976,0.0,0.03229]
[1778594122450,47.89,80606.73,0.0,-0.99976,0.0,0.03229]
[1778594122640,47.89,80612.93,0.0,-0.99976,0.0,0.03269]
[1778594123649,47.89,80621.8,0.0,-0.99976,0.0,0.03328]
[1778594124315,47.89,80621.8,0.0,-0.99976,0.0,0.03328]
[1778594124432,47.89,80621.8,0.0,-0.99976,0.0,0.03328]
[1778594124656,47.89,80626.6,0.0,-0.99975,0.0,0.0336]
[1778594125663,47.89,80628.12,0.0,-0.99975,0.0,0.0337]
[1778594126670,47.89,80626.77,0.0,-0.99975,0.0,0.03361]
[1778594127677,47.89,80623.5,0.0,-0.99976,0.0,0.03339]
[1778594128310,47.89,80623.5,0.0,-0.99976,0.0,0.03339]
[1778594128411,47.89,80623.5,0.0,-0.99976,0.0,0.03339]
[1778594128684,47.89,80625.06,0.0,-0.99976,0.0,0.03349]
[1778594129993,47.89,80625.06,0.0,-0.99976,0.0,0.03349]
[1778594130033,47.89,80624.64,0.0,-0.99976,0.0,0.03346]
[1778594130062,47.89,80624.64,0.0,-0.99976,0.0,0.03346]
[1778594130878,47.89,80624.64,0.0,-0.99976,0.0,0.03346]
[1778594130948,47.89,80624.64,0.0,-0.99976,0.0,0.03346]
[1778594130980,47.89,80626.26,0.0,-0.99975,0.0,0.03357]
[1778594131071,47.89,80626.26,0.0,-0.99975,0.0,0.03357]
[1778594131190,47.89,80626.26,0.0,-0.99975,0.0,0.03357]
[1778594131705,47.89,80622.59,0.0,-0.99976,0.0,0.03313]
[1778594132712,47.89,80618.26,0.0,-0.99976,0.0,0.03284]
[1778594133566,47.89,80618.26,0.0,-0.99976,0.0,0.03284]
[1778594133819,47.89,80618.26,0.0,-0.99976,0.0,0.03284]
[1778594133904,47.89,80615.31,0.0,-0.99976,0.0,0.03265]
[1778594134726,47.89,80611.92,0.0,-0.99976,0.0,0.03242]
[1778594135217,47.89,80611.92,0.0,-0.99976,0.0,0.03242]
[1778594135340,47.89,80611.92,0.0,-0.99976,0.0,0.03242]
[1778594135733,47.89,80595.41,0.0,-0.99977,0.0,0.03137]
[1778594136740,47.89,80590.47,0.0,-0.99977,0.0,0.03106]
[1778594138309,47.89,80589.61,0.0,-0.99977,0.0,0.031]
[1778594138441,47.89,80589.61,0.0,-0.99977,0.0,0.031]
[1778594138754,47.89,80589.93,0.0,-0.99977,0.0,0.03102]
[1778594139761,47.89,80591.29,0.0,-0.99977,0.0,0.03111]
[1778594140314,47.89,80591.29,0.0,-0.99977,0.0,0.03111]
[1778594140339,47.89,80591.29,0.0,-0.99977,0.0,0.03111]
[1778594140768,47.89,80597.38,0.0,-0.99977,0.0,0.03149]
[1778594141775,47.89,80603.27,0.0,-0.99977,0.0,0.03187]
[1778594142782,47.89,80601.12,0.0,-0.99977,0.0,0.03173]
[1778594143065,47.89,80601.12,0.0,-0.99977,0.0,0.03173]
[1778594143257,47.89,80601.12,0.0,-0.99977,0.0,0.03173]
[1778594143789,47.89,80606.99,0.0,-0.99977,0.0,0.0321]
[1778594145803,47.89,80609.31,0.0,-0.99976,0.0,0.03225]
[1778594146101,47.89,80609.31,0.0,-0.99976,0.0,0.03225]
[1778594146112,47.89,80609.31,0.0,-0.99976,0.0,0.03225]
[1778594146310,47.89,80609.31,0.0,-0.99976,0.0,0.03225]
[1778594146450,47.89,80609.31,0.0,-0.99976,0.0,0.03225]
[1778594146810,47.89,80603.86,0.0,-0.99977,0.0,0.0319]
[1778594147817,47.89,80605.43,0.0,-0.99977,0.0,0.032]
[1778594148309,47.89,80605.43,0.0,-0.99977,0.0,0.032]
[1778594148435,47.89,80605.43,0.0,-0.99977,0.0,0.032]
[1778594148824,47.89,80609.94,0.0,-0.99976,0.0,0.0323]
[1778594149310,47.89,80609.94,0.0,-0.99976,0.0,0.0323]
[1778594149391,47.89,80609.94,0.0,-0.99976,0.0,0.0323]
[1778594149559,47.89,80609.94,0.0,-0.99976,0.0,0.0323]
[1778594149831,47.89,80605.82,0.0,-0.99977,0.0,0.03203]
[1778594152308,47.89,80606.19,0.0,-0.99977,0.0,0.03205]
[1778594152484,47.89,80606.19,0.0,-0.99977,0.0,0.03205]
[1778594152882,47.89,80611.84,0.0,-0.99976,0.0,0.03242]
[1778594153889,47.89,80622.38,0.0,-0.99976,0.0,0.03311]
[1778594154895,47.89,80627.65,0.0,-0.99976,0.0,0.03346]
[1778594155902,47.89,80629.06,0.0,-0.99975,0.0,0.03356]
[1778594156066,47.89,80629.06,0.0,-0.99975,0.0,0.03356]
[1778594156188,47.89,80629.06,0.0,-0.99975,0.0,0.03356]
[1778594156909,47.89,80633.07,0.0,-0.99975,0.0,0.03383]
[1778594157916,47.89,80636.88,0.0,-0.99975,0.0,0.03409]
[1778594158923,47.89,80638.55,0.0,-0.99975,0.0,0.0342]
[1778594159930,47.89,80644.74,0.0,-0.99975,0.0,0.03462]
[1778594160937,47.89,80657.04,0.0,-0.99974,0.0,0.03548]
[1778594162067,47.89,80657.04,0.0,-0.99974,0.0,0.03548]
[1778594161944,47.89,80658.63,0.0,-0.99974,0.0,0.0356]
[1778594162248,47.89,80658.63,0.0,-0.99974,0.0,0.0356]
[1778594162951,47.89,80661.13,0.0,-0.99974,0.0,0.03577]
[1778594163958,47.89,80662.17,0.0,-0.99974,0.0,0.03585]
[1778594164965,47.89,80657.45,0.0,-0.99974,0.0,0.03551]
[1778594165973,47.89,80649.99,0.0,-0.99974,0.0,0.03499]
[1778594166980,47.89,80639.12,0.0,-0.99975,0.0,0.03424]
[1778594167987,47.89,80633.89,0.0,-0.99975,0.0,0.03388]
[1778594168885,47.89,80633.89,0.0,-0.99975,0.0,0.03388]
[1778594169009,47.89,80633.89,0.0,-0.99975,0.0,0.03388]
[1778594169063,47.89,80633.89,0.0,-0.99975,0.0,0.03388]
[1778594169021,47.89,80632.68,0.0,-0.99975,0.0,0.0338]
[1778594170009,47.89,80633.99,0.0,-0.99975,0.0,0.03389]
[1778594171017,47.89,80626.59,0.0,-0.99976,0.0,0.03339]
[1778594172025,47.89,80624.55,0.0,-0.99976,0.0,0.03326]
[1778594172571,47.89,80624.55,0.0,-0.99976,0.0,0.03326]
[1778594172716,47.89,80624.55,0.0,-0.99976,0.0,0.03326]
[1778594172808,47.89,80624.55,0.0,-0.99976,0.0,0.03326]
[1778594173032,47.89,80624.28,0.0,-0.99976,0.0,0.03324]
[1778594176053,47.89,80627.83,0.0,-0.99976,0.0,0.03347]
[1778594178067,47.89,80623.68,0.0,-0.99976,0.0,0.0332]
[1778594179074,47.89,80611.57,0.0,-0.99976,0.0,0.0324]
[1778594179545,47.89,80611.57,0.0,-0.99976,0.0,0.0324]
[1778594180081,47.89,80601.16,0.0,-0.99977,0.0,0.03173]
[1778594181088,47.89,80597.79,0.0,-0.99977,0.0,0.03152]
[1778594182095,47.89,80599.75,0.0,-0.99977,0.0,0.03164]
[1778594182579,47.89,80599.75,0.0,-0.99977,0.0,0.03164]
[1778594183102,47.89,80598.02,0.0,-0.99977,0.0,0.03153]
[1778594184823,47.89,80598.02,0.0,-0.99977,0.0,0.03153]
[1778594185064,47.89,80598.02,0.0,-0.99977,0.0,0.03153]
[1778594184834,47.89,80594.81,0.0,-0.99977,0.0,0.03133]
[1778594186123,47.89,80597.79,0.0,-0.99977,0.0,0.03152]
[1778594189144,47.89,80602.86,0.0,-0.99977,0.0,0.03184]
[1778594190305,47.89,80602.86,0.0,-0.99977,0.0,0.03184]
[1778594190360,47.89,80602.86,0.0,-0.99977,0.0,0.03184]
[1778594190560,47.89,80602.86,0.0,-0.99977,0.0,0.03184]
[1778594190661,47.89,80599.28,0.0,-0.99977,0.0,0.03161]
[1778594192040,47.89,80599.28,0.0,-0.99977,0.0,0.03161]
[1778594192062,47.89,80599.28,0.0,-0.99977,0.0,0.03161]
[1778594192154,47.89,80595.15,0.0,-0.99977,0.0,0.03116]
[1778594192309,47.89,80595.15,0.0,-0.99977,0.0,0.03116]
[1778594192560,47.89,80593.05,0.0,-0.99977,0.0,0.03103]
[1778594193172,47.89,80588.93,0.0,-0.99978,0.0,0.03077]
[1778594194179,47.89,80577.44,0.0,-0.99978,0.0,0.03006]
[1778594195186,47.89,80574.65,0.0,-0.99978,0.0,0.02989]
[1778594196193,47.89,80574.05,0.0,-0.99978,0.0,0.02986]
[1778594197305,47.89,80574.05,0.0,-0.99978,0.0,0.02986]
[1778594197390,47.89,80574.05,0.0,-0.99978,0.0,0.02986]
[1778594197562,47.89,80574.05,0.0,-0.99978,0.0,0.02986]
[1778594198455,47.89,80574.27,0.0,-0.99978,0.0,0.02987]
[1778594198810,47.89,80574.27,0.0,-0.99978,0.0,0.02987]
[1778594198812,47.89,80575.43,0.0,-0.99978,0.0,0.02994]
[1778594199258,47.89,80575.43,0.0,-0.99978,0.0,0.02994]
[1778594199315,47.89,80575.43,0.0,-0.99978,0.0,0.02994]
[1778594199387,47.89,80574.3,0.0,-0.99978,0.0,0.02987]
[1778594200314,47.89,80574.3,0.0,-0.99978,0.0,0.02987]
[1778594200471,47.89,80574.3,0.0,-0.99978,0.0,0.02987]
[1778594200566,47.89,80574.3,0.0,-0.99978,0.0,0.02987]
[1778594200637,47.89,80573.91,0.0,-0.99978,0.0,0.02985]
[1778594201228,47.89,80571.02,0.0,-0.99978,0.0,0.02968]
[1778594205084,47.89,80569.58,0.0,-0.99979,0.0,0.02959]
[1778594204251,47.89,80564.21,0.0,-0.99979,0.0,0.02927]
[1778594205308,47.89,80564.21,0.0,-0.99979,0.0,0.02927]
[1778594205319,47.89,80564.21,0.0,-0.99979,0.0,0.02927]
[1778594205557,47.89,80564.21,0.0,-0.99979,0.0,0.02927]
[1778594208723,47.89,80564.86,0.0,-0.99979,0.0,0.02931]
[1778594208780,47.89,80564.86,0.0,-0.99979,0.0,0.02931]
[1778594208811,47.89,80564.86,0.0,-0.99979,0.0,0.02931]
[1778594208869,47.89,80565.48,0.0,-0.99979,0.0,0.02934]
[1778594210302,47.89,80547.93,0.0,-0.9998,0.0,0.02832]
[1778594211303,47.89,80541.35,0.0,-0.9998,0.0,0.02794]
[1778594212310,47.89,80538.66,0.0,-0.9998,0.0,0.02779]
[1778594217346,47.89,80532.69,0.0,-0.9998,0.0,0.02745]
[1778594218353,47.89,80529.03,0.0,-0.9998,0.0,0.02725]
[1778594219361,47.89,80532.08,0.0,-0.9998,0.0,0.02742]
[1778594220367,47.89,80534.34,0.0,-0.9998,0.0,0.02755]
[1778594221374,47.89,80524.45,0.0,-0.99981,0.0,0.027]
[1778594222381,47.89,80528.57,0.0,-0.9998,0.0,0.02723]
[1778594224395,47.89,80531.62,0.0,-0.9998,0.0,0.0274]
[1778594225562,47.89,80531.62,0.0,-0.9998,0.0,0.0274]
[1778594225708,47.89,80531.62,0.0,-0.9998,0.0,0.0274]
[1778594225810,47.89,80531.62,0.0,-0.9998,0.0,0.0274]
[1778594226409,47.89,80535.47,0.0,-0.9998,0.0,0.02761]
[1778594227165,47.89,80535.47,0.0,-0.9998,0.0,0.02761]
[1778594227202,47.89,80535.47,0.0,-0.9998,0.0,0.02761]
[1778594227311,47.89,80535.47,0.0,-0.9998,0.0,0.02761]
[1778594227416,47.89,80540.53,0.0,-0.9998,0.0,0.0279]
[1778594229430,47.89,80532.1,0.0,-0.9998,0.0,0.02742]
[1778594230437,47.89,80529.23,0.0,-0.9998,0.0,0.02726]
[1778594231444,47.89,80524.82,0.0,-0.99981,0.0,0.02702]
[1778594232451,47.89,80522.86,0.0,-0.99981,0.0,0.02691]
[1778594233197,47.89,80522.86,0.0,-0.99981,0.0,0.02691]
[1778594233309,47.89,80522.86,0.0,-0.99981,0.0,0.02691]
[1778594233328,47.89,80522.86,0.0,-0.99981,0.0,0.02691]
[1778594233560,47.89,80522.86,0.0,-0.99981,0.0,0.02691]
[1778594234465,47.89,80530.55,0.0,-0.9998,0.0,0.02734]
[1778594235755,47.89,80530.55,0.0,-0.9998,0.0,0.02734]
[1778594235811,47.89,80530.55,0.0,-0.9998,0.0,0.02734]
[1778594235823,47.89,80530.55,0.0,-0.9998,0.0,0.02734]
[1778594236069,47.89,80530.55,0.0,-0.9998,0.0,0.02734]
[1778594236129,47.89,80530.39,0.0,-0.9998,0.0,0.02733]
[1778594239500,47.89,80533.96,0.0,-0.9998,0.0,0.02753]
[1778594241017,47.89,80536.34,0.0,-0.9998,0.0,0.02766]
[1778594241316,47.89,80536.34,0.0,-0.9998,0.0,0.02766]
[1778594241381,47.89,80536.34,0.0,-0.9998,0.0,0.02766]
[1778594241559,47.89,80536.34,0.0,-0.9998,0.0,0.02766]
[1778594241764,47.89,80536.34,0.0,-0.9998,0.0,0.02766]
[1778594241809,47.89,80536.34,0.0,-0.9998,0.0,0.02766]
[1778594241822,47.89,80536.34,0.0,-0.9998,0.0,0.02766]
[1778594242062,47.89,80536.34,0.0,-0.9998,0.0,0.02766]
[1778594242149,47.89,80535.4,0.0,-0.9998,0.0,0.02761]
[1778594248027,47.89,80535.96,0.0,-0.9998,0.0,0.02764]
[1778594248064,47.89,80535.96,0.0,-0.9998,0.0,0.02764]
[1778594248075,47.89,80535.96,0.0,-0.9998,0.0,0.02764]
[1778594248072,47.89,80535.95,0.0,-0.9998,0.0,0.02764]
[1778594248310,47.89,80535.95,0.0,-0.9998,0.0,0.02764]
[1778594248565,47.89,80534.45,0.0,-0.9998,0.0,0.02755]
[1778594251586,47.89,80534.29,0.0,-0.9998,0.0,0.02737]
[1778594253600,47.89,80525.0,0.0,-0.99981,0.0,0.02686]
[1778594254897,47.89,80525.0,0.0,-0.99981,0.0,0.02686]
[1778594254907,47.89,80525.0,0.0,-0.99981,0.0,0.02686]
[1778594255058,47.89,80525.0,0.0,-0.99981,0.0,0.02686]
[1778594255159,47.89,80525.0,0.0,-0.99981,0.0,0.02686]
[1778594255154,47.89,80523.31,0.0,-0.99981,0.0,0.02677]
[1778594255310,47.89,80523.31,0.0,-0.99981,0.0,0.02677]
[1778594255370,47.89,80523.31,0.0,-0.99981,0.0,0.02677]
[1778594255574,47.89,80523.31,0.0,-0.99981,0.0,0.02677]
[1778594255614,47.89,80523.0,0.0,-0.99981,0.0,0.02675]
[1778594258808,47.89,80522.03,0.0,-0.99981,0.0,0.0267]
[1778594258953,47.89,80522.03,0.0,-0.99981,0.0,0.0267]
[1778594260809,47.89,80522.3,0.0,-0.99981,0.0,0.02671]
[1778594261050,47.89,80522.3,0.0,-0.99981,0.0,0.02671]
[1778594261656,47.89,80524.76,0.0,-0.99981,0.0,0.02684]
[1778594262813,47.89,80524.76,0.0,-0.99981,0.0,0.02684]
[1778594262902,47.89,80524.76,0.0,-0.99981,0.0,0.02684]
[1778594263466,47.89,80526.1,0.0,-0.99981,0.0,0.02692]
[1778594263559,47.89,80526.1,0.0,-0.99981,0.0,0.02692]
[1778594263694,47.89,80526.1,0.0,-0.99981,0.0,0.02692]
[1778594263809,47.89,80526.1,0.0,-0.99981,0.0,0.02692]
[1778594263877,47.89,80539.03,0.0,-0.9998,0.0,0.02764]
[1778594264677,47.89,80549.26,0.0,-0.9998,0.0,0.02822]
[1778594265684,47.89,80550.16,0.0,-0.9998,0.0,0.02827]
[1778594266810,47.89,80550.16,0.0,-0.9998,0.0,0.02827]
[1778594266896,47.89,80550.16,0.0,-0.9998,0.0,0.02827]
[1778594266969,47.89,80552.87,0.0,-0.99979,0.0,0.02843]
[1778594268706,47.89,80548.56,0.0,-0.9998,0.0,0.02818]
[1778594269713,47.89,80546.77,0.0,-0.9998,0.0,0.02808]
[1778594270216,47.89,80546.77,0.0,-0.9998,0.0,0.02808]
[1778594270310,47.89,80546.77,0.0,-0.9998,0.0,0.02808]
[1778594270354,47.89,80546.77,0.0,-0.9998,0.0,0.02808]
[1778594270849,47.89,80546.77,0.0,-0.9998,0.0,0.02808]
[1778594270862,47.89,80546.77,0.0,-0.9998,0.0,0.02808]
[1778594271059,47.89,80546.77,0.0,-0.9998,0.0,0.02808]
[1778594271087,47.89,80545.76,0.0,-0.9998,0.0,0.02802]
[1778594271727,47.89,80549.19,0.0,-0.9998,0.0,0.02821]
[1778594272809,47.89,80549.19,0.0,-0.9998,0.0,0.02821]
[1778594272835,47.89,80549.19,0.0,-0.9998,0.0,0.02821]
[1778594272910,47.89,80551.82,0.0,-0.99979,0.0,0.02837]
[1778594274988,47.89,80551.51,0.0,-0.99979,0.0,0.02835]
[1778594275053,47.89,80529.52,0.0,-0.9998,0.0,0.02711]
[1778594275354,47.89,80529.52,0.0,-0.9998,0.0,0.02711]
[1778594275755,47.89,80518.98,0.0,-0.99981,0.0,0.02653]
[1778594276763,47.89,80519.03,0.0,-0.99981,0.0,0.02653]
[1778594278127,47.89,80519.03,0.0,-0.99981,0.0,0.02653]
[1778594278176,47.89,80520.69,0.0,-0.99981,0.0,0.02662]
[1778594278777,47.89,80518.84,0.0,-0.99981,0.0,0.02652]
[1778594279784,47.89,80521.12,0.0,-0.99981,0.0,0.02665]
[1778594280388,47.89,80521.12,0.0,-0.99981,0.0,0.02665]
[1778594280560,47.89,80521.12,0.0,-0.99981,0.0,0.02665]
[1778594280639,47.89,80521.12,0.0,-0.99981,0.0,0.02665]
[1778594280807,47.89,80521.12,0.0,-0.99981,0.0,0.02665]
[1778594281162,47.89,80521.12,0.0,-0.99981,0.0,0.02665]
[1778594281217,47.89,80519.72,0.0,-0.99981,0.0,0.02657]
[1778594283812,47.89,80513.63,0.0,-0.99981,0.0,0.02624]
[1778594285826,47.89,80518.59,0.0,-0.99981,0.0,0.02651]
[1778594287815,47.89,80519.17,0.0,-0.99981,0.0,0.02654]
[1778594288066,47.89,80519.17,0.0,-0.99981,0.0,0.02654]
[1778594288082,47.89,80519.17,0.0,-0.99981,0.0,0.02654]
[1778594288313,47.89,80518.78,0.0,-0.99981,0.0,0.02652]
[1778594288847,47.89,80514.37,0.0,-0.99981,0.0,0.02628]
[1778594289854,47.89,80511.15,0.0,-0.99981,0.0,0.02611]
[1778594292078,47.89,80510.62,0.0,-0.99981,0.0,0.02608]
[1778594292204,47.89,80510.62,0.0,-0.99981,0.0,0.02608]
[1778594292232,47.89,80510.24,0.0,-0.99981,0.0,0.02606]
[1778594292311,47.89,80510.24,0.0,-0.99981,0.0,0.02606]
[1778594292881,47.89,80504.81,0.0,-0.99981,0.0,0.02577]
[1778594293887,47.89,80498.95,0.0,-0.99982,0.0,0.02546]
[1778594294894,47.89,80502.37,0.0,-0.99982,0.0,0.02564]
[1778594296841,47.89,80501.41,0.0,-0.99982,0.0,0.02559]
[1778594296992,47.89,80501.41,0.0,-0.99982,0.0,0.02559]
[1778594297069,47.89,80501.41,0.0,-0.99982,0.0,0.02559]
[1778594297097,47.89,80501.41,0.0,-0.99982,0.0,0.02559]
[1778594297297,47.89,80500.19,0.0,-0.99982,0.0,0.02553]
[1778594297312,47.89,80500.19,0.0,-0.99982,0.0,0.02553]
[1778594297451,47.89,80500.19,0.0,-0.99982,0.0,0.02553]
[1778594297560,47.89,80500.19,0.0,-0.99982,0.0,0.02553]
[1778594297915,47.89,80502.01,0.0,-0.99982,0.0,0.02562]
[1778594299929,47.89,80505.47,0.0,-0.99981,0.0,0.02581]
[1778594300319,47.89,80505.47,0.0,-0.99981,0.0,0.02581]
[1778594300372,47.89,80505.47,0.0,-0.99981,0.0,0.02581]
[1778594300936,47.89,80503.42,0.0,-0.99982,0.0,0.0257]
[1778594301950,47.89,80503.42,0.0,-0.99982,0.0,0.0257]
[1778594301998,47.89,80503.42,0.0,-0.99982,0.0,0.0257]
[1778594302059,47.89,80503.42,0.0,-0.99982,0.0,0.0257]
[1778594302132,47.89,80507.31,0.0,-0.99981,0.0,0.0259]
[1778594302950,47.89,80509.23,0.0,-0.99981,0.0,0.02601]
[1778594303600,47.89,80509.23,0.0,-0.99981,0.0,0.02601]
[1778594303669,47.89,80509.23,0.0,-0.99981,0.0,0.02601]
[1778594303807,47.89,80509.23,0.0,-0.99981,0.0,0.02601]
[1778594303863,47.89,80509.23,0.0,-0.99981,0.0,0.02601]
[1778594304964,47.89,80514.46,0.0,-0.99981,0.0,0.02629]
[1778594305977,47.89,80501.38,0.0,-0.99982,0.0,0.02559]
[1778594306980,47.89,80487.96,0.0,-0.99982,0.0,0.0249]
[1778594307987,47.89,80484.35,0.0,-0.99982,0.0,0.02471]
[1778594309650,47.89,80484.04,0.0,-0.99982,0.0,0.0247]
[1778594309774,47.89,80484.04,0.0,-0.99982,0.0,0.0247]
[1778594311008,47.89,80485.38,0.0,-0.99982,0.0,0.02461]
[1778594311810,47.89,80485.38,0.0,-0.99982,0.0,0.02461]
[1778594311975,47.89,80485.38,0.0,-0.99982,0.0,0.02461]
[1778594312015,47.89,80483.07,0.0,-0.99982,0.0,0.02449]
[1778594312520,47.89,80483.07,0.0,-0.99982,0.0,0.02449]
[1778594312559,47.89,80483.07,0.0,-0.99982,0.0,0.02449]
[1778594312621,47.89,80483.07,0.0,-0.99982,0.0,0.02449]
[1778594312810,47.89,80483.07,0.0,-0.99982,0.0,0.02449]
[1778594313022,47.89,80484.63,0.0,-0.99982,0.0,0.02457]
[1778594313949,47.89,80484.63,0.0,-0.99982,0.0,0.02457]
[1778594314061,47.89,80484.63,0.0,-0.99982,0.0,0.02457]
[1778594314071,47.89,80484.63,0.0,-0.99982,0.0,0.02457]
[1778594317316,47.89,80484.43,0.0,-0.99982,0.0,0.02456]
[1778594317326,47.89,80484.43,0.0,-0.99982,0.0,0.02456]
[1778594317558,47.89,80484.43,0.0,-0.99982,0.0,0.02456]
[1778594317741,47.89,80484.43,0.0,-0.99982,0.0,0.02456]
[1778594318021,47.89,80484.43,0.0,-0.99982,0.0,0.02456]
[1778594318033,47.89,80484.43,0.0,-0.99982,0.0,0.02456]
[1778594318058,47.89,80484.43,0.0,-0.99982,0.0,0.02456]
[1778594318122,47.89,80483.4,0.0,-0.99982,0.0,0.02451]
[1778594319065,47.89,80485.11,0.0,-0.99982,0.0,0.02459]
[1778594319813,47.89,80485.11,0.0,-0.99982,0.0,0.02459]
[1778594320078,47.89,80463.92,0.0,-0.99983,0.0,0.02354]
[1778594320864,47.89,80463.92,0.0,-0.99983,0.0,0.02354]
[1778594321080,47.89,80459.67,0.0,-0.99983,0.0,0.02334]
[1778594322087,47.89,80467.91,0.0,-0.99983,0.0,0.02374]
[1778594323094,47.89,80469.91,0.0,-0.99983,0.0,0.02384]
[1778594323858,47.89,80469.91,0.0,-0.99983,0.0,0.02384]
[1778594323925,47.89,80469.91,0.0,-0.99983,0.0,0.02384]
[1778594325108,47.89,80463.65,0.0,-0.99983,0.0,0.02353]
[1778594326059,47.89,80463.65,0.0,-0.99983,0.0,0.02353]
[1778594326228,47.89,80463.65,0.0,-0.99983,0.0,0.02353]
[1778594326270,47.89,80469.65,0.0,-0.99983,0.0,0.02382]
[1778594327808,47.89,80468.81,0.0,-0.99983,0.0,0.02378]
[1778594327891,47.89,80468.81,0.0,-0.99983,0.0,0.02378]
[1778594328064,47.89,80468.81,0.0,-0.99983,0.0,0.02378]
[1778594328236,47.89,80468.81,0.0,-0.99983,0.0,0.02378]
[1778594328252,47.89,80468.81,0.0,-0.99983,0.0,0.02378]
[1778594328329,47.89,80468.81,0.0,-0.99983,0.0,0.02378]
[1778594328260,47.89,80471.03,0.0,-0.99983,0.0,0.02389]
[1778594328369,47.89,80471.03,0.0,-0.99983,0.0,0.02389]
[1778594328562,47.89,80471.03,0.0,-0.99983,0.0,0.02389]
[1778594328861,47.89,80471.03,0.0,-0.99983,0.0,0.02389]
[1778594329154,47.89,80471.03,0.0,-0.99983,0.0,0.02389]
[1778594329169,47.89,80488.43,0.0,-0.99982,0.0,0.02476]
[1778594330143,47.89,80489.7,0.0,-0.99982,0.0,0.02483]
[1778594331579,47.89,80488.55,0.0,-0.99982,0.0,0.02477]
[1778594331715,47.89,80488.55,0.0,-0.99982,0.0,0.02477]
[1778594331811,47.89,80488.55,0.0,-0.99982,0.0,0.02477]
[1778594332064,47.89,80488.55,0.0,-0.99982,0.0,0.02477]
[1778594332103,47.89,80488.55,0.0,-0.99982,0.0,0.02477]
[1778594332157,47.89,80487.21,0.0,-0.99982,0.0,0.0247]
[1778594333164,47.89,80485.5,0.0,-0.99982,0.0,0.02461]
[1778594334064,47.89,80485.5,0.0,-0.99982,0.0,0.02461]
[1778594334129,47.89,80485.5,0.0,-0.99982,0.0,0.02461]
[1778594334171,47.89,80481.49,0.0,-0.99983,0.0,0.02441]
[1778594335060,47.89,80481.49,0.0,-0.99983,0.0,0.02441]
[1778594335175,47.89,80481.49,0.0,-0.99983,0.0,0.02441]
[1778594335179,47.89,80475.59,0.0,-0.99983,0.0,0.02412]
[1778594335310,47.89,80475.59,0.0,-0.99983,0.0,0.02412]
[1778594336186,47.89,80473.2,0.0,-0.99983,0.0,0.024]
[1778594336440,47.89,80473.2,0.0,-0.99983,0.0,0.024]
[1778594336561,47.89,80473.2,0.0,-0.99983,0.0,0.024]
[1778594336576,47.89,80473.2,0.0,-0.99983,0.0,0.024]
[1778594336817,47.89,80473.2,0.0,-0.99983,0.0,0.024]
[1778594337193,47.89,80470.59,0.0,-0.99983,0.0,0.02387]
[1778594338200,47.89,80467.76,0.0,-0.99983,0.0,0.02373]
[1778594339268,47.89,80467.76,0.0,-0.99983,0.0,0.02373]
[1778594339279,47.89,80467.76,0.0,-0.99983,0.0,0.02373]
[1778594339308,47.89,80467.76,0.0,-0.99983,0.0,0.02373]
[1778594339207,47.89,80475.03,0.0,-0.99983,0.0,0.02409]
[1778594339465,47.89,80475.03,0.0,-0.99983,0.0,0.02409]
[1778594340214,47.89,80483.61,0.0,-0.99982,0.0,0.02452]
[1778594340772,47.89,80483.61,0.0,-0.99982,0.0,0.02452]
[1778594340807,47.89,80483.61,0.0,-0.99982,0.0,0.02452]
[1778594340908,47.89,80483.61,0.0,-0.99982,0.0,0.02452]
[1778594341061,47.89,80483.61,0.0,-0.99982,0.0,0.02452]
[1778594341221,47.89,80486.17,0.0,-0.99982,0.0,0.02465]
[1778594342064,47.89,80486.17,0.0,-0.99982,0.0,0.02465]
[1778594342184,47.89,80486.17,0.0,-0.99982,0.0,0.02465]
[1778594342228,47.89,80486.75,0.0,-0.99982,0.0,0.02468]
[1778594344904,47.89,80487.79,0.0,-0.99982,0.0,0.02473]
[1778594345059,47.89,80487.79,0.0,-0.99982,0.0,0.02473]
[1778594345313,47.89,80487.79,0.0,-0.99982,0.0,0.02473]
[1778594345249,47.89,80489.04,0.0,-0.99982,0.0,0.02479]
[1778594345792,47.89,80489.04,0.0,-0.99982,0.0,0.02479]
[1778594345809,47.89,80489.04,0.0,-0.99982,0.0,0.02479]
[1778594345935,47.89,80489.04,0.0,-0.99982,0.0,0.02479]
[1778594346256,47.89,80486.12,0.0,-0.99982,0.0,0.02464]
[1778594347267,47.89,80472.17,0.0,-0.99983,0.0,0.02395]
[1778594347421,47.89,80472.17,0.0,-0.99983,0.0,0.02395]
[1778594347560,47.89,80472.17,0.0,-0.99983,0.0,0.02395]
[1778594347568,47.89,80472.17,0.0,-0.99983,0.0,0.02395]
[1778594347652,47.89,80472.17,0.0,-0.99983,0.0,0.02395]
[1778594347751,47.89,80472.17,0.0,-0.99983,0.0,0.02395]
[1778594347809,47.89,80472.17,0.0,-0.99983,0.0,0.02395]
[1778594347878,47.89,80472.17,0.0,-0.99983,0.0,0.02395]
[1778594348275,47.89,80468.84,0.0,-0.99983,0.0,0.02378]
[1778594348520,47.89,80468.84,0.0,-0.99983,0.0,0.02378]
[1778594348714,47.89,80468.84,0.0,-0.99983,0.0,0.02378]
[1778594349282,47.89,80459.81,0.0,-0.99983,0.0,0.02334]
[1778594350133,47.89,80459.81,0.0,-0.99983,0.0,0.02334]
[1778594350289,47.89,80455.92,0.0,-0.99983,0.0,0.02316]
[1778594350338,47.89,80455.92,0.0,-0.99983,0.0,0.02316]
[1778594350503,47.89,80455.92,0.0,-0.99983,0.0,0.02316]
[1778594350558,47.89,80455.92,0.0,-0.99983,0.0,0.02316]
[1778594350737,47.89,80455.92,0.0,-0.99983,0.0,0.02316]
[1778594351060,47.89,80455.92,0.0,-0.99983,0.0,0.02316]
[1778594351073,47.89,80455.92,0.0,-0.99983,0.0,0.02316]
[1778594351296,47.89,80452.67,0.0,-0.99984,0.0,0.023]
[1778594352303,47.89,80443.9,0.0,-0.99984,0.0,0.02259]
[1778594353311,47.89,80411.27,0.0,-0.99985,0.0,0.02111]
[1778594354314,47.89,80411.27,0.0,-0.99985,0.0,0.02111]
[1778594354320,47.89,80403.01,0.0,-0.99985,0.0,0.02075]
[1778594355069,47.89,80403.01,0.0,-0.99985,0.0,0.02075]
[1778594355325,47.89,80398.05,0.0,-0.99985,0.0,0.02053]
[1778594356586,47.89,80398.05,0.0,-0.99985,0.0,0.02053]
[1778594356636,47.89,80393.68,0.0,-0.99986,0.0,0.02035]
[1778594357431,47.89,80390.46,0.0,-0.99986,0.0,0.02021]
[1778594359382,47.89,80390.46,0.0,-0.99986,0.0,0.02021]
[1778594359089,47.89,80396.58,0.0,-0.99985,0.0,0.02047]
[1778594359455,47.89,80398.3,0.0,-0.99985,0.0,0.02055]
[1778594360812,47.89,80398.3,0.0,-0.99985,0.0,0.02055]
[1778594360974,47.89,80398.3,0.0,-0.99985,0.0,0.02055]
[1778594361068,47.89,80394.65,0.0,-0.99986,0.0,0.02039]
[1778594361520,47.89,80394.65,0.0,-0.99986,0.0,0.02039]
[1778594361650,47.89,80394.65,0.0,-0.99986,0.0,0.02039]
[1778594362267,47.89,80391.47,0.0,-0.99986,0.0,0.02025]
[1778594362819,47.89,80391.47,0.0,-0.99986,0.0,0.02025]
[1778594363318,47.89,80391.47,0.0,-0.99986,0.0,0.02025]
[1778594362917,47.89,80375.52,0.0,-0.99986,0.0,0.01959]
[1778594363454,47.89,80375.52,0.0,-0.99986,0.0,0.01959]
[1778594363561,47.89,80375.52,0.0,-0.99986,0.0,0.01959]
[1778594363617,47.89,80388.92,0.0,-0.99986,0.0,0.02015]
[1778594364809,47.89,80388.92,0.0,-0.99986,0.0,0.02015]
[1778594364959,47.89,80388.92,0.0,-0.99986,0.0,0.02015]
[1778594365019,47.89,80387.11,0.0,-0.99986,0.0,0.02007]
[1778594365405,47.89,80381.56,0.0,-0.99986,0.0,0.01984]
[1778594366411,47.89,80375.23,0.0,-0.99986,0.0,0.01958]
[1778594367419,47.89,80377.17,0.0,-0.99986,0.0,0.01966]
[1778594369079,47.89,80377.17,0.0,-0.99986,0.0,0.01966]
[1778594369159,47.89,80377.17,0.0,-0.99986,0.0,0.01966]
[1778594369165,47.89,80384.54,0.0,-0.99986,0.0,0.01996]
[1778594369429,47.89,80384.54,0.0,-0.99986,0.0,0.01996]
[1778594369891,47.89,80384.54,0.0,-0.99986,0.0,0.01996]
[1778594369945,47.89,80390.06,0.0,-0.99986,0.0,0.02019]
[1778594371077,47.89,80390.06,0.0,-0.99986,0.0,0.02019]
[1778594371311,47.89,80390.06,0.0,-0.99986,0.0,0.02019]
[1778594371179,47.89,80394.02,0.0,-0.99986,0.0,0.02023]
[1778594371992,47.89,80394.02,0.0,-0.99986,0.0,0.02023]
[1778594372050,47.89,80407.67,0.0,-0.99985,0.0,0.02081]
[1778594372559,47.89,80407.67,0.0,-0.99985,0.0,0.02081]
[1778594372821,47.89,80407.67,0.0,-0.99985,0.0,0.02081]
[1778594372922,47.89,80412.42,0.0,-0.99985,0.0,0.02102]
[1778594373460,47.89,80414.07,0.0,-0.99985,0.0,0.02109]
[1778594375067,47.89,80414.07,0.0,-0.99985,0.0,0.02109]
[1778594375108,47.89,80414.07,0.0,-0.99985,0.0,0.02109]
[1778594375134,47.89,80419.01,0.0,-0.99985,0.0,0.02131]
[1778594375474,47.89,80422.32,0.0,-0.99985,0.0,0.02146]
[1778594377308,47.89,80422.32,0.0,-0.99985,0.0,0.02146]
[1778594377317,47.89,80426.53,0.0,-0.99985,0.0,0.02165]
[1778594377446,47.89,80426.53,0.0,-0.99985,0.0,0.02165]
[1778594379502,47.89,80428.57,0.0,-0.99985,0.0,0.02174]
[1778594380580,47.89,80428.57,0.0,-0.99985,0.0,0.02174]
[1778594380678,47.89,80428.57,0.0,-0.99985,0.0,0.02174]
[1778594380743,47.89,80429.67,0.0,-0.99984,0.0,0.02179]
[1778594382251,47.89,80431.0,0.0,-0.99984,0.0,0.02185]
[1778594383309,47.89,80431.0,0.0,-0.99984,0.0,0.02185]
[1778594383319,47.89,80431.57,0.0,-0.99984,0.0,0.02188]
[1778594383421,47.89,80431.57,0.0,-0.99984,0.0,0.02188]
[1778594385544,47.89,80433.54,0.0,-0.99984,0.0,0.02196]
[1778594387315,47.89,80433.54,0.0,-0.99984,0.0,0.02196]
[1778594386551,47.89,80435.63,0.0,-0.99984,0.0,0.02206]
[1778594387419,47.89,80435.63,0.0,-0.99984,0.0,0.02206]
[1778594387559,47.89,80438.22,0.0,-0.99984,0.0,0.02218]
[1778594388567,47.89,80444.26,0.0,-0.99984,0.0,0.02246]
[1778594390351,47.89,80444.26,0.0,-0.99984,0.0,0.02246]
[1778594390365,47.89,80438.37,0.0,-0.99984,0.0,0.02219]
[1778594390486,47.89,80438.37,0.0,-0.99984,0.0,0.02219]
[1778594390626,47.89,80443.23,0.0,-0.99984,0.0,0.02241]
[1778594391612,47.89,80442.03,0.0,-0.99984,0.0,0.02236]
[1778594393624,47.89,80441.81,0.0,-0.99984,0.0,0.02235]
[1778594393742,47.89,80441.81,0.0,-0.99984,0.0,0.02235]
[1778594393819,47.89,80439.99,0.0,-0.99984,0.0,0.02226]
[1778594394423,47.89,80439.99,0.0,-0.99984,0.0,0.02226]
[1778594394534,47.89,80439.99,0.0,-0.99984,0.0,0.02226]
[1778594394965,47.89,80435.99,0.0,-0.99984,0.0,0.02208]
[1778594396560,47.89,80436.84,0.0,-0.99984,0.0,0.02212]
[1778594396694,47.89,80436.84,0.0,-0.99984,0.0,0.02212]
[1778594396817,47.89,80436.84,0.0,-0.99984,0.0,0.02212]
[1778594397062,47.89,80436.84,0.0,-0.99984,0.0,0.02212]
[1778594397144,47.89,80436.84,0.0,-0.99984,0.0,0.02212]
[1778594397245,47.89,80434.94,0.0,-0.99984,0.0,0.02203]
[1778594399664,47.89,80437.72,0.0,-0.99984,0.0,0.02216]
[1778594400461,47.89,80437.72,0.0,-0.99984,0.0,0.02216]
[1778594400682,47.89,80437.72,0.0,-0.99984,0.0,0.02216]
[1778594400969,47.89,80437.72,0.0,-0.99984,0.0,0.02216]
[1778594401076,47.89,80437.72,0.0,-0.99984,0.0,0.02216]
[1778594401077,47.89,80448.03,0.0,-0.99984,0.0,0.02264]
[1778594401678,47.89,80448.4,0.0,-0.99984,0.0,0.02265]
[1778594402685,47.89,80433.27,0.0,-0.99984,0.0,0.02195]
[1778594403697,47.89,80414.28,0.0,-0.99985,0.0,0.0211]
[1778594404508,47.89,80414.28,0.0,-0.99985,0.0,0.0211]
[1778594404706,47.89,80405.58,0.0,-0.99985,0.0,0.02072]
[1778594405716,47.89,80393.78,0.0,-0.99986,0.0,0.02022]
[1778594406722,47.89,80391.7,0.0,-0.99986,0.0,0.02013]
[1778594407729,47.89,80383.71,0.0,-0.99986,0.0,0.0198]
[1778594408456,47.89,80383.71,0.0,-0.99986,0.0,0.0198]
[1778594408736,47.89,80384.08,0.0,-0.99986,0.0,0.01981]
[1778594409743,47.89,80385.32,0.0,-0.99986,0.0,0.01986]
[1778594410753,47.89,80381.37,0.0,-0.99986,0.0,0.0197]
[1778594411758,47.89,80377.56,0.0,-0.99986,0.0,0.01954]
[1778594414779,47.89,80379.71,0.0,-0.99986,0.0,0.01963]
[1778594415786,47.89,80378.46,0.0,-0.99986,0.0,0.01958]
[1778594417037,47.89,80378.46,0.0,-0.99986,0.0,0.01958]
[1778594417202,47.89,80384.63,0.0,-0.99986,0.0,0.01984]
[1778594417801,47.89,80405.27,0.0,-0.99985,0.0,0.02071]
[1778594418808,47.89,80401.79,0.0,-0.99985,0.0,0.02056]
[1778594421829,47.89,80398.86,0.0,-0.99986,0.0,0.02043]
[1778594422836,47.89,80397.12,0.0,-0.99986,0.0,0.02036]
[1778594423464,47.89,80397.12,0.0,-0.99986,0.0,0.02036]
[1778594423843,47.89,80399.35,0.0,-0.99985,0.0,0.02046]
[1778594424851,47.89,80399.35,0.0,-0.99985,0.0,0.02046]
[1778594425857,47.89,80394.31,0.0,-0.99986,0.0,0.02024]
[1778594427311,47.89,80394.31,0.0,-0.99986,0.0,0.02024]
[1778594427389,47.89,80378.82,0.0,-0.99986,0.0,0.0196]
[1778594427455,47.89,80378.82,0.0,-0.99986,0.0,0.0196]
[1778594427871,47.89,80371.05,0.0,-0.99986,0.0,0.01928]
[1778594428878,47.89,80373.35,0.0,-0.99986,0.0,0.01937]
[1778594429885,47.89,80378.85,0.0,-0.99986,0.0,0.0196]
[1778594430892,47.89,80382.41,0.0,-0.99986,0.0,0.01974]
[1778594431899,47.89,80384.36,0.0,-0.99986,0.0,0.01969]
[1778594432906,47.89,80386.32,0.0,-0.99986,0.0,0.01977]
[1778594433913,47.89,80393.35,0.0,-0.99986,0.0,0.02007]
[1778594434920,47.89,80395.08,0.0,-0.99986,0.0,0.02014]
[1778594435927,47.89,80397.79,0.0,-0.99986,0.0,0.02025]
[1778594437072,47.89,80397.79,0.0,-0.99986,0.0,0.02025]
[1778594437083,47.89,80404.27,0.0,-0.99985,0.0,0.02053]
[1778594437941,47.89,80413.54,0.0,-0.99985,0.0,0.02093]
[1778594438948,47.89,80416.56,0.0,-0.99985,0.0,0.02106]
[1778594440345,47.89,80416.56,0.0,-0.99985,0.0,0.02106]
[1778594440362,47.89,80421.45,0.0,-0.99985,0.0,0.02128]
[1778594441070,47.89,80421.45,0.0,-0.99985,0.0,0.02128]
[1778594441191,47.89,80421.45,0.0,-0.99985,0.0,0.02128]
[1778594441245,47.89,80421.76,0.0,-0.99985,0.0,0.02129]
[1778594442976,47.89,80424.19,0.0,-0.99985,0.0,0.0214]
[1778594445998,47.89,80431.41,0.0,-0.99985,0.0,0.02173]
[1778594447004,47.89,80438.63,0.0,-0.99984,0.0,0.02205]
[1778594448015,47.89,80440.9,0.0,-0.99984,0.0,0.02216]
[1778594452113,47.89,80439.21,0.0,-0.99984,0.0,0.02208]
[1778594452272,47.89,80439.21,0.0,-0.99984,0.0,0.02208]
[1778594452309,47.89,80439.21,0.0,-0.99984,0.0,0.02208]
[1778594452337,47.89,80436.41,0.0,-0.99984,0.0,0.02195]
[1778594452566,47.89,80436.41,0.0,-0.99984,0.0,0.02195]
[1778594452641,47.89,80436.41,0.0,-0.99984,0.0,0.02195]
[1778594452809,47.89,80436.41,0.0,-0.99984,0.0,0.02195]
[1778594453047,47.89,80441.9,0.0,-0.99984,0.0,0.0222]
[1778594455410,47.89,80437.83,0.0,-0.99984,0.0,0.02202]
[1778594456241,47.89,80437.83,0.0,-0.99984,0.0,0.02202]
[1778594456304,47.89,80437.83,0.0,-0.99984,0.0,0.02202]
[1778594456389,47.89,80434.38,0.0,-0.99984,0.0,0.02186]
[1778594456559,47.89,80434.38,0.0,-0.99984,0.0,0.02186]
[1778594459089,47.89,80431.85,0.0,-0.99985,0.0,0.02175]
[1778594460210,47.89,80431.85,0.0,-0.99985,0.0,0.02175]
[1778594460310,47.89,80431.85,0.0,-0.99985,0.0,0.02175]
[1778594460329,47.89,80431.85,0.0,-0.99985,0.0,0.02175]
[1778594460426,47.89,80430.63,0.0,-0.99985,0.0,0.02169]
[1778594460559,47.89,80430.63,0.0,-0.99985,0.0,0.02169]
[1778594461103,47.89,80434.39,0.0,-0.99984,0.0,0.02186]
[1778594463443,47.89,80434.71,0.0,-0.99984,0.0,0.02188]
[1778594465068,47.89,80434.11,0.0,-0.99984,0.0,0.02185]
[1778594465287,47.89,80434.11,0.0,-0.99984,0.0,0.02185]
[1778594465308,47.89,80434.11,0.0,-0.99984,0.0,0.02185]
[1778594465391,47.89,80444.73,0.0,-0.99984,0.0,0.02234]
[1778594466139,47.89,80451.0,0.0,-0.99984,0.0,0.02263]
[1778594467146,47.89,80475.25,0.0,-0.99983,0.0,0.02379]
[1778594467661,47.89,80475.25,0.0,-0.99983,0.0,0.02379]
[1778594468375,47.89,80490.85,0.0,-0.99982,0.0,0.02457]
[1778594469160,47.89,80493.1,0.0,-0.99982,0.0,0.02468]
[1778594470167,47.89,80494.36,0.0,-0.99982,0.0,0.02475]
[1778594471174,47.89,80487.3,0.0,-0.99983,0.0,0.02439]
[1778594471538,47.89,80487.3,0.0,-0.99983,0.0,0.02439]
[1778594472181,47.89,80491.89,0.0,-0.99982,0.0,0.02462]
[1778594474196,47.89,80482.07,0.0,-0.99983,0.0,0.02413]
[1778594475364,47.89,80482.07,0.0,-0.99983,0.0,0.02413]
[1778594475377,47.89,80482.09,0.0,-0.99983,0.0,0.02413]
[1778594477569,47.89,80482.08,0.0,-0.99983,0.0,0.02413]
[1778594477703,47.89,80482.08,0.0,-0.99983,0.0,0.02413]
[1778594477809,47.89,80482.08,0.0,-0.99983,0.0,0.02413]
[1778594479231,47.89,80475.87,0.0,-0.99983,0.0,0.02382]
[1778594480238,47.89,80473.87,0.0,-0.99983,0.0,0.02372]
[1778594481245,47.89,80479.29,0.0,-0.99983,0.0,0.02399]
[1778594482294,47.89,80479.29,0.0,-0.99983,0.0,0.02399]
[1778594482310,47.89,80479.29,0.0,-0.99983,0.0,0.02399]
[1778594482494,47.89,80479.29,0.0,-0.99983,0.0,0.02399]
[1778594482560,47.89,80479.07,0.0,-0.99983,0.0,0.02398]
[1778594483259,47.89,80485.08,0.0,-0.99983,0.0,0.02428]
[1778594484266,47.89,80488.36,0.0,-0.99982,0.0,0.02444]
[1778594485273,47.89,80491.36,0.0,-0.99982,0.0,0.02459]
[1778594486382,47.89,80491.36,0.0,-0.99982,0.0,0.02459]
[1778594486480,47.89,80491.36,0.0,-0.99982,0.0,0.02459]
[1778594486474,47.89,80493.48,0.0,-0.99982,0.0,0.0247]
[1778594486565,47.89,80493.48,0.0,-0.99982,0.0,0.0247]
[1778594487287,47.89,80495.83,0.0,-0.99982,0.0,0.02482]
[1778594490309,47.89,80497.77,0.0,-0.99982,0.0,0.02492]
[1778594491315,47.89,80502.8,0.0,-0.99982,0.0,0.02502]
[1778594492322,47.89,80508.46,0.0,-0.99982,0.0,0.02531]
[1778594493329,47.89,80504.88,0.0,-0.99982,0.0,0.02513]
[1778594496350,47.89,80509.08,0.0,-0.99982,0.0,0.02534]
[1778594497357,47.89,80512.89,0.0,-0.99982,0.0,0.02554]
[1778594498429,47.89,80512.89,0.0,-0.99982,0.0,0.02554]
[1778594498479,47.89,80512.89,0.0,-0.99982,0.0,0.02554]
[1778594498472,47.89,80514.03,0.0,-0.99982,0.0,0.0256]
[1778594498563,47.89,80514.03,0.0,-0.99982,0.0,0.0256]
[1778594499146,47.89,80514.03,0.0,-0.99982,0.0,0.0256]
[1778594499308,47.89,80514.03,0.0,-0.99982,0.0,0.0256]
[1778594499371,47.89,80511.62,0.0,-0.99982,0.0,0.02548]
[1778594500327,47.89,80511.62,0.0,-0.99982,0.0,0.02548]
[1778594500867,47.89,80510.5,0.0,-0.99982,0.0,0.02542]
[1778594501059,47.89,80510.5,0.0,-0.99982,0.0,0.02542]
[1778594501385,47.89,80511.59,0.0,-0.99982,0.0,0.02548]
[1778594501564,47.89,80511.59,0.0,-0.99982,0.0,0.02548]
[1778594502395,47.89,80508.96,0.0,-0.99982,0.0,0.02534]
[1778594503402,47.89,80506.72,0.0,-0.99982,0.0,0.02522]
[1778594505345,47.89,80505.81,0.0,-0.99982,0.0,0.02517]
[1778594505416,47.89,80505.06,0.0,-0.99982,0.0,0.02514]
[1778594505562,47.89,80505.06,0.0,-0.99982,0.0,0.02514]
[1778594505747,47.89,80505.06,0.0,-0.99982,0.0,0.02514]
[1778594505752,47.89,80505.06,0.0,-0.99982,0.0,0.02514]
[1778594505809,47.89,80505.06,0.0,-0.99982,0.0,0.02514]
[1778594506423,47.89,80505.99,0.0,-0.99982,0.0,0.02518]
[1778594509444,47.89,80508.58,0.0,-0.99982,0.0,0.02532]
[1778594510451,47.89,80510.46,0.0,-0.99982,0.0,0.02542]
[1778594512465,47.89,80506.86,0.0,-0.99982,0.0,0.02523]
[1778594513473,47.89,80516.5,0.0,-0.99981,0.0,0.02573]
[1778594514483,47.89,80540.9,0.0,-0.9998,0.0,0.02705]
[1778594515491,47.89,80560.58,0.0,-0.9998,0.0,0.02816]
[1778594516498,47.89,80562.18,0.0,-0.9998,0.0,0.02825]
[1778594517505,47.89,80564.4,0.0,-0.99979,0.0,0.02838]
[1778594519519,47.89,80560.6,0.0,-0.9998,0.0,0.02816]
[1778594520526,47.89,80558.59,0.0,-0.9998,0.0,0.02804]
[1778594524556,47.89,80556.62,0.0,-0.9998,0.0,0.02793]
[1778594526675,47.89,80556.58,0.0,-0.9998,0.0,0.02793]
[1778594526743,47.89,80556.58,0.0,-0.9998,0.0,0.02793]
[1778594526809,47.89,80556.58,0.0,-0.9998,0.0,0.02793]
[1778594527577,47.89,80558.66,0.0,-0.9998,0.0,0.02805]
[1778594529396,47.89,80558.66,0.0,-0.9998,0.0,0.02805]
[1778594529477,47.89,80558.66,0.0,-0.9998,0.0,0.02805]
[1778594529497,47.89,80560.45,0.0,-0.9998,0.0,0.02815]
[1778594529564,47.89,80560.45,0.0,-0.9998,0.0,0.02815]
[1778594530598,47.89,80558.05,0.0,-0.9998,0.0,0.02801]
[1778594531605,47.89,80555.43,0.0,-0.9998,0.0,0.02786]
[1778594532559,47.89,80555.43,0.0,-0.9998,0.0,0.02786]
[1778594532569,47.89,80555.43,0.0,-0.9998,0.0,0.02786]
[1778594532811,47.89,80555.43,0.0,-0.9998,0.0,0.02786]
[1778594533822,47.89,80560.75,0.0,-0.9998,0.0,0.02817]
[1778594534979,47.89,80560.75,0.0,-0.9998,0.0,0.02817]
[1778594535059,47.89,80560.75,0.0,-0.9998,0.0,0.02817]
[1778594535118,47.89,80560.75,0.0,-0.9998,0.0,0.02817]
[1778594535310,47.89,80560.75,0.0,-0.9998,0.0,0.02817]
[1778594535352,47.89,80562.0,0.0,-0.9998,0.0,0.02824]
[1778594536645,47.89,80575.23,0.0,-0.99979,0.0,0.02901]
[1778594537652,47.89,80576.5,0.0,-0.99979,0.0,0.02908]
[1778594539382,47.89,80576.5,0.0,-0.99979,0.0,0.02908]
[1778594539495,47.89,80576.5,0.0,-0.99979,0.0,0.02908]
[1778594539562,47.89,80576.76,0.0,-0.99979,0.0,0.0291]
[1778594540449,47.89,80576.76,0.0,-0.99979,0.0,0.0291]
[1778594540457,47.89,80576.76,0.0,-0.99979,0.0,0.0291]
[1778594540526,47.89,80576.76,0.0,-0.99979,0.0,0.0291]
[1778594540560,47.89,80576.76,0.0,-0.99979,0.0,0.0291]
[1778594545711,47.89,80575.56,0.0,-0.99979,0.0,0.02903]
[1778594547134,47.89,80578.53,0.0,-0.99979,0.0,0.02921]
[1778594549047,47.89,80580.03,0.0,-0.99979,0.0,0.02929]
[1778594549060,47.89,80580.03,0.0,-0.99979,0.0,0.02929]
[1778594549176,47.89,80580.03,0.0,-0.99979,0.0,0.02929]
[1778594549309,47.89,80580.03,0.0,-0.99979,0.0,0.02929]
[1778594551335,47.89,80580.54,0.0,-0.99979,0.0,0.02932]
[1778594551344,47.89,80580.54,0.0,-0.99979,0.0,0.02932]
[1778594551412,47.89,80578.35,0.0,-0.99979,0.0,0.02901]
[1778594553473,47.89,80578.07,0.0,-0.99979,0.0,0.029]
[1778594554657,47.89,80575.67,0.0,-0.99979,0.0,0.02885]
[1778594554738,47.89,80575.67,0.0,-0.99979,0.0,0.02885]
[1778594554810,47.89,80575.67,0.0,-0.99979,0.0,0.02885]
[1778594554884,47.89,80570.05,0.0,-0.99979,0.0,0.02853]
[1778594556791,47.89,80568.26,0.0,-0.99979,0.0,0.02842]
[1778594557798,47.89,80554.9,0.0,-0.9998,0.0,0.02766]
[1778594558805,47.89,80563.83,0.0,-0.9998,0.0,0.02817]
[1778594559817,47.89,80555.66,0.0,-0.9998,0.0,0.0277]
[1778594560824,47.89,80540.46,0.0,-0.99981,0.0,0.02686]
[1778594561831,47.89,80538.24,0.0,-0.99981,0.0,0.02673]
[1778594562838,47.89,80536.43,0.0,-0.99981,0.0,0.02664]
[1778594563855,47.89,80528.77,0.0,-0.99981,0.0,0.02622]
[1778594564858,47.89,80516.53,0.0,-0.99982,0.0,0.02557]
[1778594565865,47.89,80514.85,0.0,-0.99982,0.0,0.02548]
[1778594566872,47.89,80521.51,0.0,-0.99981,0.0,0.02583]
[1778594568886,47.89,80518.95,0.0,-0.99981,0.0,0.0257]
[1778594569893,47.89,80514.77,0.0,-0.99982,0.0,0.02548]
[1778594571907,47.89,80504.02,0.0,-0.99982,0.0,0.02492]
[1778594572914,47.89,80498.76,0.0,-0.99982,0.0,0.02465]
[1778594575809,47.89,80497.86,0.0,-0.99982,0.0,0.02461]
[1778594575890,47.89,80497.86,0.0,-0.99982,0.0,0.02461]
[1778594576061,47.89,80497.86,0.0,-0.99982,0.0,0.02461]
[1778594576210,47.89,80497.86,0.0,-0.99982,0.0,0.02461]
[1778594576802,47.89,80497.95,0.0,-0.99982,0.0,0.02461]
[1778594576809,47.89,80497.95,0.0,-0.99982,0.0,0.02461]
[1778594577054,47.89,80497.95,0.0,-0.99982,0.0,0.02461]
[1778594577313,47.89,80497.95,0.0,-0.99982,0.0,0.02461]
[1778594577394,47.89,80498.03,0.0,-0.99982,0.0,0.02462]
[1778594579559,47.89,80498.17,0.0,-0.99982,0.0,0.02462]
[1778594579689,47.89,80497.56,0.0,-0.99982,0.0,0.02459]
[1778594583566,47.89,80497.69,0.0,-0.99982,0.0,0.0246]
[1778594582984,47.89,80494.95,0.0,-0.99982,0.0,0.02446]
[1778594583824,47.89,80494.95,0.0,-0.99982,0.0,0.02446]
[1778594584566,47.89,80491.78,0.0,-0.99983,0.0,0.0243]
[1778594586005,47.89,80497.43,0.0,-0.99982,0.0,0.02459]
[1778594587558,47.89,80497.43,0.0,-0.99982,0.0,0.02459]
[1778594587591,47.89,80507.11,0.0,-0.99982,0.0,0.02508]
[1778594587669,47.89,80507.11,0.0,-0.99982,0.0,0.02508]
[1778594588020,47.89,80504.57,0.0,-0.99982,0.0,0.02495]
[1778594589398,47.89,80504.57,0.0,-0.99982,0.0,0.02495]
[1778594589576,47.89,80504.57,0.0,-0.99982,0.0,0.02495]
[1778594589437,47.89,80501.58,0.0,-0.99982,0.0,0.0248]
[1778594589693,47.89,80501.58,0.0,-0.99982,0.0,0.0248]
[1778594589811,47.89,80501.58,0.0,-0.99982,0.0,0.0248]
[1778594589817,47.89,80501.58,0.0,-0.99982,0.0,0.0248]
[1778594590061,47.89,80501.58,0.0,-0.99982,0.0,0.0248]
[1778594590162,47.89,80503.87,0.0,-0.99982,0.0,0.02491]
[1778594592048,47.89,80501.66,0.0,-0.99982,0.0,0.0248]
[1778594595030,47.89,80500.96,0.0,-0.99982,0.0,0.02477]
[1778594595060,47.89,80500.96,0.0,-0.99982,0.0,0.02477]
[1778594596077,47.89,80494.76,0.0,-0.99982,0.0,0.02445]
[1778594597558,47.89,80494.76,0.0,-0.99982,0.0,0.02445]
[1778594597596,47.89,80494.76,0.0,-0.99982,0.0,0.02445]
[1778594597083,47.89,80486.6,0.0,-0.99983,0.0,0.02404]
[1778594597688,47.89,80486.6,0.0,-0.99983,0.0,0.02404]
[1778594597808,47.89,80486.6,0.0,-0.99983,0.0,0.02404]
[1778594597943,47.89,80486.6,0.0,-0.99983,0.0,0.02404]
[1778594598086,47.89,80486.6,0.0,-0.99983,0.0,0.02404]
[1778594598208,47.89,80486.6,0.0,-0.99983,0.0,0.02404]
[1778594598309,47.89,80486.6,0.0,-0.99983,0.0,0.02404]
[1778594598346,47.89,80485.7,0.0,-0.99983,0.0,0.024]
[1778594601560,47.89,80486.4,0.0,-0.99983,0.0,0.02403]
[1778594601821,47.89,80485.66,0.0,-0.99983,0.0,0.024]
[1778594604132,47.89,80487.64,0.0,-0.99983,0.0,0.02409]
[1778594605565,47.89,80487.64,0.0,-0.99983,0.0,0.02409]
[1778594605608,47.89,80487.64,0.0,-0.99983,0.0,0.02409]
[1778594605688,47.89,80489.29,0.0,-0.99983,0.0,0.02418]
[1778594605808,47.89,80489.29,0.0,-0.99983,0.0,0.02418]
[1778594605835,47.89,80489.29,0.0,-0.99983,0.0,0.02418]
[1778594606459,47.89,80489.29,0.0,-0.99983,0.0,0.02418]
[1778594606559,47.89,80489.29,0.0,-0.99983,0.0,0.02418]
[1778594606569,47.89,80489.29,0.0,-0.99983,0.0,0.02418]
[1778594606581,47.89,80488.02,0.0,-0.99983,0.0,0.02411]
[1778594606808,47.89,80488.02,0.0,-0.99983,0.0,0.02411]
[1778594608162,47.89,80497.08,0.0,-0.99982,0.0,0.02457]
[1778594609127,47.89,80497.08,0.0,-0.99982,0.0,0.02457]
[1778594609195,47.89,80497.08,0.0,-0.99982,0.0,0.02457]
[1778594609308,47.89,80497.08,0.0,-0.99982,0.0,0.02457]
[1778594609435,47.89,80497.08,0.0,-0.99982,0.0,0.02457]
[1778594609533,47.89,80480.79,0.0,-0.99983,0.0,0.02376]
[1778594610263,47.89,80480.79,0.0,-0.99983,0.0,0.02376]
[1778594610308,47.89,80480.79,0.0,-0.99983,0.0,0.02376]
[1778594610320,47.89,80480.79,0.0,-0.99983,0.0,0.02376]
[1778594610560,47.89,80480.79,0.0,-0.99983,0.0,0.02376]
[1778594610568,47.89,80480.18,0.0,-0.99983,0.0,0.02373]
[1778594611559,47.89,80480.18,0.0,-0.99983,0.0,0.02373]
[1778594611574,47.89,80482.39,0.0,-0.99983,0.0,0.02368]
[1778594611697,47.89,80482.39,0.0,-0.99983,0.0,0.02368]
[1778594612190,47.89,80480.64,0.0,-0.99983,0.0,0.0236]
[1778594613561,47.89,80480.64,0.0,-0.99983,0.0,0.0236]
[1778594613809,47.89,80480.67,0.0,-0.99983,0.0,0.0236]
[1778594615560,47.89,80480.81,0.0,-0.99983,0.0,0.0236]
[1778594615698,47.89,80482.19,0.0,-0.99983,0.0,0.02367]
[1778594615831,47.89,80482.19,0.0,-0.99983,0.0,0.02367]
[1778594615883,47.89,80482.19,0.0,-0.99983,0.0,0.02367]
[1778594616059,47.89,80482.19,0.0,-0.99983,0.0,0.02367]
[1778594616218,47.89,80481.68,0.0,-0.99983,0.0,0.02365]
[1778594618232,47.89,80485.29,0.0,-0.99983,0.0,0.02382]
[1778594619559,47.89,80485.29,0.0,-0.99983,0.0,0.02382]
[1778594619594,47.89,80482.65,0.0,-0.99983,0.0,0.02369]
[1778594620247,47.89,80485.87,0.0,-0.99983,0.0,0.02385]
[1778594621332,47.89,80485.87,0.0,-0.99983,0.0,0.02385]
[1778594621414,47.89,80485.87,0.0,-0.99983,0.0,0.02385]
[1778594621563,47.89,80485.87,0.0,-0.99983,0.0,0.02385]
[1778594621598,47.89,80481.1,0.0,-0.99983,0.0,0.02362]
[1778594621813,47.89,80481.1,0.0,-0.99983,0.0,0.02362]
[1778594624275,47.89,80477.7,0.0,-0.99983,0.0,0.02345]
[1778594625137,47.89,80477.7,0.0,-0.99983,0.0,0.02345]
[1778594625155,47.89,80477.7,0.0,-0.99983,0.0,0.02345]
[1778594625309,47.89,80477.7,0.0,-0.99983,0.0,0.02345]
[1778594625433,47.89,80477.7,0.0,-0.99983,0.0,0.02345]
[1778594625469,47.89,80473.92,0.0,-0.99983,0.0,0.02327]
[1778594627559,47.89,80472.48,0.0,-0.99983,0.0,0.0232]
[1778594627613,47.89,80474.11,0.0,-0.99983,0.0,0.02328]
[1778594627773,47.89,80474.11,0.0,-0.99983,0.0,0.02328]
[1778594628303,47.89,80481.26,0.0,-0.99983,0.0,0.02363]
[1778594629310,47.89,80483.12,0.0,-0.99983,0.0,0.02372]
[1778594629676,47.89,80483.12,0.0,-0.99983,0.0,0.02372]
[1778594629772,47.89,80483.12,0.0,-0.99983,0.0,0.02372]
[1778594629808,47.89,80483.12,0.0,-0.99983,0.0,0.02372]
[1778594630317,47.89,80484.59,0.0,-0.99983,0.0,0.02379]
[1778594631559,47.89,80484.59,0.0,-0.99983,0.0,0.02379]
[1778594631709,47.89,80484.21,0.0,-0.99983,0.0,0.02377]
[1778594633459,47.89,80483.88,0.0,-0.99983,0.0,0.02375]
[1778594633563,47.89,80483.88,0.0,-0.99983,0.0,0.02375]
[1778594634047,47.89,80483.82,0.0,-0.99983,0.0,0.02375]
[1778594634060,47.89,80483.82,0.0,-0.99983,0.0,0.02375]
[1778594637895,47.89,80482.85,0.0,-0.99983,0.0,0.0237]
[1778594637904,47.89,80482.85,0.0,-0.99983,0.0,0.0237]
[1778594638062,47.89,80482.85,0.0,-0.99983,0.0,0.0237]
[1778594638590,47.89,80482.85,0.0,-0.99983,0.0,0.0237]
[1778594638718,47.89,80481.72,0.0,-0.99983,0.0,0.02365]
[1778594638809,47.89,80481.72,0.0,-0.99983,0.0,0.02365]
[1778594639380,47.89,80481.13,0.0,-0.99983,0.0,0.02362]
[1778594642401,47.89,80483.52,0.0,-0.99983,0.0,0.02374]
[1778594643007,47.89,80483.52,0.0,-0.99983,0.0,0.02374]
[1778594643059,47.89,80483.52,0.0,-0.99983,0.0,0.02374]
[1778594643139,47.89,80483.52,0.0,-0.99983,0.0,0.02374]
[1778594643309,47.89,80483.52,0.0,-0.99983,0.0,0.02374]
[1778594643319,47.89,80483.52,0.0,-0.99983,0.0,0.02374]
[1778594645364,47.89,80485.04,0.0,-0.99983,0.0,0.02381]
[1778594645559,47.89,80485.04,0.0,-0.99983,0.0,0.02381]
[1778594645569,47.89,80485.04,0.0,-0.99983,0.0,0.02381]
[1778594645422,47.89,80485.08,0.0,-0.99983,0.0,0.02381]
[1778594645685,47.89,80485.08,0.0,-0.99983,0.0,0.02381]
[1778594645810,47.89,80485.08,0.0,-0.99983,0.0,0.02381]
[1778594646429,47.89,80485.23,0.0,-0.99983,0.0,0.02382]
[1778594648776,47.89,80483.9,0.0,-0.99983,0.0,0.02376]
[1778594648808,47.89,80483.9,0.0,-0.99983,0.0,0.02376]
[1778594649011,47.89,80483.9,0.0,-0.99983,0.0,0.02376]
[1778594649450,47.89,80481.02,0.0,-0.99983,0.0,0.02361]
[1778594649680,47.89,80481.02,0.0,-0.99983,0.0,0.02361]
[1778594649809,47.89,80481.02,0.0,-0.99983,0.0,0.02361]
[1778594649818,47.89,80481.02,0.0,-0.99983,0.0,0.02361]
[1778594650062,47.89,80481.02,0.0,-0.99983,0.0,0.02361]
[1778594650457,47.89,80476.49,0.0,-0.99983,0.0,0.02339]
[1778594651467,47.89,80468.08,0.0,-0.99984,0.0,0.02299]
[1778594651959,47.89,80468.08,0.0,-0.99984,0.0,0.02299]
[1778594652502,47.89,80468.08,0.0,-0.99984,0.0,0.02299]
[1778594652542,47.89,80442.31,0.0,-0.99984,0.0,0.02179]
[1778594653478,47.89,80432.84,0.0,-0.99985,0.0,0.02137]
[1778594654485,47.89,80433.17,0.0,-0.99985,0.0,0.02138]
[1778594655492,47.89,80437.71,0.0,-0.99985,0.0,0.02158]
[1778594655739,47.89,80437.71,0.0,-0.99985,0.0,0.02158]
[1778594656499,47.89,80442.46,0.0,-0.99984,0.0,0.0218]
[1778594657506,47.89,80444.51,0.0,-0.99984,0.0,0.02189]
[1778594657729,47.89,80444.51,0.0,-0.99984,0.0,0.02189]
[1778594657812,47.89,80444.51,0.0,-0.99984,0.0,0.02189]
[1778594658459,47.89,80444.51,0.0,-0.99984,0.0,0.02189]
[1778594658520,47.89,80441.45,0.0,-0.99984,0.0,0.02175]
[1778594659811,47.89,80441.02,0.0,-0.99984,0.0,0.02173]
[1778594659952,47.89,80441.02,0.0,-0.99984,0.0,0.02173]
[1778594661534,47.89,80450.81,0.0,-0.99984,0.0,0.02218]
[1778594662541,47.89,80451.17,0.0,-0.99984,0.0,0.0222]
[1778594662812,47.89,80451.17,0.0,-0.99984,0.0,0.0222]
[1778594662899,47.89,80451.17,0.0,-0.99984,0.0,0.0222]
[1778594663548,47.89,80454.08,0.0,-0.99984,0.0,0.02233]
[1778594664598,47.89,80454.08,0.0,-0.99984,0.0,0.02233]
[1778594664626,47.89,80461.13,0.0,-0.99984,0.0,0.02266]
[1778594664747,47.89,80461.13,0.0,-0.99984,0.0,0.02266]
[1778594665665,47.89,80465.36,0.0,-0.99984,0.0,0.02286]
[1778594666273,47.89,80465.36,0.0,-0.99984,0.0,0.02286]
[1778594666309,47.89,80465.36,0.0,-0.99984,0.0,0.02286]
[1778594666322,47.89,80465.36,0.0,-0.99984,0.0,0.02286]
[1778594666562,47.89,80465.36,0.0,-0.99984,0.0,0.02286]
[1778594666569,47.89,80466.37,0.0,-0.99984,0.0,0.02291]
[1778594668583,47.89,80471.73,0.0,-0.99983,0.0,0.02317]
[1778594669590,47.89,80478.98,0.0,-0.99983,0.0,0.02352]
[1778594670597,47.89,80482.9,0.0,-0.99983,0.0,0.02371]
[1778594671604,47.89,80486.67,0.0,-0.99983,0.0,0.02374]
[1778594673618,47.89,80498.15,0.0,-0.99983,0.0,0.02431]
[1778594674625,47.89,80503.43,0.0,-0.99982,0.0,0.02457]
[1778594675632,47.89,80520.76,0.0,-0.99982,0.0,0.02547]
[1778594676639,47.89,80524.25,0.0,-0.99982,0.0,0.02565]
[1778594677646,47.89,80514.4,0.0,-0.99982,0.0,0.02514]
[1778594678653,47.89,80513.88,0.0,-0.99982,0.0,0.02511]
[1778594679660,47.89,80509.13,0.0,-0.99982,0.0,0.02486]
[1778594681535,47.89,80510.02,0.0,-0.99982,0.0,0.02491]
[1778594681559,47.89,80510.02,0.0,-0.99982,0.0,0.02491]
[1778594681675,47.89,80508.68,0.0,-0.99982,0.0,0.02484]
[1778594681811,47.89,80508.68,0.0,-0.99982,0.0,0.02484]
[1778594682682,47.89,80514.53,0.0,-0.99982,0.0,0.02514]
[1778594688529,47.89,80514.99,0.0,-0.99982,0.0,0.02517]
[1778594688559,47.89,80514.99,0.0,-0.99982,0.0,0.02517]
[1778594688603,47.89,80514.99,0.0,-0.99982,0.0,0.02517]
[1778594688608,47.89,80516.76,0.0,-0.99982,0.0,0.02526]
[1778594688811,47.89,80516.76,0.0,-0.99982,0.0,0.02526]
[1778594690136,47.89,80521.58,0.0,-0.99982,0.0,0.02551]
[1778594694072,47.89,80522.15,0.0,-0.99982,0.0,0.02554]
[1778594694193,47.89,80522.15,0.0,-0.99982,0.0,0.02554]
[1778594694312,47.89,80522.15,0.0,-0.99982,0.0,0.02554]
[1778594694413,47.89,80521.04,0.0,-0.99982,0.0,0.02548]
[1778594694767,47.89,80522.71,0.0,-0.99982,0.0,0.02557]
[1778594695774,47.89,80524.97,0.0,-0.99981,0.0,0.02569]
[1778594696781,47.89,80527.09,0.0,-0.99981,0.0,0.0258]
[1778594700217,47.89,80528.41,0.0,-0.99981,0.0,0.02587]
[1778594700284,47.89,80528.41,0.0,-0.99981,0.0,0.02587]
[1778594700311,47.89,80528.41,0.0,-0.99981,0.0,0.02587]
[1778594700385,47.89,80532.58,0.0,-0.99981,0.0,0.02609]
[1778594701423,47.89,80532.58,0.0,-0.99981,0.0,0.02609]
[1778594701563,47.89,80532.58,0.0,-0.99981,0.0,0.02609]
[1778594701816,47.89,80542.62,0.0,-0.99981,0.0,0.02663]
[1778594702824,47.89,80555.16,0.0,-0.9998,0.0,0.02733]
[1778594703830,47.89,80572.58,0.0,-0.99979,0.0,0.02832]
[1778594704837,47.89,80581.19,0.0,-0.99979,0.0,0.02882]
[1778594705844,47.89,80578.59,0.0,-0.99979,0.0,0.02866]
[1778594706851,47.89,80586.65,0.0,-0.99979,0.0,0.02914]
[1778594707858,47.89,80589.45,0.0,-0.99979,0.0,0.0293]
[1778594709872,47.89,80584.05,0.0,-0.99979,0.0,0.02898]
[1778594710879,47.89,80581.58,0.0,-0.99979,0.0,0.02884]
[1778594711935,47.89,80595.65,0.0,-0.99978,0.0,0.02967]
[1778594712893,47.89,80605.81,0.0,-0.99978,0.0,0.03029]
[1778594713906,47.89,80604.9,0.0,-0.99978,0.0,0.03024]
[1778594714913,47.89,80608.39,0.0,-0.99978,0.0,0.03045]
[1778594715920,47.89,80610.27,0.0,-0.99978,0.0,0.03057]
[1778594718656,47.89,80609.97,0.0,-0.99978,0.0,0.03055]
[1778594718771,47.89,80610.28,0.0,-0.99978,0.0,0.03057]
[1778594718809,47.89,80610.28,0.0,-0.99978,0.0,0.03057]
[1778594718941,47.89,80606.94,0.0,-0.99978,0.0,0.03036]
[1778594719948,47.89,80604.55,0.0,-0.99978,0.0,0.03021]
[1778594720955,47.89,80610.69,0.0,-0.99978,0.0,0.03059]
[1778594721962,47.89,80613.87,0.0,-0.99978,0.0,0.03079]
[1778594722973,47.89,80619.57,0.0,-0.99977,0.0,0.03115]
[1778594723980,47.89,80623.0,0.0,-0.99977,0.0,0.03136]
[1778594724988,47.89,80617.95,0.0,-0.99977,0.0,0.03105]
[1778594725994,47.89,80608.16,0.0,-0.99978,0.0,0.03044]
[1778594727151,47.89,80608.16,0.0,-0.99978,0.0,0.03044]
[1778594727266,47.89,80608.16,0.0,-0.99978,0.0,0.03044]
[1778594727310,47.89,80608.16,0.0,-0.99978,0.0,0.03044]
[1778594727411,47.89,80607.34,0.0,-0.99978,0.0,0.03039]
[1778594728010,47.89,80609.51,0.0,-0.99978,0.0,0.03052]
[1778594729016,47.89,80600.34,0.0,-0.99978,0.0,0.02996]
[1778594730023,47.89,80597.21,0.0,-0.99978,0.0,0.02977]
[1778594731409,47.89,80597.21,0.0,-0.99978,0.0,0.02977]
[1778594731418,47.89,80597.21,0.0,-0.99978,0.0,0.02977]
[1778594731504,47.89,80596.37,0.0,-0.99979,0.0,0.02953]
[1778594732438,47.89,80596.37,0.0,-0.99979,0.0,0.02953]
[1778594732507,47.89,80596.37,0.0,-0.99979,0.0,0.02953]
[1778594732608,47.89,80595.34,0.0,-0.99979,0.0,0.02947]
[1778594733044,47.89,80598.44,0.0,-0.99978,0.0,0.02966]
[1778594734310,47.89,80598.44,0.0,-0.99978,0.0,0.02966]
[1778594734539,47.89,80598.44,0.0,-0.99978,0.0,0.02966]
[1778594734628,47.89,80607.14,0.0,-0.99978,0.0,0.03018]
[1778594737072,47.89,80608.85,0.0,-0.99978,0.0,0.03029]
[1778594738313,47.89,80608.85,0.0,-0.99978,0.0,0.03029]
[1778594738577,47.89,80608.85,0.0,-0.99978,0.0,0.03029]
[1778594738673,47.89,80610.31,0.0,-0.99978,0.0,0.03038]
[1778594742310,47.89,80610.49,0.0,-0.99978,0.0,0.03039]
[1778594742510,47.89,80610.49,0.0,-0.99978,0.0,0.03039]
[1778594742582,47.89,80610.92,0.0,-0.99978,0.0,0.03042]
[1778594744121,47.89,80612.38,0.0,-0.99978,0.0,0.03051]
[1778594745128,47.89,80615.51,0.0,-0.99978,0.0,0.0307]
[1778594746312,47.89,80615.51,0.0,-0.99978,0.0,0.0307]
[1778594746427,47.89,80615.51,0.0,-0.99978,0.0,0.0307]
[1778594746528,47.89,80621.21,0.0,-0.99977,0.0,0.03106]
[1778594747142,47.89,80623.09,0.0,-0.99977,0.0,0.03118]
[1778594748313,47.89,80623.09,0.0,-0.99977,0.0,0.03118]
[1778594748451,47.89,80623.09,0.0,-0.99977,0.0,0.03118]
[1778594748535,47.89,80624.35,0.0,-0.99977,0.0,0.03125]
[1778594750310,47.89,80623.84,0.0,-0.99977,0.0,0.03122]
[1778594750741,47.89,80623.84,0.0,-0.99977,0.0,0.03122]
[1778594750315,47.89,80623.34,0.0,-0.99977,0.0,0.03119]
[1778594752177,47.89,80626.61,0.0,-0.99977,0.0,0.0314]
[1778594754310,47.89,80627.16,0.0,-0.99977,0.0,0.03143]
[1778594754487,47.89,80627.16,0.0,-0.99977,0.0,0.03143]
[1778594754569,47.89,80635.12,0.0,-0.99977,0.0,0.03194]
[1778594755198,47.89,80638.04,0.0,-0.99976,0.0,0.03213]
[1778594756310,47.89,80638.04,0.0,-0.99976,0.0,0.03213]
[1778594756449,47.89,80638.04,0.0,-0.99976,0.0,0.03213]
[1778594756549,47.89,80639.78,0.0,-0.99976,0.0,0.03224]
[1778594759230,47.89,80648.45,0.0,-0.99976,0.0,0.03281]
[1778594760313,47.89,80648.45,0.0,-0.99976,0.0,0.03281]
[1778594760501,47.89,80648.45,0.0,-0.99976,0.0,0.03281]
[1778594760602,47.89,80642.19,0.0,-0.99976,0.0,0.0324]
[1778594761244,47.89,80639.1,0.0,-0.99976,0.0,0.0322]
[1778594762252,47.89,80645.22,0.0,-0.99976,0.0,0.0326]
[1778594763152,47.89,80645.22,0.0,-0.99976,0.0,0.0326]
[1778594763227,47.89,80645.22,0.0,-0.99976,0.0,0.0326]
[1778594763309,47.89,80645.22,0.0,-0.99976,0.0,0.0326]
[1778594763456,47.89,80645.22,0.0,-0.99976,0.0,0.0326]
[1778594763498,47.89,80649.3,0.0,-0.99976,0.0,0.03287]
[1778594764265,47.89,80647.81,0.0,-0.99976,0.0,0.03277]
[1778594765382,47.89,80646.64,0.0,-0.99976,0.0,0.03269]
[1778594766309,47.89,80646.64,0.0,-0.99976,0.0,0.03269]
[1778594766490,47.89,80646.64,0.0,-0.99976,0.0,0.03269]
[1778594766574,47.89,80646.07,0.0,-0.99976,0.0,0.03265]
[1778594768294,47.89,80644.72,0.0,-0.99976,0.0,0.03257]
[1778594768940,47.89,80644.72,0.0,-0.99976,0.0,0.03257]
[1778594769058,47.89,80644.72,0.0,-0.99976,0.0,0.03257]
[1778594769074,47.89,80644.72,0.0,-0.99976,0.0,0.03257]
[1778594769300,47.89,80635.76,0.0,-0.99977,0.0,0.03198]
[1778594770307,47.89,80636.62,0.0,-0.99977,0.0,0.03204]
[1778594772309,47.89,80637.34,0.0,-0.99977,0.0,0.03208]
[1778594772493,47.89,80637.34,0.0,-0.99977,0.0,0.03208]
[1778594772526,47.89,80638.74,0.0,-0.99976,0.0,0.03218]
[1778594773328,47.89,80637.31,0.0,-0.99977,0.0,0.03208]
[1778594774312,47.89,80637.31,0.0,-0.99977,0.0,0.03208]
[1778594774532,47.89,80637.31,0.0,-0.99977,0.0,0.03208]
[1778594774575,47.89,80635.01,0.0,-0.99977,0.0,0.03193]
[1778594775342,47.89,80645.6,0.0,-0.99976,0.0,0.03262]
[1778594776311,47.89,80645.6,0.0,-0.99976,0.0,0.03262]
[1778594776330,47.89,80645.6,0.0,-0.99976,0.0,0.03262]
[1778594776349,47.89,80649.92,0.0,-0.99976,0.0,0.03291]
[1778594778945,47.89,80650.46,0.0,-0.99976,0.0,0.03294]
[1778594778953,47.89,80650.46,0.0,-0.99976,0.0,0.03294]
[1778594779370,47.89,80651.42,0.0,-0.99976,0.0,0.03301]
[1778594780308,47.89,80651.42,0.0,-0.99976,0.0,0.03301]
[1778594780377,47.89,80649.8,0.0,-0.99976,0.0,0.0329]
[1778594782391,47.89,80647.14,0.0,-0.99976,0.0,0.03272]
[1778594784405,47.89,80641.55,0.0,-0.99976,0.0,0.03236]
[1778594785412,47.89,80634.76,0.0,-0.99977,0.0,0.03192]
[1778594786419,47.89,80630.12,0.0,-0.99977,0.0,0.03162]
[1778594788433,47.89,80631.17,0.0,-0.99977,0.0,0.03169]
[1778594789440,47.89,80632.39,0.0,-0.99977,0.0,0.03177]
[1778594790447,47.89,80635.08,0.0,-0.99977,0.0,0.03194]
[1778594791454,47.89,80635.54,0.0,-0.99977,0.0,0.03177]
[1778594792461,47.89,80636.53,0.0,-0.99977,0.0,0.03183]
[1778594793468,47.89,80637.57,0.0,-0.99977,0.0,0.0319]
[1778594794475,47.89,80649.04,0.0,-0.99976,0.0,0.03265]
[1778594795482,47.89,80651.27,0.0,-0.99976,0.0,0.03279]
[1778594797496,47.89,80652.29,0.0,-0.99976,0.0,0.03286]
[1778594802531,47.89,80652.93,0.0,-0.99976,0.0,0.0329]
[1778594803538,47.89,80654.52,0.0,-0.99976,0.0,0.03301]
[1778594804312,47.89,80654.52,0.0,-0.99976,0.0,0.03301]
[1778594804545,47.89,80657.88,0.0,-0.99976,0.0,0.03323]
[1778594805613,47.89,80657.88,0.0,-0.99976,0.0,0.03323]
[1778594805763,47.89,80660.46,0.0,-0.99975,0.0,0.03341]
[1778594809580,47.89,80659.36,0.0,-0.99976,0.0,0.03333]
[1778594810587,47.89,80660.55,0.0,-0.99975,0.0,0.03341]
[1778594812601,47.89,80656.51,0.0,-0.99976,0.0,0.03314]
[1778594813608,47.89,80654.41,0.0,-0.99976,0.0,0.033]
[1778594815622,47.89,80653.11,0.0,-0.99976,0.0,0.03292]
[1778594816629,47.89,80651.5,0.0,-0.99976,0.0,0.03281]
[1778594817501,47.89,80651.5,0.0,-0.99976,0.0,0.03281]
[1778594817636,47.89,80644.61,0.0,-0.99976,0.0,0.03236]
[1778594819650,47.89,80648.78,0.0,-0.99976,0.0,0.03263]
[1778594820657,47.89,80649.75,0.0,-0.99976,0.0,0.03269]
[1778594821665,47.89,80659.26,0.0,-0.99976,0.0,0.03333]
[1778594822671,47.89,80661.03,0.0,-0.99975,0.0,0.03344]
[1778594823700,47.89,80659.29,0.0,-0.99976,0.0,0.03333]
[1778594824694,47.89,80657.57,0.0,-0.99976,0.0,0.03321]
[1778594829729,47.89,80658.14,0.0,-0.99976,0.0,0.03325]
[1778594832751,47.89,80659.99,0.0,-0.99976,0.0,0.03337]
[1778594834765,47.89,80665.34,0.0,-0.99975,0.0,0.03374]
[1778594836779,47.89,80666.95,0.0,-0.99975,0.0,0.03384]
[1778594840807,47.89,80665.24,0.0,-0.99975,0.0,0.03373]
[1778594843828,47.89,80666.85,0.0,-0.99975,0.0,0.03384]
[1778594844835,47.89,80667.9,0.0,-0.99975,0.0,0.03391]
[1778594845309,47.89,80667.9,0.0,-0.99975,0.0,0.03391]
[1778594845842,47.89,80669.06,0.0,-0.99975,0.0,0.03399]
[1778594846849,47.89,80667.07,0.0,-0.99975,0.0,0.03385]
[1778594849871,47.89,80669.64,0.0,-0.99975,0.0,0.03403]
[1778594850410,47.89,80669.64,0.0,-0.99975,0.0,0.03403]
[1778594851885,47.89,80672.46,0.0,-0.99975,0.0,0.03401]
[1778594852315,47.89,80672.46,0.0,-0.99975,0.0,0.03401]
[1778594852536,47.89,80672.46,0.0,-0.99975,0.0,0.03401]
[1778594853441,47.89,80672.22,0.0,-0.99975,0.0,0.03399]
[1778594853564,47.89,80672.22,0.0,-0.99975,0.0,0.03399]
[1778594853899,47.89,80671.45,0.0,-0.99975,0.0,0.03394]
[1778594858754,47.89,80670.89,0.0,-0.99975,0.0,0.0339]
[1778594858814,47.89,80670.89,0.0,-0.99975,0.0,0.0339]
[1778594858865,47.89,80670.89,0.0,-0.99975,0.0,0.0339]
[1778594859062,47.89,80671.36,0.0,-0.99975,0.0,0.03394]
[1778594859163,47.89,80672.42,0.0,-0.99975,0.0,0.03401]
[1778594860955,47.89,80691.44,0.0,-0.99974,0.0,0.03533]
[1778594861960,47.89,80694.68,0.0,-0.99974,0.0,0.03556]
[1778594864344,47.89,80695.34,0.0,-0.99974,0.0,0.03561]
[1778594864451,47.89,80695.34,0.0,-0.99974,0.0,0.03561]
[1778594864524,47.89,80693.03,0.0,-0.99974,0.0,0.03544]
[1778594864990,47.89,80681.03,0.0,-0.99975,0.0,0.0346]
[1778594865995,47.89,80678.97,0.0,-0.99975,0.0,0.03446]
[1778594867734,47.89,80678.97,0.0,-0.99975,0.0,0.03446]
[1778594867742,47.89,80678.97,0.0,-0.99975,0.0,0.03446]
[1778594867811,47.89,80678.97,0.0,-0.99975,0.0,0.03446]
[1778594868010,47.89,80676.5,0.0,-0.99975,0.0,0.03429]
[1778594870419,47.89,80676.46,0.0,-0.99975,0.0,0.03429]
[1778594870578,47.89,80676.46,0.0,-0.99975,0.0,0.03429]
[1778594870629,47.89,80676.53,0.0,-0.99975,0.0,0.03429]
[1778594873223,47.89,80676.33,0.0,-0.99975,0.0,0.03428]
[1778594873324,47.89,80661.03,0.0,-0.99976,0.0,0.03324]
[1778594874879,47.89,80660.06,0.0,-0.99976,0.0,0.03317]
[1778594875062,47.89,80661.22,0.0,-0.99976,0.0,0.03325]
[1778594876158,47.89,80661.22,0.0,-0.99976,0.0,0.03325]
[1778594876203,47.89,80661.22,0.0,-0.99976,0.0,0.03325]
[1778594876371,47.89,80667.94,0.0,-0.99975,0.0,0.0337]
[1778594877761,47.89,80667.94,0.0,-0.99975,0.0,0.0337]
[1778594877811,47.89,80667.94,0.0,-0.99975,0.0,0.0337]
[1778594877816,47.89,80667.94,0.0,-0.99975,0.0,0.0337]
[1778594877830,47.89,80668.45,0.0,-0.99975,0.0,0.03374]
[1778594878061,47.89,80668.45,0.0,-0.99975,0.0,0.03374]
[1778594881106,47.89,80662.92,0.0,-0.99975,0.0,0.03337]
[1778594882751,47.89,80662.92,0.0,-0.99975,0.0,0.03337]
[1778594882812,47.89,80662.92,0.0,-0.99975,0.0,0.03337]
[1778594882852,47.89,80662.92,0.0,-0.99975,0.0,0.03337]
[1778594882844,47.89,80657.66,0.0,-0.99976,0.0,0.03301]
[1778594883062,47.89,80657.66,0.0,-0.99976,0.0,0.03301]
[1778594883120,47.89,80662.81,0.0,-0.99976,0.0,0.03336]
[1778594885134,47.89,80661.23,0.0,-0.99976,0.0,0.03325]
[1778594886141,47.89,80662.66,0.0,-0.99976,0.0,0.03335]
[1778594891180,47.89,80661.94,0.0,-0.99976,0.0,0.0333]
[1778594892569,47.89,80661.94,0.0,-0.99976,0.0,0.0333]
[1778594892682,47.89,80661.94,0.0,-0.99976,0.0,0.0333]
[1778594892809,47.89,80661.94,0.0,-0.99976,0.0,0.0333]
[1778594894199,47.89,80658.86,0.0,-0.99976,0.0,0.03309]
[1778594899234,47.89,80651.59,0.0,-0.99976,0.0,0.03261]
[1778594900656,47.89,80651.59,0.0,-0.99976,0.0,0.03261]
[1778594900732,47.89,80651.59,0.0,-0.99976,0.0,0.03261]
[1778594900810,47.89,80651.59,0.0,-0.99976,0.0,0.03261]
[1778594901249,47.89,80652.71,0.0,-0.99976,0.0,0.03269]
[1778594902255,47.89,80650.91,0.0,-0.99976,0.0,0.03257]
[1778594905276,47.89,80649.74,0.0,-0.99976,0.0,0.03249]
[1778594907290,47.89,80640.79,0.0,-0.99977,0.0,0.03191]
[1778594908297,47.89,80639.92,0.0,-0.99977,0.0,0.03185]
[1778594910312,47.89,80629.14,0.0,-0.99977,0.0,0.03117]
[1778594911318,47.89,80627.45,0.0,-0.99977,0.0,0.03087]
[1778594912110,47.89,80627.45,0.0,-0.99977,0.0,0.03087]
[1778594912267,47.89,80627.45,0.0,-0.99977,0.0,0.03087]
[1778594912320,47.89,80627.45,0.0,-0.99977,0.0,0.03087]
[1778594913332,47.89,80621.85,0.0,-0.99978,0.0,0.03052]
[1778594915346,47.89,80618.43,0.0,-0.99978,0.0,0.03031]
[1778594916353,47.89,80607.21,0.0,-0.99978,0.0,0.02963]
[1778594917360,47.89,80605.78,0.0,-0.99978,0.0,0.02954]
[1778594918367,47.89,80616.11,0.0,-0.99978,0.0,0.03017]
[1778594919374,47.89,80615.07,0.0,-0.99978,0.0,0.0301]
[1778594921388,47.89,80618.82,0.0,-0.99978,0.0,0.03033]
[1778594922395,47.89,80609.05,0.0,-0.99978,0.0,0.02974]
[1778594923402,47.89,80605.97,0.0,-0.99978,0.0,0.02955]
[1778594924942,47.89,80605.97,0.0,-0.99978,0.0,0.02955]
[1778594924427,47.89,80565.73,0.0,-0.9998,0.0,0.02722]
[1778594925879,47.89,80565.73,0.0,-0.9998,0.0,0.02722]
[1778594925967,47.89,80526.58,0.0,-0.99982,0.0,0.02512]
[1778594926428,47.89,80526.54,0.0,-0.99982,0.0,0.02512]
[1778594927960,47.89,80526.54,0.0,-0.99982,0.0,0.02512]
[1778594927435,47.89,80528.73,0.0,-0.99982,0.0,0.02523]
[1778594928442,47.89,80526.93,0.0,-0.99982,0.0,0.02514]
[1778594929449,47.89,80523.71,0.0,-0.99982,0.0,0.02497]
[1778594930095,47.89,80523.71,0.0,-0.99982,0.0,0.02497]
[1778594930316,47.89,80523.71,0.0,-0.99982,0.0,0.02497]
[1778594930456,47.89,80523.68,0.0,-0.99982,0.0,0.02497]
[1778594932470,47.89,80527.28,0.0,-0.99982,0.0,0.02516]
[1778594934485,47.89,80523.04,0.0,-0.99982,0.0,0.02494]
[1778594936499,47.89,80527.0,0.0,-0.99982,0.0,0.02514]
[1778594938513,47.89,80539.78,0.0,-0.99981,0.0,0.02581]
[1778594939521,47.89,80542.41,0.0,-0.99981,0.0,0.02595]
[1778594940527,47.89,80545.04,0.0,-0.99981,0.0,0.02609]
[1778594942541,47.89,80547.32,0.0,-0.99981,0.0,0.02621]
[1778594944555,47.89,80555.82,0.0,-0.99981,0.0,0.02668]
[1778594945562,47.89,80553.43,0.0,-0.99981,0.0,0.02655]
[1778594947576,47.89,80556.17,0.0,-0.99981,0.0,0.0267]
[1778594949590,47.89,80559.0,0.0,-0.99981,0.0,0.02685]
[1778594950110,47.89,80559.0,0.0,-0.99981,0.0,0.02685]
[1778594950191,47.89,80559.0,0.0,-0.99981,0.0,0.02685]
[1778594950309,47.89,80559.0,0.0,-0.99981,0.0,0.02685]
[1778594951235,47.89,80558.93,0.0,-0.99981,0.0,0.02685]
[1778594951309,47.89,80558.93,0.0,-0.99981,0.0,0.02685]
[1778594951377,47.89,80558.93,0.0,-0.99981,0.0,0.02685]
[1778594951567,47.89,80558.93,0.0,-0.99981,0.0,0.02685]
[1778594951604,47.89,80561.22,0.0,-0.9998,0.0,0.02697]
[1778594956639,47.89,80562.93,0.0,-0.9998,0.0,0.02707]
[1778594960668,47.89,80567.09,0.0,-0.9998,0.0,0.0273]
[1778594961675,47.89,80571.77,0.0,-0.9998,0.0,0.02756]
[1778594962903,47.89,80571.77,0.0,-0.9998,0.0,0.02756]
[1778594962975,47.89,80571.77,0.0,-0.9998,0.0,0.02756]
[1778594963062,47.89,80571.9,0.0,-0.9998,0.0,0.02757]
[1778594964696,47.89,80579.36,0.0,-0.9998,0.0,0.02799]
[1778594966275,47.89,80577.75,0.0,-0.9998,0.0,0.0279]
[1778594966292,47.89,80577.75,0.0,-0.9998,0.0,0.0279]
[1778594966312,47.89,80577.75,0.0,-0.9998,0.0,0.0279]
[1778594966710,47.89,80576.25,0.0,-0.9998,0.0,0.02782]
[1778594967391,47.89,80576.25,0.0,-0.9998,0.0,0.02782]
[1778594967476,47.89,80576.25,0.0,-0.9998,0.0,0.02782]
[1778594967559,47.89,80576.25,0.0,-0.9998,0.0,0.02782]
[1778594971745,47.89,80580.52,0.0,-0.9998,0.0,0.02788]
[1778594972753,47.89,80575.93,0.0,-0.9998,0.0,0.02762]
[1778594974437,47.89,80576.62,0.0,-0.9998,0.0,0.02766]
[1778594974558,47.89,80576.62,0.0,-0.9998,0.0,0.02766]
[1778594974568,47.89,80576.62,0.0,-0.9998,0.0,0.02766]
[1778594974808,47.89,80576.62,0.0,-0.9998,0.0,0.02766]
[1778594975387,47.89,80576.8,0.0,-0.9998,0.0,0.02767]
[1778594975482,47.89,80576.8,0.0,-0.9998,0.0,0.02767]
[1778594975558,47.89,80576.8,0.0,-0.9998,0.0,0.02767]
[1778594975773,47.89,80576.53,0.0,-0.9998,0.0,0.02765]
[1778594979344,47.89,80576.73,0.0,-0.9998,0.0,0.02767]
[1778594979354,47.89,80576.73,0.0,-0.9998,0.0,0.02767]
[1778594979559,47.89,80576.73,0.0,-0.9998,0.0,0.02767]
[1778594980809,47.89,80581.44,0.0,-0.9998,0.0,0.02793]
[1778594982104,47.89,80580.12,0.0,-0.9998,0.0,0.02786]
[1778594982241,47.89,80580.12,0.0,-0.9998,0.0,0.02786]
[1778594982310,47.89,80580.12,0.0,-0.9998,0.0,0.02786]
[1778594983181,47.89,80578.99,0.0,-0.9998,0.0,0.02779]
[1778594983190,47.89,80578.99,0.0,-0.9998,0.0,0.02779]
[1778594983311,47.89,80578.99,0.0,-0.9998,0.0,0.02779]
[1778594983834,47.89,80585.08,0.0,-0.9998,0.0,0.02814]
[1778594984839,47.89,80603.0,0.0,-0.99979,0.0,0.02919]
[1778594986853,47.89,80604.83,0.0,-0.99979,0.0,0.0293]
[1778594987308,47.89,80604.83,0.0,-0.99979,0.0,0.0293]
[1778594987452,47.89,80604.83,0.0,-0.99979,0.0,0.0293]
[1778594987562,47.89,80604.83,0.0,-0.99979,0.0,0.0293]
[1778594987682,47.89,80604.83,0.0,-0.99979,0.0,0.0293]
[1778594989609,47.89,80602.0,0.0,-0.99979,0.0,0.02913]
[1778594989638,47.89,80602.0,0.0,-0.99979,0.0,0.02913]
[1778594989810,47.89,80602.0,0.0,-0.99979,0.0,0.02913]
[1778594989874,47.89,80602.85,0.0,-0.99979,0.0,0.02918]
[1778594990061,47.89,80602.85,0.0,-0.99979,0.0,0.02918]
[1778594990276,47.89,80602.85,0.0,-0.99979,0.0,0.02918]
[1778594991889,47.89,80595.17,0.0,-0.99979,0.0,0.02873]
[1778594993904,47.89,80599.5,0.0,-0.99979,0.0,0.02898]
[1778594994284,47.89,80599.5,0.0,-0.99979,0.0,0.02898]
[1778594994426,47.89,80599.5,0.0,-0.99979,0.0,0.02898]
[1778594994913,47.89,80601.6,0.0,-0.99979,0.0,0.02911]
[1778594995219,47.89,80601.6,0.0,-0.99979,0.0,0.02911]
[1778594995678,47.89,80601.6,0.0,-0.99979,0.0,0.02911]
[1778594995785,47.89,80601.6,0.0,-0.99979,0.0,0.02911]
[1778594995810,47.89,80601.6,0.0,-0.99979,0.0,0.02911]
[1778594995918,47.89,80601.09,0.0,-0.99979,0.0,0.02908]
[1778594998452,47.89,80601.76,0.0,-0.99979,0.0,0.02912]
[1778594999308,47.89,80601.61,0.0,-0.99979,0.0,0.02911]
[1778594999327,47.89,80601.61,0.0,-0.99979,0.0,0.02911]
[1778594999557,47.89,80601.61,0.0,-0.99979,0.0,0.02911]
[1778595001304,47.89,80601.82,0.0,-0.99979,0.0,0.02912]
[1778595001445,47.89,80601.82,0.0,-0.99979,0.0,0.02912]
[1778595001562,47.89,80601.82,0.0,-0.99979,0.0,0.02912]
[1778595002967,47.89,80609.04,0.0,-0.99978,0.0,0.02955]
[1778595004296,47.89,80609.31,0.0,-0.99978,0.0,0.02957]
[1778595004310,47.89,80609.31,0.0,-0.99978,0.0,0.02957]
[1778595004692,47.89,80609.31,0.0,-0.99978,0.0,0.02957]
[1778595004808,47.89,80609.31,0.0,-0.99978,0.0,0.02957]
[1778595004981,47.89,80608.92,0.0,-0.99978,0.0,0.02954]
[1778595008491,47.89,80610.42,0.0,-0.99978,0.0,0.02963]
[1778595009076,47.89,80610.08,0.0,-0.99978,0.0,0.02961]
[1778595010913,47.89,80609.87,0.0,-0.99978,0.0,0.0296]
[1778595010934,47.89,80609.87,0.0,-0.99978,0.0,0.0296]
[1778595011060,47.89,80609.87,0.0,-0.99978,0.0,0.0296]
[1778595013038,47.89,80612.97,0.0,-0.99978,0.0,0.02979]
[1778595015898,47.89,80611.66,0.0,-0.99978,0.0,0.02971]
[1778595015945,47.89,80611.66,0.0,-0.99978,0.0,0.02971]
[1778595016060,47.89,80611.66,0.0,-0.99978,0.0,0.02971]
[1778595016059,47.89,80611.47,0.0,-0.99978,0.0,0.0297]
[1778595017066,47.89,80608.7,0.0,-0.99978,0.0,0.02953]
[1778595017199,47.89,80608.7,0.0,-0.99978,0.0,0.02953]
[1778595017313,47.89,80608.7,0.0,-0.99978,0.0,0.02953]
[1778595017330,47.89,80608.7,0.0,-0.99978,0.0,0.02953]
[1778595021311,47.89,80608.09,0.0,-0.99978,0.0,0.02949]
[1778595021436,47.89,80608.09,0.0,-0.99978,0.0,0.02949]
[1778595023310,47.89,80607.97,0.0,-0.99979,0.0,0.02949]
[1778595023468,47.89,80607.97,0.0,-0.99979,0.0,0.02949]
[1778595025122,47.89,80604.52,0.0,-0.99979,0.0,0.02928]
[1778595027309,47.89,80603.27,0.0,-0.99979,0.0,0.02921]
[1778595027326,47.89,80603.27,0.0,-0.99979,0.0,0.02921]
[1778595027386,47.89,80603.27,0.0,-0.99979,0.0,0.02921]
[1778595027558,47.89,80603.27,0.0,-0.99979,0.0,0.02921]
[1778595027577,47.89,80603.27,0.0,-0.99979,0.0,0.02921]
[1778595027775,47.89,80603.27,0.0,-0.99979,0.0,0.02921]
[1778595027789,47.89,80603.27,0.0,-0.99979,0.0,0.02921]
[1778595027809,47.89,80603.27,0.0,-0.99979,0.0,0.02921]
[1778595027862,47.89,80602.13,0.0,-0.99979,0.0,0.02914]
[1778595028609,47.89,80600.1,0.0,-0.99979,0.0,0.02902]
[1778595030157,47.89,80594.98,0.0,-0.99979,0.0,0.02872]
[1778595031298,47.89,80594.98,0.0,-0.99979,0.0,0.02872]
[1778595031309,47.89,80594.98,0.0,-0.99979,0.0,0.02872]
[1778595031421,47.89,80594.98,0.0,-0.99979,0.0,0.02872]
[1778595031504,47.89,80589.54,0.0,-0.99979,0.0,0.02822]
[1778595032878,47.89,80589.54,0.0,-0.99979,0.0,0.02822]
[1778595032997,47.89,80589.54,0.0,-0.99979,0.0,0.02822]
[1778595033061,47.89,80589.54,0.0,-0.99979,0.0,0.02822]
[1778595033044,47.89,80589.61,0.0,-0.99979,0.0,0.02822]
[1778595035311,47.89,80589.26,0.0,-0.99979,0.0,0.0282]
[1778595035477,47.89,80589.26,0.0,-0.99979,0.0,0.0282]
[1778595035572,47.89,80592.97,0.0,-0.99979,0.0,0.02842]
[1778595037311,47.89,80593.24,0.0,-0.99979,0.0,0.02843]
[1778595037461,47.89,80593.24,0.0,-0.99979,0.0,0.02843]
[1778595038592,47.89,80592.02,0.0,-0.99979,0.0,0.02836]
[1778595038655,47.89,80592.02,0.0,-0.99979,0.0,0.02836]
[1778595038810,47.89,80592.02,0.0,-0.99979,0.0,0.02836]
[1778595038822,47.89,80590.3,0.0,-0.99979,0.0,0.02826]
[1778595041312,47.89,80589.42,0.0,-0.99979,0.0,0.02821]
[1778595041681,47.89,80589.42,0.0,-0.99979,0.0,0.02821]
[1778595041910,47.89,80594.56,0.0,-0.99979,0.0,0.02851]
[1778595043310,47.89,80596.06,0.0,-0.99979,0.0,0.0286]
[1778595043708,47.89,80596.06,0.0,-0.99979,0.0,0.0286]
[1778595047312,47.89,80594.44,0.0,-0.99979,0.0,0.0285]
[1778595047401,47.89,80594.44,0.0,-0.99979,0.0,0.0285]
[1778595047483,47.89,80591.99,0.0,-0.99979,0.0,0.02836]
[1778595048201,47.89,80591.99,0.0,-0.99979,0.0,0.02836]
[1778595048312,47.89,80591.99,0.0,-0.99979,0.0,0.02836]
[1778595048558,47.89,80591.99,0.0,-0.99979,0.0,0.02836]
[1778595048645,47.89,80590.86,0.0,-0.99979,0.0,0.0283]
[1778595049312,47.89,80590.86,0.0,-0.99979,0.0,0.0283]
[1778595049426,47.89,80590.86,0.0,-0.99979,0.0,0.0283]
[1778595050480,47.89,80590.96,0.0,-0.99979,0.0,0.0283]
[1778595051315,47.89,80591.07,0.0,-0.99979,0.0,0.02831]
[1778595051418,47.89,80591.07,0.0,-0.99979,0.0,0.02831]
[1778595051560,47.89,80591.07,0.0,-0.99979,0.0,0.02831]
[1778595055316,47.89,80590.72,0.0,-0.99979,0.0,0.02829]
[1778595055430,47.89,80590.72,0.0,-0.99979,0.0,0.02829]
[1778595057313,47.89,80590.3,0.0,-0.99979,0.0,0.02826]
[1778595057439,47.89,80590.3,0.0,-0.99979,0.0,0.02826]
[1778595058353,47.89,80576.78,0.0,-0.9998,0.0,0.02749]
[1778595059316,47.89,80576.78,0.0,-0.9998,0.0,0.02749]
[1778595059437,47.89,80576.78,0.0,-0.9998,0.0,0.02749]
[1778595059507,47.89,80579.38,0.0,-0.9998,0.0,0.02764]
[1778595060353,47.89,80579.38,0.0,-0.9998,0.0,0.02764]
[1778595060435,47.89,80579.38,0.0,-0.9998,0.0,0.02764]
[1778595060564,47.89,80579.38,0.0,-0.9998,0.0,0.02764]
[1778595060643,47.89,80579.71,0.0,-0.9998,0.0,0.02766]
[1778595062755,47.89,80578.17,0.0,-0.9998,0.0,0.02757]
[1778595062808,47.89,80578.17,0.0,-0.9998,0.0,0.02757]
[1778595062824,47.89,80578.17,0.0,-0.9998,0.0,0.02757]
[1778595062825,47.89,80576.28,0.0,-0.9998,0.0,0.02747]
[1778595065310,47.89,80576.88,0.0,-0.9998,0.0,0.0275]
[1778595065501,47.89,80576.88,0.0,-0.9998,0.0,0.0275]
[1778595066412,47.89,80583.22,0.0,-0.9998,0.0,0.02786]
[1778595067855,47.89,80583.22,0.0,-0.9998,0.0,0.02786]
[1778595067988,47.89,80583.22,0.0,-0.9998,0.0,0.02786]
[1778595068061,47.89,80583.22,0.0,-0.9998,0.0,0.02786]
[1778595068001,47.89,80584.4,0.0,-0.9998,0.0,0.02793]
[1778595069039,47.89,80584.4,0.0,-0.9998,0.0,0.02793]
[1778595069059,47.89,80584.4,0.0,-0.9998,0.0,0.02793]
[1778595069063,47.89,80589.8,0.0,-0.99979,0.0,0.02824]
[1778595069213,47.89,80589.8,0.0,-0.99979,0.0,0.02824]
[1778595069433,47.89,80592.2,0.0,-0.99979,0.0,0.02837]
[1778595071310,47.89,80593.4,0.0,-0.99979,0.0,0.02844]
[1778595071445,47.89,80593.4,0.0,-0.99979,0.0,0.02844]
[1778595072456,47.89,80600.6,0.0,-0.99979,0.0,0.02886]
[1778595073312,47.89,80600.6,0.0,-0.99979,0.0,0.02886]
[1778595073461,47.89,80600.6,0.0,-0.99979,0.0,0.02886]
[1778595073598,47.89,80600.6,0.0,-0.99979,0.0,0.02886]
[1778595073769,47.89,80600.6,0.0,-0.99979,0.0,0.02886]
[1778595073809,47.89,80600.6,0.0,-0.99979,0.0,0.02886]
[1778595073909,47.89,80601.09,0.0,-0.99979,0.0,0.02889]
[1778595075476,47.89,80608.76,0.0,-0.99979,0.0,0.02935]
[1778595076691,47.89,80608.76,0.0,-0.99979,0.0,0.02935]
[1778595076753,47.89,80608.76,0.0,-0.99979,0.0,0.02935]
[1778595076810,47.89,80608.76,0.0,-0.99979,0.0,0.02935]
[1778595076911,47.89,80610.81,0.0,-0.99979,0.0,0.02947]
[1778595078129,47.89,80610.81,0.0,-0.99979,0.0,0.02947]
[1778595078224,47.89,80610.36,0.0,-0.99979,0.0,0.02944]
[1778595078308,47.89,80610.36,0.0,-0.99979,0.0,0.02944]
[1778595078497,47.89,80611.81,0.0,-0.99978,0.0,0.02953]
[1778595080767,47.89,80613.0,0.0,-0.99978,0.0,0.0296]
[1778595080777,47.89,80613.0,0.0,-0.99978,0.0,0.0296]
[1778595080807,47.89,80613.0,0.0,-0.99978,0.0,0.0296]
[1778595083302,47.89,80610.96,0.0,-0.99978,0.0,0.02948]
[1778595083311,47.89,80610.96,0.0,-0.99978,0.0,0.02948]
[1778595083318,47.89,80610.96,0.0,-0.99978,0.0,0.02948]
[1778595083559,47.89,80610.96,0.0,-0.99978,0.0,0.02948]
[1778595083642,47.89,80607.73,0.0,-0.99979,0.0,0.02929]
[1778595086751,47.89,80607.41,0.0,-0.99979,0.0,0.02927]
[1778595086807,47.89,80607.41,0.0,-0.99979,0.0,0.02927]
[1778595086960,47.89,80607.41,0.0,-0.99979,0.0,0.02927]
[1778595087044,47.89,80605.84,0.0,-0.99979,0.0,0.02917]
[1778595087742,47.89,80605.84,0.0,-0.99979,0.0,0.02917]
[1778595087795,47.89,80603.72,0.0,-0.99979,0.0,0.02905]
[1778595088484,47.89,80603.72,0.0,-0.99979,0.0,0.02905]
[1778595088808,47.89,80603.72,0.0,-0.99979,0.0,0.02905]
[1778595088880,47.89,80583.97,0.0,-0.9998,0.0,0.0279]
[1778595089578,47.89,80582.53,0.0,-0.9998,0.0,0.02782]
[1778595091319,47.89,80583.03,0.0,-0.9998,0.0,0.02785]
[1778595091592,47.89,80587.65,0.0,-0.9998,0.0,0.02793]
[1778595092154,47.89,80587.65,0.0,-0.9998,0.0,0.02793]
[1778595092309,47.89,80587.65,0.0,-0.9998,0.0,0.02793]
[1778595092599,47.89,80587.53,0.0,-0.9998,0.0,0.02793]
[1778595093766,47.89,80587.53,0.0,-0.9998,0.0,0.02793]
[1778595093809,47.89,80587.53,0.0,-0.9998,0.0,0.02793]
[1778595094314,47.89,80588.73,0.0,-0.9998,0.0,0.028]
[1778595094558,47.89,80588.73,0.0,-0.9998,0.0,0.028]
[1778595094613,47.89,80590.72,0.0,-0.9998,0.0,0.02811]
[1778595095620,47.89,80594.4,0.0,-0.99979,0.0,0.02832]
[1778595096988,47.89,80594.4,0.0,-0.99979,0.0,0.02832]
[1778595097065,47.89,80594.4,0.0,-0.99979,0.0,0.02832]
[1778595097229,47.89,80594.72,0.0,-0.99979,0.0,0.02834]
[1778595097634,47.89,80590.95,0.0,-0.9998,0.0,0.02812]
[1778595098649,47.89,80590.95,0.0,-0.9998,0.0,0.02812]
[1778595098720,47.89,80590.95,0.0,-0.9998,0.0,0.02812]
[1778595098809,47.89,80590.95,0.0,-0.9998,0.0,0.02812]
[1778595098907,47.89,80590.06,0.0,-0.9998,0.0,0.02807]
[1778595099312,47.89,80590.06,0.0,-0.9998,0.0,0.02807]
[1778595099452,47.89,80590.06,0.0,-0.9998,0.0,0.02807]
[1778595101662,47.89,80586.61,0.0,-0.9998,0.0,0.02787]
[1778595102670,47.89,80595.37,0.0,-0.99979,0.0,0.02838]
[1778595103468,47.89,80595.37,0.0,-0.99979,0.0,0.02838]
[1778595103766,47.89,80595.37,0.0,-0.99979,0.0,0.02838]
[1778595103811,47.89,80595.37,0.0,-0.99979,0.0,0.02838]
[1778595103956,47.89,80595.37,0.0,-0.99979,0.0,0.02838]
[1778595104059,47.89,80595.37,0.0,-0.99979,0.0,0.02838]
[1778595104160,47.89,80594.79,0.0,-0.99979,0.0,0.02834]
[1778595104957,47.89,80594.79,0.0,-0.99979,0.0,0.02834]
[1778595105850,47.89,80586.01,0.0,-0.9998,0.0,0.02784]
[1778595106700,47.89,80586.33,0.0,-0.9998,0.0,0.02786]
[1778595108737,47.89,80586.01,0.0,-0.9998,0.0,0.02784]
[1778595108781,47.89,80586.01,0.0,-0.9998,0.0,0.02784]
[1778595108841,47.89,80586.01,0.0,-0.9998,0.0,0.02784]
[1778595109097,47.89,80586.01,0.0,-0.9998,0.0,0.02784]
[1778595108985,47.89,80585.06,0.0,-0.9998,0.0,0.02779]
[1778595111735,47.89,80581.82,0.0,-0.9998,0.0,0.0276]
[1778595114078,47.89,80581.19,0.0,-0.9998,0.0,0.02757]
[1778595114161,47.89,80582.38,0.0,-0.9998,0.0,0.02763]
[1778595114193,47.89,80582.38,0.0,-0.9998,0.0,0.02763]
[1778595114331,47.89,80582.38,0.0,-0.9998,0.0,0.02763]
[1778595114756,47.89,80588.94,0.0,-0.9998,0.0,0.02801]
[1778595115763,47.89,80593.29,0.0,-0.99979,0.0,0.02826]
[1778595117778,47.89,80598.24,0.0,-0.99979,0.0,0.02854]
[1778595118213,47.89,80598.24,0.0,-0.99979,0.0,0.02854]
[1778595118309,47.89,80598.24,0.0,-0.99979,0.0,0.02854]
[1778595118319,47.89,80598.24,0.0,-0.99979,0.0,0.02854]
[1778595118563,47.89,80598.24,0.0,-0.99979,0.0,0.02854]
[1778595118785,47.89,80598.39,0.0,-0.99979,0.0,0.02855]
[1778595120799,47.89,80595.81,0.0,-0.99979,0.0,0.0284]
[1778595121874,47.89,80595.81,0.0,-0.99979,0.0,0.0284]
[1778595121951,47.89,80595.81,0.0,-0.99979,0.0,0.0284]
[1778595122063,47.89,80595.81,0.0,-0.99979,0.0,0.0284]
[1778595122141,47.89,80593.51,0.0,-0.99979,0.0,0.02827]
[1778595122320,47.89,80593.51,0.0,-0.99979,0.0,0.02827]
[1778595122813,47.89,80597.21,0.0,-0.99979,0.0,0.02848]
[1778595123820,47.89,80595.51,0.0,-0.99979,0.0,0.02839]
[1778595124810,47.89,80595.51,0.0,-0.99979,0.0,0.02839]
[1778595124954,47.89,80595.51,0.0,-0.99979,0.0,0.02839]
[1778595125002,47.89,80594.41,0.0,-0.99979,0.0,0.02832]
[1778595128813,47.89,80593.55,0.0,-0.99979,0.0,0.02827]
[1778595128930,47.89,80593.55,0.0,-0.99979,0.0,0.02827]
[1778595128962,47.89,80594.84,0.0,-0.99979,0.0,0.02835]
[1778595130812,47.89,80594.75,0.0,-0.99979,0.0,0.02834]
[1778595130844,47.89,80594.75,0.0,-0.99979,0.0,0.02834]
[1778595130869,47.89,80596.08,0.0,-0.99979,0.0,0.02842]
[1778595132883,47.89,80597.56,0.0,-0.99979,0.0,0.0285]
[1778595134816,47.89,80597.48,0.0,-0.99979,0.0,0.0285]
[1778595134949,47.89,80597.48,0.0,-0.99979,0.0,0.0285]
[1778595135050,47.89,80598.53,0.0,-0.99979,0.0,0.02856]
[1778595135904,47.89,80600.7,0.0,-0.99979,0.0,0.02869]
[1778595138810,47.89,80600.08,0.0,-0.99979,0.0,0.02865]
[1778595139160,47.89,80600.08,0.0,-0.99979,0.0,0.02865]
[1778595138925,47.89,80600.38,0.0,-0.99979,0.0,0.02867]
[1778595141947,47.89,80598.49,0.0,-0.99979,0.0,0.02856]
[1778595142810,47.89,80598.49,0.0,-0.99979,0.0,0.02856]
[1778595142851,47.89,80598.49,0.0,-0.99979,0.0,0.02856]
[1778595142953,47.89,80596.76,0.0,-0.99979,0.0,0.02846]
[1778595144810,47.89,80596.35,0.0,-0.99979,0.0,0.02843]
[1778595144875,47.89,80596.35,0.0,-0.99979,0.0,0.02843]
[1778595144967,47.89,80596.36,0.0,-0.99979,0.0,0.02844]
[1778595145559,47.89,80596.36,0.0,-0.99979,0.0,0.02844]
[1778595145974,47.89,80601.85,0.0,-0.99979,0.0,0.02876]
[1778595146814,47.89,80601.85,0.0,-0.99979,0.0,0.02876]
[1778595146966,47.89,80601.85,0.0,-0.99979,0.0,0.02876]
[1778595147061,47.89,80601.85,0.0,-0.99979,0.0,0.02876]
[1778595147157,47.89,80602.09,0.0,-0.99979,0.0,0.02877]
[1778595148995,47.89,80606.56,0.0,-0.99979,0.0,0.02903]
[1778595150812,47.89,80606.64,0.0,-0.99979,0.0,0.02904]
[1778595150934,47.89,80606.64,0.0,-0.99979,0.0,0.02904]
[1778595151009,47.89,80611.5,0.0,-0.99979,0.0,0.02914]
[1778595151568,47.89,80611.5,0.0,-0.99979,0.0,0.02914]
[1778595151630,47.89,80611.5,0.0,-0.99979,0.0,0.02914]
[1778595151809,47.89,80611.5,0.0,-0.99979,0.0,0.02914]
[1778595152811,47.89,80611.47,0.0,-0.99979,0.0,0.02914]
[1778595152919,47.89,80611.47,0.0,-0.99979,0.0,0.02914]
[1778595153026,47.89,80608.83,0.0,-0.99979,0.0,0.02898]
[1778595154033,47.89,80606.94,0.0,-0.99979,0.0,0.02887]
[1778595156811,47.89,80607.09,0.0,-0.99979,0.0,0.02888]
[1778595156952,47.89,80607.09,0.0,-0.99979,0.0,0.02888]
[1778595157054,47.89,80606.65,0.0,-0.99979,0.0,0.02886]
[1778595158063,47.89,80610.29,0.0,-0.99979,0.0,0.02907]
[1778595158812,47.89,80610.29,0.0,-0.99979,0.0,0.02907]
[1778595159134,47.89,80610.29,0.0,-0.99979,0.0,0.02907]
[1778595159070,47.89,80610.03,0.0,-0.99979,0.0,0.02905]
[1778595160812,47.89,80610.32,0.0,-0.99979,0.0,0.02907]
[1778595161072,47.89,80610.32,0.0,-0.99979,0.0,0.02907]
[1778595161086,47.89,80612.75,0.0,-0.99979,0.0,0.02922]
[1778595162091,47.89,80637.63,0.0,-0.99978,0.0,0.03073]
[1778595163098,47.89,80642.09,0.0,-0.99977,0.0,0.03101]
[1778595164063,47.89,80642.09,0.0,-0.99977,0.0,0.03101]
[1778595164105,47.89,80651.1,0.0,-0.99977,0.0,0.03158]
[1778595164238,47.89,80651.1,0.0,-0.99977,0.0,0.03158]
[1778595166119,47.89,80646.01,0.0,-0.99977,0.0,0.03126]
[1778595166810,47.89,80646.01,0.0,-0.99977,0.0,0.03126]
[1778595166927,47.89,80646.01,0.0,-0.99977,0.0,0.03126]
[1778595167126,47.89,80634.97,0.0,-0.99978,0.0,0.03057]
[1778595169140,47.89,80634.78,0.0,-0.99978,0.0,0.03056]
[1778595170811,47.89,80634.54,0.0,-0.99978,0.0,0.03054]
[1778595171003,47.89,80634.54,0.0,-0.99978,0.0,0.03054]
[1778595171154,47.89,80636.13,0.0,-0.99978,0.0,0.03064]
[1778595172947,47.89,80635.51,0.0,-0.99978,0.0,0.0306]
[1778595173059,47.89,80635.51,0.0,-0.99978,0.0,0.0306]
[1778595173063,47.89,80635.51,0.0,-0.99978,0.0,0.0306]
[1778595173308,47.89,80635.36,0.0,-0.99978,0.0,0.03059]
[1778595174792,47.89,80635.03,0.0,-0.99978,0.0,0.03057]
[1778595174800,47.89,80635.03,0.0,-0.99978,0.0,0.03057]
[1778595174809,47.89,80635.03,0.0,-0.99978,0.0,0.03057]
[1778595175028,47.89,80635.03,0.0,-0.99978,0.0,0.03057]
[1778595175182,47.89,80632.77,0.0,-0.99978,0.0,0.03043]
[1778595175521,47.89,80632.77,0.0,-0.99978,0.0,0.03043]
[1778595176809,47.89,80632.73,0.0,-0.99978,0.0,0.03043]
[1778595177051,47.89,80632.73,0.0,-0.99978,0.0,0.03043]
[1778595177059,47.89,80632.73,0.0,-0.99978,0.0,0.03043]
[1778595178082,47.89,80632.7,0.0,-0.99978,0.0,0.03043]
[1778595178811,47.89,80632.7,0.0,-0.99978,0.0,0.03043]
[1778595178975,47.89,80632.7,0.0,-0.99978,0.0,0.03043]
[1778595179211,47.89,80630.09,0.0,-0.99978,0.0,0.03027]
[1778595179808,47.89,80630.09,0.0,-0.99978,0.0,0.03027]
[1778595179990,47.89,80630.09,0.0,-0.99978,0.0,0.03027]
[1778595180218,47.89,80616.0,0.0,-0.99979,0.0,0.02941]
[1778595181225,47.89,80624.36,0.0,-0.99978,0.0,0.02992]
[1778595181980,47.89,80624.36,0.0,-0.99978,0.0,0.02992]
[1778595182003,47.89,80624.36,0.0,-0.99978,0.0,0.02992]
[1778595182058,47.89,80624.36,0.0,-0.99978,0.0,0.02992]
[1778595182154,47.89,80624.36,0.0,-0.99978,0.0,0.02992]
[1778595182232,47.89,80630.2,0.0,-0.99978,0.0,0.03027]
[1778595183239,47.89,80633.15,0.0,-0.99978,0.0,0.03045]
[1778595184827,47.89,80633.15,0.0,-0.99978,0.0,0.03045]
[1778595185245,47.89,80633.15,0.0,-0.99978,0.0,0.03045]
[1778595184901,47.89,80638.06,0.0,-0.99977,0.0,0.03076]
[1778595185381,47.89,80638.06,0.0,-0.99977,0.0,0.03076]
[1778595185557,47.89,80638.06,0.0,-0.99977,0.0,0.03076]
[1778595185668,47.89,80638.06,0.0,-0.99977,0.0,0.03076]
[1778595185702,47.89,80644.62,0.0,-0.99977,0.0,0.03117]
[1778595186538,47.89,80644.62,0.0,-0.99977,0.0,0.03117]
[1778595186754,47.89,80644.62,0.0,-0.99977,0.0,0.03117]
[1778595186842,47.89,80653.44,0.0,-0.99977,0.0,0.03173]
[1778595187270,47.89,80657.57,0.0,-0.99977,0.0,0.032]
[1778595188275,47.89,80657.57,0.0,-0.99977,0.0,0.032]
[1778595188307,47.89,80657.57,0.0,-0.99977,0.0,0.032]
[1778595188380,47.89,80657.57,0.0,-0.99977,0.0,0.032]
[1778595188481,47.89,80663.24,0.0,-0.99976,0.0,0.03237]
[1778595189284,47.89,80665.69,0.0,-0.99976,0.0,0.03253]
[1778595190525,47.89,80665.69,0.0,-0.99976,0.0,0.03253]
[1778595190795,47.89,80665.69,0.0,-0.99976,0.0,0.03253]
[1778595190834,47.89,80666.39,0.0,-0.99976,0.0,0.03257]
[1778595191298,47.89,80667.76,0.0,-0.99976,0.0,0.03267]
[1778595193176,47.89,80667.76,0.0,-0.99976,0.0,0.03267]
[1778595192306,47.89,80676.76,0.0,-0.99976,0.0,0.03326]
[1778595193312,47.89,80675.92,0.0,-0.99976,0.0,0.03321]
[1778595194319,47.89,80683.05,0.0,-0.99975,0.0,0.03369]
[1778595195326,47.89,80687.72,0.0,-0.99975,0.0,0.03401]
[1778595196811,47.89,80687.72,0.0,-0.99975,0.0,0.03401]
[1778595196850,47.89,80687.72,0.0,-0.99975,0.0,0.03401]
[1778595196852,47.89,80687.75,0.0,-0.99975,0.0,0.03401]
[1778595197341,47.89,80685.48,0.0,-0.99975,0.0,0.03385]
[1778595198810,47.89,80685.48,0.0,-0.99975,0.0,0.03385]
[1778595199018,47.89,80685.48,0.0,-0.99975,0.0,0.03385]
[1778595199119,47.89,80683.09,0.0,-0.99975,0.0,0.03369]
[1778595199578,47.89,80683.09,0.0,-0.99975,0.0,0.03369]
[1778595199710,47.89,80683.09,0.0,-0.99975,0.0,0.03369]
[1778595199809,47.89,80683.09,0.0,-0.99975,0.0,0.03369]
[1778595200362,47.89,80682.01,0.0,-0.99975,0.0,0.03362]
[1778595202812,47.89,80682.45,0.0,-0.99975,0.0,0.03365]
[1778595202820,47.89,80682.45,0.0,-0.99975,0.0,0.03365]
[1778595202910,47.89,80682.52,0.0,-0.99975,0.0,0.03365]
[1778595203383,47.89,80683.75,0.0,-0.99975,0.0,0.03373]
[1778595204390,47.89,80685.15,0.0,-0.99975,0.0,0.03383]
[1778595206812,47.89,80685.18,0.0,-0.99975,0.0,0.03383]
[1778595206874,47.89,80685.18,0.0,-0.99975,0.0,0.03383]
[1778595206939,47.89,80685.18,0.0,-0.99975,0.0,0.03383]
[1778595207062,47.89,80685.18,0.0,-0.99975,0.0,0.03383]
[1778595207073,47.89,80685.18,0.0,-0.99975,0.0,0.03383]
[1778595207163,47.89,80688.11,0.0,-0.99975,0.0,0.03403]
[1778595207411,47.89,80686.76,0.0,-0.99975,0.0,0.03394]
[1778595208741,47.89,80686.76,0.0,-0.99975,0.0,0.03394]
[1778595208749,47.89,80686.76,0.0,-0.99975,0.0,0.03394]
[1778595208811,47.89,80686.76,0.0,-0.99975,0.0,0.03394]
[1778595210807,47.89,80686.99,0.0,-0.99975,0.0,0.03396]
[1778595211042,47.89,80686.99,0.0,-0.99975,0.0,0.03396]
[1778595211129,47.89,80686.68,0.0,-0.99975,0.0,0.03373]
[1778595213476,47.89,80686.95,0.0,-0.99975,0.0,0.03374]
[1778595214758,47.89,80686.91,0.0,-0.99975,0.0,0.03374]
[1778595214846,47.89,80685.95,0.0,-0.99975,0.0,0.03368]
[1778595215468,47.89,80683.21,0.0,-0.99975,0.0,0.03349]
[1778595216413,47.89,80683.21,0.0,-0.99975,0.0,0.03349]
[1778595216437,47.89,80683.21,0.0,-0.99975,0.0,0.03349]
[1778595216559,47.89,80683.21,0.0,-0.99975,0.0,0.03349]
[1778595216567,47.89,80686.34,0.0,-0.99975,0.0,0.0337]
[1778595217779,47.89,80687.86,0.0,-0.99975,0.0,0.03381]
[1778595218489,47.89,80688.79,0.0,-0.99975,0.0,0.03387]
[1778595219496,47.89,80691.15,0.0,-0.99975,0.0,0.03403]
[1778595223109,47.89,80691.3,0.0,-0.99975,0.0,0.03404]
[1778595223184,47.89,80691.3,0.0,-0.99975,0.0,0.03404]
[1778595223262,47.89,80687.33,0.0,-0.99975,0.0,0.03377]
[1778595223309,47.89,80687.33,0.0,-0.99975,0.0,0.03377]
[1778595223524,47.89,80683.67,0.0,-0.99975,0.0,0.03352]
[1778595224532,47.89,80678.58,0.0,-0.99976,0.0,0.03318]
[1778595225539,47.89,80663.09,0.0,-0.99976,0.0,0.03216]
[1778595226546,47.89,80663.24,0.0,-0.99976,0.0,0.03217]
[1778595227708,47.89,80663.24,0.0,-0.99976,0.0,0.03217]
[1778595227809,47.89,80663.24,0.0,-0.99976,0.0,0.03217]
[1778595227817,47.89,80663.24,0.0,-0.99976,0.0,0.03217]
[1778595228063,47.89,80663.24,0.0,-0.99976,0.0,0.03217]
[1778595228089,47.89,80664.54,0.0,-0.99976,0.0,0.03225]
[1778595231188,47.89,80663.52,0.0,-0.99976,0.0,0.03219]
[1778595231581,47.89,80662.61,0.0,-0.99976,0.0,0.03213]
[1778595232588,47.89,80661.67,0.0,-0.99976,0.0,0.03207]
[1778595233595,47.89,80659.77,0.0,-0.99977,0.0,0.03194]
[1778595234311,47.89,80659.77,0.0,-0.99977,0.0,0.03194]
[1778595234434,47.89,80659.77,0.0,-0.99977,0.0,0.03194]
[1778595234559,47.89,80659.77,0.0,-0.99977,0.0,0.03194]
[1778595239638,47.89,80664.45,0.0,-0.99976,0.0,0.03225]
[1778595241228,47.89,80664.45,0.0,-0.99976,0.0,0.03225]
[1778595241309,47.89,80666.0,0.0,-0.99976,0.0,0.03235]
[1778595241374,47.89,80666.0,0.0,-0.99976,0.0,0.03235]
[1778595241560,47.89,80666.0,0.0,-0.99976,0.0,0.03235]
[1778595242899,47.89,80668.09,0.0,-0.99976,0.0,0.03248]
[1778595244673,47.89,80669.53,0.0,-0.99976,0.0,0.03258]
[1778595245680,47.89,80671.28,0.0,-0.99976,0.0,0.03269]
[1778595247094,47.89,80671.28,0.0,-0.99976,0.0,0.03269]
[1778595247170,47.89,80671.28,0.0,-0.99976,0.0,0.03269]
[1778595247195,47.89,80675.44,0.0,-0.99976,0.0,0.03297]
[1778595247694,47.89,80677.76,0.0,-0.99976,0.0,0.03312]
[1778595250715,47.89,80678.62,0.0,-0.99976,0.0,0.03318]
[1778595252733,47.89,80681.63,0.0,-0.99975,0.0,0.03338]
[1778595253737,47.89,80701.73,0.0,-0.99974,0.0,0.03476]
[1778595254744,47.89,80692.04,0.0,-0.99975,0.0,0.03409]
[1778595255751,47.89,80692.25,0.0,-0.99975,0.0,0.03411]
[1778595257593,47.89,80691.96,0.0,-0.99975,0.0,0.03409]
[1778595257708,47.89,80691.96,0.0,-0.99975,0.0,0.03409]
[1778595257819,47.89,80691.96,0.0,-0.99975,0.0,0.03409]
[1778595258299,47.89,80694.41,0.0,-0.99975,0.0,0.03425]
[1778595258772,47.89,80695.97,0.0,-0.99975,0.0,0.03436]
[1778595263181,47.89,80695.38,0.0,-0.99975,0.0,0.03432]
[1778595263193,47.89,80695.38,0.0,-0.99975,0.0,0.03432]
[1778595263309,47.89,80695.38,0.0,-0.99975,0.0,0.03432]
[1778595267990,47.89,80693.46,0.0,-0.99975,0.0,0.03419]
[1778595268949,47.89,80693.46,0.0,-0.99975,0.0,0.03419]
[1778595269020,47.89,80693.46,0.0,-0.99975,0.0,0.03419]
[1778595269061,47.89,80693.46,0.0,-0.99975,0.0,0.03419]
[1778595269093,47.89,80690.87,0.0,-0.99975,0.0,0.03401]
[1778595270856,47.89,80688.91,0.0,-0.99975,0.0,0.03388]
[1778595272876,47.89,80688.49,0.0,-0.99975,0.0,0.03364]
[1778595272939,47.89,80688.49,0.0,-0.99975,0.0,0.03364]
[1778595273061,47.89,80688.49,0.0,-0.99975,0.0,0.03364]
[1778595273162,47.89,80691.92,0.0,-0.99975,0.0,0.03387]
[1778595273877,47.89,80693.45,0.0,-0.99975,0.0,0.03398]
[1778595274884,47.89,80694.44,0.0,-0.99975,0.0,0.03404]
[1778595278912,47.89,80693.38,0.0,-0.99975,0.0,0.03397]
[1778595280600,47.89,80692.83,0.0,-0.99975,0.0,0.03393]
[1778595280623,47.89,80692.83,0.0,-0.99975,0.0,0.03393]
[1778595280811,47.89,80692.83,0.0,-0.99975,0.0,0.03393]
[1778595280926,47.89,80697.77,0.0,-0.99975,0.0,0.03427]
[1778595281933,47.89,80701.91,0.0,-0.99974,0.0,0.03456]
[1778595282814,47.89,80701.91,0.0,-0.99974,0.0,0.03456]
[1778595282933,47.89,80701.91,0.0,-0.99974,0.0,0.03456]
[1778595282940,47.89,80702.19,0.0,-0.99974,0.0,0.03458]
[1778595285380,47.89,80701.51,0.0,-0.99975,0.0,0.03453]
[1778595285607,47.89,80701.51,0.0,-0.99975,0.0,0.03453]
[1778595285721,47.89,80701.51,0.0,-0.99975,0.0,0.03453]
[1778595285807,47.89,80701.51,0.0,-0.99975,0.0,0.03453]
[1778595286124,47.89,80701.51,0.0,-0.99975,0.0,0.03453]
[1778595286128,47.89,80699.06,0.0,-0.99975,0.0,0.03436]
[1778595286968,47.89,80694.32,0.0,-0.99975,0.0,0.03404]
[1778595288763,47.89,80693.07,0.0,-0.99975,0.0,0.03395]
[1778595288809,47.89,80693.07,0.0,-0.99975,0.0,0.03395]
[1778595288839,47.89,80693.07,0.0,-0.99975,0.0,0.03395]
[1778595289062,47.89,80693.07,0.0,-0.99975,0.0,0.03395]
[1778595289098,47.89,80691.84,0.0,-0.99975,0.0,0.03387]
[1778595289520,47.89,80691.84,0.0,-0.99975,0.0,0.03387]
[1778595289547,47.89,80691.84,0.0,-0.99975,0.0,0.03387]
[1778595289560,47.89,80691.84,0.0,-0.99975,0.0,0.03387]
[1778595290539,47.89,80692.79,0.0,-0.99975,0.0,0.03393]
[1778595291728,47.89,80692.83,0.0,-0.99975,0.0,0.03393]
[1778595295254,47.89,80692.49,0.0,-0.99975,0.0,0.03391]
[1778595295309,47.89,80692.49,0.0,-0.99975,0.0,0.03391]
[1778595295314,47.89,80692.49,0.0,-0.99975,0.0,0.03391]
[1778595295560,47.89,80692.11,0.0,-0.99975,0.0,0.03389]
[1778595296466,47.89,80691.09,0.0,-0.99975,0.0,0.03382]
[1778595296559,47.89,80691.09,0.0,-0.99975,0.0,0.03382]
[1778595296621,47.89,80691.09,0.0,-0.99975,0.0,0.03382]
[1778595296813,47.89,80691.09,0.0,-0.99975,0.0,0.03382]
[1778595297038,47.89,80691.01,0.0,-0.99975,0.0,0.03381]
[1778595301075,47.89,80693.3,0.0,-0.99975,0.0,0.03397]
[1778595302026,47.89,80693.3,0.0,-0.99975,0.0,0.03397]
[1778595302062,47.89,80693.3,0.0,-0.99975,0.0,0.03397]
[1778595302158,47.89,80693.3,0.0,-0.99975,0.0,0.03397]
[1778595302309,47.89,80693.3,0.0,-0.99975,0.0,0.03397]
[1778595303089,47.89,80690.38,0.0,-0.99975,0.0,0.03377]
[1778595304055,47.89,80690.38,0.0,-0.99975,0.0,0.03377]
[1778595304129,47.89,80690.38,0.0,-0.99975,0.0,0.03377]
[1778595304310,47.89,80690.38,0.0,-0.99975,0.0,0.03377]
[1778595304366,47.89,80690.44,0.0,-0.99975,0.0,0.03377]
[1778595306042,47.89,80689.28,0.0,-0.99975,0.0,0.03369]
[1778595306059,47.89,80689.28,0.0,-0.99975,0.0,0.03369]
[1778595306137,47.89,80689.28,0.0,-0.99975,0.0,0.03369]
[1778595306309,47.89,80689.28,0.0,-0.99975,0.0,0.03369]
[1778595306140,47.89,80697.64,0.0,-0.99975,0.0,0.03426]
[1778595306408,47.89,80697.64,0.0,-0.99975,0.0,0.03426]
[1778595307117,47.89,80693.14,0.0,-0.99975,0.0,0.03396]
[1778595308811,47.89,80691.47,0.0,-0.99975,0.0,0.03384]
[1778595308930,47.89,80691.47,0.0,-0.99975,0.0,0.03384]
[1778595310812,47.89,80692.12,0.0,-0.99975,0.0,0.03389]
[1778595310950,47.89,80692.12,0.0,-0.99975,0.0,0.03389]
[1778595314167,47.89,80696.89,0.0,-0.99975,0.0,0.03421]
[1778595314809,47.89,80696.89,0.0,-0.99975,0.0,0.03421]
[1778595314986,47.89,80696.89,0.0,-0.99975,0.0,0.03421]
[1778595316812,47.89,80698.07,0.0,-0.99975,0.0,0.03429]
[1778595316890,47.89,80698.07,0.0,-0.99975,0.0,0.03429]
[1778595317543,47.89,80698.56,0.0,-0.99975,0.0,0.03433]
[1778595317559,47.89,80698.56,0.0,-0.99975,0.0,0.03433]
[1778595317617,47.89,80698.56,0.0,-0.99975,0.0,0.03433]
[1778595317808,47.89,80698.56,0.0,-0.99975,0.0,0.03433]
[1778595318198,47.89,80698.62,0.0,-0.99975,0.0,0.03433]
[1778595320808,47.89,80697.21,0.0,-0.99975,0.0,0.03424]
[1778595320979,47.89,80697.21,0.0,-0.99975,0.0,0.03424]
[1778595321219,47.89,80694.92,0.0,-0.99975,0.0,0.03408]
[1778595322810,47.89,80694.57,0.0,-0.99975,0.0,0.03405]
[1778595322932,47.89,80694.57,0.0,-0.99975,0.0,0.03405]
[1778595323234,47.89,80692.29,0.0,-0.99975,0.0,0.0339]
[1778595323929,47.89,80692.29,0.0,-0.99975,0.0,0.0339]
[1778595324041,47.89,80692.29,0.0,-0.99975,0.0,0.0339]
[1778595324058,47.89,80692.29,0.0,-0.99975,0.0,0.0339]
[1778595324241,47.89,80691.34,0.0,-0.99975,0.0,0.03383]
[1778595326815,47.89,80691.34,0.0,-0.99975,0.0,0.03383]
[1778595327005,47.89,80691.34,0.0,-0.99975,0.0,0.03383]
[1778595328809,47.89,80691.31,0.0,-0.99975,0.0,0.03383]
[1778595328855,47.89,80691.31,0.0,-0.99975,0.0,0.03383]
[1778595329276,47.89,80694.18,0.0,-0.99975,0.0,0.03403]
[1778595332809,47.89,80692.41,0.0,-0.99975,0.0,0.0337]
[1778595333117,47.89,80692.41,0.0,-0.99975,0.0,0.0337]
[1778595333967,47.89,80691.98,0.0,-0.99975,0.0,0.03367]
[1778595334112,47.89,80691.98,0.0,-0.99975,0.0,0.03367]
[1778595334311,47.89,80679.03,0.0,-0.99976,0.0,0.0328]
[1778595335318,47.89,80675.41,0.0,-0.99976,0.0,0.03256]
[1778595336325,47.89,80672.44,0.0,-0.99976,0.0,0.03236]
[1778595336653,47.89,80672.44,0.0,-0.99976,0.0,0.03236]
[1778595336809,47.89,80672.44,0.0,-0.99976,0.0,0.03236]
[1778595336817,47.89,80672.44,0.0,-0.99976,0.0,0.03236]
[1778595338199,47.89,80671.92,0.0,-0.99976,0.0,0.03233]
[1778595338311,47.89,80671.92,0.0,-0.99976,0.0,0.03233]
[1778595338322,47.89,80671.92,0.0,-0.99976,0.0,0.03233]
[1778595338339,47.89,80671.65,0.0,-0.99976,0.0,0.03231]
[1778595338556,47.89,80671.65,0.0,-0.99976,0.0,0.03231]
[1778595338810,47.89,80671.65,0.0,-0.99976,0.0,0.03231]
[1778595338959,47.89,80671.65,0.0,-0.99976,0.0,0.03231]
[1778595341360,47.89,80673.76,0.0,-0.99976,0.0,0.03245]
[1778595342367,47.89,80677.06,0.0,-0.99976,0.0,0.03267]
[1778595342738,47.89,80677.06,0.0,-0.99976,0.0,0.03267]
[1778595343374,47.89,80688.06,0.0,-0.99975,0.0,0.0334]
[1778595343413,47.89,80688.06,0.0,-0.99975,0.0,0.0334]
[1778595343559,47.89,80688.06,0.0,-0.99975,0.0,0.0334]
[1778595343568,47.89,80688.06,0.0,-0.99975,0.0,0.0334]
[1778595343808,47.89,80688.06,0.0,-0.99975,0.0,0.0334]
[1778595344381,47.89,80689.8,0.0,-0.99975,0.0,0.03352]
[1778595345388,47.89,80690.13,0.0,-0.99975,0.0,0.03354]
[1778595345506,47.89,80690.13,0.0,-0.99975,0.0,0.03354]
[1778595345559,47.89,80690.13,0.0,-0.99975,0.0,0.03354]
[1778595345661,47.89,80690.13,0.0,-0.99975,0.0,0.03354]
[1778595345808,47.89,80690.13,0.0,-0.99975,0.0,0.03354]
[1778595346395,47.89,80690.33,0.0,-0.99975,0.0,0.03356]
[1778595350609,47.89,80691.67,0.0,-0.99975,0.0,0.03365]
[1778595351260,47.89,80691.67,0.0,-0.99975,0.0,0.03365]
[1778595351310,47.89,80691.67,0.0,-0.99975,0.0,0.03365]
[1778595351383,47.89,80691.67,0.0,-0.99975,0.0,0.03365]
[1778595351363,47.89,80698.08,0.0,-0.99975,0.0,0.03408]
[1778595351558,47.89,80698.08,0.0,-0.99975,0.0,0.03408]
[1778595351647,47.89,80698.08,0.0,-0.99975,0.0,0.03408]
[1778595352068,47.89,80698.08,0.0,-0.99975,0.0,0.03408]
[1778595352207,47.89,80698.08,0.0,-0.99975,0.0,0.03408]
[1778595352235,47.89,80700.52,0.0,-0.99975,0.0,0.03425]
[1778595352438,47.89,80704.92,0.0,-0.99974,0.0,0.03456]
[1778595353452,47.89,80704.92,0.0,-0.99974,0.0,0.03456]
[1778595353557,47.89,80704.92,0.0,-0.99974,0.0,0.03456]
[1778595353658,47.89,80708.03,0.0,-0.99974,0.0,0.03477]
[1778595354451,47.89,80708.03,0.0,-0.99974,0.0,0.03477]
[1778595354562,47.89,80708.03,0.0,-0.99974,0.0,0.03477]
[1778595354574,47.89,80708.03,0.0,-0.99974,0.0,0.03477]
[1778595354812,47.89,80708.03,0.0,-0.99974,0.0,0.03477]
[1778595354912,47.89,80710.15,0.0,-0.99974,0.0,0.03492]
[1778595360493,47.89,80716.1,0.0,-0.99974,0.0,0.03534]
[1778595361500,47.89,80720.56,0.0,-0.99974,0.0,0.03566]
[1778595366838,47.89,80720.1,0.0,-0.99974,0.0,0.03563]
[1778595367542,47.89,80717.23,0.0,-0.99974,0.0,0.03542]
[1778595370052,47.89,80716.41,0.0,-0.99974,0.0,0.03536]
[1778595370060,47.89,80716.41,0.0,-0.99974,0.0,0.03536]
[1778595370186,47.89,80716.41,0.0,-0.99974,0.0,0.03536]
[1778595370309,47.89,80716.41,0.0,-0.99974,0.0,0.03536]
[1778595370394,47.89,80721.28,0.0,-0.99974,0.0,0.03571]
[1778595370563,47.89,80724.98,0.0,-0.99973,0.0,0.03598]
[1778595371570,47.89,80730.04,0.0,-0.99973,0.0,0.03634]
[1778595372580,47.89,80734.12,0.0,-0.99973,0.0,0.03664]
[1778595373508,47.89,80734.12,0.0,-0.99973,0.0,0.03664]
[1778595373915,47.89,80734.12,0.0,-0.99973,0.0,0.03664]
[1778595374062,47.89,80734.12,0.0,-0.99973,0.0,0.03664]
[1778595374081,47.89,80734.12,0.0,-0.99973,0.0,0.03664]
[1778595374309,47.89,80734.12,0.0,-0.99973,0.0,0.03664]
[1778595374321,47.89,80734.59,0.0,-0.99973,0.0,0.03667]
[1778595375601,47.89,80730.59,0.0,-0.99973,0.0,0.03638]
[1778595376608,47.89,80728.15,0.0,-0.99973,0.0,0.0362]
[1778595378246,47.89,80728.15,0.0,-0.99973,0.0,0.0362]
[1778595378309,47.89,80728.15,0.0,-0.99973,0.0,0.0362]
[1778595378352,47.89,80728.15,0.0,-0.99973,0.0,0.0362]
[1778595378409,47.89,80721.83,0.0,-0.99974,0.0,0.03575]
[1778595378567,47.89,80721.83,0.0,-0.99974,0.0,0.03575]
[1778595379629,47.89,80716.32,0.0,-0.99974,0.0,0.03536]
[1778595381643,47.89,80714.49,0.0,-0.99974,0.0,0.03523]
[1778595386698,47.89,80709.64,0.0,-0.99974,0.0,0.03489]
[1778595387685,47.89,80696.87,0.0,-0.99975,0.0,0.034]
[1778595388692,47.89,80688.86,0.0,-0.99975,0.0,0.03346]
[1778595389699,47.89,80685.49,0.0,-0.99976,0.0,0.03323]
[1778595391762,47.89,80685.27,0.0,-0.99976,0.0,0.03321]
[1778595391812,47.89,80685.27,0.0,-0.99976,0.0,0.03321]
[1778595391886,47.89,80685.27,0.0,-0.99976,0.0,0.03321]
[1778595392019,47.89,80685.27,0.0,-0.99976,0.0,0.03321]
[1778595392063,47.89,80685.27,0.0,-0.99976,0.0,0.03321]
[1778595392118,47.89,80684.69,0.0,-0.99976,0.0,0.03297]
[1778595393727,47.89,80682.4,0.0,-0.99976,0.0,0.03282]
[1778595394734,47.89,80677.53,0.0,-0.99976,0.0,0.0325]
[1778595395741,47.89,80675.69,0.0,-0.99976,0.0,0.03238]
[1778595396752,47.89,80680.58,0.0,-0.99976,0.0,0.0327]
[1778595397759,47.89,80682.86,0.0,-0.99976,0.0,0.03285]
[1778595398946,47.89,80682.86,0.0,-0.99976,0.0,0.03285]
[1778595398957,47.89,80682.86,0.0,-0.99976,0.0,0.03285]
[1778595399059,47.89,80682.86,0.0,-0.99976,0.0,0.03285]
[1778595399158,47.89,80680.96,0.0,-0.99976,0.0,0.03272]
[1778595401787,47.89,80678.4,0.0,-0.99976,0.0,0.03255]
[1778595403261,47.89,80678.4,0.0,-0.99976,0.0,0.03255]
[1778595403275,47.89,80678.4,0.0,-0.99976,0.0,0.03255]
[1778595403311,47.89,80678.4,0.0,-0.99976,0.0,0.03255]
[1778595403409,47.89,80666.58,0.0,-0.99977,0.0,0.03178]
[1778595403802,47.89,80664.87,0.0,-0.99977,0.0,0.03167]
[1778595404809,47.89,80671.23,0.0,-0.99976,0.0,0.03208]
[1778595406397,47.89,80671.23,0.0,-0.99976,0.0,0.03208]
[1778595406466,47.89,80675.32,0.0,-0.99976,0.0,0.03235]
[1778595406559,47.89,80675.32,0.0,-0.99976,0.0,0.03235]
[1778595406815,47.89,80675.32,0.0,-0.99976,0.0,0.03235]
[1778595406823,47.89,80675.01,0.0,-0.99976,0.0,0.03233]
[1778595407830,47.89,80671.88,0.0,-0.99976,0.0,0.03213]
[1778595408837,47.89,80670.0,0.0,-0.99976,0.0,0.032]
[1778595409844,47.89,80672.09,0.0,-0.99976,0.0,0.03214]
[1778595410852,47.89,80674.6,0.0,-0.99976,0.0,0.0323]
[1778595413474,47.89,80673.99,0.0,-0.99976,0.0,0.03226]
[1778595414011,47.89,80674.24,0.0,-0.99976,0.0,0.03228]
[1778595417547,47.89,80674.44,0.0,-0.99976,0.0,0.03229]
[1778595417556,47.89,80674.44,0.0,-0.99976,0.0,0.03229]
[1778595417808,47.89,80674.44,0.0,-0.99976,0.0,0.03229]
[1778595417900,47.89,80675.19,0.0,-0.99976,0.0,0.03234]
[1778595422731,47.89,80675.91,0.0,-0.99976,0.0,0.03239]
[1778595422810,47.89,80675.91,0.0,-0.99976,0.0,0.03239]
[1778595423083,47.89,80675.91,0.0,-0.99976,0.0,0.03239]
[1778595423308,47.89,80675.91,0.0,-0.99976,0.0,0.03239]
[1778595423333,47.89,80675.36,0.0,-0.99976,0.0,0.03235]
[1778595423942,47.89,80670.72,0.0,-0.99976,0.0,0.03205]
[1778595424949,47.89,80658.4,0.0,-0.99977,0.0,0.03126]
[1778595425956,47.89,80657.95,0.0,-0.99977,0.0,0.03123]
[1778595426963,47.89,80660.63,0.0,-0.99977,0.0,0.0314]
[1778595428507,47.89,80661.03,0.0,-0.99977,0.0,0.03143]
[1778595428815,47.89,80661.03,0.0,-0.99977,0.0,0.03143]
[1778595428978,47.89,80660.93,0.0,-0.99977,0.0,0.03142]
[1778595430491,47.89,80660.93,0.0,-0.99977,0.0,0.03142]
[1778595429984,47.89,80653.68,0.0,-0.99977,0.0,0.03096]
[1778595430558,47.89,80653.68,0.0,-0.99977,0.0,0.03096]
[1778595430991,47.89,80646.55,0.0,-0.99978,0.0,0.03052]
[1778595431998,47.89,80636.35,0.0,-0.99978,0.0,0.02989]
[1778595433005,47.89,80630.08,0.0,-0.99978,0.0,0.02951]
[1778595434012,47.89,80633.35,0.0,-0.99978,0.0,0.02971]
[1778595436026,47.89,80630.98,0.0,-0.99978,0.0,0.02956]
[1778595437033,47.89,80626.72,0.0,-0.99979,0.0,0.02931]
[1778595438469,47.89,80626.72,0.0,-0.99979,0.0,0.02931]
[1778595438560,47.89,80625.83,0.0,-0.99979,0.0,0.02926]
[1778595438581,47.89,80625.83,0.0,-0.99979,0.0,0.02926]
[1778595438807,47.89,80625.83,0.0,-0.99979,0.0,0.02926]
[1778595439047,47.89,80625.79,0.0,-0.99979,0.0,0.02925]
[1778595439613,47.89,80625.79,0.0,-0.99979,0.0,0.02925]
[1778595439741,47.89,80625.79,0.0,-0.99979,0.0,0.02925]
[1778595439809,47.89,80625.79,0.0,-0.99979,0.0,0.02925]
[1778595441061,47.89,80623.15,0.0,-0.99979,0.0,0.0291]
[1778595442068,47.89,80620.11,0.0,-0.99979,0.0,0.02892]
[1778595443072,47.89,80620.11,0.0,-0.99979,0.0,0.02892]
[1778595443250,47.89,80620.11,0.0,-0.99979,0.0,0.02892]
[1778595443311,47.89,80620.11,0.0,-0.99979,0.0,0.02892]
[1778595443368,47.89,80620.11,0.0,-0.99979,0.0,0.02892]
[1778595443470,47.89,80620.02,0.0,-0.99979,0.0,0.02891]
[1778595446809,47.89,80618.95,0.0,-0.99979,0.0,0.02885]
[1778595447045,47.89,80618.95,0.0,-0.99979,0.0,0.02885]
[1778595447294,47.89,80618.95,0.0,-0.99979,0.0,0.02885]
[1778595447310,47.89,80618.95,0.0,-0.99979,0.0,0.02885]
[1778595447392,47.89,80618.95,0.0,-0.99979,0.0,0.02885]
[1778595447490,47.89,80618.92,0.0,-0.99979,0.0,0.02885]
[1778595447562,47.89,80618.92,0.0,-0.99979,0.0,0.02885]
[1778595448811,47.89,80619.0,0.0,-0.99979,0.0,0.02885]
[1778595448955,47.89,80619.0,0.0,-0.99979,0.0,0.02885]
[1778595449117,47.89,80619.36,0.0,-0.99979,0.0,0.02887]
[1778595450124,47.89,80625.28,0.0,-0.99979,0.0,0.02922]
[1778595451131,47.89,80626.07,0.0,-0.99979,0.0,0.02909]
[1778595451650,47.89,80626.07,0.0,-0.99979,0.0,0.02909]
[1778595451665,47.89,80626.07,0.0,-0.99979,0.0,0.02909]
[1778595451808,47.89,80626.07,0.0,-0.99979,0.0,0.02909]
[1778595451916,47.89,80626.07,0.0,-0.99979,0.0,0.02909]
[1778595452138,47.89,80633.12,0.0,-0.99978,0.0,0.02951]
[1778595453341,47.89,80633.12,0.0,-0.99978,0.0,0.02951]
[1778595453512,47.89,80636.36,0.0,-0.99978,0.0,0.0297]
[1778595453559,47.89,80636.36,0.0,-0.99978,0.0,0.0297]
[1778595453581,47.89,80636.36,0.0,-0.99978,0.0,0.0297]
[1778595454152,47.89,80641.52,0.0,-0.99978,0.0,0.03002]
[1778595454807,47.89,80641.52,0.0,-0.99978,0.0,0.03002]
[1778595455451,47.89,80641.52,0.0,-0.99978,0.0,0.03002]
[1778595455513,47.89,80638.95,0.0,-0.99978,0.0,0.02986]
[1778595455558,47.89,80638.95,0.0,-0.99978,0.0,0.02986]
[1778595456813,47.89,80639.1,0.0,-0.99978,0.0,0.02987]
[1778595456938,47.89,80639.1,0.0,-0.99978,0.0,0.02987]
[1778595457173,47.89,80638.08,0.0,-0.99978,0.0,0.02981]
[1778595458712,47.89,80637.65,0.0,-0.99978,0.0,0.02978]
[1778595458809,47.89,80637.65,0.0,-0.99978,0.0,0.02978]
[1778595458826,47.89,80637.65,0.0,-0.99978,0.0,0.02978]
[1778595459059,47.89,80637.65,0.0,-0.99978,0.0,0.02978]
[1778595459187,47.89,80635.23,0.0,-0.99978,0.0,0.02963]
[1778595460196,47.89,80632.45,0.0,-0.99978,0.0,0.02947]
[1778595460532,47.89,80632.45,0.0,-0.99978,0.0,0.02947]
[1778595460562,47.89,80632.45,0.0,-0.99978,0.0,0.02947]
[1778595460659,47.89,80632.45,0.0,-0.99978,0.0,0.02947]
[1778595461201,47.89,80631.16,0.0,-0.99978,0.0,0.02939]
[1778595462809,47.89,80631.05,0.0,-0.99979,0.0,0.02938]
[1778595462940,47.89,80631.05,0.0,-0.99979,0.0,0.02938]
[1778595463120,47.89,80631.05,0.0,-0.99979,0.0,0.02938]
[1778595463208,47.89,80631.05,0.0,-0.99979,0.0,0.02938]
[1778595463307,47.89,80631.05,0.0,-0.99979,0.0,0.02938]
[1778595463323,47.89,80629.39,0.0,-0.99979,0.0,0.02928]
[1778595466814,47.89,80628.22,0.0,-0.99979,0.0,0.02921]
[1778595466934,47.89,80628.22,0.0,-0.99979,0.0,0.02921]
[1778595467243,47.89,80628.15,0.0,-0.99979,0.0,0.02921]
[1778595470264,47.89,80637.05,0.0,-0.99978,0.0,0.02974]
[1778595470809,47.89,80637.05,0.0,-0.99978,0.0,0.02974]
[1778595470879,47.89,80637.05,0.0,-0.99978,0.0,0.02974]
[1778595471271,47.89,80638.42,0.0,-0.99978,0.0,0.02983]
[1778595471988,47.89,80638.42,0.0,-0.99978,0.0,0.02983]
[1778595471996,47.89,80638.42,0.0,-0.99978,0.0,0.02983]
[1778595472064,47.89,80638.42,0.0,-0.99978,0.0,0.02983]
[1778595472809,47.89,80637.87,0.0,-0.99978,0.0,0.02979]
[1778595472931,47.89,80637.87,0.0,-0.99978,0.0,0.02979]
[1778595473285,47.89,80638.26,0.0,-0.99978,0.0,0.02982]
[1778595476817,47.89,80637.36,0.0,-0.99978,0.0,0.02976]
[1778595476946,47.89,80637.36,0.0,-0.99978,0.0,0.02976]
[1778595477314,47.89,80637.62,0.0,-0.99978,0.0,0.02978]
[1778595478477,47.89,80637.62,0.0,-0.99978,0.0,0.02978]
[1778595479046,47.89,80637.26,0.0,-0.99978,0.0,0.02976]
[1778595479843,47.89,80637.91,0.0,-0.99978,0.0,0.0298]
[1778595479936,47.89,80637.91,0.0,-0.99978,0.0,0.0298]
[1778595480064,47.89,80637.91,0.0,-0.99978,0.0,0.0298]
[1778595480810,47.89,80638.07,0.0,-0.99978,0.0,0.02981]
[1778595481105,47.89,80638.07,0.0,-0.99978,0.0,0.02981]
[1778595481342,47.89,80638.18,0.0,-0.99978,0.0,0.02981]
[1778595483356,47.89,80644.17,0.0,-0.99978,0.0,0.03018]
[1778595484365,47.89,80663.67,0.0,-0.99977,0.0,0.0314]
[1778595484811,47.89,80663.67,0.0,-0.99977,0.0,0.0314]
[1778595484866,47.89,80663.67,0.0,-0.99977,0.0,0.0314]
[1778595485370,47.89,80672.25,0.0,-0.99976,0.0,0.03195]
[1778595486377,47.89,80676.74,0.0,-0.99976,0.0,0.03224]
[1778595486809,47.89,80676.74,0.0,-0.99976,0.0,0.03224]
[1778595486913,47.89,80676.74,0.0,-0.99976,0.0,0.03224]
[1778595487384,47.89,80676.65,0.0,-0.99976,0.0,0.03224]
[1778595489398,47.89,80674.32,0.0,-0.99976,0.0,0.03208]
[1778595490405,47.89,80671.24,0.0,-0.99977,0.0,0.03188]
[1778595490809,47.89,80671.24,0.0,-0.99977,0.0,0.03188]
[1778595490957,47.89,80671.24,0.0,-0.99977,0.0,0.03188]
[1778595491412,47.89,80664.46,0.0,-0.99977,0.0,0.03145]
[1778595492419,47.89,80668.3,0.0,-0.99977,0.0,0.0317]
[1778595492808,47.89,80668.3,0.0,-0.99977,0.0,0.0317]
[1778595492904,47.89,80668.3,0.0,-0.99977,0.0,0.0317]
[1778595493426,47.89,80673.53,0.0,-0.99976,0.0,0.03203]
[1778595494433,47.89,80671.02,0.0,-0.99977,0.0,0.03187]
[1778595495347,47.89,80671.02,0.0,-0.99977,0.0,0.03187]
[1778595495360,47.89,80671.02,0.0,-0.99977,0.0,0.03187]
[1778595495563,47.89,80671.02,0.0,-0.99977,0.0,0.03187]
[1778595495440,47.89,80668.52,0.0,-0.99977,0.0,0.03171]
[1778595495664,47.89,80668.52,0.0,-0.99977,0.0,0.03171]
[1778595495937,47.89,80668.52,0.0,-0.99977,0.0,0.03171]
[1778595496057,47.89,80668.52,0.0,-0.99977,0.0,0.03171]
[1778595496308,47.89,80668.52,0.0,-0.99977,0.0,0.03171]
[1778595496447,47.89,80666.54,0.0,-0.99977,0.0,0.03158]
[1778595498808,47.89,80665.95,0.0,-0.99977,0.0,0.03154]
[1778595498934,47.89,80665.95,0.0,-0.99977,0.0,0.03154]
[1778595499468,47.89,80665.83,0.0,-0.99977,0.0,0.03154]
[1778595500475,47.89,80669.26,0.0,-0.99977,0.0,0.03176]
[1778595501249,47.89,80669.26,0.0,-0.99977,0.0,0.03176]
[1778595501309,47.89,80669.26,0.0,-0.99977,0.0,0.03176]
[1778595501380,47.89,80669.26,0.0,-0.99977,0.0,0.03176]
[1778595501559,47.89,80669.26,0.0,-0.99977,0.0,0.03176]
[1778595501482,47.89,80670.6,0.0,-0.99977,0.0,0.03184]
[1778595502486,47.89,80670.6,0.0,-0.99977,0.0,0.03184]
[1778595502497,47.89,80670.6,0.0,-0.99977,0.0,0.03184]
[1778595502562,47.89,80670.6,0.0,-0.99977,0.0,0.03184]
[1778595502489,47.89,80671.89,0.0,-0.99977,0.0,0.03193]
[1778595502622,47.89,80671.89,0.0,-0.99977,0.0,0.03193]
[1778595503496,47.89,80672.36,0.0,-0.99976,0.0,0.03196]
[1778595504807,47.89,80672.59,0.0,-0.99976,0.0,0.03197]
[1778595505180,47.89,80672.59,0.0,-0.99976,0.0,0.03197]
[1778595505510,47.89,80671.78,0.0,-0.99977,0.0,0.03192]
[1778595506809,47.89,80671.6,0.0,-0.99977,0.0,0.03191]
[1778595507249,47.89,80671.6,0.0,-0.99977,0.0,0.03191]
[1778595507524,47.89,80671.41,0.0,-0.99977,0.0,0.0319]
[1778595508531,47.89,80670.42,0.0,-0.99977,0.0,0.03183]
[1778595509303,47.89,80670.42,0.0,-0.99977,0.0,0.03183]
[1778595509372,47.89,80670.42,0.0,-0.99977,0.0,0.03183]
[1778595509559,47.89,80670.42,0.0,-0.99977,0.0,0.03183]
[1778595509539,47.89,80668.47,0.0,-0.99977,0.0,0.03171]
[1778595510430,47.89,80668.47,0.0,-0.99977,0.0,0.03171]
[1778595510541,47.89,80668.47,0.0,-0.99977,0.0,0.03171]
[1778595510562,47.89,80668.47,0.0,-0.99977,0.0,0.03171]
[1778595510545,47.89,80665.91,0.0,-0.99977,0.0,0.03154]
[1778595511552,47.89,80666.2,0.0,-0.99977,0.0,0.03136]
[1778595513519,47.89,80665.93,0.0,-0.99977,0.0,0.03135]
[1778595514815,47.89,80666.71,0.0,-0.99977,0.0,0.0314]
[1778595514831,47.89,80666.71,0.0,-0.99977,0.0,0.0314]
[1778595515059,47.89,80666.71,0.0,-0.99977,0.0,0.0314]
[1778595515637,47.89,80665.94,0.0,-0.99977,0.0,0.03135]
[1778595515809,47.89,80665.94,0.0,-0.99977,0.0,0.03135]
[1778595515873,47.89,80665.94,0.0,-0.99977,0.0,0.03135]
[1778595516061,47.89,80665.94,0.0,-0.99977,0.0,0.03135]
[1778595519550,47.89,80664.92,0.0,-0.99977,0.0,0.03128]
[1778595519608,47.89,80661.82,0.0,-0.99977,0.0,0.03109]
[1778595520615,47.89,80660.74,0.0,-0.99977,0.0,0.03102]
[1778595521622,47.89,80663.88,0.0,-0.99977,0.0,0.03122]
[1778595524643,47.89,80664.97,0.0,-0.99977,0.0,0.03128]
[1778595525650,47.89,80670.91,0.0,-0.99977,0.0,0.03166]
[1778595527437,47.89,80670.91,0.0,-0.99977,0.0,0.03166]
[1778595527544,47.89,80670.91,0.0,-0.99977,0.0,0.03166]
[1778595527558,47.89,80670.91,0.0,-0.99977,0.0,0.03166]
[1778595527537,47.89,80673.9,0.0,-0.99977,0.0,0.03186]
[1778595528672,47.89,80672.56,0.0,-0.99977,0.0,0.03177]
[1778595529678,47.89,80668.98,0.0,-0.99977,0.0,0.03154]
[1778595531770,47.89,80668.44,0.0,-0.99977,0.0,0.03151]
[1778595531808,47.89,80668.44,0.0,-0.99977,0.0,0.03151]
[1778595531822,47.89,80668.44,0.0,-0.99977,0.0,0.03151]
[1778595532062,47.89,80668.44,0.0,-0.99977,0.0,0.03151]
[1778595532084,47.89,80667.44,0.0,-0.99977,0.0,0.03144]
[1778595532981,47.89,80666.45,0.0,-0.99977,0.0,0.03138]
[1778595533706,47.89,80667.43,0.0,-0.99977,0.0,0.03144]
[1778595534713,47.89,80673.0,0.0,-0.99977,0.0,0.0318]
[1778595536210,47.89,80673.0,0.0,-0.99977,0.0,0.0318]
[1778595536276,47.89,80673.0,0.0,-0.99977,0.0,0.0318]
[1778595536309,47.89,80673.0,0.0,-0.99977,0.0,0.0318]
[1778595536409,47.89,80675.51,0.0,-0.99976,0.0,0.03196]
[1778595536727,47.89,80677.86,0.0,-0.99976,0.0,0.03211]
[1778595538490,47.89,80677.86,0.0,-0.99976,0.0,0.03211]
[1778595538808,47.89,80677.9,0.0,-0.99976,0.0,0.03212]
[1778595540234,47.89,80677.89,0.0,-0.99976,0.0,0.03212]
[1778595540310,47.89,80677.89,0.0,-0.99976,0.0,0.03212]
[1778595540477,47.89,80677.89,0.0,-0.99976,0.0,0.03212]
[1778595540479,47.89,80681.19,0.0,-0.99976,0.0,0.03233]
[1778595540819,47.89,80681.19,0.0,-0.99976,0.0,0.03233]
[1778595540919,47.89,80681.08,0.0,-0.99976,0.0,0.03232]
[1778595541762,47.89,80678.82,0.0,-0.99976,0.0,0.03218]
[1778595542811,47.89,80678.82,0.0,-0.99976,0.0,0.03218]
[1778595542906,47.89,80678.82,0.0,-0.99976,0.0,0.03218]
[1778595543060,47.89,80678.82,0.0,-0.99976,0.0,0.03218]
[1778595544094,47.89,80677.89,0.0,-0.99976,0.0,0.03212]
[1778595544307,47.89,80677.89,0.0,-0.99976,0.0,0.03212]
[1778595544407,47.89,80678.31,0.0,-0.99976,0.0,0.03214]
[1778595546800,47.89,80696.99,0.0,-0.99975,0.0,0.03338]
[1778595547806,47.89,80715.21,0.0,-0.99974,0.0,0.03463]
[1778595548813,47.89,80716.47,0.0,-0.99974,0.0,0.03472]
[1778595550985,47.89,80715.98,0.0,-0.99974,0.0,0.03468]
[1778595551007,47.89,80715.98,0.0,-0.99974,0.0,0.03468]
[1778595551060,47.89,80715.98,0.0,-0.99974,0.0,0.03468]
[1778595552676,47.89,80716.62,0.0,-0.99974,0.0,0.03473]
[1778595553098,47.89,80716.62,0.0,-0.99974,0.0,0.03473]
[1778595553200,47.89,80745.91,0.0,-0.99973,0.0,0.03683]
[1778595553852,47.89,80750.59,0.0,-0.99972,0.0,0.03718]
[1778595556493,47.89,80751.9,0.0,-0.99972,0.0,0.03728]
[1778595556557,47.89,80751.91,0.0,-0.99972,0.0,0.03728]
[1778595558358,47.89,80751.64,0.0,-0.99972,0.0,0.03726]
[1778595558565,47.89,80751.64,0.0,-0.99972,0.0,0.03726]
[1778595558605,47.89,80751.14,0.0,-0.99972,0.0,0.03722]
[1778595558893,47.89,80751.14,0.0,-0.99972,0.0,0.03722]
[1778595559147,47.89,80751.14,0.0,-0.99972,0.0,0.03722]
[1778595559162,47.89,80747.03,0.0,-0.99973,0.0,0.03691]
[1778595559894,47.89,80745.16,0.0,-0.99973,0.0,0.03678]
[1778595564930,47.89,80743.6,0.0,-0.99973,0.0,0.03666]
[1778595569153,47.89,80744.37,0.0,-0.99973,0.0,0.03672]
[1778595569207,47.89,80744.37,0.0,-0.99973,0.0,0.03672]
[1778595569317,47.89,80744.37,0.0,-0.99973,0.0,0.03672]
[1778595570974,47.89,80746.89,0.0,-0.99973,0.0,0.0369]
[1778595571981,47.89,80747.21,0.0,-0.99973,0.0,0.0367]
[1778595573995,47.89,80752.91,0.0,-0.99972,0.0,0.03712]
[1778595575347,47.89,80752.91,0.0,-0.99972,0.0,0.03712]
[1778595575446,47.89,80752.91,0.0,-0.99972,0.0,0.03712]
[1778595575560,47.89,80752.91,0.0,-0.99972,0.0,0.03712]
[1778595575650,47.89,80752.91,0.0,-0.99972,0.0,0.03712]
[1778595575613,47.89,80755.22,0.0,-0.99972,0.0,0.03729]
[1778595577489,47.89,80755.94,0.0,-0.99972,0.0,0.03735]
[1778595577560,47.89,80755.94,0.0,-0.99972,0.0,0.03735]
[1778595577590,47.89,80754.93,0.0,-0.99972,0.0,0.03727]
[1778595577665,47.89,80754.93,0.0,-0.99972,0.0,0.03727]
[1778595577808,47.89,80754.93,0.0,-0.99972,0.0,0.03727]
[1778595578560,47.89,80754.93,0.0,-0.99972,0.0,0.03727]
[1778595578635,47.89,80753.91,0.0,-0.99972,0.0,0.0372]
[1778595578721,47.89,80753.91,0.0,-0.99972,0.0,0.0372]
[1778595579030,47.89,80751.96,0.0,-0.99972,0.0,0.03705]
[1778595582563,47.89,80752.03,0.0,-0.99972,0.0,0.03706]
[1778595582918,47.89,80753.31,0.0,-0.99972,0.0,0.03715]
[1778595583071,47.89,80753.31,0.0,-0.99972,0.0,0.03715]
[1778595583308,47.89,80753.31,0.0,-0.99972,0.0,0.03715]
[1778595583318,47.89,80753.31,0.0,-0.99972,0.0,0.03715]
[1778595585072,47.89,80757.39,0.0,-0.99972,0.0,0.03746]
[1778595586562,47.89,80757.39,0.0,-0.99972,0.0,0.03746]
[1778595586666,47.89,80757.39,0.0,-0.99972,0.0,0.03746]
[1778595587200,47.89,80758.3,0.0,-0.99972,0.0,0.03752]
[1778595587308,47.89,80758.3,0.0,-0.99972,0.0,0.03752]
[1778595587320,47.89,80758.3,0.0,-0.99972,0.0,0.03752]
[1778595587558,47.89,80758.3,0.0,-0.99972,0.0,0.03752]
[1778595587586,47.89,80757.99,0.0,-0.99972,0.0,0.0375]
[1778595588566,47.89,80757.99,0.0,-0.99972,0.0,0.0375]
[1778595588766,47.89,80757.88,0.0,-0.99972,0.0,0.03749]
[1778595589100,47.89,80753.69,0.0,-0.99972,0.0,0.03718]
[1778595592565,47.89,80753.16,0.0,-0.99972,0.0,0.03714]
[1778595592714,47.89,80752.51,0.0,-0.99972,0.0,0.03709]
[1778595593128,47.89,80762.14,0.0,-0.99972,0.0,0.03781]
[1778595594135,47.89,80765.49,0.0,-0.99972,0.0,0.03807]
[1778595594742,47.89,80765.49,0.0,-0.99972,0.0,0.03807]
[1778595594811,47.89,80765.49,0.0,-0.99972,0.0,0.03807]
[1778595595010,47.89,80765.49,0.0,-0.99972,0.0,0.03807]
[1778595596627,47.89,80766.42,0.0,-0.99972,0.0,0.03814]
[1778595596695,47.89,80766.14,0.0,-0.99972,0.0,0.03812]
[1778595596810,47.89,80766.14,0.0,-0.99972,0.0,0.03812]
[1778595597156,47.89,80769.77,0.0,-0.99971,0.0,0.03839]
[1778595598561,47.89,80769.77,0.0,-0.99971,0.0,0.03839]
[1778595598586,47.89,80781.06,0.0,-0.99971,0.0,0.03927]
[1778595598783,47.89,80781.06,0.0,-0.99971,0.0,0.03927]
[1778595599170,47.89,80780.35,0.0,-0.99971,0.0,0.03921]
[1778595600562,47.89,80780.35,0.0,-0.99971,0.0,0.03921]
[1778595600820,47.89,80781.53,0.0,-0.99971,0.0,0.0393]
[1778595602568,47.89,80780.95,0.0,-0.99971,0.0,0.03926]
[1778595602593,47.89,80780.95,0.0,-0.99971,0.0,0.03926]
[1778595602971,47.89,80781.75,0.0,-0.99971,0.0,0.03932]
[1778595603063,47.89,80781.75,0.0,-0.99971,0.0,0.03932]
[1778595603099,47.89,80781.75,0.0,-0.99971,0.0,0.03932]
[1778595603309,47.89,80781.75,0.0,-0.99971,0.0,0.03932]
[1778595603410,47.89,80781.58,0.0,-0.99971,0.0,0.03931]
[1778595604205,47.89,80785.49,0.0,-0.9997,0.0,0.03962]
[1778595605604,47.89,80785.49,0.0,-0.9997,0.0,0.03962]
[1778595606563,47.89,80786.97,0.0,-0.9997,0.0,0.03973]
[1778595606660,47.89,80786.97,0.0,-0.9997,0.0,0.03973]
[1778595606617,47.89,80786.75,0.0,-0.9997,0.0,0.03972]
[1778595606809,47.89,80786.75,0.0,-0.9997,0.0,0.03972]
[1778595607227,47.89,80785.54,0.0,-0.9997,0.0,0.03962]
[1778595608564,47.89,80785.54,0.0,-0.9997,0.0,0.03962]
[1778595608688,47.89,80785.54,0.0,-0.9997,0.0,0.03962]
[1778595608665,47.89,80783.42,0.0,-0.99971,0.0,0.03945]
[1778595612563,47.89,80782.29,0.0,-0.99971,0.0,0.03936]
[1778595612822,47.89,80782.43,0.0,-0.99971,0.0,0.03938]
[1778595613069,47.89,80782.43,0.0,-0.99971,0.0,0.03938]
[1778595613308,47.89,80782.43,0.0,-0.99971,0.0,0.03938]
[1778595613573,47.89,80782.43,0.0,-0.99971,0.0,0.03938]
[1778595614275,47.89,80768.05,0.0,-0.99971,0.0,0.03826]
[1778595615282,47.89,80764.08,0.0,-0.99972,0.0,0.03796]
[1778595616571,47.89,80764.08,0.0,-0.99972,0.0,0.03796]
[1778595616605,47.89,80761.22,0.0,-0.99972,0.0,0.03774]
[1778595616791,47.89,80761.22,0.0,-0.99972,0.0,0.03774]
[1778595618303,47.89,80766.99,0.0,-0.99972,0.0,0.03818]
[1778595620564,47.89,80768.49,0.0,-0.99971,0.0,0.0383]
[1778595620633,47.89,80768.49,0.0,-0.99971,0.0,0.0383]
[1778595621112,47.89,80769.07,0.0,-0.99971,0.0,0.03834]
[1778595621175,47.89,80769.07,0.0,-0.99971,0.0,0.03834]
[1778595621307,47.89,80769.07,0.0,-0.99971,0.0,0.03834]
[1778595621324,47.89,80769.37,0.0,-0.99971,0.0,0.03836]
[1778595622564,47.89,80769.37,0.0,-0.99971,0.0,0.03836]
[1778595622654,47.89,80769.37,0.0,-0.99971,0.0,0.03836]
[1778595625352,47.89,80767.38,0.0,-0.99972,0.0,0.03821]
[1778595626561,47.89,80767.38,0.0,-0.99972,0.0,0.03821]
[1778595626762,47.89,80767.03,0.0,-0.99972,0.0,0.03818]
[1778595629148,47.89,80767.7,0.0,-0.99972,0.0,0.03824]
[1778595629217,47.89,80767.7,0.0,-0.99972,0.0,0.03824]
[1778595629307,47.89,80767.7,0.0,-0.99972,0.0,0.03824]
[1778595629380,47.89,80768.28,0.0,-0.99971,0.0,0.03828]
[1778595630573,47.89,80768.28,0.0,-0.99971,0.0,0.03828]
[1778595630643,47.89,80768.28,0.0,-0.99971,0.0,0.03828]
[1778595631394,47.89,80767.52,0.0,-0.99972,0.0,0.03799]
[1778595633408,47.89,80771.03,0.0,-0.99971,0.0,0.03826]
[1778595634647,47.89,80771.03,0.0,-0.99971,0.0,0.03826]
[1778595634737,47.89,80772.61,0.0,-0.99971,0.0,0.03838]
[1778595635424,47.89,80765.69,0.0,-0.99972,0.0,0.03785]
[1778595636299,47.89,80765.69,0.0,-0.99972,0.0,0.03785]
[1778595636409,47.89,80765.69,0.0,-0.99972,0.0,0.03785]
[1778595636429,47.89,80766.61,0.0,-0.99972,0.0,0.03792]
[1778595637113,47.89,80766.61,0.0,-0.99972,0.0,0.03792]
[1778595639548,47.89,80767.53,0.0,-0.99972,0.0,0.03799]
[1778595641464,47.89,80763.67,0.0,-0.99972,0.0,0.0377]
[1778595641936,47.89,80763.67,0.0,-0.99972,0.0,0.0377]
[1778595641942,47.89,80763.67,0.0,-0.99972,0.0,0.0377]
[1778595642059,47.89,80763.67,0.0,-0.99972,0.0,0.0377]
[1778595642471,47.89,80763.15,0.0,-0.99972,0.0,0.03766]
[1778595644697,47.89,80761.0,0.0,-0.99972,0.0,0.0375]
[1778595645644,47.89,80761.0,0.0,-0.99972,0.0,0.0375]
[1778595647322,47.89,80760.48,0.0,-0.99972,0.0,0.03746]
[1778595647413,47.89,80760.48,0.0,-0.99972,0.0,0.03746]
[1778595647560,47.89,80760.48,0.0,-0.99972,0.0,0.03746]
[1778595651076,47.89,80760.58,0.0,-0.99972,0.0,0.03747]
[1778595651316,47.89,80760.58,0.0,-0.99972,0.0,0.03747]
[1778595656570,47.89,80758.37,0.0,-0.99972,0.0,0.0373]
[1778595660478,47.89,80758.22,0.0,-0.99972,0.0,0.03729]
[1778595660536,47.89,80758.22,0.0,-0.99972,0.0,0.03729]
[1778595660560,47.89,80758.22,0.0,-0.99972,0.0,0.03729]
[1778595660599,47.89,80758.17,0.0,-0.99972,0.0,0.03729]
[1778595662649,47.89,80768.27,0.0,-0.99972,0.0,0.03805]
[1778595664343,47.89,80769.69,0.0,-0.99972,0.0,0.03815]
[1778595664397,47.89,80769.69,0.0,-0.99972,0.0,0.03815]
[1778595664563,47.89,80769.69,0.0,-0.99972,0.0,0.03815]
[1778595664631,47.89,80770.86,0.0,-0.99971,0.0,0.03824]
[1778595665639,47.89,80769.16,0.0,-0.99972,0.0,0.03811]
[1778595670674,47.89,80774.51,0.0,-0.99971,0.0,0.03852]
[1778595671681,47.89,80779.46,0.0,-0.99971,0.0,0.03891]
[1778595673281,47.89,80779.89,0.0,-0.99971,0.0,0.03894]
[1778595673288,47.89,80779.89,0.0,-0.99971,0.0,0.03894]
[1778595673311,47.89,80779.89,0.0,-0.99971,0.0,0.03894]
[1778595673696,47.89,80782.18,0.0,-0.99971,0.0,0.03912]
[1778595674703,47.89,80784.82,0.0,-0.99971,0.0,0.03932]
[1778595675710,47.89,80762.5,0.0,-0.99972,0.0,0.03761]
[1778595676717,47.89,80757.25,0.0,-0.99972,0.0,0.03722]
[1778595677727,47.89,80771.78,0.0,-0.99971,0.0,0.03831]
[1778595679818,47.89,80771.02,0.0,-0.99971,0.0,0.03826]
[1778595679881,47.89,80771.02,0.0,-0.99971,0.0,0.03826]
[1778595679743,47.89,80774.04,0.0,-0.99971,0.0,0.03849]
[1778595680059,47.89,80774.04,0.0,-0.99971,0.0,0.03849]
[1778595680750,47.89,80773.82,0.0,-0.99971,0.0,0.03847]
[1778595682764,47.89,80778.36,0.0,-0.99971,0.0,0.03882]
[1778595683776,47.89,80780.66,0.0,-0.99971,0.0,0.039]
[1778595685159,47.89,80782.21,0.0,-0.99971,0.0,0.03912]
[1778595685278,47.89,80782.21,0.0,-0.99971,0.0,0.03912]
[1778595685315,47.89,80782.21,0.0,-0.99971,0.0,0.03912]
[1778595685785,47.89,80782.27,0.0,-0.99971,0.0,0.03912]
[1778595688511,47.89,80782.39,0.0,-0.99971,0.0,0.03913]
[1778595689072,47.89,80782.53,0.0,-0.99971,0.0,0.03914]
[1778595690820,47.89,80777.92,0.0,-0.99971,0.0,0.03879]
[1778595692835,47.89,80772.63,0.0,-0.99972,0.0,0.03815]
[1778595693635,47.89,80772.63,0.0,-0.99972,0.0,0.03815]
[1778595693770,47.89,80772.63,0.0,-0.99972,0.0,0.03815]
[1778595693809,47.89,80772.63,0.0,-0.99972,0.0,0.03815]
[1778595693842,47.89,80771.63,0.0,-0.99972,0.0,0.03807]
[1778595694849,47.89,80775.69,0.0,-0.99971,0.0,0.03838]
[1778595696863,47.89,80782.8,0.0,-0.99971,0.0,0.03893]
[1778595697213,47.89,80782.8,0.0,-0.99971,0.0,0.03893]
[1778595697315,47.89,80782.8,0.0,-0.99971,0.0,0.03893]
[1778595697346,47.89,80782.8,0.0,-0.99971,0.0,0.03893]
[1778595697558,47.89,80782.8,0.0,-0.99971,0.0,0.03893]
[1778595697870,47.89,80783.95,0.0,-0.99971,0.0,0.03902]
[1778595699884,47.89,80786.35,0.0,-0.99971,0.0,0.0392]
[1778595705865,47.89,80786.01,0.0,-0.99971,0.0,0.03918]
[1778595705927,47.89,80796.05,0.0,-0.9997,0.0,0.03997]
[1778595706934,47.89,80802.17,0.0,-0.9997,0.0,0.04046]
[1778595711396,47.89,80801.4,0.0,-0.9997,0.0,0.0404]
[1778595711517,47.89,80801.4,0.0,-0.9997,0.0,0.0404]
[1778595711562,47.89,80801.4,0.0,-0.9997,0.0,0.0404]
[1778595711640,47.89,80799.77,0.0,-0.9997,0.0,0.04027]
[1778595712976,47.89,80801.62,0.0,-0.9997,0.0,0.04041]
[1778595715997,47.89,80799.95,0.0,-0.9997,0.0,0.04028]
[1778595717004,47.89,80802.65,0.0,-0.9997,0.0,0.0405]
[1778595718011,47.89,80805.35,0.0,-0.9997,0.0,0.04071]
[1778595721842,47.89,80804.24,0.0,-0.9997,0.0,0.04062]
[1778595721851,47.89,80804.86,0.0,-0.9997,0.0,0.04067]
[1778595722061,47.89,80804.86,0.0,-0.9997,0.0,0.04067]
[1778595722065,47.89,80804.86,0.0,-0.9997,0.0,0.04067]
[1778595722309,47.89,80804.86,0.0,-0.9997,0.0,0.04067]
[1778595722409,47.89,80805.14,0.0,-0.9997,0.0,0.0407]
[1778595724057,47.89,80812.07,0.0,-0.99969,0.0,0.04126]
[1778595725064,47.89,80823.23,0.0,-0.99968,0.0,0.04218]
[1778595726071,47.89,80827.52,0.0,-0.99968,0.0,0.04254]
[1778595727582,47.89,80827.52,0.0,-0.99968,0.0,0.04254]
[1778595727591,47.89,80827.52,0.0,-0.99968,0.0,0.04254]
[1778595727809,47.89,80827.52,0.0,-0.99968,0.0,0.04254]
[1778595727910,47.89,80827.51,0.0,-0.99968,0.0,0.04254]
[1778595729121,47.89,80822.32,0.0,-0.99968,0.0,0.04211]
[1778595730110,47.89,80815.76,0.0,-0.99969,0.0,0.04156]
[1778595731704,47.89,80815.76,0.0,-0.99969,0.0,0.04156]
[1778595731713,47.89,80815.76,0.0,-0.99969,0.0,0.04156]
[1778595731810,47.89,80815.76,0.0,-0.99969,0.0,0.04156]
[1778595731911,47.89,80813.66,0.0,-0.99969,0.0,0.04139]
[1778595736151,47.89,80811.06,0.0,-0.99969,0.0,0.04118]
[1778595738026,47.89,80810.29,0.0,-0.99969,0.0,0.04112]
[1778595738063,47.89,80810.29,0.0,-0.99969,0.0,0.04112]
[1778595738255,47.89,80810.29,0.0,-0.99969,0.0,0.04112]
[1778595738309,47.89,80810.29,0.0,-0.99969,0.0,0.04112]
[1778595738375,47.89,80810.43,0.0,-0.99969,0.0,0.04113]
[1778595743515,47.89,80809.12,0.0,-0.99969,0.0,0.04102]
[1778595743560,47.89,80812.03,0.0,-0.99969,0.0,0.04126]
[1778595744127,47.89,80812.03,0.0,-0.99969,0.0,0.04126]
[1778595744399,47.89,80812.03,0.0,-0.99969,0.0,0.04126]
[1778595744560,47.89,80812.03,0.0,-0.99969,0.0,0.04126]
[1778595744814,47.89,80812.03,0.0,-0.99969,0.0,0.04126]
[1778595744877,47.89,80813.97,0.0,-0.99969,0.0,0.04142]
[1778595745063,47.89,80813.97,0.0,-0.99969,0.0,0.04142]
[1778595745218,47.89,80811.44,0.0,-0.99969,0.0,0.04121]
[1778595749246,47.89,80809.68,0.0,-0.99969,0.0,0.04107]
[1778595750650,47.89,80809.68,0.0,-0.99969,0.0,0.04107]
[1778595750664,47.89,80809.68,0.0,-0.99969,0.0,0.04107]
[1778595750813,47.89,80809.68,0.0,-0.99969,0.0,0.04107]
[1778595750908,47.89,80808.58,0.0,-0.99969,0.0,0.04098]
[1778595751260,47.89,80808.57,0.0,-0.99969,0.0,0.04073]
[1778595753517,47.89,80808.46,0.0,-0.99969,0.0,0.04072]
[1778595754030,47.89,80808.24,0.0,-0.9997,0.0,0.0407]
[1778595759318,47.89,80808.53,0.0,-0.99969,0.0,0.04072]
[1778595763346,47.89,80796.19,0.0,-0.9997,0.0,0.03974]
[1778595764353,47.89,80793.07,0.0,-0.9997,0.0,0.03949]
[1778595766112,47.89,80792.63,0.0,-0.9997,0.0,0.03946]
[1778595766310,47.89,80792.63,0.0,-0.9997,0.0,0.03946]
[1778595766341,47.89,80792.63,0.0,-0.9997,0.0,0.03946]
[1778595766589,47.89,80792.63,0.0,-0.9997,0.0,0.03946]
[1778595766628,47.89,80792.4,0.0,-0.99971,0.0,0.03944]
[1778595767374,47.89,80786.93,0.0,-0.99971,0.0,0.03901]
[1778595772443,47.89,80786.95,0.0,-0.99971,0.0,0.03901]
[1778595772472,47.89,80796.11,0.0,-0.9997,0.0,0.03973]
[1778595773830,47.89,80796.11,0.0,-0.9997,0.0,0.03973]
[1778595773910,47.89,80796.11,0.0,-0.9997,0.0,0.03973]
[1778595773909,47.89,80798.5,0.0,-0.9997,0.0,0.03992]
[1778595774060,47.89,80798.5,0.0,-0.9997,0.0,0.03992]
[1778595774073,47.89,80798.5,0.0,-0.9997,0.0,0.03992]
[1778595774423,47.89,80799.98,0.0,-0.9997,0.0,0.04004]
[1778595775430,47.89,80802.02,0.0,-0.9997,0.0,0.0402]
[1778595776437,47.89,80803.42,0.0,-0.9997,0.0,0.04031]
[1778595777309,47.89,80803.42,0.0,-0.9997,0.0,0.04031]
[1778595777563,47.89,80803.42,0.0,-0.9997,0.0,0.04031]
[1778595777579,47.89,80803.16,0.0,-0.9997,0.0,0.04029]
[1778595781307,47.89,80801.99,0.0,-0.9997,0.0,0.0402]
[1778595781568,47.89,80801.99,0.0,-0.9997,0.0,0.0402]
[1778595781669,47.89,80800.03,0.0,-0.9997,0.0,0.04004]
[1778595783309,47.89,80800.14,0.0,-0.9997,0.0,0.04005]
[1778595783487,47.89,80800.14,0.0,-0.9997,0.0,0.04005]
[1778595783652,47.89,80800.14,0.0,-0.9997,0.0,0.04005]
[1778595783709,47.89,80798.34,0.0,-0.9997,0.0,0.03991]
[1778595784493,47.89,80792.22,0.0,-0.99971,0.0,0.03942]
[1778595785033,47.89,80792.22,0.0,-0.99971,0.0,0.03942]
[1778595785381,47.89,80792.22,0.0,-0.99971,0.0,0.03942]
[1778595785500,47.89,80786.57,0.0,-0.99971,0.0,0.03898]
[1778595786507,47.89,80784.66,0.0,-0.99971,0.0,0.03883]
[1778595787309,47.89,80784.66,0.0,-0.99971,0.0,0.03883]
[1778595787339,47.89,80784.66,0.0,-0.99971,0.0,0.03883]
[1778595787514,47.89,80787.36,0.0,-0.99971,0.0,0.03904]
[1778595788521,47.89,80790.08,0.0,-0.99971,0.0,0.03926]
[1778595789308,47.89,80790.08,0.0,-0.99971,0.0,0.03926]
[1778595789506,47.89,80790.08,0.0,-0.99971,0.0,0.03926]
[1778595789528,47.89,80790.91,0.0,-0.99971,0.0,0.03932]
[1778595790535,47.89,80793.65,0.0,-0.9997,0.0,0.03954]
[1778595791310,47.89,80793.65,0.0,-0.9997,0.0,0.03954]
[1778595791443,47.89,80793.65,0.0,-0.9997,0.0,0.03954]
[1778595791543,47.89,80793.82,0.0,-0.9997,0.0,0.03955]
[1778595793309,47.89,80794.51,0.0,-0.9997,0.0,0.0396]
[1778595793534,47.89,80794.51,0.0,-0.9997,0.0,0.0396]
[1778595793556,47.89,80794.02,0.0,-0.9997,0.0,0.03957]
[1778595795627,47.89,80792.96,0.0,-0.9997,0.0,0.03948]
[1778595797310,47.89,80790.84,0.0,-0.99971,0.0,0.03932]
[1778595797478,47.89,80790.84,0.0,-0.99971,0.0,0.03932]
[1778595797584,47.89,80791.1,0.0,-0.99971,0.0,0.03934]
[1778595801315,47.89,80790.67,0.0,-0.99971,0.0,0.0393]
[1778595801519,47.89,80790.67,0.0,-0.99971,0.0,0.0393]
[1778595801612,47.89,80794.71,0.0,-0.9997,0.0,0.03962]
[1778595804491,47.89,80794.02,0.0,-0.9997,0.0,0.03957]
[1778595804560,47.89,80794.02,0.0,-0.9997,0.0,0.03957]
[1778595804633,47.89,80794.68,0.0,-0.9997,0.0,0.03962]
[1778595805640,47.89,80793.36,0.0,-0.9997,0.0,0.03951]
[1778595806647,47.89,80790.08,0.0,-0.99971,0.0,0.03926]
[1778595807312,47.89,80790.08,0.0,-0.99971,0.0,0.03926]
[1778595807750,47.89,80790.08,0.0,-0.99971,0.0,0.03926]
[1778595807848,47.89,80789.4,0.0,-0.99971,0.0,0.0392]
[1778595808488,47.89,80789.4,0.0,-0.99971,0.0,0.0392]
[1778595809061,47.89,80789.0,0.0,-0.99971,0.0,0.03917]
[1778595810675,47.89,80792.37,0.0,-0.99971,0.0,0.03944]
[1778595811312,47.89,80792.37,0.0,-0.99971,0.0,0.03944]
[1778595811458,47.89,80792.37,0.0,-0.99971,0.0,0.03944]
[1778595811683,47.89,80792.6,0.0,-0.99971,0.0,0.03921]
[1778595812690,47.89,80789.47,0.0,-0.99971,0.0,0.03897]
[1778595813490,47.89,80789.47,0.0,-0.99971,0.0,0.03897]
[1778595813697,47.89,80787.69,0.0,-0.99971,0.0,0.03883]
[1778595814498,47.89,80787.69,0.0,-0.99971,0.0,0.03883]
[1778595814545,47.89,80787.69,0.0,-0.99971,0.0,0.03883]
[1778595814570,47.89,80787.69,0.0,-0.99971,0.0,0.03883]
[1778595814704,47.89,80783.23,0.0,-0.99971,0.0,0.03849]
[1778595815581,47.89,80783.23,0.0,-0.99971,0.0,0.03849]
[1778595815711,47.89,80781.73,0.0,-0.99971,0.0,0.03837]
[1778595817310,47.89,80781.43,0.0,-0.99971,0.0,0.03835]
[1778595817464,47.89,80781.43,0.0,-0.99971,0.0,0.03835]
[1778595817726,47.89,80781.67,0.0,-0.99971,0.0,0.03837]
[1778595819309,47.89,80782.19,0.0,-0.99971,0.0,0.03841]
[1778595819594,47.89,80782.19,0.0,-0.99971,0.0,0.03841]
[1778595819740,47.89,80782.11,0.0,-0.99971,0.0,0.0384]
[1778595823313,47.89,80781.63,0.0,-0.99971,0.0,0.03836]
[1778595823646,47.89,80781.63,0.0,-0.99971,0.0,0.03836]
[1778595823768,47.89,80781.51,0.0,-0.99971,0.0,0.03836]
[1778595826789,47.89,80784.54,0.0,-0.99971,0.0,0.03859]
[1778595827313,47.89,80784.54,0.0,-0.99971,0.0,0.03859]
[1778595827546,47.89,80784.54,0.0,-0.99971,0.0,0.03859]
[1778595827948,47.89,80785.04,0.0,-0.99971,0.0,0.03863]
[1778595829275,47.89,80784.84,0.0,-0.99971,0.0,0.03861]
[1778595830012,47.89,80784.84,0.0,-0.99971,0.0,0.03861]
[1778595829810,47.89,80801.31,0.0,-0.9997,0.0,0.0399]
[1778595830817,47.89,80805.59,0.0,-0.9997,0.0,0.04024]
[1778595831824,47.89,80807.29,0.0,-0.9997,0.0,0.04038]
[1778595836859,47.89,80806.57,0.0,-0.9997,0.0,0.04032]
[1778595841894,47.89,80806.74,0.0,-0.9997,0.0,0.04033]
[1778595844915,47.89,80799.14,0.0,-0.9997,0.0,0.03973]
[1778595845922,47.89,80793.08,0.0,-0.99971,0.0,0.03925]
[1778595846929,47.89,80791.69,0.0,-0.99971,0.0,0.03914]
[1778595849950,47.89,80794.46,0.0,-0.99971,0.0,0.03936]
[1778595850957,47.89,80796.7,0.0,-0.9997,0.0,0.03954]
[1778595853528,47.89,80796.64,0.0,-0.9997,0.0,0.03953]
[1778595853978,47.89,80794.13,0.0,-0.99971,0.0,0.03933]
[1778595854394,47.89,80794.13,0.0,-0.99971,0.0,0.03933]
[1778595855992,47.89,80791.42,0.0,-0.99971,0.0,0.03912]
[1778595856999,47.89,80788.13,0.0,-0.99971,0.0,0.03887]
[1778595862034,47.89,80787.69,0.0,-0.99971,0.0,0.03883]
[1778595863041,47.89,80773.2,0.0,-0.99972,0.0,0.03772]
[1778595864048,47.89,80777.6,0.0,-0.99972,0.0,0.03806]
[1778595865055,47.89,80782.04,0.0,-0.99971,0.0,0.0384]
[1778595865338,47.89,80782.04,0.0,-0.99971,0.0,0.0384]
[1778595868076,47.89,80779.8,0.0,-0.99971,0.0,0.03822]
[1778595869083,47.89,80777.47,0.0,-0.99972,0.0,0.03805]
[1778595870091,47.89,80776.1,0.0,-0.99972,0.0,0.03794]
[1778595872104,47.89,80771.98,0.0,-0.99972,0.0,0.0374]
[1778595873111,47.89,80774.46,0.0,-0.99972,0.0,0.03759]
[1778595878146,47.89,80778.58,0.0,-0.99972,0.0,0.0379]
[1778595879153,47.89,80784.89,0.0,-0.99971,0.0,0.03838]
[1778595880697,47.89,80784.66,0.0,-0.99971,0.0,0.03836]
[1778595881319,47.89,80784.66,0.0,-0.99971,0.0,0.03836]
[1778595881447,47.89,80784.66,0.0,-0.99971,0.0,0.03836]
[1778595881562,47.89,80784.66,0.0,-0.99971,0.0,0.03836]
[1778595882174,47.89,80783.97,0.0,-0.99971,0.0,0.03831]
[1778595883181,47.89,80779.89,0.0,-0.99972,0.0,0.038]
[1778595884927,47.89,80779.89,0.0,-0.99972,0.0,0.038]
[1778595885021,47.89,80776.92,0.0,-0.99972,0.0,0.03777]
[1778595885195,47.89,80780.07,0.0,-0.99972,0.0,0.03801]
[1778595888137,47.89,80780.19,0.0,-0.99972,0.0,0.03802]
[1778595888159,47.89,80778.04,0.0,-0.99972,0.0,0.03786]
[1778595888207,47.89,80778.04,0.0,-0.99972,0.0,0.03786]
[1778595888309,47.89,80778.04,0.0,-0.99972,0.0,0.03786]
[1778595888410,47.89,80778.95,0.0,-0.99972,0.0,0.03793]
[1778595890700,47.89,80777.86,0.0,-0.99972,0.0,0.03784]
[1778595891313,47.89,80777.79,0.0,-0.99972,0.0,0.03784]
[1778595891541,47.89,80777.79,0.0,-0.99972,0.0,0.03784]
[1778595891559,47.89,80777.79,0.0,-0.99972,0.0,0.03784]
[1778595895266,47.89,80779.89,0.0,-0.99972,0.0,0.038]
[1778595896936,47.89,80779.89,0.0,-0.99972,0.0,0.038]
[1778595897926,47.89,80780.41,0.0,-0.99972,0.0,0.03804]
[1778595898073,47.89,80780.41,0.0,-0.99972,0.0,0.03804]
[1778595898098,47.89,80780.41,0.0,-0.99972,0.0,0.03804]
[1778595898127,47.89,80780.46,0.0,-0.99972,0.0,0.03804]
[1778595898309,47.89,80780.46,0.0,-0.99972,0.0,0.03804]
[1778595900309,47.89,80783.83,0.0,-0.99971,0.0,0.0383]
[1778595901315,47.89,80786.19,0.0,-0.99971,0.0,0.03848]
[1778595902430,47.89,80786.19,0.0,-0.99971,0.0,0.03848]
[1778595902452,47.89,80786.19,0.0,-0.99971,0.0,0.03848]
[1778595902560,47.89,80786.19,0.0,-0.99971,0.0,0.03848]
[1778595902660,47.89,80784.33,0.0,-0.99971,0.0,0.03834]
[1778595906350,47.89,80786.63,0.0,-0.99971,0.0,0.03851]
[1778595908364,47.89,80789.08,0.0,-0.99971,0.0,0.0387]
[1778595909371,47.89,80795.91,0.0,-0.99971,0.0,0.03923]
[1778595910378,47.89,80801.81,0.0,-0.9997,0.0,0.0397]
[1778595911387,47.89,80803.64,0.0,-0.9997,0.0,0.03984]
[1778595912393,47.89,80811.89,0.0,-0.9997,0.0,0.0405]
[1778595913400,47.89,80814.44,0.0,-0.99969,0.0,0.04071]
[1778595915414,47.89,80809.73,0.0,-0.9997,0.0,0.04033]
[1778595917192,47.89,80807.68,0.0,-0.9997,0.0,0.04017]
[1778595917428,47.89,80811.31,0.0,-0.9997,0.0,0.04046]
[1778595919282,47.89,80811.48,0.0,-0.9997,0.0,0.04047]
[1778595919312,47.89,80811.48,0.0,-0.9997,0.0,0.04047]
[1778595919393,47.89,80811.48,0.0,-0.9997,0.0,0.04047]
[1778595919557,47.89,80811.48,0.0,-0.9997,0.0,0.04047]
[1778595919651,47.89,80812.0,0.0,-0.9997,0.0,0.04051]
[1778595920449,47.89,80817.2,0.0,-0.99969,0.0,0.04093]
[1778595924620,47.89,80818.3,0.0,-0.99969,0.0,0.04102]
[1778595924741,47.89,80818.3,0.0,-0.99969,0.0,0.04102]
[1778595924808,47.89,80818.3,0.0,-0.99969,0.0,0.04102]
[1778595924842,47.89,80818.92,0.0,-0.99969,0.0,0.04107]
[1778595929006,47.89,80818.27,0.0,-0.99969,0.0,0.04102]
[1778595929060,47.89,80818.27,0.0,-0.99969,0.0,0.04102]
[1778595929080,47.89,80818.27,0.0,-0.99969,0.0,0.04102]
[1778595929159,47.89,80815.08,0.0,-0.99969,0.0,0.04076]
[1778595929313,47.89,80815.08,0.0,-0.99969,0.0,0.04076]
[1778595930519,47.89,80807.34,0.0,-0.9997,0.0,0.04014]
[1778595932533,47.89,80803.45,0.0,-0.9997,0.0,0.03959]
[1778595935887,47.89,80802.36,0.0,-0.9997,0.0,0.0395]
[1778595935961,47.89,80802.36,0.0,-0.9997,0.0,0.0395]
[1778595936060,47.89,80802.36,0.0,-0.9997,0.0,0.0395]
[1778595936161,47.89,80807.28,0.0,-0.9997,0.0,0.03989]
[1778595937568,47.89,80804.1,0.0,-0.9997,0.0,0.03964]
[1778595938869,47.89,80804.1,0.0,-0.9997,0.0,0.03964]
[1778595938921,47.89,80799.86,0.0,-0.99971,0.0,0.0393]
[1778595940158,47.89,80779.73,0.0,-0.99972,0.0,0.03775]
[1778595940589,47.89,80775.61,0.0,-0.99972,0.0,0.03744]
[1778595942959,47.89,80776.29,0.0,-0.99972,0.0,0.03749]
[1778595943043,47.89,80776.29,0.0,-0.99972,0.0,0.03749]
[1778595943067,47.89,80776.29,0.0,-0.99972,0.0,0.03749]
[1778595943104,47.89,80775.89,0.0,-0.99972,0.0,0.03746]
[1778595943521,47.89,80775.89,0.0,-0.99972,0.0,0.03746]
[1778595944260,47.89,80776.13,0.0,-0.99972,0.0,0.03748]
[1778595945624,47.89,80779.27,0.0,-0.99972,0.0,0.03772]
[1778595946631,47.89,80781.83,0.0,-0.99972,0.0,0.03791]
[1778595947448,47.89,80781.83,0.0,-0.99972,0.0,0.03791]
[1778595948645,47.89,80787.11,0.0,-0.99971,0.0,0.03831]
[1778595949383,47.89,80787.11,0.0,-0.99971,0.0,0.03831]
[1778595949551,47.89,80787.11,0.0,-0.99971,0.0,0.03831]
[1778595949559,47.89,80787.11,0.0,-0.99971,0.0,0.03831]
[1778595949652,47.89,80785.89,0.0,-0.99971,0.0,0.03822]
[1778595951666,47.89,80791.35,0.0,-0.99971,0.0,0.03864]
[1778595952673,47.89,80795.29,0.0,-0.99971,0.0,0.03895]
[1778595954778,47.89,80795.63,0.0,-0.99971,0.0,0.03897]
[1778595954808,47.89,80795.63,0.0,-0.99971,0.0,0.03897]
[1778595954906,47.89,80795.63,0.0,-0.99971,0.0,0.03897]
[1778595955070,47.89,80795.63,0.0,-0.99971,0.0,0.03897]
[1778595955135,47.89,80797.29,0.0,-0.99971,0.0,0.0391]
[1778595956701,47.89,80800.79,0.0,-0.99971,0.0,0.03938]
[1778595959722,47.89,80804.78,0.0,-0.9997,0.0,0.03969]
[1778595961909,47.89,80805.04,0.0,-0.9997,0.0,0.03971]
[1778595962011,47.89,80805.04,0.0,-0.9997,0.0,0.03971]
[1778595962059,47.89,80805.04,0.0,-0.9997,0.0,0.03971]
[1778595962100,47.89,80803.93,0.0,-0.9997,0.0,0.03962]
[1778595962743,47.89,80801.38,0.0,-0.9997,0.0,0.03942]
[1778595963750,47.89,80804.18,0.0,-0.9997,0.0,0.03964]
[1778595966982,47.89,80804.48,0.0,-0.9997,0.0,0.03967]
[1778595967061,47.89,80804.48,0.0,-0.9997,0.0,0.03967]
[1778595967120,47.89,80804.48,0.0,-0.9997,0.0,0.03967]
[1778595967156,47.89,80801.95,0.0,-0.9997,0.0,0.03947]
[1778595967309,47.89,80801.95,0.0,-0.9997,0.0,0.03947]
[1778595969793,47.89,80800.14,0.0,-0.99971,0.0,0.03933]
[1778595971993,47.89,80801.16,0.0,-0.9997,0.0,0.03941]
[1778595972007,47.89,80801.16,0.0,-0.9997,0.0,0.03941]
[1778595972060,47.89,80801.16,0.0,-0.9997,0.0,0.03941]
[1778595972094,47.89,80802.45,0.0,-0.9997,0.0,0.03951]
[1778595977848,47.89,80803.12,0.0,-0.9997,0.0,0.03956]
[1778595979862,47.89,80809.5,0.0,-0.9997,0.0,0.04007]
[1778595981010,47.89,80809.5,0.0,-0.9997,0.0,0.04007]
[1778595981059,47.89,80809.5,0.0,-0.9997,0.0,0.04007]
[1778595981207,47.89,80809.5,0.0,-0.9997,0.0,0.04007]
[1778595981226,47.89,80812.4,0.0,-0.9997,0.0,0.0403]
[1778595981310,47.89,80812.4,0.0,-0.9997,0.0,0.0403]
[1778595983524,47.89,80811.65,0.0,-0.9997,0.0,0.04024]
[1778595984139,47.89,80811.65,0.0,-0.9997,0.0,0.04024]
[1778595985904,47.89,80804.75,0.0,-0.9997,0.0,0.03969]
[1778595986911,47.89,80800.26,0.0,-0.99971,0.0,0.03933]
[1778595987745,47.89,80800.26,0.0,-0.99971,0.0,0.03933]
[1778595987810,47.89,80800.26,0.0,-0.99971,0.0,0.03933]
[1778595988050,47.89,80800.26,0.0,-0.99971,0.0,0.03933]
[1778595988061,47.89,80800.26,0.0,-0.99971,0.0,0.03933]
[1778595988132,47.89,80800.74,0.0,-0.99971,0.0,0.03937]
[1778595988925,47.89,80792.92,0.0,-0.99971,0.0,0.03876]
[1778595989932,47.89,80789.53,0.0,-0.99971,0.0,0.0385]
[1778595990939,47.89,80784.8,0.0,-0.99972,0.0,0.03814]
[1778595991946,47.89,80791.66,0.0,-0.99971,0.0,0.03843]
[1778595992953,47.89,80789.15,0.0,-0.99971,0.0,0.03824]
[1778595993992,47.89,80773.17,0.0,-0.99972,0.0,0.03703]
[1778595994968,47.89,80761.83,0.0,-0.99973,0.0,0.0362]
[1778595995975,47.89,80766.21,0.0,-0.99973,0.0,0.03652]
[1778595996982,47.89,80766.5,0.0,-0.99973,0.0,0.03654]
[1778595997361,47.89,80766.5,0.0,-0.99973,0.0,0.03654]
[1778595999044,47.89,80766.76,0.0,-0.99973,0.0,0.03656]
[1778595999068,47.89,80766.76,0.0,-0.99973,0.0,0.03656]
[1778595999158,47.89,80766.76,0.0,-0.99973,0.0,0.03656]
[1778595999184,47.89,80764.8,0.0,-0.99973,0.0,0.03641]
[1778595999308,47.89,80764.8,0.0,-0.99973,0.0,0.03641]
[1778596000008,47.89,80761.2,0.0,-0.99973,0.0,0.03615]
[1778596002019,47.89,80759.17,0.0,-0.99973,0.0,0.036]
[1778596007054,47.89,80759.99,0.0,-0.99973,0.0,0.03606]
[1778596009220,47.89,80760.43,0.0,-0.99973,0.0,0.03609]
[1778596009314,47.89,80760.16,0.0,-0.99973,0.0,0.03607]
[1778596009353,47.89,80760.16,0.0,-0.99973,0.0,0.03607]
[1778596009561,47.89,80760.16,0.0,-0.99973,0.0,0.03607]
[1778596010075,47.89,80759.44,0.0,-0.99973,0.0,0.03602]
[1778596011082,47.89,80752.15,0.0,-0.99974,0.0,0.0355]
[1778596012089,47.89,80751.84,0.0,-0.99974,0.0,0.03548]
[1778596014791,47.89,80752.0,0.0,-0.99974,0.0,0.03549]
[1778596014807,47.89,80752.0,0.0,-0.99974,0.0,0.03549]
[1778596014821,47.89,80752.0,0.0,-0.99974,0.0,0.03549]
[1778596015059,47.89,80752.0,0.0,-0.99974,0.0,0.03549]
[1778596015110,47.89,80751.83,0.0,-0.99974,0.0,0.03547]
[1778596020145,47.89,80752.32,0.0,-0.99974,0.0,0.03551]
[1778596021908,47.89,80752.84,0.0,-0.99974,0.0,0.03555]
[1778596022062,47.89,80752.84,0.0,-0.99974,0.0,0.03555]
[1778596022079,47.89,80752.84,0.0,-0.99974,0.0,0.03555]
[1778596022307,47.89,80752.84,0.0,-0.99974,0.0,0.03555]
[1778596022159,47.89,80756.03,0.0,-0.99973,0.0,0.03578]
[1778596023166,47.89,80751.96,0.0,-0.99974,0.0,0.03548]
[1778596026187,47.89,80750.43,0.0,-0.99974,0.0,0.03537]
[1778596028201,47.89,80738.6,0.0,-0.99974,0.0,0.03454]
[1778596029208,47.89,80722.77,0.0,-0.99975,0.0,0.03345]
[1778596030215,47.89,80722.3,0.0,-0.99975,0.0,0.03342]
[1778596031229,47.89,80719.76,0.0,-0.99975,0.0,0.03325]
[1778596031444,47.89,80719.76,0.0,-0.99975,0.0,0.03325]
[1778596032236,47.89,80717.6,0.0,-0.99975,0.0,0.0331]
[1778596032974,47.89,80717.6,0.0,-0.99975,0.0,0.0331]
[1778596033060,47.89,80717.6,0.0,-0.99975,0.0,0.0331]
[1778596033816,47.89,80717.11,0.0,-0.99976,0.0,0.03307]
[1778596034280,47.89,80717.11,0.0,-0.99976,0.0,0.03307]
[1778596034310,47.89,80717.11,0.0,-0.99976,0.0,0.03307]
[1778596034250,47.89,80717.19,0.0,-0.99976,0.0,0.03308]
[1778596035257,47.89,80717.67,0.0,-0.99975,0.0,0.03311]
[1778596036264,47.89,80721.21,0.0,-0.99975,0.0,0.03335]
[1778596037665,47.89,80720.73,0.0,-0.99975,0.0,0.03331]
[1778596037809,47.89,80720.73,0.0,-0.99975,0.0,0.03331]
[1778596038278,47.89,80721.89,0.0,-0.99975,0.0,0.03339]
[1778596044320,47.89,80702.06,0.0,-0.99976,0.0,0.03208]
[1778596045327,47.89,80700.03,0.0,-0.99976,0.0,0.03194]
[1778596048023,47.89,80699.79,0.0,-0.99976,0.0,0.03193]
[1778596048061,47.89,80699.79,0.0,-0.99976,0.0,0.03193]
[1778596048110,47.89,80699.79,0.0,-0.99976,0.0,0.03193]
[1778596048312,47.89,80699.79,0.0,-0.99976,0.0,0.03193]
[1778596048348,47.89,80700.61,0.0,-0.99976,0.0,0.03198]
[1778596048532,47.89,80700.61,0.0,-0.99976,0.0,0.03198]
[1778596049280,47.89,80700.61,0.0,-0.99976,0.0,0.03198]
[1778596049768,47.89,80700.61,0.0,-0.99976,0.0,0.03198]
[1778596049811,47.89,80700.61,0.0,-0.99976,0.0,0.03198]
[1778596049911,47.89,80708.84,0.0,-0.99976,0.0,0.03252]
[1778596050362,47.89,80711.3,0.0,-0.99976,0.0,0.03268]
[1778596051402,47.89,80711.3,0.0,-0.99976,0.0,0.03268]
[1778596051465,47.89,80711.3,0.0,-0.99976,0.0,0.03268]
[1778596051559,47.89,80711.3,0.0,-0.99976,0.0,0.03268]
[1778596051560,47.89,80713.45,0.0,-0.99976,0.0,0.03262]
[1778596055793,47.89,80712.71,0.0,-0.99976,0.0,0.03257]
[1778596057811,47.89,80712.42,0.0,-0.99976,0.0,0.03255]
[1778596058098,47.89,80712.42,0.0,-0.99976,0.0,0.03255]
[1778596058309,47.89,80712.42,0.0,-0.99976,0.0,0.03255]
[1778596059814,47.89,80713.07,0.0,-0.99976,0.0,0.0326]
[1778596059839,47.89,80719.95,0.0,-0.99976,0.0,0.03305]
[1778596061439,47.89,80721.63,0.0,-0.99975,0.0,0.03317]
[1778596063918,47.89,80722.05,0.0,-0.99975,0.0,0.03319]
[1778596063999,47.89,80722.05,0.0,-0.99975,0.0,0.03319]
[1778596064058,47.89,80722.05,0.0,-0.99975,0.0,0.03319]
[1778596064120,47.89,80722.05,0.0,-0.99975,0.0,0.03319]
[1778596064148,47.89,80720.94,0.0,-0.99975,0.0,0.03312]
[1778596067812,47.89,80720.94,0.0,-0.99975,0.0,0.03312]
[1778596067921,47.89,80720.94,0.0,-0.99975,0.0,0.03312]
[1778596068018,47.89,80721.7,0.0,-0.99975,0.0,0.03317]
[1778596068488,47.89,80719.01,0.0,-0.99976,0.0,0.03299]
[1778596070205,47.89,80719.01,0.0,-0.99976,0.0,0.03299]
[1778596070309,47.89,80719.01,0.0,-0.99976,0.0,0.03299]
[1778596070319,47.89,80719.01,0.0,-0.99976,0.0,0.03299]
[1778596070265,47.89,80714.64,0.0,-0.99976,0.0,0.0327]
[1778596070502,47.89,80713.06,0.0,-0.99976,0.0,0.03259]
[1778596073810,47.89,80712.8,0.0,-0.99976,0.0,0.03258]
[1778596074094,47.89,80712.8,0.0,-0.99976,0.0,0.03258]
[1778596074192,47.89,80712.8,0.0,-0.99976,0.0,0.03258]
[1778596075790,47.89,80712.68,0.0,-0.99976,0.0,0.03257]
[1778596075812,47.89,80712.68,0.0,-0.99976,0.0,0.03257]
[1778596075883,47.89,80715.98,0.0,-0.99976,0.0,0.03279]
[1778596076547,47.89,80714.57,0.0,-0.99976,0.0,0.03269]
[1778596077810,47.89,80714.57,0.0,-0.99976,0.0,0.03269]
[1778596078092,47.89,80714.57,0.0,-0.99976,0.0,0.03269]
[1778596078094,47.89,80713.77,0.0,-0.99976,0.0,0.03264]
[1778596079810,47.89,80713.66,0.0,-0.99976,0.0,0.03263]
[1778596080131,47.89,80713.66,0.0,-0.99976,0.0,0.03263]
[1778596080226,47.89,80713.61,0.0,-0.99976,0.0,0.03263]
[1778596081814,47.89,80714.39,0.0,-0.99976,0.0,0.03268]
[1778596081896,47.89,80714.39,0.0,-0.99976,0.0,0.03268]
[1778596081975,47.89,80714.63,0.0,-0.99976,0.0,0.0327]
[1778596083596,47.89,80718.06,0.0,-0.99976,0.0,0.03293]
[1778596084572,47.89,80718.06,0.0,-0.99976,0.0,0.03293]
[1778596084583,47.89,80718.06,0.0,-0.99976,0.0,0.03293]
[1778596084807,47.89,80718.06,0.0,-0.99976,0.0,0.03293]
[1778596084936,47.89,80718.06,0.0,-0.99976,0.0,0.03293]
[1778596085034,47.89,80720.07,0.0,-0.99976,0.0,0.03306]
[1778596085610,47.89,80717.0,0.0,-0.99976,0.0,0.03286]
[1778596086617,47.89,80714.26,0.0,-0.99976,0.0,0.03267]
[1778596087816,47.89,80714.26,0.0,-0.99976,0.0,0.03267]
[1778596088002,47.89,80714.26,0.0,-0.99976,0.0,0.03267]
[1778596088099,47.89,80713.74,0.0,-0.99976,0.0,0.03264]
[1778596089129,47.89,80713.74,0.0,-0.99976,0.0,0.03264]
[1778596089257,47.89,80713.74,0.0,-0.99976,0.0,0.03264]
[1778596089278,47.89,80712.55,0.0,-0.99976,0.0,0.03256]
[1778596089643,47.89,80704.77,0.0,-0.99976,0.0,0.03205]
[1778596090584,47.89,80704.77,0.0,-0.99976,0.0,0.03205]
[1778596090699,47.89,80704.77,0.0,-0.99976,0.0,0.03205]
[1778596090789,47.89,80693.77,0.0,-0.99977,0.0,0.03134]
[1778596091657,47.89,80692.44,0.0,-0.99977,0.0,0.03126]
[1778596093809,47.89,80691.81,0.0,-0.99977,0.0,0.03122]
[1778596094045,47.89,80691.81,0.0,-0.99977,0.0,0.03122]
[1778596094140,47.89,80691.94,0.0,-0.99977,0.0,0.03122]
[1778596094679,47.89,80693.27,0.0,-0.99977,0.0,0.03131]
[1778596095812,47.89,80693.27,0.0,-0.99977,0.0,0.03131]
[1778596095925,47.89,80693.27,0.0,-0.99977,0.0,0.03131]
[1778596096025,47.89,80692.29,0.0,-0.99977,0.0,0.03125]
[1778596097812,47.89,80691.47,0.0,-0.99977,0.0,0.03119]
[1778596098027,47.89,80691.47,0.0,-0.99977,0.0,0.03119]
[1778596098208,47.89,80691.47,0.0,-0.99977,0.0,0.03119]
[1778596098245,47.89,80690.16,0.0,-0.99977,0.0,0.03111]
[1778596100791,47.89,80690.77,0.0,-0.99977,0.0,0.03115]
[1778596101810,47.89,80690.7,0.0,-0.99977,0.0,0.03114]
[1778596102320,47.89,80690.7,0.0,-0.99977,0.0,0.03114]
[1778596102360,47.89,80690.57,0.0,-0.99977,0.0,0.03114]
[1778596102808,47.89,80690.57,0.0,-0.99977,0.0,0.03114]
[1778596102830,47.89,80692.0,0.0,-0.99977,0.0,0.03123]
[1778596103813,47.89,80692.0,0.0,-0.99977,0.0,0.03123]
[1778596103900,47.89,80692.0,0.0,-0.99977,0.0,0.03123]
[1778596103975,47.89,80692.55,0.0,-0.99977,0.0,0.03126]
[1778596105819,47.89,80691.93,0.0,-0.99977,0.0,0.03122]
[1778596105880,47.89,80693.75,0.0,-0.99977,0.0,0.03134]
[1778596107261,47.89,80693.75,0.0,-0.99977,0.0,0.03134]
[1778596107350,47.89,80698.35,0.0,-0.99977,0.0,0.03163]
[1778596107807,47.89,80698.35,0.0,-0.99977,0.0,0.03163]
[1778596108404,47.89,80698.35,0.0,-0.99977,0.0,0.03163]
[1778596107905,47.89,80699.53,0.0,-0.99977,0.0,0.03171]
[1778596109812,47.89,80699.4,0.0,-0.99977,0.0,0.0317]
[1778596109837,47.89,80699.4,0.0,-0.99977,0.0,0.0317]
[1778596109938,47.89,80699.12,0.0,-0.99977,0.0,0.03168]
[1778596110791,47.89,80696.43,0.0,-0.99977,0.0,0.03151]
[1778596112040,47.89,80691.92,0.0,-0.99977,0.0,0.03102]
[1778596113612,47.89,80690.92,0.0,-0.99977,0.0,0.03096]
[1778596113797,47.89,80690.92,0.0,-0.99977,0.0,0.03096]
[1778596113812,47.89,80690.61,0.0,-0.99977,0.0,0.03094]
[1778596115826,47.89,80674.66,0.0,-0.99978,0.0,0.02995]
[1778596116833,47.89,80668.74,0.0,-0.99978,0.0,0.02959]
[1778596117840,47.89,80657.26,0.0,-0.99979,0.0,0.0289]
[1778596119454,47.89,80657.26,0.0,-0.99979,0.0,0.0289]
[1778596118848,47.89,80656.71,0.0,-0.99979,0.0,0.02887]
[1778596119855,47.89,80644.1,0.0,-0.99979,0.0,0.02813]
[1778596120862,47.89,80636.98,0.0,-0.9998,0.0,0.02772]
[1778596121869,47.89,80635.54,0.0,-0.9998,0.0,0.02764]
[1778596123187,47.89,80635.54,0.0,-0.9998,0.0,0.02764]
[1778596123308,47.89,80635.54,0.0,-0.9998,0.0,0.02764]
[1778596123387,47.89,80635.91,0.0,-0.9998,0.0,0.02766]
[1778596124955,47.89,80634.93,0.0,-0.9998,0.0,0.0276]
[1778596125080,47.89,80634.93,0.0,-0.9998,0.0,0.0276]
[1778596125311,47.89,80634.93,0.0,-0.9998,0.0,0.0276]
[1778596125411,47.89,80634.93,0.0,-0.9998,0.0,0.0276]
[1778596125396,47.89,80628.98,0.0,-0.9998,0.0,0.02727]
[1778596125897,47.89,80622.31,0.0,-0.9998,0.0,0.02689]
[1778596127309,47.89,80622.31,0.0,-0.9998,0.0,0.02689]
[1778596127382,47.89,80624.48,0.0,-0.9998,0.0,0.02701]
[1778596127571,47.89,80624.48,0.0,-0.9998,0.0,0.02701]
[1778596127946,47.89,80624.48,0.0,-0.9998,0.0,0.02701]
[1778596128061,47.89,80624.48,0.0,-0.9998,0.0,0.02701]
[1778596128145,47.89,80624.48,0.0,-0.9998,0.0,0.02701]
[1778596128162,47.89,80625.19,0.0,-0.9998,0.0,0.02705]
[1778596129929,47.89,80624.3,0.0,-0.9998,0.0,0.027]
[1778596130936,47.89,80625.24,0.0,-0.9998,0.0,0.02706]
[1778596135971,47.89,80625.34,0.0,-0.9998,0.0,0.02706]
[1778596137215,47.89,80625.34,0.0,-0.9998,0.0,0.02706]
[1778596137283,47.89,80615.25,0.0,-0.99981,0.0,0.0265]
[1778596137481,47.89,80615.25,0.0,-0.99981,0.0,0.0265]
[1778596138168,47.89,80604.12,0.0,-0.99981,0.0,0.0259]
[1778596139278,47.89,80603.82,0.0,-0.99981,0.0,0.02588]
[1778596141009,47.89,80587.75,0.0,-0.99982,0.0,0.02504]
[1778596142014,47.89,80573.94,0.0,-0.99982,0.0,0.02433]
[1778596143022,47.89,80573.63,0.0,-0.99982,0.0,0.02431]
[1778596143972,47.89,80573.63,0.0,-0.99982,0.0,0.02431]
[1778596144102,47.89,80564.51,0.0,-0.99983,0.0,0.02385]
[1778596145060,47.89,80559.19,0.0,-0.99983,0.0,0.02359]
[1778596146075,47.89,80578.54,0.0,-0.99982,0.0,0.02456]
[1778596147208,47.89,80578.54,0.0,-0.99982,0.0,0.02456]
[1778596147263,47.89,80593.88,0.0,-0.99982,0.0,0.02536]
[1778596147567,47.89,80593.88,0.0,-0.99982,0.0,0.02536]
[1778596148180,47.89,80593.88,0.0,-0.99982,0.0,0.02536]
[1778596148252,47.89,80592.19,0.0,-0.99982,0.0,0.02527]
[1778596149093,47.89,80586.94,0.0,-0.99982,0.0,0.02499]
[1778596150076,47.89,80586.94,0.0,-0.99982,0.0,0.02499]
[1778596150310,47.89,80586.94,0.0,-0.99982,0.0,0.02499]
[1778596150412,47.89,80582.85,0.0,-0.99982,0.0,0.02478]
[1778596151309,47.89,80582.85,0.0,-0.99982,0.0,0.02478]
[1778596151378,47.89,80582.85,0.0,-0.99982,0.0,0.02478]
[1778596152115,47.89,80584.87,0.0,-0.99982,0.0,0.02489]
[1778596154130,47.89,80592.92,0.0,-0.99982,0.0,0.02531]
[1778596155136,47.89,80599.1,0.0,-0.99981,0.0,0.02563]
[1778596156143,47.89,80602.3,0.0,-0.99981,0.0,0.0258]
[1778596157150,47.89,80618.86,0.0,-0.9998,0.0,0.0267]
[1778596157954,47.89,80618.86,0.0,-0.9998,0.0,0.0267]
[1778596158158,47.89,80622.56,0.0,-0.9998,0.0,0.02691]
[1778596159165,47.89,80623.68,0.0,-0.9998,0.0,0.02697]
[1778596163192,47.89,80629.6,0.0,-0.9998,0.0,0.0273]
[1778596164199,47.89,80631.89,0.0,-0.9998,0.0,0.02743]
[1778596166213,47.89,80639.75,0.0,-0.9998,0.0,0.02788]
[1778596169234,47.89,80639.1,0.0,-0.9998,0.0,0.02784]
[1778596170771,47.89,80639.4,0.0,-0.9998,0.0,0.02786]
[1778596170814,47.89,80639.4,0.0,-0.9998,0.0,0.02786]
[1778596170899,47.89,80639.4,0.0,-0.9998,0.0,0.02786]
[1778596171065,47.89,80639.4,0.0,-0.9998,0.0,0.02786]
[1778596172255,47.89,80639.23,0.0,-0.9998,0.0,0.02767]
[1778596172690,47.89,80639.23,0.0,-0.9998,0.0,0.02767]
[1778596172767,47.89,80639.23,0.0,-0.9998,0.0,0.02767]
[1778596172812,47.89,80639.23,0.0,-0.9998,0.0,0.02767]
[1778596173263,47.89,80631.7,0.0,-0.9998,0.0,0.02724]
[1778596175277,47.89,80634.32,0.0,-0.9998,0.0,0.02739]
[1778596176096,47.89,80634.32,0.0,-0.9998,0.0,0.02739]
[1778596176231,47.89,80634.32,0.0,-0.9998,0.0,0.02739]
[1778596176317,47.89,80634.32,0.0,-0.9998,0.0,0.02739]
[1778596176348,47.89,80640.14,0.0,-0.9998,0.0,0.02772]
[1778596176936,47.89,80640.14,0.0,-0.9998,0.0,0.02772]
[1778596177065,47.89,80640.14,0.0,-0.9998,0.0,0.02772]
[1778596177148,47.89,80640.14,0.0,-0.9998,0.0,0.02772]
[1778596177310,47.89,80640.14,0.0,-0.9998,0.0,0.02772]
[1778596177335,47.89,80642.56,0.0,-0.9998,0.0,0.02786]
[1778596180313,47.89,80644.48,0.0,-0.99979,0.0,0.02797]
[1778596180985,47.89,80644.48,0.0,-0.99979,0.0,0.02797]
[1778596181060,47.89,80644.48,0.0,-0.99979,0.0,0.02797]
[1778596181078,47.89,80644.48,0.0,-0.99979,0.0,0.02797]
[1778596181308,47.89,80644.48,0.0,-0.99979,0.0,0.02797]
[1778596182327,47.89,80642.71,0.0,-0.9998,0.0,0.02787]
[1778596183334,47.89,80645.98,0.0,-0.99979,0.0,0.02806]
[1778596184890,47.89,80646.8,0.0,-0.99979,0.0,0.0281]
[1778596184957,47.89,80646.8,0.0,-0.99979,0.0,0.0281]
[1778596185061,47.89,80646.8,0.0,-0.99979,0.0,0.0281]
[1778596185348,47.89,80647.0,0.0,-0.99979,0.0,0.02812]
[1778596186355,47.89,80640.05,0.0,-0.9998,0.0,0.02772]
[1778596187354,47.89,80640.05,0.0,-0.9998,0.0,0.02772]
[1778596187365,47.89,80640.05,0.0,-0.9998,0.0,0.02772]
[1778596187558,47.89,80639.61,0.0,-0.9998,0.0,0.02769]
[1778596190383,47.89,80636.59,0.0,-0.9998,0.0,0.02752]
[1778596191390,47.89,80633.05,0.0,-0.9998,0.0,0.02732]
[1778596192397,47.89,80636.2,0.0,-0.9998,0.0,0.0275]
[1778596192939,47.89,80636.2,0.0,-0.9998,0.0,0.0275]
[1778596192948,47.89,80636.2,0.0,-0.9998,0.0,0.0275]
[1778596193059,47.89,80636.2,0.0,-0.9998,0.0,0.0275]
[1778596193447,47.89,80636.2,0.0,-0.9998,0.0,0.0275]
[1778596193561,47.89,80635.62,0.0,-0.9998,0.0,0.02746]
[1778596193571,47.89,80635.62,0.0,-0.9998,0.0,0.02746]
[1778596193808,47.89,80635.62,0.0,-0.9998,0.0,0.02746]
[1778596194411,47.89,80634.72,0.0,-0.9998,0.0,0.02741]
[1778596198611,47.89,80634.92,0.0,-0.9998,0.0,0.02742]
[1778596198623,47.89,80634.92,0.0,-0.9998,0.0,0.02742]
[1778596198807,47.89,80634.92,0.0,-0.9998,0.0,0.02742]
[1778596200453,47.89,80629.61,0.0,-0.9998,0.0,0.02713]
[1778596201460,47.89,80623.84,0.0,-0.9998,0.0,0.0268]
[1778596202467,47.89,80618.29,0.0,-0.99981,0.0,0.0265]
[1778596203474,47.89,80632.17,0.0,-0.9998,0.0,0.02727]
[1778596204481,47.89,80633.44,0.0,-0.9998,0.0,0.02734]
[1778596205488,47.89,80641.99,0.0,-0.9998,0.0,0.02783]
[1778596206495,47.89,80648.41,0.0,-0.99979,0.0,0.0282]
[1778596207502,47.89,80652.63,0.0,-0.99979,0.0,0.02844]
[1778596208902,47.89,80653.8,0.0,-0.99979,0.0,0.02851]
[1778596209022,47.89,80653.8,0.0,-0.99979,0.0,0.02851]
[1778596209065,47.89,80653.8,0.0,-0.99979,0.0,0.02851]
[1778596209516,47.89,80659.45,0.0,-0.99979,0.0,0.02884]
[1778596210523,47.89,80654.17,0.0,-0.99979,0.0,0.02853]
[1778596211530,47.89,80650.29,0.0,-0.99979,0.0,0.02831]
[1778596212537,47.89,80645.87,0.0,-0.99979,0.0,0.02805]
[1778596213723,47.89,80645.87,0.0,-0.99979,0.0,0.02805]
[1778596213807,47.89,80645.87,0.0,-0.99979,0.0,0.02805]
[1778596213835,47.89,80645.87,0.0,-0.99979,0.0,0.02805]
[1778596214062,47.89,80645.87,0.0,-0.99979,0.0,0.02805]
[1778596214267,47.89,80645.87,0.0,-0.99979,0.0,0.02805]
[1778596214309,47.89,80645.87,0.0,-0.99979,0.0,0.02805]
[1778596214377,47.89,80645.87,0.0,-0.99979,0.0,0.02805]
[1778596214450,47.89,80646.63,0.0,-0.99979,0.0,0.02809]
[1778596214556,47.89,80646.63,0.0,-0.99979,0.0,0.02809]
[1778596218921,47.89,80646.28,0.0,-0.99979,0.0,0.02807]
[1778596219013,47.89,80646.28,0.0,-0.99979,0.0,0.02807]
[1778596219040,47.89,80646.28,0.0,-0.99979,0.0,0.02807]
[1778596219058,47.89,80646.28,0.0,-0.99979,0.0,0.02807]
[1778596219138,47.89,80646.28,0.0,-0.99979,0.0,0.02807]
[1778596219307,47.89,80646.28,0.0,-0.99979,0.0,0.02807]
[1778596219328,47.89,80645.41,0.0,-0.99979,0.0,0.02802]
[1778596220593,47.89,80648.28,0.0,-0.99979,0.0,0.02819]
[1778596221600,47.89,80644.32,0.0,-0.99979,0.0,0.02796]
[1778596223059,47.89,80644.32,0.0,-0.99979,0.0,0.02796]
[1778596223122,47.89,80644.32,0.0,-0.99979,0.0,0.02796]
[1778596223177,47.89,80644.32,0.0,-0.99979,0.0,0.02796]
[1778596223311,47.89,80644.32,0.0,-0.99979,0.0,0.02796]
[1778596223321,47.89,80644.32,0.0,-0.99979,0.0,0.02796]
[1778596223395,47.89,80638.31,0.0,-0.9998,0.0,0.02762]
[1778596223559,47.89,80638.31,0.0,-0.9998,0.0,0.02762]
[1778596223615,47.89,80640.04,0.0,-0.9998,0.0,0.02772]
[1778596224897,47.89,80644.25,0.0,-0.99979,0.0,0.02796]
[1778596227313,47.89,80644.04,0.0,-0.9998,0.0,0.02794]
[1778596227349,47.89,80644.04,0.0,-0.9998,0.0,0.02794]
[1778596229065,47.89,80642.14,0.0,-0.9998,0.0,0.02784]
[1778596229204,47.89,80642.14,0.0,-0.9998,0.0,0.02784]
[1778596229307,47.89,80642.14,0.0,-0.9998,0.0,0.02784]
[1778596229375,47.89,80644.04,0.0,-0.9998,0.0,0.02794]
[1778596229943,47.89,80644.04,0.0,-0.9998,0.0,0.02794]
[1778596229952,47.89,80644.04,0.0,-0.9998,0.0,0.02794]
[1778596230058,47.89,80644.04,0.0,-0.9998,0.0,0.02794]
[1778596230408,47.89,80649.68,0.0,-0.99979,0.0,0.02827]
[1778596231670,47.89,80652.52,0.0,-0.99979,0.0,0.02825]
[1778596233806,47.89,80653.13,0.0,-0.99979,0.0,0.02829]
[1778596233873,47.89,80653.13,0.0,-0.99979,0.0,0.02829]
[1778596233959,47.89,80653.13,0.0,-0.99979,0.0,0.02829]
[1778596234058,47.89,80653.13,0.0,-0.99979,0.0,0.02829]
[1778596234090,47.89,80653.13,0.0,-0.99979,0.0,0.02829]
[1778596234308,47.89,80653.13,0.0,-0.99979,0.0,0.02829]
[1778596234320,47.89,80651.21,0.0,-0.99979,0.0,0.02818]
[1778596234691,47.89,80655.75,0.0,-0.99979,0.0,0.02844]
[1778596235698,47.89,80658.07,0.0,-0.99979,0.0,0.02858]
[1778596237311,47.89,80658.07,0.0,-0.99979,0.0,0.02858]
[1778596237493,47.89,80658.07,0.0,-0.99979,0.0,0.02858]
[1778596237548,47.89,80650.37,0.0,-0.99979,0.0,0.02813]
[1778596239427,47.89,80649.99,0.0,-0.99979,0.0,0.02811]
[1778596239558,47.89,80641.54,0.0,-0.9998,0.0,0.02762]
[1778596239564,47.89,80641.54,0.0,-0.9998,0.0,0.02762]
[1778596239747,47.89,80641.54,0.0,-0.9998,0.0,0.02762]
[1778596239807,47.89,80641.54,0.0,-0.9998,0.0,0.02762]
[1778596239848,47.89,80641.23,0.0,-0.9998,0.0,0.0276]
[1778596241280,47.89,80641.23,0.0,-0.9998,0.0,0.0276]
[1778596241309,47.89,80641.23,0.0,-0.9998,0.0,0.0276]
[1778596241389,47.89,80641.23,0.0,-0.9998,0.0,0.0276]
[1778596241740,47.89,80639.55,0.0,-0.9998,0.0,0.02751]
[1778596243309,47.89,80639.55,0.0,-0.9998,0.0,0.02751]
[1778596243424,47.89,80639.55,0.0,-0.9998,0.0,0.02751]
[1778596243758,47.89,80625.79,0.0,-0.9998,0.0,0.02674]
[1778596245314,47.89,80625.79,0.0,-0.9998,0.0,0.02674]
[1778596245471,47.89,80625.79,0.0,-0.9998,0.0,0.02674]
[1778596245551,47.89,80625.57,0.0,-0.9998,0.0,0.02673]
[1778596246246,47.89,80625.57,0.0,-0.9998,0.0,0.02673]
[1778596246308,47.89,80625.57,0.0,-0.9998,0.0,0.02673]
[1778596246323,47.89,80625.57,0.0,-0.9998,0.0,0.02673]
[1778596246404,47.89,80624.06,0.0,-0.99981,0.0,0.02664]
[1778596247786,47.89,80627.28,0.0,-0.9998,0.0,0.02682]
[1778596249077,47.89,80627.28,0.0,-0.9998,0.0,0.02682]
[1778596249206,47.89,80627.28,0.0,-0.9998,0.0,0.02682]
[1778596249310,47.89,80627.28,0.0,-0.9998,0.0,0.02682]
[1778596249488,47.89,80627.28,0.0,-0.9998,0.0,0.02682]
[1778596250807,47.89,80622.13,0.0,-0.99981,0.0,0.02654]
[1778596251814,47.89,80617.88,0.0,-0.99981,0.0,0.0263]
[1778596253309,47.89,80617.88,0.0,-0.99981,0.0,0.0263]
[1778596253395,47.89,80606.44,0.0,-0.99981,0.0,0.02569]
[1778596254205,47.89,80606.44,0.0,-0.99981,0.0,0.02569]
[1778596254448,47.89,80597.27,0.0,-0.99982,0.0,0.0252]
[1778596255309,47.89,80597.27,0.0,-0.99982,0.0,0.0252]
[1778596255352,47.89,80589.88,0.0,-0.99982,0.0,0.02482]
[1778596255875,47.89,80589.88,0.0,-0.99982,0.0,0.02482]
[1778596256064,47.89,80589.88,0.0,-0.99982,0.0,0.02482]
[1778596256158,47.89,80592.81,0.0,-0.99982,0.0,0.02497]
[1778596259310,47.89,80592.85,0.0,-0.99982,0.0,0.02497]
[1778596259450,47.89,80592.85,0.0,-0.99982,0.0,0.02497]
[1778596259547,47.89,80596.15,0.0,-0.99982,0.0,0.02514]
[1778596261885,47.89,80586.09,0.0,-0.99982,0.0,0.02462]
[1778596263310,47.89,80586.09,0.0,-0.99982,0.0,0.02462]
[1778596263450,47.89,80586.09,0.0,-0.99982,0.0,0.02462]
[1778596263551,47.89,80577.64,0.0,-0.99982,0.0,0.02419]
[1778596265309,47.89,80577.56,0.0,-0.99982,0.0,0.02419]
[1778596265365,47.89,80569.93,0.0,-0.99983,0.0,0.02381]
[1778596265598,47.89,80569.93,0.0,-0.99983,0.0,0.02381]
[1778596265913,47.89,80561.25,0.0,-0.99983,0.0,0.02338]
[1778596266920,47.89,80556.62,0.0,-0.99983,0.0,0.02315]
[1778596267927,47.89,80553.76,0.0,-0.99983,0.0,0.02302]
[1778596268934,47.89,80550.79,0.0,-0.99983,0.0,0.02287]
[1778596269915,47.89,80550.79,0.0,-0.99983,0.0,0.02287]
[1778596269941,47.89,80541.42,0.0,-0.99984,0.0,0.02243]
[1778596270948,47.89,80535.42,0.0,-0.99984,0.0,0.02215]
[1778596271855,47.89,80535.42,0.0,-0.99984,0.0,0.02215]
[1778596271955,47.89,80531.11,0.0,-0.99984,0.0,0.02195]
[1778596272694,47.89,80531.11,0.0,-0.99984,0.0,0.02195]
[1778596273024,47.89,80531.11,0.0,-0.99984,0.0,0.02195]
[1778596273117,47.89,80530.8,0.0,-0.99984,0.0,0.02193]
[1778596273969,47.89,80533.02,0.0,-0.99984,0.0,0.02204]
[1778596275986,47.89,80532.55,0.0,-0.99984,0.0,0.02201]
[1778596276073,47.89,80532.55,0.0,-0.99984,0.0,0.02201]
[1778596276148,47.89,80529.19,0.0,-0.99984,0.0,0.02186]
[1778596276812,47.89,80529.19,0.0,-0.99984,0.0,0.02186]
[1778596276971,47.89,80529.19,0.0,-0.99984,0.0,0.02186]
[1778596276990,47.89,80521.9,0.0,-0.99984,0.0,0.02153]
[1778596277997,47.89,80518.81,0.0,-0.99985,0.0,0.02139]
[1778596278818,47.89,80518.81,0.0,-0.99985,0.0,0.02139]
[1778596278890,47.89,80518.81,0.0,-0.99985,0.0,0.02139]
[1778596279359,47.89,80510.14,0.0,-0.99985,0.0,0.021]
[1778596280023,47.89,80499.83,0.0,-0.99985,0.0,0.02055]
[1778596280710,47.89,80499.83,0.0,-0.99985,0.0,0.02055]
[1778596281021,47.89,80493.28,0.0,-0.99985,0.0,0.02026]
[1778596281981,47.89,80493.28,0.0,-0.99985,0.0,0.02026]
[1778596282029,47.89,80491.65,0.0,-0.99985,0.0,0.02019]
[1778596282810,47.89,80491.65,0.0,-0.99985,0.0,0.02019]
[1778596285249,47.89,80492.15,0.0,-0.99985,0.0,0.02022]
[1778596285311,47.89,80467.78,0.0,-0.99986,0.0,0.0192]
[1778596286059,47.89,80465.98,0.0,-0.99986,0.0,0.01912]
[1778596287121,47.89,80465.98,0.0,-0.99986,0.0,0.01912]
[1778596287189,47.89,80467.21,0.0,-0.99986,0.0,0.01917]
[1778596288461,47.89,80467.21,0.0,-0.99986,0.0,0.01917]
[1778596288544,47.89,80470.8,0.0,-0.99986,0.0,0.01932]
[1778596289080,47.89,80476.62,0.0,-0.99986,0.0,0.01956]
[1778596290087,47.89,80483.52,0.0,-0.99986,0.0,0.01985]
[1778596291094,47.89,80495.7,0.0,-0.99985,0.0,0.02023]
[1778596292101,47.89,80501.91,0.0,-0.99985,0.0,0.0205]
[1778596293535,47.89,80501.91,0.0,-0.99985,0.0,0.0205]
[1778596293551,47.89,80501.91,0.0,-0.99985,0.0,0.0205]
[1778596293561,47.89,80501.91,0.0,-0.99985,0.0,0.0205]
[1778596294115,47.89,80510.61,0.0,-0.99985,0.0,0.02088]
[1778596295122,47.89,80507.41,0.0,-0.99985,0.0,0.02074]
[1778596296129,47.89,80502.33,0.0,-0.99985,0.0,0.02052]
[1778596297136,47.89,80504.25,0.0,-0.99985,0.0,0.0206]
[1778596300157,47.89,80509.18,0.0,-0.99985,0.0,0.02082]
[1778596301164,47.89,80515.69,0.0,-0.99985,0.0,0.0211]
[1778596302171,47.89,80528.31,0.0,-0.99984,0.0,0.02167]
[1778596303178,47.89,80529.75,0.0,-0.99984,0.0,0.02174]
[1778596304186,47.89,80552.05,0.0,-0.99983,0.0,0.02278]
[1778596305193,47.89,80549.91,0.0,-0.99984,0.0,0.02268]
[1778596306200,47.89,80546.51,0.0,-0.99984,0.0,0.02252]
[1778596307207,47.89,80552.05,0.0,-0.99983,0.0,0.02278]
[1778596308214,47.89,80555.4,0.0,-0.99983,0.0,0.02294]
[1778596310228,47.89,80552.2,0.0,-0.99983,0.0,0.02279]
[1778596311235,47.89,80547.71,0.0,-0.99984,0.0,0.02257]
[1778596314257,47.89,80543.0,0.0,-0.99984,0.0,0.02235]
[1778596315267,47.89,80538.08,0.0,-0.99984,0.0,0.02212]
[1778596316064,47.89,80538.08,0.0,-0.99984,0.0,0.02212]
[1778596316145,47.89,80538.08,0.0,-0.99984,0.0,0.02212]
[1778596316311,47.89,80538.08,0.0,-0.99984,0.0,0.02212]
[1778596316870,47.89,80536.58,0.0,-0.99984,0.0,0.02205]
[1778596316882,47.89,80536.58,0.0,-0.99984,0.0,0.02205]
[1778596317058,47.89,80536.58,0.0,-0.99984,0.0,0.02205]
[1778596317280,47.89,80539.49,0.0,-0.99984,0.0,0.02219]
[1778596320301,47.89,80536.7,0.0,-0.99984,0.0,0.02206]
[1778596321690,47.89,80536.7,0.0,-0.99984,0.0,0.02206]
[1778596321310,47.89,80510.89,0.0,-0.99985,0.0,0.02089]
[1778596322612,47.89,80497.33,0.0,-0.99985,0.0,0.0203]
[1778596324331,47.89,80494.14,0.0,-0.99985,0.0,0.02016]
[1778596325615,47.89,80494.14,0.0,-0.99985,0.0,0.02016]
[1778596325664,47.89,80498.4,0.0,-0.99985,0.0,0.02035]
[1778596326345,47.89,80506.56,0.0,-0.99985,0.0,0.0207]
[1778596327352,47.89,80509.18,0.0,-0.99985,0.0,0.02082]
[1778596328360,47.89,80510.42,0.0,-0.99985,0.0,0.02087]
[1778596329366,47.89,80518.68,0.0,-0.99985,0.0,0.02124]
[1778596331682,47.89,80517.21,0.0,-0.99985,0.0,0.02117]
[1778596331693,47.89,80517.21,0.0,-0.99985,0.0,0.02117]
[1778596331380,47.89,80514.49,0.0,-0.99985,0.0,0.02105]
[1778596331813,47.89,80514.49,0.0,-0.99985,0.0,0.02105]
[1778596331915,47.89,80514.49,0.0,-0.99985,0.0,0.02105]
[1778596332388,47.89,80527.29,0.0,-0.99984,0.0,0.02163]
[1778596333394,47.89,80538.4,0.0,-0.99984,0.0,0.02214]
[1778596334401,47.89,80534.9,0.0,-0.99984,0.0,0.02198]
[1778596335550,47.89,80534.9,0.0,-0.99984,0.0,0.02198]
[1778596335604,47.89,80534.9,0.0,-0.99984,0.0,0.02198]
[1778596335606,47.89,80546.65,0.0,-0.99984,0.0,0.02252]
[1778596337222,47.89,80546.18,0.0,-0.99984,0.0,0.0225]
[1778596337231,47.89,80546.18,0.0,-0.99984,0.0,0.0225]
[1778596337307,47.89,80546.18,0.0,-0.99984,0.0,0.0225]
[1778596337542,47.89,80546.18,0.0,-0.99984,0.0,0.0225]
[1778596337560,47.89,80543.68,0.0,-0.99984,0.0,0.02238]
[1778596338443,47.89,80537.93,0.0,-0.99984,0.0,0.02212]
[1778596339289,47.89,80537.93,0.0,-0.99984,0.0,0.02212]
[1778596339301,47.89,80537.93,0.0,-0.99984,0.0,0.02212]
[1778596339310,47.89,80537.93,0.0,-0.99984,0.0,0.02212]
[1778596339446,47.89,80537.47,0.0,-0.99984,0.0,0.02209]
[1778596339808,47.89,80537.47,0.0,-0.99984,0.0,0.02209]
[1778596340031,47.89,80537.47,0.0,-0.99984,0.0,0.02209]
[1778596340453,47.89,80539.14,0.0,-0.99984,0.0,0.02217]
[1778596340904,47.89,80539.14,0.0,-0.99984,0.0,0.02217]
[1778596341460,47.89,80536.11,0.0,-0.99984,0.0,0.02203]
[1778596341812,47.89,80536.11,0.0,-0.99984,0.0,0.02203]
[1778596342366,47.89,80536.11,0.0,-0.99984,0.0,0.02203]
[1778596342572,47.89,80536.11,0.0,-0.99984,0.0,0.02203]
[1778596342647,47.89,80532.72,0.0,-0.99984,0.0,0.02187]
[1778596343813,47.89,80532.9,0.0,-0.99984,0.0,0.02188]
[1778596343912,47.89,80532.9,0.0,-0.99984,0.0,0.02188]
[1778596345488,47.89,80536.65,0.0,-0.99984,0.0,0.02206]
[1778596345809,47.89,80536.65,0.0,-0.99984,0.0,0.02206]
[1778596345928,47.89,80536.65,0.0,-0.99984,0.0,0.02206]
[1778596347502,47.89,80538.98,0.0,-0.99984,0.0,0.02216]
[1778596348391,47.89,80538.98,0.0,-0.99984,0.0,0.02216]
[1778596348450,47.89,80538.98,0.0,-0.99984,0.0,0.02216]
[1778596348565,47.89,80538.98,0.0,-0.99984,0.0,0.02216]
[1778596348599,47.89,80539.15,0.0,-0.99984,0.0,0.02217]
[1778596349814,47.89,80539.04,0.0,-0.99984,0.0,0.02217]
[1778596349992,47.89,80539.04,0.0,-0.99984,0.0,0.02217]
[1778596350523,47.89,80533.32,0.0,-0.99984,0.0,0.0219]
[1778596351531,47.89,80538.46,0.0,-0.99984,0.0,0.02199]
[1778596353544,47.89,80535.63,0.0,-0.99984,0.0,0.02186]
[1778596353808,47.89,80535.63,0.0,-0.99984,0.0,0.02186]
[1778596353927,47.89,80535.63,0.0,-0.99984,0.0,0.02186]
[1778596354355,47.89,80535.63,0.0,-0.99984,0.0,0.02186]
[1778596354459,47.89,80535.63,0.0,-0.99984,0.0,0.02186]
[1778596354562,47.89,80535.63,0.0,-0.99984,0.0,0.02186]
[1778596354654,47.89,80533.88,0.0,-0.99984,0.0,0.02178]
[1778596357572,47.89,80523.99,0.0,-0.99985,0.0,0.02133]
[1778596357808,47.89,80523.99,0.0,-0.99985,0.0,0.02133]
[1778596357973,47.89,80523.99,0.0,-0.99985,0.0,0.02133]
[1778596358579,47.89,80518.31,0.0,-0.99985,0.0,0.02108]
[1778596359341,47.89,80518.31,0.0,-0.99985,0.0,0.02108]
[1778596359421,47.89,80518.31,0.0,-0.99985,0.0,0.02108]
[1778596359558,47.89,80518.31,0.0,-0.99985,0.0,0.02108]
[1778596359586,47.89,80518.6,0.0,-0.99985,0.0,0.02109]
[1778596359808,47.89,80518.6,0.0,-0.99985,0.0,0.02109]
[1778596359971,47.89,80518.6,0.0,-0.99985,0.0,0.02109]
[1778596363615,47.89,80515.97,0.0,-0.99985,0.0,0.02097]
[1778596363808,47.89,80515.97,0.0,-0.99985,0.0,0.02097]
[1778596364017,47.89,80515.97,0.0,-0.99985,0.0,0.02097]
[1778596364622,47.89,80512.5,0.0,-0.99985,0.0,0.02082]
[1778596365631,47.89,80506.45,0.0,-0.99985,0.0,0.02056]
[1778596366636,47.89,80493.79,0.0,-0.99986,0.0,0.02001]
[1778596367558,47.89,80493.79,0.0,-0.99986,0.0,0.02001]
[1778596367698,47.89,80493.79,0.0,-0.99986,0.0,0.02001]
[1778596367708,47.89,80493.67,0.0,-0.99986,0.0,0.02001]
[1778596368650,47.89,80483.84,0.0,-0.99986,0.0,0.01959]
[1778596369657,47.89,80477.53,0.0,-0.99986,0.0,0.01933]
[1778596369807,47.89,80477.53,0.0,-0.99986,0.0,0.01933]
[1778596370060,47.89,80477.53,0.0,-0.99986,0.0,0.01933]
[1778596370664,47.89,80475.43,0.0,-0.99986,0.0,0.01925]
[1778596371671,47.89,80479.38,0.0,-0.99986,0.0,0.01941]
[1778596372678,47.89,80484.16,0.0,-0.99986,0.0,0.01961]
[1778596373809,47.89,80484.65,0.0,-0.99986,0.0,0.01963]
[1778596374151,47.89,80484.65,0.0,-0.99986,0.0,0.01963]
[1778596375078,47.89,80483.52,0.0,-0.99986,0.0,0.01958]
[1778596375291,47.89,80483.52,0.0,-0.99986,0.0,0.01958]
[1778596375308,47.89,80483.52,0.0,-0.99986,0.0,0.01958]
[1778596375699,47.89,80480.84,0.0,-0.99986,0.0,0.01947]
[1778596377202,47.89,80480.62,0.0,-0.99986,0.0,0.01946]
[1778596377285,47.89,80480.62,0.0,-0.99986,0.0,0.01946]
[1778596377308,47.89,80480.62,0.0,-0.99986,0.0,0.01946]
[1778596377713,47.89,80476.55,0.0,-0.99986,0.0,0.01929]
[1778596379727,47.89,80480.47,0.0,-0.99986,0.0,0.01945]
[1778596380026,47.89,80480.47,0.0,-0.99986,0.0,0.01945]
[1778596380059,47.89,80480.47,0.0,-0.99986,0.0,0.01945]
[1778596380207,47.89,80480.47,0.0,-0.99986,0.0,0.01945]
[1778596380307,47.89,80480.47,0.0,-0.99986,0.0,0.01945]
[1778596380318,47.89,80480.47,0.0,-0.99986,0.0,0.01945]
[1778596380559,47.89,80480.47,0.0,-0.99986,0.0,0.01945]
[1778596380573,47.89,80480.47,0.0,-0.99986,0.0,0.01945]
[1778596380734,47.89,80481.61,0.0,-0.99986,0.0,0.0195]
[1778596380807,47.89,80481.61,0.0,-0.99986,0.0,0.0195]
[1778596381741,47.89,80474.94,0.0,-0.99986,0.0,0.01923]
[1778596382498,47.89,80474.94,0.0,-0.99986,0.0,0.01923]
[1778596382506,47.89,80474.94,0.0,-0.99986,0.0,0.01923]
[1778596382559,47.89,80474.94,0.0,-0.99986,0.0,0.01923]
[1778596382674,47.89,80474.94,0.0,-0.99986,0.0,0.01923]
[1778596382748,47.89,80478.29,0.0,-0.99986,0.0,0.01936]
[1778596382773,47.89,80478.29,0.0,-0.99986,0.0,0.01936]
[1778596382807,47.89,80478.29,0.0,-0.99986,0.0,0.01936]
[1778596382865,47.89,80478.29,0.0,-0.99986,0.0,0.01936]
[1778596383060,47.89,80478.29,0.0,-0.99986,0.0,0.01936]
[1778596383188,47.89,80478.29,0.0,-0.99986,0.0,0.01936]
[1778596383758,47.89,80480.56,0.0,-0.99986,0.0,0.01946]
[1778596384763,47.89,80489.43,0.0,-0.99986,0.0,0.01983]
[1778596385770,47.89,80489.73,0.0,-0.99986,0.0,0.01984]
[1778596385945,47.89,80489.73,0.0,-0.99986,0.0,0.01984]
[1778596386073,47.89,80489.73,0.0,-0.99986,0.0,0.01984]
[1778596386958,47.89,80489.73,0.0,-0.99986,0.0,0.01984]
[1778596387234,47.89,80489.73,0.0,-0.99986,0.0,0.01984]
[1778596387287,47.89,80488.28,0.0,-0.99986,0.0,0.01978]
[1778596387830,47.89,80488.28,0.0,-0.99986,0.0,0.01978]
[1778596387876,47.89,80488.28,0.0,-0.99986,0.0,0.01978]
[1778596387905,47.89,80486.05,0.0,-0.99986,0.0,0.01969]
[1778596390065,47.89,80486.81,0.0,-0.99986,0.0,0.01972]
[1778596390252,47.89,80486.81,0.0,-0.99986,0.0,0.01972]
[1778596390337,47.89,80480.69,0.0,-0.99986,0.0,0.01946]
[1778596390805,47.89,80478.91,0.0,-0.99986,0.0,0.01939]
[1778596391948,47.89,80478.91,0.0,-0.99986,0.0,0.01939]
[1778596392071,47.89,80478.91,0.0,-0.99986,0.0,0.01939]
[1778596392081,47.89,80478.91,0.0,-0.99986,0.0,0.01939]
[1778596392189,47.89,80478.91,0.0,-0.99986,0.0,0.01939]
[1778596392307,47.89,80478.91,0.0,-0.99986,0.0,0.01939]
[1778596392408,47.89,80473.85,0.0,-0.99986,0.0,0.01918]
[1778596394710,47.89,80473.9,0.0,-0.99986,0.0,0.01918]
[1778596393827,47.89,80465.09,0.0,-0.99987,0.0,0.01883]
[1778596394807,47.89,80465.09,0.0,-0.99987,0.0,0.01883]
[1778596394816,47.89,80465.09,0.0,-0.99987,0.0,0.01883]
[1778596395381,47.89,80465.09,0.0,-0.99987,0.0,0.01883]
[1778596395480,47.89,80465.09,0.0,-0.99987,0.0,0.01883]
[1778596395559,47.89,80465.09,0.0,-0.99987,0.0,0.01883]
[1778596395660,47.89,80461.18,0.0,-0.99987,0.0,0.01867]
[1778596396847,47.89,80457.88,0.0,-0.99987,0.0,0.01854]
[1778596398059,47.89,80457.88,0.0,-0.99987,0.0,0.01854]
[1778596398388,47.89,80457.88,0.0,-0.99987,0.0,0.01854]
[1778596398486,47.89,80455.31,0.0,-0.99987,0.0,0.01844]
[1778596399665,47.89,80455.31,0.0,-0.99987,0.0,0.01844]
[1778596399677,47.89,80452.16,0.0,-0.99987,0.0,0.01832]
[1778596399898,47.89,80442.78,0.0,-0.99987,0.0,0.01795]
[1778596401153,47.89,80442.78,0.0,-0.99987,0.0,0.01795]
[1778596401170,47.89,80437.45,0.0,-0.99987,0.0,0.01775]
[1778596401906,47.89,80425.47,0.0,-0.99988,0.0,0.0173]
[1778596402827,47.89,80425.47,0.0,-0.99988,0.0,0.0173]
[1778596402912,47.89,80432.51,0.0,-0.99987,0.0,0.01756]
[1778596405933,47.89,80423.31,0.0,-0.99988,0.0,0.01722]
[1778596407035,47.89,80423.31,0.0,-0.99988,0.0,0.01722]
[1778596407066,47.89,80423.31,0.0,-0.99988,0.0,0.01722]
[1778596407135,47.89,80423.31,0.0,-0.99988,0.0,0.01722]
[1778596407233,47.89,80429.14,0.0,-0.99988,0.0,0.01744]
[1778596407948,47.89,80430.75,0.0,-0.99988,0.0,0.0175]
[1778596409069,47.89,80430.75,0.0,-0.99988,0.0,0.0175]
[1778596409201,47.89,80430.75,0.0,-0.99988,0.0,0.0175]
[1778596409301,47.89,80425.33,0.0,-0.99988,0.0,0.01729]
[1778596412376,47.89,80423.23,0.0,-0.99988,0.0,0.0171]
[1778596412436,47.89,80416.81,0.0,-0.99988,0.0,0.01686]
[1778596412986,47.89,80407.53,0.0,-0.99988,0.0,0.01653]
[1778596413994,47.89,80415.49,0.0,-0.99988,0.0,0.01682]
[1778596415001,47.89,80416.44,0.0,-0.99988,0.0,0.01685]
[1778596416120,47.89,80416.44,0.0,-0.99988,0.0,0.01685]
[1778596416216,47.89,80425.89,0.0,-0.99988,0.0,0.0172]
[1778596417014,47.89,80431.17,0.0,-0.99988,0.0,0.01739]
[1778596418021,47.89,80443.64,0.0,-0.99987,0.0,0.01786]
[1778596419045,47.89,80449.15,0.0,-0.99987,0.0,0.01807]
[1778596421059,47.89,80451.35,0.0,-0.99987,0.0,0.01816]
[1778596422219,47.89,80451.35,0.0,-0.99987,0.0,0.01816]
[1778596422312,47.89,80451.35,0.0,-0.99987,0.0,0.01816]
[1778596422345,47.89,80451.35,0.0,-0.99987,0.0,0.01816]
[1778596422559,47.89,80451.35,0.0,-0.99987,0.0,0.01816]
[1778596422692,47.89,80451.35,0.0,-0.99987,0.0,0.01816]
[1778596422791,47.89,80448.19,0.0,-0.99987,0.0,0.01804]
[1778596423561,47.89,80448.19,0.0,-0.99987,0.0,0.01804]
[1778596424313,47.89,80448.28,0.0,-0.99987,0.0,0.01804]
[1778596425346,47.89,80448.46,0.0,-0.99987,0.0,0.01805]
[1778596425416,47.89,80444.31,0.0,-0.99987,0.0,0.01789]
[1778596426309,47.89,80444.31,0.0,-0.99987,0.0,0.01789]
[1778596426582,47.89,80444.31,0.0,-0.99987,0.0,0.01789]
[1778596426621,47.89,80436.51,0.0,-0.99987,0.0,0.01759]
[1778596427674,47.89,80436.51,0.0,-0.99987,0.0,0.01759]
[1778596427785,47.89,80436.51,0.0,-0.99987,0.0,0.01759]
[1778596427677,47.89,80438.79,0.0,-0.99987,0.0,0.01768]
[1778596428362,47.89,80438.79,0.0,-0.99987,0.0,0.01768]
[1778596428415,47.89,80460.8,0.0,-0.99987,0.0,0.01853]
[1778596429116,47.89,80460.7,0.0,-0.99987,0.0,0.01853]
[1778596430309,47.89,80460.7,0.0,-0.99987,0.0,0.01853]
[1778596430335,47.89,80460.7,0.0,-0.99987,0.0,0.01853]
[1778596430432,47.89,80460.7,0.0,-0.99987,0.0,0.01853]
[1778596430469,47.89,80459.79,0.0,-0.99987,0.0,0.01849]
[1778596430932,47.89,80459.79,0.0,-0.99987,0.0,0.01849]
[1778596431089,47.89,80459.79,0.0,-0.99987,0.0,0.01849]
[1778596431310,47.89,80459.79,0.0,-0.99987,0.0,0.01849]
[1778596431406,47.89,80459.79,0.0,-0.99987,0.0,0.01849]
[1778596431508,47.89,80443.25,0.0,-0.99987,0.0,0.01785]
[1778596432176,47.89,80443.25,0.0,-0.99987,0.0,0.01785]
[1778596432267,47.89,80443.25,0.0,-0.99987,0.0,0.01785]
[1778596432313,47.89,80443.25,0.0,-0.99987,0.0,0.01785]
[1778596432367,47.89,80443.25,0.0,-0.99987,0.0,0.01785]
[1778596432458,47.89,80442.63,0.0,-0.99987,0.0,0.01782]
[1778596434311,47.89,80443.17,0.0,-0.99987,0.0,0.01784]
[1778596434453,47.89,80443.17,0.0,-0.99987,0.0,0.01784]
[1778596435945,47.89,80443.55,0.0,-0.99987,0.0,0.01786]
[1778596436309,47.89,80443.55,0.0,-0.99987,0.0,0.01786]
[1778596436444,47.89,80443.55,0.0,-0.99987,0.0,0.01786]
[1778596436539,47.89,80443.06,0.0,-0.99987,0.0,0.01784]
[1778596438313,47.89,80443.06,0.0,-0.99987,0.0,0.01784]
[1778596438461,47.89,80443.06,0.0,-0.99987,0.0,0.01784]
[1778596438541,47.89,80442.38,0.0,-0.99987,0.0,0.01781]
[1778596439187,47.89,80443.92,0.0,-0.99987,0.0,0.01787]
[1778596440194,47.89,80445.61,0.0,-0.99987,0.0,0.01794]
[1778596441340,47.89,80445.61,0.0,-0.99987,0.0,0.01794]
[1778596441429,47.89,80439.75,0.0,-0.99987,0.0,0.01771]
[1778596442528,47.89,80439.75,0.0,-0.99987,0.0,0.01771]
[1778596442635,47.89,80425.95,0.0,-0.99988,0.0,0.0172]
[1778596443277,47.89,80425.95,0.0,-0.99988,0.0,0.0172]
[1778596443313,47.89,80403.16,0.0,-0.99988,0.0,0.01637]
[1778596444230,47.89,80397.75,0.0,-0.99989,0.0,0.01618]
[1778596445234,47.89,80404.01,0.0,-0.99988,0.0,0.0164]
[1778596446240,47.89,80405.71,0.0,-0.99988,0.0,0.01646]
[1778596446947,47.89,80405.71,0.0,-0.99988,0.0,0.01646]
[1778596447066,47.89,80405.71,0.0,-0.99988,0.0,0.01646]
[1778596447174,47.89,80405.71,0.0,-0.99988,0.0,0.01646]
[1778596447325,47.89,80405.71,0.0,-0.99988,0.0,0.01646]
[1778596447562,47.89,80405.71,0.0,-0.99988,0.0,0.01646]
[1778596447643,47.89,80405.69,0.0,-0.99988,0.0,0.01646]
[1778596447867,47.89,80405.69,0.0,-0.99988,0.0,0.01646]
[1778596448188,47.89,80405.69,0.0,-0.99988,0.0,0.01646]
[1778596448257,47.89,80411.34,0.0,-0.99988,0.0,0.01667]
[1778596449616,47.89,80411.34,0.0,-0.99988,0.0,0.01667]
[1778596449844,47.89,80411.34,0.0,-0.99988,0.0,0.01667]
[1778596449660,47.89,80422.04,0.0,-0.99988,0.0,0.01705]
[1778596450093,47.89,80422.04,0.0,-0.99988,0.0,0.01705]
[1778596450307,47.89,80422.04,0.0,-0.99988,0.0,0.01705]
[1778596450375,47.89,80431.12,0.0,-0.99988,0.0,0.01739]
[1778596450949,47.89,80431.12,0.0,-0.99988,0.0,0.01739]
[1778596451427,47.89,80429.77,0.0,-0.99988,0.0,0.01734]
[1778596452596,47.89,80429.77,0.0,-0.99988,0.0,0.01734]
[1778596452663,47.89,80429.77,0.0,-0.99988,0.0,0.01734]
[1778596452810,47.89,80429.77,0.0,-0.99988,0.0,0.01734]
[1778596452822,47.89,80431.06,0.0,-0.99988,0.0,0.01739]
[1778596452967,47.89,80431.06,0.0,-0.99988,0.0,0.01739]
[1778596453123,47.89,80431.06,0.0,-0.99988,0.0,0.01739]
[1778596453199,47.89,80431.06,0.0,-0.99988,0.0,0.01739]
[1778596453290,47.89,80422.51,0.0,-0.99988,0.0,0.01707]
[1778596454700,47.89,80422.51,0.0,-0.99988,0.0,0.01707]
[1778596454714,47.89,80417.9,0.0,-0.99988,0.0,0.0169]
[1778596455185,47.89,80417.9,0.0,-0.99988,0.0,0.0169]
[1778596455281,47.89,80417.9,0.0,-0.99988,0.0,0.0169]
[1778596455308,47.89,80417.9,0.0,-0.99988,0.0,0.0169]
[1778596455361,47.89,80407.52,0.0,-0.99988,0.0,0.01653]
[1778596456063,47.89,80407.52,0.0,-0.99988,0.0,0.01653]
[1778596456122,47.89,80407.52,0.0,-0.99988,0.0,0.01653]
[1778596456313,47.89,80406.09,0.0,-0.99988,0.0,0.01648]
[1778596457320,47.89,80402.19,0.0,-0.99988,0.0,0.01634]
[1778596458550,47.89,80402.19,0.0,-0.99988,0.0,0.01634]
[1778596458658,47.89,80402.19,0.0,-0.99988,0.0,0.01634]
[1778596458750,47.89,80401.17,0.0,-0.99988,0.0,0.0163]
[1778596459480,47.89,80403.96,0.0,-0.99988,0.0,0.0164]
[1778596460011,47.89,80403.96,0.0,-0.99988,0.0,0.0164]
[1778596460212,47.89,80403.96,0.0,-0.99988,0.0,0.0164]
[1778596460341,47.89,80409.08,0.0,-0.99988,0.0,0.01658]
[1778596461348,47.89,80408.08,0.0,-0.99988,0.0,0.01655]
[1778596462355,47.89,80409.71,0.0,-0.99988,0.0,0.01661]
[1778596463362,47.89,80408.34,0.0,-0.99988,0.0,0.01656]
[1778596464847,47.89,80409.69,0.0,-0.99988,0.0,0.01661]
[1778596465376,47.89,80402.99,0.0,-0.99988,0.0,0.01637]
[1778596467390,47.89,80401.8,0.0,-0.99988,0.0,0.01633]
[1778596468397,47.89,80403.49,0.0,-0.99988,0.0,0.01639]
[1778596469404,47.89,80407.73,0.0,-0.99988,0.0,0.01654]
[1778596470411,47.89,80405.89,0.0,-0.99988,0.0,0.01647]
[1778596471418,47.89,80407.11,0.0,-0.99988,0.0,0.0164]
[1778596472425,47.89,80408.31,0.0,-0.99988,0.0,0.01644]
[1778596473432,47.89,80405.41,0.0,-0.99988,0.0,0.01634]
[1778596474757,47.89,80412.67,0.0,-0.99988,0.0,0.0166]
[1778596475446,47.89,80411.15,0.0,-0.99988,0.0,0.01654]
[1778596476707,47.89,80411.15,0.0,-0.99988,0.0,0.01654]
[1778596476859,47.89,80411.15,0.0,-0.99988,0.0,0.01654]
[1778596476764,47.89,80413.81,0.0,-0.99988,0.0,0.01664]
[1778596477460,47.89,80425.8,0.0,-0.99988,0.0,0.01707]
[1778596478467,47.89,80426.63,0.0,-0.99988,0.0,0.0171]
[1778596479474,47.89,80430.6,0.0,-0.99988,0.0,0.01725]
[1778596480481,47.89,80424.41,0.0,-0.99988,0.0,0.01702]
[1778596482495,47.89,80423.41,0.0,-0.99988,0.0,0.01699]
[1778596483502,47.89,80420.78,0.0,-0.99988,0.0,0.01689]
[1778596484509,47.89,80422.89,0.0,-0.99988,0.0,0.01697]
[1778596487530,47.89,80423.84,0.0,-0.99988,0.0,0.017]
[1778596489544,47.89,80442.31,0.0,-0.99987,0.0,0.01769]
[1778596490551,47.89,80441.6,0.0,-0.99987,0.0,0.01766]
[1778596491558,47.89,80433.6,0.0,-0.99988,0.0,0.01736]
[1778596492582,47.89,80440.43,0.0,-0.99987,0.0,0.01762]
[1778596493465,47.89,80440.43,0.0,-0.99987,0.0,0.01762]
[1778596493579,47.89,80492.52,0.0,-0.99986,0.0,0.01969]
[1778596494415,47.89,80492.52,0.0,-0.99986,0.0,0.01969]
[1778596494586,47.89,80487.77,0.0,-0.99986,0.0,0.01949]
[1778596496620,47.89,80487.43,0.0,-0.99986,0.0,0.01948]
[1778596496703,47.89,80484.53,0.0,-0.99986,0.0,0.01936]
[1778596497607,47.89,80495.22,0.0,-0.99986,0.0,0.0198]
[1778596498811,47.89,80495.22,0.0,-0.99986,0.0,0.0198]
[1778596498615,47.89,80494.28,0.0,-0.99986,0.0,0.01976]
[1778596499239,47.89,80494.28,0.0,-0.99986,0.0,0.01976]
[1778596499310,47.89,80494.28,0.0,-0.99986,0.0,0.01976]
[1778596499621,47.89,80493.79,0.0,-0.99986,0.0,0.01974]
[1778596500633,47.89,80497.94,0.0,-0.99986,0.0,0.01992]
[1778596501638,47.89,80530.21,0.0,-0.99985,0.0,0.02132]
[1778596502645,47.89,80536.4,0.0,-0.99984,0.0,0.02161]
[1778596503656,47.89,80527.38,0.0,-0.99985,0.0,0.0212]
[1778596504663,47.89,80526.41,0.0,-0.99985,0.0,0.02115]
[1778596507684,47.89,80524.34,0.0,-0.99985,0.0,0.02106]
[1778596508491,47.89,80524.34,0.0,-0.99985,0.0,0.02106]
[1778596508564,47.89,80524.34,0.0,-0.99985,0.0,0.02106]
[1778596508652,47.89,80524.34,0.0,-0.99985,0.0,0.02106]
[1778596508691,47.89,80522.2,0.0,-0.99985,0.0,0.02097]
[1778596509560,47.89,80522.2,0.0,-0.99985,0.0,0.02097]
[1778596509805,47.89,80522.2,0.0,-0.99985,0.0,0.02097]
[1778596509871,47.89,80519.55,0.0,-0.99985,0.0,0.02085]
[1778596510705,47.89,80524.26,0.0,-0.99985,0.0,0.02106]
[1778596511712,47.89,80531.87,0.0,-0.99985,0.0,0.0214]
[1778596512719,47.89,80537.63,0.0,-0.99984,0.0,0.02166]
[1778596513734,47.89,80530.78,0.0,-0.99985,0.0,0.02135]
[1778596514733,47.89,80533.54,0.0,-0.99984,0.0,0.02148]
[1778596515740,47.89,80536.41,0.0,-0.99984,0.0,0.02161]
[1778596516747,47.89,80539.96,0.0,-0.99984,0.0,0.02177]
[1778596519768,47.89,80534.87,0.0,-0.99984,0.0,0.02154]
[1778596520946,47.89,80534.87,0.0,-0.99984,0.0,0.02154]
[1778596520776,47.89,80531.31,0.0,-0.99985,0.0,0.02137]
[1778596521782,47.89,80514.91,0.0,-0.99985,0.0,0.02065]
[1778596522806,47.89,80505.95,0.0,-0.99985,0.0,0.02026]
[1778596523684,47.89,80505.95,0.0,-0.99985,0.0,0.02026]
[1778596523812,47.89,80501.92,0.0,-0.99986,0.0,0.02009]
[1778596524820,47.89,80487.57,0.0,-0.99986,0.0,0.01948]
[1778596525827,47.89,80485.57,0.0,-0.99986,0.0,0.0194]
[1778596526834,47.89,80485.56,0.0,-0.99986,0.0,0.0194]
[1778596527841,47.89,80481.09,0.0,-0.99986,0.0,0.01922]
[1778596528848,47.89,80476.58,0.0,-0.99986,0.0,0.01903]
[1778596529855,47.89,80471.02,0.0,-0.99987,0.0,0.01881]
[1778596530862,47.89,80462.47,0.0,-0.99987,0.0,0.01847]
[1778596532876,47.89,80455.7,0.0,-0.99987,0.0,0.01808]
[1778596534890,47.89,80452.44,0.0,-0.99987,0.0,0.01795]
[1778596538918,47.89,80450.51,0.0,-0.99987,0.0,0.01788]
[1778596539925,47.89,80442.78,0.0,-0.99987,0.0,0.01758]
[1778596540901,47.89,80442.78,0.0,-0.99987,0.0,0.01758]
[1778596541942,47.89,80446.76,0.0,-0.99987,0.0,0.01773]
[1778596542320,47.89,80446.76,0.0,-0.99987,0.0,0.01773]
[1778596542439,47.89,80446.76,0.0,-0.99987,0.0,0.01773]
[1778596542946,47.89,80453.59,0.0,-0.99987,0.0,0.018]
[1778596543754,47.89,80453.59,0.0,-0.99987,0.0,0.018]
[1778596543953,47.89,80457.01,0.0,-0.99987,0.0,0.01813]
[1778596544927,47.89,80457.01,0.0,-0.99987,0.0,0.01813]
[1778596545015,47.89,80456.68,0.0,-0.99987,0.0,0.01812]
[1778596545059,47.89,80456.68,0.0,-0.99987,0.0,0.01812]
[1778596547514,47.89,80456.9,0.0,-0.99987,0.0,0.01812]
[1778596547559,47.89,80456.9,0.0,-0.99987,0.0,0.01812]
[1778596547630,47.89,80456.9,0.0,-0.99987,0.0,0.01812]
[1778596547807,47.89,80456.9,0.0,-0.99987,0.0,0.01812]
[1778596547908,47.89,80453.47,0.0,-0.99987,0.0,0.01799]
[1778596549995,47.89,80456.42,0.0,-0.99987,0.0,0.01811]
[1778596551002,47.89,80468.61,0.0,-0.99987,0.0,0.01858]
[1778596552009,47.89,80471.74,0.0,-0.99987,0.0,0.01871]
[1778596555030,47.89,80473.55,0.0,-0.99987,0.0,0.01878]
[1778596557022,47.89,80473.65,0.0,-0.99987,0.0,0.01878]
[1778596557061,47.89,80473.65,0.0,-0.99987,0.0,0.01878]
[1778596557154,47.89,80473.65,0.0,-0.99987,0.0,0.01878]
[1778596557308,47.89,80473.65,0.0,-0.99987,0.0,0.01878]
[1778596557790,47.89,80473.65,0.0,-0.99987,0.0,0.01878]
[1778596557809,47.89,80473.65,0.0,-0.99987,0.0,0.01878]
[1778596557941,47.89,80473.65,0.0,-0.99987,0.0,0.01878]
[1778596557887,47.89,80472.69,0.0,-0.99987,0.0,0.01875]
[1778596558059,47.89,80472.69,0.0,-0.99987,0.0,0.01875]
[1778596558160,47.89,80472.62,0.0,-0.99987,0.0,0.01874]
[1778596560065,47.89,80483.06,0.0,-0.99986,0.0,0.01917]
[1778596561072,47.89,80485.72,0.0,-0.99986,0.0,0.01927]
[1778596563086,47.89,80488.2,0.0,-0.99986,0.0,0.01938]
[1778596564094,47.89,80497.91,0.0,-0.99986,0.0,0.01978]
[1778596565102,47.89,80503.17,0.0,-0.99986,0.0,0.02]
[1778596566109,47.89,80500.67,0.0,-0.99986,0.0,0.0199]
[1778596567115,47.89,80491.02,0.0,-0.99986,0.0,0.01949]
[1778596568122,47.89,80492.12,0.0,-0.99986,0.0,0.01954]
[1778596571231,47.89,80492.59,0.0,-0.99986,0.0,0.01956]
[1778596571308,47.89,80492.59,0.0,-0.99986,0.0,0.01956]
[1778596571372,47.89,80492.59,0.0,-0.99986,0.0,0.01956]
[1778596571558,47.89,80492.59,0.0,-0.99986,0.0,0.01956]
[1778596572356,47.89,80492.38,0.0,-0.99986,0.0,0.01955]
[1778596572458,47.89,80492.38,0.0,-0.99986,0.0,0.01955]
[1778596572565,47.89,80492.38,0.0,-0.99986,0.0,0.01955]
[1778596572666,47.89,80490.05,0.0,-0.99986,0.0,0.01945]
[1778596574167,47.89,80483.76,0.0,-0.99986,0.0,0.01919]
[1778596575174,47.89,80485.71,0.0,-0.99986,0.0,0.01927]
[1778596576496,47.89,80485.71,0.0,-0.99986,0.0,0.01927]
[1778596576557,47.89,80485.71,0.0,-0.99986,0.0,0.01927]
[1778596576612,47.89,80485.71,0.0,-0.99986,0.0,0.01927]
[1778596576808,47.89,80485.71,0.0,-0.99986,0.0,0.01927]
[1778596577188,47.89,80489.88,0.0,-0.99986,0.0,0.01945]
[1778596578195,47.89,80496.74,0.0,-0.99986,0.0,0.01973]
[1778596579202,47.89,80500.96,0.0,-0.99986,0.0,0.01991]
[1778596580241,47.89,80500.96,0.0,-0.99986,0.0,0.01991]
[1778596580307,47.89,80500.96,0.0,-0.99986,0.0,0.01991]
[1778596580319,47.89,80500.96,0.0,-0.99986,0.0,0.01991]
[1778596580562,47.89,80500.96,0.0,-0.99986,0.0,0.01991]
[1778596581045,47.89,80502.01,0.0,-0.99986,0.0,0.01995]
[1778596581059,47.89,80502.01,0.0,-0.99986,0.0,0.01995]
[1778596581278,47.89,80502.01,0.0,-0.99986,0.0,0.01995]
[1778596581307,47.89,80502.01,0.0,-0.99986,0.0,0.01995]
[1778596581370,47.89,80502.1,0.0,-0.99986,0.0,0.01996]
[1778596587258,47.89,80501.89,0.0,-0.99986,0.0,0.01995]
[1778596591286,47.89,80501.97,0.0,-0.99986,0.0,0.01982]
[1778596592258,47.89,80501.97,0.0,-0.99986,0.0,0.01982]
[1778596592315,47.89,80501.97,0.0,-0.99986,0.0,0.01982]
[1778596592335,47.89,80501.97,0.0,-0.99986,0.0,0.01982]
[1778596592558,47.89,80501.97,0.0,-0.99986,0.0,0.01982]
[1778596593167,47.89,80501.78,0.0,-0.99986,0.0,0.01981]
[1778596593217,47.89,80501.78,0.0,-0.99986,0.0,0.01981]
[1778596593286,47.89,80501.78,0.0,-0.99986,0.0,0.01981]
[1778596593305,47.89,80507.16,0.0,-0.99986,0.0,0.02004]
[1778596594308,47.89,80520.08,0.0,-0.99985,0.0,0.02059]
[1778596596323,47.89,80521.44,0.0,-0.99985,0.0,0.02065]
[1778596600083,47.89,80521.34,0.0,-0.99985,0.0,0.02065]
[1778596600149,47.89,80521.34,0.0,-0.99985,0.0,0.02065]
[1778596600309,47.89,80521.34,0.0,-0.99985,0.0,0.02065]
[1778596600950,47.89,80521.34,0.0,-0.99985,0.0,0.02065]
[1778596601046,47.89,80521.44,0.0,-0.99985,0.0,0.02065]
[1778596601092,47.89,80521.44,0.0,-0.99985,0.0,0.02065]
[1778596601309,47.89,80521.44,0.0,-0.99985,0.0,0.02065]
[1778596601376,47.89,80519.53,0.0,-0.99985,0.0,0.02057]
[1778596603392,47.89,80513.18,0.0,-0.99985,0.0,0.02029]
[1778596604835,47.89,80513.18,0.0,-0.99985,0.0,0.02029]
[1778596604883,47.89,80513.18,0.0,-0.99985,0.0,0.02029]
[1778596605058,47.89,80513.18,0.0,-0.99985,0.0,0.02029]
[1778596605232,47.89,80511.97,0.0,-0.99985,0.0,0.02024]
[1778596606461,47.89,80512.04,0.0,-0.99985,0.0,0.02024]
[1778596606559,47.89,80512.04,0.0,-0.99985,0.0,0.02024]
[1778596606572,47.89,80512.04,0.0,-0.99985,0.0,0.02024]
[1778596606808,47.89,80512.04,0.0,-0.99985,0.0,0.02024]
[1778596606863,47.89,80516.16,0.0,-0.99985,0.0,0.02042]
[1778596608310,47.89,80514.61,0.0,-0.99985,0.0,0.02035]
[1778596608433,47.89,80514.61,0.0,-0.99985,0.0,0.02035]
[1778596608535,47.89,80512.35,0.0,-0.99985,0.0,0.02026]
[1778596611449,47.89,80515.4,0.0,-0.99985,0.0,0.02039]
[1778596612314,47.89,80515.4,0.0,-0.99985,0.0,0.02039]
[1778596612468,47.89,80515.4,0.0,-0.99985,0.0,0.02039]
[1778596612506,47.89,80527.17,0.0,-0.99985,0.0,0.0209]
[1778596613464,47.89,80529.01,0.0,-0.99985,0.0,0.02099]
[1778596614523,47.89,80529.01,0.0,-0.99985,0.0,0.02099]
[1778596614558,47.89,80529.01,0.0,-0.99985,0.0,0.02099]
[1778596614659,47.89,80529.01,0.0,-0.99985,0.0,0.02099]
[1778596614807,47.89,80529.01,0.0,-0.99985,0.0,0.02099]
[1778596614866,47.89,80528.29,0.0,-0.99985,0.0,0.02095]
[1778596616484,47.89,80530.11,0.0,-0.99985,0.0,0.02103]
[1778596617491,47.89,80533.6,0.0,-0.99985,0.0,0.02119]
[1778596620512,47.89,80539.58,0.0,-0.99984,0.0,0.02146]
[1778596622364,47.89,80538.9,0.0,-0.99984,0.0,0.02143]
[1778596622428,47.89,80538.9,0.0,-0.99984,0.0,0.02143]
[1778596622558,47.89,80538.9,0.0,-0.99984,0.0,0.02143]
[1778596622659,47.89,80535.78,0.0,-0.99985,0.0,0.02129]
[1778596623533,47.89,80545.2,0.0,-0.99984,0.0,0.02172]
[1778596624540,47.89,80557.74,0.0,-0.99984,0.0,0.0223]
[1778596625547,47.89,80558.36,0.0,-0.99984,0.0,0.02233]
[1778596626556,47.89,80574.61,0.0,-0.99983,0.0,0.0231]
[1778596627562,47.89,80584.89,0.0,-0.99983,0.0,0.0236]
[1778596628569,47.89,80588.15,0.0,-0.99983,0.0,0.02377]
[1778596630583,47.89,80591.39,0.0,-0.99983,0.0,0.02393]
[1778596632936,47.89,80587.0,0.0,-0.99983,0.0,0.02371]
[1778596633604,47.89,80579.53,0.0,-0.99983,0.0,0.02334]
[1778596634611,47.89,80575.62,0.0,-0.99983,0.0,0.02315]
[1778596638413,47.89,80575.25,0.0,-0.99983,0.0,0.02313]
[1778596638456,47.89,80575.25,0.0,-0.99983,0.0,0.02313]
[1778596638558,47.89,80575.25,0.0,-0.99983,0.0,0.02313]
[1778596638674,47.89,80575.25,0.0,-0.99983,0.0,0.02313]
[1778596638982,47.89,80575.25,0.0,-0.99983,0.0,0.02313]
[1778596639061,47.89,80575.25,0.0,-0.99983,0.0,0.02313]
[1778596639017,47.89,80576.64,0.0,-0.99983,0.0,0.0232]
[1778596639142,47.89,80576.64,0.0,-0.99983,0.0,0.0232]
[1778596639308,47.89,80576.64,0.0,-0.99983,0.0,0.0232]
[1778596639646,47.89,80585.84,0.0,-0.99983,0.0,0.02365]
[1778596640653,47.89,80590.22,0.0,-0.99983,0.0,0.02387]
[1778596641660,47.89,80595.76,0.0,-0.99982,0.0,0.02415]
[1778596642316,47.89,80595.76,0.0,-0.99982,0.0,0.02415]
[1778596642466,47.89,80595.76,0.0,-0.99982,0.0,0.02415]
[1778596643178,47.89,80595.8,0.0,-0.99982,0.0,0.02415]
[1778596643205,47.89,80595.8,0.0,-0.99982,0.0,0.02415]
[1778596643308,47.89,80595.8,0.0,-0.99982,0.0,0.02415]
[1778596643674,47.89,80595.53,0.0,-0.99982,0.0,0.02414]
[1778596644311,47.89,80595.53,0.0,-0.99982,0.0,0.02414]
[1778596644391,47.89,80595.53,0.0,-0.99982,0.0,0.02414]
[1778596644681,47.89,80593.07,0.0,-0.99983,0.0,0.02401]
[1778596647702,47.89,80590.79,0.0,-0.99983,0.0,0.0239]
[1778596648561,47.89,80590.79,0.0,-0.99983,0.0,0.0239]
[1778596649246,47.89,80589.9,0.0,-0.99983,0.0,0.02385]
[1778596650087,47.89,80589.9,0.0,-0.99983,0.0,0.02385]
[1778596650239,47.89,80591.15,0.0,-0.99983,0.0,0.02392]
[1778596650313,47.89,80591.15,0.0,-0.99983,0.0,0.02392]
[1778596650432,47.89,80591.15,0.0,-0.99983,0.0,0.02392]
[1778596650513,47.89,80591.15,0.0,-0.99983,0.0,0.02392]
[1778596650531,47.89,80591.15,0.0,-0.99983,0.0,0.02392]
[1778596650560,47.89,80591.15,0.0,-0.99983,0.0,0.02392]
[1778596650723,47.89,80590.74,0.0,-0.99983,0.0,0.0239]
[1778596651730,47.89,80593.86,0.0,-0.99983,0.0,0.02389]
[1778596654312,47.89,80592.87,0.0,-0.99983,0.0,0.02384]
[1778596654430,47.89,80592.87,0.0,-0.99983,0.0,0.02384]
[1778596654751,47.89,80595.7,0.0,-0.99983,0.0,0.02398]
[1778596656765,47.89,80592.03,0.0,-0.99983,0.0,0.0238]
[1778596658309,47.89,80591.52,0.0,-0.99983,0.0,0.02378]
[1778596658467,47.89,80591.52,0.0,-0.99983,0.0,0.02378]
[1778596658499,47.89,80591.52,0.0,-0.99983,0.0,0.02378]
[1778596658558,47.89,80591.52,0.0,-0.99983,0.0,0.02378]
[1778596658679,47.89,80591.52,0.0,-0.99983,0.0,0.02378]
[1778596658808,47.89,80591.52,0.0,-0.99983,0.0,0.02378]
[1778596658907,47.89,80591.07,0.0,-0.99983,0.0,0.02375]
[1778596659786,47.89,80586.02,0.0,-0.99983,0.0,0.0235]
[1778596660793,47.89,80582.99,0.0,-0.99983,0.0,0.02335]
[1778596661800,47.89,80588.76,0.0,-0.99983,0.0,0.02364]
[1778596662224,47.89,80588.76,0.0,-0.99983,0.0,0.02364]
[1778596662296,47.89,80588.76,0.0,-0.99983,0.0,0.02364]
[1778596662309,47.89,80588.76,0.0,-0.99983,0.0,0.02364]
[1778596662411,47.89,80588.76,0.0,-0.99983,0.0,0.02364]
[1778596663029,47.89,80588.76,0.0,-0.99983,0.0,0.02364]
[1778596663071,47.89,80588.76,0.0,-0.99983,0.0,0.02364]
[1778596663097,47.89,80588.76,0.0,-0.99983,0.0,0.02364]
[1778596663040,47.89,80591.04,0.0,-0.99983,0.0,0.02375]
[1778596663308,47.89,80591.04,0.0,-0.99983,0.0,0.02375]
[1778596663814,47.89,80590.52,0.0,-0.99983,0.0,0.02373]
[1778596664309,47.89,80590.52,0.0,-0.99983,0.0,0.02373]
[1778596664421,47.89,80590.52,0.0,-0.99983,0.0,0.02373]
[1778596668309,47.89,80590.75,0.0,-0.99983,0.0,0.02374]
[1778596668434,47.89,80590.75,0.0,-0.99983,0.0,0.02374]
[1778596669856,47.89,80595.15,0.0,-0.99983,0.0,0.02396]
[1778596670316,47.89,80595.15,0.0,-0.99983,0.0,0.02396]
[1778596670411,47.89,80595.15,0.0,-0.99983,0.0,0.02396]
[1778596670863,47.89,80600.67,0.0,-0.99982,0.0,0.02424]
[1778596671870,47.89,80606.61,0.0,-0.99982,0.0,0.02454]
[1778596672732,47.89,80606.61,0.0,-0.99982,0.0,0.02454]
[1778596672809,47.89,80606.61,0.0,-0.99982,0.0,0.02454]
[1778596672821,47.89,80606.61,0.0,-0.99982,0.0,0.02454]
[1778596673170,47.89,80606.93,0.0,-0.99982,0.0,0.02455]
[1778596673255,47.89,80606.93,0.0,-0.99982,0.0,0.02455]
[1778596673310,47.89,80606.93,0.0,-0.99982,0.0,0.02455]
[1778596673884,47.89,80606.62,0.0,-0.99982,0.0,0.02454]
[1778596675898,47.89,80616.4,0.0,-0.99982,0.0,0.02504]
[1778596676311,47.89,80616.4,0.0,-0.99982,0.0,0.02504]
[1778596676424,47.89,80616.4,0.0,-0.99982,0.0,0.02504]
[1778596676905,47.89,80622.18,0.0,-0.99981,0.0,0.02535]
[1778596677912,47.89,80635.0,0.0,-0.99981,0.0,0.02603]
[1778596678308,47.89,80635.0,0.0,-0.99981,0.0,0.02603]
[1778596678320,47.89,80635.0,0.0,-0.99981,0.0,0.02603]
[1778596678919,47.89,80635.64,0.0,-0.99981,0.0,0.02607]
[1778596680944,47.89,80624.98,0.0,-0.99981,0.0,0.0255]
[1778596681951,47.89,80624.05,0.0,-0.99981,0.0,0.02545]
[1778596682310,47.89,80624.05,0.0,-0.99981,0.0,0.02545]
[1778596682394,47.89,80624.05,0.0,-0.99981,0.0,0.02545]
[1778596684001,47.89,80623.63,0.0,-0.99981,0.0,0.02543]
[1778596684060,47.89,80623.63,0.0,-0.99981,0.0,0.02543]
[1778596684070,47.89,80623.63,0.0,-0.99981,0.0,0.02543]
[1778596684153,47.89,80620.49,0.0,-0.99982,0.0,0.02526]
[1778596684311,47.89,80620.49,0.0,-0.99982,0.0,0.02526]
[1778596684972,47.89,80624.66,0.0,-0.99981,0.0,0.02548]
[1778596685894,47.89,80624.66,0.0,-0.99981,0.0,0.02548]
[1778596685916,47.89,80624.66,0.0,-0.99981,0.0,0.02548]
[1778596685979,47.89,80639.38,0.0,-0.99981,0.0,0.02627]
[1778596686986,47.89,80642.31,0.0,-0.99981,0.0,0.02643]
[1778596687993,47.89,80640.05,0.0,-0.99981,0.0,0.02631]
[1778596688310,47.89,80640.05,0.0,-0.99981,0.0,0.02631]
[1778596688377,47.89,80640.05,0.0,-0.99981,0.0,0.02631]
[1778596689112,47.89,80640.05,0.0,-0.99981,0.0,0.02631]
[1778596689252,47.89,80639.38,0.0,-0.99981,0.0,0.02627]
[1778596689308,47.89,80639.38,0.0,-0.99981,0.0,0.02627]
[1778596690007,47.89,80638.72,0.0,-0.99981,0.0,0.02624]
[1778596692023,47.89,80643.98,0.0,-0.99981,0.0,0.02652]
[1778596692312,47.89,80643.98,0.0,-0.99981,0.0,0.02652]
[1778596692378,47.89,80643.98,0.0,-0.99981,0.0,0.02652]
[1778596693029,47.89,80646.54,0.0,-0.9998,0.0,0.02667]
[1778596693601,47.89,80646.54,0.0,-0.9998,0.0,0.02667]
[1778596693630,47.89,80646.54,0.0,-0.9998,0.0,0.02667]
[1778596693808,47.89,80646.54,0.0,-0.9998,0.0,0.02667]
[1778596694036,47.89,80646.47,0.0,-0.9998,0.0,0.02666]
[1778596695229,47.89,80646.35,0.0,-0.9998,0.0,0.02665]
[1778596696050,47.89,80642.91,0.0,-0.99981,0.0,0.02647]
[1778596696308,47.89,80642.91,0.0,-0.99981,0.0,0.02647]
[1778596696468,47.89,80642.91,0.0,-0.99981,0.0,0.02647]
[1778596697057,47.89,80640.14,0.0,-0.99981,0.0,0.02631]
[1778596698096,47.89,80640.14,0.0,-0.99981,0.0,0.02631]
[1778596698064,47.89,80641.95,0.0,-0.99981,0.0,0.02641]
[1778596698261,47.89,80641.95,0.0,-0.99981,0.0,0.02641]
[1778596698308,47.89,80641.95,0.0,-0.99981,0.0,0.02641]
[1778596699071,47.89,80640.68,0.0,-0.99981,0.0,0.02634]
[1778596700308,47.89,80640.97,0.0,-0.99981,0.0,0.02636]
[1778596700655,47.89,80640.97,0.0,-0.99981,0.0,0.02636]
[1778596702309,47.89,80642.0,0.0,-0.99981,0.0,0.02642]
[1778596702687,47.89,80642.0,0.0,-0.99981,0.0,0.02642]
[1778596703099,47.89,80644.32,0.0,-0.99981,0.0,0.02654]
[1778596704969,47.89,80645.32,0.0,-0.9998,0.0,0.0266]
[1778596704981,47.89,80645.32,0.0,-0.9998,0.0,0.0266]
[1778596705058,47.89,80645.32,0.0,-0.9998,0.0,0.0266]
[1778596705113,47.89,80644.37,0.0,-0.99981,0.0,0.02655]
[1778596706309,47.89,80644.79,0.0,-0.99981,0.0,0.02657]
[1778596706434,47.89,80644.79,0.0,-0.99981,0.0,0.02657]
[1778596710387,47.89,80644.46,0.0,-0.99981,0.0,0.02655]
[1778596710403,47.89,80644.46,0.0,-0.99981,0.0,0.02655]
[1778596710558,47.89,80644.46,0.0,-0.99981,0.0,0.02655]
[1778596711155,47.89,80642.25,0.0,-0.99981,0.0,0.02626]
[1778596711565,47.89,80642.25,0.0,-0.99981,0.0,0.02626]
[1778596711653,47.89,80642.25,0.0,-0.99981,0.0,0.02626]
[1778596711806,47.89,80642.25,0.0,-0.99981,0.0,0.02626]
[1778596714176,47.89,80646.66,0.0,-0.99981,0.0,0.0265]
[1778596714576,47.89,80646.66,0.0,-0.99981,0.0,0.0265]
[1778596714587,47.89,80646.66,0.0,-0.99981,0.0,0.0265]
[1778596714806,47.89,80646.66,0.0,-0.99981,0.0,0.0265]
[1778596714921,47.89,80646.66,0.0,-0.99981,0.0,0.0265]
[1778596714934,47.89,80646.66,0.0,-0.99981,0.0,0.0265]
[1778596715061,47.89,80646.66,0.0,-0.99981,0.0,0.0265]
[1778596715183,47.89,80647.7,0.0,-0.99981,0.0,0.02655]
[1778596716190,47.89,80652.71,0.0,-0.9998,0.0,0.02683]
[1778596719662,47.89,80652.71,0.0,-0.9998,0.0,0.02683]
[1778596719734,47.89,80652.71,0.0,-0.9998,0.0,0.02683]
[1778596719807,47.89,80652.71,0.0,-0.9998,0.0,0.02683]
[1778596719885,47.89,80652.71,0.0,-0.9998,0.0,0.02683]
[1778596719891,47.89,80652.71,0.0,-0.9998,0.0,0.02683]
[1778596720061,47.89,80652.71,0.0,-0.9998,0.0,0.02683]
[1778596720100,47.89,80652.71,0.0,-0.9998,0.0,0.02683]
[1778596720159,47.89,80653.93,0.0,-0.9998,0.0,0.0269]
[1778596720309,47.89,80653.93,0.0,-0.9998,0.0,0.0269]
[1778596721084,47.89,80653.93,0.0,-0.9998,0.0,0.0269]
[1778596721218,47.89,80654.65,0.0,-0.9998,0.0,0.02694]
[1778596723244,47.89,80658.3,0.0,-0.9998,0.0,0.02715]
[1778596725133,47.89,80658.3,0.0,-0.9998,0.0,0.02715]
[1778596725176,47.89,80662.07,0.0,-0.9998,0.0,0.02736]
[1778596725245,47.89,80662.07,0.0,-0.9998,0.0,0.02736]
[1778596725309,47.89,80662.07,0.0,-0.9998,0.0,0.02736]
[1778596725409,47.89,80663.93,0.0,-0.9998,0.0,0.02746]
[1778596728280,47.89,80658.99,0.0,-0.9998,0.0,0.02718]
[1778596729454,47.89,80658.99,0.0,-0.9998,0.0,0.02718]
[1778596729560,47.89,80658.99,0.0,-0.9998,0.0,0.02718]
[1778596729625,47.89,80658.99,0.0,-0.9998,0.0,0.02718]
[1778596729808,47.89,80658.99,0.0,-0.9998,0.0,0.02718]
[1778596729906,47.89,80659.09,0.0,-0.9998,0.0,0.02719]
[1778596730886,47.89,80653.19,0.0,-0.9998,0.0,0.02686]
[1778596731300,47.89,80656.84,0.0,-0.9998,0.0,0.02706]
[1778596732307,47.89,80662.98,0.0,-0.9998,0.0,0.02741]
[1778596733431,47.89,80662.98,0.0,-0.9998,0.0,0.02741]
[1778596733558,47.89,80662.98,0.0,-0.9998,0.0,0.02741]
[1778596733808,47.89,80662.98,0.0,-0.9998,0.0,0.02741]
[1778596733889,47.89,80663.96,0.0,-0.9998,0.0,0.02747]
[1778596735332,47.89,80662.54,0.0,-0.9998,0.0,0.02738]
[1778596740519,47.89,80662.2,0.0,-0.9998,0.0,0.02737]
[1778596740558,47.89,80662.2,0.0,-0.9998,0.0,0.02737]
[1778596740597,47.89,80662.2,0.0,-0.9998,0.0,0.02737]
[1778596740807,47.89,80662.2,0.0,-0.9998,0.0,0.02737]
[1778596740907,47.89,80659.86,0.0,-0.9998,0.0,0.02723]
[1778596741374,47.89,80656.74,0.0,-0.9998,0.0,0.02706]
[1778596742381,47.89,80673.13,0.0,-0.99979,0.0,0.02799]
[1778596743388,47.89,80677.94,0.0,-0.99979,0.0,0.02827]
[1778596744360,47.89,80677.94,0.0,-0.99979,0.0,0.02827]
[1778596744428,47.89,80677.94,0.0,-0.99979,0.0,0.02827]
[1778596744558,47.89,80677.94,0.0,-0.99979,0.0,0.02827]
[1778596744632,47.89,80679.06,0.0,-0.99979,0.0,0.02834]
[1778596747416,47.89,80688.13,0.0,-0.99979,0.0,0.02887]
[1778596748423,47.89,80689.44,0.0,-0.99979,0.0,0.02895]
[1778596750210,47.89,80689.44,0.0,-0.99979,0.0,0.02895]
[1778596749430,47.89,80694.32,0.0,-0.99978,0.0,0.02924]
[1778596750279,47.89,80694.32,0.0,-0.99978,0.0,0.02924]
[1778596750308,47.89,80694.32,0.0,-0.99978,0.0,0.02924]
[1778596750437,47.89,80694.05,0.0,-0.99978,0.0,0.02923]
[1778596752451,47.89,80699.46,0.0,-0.99978,0.0,0.02955]
[1778596754466,47.89,80710.42,0.0,-0.99978,0.0,0.03023]
[1778596755537,47.89,80710.42,0.0,-0.99978,0.0,0.03023]
[1778596756108,47.89,80710.42,0.0,-0.99978,0.0,0.03023]
[1778596756132,47.89,80748.36,0.0,-0.99976,0.0,0.03267]
[1778596756486,47.89,80752.13,0.0,-0.99975,0.0,0.03292]
[1778596757491,47.89,80748.65,0.0,-0.99976,0.0,0.03269]
[1778596759197,47.89,80748.65,0.0,-0.99976,0.0,0.03269]
[1778596758498,47.89,80746.52,0.0,-0.99976,0.0,0.03254]
[1778596759505,47.89,80747.95,0.0,-0.99976,0.0,0.03264]
[1778596761649,47.89,80747.76,0.0,-0.99976,0.0,0.03263]
[1778596761811,47.89,80747.76,0.0,-0.99976,0.0,0.03263]
[1778596761895,47.89,80747.76,0.0,-0.99976,0.0,0.03263]
[1778596761996,47.89,80746.13,0.0,-0.99976,0.0,0.03252]
[1778596763315,47.89,80745.16,0.0,-0.99976,0.0,0.03245]
[1778596763603,47.89,80745.16,0.0,-0.99976,0.0,0.03245]
[1778596763704,47.89,80737.77,0.0,-0.99976,0.0,0.03197]
[1778596764542,47.89,80731.15,0.0,-0.99977,0.0,0.03154]
[1778596765313,47.89,80731.15,0.0,-0.99977,0.0,0.03154]
[1778596765534,47.89,80731.15,0.0,-0.99977,0.0,0.03154]
[1778596765549,47.89,80730.28,0.0,-0.99977,0.0,0.03148]
[1778596767314,47.89,80729.54,0.0,-0.99977,0.0,0.03143]
[1778596767440,47.89,80729.54,0.0,-0.99977,0.0,0.03143]
[1778596767563,47.89,80726.57,0.0,-0.99977,0.0,0.03124]
[1778596768570,47.89,80736.76,0.0,-0.99976,0.0,0.0319]
[1778596769577,47.89,80742.18,0.0,-0.99976,0.0,0.03226]
[1778596770584,47.89,80748.16,0.0,-0.99976,0.0,0.03265]
[1778596771314,47.89,80748.16,0.0,-0.99976,0.0,0.03265]
[1778596771340,47.89,80748.16,0.0,-0.99976,0.0,0.03265]
[1778596772172,47.89,80748.16,0.0,-0.99976,0.0,0.03265]
[1778596772191,47.89,80744.9,0.0,-0.99976,0.0,0.03223]
[1778596772599,47.89,80766.11,0.0,-0.99975,0.0,0.03365]
[1778596773605,47.89,80764.91,0.0,-0.99975,0.0,0.03357]
[1778596774613,47.89,80766.88,0.0,-0.99975,0.0,0.03371]
[1778596775738,47.89,80766.88,0.0,-0.99975,0.0,0.03371]
[1778596775805,47.89,80766.88,0.0,-0.99975,0.0,0.03371]
[1778596775830,47.89,80780.5,0.0,-0.99974,0.0,0.03465]
[1778596776626,47.89,80780.13,0.0,-0.99974,0.0,0.03463]
[1778596777812,47.89,80780.13,0.0,-0.99974,0.0,0.03463]
[1778596778093,47.89,80780.13,0.0,-0.99974,0.0,0.03463]
[1778596778176,47.89,80781.79,0.0,-0.99974,0.0,0.03474]
[1778596779814,47.89,80782.58,0.0,-0.99974,0.0,0.0348]
[1778596780075,47.89,80782.58,0.0,-0.99974,0.0,0.0348]
[1778596780171,47.89,80789.69,0.0,-0.99974,0.0,0.03531]
[1778596783810,47.89,80789.25,0.0,-0.99974,0.0,0.03527]
[1778596783994,47.89,80789.25,0.0,-0.99974,0.0,0.03527]
[1778596784068,47.89,80790.26,0.0,-0.99974,0.0,0.03535]
[1778596785612,47.89,80790.07,0.0,-0.99974,0.0,0.03533]
[1778596785669,47.89,80790.07,0.0,-0.99974,0.0,0.03533]
[1778596785813,47.89,80790.07,0.0,-0.99974,0.0,0.03533]
[1778596785904,47.89,80790.07,0.0,-0.99974,0.0,0.03533]
[1778596785999,47.89,80789.43,0.0,-0.99974,0.0,0.03529]
[1778596787703,47.89,80791.12,0.0,-0.99974,0.0,0.03541]
[1778596788700,47.89,80791.12,0.0,-0.99974,0.0,0.03541]
[1778596788808,47.89,80791.12,0.0,-0.99974,0.0,0.03541]
[1778596788817,47.89,80791.12,0.0,-0.99974,0.0,0.03541]
[1778596788910,47.89,80787.27,0.0,-0.99974,0.0,0.03513]
[1778596790057,47.89,80787.27,0.0,-0.99974,0.0,0.03513]
[1778596790128,47.89,80787.27,0.0,-0.99974,0.0,0.03513]
[1778596790309,47.89,80787.05,0.0,-0.99974,0.0,0.03512]
[1778596791145,47.89,80787.05,0.0,-0.99974,0.0,0.03512]
[1778596791237,47.89,80786.2,0.0,-0.99974,0.0,0.03506]
[1778596791307,47.89,80786.2,0.0,-0.99974,0.0,0.03506]
[1778596791731,47.89,80778.37,0.0,-0.99974,0.0,0.0345]
[1778596792738,47.89,80777.65,0.0,-0.99974,0.0,0.03445]
[1778596793812,47.89,80777.65,0.0,-0.99974,0.0,0.03445]
[1778596793986,47.89,80777.65,0.0,-0.99974,0.0,0.03445]
[1778596794072,47.89,80782.42,0.0,-0.99974,0.0,0.03479]
[1778596794752,47.89,80781.23,0.0,-0.99974,0.0,0.0347]
[1778596795760,47.89,80783.1,0.0,-0.99974,0.0,0.03484]
[1778596796766,47.89,80781.03,0.0,-0.99974,0.0,0.03469]
[1778596797809,47.89,80781.03,0.0,-0.99974,0.0,0.03469]
[1778596797986,47.89,80781.03,0.0,-0.99974,0.0,0.03469]
[1778596798035,47.89,80780.87,0.0,-0.99974,0.0,0.03468]
[1778596798590,47.89,80780.87,0.0,-0.99974,0.0,0.03468]
[1778596798807,47.89,80780.87,0.0,-0.99974,0.0,0.03468]
[1778596798954,47.89,80780.87,0.0,-0.99974,0.0,0.03468]
[1778596799060,47.89,80780.87,0.0,-0.99974,0.0,0.03468]
[1778596799814,47.89,80781.41,0.0,-0.99974,0.0,0.03472]
[1778596799944,47.89,80781.41,0.0,-0.99974,0.0,0.03472]
[1778596799982,47.89,80777.39,0.0,-0.99974,0.0,0.03444]
[1778596800794,47.89,80775.78,0.0,-0.99974,0.0,0.03432]
[1778596801820,47.89,80775.78,0.0,-0.99974,0.0,0.03432]
[1778596802044,47.89,80775.78,0.0,-0.99974,0.0,0.03432]
[1778596802129,47.89,80772.54,0.0,-0.99975,0.0,0.0341]
[1778596802808,47.89,80775.21,0.0,-0.99974,0.0,0.03428]
[1778596805809,47.89,80775.64,0.0,-0.99974,0.0,0.03431]
[1778596805983,47.89,80775.64,0.0,-0.99974,0.0,0.03431]
[1778596806104,47.89,80775.64,0.0,-0.99974,0.0,0.03431]
[1778596806182,47.89,80770.61,0.0,-0.99975,0.0,0.03396]
[1778596806324,47.89,80770.61,0.0,-0.99975,0.0,0.03396]
[1778596806836,47.89,80759.59,0.0,-0.99975,0.0,0.03321]
[1778596807843,47.89,80759.87,0.0,-0.99975,0.0,0.03323]
[1778596809808,47.89,80760.28,0.0,-0.99975,0.0,0.03326]
[1778596809932,47.89,80760.28,0.0,-0.99975,0.0,0.03326]
[1778596809938,47.89,80760.28,0.0,-0.99975,0.0,0.03326]
[1778596809998,47.89,80760.28,0.0,-0.99975,0.0,0.03326]
[1778596810059,47.89,80760.28,0.0,-0.99975,0.0,0.03326]
[1778596810160,47.89,80749.21,0.0,-0.99976,0.0,0.03252]
[1778596810864,47.89,80746.41,0.0,-0.99976,0.0,0.03233]
[1778596811959,47.89,80746.41,0.0,-0.99976,0.0,0.03233]
[1778596812060,47.89,80746.41,0.0,-0.99976,0.0,0.03233]
[1778596812141,47.89,80746.41,0.0,-0.99976,0.0,0.03233]
[1778596812159,47.89,80748.77,0.0,-0.99976,0.0,0.03249]
[1778596814103,47.89,80749.45,0.0,-0.99976,0.0,0.03253]
[1778596814189,47.89,80749.45,0.0,-0.99976,0.0,0.03253]
[1778596814309,47.89,80748.86,0.0,-0.99976,0.0,0.03249]
[1778596815899,47.89,80752.01,0.0,-0.99976,0.0,0.0327]
[1778596816906,47.89,80754.93,0.0,-0.99976,0.0,0.0329]
[1778596817913,47.89,80751.63,0.0,-0.99976,0.0,0.03268]
[1778596818920,47.89,80748.44,0.0,-0.99976,0.0,0.03246]
[1778596819928,47.89,80741.12,0.0,-0.99976,0.0,0.03198]
[1778596820329,47.89,80741.12,0.0,-0.99976,0.0,0.03198]
[1778596820480,47.89,80741.12,0.0,-0.99976,0.0,0.03198]
[1778596820558,47.89,80741.12,0.0,-0.99976,0.0,0.03198]
[1778596820935,47.89,80739.5,0.0,-0.99976,0.0,0.03188]
[1778596825971,47.89,80739.17,0.0,-0.99976,0.0,0.03186]
[1778596826978,47.89,80735.39,0.0,-0.99977,0.0,0.03161]
[1778596829012,47.89,80736.95,0.0,-0.99976,0.0,0.03171]
[1778596830762,47.89,80736.67,0.0,-0.99976,0.0,0.03169]
[1778596830773,47.89,80736.67,0.0,-0.99976,0.0,0.03169]
[1778596830806,47.89,80736.67,0.0,-0.99976,0.0,0.03169]
[1778596832889,47.89,80737.43,0.0,-0.99977,0.0,0.03154]
[1778596832899,47.89,80737.43,0.0,-0.99977,0.0,0.03154]
[1778596833060,47.89,80737.43,0.0,-0.99977,0.0,0.03154]
[1778596835036,47.89,80758.43,0.0,-0.99975,0.0,0.03292]
[1778596836043,47.89,80758.44,0.0,-0.99975,0.0,0.03292]
[1778596836564,47.89,80758.44,0.0,-0.99975,0.0,0.03292]
[1778596836609,47.89,80758.44,0.0,-0.99975,0.0,0.03292]
[1778596836623,47.89,80758.44,0.0,-0.99975,0.0,0.03292]
[1778596836745,47.89,80758.44,0.0,-0.99975,0.0,0.03292]
[1778596836809,47.89,80758.44,0.0,-0.99975,0.0,0.03292]
[1778596837050,47.89,80758.26,0.0,-0.99975,0.0,0.03291]
[1778596838057,47.89,80768.4,0.0,-0.99975,0.0,0.0336]
[1778596839064,47.89,80784.25,0.0,-0.99974,0.0,0.0347]
[1778596840071,47.89,80790.23,0.0,-0.99974,0.0,0.03512]
[1778596841287,47.89,80791.63,0.0,-0.99974,0.0,0.03522]
[1778596842085,47.89,80788.43,0.0,-0.99974,0.0,0.03499]
[1778596843092,47.89,80789.41,0.0,-0.99974,0.0,0.03506]
[1778596843665,47.89,80789.41,0.0,-0.99974,0.0,0.03506]
[1778596843807,47.89,80789.41,0.0,-0.99974,0.0,0.03506]
[1778596843917,47.89,80789.41,0.0,-0.99974,0.0,0.03506]
[1778596844099,47.89,80792.66,0.0,-0.99974,0.0,0.0353]
[1778596848127,47.89,80787.22,0.0,-0.99974,0.0,0.03491]
[1778596849134,47.89,80784.03,0.0,-0.99974,0.0,0.03468]
[1778596850141,47.89,80781.2,0.0,-0.99974,0.0,0.03448]
[1778596851435,47.89,80781.04,0.0,-0.99974,0.0,0.03447]
[1778596851557,47.89,80781.04,0.0,-0.99974,0.0,0.03447]
[1778596851567,47.89,80781.04,0.0,-0.99974,0.0,0.03447]
[1778596851808,47.89,80781.04,0.0,-0.99974,0.0,0.03447]
[1778596855990,47.89,80780.92,0.0,-0.99974,0.0,0.03446]
[1778596856058,47.89,80780.92,0.0,-0.99974,0.0,0.03446]
[1778596856134,47.89,80780.92,0.0,-0.99974,0.0,0.03446]
[1778596856308,47.89,80780.92,0.0,-0.99974,0.0,0.03446]
[1778596856316,47.89,80782.45,0.0,-0.99974,0.0,0.03457]
[1778596858197,47.89,80783.85,0.0,-0.99974,0.0,0.03467]
[1778596859204,47.89,80788.02,0.0,-0.99974,0.0,0.03497]
[1778596860212,47.89,80794.38,0.0,-0.99973,0.0,0.03542]
[1778596860757,47.89,80794.38,0.0,-0.99973,0.0,0.03542]
[1778596860807,47.89,80794.38,0.0,-0.99973,0.0,0.03542]
[1778596860816,47.89,80794.38,0.0,-0.99973,0.0,0.03542]
[1778596861061,47.89,80794.38,0.0,-0.99973,0.0,0.03542]
[1778596861219,47.89,80790.77,0.0,-0.99974,0.0,0.03516]
[1778596863308,47.89,80790.82,0.0,-0.99974,0.0,0.03516]
[1778596863490,47.89,80790.75,0.0,-0.99974,0.0,0.03516]
[1778596864250,47.89,80791.34,0.0,-0.99974,0.0,0.0352]
[1778596865251,47.89,80811.6,0.0,-0.99972,0.0,0.03667]
[1778596866258,47.89,80814.52,0.0,-0.99972,0.0,0.03689]
[1778596867265,47.89,80813.42,0.0,-0.99972,0.0,0.03681]
[1778596867817,47.89,80813.42,0.0,-0.99972,0.0,0.03681]
[1778596867879,47.89,80813.42,0.0,-0.99972,0.0,0.03681]
[1778596868058,47.89,80813.42,0.0,-0.99972,0.0,0.03681]
[1778596868272,47.89,80814.55,0.0,-0.99972,0.0,0.03689]
[1778596870286,47.89,80810.57,0.0,-0.99973,0.0,0.0366]
[1778596871293,47.89,80804.9,0.0,-0.99973,0.0,0.03618]
[1778596872300,47.89,80813.38,0.0,-0.99972,0.0,0.03681]
[1778596873325,47.89,80813.38,0.0,-0.99972,0.0,0.03681]
[1778596873307,47.89,80812.24,0.0,-0.99972,0.0,0.03672]
[1778596873440,47.89,80812.24,0.0,-0.99972,0.0,0.03672]
[1778596873558,47.89,80812.24,0.0,-0.99972,0.0,0.03672]
[1778596874315,47.89,80811.66,0.0,-0.99972,0.0,0.03668]
[1778596876329,47.89,80806.69,0.0,-0.99973,0.0,0.03631]
[1778596877088,47.89,80806.69,0.0,-0.99973,0.0,0.03631]
[1778596877154,47.89,80806.69,0.0,-0.99973,0.0,0.03631]
[1778596877310,47.89,80806.69,0.0,-0.99973,0.0,0.03631]
[1778596877336,47.89,80807.81,0.0,-0.99973,0.0,0.03639]
[1778596878343,47.89,80805.99,0.0,-0.99973,0.0,0.03626]
[1778596879350,47.89,80800.97,0.0,-0.99973,0.0,0.03589]
[1778596879991,47.89,80800.97,0.0,-0.99973,0.0,0.03589]
[1778596880063,47.89,80800.97,0.0,-0.99973,0.0,0.03589]
[1778596880308,47.89,80800.97,0.0,-0.99973,0.0,0.03589]
[1778596880357,47.89,80799.11,0.0,-0.99973,0.0,0.03576]
[1778596881364,47.89,80793.06,0.0,-0.99974,0.0,0.03532]
[1778596882371,47.89,80786.31,0.0,-0.99974,0.0,0.03484]
[1778596884068,47.89,80786.09,0.0,-0.99974,0.0,0.03483]
[1778596884407,47.89,80783.91,0.0,-0.99974,0.0,0.03467]
[1778596886068,47.89,80783.91,0.0,-0.99974,0.0,0.03467]
[1778596886376,47.89,80783.91,0.0,-0.99974,0.0,0.03467]
[1778596886525,47.89,80784.45,0.0,-0.99974,0.0,0.03471]
[1778596886556,47.89,80784.45,0.0,-0.99974,0.0,0.03471]
[1778596887317,47.89,80784.45,0.0,-0.99974,0.0,0.03471]
[1778596887363,47.89,80784.45,0.0,-0.99974,0.0,0.03471]
[1778596887566,47.89,80785.02,0.0,-0.99974,0.0,0.03475]
[1778596887583,47.89,80786.41,0.0,-0.99974,0.0,0.03485]
[1778596888415,47.89,80793.17,0.0,-0.99974,0.0,0.03533]
[1778596889851,47.89,80793.17,0.0,-0.99974,0.0,0.03533]
[1778596889986,47.89,80793.17,0.0,-0.99974,0.0,0.03533]
[1778596890064,47.89,80793.17,0.0,-0.99974,0.0,0.03533]
[1778596890182,47.89,80793.17,0.0,-0.99974,0.0,0.03533]
[1778596890347,47.89,80798.55,0.0,-0.99973,0.0,0.03572]
[1778596890689,47.89,80798.55,0.0,-0.99973,0.0,0.03572]
[1778596890796,47.89,80798.55,0.0,-0.99973,0.0,0.03572]
[1778596890811,47.89,80798.55,0.0,-0.99973,0.0,0.03572]
[1778596890833,47.89,80798.47,0.0,-0.99973,0.0,0.03571]
[1778596891436,47.89,80799.2,0.0,-0.99973,0.0,0.03554]
[1778596893311,47.89,80799.2,0.0,-0.99973,0.0,0.03554]
[1778596893474,47.89,80799.02,0.0,-0.99973,0.0,0.03553]
[1778596897309,47.89,80798.64,0.0,-0.99973,0.0,0.0355]
[1778596897548,47.89,80799.37,0.0,-0.99973,0.0,0.03555]
[1778596899309,47.89,80798.75,0.0,-0.99973,0.0,0.03551]
[1778596899337,47.89,80806.33,0.0,-0.99973,0.0,0.03606]
[1778596899781,47.89,80806.33,0.0,-0.99973,0.0,0.03606]
[1778596899858,47.89,80807.14,0.0,-0.99973,0.0,0.03612]
[1778596901314,47.89,80807.14,0.0,-0.99973,0.0,0.03612]
[1778596901433,47.89,80807.26,0.0,-0.99973,0.0,0.03613]
[1778596901570,47.89,80807.26,0.0,-0.99973,0.0,0.03613]
[1778596901685,47.89,80807.26,0.0,-0.99973,0.0,0.03613]
[1778596901808,47.89,80807.26,0.0,-0.99973,0.0,0.03613]
[1778596901875,47.89,80807.66,0.0,-0.99973,0.0,0.03616]
[1778596905316,47.89,80806.84,0.0,-0.99973,0.0,0.0361]
[1778596905644,47.89,80807.09,0.0,-0.99973,0.0,0.03611]
[1778596908067,47.89,80808.86,0.0,-0.99973,0.0,0.03624]
[1778596908176,47.89,80808.86,0.0,-0.99973,0.0,0.03624]
[1778596908307,47.89,80808.86,0.0,-0.99973,0.0,0.03624]
[1778596908266,47.89,80813.84,0.0,-0.99973,0.0,0.03661]
[1778596908439,47.89,80813.84,0.0,-0.99973,0.0,0.03661]
[1778596909563,47.89,80822.16,0.0,-0.99972,0.0,0.03723]
[1778596911309,47.89,80822.16,0.0,-0.99972,0.0,0.03723]
[1778596911330,47.89,80824.12,0.0,-0.99972,0.0,0.03738]
[1778596911463,47.89,80824.12,0.0,-0.99972,0.0,0.03738]
[1778596911531,47.89,80824.12,0.0,-0.99972,0.0,0.03738]
[1778596911559,47.89,80824.12,0.0,-0.99972,0.0,0.03738]
[1778596911565,47.89,80824.12,0.0,-0.99972,0.0,0.03738]
[1778596911813,47.89,80824.12,0.0,-0.99972,0.0,0.03738]
[1778596911877,47.89,80825.29,0.0,-0.99972,0.0,0.03747]
[1778596913311,47.89,80825.29,0.0,-0.99972,0.0,0.03747]
[1778596913377,47.89,80825.29,0.0,-0.99972,0.0,0.03747]
[1778596913314,47.89,80821.72,0.0,-0.99972,0.0,0.0372]
[1778596916766,47.89,80822.03,0.0,-0.99972,0.0,0.03722]
[1778596916777,47.89,80822.03,0.0,-0.99972,0.0,0.03722]
[1778596916809,47.89,80822.03,0.0,-0.99972,0.0,0.03722]
[1778596917059,47.89,80822.03,0.0,-0.99972,0.0,0.03722]
[1778596917205,47.89,80822.03,0.0,-0.99972,0.0,0.03722]
[1778596917215,47.89,80822.03,0.0,-0.99972,0.0,0.03722]
[1778596917260,47.89,80821.62,0.0,-0.99972,0.0,0.03719]
[1778596917623,47.89,80815.97,0.0,-0.99972,0.0,0.03677]
[1778596919309,47.89,80815.97,0.0,-0.99972,0.0,0.03677]
[1778596919554,47.89,80814.95,0.0,-0.99972,0.0,0.03669]
[1778596923311,47.89,80814.21,0.0,-0.99972,0.0,0.03664]
[1778596923456,47.89,80813.99,0.0,-0.99973,0.0,0.03662]
[1778596923666,47.89,80817.28,0.0,-0.99972,0.0,0.03687]
[1778596925216,47.89,80817.28,0.0,-0.99972,0.0,0.03687]
[1778596925312,47.89,80817.28,0.0,-0.99972,0.0,0.03687]
[1778596925318,47.89,80817.28,0.0,-0.99972,0.0,0.03687]
[1778596925389,47.89,80816.84,0.0,-0.99972,0.0,0.03683]
[1778596925558,47.89,80816.84,0.0,-0.99972,0.0,0.03683]
[1778596925622,47.89,80816.84,0.0,-0.99972,0.0,0.03683]
[1778596926693,47.89,80823.98,0.0,-0.99972,0.0,0.03737]
[1778596929309,47.89,80825.43,0.0,-0.99972,0.0,0.03748]
[1778596929553,47.89,80825.79,0.0,-0.99972,0.0,0.03751]
[1778596930205,47.89,80825.79,0.0,-0.99972,0.0,0.03751]
[1778596930217,47.89,80825.79,0.0,-0.99972,0.0,0.03751]
[1778596930309,47.89,80825.79,0.0,-0.99972,0.0,0.03751]
[1778596930409,47.89,80824.79,0.0,-0.99972,0.0,0.03743]
[1778596931309,47.89,80824.79,0.0,-0.99972,0.0,0.03743]
[1778596931467,47.89,80825.97,0.0,-0.99972,0.0,0.03752]
[1778596934542,47.89,80825.95,0.0,-0.99972,0.0,0.03752]
[1778596934631,47.89,80825.95,0.0,-0.99972,0.0,0.03752]
[1778596934749,47.89,80835.4,0.0,-0.99971,0.0,0.03824]
[1778596935756,47.89,80839.36,0.0,-0.99971,0.0,0.03854]
[1778596937231,47.89,80839.36,0.0,-0.99971,0.0,0.03854]
[1778596937293,47.89,80839.36,0.0,-0.99971,0.0,0.03854]
[1778596937308,47.89,80839.36,0.0,-0.99971,0.0,0.03854]
[1778596937384,47.89,80842.59,0.0,-0.99971,0.0,0.0388]
[1778596938779,47.89,80832.94,0.0,-0.99971,0.0,0.03805]
[1778596939786,47.89,80830.39,0.0,-0.99972,0.0,0.03785]
[1778596941144,47.89,80830.39,0.0,-0.99972,0.0,0.03785]
[1778596941202,47.89,80830.39,0.0,-0.99972,0.0,0.03785]
[1778596941311,47.89,80830.39,0.0,-0.99972,0.0,0.03785]
[1778596941400,47.89,80831.24,0.0,-0.99971,0.0,0.03792]
[1778596941800,47.89,80833.32,0.0,-0.99971,0.0,0.03808]
[1778596945828,47.89,80835.37,0.0,-0.99971,0.0,0.03824]
[1778596946835,47.89,80831.23,0.0,-0.99971,0.0,0.03792]
[1778596947842,47.89,80825.77,0.0,-0.99972,0.0,0.0375]
[1778596948855,47.89,80819.02,0.0,-0.99972,0.0,0.037]
[1778596949862,47.89,80822.27,0.0,-0.99972,0.0,0.03724]
[1778596951083,47.89,80822.27,0.0,-0.99972,0.0,0.03724]
[1778596951147,47.89,80822.27,0.0,-0.99972,0.0,0.03724]
[1778596951312,47.89,80822.27,0.0,-0.99972,0.0,0.03724]
[1778596951411,47.89,80821.28,0.0,-0.99972,0.0,0.03693]
[1778596957342,47.89,80821.84,0.0,-0.99972,0.0,0.03698]
[1778596957436,47.89,80824.72,0.0,-0.99972,0.0,0.03719]
[1778596958925,47.89,80822.43,0.0,-0.99972,0.0,0.03702]
[1778596959870,47.89,80822.43,0.0,-0.99972,0.0,0.03702]
[1778596959926,47.89,80822.43,0.0,-0.99972,0.0,0.03702]
[1778596960059,47.89,80822.43,0.0,-0.99972,0.0,0.03702]
[1778596960110,47.89,80823.14,0.0,-0.99972,0.0,0.03707]
[1778596964468,47.89,80821.77,0.0,-0.99972,0.0,0.03697]
[1778596964538,47.89,80821.77,0.0,-0.99972,0.0,0.03697]
[1778596964559,47.89,80821.77,0.0,-0.99972,0.0,0.03697]
[1778596964967,47.89,80818.88,0.0,-0.99972,0.0,0.03675]
[1778596967989,47.89,80829.51,0.0,-0.99972,0.0,0.03755]
[1778596968996,47.89,80834.55,0.0,-0.99971,0.0,0.03794]
[1778596969820,47.89,80834.55,0.0,-0.99971,0.0,0.03794]
[1778596969914,47.89,80834.55,0.0,-0.99971,0.0,0.03794]
[1778596970060,47.89,80834.55,0.0,-0.99971,0.0,0.03794]
[1778596970160,47.89,80835.04,0.0,-0.99971,0.0,0.03797]
[1778596971079,47.89,80835.04,0.0,-0.99971,0.0,0.03797]
[1778596973312,47.89,80833.3,0.0,-0.99972,0.0,0.03784]
[1778596973344,47.89,80833.3,0.0,-0.99972,0.0,0.03784]
[1778596973562,47.89,80833.3,0.0,-0.99972,0.0,0.03784]
[1778596973410,47.89,80826.02,0.0,-0.99972,0.0,0.03729]
[1778596974448,47.89,80826.02,0.0,-0.99972,0.0,0.03729]
[1778596974538,47.89,80826.02,0.0,-0.99972,0.0,0.03729]
[1778596974566,47.89,80826.02,0.0,-0.99972,0.0,0.03729]
[1778596974544,47.89,80824.34,0.0,-0.99972,0.0,0.03716]
[1778596976034,47.89,80825.13,0.0,-0.99972,0.0,0.03722]
[1778596978435,47.89,80823.31,0.0,-0.99972,0.0,0.03709]
[1778596980074,47.89,80826.57,0.0,-0.99972,0.0,0.03733]
[1778596981557,47.89,80826.57,0.0,-0.99972,0.0,0.03733]
[1778596982090,47.89,80835.63,0.0,-0.99971,0.0,0.03802]
[1778596983399,47.89,80835.63,0.0,-0.99971,0.0,0.03802]
[1778596983470,47.89,80835.63,0.0,-0.99971,0.0,0.03802]
[1778596983559,47.89,80835.63,0.0,-0.99971,0.0,0.03802]
[1778596983540,47.89,80837.3,0.0,-0.99971,0.0,0.03815]
[1778596985309,47.89,80837.23,0.0,-0.99971,0.0,0.03814]
[1778596988135,47.89,80844.16,0.0,-0.99971,0.0,0.03868]
[1778596989540,47.89,80851.94,0.0,-0.9997,0.0,0.03929]
[1778596991155,47.89,80859.62,0.0,-0.9997,0.0,0.0399]
[1778596992162,47.89,80868.72,0.0,-0.99969,0.0,0.04063]
[1778596993169,47.89,80870.28,0.0,-0.99969,0.0,0.04076]
[1778596994176,47.89,80864.37,0.0,-0.9997,0.0,0.04028]
[1778596995183,47.89,80856.43,0.0,-0.9997,0.0,0.03964]
[1778596996190,47.89,80850.53,0.0,-0.9997,0.0,0.03918]
[1778596997993,47.89,80849.15,0.0,-0.99971,0.0,0.03907]
[1778596998062,47.89,80849.15,0.0,-0.99971,0.0,0.03907]
[1778596998131,47.89,80849.15,0.0,-0.99971,0.0,0.03907]
[1778596998310,47.89,80849.15,0.0,-0.99971,0.0,0.03907]
[1778596998409,47.89,80848.88,0.0,-0.99971,0.0,0.03905]
[1778597001077,47.89,80847.75,0.0,-0.99971,0.0,0.03896]
[1778597001227,47.89,80831.6,0.0,-0.99972,0.0,0.03771]
[1778597002239,47.89,80820.63,0.0,-0.99972,0.0,0.03689]
[1778597003245,47.89,80811.41,0.0,-0.99973,0.0,0.0362]
[1778597005075,47.89,80811.41,0.0,-0.99973,0.0,0.0362]
[1778597005317,47.89,80811.41,0.0,-0.99973,0.0,0.0362]
[1778597005388,47.89,80803.9,0.0,-0.99973,0.0,0.03566]
[1778597006266,47.89,80803.03,0.0,-0.99973,0.0,0.03559]
[1778597007273,47.89,80797.2,0.0,-0.99974,0.0,0.03518]
[1778597008126,47.89,80797.2,0.0,-0.99974,0.0,0.03518]
[1778597008311,47.89,80797.2,0.0,-0.99974,0.0,0.03518]
[1778597008394,47.89,80796.42,0.0,-0.99974,0.0,0.03512]
[1778597009287,47.89,80798.51,0.0,-0.99974,0.0,0.03527]
[1778597010834,47.89,80799.32,0.0,-0.99974,0.0,0.03533]
[1778597010845,47.89,80799.32,0.0,-0.99974,0.0,0.03533]
[1778597011072,47.89,80799.32,0.0,-0.99974,0.0,0.03533]
[1778597011301,47.89,80799.52,0.0,-0.99974,0.0,0.03512]
[1778597013577,47.89,80798.48,0.0,-0.99974,0.0,0.03505]
[1778597014438,47.89,80797.92,0.0,-0.99974,0.0,0.03501]
[1778597014557,47.89,80797.92,0.0,-0.99974,0.0,0.03501]
[1778597016012,47.89,80796.65,0.0,-0.99974,0.0,0.03492]
[1778597017313,47.89,80797.69,0.0,-0.99974,0.0,0.03499]
[1778597017320,47.89,80797.69,0.0,-0.99974,0.0,0.03499]
[1778597017454,47.89,80797.69,0.0,-0.99974,0.0,0.03499]
[1778597017563,47.89,80797.69,0.0,-0.99974,0.0,0.03499]
[1778597017657,47.89,80798.29,0.0,-0.99974,0.0,0.03503]
[1778597018371,47.89,80798.29,0.0,-0.99974,0.0,0.03503]
[1778597023386,47.89,80796.09,0.0,-0.99974,0.0,0.03488]
[1778597025186,47.89,80796.09,0.0,-0.99974,0.0,0.03488]
[1778597025287,47.89,80796.09,0.0,-0.99974,0.0,0.03488]
[1778597025310,47.89,80796.09,0.0,-0.99974,0.0,0.03488]
[1778597027414,47.89,80793.11,0.0,-0.99974,0.0,0.03466]
[1778597027839,47.89,80793.11,0.0,-0.99974,0.0,0.03466]
[1778597027917,47.89,80793.11,0.0,-0.99974,0.0,0.03466]
[1778597028059,47.89,80793.11,0.0,-0.99974,0.0,0.03466]
[1778597028421,47.89,80793.7,0.0,-0.99974,0.0,0.03471]
[1778597029428,47.89,80790.02,0.0,-0.99974,0.0,0.03445]
[1778597030435,47.89,80793.77,0.0,-0.99974,0.0,0.03471]
[1778597031309,47.89,80793.77,0.0,-0.99974,0.0,0.03471]
[1778597031497,47.89,80793.77,0.0,-0.99974,0.0,0.03471]
[1778597031561,47.89,80793.77,0.0,-0.99974,0.0,0.03471]
[1778597031640,47.89,80794.33,0.0,-0.99974,0.0,0.03475]
[1778597031781,47.89,80794.33,0.0,-0.99974,0.0,0.03475]
[1778597032418,47.89,80794.33,0.0,-0.99974,0.0,0.03475]
[1778597032559,47.89,80794.33,0.0,-0.99974,0.0,0.03475]
[1778597032578,47.89,80794.33,0.0,-0.99974,0.0,0.03475]
[1778597032660,47.89,80798.32,0.0,-0.99974,0.0,0.03503]
[1778597032812,47.89,80798.32,0.0,-0.99974,0.0,0.03503]
[1778597034473,47.89,80802.21,0.0,-0.99974,0.0,0.03531]
[1778597035218,47.89,80802.21,0.0,-0.99974,0.0,0.03531]
[1778597035310,47.89,80802.21,0.0,-0.99974,0.0,0.03531]
[1778597035478,47.89,80798.8,0.0,-0.99974,0.0,0.03507]
[1778597035854,47.89,80798.8,0.0,-0.99974,0.0,0.03507]
[1778597035919,47.89,80798.8,0.0,-0.99974,0.0,0.03507]
[1778597036060,47.89,80798.8,0.0,-0.99974,0.0,0.03507]
[1778597038772,47.89,80798.25,0.0,-0.99974,0.0,0.03503]
[1778597038811,47.89,80798.25,0.0,-0.99974,0.0,0.03503]
[1778597038912,47.89,80798.25,0.0,-0.99974,0.0,0.03503]
[1778597039506,47.89,80795.1,0.0,-0.99974,0.0,0.03481]
[1778597039745,47.89,80795.1,0.0,-0.99974,0.0,0.03481]
[1778597039810,47.89,80795.1,0.0,-0.99974,0.0,0.03481]
[1778597039817,47.89,80795.1,0.0,-0.99974,0.0,0.03481]
[1778597040058,47.89,80795.1,0.0,-0.99974,0.0,0.03481]
[1778597040513,47.89,80797.1,0.0,-0.99974,0.0,0.03495]
[1778597041312,47.89,80797.1,0.0,-0.99974,0.0,0.03495]
[1778597041569,47.89,80797.1,0.0,-0.99974,0.0,0.03495]
[1778597041619,47.89,80797.28,0.0,-0.99974,0.0,0.03496]
[1778597042527,47.89,80791.61,0.0,-0.99974,0.0,0.03456]
[1778597043312,47.89,80791.61,0.0,-0.99974,0.0,0.03456]
[1778597043427,47.89,80791.61,0.0,-0.99974,0.0,0.03456]
[1778597043534,47.89,80792.96,0.0,-0.99974,0.0,0.03465]
[1778597043761,47.89,80792.96,0.0,-0.99974,0.0,0.03465]
[1778597043808,47.89,80792.96,0.0,-0.99974,0.0,0.03465]
[1778597043873,47.89,80792.96,0.0,-0.99974,0.0,0.03465]
[1778597044059,47.89,80792.96,0.0,-0.99974,0.0,0.03465]
[1778597044541,47.89,80795.02,0.0,-0.99974,0.0,0.0348]
[1778597046555,47.89,80793.17,0.0,-0.99974,0.0,0.03467]
[1778597047309,47.89,80793.17,0.0,-0.99974,0.0,0.03467]
[1778597047462,47.89,80793.17,0.0,-0.99974,0.0,0.03467]
[1778597047562,47.89,80797.46,0.0,-0.99974,0.0,0.03497]
[1778597048185,47.89,80797.46,0.0,-0.99974,0.0,0.03497]
[1778597048249,47.89,80797.46,0.0,-0.99974,0.0,0.03497]
[1778597048307,47.89,80797.46,0.0,-0.99974,0.0,0.03497]
[1778597048569,47.89,80800.0,0.0,-0.99974,0.0,0.03515]
[1778597049310,47.89,80800.0,0.0,-0.99974,0.0,0.03515]
[1778597049433,47.89,80800.0,0.0,-0.99974,0.0,0.03515]
[1778597049576,47.89,80799.0,0.0,-0.99974,0.0,0.03508]
[1778597051310,47.89,80798.67,0.0,-0.99974,0.0,0.03506]
[1778597051425,47.89,80798.67,0.0,-0.99974,0.0,0.03506]
[1778597051590,47.89,80797.79,0.0,-0.99974,0.0,0.035]
[1778597053323,47.89,80797.44,0.0,-0.99974,0.0,0.03497]
[1778597053390,47.89,80797.44,0.0,-0.99974,0.0,0.03497]
[1778597053558,47.89,80797.44,0.0,-0.99974,0.0,0.03497]
[1778597055310,47.89,80796.93,0.0,-0.99974,0.0,0.03494]
[1778597055651,47.89,80796.93,0.0,-0.99974,0.0,0.03494]
[1778597055712,47.89,80797.33,0.0,-0.99974,0.0,0.03496]
[1778597057310,47.89,80796.86,0.0,-0.99974,0.0,0.03493]
[1778597057586,47.89,80796.86,0.0,-0.99974,0.0,0.03493]
[1778597057632,47.89,80796.06,0.0,-0.99974,0.0,0.03487]
[1778597060287,47.89,80796.25,0.0,-0.99974,0.0,0.03489]
[1778597060311,47.89,80796.25,0.0,-0.99974,0.0,0.03489]
[1778597060568,47.89,80796.25,0.0,-0.99974,0.0,0.03489]
[1778597060653,47.89,80793.95,0.0,-0.99974,0.0,0.03472]
[1778597060809,47.89,80793.95,0.0,-0.99974,0.0,0.03472]
[1778597060869,47.89,80793.95,0.0,-0.99974,0.0,0.03472]
[1778597060947,47.89,80793.95,0.0,-0.99974,0.0,0.03472]
[1778597061061,47.89,80793.95,0.0,-0.99974,0.0,0.03472]
[1778597061193,47.89,80793.95,0.0,-0.99974,0.0,0.03472]
[1778597061660,47.89,80789.27,0.0,-0.99974,0.0,0.0344]
[1778597062667,47.89,80787.5,0.0,-0.99974,0.0,0.03427]
[1778597063309,47.89,80787.5,0.0,-0.99974,0.0,0.03427]
[1778597063427,47.89,80787.5,0.0,-0.99974,0.0,0.03427]
[1778597063674,47.89,80787.27,0.0,-0.99974,0.0,0.03426]
[1778597065311,47.89,80788.47,0.0,-0.99974,0.0,0.03434]
[1778597065521,47.89,80788.47,0.0,-0.99974,0.0,0.03434]
[1778597065688,47.89,80788.91,0.0,-0.99974,0.0,0.03437]
[1778597066355,47.89,80788.91,0.0,-0.99974,0.0,0.03437]
[1778597066422,47.89,80788.91,0.0,-0.99974,0.0,0.03437]
[1778597066566,47.89,80788.91,0.0,-0.99974,0.0,0.03437]
[1778597067309,47.89,80788.84,0.0,-0.99974,0.0,0.03437]
[1778597067583,47.89,80788.84,0.0,-0.99974,0.0,0.03437]
[1778597067702,47.89,80789.64,0.0,-0.99974,0.0,0.03442]
[1778597068709,47.89,80794.51,0.0,-0.99974,0.0,0.03476]
[1778597071121,47.89,80793.73,0.0,-0.99974,0.0,0.03471]
[1778597071313,47.89,80793.73,0.0,-0.99974,0.0,0.03471]
[1778597071730,47.89,80787.88,0.0,-0.99975,0.0,0.03408]
[1778597072830,47.89,80788.43,0.0,-0.99974,0.0,0.03412]
[1778597073058,47.89,80788.43,0.0,-0.99974,0.0,0.03412]
[1778597073314,47.89,80788.43,0.0,-0.99974,0.0,0.03412]
[1778597073744,47.89,80785.68,0.0,-0.99975,0.0,0.03393]
[1778597073912,47.89,80785.68,0.0,-0.99975,0.0,0.03393]
[1778597077309,47.89,80785.67,0.0,-0.99975,0.0,0.03393]
[1778597077605,47.89,80785.67,0.0,-0.99975,0.0,0.03393]
[1778597077639,47.89,80785.67,0.0,-0.99975,0.0,0.03393]
[1778597077647,47.89,80786.16,0.0,-0.99975,0.0,0.03396]
[1778597079693,47.89,80786.48,0.0,-0.99975,0.0,0.03398]
[1778597078779,47.89,80784.95,0.0,-0.99975,0.0,0.03388]
[1778597079808,47.89,80784.95,0.0,-0.99975,0.0,0.03388]
[1778597079815,47.89,80784.95,0.0,-0.99975,0.0,0.03388]
[1778597080060,47.89,80784.95,0.0,-0.99975,0.0,0.03388]
[1778597081311,47.89,80784.54,0.0,-0.99975,0.0,0.03385]
[1778597081440,47.89,80784.54,0.0,-0.99975,0.0,0.03385]
[1778597081539,47.89,80785.21,0.0,-0.99975,0.0,0.0339]
[1778597081800,47.89,80779.46,0.0,-0.99975,0.0,0.0335]
[1778597083312,47.89,80779.46,0.0,-0.99975,0.0,0.0335]
[1778597083591,47.89,80779.46,0.0,-0.99975,0.0,0.0335]
[1778597083629,47.89,80778.73,0.0,-0.99975,0.0,0.03345]
[1778597083764,47.89,80778.73,0.0,-0.99975,0.0,0.03345]
[1778597084668,47.89,80778.73,0.0,-0.99975,0.0,0.03345]
[1778597084807,47.89,80779.43,0.0,-0.99975,0.0,0.0335]
[1778597085103,47.89,80779.43,0.0,-0.99975,0.0,0.0335]
[1778597085311,47.89,80779.43,0.0,-0.99975,0.0,0.0335]
[1778597085502,47.89,80779.43,0.0,-0.99975,0.0,0.0335]
[1778597085557,47.89,80781.2,0.0,-0.99975,0.0,0.03362]
[1778597087842,47.89,80779.04,0.0,-0.99975,0.0,0.03347]
[1778597089313,47.89,80779.04,0.0,-0.99975,0.0,0.03347]
[1778597089453,47.89,80779.04,0.0,-0.99975,0.0,0.03347]
[1778597089520,47.89,80778.99,0.0,-0.99975,0.0,0.03347]
[1778597091553,47.89,80777.99,0.0,-0.99975,0.0,0.0334]
[1778597091557,47.89,80777.99,0.0,-0.99975,0.0,0.0334]
[1778597091665,47.89,80777.99,0.0,-0.99975,0.0,0.0334]
[1778597091808,47.89,80777.71,0.0,-0.99975,0.0,0.03338]
[1778597093312,47.89,80777.49,0.0,-0.99975,0.0,0.03337]
[1778597093644,47.89,80777.49,0.0,-0.99975,0.0,0.03337]
[1778597093745,47.89,80777.65,0.0,-0.99975,0.0,0.03338]
[1778597093849,47.89,80777.65,0.0,-0.99975,0.0,0.03338]
[1778597094514,47.89,80777.65,0.0,-0.99975,0.0,0.03338]
[1778597094593,47.89,80779.73,0.0,-0.99975,0.0,0.03352]
[1778597095311,47.89,80779.73,0.0,-0.99975,0.0,0.03352]
[1778597095529,47.89,80779.73,0.0,-0.99975,0.0,0.03352]
[1778597095585,47.89,80779.81,0.0,-0.99975,0.0,0.03353]
[1778597097317,47.89,80780.1,0.0,-0.99975,0.0,0.03354]
[1778597097660,47.89,80780.1,0.0,-0.99975,0.0,0.03354]
[1778597097665,47.89,80779.77,0.0,-0.99975,0.0,0.03352]
[1778597099891,47.89,80779.74,0.0,-0.99975,0.0,0.03352]
[1778597100014,47.89,80779.74,0.0,-0.99975,0.0,0.03352]
[1778597100063,47.89,80779.74,0.0,-0.99975,0.0,0.03352]
[1778597100094,47.89,80778.43,0.0,-0.99975,0.0,0.03343]
[1778597101312,47.89,80778.43,0.0,-0.99975,0.0,0.03343]
[1778597101359,47.89,80778.43,0.0,-0.99975,0.0,0.03343]
[1778597101412,47.89,80777.5,0.0,-0.99975,0.0,0.03337]
[1778597102948,47.89,80779.28,0.0,-0.99975,0.0,0.03349]
[1778597103955,47.89,80777.68,0.0,-0.99975,0.0,0.03338]
[1778597104818,47.89,80777.68,0.0,-0.99975,0.0,0.03338]
[1778597104974,47.89,80777.68,0.0,-0.99975,0.0,0.03338]
[1778597105711,47.89,80771.88,0.0,-0.99975,0.0,0.03299]
[1778597105971,47.89,80766.5,0.0,-0.99976,0.0,0.03263]
[1778597106978,47.89,80753.5,0.0,-0.99976,0.0,0.03177]
[1778597108428,47.89,80753.5,0.0,-0.99976,0.0,0.03177]
[1778597108475,47.89,80739.84,0.0,-0.99977,0.0,0.03089]
[1778597108992,47.89,80721.43,0.0,-0.99978,0.0,0.02974]
[1778597109999,47.89,80719.57,0.0,-0.99978,0.0,0.02963]
[1778597111006,47.89,80723.07,0.0,-0.99978,0.0,0.02984]
[1778597112303,47.89,80723.07,0.0,-0.99978,0.0,0.02984]
[1778597112400,47.89,80723.07,0.0,-0.99978,0.0,0.02984]
[1778597112499,47.89,80728.09,0.0,-0.99978,0.0,0.03015]
[1778597113262,47.89,80728.09,0.0,-0.99978,0.0,0.03015]
[1778597113380,47.89,80728.09,0.0,-0.99978,0.0,0.03015]
[1778597113466,47.89,80732.77,0.0,-0.99977,0.0,0.03045]
[1778597114037,47.89,80737.41,0.0,-0.99977,0.0,0.03074]
[1778597116312,47.89,80738.03,0.0,-0.99977,0.0,0.03078]
[1778597116567,47.89,80738.03,0.0,-0.99977,0.0,0.03078]
[1778597116629,47.89,80737.88,0.0,-0.99977,0.0,0.03077]
[1778597117480,47.89,80737.88,0.0,-0.99977,0.0,0.03077]
[1778597117558,47.89,80737.88,0.0,-0.99977,0.0,0.03077]
[1778597117605,47.89,80737.88,0.0,-0.99977,0.0,0.03077]
[1778597117807,47.89,80737.85,0.0,-0.99977,0.0,0.03077]
[1778597118320,47.89,80737.85,0.0,-0.99977,0.0,0.03077]
[1778597118550,47.89,80737.85,0.0,-0.99977,0.0,0.03077]
[1778597118614,47.89,80737.87,0.0,-0.99977,0.0,0.03077]
[1778597119072,47.89,80739.49,0.0,-0.99977,0.0,0.03087]
[1778597122312,47.89,80739.61,0.0,-0.99977,0.0,0.03088]
[1778597122463,47.89,80739.61,0.0,-0.99977,0.0,0.03088]
[1778597122633,47.89,80739.61,0.0,-0.99977,0.0,0.03088]
[1778597122645,47.89,80745.33,0.0,-0.99977,0.0,0.03124]
[1778597122925,47.89,80745.33,0.0,-0.99977,0.0,0.03124]
[1778597123100,47.89,80758.54,0.0,-0.99976,0.0,0.0321]
[1778597124107,47.89,80759.5,0.0,-0.99976,0.0,0.03216]
[1778597125114,47.89,80756.36,0.0,-0.99976,0.0,0.03196]
[1778597126121,47.89,80753.92,0.0,-0.99976,0.0,0.0318]
[1778597128354,47.89,80754.74,0.0,-0.99976,0.0,0.03185]
[1778597128475,47.89,80754.74,0.0,-0.99976,0.0,0.03185]
[1778597128557,47.89,80754.74,0.0,-0.99976,0.0,0.03185]
[1778597129144,47.89,80748.21,0.0,-0.99977,0.0,0.03143]
[1778597130151,47.89,80741.63,0.0,-0.99977,0.0,0.03101]
[1778597131158,47.89,80738.45,0.0,-0.99977,0.0,0.0306]
[1778597132811,47.89,80739.57,0.0,-0.99977,0.0,0.03068]
[1778597132974,47.89,80739.57,0.0,-0.99977,0.0,0.03068]
[1778597133059,47.89,80739.57,0.0,-0.99977,0.0,0.03068]
[1778597133172,47.89,80737.57,0.0,-0.99977,0.0,0.03055]
[1778597138207,47.89,80737.31,0.0,-0.99977,0.0,0.03053]
[1778597141231,47.89,80735.5,0.0,-0.99977,0.0,0.03042]
[1778597141956,47.89,80735.5,0.0,-0.99977,0.0,0.03042]
[1778597142065,47.89,80735.5,0.0,-0.99977,0.0,0.03042]
[1778597142238,47.89,80721.25,0.0,-0.99978,0.0,0.02954]
[1778597143244,47.89,80714.36,0.0,-0.99978,0.0,0.02912]
[1778597145258,47.89,80712.24,0.0,-0.99979,0.0,0.029]
[1778597146265,47.89,80714.13,0.0,-0.99978,0.0,0.02911]
[1778597146864,47.89,80714.13,0.0,-0.99978,0.0,0.02911]
[1778597146922,47.89,80714.13,0.0,-0.99978,0.0,0.02911]
[1778597147071,47.89,80714.13,0.0,-0.99978,0.0,0.02911]
[1778597147272,47.89,80715.25,0.0,-0.99978,0.0,0.02918]
[1778597148279,47.89,80716.7,0.0,-0.99978,0.0,0.02926]
[1778597149287,47.89,80720.74,0.0,-0.99978,0.0,0.02951]
[1778597150293,47.89,80723.31,0.0,-0.99978,0.0,0.02967]
[1778597151019,47.89,80723.31,0.0,-0.99978,0.0,0.02967]
[1778597151058,47.89,80723.31,0.0,-0.99978,0.0,0.02967]
[1778597151068,47.89,80723.31,0.0,-0.99978,0.0,0.02967]
[1778597151308,47.89,80723.31,0.0,-0.99978,0.0,0.02967]
[1778597153314,47.89,80725.09,0.0,-0.99978,0.0,0.02977]
[1778597154321,47.89,80726.07,0.0,-0.99978,0.0,0.02983]
[1778597155328,47.89,80729.57,0.0,-0.99978,0.0,0.03005]
[1778597155927,47.89,80729.57,0.0,-0.99978,0.0,0.03005]
[1778597155934,47.89,80729.57,0.0,-0.99978,0.0,0.03005]
[1778597156061,47.89,80729.57,0.0,-0.99978,0.0,0.03005]
[1778597156345,47.89,80725.25,0.0,-0.99978,0.0,0.02978]
[1778597157344,47.89,80722.68,0.0,-0.99978,0.0,0.02963]
[1778597160365,47.89,80721.21,0.0,-0.99978,0.0,0.02954]
[1778597161629,47.89,80721.21,0.0,-0.99978,0.0,0.02954]
[1778597161703,47.89,80721.21,0.0,-0.99978,0.0,0.02954]
[1778597161807,47.89,80721.21,0.0,-0.99978,0.0,0.02954]
[1778597161780,47.89,80723.39,0.0,-0.99978,0.0,0.02967]
[1778597161860,47.89,80723.39,0.0,-0.99978,0.0,0.02967]
[1778597162379,47.89,80721.9,0.0,-0.99978,0.0,0.02958]
[1778597163386,47.89,80720.86,0.0,-0.99978,0.0,0.02952]
[1778597164308,47.89,80720.86,0.0,-0.99978,0.0,0.02952]
[1778597164476,47.89,80720.86,0.0,-0.99978,0.0,0.02952]
[1778597164552,47.89,80716.91,0.0,-0.99978,0.0,0.02928]
[1778597165400,47.89,80720.38,0.0,-0.99978,0.0,0.02949]
[1778597167414,47.89,80723.7,0.0,-0.99978,0.0,0.02969]
[1778597168310,47.89,80723.7,0.0,-0.99978,0.0,0.02969]
[1778597168584,47.89,80723.7,0.0,-0.99978,0.0,0.02969]
[1778597169430,47.89,80717.01,0.0,-0.99978,0.0,0.02928]
[1778597171444,47.89,80718.65,0.0,-0.99978,0.0,0.02938]
[1778597172312,47.89,80718.65,0.0,-0.99978,0.0,0.02938]
[1778597172465,47.89,80718.65,0.0,-0.99978,0.0,0.02938]
[1778597176185,47.89,80718.67,0.0,-0.99978,0.0,0.02938]
[1778597176315,47.89,80718.67,0.0,-0.99978,0.0,0.02938]
[1778597176479,47.89,80718.35,0.0,-0.99978,0.0,0.02936]
[1778597178493,47.89,80724.32,0.0,-0.99978,0.0,0.02973]
[1778597179950,47.89,80723.92,0.0,-0.99978,0.0,0.0297]
[1778597180059,47.89,80723.92,0.0,-0.99978,0.0,0.0297]
[1778597180476,47.89,80723.92,0.0,-0.99978,0.0,0.0297]
[1778597180570,47.89,80723.92,0.0,-0.99978,0.0,0.0297]
[1778597180776,47.89,80723.92,0.0,-0.99978,0.0,0.0297]
[1778597180845,47.89,80723.44,0.0,-0.99978,0.0,0.02967]
[1778597184263,47.89,80723.19,0.0,-0.99978,0.0,0.02966]
[1778597184310,47.89,80723.19,0.0,-0.99978,0.0,0.02966]
[1778597184429,47.89,80723.19,0.0,-0.99978,0.0,0.02966]
[1778597184535,47.89,80725.34,0.0,-0.99978,0.0,0.02979]
[1778597185542,47.89,80727.22,0.0,-0.99978,0.0,0.02991]
[1778597186311,47.89,80727.22,0.0,-0.99978,0.0,0.02991]
[1778597186463,47.89,80727.22,0.0,-0.99978,0.0,0.02991]
[1778597187556,47.89,80722.89,0.0,-0.99978,0.0,0.02964]
[1778597188478,47.89,80722.89,0.0,-0.99978,0.0,0.02964]
[1778597188561,47.89,80722.89,0.0,-0.99978,0.0,0.02964]
[1778597188576,47.89,80722.89,0.0,-0.99978,0.0,0.02964]
[1778597188621,47.89,80722.23,0.0,-0.99978,0.0,0.0296]
[1778597189154,47.89,80722.23,0.0,-0.99978,0.0,0.0296]
[1778597190312,47.89,80722.63,0.0,-0.99978,0.0,0.02962]
[1778597190418,47.89,80722.63,0.0,-0.99978,0.0,0.02962]
[1778597191467,47.89,80721.68,0.0,-0.99978,0.0,0.02957]
[1778597191559,47.89,80721.68,0.0,-0.99978,0.0,0.02957]
[1778597191584,47.89,80723.64,0.0,-0.99978,0.0,0.02949]
[1778597192315,47.89,80723.64,0.0,-0.99978,0.0,0.02949]
[1778597192625,47.89,80723.64,0.0,-0.99978,0.0,0.02949]
[1778597193598,47.89,80721.86,0.0,-0.99978,0.0,0.02939]
[1778597196311,47.89,80722.78,0.0,-0.99978,0.0,0.02944]
[1778597196405,47.89,80722.78,0.0,-0.99978,0.0,0.02944]
[1778597198633,47.89,80720.41,0.0,-0.99978,0.0,0.0293]
[1778597200312,47.89,80719.99,0.0,-0.99978,0.0,0.02927]
[1778597200462,47.89,80719.99,0.0,-0.99978,0.0,0.02927]
[1778597200509,47.89,80719.99,0.0,-0.99978,0.0,0.02927]
[1778597200559,47.89,80719.99,0.0,-0.99978,0.0,0.02927]
[1778597200618,47.89,80719.99,0.0,-0.99978,0.0,0.02927]
[1778597200808,47.89,80719.99,0.0,-0.99978,0.0,0.02927]
[1778597200647,47.89,80719.85,0.0,-0.99978,0.0,0.02926]
[1778597201150,47.89,80719.85,0.0,-0.99978,0.0,0.02926]
[1778597203868,47.89,80721.03,0.0,-0.99978,0.0,0.02933]
[1778597204311,47.89,80720.34,0.0,-0.99978,0.0,0.02929]
[1778597204505,47.89,80720.34,0.0,-0.99978,0.0,0.02929]
[1778597205682,47.89,80723.36,0.0,-0.99978,0.0,0.02948]
[1778597206309,47.89,80723.36,0.0,-0.99978,0.0,0.02948]
[1778597206477,47.89,80723.36,0.0,-0.99978,0.0,0.02948]
[1778597207670,47.89,80724.5,0.0,-0.99978,0.0,0.02955]
[1778597207808,47.89,80724.5,0.0,-0.99978,0.0,0.02955]
[1778597207818,47.89,80724.5,0.0,-0.99978,0.0,0.02955]
[1778597207832,47.89,80724.74,0.0,-0.99978,0.0,0.02956]
[1778597208059,47.89,80724.74,0.0,-0.99978,0.0,0.02956]
[1778597208710,47.89,80724.74,0.0,-0.99978,0.0,0.02956]
[1778597208799,47.89,80724.74,0.0,-0.99978,0.0,0.02956]
[1778597208807,47.89,80724.74,0.0,-0.99978,0.0,0.02956]
[1778597208812,47.89,80717.9,0.0,-0.99978,0.0,0.02915]
[1778597208927,47.89,80717.9,0.0,-0.99978,0.0,0.02915]
[1778597211724,47.89,80716.34,0.0,-0.99978,0.0,0.02905]
[1778597212307,47.89,80716.34,0.0,-0.99978,0.0,0.02905]
[1778597212638,47.89,80716.34,0.0,-0.99978,0.0,0.02905]
[1778597213746,47.89,80692.2,0.0,-0.9998,0.0,0.02764]
[1778597214308,47.89,80692.2,0.0,-0.9998,0.0,0.02764]
[1778597214531,47.89,80692.2,0.0,-0.9998,0.0,0.02764]
[1778597214749,47.89,80689.37,0.0,-0.9998,0.0,0.02747]
[1778597215756,47.89,80693.9,0.0,-0.9998,0.0,0.02773]
[1778597216763,47.89,80700.2,0.0,-0.99979,0.0,0.0281]
[1778597218309,47.89,80699.62,0.0,-0.99979,0.0,0.02806]
[1778597218545,47.89,80699.62,0.0,-0.99979,0.0,0.02806]
[1778597218777,47.89,80702.82,0.0,-0.99979,0.0,0.02825]
[1778597219784,47.89,80705.05,0.0,-0.99979,0.0,0.02838]
[1778597220311,47.89,80705.05,0.0,-0.99979,0.0,0.02838]
[1778597220331,47.89,80705.05,0.0,-0.99979,0.0,0.02838]
[1778597220791,47.89,80706.79,0.0,-0.99979,0.0,0.02848]
[1778597221798,47.89,80699.08,0.0,-0.99979,0.0,0.02803]
[1778597222711,47.89,80699.08,0.0,-0.99979,0.0,0.02803]
[1778597222809,47.89,80699.08,0.0,-0.99979,0.0,0.02803]
[1778597222822,47.89,80699.08,0.0,-0.99979,0.0,0.02803]
[1778597222812,47.89,80693.16,0.0,-0.9998,0.0,0.02769]
[1778597224343,47.89,80692.35,0.0,-0.9998,0.0,0.02764]
[1778597224368,47.89,80692.35,0.0,-0.9998,0.0,0.02764]
[1778597224559,47.89,80692.35,0.0,-0.9998,0.0,0.02764]
[1778597224819,47.89,80691.62,0.0,-0.9998,0.0,0.0276]
[1778597225826,47.89,80687.86,0.0,-0.9998,0.0,0.02739]
[1778597228847,47.89,80681.38,0.0,-0.9998,0.0,0.02702]
[1778597229854,47.89,80676.27,0.0,-0.9998,0.0,0.02673]
[1778597231869,47.89,80680.45,0.0,-0.9998,0.0,0.02697]
[1778597232583,47.89,80680.45,0.0,-0.9998,0.0,0.02697]
[1778597232718,47.89,80680.45,0.0,-0.9998,0.0,0.02697]
[1778597232806,47.89,80680.45,0.0,-0.9998,0.0,0.02697]
[1778597232876,47.89,80682.76,0.0,-0.9998,0.0,0.0271]
[1778597233883,47.89,80692.55,0.0,-0.9998,0.0,0.02766]
[1778597234890,47.89,80690.05,0.0,-0.9998,0.0,0.02751]
[1778597235965,47.89,80689.57,0.0,-0.9998,0.0,0.02748]
[1778597236030,47.89,80689.57,0.0,-0.9998,0.0,0.02748]
[1778597236060,47.89,80689.57,0.0,-0.9998,0.0,0.02748]
[1778597236904,47.89,80689.12,0.0,-0.9998,0.0,0.02746]
[1778597237823,47.89,80689.12,0.0,-0.9998,0.0,0.02746]
[1778597237911,47.89,80695.13,0.0,-0.99979,0.0,0.0278]
[1778597237948,47.89,80695.13,0.0,-0.99979,0.0,0.0278]
[1778597238059,47.89,80695.13,0.0,-0.99979,0.0,0.0278]
[1778597238102,47.89,80695.13,0.0,-0.99979,0.0,0.0278]
[1778597240308,47.89,80694.87,0.0,-0.99979,0.0,0.02779]
[1778597240318,47.89,80694.87,0.0,-0.99979,0.0,0.02779]
[1778597241497,47.89,80695.84,0.0,-0.99979,0.0,0.02784]
[1778597241562,47.89,80695.84,0.0,-0.99979,0.0,0.02784]
[1778597241637,47.89,80695.84,0.0,-0.99979,0.0,0.02784]
[1778597241809,47.89,80695.84,0.0,-0.99979,0.0,0.02784]
[1778597241843,47.89,80691.2,0.0,-0.9998,0.0,0.02758]
[1778597242946,47.89,80689.01,0.0,-0.9998,0.0,0.02745]
[1778597243953,47.89,80683.98,0.0,-0.9998,0.0,0.02717]
[1778597245467,47.89,80683.98,0.0,-0.9998,0.0,0.02717]
[1778597245513,47.89,80683.98,0.0,-0.9998,0.0,0.02717]
[1778597245560,47.89,80683.98,0.0,-0.9998,0.0,0.02717]
[1778597245615,47.89,80677.56,0.0,-0.9998,0.0,0.02681]
[1778597246183,47.89,80677.56,0.0,-0.9998,0.0,0.02681]
[1778597246313,47.89,80677.56,0.0,-0.9998,0.0,0.02681]
[1778597247158,47.89,80676.52,0.0,-0.9998,0.0,0.02675]
[1778597247700,47.89,80676.52,0.0,-0.9998,0.0,0.02675]
[1778597247811,47.89,80676.52,0.0,-0.9998,0.0,0.02675]
[1778597247899,47.89,80672.45,0.0,-0.9998,0.0,0.02652]
[1778597248128,47.89,80672.45,0.0,-0.9998,0.0,0.02652]
[1778597248146,47.89,80670.38,0.0,-0.99981,0.0,0.02641]
[1778597250311,47.89,80670.48,0.0,-0.99981,0.0,0.02641]
[1778597250408,47.89,80670.48,0.0,-0.99981,0.0,0.02641]
[1778597250616,47.89,80670.48,0.0,-0.99981,0.0,0.02641]
[1778597250683,47.89,80670.48,0.0,-0.99981,0.0,0.02641]
[1778597250808,47.89,80670.48,0.0,-0.99981,0.0,0.02641]
[1778597250908,47.89,80670.19,0.0,-0.99981,0.0,0.0264]
[1778597251003,47.89,80670.08,0.0,-0.99981,0.0,0.02622]
[1778597252308,47.89,80670.08,0.0,-0.99981,0.0,0.02622]
[1778597252633,47.89,80670.08,0.0,-0.99981,0.0,0.02622]
[1778597254024,47.89,80662.01,0.0,-0.99981,0.0,0.02578]
[1778597255031,47.89,80646.9,0.0,-0.99982,0.0,0.02498]
[1778597256038,47.89,80645.91,0.0,-0.99982,0.0,0.02493]
[1778597258052,47.89,80641.46,0.0,-0.99982,0.0,0.0247]
[1778597260310,47.89,80640.39,0.0,-0.99982,0.0,0.02464]
[1778597260445,47.89,80640.39,0.0,-0.99982,0.0,0.02464]
[1778597260530,47.89,80632.42,0.0,-0.99982,0.0,0.02423]
[1778597261076,47.89,80626.78,0.0,-0.99982,0.0,0.02395]
[1778597264608,47.89,80627.58,0.0,-0.99982,0.0,0.02399]
[1778597264772,47.89,80627.58,0.0,-0.99982,0.0,0.02399]
[1778597264809,47.89,80627.58,0.0,-0.99982,0.0,0.02399]
[1778597264858,47.89,80628.31,0.0,-0.99982,0.0,0.02402]
[1778597269134,47.89,80631.44,0.0,-0.99982,0.0,0.02418]
[1778597270140,47.89,80646.27,0.0,-0.99982,0.0,0.02495]
[1778597271202,47.89,80646.27,0.0,-0.99982,0.0,0.02495]
[1778597271303,47.89,80648.31,0.0,-0.99982,0.0,0.02505]
[1778597272154,47.89,80652.41,0.0,-0.99981,0.0,0.02527]
[1778597273161,47.89,80657.38,0.0,-0.99981,0.0,0.02553]
[1778597275177,47.89,80652.62,0.0,-0.99981,0.0,0.02528]
[1778597276190,47.89,80662.4,0.0,-0.99981,0.0,0.0258]
[1778597277192,47.89,80679.41,0.0,-0.9998,0.0,0.02673]
[1778597278199,47.89,80680.45,0.0,-0.9998,0.0,0.02679]
[1778597279213,47.89,80676.17,0.0,-0.9998,0.0,0.02655]
[1778597281226,47.89,80672.92,0.0,-0.99981,0.0,0.02637]
[1778597283266,47.89,80672.98,0.0,-0.99981,0.0,0.02638]
[1778597283313,47.89,80672.98,0.0,-0.99981,0.0,0.02638]
[1778597283326,47.89,80672.98,0.0,-0.99981,0.0,0.02638]
[1778597283560,47.89,80672.98,0.0,-0.99981,0.0,0.02638]
[1778597283607,47.89,80672.48,0.0,-0.99981,0.0,0.02635]
[1778597289306,47.89,80675.1,0.0,-0.9998,0.0,0.02649]
[1778597290655,47.89,80675.1,0.0,-0.9998,0.0,0.02649]
[1778597290675,47.89,80675.1,0.0,-0.9998,0.0,0.02649]
[1778597290810,47.89,80675.1,0.0,-0.9998,0.0,0.02649]
[1778597290881,47.89,80674.63,0.0,-0.9998,0.0,0.02647]
[1778597291321,47.89,80668.71,0.0,-0.99981,0.0,0.02614]
[1778597292328,47.89,80670.43,0.0,-0.99981,0.0,0.02624]
[1778597297363,47.89,80669.98,0.0,-0.99981,0.0,0.02621]
[1778597298370,47.89,80661.45,0.0,-0.99981,0.0,0.02575]
[1778597299496,47.89,80661.45,0.0,-0.99981,0.0,0.02575]
[1778597299563,47.89,80661.45,0.0,-0.99981,0.0,0.02575]
[1778597299811,47.89,80661.45,0.0,-0.99981,0.0,0.02575]
[1778597299877,47.89,80658.84,0.0,-0.99981,0.0,0.02561]
[1778597302398,47.89,80663.39,0.0,-0.99981,0.0,0.02585]
[1778597303407,47.89,80663.39,0.0,-0.99981,0.0,0.02585]
[1778597303559,47.89,80663.39,0.0,-0.99981,0.0,0.02585]
[1778597303566,47.89,80663.39,0.0,-0.99981,0.0,0.02585]
[1778597303809,47.89,80663.39,0.0,-0.99981,0.0,0.02585]
[1778597303818,47.89,80664.19,0.0,-0.99981,0.0,0.0259]
[1778597309447,47.89,80665.02,0.0,-0.99981,0.0,0.02594]
[1778597310454,47.89,80662.08,0.0,-0.99981,0.0,0.02578]
[1778597312946,47.89,80660.1,0.0,-0.99981,0.0,0.02551]
[1778597313048,47.89,80658.97,0.0,-0.99981,0.0,0.02545]
[1778597313065,47.89,80658.97,0.0,-0.99981,0.0,0.02545]
[1778597313478,47.89,80658.85,0.0,-0.99981,0.0,0.02544]
[1778597314483,47.89,80662.81,0.0,-0.99981,0.0,0.02565]
[1778597316497,47.89,80664.56,0.0,-0.99981,0.0,0.02575]
[1778597317892,47.89,80664.56,0.0,-0.99981,0.0,0.02575]
[1778597317921,47.89,80658.93,0.0,-0.99981,0.0,0.02545]
[1778597318034,47.89,80658.93,0.0,-0.99981,0.0,0.02545]
[1778597318058,47.89,80658.93,0.0,-0.99981,0.0,0.02545]
[1778597318511,47.89,80659.16,0.0,-0.99981,0.0,0.02546]
[1778597322539,47.89,80657.54,0.0,-0.99981,0.0,0.02537]
[1778597324711,47.89,80657.01,0.0,-0.99981,0.0,0.02534]
[1778597324754,47.89,80657.01,0.0,-0.99981,0.0,0.02534]
[1778597324808,47.89,80657.01,0.0,-0.99981,0.0,0.02534]
[1778597324854,47.89,80656.62,0.0,-0.99981,0.0,0.02532]
[1778597326567,47.89,80660.98,0.0,-0.99981,0.0,0.02555]
[1778597327574,47.89,80664.63,0.0,-0.99981,0.0,0.02575]
[1778597328587,47.89,80664.63,0.0,-0.99981,0.0,0.02575]
[1778597329199,47.89,80665.28,0.0,-0.99981,0.0,0.02579]
[1778597329947,47.89,80665.28,0.0,-0.99981,0.0,0.02579]
[1778597329963,47.89,80666.4,0.0,-0.99981,0.0,0.02585]
[1778597330060,47.89,80666.4,0.0,-0.99981,0.0,0.02585]
[1778597330152,47.89,80666.4,0.0,-0.99981,0.0,0.02585]
[1778597330315,47.89,80666.4,0.0,-0.99981,0.0,0.02585]
[1778597330595,47.89,80665.99,0.0,-0.99981,0.0,0.02582]
[1778597331602,47.89,80662.83,0.0,-0.99981,0.0,0.02565]
[1778597332609,47.89,80665.29,0.0,-0.99981,0.0,0.02579]
[1778597334623,47.89,80663.55,0.0,-0.99981,0.0,0.02569]
[1778597337091,47.89,80662.77,0.0,-0.99981,0.0,0.02565]
[1778597337153,47.89,80662.77,0.0,-0.99981,0.0,0.02565]
[1778597337309,47.89,80662.77,0.0,-0.99981,0.0,0.02565]
[1778597337644,47.89,80662.79,0.0,-0.99981,0.0,0.02565]
[1778597340674,47.89,80664.48,0.0,-0.99981,0.0,0.02574]
[1778597342685,47.89,80659.54,0.0,-0.99981,0.0,0.02548]
[1778597344432,47.89,80658.84,0.0,-0.99981,0.0,0.02544]
[1778597344442,47.89,80658.84,0.0,-0.99981,0.0,0.02544]
[1778597344559,47.89,80658.84,0.0,-0.99981,0.0,0.02544]
[1778597344705,47.89,80658.68,0.0,-0.99981,0.0,0.02543]
[1778597345712,47.89,80656.37,0.0,-0.99981,0.0,0.02531]
[1778597350747,47.89,80657.86,0.0,-0.99981,0.0,0.02539]
[1778597351755,47.89,80654.78,0.0,-0.99981,0.0,0.02523]
[1778597352799,47.89,80654.78,0.0,-0.99981,0.0,0.02523]
[1778597352807,47.89,80654.78,0.0,-0.99981,0.0,0.02523]
[1778597352938,47.89,80654.78,0.0,-0.99981,0.0,0.02523]
[1778597353039,47.89,80648.71,0.0,-0.99982,0.0,0.02491]
[1778597353064,47.89,80648.71,0.0,-0.99982,0.0,0.02491]
[1778597354775,47.89,80646.99,0.0,-0.99982,0.0,0.02482]
[1778597355782,47.89,80632.97,0.0,-0.99982,0.0,0.0241]
[1778597356956,47.89,80632.97,0.0,-0.99982,0.0,0.0241]
[1778597357018,47.89,80632.97,0.0,-0.99982,0.0,0.0241]
[1778597357030,47.89,80635.62,0.0,-0.99982,0.0,0.02423]
[1778597357060,47.89,80635.62,0.0,-0.99982,0.0,0.02423]
[1778597358803,47.89,80633.64,0.0,-0.99982,0.0,0.02413]
[1778597359810,47.89,80628.41,0.0,-0.99983,0.0,0.02387]
[1778597360996,47.89,80628.41,0.0,-0.99983,0.0,0.02387]
[1778597361043,47.89,80627.91,0.0,-0.99983,0.0,0.02384]
[1778597361058,47.89,80627.91,0.0,-0.99983,0.0,0.02384]
[1778597361090,47.89,80627.91,0.0,-0.99983,0.0,0.02384]
[1778597361310,47.89,80627.91,0.0,-0.99983,0.0,0.02384]
[1778597361825,47.89,80619.52,0.0,-0.99983,0.0,0.02342]
[1778597362832,47.89,80614.74,0.0,-0.99983,0.0,0.02319]
[1778597363839,47.89,80614.76,0.0,-0.99983,0.0,0.02319]
[1778597365853,47.89,80616.52,0.0,-0.99983,0.0,0.02328]
[1778597367867,47.89,80609.37,0.0,-0.99983,0.0,0.02293]
[1778597368874,47.89,80603.01,0.0,-0.99983,0.0,0.02262]
[1778597369132,47.89,80603.01,0.0,-0.99983,0.0,0.02262]
[1778597369307,47.89,80603.01,0.0,-0.99983,0.0,0.02262]
[1778597369437,47.89,80603.01,0.0,-0.99983,0.0,0.02262]
[1778597369557,47.89,80603.01,0.0,-0.99983,0.0,0.02262]
[1778597369881,47.89,80600.48,0.0,-0.99984,0.0,0.0225]
[1778597370888,47.89,80598.44,0.0,-0.99984,0.0,0.02241]
[1778597371375,47.89,80598.44,0.0,-0.99984,0.0,0.02241]
[1778597371448,47.89,80598.44,0.0,-0.99984,0.0,0.02241]
[1778597371895,47.89,80592.7,0.0,-0.99984,0.0,0.02199]
[1778597372902,47.89,80579.98,0.0,-0.99984,0.0,0.0214]
[1778597373910,47.89,80573.63,0.0,-0.99985,0.0,0.02111]
[1778597374916,47.89,80571.43,0.0,-0.99985,0.0,0.02101]
[1778597376931,47.89,80569.32,0.0,-0.99985,0.0,0.02092]
[1778597377937,47.89,80576.82,0.0,-0.99985,0.0,0.02126]
[1778597378944,47.89,80578.81,0.0,-0.99984,0.0,0.02135]
[1778597380965,47.89,80588.22,0.0,-0.99984,0.0,0.02178]
[1778597381967,47.89,80596.11,0.0,-0.99984,0.0,0.02214]
[1778597382731,47.89,80596.11,0.0,-0.99984,0.0,0.02214]
[1778597382740,47.89,80596.11,0.0,-0.99984,0.0,0.02214]
[1778597382808,47.89,80596.11,0.0,-0.99984,0.0,0.02214]
[1778597382974,47.89,80596.27,0.0,-0.99984,0.0,0.02215]
[1778597384988,47.89,80600.34,0.0,-0.99984,0.0,0.02234]
[1778597385995,47.89,80607.76,0.0,-0.99983,0.0,0.0227]
[1778597388010,47.89,80605.25,0.0,-0.99984,0.0,0.02258]
[1778597388345,47.89,80605.25,0.0,-0.99984,0.0,0.02258]
[1778597388462,47.89,80605.25,0.0,-0.99984,0.0,0.02258]
[1778597388559,47.89,80605.25,0.0,-0.99984,0.0,0.02258]
[1778597388570,47.89,80605.25,0.0,-0.99984,0.0,0.02258]
[1778597389017,47.89,80605.49,0.0,-0.99984,0.0,0.02259]
[1778597391216,47.89,80605.22,0.0,-0.99984,0.0,0.02258]
[1778597392317,47.89,80605.26,0.0,-0.99984,0.0,0.02258]
[1778597392366,47.89,80605.26,0.0,-0.99984,0.0,0.02258]
[1778597392560,47.89,80605.26,0.0,-0.99984,0.0,0.02258]
[1778597392652,47.89,80605.26,0.0,-0.99984,0.0,0.02258]
[1778597394315,47.89,80603.84,0.0,-0.99984,0.0,0.02251]
[1778597394507,47.89,80603.84,0.0,-0.99984,0.0,0.02251]
[1778597394560,47.89,80603.84,0.0,-0.99984,0.0,0.02251]
[1778597396164,47.89,80602.98,0.0,-0.99984,0.0,0.02247]
[1778597396312,47.89,80602.98,0.0,-0.99984,0.0,0.02247]
[1778597398082,47.89,80603.01,0.0,-0.99984,0.0,0.02247]
[1778597398310,47.89,80603.01,0.0,-0.99984,0.0,0.02247]
[1778597398444,47.89,80603.01,0.0,-0.99984,0.0,0.02247]
[1778597398564,47.89,80603.01,0.0,-0.99984,0.0,0.02247]
[1778597401494,47.89,80603.44,0.0,-0.99984,0.0,0.02249]
[1778597401559,47.89,80603.44,0.0,-0.99984,0.0,0.02249]
[1778597401647,47.89,80603.44,0.0,-0.99984,0.0,0.02249]
[1778597401708,47.89,80592.39,0.0,-0.99984,0.0,0.02197]
[1778597402110,47.89,80590.49,0.0,-0.99984,0.0,0.02188]
[1778597403618,47.89,80590.49,0.0,-0.99984,0.0,0.02188]
[1778597403784,47.89,80590.49,0.0,-0.99984,0.0,0.02188]
[1778597403816,47.89,80590.49,0.0,-0.99984,0.0,0.02188]
[1778597404313,47.89,80590.7,0.0,-0.99984,0.0,0.02189]
[1778597404489,47.89,80590.7,0.0,-0.99984,0.0,0.02189]
[1778597404516,47.89,80590.45,0.0,-0.99984,0.0,0.02188]
[1778597405131,47.89,80598.78,0.0,-0.99984,0.0,0.02227]
[1778597406138,47.89,80602.11,0.0,-0.99984,0.0,0.02243]
[1778597407323,47.89,80602.11,0.0,-0.99984,0.0,0.02243]
[1778597407438,47.89,80602.11,0.0,-0.99984,0.0,0.02243]
[1778597407558,47.89,80602.11,0.0,-0.99984,0.0,0.02243]
[1778597407678,47.89,80602.11,0.0,-0.99984,0.0,0.02243]
[1778597408039,47.89,80602.11,0.0,-0.99984,0.0,0.02243]
[1778597408058,47.89,80602.11,0.0,-0.99984,0.0,0.02243]
[1778597408060,47.89,80602.11,0.0,-0.99984,0.0,0.02243]
[1778597407779,47.89,80596.03,0.0,-0.99984,0.0,0.02214]
[1778597408310,47.89,80596.03,0.0,-0.99984,0.0,0.02214]
[1778597409159,47.89,80598.13,0.0,-0.99984,0.0,0.02224]
[1778597410312,47.89,80598.13,0.0,-0.99984,0.0,0.02224]
[1778597410591,47.89,80598.13,0.0,-0.99984,0.0,0.02224]
[1778597410658,47.89,80597.95,0.0,-0.99984,0.0,0.02223]
[1778597412309,47.89,80597.17,0.0,-0.99984,0.0,0.02219]
[1778597412381,47.89,80597.17,0.0,-0.99984,0.0,0.02219]
[1778597412482,47.89,80596.8,0.0,-0.99984,0.0,0.02218]
[1778597413187,47.89,80598.35,0.0,-0.99984,0.0,0.02225]
[1778597414224,47.89,80598.35,0.0,-0.99984,0.0,0.02225]
[1778597414306,47.89,80598.35,0.0,-0.99984,0.0,0.02225]
[1778597414559,47.89,80598.35,0.0,-0.99984,0.0,0.02225]
[1778597416309,47.89,80597.54,0.0,-0.99984,0.0,0.02221]
[1778597416390,47.89,80597.54,0.0,-0.99984,0.0,0.02221]
[1778597416491,47.89,80597.44,0.0,-0.99984,0.0,0.02221]
[1778597417215,47.89,80595.32,0.0,-0.99984,0.0,0.02211]
[1778597418222,47.89,80593.02,0.0,-0.99984,0.0,0.022]
[1778597419482,47.89,80593.02,0.0,-0.99984,0.0,0.022]
[1778597419558,47.89,80593.02,0.0,-0.99984,0.0,0.022]
[1778597419600,47.89,80593.02,0.0,-0.99984,0.0,0.022]
[1778597419808,47.89,80593.02,0.0,-0.99984,0.0,0.022]
[1778597420038,47.89,80593.02,0.0,-0.99984,0.0,0.022]
[1778597420062,47.89,80593.02,0.0,-0.99984,0.0,0.022]
[1778597420105,47.89,80593.02,0.0,-0.99984,0.0,0.022]
[1778597419873,47.89,80595.91,0.0,-0.99984,0.0,0.02214]
[1778597420689,47.89,80595.91,0.0,-0.99984,0.0,0.02214]
[1778597420720,47.89,80595.91,0.0,-0.99984,0.0,0.02214]
[1778597420826,47.89,80595.91,0.0,-0.99984,0.0,0.02214]
[1778597421061,47.89,80595.91,0.0,-0.99984,0.0,0.02214]
[1778597420919,47.89,80592.28,0.0,-0.99984,0.0,0.02197]
[1778597421244,47.89,80583.8,0.0,-0.99984,0.0,0.02157]
[1778597422868,47.89,80583.8,0.0,-0.99984,0.0,0.02157]
[1778597422935,47.89,80583.8,0.0,-0.99984,0.0,0.02157]
[1778597423059,47.89,80583.8,0.0,-0.99984,0.0,0.02157]
[1778597423083,47.89,80577.29,0.0,-0.99985,0.0,0.02128]
[1778597424328,47.89,80575.79,0.0,-0.99985,0.0,0.02121]
[1778597425272,47.89,80572.18,0.0,-0.99985,0.0,0.02105]
[1778597427286,47.89,80574.51,0.0,-0.99985,0.0,0.02115]
[1778597428293,47.89,80573.58,0.0,-0.99985,0.0,0.02111]
[1778597429834,47.89,80573.58,0.0,-0.99985,0.0,0.02111]
[1778597429930,47.89,80573.58,0.0,-0.99985,0.0,0.02111]
[1778597430059,47.89,80573.58,0.0,-0.99985,0.0,0.02111]
[1778597432016,47.89,80561.59,0.0,-0.99985,0.0,0.02044]
[1778597432321,47.89,80557.64,0.0,-0.99985,0.0,0.02027]
[1778597433328,47.89,80553.02,0.0,-0.99985,0.0,0.02007]
[1778597434711,47.89,80553.02,0.0,-0.99985,0.0,0.02007]
[1778597434751,47.89,80553.02,0.0,-0.99985,0.0,0.02007]
[1778597434808,47.89,80553.02,0.0,-0.99985,0.0,0.02007]
[1778597435342,47.89,80556.47,0.0,-0.99985,0.0,0.02022]
[1778597438363,47.89,80559.49,0.0,-0.99985,0.0,0.02035]
[1778597439522,47.89,80559.49,0.0,-0.99985,0.0,0.02035]
[1778597439559,47.89,80559.49,0.0,-0.99985,0.0,0.02035]
[1778597439743,47.89,80559.49,0.0,-0.99985,0.0,0.02035]
[1778597439809,47.89,80559.49,0.0,-0.99985,0.0,0.02035]
[1778597439843,47.89,80557.2,0.0,-0.99985,0.0,0.02025]
[1778597440378,47.89,80556.18,0.0,-0.99985,0.0,0.0202]
[1778597445413,47.89,80556.71,0.0,-0.99985,0.0,0.02023]
[1778597446420,47.89,80551.6,0.0,-0.99985,0.0,0.02001]
[1778597447319,47.89,80551.6,0.0,-0.99985,0.0,0.02001]
[1778597447493,47.89,80551.6,0.0,-0.99985,0.0,0.02001]
[1778597447560,47.89,80551.6,0.0,-0.99985,0.0,0.02001]
[1778597451455,47.89,80547.34,0.0,-0.99986,0.0,0.01983]
[1778597452834,47.89,80545.51,0.0,-0.99986,0.0,0.01975]
[1778597453469,47.89,80542.97,0.0,-0.99986,0.0,0.01964]
[1778597454476,47.89,80541.17,0.0,-0.99986,0.0,0.01957]
[1778597455981,47.89,80541.17,0.0,-0.99986,0.0,0.01957]
[1778597456059,47.89,80541.17,0.0,-0.99986,0.0,0.01957]
[1778597456100,47.89,80541.17,0.0,-0.99986,0.0,0.01957]
[1778597456126,47.89,80538.35,0.0,-0.99986,0.0,0.01945]
[1778597456310,47.89,80538.35,0.0,-0.99986,0.0,0.01945]
[1778597459512,47.89,80524.51,0.0,-0.99986,0.0,0.01888]
[1778597460519,47.89,80514.82,0.0,-0.99987,0.0,0.01849]
[1778597461526,47.89,80506.97,0.0,-0.99987,0.0,0.01818]
[1778597462533,47.89,80506.62,0.0,-0.99987,0.0,0.01817]
[1778597463241,47.89,80506.62,0.0,-0.99987,0.0,0.01817]
[1778597463540,47.89,80495.81,0.0,-0.99987,0.0,0.01775]
[1778597464547,47.89,80494.26,0.0,-0.99987,0.0,0.01769]
[1778597465819,47.89,80494.26,0.0,-0.99987,0.0,0.01769]
[1778597465829,47.89,80494.26,0.0,-0.99987,0.0,0.01769]
[1778597465877,47.89,80497.8,0.0,-0.99987,0.0,0.01783]
[1778597467184,47.89,80498.42,0.0,-0.99987,0.0,0.01785]
[1778597468576,47.89,80494.1,0.0,-0.99987,0.0,0.01768]
[1778597470591,47.89,80486.48,0.0,-0.99987,0.0,0.0174]
[1778597471598,47.89,80487.34,0.0,-0.99987,0.0,0.01743]
[1778597472482,47.89,80487.34,0.0,-0.99987,0.0,0.01743]
[1778597472565,47.89,80487.34,0.0,-0.99987,0.0,0.01743]
[1778597472605,47.89,80480.58,0.0,-0.99988,0.0,0.01718]
[1778597473337,47.89,80480.58,0.0,-0.99988,0.0,0.01718]
[1778597473630,47.89,80465.05,0.0,-0.99988,0.0,0.01661]
[1778597474635,47.89,80463.47,0.0,-0.99988,0.0,0.01655]
[1778597475315,47.89,80463.47,0.0,-0.99988,0.0,0.01655]
[1778597475854,47.89,80463.47,0.0,-0.99988,0.0,0.01655]
[1778597476059,47.89,80463.47,0.0,-0.99988,0.0,0.01655]
[1778597476160,47.89,80463.75,0.0,-0.99988,0.0,0.01656]
[1778597476651,47.89,80466.39,0.0,-0.99988,0.0,0.01666]
[1778597478665,47.89,80464.08,0.0,-0.99988,0.0,0.01657]
[1778597479509,47.89,80464.08,0.0,-0.99988,0.0,0.01657]
[1778597479887,47.89,80456.53,0.0,-0.99988,0.0,0.0163]
[1778597480679,47.89,80458.82,0.0,-0.99988,0.0,0.01638]
[1778597481686,47.89,80466.8,0.0,-0.99988,0.0,0.01667]
[1778597482805,47.89,80466.8,0.0,-0.99988,0.0,0.01667]
[1778597483056,47.89,80466.8,0.0,-0.99988,0.0,0.01667]
[1778597483114,47.89,80473.15,0.0,-0.99988,0.0,0.0169]
[1778597483626,47.89,80473.15,0.0,-0.99988,0.0,0.0169]
[1778597484551,47.89,80474.84,0.0,-0.99988,0.0,0.01696]
[1778597484708,47.89,80480.98,0.0,-0.99988,0.0,0.01719]
[1778597485715,47.89,80473.3,0.0,-0.99988,0.0,0.01691]
[1778597486644,47.89,80473.3,0.0,-0.99988,0.0,0.01691]
[1778597486712,47.89,80473.3,0.0,-0.99988,0.0,0.01691]
[1778597486812,47.89,80473.3,0.0,-0.99988,0.0,0.01691]
[1778597486814,47.89,80473.26,0.0,-0.99988,0.0,0.01691]
[1778597487817,47.89,80473.26,0.0,-0.99988,0.0,0.01691]
[1778597487974,47.89,80473.26,0.0,-0.99988,0.0,0.01691]
[1778597488059,47.89,80473.26,0.0,-0.99988,0.0,0.01691]
[1778597488161,47.89,80471.39,0.0,-0.99988,0.0,0.01684]
[1778597491757,47.89,80466.06,0.0,-0.99988,0.0,0.01653]
[1778597492764,47.89,80477.74,0.0,-0.99988,0.0,0.01695]
[1778597493771,47.89,80482.39,0.0,-0.99988,0.0,0.01712]
[1778597494778,47.89,80484.82,0.0,-0.99988,0.0,0.01721]
[1778597495785,47.89,80487.87,0.0,-0.99988,0.0,0.01733]
[1778597496792,47.89,80494.33,0.0,-0.99987,0.0,0.01757]
[1778597497799,47.89,80484.11,0.0,-0.99988,0.0,0.01719]
[1778597498433,47.89,80484.11,0.0,-0.99988,0.0,0.01719]
[1778597498524,47.89,80484.11,0.0,-0.99988,0.0,0.01719]
[1778597498558,47.89,80484.11,0.0,-0.99988,0.0,0.01719]
[1778597498806,47.89,80477.3,0.0,-0.99988,0.0,0.01693]
[1778597500042,47.89,80477.3,0.0,-0.99988,0.0,0.01693]
[1778597500063,47.89,80477.3,0.0,-0.99988,0.0,0.01693]
[1778597500143,47.89,80477.35,0.0,-0.99988,0.0,0.01694]
[1778597500309,47.89,80477.35,0.0,-0.99988,0.0,0.01694]
[1778597501828,47.89,80495.09,0.0,-0.99987,0.0,0.0176]
[1778597502835,47.89,80511.96,0.0,-0.99987,0.0,0.01825]
[1778597503842,47.89,80511.87,0.0,-0.99987,0.0,0.01825]
[1778597504849,47.89,80509.82,0.0,-0.99987,0.0,0.01817]
[1778597505823,47.89,80509.82,0.0,-0.99987,0.0,0.01817]
[1778597505950,47.89,80509.82,0.0,-0.99987,0.0,0.01817]
[1778597506066,47.89,80509.82,0.0,-0.99987,0.0,0.01817]
[1778597506452,47.89,80510.21,0.0,-0.99987,0.0,0.01818]
[1778597506559,47.89,80510.21,0.0,-0.99987,0.0,0.01818]
[1778597506574,47.89,80510.21,0.0,-0.99987,0.0,0.01818]
[1778597506811,47.89,80510.21,0.0,-0.99987,0.0,0.01818]
[1778597506863,47.89,80512.85,0.0,-0.99987,0.0,0.01828]
[1778597508877,47.89,80515.8,0.0,-0.99987,0.0,0.0184]
[1778597509884,47.89,80513.68,0.0,-0.99987,0.0,0.01832]
[1778597510713,47.89,80513.68,0.0,-0.99987,0.0,0.01832]
[1778597510723,47.89,80513.68,0.0,-0.99987,0.0,0.01832]
[1778597510815,47.89,80513.68,0.0,-0.99987,0.0,0.01832]
[1778597512905,47.89,80510.4,0.0,-0.99987,0.0,0.01819]
[1778597514711,47.89,80510.6,0.0,-0.99987,0.0,0.0182]
[1778597514811,47.89,80510.6,0.0,-0.99987,0.0,0.0182]
[1778597514830,47.89,80510.6,0.0,-0.99987,0.0,0.0182]
[1778597515061,47.89,80510.6,0.0,-0.99987,0.0,0.0182]
[1778597515121,47.89,80510.93,0.0,-0.99987,0.0,0.01821]
[1778597515926,47.89,80516.03,0.0,-0.99987,0.0,0.01841]
[1778597516933,47.89,80522.08,0.0,-0.99987,0.0,0.01865]
[1778597517944,47.89,80513.57,0.0,-0.99987,0.0,0.01831]
[1778597518950,47.89,80497.87,0.0,-0.99987,0.0,0.0177]
[1778597519956,47.89,80493.09,0.0,-0.99987,0.0,0.01752]
[1778597521044,47.89,80493.09,0.0,-0.99987,0.0,0.01752]
[1778597521059,47.89,80493.09,0.0,-0.99987,0.0,0.01752]
[1778597521167,47.89,80493.09,0.0,-0.99987,0.0,0.01752]
[1778597521126,47.89,80491.98,0.0,-0.99987,0.0,0.01748]
[1778597521318,47.89,80491.98,0.0,-0.99987,0.0,0.01748]
[1778597521491,47.89,80491.98,0.0,-0.99987,0.0,0.01748]
[1778597521970,47.89,80494.23,0.0,-0.99987,0.0,0.01757]
[1778597522944,47.89,80494.23,0.0,-0.99987,0.0,0.01757]
[1778597523060,47.89,80494.23,0.0,-0.99987,0.0,0.01757]
[1778597523087,47.89,80494.23,0.0,-0.99987,0.0,0.01757]
[1778597523156,47.89,80496.09,0.0,-0.99987,0.0,0.01764]
[1778597523313,47.89,80496.09,0.0,-0.99987,0.0,0.01764]
[1778597524808,47.89,80495.06,0.0,-0.99987,0.0,0.0176]
[1778597525056,47.89,80495.06,0.0,-0.99987,0.0,0.0176]
[1778597526000,47.89,80488.57,0.0,-0.99988,0.0,0.01735]
[1778597528015,47.89,80484.69,0.0,-0.99988,0.0,0.01721]
[1778597528808,47.89,80484.69,0.0,-0.99988,0.0,0.01721]
[1778597528956,47.89,80484.69,0.0,-0.99988,0.0,0.01721]
[1778597529046,47.89,80482.01,0.0,-0.99988,0.0,0.01711]
[1778597530205,47.89,80482.01,0.0,-0.99988,0.0,0.01711]
[1778597530225,47.89,80479.97,0.0,-0.99988,0.0,0.01703]
[1778597530307,47.89,80479.97,0.0,-0.99988,0.0,0.01703]
[1778597530323,47.89,80479.97,0.0,-0.99988,0.0,0.01703]
[1778597530890,47.89,80479.97,0.0,-0.99988,0.0,0.01703]
[1778597531041,47.89,80479.97,0.0,-0.99988,0.0,0.01703]
[1778597531068,47.89,80479.97,0.0,-0.99988,0.0,0.01703]
[1778597531127,47.89,80481.24,0.0,-0.99988,0.0,0.01708]
[1778597532046,47.89,80477.41,0.0,-0.99988,0.0,0.01694]
[1778597532810,47.89,80477.41,0.0,-0.99988,0.0,0.01694]
[1778597532962,47.89,80477.41,0.0,-0.99988,0.0,0.01694]
[1778597534060,47.89,80480.57,0.0,-0.99988,0.0,0.01705]
[1778597534826,47.89,80480.57,0.0,-0.99988,0.0,0.01705]
[1778597534951,47.89,80480.57,0.0,-0.99988,0.0,0.01705]
[1778597535068,47.89,80488.7,0.0,-0.99988,0.0,0.01736]
[1778597535793,47.89,80488.7,0.0,-0.99988,0.0,0.01736]
[1778597535812,47.89,80488.7,0.0,-0.99988,0.0,0.01736]
[1778597535842,47.89,80488.7,0.0,-0.99988,0.0,0.01736]
[1778597536060,47.89,80488.7,0.0,-0.99988,0.0,0.01736]
[1778597536075,47.89,80486.64,0.0,-0.99988,0.0,0.01728]
[1778597536809,47.89,80486.64,0.0,-0.99988,0.0,0.01728]
[1778597536875,47.89,80486.64,0.0,-0.99988,0.0,0.01728]
[1778597537082,47.89,80488.22,0.0,-0.99988,0.0,0.01734]
[1778597540103,47.89,80490.2,0.0,-0.99987,0.0,0.01741]
[1778597540808,47.89,80490.2,0.0,-0.99987,0.0,0.01741]
[1778597540817,47.89,80490.2,0.0,-0.99987,0.0,0.01741]
[1778597541110,47.89,80495.62,0.0,-0.99987,0.0,0.01762]
[1778597542117,47.89,80504.32,0.0,-0.99987,0.0,0.01795]
[1778597542808,47.89,80504.32,0.0,-0.99987,0.0,0.01795]
[1778597542890,47.89,80504.32,0.0,-0.99987,0.0,0.01795]
[1778597543124,47.89,80506.09,0.0,-0.99987,0.0,0.01802]
[1778597544112,47.89,80506.09,0.0,-0.99987,0.0,0.01802]
[1778597544211,47.89,80509.08,0.0,-0.99987,0.0,0.01814]
[1778597544308,47.89,80509.08,0.0,-0.99987,0.0,0.01814]
[1778597544331,47.89,80509.08,0.0,-0.99987,0.0,0.01814]
[1778597544561,47.89,80509.08,0.0,-0.99987,0.0,0.01814]
[1778597545140,47.89,80522.06,0.0,-0.99987,0.0,0.01865]
[1778597546147,47.89,80519.21,0.0,-0.99987,0.0,0.01854]
[1778597546745,47.89,80519.21,0.0,-0.99987,0.0,0.01854]
[1778597546809,47.89,80519.21,0.0,-0.99987,0.0,0.01854]
[1778597546878,47.89,80519.21,0.0,-0.99987,0.0,0.01854]
[1778597547154,47.89,80520.2,0.0,-0.99987,0.0,0.01858]
[1778597548172,47.89,80526.28,0.0,-0.99986,0.0,0.01882]
[1778597548896,47.89,80526.28,0.0,-0.99986,0.0,0.01882]
[1778597549173,47.89,80544.4,0.0,-0.99986,0.0,0.01957]
[1778597549508,47.89,80544.4,0.0,-0.99986,0.0,0.01957]
[1778597550180,47.89,80544.76,0.0,-0.99986,0.0,0.01958]
[1778597550808,47.89,80544.76,0.0,-0.99986,0.0,0.01958]
[1778597551119,47.89,80544.76,0.0,-0.99986,0.0,0.01958]
[1778597552194,47.89,80545.52,0.0,-0.99986,0.0,0.01948]
[1778597554808,47.89,80544.79,0.0,-0.99986,0.0,0.01945]
[1778597555055,47.89,80544.79,0.0,-0.99986,0.0,0.01945]
[1778597555219,47.89,80540.94,0.0,-0.99986,0.0,0.01929]
[1778597556253,47.89,80540.94,0.0,-0.99986,0.0,0.01929]
[1778597556310,47.89,80540.01,0.0,-0.99986,0.0,0.01925]
[1778597556321,47.89,80540.01,0.0,-0.99986,0.0,0.01925]
[1778597556560,47.89,80540.01,0.0,-0.99986,0.0,0.01925]
[1778597557232,47.89,80540.14,0.0,-0.99986,0.0,0.01925]
[1778597557287,47.89,80540.14,0.0,-0.99986,0.0,0.01925]
[1778597558808,47.89,80540.02,0.0,-0.99986,0.0,0.01925]
[1778597559259,47.89,80540.02,0.0,-0.99986,0.0,0.01925]
[1778597559247,47.89,80543.14,0.0,-0.99986,0.0,0.01938]
[1778597560254,47.89,80541.43,0.0,-0.99986,0.0,0.01931]
[1778597561261,47.89,80543.95,0.0,-0.99986,0.0,0.01941]
[1778597562168,47.89,80543.95,0.0,-0.99986,0.0,0.01941]
[1778597562268,47.89,80541.42,0.0,-0.99986,0.0,0.01931]
[1778597562307,47.89,80541.42,0.0,-0.99986,0.0,0.01931]
[1778597562317,47.89,80541.42,0.0,-0.99986,0.0,0.01931]
[1778597562726,47.89,80541.42,0.0,-0.99986,0.0,0.01931]
[1778597562811,47.89,80541.42,0.0,-0.99986,0.0,0.01931]
[1778597562824,47.89,80541.42,0.0,-0.99986,0.0,0.01931]
[1778597563062,47.89,80541.42,0.0,-0.99986,0.0,0.01931]
[1778597563275,47.89,80542.93,0.0,-0.99986,0.0,0.01937]
[1778597564808,47.89,80542.93,0.0,-0.99986,0.0,0.01937]
[1778597564942,47.89,80542.93,0.0,-0.99986,0.0,0.01937]
[1778597565289,47.89,80547.36,0.0,-0.99986,0.0,0.01955]
[1778597566808,47.89,80547.36,0.0,-0.99986,0.0,0.01955]
[1778597566860,47.89,80547.36,0.0,-0.99986,0.0,0.01955]
[1778597566933,47.89,80555.6,0.0,-0.99986,0.0,0.0199]
[1778597567425,47.89,80556.9,0.0,-0.99986,0.0,0.01996]
[1778597568866,47.89,80556.9,0.0,-0.99986,0.0,0.01996]
[1778597568879,47.89,80556.9,0.0,-0.99986,0.0,0.01996]
[1778597569063,47.89,80556.9,0.0,-0.99986,0.0,0.01996]
[1778597569070,47.89,80555.34,0.0,-0.99986,0.0,0.01989]
[1778597569317,47.89,80560.09,0.0,-0.99985,0.0,0.02009]
[1778597570808,47.89,80560.09,0.0,-0.99985,0.0,0.02009]
[1778597570922,47.89,80560.09,0.0,-0.99985,0.0,0.02009]
[1778597571331,47.89,80562.75,0.0,-0.99985,0.0,0.02021]
[1778597572717,47.89,80562.75,0.0,-0.99985,0.0,0.02021]
[1778597572726,47.89,80562.75,0.0,-0.99985,0.0,0.02021]
[1778597572808,47.89,80562.75,0.0,-0.99985,0.0,0.02021]
[1778597572888,47.89,80576.69,0.0,-0.99985,0.0,0.02082]
[1778597573346,47.89,80578.18,0.0,-0.99985,0.0,0.02088]
[1778597577006,47.89,80576.76,0.0,-0.99985,0.0,0.02082]
[1778597577058,47.89,80576.76,0.0,-0.99985,0.0,0.02082]
[1778597577155,47.89,80580.51,0.0,-0.99985,0.0,0.02099]
[1778597577305,47.89,80580.51,0.0,-0.99985,0.0,0.02099]
[1778597577559,47.89,80580.51,0.0,-0.99985,0.0,0.02099]
[1778597577603,47.89,80580.51,0.0,-0.99985,0.0,0.02099]
[1778597577650,47.89,80582.7,0.0,-0.99985,0.0,0.02109]
[1778597578445,47.89,80582.7,0.0,-0.99985,0.0,0.02109]
[1778597578559,47.89,80582.7,0.0,-0.99985,0.0,0.02109]
[1778597578601,47.89,80582.7,0.0,-0.99985,0.0,0.02109]
[1778597578814,47.89,80582.7,0.0,-0.99985,0.0,0.02109]
[1778597578911,47.89,80577.43,0.0,-0.99985,0.0,0.02085]
[1778597580809,47.89,80576.32,0.0,-0.99985,0.0,0.0208]
[1778597580900,47.89,80576.32,0.0,-0.99985,0.0,0.0208]
[1778597580959,47.89,80574.7,0.0,-0.99985,0.0,0.02073]
[1778597581401,47.89,80576.71,0.0,-0.99985,0.0,0.02082]
[1778597582429,47.89,80576.71,0.0,-0.99985,0.0,0.02082]
[1778597582472,47.89,80576.71,0.0,-0.99985,0.0,0.02082]
[1778597582562,47.89,80576.71,0.0,-0.99985,0.0,0.02082]
[1778597582813,47.89,80576.71,0.0,-0.99985,0.0,0.02082]
[1778597582822,47.89,80576.71,0.0,-0.99985,0.0,0.02082]
[1778597582913,47.89,80567.87,0.0,-0.99985,0.0,0.02043]
[1778597583584,47.89,80567.87,0.0,-0.99985,0.0,0.02043]
[1778597583808,47.89,80567.87,0.0,-0.99985,0.0,0.02043]
[1778597583825,47.89,80567.87,0.0,-0.99985,0.0,0.02043]
[1778597583925,47.89,80572.01,0.0,-0.99985,0.0,0.02061]
[1778597586775,47.89,80573.05,0.0,-0.99985,0.0,0.02066]
[1778597586809,47.89,80573.05,0.0,-0.99985,0.0,0.02066]
[1778597586856,47.89,80573.05,0.0,-0.99985,0.0,0.02066]
[1778597587061,47.89,80573.05,0.0,-0.99985,0.0,0.02066]
[1778597587161,47.89,80574.83,0.0,-0.99985,0.0,0.02074]
[1778597587444,47.89,80577.9,0.0,-0.99985,0.0,0.02087]
[1778597589457,47.89,80581.85,0.0,-0.99985,0.0,0.02105]
[1778597590775,47.89,80581.85,0.0,-0.99985,0.0,0.02105]
[1778597590810,47.89,80581.85,0.0,-0.99985,0.0,0.02105]
[1778597590826,47.89,80581.85,0.0,-0.99985,0.0,0.02105]
[1778597591060,47.89,80581.85,0.0,-0.99985,0.0,0.02105]
[1778597591107,47.89,80581.45,0.0,-0.99985,0.0,0.02103]
[1778597592481,47.89,80576.83,0.0,-0.99985,0.0,0.02082]
[1778597593487,47.89,80574.48,0.0,-0.99985,0.0,0.02072]
[1778597595462,47.89,80575.5,0.0,-0.99985,0.0,0.02077]
[1778597595559,47.89,80575.5,0.0,-0.99985,0.0,0.02077]
[1778597595614,47.89,80575.5,0.0,-0.99985,0.0,0.02077]
[1778597595808,47.89,80575.5,0.0,-0.99985,0.0,0.02077]
[1778597595909,47.89,80574.13,0.0,-0.99985,0.0,0.02071]
[1778597597515,47.89,80576.78,0.0,-0.99985,0.0,0.02082]
[1778597598840,47.89,80576.78,0.0,-0.99985,0.0,0.02082]
[1778597598941,47.89,80574.18,0.0,-0.99985,0.0,0.02071]
[1778597599373,47.89,80574.18,0.0,-0.99985,0.0,0.02071]
[1778597599560,47.89,80574.18,0.0,-0.99985,0.0,0.02071]
[1778597599859,47.89,80568.33,0.0,-0.99985,0.0,0.02045]
[1778597600440,47.89,80568.33,0.0,-0.99985,0.0,0.02045]
[1778597600561,47.89,80568.33,0.0,-0.99985,0.0,0.02045]
[1778597600662,47.89,80568.05,0.0,-0.99985,0.0,0.02044]
[1778597601543,47.89,80570.71,0.0,-0.99985,0.0,0.02055]
[1778597602550,47.89,80573.08,0.0,-0.99985,0.0,0.02066]
[1778597603559,47.89,80571.1,0.0,-0.99985,0.0,0.02057]
[1778597605319,47.89,80571.21,0.0,-0.99985,0.0,0.02058]
[1778597605380,47.89,80571.21,0.0,-0.99985,0.0,0.02058]
[1778597605560,47.89,80571.21,0.0,-0.99985,0.0,0.02058]
[1778597605571,47.89,80571.69,0.0,-0.99985,0.0,0.0206]
[1778597606578,47.89,80579.98,0.0,-0.99985,0.0,0.02096]
[1778597607585,47.89,80577.24,0.0,-0.99985,0.0,0.02084]
[1778597608592,47.89,80574.68,0.0,-0.99985,0.0,0.02073]
[1778597609430,47.89,80574.68,0.0,-0.99985,0.0,0.02073]
[1778597609504,47.89,80574.68,0.0,-0.99985,0.0,0.02073]
[1778597609561,47.89,80574.68,0.0,-0.99985,0.0,0.02073]
[1778597609599,47.89,80574.66,0.0,-0.99985,0.0,0.02073]
[1778597611258,47.89,80574.66,0.0,-0.99985,0.0,0.02073]
[1778597611613,47.89,80576.28,0.0,-0.99985,0.0,0.02066]
[1778597612814,47.89,80576.28,0.0,-0.99985,0.0,0.02066]
[1778597612955,47.89,80576.28,0.0,-0.99985,0.0,0.02066]
[1778597613061,47.89,80576.28,0.0,-0.99985,0.0,0.02066]
[1778597613161,47.89,80574.17,0.0,-0.99985,0.0,0.02056]
[1778597613627,47.89,80572.64,0.0,-0.99985,0.0,0.0205]
[1778597617375,47.89,80571.79,0.0,-0.99985,0.0,0.02046]
[1778597617404,47.89,80571.79,0.0,-0.99985,0.0,0.02046]
[1778597617562,47.89,80571.79,0.0,-0.99985,0.0,0.02046]
[1778597617655,47.89,80569.39,0.0,-0.99985,0.0,0.02036]
[1778597618726,47.89,80569.39,0.0,-0.99985,0.0,0.02036]
[1778597618799,47.89,80569.39,0.0,-0.99985,0.0,0.02036]
[1778597618813,47.89,80569.39,0.0,-0.99985,0.0,0.02036]
[1778597618991,47.89,80569.39,0.0,-0.99985,0.0,0.02036]
[1778597619092,47.89,80570.27,0.0,-0.99985,0.0,0.02039]
[1778597620676,47.89,80573.65,0.0,-0.99985,0.0,0.02054]
[1778597622679,47.89,80573.24,0.0,-0.99985,0.0,0.02052]
[1778597622740,47.89,80573.24,0.0,-0.99985,0.0,0.02052]
[1778597622812,47.89,80573.24,0.0,-0.99985,0.0,0.02052]
[1778597622864,47.89,80573.24,0.0,-0.99985,0.0,0.02052]
[1778597622953,47.89,80573.15,0.0,-0.99985,0.0,0.02052]
[1778597626809,47.89,80573.21,0.0,-0.99985,0.0,0.02052]
[1778597627053,47.89,80573.21,0.0,-0.99985,0.0,0.02052]
[1778597627097,47.89,80573.65,0.0,-0.99985,0.0,0.02054]
[1778597628631,47.89,80574.19,0.0,-0.99985,0.0,0.02057]
[1778597629189,47.89,80574.19,0.0,-0.99985,0.0,0.02057]
[1778597629740,47.89,80573.65,0.0,-0.99985,0.0,0.02054]
[1778597629809,47.89,80573.65,0.0,-0.99985,0.0,0.02054]
[1778597630308,47.89,80573.65,0.0,-0.99985,0.0,0.02054]
[1778597630812,47.89,80573.67,0.0,-0.99985,0.0,0.02054]
[1778597631022,47.89,80573.67,0.0,-0.99985,0.0,0.02054]
[1778597631034,47.89,80573.89,0.0,-0.99985,0.0,0.02055]
[1778597633269,47.89,80574.3,0.0,-0.99985,0.0,0.02057]
[1778597633313,47.89,80574.3,0.0,-0.99985,0.0,0.02057]
[1778597632760,47.89,80579.62,0.0,-0.99985,0.0,0.0208]
[1778597633392,47.89,80579.62,0.0,-0.99985,0.0,0.0208]
[1778597633558,47.89,80579.62,0.0,-0.99985,0.0,0.0208]
[1778597634810,47.89,80579.95,0.0,-0.99985,0.0,0.02082]
[1778597635053,47.89,80579.95,0.0,-0.99985,0.0,0.02082]
[1778597635056,47.89,80576.08,0.0,-0.99985,0.0,0.02065]
[1778597635785,47.89,80568.39,0.0,-0.99985,0.0,0.02031]
[1778597636791,47.89,80554.87,0.0,-0.99986,0.0,0.01973]
[1778597637903,47.89,80554.87,0.0,-0.99986,0.0,0.01973]
[1778597638058,47.89,80554.87,0.0,-0.99986,0.0,0.01973]
[1778597638060,47.89,80554.87,0.0,-0.99986,0.0,0.01973]
[1778597638161,47.89,80554.15,0.0,-0.99986,0.0,0.0197]
[1778597639146,47.89,80554.15,0.0,-0.99986,0.0,0.0197]
[1778597639189,47.89,80554.15,0.0,-0.99986,0.0,0.0197]
[1778597639313,47.89,80554.15,0.0,-0.99986,0.0,0.0197]
[1778597640821,47.89,80554.55,0.0,-0.99986,0.0,0.01972]
[1778597640927,47.89,80554.55,0.0,-0.99986,0.0,0.01972]
[1778597640997,47.89,80554.33,0.0,-0.99986,0.0,0.01971]
[1778597641826,47.89,80550.9,0.0,-0.99986,0.0,0.01957]
[1778597644811,47.89,80549.92,0.0,-0.99986,0.0,0.01953]
[1778597645064,47.89,80549.92,0.0,-0.99986,0.0,0.01953]
[1778597645158,47.89,80546.6,0.0,-0.99986,0.0,0.01939]
[1778597645469,47.89,80546.6,0.0,-0.99986,0.0,0.01939]
[1778597645526,47.89,80546.6,0.0,-0.99986,0.0,0.01939]
[1778597645559,47.89,80546.6,0.0,-0.99986,0.0,0.01939]
[1778597646809,47.89,80546.78,0.0,-0.99986,0.0,0.01939]
[1778597646939,47.89,80546.78,0.0,-0.99986,0.0,0.01939]
[1778597647000,47.89,80547.39,0.0,-0.99986,0.0,0.01942]
[1778597648640,47.89,80547.31,0.0,-0.99986,0.0,0.01942]
[1778597648819,47.89,80547.31,0.0,-0.99986,0.0,0.01942]
[1778597649219,47.89,80547.31,0.0,-0.99986,0.0,0.01942]
[1778597649308,47.89,80547.31,0.0,-0.99986,0.0,0.01942]
[1778597649882,47.89,80550.48,0.0,-0.99986,0.0,0.01955]
[1778597650814,47.89,80550.48,0.0,-0.99986,0.0,0.01955]
[1778597650930,47.89,80550.48,0.0,-0.99986,0.0,0.01955]
[1778597651018,47.89,80549.8,0.0,-0.99986,0.0,0.01952]
[1778597651896,47.89,80552.59,0.0,-0.99986,0.0,0.01964]
[1778597652903,47.89,80551.22,0.0,-0.99986,0.0,0.01958]
[1778597653559,47.89,80551.22,0.0,-0.99986,0.0,0.01958]
[1778597654813,47.89,80551.51,0.0,-0.99986,0.0,0.01959]
[1778597654858,47.89,80551.51,0.0,-0.99986,0.0,0.01959]
[1778597654917,47.89,80550.63,0.0,-0.99986,0.0,0.01956]
[1778597655924,47.89,80546.14,0.0,-0.99986,0.0,0.01937]
[1778597656813,47.89,80546.14,0.0,-0.99986,0.0,0.01937]
[1778597656819,47.89,80546.14,0.0,-0.99986,0.0,0.01937]
[1778597656893,47.89,80546.14,0.0,-0.99986,0.0,0.01937]
[1778597657060,47.89,80546.14,0.0,-0.99986,0.0,0.01937]
[1778597657161,47.89,80543.34,0.0,-0.99986,0.0,0.01925]
[1778597660817,47.89,80544.06,0.0,-0.99986,0.0,0.01928]
[1778597660907,47.89,80544.06,0.0,-0.99986,0.0,0.01928]
[1778597660960,47.89,80549.29,0.0,-0.99986,0.0,0.0195]
[1778597661966,47.89,80555.11,0.0,-0.99986,0.0,0.01974]
[1778597662727,47.89,80555.11,0.0,-0.99986,0.0,0.01974]
[1778597662811,47.89,80555.11,0.0,-0.99986,0.0,0.01974]
[1778597662845,47.89,80555.11,0.0,-0.99986,0.0,0.01974]
[1778597663061,47.89,80555.11,0.0,-0.99986,0.0,0.01974]
[1778597663161,47.89,80554.45,0.0,-0.99986,0.0,0.01972]
[1778597664350,47.89,80537.63,0.0,-0.99986,0.0,0.01902]
[1778597664810,47.89,80537.63,0.0,-0.99986,0.0,0.01902]
[1778597664990,47.89,80537.63,0.0,-0.99986,0.0,0.01902]
[1778597664995,47.89,80533.89,0.0,-0.99986,0.0,0.01887]
[1778597665646,47.89,80533.89,0.0,-0.99986,0.0,0.01887]
[1778597665714,47.89,80533.89,0.0,-0.99986,0.0,0.01887]
[1778597665811,47.89,80533.89,0.0,-0.99986,0.0,0.01887]
[1778597666002,47.89,80531.49,0.0,-0.99986,0.0,0.01877]
[1778597666811,47.89,80531.49,0.0,-0.99986,0.0,0.01877]
[1778597666942,47.89,80531.49,0.0,-0.99986,0.0,0.01877]
[1778597667009,47.89,80531.13,0.0,-0.99986,0.0,0.01875]
[1778597669023,47.89,80524.87,0.0,-0.99987,0.0,0.0185]
[1778597670812,47.89,80525.31,0.0,-0.99987,0.0,0.01852]
[1778597671045,47.89,80525.31,0.0,-0.99987,0.0,0.01852]
[1778597671321,47.89,80525.31,0.0,-0.99987,0.0,0.01852]
[1778597671334,47.89,80525.29,0.0,-0.99987,0.0,0.01839]
[1778597672118,47.89,80525.29,0.0,-0.99987,0.0,0.01839]
[1778597672670,47.89,80525.31,0.0,-0.99987,0.0,0.01839]
[1778597672757,47.89,80525.31,0.0,-0.99987,0.0,0.01839]
[1778597672814,47.89,80525.31,0.0,-0.99987,0.0,0.01839]
[1778597672925,47.89,80525.31,0.0,-0.99987,0.0,0.01839]
[1778597673051,47.89,80528.24,0.0,-0.99987,0.0,0.01851]
[1778597674813,47.89,80527.86,0.0,-0.99987,0.0,0.01849]
[1778597674925,47.89,80527.86,0.0,-0.99987,0.0,0.01849]
[1778597675065,47.89,80525.95,0.0,-0.99987,0.0,0.01842]
[1778597677408,47.89,80525.47,0.0,-0.99987,0.0,0.0184]
[1778597677561,47.89,80525.47,0.0,-0.99987,0.0,0.0184]
[1778597677566,47.89,80525.47,0.0,-0.99987,0.0,0.0184]
[1778597677810,47.89,80525.47,0.0,-0.99987,0.0,0.0184]
[1778597678643,47.89,80525.37,0.0,-0.99987,0.0,0.01839]
[1778597678819,47.89,80525.37,0.0,-0.99987,0.0,0.01839]
[1778597679303,47.89,80525.37,0.0,-0.99987,0.0,0.01839]
[1778597679310,47.89,80525.37,0.0,-0.99987,0.0,0.01839]
[1778597679358,47.89,80525.77,0.0,-0.99987,0.0,0.01841]
[1778597679486,47.89,80525.77,0.0,-0.99987,0.0,0.01841]
[1778597680100,47.89,80534.19,0.0,-0.99986,0.0,0.01875]
[1778597681107,47.89,80538.65,0.0,-0.99986,0.0,0.01893]
[1778597681713,47.89,80538.65,0.0,-0.99986,0.0,0.01893]
[1778597681812,47.89,80538.65,0.0,-0.99986,0.0,0.01893]
[1778597681829,47.89,80538.65,0.0,-0.99986,0.0,0.01893]
[1778597682062,47.89,80538.65,0.0,-0.99986,0.0,0.01893]
[1778597682114,47.89,80536.4,0.0,-0.99986,0.0,0.01884]
[1778597682812,47.89,80536.4,0.0,-0.99986,0.0,0.01884]
[1778597682844,47.89,80536.4,0.0,-0.99986,0.0,0.01884]
[1778597682964,47.89,80536.4,0.0,-0.99986,0.0,0.01884]
[1778597683062,47.89,80536.4,0.0,-0.99986,0.0,0.01884]
[1778597683208,47.89,80536.4,0.0,-0.99986,0.0,0.01884]
[1778597683281,47.89,80537.32,0.0,-0.99986,0.0,0.01887]
[1778597686142,47.89,80536.06,0.0,-0.99986,0.0,0.01882]
[1778597686811,47.89,80536.06,0.0,-0.99986,0.0,0.01882]
[1778597687199,47.89,80536.06,0.0,-0.99986,0.0,0.01882]
[1778597687297,47.89,80537.75,0.0,-0.99986,0.0,0.01889]
[1778597689164,47.89,80538.88,0.0,-0.99986,0.0,0.01894]
[1778597690171,47.89,80539.94,0.0,-0.99986,0.0,0.01898]
[1778597690407,47.89,80539.94,0.0,-0.99986,0.0,0.01898]
[1778597690526,47.89,80539.94,0.0,-0.99986,0.0,0.01898]
[1778597690560,47.89,80539.94,0.0,-0.99986,0.0,0.01898]
[1778597690647,47.89,80539.94,0.0,-0.99986,0.0,0.01898]
[1778597691380,47.89,80539.94,0.0,-0.99986,0.0,0.01898]
[1778597691178,47.89,80540.24,0.0,-0.99986,0.0,0.01899]
[1778597691435,47.89,80540.24,0.0,-0.99986,0.0,0.01899]
[1778597691561,47.89,80540.24,0.0,-0.99986,0.0,0.01899]
[1778597692818,47.89,80540.17,0.0,-0.99986,0.0,0.01899]
[1778597693305,47.89,80540.17,0.0,-0.99986,0.0,0.01899]
[1778597693192,47.89,80540.67,0.0,-0.99986,0.0,0.01901]
[1778597694810,47.89,80540.92,0.0,-0.99986,0.0,0.01902]
[1778597695047,47.89,80540.92,0.0,-0.99986,0.0,0.01902]
[1778597695206,47.89,80540.67,0.0,-0.99986,0.0,0.01901]
[1778597696213,47.89,80546.47,0.0,-0.99986,0.0,0.01925]
[1778597696814,47.89,80546.47,0.0,-0.99986,0.0,0.01925]
[1778597696855,47.89,80546.47,0.0,-0.99986,0.0,0.01925]
[1778597697220,47.89,80547.84,0.0,-0.99986,0.0,0.0193]
[1778597697673,47.89,80547.84,0.0,-0.99986,0.0,0.0193]
[1778597697711,47.89,80547.84,0.0,-0.99986,0.0,0.0193]
[1778597697814,47.89,80547.84,0.0,-0.99986,0.0,0.0193]
[1778597698227,47.89,80548.69,0.0,-0.99986,0.0,0.01934]
[1778597699234,47.89,80553.07,0.0,-0.99986,0.0,0.01952]
[1778597700241,47.89,80552.04,0.0,-0.99986,0.0,0.01948]
[1778597701300,47.89,80559.55,0.0,-0.99986,0.0,0.01979]
[1778597702269,47.89,80560.89,0.0,-0.99986,0.0,0.01985]
[1778597703276,47.89,80558.14,0.0,-0.99986,0.0,0.01973]
[1778597704095,47.89,80558.14,0.0,-0.99986,0.0,0.01973]
[1778597704120,47.89,80558.14,0.0,-0.99986,0.0,0.01973]
[1778597705090,47.89,80558.23,0.0,-0.99986,0.0,0.01974]
[1778597705200,47.89,80558.23,0.0,-0.99986,0.0,0.01974]
[1778597705290,47.89,80568.72,0.0,-0.99985,0.0,0.02019]
[1778597707304,47.89,80571.3,0.0,-0.99985,0.0,0.0203]
[1778597707522,47.89,80571.3,0.0,-0.99985,0.0,0.0203]
[1778597707560,47.89,80571.3,0.0,-0.99985,0.0,0.0203]
[1778597707574,47.89,80571.3,0.0,-0.99985,0.0,0.0203]
[1778597707809,47.89,80571.3,0.0,-0.99985,0.0,0.0203]
[1778597708318,47.89,80569.52,0.0,-0.99985,0.0,0.02022]
[1778597709325,47.89,80570.78,0.0,-0.99985,0.0,0.02028]
[1778597711339,47.89,80571.64,0.0,-0.99985,0.0,0.02031]
[1778597711638,47.89,80571.64,0.0,-0.99985,0.0,0.02031]
[1778597711649,47.89,80571.64,0.0,-0.99985,0.0,0.02031]
[1778597711809,47.89,80571.64,0.0,-0.99985,0.0,0.02031]
[1778597712346,47.89,80563.31,0.0,-0.99986,0.0,0.01995]
[1778597713362,47.89,80556.39,0.0,-0.99986,0.0,0.01966]
[1778597714368,47.89,80545.29,0.0,-0.99986,0.0,0.0192]
[1778597716384,47.89,80542.6,0.0,-0.99986,0.0,0.01909]
[1778597716547,47.89,80542.6,0.0,-0.99986,0.0,0.01909]
[1778597716560,47.89,80542.6,0.0,-0.99986,0.0,0.01909]
[1778597716749,47.89,80542.6,0.0,-0.99986,0.0,0.01909]
[1778597716809,47.89,80542.6,0.0,-0.99986,0.0,0.01909]
[1778597721421,47.89,80548.76,0.0,-0.99986,0.0,0.01934]
[1778597721936,47.89,80548.76,0.0,-0.99986,0.0,0.01934]
[1778597722060,47.89,80548.76,0.0,-0.99986,0.0,0.01934]
[1778597722088,47.89,80548.76,0.0,-0.99986,0.0,0.01934]
[1778597722313,47.89,80548.76,0.0,-0.99986,0.0,0.01934]
[1778597724442,47.89,80550.03,0.0,-0.99986,0.0,0.01939]
[1778597727350,47.89,80550.43,0.0,-0.99986,0.0,0.01941]
[1778597727425,47.89,80550.43,0.0,-0.99986,0.0,0.01941]
[1778597727563,47.89,80549.72,0.0,-0.99986,0.0,0.01938]
[1778597727643,47.89,80544.78,0.0,-0.99986,0.0,0.01918]
[1778597729477,47.89,80546.03,0.0,-0.99986,0.0,0.01923]
[1778597730484,47.89,80550.08,0.0,-0.99986,0.0,0.0194]
[1778597732159,47.89,80550.08,0.0,-0.99986,0.0,0.0194]
[1778597732275,47.89,80550.08,0.0,-0.99986,0.0,0.0194]
[1778597732309,47.89,80550.08,0.0,-0.99986,0.0,0.0194]
[1778597732410,47.89,80550.96,0.0,-0.99986,0.0,0.0193]
[1778597732499,47.89,80550.08,0.0,-0.99986,0.0,0.01926]
[1778597735520,47.89,80551.48,0.0,-0.99986,0.0,0.01932]
[1778597737534,47.89,80550.27,0.0,-0.99986,0.0,0.01927]
[1778597739296,47.89,80550.27,0.0,-0.99986,0.0,0.01927]
[1778597739313,47.89,80550.27,0.0,-0.99986,0.0,0.01927]
[1778597739351,47.89,80550.27,0.0,-0.99986,0.0,0.01927]
[1778597739395,47.89,80548.16,0.0,-0.99986,0.0,0.01918]
[1778597739560,47.89,80548.16,0.0,-0.99986,0.0,0.01918]
[1778597739630,47.89,80543.94,0.0,-0.99986,0.0,0.01901]
[1778597740555,47.89,80544.77,0.0,-0.99986,0.0,0.01904]
[1778597742284,47.89,80547.52,0.0,-0.99986,0.0,0.01916]
[1778597743576,47.89,80545.84,0.0,-0.99986,0.0,0.01909]
[1778597745451,47.89,80545.84,0.0,-0.99986,0.0,0.01909]
[1778597744583,47.89,80548.01,0.0,-0.99986,0.0,0.01918]
[1778597745563,47.89,80548.01,0.0,-0.99986,0.0,0.01918]
[1778597745809,47.89,80548.01,0.0,-0.99986,0.0,0.01918]
[1778597746597,47.89,80545.97,0.0,-0.99986,0.0,0.01909]
[1778597747604,47.89,80547.08,0.0,-0.99986,0.0,0.01914]
[1778597748611,47.89,80548.05,0.0,-0.99986,0.0,0.01918]
[1778597749618,47.89,80546.86,0.0,-0.99986,0.0,0.01913]
[1778597753048,47.89,80546.92,0.0,-0.99986,0.0,0.01913]
[1778597753059,47.89,80546.92,0.0,-0.99986,0.0,0.01913]
[1778597753154,47.89,80546.92,0.0,-0.99986,0.0,0.01913]
[1778597753311,47.89,80546.92,0.0,-0.99986,0.0,0.01913]
[1778597753367,47.89,80548.51,0.0,-0.99986,0.0,0.0192]
[1778597755662,47.89,80547.15,0.0,-0.99986,0.0,0.01914]
[1778597757048,47.89,80545.59,0.0,-0.99986,0.0,0.01908]
[1778597757677,47.89,80531.88,0.0,-0.99987,0.0,0.01852]
[1778597758684,47.89,80510.13,0.0,-0.99987,0.0,0.01767]
[1778597759691,47.89,80499.65,0.0,-0.99988,0.0,0.01728]
[1778597760698,47.89,80500.52,0.0,-0.99988,0.0,0.01731]
[1778597763367,47.89,80495.44,0.0,-0.99988,0.0,0.01712]
[1778597763721,47.89,80494.35,0.0,-0.99988,0.0,0.01708]
[1778597765204,47.89,80490.07,0.0,-0.99988,0.0,0.01692]
[1778597766304,47.89,80490.07,0.0,-0.99988,0.0,0.01692]
[1778597766388,47.89,80500.93,0.0,-0.99988,0.0,0.01733]
[1778597766743,47.89,80513.3,0.0,-0.99987,0.0,0.0178]
[1778597767749,47.89,80505.31,0.0,-0.99987,0.0,0.01749]
[1778597768757,47.89,80507.98,0.0,-0.99987,0.0,0.01759]
[1778597769987,47.89,80507.98,0.0,-0.99987,0.0,0.01759]
[1778597770072,47.89,80507.98,0.0,-0.99987,0.0,0.01759]
[1778597770120,47.89,80507.98,0.0,-0.99987,0.0,0.01759]
[1778597770355,47.89,80507.98,0.0,-0.99987,0.0,0.01759]
[1778597770439,47.89,80509.84,0.0,-0.99987,0.0,0.01766]
[1778597770510,47.89,80509.84,0.0,-0.99987,0.0,0.01766]
[1778597770776,47.89,80509.04,0.0,-0.99987,0.0,0.01763]
[1778597772790,47.89,80510.39,0.0,-0.99987,0.0,0.01768]
[1778597774063,47.89,80510.39,0.0,-0.99987,0.0,0.01768]
[1778597774349,47.89,80510.39,0.0,-0.99987,0.0,0.01768]
[1778597774804,47.89,80512.08,0.0,-0.99987,0.0,0.01775]
[1778597776073,47.89,80512.08,0.0,-0.99987,0.0,0.01775]
[1778597776264,47.89,80512.08,0.0,-0.99987,0.0,0.01775]
[1778597776350,47.89,80514.48,0.0,-0.99987,0.0,0.01784]
[1778597780061,47.89,80514.5,0.0,-0.99987,0.0,0.01784]
[1778597780228,47.89,80514.5,0.0,-0.99987,0.0,0.01784]
[1778597780326,47.89,80513.08,0.0,-0.99987,0.0,0.01779]
[1778597780846,47.89,80512.06,0.0,-0.99987,0.0,0.01775]
[1778597781853,47.89,80511.25,0.0,-0.99987,0.0,0.01772]
[1778597785882,47.89,80512.99,0.0,-0.99987,0.0,0.01778]
[1778597786889,47.89,80514.01,0.0,-0.99987,0.0,0.01782]
[1778597788178,47.89,80514.01,0.0,-0.99987,0.0,0.01782]
[1778597788192,47.89,80514.01,0.0,-0.99987,0.0,0.01782]
[1778597788309,47.89,80514.01,0.0,-0.99987,0.0,0.01782]
[1778597788410,47.89,80514.84,0.0,-0.99987,0.0,0.01785]
[1778597792190,47.89,80514.82,0.0,-0.99987,0.0,0.01785]
[1778597792307,47.89,80514.82,0.0,-0.99987,0.0,0.01785]
[1778597792317,47.89,80514.82,0.0,-0.99987,0.0,0.01785]
[1778597792407,47.89,80516.17,0.0,-0.99987,0.0,0.01778]
[1778597792559,47.89,80516.17,0.0,-0.99987,0.0,0.01778]
[1778597792689,47.89,80516.17,0.0,-0.99987,0.0,0.01778]
[1778597792943,47.89,80500.87,0.0,-0.99988,0.0,0.0172]
[1778597793648,47.89,80500.87,0.0,-0.99988,0.0,0.0172]
[1778597793943,47.89,80483.08,0.0,-0.99988,0.0,0.01655]
[1778597795391,47.89,80482.02,0.0,-0.99988,0.0,0.01651]
[1778597796771,47.89,80481.77,0.0,-0.99988,0.0,0.0165]
[1778597796964,47.89,80481.7,0.0,-0.99988,0.0,0.0165]
[1778597798986,47.89,80481.77,0.0,-0.99988,0.0,0.0165]
[1778597799066,47.89,80481.77,0.0,-0.99988,0.0,0.0165]
[1778597799153,47.89,80481.77,0.0,-0.99988,0.0,0.0165]
[1778597799233,47.89,80481.65,0.0,-0.99988,0.0,0.0165]
[1778597802808,47.89,80482.65,0.0,-0.99988,0.0,0.01653]
[1778597802991,47.89,80482.65,0.0,-0.99988,0.0,0.01653]
[1778597803006,47.89,80484.78,0.0,-0.99988,0.0,0.01661]
[1778597804191,47.89,80484.78,0.0,-0.99988,0.0,0.01661]
[1778597804320,47.89,80484.78,0.0,-0.99988,0.0,0.01661]
[1778597804409,47.89,80490.54,0.0,-0.99988,0.0,0.01682]
[1778597805020,47.89,80494.99,0.0,-0.99988,0.0,0.01698]
[1778597806027,47.89,80497.95,0.0,-0.99988,0.0,0.01709]
[1778597806810,47.89,80497.95,0.0,-0.99988,0.0,0.01709]
[1778597806951,47.89,80497.95,0.0,-0.99988,0.0,0.01709]
[1778597808667,47.89,80499.34,0.0,-0.99988,0.0,0.01714]
[1778597809195,47.89,80499.34,0.0,-0.99988,0.0,0.01714]
[1778597809310,47.89,80499.34,0.0,-0.99988,0.0,0.01714]
[1778597809511,47.89,80500.1,0.0,-0.99988,0.0,0.01717]
[1778597810204,47.89,80500.1,0.0,-0.99988,0.0,0.01717]
[1778597810311,47.89,80500.1,0.0,-0.99988,0.0,0.01717]
[1778597810485,47.89,80500.1,0.0,-0.99988,0.0,0.01717]
[1778597810486,47.89,80501.89,0.0,-0.99988,0.0,0.01724]
[1778597810560,47.89,80501.89,0.0,-0.99988,0.0,0.01724]
[1778597811021,47.89,80501.89,0.0,-0.99988,0.0,0.01724]
[1778597812813,47.89,80501.48,0.0,-0.99988,0.0,0.01722]
[1778597812874,47.89,80501.48,0.0,-0.99988,0.0,0.01722]
[1778597815589,47.89,80499.44,0.0,-0.99988,0.0,0.01715]
[1778597815645,47.89,80499.44,0.0,-0.99988,0.0,0.01715]
[1778597815814,47.89,80499.44,0.0,-0.99988,0.0,0.01715]
[1778597816097,47.89,80499.41,0.0,-0.99988,0.0,0.01715]
[1778597819118,47.89,80502.22,0.0,-0.99988,0.0,0.01725]
[1778597820125,47.89,80504.37,0.0,-0.99988,0.0,0.01733]
[1778597821132,47.89,80500.49,0.0,-0.99988,0.0,0.01719]
[1778597823096,47.89,80500.09,0.0,-0.99988,0.0,0.01717]
[1778597823180,47.89,80500.09,0.0,-0.99988,0.0,0.01717]
[1778597823309,47.89,80500.09,0.0,-0.99988,0.0,0.01717]
[1778597823331,47.89,80499.6,0.0,-0.99988,0.0,0.01715]
[1778597825160,47.89,80505.37,0.0,-0.99987,0.0,0.01737]
[1778597827174,47.89,80503.22,0.0,-0.99988,0.0,0.01729]
[1778597828631,47.89,80503.16,0.0,-0.99988,0.0,0.01729]
[1778597829886,47.89,80503.13,0.0,-0.99988,0.0,0.01729]
[1778597830030,47.89,80503.13,0.0,-0.99988,0.0,0.01729]
[1778597830071,47.89,80503.13,0.0,-0.99988,0.0,0.01729]
[1778597830195,47.89,80502.9,0.0,-0.99988,0.0,0.01728]
[1778597830811,47.89,80502.9,0.0,-0.99988,0.0,0.01728]
[1778597830954,47.89,80502.9,0.0,-0.99988,0.0,0.01728]
[1778597831060,47.89,80502.9,0.0,-0.99988,0.0,0.01728]
[1778597833218,47.89,80498.24,0.0,-0.99988,0.0,0.0171]
[1778597835285,47.89,80498.3,0.0,-0.99988,0.0,0.01711]
[1778597835308,47.89,80498.3,0.0,-0.99988,0.0,0.01711]
[1778597835382,47.89,80498.3,0.0,-0.99988,0.0,0.01711]
[1778597835564,47.89,80496.93,0.0,-0.99988,0.0,0.01705]
[1778597835588,47.89,80496.93,0.0,-0.99988,0.0,0.01705]
[1778597835673,47.89,80496.93,0.0,-0.99988,0.0,0.01705]
[1778597835808,47.89,80496.93,0.0,-0.99988,0.0,0.01705]
[1778597839260,47.89,80492.39,0.0,-0.99988,0.0,0.01689]
[1778597840267,47.89,80487.43,0.0,-0.99988,0.0,0.01671]
[1778597842501,47.89,80488.96,0.0,-0.99988,0.0,0.01676]
[1778597842558,47.89,80488.96,0.0,-0.99988,0.0,0.01676]
[1778597842509,47.89,80488.88,0.0,-0.99988,0.0,0.01676]
[1778597842574,47.89,80488.88,0.0,-0.99988,0.0,0.01676]
[1778597842786,47.89,80488.88,0.0,-0.99988,0.0,0.01676]
[1778597842811,47.89,80488.88,0.0,-0.99988,0.0,0.01676]
[1778597842892,47.89,80488.88,0.0,-0.99988,0.0,0.01676]
[1778597843062,47.89,80488.88,0.0,-0.99988,0.0,0.01676]
[1778597843288,47.89,80487.81,0.0,-0.99988,0.0,0.01672]
[1778597848323,47.89,80486.93,0.0,-0.99988,0.0,0.01669]
[1778597851344,47.89,80487.18,0.0,-0.99988,0.0,0.01658]
[1778597852357,47.89,80491.57,0.0,-0.99988,0.0,0.01674]
[1778597853364,47.89,80493.54,0.0,-0.99988,0.0,0.01681]
[1778597854166,47.89,80493.54,0.0,-0.99988,0.0,0.01681]
[1778597854313,47.89,80493.54,0.0,-0.99988,0.0,0.01681]
[1778597854324,47.89,80493.54,0.0,-0.99988,0.0,0.01681]
[1778597854464,47.89,80493.54,0.0,-0.99988,0.0,0.01681]
[1778597854562,47.89,80493.54,0.0,-0.99988,0.0,0.01681]
[1778597854571,47.89,80493.54,0.0,-0.99988,0.0,0.01681]
[1778597854512,47.89,80494.91,0.0,-0.99988,0.0,0.01686]
[1778597854811,47.89,80494.91,0.0,-0.99988,0.0,0.01686]
[1778597857392,47.89,80498.78,0.0,-0.99988,0.0,0.017]
[1778597858399,47.89,80503.24,0.0,-0.99988,0.0,0.01717]
[1778597858870,47.89,80503.24,0.0,-0.99988,0.0,0.01717]
[1778597858942,47.89,80503.24,0.0,-0.99988,0.0,0.01717]
[1778597859062,47.89,80503.24,0.0,-0.99988,0.0,0.01717]
[1778597859205,47.89,80503.24,0.0,-0.99988,0.0,0.01717]
[1778597859308,47.89,80503.24,0.0,-0.99988,0.0,0.01717]
[1778597859323,47.89,80503.24,0.0,-0.99988,0.0,0.01717]
[1778597859559,47.89,80503.24,0.0,-0.99988,0.0,0.01717]
[1778597859406,47.89,80505.74,0.0,-0.99988,0.0,0.01726]
[1778597860413,47.89,80503.56,0.0,-0.99988,0.0,0.01718]
[1778597862427,47.89,80507.92,0.0,-0.99987,0.0,0.01734]
[1778597863434,47.89,80512.74,0.0,-0.99987,0.0,0.01752]
[1778597864441,47.89,80523.23,0.0,-0.99987,0.0,0.01793]
[1778597865448,47.89,80520.47,0.0,-0.99987,0.0,0.01782]
[1778597865984,47.89,80520.47,0.0,-0.99987,0.0,0.01782]
[1778597866455,47.89,80520.75,0.0,-0.99987,0.0,0.01783]
[1778597867000,47.89,80520.75,0.0,-0.99987,0.0,0.01783]
[1778597867008,47.89,80520.75,0.0,-0.99987,0.0,0.01783]
[1778597867014,47.89,80520.75,0.0,-0.99987,0.0,0.01783]
[1778597867060,47.89,80520.75,0.0,-0.99987,0.0,0.01783]
[1778597867120,47.89,80520.75,0.0,-0.99987,0.0,0.01783]
[1778597867311,47.89,80520.75,0.0,-0.99987,0.0,0.01783]
[1778597867462,47.89,80520.48,0.0,-0.99987,0.0,0.01782]
[1778597869476,47.89,80518.63,0.0,-0.99987,0.0,0.01775]
[1778597871850,47.89,80518.02,0.0,-0.99987,0.0,0.01773]
[1778597872010,47.89,80518.02,0.0,-0.99987,0.0,0.01773]
[1778597872059,47.89,80518.02,0.0,-0.99987,0.0,0.01773]
[1778597872498,47.89,80516.54,0.0,-0.99987,0.0,0.01767]
[1778597873505,47.89,80520.99,0.0,-0.99987,0.0,0.01784]
[1778597873609,47.89,80520.99,0.0,-0.99987,0.0,0.01784]
[1778597873754,47.89,80520.99,0.0,-0.99987,0.0,0.01784]
[1778597873810,47.89,80520.99,0.0,-0.99987,0.0,0.01784]
[1778597876526,47.89,80518.88,0.0,-0.99987,0.0,0.01776]
[1778597877252,47.89,80518.88,0.0,-0.99987,0.0,0.01776]
[1778597877308,47.89,80518.88,0.0,-0.99987,0.0,0.01776]
[1778597877362,47.89,80518.88,0.0,-0.99987,0.0,0.01776]
[1778597877557,47.89,80518.88,0.0,-0.99987,0.0,0.01776]
[1778597877533,47.89,80516.74,0.0,-0.99987,0.0,0.01768]
[1778597878289,47.89,80516.74,0.0,-0.99987,0.0,0.01768]
[1778597878309,47.89,80516.74,0.0,-0.99987,0.0,0.01768]
[1778597878417,47.89,80516.74,0.0,-0.99987,0.0,0.01768]
[1778597878560,47.89,80516.74,0.0,-0.99987,0.0,0.01768]
[1778597878540,47.89,80518.47,0.0,-0.99987,0.0,0.01774]
[1778597879547,47.89,80520.64,0.0,-0.99987,0.0,0.01783]
[1778597880555,47.89,80534.88,0.0,-0.99987,0.0,0.01838]
[1778597881562,47.89,80536.41,0.0,-0.99987,0.0,0.01844]
[1778597883576,47.89,80531.95,0.0,-0.99987,0.0,0.01827]
[1778597884416,47.89,80531.95,0.0,-0.99987,0.0,0.01827]
[1778597884473,47.89,80531.95,0.0,-0.99987,0.0,0.01827]
[1778597884562,47.89,80531.95,0.0,-0.99987,0.0,0.01827]
[1778597884584,47.89,80529.7,0.0,-0.99987,0.0,0.01818]
[1778597887605,47.89,80521.93,0.0,-0.99987,0.0,0.01788]
[1778597888874,47.89,80523.0,0.0,-0.99987,0.0,0.01792]
[1778597888928,47.89,80523.0,0.0,-0.99987,0.0,0.01792]
[1778597888999,47.89,80523.0,0.0,-0.99987,0.0,0.01792]
[1778597889059,47.89,80523.0,0.0,-0.99987,0.0,0.01792]
[1778597889318,47.89,80523.0,0.0,-0.99987,0.0,0.01792]
[1778597889619,47.89,80523.06,0.0,-0.99987,0.0,0.01792]
[1778597892133,47.89,80518.62,0.0,-0.99987,0.0,0.01775]
[1778597892797,47.89,80518.62,0.0,-0.99987,0.0,0.01775]
[1778597892809,47.89,80518.62,0.0,-0.99987,0.0,0.01775]
[1778597892916,47.89,80518.62,0.0,-0.99987,0.0,0.01775]
[1778597893017,47.89,80517.98,0.0,-0.99987,0.0,0.01772]
[1778597894813,47.89,80518.49,0.0,-0.99987,0.0,0.01774]
[1778597895037,47.89,80518.49,0.0,-0.99987,0.0,0.01774]
[1778597895131,47.89,80517.93,0.0,-0.99987,0.0,0.01772]
[1778597896342,47.89,80517.93,0.0,-0.99987,0.0,0.01772]
[1778597898819,47.89,80517.37,0.0,-0.99987,0.0,0.0177]
[1778597898887,47.89,80517.37,0.0,-0.99987,0.0,0.0177]
[1778597899062,47.89,80517.37,0.0,-0.99987,0.0,0.0177]
[1778597899147,47.89,80516.64,0.0,-0.99987,0.0,0.01767]
[1778597900183,47.89,80516.64,0.0,-0.99987,0.0,0.01767]
[1778597900192,47.89,80510.34,0.0,-0.99987,0.0,0.01743]
[1778597900919,47.89,80510.34,0.0,-0.99987,0.0,0.01743]
[1778597900953,47.89,80510.34,0.0,-0.99987,0.0,0.01743]
[1778597901061,47.89,80510.34,0.0,-0.99987,0.0,0.01743]
[1778597901380,47.89,80510.34,0.0,-0.99987,0.0,0.01743]
[1778597902815,47.89,80511.29,0.0,-0.99987,0.0,0.01747]
[1778597902843,47.89,80511.29,0.0,-0.99987,0.0,0.01747]
[1778597903062,47.89,80511.29,0.0,-0.99987,0.0,0.01747]
[1778597903078,47.89,80511.29,0.0,-0.99987,0.0,0.01747]
[1778597905284,47.89,80511.89,0.0,-0.99987,0.0,0.01749]
[1778597906808,47.89,80511.81,0.0,-0.99987,0.0,0.01749]
[1778597907544,47.89,80511.81,0.0,-0.99987,0.0,0.01749]
[1778597907550,47.89,80511.43,0.0,-0.99987,0.0,0.01747]
[1778597907788,47.89,80514.24,0.0,-0.99987,0.0,0.01758]
[1778597908811,47.89,80514.24,0.0,-0.99987,0.0,0.01758]
[1778597909630,47.89,80514.24,0.0,-0.99987,0.0,0.01758]
[1778597908873,47.89,80524.88,0.0,-0.99987,0.0,0.01799]
[1778597909803,47.89,80535.37,0.0,-0.99987,0.0,0.0184]
[1778597910810,47.89,80535.88,0.0,-0.99987,0.0,0.01842]
[1778597911732,47.89,80535.88,0.0,-0.99987,0.0,0.01842]
[1778597911741,47.89,80535.88,0.0,-0.99987,0.0,0.01842]
[1778597911809,47.89,80535.88,0.0,-0.99987,0.0,0.01842]
[1778597911885,47.89,80535.88,0.0,-0.99987,0.0,0.01842]
[1778597911932,47.89,80535.88,0.0,-0.99987,0.0,0.01842]
[1778597912005,47.89,80535.88,0.0,-0.99987,0.0,0.01842]
[1778597912060,47.89,80535.88,0.0,-0.99987,0.0,0.01842]
[1778597912607,47.89,80532.78,0.0,-0.99987,0.0,0.01817]
[1778597914838,47.89,80535.17,0.0,-0.99987,0.0,0.01827]
[1778597916852,47.89,80538.7,0.0,-0.99987,0.0,0.01841]
[1778597918866,47.89,80535.89,0.0,-0.99987,0.0,0.01829]
[1778597919873,47.89,80534.35,0.0,-0.99987,0.0,0.01823]
[1778597921225,47.89,80534.35,0.0,-0.99987,0.0,0.01823]
[1778597921240,47.89,80534.35,0.0,-0.99987,0.0,0.01823]
[1778597921308,47.89,80534.35,0.0,-0.99987,0.0,0.01823]
[1778597921421,47.89,80534.35,0.0,-0.99987,0.0,0.01823]
[1778597921517,47.89,80534.35,0.0,-0.99987,0.0,0.01823]
[1778597921558,47.89,80534.35,0.0,-0.99987,0.0,0.01823]
[1778597921650,47.89,80534.35,0.0,-0.99987,0.0,0.01823]
[1778597921616,47.89,80536.33,0.0,-0.99987,0.0,0.01831]
[1778597921810,47.89,80536.33,0.0,-0.99987,0.0,0.01831]
[1778597921887,47.89,80535.62,0.0,-0.99987,0.0,0.01828]
[1778597922898,47.89,80531.47,0.0,-0.99987,0.0,0.01812]
[1778597923903,47.89,80523.7,0.0,-0.99987,0.0,0.01782]
[1778597924809,47.89,80523.7,0.0,-0.99987,0.0,0.01782]
[1778597924822,47.89,80523.7,0.0,-0.99987,0.0,0.01782]
[1778597925353,47.89,80523.7,0.0,-0.99987,0.0,0.01782]
[1778597925411,47.89,80523.7,0.0,-0.99987,0.0,0.01782]
[1778597925562,47.89,80523.7,0.0,-0.99987,0.0,0.01782]
[1778597925586,47.89,80523.37,0.0,-0.99987,0.0,0.01781]
[1778597926347,47.89,80523.37,0.0,-0.99987,0.0,0.01781]
[1778597928815,47.89,80523.87,0.0,-0.99987,0.0,0.01783]
[1778597928936,47.89,80523.87,0.0,-0.99987,0.0,0.01783]
[1778597929060,47.89,80523.87,0.0,-0.99987,0.0,0.01783]
[1778597929186,47.89,80523.87,0.0,-0.99987,0.0,0.01783]
[1778597929659,47.89,80523.87,0.0,-0.99987,0.0,0.01783]
[1778597929810,47.89,80523.45,0.0,-0.99987,0.0,0.01781]
[1778597929986,47.89,80523.45,0.0,-0.99987,0.0,0.01781]
[1778597930955,47.89,80512.37,0.0,-0.99987,0.0,0.01739]
[1778597931962,47.89,80506.89,0.0,-0.99988,0.0,0.01718]
[1778597932810,47.89,80506.89,0.0,-0.99988,0.0,0.01718]
[1778597932931,47.89,80506.89,0.0,-0.99988,0.0,0.01718]
[1778597933406,47.89,80506.89,0.0,-0.99988,0.0,0.01718]
[1778597933478,47.89,80506.89,0.0,-0.99988,0.0,0.01718]
[1778597933562,47.89,80506.89,0.0,-0.99988,0.0,0.01718]
[1778597933655,47.89,80506.89,0.0,-0.99988,0.0,0.01718]
[1778597933579,47.89,80506.43,0.0,-0.99988,0.0,0.01716]
[1778597935990,47.89,80508.59,0.0,-0.99988,0.0,0.01725]
[1778597936814,47.89,80508.59,0.0,-0.99988,0.0,0.01725]
[1778597936987,47.89,80508.59,0.0,-0.99988,0.0,0.01725]
[1778597936997,47.89,80509.06,0.0,-0.99988,0.0,0.01726]
[1778597940812,47.89,80508.51,0.0,-0.99988,0.0,0.01724]
[1778597941297,47.89,80508.51,0.0,-0.99988,0.0,0.01724]
[1778597941374,47.89,80507.02,0.0,-0.99988,0.0,0.01719]
[1778597942032,47.89,80501.37,0.0,-0.99988,0.0,0.01698]
[1778597943039,47.89,80494.68,0.0,-0.99988,0.0,0.01673]
[1778597944811,47.89,80493.86,0.0,-0.99988,0.0,0.0167]
[1778597944904,47.89,80493.86,0.0,-0.99988,0.0,0.0167]
[1778597945053,47.89,80493.61,0.0,-0.99988,0.0,0.01669]
[1778597947067,47.89,80491.11,0.0,-0.99988,0.0,0.0166]
[1778597948074,47.89,80486.26,0.0,-0.99988,0.0,0.01643]
[1778597948810,47.89,80486.26,0.0,-0.99988,0.0,0.01643]
[1778597949158,47.89,80486.26,0.0,-0.99988,0.0,0.01643]
[1778597949208,47.89,80485.29,0.0,-0.99988,0.0,0.01639]
[1778597950088,47.89,80483.64,0.0,-0.99988,0.0,0.01634]
[1778597950810,47.89,80483.64,0.0,-0.99988,0.0,0.01634]
[1778597950908,47.89,80483.64,0.0,-0.99988,0.0,0.01634]
[1778597951332,47.89,80483.64,0.0,-0.99988,0.0,0.01634]
[1778597951433,47.89,80483.64,0.0,-0.99988,0.0,0.01634]
[1778597952818,47.89,80483.43,0.0,-0.99988,0.0,0.01633]
[1778597952943,47.89,80483.43,0.0,-0.99988,0.0,0.01633]
[1778597953067,47.89,80483.43,0.0,-0.99988,0.0,0.01633]
[1778597953179,47.89,80483.43,0.0,-0.99988,0.0,0.01633]
[1778597953276,47.89,80484.08,0.0,-0.99988,0.0,0.01635]
[1778597954116,47.89,80485.66,0.0,-0.99988,0.0,0.01641]
[1778597956815,47.89,80487.09,0.0,-0.99988,0.0,0.01646]
[1778597956886,47.89,80487.09,0.0,-0.99988,0.0,0.01646]
[1778597957617,47.89,80487.09,0.0,-0.99988,0.0,0.01646]
[1778597957137,47.89,80487.72,0.0,-0.99988,0.0,0.01648]
[1778597957808,47.89,80487.72,0.0,-0.99988,0.0,0.01648]
[1778597957822,47.89,80487.72,0.0,-0.99988,0.0,0.01648]
[1778597960814,47.89,80487.94,0.0,-0.99988,0.0,0.01649]
[1778597960932,47.89,80487.94,0.0,-0.99988,0.0,0.01649]
[1778597961165,47.89,80486.36,0.0,-0.99988,0.0,0.01643]
[1778597962813,47.89,80485.97,0.0,-0.99988,0.0,0.01642]
[1778597963017,47.89,80485.97,0.0,-0.99988,0.0,0.01642]
[1778597963179,47.89,80484.66,0.0,-0.99988,0.0,0.01637]
[1778597964812,47.89,80484.59,0.0,-0.99988,0.0,0.01637]
[1778597965038,47.89,80484.59,0.0,-0.99988,0.0,0.01637]
[1778597965193,47.89,80485.21,0.0,-0.99988,0.0,0.01639]
[1778597966200,47.89,80481.47,0.0,-0.99988,0.0,0.01626]
[1778597968812,47.89,80481.3,0.0,-0.99988,0.0,0.01625]
[1778597968983,47.89,80481.3,0.0,-0.99988,0.0,0.01625]
[1778597969221,47.89,80481.64,0.0,-0.99988,0.0,0.01626]
[1778597970811,47.89,80481.64,0.0,-0.99988,0.0,0.01626]
[1778597970833,47.89,80481.64,0.0,-0.99988,0.0,0.01626]
[1778597971239,47.89,80492.79,0.0,-0.99988,0.0,0.01654]
[1778597972532,47.89,80492.79,0.0,-0.99988,0.0,0.01654]
[1778597972591,47.89,80499.68,0.0,-0.99988,0.0,0.01679]
[1778597972773,47.89,80499.68,0.0,-0.99988,0.0,0.01679]
[1778597973253,47.89,80504.54,0.0,-0.99988,0.0,0.01697]
[1778597974260,47.89,80507.58,0.0,-0.99988,0.0,0.01709]
[1778597974811,47.89,80507.58,0.0,-0.99988,0.0,0.01709]
[1778597974855,47.89,80507.58,0.0,-0.99988,0.0,0.01709]
[1778597974959,47.89,80507.58,0.0,-0.99988,0.0,0.01709]
[1778597975059,47.89,80507.58,0.0,-0.99988,0.0,0.01709]
[1778597975114,47.89,80507.58,0.0,-0.99988,0.0,0.01709]
[1778597975267,47.89,80505.33,0.0,-0.99988,0.0,0.017]
[1778597978811,47.89,80505.56,0.0,-0.99988,0.0,0.01701]
[1778597979053,47.89,80505.56,0.0,-0.99988,0.0,0.01701]
[1778597979295,47.89,80505.78,0.0,-0.99988,0.0,0.01702]
[1778597981309,47.89,80509.8,0.0,-0.99988,0.0,0.01717]
[1778597982811,47.89,80509.23,0.0,-0.99988,0.0,0.01715]
[1778597982999,47.89,80509.23,0.0,-0.99988,0.0,0.01715]
[1778597983323,47.89,80509.44,0.0,-0.99988,0.0,0.01715]
[1778597983851,47.89,80509.44,0.0,-0.99988,0.0,0.01715]
[1778597983861,47.89,80509.44,0.0,-0.99988,0.0,0.01715]
[1778597984062,47.89,80509.44,0.0,-0.99988,0.0,0.01715]
[1778597986390,47.89,80509.63,0.0,-0.99988,0.0,0.01716]
[1778597986498,47.89,80509.63,0.0,-0.99988,0.0,0.01716]
[1778597986559,47.89,80509.63,0.0,-0.99988,0.0,0.01716]
[1778597986608,47.89,80509.63,0.0,-0.99988,0.0,0.01716]
[1778597986697,47.89,80511.48,0.0,-0.99988,0.0,0.01723]
[1778597988810,47.89,80511.06,0.0,-0.99988,0.0,0.01721]
[1778597989337,47.89,80511.06,0.0,-0.99988,0.0,0.01721]
[1778597989365,47.89,80509.57,0.0,-0.99988,0.0,0.01716]
[1778597991630,47.89,80510.37,0.0,-0.99988,0.0,0.01719]
[1778597991683,47.89,80511.92,0.0,-0.99988,0.0,0.01725]
[1778597991753,47.89,80511.92,0.0,-0.99988,0.0,0.01725]
[1778597991808,47.89,80511.92,0.0,-0.99988,0.0,0.01725]
[1778597991945,47.89,80511.92,0.0,-0.99988,0.0,0.01725]
[1778597992820,47.89,80511.79,0.0,-0.99988,0.0,0.01724]
[1778597992978,47.89,80511.79,0.0,-0.99988,0.0,0.01724]
[1778597993393,47.89,80512.4,0.0,-0.99988,0.0,0.01727]
[1778597994400,47.89,80514.91,0.0,-0.99987,0.0,0.01736]
[1778597994813,47.89,80514.91,0.0,-0.99987,0.0,0.01736]
[1778597994901,47.89,80514.91,0.0,-0.99987,0.0,0.01736]
[1778597995407,47.89,80520.1,0.0,-0.99987,0.0,0.01756]
[1778597996368,47.89,80520.1,0.0,-0.99987,0.0,0.01756]
[1778597996451,47.89,80520.1,0.0,-0.99987,0.0,0.01756]
[1778597996558,47.89,80520.1,0.0,-0.99987,0.0,0.01756]
[1778597996715,47.89,80520.1,0.0,-0.99987,0.0,0.01756]
[1778597996730,47.89,80520.1,0.0,-0.99987,0.0,0.01756]
[1778597996812,47.89,80521.01,0.0,-0.99987,0.0,0.01759]
[1778597996847,47.89,80521.01,0.0,-0.99987,0.0,0.01759]
[1778597997421,47.89,80520.65,0.0,-0.99987,0.0,0.01758]
[1778597998814,47.89,80519.8,0.0,-0.99987,0.0,0.01754]
[1778597998953,47.89,80519.8,0.0,-0.99987,0.0,0.01754]
[1778597999435,47.89,80521.81,0.0,-0.99987,0.0,0.01762]
[1778598002456,47.89,80516.53,0.0,-0.99987,0.0,0.01742]
[1778598002812,47.89,80516.53,0.0,-0.99987,0.0,0.01742]
[1778598002960,47.89,80516.53,0.0,-0.99987,0.0,0.01742]
[1778598003117,47.89,80516.53,0.0,-0.99987,0.0,0.01742]
[1778598003509,47.89,80516.53,0.0,-0.99987,0.0,0.01742]
[1778598003728,47.89,80516.53,0.0,-0.99987,0.0,0.01742]
[1778598003544,47.89,80500.08,0.0,-0.99988,0.0,0.01681]
[1778598004129,47.89,80500.08,0.0,-0.99988,0.0,0.01681]
[1778598004322,47.89,80500.08,0.0,-0.99988,0.0,0.01681]
[1778598004530,47.89,80500.08,0.0,-0.99988,0.0,0.01681]
[1778598004582,47.89,80491.8,0.0,-0.99988,0.0,0.01651]
[1778598004781,47.89,80491.8,0.0,-0.99988,0.0,0.01651]
[1778598005193,47.89,80491.8,0.0,-0.99988,0.0,0.01651]
[1778598005351,47.89,80491.8,0.0,-0.99988,0.0,0.01651]
[1778598005477,47.89,80476.68,0.0,-0.99989,0.0,0.01597]
[1778598006495,47.89,80465.75,0.0,-0.99989,0.0,0.0156]
[1778598007443,47.89,80465.75,0.0,-0.99989,0.0,0.0156]
[1778598007496,47.89,80473.28,0.0,-0.99989,0.0,0.01586]
[1778598008503,47.89,80477.29,0.0,-0.99989,0.0,0.016]
[1778598009129,47.89,80477.29,0.0,-0.99989,0.0,0.016]
[1778598009642,47.89,80476.24,0.0,-0.99989,0.0,0.01596]
[1778598010322,47.89,80476.24,0.0,-0.99989,0.0,0.01596]
[1778598010517,47.89,80468.7,0.0,-0.99989,0.0,0.0157]
[1778598011524,47.89,80465.08,0.0,-0.99989,0.0,0.01557]
[1778598012626,47.89,80465.08,0.0,-0.99989,0.0,0.01557]
[1778598012675,47.89,80464.87,0.0,-0.99989,0.0,0.01557]
[1778598013538,47.89,80463.45,0.0,-0.99989,0.0,0.01552]
[1778598014545,47.89,80461.87,0.0,-0.99989,0.0,0.01547]
[1778598015552,47.89,80468.14,0.0,-0.99989,0.0,0.01568]
[1778598016562,47.89,80468.14,0.0,-0.99989,0.0,0.01568]
[1778598016628,47.89,80467.08,0.0,-0.99989,0.0,0.01564]
[1778598017024,47.89,80467.08,0.0,-0.99989,0.0,0.01564]
[1778598018574,47.89,80475.69,0.0,-0.99989,0.0,0.01594]
[1778598019195,47.89,80475.69,0.0,-0.99989,0.0,0.01594]
[1778598019448,47.89,80475.69,0.0,-0.99989,0.0,0.01594]
[1778598019681,47.89,80475.69,0.0,-0.99989,0.0,0.01594]
[1778598019726,47.89,80481.9,0.0,-0.99988,0.0,0.01616]
[1778598019810,47.89,80481.9,0.0,-0.99988,0.0,0.01616]
[1778598019973,47.89,80481.9,0.0,-0.99988,0.0,0.01616]
[1778598020754,47.89,80483.98,0.0,-0.99988,0.0,0.01623]
[1778598024616,47.89,80488.1,0.0,-0.99988,0.0,0.01638]
[1778598026630,47.89,80486.37,0.0,-0.99988,0.0,0.01632]
[1778598030658,47.89,80488.72,0.0,-0.99988,0.0,0.0164]
[1778598032676,47.89,80491.99,0.0,-0.99988,0.0,0.0164]
[1778598034694,47.89,80493.48,0.0,-0.99988,0.0,0.01645]
[1778598035700,47.89,80498.15,0.0,-0.99988,0.0,0.01662]
[1778598037714,47.89,80496.15,0.0,-0.99988,0.0,0.01655]
[1778598038721,47.89,80498.34,0.0,-0.99988,0.0,0.01663]
[1778598040735,47.89,80494.57,0.0,-0.99988,0.0,0.01649]
[1778598041742,47.89,80493.25,0.0,-0.99988,0.0,0.01644]
[1778598042754,47.89,80490.48,0.0,-0.99988,0.0,0.01634]
[1778598043643,47.89,80490.48,0.0,-0.99988,0.0,0.01634]
[1778598043763,47.89,80488.35,0.0,-0.99988,0.0,0.01627]
[1778598044232,47.89,80488.35,0.0,-0.99988,0.0,0.01627]
[1778598044560,47.89,80488.35,0.0,-0.99988,0.0,0.01627]
[1778598044770,47.89,80476.59,0.0,-0.99989,0.0,0.01586]
[1778598045461,47.89,80476.59,0.0,-0.99989,0.0,0.01586]
[1778598045561,47.89,80476.59,0.0,-0.99989,0.0,0.01586]
[1778598045777,47.89,80472.16,0.0,-0.99989,0.0,0.0157]
[1778598047791,47.89,80469.59,0.0,-0.99989,0.0,0.01562]
[1778598048813,47.89,80469.18,0.0,-0.99989,0.0,0.0156]
[1778598049057,47.89,80469.18,0.0,-0.99989,0.0,0.0156]
[1778598049066,47.89,80469.18,0.0,-0.99989,0.0,0.0156]
[1778598049308,47.89,80469.18,0.0,-0.99989,0.0,0.0156]
[1778598051820,47.89,80466.83,0.0,-0.99989,0.0,0.01552]
[1778598052826,47.89,80461.0,0.0,-0.99989,0.0,0.01532]
[1778598053833,47.89,80458.82,0.0,-0.99989,0.0,0.01525]
[1778598057237,47.89,80460.0,0.0,-0.99989,0.0,0.01529]
[1778598057310,47.89,80460.0,0.0,-0.99989,0.0,0.01529]
[1778598057379,47.89,80460.0,0.0,-0.99989,0.0,0.01529]
[1778598057567,47.89,80460.0,0.0,-0.99989,0.0,0.01529]
[1778598057862,47.89,80456.33,0.0,-0.99989,0.0,0.01517]
[1778598061889,47.89,80458.75,0.0,-0.99989,0.0,0.01525]
[1778598063409,47.89,80458.75,0.0,-0.99989,0.0,0.01525]
[1778598063528,47.89,80458.75,0.0,-0.99989,0.0,0.01525]
[1778598063559,47.89,80458.75,0.0,-0.99989,0.0,0.01525]
[1778598063629,47.89,80460.91,0.0,-0.99989,0.0,0.01532]
[1778598064459,47.89,80460.91,0.0,-0.99989,0.0,0.01532]
[1778598064543,47.89,80460.91,0.0,-0.99989,0.0,0.01532]
[1778598064565,47.89,80460.91,0.0,-0.99989,0.0,0.01532]
[1778598064665,47.89,80462.39,0.0,-0.99989,0.0,0.01537]
[1778598065443,47.89,80462.39,0.0,-0.99989,0.0,0.01537]
[1778598066562,47.89,80461.29,0.0,-0.99989,0.0,0.01533]
[1778598066662,47.89,80457.95,0.0,-0.99989,0.0,0.01522]
[1778598068636,47.89,80458.8,0.0,-0.99989,0.0,0.01525]
[1778598068736,47.89,80457.58,0.0,-0.99989,0.0,0.01521]
[1778598068938,47.89,80453.12,0.0,-0.99989,0.0,0.01506]
[1778598069945,47.89,80448.1,0.0,-0.99989,0.0,0.0149]
[1778598072226,47.89,80448.48,0.0,-0.99989,0.0,0.01491]
[1778598072309,47.89,80448.48,0.0,-0.99989,0.0,0.01491]
[1778598072331,47.89,80448.48,0.0,-0.99989,0.0,0.01491]
[1778598072562,47.89,80448.48,0.0,-0.99989,0.0,0.01491]
[1778598074033,47.89,80448.61,0.0,-0.99989,0.0,0.01491]
[1778598074059,47.89,80448.61,0.0,-0.99989,0.0,0.01491]
[1778598074160,47.89,80449.26,0.0,-0.99989,0.0,0.01494]
[1778598078649,47.89,80450.01,0.0,-0.99989,0.0,0.01496]
[1778598079746,47.89,80449.89,0.0,-0.99989,0.0,0.01496]
[1778598079807,47.89,80449.89,0.0,-0.99989,0.0,0.01496]
[1778598080358,47.89,80451.08,0.0,-0.99989,0.0,0.015]
[1778598080560,47.89,80451.08,0.0,-0.99989,0.0,0.015]
[1778598080620,47.89,80447.96,0.0,-0.99989,0.0,0.01489]
[1778598081751,47.89,80447.96,0.0,-0.99989,0.0,0.01489]
[1778598081809,47.89,80447.96,0.0,-0.99989,0.0,0.01489]
[1778598081830,47.89,80447.96,0.0,-0.99989,0.0,0.01489]
[1778598081807,47.89,80441.31,0.0,-0.9999,0.0,0.01468]
[1778598082064,47.89,80441.31,0.0,-0.9999,0.0,0.01468]
[1778598082165,47.89,80438.15,0.0,-0.9999,0.0,0.01458]
[1778598083737,47.89,80438.15,0.0,-0.9999,0.0,0.01458]
[1778598083809,47.89,80438.15,0.0,-0.9999,0.0,0.01458]
[1778598083948,47.89,80437.57,0.0,-0.9999,0.0,0.01456]
[1778598084060,47.89,80437.57,0.0,-0.9999,0.0,0.01456]
[1778598087073,47.89,80428.73,0.0,-0.9999,0.0,0.01428]
[1778598088075,47.89,80429.99,0.0,-0.9999,0.0,0.01432]
[1778598090791,47.89,80438.3,0.0,-0.9999,0.0,0.01458]
[1778598091099,47.89,80426.61,0.0,-0.9999,0.0,0.01411]
[1778598092106,47.89,80416.86,0.0,-0.9999,0.0,0.01381]
[1778598093113,47.89,80415.78,0.0,-0.9999,0.0,0.01377]
[1778598096134,47.89,80430.57,0.0,-0.9999,0.0,0.01423]
[1778598097141,47.89,80434.71,0.0,-0.9999,0.0,0.01436]
[1778598097960,47.89,80434.71,0.0,-0.9999,0.0,0.01436]
[1778598098058,47.89,80434.71,0.0,-0.9999,0.0,0.01436]
[1778598098142,47.89,80434.71,0.0,-0.9999,0.0,0.01436]
[1778598098215,47.89,80434.71,0.0,-0.9999,0.0,0.01436]
[1778598098293,47.89,80434.71,0.0,-0.9999,0.0,0.01436]
[1778598098308,47.89,80434.71,0.0,-0.9999,0.0,0.01436]
[1778598098390,47.89,80437.31,0.0,-0.9999,0.0,0.01444]
[1778598103183,47.89,80443.18,0.0,-0.9999,0.0,0.01463]
[1778598104190,47.89,80440.57,0.0,-0.9999,0.0,0.01455]
[1778598105197,47.89,80438.36,0.0,-0.9999,0.0,0.01448]
[1778598106469,47.89,80438.36,0.0,-0.9999,0.0,0.01448]
[1778598106558,47.89,80438.36,0.0,-0.9999,0.0,0.01448]
[1778598106625,47.89,80438.36,0.0,-0.9999,0.0,0.01448]
[1778598106671,47.89,80438.36,0.0,-0.9999,0.0,0.01448]
[1778598106737,47.89,80438.36,0.0,-0.9999,0.0,0.01448]
[1778598106809,47.89,80438.36,0.0,-0.9999,0.0,0.01448]
[1778598106772,47.89,80438.46,0.0,-0.9999,0.0,0.01448]
[1778598110232,47.89,80440.89,0.0,-0.9999,0.0,0.01456]
[1778598111500,47.89,80440.89,0.0,-0.9999,0.0,0.01456]
[1778598112114,47.89,80439.45,0.0,-0.9999,0.0,0.01451]
[1778598112192,47.89,80439.45,0.0,-0.9999,0.0,0.01451]
[1778598112308,47.89,80439.45,0.0,-0.9999,0.0,0.01451]
[1778598112337,47.89,80440.21,0.0,-0.9999,0.0,0.01454]
[1778598113313,47.89,80440.21,0.0,-0.9999,0.0,0.01454]
[1778598113473,47.89,80440.21,0.0,-0.9999,0.0,0.01454]
[1778598113561,47.89,80440.21,0.0,-0.9999,0.0,0.01454]
[1778598116981,47.89,80439.82,0.0,-0.9999,0.0,0.01452]
[1778598116989,47.89,80439.82,0.0,-0.9999,0.0,0.01452]
[1778598117059,47.89,80439.82,0.0,-0.9999,0.0,0.01452]
[1778598118314,47.89,80439.39,0.0,-0.9999,0.0,0.01451]
[1778598118436,47.89,80439.39,0.0,-0.9999,0.0,0.01451]
[1778598118560,47.89,80439.39,0.0,-0.9999,0.0,0.01451]
[1778598118600,47.89,80441.33,0.0,-0.9999,0.0,0.01457]
[1778598121312,47.89,80431.84,0.0,-0.9999,0.0,0.01427]
[1778598122319,47.89,80419.96,0.0,-0.9999,0.0,0.0139]
[1778598123326,47.89,80417.23,0.0,-0.9999,0.0,0.01382]
[1778598124496,47.89,80417.23,0.0,-0.9999,0.0,0.01382]
[1778598124563,47.89,80417.23,0.0,-0.9999,0.0,0.01382]
[1778598124651,47.89,80417.23,0.0,-0.9999,0.0,0.01382]
[1778598124686,47.89,80417.23,0.0,-0.9999,0.0,0.01382]
[1778598124802,47.89,80417.23,0.0,-0.9999,0.0,0.01382]
[1778598124810,47.89,80417.23,0.0,-0.9999,0.0,0.01382]
[1778598124799,47.89,80415.73,0.0,-0.9999,0.0,0.01377]
[1778598125341,47.89,80416.09,0.0,-0.9999,0.0,0.01378]
[1778598129369,47.89,80418.38,0.0,-0.9999,0.0,0.01385]
[1778598130533,47.89,80418.38,0.0,-0.9999,0.0,0.01385]
[1778598130557,47.89,80418.38,0.0,-0.9999,0.0,0.01385]
[1778598130604,47.89,80418.38,0.0,-0.9999,0.0,0.01385]
[1778598130755,47.89,80418.38,0.0,-0.9999,0.0,0.01385]
[1778598130808,47.89,80418.38,0.0,-0.9999,0.0,0.01385]
[1778598130858,47.89,80418.38,0.0,-0.9999,0.0,0.01385]
[1778598130800,47.89,80417.26,0.0,-0.9999,0.0,0.01382]
[1778598131065,47.89,80417.26,0.0,-0.9999,0.0,0.01382]
[1778598131383,47.89,80415.46,0.0,-0.9999,0.0,0.01376]
[1778598132390,47.89,80413.41,0.0,-0.9999,0.0,0.0137]
[1778598133312,47.89,80413.41,0.0,-0.9999,0.0,0.0137]
[1778598133497,47.89,80413.41,0.0,-0.9999,0.0,0.0137]
[1778598133598,47.89,80415.49,0.0,-0.9999,0.0,0.01376]
[1778598136117,47.89,80415.72,0.0,-0.9999,0.0,0.01377]
[1778598136196,47.89,80415.72,0.0,-0.9999,0.0,0.01377]
[1778598136309,47.89,80415.72,0.0,-0.9999,0.0,0.01377]
[1778598136418,47.89,80416.27,0.0,-0.9999,0.0,0.01379]
[1778598137309,47.89,80416.27,0.0,-0.9999,0.0,0.01379]
[1778598137567,47.89,80416.27,0.0,-0.9999,0.0,0.01379]
[1778598139310,47.89,80417.56,0.0,-0.9999,0.0,0.01383]
[1778598139429,47.89,80417.56,0.0,-0.9999,0.0,0.01383]
[1778598139849,47.89,80411.69,0.0,-0.9999,0.0,0.01365]
[1778598140638,47.89,80411.69,0.0,-0.9999,0.0,0.01365]
[1778598140772,47.89,80411.69,0.0,-0.9999,0.0,0.01365]
[1778598140810,47.89,80411.69,0.0,-0.9999,0.0,0.01365]
[1778598140890,47.89,80410.72,0.0,-0.9999,0.0,0.01362]
[1778598141310,47.89,80410.72,0.0,-0.9999,0.0,0.01362]
[1778598141439,47.89,80410.72,0.0,-0.9999,0.0,0.01362]
[1778598143313,47.89,80410.91,0.0,-0.9999,0.0,0.01363]
[1778598143747,47.89,80410.91,0.0,-0.9999,0.0,0.01363]
[1778598147323,47.89,80411.28,0.0,-0.9999,0.0,0.01364]
[1778598147371,47.89,80411.28,0.0,-0.9999,0.0,0.01364]
[1778598147659,47.89,80411.28,0.0,-0.9999,0.0,0.01364]
[1778598147774,47.89,80411.28,0.0,-0.9999,0.0,0.01364]
[1778598147812,47.89,80411.28,0.0,-0.9999,0.0,0.01364]
[1778598147865,47.89,80418.38,0.0,-0.9999,0.0,0.01385]
[1778598148502,47.89,80420.25,0.0,-0.9999,0.0,0.01391]
[1778598149595,47.89,80420.25,0.0,-0.9999,0.0,0.01391]
[1778598149657,47.89,80420.25,0.0,-0.9999,0.0,0.01391]
[1778598149812,47.89,80420.25,0.0,-0.9999,0.0,0.01391]
[1778598149710,47.89,80415.96,0.0,-0.9999,0.0,0.01378]
[1778598150516,47.89,80428.25,0.0,-0.9999,0.0,0.01416]
[1778598151523,47.89,80426.47,0.0,-0.9999,0.0,0.014]
[1778598152234,47.89,80426.47,0.0,-0.9999,0.0,0.014]
[1778598152299,47.89,80426.47,0.0,-0.9999,0.0,0.014]
[1778598152307,47.89,80426.47,0.0,-0.9999,0.0,0.014]
[1778598152347,47.89,80426.47,0.0,-0.9999,0.0,0.014]
[1778598152429,47.89,80426.47,0.0,-0.9999,0.0,0.014]
[1778598152558,47.89,80426.47,0.0,-0.9999,0.0,0.014]
[1778598152660,47.89,80424.54,0.0,-0.9999,0.0,0.01394]
[1778598155551,47.89,80422.74,0.0,-0.9999,0.0,0.01388]
[1778598157701,47.89,80421.4,0.0,-0.9999,0.0,0.01384]
[1778598157797,47.89,80421.4,0.0,-0.9999,0.0,0.01384]
[1778598157808,47.89,80421.4,0.0,-0.9999,0.0,0.01384]
[1778598157899,47.89,80421.4,0.0,-0.9999,0.0,0.01384]
[1778598157857,47.89,80419.4,0.0,-0.9999,0.0,0.01378]
[1778598157936,47.89,80419.4,0.0,-0.9999,0.0,0.01378]
[1778598158061,47.89,80419.4,0.0,-0.9999,0.0,0.01378]
[1778598158573,47.89,80421.16,0.0,-0.9999,0.0,0.01384]
[1778598161310,47.89,80421.87,0.0,-0.9999,0.0,0.01386]
[1778598161468,47.89,80421.87,0.0,-0.9999,0.0,0.01386]
[1778598162708,47.89,80421.64,0.0,-0.9999,0.0,0.01385]
[1778598162808,47.89,80421.64,0.0,-0.9999,0.0,0.01385]
[1778598162909,47.89,80425.41,0.0,-0.9999,0.0,0.01397]
[1778598163010,47.89,80425.41,0.0,-0.9999,0.0,0.01397]
[1778598163060,47.89,80425.41,0.0,-0.9999,0.0,0.01397]
[1778598163310,47.89,80425.41,0.0,-0.9999,0.0,0.01397]
[1778598163389,47.89,80425.41,0.0,-0.9999,0.0,0.01397]
[1778598163610,47.89,80428.72,0.0,-0.9999,0.0,0.01407]
[1778598165806,47.89,80429.83,0.0,-0.9999,0.0,0.0141]
[1778598165872,47.89,80429.83,0.0,-0.9999,0.0,0.0141]
[1778598165876,47.89,80433.78,0.0,-0.9999,0.0,0.01423]
[1778598166058,47.89,80433.78,0.0,-0.9999,0.0,0.01423]
[1778598166133,47.89,80433.78,0.0,-0.9999,0.0,0.01423]
[1778598166170,47.89,80433.78,0.0,-0.9999,0.0,0.01423]
[1778598166309,47.89,80433.78,0.0,-0.9999,0.0,0.01423]
[1778598166631,47.89,80435.12,0.0,-0.9999,0.0,0.01427]
[1778598168740,47.89,80434.8,0.0,-0.9999,0.0,0.01426]
[1778598168741,47.89,80431.05,0.0,-0.9999,0.0,0.01414]
[1778598169315,47.89,80431.05,0.0,-0.9999,0.0,0.01414]
[1778598169587,47.89,80431.05,0.0,-0.9999,0.0,0.01414]
[1778598169810,47.89,80431.05,0.0,-0.9999,0.0,0.01414]
[1778598171666,47.89,80433.91,0.0,-0.9999,0.0,0.01423]
[1778598172673,47.89,80437.48,0.0,-0.9999,0.0,0.01434]
[1778598173309,47.89,80437.48,0.0,-0.9999,0.0,0.01434]
[1778598173383,47.89,80437.48,0.0,-0.9999,0.0,0.01434]
[1778598173558,47.89,80437.48,0.0,-0.9999,0.0,0.01434]
[1778598173619,47.89,80437.48,0.0,-0.9999,0.0,0.01434]
[1778598173810,47.89,80437.48,0.0,-0.9999,0.0,0.01434]
[1778598173851,47.89,80437.56,0.0,-0.9999,0.0,0.01435]
[1778598173963,47.89,80437.56,0.0,-0.9999,0.0,0.01435]
[1778598174108,47.89,80437.56,0.0,-0.9999,0.0,0.01435]
[1778598174308,47.89,80437.56,0.0,-0.9999,0.0,0.01435]
[1778598174376,47.89,80437.56,0.0,-0.9999,0.0,0.01435]
[1778598174687,47.89,80438.07,0.0,-0.9999,0.0,0.01436]
[1778598175695,47.89,80433.9,0.0,-0.9999,0.0,0.01423]
[1778598176074,47.89,80433.9,0.0,-0.9999,0.0,0.01423]
[1778598176157,47.89,80433.9,0.0,-0.9999,0.0,0.01423]
[1778598176309,47.89,80433.9,0.0,-0.9999,0.0,0.01423]
[1778598176465,47.89,80433.9,0.0,-0.9999,0.0,0.01423]
[1778598176702,47.89,80430.69,0.0,-0.9999,0.0,0.01413]
[1778598177308,47.89,80430.69,0.0,-0.9999,0.0,0.01413]
[1778598177388,47.89,80430.69,0.0,-0.9999,0.0,0.01413]
[1778598177709,47.89,80428.78,0.0,-0.9999,0.0,0.01407]
[1778598179308,47.89,80427.79,0.0,-0.9999,0.0,0.01404]
[1778598179517,47.89,80427.79,0.0,-0.9999,0.0,0.01404]
[1778598180285,47.89,80427.34,0.0,-0.9999,0.0,0.01403]
[1778598180310,47.89,80427.34,0.0,-0.9999,0.0,0.01403]
[1778598180321,47.89,80427.34,0.0,-0.9999,0.0,0.01403]
[1778598180730,47.89,80425.36,0.0,-0.9999,0.0,0.01396]
[1778598181310,47.89,80425.36,0.0,-0.9999,0.0,0.01396]
[1778598181375,47.89,80425.36,0.0,-0.9999,0.0,0.01396]
[1778598183309,47.89,80425.52,0.0,-0.9999,0.0,0.01397]
[1778598183633,47.89,80425.52,0.0,-0.9999,0.0,0.01397]
[1778598183751,47.89,80425.82,0.0,-0.9999,0.0,0.01398]
[1778598184758,47.89,80422.97,0.0,-0.9999,0.0,0.01389]
[1778598187310,47.89,80423.31,0.0,-0.9999,0.0,0.0139]
[1778598187450,47.89,80423.31,0.0,-0.9999,0.0,0.0139]
[1778598187779,47.89,80424.95,0.0,-0.9999,0.0,0.01395]
[1778598189309,47.89,80424.38,0.0,-0.9999,0.0,0.01393]
[1778598189426,47.89,80424.38,0.0,-0.9999,0.0,0.01393]
[1778598189793,47.89,80425.88,0.0,-0.9999,0.0,0.01398]
[1778598190800,47.89,80428.65,0.0,-0.9999,0.0,0.01407]
[1778598191807,47.89,80441.25,0.0,-0.9999,0.0,0.01446]
[1778598192457,47.89,80441.25,0.0,-0.9999,0.0,0.01446]
[1778598192560,47.89,80441.25,0.0,-0.9999,0.0,0.01446]
[1778598192574,47.89,80441.25,0.0,-0.9999,0.0,0.01446]
[1778598192709,47.89,80441.25,0.0,-0.9999,0.0,0.01446]
[1778598192717,47.89,80441.25,0.0,-0.9999,0.0,0.01446]
[1778598192810,47.89,80441.25,0.0,-0.9999,0.0,0.01446]
[1778598192814,47.89,80441.1,0.0,-0.9999,0.0,0.01446]
[1778598193821,47.89,80443.77,0.0,-0.9999,0.0,0.01454]
[1778598194831,47.89,80451.31,0.0,-0.99989,0.0,0.01479]
[1778598195309,47.89,80451.31,0.0,-0.99989,0.0,0.01479]
[1778598195321,47.89,80451.31,0.0,-0.99989,0.0,0.01479]
[1778598195839,47.89,80455.82,0.0,-0.99989,0.0,0.01493]
[1778598196846,47.89,80457.28,0.0,-0.99989,0.0,0.01498]
[1778598197736,47.89,80457.28,0.0,-0.99989,0.0,0.01498]
[1778598197810,47.89,80457.28,0.0,-0.99989,0.0,0.01498]
[1778598197820,47.89,80457.28,0.0,-0.99989,0.0,0.01498]
[1778598197921,47.89,80458.62,0.0,-0.99989,0.0,0.01503]
[1778598198860,47.89,80460.54,0.0,-0.99989,0.0,0.01509]
[1778598199319,47.89,80460.54,0.0,-0.99989,0.0,0.01509]
[1778598199456,47.89,80460.54,0.0,-0.99989,0.0,0.01509]
[1778598199867,47.89,80464.92,0.0,-0.99989,0.0,0.01524]
[1778598200874,47.89,80467.85,0.0,-0.99989,0.0,0.01533]
[1778598201307,47.89,80467.85,0.0,-0.99989,0.0,0.01533]
[1778598201446,47.89,80467.85,0.0,-0.99989,0.0,0.01533]
[1778598201881,47.89,80472.63,0.0,-0.99989,0.0,0.01549]
[1778598202888,47.89,80475.48,0.0,-0.99989,0.0,0.01559]
[1778598203312,47.89,80475.48,0.0,-0.99989,0.0,0.01559]
[1778598203356,47.89,80475.48,0.0,-0.99989,0.0,0.01559]
[1778598203895,47.89,80476.14,0.0,-0.99989,0.0,0.01561]
[1778598204902,47.89,80474.43,0.0,-0.99989,0.0,0.01556]
[1778598205909,47.89,80467.57,0.0,-0.99989,0.0,0.01532]
[1778598206601,47.89,80467.57,0.0,-0.99989,0.0,0.01532]
[1778598206609,47.89,80467.57,0.0,-0.99989,0.0,0.01532]
[1778598206659,47.89,80467.57,0.0,-0.99989,0.0,0.01532]
[1778598206676,47.89,80467.57,0.0,-0.99989,0.0,0.01532]
[1778598206808,47.89,80467.57,0.0,-0.99989,0.0,0.01532]
[1778598206932,47.89,80467.57,0.0,-0.99989,0.0,0.01532]
[1778598206916,47.89,80465.32,0.0,-0.99989,0.0,0.01525]
[1778598207923,47.89,80461.29,0.0,-0.99989,0.0,0.01511]
[1778598208932,47.89,80457.47,0.0,-0.99989,0.0,0.01499]
[1778598209293,47.89,80457.47,0.0,-0.99989,0.0,0.01499]
[1778598209299,47.89,80457.47,0.0,-0.99989,0.0,0.01499]
[1778598209306,47.89,80457.47,0.0,-0.99989,0.0,0.01499]
[1778598209308,47.89,80457.47,0.0,-0.99989,0.0,0.01499]
[1778598209451,47.89,80457.47,0.0,-0.99989,0.0,0.01499]
[1778598209559,47.89,80457.47,0.0,-0.99989,0.0,0.01499]
[1778598209611,47.89,80457.47,0.0,-0.99989,0.0,0.01499]
[1778598209940,47.89,80459.2,0.0,-0.99989,0.0,0.01505]
[1778598211311,47.89,80458.74,0.0,-0.99989,0.0,0.01503]
[1778598211415,47.89,80458.74,0.0,-0.99989,0.0,0.01503]
[1778598211954,47.89,80462.82,0.0,-0.99989,0.0,0.01506]
[1778598212961,47.89,80465.83,0.0,-0.99989,0.0,0.01516]
[1778598213310,47.89,80465.83,0.0,-0.99989,0.0,0.01516]
[1778598213545,47.89,80465.83,0.0,-0.99989,0.0,0.01516]
[1778598214975,47.89,80469.54,0.0,-0.99989,0.0,0.01528]
[1778598215308,47.89,80469.54,0.0,-0.99989,0.0,0.01528]
[1778598215402,47.89,80469.54,0.0,-0.99989,0.0,0.01528]
[1778598215559,47.89,80469.54,0.0,-0.99989,0.0,0.01528]
[1778598215570,47.89,80469.54,0.0,-0.99989,0.0,0.01528]
[1778598215982,47.89,80472.61,0.0,-0.99989,0.0,0.01538]
[1778598217309,47.89,80472.61,0.0,-0.99989,0.0,0.01538]
[1778598217441,47.89,80472.61,0.0,-0.99989,0.0,0.01538]
[1778598217536,47.89,80474.94,0.0,-0.99989,0.0,0.01546]
[1778598217996,47.89,80476.72,0.0,-0.99989,0.0,0.01552]
[1778598219309,47.89,80476.72,0.0,-0.99989,0.0,0.01552]
[1778598219586,47.89,80476.72,0.0,-0.99989,0.0,0.01552]
[1778598221311,47.89,80477.9,0.0,-0.99989,0.0,0.01556]
[1778598221472,47.89,80477.9,0.0,-0.99989,0.0,0.01556]
[1778598221572,47.89,80478.96,0.0,-0.99989,0.0,0.0156]
[1778598222568,47.89,80478.96,0.0,-0.99989,0.0,0.0156]
[1778598222807,47.89,80478.96,0.0,-0.99989,0.0,0.0156]
[1778598222822,47.89,80478.96,0.0,-0.99989,0.0,0.0156]
[1778598222880,47.89,80481.59,0.0,-0.99989,0.0,0.01569]
[1778598223310,47.89,80481.59,0.0,-0.99989,0.0,0.01569]
[1778598223484,47.89,80481.59,0.0,-0.99989,0.0,0.01569]
[1778598223583,47.89,80484.04,0.0,-0.99989,0.0,0.01577]
[1778598224038,47.89,80482.72,0.0,-0.99989,0.0,0.01573]
[1778598225045,47.89,80478.61,0.0,-0.99989,0.0,0.01559]
[1778598226297,47.89,80478.61,0.0,-0.99989,0.0,0.01559]
[1778598226308,47.89,80478.61,0.0,-0.99989,0.0,0.01559]
[1778598226422,47.89,80478.61,0.0,-0.99989,0.0,0.01559]
[1778598226514,47.89,80477.06,0.0,-0.99989,0.0,0.01553]
[1778598227504,47.89,80477.06,0.0,-0.99989,0.0,0.01553]
[1778598227679,47.89,80477.06,0.0,-0.99989,0.0,0.01553]
[1778598227749,47.89,80476.87,0.0,-0.99989,0.0,0.01553]
[1778598228624,47.89,80467.09,0.0,-0.99989,0.0,0.0152]
[1778598229896,47.89,80467.09,0.0,-0.99989,0.0,0.0152]
[1778598229917,47.89,80464.21,0.0,-0.99989,0.0,0.0151]
[1778598230109,47.89,80464.21,0.0,-0.99989,0.0,0.0151]
[1778598230546,47.89,80464.21,0.0,-0.99989,0.0,0.0151]
[1778598230557,47.89,80464.21,0.0,-0.99989,0.0,0.0151]
[1778598230684,47.89,80464.21,0.0,-0.99989,0.0,0.0151]
[1778598230729,47.89,80461.2,0.0,-0.99989,0.0,0.015]
[1778598231092,47.89,80460.16,0.0,-0.99989,0.0,0.01497]
[1778598232100,47.89,80462.58,0.0,-0.99989,0.0,0.01505]
[1778598233313,47.89,80462.58,0.0,-0.99989,0.0,0.01505]
[1778598233736,47.89,80462.58,0.0,-0.99989,0.0,0.01505]
[1778598233790,47.89,80461.64,0.0,-0.99989,0.0,0.01502]
[1778598236127,47.89,80462.88,0.0,-0.99989,0.0,0.01506]
[1778598237312,47.89,80462.88,0.0,-0.99989,0.0,0.01506]
[1778598237434,47.89,80462.88,0.0,-0.99989,0.0,0.01506]
[1778598237534,47.89,80462.45,0.0,-0.99989,0.0,0.01504]
[1778598238181,47.89,80462.45,0.0,-0.99989,0.0,0.01504]
[1778598238647,47.89,80464.72,0.0,-0.99989,0.0,0.01512]
[1778598239295,47.89,80464.72,0.0,-0.99989,0.0,0.01512]
[1778598239338,47.89,80464.72,0.0,-0.99989,0.0,0.01512]
[1778598239381,47.89,80471.42,0.0,-0.99989,0.0,0.01534]
[1778598240267,47.89,80471.42,0.0,-0.99989,0.0,0.01534]
[1778598240368,47.89,80480.22,0.0,-0.99989,0.0,0.01564]
[1778598241312,47.89,80480.22,0.0,-0.99989,0.0,0.01564]
[1778598241408,47.89,80480.22,0.0,-0.99989,0.0,0.01564]
[1778598241435,47.89,80486.48,0.0,-0.99989,0.0,0.01586]
[1778598242169,47.89,80494.77,0.0,-0.99988,0.0,0.01615]
[1778598243085,47.89,80494.77,0.0,-0.99988,0.0,0.01615]
[1778598243157,47.89,80494.77,0.0,-0.99988,0.0,0.01615]
[1778598243176,47.89,80498.91,0.0,-0.99988,0.0,0.01629]
[1778598244183,47.89,80501.0,0.0,-0.99988,0.0,0.01637]
[1778598245190,47.89,80503.34,0.0,-0.99988,0.0,0.01645]
[1778598246693,47.89,80501.29,0.0,-0.99988,0.0,0.01638]
[1778598247204,47.89,80498.84,0.0,-0.99988,0.0,0.01629]
[1778598248211,47.89,80497.68,0.0,-0.99988,0.0,0.01625]
[1778598249218,47.89,80496.36,0.0,-0.99988,0.0,0.0162]
[1778598251232,47.89,80499.22,0.0,-0.99988,0.0,0.0163]
[1778598252239,47.89,80500.05,0.0,-0.99988,0.0,0.01633]
[1778598253246,47.89,80502.86,0.0,-0.99988,0.0,0.01643]
[1778598254253,47.89,80503.72,0.0,-0.99988,0.0,0.01647]
[1778598255260,47.89,80505.08,0.0,-0.99988,0.0,0.01651]
[1778598257274,47.89,80508.72,0.0,-0.99988,0.0,0.01665]
[1778598258281,47.89,80506.76,0.0,-0.99988,0.0,0.01657]
[1778598261659,47.89,80505.67,0.0,-0.99988,0.0,0.01654]
[1778598262309,47.89,80507.95,0.0,-0.99988,0.0,0.01662]
[1778598263316,47.89,80508.79,0.0,-0.99988,0.0,0.01665]
[1778598265330,47.89,80510.88,0.0,-0.99988,0.0,0.01672]
[1778598266533,47.89,80510.88,0.0,-0.99988,0.0,0.01672]
[1778598266562,47.89,80513.62,0.0,-0.99988,0.0,0.01682]
[1778598267317,47.89,80513.62,0.0,-0.99988,0.0,0.01682]
[1778598267516,47.89,80513.62,0.0,-0.99988,0.0,0.01682]
[1778598267563,47.89,80513.62,0.0,-0.99988,0.0,0.01682]
[1778598267662,47.89,80515.6,0.0,-0.99988,0.0,0.0169]
[1778598269358,47.89,80508.39,0.0,-0.99988,0.0,0.01663]
[1778598270365,47.89,80502.1,0.0,-0.99988,0.0,0.01641]
[1778598271820,47.89,80502.1,0.0,-0.99988,0.0,0.01641]
[1778598271885,47.89,80502.1,0.0,-0.99988,0.0,0.01641]
[1778598271970,47.89,80496.81,0.0,-0.99988,0.0,0.0161]
[1778598272062,47.89,80496.81,0.0,-0.99988,0.0,0.0161]
[1778598272413,47.89,80496.81,0.0,-0.99988,0.0,0.0161]
[1778598272558,47.89,80496.81,0.0,-0.99988,0.0,0.0161]
[1778598272689,47.89,80496.81,0.0,-0.99988,0.0,0.0161]
[1778598272808,47.89,80496.81,0.0,-0.99988,0.0,0.0161]
[1778598272909,47.89,80495.43,0.0,-0.99988,0.0,0.01605]
[1778598274393,47.89,80493.41,0.0,-0.99988,0.0,0.01598]
[1778598277414,47.89,80496.59,0.0,-0.99988,0.0,0.01609]
[1778598279428,47.89,80492.29,0.0,-0.99989,0.0,0.01594]
[1778598280436,47.89,80490.13,0.0,-0.99989,0.0,0.01587]
[1778598281541,47.89,80490.13,0.0,-0.99989,0.0,0.01587]
[1778598281554,47.89,80488.05,0.0,-0.99989,0.0,0.0158]
[1778598282256,47.89,80488.05,0.0,-0.99989,0.0,0.0158]
[1778598282311,47.89,80488.05,0.0,-0.99989,0.0,0.0158]
[1778598282327,47.89,80488.05,0.0,-0.99989,0.0,0.0158]
[1778598282560,47.89,80488.05,0.0,-0.99989,0.0,0.0158]
[1778598282756,47.89,80488.05,0.0,-0.99989,0.0,0.0158]
[1778598282809,47.89,80488.05,0.0,-0.99989,0.0,0.0158]
[1778598282881,47.89,80488.22,0.0,-0.99989,0.0,0.0158]
[1778598283059,47.89,80488.22,0.0,-0.99989,0.0,0.0158]
[1778598283310,47.89,80488.22,0.0,-0.99989,0.0,0.0158]
[1778598283457,47.89,80487.84,0.0,-0.99989,0.0,0.01579]
[1778598286478,47.89,80486.11,0.0,-0.99989,0.0,0.01573]
[1778598287487,47.89,80477.8,0.0,-0.99989,0.0,0.01545]
[1778598288586,47.89,80474.83,0.0,-0.99989,0.0,0.01535]
[1778598289362,47.89,80474.83,0.0,-0.99989,0.0,0.01535]
[1778598289434,47.89,80474.83,0.0,-0.99989,0.0,0.01535]
[1778598289563,47.89,80474.83,0.0,-0.99989,0.0,0.01535]
[1778598289963,47.89,80474.83,0.0,-0.99989,0.0,0.01535]
[1778598290060,47.89,80474.83,0.0,-0.99989,0.0,0.01535]
[1778598290088,47.89,80474.83,0.0,-0.99989,0.0,0.01535]
[1778598290309,47.89,80474.83,0.0,-0.99989,0.0,0.01535]
[1778598290506,47.89,80474.27,0.0,-0.99989,0.0,0.01533]
[1778598291513,47.89,80476.76,0.0,-0.99989,0.0,0.01541]
[1778598296696,47.89,80476.35,0.0,-0.99989,0.0,0.0154]
[1778598296795,47.89,80476.35,0.0,-0.99989,0.0,0.0154]
[1778598296810,47.89,80476.35,0.0,-0.99989,0.0,0.0154]
[1778598297336,47.89,80476.72,0.0,-0.99989,0.0,0.01541]
[1778598297464,47.89,80476.72,0.0,-0.99989,0.0,0.01541]
[1778598297558,47.89,80476.72,0.0,-0.99989,0.0,0.01541]
[1778598297565,47.89,80476.51,0.0,-0.99989,0.0,0.0154]
[1778598298562,47.89,80478.88,0.0,-0.99989,0.0,0.01548]
[1778598301583,47.89,80489.32,0.0,-0.99989,0.0,0.01584]
[1778598302309,47.89,80489.32,0.0,-0.99989,0.0,0.01584]
[1778598302388,47.89,80489.32,0.0,-0.99989,0.0,0.01584]
[1778598302559,47.89,80489.32,0.0,-0.99989,0.0,0.01584]
[1778598302951,47.89,80489.32,0.0,-0.99989,0.0,0.01584]
[1778598302971,47.89,80489.32,0.0,-0.99989,0.0,0.01584]
[1778598303059,47.89,80489.32,0.0,-0.99989,0.0,0.01584]
[1778598303052,47.89,80483.68,0.0,-0.99989,0.0,0.01565]
[1778598303597,47.89,80480.27,0.0,-0.99989,0.0,0.01553]
[1778598304604,47.89,80474.73,0.0,-0.99989,0.0,0.01534]
[1778598305689,47.89,80474.73,0.0,-0.99989,0.0,0.01534]
[1778598305749,47.89,80474.73,0.0,-0.99989,0.0,0.01534]
[1778598305812,47.89,80474.73,0.0,-0.99989,0.0,0.01534]
[1778598305900,47.89,80466.47,0.0,-0.99989,0.0,0.01507]
[1778598306618,47.89,80456.38,0.0,-0.99989,0.0,0.01474]
[1778598307625,47.89,80453.36,0.0,-0.9999,0.0,0.01464]
[1778598308632,47.89,80450.24,0.0,-0.9999,0.0,0.01454]
[1778598310048,47.89,80450.24,0.0,-0.9999,0.0,0.01454]
[1778598310058,47.89,80450.24,0.0,-0.9999,0.0,0.01454]
[1778598310097,47.89,80451.73,0.0,-0.9999,0.0,0.01459]
[1778598310308,47.89,80451.73,0.0,-0.9999,0.0,0.01459]
[1778598311105,47.89,80450.21,0.0,-0.9999,0.0,0.01454]
[1778598311165,47.89,80450.21,0.0,-0.9999,0.0,0.01454]
[1778598311309,47.89,80450.21,0.0,-0.9999,0.0,0.01454]
[1778598311653,47.89,80450.08,0.0,-0.9999,0.0,0.01453]
[1778598312660,47.89,80452.74,0.0,-0.9999,0.0,0.01462]
[1778598315681,47.89,80455.86,0.0,-0.99989,0.0,0.01472]
[1778598317018,47.89,80455.86,0.0,-0.99989,0.0,0.01472]
[1778598317038,47.89,80455.86,0.0,-0.99989,0.0,0.01472]
[1778598317062,47.89,80455.86,0.0,-0.99989,0.0,0.01472]
[1778598317134,47.89,80455.79,0.0,-0.99989,0.0,0.01472]
[1778598317347,47.89,80455.79,0.0,-0.99989,0.0,0.01472]
[1778598317434,47.89,80455.79,0.0,-0.99989,0.0,0.01472]
[1778598317558,47.89,80455.79,0.0,-0.99989,0.0,0.01472]
[1778598317875,47.89,80455.01,0.0,-0.99989,0.0,0.01469]
[1778598318702,47.89,80460.43,0.0,-0.99989,0.0,0.01487]
[1778598319310,47.89,80460.43,0.0,-0.99989,0.0,0.01487]
[1778598319693,47.89,80460.43,0.0,-0.99989,0.0,0.01487]
[1778598320716,47.89,80457.42,0.0,-0.99989,0.0,0.01477]
[1778598321539,47.89,80457.42,0.0,-0.99989,0.0,0.01477]
[1778598321656,47.89,80457.42,0.0,-0.99989,0.0,0.01477]
[1778598321809,47.89,80457.42,0.0,-0.99989,0.0,0.01477]
[1778598321872,47.89,80455.76,0.0,-0.99989,0.0,0.01472]
[1778598323170,47.89,80456.92,0.0,-0.99989,0.0,0.01475]
[1778598323314,47.89,80456.92,0.0,-0.99989,0.0,0.01475]
[1778598323331,47.89,80456.92,0.0,-0.99989,0.0,0.01475]
[1778598323573,47.89,80456.92,0.0,-0.99989,0.0,0.01475]
[1778598325162,47.89,80456.51,0.0,-0.99989,0.0,0.01474]
[1778598325308,47.89,80456.51,0.0,-0.99989,0.0,0.01474]
[1778598325751,47.89,80459.06,0.0,-0.99989,0.0,0.01482]
[1778598330681,47.89,80459.3,0.0,-0.99989,0.0,0.01483]
[1778598330692,47.89,80459.3,0.0,-0.99989,0.0,0.01483]
[1778598330809,47.89,80459.3,0.0,-0.99989,0.0,0.01483]
[1778598330972,47.89,80459.3,0.0,-0.99989,0.0,0.01483]
[1778598331059,47.89,80459.3,0.0,-0.99989,0.0,0.01483]
[1778598331069,47.89,80459.3,0.0,-0.99989,0.0,0.01483]
[1778598331053,47.89,80458.8,0.0,-0.99989,0.0,0.01471]
[1778598331309,47.89,80458.8,0.0,-0.99989,0.0,0.01471]
[1778598331793,47.89,80460.74,0.0,-0.99989,0.0,0.01477]
[1778598332800,47.89,80464.53,0.0,-0.99989,0.0,0.01489]
[1778598333807,47.89,80467.38,0.0,-0.99989,0.0,0.01499]
[1778598334711,47.89,80467.38,0.0,-0.99989,0.0,0.01499]
[1778598334783,47.89,80467.38,0.0,-0.99989,0.0,0.01499]
[1778598334808,47.89,80467.38,0.0,-0.99989,0.0,0.01499]
[1778598335821,47.89,80464.97,0.0,-0.99989,0.0,0.01491]
[1778598337021,47.89,80464.97,0.0,-0.99989,0.0,0.01491]
[1778598337032,47.89,80464.97,0.0,-0.99989,0.0,0.01491]
[1778598337058,47.89,80464.97,0.0,-0.99989,0.0,0.01491]
[1778598337030,47.89,80455.56,0.0,-0.9999,0.0,0.0146]
[1778598337269,47.89,80455.56,0.0,-0.9999,0.0,0.0146]
[1778598337312,47.89,80455.56,0.0,-0.9999,0.0,0.0146]
[1778598337374,47.89,80455.56,0.0,-0.9999,0.0,0.0146]
[1778598337559,47.89,80455.56,0.0,-0.9999,0.0,0.0146]
[1778598337835,47.89,80455.5,0.0,-0.9999,0.0,0.0146]
[1778598342870,47.89,80456.82,0.0,-0.9999,0.0,0.01464]
[1778598343876,47.89,80456.82,0.0,-0.9999,0.0,0.01464]
[1778598343951,47.89,80456.82,0.0,-0.9999,0.0,0.01464]
[1778598344058,47.89,80456.82,0.0,-0.9999,0.0,0.01464]
[1778598344112,47.89,80460.24,0.0,-0.99989,0.0,0.01475]
[1778598344732,47.89,80460.24,0.0,-0.99989,0.0,0.01475]
[1778598344785,47.89,80460.24,0.0,-0.99989,0.0,0.01475]
[1778598344812,47.89,80460.24,0.0,-0.99989,0.0,0.01475]
[1778598344884,47.89,80459.96,0.0,-0.99989,0.0,0.01474]
[1778598346898,47.89,80457.72,0.0,-0.99989,0.0,0.01467]
[1778598351934,47.89,80463.71,0.0,-0.99989,0.0,0.01487]
[1778598352941,47.89,80475.41,0.0,-0.99989,0.0,0.01525]
[1778598353901,47.89,80475.41,0.0,-0.99989,0.0,0.01525]
[1778598353953,47.89,80475.41,0.0,-0.99989,0.0,0.01525]
[1778598354058,47.89,80475.41,0.0,-0.99989,0.0,0.01525]
[1778598354136,47.89,80480.91,0.0,-0.99989,0.0,0.01544]
[1778598354976,47.89,80480.91,0.0,-0.99989,0.0,0.01544]
[1778598355060,47.89,80480.91,0.0,-0.99989,0.0,0.01544]
[1778598355085,47.89,80480.91,0.0,-0.99989,0.0,0.01544]
[1778598355077,47.89,80481.99,0.0,-0.99989,0.0,0.01548]
[1778598355309,47.89,80481.99,0.0,-0.99989,0.0,0.01548]
[1778598355962,47.89,80488.6,0.0,-0.99989,0.0,0.0157]
[1778598356969,47.89,80495.55,0.0,-0.99989,0.0,0.01594]
[1778598357313,47.89,80495.55,0.0,-0.99989,0.0,0.01594]
[1778598357452,47.89,80495.55,0.0,-0.99989,0.0,0.01594]
[1778598359991,47.89,80490.76,0.0,-0.99989,0.0,0.01578]
[1778598361309,47.89,80489.42,0.0,-0.99989,0.0,0.01573]
[1778598361575,47.89,80489.42,0.0,-0.99989,0.0,0.01573]
[1778598362006,47.89,80492.44,0.0,-0.99989,0.0,0.01583]
[1778598362537,47.89,80492.44,0.0,-0.99989,0.0,0.01583]
[1778598362560,47.89,80492.44,0.0,-0.99989,0.0,0.01583]
[1778598362606,47.89,80492.44,0.0,-0.99989,0.0,0.01583]
[1778598362809,47.89,80492.44,0.0,-0.99989,0.0,0.01583]
[1778598363013,47.89,80493.66,0.0,-0.99989,0.0,0.01588]
[1778598363312,47.89,80493.66,0.0,-0.99989,0.0,0.01588]
[1778598363373,47.89,80493.66,0.0,-0.99989,0.0,0.01588]
[1778598366035,47.89,80491.92,0.0,-0.99989,0.0,0.01582]
[1778598367308,47.89,80491.49,0.0,-0.99989,0.0,0.0158]
[1778598367441,47.89,80491.49,0.0,-0.99989,0.0,0.0158]
[1778598368073,47.89,80491.49,0.0,-0.99989,0.0,0.0158]
[1778598368141,47.89,80491.49,0.0,-0.99989,0.0,0.0158]
[1778598368124,47.89,80492.66,0.0,-0.99989,0.0,0.01584]
[1778598368311,47.89,80492.66,0.0,-0.99989,0.0,0.01584]
[1778598369054,47.89,80493.32,0.0,-0.99989,0.0,0.01586]
[1778598369310,47.89,80493.32,0.0,-0.99989,0.0,0.01586]
[1778598369453,47.89,80493.32,0.0,-0.99989,0.0,0.01586]
[1778598370061,47.89,80495.81,0.0,-0.99989,0.0,0.01595]
[1778598371078,47.89,80499.7,0.0,-0.99988,0.0,0.01609]
[1778598371766,47.89,80499.7,0.0,-0.99988,0.0,0.01609]
[1778598371808,47.89,80499.7,0.0,-0.99988,0.0,0.01609]
[1778598371914,47.89,80499.7,0.0,-0.99988,0.0,0.01609]
[1778598372083,47.89,80507.46,0.0,-0.99988,0.0,0.01636]
[1778598373090,47.89,80516.96,0.0,-0.99988,0.0,0.01671]
[1778598374102,47.89,80517.43,0.0,-0.99988,0.0,0.01672]
[1778598374476,47.89,80517.43,0.0,-0.99988,0.0,0.01672]
[1778598374559,47.89,80517.43,0.0,-0.99988,0.0,0.01672]
[1778598374617,47.89,80517.43,0.0,-0.99988,0.0,0.01672]
[1778598374808,47.89,80517.43,0.0,-0.99988,0.0,0.01672]
[1778598375109,47.89,80518.26,0.0,-0.99988,0.0,0.01675]
[1778598375314,47.89,80518.26,0.0,-0.99988,0.0,0.01675]
[1778598375433,47.89,80518.26,0.0,-0.99988,0.0,0.01675]
[1778598376116,47.89,80528.12,0.0,-0.99988,0.0,0.01712]
[1778598377123,47.89,80531.49,0.0,-0.99988,0.0,0.01724]
[1778598378130,47.89,80528.41,0.0,-0.99988,0.0,0.01713]
[1778598378806,47.89,80528.41,0.0,-0.99988,0.0,0.01713]
[1778598378905,47.89,80528.41,0.0,-0.99988,0.0,0.01713]
[1778598379058,47.89,80528.41,0.0,-0.99988,0.0,0.01713]
[1778598379317,47.89,80528.52,0.0,-0.99988,0.0,0.01713]
[1778598380275,47.89,80530.04,0.0,-0.99988,0.0,0.01719]
[1778598380309,47.89,80530.04,0.0,-0.99988,0.0,0.01719]
[1778598380425,47.89,80530.04,0.0,-0.99988,0.0,0.01719]
[1778598380564,47.89,80530.04,0.0,-0.99988,0.0,0.01719]
[1778598381152,47.89,80528.59,0.0,-0.99988,0.0,0.01713]
[1778598381311,47.89,80528.59,0.0,-0.99988,0.0,0.01713]
[1778598381369,47.89,80528.59,0.0,-0.99988,0.0,0.01713]
[1778598383312,47.89,80528.37,0.0,-0.99988,0.0,0.01713]
[1778598383449,47.89,80528.37,0.0,-0.99988,0.0,0.01713]
[1778598385310,47.89,80528.59,0.0,-0.99988,0.0,0.01713]
[1778598385423,47.89,80528.59,0.0,-0.99988,0.0,0.01713]
[1778598385462,47.89,80528.59,0.0,-0.99988,0.0,0.01713]
[1778598385521,47.89,80528.59,0.0,-0.99988,0.0,0.01713]
[1778598385572,47.89,80528.59,0.0,-0.99988,0.0,0.01713]
[1778598385673,47.89,80533.45,0.0,-0.99987,0.0,0.01732]
[1778598386187,47.89,80536.23,0.0,-0.99987,0.0,0.01742]
[1778598387194,47.89,80530.13,0.0,-0.99988,0.0,0.01719]
[1778598389158,47.89,80530.13,0.0,-0.99988,0.0,0.01719]
[1778598388203,47.89,80532.33,0.0,-0.99987,0.0,0.01727]
[1778598389234,47.89,80532.33,0.0,-0.99987,0.0,0.01727]
[1778598389312,47.89,80532.33,0.0,-0.99987,0.0,0.01727]
[1778598389347,47.89,80532.33,0.0,-0.99987,0.0,0.01727]
[1778598389485,47.89,80532.33,0.0,-0.99987,0.0,0.01727]
[1778598389560,47.89,80532.33,0.0,-0.99987,0.0,0.01727]
[1778598389721,47.89,80532.33,0.0,-0.99987,0.0,0.01727]
[1778598390015,47.89,80532.33,0.0,-0.99987,0.0,0.01727]
[1778598390060,47.89,80532.33,0.0,-0.99987,0.0,0.01727]
[1778598390176,47.89,80532.65,0.0,-0.99987,0.0,0.01729]
[1778598390309,47.89,80532.65,0.0,-0.99987,0.0,0.01729]
[1778598390410,47.89,80540.75,0.0,-0.99987,0.0,0.01759]
[1778598391224,47.89,80542.04,0.0,-0.99987,0.0,0.01752]
[1778598392231,47.89,80539.48,0.0,-0.99987,0.0,0.01742]
[1778598393312,47.89,80539.48,0.0,-0.99987,0.0,0.01742]
[1778598393504,47.89,80539.48,0.0,-0.99987,0.0,0.01742]
[1778598394245,47.89,80542.73,0.0,-0.99987,0.0,0.01754]
[1778598395782,47.89,80542.73,0.0,-0.99987,0.0,0.01754]
[1778598395808,47.89,80542.73,0.0,-0.99987,0.0,0.01754]
[1778598395964,47.89,80542.73,0.0,-0.99987,0.0,0.01754]
[1778598396062,47.89,80542.73,0.0,-0.99987,0.0,0.01754]
[1778598396163,47.89,80544.4,0.0,-0.99987,0.0,0.01761]
[1778598396259,47.89,80541.93,0.0,-0.99987,0.0,0.01751]
[1778598397264,47.89,80541.93,0.0,-0.99987,0.0,0.01751]
[1778598397310,47.89,80541.93,0.0,-0.99987,0.0,0.01751]
[1778598397317,47.89,80541.93,0.0,-0.99987,0.0,0.01751]
[1778598397561,47.89,80541.93,0.0,-0.99987,0.0,0.01751]
[1778598397662,47.89,80544.0,0.0,-0.99987,0.0,0.01759]
[1778598401570,47.89,80543.42,0.0,-0.99987,0.0,0.01757]
[1778598401594,47.89,80543.42,0.0,-0.99987,0.0,0.01757]
[1778598401802,47.89,80543.42,0.0,-0.99987,0.0,0.01757]
[1778598401809,47.89,80543.42,0.0,-0.99987,0.0,0.01757]
[1778598401893,47.89,80543.42,0.0,-0.99987,0.0,0.01757]
[1778598402069,47.89,80543.42,0.0,-0.99987,0.0,0.01757]
[1778598402170,47.89,80543.54,0.0,-0.99987,0.0,0.01757]
[1778598402518,47.89,80545.08,0.0,-0.99987,0.0,0.01763]
[1778598404316,47.89,80542.59,0.0,-0.99987,0.0,0.01754]
[1778598405310,47.89,80542.59,0.0,-0.99987,0.0,0.01754]
[1778598405419,47.89,80542.59,0.0,-0.99987,0.0,0.01754]
[1778598405427,47.89,80542.59,0.0,-0.99987,0.0,0.01754]
[1778598405559,47.89,80542.59,0.0,-0.99987,0.0,0.01754]
[1778598405572,47.89,80542.59,0.0,-0.99987,0.0,0.01754]
[1778598405809,47.89,80542.59,0.0,-0.99987,0.0,0.01754]
[1778598405836,47.89,80538.88,0.0,-0.99987,0.0,0.0174]
[1778598407337,47.89,80535.74,0.0,-0.99987,0.0,0.01728]
[1778598408421,47.89,80537.69,0.0,-0.99987,0.0,0.01735]
[1778598409308,47.89,80537.69,0.0,-0.99987,0.0,0.01735]
[1778598409566,47.89,80537.69,0.0,-0.99987,0.0,0.01735]
[1778598409667,47.89,80536.28,0.0,-0.99987,0.0,0.0173]
[1778598411306,47.89,80535.7,0.0,-0.99987,0.0,0.01728]
[1778598411312,47.89,80535.7,0.0,-0.99987,0.0,0.01728]
[1778598411418,47.89,80535.7,0.0,-0.99987,0.0,0.01728]
[1778598411436,47.89,80535.7,0.0,-0.99987,0.0,0.01728]
[1778598411558,47.89,80535.7,0.0,-0.99987,0.0,0.01728]
[1778598411776,47.89,80535.7,0.0,-0.99987,0.0,0.01728]
[1778598411809,47.89,80535.7,0.0,-0.99987,0.0,0.01728]
[1778598411884,47.89,80535.7,0.0,-0.99987,0.0,0.01728]
[1778598411985,47.89,80530.42,0.0,-0.99988,0.0,0.01708]
[1778598413382,47.89,80526.18,0.0,-0.99988,0.0,0.01692]
[1778598414963,47.89,80526.18,0.0,-0.99988,0.0,0.01692]
[1778598415058,47.89,80526.18,0.0,-0.99988,0.0,0.01692]
[1778598415072,47.89,80526.18,0.0,-0.99988,0.0,0.01692]
[1778598415124,47.89,80524.99,0.0,-0.99988,0.0,0.01688]
[1778598415313,47.89,80524.99,0.0,-0.99988,0.0,0.01688]
[1778598417061,47.89,80524.28,0.0,-0.99988,0.0,0.01685]
[1778598417173,47.89,80524.28,0.0,-0.99988,0.0,0.01685]
[1778598417409,47.89,80518.2,0.0,-0.99988,0.0,0.01663]
[1778598418677,47.89,80518.2,0.0,-0.99988,0.0,0.01663]
[1778598418768,47.89,80519.97,0.0,-0.99988,0.0,0.0167]
[1778598419226,47.89,80519.97,0.0,-0.99988,0.0,0.0167]
[1778598422016,47.89,80516.89,0.0,-0.99988,0.0,0.01658]
[1778598422444,47.89,80519.74,0.0,-0.99988,0.0,0.01669]
[1778598423761,47.89,80519.74,0.0,-0.99988,0.0,0.01669]
[1778598423808,47.89,80519.74,0.0,-0.99988,0.0,0.01669]
[1778598423812,47.89,80519.74,0.0,-0.99988,0.0,0.01669]
[1778598424062,47.89,80519.74,0.0,-0.99988,0.0,0.01669]
[1778598424138,47.89,80524.74,0.0,-0.99988,0.0,0.01687]
[1778598424458,47.89,80526.65,0.0,-0.99988,0.0,0.01694]
[1778598427479,47.89,80534.31,0.0,-0.99988,0.0,0.01723]
[1778598428486,47.89,80537.72,0.0,-0.99987,0.0,0.01735]
[1778598429370,47.89,80537.72,0.0,-0.99987,0.0,0.01735]
[1778598429381,47.89,80537.72,0.0,-0.99987,0.0,0.01735]
[1778598429563,47.89,80537.72,0.0,-0.99987,0.0,0.01735]
[1778598429596,47.89,80538.42,0.0,-0.99987,0.0,0.01738]
[1778598430500,47.89,80541.15,0.0,-0.99987,0.0,0.01748]
[1778598432514,47.89,80543.03,0.0,-0.99987,0.0,0.01755]
[1778598434528,47.89,80544.56,0.0,-0.99987,0.0,0.01761]
[1778598435535,47.89,80548.59,0.0,-0.99987,0.0,0.01777]
[1778598436542,47.89,80551.52,0.0,-0.99987,0.0,0.01788]
[1778598437553,47.89,80551.52,0.0,-0.99987,0.0,0.01788]
[1778598437566,47.89,80551.52,0.0,-0.99987,0.0,0.01788]
[1778598437809,47.89,80551.52,0.0,-0.99987,0.0,0.01788]
[1778598437873,47.89,80548.25,0.0,-0.99987,0.0,0.01776]
[1778598438556,47.89,80552.0,0.0,-0.99987,0.0,0.0179]
[1778598442029,47.89,80551.51,0.0,-0.99987,0.0,0.01788]
[1778598442059,47.89,80551.51,0.0,-0.99987,0.0,0.01788]
[1778598442180,47.89,80551.51,0.0,-0.99987,0.0,0.01788]
[1778598442186,47.89,80549.15,0.0,-0.99987,0.0,0.01779]
[1778598442584,47.89,80545.73,0.0,-0.99987,0.0,0.01766]
[1778598443591,47.89,80528.0,0.0,-0.99988,0.0,0.01699]
[1778598444598,47.89,80530.26,0.0,-0.99988,0.0,0.01707]
[1778598445287,47.89,80530.26,0.0,-0.99988,0.0,0.01707]
[1778598445310,47.89,80530.26,0.0,-0.99988,0.0,0.01707]
[1778598445366,47.89,80530.26,0.0,-0.99988,0.0,0.01707]
[1778598445605,47.89,80534.71,0.0,-0.99988,0.0,0.01724]
[1778598446612,47.89,80540.5,0.0,-0.99987,0.0,0.01746]
[1778598447619,47.89,80542.12,0.0,-0.99987,0.0,0.01752]
[1778598448756,47.89,80542.12,0.0,-0.99987,0.0,0.01752]
[1778598448809,47.89,80542.12,0.0,-0.99987,0.0,0.01752]
[1778598448821,47.89,80542.12,0.0,-0.99987,0.0,0.01752]
[1778598448903,47.89,80554.22,0.0,-0.99987,0.0,0.01799]
[1778598449633,47.89,80554.63,0.0,-0.99987,0.0,0.018]
[1778598451315,47.89,80554.78,0.0,-0.99987,0.0,0.01801]
[1778598451430,47.89,80554.78,0.0,-0.99987,0.0,0.01801]
[1778598451647,47.89,80556.1,0.0,-0.99987,0.0,0.01793]
[1778598452654,47.89,80553.82,0.0,-0.99987,0.0,0.01784]
[1778598453661,47.89,80552.66,0.0,-0.99987,0.0,0.0178]
[1778598454668,47.89,80551.4,0.0,-0.99987,0.0,0.01775]
[1778598455258,47.89,80551.4,0.0,-0.99987,0.0,0.01775]
[1778598455309,47.89,80551.4,0.0,-0.99987,0.0,0.01775]
[1778598455315,47.89,80551.4,0.0,-0.99987,0.0,0.01775]
[1778598455675,47.89,80551.43,0.0,-0.99987,0.0,0.01775]
[1778598456682,47.89,80554.22,0.0,-0.99987,0.0,0.01786]
[1778598457315,47.89,80554.22,0.0,-0.99987,0.0,0.01786]
[1778598457378,47.89,80554.22,0.0,-0.99987,0.0,0.01786]
[1778598457689,47.89,80556.07,0.0,-0.99987,0.0,0.01793]
[1778598459311,47.89,80556.97,0.0,-0.99987,0.0,0.01797]
[1778598459448,47.89,80556.97,0.0,-0.99987,0.0,0.01797]
[1778598459703,47.89,80556.32,0.0,-0.99987,0.0,0.01794]
[1778598461316,47.89,80556.48,0.0,-0.99987,0.0,0.01795]
[1778598461399,47.89,80556.48,0.0,-0.99987,0.0,0.01795]
[1778598461720,47.89,80560.52,0.0,-0.99987,0.0,0.0181]
[1778598462724,47.89,80574.61,0.0,-0.99986,0.0,0.01867]
[1778598463731,47.89,80586.63,0.0,-0.99986,0.0,0.01916]
[1778598464738,47.89,80589.44,0.0,-0.99986,0.0,0.01927]
[1778598465309,47.89,80589.44,0.0,-0.99986,0.0,0.01927]
[1778598465607,47.89,80589.44,0.0,-0.99986,0.0,0.01927]
[1778598465745,47.89,80589.72,0.0,-0.99986,0.0,0.01928]
[1778598468766,47.89,80591.06,0.0,-0.99986,0.0,0.01934]
[1778598469310,47.89,80591.06,0.0,-0.99986,0.0,0.01934]
[1778598469482,47.89,80591.06,0.0,-0.99986,0.0,0.01934]
[1778598470068,47.89,80591.06,0.0,-0.99986,0.0,0.01934]
[1778598470144,47.89,80597.03,0.0,-0.99986,0.0,0.01959]
[1778598470315,47.89,80597.03,0.0,-0.99986,0.0,0.01959]
[1778598470780,47.89,80603.0,0.0,-0.99985,0.0,0.01984]
[1778598471787,47.89,80604.45,0.0,-0.99985,0.0,0.01991]
[1778598472559,47.89,80604.45,0.0,-0.99985,0.0,0.01991]
[1778598472669,47.89,80604.45,0.0,-0.99985,0.0,0.01991]
[1778598472794,47.89,80604.58,0.0,-0.99985,0.0,0.01991]
[1778598473801,47.89,80602.58,0.0,-0.99986,0.0,0.01983]
[1778598474608,47.89,80602.58,0.0,-0.99986,0.0,0.01983]
[1778598474808,47.89,80598.42,0.0,-0.99986,0.0,0.01965]
[1778598475310,47.89,80598.42,0.0,-0.99986,0.0,0.01965]
[1778598475490,47.89,80598.42,0.0,-0.99986,0.0,0.01965]
[1778598475815,47.89,80597.92,0.0,-0.99986,0.0,0.01963]
[1778598476999,47.89,80597.92,0.0,-0.99986,0.0,0.01963]
[1778598477135,47.89,80597.92,0.0,-0.99986,0.0,0.01963]
[1778598477161,47.89,80596.71,0.0,-0.99986,0.0,0.01958]
[1778598478253,47.89,80593.94,0.0,-0.99986,0.0,0.01946]
[1778598478836,47.89,80595.35,0.0,-0.99986,0.0,0.01952]
[1778598480850,47.89,80593.91,0.0,-0.99986,0.0,0.01946]
[1778598481857,47.89,80594.94,0.0,-0.99986,0.0,0.0195]
[1778598482864,47.89,80598.07,0.0,-0.99986,0.0,0.01964]
[1778598484193,47.89,80600.26,0.0,-0.99986,0.0,0.01973]
[1778598484878,47.89,80601.69,0.0,-0.99986,0.0,0.01979]
[1778598485885,47.89,80604.28,0.0,-0.99985,0.0,0.0199]
[1778598487899,47.89,80605.44,0.0,-0.99985,0.0,0.01995]
[1778598488906,47.89,80607.5,0.0,-0.99985,0.0,0.02004]
[1778598489913,47.89,80606.37,0.0,-0.99985,0.0,0.01999]
[1778598490920,47.89,80604.18,0.0,-0.99985,0.0,0.0199]
[1778598491927,47.89,80599.5,0.0,-0.99986,0.0,0.0197]
[1778598492934,47.89,80597.76,0.0,-0.99986,0.0,0.01962]
[1778598493941,47.89,80592.07,0.0,-0.99986,0.0,0.01938]
[1778598494948,47.89,80580.57,0.0,-0.99986,0.0,0.01891]
[1778598495955,47.89,80574.55,0.0,-0.99986,0.0,0.01866]
[1778598496962,47.89,80571.31,0.0,-0.99987,0.0,0.01853]
[1778598499983,47.89,80572.22,0.0,-0.99986,0.0,0.01857]
[1778598500990,47.89,80566.58,0.0,-0.99987,0.0,0.01834]
[1778598501997,47.89,80569.12,0.0,-0.99987,0.0,0.01845]
[1778598507032,47.89,80569.68,0.0,-0.99987,0.0,0.01847]
[1778598508039,47.89,80566.41,0.0,-0.99987,0.0,0.01834]
[1778598510053,47.89,80567.22,0.0,-0.99987,0.0,0.01837]
[1778598511060,47.89,80567.42,0.0,-0.99987,0.0,0.01825]
[1778598512067,47.89,80569.01,0.0,-0.99987,0.0,0.01831]
[1778598515088,47.89,80566.97,0.0,-0.99987,0.0,0.01823]
[1778598518109,47.89,80567.85,0.0,-0.99987,0.0,0.01826]
[1778598519116,47.89,80568.72,0.0,-0.99987,0.0,0.0183]
[1778598520123,47.89,80569.68,0.0,-0.99987,0.0,0.01834]
[1778598521130,47.89,80568.5,0.0,-0.99987,0.0,0.01829]
[1778598522137,47.89,80569.47,0.0,-0.99987,0.0,0.01833]
[1778598524151,47.89,80567.05,0.0,-0.99987,0.0,0.01823]
[1778598525158,47.89,80569.6,0.0,-0.99987,0.0,0.01833]
[1778598527179,47.89,80570.73,0.0,-0.99987,0.0,0.01838]
[1778598528179,47.89,80572.48,0.0,-0.99987,0.0,0.01845]
[1778598529186,47.89,80580.76,0.0,-0.99986,0.0,0.01878]
[1778598530193,47.89,80582.97,0.0,-0.99986,0.0,0.01887]
[1778598531200,47.89,80583.03,0.0,-0.99986,0.0,0.01887]
[1778598533214,47.89,80581.59,0.0,-0.99986,0.0,0.01882]
[1778598534221,47.89,80580.79,0.0,-0.99986,0.0,0.01878]
[1778598536235,47.89,80582.07,0.0,-0.99986,0.0,0.01884]
[1778598538249,47.89,80584.29,0.0,-0.99986,0.0,0.01893]
[1778598539256,47.89,80586.18,0.0,-0.99986,0.0,0.019]
[1778598541271,47.89,80588.25,0.0,-0.99986,0.0,0.01909]
[1778598542277,47.89,80589.36,0.0,-0.99986,0.0,0.01913]
[1778598544291,47.89,80592.1,0.0,-0.99986,0.0,0.01925]
[1778598545298,47.89,80590.51,0.0,-0.99986,0.0,0.01918]
[1778598546305,47.89,80589.44,0.0,-0.99986,0.0,0.01914]
[1778598548319,47.89,80591.13,0.0,-0.99986,0.0,0.01921]
[1778598553354,47.89,80592.24,0.0,-0.99986,0.0,0.01925]
[1778598555368,47.89,80593.33,0.0,-0.99986,0.0,0.0193]
[1778598558389,47.89,80595.73,0.0,-0.99986,0.0,0.0194]
[1778598560404,47.89,80597.33,0.0,-0.99986,0.0,0.01947]
[1778598562417,47.89,80600.13,0.0,-0.99986,0.0,0.01958]
[1778598563424,47.89,80601.36,0.0,-0.99986,0.0,0.01964]
[1778598564432,47.89,80597.11,0.0,-0.99986,0.0,0.01946]
[1778598565438,47.89,80598.69,0.0,-0.99986,0.0,0.01952]
[1778598566445,47.89,80593.86,0.0,-0.99986,0.0,0.01932]
[1778598567452,47.89,80591.46,0.0,-0.99986,0.0,0.01922]
[1778598569466,47.89,80596.66,0.0,-0.99986,0.0,0.01944]
[1778598570473,47.89,80598.49,0.0,-0.99986,0.0,0.01952]
[1778598571480,47.89,80599.65,0.0,-0.99986,0.0,0.01943]
[1778598572488,47.89,80598.74,0.0,-0.99986,0.0,0.01939]
[1778598574501,47.89,80601.33,0.0,-0.99986,0.0,0.0195]
[1778598575508,47.89,80602.19,0.0,-0.99986,0.0,0.01953]
[1778598577522,47.89,80606.52,0.0,-0.99986,0.0,0.01972]
[1778598578529,47.89,80605.4,0.0,-0.99986,0.0,0.01967]
[1778598580543,47.89,80606.62,0.0,-0.99986,0.0,0.01972]
[1778598582557,47.89,80607.91,0.0,-0.99986,0.0,0.01978]
[1778598583566,47.89,80615.37,0.0,-0.99985,0.0,0.0201]
[1778598584573,47.89,80619.07,0.0,-0.99985,0.0,0.02026]
[1778598589608,47.89,80618.02,0.0,-0.99985,0.0,0.02021]
[1778598591622,47.89,80616.08,0.0,-0.99985,0.0,0.02013]
[1778598592629,47.89,80612.96,0.0,-0.99985,0.0,0.01999]
[1778598596657,47.89,80620.41,0.0,-0.99985,0.0,0.02031]
[1778598597664,47.89,80630.82,0.0,-0.99985,0.0,0.02077]
[1778598598671,47.89,80625.24,0.0,-0.99985,0.0,0.02053]
[1778598600685,47.89,80628.28,0.0,-0.99985,0.0,0.02066]
[1778598601657,47.89,80628.28,0.0,-0.99985,0.0,0.02066]
[1778598601692,47.89,80629.34,0.0,-0.99985,0.0,0.02071]
[1778598603319,47.89,80629.34,0.0,-0.99985,0.0,0.02071]
[1778598602700,47.89,80626.76,0.0,-0.99985,0.0,0.02059]
[1778598603542,47.89,80626.76,0.0,-0.99985,0.0,0.02059]
[1778598603559,47.89,80626.76,0.0,-0.99985,0.0,0.02059]
[1778598603706,47.89,80623.68,0.0,-0.99985,0.0,0.02046]
[1778598607916,47.89,80622.68,0.0,-0.99985,0.0,0.02041]
[1778598608040,47.89,80622.68,0.0,-0.99985,0.0,0.02041]
[1778598608060,47.89,80622.68,0.0,-0.99985,0.0,0.02041]
[1778598608123,47.89,80626.35,0.0,-0.99985,0.0,0.02058]
[1778598608805,47.89,80626.35,0.0,-0.99985,0.0,0.02058]
[1778598608881,47.89,80626.35,0.0,-0.99985,0.0,0.02058]
[1778598609059,47.89,80626.35,0.0,-0.99985,0.0,0.02058]
[1778598609159,47.89,80626.49,0.0,-0.99985,0.0,0.02058]
[1778598610755,47.89,80628.26,0.0,-0.99985,0.0,0.02066]
[1778598612614,47.89,80628.25,0.0,-0.99985,0.0,0.02066]
[1778598612715,47.89,80628.25,0.0,-0.99985,0.0,0.02066]
[1778598612807,47.89,80628.25,0.0,-0.99985,0.0,0.02066]
[1778598612885,47.89,80622.58,0.0,-0.99985,0.0,0.02041]
[1778598613778,47.89,80619.56,0.0,-0.99985,0.0,0.02028]
[1778598614875,47.89,80619.56,0.0,-0.99985,0.0,0.02028]
[1778598614922,47.89,80619.56,0.0,-0.99985,0.0,0.02028]
[1778598615061,47.89,80619.56,0.0,-0.99985,0.0,0.02028]
[1778598615152,47.89,80618.46,0.0,-0.99985,0.0,0.02023]
[1778598618916,47.89,80617.58,0.0,-0.99985,0.0,0.02019]
[1778598619065,47.89,80617.58,0.0,-0.99985,0.0,0.02019]
[1778598619313,47.89,80617.58,0.0,-0.99985,0.0,0.02019]
[1778598619820,47.89,80621.75,0.0,-0.99985,0.0,0.02037]
[1778598621319,47.89,80626.64,0.0,-0.99985,0.0,0.02059]
[1778598622226,47.89,80626.64,0.0,-0.99985,0.0,0.02059]
[1778598622293,47.89,80626.64,0.0,-0.99985,0.0,0.02059]
[1778598622309,47.89,80626.64,0.0,-0.99985,0.0,0.02059]
[1778598622383,47.89,80626.71,0.0,-0.99985,0.0,0.02059]
[1778598623158,47.89,80626.71,0.0,-0.99985,0.0,0.02059]
[1778598623224,47.89,80626.71,0.0,-0.99985,0.0,0.02059]
[1778598623308,47.89,80626.71,0.0,-0.99985,0.0,0.02059]
[1778598623849,47.89,80620.77,0.0,-0.99985,0.0,0.02033]
[1778598626656,47.89,80621.14,0.0,-0.99985,0.0,0.02035]
[1778598627111,47.89,80621.14,0.0,-0.99985,0.0,0.02035]
[1778598627176,47.89,80621.14,0.0,-0.99985,0.0,0.02035]
[1778598627319,47.89,80621.14,0.0,-0.99985,0.0,0.02035]
[1778598627422,47.89,80621.14,0.0,-0.99985,0.0,0.02035]
[1778598627383,47.89,80622.23,0.0,-0.99985,0.0,0.02039]
[1778598627563,47.89,80622.23,0.0,-0.99985,0.0,0.02039]
[1778598627877,47.89,80625.18,0.0,-0.99985,0.0,0.02052]
[1778598629891,47.89,80628.82,0.0,-0.99985,0.0,0.02069]
[1778598631905,47.89,80629.18,0.0,-0.99985,0.0,0.02056]
[1778598634730,47.89,80628.11,0.0,-0.99985,0.0,0.02051]
[1778598634792,47.89,80628.11,0.0,-0.99985,0.0,0.02051]
[1778598634810,47.89,80628.11,0.0,-0.99985,0.0,0.02051]
[1778598635313,47.89,80628.11,0.0,-0.99985,0.0,0.02051]
[1778598635377,47.89,80628.11,0.0,-0.99985,0.0,0.02051]
[1778598635413,47.89,80628.43,0.0,-0.99985,0.0,0.02052]
[1778598635559,47.89,80628.43,0.0,-0.99985,0.0,0.02052]
[1778598640970,47.89,80629.34,0.0,-0.99985,0.0,0.02056]
[1778598641977,47.89,80631.07,0.0,-0.99985,0.0,0.02064]
[1778598642544,47.89,80631.07,0.0,-0.99985,0.0,0.02064]
[1778598642559,47.89,80631.07,0.0,-0.99985,0.0,0.02064]
[1778598642667,47.89,80631.07,0.0,-0.99985,0.0,0.02064]
[1778598642810,47.89,80631.07,0.0,-0.99985,0.0,0.02064]
[1778598643478,47.89,80630.56,0.0,-0.99985,0.0,0.02062]
[1778598643532,47.89,80630.56,0.0,-0.99985,0.0,0.02062]
[1778598643561,47.89,80630.56,0.0,-0.99985,0.0,0.02062]
[1778598643991,47.89,80631.43,0.0,-0.99985,0.0,0.02066]
[1778598648264,47.89,80632.97,0.0,-0.99985,0.0,0.02072]
[1778598648310,47.89,80632.97,0.0,-0.99985,0.0,0.02072]
[1778598648322,47.89,80632.97,0.0,-0.99985,0.0,0.02072]
[1778598648564,47.89,80631.99,0.0,-0.99985,0.0,0.02068]
[1778598648902,47.89,80631.99,0.0,-0.99985,0.0,0.02068]
[1778598648962,47.89,80631.99,0.0,-0.99985,0.0,0.02068]
[1778598649065,47.89,80631.99,0.0,-0.99985,0.0,0.02068]
[1778598649113,47.89,80632.21,0.0,-0.99985,0.0,0.02069]
[1778598650035,47.89,80638.42,0.0,-0.99985,0.0,0.02097]
[1778598651042,47.89,80641.16,0.0,-0.99985,0.0,0.02109]
[1778598654776,47.89,80640.97,0.0,-0.99985,0.0,0.02108]
[1778598654786,47.89,80640.97,0.0,-0.99985,0.0,0.02108]
[1778598654807,47.89,80640.97,0.0,-0.99985,0.0,0.02108]
[1778598654906,47.89,80640.97,0.0,-0.99985,0.0,0.02108]
[1778598657324,47.89,80641.4,0.0,-0.99984,0.0,0.0211]
[1778598657372,47.89,80641.4,0.0,-0.99984,0.0,0.0211]
[1778598657443,47.89,80641.4,0.0,-0.99984,0.0,0.0211]
[1778598657378,47.89,80645.25,0.0,-0.99984,0.0,0.02128]
[1778598657559,47.89,80645.25,0.0,-0.99984,0.0,0.02128]
[1778598658092,47.89,80646.74,0.0,-0.99984,0.0,0.02135]
[1778598661310,47.89,80647.12,0.0,-0.99984,0.0,0.02136]
[1778598661531,47.89,80646.96,0.0,-0.99984,0.0,0.02136]
[1778598662120,47.89,80644.49,0.0,-0.99984,0.0,0.02124]
[1778598663313,47.89,80644.49,0.0,-0.99984,0.0,0.02124]
[1778598663320,47.89,80644.49,0.0,-0.99984,0.0,0.02124]
[1778598663470,47.89,80644.55,0.0,-0.99984,0.0,0.02125]
[1778598663559,47.89,80644.55,0.0,-0.99984,0.0,0.02125]
[1778598664134,47.89,80643.66,0.0,-0.99984,0.0,0.02121]
[1778598666148,47.89,80640.12,0.0,-0.99985,0.0,0.02105]
[1778598667127,47.89,80640.12,0.0,-0.99985,0.0,0.02105]
[1778598667185,47.89,80640.12,0.0,-0.99985,0.0,0.02105]
[1778598667311,47.89,80640.12,0.0,-0.99985,0.0,0.02105]
[1778598667450,47.89,80640.12,0.0,-0.99985,0.0,0.02105]
[1778598667603,47.89,80638.52,0.0,-0.99985,0.0,0.02097]
[1778598667686,47.89,80638.52,0.0,-0.99985,0.0,0.02097]
[1778598667812,47.89,80638.52,0.0,-0.99985,0.0,0.02097]
[1778598668162,47.89,80638.46,0.0,-0.99985,0.0,0.02097]
[1778598668682,47.89,80638.46,0.0,-0.99985,0.0,0.02097]
[1778598669288,47.89,80638.46,0.0,-0.99985,0.0,0.02097]
[1778598671309,47.89,80637.33,0.0,-0.99985,0.0,0.02092]
[1778598671380,47.89,80637.33,0.0,-0.99985,0.0,0.02092]
[1778598671409,47.89,80634.53,0.0,-0.99985,0.0,0.02079]
[1778598673701,47.89,80634.55,0.0,-0.99985,0.0,0.0208]
[1778598673744,47.89,80634.55,0.0,-0.99985,0.0,0.0208]
[1778598673811,47.89,80634.55,0.0,-0.99985,0.0,0.0208]
[1778598674204,47.89,80633.98,0.0,-0.99985,0.0,0.02077]
[1778598675309,47.89,80633.98,0.0,-0.99985,0.0,0.02077]
[1778598675679,47.89,80633.99,0.0,-0.99985,0.0,0.02077]
[1778598676218,47.89,80631.23,0.0,-0.99985,0.0,0.02065]
[1778598677310,47.89,80631.23,0.0,-0.99985,0.0,0.02065]
[1778598677418,47.89,80631.23,0.0,-0.99985,0.0,0.02065]
[1778598677411,47.89,80628.51,0.0,-0.99985,0.0,0.02053]
[1778598679309,47.89,80628.93,0.0,-0.99985,0.0,0.02055]
[1778598679432,47.89,80628.93,0.0,-0.99985,0.0,0.02055]
[1778598679410,47.89,80630.56,0.0,-0.99985,0.0,0.02062]
[1778598683309,47.89,80630.77,0.0,-0.99985,0.0,0.02063]
[1778598683410,47.89,80633.43,0.0,-0.99985,0.0,0.02075]
[1778598683682,47.89,80633.43,0.0,-0.99985,0.0,0.02075]
[1778598685117,47.89,80633.15,0.0,-0.99985,0.0,0.02073]
[1778598685229,47.89,80633.15,0.0,-0.99985,0.0,0.02073]
[1778598685310,47.89,80633.15,0.0,-0.99985,0.0,0.02073]
[1778598685386,47.89,80633.89,0.0,-0.99985,0.0,0.02077]
[1778598686675,47.89,80633.41,0.0,-0.99985,0.0,0.02074]
[1778598687313,47.89,80633.41,0.0,-0.99985,0.0,0.02074]
[1778598687444,47.89,80633.41,0.0,-0.99985,0.0,0.02074]
[1778598687413,47.89,80633.73,0.0,-0.99985,0.0,0.02076]
[1778598687560,47.89,80633.73,0.0,-0.99985,0.0,0.02076]
[1778598687675,47.89,80633.73,0.0,-0.99985,0.0,0.02076]
[1778598688303,47.89,80634.58,0.0,-0.99985,0.0,0.0208]
[1778598690317,47.89,80630.15,0.0,-0.99985,0.0,0.0206]
[1778598691308,47.89,80630.15,0.0,-0.99985,0.0,0.0206]
[1778598691467,47.89,80630.15,0.0,-0.99985,0.0,0.0206]
[1778598691324,47.89,80630.08,0.0,-0.99985,0.0,0.02045]
[1778598693223,47.89,80630.06,0.0,-0.99985,0.0,0.02045]
[1778598693279,47.89,80630.06,0.0,-0.99985,0.0,0.02045]
[1778598693312,47.89,80630.06,0.0,-0.99985,0.0,0.02045]
[1778598693400,47.89,80630.06,0.0,-0.99985,0.0,0.02045]
[1778598693490,47.89,80629.61,0.0,-0.99985,0.0,0.02043]
[1778598697314,47.89,80629.09,0.0,-0.99985,0.0,0.02041]
[1778598697367,47.89,80624.09,0.0,-0.99985,0.0,0.02019]
[1778598697690,47.89,80624.09,0.0,-0.99985,0.0,0.02019]
[1778598698374,47.89,80615.82,0.0,-0.99985,0.0,0.01983]
[1778598699381,47.89,80613.23,0.0,-0.99986,0.0,0.01972]
[1778598700388,47.89,80610.85,0.0,-0.99986,0.0,0.01962]
[1778598701309,47.89,80610.85,0.0,-0.99986,0.0,0.01962]
[1778598701345,47.89,80610.85,0.0,-0.99986,0.0,0.01962]
[1778598701395,47.89,80609.02,0.0,-0.99986,0.0,0.01955]
[1778598701946,47.89,80609.02,0.0,-0.99986,0.0,0.01955]
[1778598702019,47.89,80609.02,0.0,-0.99986,0.0,0.01955]
[1778598702065,47.89,80609.02,0.0,-0.99986,0.0,0.01955]
[1778598702402,47.89,80608.17,0.0,-0.99986,0.0,0.01951]
[1778598703309,47.89,80608.17,0.0,-0.99986,0.0,0.01951]
[1778598703467,47.89,80608.17,0.0,-0.99986,0.0,0.01951]
[1778598703409,47.89,80605.62,0.0,-0.99986,0.0,0.0194]
[1778598705423,47.89,80603.55,0.0,-0.99986,0.0,0.01932]
[1778598707313,47.89,80602.97,0.0,-0.99986,0.0,0.01929]
[1778598707420,47.89,80602.97,0.0,-0.99986,0.0,0.01929]
[1778598707437,47.89,80605.55,0.0,-0.99986,0.0,0.0194]
[1778598708753,47.89,80606.37,0.0,-0.99986,0.0,0.01943]
[1778598708808,47.89,80606.37,0.0,-0.99986,0.0,0.01943]
[1778598708911,47.89,80606.37,0.0,-0.99986,0.0,0.01943]
[1778598709059,47.89,80606.37,0.0,-0.99986,0.0,0.01943]
[1778598709452,47.89,80605.4,0.0,-0.99986,0.0,0.01939]
[1778598711454,47.89,80605.98,0.0,-0.99986,0.0,0.01942]
[1778598711467,47.89,80605.98,0.0,-0.99986,0.0,0.01942]
[1778598711564,47.89,80605.62,0.0,-0.99986,0.0,0.0194]
[1778598711682,47.89,80605.62,0.0,-0.99986,0.0,0.0194]
[1778598712437,47.89,80605.62,0.0,-0.99986,0.0,0.0194]
[1778598712504,47.89,80605.62,0.0,-0.99986,0.0,0.0194]
[1778598712473,47.89,80596.84,0.0,-0.99986,0.0,0.01904]
[1778598712558,47.89,80596.84,0.0,-0.99986,0.0,0.01904]
[1778598713480,47.89,80595.38,0.0,-0.99986,0.0,0.01898]
[1778598714488,47.89,80596.97,0.0,-0.99986,0.0,0.01904]
[1778598715311,47.89,80596.97,0.0,-0.99986,0.0,0.01904]
[1778598715387,47.89,80596.97,0.0,-0.99986,0.0,0.01904]
[1778598715495,47.89,80600.13,0.0,-0.99986,0.0,0.01917]
[1778598716502,47.89,80602.23,0.0,-0.99986,0.0,0.01926]
[1778598717153,47.89,80602.23,0.0,-0.99986,0.0,0.01926]
[1778598717200,47.89,80602.23,0.0,-0.99986,0.0,0.01926]
[1778598717312,47.89,80602.23,0.0,-0.99986,0.0,0.01926]
[1778598717509,47.89,80603.23,0.0,-0.99986,0.0,0.0193]
[1778598718516,47.89,80601.0,0.0,-0.99986,0.0,0.01921]
[1778598719209,47.89,80601.0,0.0,-0.99986,0.0,0.01921]
[1778598719217,47.89,80601.0,0.0,-0.99986,0.0,0.01921]
[1778598719313,47.89,80601.0,0.0,-0.99986,0.0,0.01921]
[1778598719393,47.89,80601.0,0.0,-0.99986,0.0,0.01921]
[1778598723311,47.89,80600.43,0.0,-0.99986,0.0,0.01919]
[1778598723336,47.89,80600.43,0.0,-0.99986,0.0,0.01919]
[1778598723351,47.89,80600.43,0.0,-0.99986,0.0,0.01919]
[1778598723469,47.89,80600.43,0.0,-0.99986,0.0,0.01919]
[1778598723412,47.89,80600.8,0.0,-0.99986,0.0,0.0192]
[1778598723562,47.89,80600.8,0.0,-0.99986,0.0,0.0192]
[1778598723570,47.89,80603.54,0.0,-0.99986,0.0,0.01932]
[1778598725311,47.89,80603.54,0.0,-0.99986,0.0,0.01932]
[1778598725473,47.89,80603.54,0.0,-0.99986,0.0,0.01932]
[1778598728706,47.89,80603.06,0.0,-0.99986,0.0,0.0193]
[1778598729306,47.89,80603.06,0.0,-0.99986,0.0,0.0193]
[1778598729313,47.89,80603.06,0.0,-0.99986,0.0,0.0193]
[1778598729327,47.89,80603.99,0.0,-0.99986,0.0,0.01933]
[1778598729570,47.89,80603.99,0.0,-0.99986,0.0,0.01933]
[1778598729953,47.89,80603.99,0.0,-0.99986,0.0,0.01933]
[1778598730062,47.89,80603.99,0.0,-0.99986,0.0,0.01933]
[1778598730156,47.89,80604.11,0.0,-0.99986,0.0,0.01934]
[1778598731316,47.89,80604.11,0.0,-0.99986,0.0,0.01934]
[1778598731580,47.89,80604.38,0.0,-0.99986,0.0,0.01935]
[1778598731607,47.89,80601.58,0.0,-0.99986,0.0,0.01923]
[1778598733311,47.89,80601.58,0.0,-0.99986,0.0,0.01923]
[1778598733502,47.89,80601.58,0.0,-0.99986,0.0,0.01923]
[1778598733411,47.89,80601.67,0.0,-0.99986,0.0,0.01924]
[1778598733558,47.89,80601.67,0.0,-0.99986,0.0,0.01924]
[1778598733621,47.89,80601.15,0.0,-0.99986,0.0,0.01922]
[1778598735313,47.89,80601.15,0.0,-0.99986,0.0,0.01922]
[1778598735357,47.89,80601.15,0.0,-0.99986,0.0,0.01922]
[1778598735419,47.89,80601.15,0.0,-0.99986,0.0,0.01922]
[1778598735559,47.89,80601.74,0.0,-0.99986,0.0,0.01924]
[1778598735606,47.89,80601.74,0.0,-0.99986,0.0,0.01924]
[1778598739319,47.89,80601.38,0.0,-0.99986,0.0,0.01923]
[1778598739433,47.89,80601.38,0.0,-0.99986,0.0,0.01923]
[1778598739654,47.89,80601.29,0.0,-0.99986,0.0,0.01922]
[1778598739763,47.89,80601.29,0.0,-0.99986,0.0,0.01922]
[1778598739808,47.89,80601.29,0.0,-0.99986,0.0,0.01922]
[1778598739909,47.89,80601.26,0.0,-0.99986,0.0,0.01922]
[1778598741677,47.89,80599.33,0.0,-0.99986,0.0,0.01914]
[1778598743315,47.89,80599.33,0.0,-0.99986,0.0,0.01914]
[1778598743536,47.89,80599.33,0.0,-0.99986,0.0,0.01914]
[1778598745636,47.89,80599.87,0.0,-0.99986,0.0,0.01916]
[1778598745788,47.89,80599.87,0.0,-0.99986,0.0,0.01916]
[1778598745808,47.89,80599.87,0.0,-0.99986,0.0,0.01916]
[1778598745933,47.89,80599.87,0.0,-0.99986,0.0,0.01916]
[1778598746028,47.89,80605.65,0.0,-0.99986,0.0,0.0194]
[1778598747312,47.89,80605.65,0.0,-0.99986,0.0,0.0194]
[1778598747349,47.89,80603.98,0.0,-0.99986,0.0,0.01933]
[1778598747580,47.89,80603.98,0.0,-0.99986,0.0,0.01933]
[1778598748659,47.89,80601.11,0.0,-0.99986,0.0,0.01921]
[1778598749248,47.89,80601.11,0.0,-0.99986,0.0,0.01921]
[1778598749313,47.89,80601.11,0.0,-0.99986,0.0,0.01921]
[1778598749349,47.89,80600.19,0.0,-0.99986,0.0,0.01918]
[1778598750186,47.89,80600.19,0.0,-0.99986,0.0,0.01918]
[1778598751700,47.89,80600.7,0.0,-0.99986,0.0,0.0192]
[1778598753314,47.89,80599.66,0.0,-0.99986,0.0,0.01902]
[1778598753467,47.89,80599.66,0.0,-0.99986,0.0,0.01902]
[1778598753340,47.89,80599.8,0.0,-0.99986,0.0,0.01902]
[1778598753564,47.89,80599.8,0.0,-0.99986,0.0,0.01902]
[1778598753753,47.89,80599.8,0.0,-0.99986,0.0,0.01902]
[1778598753761,47.89,80600.22,0.0,-0.99986,0.0,0.01904]
[1778598755775,47.89,80604.47,0.0,-0.99986,0.0,0.01922]
[1778598757310,47.89,80604.47,0.0,-0.99986,0.0,0.01922]
[1778598757396,47.89,80606.66,0.0,-0.99986,0.0,0.01931]
[1778598757722,47.89,80606.66,0.0,-0.99986,0.0,0.01931]
[1778598759315,47.89,80607.82,0.0,-0.99986,0.0,0.01936]
[1778598759450,47.89,80607.82,0.0,-0.99986,0.0,0.01936]
[1778598759546,47.89,80607.03,0.0,-0.99986,0.0,0.01932]
[1778598763312,47.89,80606.99,0.0,-0.99986,0.0,0.01932]
[1778598763450,47.89,80606.99,0.0,-0.99986,0.0,0.01932]
[1778598763472,47.89,80608.46,0.0,-0.99986,0.0,0.01938]
[1778598767311,47.89,80608.05,0.0,-0.99986,0.0,0.01937]
[1778598767435,47.89,80608.05,0.0,-0.99986,0.0,0.01937]
[1778598767508,47.89,80606.8,0.0,-0.99986,0.0,0.01931]
[1778598767859,47.89,80604.91,0.0,-0.99986,0.0,0.01924]
[1778598771296,47.89,80603.64,0.0,-0.99986,0.0,0.01918]
[1778598771313,47.89,80603.64,0.0,-0.99986,0.0,0.01918]
[1778598771347,47.89,80603.64,0.0,-0.99986,0.0,0.01918]
[1778598771425,47.89,80603.64,0.0,-0.99986,0.0,0.01918]
[1778598771560,47.89,80603.64,0.0,-0.99986,0.0,0.01918]
[1778598771521,47.89,80599.58,0.0,-0.99986,0.0,0.01902]
[1778598771671,47.89,80599.58,0.0,-0.99986,0.0,0.01902]
[1778598771891,47.89,80598.99,0.0,-0.99986,0.0,0.01899]
[1778598772900,47.89,80600.92,0.0,-0.99986,0.0,0.01907]
[1778598775312,47.89,80600.42,0.0,-0.99986,0.0,0.01905]
[1778598775505,47.89,80600.42,0.0,-0.99986,0.0,0.01905]
[1778598775401,47.89,80600.45,0.0,-0.99986,0.0,0.01905]
[1778598777311,47.89,80600.45,0.0,-0.99986,0.0,0.01905]
[1778598777411,47.89,80600.61,0.0,-0.99986,0.0,0.01906]
[1778598777683,47.89,80600.61,0.0,-0.99986,0.0,0.01906]
[1778598777933,47.89,80603.34,0.0,-0.99986,0.0,0.01917]
[1778598779316,47.89,80603.34,0.0,-0.99986,0.0,0.01917]
[1778598779371,47.89,80603.34,0.0,-0.99986,0.0,0.01917]
[1778598779379,47.89,80607.74,0.0,-0.99986,0.0,0.01935]
[1778598781311,47.89,80608.4,0.0,-0.99986,0.0,0.01938]
[1778598781454,47.89,80608.4,0.0,-0.99986,0.0,0.01938]
[1778598781545,47.89,80606.85,0.0,-0.99986,0.0,0.01932]
[1778598785311,47.89,80606.84,0.0,-0.99986,0.0,0.01932]
[1778598785503,47.89,80606.84,0.0,-0.99986,0.0,0.01932]
[1778598785527,47.89,80606.74,0.0,-0.99986,0.0,0.01931]
[1778598789312,47.89,80606.65,0.0,-0.99986,0.0,0.01931]
[1778598789435,47.89,80606.65,0.0,-0.99986,0.0,0.01931]
[1778598789514,47.89,80606.35,0.0,-0.99986,0.0,0.0193]
[1778598790017,47.89,80608.76,0.0,-0.99986,0.0,0.0194]
[1778598791312,47.89,80608.76,0.0,-0.99986,0.0,0.0194]
[1778598791390,47.89,80608.76,0.0,-0.99986,0.0,0.0194]
[1778598791488,47.89,80610.39,0.0,-0.99986,0.0,0.01947]
[1778598791668,47.89,80610.39,0.0,-0.99986,0.0,0.01947]
[1778598792034,47.89,80612.83,0.0,-0.99986,0.0,0.01957]
[1778598793457,47.89,80612.83,0.0,-0.99986,0.0,0.01957]
[1778598793528,47.89,80624.52,0.0,-0.99985,0.0,0.02007]
[1778598794046,47.89,80620.48,0.0,-0.99985,0.0,0.01989]
[1778598794712,47.89,80620.48,0.0,-0.99985,0.0,0.01989]
[1778598794770,47.89,80620.48,0.0,-0.99985,0.0,0.01989]
[1778598794809,47.89,80620.48,0.0,-0.99985,0.0,0.01989]
[1778598794821,47.89,80620.48,0.0,-0.99985,0.0,0.01989]
[1778598795053,47.89,80619.03,0.0,-0.99985,0.0,0.01983]
[1778598796673,47.89,80618.91,0.0,-0.99985,0.0,0.01983]
[1778598799081,47.89,80615.06,0.0,-0.99986,0.0,0.01966]
[1778598800152,47.89,80615.06,0.0,-0.99986,0.0,0.01966]
[1778598800310,47.89,80615.06,0.0,-0.99986,0.0,0.01966]
[1778598800410,47.89,80615.26,0.0,-0.99986,0.0,0.01967]
[1778598800647,47.89,80615.26,0.0,-0.99986,0.0,0.01967]
[1778598803310,47.89,80615.17,0.0,-0.99986,0.0,0.01967]
[1778598803489,47.89,80615.17,0.0,-0.99986,0.0,0.01967]
[1778598803496,47.89,80615.85,0.0,-0.99986,0.0,0.0197]
[1778598804116,47.89,80617.47,0.0,-0.99986,0.0,0.01977]
[1778598805311,47.89,80617.47,0.0,-0.99986,0.0,0.01977]
[1778598805563,47.89,80617.47,0.0,-0.99986,0.0,0.01977]
[1778598805411,47.89,80616.41,0.0,-0.99986,0.0,0.01972]
[1778598809313,47.89,80616.51,0.0,-0.99986,0.0,0.01972]
[1778598809418,47.89,80616.51,0.0,-0.99986,0.0,0.01972]
[1778598809516,47.89,80617.14,0.0,-0.99986,0.0,0.01975]
[1778598811311,47.89,80616.73,0.0,-0.99986,0.0,0.01973]
[1778598811425,47.89,80616.73,0.0,-0.99986,0.0,0.01973]
[1778598811523,47.89,80616.71,0.0,-0.99986,0.0,0.01959]
[1778598814369,47.89,80616.86,0.0,-0.99986,0.0,0.0196]
[1778598814398,47.89,80616.86,0.0,-0.99986,0.0,0.0196]
[1778598814583,47.89,80616.86,0.0,-0.99986,0.0,0.0196]
[1778598815312,47.89,80617.2,0.0,-0.99986,0.0,0.01961]
[1778598815590,47.89,80617.2,0.0,-0.99986,0.0,0.01961]
[1778598815412,47.89,80616.72,0.0,-0.99986,0.0,0.01959]
[1778598816670,47.89,80616.5,0.0,-0.99986,0.0,0.01958]
[1778598817324,47.89,80616.5,0.0,-0.99986,0.0,0.01958]
[1778598817530,47.89,80616.5,0.0,-0.99986,0.0,0.01958]
[1778598817565,47.89,80616.5,0.0,-0.99986,0.0,0.01958]
[1778598817603,47.89,80615.21,0.0,-0.99986,0.0,0.01953]
[1778598819221,47.89,80613.56,0.0,-0.99986,0.0,0.01946]
[1778598821313,47.89,80613.17,0.0,-0.99986,0.0,0.01944]
[1778598821425,47.89,80613.17,0.0,-0.99986,0.0,0.01944]
[1778598821520,47.89,80613.4,0.0,-0.99986,0.0,0.01945]
[1778598823254,47.89,80612.91,0.0,-0.99986,0.0,0.01943]
[1778598823307,47.89,80612.91,0.0,-0.99986,0.0,0.01943]
[1778598823845,47.89,80612.63,0.0,-0.99986,0.0,0.01942]
[1778598825315,47.89,80612.19,0.0,-0.99986,0.0,0.0194]
[1778598825551,47.89,80612.19,0.0,-0.99986,0.0,0.0194]
[1778598825388,47.89,80610.72,0.0,-0.99986,0.0,0.01934]
[1778598826270,47.89,80609.63,0.0,-0.99986,0.0,0.0193]
[1778598827311,47.89,80609.63,0.0,-0.99986,0.0,0.0193]
[1778598827570,47.89,80609.63,0.0,-0.99986,0.0,0.0193]
[1778598827603,47.89,80609.43,0.0,-0.99986,0.0,0.01929]
[1778598830908,47.89,80609.49,0.0,-0.99986,0.0,0.01929]
[1778598830949,47.89,80609.49,0.0,-0.99986,0.0,0.01929]
[1778598831080,47.89,80609.49,0.0,-0.99986,0.0,0.01929]
[1778598831092,47.89,80609.49,0.0,-0.99986,0.0,0.01929]
[1778598831314,47.89,80609.49,0.0,-0.99986,0.0,0.01929]
[1778598831476,47.89,80609.49,0.0,-0.99986,0.0,0.01929]
[1778598831569,47.89,80612.39,0.0,-0.99986,0.0,0.01941]
[1778598831715,47.89,80612.39,0.0,-0.99986,0.0,0.01941]
[1778598833309,47.89,80612.13,0.0,-0.99986,0.0,0.0194]
[1778598833485,47.89,80612.13,0.0,-0.99986,0.0,0.0194]
[1778598834162,47.89,80612.03,0.0,-0.99986,0.0,0.0194]
[1778598835314,47.89,80612.17,0.0,-0.99986,0.0,0.0194]
[1778598835457,47.89,80612.17,0.0,-0.99986,0.0,0.0194]
[1778598835518,47.89,80612.1,0.0,-0.99986,0.0,0.0194]
[1778598835983,47.89,80612.1,0.0,-0.99986,0.0,0.0194]
[1778598836063,47.89,80612.1,0.0,-0.99986,0.0,0.0194]
[1778598836178,47.89,80612.1,0.0,-0.99986,0.0,0.0194]
[1778598836340,47.89,80622.99,0.0,-0.99985,0.0,0.01986]
[1778598836843,47.89,80622.99,0.0,-0.99985,0.0,0.01986]
[1778598837114,47.89,80622.99,0.0,-0.99985,0.0,0.01986]
[1778598837212,47.89,80622.99,0.0,-0.99985,0.0,0.01986]
[1778598837437,47.89,80622.99,0.0,-0.99985,0.0,0.01986]
[1778598837481,47.89,80626.59,0.0,-0.99985,0.0,0.02002]
[1778598838391,47.89,80632.05,0.0,-0.99985,0.0,0.02025]
[1778598839059,47.89,80632.05,0.0,-0.99985,0.0,0.02025]
[1778598839313,47.89,80632.05,0.0,-0.99985,0.0,0.02025]
[1778598839435,47.89,80632.05,0.0,-0.99985,0.0,0.02025]
[1778598839531,47.89,80637.96,0.0,-0.99985,0.0,0.02051]
[1778598840405,47.89,80640.62,0.0,-0.99985,0.0,0.02063]
[1778598841412,47.89,80638.65,0.0,-0.99985,0.0,0.02054]
[1778598842419,47.89,80629.2,0.0,-0.99985,0.0,0.02013]
[1778598843426,47.89,80627.88,0.0,-0.99985,0.0,0.02007]
[1778598844433,47.89,80624.73,0.0,-0.99985,0.0,0.01994]
[1778598846447,47.89,80615.78,0.0,-0.99986,0.0,0.01955]
[1778598847454,47.89,80614.02,0.0,-0.99986,0.0,0.01948]
[1778598849468,47.89,80611.81,0.0,-0.99986,0.0,0.01939]
[1778598851482,47.89,80610.94,0.0,-0.99986,0.0,0.01935]
[1778598854503,47.89,80610.1,0.0,-0.99986,0.0,0.01932]
[1778598856517,47.89,80608.22,0.0,-0.99986,0.0,0.01924]
[1778598857210,47.89,80608.22,0.0,-0.99986,0.0,0.01924]
[1778598857327,47.89,80608.22,0.0,-0.99986,0.0,0.01924]
[1778598857524,47.89,80600.64,0.0,-0.99986,0.0,0.01892]
[1778598859538,47.89,80601.01,0.0,-0.99986,0.0,0.01894]
[1778598864573,47.89,80600.21,0.0,-0.99986,0.0,0.01891]
[1778598868601,47.89,80594.27,0.0,-0.99986,0.0,0.01867]
[1778598869609,47.89,80595.66,0.0,-0.99986,0.0,0.01872]
[1778598872630,47.89,80593.73,0.0,-0.99986,0.0,0.01851]
[1778598873637,47.89,80589.86,0.0,-0.99987,0.0,0.01836]
[1778598874644,47.89,80598.66,0.0,-0.99986,0.0,0.01871]
[1778598876658,47.89,80597.06,0.0,-0.99986,0.0,0.01865]
[1778598877666,47.89,80595.51,0.0,-0.99986,0.0,0.01858]
[1778598882702,47.89,80595.12,0.0,-0.99986,0.0,0.01857]
[1778598884716,47.89,80592.73,0.0,-0.99987,0.0,0.01847]
[1778598889751,47.89,80592.28,0.0,-0.99987,0.0,0.01845]
[1778598894788,47.89,80593.31,0.0,-0.99986,0.0,0.01849]
[1778598896800,47.89,80592.14,0.0,-0.99987,0.0,0.01845]
[1778598901835,47.89,80591.31,0.0,-0.99987,0.0,0.01841]
[1778598904856,47.89,80581.83,0.0,-0.99987,0.0,0.01804]
[1778598905863,47.89,80579.18,0.0,-0.99987,0.0,0.01793]
[1778598907877,47.89,80578.16,0.0,-0.99987,0.0,0.01789]
[1778598908884,47.89,80575.04,0.0,-0.99987,0.0,0.01777]
[1778598909891,47.89,80565.15,0.0,-0.99987,0.0,0.01739]
[1778598910898,47.89,80558.15,0.0,-0.99988,0.0,0.01713]
[1778598912912,47.89,80556.6,0.0,-0.99988,0.0,0.01707]
[1778598913919,47.89,80555.39,0.0,-0.99988,0.0,0.01703]
[1778598917947,47.89,80544.81,0.0,-0.99988,0.0,0.01664]
[1778598918954,47.89,80538.54,0.0,-0.99988,0.0,0.01641]
[1778598921975,47.89,80530.57,0.0,-0.99988,0.0,0.01613]
[1778598923573,47.89,80530.57,0.0,-0.99988,0.0,0.01613]
[1778598923662,47.89,80517.25,0.0,-0.99989,0.0,0.01566]
[1778598923994,47.89,80517.25,0.0,-0.99989,0.0,0.01566]
[1778598924029,47.89,80512.91,0.0,-0.99989,0.0,0.01551]
[1778598924996,47.89,80515.04,0.0,-0.99989,0.0,0.01559]
[1778598926003,47.89,80514.12,0.0,-0.99989,0.0,0.01555]
[1778598927311,47.89,80514.12,0.0,-0.99989,0.0,0.01555]
[1778598927452,47.89,80514.12,0.0,-0.99989,0.0,0.01555]
[1778598927501,47.89,80518.47,0.0,-0.99989,0.0,0.0157]
[1778598928017,47.89,80520.39,0.0,-0.99989,0.0,0.01577]
[1778598929024,47.89,80521.78,0.0,-0.99989,0.0,0.01582]
[1778598930031,47.89,80520.94,0.0,-0.99989,0.0,0.01579]
[1778598934059,47.89,80533.38,0.0,-0.99988,0.0,0.01611]
[1778598935066,47.89,80535.85,0.0,-0.99988,0.0,0.0162]
[1778598936074,47.89,80532.92,0.0,-0.99988,0.0,0.01609]
[1778598937081,47.89,80533.67,0.0,-0.99988,0.0,0.01612]
[1778598939095,47.89,80532.56,0.0,-0.99988,0.0,0.01608]
[1778598940102,47.89,80531.72,0.0,-0.99988,0.0,0.01605]
[1778598941109,47.89,80532.68,0.0,-0.99988,0.0,0.01608]
[1778598944130,47.89,80534.88,0.0,-0.99988,0.0,0.01616]
[1778598947151,47.89,80537.48,0.0,-0.99988,0.0,0.01625]
[1778598948158,47.89,80539.39,0.0,-0.99988,0.0,0.01632]
[1778598952186,47.89,80537.51,0.0,-0.99988,0.0,0.01626]
[1778598953193,47.89,80539.0,0.0,-0.99988,0.0,0.01631]
[1778598956214,47.89,80540.84,0.0,-0.99988,0.0,0.01638]
[1778598957221,47.89,80539.67,0.0,-0.99988,0.0,0.01633]
[1778598960242,47.89,80541.01,0.0,-0.99988,0.0,0.01638]
[1778598961249,47.89,80535.49,0.0,-0.99988,0.0,0.01618]
[1778598962256,47.89,80533.57,0.0,-0.99988,0.0,0.01612]
[1778598963263,47.89,80531.35,0.0,-0.99988,0.0,0.01604]
[1778598964270,47.89,80528.43,0.0,-0.99988,0.0,0.01594]
[1778598965277,47.89,80530.78,0.0,-0.99988,0.0,0.01602]
[1778598967291,47.89,80528.57,0.0,-0.99988,0.0,0.01594]
[1778598968731,47.89,80528.57,0.0,-0.99988,0.0,0.01594]
[1778598968811,47.89,80527.95,0.0,-0.99988,0.0,0.01592]
[1778598969498,47.89,80527.95,0.0,-0.99988,0.0,0.01592]
[1778598969529,47.89,80520.48,0.0,-0.99989,0.0,0.01566]
[1778598970481,47.89,80520.48,0.0,-0.99989,0.0,0.01566]
[1778598970561,47.89,80520.48,0.0,-0.99989,0.0,0.01566]
[1778598970582,47.89,80515.2,0.0,-0.99989,0.0,0.01548]
[1778598976393,47.89,80515.15,0.0,-0.99989,0.0,0.01548]
[1778598976551,47.89,80515.15,0.0,-0.99989,0.0,0.01548]
[1778598976561,47.89,80515.15,0.0,-0.99989,0.0,0.01548]
[1778598976598,47.89,80523.12,0.0,-0.99989,0.0,0.01575]
[1778598977640,47.89,80517.61,0.0,-0.99989,0.0,0.01556]
[1778598978531,47.89,80517.61,0.0,-0.99989,0.0,0.01556]
[1778598978566,47.89,80517.61,0.0,-0.99989,0.0,0.01556]
[1778598978590,47.89,80517.61,0.0,-0.99989,0.0,0.01556]
[1778598978685,47.89,80515.69,0.0,-0.99989,0.0,0.01549]
[1778598978809,47.89,80515.69,0.0,-0.99989,0.0,0.01549]
[1778598979375,47.89,80517.43,0.0,-0.99989,0.0,0.01555]
[1778598983611,47.89,80518.0,0.0,-0.99989,0.0,0.01557]
[1778598983749,47.89,80518.0,0.0,-0.99989,0.0,0.01557]
[1778598983809,47.89,80517.57,0.0,-0.99989,0.0,0.01556]
[1778598983849,47.89,80517.57,0.0,-0.99989,0.0,0.01556]
[1778598984008,47.89,80517.57,0.0,-0.99989,0.0,0.01556]
[1778598984061,47.89,80517.57,0.0,-0.99989,0.0,0.01556]
[1778598984410,47.89,80514.86,0.0,-0.99989,0.0,0.01547]
[1778598985417,47.89,80510.92,0.0,-0.99989,0.0,0.01533]
[1778598988364,47.89,80511.02,0.0,-0.99989,0.0,0.01534]
[1778598988436,47.89,80511.02,0.0,-0.99989,0.0,0.01534]
[1778598988561,47.89,80511.02,0.0,-0.99989,0.0,0.01534]
[1778598988651,47.89,80513.58,0.0,-0.99989,0.0,0.01542]
[1778598989595,47.89,80513.58,0.0,-0.99989,0.0,0.01542]
[1778598989653,47.89,80513.58,0.0,-0.99989,0.0,0.01542]
[1778598989745,47.89,80513.58,0.0,-0.99989,0.0,0.01542]
[1778598989742,47.89,80516.8,0.0,-0.99989,0.0,0.01553]
[1778598990452,47.89,80524.06,0.0,-0.99989,0.0,0.01578]
[1778598991014,47.89,80524.06,0.0,-0.99989,0.0,0.01578]
[1778598991061,47.89,80524.06,0.0,-0.99989,0.0,0.01578]
[1778598991076,47.89,80524.06,0.0,-0.99989,0.0,0.01578]
[1778598991309,47.89,80524.06,0.0,-0.99989,0.0,0.01578]
[1778598991459,47.89,80522.87,0.0,-0.99989,0.0,0.01563]
[1778598994641,47.89,80522.98,0.0,-0.99989,0.0,0.01563]
[1778598994733,47.89,80522.98,0.0,-0.99989,0.0,0.01563]
[1778598994810,47.89,80522.98,0.0,-0.99989,0.0,0.01563]
[1778598994742,47.89,80521.35,0.0,-0.99989,0.0,0.01557]
[1778598995456,47.89,80521.35,0.0,-0.99989,0.0,0.01557]
[1778598995519,47.89,80521.35,0.0,-0.99989,0.0,0.01557]
[1778598995558,47.89,80521.35,0.0,-0.99989,0.0,0.01557]
[1778598995659,47.89,80517.77,0.0,-0.99989,0.0,0.01545]
[1778598998508,47.89,80522.65,0.0,-0.99989,0.0,0.01562]
[1778598999515,47.89,80519.52,0.0,-0.99989,0.0,0.01551]
[1778599001518,47.89,80518.83,0.0,-0.99989,0.0,0.01549]
[1778599001547,47.89,80518.83,0.0,-0.99989,0.0,0.01549]
[1778599001562,47.89,80518.83,0.0,-0.99989,0.0,0.01549]
[1778599001671,47.89,80523.42,0.0,-0.99989,0.0,0.01565]
[1778599002536,47.89,80549.67,0.0,-0.99988,0.0,0.01657]
[1778599003543,47.89,80549.28,0.0,-0.99988,0.0,0.01656]
[1778599004815,47.89,80549.28,0.0,-0.99988,0.0,0.01656]
[1778599004846,47.89,80549.8,0.0,-0.99988,0.0,0.01658]
[1778599005073,47.89,80549.8,0.0,-0.99988,0.0,0.01658]
[1778599005557,47.89,80552.07,0.0,-0.99988,0.0,0.01666]
[1778599006564,47.89,80552.07,0.0,-0.99988,0.0,0.01666]
[1778599006578,47.89,80552.07,0.0,-0.99988,0.0,0.01666]
[1778599006808,47.89,80552.07,0.0,-0.99988,0.0,0.01666]
[1778599006667,47.89,80550.31,0.0,-0.99988,0.0,0.0166]
[1778599009585,47.89,80543.83,0.0,-0.99988,0.0,0.01636]
[1778599010592,47.89,80537.39,0.0,-0.99988,0.0,0.01613]
[1778599012271,47.89,80537.51,0.0,-0.99988,0.0,0.01614]
[1778599012309,47.89,80537.51,0.0,-0.99988,0.0,0.01614]
[1778599012385,47.89,80537.51,0.0,-0.99988,0.0,0.01614]
[1778599012561,47.89,80537.51,0.0,-0.99988,0.0,0.01614]
[1778599012634,47.89,80537.51,0.0,-0.99988,0.0,0.01614]
[1778599012752,47.89,80537.51,0.0,-0.99988,0.0,0.01614]
[1778599012815,47.89,80537.51,0.0,-0.99988,0.0,0.01614]
[1778599012735,47.89,80537.7,0.0,-0.99988,0.0,0.01614]
[1778599013613,47.89,80537.55,0.0,-0.99988,0.0,0.01614]
[1778599014620,47.89,80542.18,0.0,-0.99988,0.0,0.0163]
[1778599017641,47.89,80539.26,0.0,-0.99988,0.0,0.0162]
[1778599018649,47.89,80537.33,0.0,-0.99988,0.0,0.01613]
[1778599019015,47.89,80537.33,0.0,-0.99988,0.0,0.01613]
[1778599019028,47.89,80537.33,0.0,-0.99988,0.0,0.01613]
[1778599019058,47.89,80537.33,0.0,-0.99988,0.0,0.01613]
[1778599019192,47.89,80537.33,0.0,-0.99988,0.0,0.01613]
[1778599019481,47.89,80537.33,0.0,-0.99988,0.0,0.01613]
[1778599019546,47.89,80537.33,0.0,-0.99988,0.0,0.01613]
[1778599019562,47.89,80537.33,0.0,-0.99988,0.0,0.01613]
[1778599019655,47.89,80540.84,0.0,-0.99988,0.0,0.01626]
[1778599021312,47.89,80541.2,0.0,-0.99988,0.0,0.01627]
[1778599021419,47.89,80541.2,0.0,-0.99988,0.0,0.01627]
[1778599021670,47.89,80533.65,0.0,-0.99988,0.0,0.016]
[1778599022826,47.89,80527.66,0.0,-0.99989,0.0,0.01579]
[1778599023204,47.89,80527.66,0.0,-0.99989,0.0,0.01579]
[1778599023276,47.89,80527.66,0.0,-0.99989,0.0,0.01579]
[1778599023310,47.89,80527.66,0.0,-0.99989,0.0,0.01579]
[1778599023684,47.89,80524.28,0.0,-0.99989,0.0,0.01568]
[1778599025103,47.89,80524.74,0.0,-0.99989,0.0,0.01569]
[1778599025298,47.89,80524.74,0.0,-0.99989,0.0,0.01569]
[1778599025312,47.89,80524.74,0.0,-0.99989,0.0,0.01569]
[1778599027712,47.89,80532.07,0.0,-0.99988,0.0,0.01595]
[1778599028721,47.89,80541.14,0.0,-0.99988,0.0,0.01627]
[1778599028864,47.89,80541.14,0.0,-0.99988,0.0,0.01627]
[1778599029060,47.89,80541.14,0.0,-0.99988,0.0,0.01627]
[1778599029078,47.89,80541.14,0.0,-0.99988,0.0,0.01627]
[1778599029308,47.89,80541.14,0.0,-0.99988,0.0,0.01627]
[1778599029754,47.89,80541.14,0.0,-0.99988,0.0,0.01627]
[1778599029809,47.89,80541.14,0.0,-0.99988,0.0,0.01627]
[1778599029820,47.89,80541.14,0.0,-0.99988,0.0,0.01627]
[1778599029830,47.89,80538.85,0.0,-0.99988,0.0,0.01619]
[1778599030068,47.89,80538.85,0.0,-0.99988,0.0,0.01619]
[1778599030733,47.89,80540.13,0.0,-0.99988,0.0,0.01623]
[1778599035768,47.89,80539.4,0.0,-0.99988,0.0,0.01621]
[1778599036775,47.89,80542.86,0.0,-0.99988,0.0,0.01633]
[1778599037334,47.89,80542.86,0.0,-0.99988,0.0,0.01633]
[1778599037488,47.89,80542.86,0.0,-0.99988,0.0,0.01633]
[1778599037560,47.89,80542.86,0.0,-0.99988,0.0,0.01633]
[1778599037638,47.89,80542.86,0.0,-0.99988,0.0,0.01633]
[1778599037683,47.89,80542.86,0.0,-0.99988,0.0,0.01633]
[1778599037811,47.89,80542.86,0.0,-0.99988,0.0,0.01633]
[1778599037843,47.89,80539.98,0.0,-0.99988,0.0,0.01623]
[1778599038058,47.89,80539.98,0.0,-0.99988,0.0,0.01623]
[1778599038706,47.89,80539.98,0.0,-0.99988,0.0,0.01623]
[1778599038790,47.89,80538.19,0.0,-0.99988,0.0,0.01616]
[1778599039292,47.89,80538.19,0.0,-0.99988,0.0,0.01616]
[1778599041311,47.89,80537.49,0.0,-0.99988,0.0,0.01614]
[1778599041793,47.89,80537.49,0.0,-0.99988,0.0,0.01614]
[1778599045310,47.89,80538.21,0.0,-0.99988,0.0,0.01616]
[1778599045523,47.89,80538.21,0.0,-0.99988,0.0,0.01616]
[1778599048715,47.89,80538.07,0.0,-0.99988,0.0,0.01616]
[1778599048860,47.89,80541.09,0.0,-0.99988,0.0,0.01627]
[1778599049310,47.89,80541.09,0.0,-0.99988,0.0,0.01627]
[1778599049867,47.89,80538.82,0.0,-0.99988,0.0,0.01618]
[1778599050125,47.89,80538.82,0.0,-0.99988,0.0,0.01618]
[1778599050308,47.89,80538.82,0.0,-0.99988,0.0,0.01618]
[1778599050349,47.89,80538.82,0.0,-0.99988,0.0,0.01618]
[1778599050874,47.89,80538.45,0.0,-0.99988,0.0,0.01617]
[1778599051883,47.89,80538.27,0.0,-0.99988,0.0,0.01605]
[1778599053309,47.89,80538.27,0.0,-0.99988,0.0,0.01605]
[1778599053703,47.89,80538.27,0.0,-0.99988,0.0,0.01605]
[1778599053898,47.89,80538.35,0.0,-0.99988,0.0,0.01605]
[1778599054315,47.89,80538.35,0.0,-0.99988,0.0,0.01605]
[1778599055309,47.89,80537.8,0.0,-0.99988,0.0,0.01603]
[1778599055455,47.89,80537.8,0.0,-0.99988,0.0,0.01603]
[1778599058515,47.89,80539.09,0.0,-0.99988,0.0,0.01608]
[1778599058558,47.89,80539.09,0.0,-0.99988,0.0,0.01608]
[1778599058633,47.89,80539.09,0.0,-0.99988,0.0,0.01608]
[1778599058808,47.89,80539.09,0.0,-0.99988,0.0,0.01608]
[1778599058667,47.89,80542.99,0.0,-0.99988,0.0,0.01621]
[1778599060201,47.89,80542.64,0.0,-0.99988,0.0,0.0162]
[1778599060310,47.89,80542.64,0.0,-0.99988,0.0,0.0162]
[1778599060488,47.89,80542.64,0.0,-0.99988,0.0,0.0162]
[1778599060558,47.89,80542.64,0.0,-0.99988,0.0,0.0162]
[1778599060984,47.89,80542.44,0.0,-0.99988,0.0,0.0162]
[1778599063307,47.89,80542.52,0.0,-0.99988,0.0,0.0162]
[1778599063484,47.89,80542.52,0.0,-0.99988,0.0,0.0162]
[1778599064344,47.89,80543.15,0.0,-0.99988,0.0,0.01622]
[1778599064465,47.89,80543.15,0.0,-0.99988,0.0,0.01622]
[1778599064560,47.89,80543.15,0.0,-0.99988,0.0,0.01622]
[1778599064660,47.89,80544.07,0.0,-0.99988,0.0,0.01625]
[1778599064972,47.89,80545.95,0.0,-0.99988,0.0,0.01632]
[1778599066504,47.89,80545.95,0.0,-0.99988,0.0,0.01632]
[1778599066558,47.89,80545.95,0.0,-0.99988,0.0,0.01632]
[1778599066626,47.89,80545.95,0.0,-0.99988,0.0,0.01632]
[1778599066716,47.89,80552.81,0.0,-0.99988,0.0,0.01657]
[1778599068609,47.89,80554.42,0.0,-0.99988,0.0,0.01663]
[1778599069308,47.89,80554.42,0.0,-0.99988,0.0,0.01663]
[1778599069377,47.89,80554.42,0.0,-0.99988,0.0,0.01663]
[1778599069452,47.89,80557.88,0.0,-0.99988,0.0,0.01675]
[1778599070552,47.89,80557.88,0.0,-0.99988,0.0,0.01675]
[1778599070560,47.89,80557.88,0.0,-0.99988,0.0,0.01675]
[1778599070604,47.89,80557.88,0.0,-0.99988,0.0,0.01675]
[1778599070821,47.89,80557.88,0.0,-0.99988,0.0,0.01675]
[1778599070653,47.89,80558.57,0.0,-0.99988,0.0,0.01678]
[1778599071311,47.89,80558.57,0.0,-0.99988,0.0,0.01678]
[1778599071784,47.89,80558.57,0.0,-0.99988,0.0,0.01678]
[1778599071883,47.89,80562.88,0.0,-0.99988,0.0,0.01694]
[1778599072021,47.89,80566.48,0.0,-0.99988,0.0,0.01707]
[1778599075313,47.89,80565.86,0.0,-0.99988,0.0,0.01705]
[1778599075431,47.89,80565.86,0.0,-0.99988,0.0,0.01705]
[1778599075528,47.89,80564.08,0.0,-0.99988,0.0,0.01698]
[1778599076680,47.89,80564.08,0.0,-0.99988,0.0,0.01698]
[1778599076809,47.89,80564.08,0.0,-0.99988,0.0,0.01698]
[1778599076822,47.89,80564.08,0.0,-0.99988,0.0,0.01698]
[1778599076909,47.89,80564.52,0.0,-0.99988,0.0,0.017]
[1778599077062,47.89,80564.52,0.0,-0.99988,0.0,0.017]
[1778599077330,47.89,80564.52,0.0,-0.99988,0.0,0.017]
[1778599077518,47.89,80564.52,0.0,-0.99988,0.0,0.017]
[1778599080849,47.89,80567.16,0.0,-0.99988,0.0,0.0171]
[1778599080964,47.89,80568.61,0.0,-0.99988,0.0,0.01715]
[1778599081065,47.89,80568.61,0.0,-0.99988,0.0,0.01715]
[1778599081214,47.89,80568.61,0.0,-0.99988,0.0,0.01715]
[1778599082389,47.89,80569.84,0.0,-0.99987,0.0,0.0172]
[1778599082460,47.89,80569.84,0.0,-0.99987,0.0,0.0172]
[1778599082559,47.89,80569.84,0.0,-0.99987,0.0,0.0172]
[1778599082607,47.89,80569.46,0.0,-0.99987,0.0,0.01718]
[1778599083308,47.89,80569.46,0.0,-0.99987,0.0,0.01718]
[1778599083752,47.89,80569.46,0.0,-0.99987,0.0,0.01718]
[1778599085312,47.89,80567.81,0.0,-0.99988,0.0,0.01712]
[1778599085423,47.89,80567.81,0.0,-0.99988,0.0,0.01712]
[1778599085519,47.89,80561.21,0.0,-0.99988,0.0,0.01688]
[1778599086129,47.89,80561.21,0.0,-0.99988,0.0,0.01688]
[1778599086245,47.89,80561.21,0.0,-0.99988,0.0,0.01688]
[1778599086310,47.89,80561.21,0.0,-0.99988,0.0,0.01688]
[1778599086343,47.89,80560.92,0.0,-0.99988,0.0,0.01687]
[1778599087311,47.89,80560.92,0.0,-0.99988,0.0,0.01687]
[1778599087599,47.89,80560.92,0.0,-0.99988,0.0,0.01687]
[1778599091309,47.89,80559.5,0.0,-0.99988,0.0,0.01681]
[1778599091461,47.89,80559.5,0.0,-0.99988,0.0,0.01681]
[1778599092693,47.89,80545.61,0.0,-0.99988,0.0,0.01631]
[1778599093311,47.89,80545.61,0.0,-0.99988,0.0,0.01631]
[1778599093717,47.89,80545.61,0.0,-0.99988,0.0,0.01631]
[1778599093902,47.89,80545.61,0.0,-0.99988,0.0,0.01631]
[1778599093819,47.89,80540.93,0.0,-0.99988,0.0,0.01614]
[1778599094422,47.89,80540.93,0.0,-0.99988,0.0,0.01614]
[1778599094639,47.89,80540.93,0.0,-0.99988,0.0,0.01614]
[1778599094764,47.89,80540.93,0.0,-0.99988,0.0,0.01614]
[1778599094808,47.89,80539.1,0.0,-0.99988,0.0,0.01608]
[1778599095183,47.89,80530.9,0.0,-0.99989,0.0,0.01579]
[1778599096058,47.89,80530.9,0.0,-0.99989,0.0,0.01579]
[1778599096384,47.89,80530.9,0.0,-0.99989,0.0,0.01579]
[1778599096560,47.89,80530.9,0.0,-0.99989,0.0,0.01579]
[1778599096568,47.89,80521.63,0.0,-0.99989,0.0,0.01547]
[1778599097196,47.89,80520.14,0.0,-0.99989,0.0,0.01542]
[1778599098827,47.89,80520.14,0.0,-0.99989,0.0,0.01542]
[1778599098903,47.89,80522.27,0.0,-0.99989,0.0,0.01549]
[1778599098963,47.89,80522.27,0.0,-0.99989,0.0,0.01549]
[1778599099060,47.89,80522.27,0.0,-0.99989,0.0,0.01549]
[1778599099075,47.89,80522.27,0.0,-0.99989,0.0,0.01549]
[1778599099627,47.89,80522.27,0.0,-0.99989,0.0,0.01549]
[1778599099698,47.89,80522.27,0.0,-0.99989,0.0,0.01549]
[1778599099810,47.89,80522.27,0.0,-0.99989,0.0,0.01549]
[1778599099912,47.89,80524.31,0.0,-0.99989,0.0,0.01556]
[1778599101309,47.89,80524.42,0.0,-0.99989,0.0,0.01557]
[1778599101527,47.89,80524.42,0.0,-0.99989,0.0,0.01557]
[1778599103375,47.89,80525.32,0.0,-0.99989,0.0,0.0156]
[1778599103559,47.89,80525.32,0.0,-0.99989,0.0,0.0156]
[1778599103691,47.89,80525.32,0.0,-0.99989,0.0,0.0156]
[1778599103811,47.89,80525.32,0.0,-0.99989,0.0,0.0156]
[1778599103894,47.89,80530.7,0.0,-0.99989,0.0,0.01578]
[1778599104185,47.89,80530.7,0.0,-0.99989,0.0,0.01578]
[1778599104308,47.89,80530.7,0.0,-0.99989,0.0,0.01578]
[1778599104329,47.89,80530.7,0.0,-0.99989,0.0,0.01578]
[1778599104560,47.89,80530.7,0.0,-0.99989,0.0,0.01578]
[1778599107921,47.89,80529.63,0.0,-0.99989,0.0,0.01575]
[1778599107942,47.89,80529.63,0.0,-0.99989,0.0,0.01575]
[1778599107410,47.89,80525.88,0.0,-0.99989,0.0,0.01562]
[1778599108063,47.89,80525.88,0.0,-0.99989,0.0,0.01562]
[1778599108153,47.89,80525.88,0.0,-0.99989,0.0,0.01562]
[1778599108161,47.89,80525.88,0.0,-0.99989,0.0,0.01562]
[1778599108309,47.89,80525.88,0.0,-0.99989,0.0,0.01562]
[1778599108319,47.89,80525.88,0.0,-0.99989,0.0,0.01562]
[1778599108564,47.89,80525.88,0.0,-0.99989,0.0,0.01562]
[1778599108636,47.89,80523.82,0.0,-0.99989,0.0,0.01555]
[1778599111309,47.89,80523.14,0.0,-0.99989,0.0,0.01552]
[1778599111654,47.89,80523.14,0.0,-0.99989,0.0,0.01552]
[1778599111755,47.89,80523.05,0.0,-0.99989,0.0,0.01541]
[1778599112801,47.89,80523.05,0.0,-0.99989,0.0,0.01541]
[1778599112811,47.89,80523.05,0.0,-0.99989,0.0,0.01541]
[1778599112871,47.89,80523.05,0.0,-0.99989,0.0,0.01541]
[1778599112819,47.89,80521.52,0.0,-0.99989,0.0,0.01535]
[1778599113062,47.89,80521.52,0.0,-0.99989,0.0,0.01535]
[1778599113311,47.89,80521.52,0.0,-0.99989,0.0,0.01535]
[1778599113474,47.89,80521.52,0.0,-0.99989,0.0,0.01535]
[1778599113556,47.89,80518.66,0.0,-0.99989,0.0,0.01526]
[1778599114316,47.89,80512.84,0.0,-0.99989,0.0,0.01506]
[1778599117311,47.89,80511.63,0.0,-0.99989,0.0,0.01502]
[1778599117451,47.89,80511.63,0.0,-0.99989,0.0,0.01502]
[1778599117549,47.89,80509.92,0.0,-0.99989,0.0,0.01497]
[1778599119351,47.89,80507.47,0.0,-0.99989,0.0,0.01488]
[1778599120306,47.89,80507.47,0.0,-0.99989,0.0,0.01488]
[1778599120432,47.89,80507.47,0.0,-0.99989,0.0,0.01488]
[1778599120564,47.89,80507.47,0.0,-0.99989,0.0,0.01488]
[1778599120653,47.89,80506.06,0.0,-0.99989,0.0,0.01484]
[1778599121262,47.89,80506.06,0.0,-0.99989,0.0,0.01484]
[1778599121311,47.89,80506.06,0.0,-0.99989,0.0,0.01484]
[1778599121400,47.89,80506.06,0.0,-0.99989,0.0,0.01484]
[1778599123379,47.89,80499.88,0.0,-0.99989,0.0,0.01464]
[1778599125310,47.89,80500.24,0.0,-0.99989,0.0,0.01465]
[1778599125448,47.89,80500.24,0.0,-0.99989,0.0,0.01465]
[1778599125544,47.89,80495.98,0.0,-0.9999,0.0,0.01451]
[1778599126400,47.89,80491.09,0.0,-0.9999,0.0,0.01435]
[1778599127621,47.89,80491.09,0.0,-0.9999,0.0,0.01435]
[1778599127684,47.89,80491.09,0.0,-0.9999,0.0,0.01435]
[1778599127810,47.89,80491.09,0.0,-0.9999,0.0,0.01435]
[1778599127900,47.89,80490.62,0.0,-0.9999,0.0,0.01434]
[1778599129313,47.89,80490.34,0.0,-0.9999,0.0,0.01433]
[1778599129468,47.89,80490.34,0.0,-0.9999,0.0,0.01433]
[1778599133449,47.89,80496.47,0.0,-0.9999,0.0,0.01453]
[1778599135380,47.89,80496.68,0.0,-0.9999,0.0,0.01453]
[1778599135443,47.89,80496.68,0.0,-0.9999,0.0,0.01453]
[1778599135562,47.89,80496.68,0.0,-0.9999,0.0,0.01453]
[1778599135664,47.89,80496.56,0.0,-0.9999,0.0,0.01453]
[1778599138484,47.89,80491.4,0.0,-0.9999,0.0,0.01436]
[1778599139405,47.89,80491.4,0.0,-0.9999,0.0,0.01436]
[1778599139544,47.89,80491.4,0.0,-0.9999,0.0,0.01436]
[1778599139565,47.89,80491.4,0.0,-0.9999,0.0,0.01436]
[1778599139715,47.89,80491.4,0.0,-0.9999,0.0,0.01436]
[1778599139749,47.89,80491.44,0.0,-0.9999,0.0,0.01437]
[1778599140498,47.89,80493.12,0.0,-0.9999,0.0,0.01442]
[1778599141505,47.89,80498.14,0.0,-0.99989,0.0,0.01458]
[1778599143311,47.89,80496.98,0.0,-0.9999,0.0,0.01454]
[1778599143422,47.89,80496.98,0.0,-0.9999,0.0,0.01454]
[1778599143519,47.89,80496.92,0.0,-0.9999,0.0,0.01454]
[1778599144526,47.89,80492.22,0.0,-0.9999,0.0,0.01439]
[1778599145319,47.89,80492.22,0.0,-0.9999,0.0,0.01439]
[1778599145437,47.89,80492.22,0.0,-0.9999,0.0,0.01439]
[1778599145533,47.89,80490.32,0.0,-0.9999,0.0,0.01433]
[1778599147551,47.89,80494.15,0.0,-0.9999,0.0,0.01445]
[1778599149311,47.89,80494.06,0.0,-0.9999,0.0,0.01445]
[1778599149576,47.89,80494.06,0.0,-0.9999,0.0,0.01445]
[1778599149723,47.89,80494.06,0.0,-0.9999,0.0,0.01445]
[1778599149807,47.89,80494.06,0.0,-0.9999,0.0,0.01445]
[1778599149868,47.89,80494.06,0.0,-0.9999,0.0,0.01445]
[1778599149968,47.89,80494.2,0.0,-0.9999,0.0,0.01445]
[1778599151578,47.89,80495.77,0.0,-0.9999,0.0,0.0145]
[1778599152585,47.89,80501.65,0.0,-0.99989,0.0,0.01469]
[1778599153309,47.89,80501.65,0.0,-0.99989,0.0,0.01469]
[1778599153473,47.89,80501.65,0.0,-0.99989,0.0,0.01469]
[1778599153592,47.89,80500.7,0.0,-0.99989,0.0,0.01466]
[1778599154599,47.89,80495.91,0.0,-0.9999,0.0,0.01451]
[1778599155311,47.89,80495.91,0.0,-0.9999,0.0,0.01451]
[1778599155430,47.89,80495.91,0.0,-0.9999,0.0,0.01451]
[1778599155606,47.89,80495.52,0.0,-0.9999,0.0,0.0145]
[1778599156613,47.89,80497.75,0.0,-0.99989,0.0,0.01457]
[1778599157309,47.89,80497.75,0.0,-0.99989,0.0,0.01457]
[1778599157426,47.89,80497.75,0.0,-0.99989,0.0,0.01457]
[1778599157620,47.89,80497.21,0.0,-0.9999,0.0,0.01455]
[1778599159313,47.89,80496.81,0.0,-0.9999,0.0,0.01454]
[1778599159399,47.89,80496.81,0.0,-0.9999,0.0,0.01454]
[1778599159634,47.89,80496.76,0.0,-0.9999,0.0,0.01454]
[1778599161310,47.89,80496.74,0.0,-0.9999,0.0,0.01453]
[1778599161804,47.89,80496.74,0.0,-0.9999,0.0,0.01453]
[1778599161865,47.89,80496.46,0.0,-0.9999,0.0,0.01453]
[1778599164487,47.89,80496.96,0.0,-0.9999,0.0,0.01454]
[1778599165317,47.89,80497.68,0.0,-0.99989,0.0,0.01457]
[1778599165571,47.89,80497.68,0.0,-0.99989,0.0,0.01457]
[1778599165676,47.89,80497.01,0.0,-0.9999,0.0,0.01454]
[1778599166778,47.89,80497.01,0.0,-0.9999,0.0,0.01454]
[1778599166850,47.89,80501.38,0.0,-0.99989,0.0,0.01469]
[1778599167613,47.89,80501.38,0.0,-0.99989,0.0,0.01469]
[1778599167690,47.89,80515.52,0.0,-0.99989,0.0,0.01515]
[1778599168131,47.89,80515.52,0.0,-0.99989,0.0,0.01515]
[1778599168908,47.89,80515.52,0.0,-0.99989,0.0,0.01515]
[1778599168965,47.89,80515.52,0.0,-0.99989,0.0,0.01515]
[1778599168932,47.89,80531.84,0.0,-0.99989,0.0,0.01571]
[1778599169078,47.89,80531.84,0.0,-0.99989,0.0,0.01571]
[1778599169704,47.89,80537.15,0.0,-0.99988,0.0,0.01589]
[1778599170711,47.89,80542.03,0.0,-0.99988,0.0,0.01606]
[1778599171312,47.89,80542.03,0.0,-0.99988,0.0,0.01606]
[1778599171802,47.89,80542.03,0.0,-0.99988,0.0,0.01606]
[1778599171861,47.89,80540.85,0.0,-0.99988,0.0,0.0159]
[1778599172725,47.89,80537.92,0.0,-0.99989,0.0,0.0158]
[1778599173324,47.89,80537.92,0.0,-0.99989,0.0,0.0158]
[1778599173406,47.89,80537.92,0.0,-0.99989,0.0,0.0158]
[1778599173501,47.89,80537.92,0.0,-0.99989,0.0,0.0158]
[1778599173950,47.89,80537.92,0.0,-0.99989,0.0,0.0158]
[1778599173732,47.89,80534.13,0.0,-0.99989,0.0,0.01567]
[1778599174739,47.89,80529.5,0.0,-0.99989,0.0,0.01551]
[1778599176755,47.89,80542.44,0.0,-0.99988,0.0,0.01596]
[1778599177309,47.89,80542.44,0.0,-0.99988,0.0,0.01596]
[1778599177414,47.89,80542.44,0.0,-0.99988,0.0,0.01596]
[1778599177760,47.89,80543.67,0.0,-0.99988,0.0,0.016]
[1778599178214,47.89,80543.67,0.0,-0.99988,0.0,0.016]
[1778599178276,47.89,80543.67,0.0,-0.99988,0.0,0.016]
[1778599178311,47.89,80543.67,0.0,-0.99988,0.0,0.016]
[1778599178767,47.89,80546.06,0.0,-0.99988,0.0,0.01609]
[1778599179311,47.89,80546.06,0.0,-0.99988,0.0,0.01609]
[1778599179505,47.89,80546.06,0.0,-0.99988,0.0,0.01609]
[1778599179774,47.89,80546.14,0.0,-0.99988,0.0,0.01609]
[1778599180781,47.89,80548.29,0.0,-0.99988,0.0,0.01617]
[1778599181312,47.89,80548.29,0.0,-0.99988,0.0,0.01617]
[1778599181510,47.89,80548.29,0.0,-0.99988,0.0,0.01617]
[1778599181788,47.89,80549.1,0.0,-0.99988,0.0,0.0162]
[1778599182795,47.89,80544.11,0.0,-0.99988,0.0,0.01602]
[1778599183802,47.89,80540.75,0.0,-0.99988,0.0,0.0159]
[1778599184711,47.89,80540.75,0.0,-0.99988,0.0,0.0159]
[1778599184786,47.89,80540.75,0.0,-0.99988,0.0,0.0159]
[1778599184807,47.89,80540.75,0.0,-0.99988,0.0,0.0159]
[1778599184925,47.89,80540.75,0.0,-0.99988,0.0,0.0159]
[1778599185022,47.89,80540.78,0.0,-0.99988,0.0,0.0159]
[1778599185557,47.89,80540.78,0.0,-0.99988,0.0,0.0159]
[1778599185661,47.89,80540.78,0.0,-0.99988,0.0,0.0159]
[1778599185809,47.89,80540.78,0.0,-0.99988,0.0,0.0159]
[1778599187310,47.89,80540.89,0.0,-0.99988,0.0,0.01591]
[1778599187423,47.89,80540.89,0.0,-0.99988,0.0,0.01591]
[1778599187830,47.89,80541.45,0.0,-0.99988,0.0,0.01593]
[1778599189310,47.89,80541.33,0.0,-0.99988,0.0,0.01592]
[1778599189635,47.89,80541.33,0.0,-0.99988,0.0,0.01592]
[1778599189819,47.89,80541.33,0.0,-0.99988,0.0,0.01592]
[1778599189844,47.89,80540.68,0.0,-0.99988,0.0,0.0159]
[1778599190060,47.89,80540.68,0.0,-0.99988,0.0,0.0159]
[1778599190316,47.89,80540.68,0.0,-0.99988,0.0,0.0159]
[1778599190851,47.89,80540.6,0.0,-0.99988,0.0,0.0159]
[1778599192865,47.89,80545.84,0.0,-0.99988,0.0,0.01608]
[1778599193311,47.89,80545.84,0.0,-0.99988,0.0,0.01608]
[1778599193496,47.89,80545.84,0.0,-0.99988,0.0,0.01608]
[1778599193943,47.89,80545.84,0.0,-0.99988,0.0,0.01608]
[1778599193954,47.89,80545.84,0.0,-0.99988,0.0,0.01608]
[1778599194043,47.89,80545.46,0.0,-0.99988,0.0,0.01607]
[1778599194060,47.89,80545.46,0.0,-0.99988,0.0,0.01607]
[1778599195886,47.89,80543.83,0.0,-0.99988,0.0,0.01601]
[1778599197312,47.89,80544.56,0.0,-0.99988,0.0,0.01604]
[1778599197525,47.89,80544.56,0.0,-0.99988,0.0,0.01604]
[1778599197901,47.89,80542.97,0.0,-0.99988,0.0,0.01598]
[1778599198907,47.89,80544.26,0.0,-0.99988,0.0,0.01602]
[1778599199259,47.89,80544.26,0.0,-0.99988,0.0,0.01602]
[1778599199311,47.89,80544.26,0.0,-0.99988,0.0,0.01602]
[1778599199418,47.89,80544.26,0.0,-0.99988,0.0,0.01602]
[1778599199558,47.89,80544.26,0.0,-0.99988,0.0,0.01602]
[1778599199914,47.89,80544.43,0.0,-0.99988,0.0,0.01603]
[1778599201316,47.89,80544.04,0.0,-0.99988,0.0,0.01602]
[1778599201340,47.89,80544.04,0.0,-0.99988,0.0,0.01602]
[1778599201928,47.89,80544.12,0.0,-0.99988,0.0,0.01602]
[1778599203942,47.89,80545.18,0.0,-0.99988,0.0,0.01606]
[1778599204826,47.89,80545.18,0.0,-0.99988,0.0,0.01606]
[1778599204989,47.89,80545.18,0.0,-0.99988,0.0,0.01606]
[1778599205057,47.89,80540.68,0.0,-0.99988,0.0,0.0159]
[1778599205060,47.89,80540.68,0.0,-0.99988,0.0,0.0159]
[1778599205956,47.89,80531.52,0.0,-0.99989,0.0,0.01558]
[1778599206964,47.89,80526.79,0.0,-0.99989,0.0,0.01542]
[1778599207687,47.89,80526.79,0.0,-0.99989,0.0,0.01542]
[1778599207807,47.89,80526.79,0.0,-0.99989,0.0,0.01542]
[1778599208061,47.89,80526.79,0.0,-0.99989,0.0,0.01542]
[1778599207971,47.89,80527.34,0.0,-0.99989,0.0,0.01544]
[1778599208978,47.89,80530.96,0.0,-0.99989,0.0,0.01556]
[1778599209985,47.89,80534.13,0.0,-0.99989,0.0,0.01567]
[1778599210992,47.89,80536.51,0.0,-0.99989,0.0,0.01575]
[1778599211381,47.89,80536.51,0.0,-0.99989,0.0,0.01575]
[1778599211455,47.89,80536.51,0.0,-0.99989,0.0,0.01575]
[1778599211559,47.89,80536.51,0.0,-0.99989,0.0,0.01575]
[1778599211999,47.89,80537.69,0.0,-0.99989,0.0,0.01579]
[1778599213006,47.89,80539.29,0.0,-0.99989,0.0,0.01585]
[1778599215025,47.89,80541.33,0.0,-0.99988,0.0,0.01592]
[1778599217039,47.89,80537.99,0.0,-0.99989,0.0,0.0158]
[1778599218046,47.89,80537.07,0.0,-0.99989,0.0,0.01577]
[1778599218688,47.89,80537.07,0.0,-0.99989,0.0,0.01577]
[1778599218810,47.89,80537.07,0.0,-0.99989,0.0,0.01577]
[1778599218821,47.89,80537.07,0.0,-0.99989,0.0,0.01577]
[1778599219059,47.89,80537.07,0.0,-0.99989,0.0,0.01577]
[1778599220060,47.89,80536.05,0.0,-0.99989,0.0,0.01574]
[1778599221067,47.89,80534.63,0.0,-0.99989,0.0,0.01569]
[1778599223081,47.89,80529.74,0.0,-0.99989,0.0,0.01552]
[1778599224064,47.89,80529.74,0.0,-0.99989,0.0,0.01552]
[1778599224088,47.89,80527.16,0.0,-0.99989,0.0,0.01543]
[1778599224193,47.89,80527.16,0.0,-0.99989,0.0,0.01543]
[1778599224310,47.89,80527.16,0.0,-0.99989,0.0,0.01543]
[1778599226190,47.89,80519.99,0.0,-0.99989,0.0,0.01519]
[1778599227848,47.89,80519.99,0.0,-0.99989,0.0,0.01519]
[1778599227864,47.89,80519.99,0.0,-0.99989,0.0,0.01519]
[1778599228060,47.89,80519.99,0.0,-0.99989,0.0,0.01519]
[1778599227912,47.89,80513.22,0.0,-0.99989,0.0,0.01496]
[1778599229131,47.89,80514.44,0.0,-0.99989,0.0,0.015]
[1778599231145,47.89,80512.9,0.0,-0.99989,0.0,0.01484]
[1778599233270,47.89,80511.61,0.0,-0.99989,0.0,0.0148]
[1778599235506,47.89,80512.18,0.0,-0.99989,0.0,0.01482]
[1778599235561,47.89,80512.18,0.0,-0.99989,0.0,0.01482]
[1778599235596,47.89,80512.18,0.0,-0.99989,0.0,0.01482]
[1778599235810,47.89,80512.18,0.0,-0.99989,0.0,0.01482]
[1778599237188,47.89,80509.73,0.0,-0.99989,0.0,0.01474]
[1778599238225,47.89,80501.78,0.0,-0.9999,0.0,0.01448]
[1778599239211,47.89,80496.2,0.0,-0.9999,0.0,0.0143]
[1778599240536,47.89,80496.2,0.0,-0.9999,0.0,0.0143]
[1778599240560,47.89,80496.2,0.0,-0.9999,0.0,0.0143]
[1778599240640,47.89,80496.2,0.0,-0.9999,0.0,0.0143]
[1778599240809,47.89,80496.2,0.0,-0.9999,0.0,0.0143]
[1778599240885,47.89,80494.21,0.0,-0.9999,0.0,0.01424]
[1778599242232,47.89,80489.66,0.0,-0.9999,0.0,0.0141]
[1778599243239,47.89,80487.02,0.0,-0.9999,0.0,0.01401]
[1778599244246,47.89,80485.1,0.0,-0.9999,0.0,0.01396]
[1778599245552,47.89,80485.1,0.0,-0.9999,0.0,0.01396]
[1778599245560,47.89,80485.1,0.0,-0.9999,0.0,0.01396]
[1778599245651,47.89,80485.1,0.0,-0.9999,0.0,0.01396]
[1778599245810,47.89,80485.1,0.0,-0.9999,0.0,0.01396]
[1778599245910,47.89,80487.78,0.0,-0.9999,0.0,0.01404]
[1778599246260,47.89,80491.76,0.0,-0.9999,0.0,0.01416]
[1778599247267,47.89,80496.96,0.0,-0.9999,0.0,0.01433]
[1778599248940,47.89,80499.06,0.0,-0.9999,0.0,0.01439]
[1778599249523,47.89,80499.06,0.0,-0.9999,0.0,0.01439]
[1778599249558,47.89,80499.06,0.0,-0.9999,0.0,0.01439]
[1778599249731,47.89,80499.06,0.0,-0.9999,0.0,0.01439]
[1778599249808,47.89,80499.06,0.0,-0.9999,0.0,0.01439]
[1778599249888,47.89,80497.34,0.0,-0.9999,0.0,0.01434]
[1778599251295,47.89,80499.18,0.0,-0.9999,0.0,0.0144]
[1778599252302,47.89,80501.31,0.0,-0.9999,0.0,0.01447]
[1778599253164,47.89,80501.31,0.0,-0.9999,0.0,0.01447]
[1778599253258,47.89,80501.31,0.0,-0.9999,0.0,0.01447]
[1778599253312,47.89,80501.31,0.0,-0.9999,0.0,0.01447]
[1778599253404,47.89,80502.72,0.0,-0.9999,0.0,0.01451]
[1778599255323,47.89,80516.13,0.0,-0.99989,0.0,0.01495]
[1778599256330,47.89,80519.68,0.0,-0.99989,0.0,0.01507]
[1778599257664,47.89,80519.68,0.0,-0.99989,0.0,0.01507]
[1778599257809,47.89,80519.68,0.0,-0.99989,0.0,0.01507]
[1778599257817,47.89,80519.68,0.0,-0.99989,0.0,0.01507]
[1778599258060,47.89,80519.68,0.0,-0.99989,0.0,0.01507]
[1778599258344,47.89,80521.01,0.0,-0.99989,0.0,0.01511]
[1778599260358,47.89,80522.53,0.0,-0.99989,0.0,0.01516]
[1778599261365,47.89,80526.04,0.0,-0.99989,0.0,0.01528]
[1778599264002,47.89,80526.66,0.0,-0.99989,0.0,0.0153]
[1778599264059,47.89,80526.66,0.0,-0.99989,0.0,0.0153]
[1778599264104,47.89,80532.32,0.0,-0.99989,0.0,0.01549]
[1778599264234,47.89,80532.32,0.0,-0.99989,0.0,0.01549]
[1778599264386,47.89,80529.64,0.0,-0.99989,0.0,0.0154]
[1778599265394,47.89,80531.21,0.0,-0.99989,0.0,0.01546]
[1778599268731,47.89,80530.92,0.0,-0.99989,0.0,0.01545]
[1778599269315,47.89,80530.98,0.0,-0.99989,0.0,0.01545]
[1778599269408,47.89,80530.98,0.0,-0.99989,0.0,0.01545]
[1778599269422,47.89,80531.41,0.0,-0.99989,0.0,0.01546]
[1778599271814,47.89,80531.3,0.0,-0.99989,0.0,0.01546]
[1778599272879,47.89,80530.06,0.0,-0.99989,0.0,0.01542]
[1778599273001,47.89,80530.06,0.0,-0.99989,0.0,0.01542]
[1778599273059,47.89,80530.06,0.0,-0.99989,0.0,0.01542]
[1778599273186,47.89,80529.85,0.0,-0.99989,0.0,0.01541]
[1778599275312,47.89,80531.05,0.0,-0.99989,0.0,0.01545]
[1778599275564,47.89,80531.05,0.0,-0.99989,0.0,0.01545]
[1778599276473,47.89,80525.41,0.0,-0.99989,0.0,0.01526]
[1778599277383,47.89,80525.41,0.0,-0.99989,0.0,0.01526]
[1778599277481,47.89,80523.56,0.0,-0.99989,0.0,0.0152]
[1778599278250,47.89,80523.56,0.0,-0.99989,0.0,0.0152]
[1778599278313,47.89,80523.56,0.0,-0.99989,0.0,0.0152]
[1778599278559,47.89,80523.56,0.0,-0.99989,0.0,0.0152]
[1778599278576,47.89,80522.49,0.0,-0.99989,0.0,0.01516]
[1778599279310,47.89,80522.49,0.0,-0.99989,0.0,0.01516]
[1778599279403,47.89,80522.49,0.0,-0.99989,0.0,0.01516]
[1778599281308,47.89,80521.18,0.0,-0.99989,0.0,0.01512]
[1778599281444,47.89,80521.18,0.0,-0.99989,0.0,0.01512]
[1778599281509,47.89,80511.79,0.0,-0.99989,0.0,0.01481]
[1778599282516,47.89,80510.44,0.0,-0.99989,0.0,0.01476]
[1778599285311,47.89,80510.09,0.0,-0.99989,0.0,0.01475]
[1778599285425,47.89,80510.09,0.0,-0.99989,0.0,0.01475]
[1778599285631,47.89,80510.09,0.0,-0.99989,0.0,0.01475]
[1778599285688,47.89,80510.09,0.0,-0.99989,0.0,0.01475]
[1778599285809,47.89,80510.09,0.0,-0.99989,0.0,0.01475]
[1778599285835,47.89,80509.84,0.0,-0.99989,0.0,0.01474]
[1778599289309,47.89,80511.32,0.0,-0.99989,0.0,0.01479]
[1778599289426,47.89,80511.32,0.0,-0.99989,0.0,0.01479]
[1778599290884,47.89,80500.03,0.0,-0.9999,0.0,0.01443]
[1778599291310,47.89,80500.03,0.0,-0.9999,0.0,0.01443]
[1778599291476,47.89,80500.03,0.0,-0.9999,0.0,0.01443]
[1778599291581,47.89,80497.32,0.0,-0.9999,0.0,0.01423]
[1778599292588,47.89,80491.76,0.0,-0.9999,0.0,0.01406]
[1778599293595,47.89,80484.72,0.0,-0.9999,0.0,0.01384]
[1778599294602,47.89,80477.86,0.0,-0.9999,0.0,0.01363]
[1778599295310,47.89,80477.86,0.0,-0.9999,0.0,0.01363]
[1778599295401,47.89,80477.86,0.0,-0.9999,0.0,0.01363]
[1778599296444,47.89,80477.61,0.0,-0.9999,0.0,0.01362]
[1778599296561,47.89,80477.61,0.0,-0.9999,0.0,0.01362]
[1778599296570,47.89,80477.61,0.0,-0.9999,0.0,0.01362]
[1778599296809,47.89,80477.61,0.0,-0.9999,0.0,0.01362]
[1778599296910,47.89,80477.59,0.0,-0.9999,0.0,0.01362]
[1778599298630,47.89,80480.29,0.0,-0.9999,0.0,0.0137]
[1778599299309,47.89,80480.29,0.0,-0.9999,0.0,0.0137]
[1778599299488,47.89,80480.29,0.0,-0.9999,0.0,0.0137]
[1778599300644,47.89,80485.07,0.0,-0.9999,0.0,0.01385]
[1778599301651,47.89,80479.64,0.0,-0.9999,0.0,0.01368]
[1778599302287,47.89,80479.64,0.0,-0.9999,0.0,0.01368]
[1778599302300,47.89,80479.64,0.0,-0.9999,0.0,0.01368]
[1778599302308,47.89,80479.64,0.0,-0.9999,0.0,0.01368]
[1778599302431,47.89,80479.64,0.0,-0.9999,0.0,0.01368]
[1778599302658,47.89,80477.89,0.0,-0.9999,0.0,0.01363]
[1778599303687,47.89,80477.89,0.0,-0.9999,0.0,0.01363]
[1778599303781,47.89,80477.89,0.0,-0.9999,0.0,0.01363]
[1778599303810,47.89,80477.89,0.0,-0.9999,0.0,0.01363]
[1778599304126,47.89,80480.91,0.0,-0.9999,0.0,0.01372]
[1778599304672,47.89,80484.16,0.0,-0.9999,0.0,0.01382]
[1778599305316,47.89,80484.16,0.0,-0.9999,0.0,0.01382]
[1778599305535,47.89,80484.16,0.0,-0.9999,0.0,0.01382]
[1778599309308,47.89,80481.63,0.0,-0.9999,0.0,0.01374]
[1778599309652,47.89,80481.63,0.0,-0.9999,0.0,0.01374]
[1778599310715,47.89,80475.9,0.0,-0.9999,0.0,0.01357]
[1778599311309,47.89,80475.9,0.0,-0.9999,0.0,0.01357]
[1778599311458,47.89,80475.9,0.0,-0.9999,0.0,0.01357]
[1778599311722,47.89,80470.44,0.0,-0.9999,0.0,0.01341]
[1778599312605,47.89,80470.44,0.0,-0.9999,0.0,0.01341]
[1778599312672,47.89,80470.44,0.0,-0.9999,0.0,0.01341]
[1778599312804,47.89,80470.44,0.0,-0.9999,0.0,0.01341]
[1778599312902,47.89,80469.95,0.0,-0.9999,0.0,0.01339]
[1778599313314,47.89,80469.95,0.0,-0.9999,0.0,0.01339]
[1778599313455,47.89,80469.95,0.0,-0.9999,0.0,0.01339]
[1778599317315,47.89,80469.07,0.0,-0.9999,0.0,0.01336]
[1778599317351,47.89,80469.07,0.0,-0.9999,0.0,0.01336]
[1778599317410,47.89,80469.07,0.0,-0.9999,0.0,0.01336]
[1778599317559,47.89,80469.07,0.0,-0.9999,0.0,0.01336]
[1778599317770,47.89,80469.13,0.0,-0.9999,0.0,0.01337]
[1778599318778,47.89,80473.45,0.0,-0.9999,0.0,0.0135]
[1778599319311,47.89,80473.45,0.0,-0.9999,0.0,0.0135]
[1778599319415,47.89,80473.45,0.0,-0.9999,0.0,0.0135]
[1778599320966,47.89,80471.7,0.0,-0.9999,0.0,0.01344]
[1778599321814,47.89,80471.7,0.0,-0.9999,0.0,0.01344]
[1778599321879,47.89,80471.7,0.0,-0.9999,0.0,0.01344]
[1778599322062,47.89,80471.7,0.0,-0.9999,0.0,0.01344]
[1778599322141,47.89,80468.84,0.0,-0.9999,0.0,0.01336]
[1778599322447,47.89,80468.84,0.0,-0.9999,0.0,0.01336]
[1778599322457,47.89,80468.84,0.0,-0.9999,0.0,0.01336]
[1778599322559,47.89,80468.84,0.0,-0.9999,0.0,0.01336]
[1778599322806,47.89,80466.87,0.0,-0.9999,0.0,0.0133]
[1778599323813,47.89,80465.22,0.0,-0.9999,0.0,0.01325]
[1778599325827,47.89,80468.23,0.0,-0.9999,0.0,0.01334]
[1778599327554,47.89,80468.79,0.0,-0.9999,0.0,0.01336]
[1778599327567,47.89,80468.79,0.0,-0.9999,0.0,0.01336]
[1778599327808,47.89,80468.79,0.0,-0.9999,0.0,0.01336]
[1778599327918,47.89,80468.79,0.0,-0.9999,0.0,0.01336]
[1778599328313,47.89,80469.3,0.0,-0.9999,0.0,0.01337]
[1778599328400,47.89,80469.3,0.0,-0.9999,0.0,0.01337]
[1778599328560,47.89,80469.3,0.0,-0.9999,0.0,0.01337]
[1778599328848,47.89,80468.64,0.0,-0.9999,0.0,0.01335]
[1778599330862,47.89,80466.28,0.0,-0.9999,0.0,0.01328]
[1778599331310,47.89,80466.28,0.0,-0.9999,0.0,0.01328]
[1778599331384,47.89,80466.28,0.0,-0.9999,0.0,0.01328]
[1778599333425,47.89,80466.27,0.0,-0.9999,0.0,0.01328]
[1778599333558,47.89,80466.27,0.0,-0.9999,0.0,0.01328]
[1778599333569,47.89,80466.27,0.0,-0.9999,0.0,0.01328]
[1778599333809,47.89,80466.27,0.0,-0.9999,0.0,0.01328]
[1778599333883,47.89,80466.5,0.0,-0.9999,0.0,0.01329]
[1778599335311,47.89,80467.2,0.0,-0.9999,0.0,0.01331]
[1778599335556,47.89,80467.2,0.0,-0.9999,0.0,0.01331]
[1778599339313,47.89,80467.79,0.0,-0.9999,0.0,0.01333]
[1778599339373,47.89,80467.79,0.0,-0.9999,0.0,0.01333]
[1778599339463,47.89,80467.79,0.0,-0.9999,0.0,0.01333]
[1778599339559,47.89,80467.79,0.0,-0.9999,0.0,0.01333]
[1778599339927,47.89,80466.29,0.0,-0.9999,0.0,0.01328]
[1778599340934,47.89,80463.58,0.0,-0.99991,0.0,0.0132]
[1778599341313,47.89,80463.58,0.0,-0.99991,0.0,0.0132]
[1778599341364,47.89,80463.58,0.0,-0.99991,0.0,0.0132]
[1778599341848,47.89,80463.58,0.0,-0.99991,0.0,0.0132]
[1778599341941,47.89,80461.66,0.0,-0.99991,0.0,0.01315]
[1778599343313,47.89,80461.68,0.0,-0.99991,0.0,0.01315]
[1778599343800,47.89,80461.68,0.0,-0.99991,0.0,0.01315]
[1778599343808,47.89,80461.68,0.0,-0.99991,0.0,0.01315]
[1778599345317,47.89,80462.91,0.0,-0.99991,0.0,0.01318]
[1778599345452,47.89,80462.91,0.0,-0.99991,0.0,0.01318]
[1778599347311,47.89,80462.32,0.0,-0.99991,0.0,0.01316]
[1778599347779,47.89,80462.32,0.0,-0.99991,0.0,0.01316]
[1778599348349,47.89,80462.73,0.0,-0.99991,0.0,0.01318]
[1778599348500,47.89,80462.73,0.0,-0.99991,0.0,0.01318]
[1778599348581,47.89,80462.73,0.0,-0.99991,0.0,0.01318]
[1778599348990,47.89,80459.53,0.0,-0.99991,0.0,0.01308]
[1778599351311,47.89,80457.44,0.0,-0.99991,0.0,0.01292]
[1778599351417,47.89,80457.44,0.0,-0.99991,0.0,0.01292]
[1778599357053,47.89,80449.48,0.0,-0.99991,0.0,0.0127]
[1778599358058,47.89,80424.37,0.0,-0.99991,0.0,0.012]
[1778599358908,47.89,80424.37,0.0,-0.99991,0.0,0.012]
[1778599359062,47.89,80418.35,0.0,-0.99992,0.0,0.01184]
[1778599361088,47.89,80420.79,0.0,-0.99991,0.0,0.0119]
[1778599362097,47.89,80423.12,0.0,-0.99991,0.0,0.01197]
[1778599362678,47.89,80423.12,0.0,-0.99991,0.0,0.01197]
[1778599362726,47.89,80423.12,0.0,-0.99991,0.0,0.01197]
[1778599364115,47.89,80426.23,0.0,-0.99991,0.0,0.01205]
[1778599364809,47.89,80426.23,0.0,-0.99991,0.0,0.01205]
[1778599364860,47.89,80426.23,0.0,-0.99991,0.0,0.01205]
[1778599365122,47.89,80424.26,0.0,-0.99991,0.0,0.012]
[1778599366129,47.89,80421.16,0.0,-0.99991,0.0,0.01191]
[1778599367138,47.89,80417.78,0.0,-0.99992,0.0,0.01182]
[1778599368155,47.89,80413.75,0.0,-0.99992,0.0,0.01171]
[1778599369161,47.89,80410.4,0.0,-0.99992,0.0,0.01163]
[1778599371175,47.89,80408.86,0.0,-0.99992,0.0,0.01159]
[1778599371490,47.89,80408.86,0.0,-0.99992,0.0,0.01159]
[1778599371564,47.89,80408.86,0.0,-0.99992,0.0,0.01159]
[1778599371573,47.89,80408.86,0.0,-0.99992,0.0,0.01159]
[1778599371810,47.89,80408.86,0.0,-0.99992,0.0,0.01159]
[1778599372182,47.89,80407.44,0.0,-0.99992,0.0,0.01155]
[1778599373189,47.89,80405.31,0.0,-0.99992,0.0,0.01149]
[1778599378229,47.89,80404.04,0.0,-0.99992,0.0,0.01146]
[1778599379236,47.89,80399.96,0.0,-0.99992,0.0,0.01136]
[1778599380244,47.89,80405.98,0.0,-0.99992,0.0,0.01151]
[1778599382099,47.89,80405.6,0.0,-0.99992,0.0,0.0115]
[1778599382113,47.89,80405.6,0.0,-0.99992,0.0,0.0115]
[1778599382258,47.89,80400.93,0.0,-0.99992,0.0,0.01138]
[1778599382309,47.89,80400.93,0.0,-0.99992,0.0,0.01138]
[1778599386303,47.89,80403.24,0.0,-0.99992,0.0,0.01144]
[1778599387435,47.89,80403.24,0.0,-0.99992,0.0,0.01144]
[1778599387558,47.89,80403.24,0.0,-0.99992,0.0,0.01144]
[1778599387570,47.89,80403.24,0.0,-0.99992,0.0,0.01144]
[1778599387816,47.89,80403.24,0.0,-0.99992,0.0,0.01144]
[1778599387845,47.89,80402.81,0.0,-0.99992,0.0,0.01143]
[1778599389310,47.89,80406.27,0.0,-0.99992,0.0,0.01152]
[1778599392331,47.89,80408.27,0.0,-0.99992,0.0,0.01157]
[1778599393483,47.89,80408.27,0.0,-0.99992,0.0,0.01157]
[1778599393563,47.89,80408.27,0.0,-0.99992,0.0,0.01157]
[1778599393576,47.89,80408.27,0.0,-0.99992,0.0,0.01157]
[1778599393808,47.89,80408.27,0.0,-0.99992,0.0,0.01157]
[1778599393907,47.89,80408.33,0.0,-0.99992,0.0,0.01157]
[1778599395359,47.89,80406.34,0.0,-0.99992,0.0,0.01152]
[1778599396652,47.89,80382.19,0.0,-0.99992,0.0,0.01091]
[1778599397387,47.89,80376.45,0.0,-0.99992,0.0,0.01077]
[1778599398559,47.89,80376.45,0.0,-0.99992,0.0,0.01077]
[1778599398728,47.89,80376.45,0.0,-0.99992,0.0,0.01077]
[1778599398829,47.89,80378.26,0.0,-0.99992,0.0,0.01081]
[1778599400697,47.89,80376.98,0.0,-0.99992,0.0,0.01078]
[1778599400861,47.89,80358.78,0.0,-0.99993,0.0,0.01034]
[1778599401751,47.89,80358.78,0.0,-0.99993,0.0,0.01034]
[1778599401763,47.89,80350.09,0.0,-0.99993,0.0,0.01014]
[1778599402452,47.89,80344.77,0.0,-0.99993,0.0,0.01002]
[1778599403927,47.89,80344.77,0.0,-0.99993,0.0,0.01002]
[1778599403997,47.89,80330.33,0.0,-0.99993,0.0,0.00969]
[1778599404468,47.89,80336.11,0.0,-0.99993,0.0,0.00982]
[1778599405475,47.89,80341.16,0.0,-0.99993,0.0,0.00993]
[1778599406482,47.89,80330.15,0.0,-0.99993,0.0,0.00969]
[1778599407326,47.89,80330.15,0.0,-0.99993,0.0,0.00969]
[1778599407489,47.89,80328.79,0.0,-0.99993,0.0,0.00966]
[1778599408496,47.89,80332.99,0.0,-0.99993,0.0,0.00975]
[1778599409524,47.89,80332.99,0.0,-0.99993,0.0,0.00975]
[1778599409629,47.89,80356.36,0.0,-0.99993,0.0,0.01029]
[1778599410773,47.89,80356.36,0.0,-0.99993,0.0,0.01029]
[1778599410871,47.89,80341.95,0.0,-0.99993,0.0,0.00995]
[1778599411522,47.89,80343.22,0.0,-0.99993,0.0,0.0099]
[1778599412529,47.89,80346.3,0.0,-0.99993,0.0,0.00997]
[1778599413536,47.89,80354.25,0.0,-0.99993,0.0,0.01016]
[1778599414543,47.89,80340.34,0.0,-0.99993,0.0,0.00984]
[1778599415556,47.89,80340.34,0.0,-0.99993,0.0,0.00984]
[1778599415658,47.89,80342.43,0.0,-0.99993,0.0,0.00989]
[1778599417564,47.89,80347.42,0.0,-0.99993,0.0,0.01]
[1778599418571,47.89,80355.37,0.0,-0.99993,0.0,0.01018]
[1778599419578,47.89,80352.32,0.0,-0.99993,0.0,0.01011]
[1778599420585,47.89,80345.85,0.0,-0.99993,0.0,0.00996]
[1778599421655,47.89,80345.85,0.0,-0.99993,0.0,0.00996]
[1778599421723,47.89,80345.85,0.0,-0.99993,0.0,0.00996]
[1778599421811,47.89,80345.85,0.0,-0.99993,0.0,0.00996]
[1778599421970,47.89,80345.85,0.0,-0.99993,0.0,0.00996]
[1778599421976,47.89,80343.32,0.0,-0.99993,0.0,0.00991]
[1778599422599,47.89,80337.16,0.0,-0.99993,0.0,0.00977]
[1778599423606,47.89,80333.43,0.0,-0.99993,0.0,0.00968]
[1778599424664,47.89,80333.43,0.0,-0.99993,0.0,0.00968]
[1778599424759,47.89,80333.43,0.0,-0.99993,0.0,0.00968]
[1778599424810,47.89,80333.43,0.0,-0.99993,0.0,0.00968]
[1778599425563,47.89,80333.42,0.0,-0.99993,0.0,0.00968]
[1778599425686,47.89,80333.42,0.0,-0.99993,0.0,0.00968]
[1778599425783,47.89,80331.46,0.0,-0.99993,0.0,0.00964]
[1778599429352,47.89,80332.81,0.0,-0.99993,0.0,0.00967]
[1778599429510,47.89,80332.81,0.0,-0.99993,0.0,0.00967]
[1778599429561,47.89,80332.81,0.0,-0.99993,0.0,0.00967]
[1778599429639,47.89,80332.81,0.0,-0.99993,0.0,0.00967]
[1778599429648,47.89,80333.1,0.0,-0.99993,0.0,0.00968]
[1778599431561,47.89,80333.12,0.0,-0.99993,0.0,0.00968]
[1778599431744,47.89,80333.12,0.0,-0.99993,0.0,0.00968]
[1778599431842,47.89,80332.22,0.0,-0.99993,0.0,0.00966]
[1778599432686,47.89,80332.22,0.0,-0.99993,0.0,0.00966]
[1778599432810,47.89,80332.22,0.0,-0.99993,0.0,0.00966]
[1778599432815,47.89,80332.22,0.0,-0.99993,0.0,0.00966]
[1778599433062,47.89,80332.22,0.0,-0.99993,0.0,0.00966]
[1778599433137,47.89,80333.99,0.0,-0.99993,0.0,0.0097]
[1778599433676,47.89,80331.8,0.0,-0.99993,0.0,0.00965]
[1778599434683,47.89,80328.98,0.0,-0.99993,0.0,0.00959]
[1778599435564,47.89,80328.98,0.0,-0.99993,0.0,0.00959]
[1778599435632,47.89,80328.98,0.0,-0.99993,0.0,0.00959]
[1778599435690,47.89,80329.83,0.0,-0.99993,0.0,0.00961]
[1778599436697,47.89,80331.34,0.0,-0.99993,0.0,0.00964]
[1778599439566,47.89,80331.22,0.0,-0.99993,0.0,0.00964]
[1778599439587,47.89,80331.22,0.0,-0.99993,0.0,0.00964]
[1778599439744,47.89,80331.22,0.0,-0.99993,0.0,0.00964]
[1778599439809,47.89,80331.22,0.0,-0.99993,0.0,0.00964]
[1778599439910,47.89,80331.22,0.0,-0.99993,0.0,0.00964]
[1778599441561,47.89,80330.28,0.0,-0.99993,0.0,0.00961]
[1778599441585,47.89,80330.28,0.0,-0.99993,0.0,0.00961]
[1778599441732,47.89,80326.29,0.0,-0.99993,0.0,0.00953]
[1778599442743,47.89,80321.15,0.0,-0.99993,0.0,0.00942]
[1778599443563,47.89,80321.15,0.0,-0.99993,0.0,0.00942]
[1778599443742,47.89,80321.15,0.0,-0.99993,0.0,0.00942]
[1778599443747,47.89,80314.31,0.0,-0.99993,0.0,0.00927]
[1778599445569,47.89,80313.84,0.0,-0.99993,0.0,0.00926]
[1778599445591,47.89,80313.84,0.0,-0.99993,0.0,0.00926]
[1778599445597,47.89,80313.84,0.0,-0.99993,0.0,0.00926]
[1778599446768,47.89,80312.49,0.0,-0.99993,0.0,0.00923]
[1778599447775,47.89,80315.32,0.0,-0.99993,0.0,0.00929]
[1778599448556,47.89,80315.32,0.0,-0.99993,0.0,0.00929]
[1778599448672,47.89,80315.32,0.0,-0.99993,0.0,0.00929]
[1778599448809,47.89,80315.32,0.0,-0.99993,0.0,0.00929]
[1778599448962,47.89,80315.32,0.0,-0.99993,0.0,0.00929]
[1778599449049,47.89,80315.35,0.0,-0.99993,0.0,0.00929]
[1778599449789,47.89,80323.15,0.0,-0.99993,0.0,0.00946]
[1778599451561,47.89,80323.29,0.0,-0.99993,0.0,0.00946]
[1778599451684,47.89,80323.29,0.0,-0.99993,0.0,0.00946]
[1778599452126,47.89,80323.29,0.0,-0.99993,0.0,0.00946]
[1778599452238,47.89,80323.29,0.0,-0.99993,0.0,0.00946]
[1778599452309,47.89,80323.29,0.0,-0.99993,0.0,0.00946]
[1778599452277,47.89,80319.91,0.0,-0.99993,0.0,0.00939]
[1778599452810,47.89,80317.87,0.0,-0.99993,0.0,0.00935]
[1778599453817,47.89,80310.99,0.0,-0.99994,0.0,0.0092]
[1778599454709,47.89,80310.99,0.0,-0.99994,0.0,0.0092]
[1778599454808,47.89,80310.99,0.0,-0.99994,0.0,0.0092]
[1778599454822,47.89,80310.99,0.0,-0.99994,0.0,0.0092]
[1778599454824,47.89,80300.97,0.0,-0.99994,0.0,0.00899]
[1778599455831,47.89,80299.77,0.0,-0.99994,0.0,0.00896]
[1778599456838,47.89,80297.49,0.0,-0.99994,0.0,0.00892]
[1778599457565,47.89,80297.49,0.0,-0.99994,0.0,0.00892]
[1778599457704,47.89,80297.49,0.0,-0.99994,0.0,0.00892]
[1778599458065,47.89,80297.49,0.0,-0.99994,0.0,0.00892]
[1778599458129,47.89,80297.49,0.0,-0.99994,0.0,0.00892]
[1778599458310,47.89,80297.49,0.0,-0.99994,0.0,0.00892]
[1778599458321,47.89,80296.49,0.0,-0.99994,0.0,0.0089]
[1778599459563,47.89,80296.33,0.0,-0.99994,0.0,0.00889]
[1778599459587,47.89,80296.33,0.0,-0.99994,0.0,0.00889]
[1778599459859,47.89,80295.52,0.0,-0.99994,0.0,0.00888]
[1778599461561,47.89,80295.38,0.0,-0.99994,0.0,0.00887]
[1778599461776,47.89,80295.38,0.0,-0.99994,0.0,0.00887]
[1778599461873,47.89,80295.49,0.0,-0.99994,0.0,0.00888]
[1778599464894,47.89,80293.35,0.0,-0.99994,0.0,0.00883]
[1778599465563,47.89,80293.35,0.0,-0.99994,0.0,0.00883]
[1778599465675,47.89,80293.35,0.0,-0.99994,0.0,0.00883]
[1778599465901,47.89,80291.46,0.0,-0.99994,0.0,0.00879]
[1778599467560,47.89,80292.15,0.0,-0.99994,0.0,0.00881]
[1778599467689,47.89,80292.15,0.0,-0.99994,0.0,0.00881]
[1778599467915,47.89,80297.04,0.0,-0.99994,0.0,0.00891]
[1778599469543,47.89,80296.06,0.0,-0.99994,0.0,0.00889]
[1778599469562,47.89,80296.06,0.0,-0.99994,0.0,0.00889]
[1778599469661,47.89,80296.06,0.0,-0.99994,0.0,0.00889]
[1778599469809,47.89,80296.06,0.0,-0.99994,0.0,0.00889]
[1778599469929,47.89,80296.79,0.0,-0.99994,0.0,0.0089]
[1778599470936,47.89,80297.99,0.0,-0.99994,0.0,0.00893]
[1778599471943,47.89,80299.01,0.0,-0.99994,0.0,0.00888]
[1778599473599,47.89,80299.65,0.0,-0.99994,0.0,0.00889]
[1778599473969,47.89,80283.24,0.0,-0.99994,0.0,0.00856]
[1778599474608,47.89,80283.24,0.0,-0.99994,0.0,0.00856]
[1778599474973,47.89,80274.65,0.0,-0.99994,0.0,0.00839]
[1778599475980,47.89,80276.31,0.0,-0.99994,0.0,0.00842]
[1778599477914,47.89,80275.55,0.0,-0.99994,0.0,0.00841]
[1778599477956,47.89,80275.55,0.0,-0.99994,0.0,0.00841]
[1778599478267,47.89,80275.55,0.0,-0.99994,0.0,0.00841]
[1778599478327,47.89,80282.42,0.0,-0.99994,0.0,0.00854]
[1778599478548,47.89,80282.42,0.0,-0.99994,0.0,0.00854]
[1778599479005,47.89,80289.13,0.0,-0.99994,0.0,0.00868]
[1778599480217,47.89,80289.13,0.0,-0.99994,0.0,0.00868]
[1778599480311,47.89,80247.34,0.0,-0.99994,0.0,0.00788]
[1778599480860,47.89,80247.34,0.0,-0.99994,0.0,0.00788]
[1778599481023,47.89,80229.8,0.0,-0.99995,0.0,0.00756]
[1778599481884,47.89,80229.8,0.0,-0.99995,0.0,0.00756]
[1778599482030,47.89,80225.35,0.0,-0.99995,0.0,0.00748]
[1778599483269,47.89,80225.35,0.0,-0.99995,0.0,0.00748]
[1778599483282,47.89,80222.61,0.0,-0.99995,0.0,0.00744]
[1778599484044,47.89,80219.69,0.0,-0.99995,0.0,0.00739]
[1778599485051,47.89,80223.92,0.0,-0.99995,0.0,0.00746]
[1778599486058,47.89,80225.46,0.0,-0.99995,0.0,0.00749]
[1778599487182,47.89,80225.46,0.0,-0.99995,0.0,0.00749]
[1778599487313,47.89,80225.46,0.0,-0.99995,0.0,0.00749]
[1778599487365,47.89,80225.46,0.0,-0.99995,0.0,0.00749]
[1778599487336,47.89,80225.94,0.0,-0.99995,0.0,0.00749]
[1778599488072,47.89,80228.07,0.0,-0.99995,0.0,0.00753]
[1778599489079,47.89,80229.66,0.0,-0.99995,0.0,0.00756]
[1778599490090,47.89,80234.63,0.0,-0.99995,0.0,0.00765]
[1778599491319,47.89,80234.63,0.0,-0.99995,0.0,0.00765]
[1778599491400,47.89,80234.63,0.0,-0.99995,0.0,0.00765]
[1778599491353,47.89,80233.5,0.0,-0.99995,0.0,0.00763]
[1778599492104,47.89,80236.51,0.0,-0.99995,0.0,0.00768]
[1778599493111,47.89,80234.86,0.0,-0.99995,0.0,0.00765]
[1778599494127,47.89,80220.66,0.0,-0.99995,0.0,0.0074]
[1778599494709,47.89,80220.66,0.0,-0.99995,0.0,0.0074]
[1778599495127,47.89,80210.04,0.0,-0.99995,0.0,0.00722]
[1778599495531,47.89,80210.04,0.0,-0.99995,0.0,0.00722]
[1778599496134,47.89,80213.94,0.0,-0.99995,0.0,0.00729]
[1778599497146,47.89,80219.98,0.0,-0.99995,0.0,0.00739]
[1778599497975,47.89,80219.98,0.0,-0.99995,0.0,0.00739]
[1778599498154,47.89,80219.75,0.0,-0.99995,0.0,0.00739]
[1778599499160,47.89,80216.21,0.0,-0.99995,0.0,0.00733]
[1778599500369,47.89,80216.21,0.0,-0.99995,0.0,0.00733]
[1778599500383,47.89,80218.06,0.0,-0.99995,0.0,0.00736]
[1778599501083,47.89,80218.06,0.0,-0.99995,0.0,0.00736]
[1778599501181,47.89,80203.28,0.0,-0.99995,0.0,0.00711]
[1778599502187,47.89,80204.13,0.0,-0.99995,0.0,0.00712]
[1778599504201,47.89,80202.51,0.0,-0.99995,0.0,0.00709]
[1778599504853,47.89,80202.51,0.0,-0.99995,0.0,0.00709]
[1778599504982,47.89,80202.51,0.0,-0.99995,0.0,0.00709]
[1778599505212,47.89,80199.76,0.0,-0.99995,0.0,0.00705]
[1778599506219,47.89,80200.71,0.0,-0.99995,0.0,0.00706]
[1778599507227,47.89,80197.13,0.0,-0.99995,0.0,0.00701]
[1778599508234,47.89,80193.57,0.0,-0.99995,0.0,0.00695]
[1778599509356,47.89,80193.57,0.0,-0.99995,0.0,0.00695]
[1778599509357,47.89,80194.76,0.0,-0.99995,0.0,0.00697]
[1778599509517,47.89,80194.76,0.0,-0.99995,0.0,0.00697]
[1778599509608,47.89,80194.76,0.0,-0.99995,0.0,0.00697]
[1778599510247,47.89,80198.09,0.0,-0.99995,0.0,0.00702]
[1778599511301,47.89,80198.09,0.0,-0.99995,0.0,0.00702]
[1778599511393,47.89,80198.09,0.0,-0.99995,0.0,0.00702]
[1778599511440,47.89,80199.53,0.0,-0.99995,0.0,0.00704]
[1778599512262,47.89,80228.72,0.0,-0.99995,0.0,0.00754]
[1778599513269,47.89,80230.93,0.0,-0.99995,0.0,0.00758]
[1778599514276,47.89,80224.87,0.0,-0.99995,0.0,0.00748]
[1778599515284,47.89,80231.36,0.0,-0.99995,0.0,0.00759]
[1778599516290,47.89,80240.19,0.0,-0.99995,0.0,0.00775]
[1778599517298,47.89,80237.42,0.0,-0.99995,0.0,0.0077]
[1778599517965,47.89,80237.42,0.0,-0.99995,0.0,0.0077]
[1778599518304,47.89,80233.9,0.0,-0.99995,0.0,0.00763]
[1778599520318,47.89,80230.73,0.0,-0.99995,0.0,0.00758]
[1778599521326,47.89,80226.49,0.0,-0.99995,0.0,0.0075]
[1778599521844,47.89,80226.49,0.0,-0.99995,0.0,0.0075]
[1778599521969,47.89,80226.49,0.0,-0.99995,0.0,0.0075]
[1778599522332,47.89,80237.05,0.0,-0.99995,0.0,0.00769]
[1778599523339,47.89,80244.95,0.0,-0.99995,0.0,0.00783]
[1778599524346,47.89,80247.82,0.0,-0.99994,0.0,0.00789]
[1778599525353,47.89,80243.46,0.0,-0.99995,0.0,0.00781]
[1778599526363,47.89,80245.44,0.0,-0.99995,0.0,0.00784]
[1778599527375,47.89,80247.14,0.0,-0.99994,0.0,0.00787]
[1778599528420,47.89,80247.14,0.0,-0.99994,0.0,0.00787]
[1778599528379,47.89,80248.61,0.0,-0.99994,0.0,0.0079]
[1778599528534,47.89,80248.61,0.0,-0.99994,0.0,0.0079]
[1778599528561,47.89,80248.61,0.0,-0.99994,0.0,0.0079]
[1778599529386,47.89,80253.13,0.0,-0.99994,0.0,0.00798]
[1778599530393,47.89,80262.19,0.0,-0.99994,0.0,0.00815]
[1778599531400,47.89,80259.2,0.0,-0.99994,0.0,0.00803]
[1778599532414,47.89,80255.1,0.0,-0.99994,0.0,0.00796]
[1778599533417,47.89,80245.97,0.0,-0.99995,0.0,0.00779]
[1778599534424,47.89,80243.43,0.0,-0.99995,0.0,0.00774]
[1778599535431,47.89,80231.26,0.0,-0.99995,0.0,0.00753]
[1778599536438,47.89,80231.05,0.0,-0.99995,0.0,0.00752]
[1778599537705,47.89,80230.45,0.0,-0.99995,0.0,0.00751]
[1778599537742,47.89,80230.45,0.0,-0.99995,0.0,0.00751]
[1778599537817,47.89,80230.45,0.0,-0.99995,0.0,0.00751]
[1778599538452,47.89,80241.33,0.0,-0.99995,0.0,0.0077]
[1778599539459,47.89,80225.74,0.0,-0.99995,0.0,0.00743]
[1778599540466,47.89,80206.51,0.0,-0.99995,0.0,0.0071]
[1778599541473,47.89,80194.27,0.0,-0.99995,0.0,0.0069]
[1778599542481,47.89,80192.61,0.0,-0.99995,0.0,0.00687]
[1778599544495,47.89,80186.02,0.0,-0.99995,0.0,0.00677]
[1778599545503,47.89,80184.26,0.0,-0.99995,0.0,0.00674]
[1778599546510,47.89,80182.54,0.0,-0.99995,0.0,0.00671]
[1778599547519,47.89,80180.03,0.0,-0.99995,0.0,0.00667]
[1778599549434,47.89,80180.03,0.0,-0.99995,0.0,0.00667]
[1778599548526,47.89,80176.41,0.0,-0.99995,0.0,0.00662]
[1778599549533,47.89,80178.22,0.0,-0.99995,0.0,0.00665]
[1778599551390,47.89,80178.22,0.0,-0.99995,0.0,0.00665]
[1778599551402,47.89,80178.22,0.0,-0.99995,0.0,0.00665]
[1778599551491,47.89,80185.77,0.0,-0.99995,0.0,0.00677]
[1778599551569,47.89,80185.77,0.0,-0.99995,0.0,0.00677]
[1778599551597,47.89,80184.21,0.0,-0.99995,0.0,0.00674]
[1778599552554,47.89,80179.4,0.0,-0.99995,0.0,0.00666]
[1778599553561,47.89,80177.87,0.0,-0.99995,0.0,0.00664]
[1778599556395,47.89,80177.81,0.0,-0.99995,0.0,0.00664]
[1778599556434,47.89,80177.81,0.0,-0.99995,0.0,0.00664]
[1778599556572,47.89,80178.07,0.0,-0.99995,0.0,0.00664]
[1778599556583,47.89,80179.39,0.0,-0.99995,0.0,0.00666]
[1778599557589,47.89,80182.43,0.0,-0.99995,0.0,0.00671]
[1778599558596,47.89,80180.12,0.0,-0.99995,0.0,0.00668]
[1778599559604,47.89,80177.06,0.0,-0.99995,0.0,0.00663]
[1778599561426,47.89,80177.06,0.0,-0.99995,0.0,0.00663]
[1778599560610,47.89,80180.57,0.0,-0.99995,0.0,0.00668]
[1778599561560,47.89,80180.57,0.0,-0.99995,0.0,0.00668]
[1778599561683,47.89,80180.57,0.0,-0.99995,0.0,0.00668]
[1778599561813,47.89,80180.57,0.0,-0.99995,0.0,0.00668]
[1778599561901,47.89,80179.48,0.0,-0.99995,0.0,0.00667]
[1778599562630,47.89,80181.02,0.0,-0.99995,0.0,0.00669]
[1778599563636,47.89,80182.95,0.0,-0.99995,0.0,0.00672]
[1778599565279,47.89,80182.95,0.0,-0.99995,0.0,0.00672]
[1778599565311,47.89,80182.95,0.0,-0.99995,0.0,0.00672]
[1778599565398,47.89,80182.95,0.0,-0.99995,0.0,0.00672]
[1778599565484,47.89,80184.17,0.0,-0.99995,0.0,0.00674]
[1778599565562,47.89,80184.17,0.0,-0.99995,0.0,0.00674]
[1778599565658,47.89,80182.22,0.0,-0.99995,0.0,0.00671]
[1778599566663,47.89,80191.95,0.0,-0.99995,0.0,0.00686]
[1778599568169,47.89,80191.95,0.0,-0.99995,0.0,0.00686]
[1778599568251,47.89,80197.02,0.0,-0.99995,0.0,0.00695]
[1778599568620,47.89,80197.02,0.0,-0.99995,0.0,0.00695]
[1778599568690,47.89,80213.09,0.0,-0.99995,0.0,0.00721]
[1778599569687,47.89,80214.8,0.0,-0.99995,0.0,0.00724]
[1778599570694,47.89,80210.87,0.0,-0.99995,0.0,0.00718]
[1778599571942,47.89,80210.87,0.0,-0.99995,0.0,0.00718]
[1778599572083,47.89,80210.87,0.0,-0.99995,0.0,0.00718]
[1778599572167,47.89,80213.93,0.0,-0.99995,0.0,0.00723]
[1778599572708,47.89,80211.34,0.0,-0.99995,0.0,0.00718]
[1778599573598,47.89,80211.34,0.0,-0.99995,0.0,0.00718]
[1778599573809,47.89,80211.34,0.0,-0.99995,0.0,0.00718]
[1778599573851,47.89,80211.34,0.0,-0.99995,0.0,0.00718]
[1778599573871,47.89,80211.34,0.0,-0.99995,0.0,0.00718]
[1778599574059,47.89,80211.34,0.0,-0.99995,0.0,0.00718]
[1778599574159,47.89,80206.86,0.0,-0.99995,0.0,0.00711]
[1778599575643,47.89,80205.18,0.0,-0.99995,0.0,0.00708]
[1778599575734,47.89,80192.06,0.0,-0.99995,0.0,0.00687]
[1778599576741,47.89,80185.87,0.0,-0.99995,0.0,0.00677]
[1778599579072,47.89,80186.53,0.0,-0.99995,0.0,0.00678]
[1778599579380,47.89,80186.53,0.0,-0.99995,0.0,0.00678]
[1778599579482,47.89,80188.23,0.0,-0.99995,0.0,0.0068]
[1778599580503,47.89,80188.23,0.0,-0.99995,0.0,0.0068]
[1778599579762,47.89,80186.25,0.0,-0.99995,0.0,0.00677]
[1778599580536,47.89,80186.25,0.0,-0.99995,0.0,0.00677]
[1778599580558,47.89,80186.25,0.0,-0.99995,0.0,0.00677]
[1778599580932,47.89,80186.25,0.0,-0.99995,0.0,0.00677]
[1778599581068,47.89,80186.25,0.0,-0.99995,0.0,0.00677]
[1778599581316,47.89,80186.25,0.0,-0.99995,0.0,0.00677]
[1778599581393,47.89,80186.33,0.0,-0.99995,0.0,0.00677]
[1778599581776,47.89,80192.06,0.0,-0.99995,0.0,0.00687]
[1778599582783,47.89,80194.55,0.0,-0.99995,0.0,0.00691]
[1778599584733,47.89,80193.98,0.0,-0.99995,0.0,0.0069]
[1778599584808,47.89,80193.98,0.0,-0.99995,0.0,0.0069]
[1778599584857,47.89,80193.98,0.0,-0.99995,0.0,0.0069]
[1778599585060,47.89,80193.98,0.0,-0.99995,0.0,0.0069]
[1778599585805,47.89,80198.43,0.0,-0.99995,0.0,0.00697]
[1778599586812,47.89,80201.62,0.0,-0.99995,0.0,0.00702]
[1778599587819,47.89,80199.23,0.0,-0.99995,0.0,0.00698]
[1778599588777,47.89,80199.23,0.0,-0.99995,0.0,0.00698]
[1778599589311,47.89,80199.23,0.0,-0.99995,0.0,0.00698]
[1778599589375,47.89,80200.43,0.0,-0.99995,0.0,0.007]
[1778599590191,47.89,80200.43,0.0,-0.99995,0.0,0.007]
[1778599590309,47.89,80200.43,0.0,-0.99995,0.0,0.007]
[1778599590410,47.89,80198.17,0.0,-0.99995,0.0,0.00697]
[1778599590840,47.89,80201.12,0.0,-0.99995,0.0,0.00701]
[1778599591788,47.89,80201.12,0.0,-0.99995,0.0,0.00701]
[1778599591848,47.89,80205.38,0.0,-0.99995,0.0,0.00703]
[1778599593071,47.89,80205.38,0.0,-0.99995,0.0,0.00703]
[1778599593312,47.89,80205.38,0.0,-0.99995,0.0,0.00703]
[1778599593347,47.89,80205.38,0.0,-0.99995,0.0,0.00703]
[1778599593524,47.89,80208.47,0.0,-0.99995,0.0,0.00708]
[1778599593561,47.89,80208.47,0.0,-0.99995,0.0,0.00708]
[1778599593625,47.89,80208.47,0.0,-0.99995,0.0,0.00708]
[1778599593862,47.89,80204.67,0.0,-0.99995,0.0,0.00701]
[1778599597314,47.89,80205.6,0.0,-0.99995,0.0,0.00703]
[1778599597435,47.89,80205.6,0.0,-0.99995,0.0,0.00703]
[1778599597580,47.89,80204.69,0.0,-0.99995,0.0,0.00701]
[1778599597633,47.89,80204.69,0.0,-0.99995,0.0,0.00701]
[1778599597813,47.89,80204.69,0.0,-0.99995,0.0,0.00701]
[1778599597890,47.89,80203.64,0.0,-0.99995,0.0,0.007]
[1778599599904,47.89,80214.19,0.0,-0.99995,0.0,0.00717]
[1778599601310,47.89,80214.19,0.0,-0.99995,0.0,0.00717]
[1778599601333,47.89,80214.19,0.0,-0.99995,0.0,0.00717]
[1778599601367,47.89,80214.19,0.0,-0.99995,0.0,0.00717]
[1778599601411,47.89,80217.24,0.0,-0.99995,0.0,0.00722]
[1778599601559,47.89,80217.24,0.0,-0.99995,0.0,0.00722]
[1778599601721,47.89,80217.24,0.0,-0.99995,0.0,0.00722]
[1778599602914,47.89,80218.77,0.0,-0.99995,0.0,0.00725]
[1778599602925,47.89,80230.02,0.0,-0.99995,0.0,0.00744]
[1778599603642,47.89,80230.02,0.0,-0.99995,0.0,0.00744]
[1778599603932,47.89,80233.32,0.0,-0.99995,0.0,0.0075]
[1778599604939,47.89,80233.03,0.0,-0.99995,0.0,0.0075]
[1778599605951,47.89,80233.03,0.0,-0.99995,0.0,0.0075]
[1778599606240,47.89,80233.03,0.0,-0.99995,0.0,0.0075]
[1778599606343,47.89,80233.03,0.0,-0.99995,0.0,0.0075]
[1778599606367,47.89,80237.5,0.0,-0.99995,0.0,0.00757]
[1778599606953,47.89,80235.76,0.0,-0.99995,0.0,0.00754]
[1778599608065,47.89,80235.76,0.0,-0.99995,0.0,0.00754]
[1778599608270,47.89,80235.76,0.0,-0.99995,0.0,0.00754]
[1778599608967,47.89,80231.3,0.0,-0.99995,0.0,0.00747]
[1778599612077,47.89,80229.97,0.0,-0.99995,0.0,0.00744]
[1778599612145,47.89,80229.97,0.0,-0.99995,0.0,0.00744]
[1778599612151,47.89,80229.97,0.0,-0.99995,0.0,0.00744]
[1778599612250,47.89,80229.97,0.0,-0.99995,0.0,0.00744]
[1778599612311,47.89,80229.97,0.0,-0.99995,0.0,0.00744]
[1778599612351,47.89,80229.72,0.0,-0.99995,0.0,0.00744]
[1778599614062,47.89,80230.1,0.0,-0.99995,0.0,0.00745]
[1778599614239,47.89,80230.1,0.0,-0.99995,0.0,0.00745]
[1778599614336,47.89,80227.89,0.0,-0.99995,0.0,0.00741]
[1778599615010,47.89,80224.1,0.0,-0.99995,0.0,0.00734]
[1778599617925,47.89,80224.79,0.0,-0.99995,0.0,0.00735]
[1778599618062,47.89,80224.79,0.0,-0.99995,0.0,0.00735]
[1778599618071,47.89,80224.79,0.0,-0.99995,0.0,0.00735]
[1778599618189,47.89,80224.79,0.0,-0.99995,0.0,0.00735]
[1778599618308,47.89,80224.79,0.0,-0.99995,0.0,0.00735]
[1778599618405,47.89,80224.08,0.0,-0.99995,0.0,0.00734]
[1778599620061,47.89,80225.18,0.0,-0.99995,0.0,0.00736]
[1778599620334,47.89,80225.18,0.0,-0.99995,0.0,0.00736]
[1778599622070,47.89,80224.18,0.0,-0.99995,0.0,0.00734]
[1778599622236,47.89,80224.18,0.0,-0.99995,0.0,0.00734]
[1778599622337,47.89,80221.62,0.0,-0.99995,0.0,0.0073]
[1778599625975,47.89,80220.52,0.0,-0.99995,0.0,0.00728]
[1778599626059,47.89,80220.52,0.0,-0.99995,0.0,0.00728]
[1778599626104,47.89,80220.52,0.0,-0.99995,0.0,0.00728]
[1778599626130,47.89,80218.61,0.0,-0.99995,0.0,0.00725]
[1778599627289,47.89,80218.61,0.0,-0.99995,0.0,0.00725]
[1778599627309,47.89,80218.61,0.0,-0.99995,0.0,0.00725]
[1778599627360,47.89,80218.61,0.0,-0.99995,0.0,0.00725]
[1778599627560,47.89,80218.61,0.0,-0.99995,0.0,0.00725]
[1778599627390,47.89,80221.37,0.0,-0.99995,0.0,0.00729]
[1778599627576,47.89,80221.37,0.0,-0.99995,0.0,0.00729]
[1778599628060,47.89,80221.37,0.0,-0.99995,0.0,0.00729]
[1778599628198,47.89,80221.37,0.0,-0.99995,0.0,0.00729]
[1778599630064,47.89,80220.57,0.0,-0.99995,0.0,0.00728]
[1778599630131,47.89,80220.57,0.0,-0.99995,0.0,0.00728]
[1778599630164,47.89,80218.59,0.0,-0.99995,0.0,0.00725]
[1778599631552,47.89,80218.59,0.0,-0.99995,0.0,0.00725]
[1778599631558,47.89,80218.59,0.0,-0.99995,0.0,0.00725]
[1778599631792,47.89,80218.67,0.0,-0.99995,0.0,0.00725]
[1778599631808,47.89,80218.67,0.0,-0.99995,0.0,0.00725]
[1778599632568,47.89,80218.67,0.0,-0.99995,0.0,0.00725]
[1778599632128,47.89,80221.58,0.0,-0.99995,0.0,0.0073]
[1778599632580,47.89,80221.58,0.0,-0.99995,0.0,0.0073]
[1778599632808,47.89,80221.58,0.0,-0.99995,0.0,0.0073]
[1778599633135,47.89,80228.79,0.0,-0.99995,0.0,0.00742]
[1778599634459,47.89,80228.79,0.0,-0.99995,0.0,0.00742]
[1778599634509,47.89,80212.48,0.0,-0.99995,0.0,0.00714]
[1778599635151,47.89,80204.0,0.0,-0.99995,0.0,0.007]
[1778599636178,47.89,80204.24,0.0,-0.99995,0.0,0.00701]
[1778599637257,47.89,80202.2,0.0,-0.99995,0.0,0.00697]
[1778599637769,47.89,80202.2,0.0,-0.99995,0.0,0.00697]
[1778599637978,47.89,80202.2,0.0,-0.99995,0.0,0.00697]
[1778599638003,47.89,80202.2,0.0,-0.99995,0.0,0.00697]
[1778599638149,47.89,80202.2,0.0,-0.99995,0.0,0.00697]
[1778599639670,47.89,80202.39,0.0,-0.99995,0.0,0.00698]
[1778599639178,47.89,80215.62,0.0,-0.99995,0.0,0.0072]
[1778599640185,47.89,80219.95,0.0,-0.99995,0.0,0.00727]
[1778599640694,47.89,80219.95,0.0,-0.99995,0.0,0.00727]
[1778599640837,47.89,80219.95,0.0,-0.99995,0.0,0.00727]
[1778599641687,47.89,80219.45,0.0,-0.99995,0.0,0.00726]
[1778599641849,47.89,80219.45,0.0,-0.99995,0.0,0.00726]
[1778599642359,47.89,80218.18,0.0,-0.99995,0.0,0.00724]
[1778599643594,47.89,80218.18,0.0,-0.99995,0.0,0.00724]
[1778599643215,47.89,80213.45,0.0,-0.99995,0.0,0.00716]
[1778599643708,47.89,80213.45,0.0,-0.99995,0.0,0.00716]
[1778599645813,47.89,80214.58,0.0,-0.99995,0.0,0.00718]
[1778599645932,47.89,80214.58,0.0,-0.99995,0.0,0.00718]
[1778599649815,47.89,80215.05,0.0,-0.99995,0.0,0.00719]
[1778599650069,47.89,80215.05,0.0,-0.99995,0.0,0.00719]
[1778599650264,47.89,80218.72,0.0,-0.99995,0.0,0.00725]
[1778599651812,47.89,80215.71,0.0,-0.99995,0.0,0.00714]
[1778599652020,47.89,80215.71,0.0,-0.99995,0.0,0.00714]
[1778599652278,47.89,80217.58,0.0,-0.99995,0.0,0.00717]
[1778599652737,47.89,80217.58,0.0,-0.99995,0.0,0.00717]
[1778599652809,47.89,80217.58,0.0,-0.99995,0.0,0.00717]
[1778599652874,47.89,80217.58,0.0,-0.99995,0.0,0.00717]
[1778599653059,47.89,80217.58,0.0,-0.99995,0.0,0.00717]
[1778599653285,47.89,80218.81,0.0,-0.99995,0.0,0.00719]
[1778599655458,47.89,80219.57,0.0,-0.99995,0.0,0.0072]
[1778599655814,47.89,80220.2,0.0,-0.99995,0.0,0.00722]
[1778599655928,47.89,80220.2,0.0,-0.99995,0.0,0.00722]
[1778599656306,47.89,80216.12,0.0,-0.99995,0.0,0.00715]
[1778599657792,47.89,80216.83,0.0,-0.99995,0.0,0.00716]
[1778599657808,47.89,80216.83,0.0,-0.99995,0.0,0.00716]
[1778599657813,47.89,80216.83,0.0,-0.99995,0.0,0.00716]
[1778599657975,47.89,80216.83,0.0,-0.99995,0.0,0.00716]
[1778599658060,47.89,80216.83,0.0,-0.99995,0.0,0.00716]
[1778599658320,47.89,80213.75,0.0,-0.99995,0.0,0.00711]
[1778599661449,47.89,80216.89,0.0,-0.99995,0.0,0.00716]
[1778599661812,47.89,80216.89,0.0,-0.99995,0.0,0.00716]
[1778599662246,47.89,80216.89,0.0,-0.99995,0.0,0.00716]
[1778599662811,47.89,80216.07,0.0,-0.99995,0.0,0.00715]
[1778599662999,47.89,80216.07,0.0,-0.99995,0.0,0.00715]
[1778599663060,47.89,80216.07,0.0,-0.99995,0.0,0.00715]
[1778599663355,47.89,80214.3,0.0,-0.99995,0.0,0.00712]
[1778599663819,47.89,80214.3,0.0,-0.99995,0.0,0.00712]
[1778599664104,47.89,80214.3,0.0,-0.99995,0.0,0.00712]
[1778599667812,47.89,80213.92,0.0,-0.99995,0.0,0.00711]
[1778599668142,47.89,80213.92,0.0,-0.99995,0.0,0.00711]
[1778599669160,47.89,80213.82,0.0,-0.99995,0.0,0.00711]
[1778599669397,47.89,80216.23,0.0,-0.99995,0.0,0.00715]
[1778599669793,47.89,80216.23,0.0,-0.99995,0.0,0.00715]
[1778599669813,47.89,80216.23,0.0,-0.99995,0.0,0.00715]
[1778599669919,47.89,80216.23,0.0,-0.99995,0.0,0.00715]
[1778599670404,47.89,80223.24,0.0,-0.99995,0.0,0.00727]
[1778599671411,47.89,80225.57,0.0,-0.99995,0.0,0.00731]
[1778599671795,47.89,80225.57,0.0,-0.99995,0.0,0.00731]
[1778599671805,47.89,80225.57,0.0,-0.99995,0.0,0.00731]
[1778599672066,47.89,80225.57,0.0,-0.99995,0.0,0.00731]
[1778599672418,47.89,80227.52,0.0,-0.99995,0.0,0.00734]
[1778599673425,47.89,80240.11,0.0,-0.99995,0.0,0.00756]
[1778599675182,47.89,80241.42,0.0,-0.99995,0.0,0.00758]
[1778599676143,47.89,80242.49,0.0,-0.99995,0.0,0.0076]
[1778599676153,47.89,80242.49,0.0,-0.99995,0.0,0.0076]
[1778599676557,47.89,80242.49,0.0,-0.99995,0.0,0.0076]
[1778599676618,47.89,80244.21,0.0,-0.99995,0.0,0.00763]
[1778599676638,47.89,80244.21,0.0,-0.99995,0.0,0.00763]
[1778599682488,47.89,80245.17,0.0,-0.99995,0.0,0.00765]
[1778599683495,47.89,80247.19,0.0,-0.99995,0.0,0.00769]
[1778599684502,47.89,80251.83,0.0,-0.99995,0.0,0.00777]
[1778599685516,47.89,80256.42,0.0,-0.99995,0.0,0.00785]
[1778599686523,47.89,80249.92,0.0,-0.99995,0.0,0.00773]
[1778599687537,47.89,80239.01,0.0,-0.99995,0.0,0.00754]
[1778599688538,47.89,80232.95,0.0,-0.99995,0.0,0.00743]
[1778599689548,47.89,80234.81,0.0,-0.99995,0.0,0.00747]
[1778599691393,47.89,80234.29,0.0,-0.99995,0.0,0.00746]
[1778599691433,47.89,80234.29,0.0,-0.99995,0.0,0.00746]
[1778599691513,47.89,80234.29,0.0,-0.99995,0.0,0.00746]
[1778599691562,47.89,80234.46,0.0,-0.99995,0.0,0.00746]
[1778599691776,47.89,80234.46,0.0,-0.99995,0.0,0.00746]
[1778599695590,47.89,80232.32,0.0,-0.99995,0.0,0.00742]
[1778599696597,47.89,80227.99,0.0,-0.99995,0.0,0.00735]
[1778599698195,47.89,80228.87,0.0,-0.99995,0.0,0.00736]
[1778599698205,47.89,80228.87,0.0,-0.99995,0.0,0.00736]
[1778599698309,47.89,80228.87,0.0,-0.99995,0.0,0.00736]
[1778599698611,47.89,80221.3,0.0,-0.99995,0.0,0.00723]
[1778599698996,47.89,80221.3,0.0,-0.99995,0.0,0.00723]
[1778599699618,47.89,80205.48,0.0,-0.99995,0.0,0.00697]
[1778599699671,47.89,80205.48,0.0,-0.99995,0.0,0.00697]
[1778599700625,47.89,80212.55,0.0,-0.99995,0.0,0.00709]
[1778599701632,47.89,80209.61,0.0,-0.99995,0.0,0.00704]
[1778599702639,47.89,80205.15,0.0,-0.99995,0.0,0.00697]
[1778599703276,47.89,80205.15,0.0,-0.99995,0.0,0.00697]
[1778599703287,47.89,80205.15,0.0,-0.99995,0.0,0.00697]
[1778599703310,47.89,80205.15,0.0,-0.99995,0.0,0.00697]
[1778599703646,47.89,80204.74,0.0,-0.99995,0.0,0.00696]
[1778599704653,47.89,80203.2,0.0,-0.99995,0.0,0.00693]
[1778599705660,47.89,80196.69,0.0,-0.99995,0.0,0.00683]
[1778599706667,47.89,80201.04,0.0,-0.99995,0.0,0.0069]
[1778599707674,47.89,80195.72,0.0,-0.99995,0.0,0.00681]
[1778599709480,47.89,80195.72,0.0,-0.99995,0.0,0.00681]
[1778599709561,47.89,80195.72,0.0,-0.99995,0.0,0.00681]
[1778599709604,47.89,80195.72,0.0,-0.99995,0.0,0.00681]
[1778599709639,47.89,80193.43,0.0,-0.99995,0.0,0.00678]
[1778599709809,47.89,80193.43,0.0,-0.99995,0.0,0.00678]
[1778599710708,47.89,80189.87,0.0,-0.99995,0.0,0.00672]
[1778599711703,47.89,80182.61,0.0,-0.99995,0.0,0.00655]
[1778599713561,47.89,80182.61,0.0,-0.99995,0.0,0.00655]
[1778599713634,47.89,80181.66,0.0,-0.99995,0.0,0.00654]
[1778599713754,47.89,80181.66,0.0,-0.99995,0.0,0.00654]
[1778599714726,47.89,80177.84,0.0,-0.99996,0.0,0.00648]
[1778599715714,47.89,80177.84,0.0,-0.99996,0.0,0.00648]
[1778599715808,47.89,80177.84,0.0,-0.99996,0.0,0.00648]
[1778599715825,47.89,80177.84,0.0,-0.99996,0.0,0.00648]
[1778599716059,47.89,80177.84,0.0,-0.99996,0.0,0.00648]
[1778599716121,47.89,80176.37,0.0,-0.99996,0.0,0.00646]
[1778599719761,47.89,80169.83,0.0,-0.99996,0.0,0.00636]
[1778599721203,47.89,80169.83,0.0,-0.99996,0.0,0.00636]
[1778599721311,47.89,80169.83,0.0,-0.99996,0.0,0.00636]
[1778599721324,47.89,80169.83,0.0,-0.99996,0.0,0.00636]
[1778599721562,47.89,80169.83,0.0,-0.99996,0.0,0.00636]
[1778599721576,47.89,80170.52,0.0,-0.99996,0.0,0.00637]
[1778599721775,47.89,80173.57,0.0,-0.99996,0.0,0.00641]
[1778599722782,47.89,80176.46,0.0,-0.99996,0.0,0.00646]
[1778599724796,47.89,80180.71,0.0,-0.99995,0.0,0.00652]
[1778599725724,47.89,80180.71,0.0,-0.99995,0.0,0.00652]
[1778599725737,47.89,80180.71,0.0,-0.99995,0.0,0.00652]
[1778599725808,47.89,80180.71,0.0,-0.99995,0.0,0.00652]
[1778599725909,47.89,80185.27,0.0,-0.99995,0.0,0.00659]
[1778599731845,47.89,80185.39,0.0,-0.99995,0.0,0.00659]
[1778599732852,47.89,80182.68,0.0,-0.99995,0.0,0.00655]
[1778599733878,47.89,80182.68,0.0,-0.99995,0.0,0.00655]
[1778599733953,47.89,80182.68,0.0,-0.99995,0.0,0.00655]
[1778599734065,47.89,80182.68,0.0,-0.99995,0.0,0.00655]
[1778599734160,47.89,80179.36,0.0,-0.99995,0.0,0.0065]
[1778599737888,47.89,80177.41,0.0,-0.99996,0.0,0.00647]
[1778599740621,47.89,80176.69,0.0,-0.99996,0.0,0.00646]
[1778599740695,47.89,80176.69,0.0,-0.99996,0.0,0.00646]
[1778599740668,47.89,80174.57,0.0,-0.99996,0.0,0.00643]
[1778599740809,47.89,80174.57,0.0,-0.99996,0.0,0.00643]
[1778599740909,47.89,80172.67,0.0,-0.99996,0.0,0.0064]
[1778599741916,47.89,80170.53,0.0,-0.99996,0.0,0.00637]
[1778599743742,47.89,80170.53,0.0,-0.99996,0.0,0.00637]
[1778599743933,47.89,80164.22,0.0,-0.99996,0.0,0.00627]
[1778599745009,47.89,80164.22,0.0,-0.99996,0.0,0.00627]
[1778599745029,47.89,80164.22,0.0,-0.99996,0.0,0.00627]
[1778599745361,47.89,80165.03,0.0,-0.99996,0.0,0.00628]
[1778599747328,47.89,80165.34,0.0,-0.99996,0.0,0.00629]
[1778599747426,47.89,80163.96,0.0,-0.99996,0.0,0.00627]
[1778599749972,47.89,80178.87,0.0,-0.99996,0.0,0.00649]
[1778599750804,47.89,80178.87,0.0,-0.99996,0.0,0.00649]
[1778599750943,47.89,80178.87,0.0,-0.99996,0.0,0.00649]
[1778599751061,47.89,80178.87,0.0,-0.99996,0.0,0.00649]
[1778599751139,47.89,80186.53,0.0,-0.99995,0.0,0.00661]
[1778599751986,47.89,80190.26,0.0,-0.99995,0.0,0.00667]
[1778599754000,47.89,80188.51,0.0,-0.99995,0.0,0.00664]
[1778599756025,47.89,80208.37,0.0,-0.99995,0.0,0.00696]
[1778599757033,47.89,80212.88,0.0,-0.99995,0.0,0.00703]
[1778599758040,47.89,80209.91,0.0,-0.99995,0.0,0.00699]
[1778599759408,47.89,80209.91,0.0,-0.99995,0.0,0.00699]
[1778599759479,47.89,80209.91,0.0,-0.99995,0.0,0.00699]
[1778599759558,47.89,80209.91,0.0,-0.99995,0.0,0.00699]
[1778599759625,47.89,80213.59,0.0,-0.99995,0.0,0.00705]
[1778599760058,47.89,80211.04,0.0,-0.99995,0.0,0.007]
[1778599761066,47.89,80212.34,0.0,-0.99995,0.0,0.00703]
[1778599762073,47.89,80210.2,0.0,-0.99995,0.0,0.00699]
[1778599763080,47.89,80207.33,0.0,-0.99995,0.0,0.00694]
[1778599764087,47.89,80199.05,0.0,-0.99995,0.0,0.00681]
[1778599765094,47.89,80198.42,0.0,-0.99995,0.0,0.0068]
[1778599766038,47.89,80198.42,0.0,-0.99995,0.0,0.0068]
[1778599766058,47.89,80198.42,0.0,-0.99995,0.0,0.0068]
[1778599766202,47.89,80198.42,0.0,-0.99995,0.0,0.0068]
[1778599766309,47.89,80198.42,0.0,-0.99995,0.0,0.0068]
[1778599766365,47.89,80191.17,0.0,-0.99995,0.0,0.00668]
[1778599767108,47.89,80194.52,0.0,-0.99995,0.0,0.00674]
[1778599769122,47.89,80188.29,0.0,-0.99995,0.0,0.00664]
[1778599770698,47.89,80188.29,0.0,-0.99995,0.0,0.00664]
[1778599770129,47.89,80191.34,0.0,-0.99995,0.0,0.00669]
[1778599770809,47.89,80191.34,0.0,-0.99995,0.0,0.00669]
[1778599770811,47.89,80191.34,0.0,-0.99995,0.0,0.00669]
[1778599771060,47.89,80191.34,0.0,-0.99995,0.0,0.00669]
[1778599771136,47.89,80192.45,0.0,-0.99995,0.0,0.00665]
[1778599773150,47.89,80186.36,0.0,-0.99995,0.0,0.00655]
[1778599773876,47.89,80186.36,0.0,-0.99995,0.0,0.00655]
[1778599774749,47.89,80186.36,0.0,-0.99995,0.0,0.00655]
[1778599774157,47.89,80179.25,0.0,-0.99996,0.0,0.00645]
[1778599774808,47.89,80179.25,0.0,-0.99996,0.0,0.00645]
[1778599775530,47.89,80179.25,0.0,-0.99996,0.0,0.00645]
[1778599775543,47.89,80182.87,0.0,-0.99995,0.0,0.0065]
[1778599776171,47.89,80184.02,0.0,-0.99995,0.0,0.00652]
[1778599777063,47.89,80184.02,0.0,-0.99995,0.0,0.00652]
[1778599777243,47.89,80184.02,0.0,-0.99995,0.0,0.00652]
[1778599777265,47.89,80183.72,0.0,-0.99995,0.0,0.00651]
[1778599779062,47.89,80183.96,0.0,-0.99995,0.0,0.00652]
[1778599779232,47.89,80183.96,0.0,-0.99995,0.0,0.00652]
[1778599779265,47.89,80183.86,0.0,-0.99995,0.0,0.00652]
[1778599780199,47.89,80185.27,0.0,-0.99995,0.0,0.00654]
[1778599781206,47.89,80186.35,0.0,-0.99995,0.0,0.00655]
[1778599782213,47.89,80184.3,0.0,-0.99995,0.0,0.00652]
[1778599783061,47.89,80184.3,0.0,-0.99995,0.0,0.00652]
[1778599783328,47.89,80184.3,0.0,-0.99995,0.0,0.00652]
[1778599783429,47.89,80184.18,0.0,-0.99995,0.0,0.00652]
[1778599785060,47.89,80184.21,0.0,-0.99995,0.0,0.00652]
[1778599785224,47.89,80184.21,0.0,-0.99995,0.0,0.00652]
[1778599785326,47.89,80184.59,0.0,-0.99995,0.0,0.00653]
[1778599787248,47.89,80192.87,0.0,-0.99995,0.0,0.00666]
[1778599788375,47.89,80192.87,0.0,-0.99995,0.0,0.00666]
[1778599788557,47.89,80192.87,0.0,-0.99995,0.0,0.00666]
[1778599788566,47.89,80192.87,0.0,-0.99995,0.0,0.00666]
[1778599788643,47.89,80194.4,0.0,-0.99995,0.0,0.00668]
[1778599789262,47.89,80199.18,0.0,-0.99995,0.0,0.00676]
[1778599790505,47.89,80199.18,0.0,-0.99995,0.0,0.00676]
[1778599790617,47.89,80199.18,0.0,-0.99995,0.0,0.00676]
[1778599790710,47.89,80201.89,0.0,-0.99995,0.0,0.0068]
[1778599791460,47.89,80203.21,0.0,-0.99995,0.0,0.00682]
[1778599793060,47.89,80202.65,0.0,-0.99995,0.0,0.00681]
[1778599793511,47.89,80202.65,0.0,-0.99995,0.0,0.00681]
[1778599793612,47.89,80204.4,0.0,-0.99995,0.0,0.00684]
[1778599794297,47.89,80200.3,0.0,-0.99995,0.0,0.00677]
[1778599796311,47.89,80198.88,0.0,-0.99995,0.0,0.00675]
[1778599797096,47.89,80198.88,0.0,-0.99995,0.0,0.00675]
[1778599797282,47.89,80198.88,0.0,-0.99995,0.0,0.00675]
[1778599797318,47.89,80201.58,0.0,-0.99995,0.0,0.00679]
[1778599799332,47.89,80200.67,0.0,-0.99995,0.0,0.00678]
[1778599800729,47.89,80200.67,0.0,-0.99995,0.0,0.00678]
[1778599800339,47.89,80198.46,0.0,-0.99995,0.0,0.00674]
[1778599800807,47.89,80198.46,0.0,-0.99995,0.0,0.00674]
[1778599800870,47.89,80198.46,0.0,-0.99995,0.0,0.00674]
[1778599800969,47.89,80198.46,0.0,-0.99995,0.0,0.00674]
[1778599801337,47.89,80198.46,0.0,-0.99995,0.0,0.00674]
[1778599801346,47.89,80209.57,0.0,-0.99995,0.0,0.00692]
[1778599802316,47.89,80209.57,0.0,-0.99995,0.0,0.00692]
[1778599802552,47.89,80209.57,0.0,-0.99995,0.0,0.00692]
[1778599802635,47.89,80221.03,0.0,-0.99995,0.0,0.00711]
[1778599803371,47.89,80242.37,0.0,-0.99995,0.0,0.00748]
[1778599804371,47.89,80231.6,0.0,-0.99995,0.0,0.00729]
[1778599805378,47.89,80232.93,0.0,-0.99995,0.0,0.00731]
[1778599806385,47.89,80240.35,0.0,-0.99995,0.0,0.00744]
[1778599807392,47.89,80237.15,0.0,-0.99995,0.0,0.00739]
[1778599808399,47.89,80242.6,0.0,-0.99995,0.0,0.00748]
[1778599809406,47.89,80243.67,0.0,-0.99995,0.0,0.0075]
[1778599810420,47.89,80247.92,0.0,-0.99995,0.0,0.00757]
[1778599811431,47.89,80258.92,0.0,-0.99995,0.0,0.00777]
[1778599812437,47.89,80275.64,0.0,-0.99994,0.0,0.00808]
[1778599813444,47.89,80276.33,0.0,-0.99994,0.0,0.00809]
[1778599814451,47.89,80278.23,0.0,-0.99994,0.0,0.00813]
[1778599815459,47.89,80272.99,0.0,-0.99994,0.0,0.00803]
[1778599816465,47.89,80261.08,0.0,-0.99995,0.0,0.00781]
[1778599817472,47.89,80257.71,0.0,-0.99995,0.0,0.00775]
[1778599818479,47.89,80254.49,0.0,-0.99995,0.0,0.00769]
[1778599819486,47.89,80245.66,0.0,-0.99995,0.0,0.00753]
[1778599820502,47.89,80245.04,0.0,-0.99995,0.0,0.00752]
[1778599822507,47.89,80244.2,0.0,-0.99995,0.0,0.00751]
[1778599823514,47.89,80243.29,0.0,-0.99995,0.0,0.00749]
[1778599825528,47.89,80246.34,0.0,-0.99995,0.0,0.00755]
[1778599826784,47.89,80244.94,0.0,-0.99995,0.0,0.00752]
[1778599827030,47.89,80244.94,0.0,-0.99995,0.0,0.00752]
[1778599827066,47.89,80244.94,0.0,-0.99995,0.0,0.00752]
[1778599827543,47.89,80247.45,0.0,-0.99995,0.0,0.00757]
[1778599828549,47.89,80244.47,0.0,-0.99995,0.0,0.00751]
[1778599829535,47.89,80244.47,0.0,-0.99995,0.0,0.00751]
[1778599829559,47.89,80244.47,0.0,-0.99995,0.0,0.00751]
[1778599829590,47.89,80244.47,0.0,-0.99995,0.0,0.00751]
[1778599829808,47.89,80244.47,0.0,-0.99995,0.0,0.00751]
[1778599829636,47.89,80247.97,0.0,-0.99995,0.0,0.00758]
[1778599830563,47.89,80250.01,0.0,-0.99995,0.0,0.00761]
[1778599831674,47.89,80250.01,0.0,-0.99995,0.0,0.00761]
[1778599831809,47.89,80250.01,0.0,-0.99995,0.0,0.00761]
[1778599831775,47.89,80250.21,0.0,-0.99995,0.0,0.00755]
[1778599835598,47.89,80248.5,0.0,-0.99995,0.0,0.00752]
[1778599837612,47.89,80250.69,0.0,-0.99995,0.0,0.00756]
[1778599838560,47.89,80250.69,0.0,-0.99995,0.0,0.00756]
[1778599838715,47.89,80250.69,0.0,-0.99995,0.0,0.00756]
[1778599838807,47.89,80250.69,0.0,-0.99995,0.0,0.00756]
[1778599838816,47.89,80251.91,0.0,-0.99995,0.0,0.00758]
[1778599839626,47.89,80253.53,0.0,-0.99995,0.0,0.00761]
[1778599840633,47.89,80248.17,0.0,-0.99995,0.0,0.00752]
[1778599841640,47.89,80252.87,0.0,-0.99995,0.0,0.0076]
[1778599842119,47.89,80252.87,0.0,-0.99995,0.0,0.0076]
[1778599842236,47.89,80252.87,0.0,-0.99995,0.0,0.0076]
[1778599842309,47.89,80252.87,0.0,-0.99995,0.0,0.0076]
[1778599842647,47.89,80249.98,0.0,-0.99995,0.0,0.00755]
[1778599842855,47.89,80249.98,0.0,-0.99995,0.0,0.00755]
[1778599842944,47.89,80249.98,0.0,-0.99995,0.0,0.00755]
[1778599842977,47.89,80249.98,0.0,-0.99995,0.0,0.00755]
[1778599843068,47.89,80249.98,0.0,-0.99995,0.0,0.00755]
[1778599843654,47.89,80234.56,0.0,-0.99995,0.0,0.00728]
[1778599844661,47.89,80228.42,0.0,-0.99995,0.0,0.00718]
[1778599845668,47.89,80225.84,0.0,-0.99995,0.0,0.00713]
[1778599846675,47.89,80234.94,0.0,-0.99995,0.0,0.00729]
[1778599847047,47.89,80234.94,0.0,-0.99995,0.0,0.00729]
[1778599847066,47.89,80234.94,0.0,-0.99995,0.0,0.00729]
[1778599847149,47.89,80234.94,0.0,-0.99995,0.0,0.00729]
[1778599847310,47.89,80234.94,0.0,-0.99995,0.0,0.00729]
[1778599847682,47.89,80235.89,0.0,-0.99995,0.0,0.0073]
[1778599848689,47.89,80232.52,0.0,-0.99995,0.0,0.00725]
[1778599848849,47.89,80232.52,0.0,-0.99995,0.0,0.00725]
[1778599848861,47.89,80232.52,0.0,-0.99995,0.0,0.00725]
[1778599849060,47.89,80232.52,0.0,-0.99995,0.0,0.00725]
[1778599849696,47.89,80234.63,0.0,-0.99995,0.0,0.00728]
[1778599850703,47.89,80236.53,0.0,-0.99995,0.0,0.00732]
[1778599850945,47.89,80236.53,0.0,-0.99995,0.0,0.00732]
[1778599851060,47.89,80236.53,0.0,-0.99995,0.0,0.00732]
[1778599851075,47.89,80236.53,0.0,-0.99995,0.0,0.00732]
[1778599851308,47.89,80236.53,0.0,-0.99995,0.0,0.00732]
[1778599851710,47.89,80238.74,0.0,-0.99995,0.0,0.00735]
[1778599852792,47.89,80238.74,0.0,-0.99995,0.0,0.00735]
[1778599852808,47.89,80238.74,0.0,-0.99995,0.0,0.00735]
[1778599852873,47.89,80239.0,0.0,-0.99995,0.0,0.00736]
[1778599853061,47.89,80239.0,0.0,-0.99995,0.0,0.00736]
[1778599855738,47.89,80242.93,0.0,-0.99995,0.0,0.00743]
[1778599856745,47.89,80245.88,0.0,-0.99995,0.0,0.00748]
[1778599857946,47.89,80246.29,0.0,-0.99995,0.0,0.00748]
[1778599858060,47.89,80246.29,0.0,-0.99995,0.0,0.00748]
[1778599858072,47.89,80246.29,0.0,-0.99995,0.0,0.00748]
[1778599858307,47.89,80246.29,0.0,-0.99995,0.0,0.00748]
[1778599858760,47.89,80242.75,0.0,-0.99995,0.0,0.00742]
[1778599859243,47.89,80242.75,0.0,-0.99995,0.0,0.00742]
[1778599859310,47.89,80242.75,0.0,-0.99995,0.0,0.00742]
[1778599859370,47.89,80242.75,0.0,-0.99995,0.0,0.00742]
[1778599859560,47.89,80242.75,0.0,-0.99995,0.0,0.00742]
[1778599862787,47.89,80252.42,0.0,-0.99995,0.0,0.00759]
[1778599863794,47.89,80266.87,0.0,-0.99994,0.0,0.00785]
[1778599864801,47.89,80269.6,0.0,-0.99994,0.0,0.0079]
[1778599865932,47.89,80270.66,0.0,-0.99994,0.0,0.00792]
[1778599866032,47.89,80270.66,0.0,-0.99994,0.0,0.00792]
[1778599866067,47.89,80270.66,0.0,-0.99994,0.0,0.00792]
[1778599866331,47.89,80270.66,0.0,-0.99994,0.0,0.00792]
[1778599866815,47.89,80277.67,0.0,-0.99994,0.0,0.00805]
[1778599867822,47.89,80283.21,0.0,-0.99994,0.0,0.00816]
[1778599868829,47.89,80295.42,0.0,-0.99994,0.0,0.00839]
[1778599869057,47.89,80295.42,0.0,-0.99994,0.0,0.00839]
[1778599869155,47.89,80295.42,0.0,-0.99994,0.0,0.00839]
[1778599869836,47.89,80302.71,0.0,-0.99994,0.0,0.00854]
[1778599871850,47.89,80299.91,0.0,-0.99994,0.0,0.00848]
[1778599872858,47.89,80302.42,0.0,-0.99994,0.0,0.00853]
[1778599873059,47.89,80302.42,0.0,-0.99994,0.0,0.00853]
[1778599873231,47.89,80302.42,0.0,-0.99994,0.0,0.00853]
[1778599873685,47.89,80302.42,0.0,-0.99994,0.0,0.00853]
[1778599873881,47.89,80298.58,0.0,-0.99994,0.0,0.00845]
[1778599875062,47.89,80298.58,0.0,-0.99994,0.0,0.00845]
[1778599875101,47.89,80298.58,0.0,-0.99994,0.0,0.00845]
[1778599875163,47.89,80287.18,0.0,-0.99994,0.0,0.00823]
[1778599875878,47.89,80289.46,0.0,-0.99994,0.0,0.00828]
[1778599877061,47.89,80289.46,0.0,-0.99994,0.0,0.00828]
[1778599877169,47.89,80289.46,0.0,-0.99994,0.0,0.00828]
[1778599877270,47.89,80287.35,0.0,-0.99994,0.0,0.00824]
[1778599879297,47.89,80287.25,0.0,-0.99994,0.0,0.00823]
[1778599879321,47.89,80287.25,0.0,-0.99994,0.0,0.00823]
[1778599879384,47.89,80287.25,0.0,-0.99994,0.0,0.00823]
[1778599879558,47.89,80287.25,0.0,-0.99994,0.0,0.00823]
[1778599879621,47.89,80291.71,0.0,-0.99994,0.0,0.00832]
[1778599879906,47.89,80287.8,0.0,-0.99994,0.0,0.00825]
[1778599881061,47.89,80287.8,0.0,-0.99994,0.0,0.00825]
[1778599881193,47.89,80287.8,0.0,-0.99994,0.0,0.00825]
[1778599881275,47.89,80286.85,0.0,-0.99994,0.0,0.00823]
[1778599881922,47.89,80269.85,0.0,-0.99994,0.0,0.00791]
[1778599882929,47.89,80264.47,0.0,-0.99995,0.0,0.00781]
[1778599883936,47.89,80260.84,0.0,-0.99995,0.0,0.00774]
[1778599885186,47.89,80260.84,0.0,-0.99995,0.0,0.00774]
[1778599885299,47.89,80260.84,0.0,-0.99995,0.0,0.00774]
[1778599885384,47.89,80260.69,0.0,-0.99995,0.0,0.00774]
[1778599885950,47.89,80269.21,0.0,-0.99994,0.0,0.0079]
[1778599886898,47.89,80269.21,0.0,-0.99994,0.0,0.0079]
[1778599887059,47.89,80269.21,0.0,-0.99994,0.0,0.0079]
[1778599887163,47.89,80269.21,0.0,-0.99994,0.0,0.0079]
[1778599887310,47.89,80269.21,0.0,-0.99994,0.0,0.0079]
[1778599887392,47.89,80269.21,0.0,-0.99994,0.0,0.0079]
[1778599887410,47.89,80272.58,0.0,-0.99994,0.0,0.00796]
[1778599889978,47.89,80270.08,0.0,-0.99994,0.0,0.00791]
[1778599890966,47.89,80270.08,0.0,-0.99994,0.0,0.00791]
[1778599891059,47.89,80270.08,0.0,-0.99994,0.0,0.00791]
[1778599891205,47.89,80270.08,0.0,-0.99994,0.0,0.00791]
[1778599891818,47.89,80270.08,0.0,-0.99994,0.0,0.00791]
[1778599891861,47.89,80272.59,0.0,-0.99994,0.0,0.00789]
[1778599891938,47.89,80272.59,0.0,-0.99994,0.0,0.00789]
[1778599892060,47.89,80272.59,0.0,-0.99994,0.0,0.00789]
[1778599893309,47.89,80272.74,0.0,-0.99994,0.0,0.0079]
[1778599893483,47.89,80272.74,0.0,-0.99994,0.0,0.0079]
[1778599893521,47.89,80272.39,0.0,-0.99994,0.0,0.00789]
[1778599894006,47.89,80270.82,0.0,-0.99994,0.0,0.00786]
[1778599895592,47.89,80270.82,0.0,-0.99994,0.0,0.00786]
[1778599895808,47.89,80270.82,0.0,-0.99994,0.0,0.00786]
[1778599895822,47.89,80270.82,0.0,-0.99994,0.0,0.00786]
[1778599896066,47.89,80270.36,0.0,-0.99994,0.0,0.00785]
[1778599896435,47.89,80270.36,0.0,-0.99994,0.0,0.00785]
[1778599896448,47.89,80270.36,0.0,-0.99994,0.0,0.00785]
[1778599896558,47.89,80270.36,0.0,-0.99994,0.0,0.00785]
[1778599896697,47.89,80270.36,0.0,-0.99994,0.0,0.00785]
[1778599896764,47.89,80273.75,0.0,-0.99994,0.0,0.00792]
[1778599897027,47.89,80278.28,0.0,-0.99994,0.0,0.008]
[1778599898035,47.89,80285.0,0.0,-0.99994,0.0,0.00813]
[1778599899309,47.89,80285.0,0.0,-0.99994,0.0,0.00813]
[1778599899379,47.89,80285.0,0.0,-0.99994,0.0,0.00813]
[1778599899873,47.89,80285.0,0.0,-0.99994,0.0,0.00813]
[1778599899410,47.89,80288.64,0.0,-0.99994,0.0,0.00819]
[1778599899900,47.89,80288.64,0.0,-0.99994,0.0,0.00819]
[1778599900063,47.89,80288.64,0.0,-0.99994,0.0,0.00819]
[1778599901055,47.89,80285.46,0.0,-0.99994,0.0,0.00813]
[1778599902114,47.89,80287.38,0.0,-0.99994,0.0,0.00817]
[1778599903309,47.89,80287.38,0.0,-0.99994,0.0,0.00817]
[1778599903494,47.89,80287.38,0.0,-0.99994,0.0,0.00817]
[1778599903594,47.89,80288.9,0.0,-0.99994,0.0,0.0082]
[1778599904076,47.89,80290.75,0.0,-0.99994,0.0,0.00824]
[1778599905036,47.89,80290.75,0.0,-0.99994,0.0,0.00824]
[1778599905062,47.89,80290.75,0.0,-0.99994,0.0,0.00824]
[1778599905129,47.89,80290.75,0.0,-0.99994,0.0,0.00824]
[1778599905313,47.89,80290.75,0.0,-0.99994,0.0,0.00824]
[1778599905407,47.89,80290.75,0.0,-0.99994,0.0,0.00824]
[1778599905507,47.89,80290.56,0.0,-0.99994,0.0,0.00823]
[1778599906090,47.89,80298.31,0.0,-0.99994,0.0,0.00838]
[1778599907309,47.89,80298.31,0.0,-0.99994,0.0,0.00838]
[1778599907421,47.89,80298.31,0.0,-0.99994,0.0,0.00838]
[1778599907517,47.89,80301.21,0.0,-0.99994,0.0,0.00844]
[1778599908104,47.89,80295.26,0.0,-0.99994,0.0,0.00832]
[1778599909345,47.89,80295.26,0.0,-0.99994,0.0,0.00832]
[1778599909496,47.89,80295.26,0.0,-0.99994,0.0,0.00832]
[1778599909564,47.89,80295.26,0.0,-0.99994,0.0,0.00832]
[1778599909809,47.89,80295.26,0.0,-0.99994,0.0,0.00832]
[1778599909874,47.89,80292.18,0.0,-0.99994,0.0,0.00826]
[1778599909942,47.89,80292.18,0.0,-0.99994,0.0,0.00826]
[1778599910061,47.89,80292.18,0.0,-0.99994,0.0,0.00826]
[1778599910077,47.89,80292.18,0.0,-0.99994,0.0,0.00826]
[1778599910118,47.89,80294.48,0.0,-0.99994,0.0,0.00831]
[1778599913307,47.89,80295.49,0.0,-0.99994,0.0,0.00833]
[1778599913544,47.89,80295.49,0.0,-0.99994,0.0,0.00833]
[1778599913645,47.89,80295.42,0.0,-0.99994,0.0,0.00833]
[1778599915310,47.89,80295.77,0.0,-0.99994,0.0,0.00833]
[1778599915449,47.89,80295.77,0.0,-0.99994,0.0,0.00833]
[1778599915665,47.89,80295.77,0.0,-0.99994,0.0,0.00833]
[1778599915734,47.89,80295.77,0.0,-0.99994,0.0,0.00833]
[1778599915808,47.89,80295.77,0.0,-0.99994,0.0,0.00833]
[1778599915875,47.89,80298.89,0.0,-0.99994,0.0,0.00839]
[1778599917309,47.89,80297.8,0.0,-0.99994,0.0,0.00837]
[1778599917314,47.89,80297.8,0.0,-0.99994,0.0,0.00837]
[1778599917411,47.89,80299.1,0.0,-0.99994,0.0,0.0084]
[1778599918851,47.89,80299.1,0.0,-0.99994,0.0,0.0084]
[1778599918174,47.89,80301.75,0.0,-0.99994,0.0,0.00845]
[1778599919310,47.89,80301.75,0.0,-0.99994,0.0,0.00845]
[1778599919375,47.89,80314.85,0.0,-0.99994,0.0,0.00871]
[1778599920189,47.89,80322.83,0.0,-0.99994,0.0,0.00887]
[1778599921085,47.89,80322.83,0.0,-0.99994,0.0,0.00887]
[1778599921313,47.89,80322.83,0.0,-0.99994,0.0,0.00887]
[1778599921804,47.89,80322.83,0.0,-0.99994,0.0,0.00887]
[1778599921878,47.89,80323.49,0.0,-0.99994,0.0,0.00888]
[1778599922904,47.89,80326.78,0.0,-0.99994,0.0,0.00895]
[1778599923309,47.89,80326.78,0.0,-0.99994,0.0,0.00895]
[1778599923574,47.89,80326.78,0.0,-0.99994,0.0,0.00895]
[1778599923643,47.89,80327.52,0.0,-0.99994,0.0,0.00897]
[1778599925563,47.89,80327.33,0.0,-0.99994,0.0,0.00896]
[1778599925901,47.89,80327.33,0.0,-0.99994,0.0,0.00896]
[1778599925664,47.89,80340.84,0.0,-0.99993,0.0,0.00925]
[1778599926231,47.89,80343.27,0.0,-0.99993,0.0,0.0093]
[1778599927709,47.89,80343.27,0.0,-0.99993,0.0,0.0093]
[1778599927791,47.89,80343.27,0.0,-0.99993,0.0,0.0093]
[1778599927813,47.89,80343.27,0.0,-0.99993,0.0,0.0093]
[1778599929311,47.89,80343.81,0.0,-0.99993,0.0,0.00931]
[1778599929575,47.89,80343.81,0.0,-0.99993,0.0,0.00931]
[1778599929671,47.89,80346.58,0.0,-0.99993,0.0,0.00937]
[1778599932273,47.89,80347.84,0.0,-0.99993,0.0,0.0094]
[1778599933312,47.89,80347.84,0.0,-0.99993,0.0,0.0094]
[1778599933429,47.89,80347.84,0.0,-0.99993,0.0,0.0094]
[1778599933823,47.89,80347.84,0.0,-0.99993,0.0,0.0094]
[1778599933894,47.89,80347.84,0.0,-0.99993,0.0,0.0094]
[1778599933855,47.89,80346.76,0.0,-0.99993,0.0,0.00937]
[1778599934059,47.89,80346.76,0.0,-0.99993,0.0,0.00937]
[1778599935830,47.89,80347.74,0.0,-0.99993,0.0,0.0094]
[1778599935905,47.89,80355.24,0.0,-0.99993,0.0,0.00956]
[1778599936058,47.89,80355.24,0.0,-0.99993,0.0,0.00956]
[1778599936068,47.89,80355.24,0.0,-0.99993,0.0,0.00956]
[1778599936301,47.89,80354.52,0.0,-0.99993,0.0,0.00954]
[1778599937308,47.89,80354.77,0.0,-0.99993,0.0,0.00955]
[1778599939310,47.89,80354.13,0.0,-0.99993,0.0,0.00954]
[1778599939433,47.89,80354.13,0.0,-0.99993,0.0,0.00954]
[1778599939446,47.89,80354.13,0.0,-0.99993,0.0,0.00954]
[1778599939559,47.89,80354.13,0.0,-0.99993,0.0,0.00954]
[1778599939570,47.89,80354.13,0.0,-0.99993,0.0,0.00954]
[1778599939810,47.89,80354.13,0.0,-0.99993,0.0,0.00954]
[1778599939871,47.89,80355.25,0.0,-0.99993,0.0,0.00956]
[1778599940329,47.89,80356.47,0.0,-0.99993,0.0,0.00959]
[1778599941314,47.89,80356.47,0.0,-0.99993,0.0,0.00959]
[1778599941343,47.89,80356.47,0.0,-0.99993,0.0,0.00959]
[1778599941412,47.89,80350.45,0.0,-0.99993,0.0,0.00945]
[1778599941966,47.89,80350.45,0.0,-0.99993,0.0,0.00945]
[1778599942343,47.89,80354.53,0.0,-0.99993,0.0,0.00954]
[1778599942964,47.89,80354.53,0.0,-0.99993,0.0,0.00954]
[1778599943060,47.89,80354.53,0.0,-0.99993,0.0,0.00954]
[1778599943206,47.89,80354.53,0.0,-0.99993,0.0,0.00954]
[1778599943310,47.89,80354.53,0.0,-0.99993,0.0,0.00954]
[1778599944358,47.89,80356.55,0.0,-0.99993,0.0,0.00959]
[1778599945126,47.89,80356.55,0.0,-0.99993,0.0,0.00959]
[1778599945236,47.89,80356.55,0.0,-0.99993,0.0,0.00959]
[1778599945312,47.89,80356.55,0.0,-0.99993,0.0,0.00959]
[1778599945387,47.89,80356.55,0.0,-0.99993,0.0,0.00959]
[1778599945488,47.89,80352.45,0.0,-0.99993,0.0,0.0095]
[1778599946373,47.89,80351.12,0.0,-0.99993,0.0,0.00947]
[1778599947314,47.89,80351.12,0.0,-0.99993,0.0,0.00947]
[1778599947600,47.89,80351.12,0.0,-0.99993,0.0,0.00947]
[1778599947627,47.89,80350.9,0.0,-0.99993,0.0,0.00946]
[1778599948468,47.89,80350.9,0.0,-0.99993,0.0,0.00946]
[1778599948560,47.89,80350.9,0.0,-0.99993,0.0,0.00946]
[1778599948571,47.89,80350.9,0.0,-0.99993,0.0,0.00946]
[1778599948602,47.89,80343.8,0.0,-0.99993,0.0,0.00931]
[1778599949400,47.89,80343.8,0.0,-0.99993,0.0,0.00931]
[1778599949546,47.89,80343.8,0.0,-0.99993,0.0,0.00931]
[1778599949565,47.89,80343.8,0.0,-0.99993,0.0,0.00931]
[1778599949636,47.89,80336.31,0.0,-0.99994,0.0,0.00915]
[1778599951407,47.89,80335.12,0.0,-0.99994,0.0,0.00905]
[1778599952414,47.89,80332.62,0.0,-0.99994,0.0,0.009]
[1778599954918,47.89,80332.41,0.0,-0.99994,0.0,0.009]
[1778599954428,47.89,80334.58,0.0,-0.99994,0.0,0.00904]
[1778599955060,47.89,80334.58,0.0,-0.99994,0.0,0.00904]
[1778599955435,47.89,80349.31,0.0,-0.99993,0.0,0.00936]
[1778599956443,47.89,80352.61,0.0,-0.99993,0.0,0.00943]
[1778599957008,47.89,80352.61,0.0,-0.99993,0.0,0.00943]
[1778599957065,47.89,80352.61,0.0,-0.99993,0.0,0.00943]
[1778599957150,47.89,80352.61,0.0,-0.99993,0.0,0.00943]
[1778599957311,47.89,80352.61,0.0,-0.99993,0.0,0.00943]
[1778599957450,47.89,80349.47,0.0,-0.99993,0.0,0.00936]
[1778599958458,47.89,80346.84,0.0,-0.99993,0.0,0.0093]
[1778599959465,47.89,80344.37,0.0,-0.99993,0.0,0.00925]
[1778599960472,47.89,80347.08,0.0,-0.99993,0.0,0.00931]
[1778599961613,47.89,80347.08,0.0,-0.99993,0.0,0.00931]
[1778599961773,47.89,80347.08,0.0,-0.99993,0.0,0.00931]
[1778599961807,47.89,80347.08,0.0,-0.99993,0.0,0.00931]
[1778599961856,47.89,80347.95,0.0,-0.99993,0.0,0.00933]
[1778599963493,47.89,80338.1,0.0,-0.99994,0.0,0.00912]
[1778599964060,47.89,80338.1,0.0,-0.99994,0.0,0.00912]
[1778599964191,47.89,80338.1,0.0,-0.99994,0.0,0.00912]
[1778599964309,47.89,80338.1,0.0,-0.99994,0.0,0.00912]
[1778599964500,47.89,80334.1,0.0,-0.99994,0.0,0.00903]
[1778599965507,47.89,80338.14,0.0,-0.99994,0.0,0.00912]
[1778599966514,47.89,80333.31,0.0,-0.99994,0.0,0.00902]
[1778599967205,47.89,80333.31,0.0,-0.99994,0.0,0.00902]
[1778599967265,47.89,80333.31,0.0,-0.99994,0.0,0.00902]
[1778599967310,47.89,80333.31,0.0,-0.99994,0.0,0.00902]
[1778599967410,47.89,80333.31,0.0,-0.99994,0.0,0.00902]
[1778599967521,47.89,80333.31,0.0,-0.99994,0.0,0.00902]
[1778599967559,47.89,80333.31,0.0,-0.99994,0.0,0.00902]
[1778599967735,47.89,80333.31,0.0,-0.99994,0.0,0.00902]
[1778599967836,47.89,80338.46,0.0,-0.99994,0.0,0.00912]
[1778599968730,47.89,80337.23,0.0,-0.99994,0.0,0.0091]
[1778599972556,47.89,80335.13,0.0,-0.99994,0.0,0.00905]
[1778599973563,47.89,80333.62,0.0,-0.99994,0.0,0.00902]
[1778599974876,47.89,80333.62,0.0,-0.99994,0.0,0.00902]
[1778599974955,47.89,80333.62,0.0,-0.99994,0.0,0.00902]
[1778599975058,47.89,80333.57,0.0,-0.99994,0.0,0.00902]
[1778599975577,47.89,80334.89,0.0,-0.99994,0.0,0.00905]
[1778599976584,47.89,80333.9,0.0,-0.99994,0.0,0.00903]
[1778599980612,47.89,80332.78,0.0,-0.99994,0.0,0.00901]
[1778599981244,47.89,80332.78,0.0,-0.99994,0.0,0.00901]
[1778599981265,47.89,80332.78,0.0,-0.99994,0.0,0.00901]
[1778599981309,47.89,80332.78,0.0,-0.99994,0.0,0.00901]
[1778599981410,47.89,80332.78,0.0,-0.99994,0.0,0.00901]
[1778599981619,47.89,80338.49,0.0,-0.99994,0.0,0.00912]
[1778599984640,47.89,80339.33,0.0,-0.99994,0.0,0.00914]
[1778599985311,47.89,80339.33,0.0,-0.99994,0.0,0.00914]
[1778599985422,47.89,80339.33,0.0,-0.99994,0.0,0.00914]
[1778599987663,47.89,80337.46,0.0,-0.99994,0.0,0.0091]
[1778599988909,47.89,80337.46,0.0,-0.99994,0.0,0.0091]
[1778599988669,47.89,80332.51,0.0,-0.99994,0.0,0.009]
[1778599989052,47.89,80332.51,0.0,-0.99994,0.0,0.009]
[1778599989067,47.89,80332.51,0.0,-0.99994,0.0,0.009]
[1778599989177,47.89,80332.51,0.0,-0.99994,0.0,0.009]
[1778599989189,47.89,80332.51,0.0,-0.99994,0.0,0.009]
[1778599989333,47.89,80332.51,0.0,-0.99994,0.0,0.009]
[1778599989676,47.89,80327.76,0.0,-0.99994,0.0,0.0089]
[1778599990683,47.89,80324.44,0.0,-0.99994,0.0,0.00883]
[1778599991313,47.89,80324.44,0.0,-0.99994,0.0,0.00883]
[1778599991907,47.89,80324.44,0.0,-0.99994,0.0,0.00883]
[1778599991909,47.89,80316.79,0.0,-0.99994,0.0,0.00868]
[1778599992009,47.89,80316.79,0.0,-0.99994,0.0,0.00868]
[1778599992059,47.89,80316.79,0.0,-0.99994,0.0,0.00868]
[1778599992190,47.89,80316.79,0.0,-0.99994,0.0,0.00868]
[1778599992698,47.89,80314.16,0.0,-0.99994,0.0,0.00863]
[1778599995312,47.89,80314.32,0.0,-0.99994,0.0,0.00863]
[1778599995439,47.89,80314.32,0.0,-0.99994,0.0,0.00863]
[1778599996726,47.89,80317.79,0.0,-0.99994,0.0,0.0087]
[1778599997329,47.89,80317.79,0.0,-0.99994,0.0,0.0087]
[1778599998740,47.89,80320.04,0.0,-0.99994,0.0,0.00874]
[1778599999311,47.89,80320.04,0.0,-0.99994,0.0,0.00874]
[1778599999452,47.89,80320.04,0.0,-0.99994,0.0,0.00874]
[1778599999747,47.89,80323.5,0.0,-0.99994,0.0,0.00881]
[1778600000754,47.89,80328.03,0.0,-0.99994,0.0,0.00891]
[1778600001761,47.89,80326.98,0.0,-0.99994,0.0,0.00889]
[1778600002768,47.89,80328.69,0.0,-0.99994,0.0,0.00892]
[1778600003176,47.89,80328.69,0.0,-0.99994,0.0,0.00892]
[1778600003271,47.89,80328.69,0.0,-0.99994,0.0,0.00892]
[1778600003775,47.89,80332.03,0.0,-0.99994,0.0,0.00899]
[1778600004782,47.89,80340.45,0.0,-0.99994,0.0,0.00917]
[1778600005789,47.89,80345.66,0.0,-0.99993,0.0,0.00928]
[1778600007803,47.89,80346.58,0.0,-0.99993,0.0,0.0093]
[1778600008810,47.89,80347.89,0.0,-0.99993,0.0,0.00932]
[1778600009817,47.89,80349.22,0.0,-0.99993,0.0,0.00935]
[1778600011832,47.89,80354.77,0.0,-0.99993,0.0,0.0094]
[1778600012838,47.89,80360.9,0.0,-0.99993,0.0,0.00953]
[1778600014967,47.89,80362.56,0.0,-0.99993,0.0,0.00957]
[1778600017873,47.89,80364.11,0.0,-0.99993,0.0,0.0096]
[1778600018880,47.89,80366.84,0.0,-0.99993,0.0,0.00966]
[1778600019887,47.89,80368.95,0.0,-0.99993,0.0,0.00971]
[1778600020894,47.89,80367.64,0.0,-0.99993,0.0,0.00968]
[1778600021905,47.89,80368.73,0.0,-0.99993,0.0,0.00971]
[1778600026936,47.89,80367.2,0.0,-0.99993,0.0,0.00967]
[1778600027943,47.89,80363.62,0.0,-0.99993,0.0,0.00959]
[1778600028950,47.89,80368.7,0.0,-0.99993,0.0,0.00971]
[1778600029961,47.89,80370.57,0.0,-0.99993,0.0,0.00975]
[1778600030968,47.89,80384.71,0.0,-0.99993,0.0,0.01007]
[1778600031399,47.89,80384.71,0.0,-0.99993,0.0,0.01007]
[1778600031975,47.89,80387.69,0.0,-0.99993,0.0,0.01014]
[1778600033582,47.89,80386.97,0.0,-0.99993,0.0,0.01012]
[1778600033989,47.89,80389.18,0.0,-0.99993,0.0,0.01017]
[1778600036016,47.89,80400.38,0.0,-0.99993,0.0,0.01044]
[1778600037010,47.89,80402.81,0.0,-0.99993,0.0,0.01049]
[1778600037284,47.89,80402.81,0.0,-0.99993,0.0,0.01049]
[1778600037309,47.89,80402.81,0.0,-0.99993,0.0,0.01049]
[1778600038017,47.89,80402.21,0.0,-0.99993,0.0,0.01048]
[1778600040036,47.89,80398.51,0.0,-0.99993,0.0,0.01039]
[1778600042051,47.89,80395.92,0.0,-0.99993,0.0,0.01033]
[1778600044065,47.89,80400.33,0.0,-0.99993,0.0,0.01044]
[1778600045863,47.89,80400.33,0.0,-0.99993,0.0,0.01044]
[1778600045953,47.89,80400.33,0.0,-0.99993,0.0,0.01044]
[1778600045964,47.89,80405.03,0.0,-0.99992,0.0,0.01055]
[1778600046059,47.89,80405.03,0.0,-0.99992,0.0,0.01055]
[1778600046079,47.89,80407.21,0.0,-0.99992,0.0,0.0106]
[1778600048094,47.89,80409.1,0.0,-0.99992,0.0,0.01065]
[1778600049100,47.89,80411.53,0.0,-0.99992,0.0,0.01071]
[1778600051149,47.89,80415.04,0.0,-0.99992,0.0,0.01079]
[1778600052126,47.89,80428.73,0.0,-0.99992,0.0,0.01113]
[1778600053137,47.89,80432.65,0.0,-0.99992,0.0,0.01123]
[1778600055147,47.89,80435.7,0.0,-0.99992,0.0,0.01131]
[1778600057161,47.89,80433.03,0.0,-0.99992,0.0,0.01124]
[1778600058168,47.89,80422.93,0.0,-0.99992,0.0,0.01099]
[1778600059175,47.89,80420.48,0.0,-0.99992,0.0,0.01093]
[1778600061190,47.89,80412.2,0.0,-0.99992,0.0,0.01072]
[1778600062196,47.89,80417.31,0.0,-0.99992,0.0,0.01085]
[1778600063203,47.89,80423.12,0.0,-0.99992,0.0,0.01099]
[1778600065204,47.89,80423.83,0.0,-0.99992,0.0,0.01101]
[1778600065262,47.89,80423.83,0.0,-0.99992,0.0,0.01101]
[1778600065409,47.89,80423.83,0.0,-0.99992,0.0,0.01101]
[1778600066246,47.89,80423.66,0.0,-0.99992,0.0,0.01101]
[1778600066309,47.89,80423.66,0.0,-0.99992,0.0,0.01101]
[1778600066315,47.89,80423.66,0.0,-0.99992,0.0,0.01101]
[1778600066563,47.89,80423.66,0.0,-0.99992,0.0,0.01101]
[1778600066664,47.89,80423.6,0.0,-0.99992,0.0,0.011]
[1778600067231,47.89,80426.6,0.0,-0.99992,0.0,0.01108]
[1778600068238,47.89,80430.92,0.0,-0.99992,0.0,0.01119]
[1778600069646,47.89,80430.92,0.0,-0.99992,0.0,0.01119]
[1778600069751,47.89,80430.92,0.0,-0.99992,0.0,0.01119]
[1778600069809,47.89,80430.92,0.0,-0.99992,0.0,0.01119]
[1778600071326,47.89,80433.09,0.0,-0.99992,0.0,0.01124]
[1778600071424,47.89,80433.09,0.0,-0.99992,0.0,0.01124]
[1778600071558,47.89,80433.09,0.0,-0.99992,0.0,0.01124]
[1778600071656,47.89,80430.38,0.0,-0.99992,0.0,0.01109]
[1778600073274,47.89,80439.88,0.0,-0.99992,0.0,0.01133]
[1778600074281,47.89,80440.84,0.0,-0.99992,0.0,0.01136]
[1778600075555,47.89,80440.84,0.0,-0.99992,0.0,0.01136]
[1778600075733,47.89,80440.84,0.0,-0.99992,0.0,0.01136]
[1778600075809,47.89,80440.84,0.0,-0.99992,0.0,0.01136]
[1778600076270,47.89,80441.95,0.0,-0.99992,0.0,0.01138]
[1778600076309,47.89,80441.95,0.0,-0.99992,0.0,0.01138]
[1778600076402,47.89,80441.95,0.0,-0.99992,0.0,0.01138]
[1778600076559,47.89,80441.95,0.0,-0.99992,0.0,0.01138]
[1778600076660,47.89,80441.94,0.0,-0.99992,0.0,0.01138]
[1778600077302,47.89,80447.85,0.0,-0.99992,0.0,0.01154]
[1778600078309,47.89,80443.38,0.0,-0.99992,0.0,0.01142]
[1778600080082,47.89,80442.32,0.0,-0.99992,0.0,0.01139]
[1778600080141,47.89,80442.32,0.0,-0.99992,0.0,0.01139]
[1778600080310,47.89,80442.32,0.0,-0.99992,0.0,0.01139]
[1778600080323,47.89,80445.3,0.0,-0.99992,0.0,0.01147]
[1778600083928,47.89,80446.21,0.0,-0.99992,0.0,0.0115]
[1778600084051,47.89,80446.21,0.0,-0.99992,0.0,0.0115]
[1778600084060,47.89,80446.21,0.0,-0.99992,0.0,0.0115]
[1778600083976,47.89,80446.83,0.0,-0.99992,0.0,0.01151]
[1778600084351,47.89,80446.94,0.0,-0.99992,0.0,0.01151]
[1778600085358,47.89,80451.66,0.0,-0.99992,0.0,0.01164]
[1778600086366,47.89,80447.98,0.0,-0.99992,0.0,0.01154]
[1778600087570,47.89,80447.98,0.0,-0.99992,0.0,0.01154]
[1778600087659,47.89,80447.98,0.0,-0.99992,0.0,0.01154]
[1778600087808,47.89,80447.98,0.0,-0.99992,0.0,0.01154]
[1778600087898,47.89,80444.14,0.0,-0.99992,0.0,0.01144]
[1778600088380,47.89,80436.51,0.0,-0.99992,0.0,0.01124]
[1778600089387,47.89,80433.83,0.0,-0.99992,0.0,0.01118]
[1778600091371,47.89,80433.75,0.0,-0.99992,0.0,0.01117]
[1778600091502,47.89,80433.75,0.0,-0.99992,0.0,0.01117]
[1778600091561,47.89,80433.75,0.0,-0.99992,0.0,0.01117]
[1778600092171,47.89,80434.76,0.0,-0.99992,0.0,0.0112]
[1778600092295,47.89,80434.76,0.0,-0.99992,0.0,0.0112]
[1778600092309,47.89,80434.76,0.0,-0.99992,0.0,0.0112]
[1778600092410,47.89,80434.02,0.0,-0.99992,0.0,0.01118]
[1778600093417,47.89,80430.47,0.0,-0.99992,0.0,0.01109]
[1778600094424,47.89,80428.11,0.0,-0.99992,0.0,0.01103]
[1778600095431,47.89,80430.98,0.0,-0.99992,0.0,0.0111]
[1778600097445,47.89,80425.39,0.0,-0.99992,0.0,0.01096]
[1778600098452,47.89,80422.86,0.0,-0.99992,0.0,0.0109]
[1778600100345,47.89,80422.39,0.0,-0.99992,0.0,0.01089]
[1778600100461,47.89,80422.39,0.0,-0.99992,0.0,0.01089]
[1778600100560,47.89,80422.39,0.0,-0.99992,0.0,0.01089]
[1778600101489,47.89,80422.65,0.0,-0.99992,0.0,0.0109]
[1778600101558,47.89,80422.65,0.0,-0.99992,0.0,0.0109]
[1778600101572,47.89,80422.65,0.0,-0.99992,0.0,0.0109]
[1778600101809,47.89,80422.65,0.0,-0.99992,0.0,0.0109]
[1778600101910,47.89,80425.4,0.0,-0.99992,0.0,0.01096]
[1778600102480,47.89,80419.96,0.0,-0.99992,0.0,0.01083]
[1778600104270,47.89,80418.79,0.0,-0.99992,0.0,0.0108]
[1778600104309,47.89,80418.79,0.0,-0.99992,0.0,0.0108]
[1778600104345,47.89,80418.79,0.0,-0.99992,0.0,0.0108]
[1778600104559,47.89,80418.79,0.0,-0.99992,0.0,0.0108]
[1778600104659,47.89,80421.7,0.0,-0.99992,0.0,0.01087]
[1778600108627,47.89,80430.32,0.0,-0.99992,0.0,0.01109]
[1778600109178,47.89,80430.32,0.0,-0.99992,0.0,0.01109]
[1778600109301,47.89,80430.32,0.0,-0.99992,0.0,0.01109]
[1778600109310,47.89,80430.32,0.0,-0.99992,0.0,0.01109]
[1778600109393,47.89,80430.32,0.0,-0.99992,0.0,0.01109]
[1778600109533,47.89,80430.32,0.0,-0.99992,0.0,0.01109]
[1778600109568,47.89,80430.32,0.0,-0.99992,0.0,0.01109]
[1778600109716,47.89,80430.32,0.0,-0.99992,0.0,0.01109]
[1778600109873,47.89,80430.32,0.0,-0.99992,0.0,0.01109]
[1778600110008,47.89,80430.32,0.0,-0.99992,0.0,0.01109]
[1778600110064,47.89,80430.32,0.0,-0.99992,0.0,0.01109]
[1778600110032,47.89,80430.4,0.0,-0.99992,0.0,0.01109]
[1778600113058,47.89,80430.25,0.0,-0.99992,0.0,0.01109]
[1778600113118,47.89,80430.25,0.0,-0.99992,0.0,0.01109]
[1778600112550,47.89,80419.58,0.0,-0.99992,0.0,0.01082]
[1778600113557,47.89,80413.96,0.0,-0.99992,0.0,0.01068]
[1778600114435,47.89,80413.96,0.0,-0.99992,0.0,0.01068]
[1778600114533,47.89,80413.96,0.0,-0.99992,0.0,0.01068]
[1778600114558,47.89,80413.96,0.0,-0.99992,0.0,0.01068]
[1778600114564,47.89,80412.84,0.0,-0.99992,0.0,0.01065]
[1778600116118,47.89,80410.99,0.0,-0.99992,0.0,0.01061]
[1778600116578,47.89,80404.19,0.0,-0.99993,0.0,0.01045]
[1778600118882,47.89,80403.17,0.0,-0.99993,0.0,0.01042]
[1778600118966,47.89,80403.17,0.0,-0.99993,0.0,0.01042]
[1778600119066,47.89,80403.17,0.0,-0.99993,0.0,0.01042]
[1778600119067,47.89,80402.43,0.0,-0.99993,0.0,0.0104]
[1778600119488,47.89,80402.43,0.0,-0.99993,0.0,0.0104]
[1778600119559,47.89,80402.43,0.0,-0.99993,0.0,0.0104]
[1778600119615,47.89,80402.43,0.0,-0.99993,0.0,0.0104]
[1778600119809,47.89,80402.43,0.0,-0.99993,0.0,0.0104]
[1778600119887,47.89,80400.67,0.0,-0.99993,0.0,0.01036]
[1778600120606,47.89,80395.45,0.0,-0.99993,0.0,0.01024]
[1778600121613,47.89,80389.92,0.0,-0.99993,0.0,0.01011]
[1778600122623,47.89,80386.63,0.0,-0.99993,0.0,0.01003]
[1778600123629,47.89,80390.5,0.0,-0.99993,0.0,0.01012]
[1778600124636,47.89,80393.29,0.0,-0.99993,0.0,0.01019]
[1778600125643,47.89,80384.22,0.0,-0.99993,0.0,0.00998]
[1778600126650,47.89,80371.42,0.0,-0.99993,0.0,0.00969]
[1778600127289,47.89,80371.42,0.0,-0.99993,0.0,0.00969]
[1778600127313,47.89,80371.42,0.0,-0.99993,0.0,0.00969]
[1778600127372,47.89,80371.42,0.0,-0.99993,0.0,0.00969]
[1778600127657,47.89,80370.11,0.0,-0.99993,0.0,0.00966]
[1778600129026,47.89,80370.11,0.0,-0.99993,0.0,0.00966]
[1778600129065,47.89,80370.11,0.0,-0.99993,0.0,0.00966]
[1778600129079,47.89,80370.11,0.0,-0.99993,0.0,0.00966]
[1778600129125,47.89,80369.94,0.0,-0.99993,0.0,0.00966]
[1778600129310,47.89,80369.94,0.0,-0.99993,0.0,0.00966]
[1778600131687,47.89,80370.56,0.0,-0.99993,0.0,0.00959]
[1778600132692,47.89,80363.09,0.0,-0.99993,0.0,0.00943]
[1778600133818,47.89,80363.09,0.0,-0.99993,0.0,0.00943]
[1778600133841,47.89,80364.06,0.0,-0.99993,0.0,0.00945]
[1778600134524,47.89,80364.06,0.0,-0.99993,0.0,0.00945]
[1778600134706,47.89,80367.06,0.0,-0.99993,0.0,0.00952]
[1778600135713,47.89,80368.82,0.0,-0.99993,0.0,0.00956]
[1778600137366,47.89,80367.54,0.0,-0.99993,0.0,0.00953]
[1778600137500,47.89,80367.54,0.0,-0.99993,0.0,0.00953]
[1778600137559,47.89,80367.54,0.0,-0.99993,0.0,0.00953]
[1778600137616,47.89,80367.54,0.0,-0.99993,0.0,0.00953]
[1778600137803,47.89,80367.54,0.0,-0.99993,0.0,0.00953]
[1778600137809,47.89,80367.54,0.0,-0.99993,0.0,0.00953]
[1778600137906,47.89,80367.54,0.0,-0.99993,0.0,0.00953]
[1778600138060,47.89,80367.54,0.0,-0.99993,0.0,0.00953]
[1778600138105,47.89,80366.25,0.0,-0.99993,0.0,0.0095]
[1778600138735,47.89,80362.97,0.0,-0.99993,0.0,0.00943]
[1778600141060,47.89,80361.95,0.0,-0.99993,0.0,0.0094]
[1778600141224,47.89,80360.57,0.0,-0.99993,0.0,0.00938]
[1778600143060,47.89,80361.64,0.0,-0.99993,0.0,0.0094]
[1778600143535,47.89,80362.0,0.0,-0.99993,0.0,0.00941]
[1778600143916,47.89,80362.0,0.0,-0.99993,0.0,0.00941]
[1778600144058,47.89,80362.0,0.0,-0.99993,0.0,0.00941]
[1778600144074,47.89,80362.0,0.0,-0.99993,0.0,0.00941]
[1778600144159,47.89,80362.33,0.0,-0.99993,0.0,0.00941]
[1778600144308,47.89,80362.33,0.0,-0.99993,0.0,0.00941]
[1778600145062,47.89,80362.33,0.0,-0.99993,0.0,0.00941]
[1778600145152,47.89,80360.75,0.0,-0.99993,0.0,0.00938]
[1778600145279,47.89,80360.75,0.0,-0.99993,0.0,0.00938]
[1778600145799,47.89,80363.15,0.0,-0.99993,0.0,0.00943]
[1778600147110,47.89,80363.15,0.0,-0.99993,0.0,0.00943]
[1778600148814,47.89,80363.27,0.0,-0.99993,0.0,0.00943]
[1778600148900,47.89,80363.27,0.0,-0.99993,0.0,0.00943]
[1778600149065,47.89,80363.27,0.0,-0.99993,0.0,0.00943]
[1778600149160,47.89,80365.86,0.0,-0.99993,0.0,0.00949]
[1778600149195,47.89,80365.86,0.0,-0.99993,0.0,0.00949]
[1778600149311,47.89,80365.86,0.0,-0.99993,0.0,0.00949]
[1778600149493,47.89,80365.86,0.0,-0.99993,0.0,0.00949]
[1778600149827,47.89,80366.68,0.0,-0.99993,0.0,0.00951]
[1778600153059,47.89,80366.43,0.0,-0.99993,0.0,0.0095]
[1778600153162,47.89,80366.43,0.0,-0.99993,0.0,0.0095]
[1778600153102,47.89,80370.09,0.0,-0.99993,0.0,0.00958]
[1778600153855,47.89,80372.58,0.0,-0.99993,0.0,0.00964]
[1778600155220,47.89,80372.97,0.0,-0.99993,0.0,0.00965]
[1778600155309,47.89,80372.97,0.0,-0.99993,0.0,0.00965]
[1778600155341,47.89,80372.97,0.0,-0.99993,0.0,0.00965]
[1778600155559,47.89,80372.97,0.0,-0.99993,0.0,0.00965]
[1778600155869,47.89,80373.54,0.0,-0.99993,0.0,0.00966]
[1778600156491,47.89,80373.54,0.0,-0.99993,0.0,0.00966]
[1778600157068,47.89,80373.54,0.0,-0.99993,0.0,0.00966]
[1778600157156,47.89,80375.81,0.0,-0.99993,0.0,0.00971]
[1778600157254,47.89,80375.81,0.0,-0.99993,0.0,0.00971]
[1778600158890,47.89,80372.15,0.0,-0.99993,0.0,0.00963]
[1778600159260,47.89,80372.15,0.0,-0.99993,0.0,0.00963]
[1778600159272,47.89,80372.15,0.0,-0.99993,0.0,0.00963]
[1778600159309,47.89,80372.15,0.0,-0.99993,0.0,0.00963]
[1778600159398,47.89,80372.15,0.0,-0.99993,0.0,0.00963]
[1778600159444,47.89,80372.15,0.0,-0.99993,0.0,0.00963]
[1778600159527,47.89,80372.15,0.0,-0.99993,0.0,0.00963]
[1778600159562,47.89,80372.15,0.0,-0.99993,0.0,0.00963]
[1778600159897,47.89,80371.29,0.0,-0.99993,0.0,0.00961]
[1778600160904,47.89,80368.0,0.0,-0.99993,0.0,0.00954]
[1778600161911,47.89,80365.65,0.0,-0.99993,0.0,0.00949]
[1778600162794,47.89,80365.65,0.0,-0.99993,0.0,0.00949]
[1778600162809,47.89,80365.65,0.0,-0.99993,0.0,0.00949]
[1778600162858,47.89,80365.65,0.0,-0.99993,0.0,0.00949]
[1778600163066,47.89,80365.65,0.0,-0.99993,0.0,0.00949]
[1778600163167,47.89,80362.05,0.0,-0.99993,0.0,0.00941]
[1778600163224,47.89,80362.05,0.0,-0.99993,0.0,0.00941]
[1778600163925,47.89,80359.89,0.0,-0.99993,0.0,0.00936]
[1778600165063,47.89,80359.89,0.0,-0.99993,0.0,0.00936]
[1778600165398,47.89,80360.16,0.0,-0.99993,0.0,0.00937]
[1778600167064,47.89,80359.18,0.0,-0.99993,0.0,0.00935]
[1778600167381,47.89,80359.46,0.0,-0.99993,0.0,0.00935]
[1778600170888,47.89,80360.94,0.0,-0.99993,0.0,0.00938]
[1778600170976,47.89,80360.94,0.0,-0.99993,0.0,0.00938]
[1778600171061,47.89,80360.94,0.0,-0.99993,0.0,0.00938]
[1778600171165,47.89,80360.94,0.0,-0.99993,0.0,0.00938]
[1778600171607,47.89,80359.68,0.0,-0.99993,0.0,0.00936]
[1778600171714,47.89,80359.68,0.0,-0.99993,0.0,0.00936]
[1778600171809,47.89,80359.68,0.0,-0.99993,0.0,0.00936]
[1778600171981,47.89,80360.73,0.0,-0.99993,0.0,0.00938]
[1778600175066,47.89,80360.76,0.0,-0.99993,0.0,0.00938]
[1778600175207,47.89,80360.07,0.0,-0.99993,0.0,0.00936]
[1778600176011,47.89,80353.3,0.0,-0.99993,0.0,0.00922]
[1778600177016,47.89,80349.56,0.0,-0.99994,0.0,0.00914]
[1778600177357,47.89,80349.56,0.0,-0.99994,0.0,0.00914]
[1778600177471,47.89,80349.56,0.0,-0.99994,0.0,0.00914]
[1778600177560,47.89,80349.56,0.0,-0.99994,0.0,0.00914]
[1778600177762,47.89,80349.56,0.0,-0.99994,0.0,0.00914]
[1778600177809,47.89,80349.56,0.0,-0.99994,0.0,0.00914]
[1778600177897,47.89,80349.56,0.0,-0.99994,0.0,0.00914]
[1778600178065,47.89,80349.56,0.0,-0.99994,0.0,0.00914]
[1778600178103,47.89,80348.58,0.0,-0.99994,0.0,0.00912]
[1778600179030,47.89,80354.16,0.0,-0.99993,0.0,0.00924]
[1778600180039,47.89,80366.96,0.0,-0.99993,0.0,0.00951]
[1778600181044,47.89,80374.4,0.0,-0.99993,0.0,0.00968]
[1778600181558,47.89,80374.4,0.0,-0.99993,0.0,0.00968]
[1778600181650,47.89,80374.4,0.0,-0.99993,0.0,0.00968]
[1778600181808,47.89,80374.4,0.0,-0.99993,0.0,0.00968]
[1778600182052,47.89,80376.06,0.0,-0.99993,0.0,0.00972]
[1778600182384,47.89,80376.06,0.0,-0.99993,0.0,0.00972]
[1778600182527,47.89,80376.06,0.0,-0.99993,0.0,0.00972]
[1778600182560,47.89,80376.06,0.0,-0.99993,0.0,0.00972]
[1778600183058,47.89,80376.81,0.0,-0.99993,0.0,0.00973]
[1778600185072,47.89,80372.06,0.0,-0.99993,0.0,0.00963]
[1778600186243,47.89,80371.6,0.0,-0.99993,0.0,0.00962]
[1778600186286,47.89,80371.6,0.0,-0.99993,0.0,0.00962]
[1778600186309,47.89,80371.6,0.0,-0.99993,0.0,0.00962]
[1778600186478,47.89,80371.6,0.0,-0.99993,0.0,0.00962]
[1778600186644,47.89,80371.6,0.0,-0.99993,0.0,0.00962]
[1778600186784,47.89,80371.6,0.0,-0.99993,0.0,0.00962]
[1778600186812,47.89,80371.6,0.0,-0.99993,0.0,0.00962]
[1778600187088,47.89,80371.14,0.0,-0.99993,0.0,0.00961]
[1778600188095,47.89,80372.64,0.0,-0.99993,0.0,0.00964]
[1778600189060,47.89,80372.64,0.0,-0.99993,0.0,0.00964]
[1778600189379,47.89,80372.4,0.0,-0.99993,0.0,0.00963]
[1778600191062,47.89,80372.33,0.0,-0.99993,0.0,0.00963]
[1778600191160,47.89,80372.33,0.0,-0.99993,0.0,0.00963]
[1778600191162,47.89,80372.29,0.0,-0.99993,0.0,0.00956]
[1778600194137,47.89,80381.56,0.0,-0.99993,0.0,0.00976]
[1778600194909,47.89,80381.56,0.0,-0.99993,0.0,0.00976]
[1778600195055,47.89,80381.56,0.0,-0.99993,0.0,0.00976]
[1778600195067,47.89,80381.56,0.0,-0.99993,0.0,0.00976]
[1778600195145,47.89,80383.95,0.0,-0.99993,0.0,0.00982]
[1778600195863,47.89,80383.95,0.0,-0.99993,0.0,0.00982]
[1778600195879,47.89,80383.95,0.0,-0.99993,0.0,0.00982]
[1778600196060,47.89,80383.95,0.0,-0.99993,0.0,0.00982]
[1778600196151,47.89,80386.29,0.0,-0.99993,0.0,0.00987]
[1778600197062,47.89,80386.29,0.0,-0.99993,0.0,0.00987]
[1778600197187,47.89,80386.29,0.0,-0.99993,0.0,0.00987]
[1778600199060,47.89,80386.2,0.0,-0.99993,0.0,0.00987]
[1778600199193,47.89,80386.2,0.0,-0.99993,0.0,0.00987]
[1778600199172,47.89,80386.09,0.0,-0.99993,0.0,0.00986]
[1778600199309,47.89,80386.09,0.0,-0.99993,0.0,0.00986]
[1778600200180,47.89,80385.78,0.0,-0.99993,0.0,0.00986]
[1778600201067,47.89,80385.78,0.0,-0.99993,0.0,0.00986]
[1778600201186,47.89,80381.84,0.0,-0.99993,0.0,0.00977]
[1778600201997,47.89,80381.84,0.0,-0.99993,0.0,0.00977]
[1778600202196,47.89,80380.39,0.0,-0.99993,0.0,0.00974]
[1778600203462,47.89,80381.65,0.0,-0.99993,0.0,0.00976]
[1778600203474,47.89,80381.65,0.0,-0.99993,0.0,0.00976]
[1778600203559,47.89,80381.65,0.0,-0.99993,0.0,0.00976]
[1778600204162,47.89,80381.65,0.0,-0.99993,0.0,0.00976]
[1778600204172,47.89,80381.65,0.0,-0.99993,0.0,0.00976]
[1778600204208,47.89,80381.3,0.0,-0.99993,0.0,0.00976]
[1778600204308,47.89,80381.3,0.0,-0.99993,0.0,0.00976]
[1778600204347,47.89,80381.3,0.0,-0.99993,0.0,0.00976]
[1778600210250,47.89,80381.1,0.0,-0.99993,0.0,0.00975]
[1778600212160,47.89,80381.1,0.0,-0.99993,0.0,0.00975]
[1778600212683,47.89,80380.41,0.0,-0.99993,0.0,0.00974]
[1778600212808,47.89,80380.41,0.0,-0.99993,0.0,0.00974]
[1778600213069,47.89,80380.41,0.0,-0.99993,0.0,0.00974]
[1778600213143,47.89,80377.16,0.0,-0.99993,0.0,0.00966]
[1778600213312,47.89,80377.16,0.0,-0.99993,0.0,0.00966]
[1778600213560,47.89,80377.16,0.0,-0.99993,0.0,0.00966]
[1778600213657,47.89,80376.86,0.0,-0.99993,0.0,0.00966]
[1778600214278,47.89,80374.4,0.0,-0.99993,0.0,0.0096]
[1778600215807,47.89,80374.4,0.0,-0.99993,0.0,0.0096]
[1778600215945,47.89,80374.4,0.0,-0.99993,0.0,0.0096]
[1778600216046,47.89,80367.39,0.0,-0.99993,0.0,0.00945]
[1778600217074,47.89,80367.39,0.0,-0.99993,0.0,0.00945]
[1778600217147,47.89,80367.39,0.0,-0.99993,0.0,0.00945]
[1778600217226,47.89,80361.99,0.0,-0.99993,0.0,0.00933]
[1778600217317,47.89,80361.99,0.0,-0.99993,0.0,0.00933]
[1778600217885,47.89,80361.99,0.0,-0.99993,0.0,0.00933]
[1778600217983,47.89,80361.99,0.0,-0.99993,0.0,0.00933]
[1778600217985,47.89,80364.7,0.0,-0.99993,0.0,0.00939]
[1778600218306,47.89,80370.93,0.0,-0.99993,0.0,0.00953]
[1778600219314,47.89,80372.89,0.0,-0.99993,0.0,0.00957]
[1778600221327,47.89,80370.94,0.0,-0.99993,0.0,0.00953]
[1778600222673,47.89,80370.94,0.0,-0.99993,0.0,0.00953]
[1778600222681,47.89,80370.94,0.0,-0.99993,0.0,0.00953]
[1778600222809,47.89,80370.94,0.0,-0.99993,0.0,0.00953]
[1778600222910,47.89,80372.74,0.0,-0.99993,0.0,0.00957]
[1778600226362,47.89,80374.07,0.0,-0.99993,0.0,0.00959]
[1778600227768,47.89,80382.75,0.0,-0.99993,0.0,0.00979]
[1778600228333,47.89,80382.75,0.0,-0.99993,0.0,0.00979]
[1778600228473,47.89,80382.75,0.0,-0.99993,0.0,0.00979]
[1778600228558,47.89,80382.75,0.0,-0.99993,0.0,0.00979]
[1778600228566,47.89,80383.78,0.0,-0.99993,0.0,0.00981]
[1778600235277,47.89,80380.33,0.0,-0.99993,0.0,0.00973]
[1778600235294,47.89,80380.33,0.0,-0.99993,0.0,0.00973]
[1778600235309,47.89,80380.33,0.0,-0.99993,0.0,0.00973]
[1778600235425,47.89,80378.3,0.0,-0.99993,0.0,0.00969]
[1778600239119,47.89,80377.77,0.0,-0.99993,0.0,0.00968]
[1778600239274,47.89,80377.77,0.0,-0.99993,0.0,0.00968]
[1778600239218,47.89,80385.27,0.0,-0.99993,0.0,0.00985]
[1778600239315,47.89,80385.27,0.0,-0.99993,0.0,0.00985]
[1778600239454,47.89,80385.27,0.0,-0.99993,0.0,0.00985]
[1778600239551,47.89,80386.22,0.0,-0.99993,0.0,0.00987]
[1778600240460,47.89,80379.69,0.0,-0.99993,0.0,0.00972]
[1778600243065,47.89,80379.94,0.0,-0.99993,0.0,0.00973]
[1778600243173,47.89,80379.94,0.0,-0.99993,0.0,0.00973]
[1778600243274,47.89,80379.3,0.0,-0.99993,0.0,0.00971]
[1778600243768,47.89,80379.3,0.0,-0.99993,0.0,0.00971]
[1778600244315,47.89,80380.28,0.0,-0.99993,0.0,0.00973]
[1778600247065,47.89,80379.97,0.0,-0.99993,0.0,0.00973]
[1778600247134,47.89,80380.52,0.0,-0.99993,0.0,0.00974]
[1778600247332,47.89,80380.52,0.0,-0.99993,0.0,0.00974]
[1778600249063,47.89,80380.5,0.0,-0.99993,0.0,0.00974]
[1778600249149,47.89,80380.5,0.0,-0.99993,0.0,0.00974]
[1778600249164,47.89,80380.81,0.0,-0.99993,0.0,0.00974]
[1778600253064,47.89,80380.82,0.0,-0.99993,0.0,0.00975]
[1778600253226,47.89,80380.82,0.0,-0.99993,0.0,0.00975]
[1778600253290,47.89,80380.06,0.0,-0.99993,0.0,0.00965]
[1778600257066,47.89,80379.16,0.0,-0.99993,0.0,0.00963]
[1778600257204,47.89,80379.16,0.0,-0.99993,0.0,0.00963]
[1778600257265,47.89,80378.16,0.0,-0.99993,0.0,0.00961]
[1778600257579,47.89,80376.82,0.0,-0.99993,0.0,0.00958]
[1778600259061,47.89,80376.82,0.0,-0.99993,0.0,0.00958]
[1778600259237,47.89,80376.82,0.0,-0.99993,0.0,0.00958]
[1778600259133,47.89,80373.34,0.0,-0.99993,0.0,0.0095]
[1778600259593,47.89,80371.12,0.0,-0.99993,0.0,0.00945]
[1778600262765,47.89,80370.42,0.0,-0.99993,0.0,0.00944]
[1778600262807,47.89,80370.42,0.0,-0.99993,0.0,0.00944]
[1778600262894,47.89,80370.42,0.0,-0.99993,0.0,0.00944]
[1778600262974,47.89,80370.15,0.0,-0.99993,0.0,0.00943]
[1778600263621,47.89,80366.08,0.0,-0.99993,0.0,0.00934]
[1778600265062,47.89,80366.08,0.0,-0.99993,0.0,0.00934]
[1778600265163,47.89,80367.28,0.0,-0.99993,0.0,0.00937]
[1778600265312,47.89,80367.28,0.0,-0.99993,0.0,0.00937]
[1778600267649,47.89,80366.25,0.0,-0.99993,0.0,0.00935]
[1778600268957,47.89,80366.25,0.0,-0.99993,0.0,0.00935]
[1778600269063,47.89,80366.25,0.0,-0.99993,0.0,0.00935]
[1778600269070,47.89,80366.25,0.0,-0.99993,0.0,0.00935]
[1778600269117,47.89,80367.11,0.0,-0.99993,0.0,0.00937]
[1778600269663,47.89,80368.3,0.0,-0.99993,0.0,0.00939]
[1778600273061,47.89,80367.65,0.0,-0.99993,0.0,0.00938]
[1778600273103,47.89,80368.53,0.0,-0.99993,0.0,0.0094]
[1778600273379,47.89,80368.53,0.0,-0.99993,0.0,0.0094]
[1778600275706,47.89,80367.62,0.0,-0.99993,0.0,0.00938]
[1778600279734,47.89,80366.43,0.0,-0.99993,0.0,0.00935]
[1778600280741,47.89,80367.46,0.0,-0.99993,0.0,0.00937]
[1778600281748,47.89,80366.47,0.0,-0.99993,0.0,0.00935]
[1778600283762,47.89,80367.37,0.0,-0.99993,0.0,0.00937]
[1778600284769,47.89,80370.32,0.0,-0.99993,0.0,0.00944]
[1778600289804,47.89,80371.52,0.0,-0.99993,0.0,0.00946]
[1778600293768,47.89,80371.08,0.0,-0.99993,0.0,0.00945]
[1778600294401,47.89,80371.04,0.0,-0.99993,0.0,0.00945]
[1778600295846,47.89,80377.88,0.0,-0.99993,0.0,0.0096]
[1778600296853,47.89,80379.4,0.0,-0.99993,0.0,0.00964]
[1778600299874,47.89,80377.43,0.0,-0.99993,0.0,0.00959]
[1778600301888,47.89,80376.39,0.0,-0.99993,0.0,0.00957]
[1778600304909,47.89,80374.2,0.0,-0.99993,0.0,0.00952]
[1778600305916,47.89,80373.36,0.0,-0.99993,0.0,0.0095]
[1778600307219,47.89,80373.36,0.0,-0.99993,0.0,0.0095]
[1778600309069,47.89,80374.14,0.0,-0.99993,0.0,0.00952]
[1778600309230,47.89,80374.14,0.0,-0.99993,0.0,0.00952]
[1778600309310,47.89,80374.14,0.0,-0.99993,0.0,0.00952]
[1778600309323,47.89,80374.87,0.0,-0.99993,0.0,0.00954]
[1778600312112,47.89,80373.99,0.0,-0.99993,0.0,0.00952]
[1778600312136,47.89,80373.07,0.0,-0.99993,0.0,0.00942]
[1778600313065,47.89,80373.07,0.0,-0.99993,0.0,0.00942]
[1778600313267,47.89,80373.07,0.0,-0.99993,0.0,0.00942]
[1778600313310,47.89,80373.07,0.0,-0.99993,0.0,0.00942]
[1778600319008,47.89,80371.66,0.0,-0.99993,0.0,0.00939]
[1778600320263,47.89,80371.66,0.0,-0.99993,0.0,0.00939]
[1778600320309,47.89,80371.66,0.0,-0.99993,0.0,0.00939]
[1778600320332,47.89,80371.66,0.0,-0.99993,0.0,0.00939]
[1778600320427,47.89,80371.39,0.0,-0.99993,0.0,0.00938]
[1778600320531,47.89,80371.39,0.0,-0.99993,0.0,0.00938]
[1778600320558,47.89,80371.39,0.0,-0.99993,0.0,0.00938]
[1778600321023,47.89,80371.21,0.0,-0.99993,0.0,0.00938]
[1778600323037,47.89,80366.29,0.0,-0.99993,0.0,0.00927]
[1778600325506,47.89,80366.33,0.0,-0.99993,0.0,0.00928]
[1778600325563,47.89,80366.33,0.0,-0.99993,0.0,0.00928]
[1778600325581,47.89,80366.33,0.0,-0.99993,0.0,0.00928]
[1778600325808,47.89,80366.33,0.0,-0.99993,0.0,0.00928]
[1778600325927,47.89,80366.33,0.0,-0.99993,0.0,0.00928]
[1778600326059,47.89,80366.33,0.0,-0.99993,0.0,0.00928]
[1778600326078,47.89,80366.8,0.0,-0.99993,0.0,0.00929]
[1778600331094,47.89,80366.89,0.0,-0.99993,0.0,0.00929]
[1778600331901,47.89,80366.89,0.0,-0.99993,0.0,0.00929]
[1778600331949,47.89,80366.89,0.0,-0.99993,0.0,0.00929]
[1778600332060,47.89,80366.89,0.0,-0.99993,0.0,0.00929]
[1778600332306,47.89,80366.89,0.0,-0.99993,0.0,0.00929]
[1778600332426,47.89,80368.06,0.0,-0.99993,0.0,0.00931]
[1778600332558,47.89,80368.06,0.0,-0.99993,0.0,0.00931]
[1778600333108,47.89,80375.53,0.0,-0.99993,0.0,0.00948]
[1778600334115,47.89,80380.42,0.0,-0.99993,0.0,0.00958]
[1778600335122,47.89,80391.87,0.0,-0.99993,0.0,0.00984]
[1778600336129,47.89,80398.79,0.0,-0.99993,0.0,0.01]
[1778600337208,47.89,80398.79,0.0,-0.99993,0.0,0.01]
[1778600338353,47.89,80397.58,0.0,-0.99993,0.0,0.00997]
[1778600338406,47.89,80398.42,0.0,-0.99993,0.0,0.00999]
[1778600338560,47.89,80398.42,0.0,-0.99993,0.0,0.00999]
[1778600338716,47.89,80398.42,0.0,-0.99993,0.0,0.00999]
[1778600338791,47.89,80398.42,0.0,-0.99993,0.0,0.00999]
[1778600338808,47.89,80398.42,0.0,-0.99993,0.0,0.00999]
[1778600339151,47.89,80397.84,0.0,-0.99993,0.0,0.00997]
[1778600344186,47.89,80396.16,0.0,-0.99993,0.0,0.00994]
[1778600347207,47.89,80391.91,0.0,-0.99993,0.0,0.00984]
[1778600351235,47.89,80381.64,0.0,-0.99993,0.0,0.00961]
[1778600352242,47.89,80382.25,0.0,-0.99993,0.0,0.00962]
[1778600353249,47.89,80388.73,0.0,-0.99993,0.0,0.00977]
[1778600354565,47.89,80387.79,0.0,-0.99993,0.0,0.00975]
[1778600354700,47.89,80387.79,0.0,-0.99993,0.0,0.00975]
[1778600354810,47.89,80387.79,0.0,-0.99993,0.0,0.00975]
[1778600355263,47.89,80389.53,0.0,-0.99993,0.0,0.00979]
[1778600355700,47.89,80389.53,0.0,-0.99993,0.0,0.00979]
[1778600355773,47.89,80389.53,0.0,-0.99993,0.0,0.00979]
[1778600355808,47.89,80389.53,0.0,-0.99993,0.0,0.00979]
[1778600356270,47.89,80390.39,0.0,-0.99993,0.0,0.00981]
[1778600360304,47.89,80394.22,0.0,-0.99993,0.0,0.00989]
[1778600360581,47.89,80394.22,0.0,-0.99993,0.0,0.00989]
[1778600361310,47.89,80398.24,0.0,-0.99993,0.0,0.00998]
[1778600361787,47.89,80398.24,0.0,-0.99993,0.0,0.00998]
[1778600361922,47.89,80398.24,0.0,-0.99993,0.0,0.00998]
[1778600363059,47.89,80398.77,0.0,-0.99993,0.0,0.01]
[1778600363119,47.89,80398.77,0.0,-0.99993,0.0,0.01]
[1778600363324,47.89,80398.99,0.0,-0.99993,0.0,0.01]
[1778600363759,47.89,80398.99,0.0,-0.99993,0.0,0.01]
[1778600364144,47.89,80398.99,0.0,-0.99993,0.0,0.01]
[1778600364331,47.89,80398.96,0.0,-0.99993,0.0,0.01]
[1778600365215,47.89,80398.96,0.0,-0.99993,0.0,0.01]
[1778600365313,47.89,80398.96,0.0,-0.99993,0.0,0.01]
[1778600365338,47.89,80399.34,0.0,-0.99993,0.0,0.01001]
[1778600371380,47.89,80397.16,0.0,-0.99993,0.0,0.00988]
[1778600373091,47.89,80397.65,0.0,-0.99993,0.0,0.00989]
[1778600373208,47.89,80397.65,0.0,-0.99993,0.0,0.00989]
[1778600373312,47.89,80397.65,0.0,-0.99993,0.0,0.00989]
[1778600373345,47.89,80397.65,0.0,-0.99993,0.0,0.00989]
[1778600373394,47.89,80397.19,0.0,-0.99993,0.0,0.00988]
[1778600373458,47.89,80397.19,0.0,-0.99993,0.0,0.00988]
[1778600373561,47.89,80397.19,0.0,-0.99993,0.0,0.00988]
[1778600374401,47.89,80397.29,0.0,-0.99993,0.0,0.00988]
[1778600376415,47.89,80391.81,0.0,-0.99993,0.0,0.00976]
[1778600377422,47.89,80389.86,0.0,-0.99993,0.0,0.00972]
[1778600378823,47.89,80389.86,0.0,-0.99993,0.0,0.00972]
[1778600379060,47.89,80389.86,0.0,-0.99993,0.0,0.00972]
[1778600379184,47.89,80389.86,0.0,-0.99993,0.0,0.00972]
[1778600379310,47.89,80389.86,0.0,-0.99993,0.0,0.00972]
[1778600379373,47.89,80387.62,0.0,-0.99993,0.0,0.00967]
[1778600379641,47.89,80387.62,0.0,-0.99993,0.0,0.00967]
[1778600379817,47.89,80387.62,0.0,-0.99993,0.0,0.00967]
[1778600379911,47.89,80387.61,0.0,-0.99993,0.0,0.00967]
[1778600381450,47.89,80386.0,0.0,-0.99993,0.0,0.00963]
[1778600386485,47.89,80379.72,0.0,-0.99993,0.0,0.00949]
[1778600388499,47.89,80377.35,0.0,-0.99993,0.0,0.00944]
[1778600391524,47.89,80381.62,0.0,-0.99993,0.0,0.00953]
[1778600392531,47.89,80388.52,0.0,-0.99993,0.0,0.00969]
[1778600393727,47.89,80388.52,0.0,-0.99993,0.0,0.00969]
[1778600393801,47.89,80388.52,0.0,-0.99993,0.0,0.00969]
[1778600393809,47.89,80388.52,0.0,-0.99993,0.0,0.00969]
[1778600393971,47.89,80388.52,0.0,-0.99993,0.0,0.00969]
[1778600394546,47.89,80387.44,0.0,-0.99993,0.0,0.00966]
[1778600394566,47.89,80387.44,0.0,-0.99993,0.0,0.00966]
[1778600394812,47.89,80387.44,0.0,-0.99993,0.0,0.00966]
[1778600394885,47.89,80384.51,0.0,-0.99993,0.0,0.0096]
[1778600396308,47.89,80384.51,0.0,-0.99993,0.0,0.0096]
[1778600396313,47.89,80376.96,0.0,-0.99993,0.0,0.00943]
[1778600396467,47.89,80376.96,0.0,-0.99993,0.0,0.00943]
[1778600396559,47.89,80367.16,0.0,-0.99993,0.0,0.00922]
[1778600398314,47.89,80367.16,0.0,-0.99993,0.0,0.00922]
[1778600398347,47.89,80367.16,0.0,-0.99993,0.0,0.00922]
[1778600398392,47.89,80367.16,0.0,-0.99993,0.0,0.00922]
[1778600398376,47.89,80364.42,0.0,-0.99993,0.0,0.00916]
[1778600398558,47.89,80364.42,0.0,-0.99993,0.0,0.00916]
[1778600398607,47.89,80364.42,0.0,-0.99993,0.0,0.00916]
[1778600398673,47.89,80364.42,0.0,-0.99993,0.0,0.00916]
[1778600398810,47.89,80364.42,0.0,-0.99993,0.0,0.00916]
[1778600398815,47.89,80363.1,0.0,-0.99994,0.0,0.00913]
[1778600399581,47.89,80365.92,0.0,-0.99993,0.0,0.00919]
[1778600401095,47.89,80367.93,0.0,-0.99993,0.0,0.00924]
[1778600402286,47.89,80367.93,0.0,-0.99993,0.0,0.00924]
[1778600402311,47.89,80367.93,0.0,-0.99993,0.0,0.00924]
[1778600402403,47.89,80367.93,0.0,-0.99993,0.0,0.00924]
[1778600402444,47.89,80369.65,0.0,-0.99993,0.0,0.00927]
[1778600402596,47.89,80369.65,0.0,-0.99993,0.0,0.00927]
[1778600403612,47.89,80362.88,0.0,-0.99994,0.0,0.00913]
[1778600404619,47.89,80355.12,0.0,-0.99994,0.0,0.00897]
[1778600405626,47.89,80348.08,0.0,-0.99994,0.0,0.00882]
[1778600406633,47.89,80350.52,0.0,-0.99994,0.0,0.00887]
[1778600407730,47.89,80350.52,0.0,-0.99994,0.0,0.00887]
[1778600407808,47.89,80350.52,0.0,-0.99994,0.0,0.00887]
[1778600407846,47.89,80350.52,0.0,-0.99994,0.0,0.00887]
[1778600408062,47.89,80350.52,0.0,-0.99994,0.0,0.00887]
[1778600408235,47.89,80350.52,0.0,-0.99994,0.0,0.00887]
[1778600408294,47.89,80350.52,0.0,-0.99994,0.0,0.00887]
[1778600408310,47.89,80350.52,0.0,-0.99994,0.0,0.00887]
[1778600408327,47.89,80350.34,0.0,-0.99994,0.0,0.00887]
[1778600408647,47.89,80346.56,0.0,-0.99994,0.0,0.00879]
[1778600413682,47.89,80348.17,0.0,-0.99994,0.0,0.00882]
[1778600414689,47.89,80350.93,0.0,-0.99994,0.0,0.00888]
[1778600415800,47.89,80350.93,0.0,-0.99994,0.0,0.00888]
[1778600415808,47.89,80350.93,0.0,-0.99994,0.0,0.00888]
[1778600415870,47.89,80350.93,0.0,-0.99994,0.0,0.00888]
[1778600416061,47.89,80350.93,0.0,-0.99994,0.0,0.00888]
[1778600416074,47.89,80350.93,0.0,-0.99994,0.0,0.00888]
[1778600416145,47.89,80353.48,0.0,-0.99994,0.0,0.00893]
[1778600417147,47.89,80353.48,0.0,-0.99994,0.0,0.00893]
[1778600417287,47.89,80353.48,0.0,-0.99994,0.0,0.00893]
[1778600417309,47.89,80353.48,0.0,-0.99994,0.0,0.00893]
[1778600417385,47.89,80354.44,0.0,-0.99994,0.0,0.00895]
[1778600418309,47.89,80354.44,0.0,-0.99994,0.0,0.00895]
[1778600418317,47.89,80354.44,0.0,-0.99994,0.0,0.00895]
[1778600418418,47.89,80356.47,0.0,-0.99994,0.0,0.00899]
[1778600420312,47.89,80357.57,0.0,-0.99994,0.0,0.00902]
[1778600420459,47.89,80357.57,0.0,-0.99994,0.0,0.00902]
[1778600422746,47.89,80360.81,0.0,-0.99994,0.0,0.00908]
[1778600424309,47.89,80360.81,0.0,-0.99994,0.0,0.00908]
[1778600424416,47.89,80360.81,0.0,-0.99994,0.0,0.00908]
[1778600424394,47.89,80349.99,0.0,-0.99994,0.0,0.00886]
[1778600425334,47.89,80349.99,0.0,-0.99994,0.0,0.00886]
[1778600425455,47.89,80349.99,0.0,-0.99994,0.0,0.00886]
[1778600425423,47.89,80347.88,0.0,-0.99994,0.0,0.00882]
[1778600425560,47.89,80347.88,0.0,-0.99994,0.0,0.00882]
[1778600425767,47.89,80347.09,0.0,-0.99994,0.0,0.0088]
[1778600428309,47.89,80345.85,0.0,-0.99994,0.0,0.00878]
[1778600428429,47.89,80345.85,0.0,-0.99994,0.0,0.00878]
[1778600428364,47.89,80339.92,0.0,-0.99994,0.0,0.00866]
[1778600428788,47.89,80333.82,0.0,-0.99994,0.0,0.00853]
[1778600430309,47.89,80333.82,0.0,-0.99994,0.0,0.00853]
[1778600430459,47.89,80333.82,0.0,-0.99994,0.0,0.00853]
[1778600430410,47.89,80341.06,0.0,-0.99994,0.0,0.00868]
[1778600430983,47.89,80341.06,0.0,-0.99994,0.0,0.00868]
[1778600431042,47.89,80341.06,0.0,-0.99994,0.0,0.00868]
[1778600431059,47.89,80341.06,0.0,-0.99994,0.0,0.00868]
[1778600431137,47.89,80340.67,0.0,-0.99994,0.0,0.0086]
[1778600433718,47.89,80341.29,0.0,-0.99994,0.0,0.00861]
[1778600433807,47.89,80341.29,0.0,-0.99994,0.0,0.00861]
[1778600433844,47.89,80341.29,0.0,-0.99994,0.0,0.00861]
[1778600433868,47.89,80344.21,0.0,-0.99994,0.0,0.00867]
[1778600436309,47.89,80345.04,0.0,-0.99994,0.0,0.00869]
[1778600436529,47.89,80346.14,0.0,-0.99994,0.0,0.00871]
[1778600437138,47.89,80346.14,0.0,-0.99994,0.0,0.00871]
[1778600437247,47.89,80346.14,0.0,-0.99994,0.0,0.00871]
[1778600437309,47.89,80346.14,0.0,-0.99994,0.0,0.00871]
[1778600437339,47.89,80345.82,0.0,-0.99994,0.0,0.0087]
[1778600437851,47.89,80353.2,0.0,-0.99994,0.0,0.00885]
[1778600438858,47.89,80359.94,0.0,-0.99994,0.0,0.00899]
[1778600440278,47.89,80359.94,0.0,-0.99994,0.0,0.00899]
[1778600440310,47.89,80359.94,0.0,-0.99994,0.0,0.00899]
[1778600440401,47.89,80359.94,0.0,-0.99994,0.0,0.00899]
[1778600440484,47.89,80353.15,0.0,-0.99994,0.0,0.00885]
[1778600440658,47.89,80353.15,0.0,-0.99994,0.0,0.00885]
[1778600440778,47.89,80353.15,0.0,-0.99994,0.0,0.00885]
[1778600440809,47.89,80353.15,0.0,-0.99994,0.0,0.00885]
[1778600440960,47.89,80353.15,0.0,-0.99994,0.0,0.00885]
[1778600441050,47.89,80352.85,0.0,-0.99994,0.0,0.00885]
[1778600442309,47.89,80352.85,0.0,-0.99994,0.0,0.00885]
[1778600442533,47.89,80352.19,0.0,-0.99994,0.0,0.00883]
[1778600443463,47.89,80350.37,0.0,-0.99994,0.0,0.0088]
[1778600444308,47.89,80350.37,0.0,-0.99994,0.0,0.0088]
[1778600444443,47.89,80350.37,0.0,-0.99994,0.0,0.0088]
[1778600444409,47.89,80349.51,0.0,-0.99994,0.0,0.00878]
[1778600444905,47.89,80347.55,0.0,-0.99994,0.0,0.00874]
[1778600446138,47.89,80347.55,0.0,-0.99994,0.0,0.00874]
[1778600446171,47.89,80347.55,0.0,-0.99994,0.0,0.00874]
[1778600446310,47.89,80347.55,0.0,-0.99994,0.0,0.00874]
[1778600446372,47.89,80347.55,0.0,-0.99994,0.0,0.00874]
[1778600446382,47.89,80344.37,0.0,-0.99994,0.0,0.00867]
[1778600450308,47.89,80343.81,0.0,-0.99994,0.0,0.00866]
[1778600450409,47.89,80343.74,0.0,-0.99994,0.0,0.00866]
[1778600450710,47.89,80343.74,0.0,-0.99994,0.0,0.00866]
[1778600452965,47.89,80346.28,0.0,-0.99994,0.0,0.00871]
[1778600454309,47.89,80346.28,0.0,-0.99994,0.0,0.00871]
[1778600454485,47.89,80346.28,0.0,-0.99994,0.0,0.00871]
[1778600454316,47.89,80346.73,0.0,-0.99994,0.0,0.00872]
[1778600454979,47.89,80344.1,0.0,-0.99994,0.0,0.00867]
[1778600458308,47.89,80344.08,0.0,-0.99994,0.0,0.00867]
[1778600458464,47.89,80344.08,0.0,-0.99994,0.0,0.00867]
[1778600458370,47.89,80344.09,0.0,-0.99994,0.0,0.00867]
[1778600459007,47.89,80345.51,0.0,-0.99994,0.0,0.0087]
[1778600460309,47.89,80345.51,0.0,-0.99994,0.0,0.0087]
[1778600460410,47.89,80346.08,0.0,-0.99994,0.0,0.00871]
[1778600460517,47.89,80346.08,0.0,-0.99994,0.0,0.00871]
[1778600461382,47.89,80347.78,0.0,-0.99994,0.0,0.00874]
[1778600462030,47.89,80349.36,0.0,-0.99994,0.0,0.00878]
[1778600463888,47.89,80350.44,0.0,-0.99994,0.0,0.0088]
[1778600464321,47.89,80350.44,0.0,-0.99994,0.0,0.0088]
[1778600464349,47.89,80350.58,0.0,-0.99994,0.0,0.0088]
[1778600464560,47.89,80350.58,0.0,-0.99994,0.0,0.0088]
[1778600465280,47.89,80350.58,0.0,-0.99994,0.0,0.0088]
[1778600465312,47.89,80350.58,0.0,-0.99994,0.0,0.0088]
[1778600465382,47.89,80348.43,0.0,-0.99994,0.0,0.00876]
[1778600468308,47.89,80348.4,0.0,-0.99994,0.0,0.00876]
[1778600468728,47.89,80348.09,0.0,-0.99994,0.0,0.00875]
[1778600468866,47.89,80348.09,0.0,-0.99994,0.0,0.00875]
[1778600470086,47.89,80342.75,0.0,-0.99994,0.0,0.00864]
[1778600470971,47.89,80342.75,0.0,-0.99994,0.0,0.00864]
[1778600471060,47.89,80342.75,0.0,-0.99994,0.0,0.00864]
[1778600471085,47.89,80342.75,0.0,-0.99994,0.0,0.00864]
[1778600471311,47.89,80342.75,0.0,-0.99994,0.0,0.00864]
[1778600471394,47.89,80342.74,0.0,-0.99994,0.0,0.00864]
[1778600471956,47.89,80342.74,0.0,-0.99994,0.0,0.00864]
[1778600472310,47.89,80342.74,0.0,-0.99994,0.0,0.00864]
[1778600472449,47.89,80342.74,0.0,-0.99994,0.0,0.00864]
[1778600475121,47.89,80332.97,0.0,-0.99994,0.0,0.00845]
[1778600476311,47.89,80332.97,0.0,-0.99994,0.0,0.00845]
[1778600476474,47.89,80332.97,0.0,-0.99994,0.0,0.00845]
[1778600476334,47.89,80330.04,0.0,-0.99994,0.0,0.00839]
[1778600477382,47.89,80330.04,0.0,-0.99994,0.0,0.00839]
[1778600477448,47.89,80330.04,0.0,-0.99994,0.0,0.00839]
[1778600477481,47.89,80332.09,0.0,-0.99994,0.0,0.00843]
[1778600477559,47.89,80332.09,0.0,-0.99994,0.0,0.00843]
[1778600478310,47.89,80332.09,0.0,-0.99994,0.0,0.00843]
[1778600478524,47.89,80332.09,0.0,-0.99994,0.0,0.00843]
[1778600481163,47.89,80329.15,0.0,-0.99994,0.0,0.00837]
[1778600482346,47.89,80329.15,0.0,-0.99994,0.0,0.00837]
[1778600482642,47.89,80328.68,0.0,-0.99994,0.0,0.00836]
[1778600483177,47.89,80320.39,0.0,-0.99994,0.0,0.0082]
[1778600484312,47.89,80320.39,0.0,-0.99994,0.0,0.0082]
[1778600484441,47.89,80320.39,0.0,-0.99994,0.0,0.0082]
[1778600484522,47.89,80317.23,0.0,-0.99994,0.0,0.00814]
[1778600485191,47.89,80313.55,0.0,-0.99994,0.0,0.00807]
[1778600485817,47.89,80313.55,0.0,-0.99994,0.0,0.00807]
[1778600485933,47.89,80313.55,0.0,-0.99994,0.0,0.00807]
[1778600486010,47.89,80313.55,0.0,-0.99994,0.0,0.00807]
[1778600486202,47.89,80308.51,0.0,-0.99994,0.0,0.00798]
[1778600487208,47.89,80296.63,0.0,-0.99995,0.0,0.00776]
[1778600488216,47.89,80298.37,0.0,-0.99995,0.0,0.00779]
[1778600489222,47.89,80295.32,0.0,-0.99995,0.0,0.00774]
[1778600491236,47.89,80294.8,0.0,-0.99995,0.0,0.00766]
[1778600492248,47.89,80294.8,0.0,-0.99995,0.0,0.00766]
[1778600492598,47.89,80293.51,0.0,-0.99995,0.0,0.00764]
[1778600492663,47.89,80293.51,0.0,-0.99995,0.0,0.00764]
[1778600492809,47.89,80293.51,0.0,-0.99995,0.0,0.00764]
[1778600493004,47.89,80293.51,0.0,-0.99995,0.0,0.00764]
[1778600493060,47.89,80293.51,0.0,-0.99995,0.0,0.00764]
[1778600493163,47.89,80293.51,0.0,-0.99995,0.0,0.00764]
[1778600493309,47.89,80293.51,0.0,-0.99995,0.0,0.00764]
[1778600493373,47.89,80293.56,0.0,-0.99995,0.0,0.00764]
[1778600495265,47.89,80291.14,0.0,-0.99995,0.0,0.0076]
[1778600497252,47.89,80290.35,0.0,-0.99995,0.0,0.00758]
[1778600498166,47.89,80289.63,0.0,-0.99995,0.0,0.00757]
[1778600498308,47.89,80289.63,0.0,-0.99995,0.0,0.00757]
[1778600498314,47.89,80289.63,0.0,-0.99995,0.0,0.00757]
[1778600498457,47.89,80289.63,0.0,-0.99995,0.0,0.00757]
[1778600498565,47.89,80290.47,0.0,-0.99995,0.0,0.00759]
[1778600498666,47.89,80290.47,0.0,-0.99995,0.0,0.00759]
[1778600500300,47.89,80287.29,0.0,-0.99995,0.0,0.00753]
[1778600502313,47.89,80287.21,0.0,-0.99995,0.0,0.00753]
[1778600502314,47.89,80283.7,0.0,-0.99995,0.0,0.00747]
[1778600502858,47.89,80283.7,0.0,-0.99995,0.0,0.00747]
[1778600504328,47.89,80278.96,0.0,-0.99995,0.0,0.00738]
[1778600505484,47.89,80278.96,0.0,-0.99995,0.0,0.00738]
[1778600505335,47.89,80273.25,0.0,-0.99995,0.0,0.00728]
[1778600506310,47.89,80273.25,0.0,-0.99995,0.0,0.00728]
[1778600506354,47.89,80273.25,0.0,-0.99995,0.0,0.00728]
[1778600506372,47.89,80268.94,0.0,-0.99995,0.0,0.00721]
[1778600506583,47.89,80268.94,0.0,-0.99995,0.0,0.00721]
[1778600506807,47.89,80268.94,0.0,-0.99995,0.0,0.00721]
[1778600507165,47.89,80268.94,0.0,-0.99995,0.0,0.00721]
[1778600507349,47.89,80263.68,0.0,-0.99995,0.0,0.00712]
[1778600508356,47.89,80262.19,0.0,-0.99995,0.0,0.0071]
[1778600509363,47.89,80259.83,0.0,-0.99995,0.0,0.00706]
[1778600510310,47.89,80259.83,0.0,-0.99995,0.0,0.00706]
[1778600510480,47.89,80259.83,0.0,-0.99995,0.0,0.00706]
[1778600510516,47.89,80264.04,0.0,-0.99995,0.0,0.00713]
[1778600511377,47.89,80262.06,0.0,-0.99995,0.0,0.0071]
[1778600512249,47.89,80262.06,0.0,-0.99995,0.0,0.0071]
[1778600512312,47.89,80262.06,0.0,-0.99995,0.0,0.0071]
[1778600512384,47.89,80262.87,0.0,-0.99995,0.0,0.00711]
[1778600512683,47.89,80262.87,0.0,-0.99995,0.0,0.00711]
[1778600514398,47.89,80265.3,0.0,-0.99995,0.0,0.00715]
[1778600515405,47.89,80271.97,0.0,-0.99995,0.0,0.00726]
[1778600515714,47.89,80271.97,0.0,-0.99995,0.0,0.00726]
[1778600515810,47.89,80271.97,0.0,-0.99995,0.0,0.00726]
[1778600516412,47.89,80272.68,0.0,-0.99995,0.0,0.00727]
[1778600516772,47.89,80272.68,0.0,-0.99995,0.0,0.00727]
[1778600516809,47.89,80272.68,0.0,-0.99995,0.0,0.00727]
[1778600517186,47.89,80272.68,0.0,-0.99995,0.0,0.00727]
[1778600517419,47.89,80280.18,0.0,-0.99995,0.0,0.0074]
[1778600518426,47.89,80284.07,0.0,-0.99995,0.0,0.00747]
[1778600519433,47.89,80282.54,0.0,-0.99995,0.0,0.00745]
[1778600520203,47.89,80282.54,0.0,-0.99995,0.0,0.00745]
[1778600520314,47.89,80282.54,0.0,-0.99995,0.0,0.00745]
[1778600520318,47.89,80282.54,0.0,-0.99995,0.0,0.00745]
[1778600520502,47.89,80282.54,0.0,-0.99995,0.0,0.00745]
[1778600520558,47.89,80282.54,0.0,-0.99995,0.0,0.00745]
[1778600520440,47.89,80284.08,0.0,-0.99995,0.0,0.00747]
[1778600521447,47.89,80278.86,0.0,-0.99995,0.0,0.00738]
[1778600522316,47.89,80278.86,0.0,-0.99995,0.0,0.00738]
[1778600522474,47.89,80278.86,0.0,-0.99995,0.0,0.00738]
[1778600522454,47.89,80273.31,0.0,-0.99995,0.0,0.00729]
[1778600525395,47.89,80273.51,0.0,-0.99995,0.0,0.00729]
[1778600525539,47.89,80273.51,0.0,-0.99995,0.0,0.00729]
[1778600525559,47.89,80273.51,0.0,-0.99995,0.0,0.00729]
[1778600525549,47.89,80282.64,0.0,-0.99995,0.0,0.00745]
[1778600525648,47.89,80282.64,0.0,-0.99995,0.0,0.00745]
[1778600525680,47.89,80282.64,0.0,-0.99995,0.0,0.00745]
[1778600525760,47.89,80282.64,0.0,-0.99995,0.0,0.00745]
[1778600525811,47.89,80282.64,0.0,-0.99995,0.0,0.00745]
[1778600526483,47.89,80279.99,0.0,-0.99995,0.0,0.0074]
[1778600528310,47.89,80279.11,0.0,-0.99995,0.0,0.00739]
[1778600528452,47.89,80279.11,0.0,-0.99995,0.0,0.00739]
[1778600530311,47.89,80278.59,0.0,-0.99995,0.0,0.00738]
[1778600530577,47.89,80278.5,0.0,-0.99995,0.0,0.00738]
[1778600532525,47.89,80275.39,0.0,-0.99995,0.0,0.00732]
[1778600532811,47.89,80275.39,0.0,-0.99995,0.0,0.00732]
[1778600532822,47.89,80275.39,0.0,-0.99995,0.0,0.00732]
[1778600533061,47.89,80275.39,0.0,-0.99995,0.0,0.00732]
[1778600533131,47.89,80275.39,0.0,-0.99995,0.0,0.00732]
[1778600533532,47.89,80273.99,0.0,-0.99995,0.0,0.0073]
[1778600533964,47.89,80273.99,0.0,-0.99995,0.0,0.0073]
[1778600534027,47.89,80273.99,0.0,-0.99995,0.0,0.0073]
[1778600534059,47.89,80273.99,0.0,-0.99995,0.0,0.0073]
[1778600534139,47.89,80273.99,0.0,-0.99995,0.0,0.0073]
[1778600534539,47.89,80271.47,0.0,-0.99995,0.0,0.00725]
[1778600535546,47.89,80268.23,0.0,-0.99995,0.0,0.0072]
[1778600536316,47.89,80268.23,0.0,-0.99995,0.0,0.0072]
[1778600536428,47.89,80268.23,0.0,-0.99995,0.0,0.0072]
[1778600536553,47.89,80269.69,0.0,-0.99995,0.0,0.00722]
[1778600540312,47.89,80270.09,0.0,-0.99995,0.0,0.00723]
[1778600540376,47.89,80270.09,0.0,-0.99995,0.0,0.00723]
[1778600540581,47.89,80269.62,0.0,-0.99995,0.0,0.00722]
[1778600544311,47.89,80269.51,0.0,-0.99995,0.0,0.00722]
[1778600544482,47.89,80269.51,0.0,-0.99995,0.0,0.00722]
[1778600544580,47.89,80269.36,0.0,-0.99995,0.0,0.00722]
[1778600544609,47.89,80267.45,0.0,-0.99995,0.0,0.00719]
[1778600546311,47.89,80267.45,0.0,-0.99995,0.0,0.00719]
[1778600546516,47.89,80267.45,0.0,-0.99995,0.0,0.00719]
[1778600546586,47.89,80266.85,0.0,-0.99995,0.0,0.00718]
[1778600546756,47.89,80266.85,0.0,-0.99995,0.0,0.00718]
[1778600546892,47.89,80266.85,0.0,-0.99995,0.0,0.00718]
[1778600546985,47.89,80262.25,0.0,-0.99995,0.0,0.0071]
[1778600550312,47.89,80262.55,0.0,-0.99995,0.0,0.0071]
[1778600550366,47.89,80262.55,0.0,-0.99995,0.0,0.0071]
[1778600550417,47.89,80264.7,0.0,-0.99995,0.0,0.00714]
[1778600551658,47.89,80265.18,0.0,-0.99995,0.0,0.00709]
[1778600552884,47.89,80267.18,0.0,-0.99995,0.0,0.00712]
[1778600553910,47.89,80267.18,0.0,-0.99995,0.0,0.00712]
[1778600554078,47.89,80267.18,0.0,-0.99995,0.0,0.00712]
[1778600554170,47.89,80269.03,0.0,-0.99995,0.0,0.00715]
[1778600554679,47.89,80281.55,0.0,-0.99995,0.0,0.00737]
[1778600556076,47.89,80281.55,0.0,-0.99995,0.0,0.00737]
[1778600556261,47.89,80281.55,0.0,-0.99995,0.0,0.00737]
[1778600556275,47.89,80281.55,0.0,-0.99995,0.0,0.00737]
[1778600556315,47.89,80289.37,0.0,-0.99995,0.0,0.0075]
[1778600557501,47.89,80289.37,0.0,-0.99995,0.0,0.0075]
[1778600557536,47.89,80296.88,0.0,-0.99995,0.0,0.00764]
[1778600557706,47.89,80296.88,0.0,-0.99995,0.0,0.00764]
[1778600558345,47.89,80296.88,0.0,-0.99995,0.0,0.00764]
[1778600558371,47.89,80311.88,0.0,-0.99994,0.0,0.00791]
[1778600558713,47.89,80313.18,0.0,-0.99994,0.0,0.00794]
[1778600560309,47.89,80313.18,0.0,-0.99994,0.0,0.00794]
[1778600560504,47.89,80313.18,0.0,-0.99994,0.0,0.00794]
[1778600560533,47.89,80314.02,0.0,-0.99994,0.0,0.00795]
[1778600563783,47.89,80313.73,0.0,-0.99994,0.0,0.00795]
[1778600564318,47.89,80313.73,0.0,-0.99994,0.0,0.00795]
[1778600564372,47.89,80315.29,0.0,-0.99994,0.0,0.00797]
[1778600565273,47.89,80315.29,0.0,-0.99994,0.0,0.00797]
[1778600565307,47.89,80315.29,0.0,-0.99994,0.0,0.00797]
[1778600566769,47.89,80310.7,0.0,-0.99994,0.0,0.00789]
[1778600568312,47.89,80310.7,0.0,-0.99994,0.0,0.00789]
[1778600568437,47.89,80310.7,0.0,-0.99994,0.0,0.00789]
[1778600568480,47.89,80308.32,0.0,-0.99994,0.0,0.00785]
[1778600568801,47.89,80308.32,0.0,-0.99994,0.0,0.00785]
[1778600570063,47.89,80307.34,0.0,-0.99994,0.0,0.00783]
[1778600570478,47.89,80307.34,0.0,-0.99994,0.0,0.00783]
[1778600570511,47.89,80305.33,0.0,-0.99995,0.0,0.00779]
[1778600572311,47.89,80304.88,0.0,-0.99995,0.0,0.00778]
[1778600572331,47.89,80305.19,0.0,-0.99995,0.0,0.00779]
[1778600572905,47.89,80305.19,0.0,-0.99995,0.0,0.00779]
[1778600573818,47.89,80308.8,0.0,-0.99994,0.0,0.00785]
[1778600574944,47.89,80308.8,0.0,-0.99994,0.0,0.00785]
[1778600575062,47.89,80308.8,0.0,-0.99994,0.0,0.00785]
[1778600575074,47.89,80308.8,0.0,-0.99994,0.0,0.00785]
[1778600575308,47.89,80308.8,0.0,-0.99994,0.0,0.00785]
[1778600575383,47.89,80306.31,0.0,-0.99994,0.0,0.00781]
[1778600576308,47.89,80306.31,0.0,-0.99994,0.0,0.00781]
[1778600576505,47.89,80306.31,0.0,-0.99994,0.0,0.00781]
[1778600576606,47.89,80306.14,0.0,-0.99995,0.0,0.00781]
[1778600580309,47.89,80305.17,0.0,-0.99995,0.0,0.00779]
[1778600580552,47.89,80305.17,0.0,-0.99995,0.0,0.00779]
[1778600580372,47.89,80305.04,0.0,-0.99995,0.0,0.00779]
[1778600582309,47.89,80304.54,0.0,-0.99995,0.0,0.00778]
[1778600582512,47.89,80304.54,0.0,-0.99995,0.0,0.00778]
[1778600582597,47.89,80304.0,0.0,-0.99995,0.0,0.00777]
[1778600584312,47.89,80303.16,0.0,-0.99995,0.0,0.00775]
[1778600584386,47.89,80303.16,0.0,-0.99995,0.0,0.00775]
[1778600584633,47.89,80302.66,0.0,-0.99995,0.0,0.00774]
[1778600584808,47.89,80302.66,0.0,-0.99995,0.0,0.00774]
[1778600584817,47.89,80302.66,0.0,-0.99995,0.0,0.00774]
[1778600585058,47.89,80302.66,0.0,-0.99995,0.0,0.00774]
[1778600586309,47.89,80303.17,0.0,-0.99995,0.0,0.00775]
[1778600586428,47.89,80303.17,0.0,-0.99995,0.0,0.00775]
[1778600586516,47.89,80303.56,0.0,-0.99995,0.0,0.00776]
[1778600587916,47.89,80302.31,0.0,-0.99995,0.0,0.00774]
[1778600590311,47.89,80303.4,0.0,-0.99995,0.0,0.00776]
[1778600590421,47.89,80303.4,0.0,-0.99995,0.0,0.00776]
[1778600590483,47.89,80303.5,0.0,-0.99995,0.0,0.00776]
[1778600592314,47.89,80303.55,0.0,-0.99995,0.0,0.00776]
[1778600592443,47.89,80303.55,0.0,-0.99995,0.0,0.00776]
[1778600592539,47.89,80307.24,0.0,-0.99994,0.0,0.00783]
[1778600592935,47.89,80307.24,0.0,-0.99994,0.0,0.00783]
[1778600592949,47.89,80307.24,0.0,-0.99994,0.0,0.00783]
[1778600593061,47.89,80307.24,0.0,-0.99994,0.0,0.00783]
[1778600593958,47.89,80308.65,0.0,-0.99994,0.0,0.00785]
[1778600594965,47.89,80310.24,0.0,-0.99994,0.0,0.00788]
[1778600596309,47.89,80310.24,0.0,-0.99994,0.0,0.00788]
[1778600596313,47.89,80310.22,0.0,-0.99994,0.0,0.00788]
[1778600596817,47.89,80310.22,0.0,-0.99994,0.0,0.00788]
[1778600596979,47.89,80311.43,0.0,-0.99994,0.0,0.0079]
[1778600598308,47.89,80311.43,0.0,-0.99994,0.0,0.0079]
[1778600598428,47.89,80311.43,0.0,-0.99994,0.0,0.0079]
[1778600598527,47.89,80313.35,0.0,-0.99994,0.0,0.00794]
[1778600599569,47.89,80313.35,0.0,-0.99994,0.0,0.00794]
[1778600599681,47.89,80313.45,0.0,-0.99994,0.0,0.00794]
[1778600599810,47.89,80313.45,0.0,-0.99994,0.0,0.00794]
[1778600601007,47.89,80315.47,0.0,-0.99994,0.0,0.00798]
[1778600602155,47.89,80315.47,0.0,-0.99994,0.0,0.00798]
[1778600602278,47.89,80315.47,0.0,-0.99994,0.0,0.00798]
[1778600602309,47.89,80315.47,0.0,-0.99994,0.0,0.00798]
[1778600602542,47.89,80315.47,0.0,-0.99994,0.0,0.00798]
[1778600602578,47.89,80318.75,0.0,-0.99994,0.0,0.00804]
[1778600603021,47.89,80320.24,0.0,-0.99994,0.0,0.00807]
[1778600604312,47.89,80320.24,0.0,-0.99994,0.0,0.00807]
[1778600604466,47.89,80320.24,0.0,-0.99994,0.0,0.00807]
[1778600604562,47.89,80325.24,0.0,-0.99994,0.0,0.00816]
[1778600605035,47.89,80327.52,0.0,-0.99994,0.0,0.00821]
[1778600606472,47.89,80327.52,0.0,-0.99994,0.0,0.00821]
[1778600606513,47.89,80329.38,0.0,-0.99994,0.0,0.00824]
[1778600607552,47.89,80329.38,0.0,-0.99994,0.0,0.00824]
[1778600607561,47.89,80329.38,0.0,-0.99994,0.0,0.00824]
[1778600607563,47.89,80327.72,0.0,-0.99994,0.0,0.00821]
[1778600607809,47.89,80327.72,0.0,-0.99994,0.0,0.00821]
[1778600608310,47.89,80327.72,0.0,-0.99994,0.0,0.00821]
[1778600608381,47.89,80327.72,0.0,-0.99994,0.0,0.00821]
[1778600608404,47.89,80326.64,0.0,-0.99994,0.0,0.00819]
[1778600610310,47.89,80327.33,0.0,-0.99994,0.0,0.0082]
[1778600610324,47.89,80327.33,0.0,-0.99994,0.0,0.0082]
[1778600610567,47.89,80327.33,0.0,-0.99994,0.0,0.0082]
[1778600610578,47.89,80327.33,0.0,-0.99994,0.0,0.0082]
[1778600610577,47.89,80330.83,0.0,-0.99994,0.0,0.00827]
[1778600611280,47.89,80330.83,0.0,-0.99994,0.0,0.00827]
[1778600611288,47.89,80330.83,0.0,-0.99994,0.0,0.00827]
[1778600611310,47.89,80330.83,0.0,-0.99994,0.0,0.00827]
[1778600611381,47.89,80331.45,0.0,-0.99994,0.0,0.00821]
[1778600612084,47.89,80332.46,0.0,-0.99994,0.0,0.00823]
[1778600613789,47.89,80333.19,0.0,-0.99994,0.0,0.00825]
[1778600614309,47.89,80333.19,0.0,-0.99994,0.0,0.00825]
[1778600614354,47.89,80333.19,0.0,-0.99994,0.0,0.00825]
[1778600614557,47.89,80333.19,0.0,-0.99994,0.0,0.00825]
[1778600615619,47.89,80333.04,0.0,-0.99994,0.0,0.00825]
[1778600615807,47.89,80333.62,0.0,-0.99994,0.0,0.00826]
[1778600615817,47.89,80333.62,0.0,-0.99994,0.0,0.00826]
[1778600616112,47.89,80336.32,0.0,-0.99994,0.0,0.00831]
[1778600619324,47.89,80336.69,0.0,-0.99994,0.0,0.00832]
[1778600619456,47.89,80336.69,0.0,-0.99994,0.0,0.00832]
[1778600619557,47.89,80336.69,0.0,-0.99994,0.0,0.00832]
[1778600619659,47.89,80338.92,0.0,-0.99994,0.0,0.00836]
[1778600620312,47.89,80338.92,0.0,-0.99994,0.0,0.00836]
[1778600620431,47.89,80338.92,0.0,-0.99994,0.0,0.00836]
[1778600620525,47.89,80346.35,0.0,-0.99994,0.0,0.00851]
[1778600621147,47.89,80348.3,0.0,-0.99994,0.0,0.00854]
[1778600623161,47.89,80347.69,0.0,-0.99994,0.0,0.00853]
[1778600625952,47.89,80347.87,0.0,-0.99994,0.0,0.00854]
[1778600626063,47.89,80347.87,0.0,-0.99994,0.0,0.00854]
[1778600626127,47.89,80347.87,0.0,-0.99994,0.0,0.00854]
[1778600628197,47.89,80352.81,0.0,-0.99994,0.0,0.00863]
[1778600629204,47.89,80354.74,0.0,-0.99994,0.0,0.00867]
[1778600630272,47.89,80352.5,0.0,-0.99994,0.0,0.00863]
[1778600632275,47.89,80352.9,0.0,-0.99994,0.0,0.00864]
[1778600632330,47.89,80354.85,0.0,-0.99994,0.0,0.00868]
[1778600632936,47.89,80354.85,0.0,-0.99994,0.0,0.00868]
[1778600632982,47.89,80354.85,0.0,-0.99994,0.0,0.00868]
[1778600633062,47.89,80354.85,0.0,-0.99994,0.0,0.00868]
[1778600633233,47.89,80357.56,0.0,-0.99994,0.0,0.00873]
[1778600634319,47.89,80357.56,0.0,-0.99994,0.0,0.00873]
[1778600634451,47.89,80357.56,0.0,-0.99994,0.0,0.00873]
[1778600634535,47.89,80358.58,0.0,-0.99994,0.0,0.00875]
[1778600637261,47.89,80356.88,0.0,-0.99994,0.0,0.00872]
[1778600639703,47.89,80358.13,0.0,-0.99994,0.0,0.00874]
[1778600639810,47.89,80358.13,0.0,-0.99994,0.0,0.00874]
[1778600639821,47.89,80358.13,0.0,-0.99994,0.0,0.00874]
[1778600640059,47.89,80358.13,0.0,-0.99994,0.0,0.00874]
[1778600641563,47.89,80357.39,0.0,-0.99994,0.0,0.00873]
[1778600641636,47.89,80358.16,0.0,-0.99994,0.0,0.00874]
[1778600641779,47.89,80358.16,0.0,-0.99994,0.0,0.00874]
[1778600641809,47.89,80358.16,0.0,-0.99994,0.0,0.00874]
[1778600642296,47.89,80361.71,0.0,-0.99994,0.0,0.00882]
[1778600643303,47.89,80365.84,0.0,-0.99994,0.0,0.0089]
[1778600643865,47.89,80365.84,0.0,-0.99994,0.0,0.0089]
[1778600643932,47.89,80365.84,0.0,-0.99994,0.0,0.0089]
[1778600644061,47.89,80365.84,0.0,-0.99994,0.0,0.0089]
[1778600647331,47.89,80364.01,0.0,-0.99994,0.0,0.00886]
[1778600649345,47.89,80358.27,0.0,-0.99994,0.0,0.00874]
[1778600651153,47.89,80357.97,0.0,-0.99994,0.0,0.00874]
[1778600651309,47.89,80357.97,0.0,-0.99994,0.0,0.00874]
[1778600651322,47.89,80357.97,0.0,-0.99994,0.0,0.00874]
[1778600651559,47.89,80357.97,0.0,-0.99994,0.0,0.00874]
[1778600652293,47.89,80358.1,0.0,-0.99994,0.0,0.00874]
[1778600652308,47.89,80358.1,0.0,-0.99994,0.0,0.00874]
[1778600652406,47.89,80358.1,0.0,-0.99994,0.0,0.00874]
[1778600652565,47.89,80358.1,0.0,-0.99994,0.0,0.00874]
[1778600652615,47.89,80359.37,0.0,-0.99994,0.0,0.00877]
[1778600653373,47.89,80361.89,0.0,-0.99994,0.0,0.00882]
[1778600655387,47.89,80364.91,0.0,-0.99994,0.0,0.00888]
[1778600657424,47.89,80365.12,0.0,-0.99994,0.0,0.00889]
[1778600657562,47.89,80365.12,0.0,-0.99994,0.0,0.00889]
[1778600657573,47.89,80365.12,0.0,-0.99994,0.0,0.00889]
[1778600657813,47.89,80366.23,0.0,-0.99994,0.0,0.00891]
[1778600657819,47.89,80366.23,0.0,-0.99994,0.0,0.00891]
[1778600659058,47.89,80366.75,0.0,-0.99994,0.0,0.00892]
[1778600659177,47.89,80366.75,0.0,-0.99994,0.0,0.00892]
[1778600659311,47.89,80366.75,0.0,-0.99994,0.0,0.00892]
[1778600659415,47.89,80367.16,0.0,-0.99994,0.0,0.00893]
[1778600660313,47.89,80367.16,0.0,-0.99994,0.0,0.00893]
[1778600660512,47.89,80367.16,0.0,-0.99994,0.0,0.00893]
[1778600662312,47.89,80367.82,0.0,-0.99994,0.0,0.00894]
[1778600662361,47.89,80367.82,0.0,-0.99994,0.0,0.00894]
[1778600662436,47.89,80363.22,0.0,-0.99994,0.0,0.00885]
[1778600663443,47.89,80354.49,0.0,-0.99994,0.0,0.00867]
[1778600664313,47.89,80354.49,0.0,-0.99994,0.0,0.00867]
[1778600664364,47.89,80354.49,0.0,-0.99994,0.0,0.00867]
[1778600664450,47.89,80354.24,0.0,-0.99994,0.0,0.00866]
[1778600664801,47.89,80354.24,0.0,-0.99994,0.0,0.00866]
[1778600664808,47.89,80354.24,0.0,-0.99994,0.0,0.00866]
[1778600664861,47.89,80354.24,0.0,-0.99994,0.0,0.00866]
[1778600665061,47.89,80354.24,0.0,-0.99994,0.0,0.00866]
[1778600665457,47.89,80350.92,0.0,-0.99994,0.0,0.0086]
[1778600666464,47.89,80345.48,0.0,-0.99994,0.0,0.00849]
[1778600668070,47.89,80344.59,0.0,-0.99994,0.0,0.00847]
[1778600668215,47.89,80344.59,0.0,-0.99994,0.0,0.00847]
[1778600668309,47.89,80344.59,0.0,-0.99994,0.0,0.00847]
[1778600668378,47.89,80344.59,0.0,-0.99994,0.0,0.00847]
[1778600668912,47.89,80344.81,0.0,-0.99994,0.0,0.00847]
[1778600668970,47.89,80344.81,0.0,-0.99994,0.0,0.00847]
[1778600669058,47.89,80344.81,0.0,-0.99994,0.0,0.00847]
[1778600669485,47.89,80344.91,0.0,-0.99994,0.0,0.00848]
[1778600671499,47.89,80345.83,0.0,-0.99994,0.0,0.00843]
[1778600672308,47.89,80345.83,0.0,-0.99994,0.0,0.00843]
[1778600672436,47.89,80345.83,0.0,-0.99994,0.0,0.00843]
[1778600673916,47.89,80347.01,0.0,-0.99994,0.0,0.00845]
[1778600674520,47.89,80338.83,0.0,-0.99994,0.0,0.00829]
[1778600675177,47.89,80338.83,0.0,-0.99994,0.0,0.00829]
[1778600675310,47.89,80338.83,0.0,-0.99994,0.0,0.00829]
[1778600675538,47.89,80338.83,0.0,-0.99994,0.0,0.00829]
[1778600675640,47.89,80339.47,0.0,-0.99994,0.0,0.0083]
[1778600676063,47.89,80339.47,0.0,-0.99994,0.0,0.0083]
[1778600676312,47.89,80339.47,0.0,-0.99994,0.0,0.0083]
[1778600676366,47.89,80339.47,0.0,-0.99994,0.0,0.0083]
[1778600676562,47.89,80339.47,0.0,-0.99994,0.0,0.0083]
[1778600676663,47.89,80339.36,0.0,-0.99994,0.0,0.0083]
[1778600678313,47.89,80339.46,0.0,-0.99994,0.0,0.0083]
[1778600678575,47.89,80339.46,0.0,-0.99994,0.0,0.0083]
[1778600681569,47.89,80341.42,0.0,-0.99994,0.0,0.00834]
[1778600682314,47.89,80341.42,0.0,-0.99994,0.0,0.00834]
[1778600682577,47.89,80341.42,0.0,-0.99994,0.0,0.00834]
[1778600683935,47.89,80341.48,0.0,-0.99994,0.0,0.00834]
[1778600684060,47.89,80341.48,0.0,-0.99994,0.0,0.00834]
[1778600684069,47.89,80341.48,0.0,-0.99994,0.0,0.00834]
[1778600684311,47.89,80341.48,0.0,-0.99994,0.0,0.00834]
[1778600684480,47.89,80341.48,0.0,-0.99994,0.0,0.00834]
[1778600684580,47.89,80341.48,0.0,-0.99994,0.0,0.00834]
[1778600684591,47.89,80341.88,0.0,-0.99994,0.0,0.00835]
[1778600688309,47.89,80343.15,0.0,-0.99994,0.0,0.00837]
[1778600688629,47.89,80343.15,0.0,-0.99994,0.0,0.00837]
[1778600690312,47.89,80343.38,0.0,-0.99994,0.0,0.00838]
[1778600690559,47.89,80343.38,0.0,-0.99994,0.0,0.00838]
[1778600692328,47.89,80344.81,0.0,-0.99994,0.0,0.00841]
[1778600692578,47.89,80344.81,0.0,-0.99994,0.0,0.00841]
[1778600692647,47.89,80348.85,0.0,-0.99994,0.0,0.00849]
[1778600693654,47.89,80352.96,0.0,-0.99994,0.0,0.00857]
[1778600693772,47.89,80352.96,0.0,-0.99994,0.0,0.00857]
[1778600693811,47.89,80352.96,0.0,-0.99994,0.0,0.00857]
[1778600693954,47.89,80352.96,0.0,-0.99994,0.0,0.00857]
[1778600694060,47.89,80352.96,0.0,-0.99994,0.0,0.00857]
[1778600694661,47.89,80352.45,0.0,-0.99994,0.0,0.00856]
[1778600695668,47.89,80348.78,0.0,-0.99994,0.0,0.00848]
[1778600696310,47.89,80348.78,0.0,-0.99994,0.0,0.00848]
[1778600696441,47.89,80348.78,0.0,-0.99994,0.0,0.00848]
[1778600696675,47.89,80346.75,0.0,-0.99994,0.0,0.00844]
[1778600698309,47.89,80345.19,0.0,-0.99994,0.0,0.00841]
[1778600698412,47.89,80345.19,0.0,-0.99994,0.0,0.00841]
[1778600698586,47.89,80345.19,0.0,-0.99994,0.0,0.00841]
[1778600698711,47.89,80345.19,0.0,-0.99994,0.0,0.00841]
[1778600698690,47.89,80345.1,0.0,-0.99994,0.0,0.00841]
[1778600698809,47.89,80345.1,0.0,-0.99994,0.0,0.00841]
[1778600699697,47.89,80345.49,0.0,-0.99994,0.0,0.00842]
[1778600700314,47.89,80345.49,0.0,-0.99994,0.0,0.00842]
[1778600700530,47.89,80345.49,0.0,-0.99994,0.0,0.00842]
[1778600701712,47.89,80348.35,0.0,-0.99994,0.0,0.00848]
[1778600702721,47.89,80351.77,0.0,-0.99994,0.0,0.00854]
[1778600703129,47.89,80351.77,0.0,-0.99994,0.0,0.00854]
[1778600703208,47.89,80351.77,0.0,-0.99994,0.0,0.00854]
[1778600703310,47.89,80351.77,0.0,-0.99994,0.0,0.00854]
[1778600703731,47.89,80349.99,0.0,-0.99994,0.0,0.00851]
[1778600704530,47.89,80349.99,0.0,-0.99994,0.0,0.00851]
[1778600704559,47.89,80349.99,0.0,-0.99994,0.0,0.00851]
[1778600704642,47.89,80349.99,0.0,-0.99994,0.0,0.00851]
[1778600704738,47.89,80349.75,0.0,-0.99994,0.0,0.0085]
[1778600704810,47.89,80349.75,0.0,-0.99994,0.0,0.0085]
[1778600709765,47.89,80349.69,0.0,-0.99994,0.0,0.0085]
[1778600709804,47.89,80349.69,0.0,-0.99994,0.0,0.0085]
[1778600709808,47.89,80349.69,0.0,-0.99994,0.0,0.0085]
[1778600711045,47.89,80350.44,0.0,-0.99994,0.0,0.00852]
[1778600711061,47.89,80350.44,0.0,-0.99994,0.0,0.00852]
[1778600711137,47.89,80350.44,0.0,-0.99994,0.0,0.00852]
[1778600711309,47.89,80350.44,0.0,-0.99994,0.0,0.00852]
[1778600711382,47.89,80350.79,0.0,-0.99994,0.0,0.00852]
[1778600711787,47.89,80354.03,0.0,-0.99994,0.0,0.00859]
[1778600713283,47.89,80354.03,0.0,-0.99994,0.0,0.00859]
[1778600713309,47.89,80354.03,0.0,-0.99994,0.0,0.00859]
[1778600713328,47.89,80354.03,0.0,-0.99994,0.0,0.00859]
[1778600713410,47.89,80362.92,0.0,-0.99994,0.0,0.00877]
[1778600714570,47.89,80362.92,0.0,-0.99994,0.0,0.00877]
[1778600714607,47.89,80369.8,0.0,-0.99994,0.0,0.00891]
[1778600716046,47.89,80370.98,0.0,-0.99994,0.0,0.00893]
[1778600716061,47.89,80370.98,0.0,-0.99994,0.0,0.00893]
[1778600716176,47.89,80370.98,0.0,-0.99994,0.0,0.00893]
[1778600716310,47.89,80370.98,0.0,-0.99994,0.0,0.00893]
[1778600716434,47.89,80370.98,0.0,-0.99994,0.0,0.00893]
[1778600716535,47.89,80371.44,0.0,-0.99994,0.0,0.00894]
[1778600718310,47.89,80371.26,0.0,-0.99994,0.0,0.00894]
[1778600718393,47.89,80371.26,0.0,-0.99994,0.0,0.00894]
[1778600718460,47.89,80384.93,0.0,-0.99993,0.0,0.00923]
[1778600719843,47.89,80387.08,0.0,-0.99993,0.0,0.00927]
[1778600721618,47.89,80387.08,0.0,-0.99993,0.0,0.00927]
[1778600721628,47.89,80387.08,0.0,-0.99993,0.0,0.00927]
[1778600721679,47.89,80383.85,0.0,-0.99993,0.0,0.00921]
[1778600721808,47.89,80383.85,0.0,-0.99993,0.0,0.00921]
[1778600721888,47.89,80383.85,0.0,-0.99993,0.0,0.00921]
[1778600723015,47.89,80383.17,0.0,-0.99993,0.0,0.00919]
[1778600723061,47.89,80383.17,0.0,-0.99993,0.0,0.00919]
[1778600723080,47.89,80383.17,0.0,-0.99993,0.0,0.00919]
[1778600723309,47.89,80383.17,0.0,-0.99993,0.0,0.00919]
[1778600723363,47.89,80382.67,0.0,-0.99993,0.0,0.00918]
[1778600724310,47.89,80382.67,0.0,-0.99993,0.0,0.00918]
[1778600724789,47.89,80382.34,0.0,-0.99993,0.0,0.00917]
[1778600724880,47.89,80383.99,0.0,-0.99993,0.0,0.00921]
[1778600725888,47.89,80388.84,0.0,-0.99993,0.0,0.00931]
[1778600726895,47.89,80387.03,0.0,-0.99993,0.0,0.00927]
[1778600728311,47.89,80387.03,0.0,-0.99993,0.0,0.00927]
[1778600728438,47.89,80387.03,0.0,-0.99993,0.0,0.00927]
[1778600728840,47.89,80386.56,0.0,-0.99993,0.0,0.00926]
[1778600729012,47.89,80386.56,0.0,-0.99993,0.0,0.00926]
[1778600729052,47.89,80380.32,0.0,-0.99994,0.0,0.00913]
[1778600730718,47.89,80380.32,0.0,-0.99994,0.0,0.00913]
[1778600729916,47.89,80369.01,0.0,-0.99994,0.0,0.00889]
[1778600730807,47.89,80369.01,0.0,-0.99994,0.0,0.00889]
[1778600730844,47.89,80369.01,0.0,-0.99994,0.0,0.00889]
[1778600730923,47.89,80361.27,0.0,-0.99994,0.0,0.00874]
[1778600732065,47.89,80361.27,0.0,-0.99994,0.0,0.00874]
[1778600732113,47.89,80345.66,0.0,-0.99994,0.0,0.00835]
[1778600732850,47.89,80345.66,0.0,-0.99994,0.0,0.00835]
[1778600732939,47.89,80339.49,0.0,-0.99994,0.0,0.00823]
[1778600735352,47.89,80338.53,0.0,-0.99994,0.0,0.00822]
[1778600735464,47.89,80338.53,0.0,-0.99994,0.0,0.00822]
[1778600737249,47.89,80340.56,0.0,-0.99994,0.0,0.00826]
[1778600737309,47.89,80340.56,0.0,-0.99994,0.0,0.00826]
[1778600737353,47.89,80340.56,0.0,-0.99994,0.0,0.00826]
[1778600737561,47.89,80340.56,0.0,-0.99994,0.0,0.00826]
[1778600737696,47.89,80340.56,0.0,-0.99994,0.0,0.00826]
[1778600737786,47.89,80341.26,0.0,-0.99994,0.0,0.00827]
[1778600737819,47.89,80341.26,0.0,-0.99994,0.0,0.00827]
[1778600738064,47.89,80341.26,0.0,-0.99994,0.0,0.00827]
[1778600745025,47.89,80339.72,0.0,-0.99994,0.0,0.00824]
[1778600746032,47.89,80335.27,0.0,-0.99994,0.0,0.00815]
[1778600747305,47.89,80335.27,0.0,-0.99994,0.0,0.00815]
[1778600747570,47.89,80335.27,0.0,-0.99994,0.0,0.00815]
[1778600747667,47.89,80334.49,0.0,-0.99994,0.0,0.00814]
[1778600749053,47.89,80329.05,0.0,-0.99994,0.0,0.00804]
[1778600749835,47.89,80329.05,0.0,-0.99994,0.0,0.00804]
[1778600750061,47.89,80329.05,0.0,-0.99994,0.0,0.00804]
[1778600750140,47.89,80329.53,0.0,-0.99994,0.0,0.00805]
[1778600751567,47.89,80329.53,0.0,-0.99994,0.0,0.00805]
[1778600751584,47.89,80329.53,0.0,-0.99994,0.0,0.00805]
[1778600754088,47.89,80327.2,0.0,-0.99994,0.0,0.008]
[1778600755362,47.89,80327.2,0.0,-0.99994,0.0,0.008]
[1778600755634,47.89,80327.2,0.0,-0.99994,0.0,0.008]
[1778600756102,47.89,80315.4,0.0,-0.99995,0.0,0.00778]
[1778600757109,47.89,80310.77,0.0,-0.99995,0.0,0.0077]
[1778600759124,47.89,80316.38,0.0,-0.99994,0.0,0.0078]
[1778600761651,47.89,80316.43,0.0,-0.99994,0.0,0.0078]
[1778600761768,47.89,80316.43,0.0,-0.99994,0.0,0.0078]
[1778600761808,47.89,80316.43,0.0,-0.99994,0.0,0.0078]
[1778600761752,47.89,80315.46,0.0,-0.99995,0.0,0.00778]
[1778600762145,47.89,80315.53,0.0,-0.99995,0.0,0.00779]
[1778600764159,47.89,80323.55,0.0,-0.99994,0.0,0.00793]
[1778600765856,47.89,80324.21,0.0,-0.99994,0.0,0.00795]
[1778600765938,47.89,80324.21,0.0,-0.99994,0.0,0.00795]
[1778600766069,47.89,80324.21,0.0,-0.99994,0.0,0.00795]
[1778600766190,47.89,80319.46,0.0,-0.99994,0.0,0.00786]
[1778600767183,47.89,80308.88,0.0,-0.99995,0.0,0.00766]
[1778600768190,47.89,80307.61,0.0,-0.99995,0.0,0.00764]
[1778600770366,47.89,80308.59,0.0,-0.99995,0.0,0.00766]
[1778600770421,47.89,80308.59,0.0,-0.99995,0.0,0.00766]
[1778600770561,47.89,80308.59,0.0,-0.99995,0.0,0.00766]
[1778600770612,47.89,80307.79,0.0,-0.99995,0.0,0.00764]
[1778600771212,47.89,80298.43,0.0,-0.99995,0.0,0.00748]
[1778600772218,47.89,80286.24,0.0,-0.99995,0.0,0.00727]
[1778600773561,47.89,80286.24,0.0,-0.99995,0.0,0.00727]
[1778600773680,47.89,80286.24,0.0,-0.99995,0.0,0.00727]
[1778600773776,47.89,80280.74,0.0,-0.99995,0.0,0.00717]
[1778600776254,47.89,80280.22,0.0,-0.99995,0.0,0.00716]
[1778600776312,47.89,80280.22,0.0,-0.99995,0.0,0.00716]
[1778600776393,47.89,80280.22,0.0,-0.99995,0.0,0.00716]
[1778600776560,47.89,80280.22,0.0,-0.99995,0.0,0.00716]
[1778600776604,47.89,80280.52,0.0,-0.99995,0.0,0.00717]
[1778600780274,47.89,80278.79,0.0,-0.99995,0.0,0.00714]
[1778600783295,47.89,80286.84,0.0,-0.99995,0.0,0.00728]
[1778600784302,47.89,80297.05,0.0,-0.99995,0.0,0.00745]
[1778600785309,47.89,80304.34,0.0,-0.99995,0.0,0.00758]
[1778600786317,47.89,80306.46,0.0,-0.99995,0.0,0.00762]
[1778600787324,47.89,80307.67,0.0,-0.99995,0.0,0.00764]
[1778600789219,47.89,80308.04,0.0,-0.99995,0.0,0.00765]
[1778600789313,47.89,80308.04,0.0,-0.99995,0.0,0.00765]
[1778600789319,47.89,80308.04,0.0,-0.99995,0.0,0.00765]
[1778600789559,47.89,80308.04,0.0,-0.99995,0.0,0.00765]
[1778600789641,47.89,80308.5,0.0,-0.99995,0.0,0.00766]
[1778600791352,47.89,80302.24,0.0,-0.99995,0.0,0.00748]
[1778600794409,47.89,80303.39,0.0,-0.99995,0.0,0.0075]
[1778600794458,47.89,80303.39,0.0,-0.99995,0.0,0.0075]
[1778600794560,47.89,80303.39,0.0,-0.99995,0.0,0.0075]
[1778600794634,47.89,80301.3,0.0,-0.99995,0.0,0.00747]
[1778600798401,47.89,80291.69,0.0,-0.99995,0.0,0.0073]
[1778600799766,47.89,80291.69,0.0,-0.99995,0.0,0.0073]
[1778600799810,47.89,80291.69,0.0,-0.99995,0.0,0.0073]
[1778600799825,47.89,80291.69,0.0,-0.99995,0.0,0.0073]
[1778600799408,47.89,80292.68,0.0,-0.99995,0.0,0.00732]
[1778600800069,47.89,80292.68,0.0,-0.99995,0.0,0.00732]
[1778600800415,47.89,80288.56,0.0,-0.99995,0.0,0.00725]
[1778600802287,47.89,80288.35,0.0,-0.99995,0.0,0.00724]
[1778600803563,47.89,80289.24,0.0,-0.99995,0.0,0.00726]
[1778600803610,47.89,80289.24,0.0,-0.99995,0.0,0.00726]
[1778600803811,47.89,80289.24,0.0,-0.99995,0.0,0.00726]
[1778600803815,47.89,80291.1,0.0,-0.99995,0.0,0.00729]
[1778600805450,47.89,80288.37,0.0,-0.99995,0.0,0.00724]
[1778600807464,47.89,80284.16,0.0,-0.99995,0.0,0.00717]
[1778600808414,47.89,80284.16,0.0,-0.99995,0.0,0.00717]
[1778600808477,47.89,80284.16,0.0,-0.99995,0.0,0.00717]
[1778600808559,47.89,80284.16,0.0,-0.99995,0.0,0.00717]
[1778600809561,47.89,80285.24,0.0,-0.99995,0.0,0.00719]
[1778600809569,47.89,80285.24,0.0,-0.99995,0.0,0.00719]
[1778600809812,47.89,80285.24,0.0,-0.99995,0.0,0.00719]
[1778600809831,47.89,80286.48,0.0,-0.99995,0.0,0.00721]
[1778600809924,47.89,80286.48,0.0,-0.99995,0.0,0.00721]
[1778600811492,47.89,80282.39,0.0,-0.99995,0.0,0.00714]
[1778600812499,47.89,80294.83,0.0,-0.99995,0.0,0.00735]
[1778600813572,47.89,80294.83,0.0,-0.99995,0.0,0.00735]
[1778600813816,47.89,80294.83,0.0,-0.99995,0.0,0.00735]
[1778600813633,47.89,80295.36,0.0,-0.99995,0.0,0.00736]
[1778600815551,47.89,80295.48,0.0,-0.99995,0.0,0.00737]
[1778600815559,47.89,80295.48,0.0,-0.99995,0.0,0.00737]
[1778600815677,47.89,80295.48,0.0,-0.99995,0.0,0.00737]
[1778600815811,47.89,80295.48,0.0,-0.99995,0.0,0.00737]
[1778600817561,47.89,80295.04,0.0,-0.99995,0.0,0.00736]
[1778600817598,47.89,80294.04,0.0,-0.99995,0.0,0.00734]
[1778600818045,47.89,80294.04,0.0,-0.99995,0.0,0.00734]
[1778600819548,47.89,80290.17,0.0,-0.99995,0.0,0.00727]
[1778600821563,47.89,80290.94,0.0,-0.99995,0.0,0.00729]
[1778600821653,47.89,80290.94,0.0,-0.99995,0.0,0.00729]
[1778600821738,47.89,80290.42,0.0,-0.99995,0.0,0.00728]
[1778600824583,47.89,80288.73,0.0,-0.99995,0.0,0.00725]
[1778600825567,47.89,80288.73,0.0,-0.99995,0.0,0.00725]
[1778600825713,47.89,80288.73,0.0,-0.99995,0.0,0.00725]
[1778600825796,47.89,80285.67,0.0,-0.99995,0.0,0.0072]
[1778600826597,47.89,80293.75,0.0,-0.99995,0.0,0.00734]
[1778600826891,47.89,80293.75,0.0,-0.99995,0.0,0.00734]
[1778600827013,47.89,80293.75,0.0,-0.99995,0.0,0.00734]
[1778600827060,47.89,80293.75,0.0,-0.99995,0.0,0.00734]
[1778600827568,47.89,80293.75,0.0,-0.99995,0.0,0.00734]
[1778600827683,47.89,80293.75,0.0,-0.99995,0.0,0.00734]
[1778600827731,47.89,80291.04,0.0,-0.99995,0.0,0.00729]
[1778600828611,47.89,80288.52,0.0,-0.99995,0.0,0.00725]
[1778600831564,47.89,80288.57,0.0,-0.99995,0.0,0.00725]
[1778600831742,47.89,80288.57,0.0,-0.99995,0.0,0.00725]
[1778600831840,47.89,80288.73,0.0,-0.99995,0.0,0.00725]
[1778600834657,47.89,80290.55,0.0,-0.99995,0.0,0.00728]
[1778600835562,47.89,80290.55,0.0,-0.99995,0.0,0.00728]
[1778600835576,47.89,80290.55,0.0,-0.99995,0.0,0.00728]
[1778600835688,47.89,80290.55,0.0,-0.99995,0.0,0.00728]
[1778600835698,47.89,80290.55,0.0,-0.99995,0.0,0.00728]
[1778600835808,47.89,80290.55,0.0,-0.99995,0.0,0.00728]
[1778600835823,47.89,80290.55,0.0,-0.99995,0.0,0.00728]
[1778600835790,47.89,80289.97,0.0,-0.99995,0.0,0.00727]
[1778600835966,47.89,80289.97,0.0,-0.99995,0.0,0.00727]
[1778600836058,47.89,80289.97,0.0,-0.99995,0.0,0.00727]
[1778600836671,47.89,80289.54,0.0,-0.99995,0.0,0.00726]
[1778600837297,47.89,80289.54,0.0,-0.99995,0.0,0.00726]
[1778600837678,47.89,80287.15,0.0,-0.99995,0.0,0.00722]
[1778600838685,47.89,80285.62,0.0,-0.99995,0.0,0.0072]
[1778600839562,47.89,80285.62,0.0,-0.99995,0.0,0.0072]
[1778600839668,47.89,80285.62,0.0,-0.99995,0.0,0.0072]
[1778600839809,47.89,80285.62,0.0,-0.99995,0.0,0.0072]
[1778600839692,47.89,80285.29,0.0,-0.99995,0.0,0.00719]
[1778600843562,47.89,80285.2,0.0,-0.99995,0.0,0.00719]
[1778600843807,47.89,80285.2,0.0,-0.99995,0.0,0.00719]
[1778600843720,47.89,80286.77,0.0,-0.99995,0.0,0.00722]
[1778600845040,47.89,80287.43,0.0,-0.99995,0.0,0.00723]
[1778600845059,47.89,80287.43,0.0,-0.99995,0.0,0.00723]
[1778600845172,47.89,80287.43,0.0,-0.99995,0.0,0.00723]
[1778600845309,47.89,80287.43,0.0,-0.99995,0.0,0.00723]
[1778600845560,47.89,80287.43,0.0,-0.99995,0.0,0.00723]
[1778600845678,47.89,80287.43,0.0,-0.99995,0.0,0.00723]
[1778600845735,47.89,80287.28,0.0,-0.99995,0.0,0.00722]
[1778600847559,47.89,80287.09,0.0,-0.99995,0.0,0.00722]
[1778600847718,47.89,80287.09,0.0,-0.99995,0.0,0.00722]
[1778600847748,47.89,80287.05,0.0,-0.99995,0.0,0.00722]
[1778600848755,47.89,80284.71,0.0,-0.99995,0.0,0.00718]
[1778600851560,47.89,80285.18,0.0,-0.99995,0.0,0.00719]
[1778600851656,47.89,80285.18,0.0,-0.99995,0.0,0.00719]
[1778600851776,47.89,80285.81,0.0,-0.99995,0.0,0.00714]
[1778600853565,47.89,80285.56,0.0,-0.99995,0.0,0.00714]
[1778600853790,47.89,80285.56,0.0,-0.99995,0.0,0.00714]
[1778600853873,47.89,80286.07,0.0,-0.99995,0.0,0.00714]
[1778600854797,47.89,80281.34,0.0,-0.99995,0.0,0.00706]
[1778600855088,47.89,80281.34,0.0,-0.99995,0.0,0.00706]
[1778600855567,47.89,80281.34,0.0,-0.99995,0.0,0.00706]
[1778600855809,47.89,80281.34,0.0,-0.99995,0.0,0.00706]
[1778600856363,47.89,80280.44,0.0,-0.99995,0.0,0.00705]
[1778600856560,47.89,80280.44,0.0,-0.99995,0.0,0.00705]
[1778600856912,47.89,80281.21,0.0,-0.99995,0.0,0.00706]
[1778600857269,47.89,80281.21,0.0,-0.99995,0.0,0.00706]
[1778600857279,47.89,80281.21,0.0,-0.99995,0.0,0.00706]
[1778600857311,47.89,80281.21,0.0,-0.99995,0.0,0.00706]
[1778600857430,47.89,80281.21,0.0,-0.99995,0.0,0.00706]
[1778600857818,47.89,80280.43,0.0,-0.99995,0.0,0.00705]
[1778600858819,47.89,80280.43,0.0,-0.99995,0.0,0.00705]
[1778600858825,47.89,80282.58,0.0,-0.99995,0.0,0.00708]
[1778600859455,47.89,80282.58,0.0,-0.99995,0.0,0.00708]
[1778600859561,47.89,80282.58,0.0,-0.99995,0.0,0.00708]
[1778600859832,47.89,80282.22,0.0,-0.99995,0.0,0.00708]
[1778600860116,47.89,80282.22,0.0,-0.99995,0.0,0.00708]
[1778600860839,47.89,80277.27,0.0,-0.99995,0.0,0.007]
[1778600861050,47.89,80277.27,0.0,-0.99995,0.0,0.007]
[1778600861730,47.89,80277.27,0.0,-0.99995,0.0,0.007]
[1778600861846,47.89,80265.21,0.0,-0.99995,0.0,0.0068]
[1778600862853,47.89,80265.48,0.0,-0.99995,0.0,0.0068]
[1778600863524,47.89,80265.48,0.0,-0.99995,0.0,0.0068]
[1778600863534,47.89,80265.48,0.0,-0.99995,0.0,0.0068]
[1778600863562,47.89,80265.48,0.0,-0.99995,0.0,0.0068]
[1778600863746,47.89,80265.48,0.0,-0.99995,0.0,0.0068]
[1778600863860,47.89,80264.54,0.0,-0.99995,0.0,0.00679]
[1778600866881,47.89,80265.79,0.0,-0.99995,0.0,0.00681]
[1778600867571,47.89,80265.79,0.0,-0.99995,0.0,0.00681]
[1778600867698,47.89,80265.79,0.0,-0.99995,0.0,0.00681]
[1778600867888,47.89,80263.54,0.0,-0.99995,0.0,0.00677]
[1778600868895,47.89,80262.24,0.0,-0.99995,0.0,0.00675]
[1778600869902,47.89,80260.94,0.0,-0.99995,0.0,0.00673]
[1778600870909,47.89,80259.87,0.0,-0.99995,0.0,0.00671]
[1778600871561,47.89,80259.87,0.0,-0.99995,0.0,0.00671]
[1778600871916,47.89,80257.65,0.0,-0.99995,0.0,0.00668]
[1778600871966,47.89,80257.65,0.0,-0.99995,0.0,0.00668]
[1778600874799,47.89,80258.38,0.0,-0.99995,0.0,0.00669]
[1778600874811,47.89,80258.38,0.0,-0.99995,0.0,0.00669]
[1778600874816,47.89,80259.4,0.0,-0.99995,0.0,0.00671]
[1778600875061,47.89,80259.4,0.0,-0.99995,0.0,0.00671]
[1778600875488,47.89,80260.56,0.0,-0.99995,0.0,0.00672]
[1778600875946,47.89,80264.02,0.0,-0.99995,0.0,0.00678]
[1778600876953,47.89,80269.99,0.0,-0.99995,0.0,0.00688]
[1778600878337,47.89,80269.99,0.0,-0.99995,0.0,0.00688]
[1778600878390,47.89,80269.99,0.0,-0.99995,0.0,0.00688]
[1778600878560,47.89,80269.99,0.0,-0.99995,0.0,0.00688]
[1778600878607,47.89,80274.01,0.0,-0.99995,0.0,0.00694]
[1778600879974,47.89,80272.59,0.0,-0.99995,0.0,0.00692]
[1778600881263,47.89,80274.28,0.0,-0.99995,0.0,0.00695]
[1778600881989,47.89,80275.29,0.0,-0.99995,0.0,0.00696]
[1778600882996,47.89,80279.56,0.0,-0.99995,0.0,0.00703]
[1778600884222,47.89,80279.56,0.0,-0.99995,0.0,0.00703]
[1778600884309,47.89,80279.56,0.0,-0.99995,0.0,0.00703]
[1778600884341,47.89,80279.56,0.0,-0.99995,0.0,0.00703]
[1778600884559,47.89,80279.56,0.0,-0.99995,0.0,0.00703]
[1778600884602,47.89,80280.96,0.0,-0.99995,0.0,0.00706]
[1778600885467,47.89,80281.82,0.0,-0.99995,0.0,0.00707]
[1778600887025,47.89,80270.8,0.0,-0.99995,0.0,0.00689]
[1778600888553,47.89,80270.8,0.0,-0.99995,0.0,0.00689]
[1778600888558,47.89,80270.8,0.0,-0.99995,0.0,0.00689]
[1778600888681,47.89,80270.8,0.0,-0.99995,0.0,0.00689]
[1778600888809,47.89,80270.8,0.0,-0.99995,0.0,0.00689]
[1778600888871,47.89,80268.91,0.0,-0.99995,0.0,0.00686]
[1778600891053,47.89,80262.7,0.0,-0.99995,0.0,0.00676]
[1778600892426,47.89,80262.7,0.0,-0.99995,0.0,0.00676]
[1778600892545,47.89,80262.7,0.0,-0.99995,0.0,0.00676]
[1778600892562,47.89,80262.7,0.0,-0.99995,0.0,0.00676]
[1778600893801,47.89,80263.51,0.0,-0.99995,0.0,0.00677]
[1778600893835,47.89,80262.0,0.0,-0.99995,0.0,0.00675]
[1778600894690,47.89,80262.0,0.0,-0.99995,0.0,0.00675]
[1778600895081,47.89,80266.17,0.0,-0.99995,0.0,0.00681]
[1778600896088,47.89,80267.42,0.0,-0.99995,0.0,0.00683]
[1778600897664,47.89,80278.53,0.0,-0.99995,0.0,0.00702]
[1778600898221,47.89,80278.53,0.0,-0.99995,0.0,0.00702]
[1778600898289,47.89,80278.53,0.0,-0.99995,0.0,0.00702]
[1778600898310,47.89,80278.53,0.0,-0.99995,0.0,0.00702]
[1778600898320,47.89,80281.66,0.0,-0.99995,0.0,0.00707]
[1778600900116,47.89,80282.64,0.0,-0.99995,0.0,0.00709]
[1778600904144,47.89,80284.47,0.0,-0.99995,0.0,0.00712]
[1778600905777,47.89,80285.9,0.0,-0.99995,0.0,0.00714]
[1778600906651,47.89,80285.9,0.0,-0.99995,0.0,0.00714]
[1778600906727,47.89,80285.9,0.0,-0.99995,0.0,0.00714]
[1778600906810,47.89,80285.9,0.0,-0.99995,0.0,0.00714]
[1778600907560,47.89,80286.55,0.0,-0.99995,0.0,0.00715]
[1778600907681,47.89,80286.55,0.0,-0.99995,0.0,0.00715]
[1778600907760,47.89,80284.72,0.0,-0.99995,0.0,0.00712]
[1778600908850,47.89,80284.72,0.0,-0.99995,0.0,0.00712]
[1778600909401,47.89,80284.97,0.0,-0.99995,0.0,0.00713]
[1778600910186,47.89,80283.2,0.0,-0.99995,0.0,0.0071]
[1778600911212,47.89,80283.2,0.0,-0.99995,0.0,0.0071]
[1778600911309,47.89,80283.2,0.0,-0.99995,0.0,0.0071]
[1778600911320,47.89,80275.65,0.0,-0.99995,0.0,0.00691]
[1778600912200,47.89,80268.29,0.0,-0.99995,0.0,0.00679]
[1778600913207,47.89,80267.0,0.0,-0.99995,0.0,0.00677]
[1778600914214,47.89,80268.91,0.0,-0.99995,0.0,0.0068]
[1778600915412,47.89,80268.91,0.0,-0.99995,0.0,0.0068]
[1778600915424,47.89,80268.91,0.0,-0.99995,0.0,0.0068]
[1778600915560,47.89,80268.91,0.0,-0.99995,0.0,0.0068]
[1778600917919,47.89,80265.69,0.0,-0.99995,0.0,0.00675]
[1778600918242,47.89,80267.07,0.0,-0.99995,0.0,0.00677]
[1778600920256,47.89,80265.88,0.0,-0.99995,0.0,0.00675]
[1778600921263,47.89,80267.81,0.0,-0.99995,0.0,0.00678]
[1778600922270,47.89,80270.82,0.0,-0.99995,0.0,0.00683]
[1778600923278,47.89,80275.81,0.0,-0.99995,0.0,0.00691]
[1778600924689,47.89,80275.81,0.0,-0.99995,0.0,0.00691]
[1778600924703,47.89,80275.81,0.0,-0.99995,0.0,0.00691]
[1778600924808,47.89,80275.81,0.0,-0.99995,0.0,0.00691]
[1778600924833,47.89,80281.5,0.0,-0.99995,0.0,0.00701]
[1778600926298,47.89,80282.38,0.0,-0.99995,0.0,0.00702]
[1778600927321,47.89,80282.38,0.0,-0.99995,0.0,0.00702]
[1778600927568,47.89,80282.38,0.0,-0.99995,0.0,0.00702]
[1778600927780,47.89,80282.38,0.0,-0.99995,0.0,0.00702]
[1778600927811,47.89,80282.38,0.0,-0.99995,0.0,0.00702]
[1778600927847,47.89,80283.65,0.0,-0.99995,0.0,0.00704]
[1778600929319,47.89,80287.01,0.0,-0.99995,0.0,0.0071]
[1778600934356,47.89,80285.38,0.0,-0.99995,0.0,0.00707]
[1778600936107,47.89,80285.39,0.0,-0.99995,0.0,0.00707]
[1778600936225,47.89,80285.39,0.0,-0.99995,0.0,0.00707]
[1778600936310,47.89,80285.39,0.0,-0.99995,0.0,0.00707]
[1778600936474,47.89,80285.39,0.0,-0.99995,0.0,0.00707]
[1778600936884,47.89,80285.39,0.0,-0.99995,0.0,0.00707]
[1778600936926,47.89,80285.13,0.0,-0.99995,0.0,0.00707]
[1778600937063,47.89,80285.13,0.0,-0.99995,0.0,0.00707]
[1778600937522,47.89,80283.45,0.0,-0.99995,0.0,0.00704]
[1778600939559,47.89,80284.73,0.0,-0.99995,0.0,0.00706]
[1778600939727,47.89,80284.73,0.0,-0.99995,0.0,0.00706]
[1778600943566,47.89,80283.3,0.0,-0.99995,0.0,0.00704]
[1778600943980,47.89,80283.3,0.0,-0.99995,0.0,0.00704]
[1778600944426,47.89,80285.57,0.0,-0.99995,0.0,0.00708]
[1778600945562,47.89,80285.57,0.0,-0.99995,0.0,0.00708]
[1778600945757,47.89,80285.57,0.0,-0.99995,0.0,0.00708]
[1778600947272,47.89,80285.19,0.0,-0.99995,0.0,0.00707]
[1778600947447,47.89,80282.66,0.0,-0.99995,0.0,0.00703]
[1778600948270,47.89,80282.66,0.0,-0.99995,0.0,0.00703]
[1778600948311,47.89,80282.66,0.0,-0.99995,0.0,0.00703]
[1778600948322,47.89,80282.66,0.0,-0.99995,0.0,0.00703]
[1778600948559,47.89,80282.66,0.0,-0.99995,0.0,0.00703]
[1778600948561,47.89,80283.1,0.0,-0.99995,0.0,0.00703]
[1778600949565,47.89,80283.1,0.0,-0.99995,0.0,0.00703]
[1778600949710,47.89,80283.1,0.0,-0.99995,0.0,0.00703]
[1778600949808,47.89,80283.1,0.0,-0.99995,0.0,0.00703]
[1778600950031,47.89,80283.36,0.0,-0.99995,0.0,0.00704]
[1778600953565,47.89,80283.55,0.0,-0.99995,0.0,0.00704]
[1778600953817,47.89,80283.55,0.0,-0.99995,0.0,0.00704]
[1778600955565,47.89,80283.62,0.0,-0.99995,0.0,0.00704]
[1778600955699,47.89,80283.62,0.0,-0.99995,0.0,0.00704]
[1778600956511,47.89,80285.98,0.0,-0.99995,0.0,0.00708]
[1778600957316,47.89,80285.98,0.0,-0.99995,0.0,0.00708]
[1778600957437,47.89,80285.98,0.0,-0.99995,0.0,0.00708]
[1778600957558,47.89,80285.98,0.0,-0.99995,0.0,0.00708]
[1778600957635,47.89,80286.15,0.0,-0.99995,0.0,0.00709]
[1778600959560,47.89,80286.12,0.0,-0.99995,0.0,0.00709]
[1778600959690,47.89,80286.12,0.0,-0.99995,0.0,0.00709]
[1778600959785,47.89,80278.76,0.0,-0.99995,0.0,0.00696]
[1778600961576,47.89,80277.31,0.0,-0.99995,0.0,0.00694]
[1778600961665,47.89,80277.31,0.0,-0.99995,0.0,0.00694]
[1778600961772,47.89,80277.31,0.0,-0.99995,0.0,0.00694]
[1778600961809,47.89,80277.31,0.0,-0.99995,0.0,0.00694]
[1778600961861,47.89,80280.32,0.0,-0.99995,0.0,0.00699]
[1778600965560,47.89,80280.97,0.0,-0.99995,0.0,0.007]
[1778600965958,47.89,80280.97,0.0,-0.99995,0.0,0.007]
[1778600968981,47.89,80280.47,0.0,-0.99995,0.0,0.00699]
[1778600968595,47.89,80275.39,0.0,-0.99995,0.0,0.00691]
[1778600969059,47.89,80275.39,0.0,-0.99995,0.0,0.00691]
[1778600969071,47.89,80275.39,0.0,-0.99995,0.0,0.00691]
[1778600970616,47.89,80274.83,0.0,-0.99995,0.0,0.0069]
[1778600970735,47.89,80274.83,0.0,-0.99995,0.0,0.0069]
[1778600970808,47.89,80274.83,0.0,-0.99995,0.0,0.0069]
[1778600970825,47.89,80275.54,0.0,-0.99995,0.0,0.00691]
[1778600971562,47.89,80275.54,0.0,-0.99995,0.0,0.00691]
[1778600971774,47.89,80275.54,0.0,-0.99995,0.0,0.00691]
[1778600971869,47.89,80275.56,0.0,-0.99995,0.0,0.00685]
[1778600973630,47.89,80271.22,0.0,-0.99995,0.0,0.00678]
[1778600974811,47.89,80271.22,0.0,-0.99995,0.0,0.00678]
[1778600975000,47.89,80271.22,0.0,-0.99995,0.0,0.00678]
[1778600974973,47.89,80264.04,0.0,-0.99995,0.0,0.00667]
[1778600975063,47.89,80264.04,0.0,-0.99995,0.0,0.00667]
[1778600975147,47.89,80264.04,0.0,-0.99995,0.0,0.00667]
[1778600976837,47.89,80264.09,0.0,-0.99995,0.0,0.00667]
[1778600976900,47.89,80264.09,0.0,-0.99995,0.0,0.00667]
[1778600976995,47.89,80264.17,0.0,-0.99995,0.0,0.00667]
[1778600977059,47.89,80264.17,0.0,-0.99995,0.0,0.00667]
[1778600978851,47.89,80263.45,0.0,-0.99995,0.0,0.00666]
[1778600978887,47.89,80265.1,0.0,-0.99995,0.0,0.00668]
[1778600979528,47.89,80265.1,0.0,-0.99995,0.0,0.00668]
[1778600980682,47.89,80262.4,0.0,-0.99995,0.0,0.00664]
[1778600984731,47.89,80261.88,0.0,-0.99995,0.0,0.00663]
[1778600984739,47.89,80261.88,0.0,-0.99995,0.0,0.00663]
[1778600984813,47.89,80261.88,0.0,-0.99995,0.0,0.00663]
[1778600985654,47.89,80261.47,0.0,-0.99995,0.0,0.00663]
[1778600985777,47.89,80261.47,0.0,-0.99995,0.0,0.00663]
[1778600985810,47.89,80261.47,0.0,-0.99995,0.0,0.00663]
[1778600985867,47.89,80261.51,0.0,-0.99995,0.0,0.00663]
[1778600988738,47.89,80267.47,0.0,-0.99995,0.0,0.00672]
[1778600989745,47.89,80271.62,0.0,-0.99995,0.0,0.00679]
[1778600990506,47.89,80271.62,0.0,-0.99995,0.0,0.00679]
[1778600990516,47.89,80271.62,0.0,-0.99995,0.0,0.00679]
[1778600990558,47.89,80271.62,0.0,-0.99995,0.0,0.00679]
[1778600990667,47.89,80271.62,0.0,-0.99995,0.0,0.00679]
[1778600991561,47.89,80271.53,0.0,-0.99995,0.0,0.00679]
[1778600991579,47.89,80271.53,0.0,-0.99995,0.0,0.00679]
[1778600991811,47.89,80271.53,0.0,-0.99995,0.0,0.00679]
[1778600991912,47.89,80268.78,0.0,-0.99995,0.0,0.00674]
[1778600993565,47.89,80268.62,0.0,-0.99995,0.0,0.00674]
[1778600993696,47.89,80268.62,0.0,-0.99995,0.0,0.00674]
[1778600997561,47.89,80269.84,0.0,-0.99995,0.0,0.00676]
[1778600997640,47.89,80269.84,0.0,-0.99995,0.0,0.00676]
[1778600999559,47.89,80270.03,0.0,-0.99995,0.0,0.00676]
[1778601000012,47.89,80270.03,0.0,-0.99995,0.0,0.00676]
[1778601001527,47.89,80270.23,0.0,-0.99995,0.0,0.00677]
[1778601001829,47.89,80288.34,0.0,-0.99995,0.0,0.00706]
[1778601002247,47.89,80288.34,0.0,-0.99995,0.0,0.00706]
[1778601002836,47.89,80293.06,0.0,-0.99995,0.0,0.00714]
[1778601003559,47.89,80293.06,0.0,-0.99995,0.0,0.00714]
[1778601003849,47.89,80293.06,0.0,-0.99995,0.0,0.00714]
[1778601004057,47.89,80293.02,0.0,-0.99995,0.0,0.00714]
[1778601004614,47.89,80293.02,0.0,-0.99995,0.0,0.00714]
[1778601005919,47.89,80293.3,0.0,-0.99995,0.0,0.00715]
[1778601005978,47.89,80293.3,0.0,-0.99995,0.0,0.00715]
[1778601006060,47.89,80293.3,0.0,-0.99995,0.0,0.00715]
[1778601006327,47.89,80293.3,0.0,-0.99995,0.0,0.00715]
[1778601006559,47.89,80293.3,0.0,-0.99995,0.0,0.00715]
[1778601006864,47.89,80293.22,0.0,-0.99995,0.0,0.00715]
[1778601007563,47.89,80293.22,0.0,-0.99995,0.0,0.00715]
[1778601007724,47.89,80293.22,0.0,-0.99995,0.0,0.00715]
[1778601009564,47.89,80293.62,0.0,-0.99995,0.0,0.00715]
[1778601009601,47.89,80293.62,0.0,-0.99995,0.0,0.00715]
[1778601010892,47.89,80300.79,0.0,-0.99995,0.0,0.00727]
[1778601012174,47.89,80301.68,0.0,-0.99995,0.0,0.00729]
[1778601012307,47.89,80301.68,0.0,-0.99995,0.0,0.00729]
[1778601012322,47.89,80301.68,0.0,-0.99995,0.0,0.00729]
[1778601014836,47.89,80301.72,0.0,-0.99995,0.0,0.00729]
[1778601014963,47.89,80301.72,0.0,-0.99995,0.0,0.00729]
[1778601014999,47.89,80301.39,0.0,-0.99995,0.0,0.00728]
[1778601015075,47.89,80301.39,0.0,-0.99995,0.0,0.00728]
[1778601015559,47.89,80301.39,0.0,-0.99995,0.0,0.00728]
[1778601015674,47.89,80301.39,0.0,-0.99995,0.0,0.00728]
[1778601019559,47.89,80301.4,0.0,-0.99995,0.0,0.00728]
[1778601019982,47.89,80301.4,0.0,-0.99995,0.0,0.00728]
[1778601022978,47.89,80288.6,0.0,-0.99995,0.0,0.00707]
[1778601023987,47.89,80281.93,0.0,-0.99995,0.0,0.00696]
[1778601025569,47.89,80281.48,0.0,-0.99995,0.0,0.00695]
[1778601025744,47.89,80281.48,0.0,-0.99995,0.0,0.00695]
[1778601026005,47.89,80278.06,0.0,-0.99995,0.0,0.00689]
[1778601028019,47.89,80279.99,0.0,-0.99995,0.0,0.00692]
[1778601028481,47.89,80279.99,0.0,-0.99995,0.0,0.00692]
[1778601028556,47.89,80279.99,0.0,-0.99995,0.0,0.00692]
[1778601028812,47.89,80279.99,0.0,-0.99995,0.0,0.00692]
[1778601029026,47.89,80280.21,0.0,-0.99995,0.0,0.00693]
[1778601031040,47.89,80280.4,0.0,-0.99995,0.0,0.00687]
[1778601032310,47.89,80280.6,0.0,-0.99995,0.0,0.00688]
[1778601033054,47.89,80282.22,0.0,-0.99995,0.0,0.0069]
[1778601033563,47.89,80282.22,0.0,-0.99995,0.0,0.0069]
[1778601033700,47.89,80282.22,0.0,-0.99995,0.0,0.0069]
[1778601033811,47.89,80282.22,0.0,-0.99995,0.0,0.0069]
[1778601039096,47.89,80282.08,0.0,-0.99995,0.0,0.0069]
[1778601041110,47.89,80284.24,0.0,-0.99995,0.0,0.00694]
[1778601042117,47.89,80280.72,0.0,-0.99995,0.0,0.00688]
[1778601043124,47.89,80277.94,0.0,-0.99995,0.0,0.00683]
[1778601044588,47.89,80277.94,0.0,-0.99995,0.0,0.00683]
[1778601044666,47.89,80277.94,0.0,-0.99995,0.0,0.00683]
[1778601044813,47.89,80277.94,0.0,-0.99995,0.0,0.00683]
[1778601044970,47.89,80277.94,0.0,-0.99995,0.0,0.00683]
[1778601045062,47.89,80277.94,0.0,-0.99995,0.0,0.00683]
[1778601045041,47.89,80277.98,0.0,-0.99995,0.0,0.00683]
[1778601045122,47.89,80277.98,0.0,-0.99995,0.0,0.00683]
[1778601045310,47.89,80277.98,0.0,-0.99995,0.0,0.00683]
[1778601047152,47.89,80280.45,0.0,-0.99995,0.0,0.00687]
[1778601048159,47.89,80284.51,0.0,-0.99995,0.0,0.00694]
[1778601050010,47.89,80284.51,0.0,-0.99995,0.0,0.00694]
[1778601050060,47.89,80284.51,0.0,-0.99995,0.0,0.00694]
[1778601050220,47.89,80285.75,0.0,-0.99995,0.0,0.00696]
[1778601050308,47.89,80285.75,0.0,-0.99995,0.0,0.00696]
[1778601050321,47.89,80285.75,0.0,-0.99995,0.0,0.00696]
[1778601050329,47.89,80285.75,0.0,-0.99995,0.0,0.00696]
[1778601050558,47.89,80285.75,0.0,-0.99995,0.0,0.00696]
[1778601050578,47.89,80287.53,0.0,-0.99995,0.0,0.00699]
[1778601051180,47.89,80294.9,0.0,-0.99995,0.0,0.00711]
[1778601052188,47.89,80296.6,0.0,-0.99995,0.0,0.00714]
[1778601053195,47.89,80299.52,0.0,-0.99995,0.0,0.00719]
[1778601055174,47.89,80300.59,0.0,-0.99995,0.0,0.00721]
[1778601055188,47.89,80300.59,0.0,-0.99995,0.0,0.00721]
[1778601055309,47.89,80300.59,0.0,-0.99995,0.0,0.00721]
[1778601055324,47.89,80307.49,0.0,-0.99995,0.0,0.00733]
[1778601057018,47.89,80307.49,0.0,-0.99995,0.0,0.00733]
[1778601057071,47.89,80307.49,0.0,-0.99995,0.0,0.00733]
[1778601057062,47.89,80309.5,0.0,-0.99995,0.0,0.00736]
[1778601057177,47.89,80309.5,0.0,-0.99995,0.0,0.00736]
[1778601057309,47.89,80309.5,0.0,-0.99995,0.0,0.00736]
[1778601057378,47.89,80309.63,0.0,-0.99995,0.0,0.00737]
[1778601061252,47.89,80321.86,0.0,-0.99995,0.0,0.00758]
[1778601062564,47.89,80323.93,0.0,-0.99995,0.0,0.00762]
[1778601064274,47.89,80326.26,0.0,-0.99995,0.0,0.00766]
[1778601065454,47.89,80326.26,0.0,-0.99995,0.0,0.00766]
[1778601065515,47.89,80326.26,0.0,-0.99995,0.0,0.00766]
[1778601065563,47.89,80326.26,0.0,-0.99995,0.0,0.00766]
[1778601065824,47.89,80326.26,0.0,-0.99995,0.0,0.00766]
[1778601065983,47.89,80326.26,0.0,-0.99995,0.0,0.00766]
[1778601066059,47.89,80326.26,0.0,-0.99995,0.0,0.00766]
[1778601066063,47.89,80326.26,0.0,-0.99995,0.0,0.00766]
[1778601071323,47.89,80327.99,0.0,-0.99995,0.0,0.00769]
[1778601072330,47.89,80330.53,0.0,-0.99995,0.0,0.00774]
[1778601074344,47.89,80332.24,0.0,-0.99995,0.0,0.00777]
[1778601075878,47.89,80332.24,0.0,-0.99995,0.0,0.00777]
[1778601075979,47.89,80332.24,0.0,-0.99995,0.0,0.00777]
[1778601076061,47.89,80332.24,0.0,-0.99995,0.0,0.00777]
[1778601076169,47.89,80332.15,0.0,-0.99995,0.0,0.00777]
[1778601076464,47.89,80332.15,0.0,-0.99995,0.0,0.00777]
[1778601076561,47.89,80332.15,0.0,-0.99995,0.0,0.00777]
[1778601076565,47.89,80332.15,0.0,-0.99995,0.0,0.00777]
[1778601076811,47.89,80332.15,0.0,-0.99995,0.0,0.00777]
[1778601076834,47.89,80333.68,0.0,-0.99994,0.0,0.0078]
[1778601078822,47.89,80333.83,0.0,-0.99994,0.0,0.0078]
[1778601079417,47.89,80333.58,0.0,-0.99994,0.0,0.00779]
[1778601079565,47.89,80333.58,0.0,-0.99994,0.0,0.00779]
[1778601079604,47.89,80333.48,0.0,-0.99994,0.0,0.00779]
[1778601080295,47.89,80333.48,0.0,-0.99994,0.0,0.00779]
[1778601081560,47.89,80333.86,0.0,-0.99994,0.0,0.0078]
[1778601081922,47.89,80333.86,0.0,-0.99994,0.0,0.0078]
[1778601081966,47.89,80333.4,0.0,-0.99994,0.0,0.00779]
[1778601083978,47.89,80333.19,0.0,-0.99994,0.0,0.00779]
[1778601084048,47.89,80343.55,0.0,-0.99994,0.0,0.00798]
[1778601084424,47.89,80368.07,0.0,-0.99994,0.0,0.00845]
[1778601085431,47.89,80371.12,0.0,-0.99994,0.0,0.00851]
[1778601087275,47.89,80371.8,0.0,-0.99994,0.0,0.00853]
[1778601087396,47.89,80371.8,0.0,-0.99994,0.0,0.00853]
[1778601087445,47.89,80372.26,0.0,-0.99994,0.0,0.00853]
[1778601089312,47.89,80372.54,0.0,-0.99994,0.0,0.00854]
[1778601089426,47.89,80372.54,0.0,-0.99994,0.0,0.00854]
[1778601089661,47.89,80373.79,0.0,-0.99994,0.0,0.00857]
[1778601090511,47.89,80373.79,0.0,-0.99994,0.0,0.00857]
[1778601090558,47.89,80373.79,0.0,-0.99994,0.0,0.00857]
[1778601091077,47.89,80373.79,0.0,-0.99994,0.0,0.00857]
[1778601091092,47.89,80374.44,0.0,-0.99994,0.0,0.00851]
[1778601091350,47.89,80374.44,0.0,-0.99994,0.0,0.00851]
[1778601091481,47.89,80381.67,0.0,-0.99994,0.0,0.00865]
[1778601092488,47.89,80390.84,0.0,-0.99994,0.0,0.00884]
[1778601093314,47.89,80390.84,0.0,-0.99994,0.0,0.00884]
[1778601093463,47.89,80390.84,0.0,-0.99994,0.0,0.00884]
[1778601093495,47.89,80391.25,0.0,-0.99994,0.0,0.00885]
[1778601095749,47.89,80391.31,0.0,-0.99994,0.0,0.00885]
[1778601095761,47.89,80391.31,0.0,-0.99994,0.0,0.00885]
[1778601095808,47.89,80391.31,0.0,-0.99994,0.0,0.00885]
[1778601097313,47.89,80390.18,0.0,-0.99994,0.0,0.00883]
[1778601097438,47.89,80390.18,0.0,-0.99994,0.0,0.00883]
[1778601097523,47.89,80382.2,0.0,-0.99994,0.0,0.00866]
[1778601098530,47.89,80384.33,0.0,-0.99994,0.0,0.00871]
[1778601099537,47.89,80382.65,0.0,-0.99994,0.0,0.00867]
[1778601101310,47.89,80382.07,0.0,-0.99994,0.0,0.00866]
[1778601101347,47.89,80382.07,0.0,-0.99994,0.0,0.00866]
[1778601101863,47.89,80382.07,0.0,-0.99994,0.0,0.00866]
[1778601101935,47.89,80382.07,0.0,-0.99994,0.0,0.00866]
[1778601102059,47.89,80382.07,0.0,-0.99994,0.0,0.00866]
[1778601102098,47.89,80381.87,0.0,-0.99994,0.0,0.00866]
[1778601102558,47.89,80384.4,0.0,-0.99994,0.0,0.00871]
[1778601103311,47.89,80384.4,0.0,-0.99994,0.0,0.00871]
[1778601103394,47.89,80384.4,0.0,-0.99994,0.0,0.00871]
[1778601103565,47.89,80385.07,0.0,-0.99994,0.0,0.00872]
[1778601105310,47.89,80385.27,0.0,-0.99994,0.0,0.00873]
[1778601105446,47.89,80385.27,0.0,-0.99994,0.0,0.00873]
[1778601105579,47.89,80384.1,0.0,-0.99994,0.0,0.0087]
[1778601107949,47.89,80383.49,0.0,-0.99994,0.0,0.00869]
[1778601108059,47.89,80383.49,0.0,-0.99994,0.0,0.00869]
[1778601108067,47.89,80383.49,0.0,-0.99994,0.0,0.00869]
[1778601108160,47.89,80380.23,0.0,-0.99994,0.0,0.00862]
[1778601108310,47.89,80380.23,0.0,-0.99994,0.0,0.00862]
[1778601108602,47.89,80380.23,0.0,-0.99994,0.0,0.00862]
[1778601108810,47.89,80380.23,0.0,-0.99994,0.0,0.00862]
[1778601108855,47.89,80380.23,0.0,-0.99994,0.0,0.00862]
[1778601108956,47.89,80376.82,0.0,-0.99994,0.0,0.00856]
[1778601109469,47.89,80376.82,0.0,-0.99994,0.0,0.00856]
[1778601109608,47.89,80378.2,0.0,-0.99994,0.0,0.00858]
[1778601110581,47.89,80378.2,0.0,-0.99994,0.0,0.00858]
[1778601110811,47.89,80378.2,0.0,-0.99994,0.0,0.00858]
[1778601110897,47.89,80380.1,0.0,-0.99994,0.0,0.00862]
[1778601111410,47.89,80380.1,0.0,-0.99994,0.0,0.00862]
[1778601111623,47.89,80381.7,0.0,-0.99994,0.0,0.00865]
[1778601113310,47.89,80381.98,0.0,-0.99994,0.0,0.00866]
[1778601113398,47.89,80381.98,0.0,-0.99994,0.0,0.00866]
[1778601113841,47.89,80381.98,0.0,-0.99994,0.0,0.00866]
[1778601113908,47.89,80381.98,0.0,-0.99994,0.0,0.00866]
[1778601114061,47.89,80381.98,0.0,-0.99994,0.0,0.00866]
[1778601114162,47.89,80382.45,0.0,-0.99994,0.0,0.00867]
[1778601114644,47.89,80384.22,0.0,-0.99994,0.0,0.00871]
[1778601117308,47.89,80383.94,0.0,-0.99994,0.0,0.0087]
[1778601117425,47.89,80383.94,0.0,-0.99994,0.0,0.0087]
[1778601117665,47.89,80385.99,0.0,-0.99994,0.0,0.00874]
[1778601118693,47.89,80390.22,0.0,-0.99994,0.0,0.00883]
[1778601119313,47.89,80390.22,0.0,-0.99994,0.0,0.00883]
[1778601119372,47.89,80390.22,0.0,-0.99994,0.0,0.00883]
[1778601119826,47.89,80390.22,0.0,-0.99994,0.0,0.00883]
[1778601119913,47.89,80390.22,0.0,-0.99994,0.0,0.00883]
[1778601120061,47.89,80390.22,0.0,-0.99994,0.0,0.00883]
[1778601120116,47.89,80389.38,0.0,-0.99994,0.0,0.00881]
[1778601121313,47.89,80388.74,0.0,-0.99994,0.0,0.0088]
[1778601121528,47.89,80388.74,0.0,-0.99994,0.0,0.0088]
[1778601121706,47.89,80385.01,0.0,-0.99994,0.0,0.00872]
[1778601123720,47.89,80387.08,0.0,-0.99994,0.0,0.00876]
[1778601124727,47.89,80384.9,0.0,-0.99994,0.0,0.00872]
[1778601125310,47.89,80384.9,0.0,-0.99994,0.0,0.00872]
[1778601125464,47.89,80384.9,0.0,-0.99994,0.0,0.00872]
[1778601125696,47.89,80384.9,0.0,-0.99994,0.0,0.00872]
[1778601125810,47.89,80384.9,0.0,-0.99994,0.0,0.00872]
[1778601125827,47.89,80384.9,0.0,-0.99994,0.0,0.00872]
[1778601126059,47.89,80384.9,0.0,-0.99994,0.0,0.00872]
[1778601126095,47.89,80378.04,0.0,-0.99994,0.0,0.00858]
[1778601126741,47.89,80380.72,0.0,-0.99994,0.0,0.00863]
[1778601128533,47.89,80380.72,0.0,-0.99994,0.0,0.00863]
[1778601128558,47.89,80380.72,0.0,-0.99994,0.0,0.00863]
[1778601128673,47.89,80380.72,0.0,-0.99994,0.0,0.00863]
[1778601128811,47.89,80380.72,0.0,-0.99994,0.0,0.00863]
[1778601129039,47.89,80380.72,0.0,-0.99994,0.0,0.00863]
[1778601129087,47.89,80382.84,0.0,-0.99994,0.0,0.00868]
[1778601129762,47.89,80385.01,0.0,-0.99994,0.0,0.00872]
[1778601131311,47.89,80385.11,0.0,-0.99994,0.0,0.00872]
[1778601131428,47.89,80385.11,0.0,-0.99994,0.0,0.00872]
[1778601131776,47.89,80385.33,0.0,-0.99994,0.0,0.00873]
[1778601133311,47.89,80384.65,0.0,-0.99994,0.0,0.00871]
[1778601133712,47.89,80384.65,0.0,-0.99994,0.0,0.00871]
[1778601133765,47.89,80384.65,0.0,-0.99994,0.0,0.00871]
[1778601133810,47.89,80384.65,0.0,-0.99994,0.0,0.00871]
[1778601133908,47.89,80385.07,0.0,-0.99994,0.0,0.00872]
[1778601135322,47.89,80384.34,0.0,-0.99994,0.0,0.00871]
[1778601135489,47.89,80384.34,0.0,-0.99994,0.0,0.00871]
[1778601135804,47.89,80385.91,0.0,-0.99994,0.0,0.00874]
[1778601138351,47.89,80386.56,0.0,-0.99994,0.0,0.00875]
[1778601138439,47.89,80386.56,0.0,-0.99994,0.0,0.00875]
[1778601138559,47.89,80386.56,0.0,-0.99994,0.0,0.00875]
[1778601139310,47.89,80386.67,0.0,-0.99994,0.0,0.00875]
[1778601139434,47.89,80386.67,0.0,-0.99994,0.0,0.00875]
[1778601139832,47.89,80385.59,0.0,-0.99994,0.0,0.00873]
[1778601141315,47.89,80386.39,0.0,-0.99994,0.0,0.00875]
[1778601141450,47.89,80386.39,0.0,-0.99994,0.0,0.00875]
[1778601141846,47.89,80386.45,0.0,-0.99994,0.0,0.00875]
[1778601142973,47.89,80386.45,0.0,-0.99994,0.0,0.00875]
[1778601143061,47.89,80386.45,0.0,-0.99994,0.0,0.00875]
[1778601143100,47.89,80386.45,0.0,-0.99994,0.0,0.00875]
[1778601143309,47.89,80386.0,0.0,-0.99994,0.0,0.00874]
[1778601145310,47.89,80386.47,0.0,-0.99994,0.0,0.00875]
[1778601145782,47.89,80386.47,0.0,-0.99994,0.0,0.00875]
[1778601145874,47.89,80386.11,0.0,-0.99994,0.0,0.00874]
[1778601146881,47.89,80387.29,0.0,-0.99994,0.0,0.00877]
[1778601148233,47.89,80387.29,0.0,-0.99994,0.0,0.00877]
[1778601148259,47.89,80387.85,0.0,-0.99994,0.0,0.00878]
[1778601148308,47.89,80387.85,0.0,-0.99994,0.0,0.00878]
[1778601148394,47.89,80387.85,0.0,-0.99994,0.0,0.00878]
[1778601148533,47.89,80387.85,0.0,-0.99994,0.0,0.00878]
[1778601148550,47.89,80387.85,0.0,-0.99994,0.0,0.00878]
[1778601148558,47.89,80387.85,0.0,-0.99994,0.0,0.00878]
[1778601148684,47.89,80387.85,0.0,-0.99994,0.0,0.00878]
[1778601148895,47.89,80392.28,0.0,-0.99994,0.0,0.00887]
[1778601151055,47.89,80393.78,0.0,-0.99994,0.0,0.00883]
[1778601151310,47.89,80393.78,0.0,-0.99994,0.0,0.00883]
[1778601151518,47.89,80393.78,0.0,-0.99994,0.0,0.00883]
[1778601151916,47.89,80394.04,0.0,-0.99994,0.0,0.00883]
[1778601152345,47.89,80394.04,0.0,-0.99994,0.0,0.00883]
[1778601155313,47.89,80394.41,0.0,-0.99994,0.0,0.00884]
[1778601155547,47.89,80394.41,0.0,-0.99994,0.0,0.00884]
[1778601155944,47.89,80394.63,0.0,-0.99994,0.0,0.00885]
[1778601157309,47.89,80394.63,0.0,-0.99994,0.0,0.00885]
[1778601157641,47.89,80394.63,0.0,-0.99994,0.0,0.00885]
[1778601157959,47.89,80394.61,0.0,-0.99994,0.0,0.00885]
[1778601161063,47.89,80395.56,0.0,-0.99994,0.0,0.00887]
[1778601161153,47.89,80395.56,0.0,-0.99994,0.0,0.00887]
[1778601161214,47.89,80395.56,0.0,-0.99994,0.0,0.00887]
[1778601161179,47.89,80396.68,0.0,-0.99994,0.0,0.00889]
[1778601161310,47.89,80396.68,0.0,-0.99994,0.0,0.00889]
[1778601161444,47.89,80396.68,0.0,-0.99994,0.0,0.00889]
[1778601161987,47.89,80398.52,0.0,-0.99994,0.0,0.00893]
[1778601162994,47.89,80399.94,0.0,-0.99994,0.0,0.00896]
[1778601164001,47.89,80395.08,0.0,-0.99994,0.0,0.00886]
[1778601164688,47.89,80395.08,0.0,-0.99994,0.0,0.00886]
[1778601164709,47.89,80395.08,0.0,-0.99994,0.0,0.00886]
[1778601164781,47.89,80395.08,0.0,-0.99994,0.0,0.00886]
[1778601164810,47.89,80395.08,0.0,-0.99994,0.0,0.00886]
[1778601165008,47.89,80388.92,0.0,-0.99994,0.0,0.00873]
[1778601165368,47.89,80388.92,0.0,-0.99994,0.0,0.00873]
[1778601165563,47.89,80388.92,0.0,-0.99994,0.0,0.00873]
[1778601165835,47.89,80388.92,0.0,-0.99994,0.0,0.00873]
[1778601165886,47.89,80388.92,0.0,-0.99994,0.0,0.00873]
[1778601166001,47.89,80388.92,0.0,-0.99994,0.0,0.00873]
[1778601166015,47.89,80377.1,0.0,-0.99994,0.0,0.00849]
[1778601167022,47.89,80373.33,0.0,-0.99994,0.0,0.00842]
[1778601167370,47.89,80373.33,0.0,-0.99994,0.0,0.00842]
[1778601168029,47.89,80369.56,0.0,-0.99994,0.0,0.00834]
[1778601168742,47.89,80369.56,0.0,-0.99994,0.0,0.00834]
[1778601168808,47.89,80369.56,0.0,-0.99994,0.0,0.00834]
[1778601168924,47.89,80369.56,0.0,-0.99994,0.0,0.00834]
[1778601169059,47.89,80369.56,0.0,-0.99994,0.0,0.00834]
[1778601169089,47.89,80369.56,0.0,-0.99994,0.0,0.00834]
[1778601169110,47.89,80369.15,0.0,-0.99994,0.0,0.00833]
[1778601169312,47.89,80369.15,0.0,-0.99994,0.0,0.00833]
[1778601169746,47.89,80369.15,0.0,-0.99994,0.0,0.00833]
[1778601171050,47.89,80370.14,0.0,-0.99994,0.0,0.00835]
[1778601171312,47.89,80370.14,0.0,-0.99994,0.0,0.00835]
[1778601171479,47.89,80370.14,0.0,-0.99994,0.0,0.00835]
[1778601175311,47.89,80369.8,0.0,-0.99994,0.0,0.00835]
[1778601175484,47.89,80369.8,0.0,-0.99994,0.0,0.00835]
[1778601176085,47.89,80372.17,0.0,-0.99994,0.0,0.00839]
[1778601177092,47.89,80371.22,0.0,-0.99994,0.0,0.00838]
[1778601178099,47.89,80372.48,0.0,-0.99994,0.0,0.0084]
[1778601179309,47.89,80372.86,0.0,-0.99994,0.0,0.00841]
[1778601179574,47.89,80372.86,0.0,-0.99994,0.0,0.00841]
[1778601181309,47.89,80372.96,0.0,-0.99994,0.0,0.00841]
[1778601181453,47.89,80372.96,0.0,-0.99994,0.0,0.00841]
[1778601185148,47.89,80380.68,0.0,-0.99994,0.0,0.00856]
[1778601186155,47.89,80383.6,0.0,-0.99994,0.0,0.00862]
[1778601186787,47.89,80383.6,0.0,-0.99994,0.0,0.00862]
[1778601186808,47.89,80383.6,0.0,-0.99994,0.0,0.00862]
[1778601186907,47.89,80383.6,0.0,-0.99994,0.0,0.00862]
[1778601187058,47.89,80383.6,0.0,-0.99994,0.0,0.00862]
[1778601188170,47.89,80387.65,0.0,-0.99994,0.0,0.0087]
[1778601192004,47.89,80387.09,0.0,-0.99994,0.0,0.00869]
[1778601192059,47.89,80387.09,0.0,-0.99994,0.0,0.00869]
[1778601192175,47.89,80387.09,0.0,-0.99994,0.0,0.00869]
[1778601192198,47.89,80388.73,0.0,-0.99994,0.0,0.00873]
[1778601192309,47.89,80388.73,0.0,-0.99994,0.0,0.00873]
[1778601192457,47.89,80388.73,0.0,-0.99994,0.0,0.00873]
[1778601194212,47.89,80383.34,0.0,-0.99994,0.0,0.00862]
[1778601195313,47.89,80382.95,0.0,-0.99994,0.0,0.00861]
[1778601195468,47.89,80382.95,0.0,-0.99994,0.0,0.00861]
[1778601197233,47.89,80384.09,0.0,-0.99994,0.0,0.00863]
[1778601198240,47.89,80390.27,0.0,-0.99994,0.0,0.00876]
[1778601198832,47.89,80390.27,0.0,-0.99994,0.0,0.00876]
[1778601198974,47.89,80390.27,0.0,-0.99994,0.0,0.00876]
[1778601199070,47.89,80390.27,0.0,-0.99994,0.0,0.00876]
[1778601199116,47.89,80390.27,0.0,-0.99994,0.0,0.00876]
[1778601200254,47.89,80386.01,0.0,-0.99994,0.0,0.00867]
[1778601201261,47.89,80384.23,0.0,-0.99994,0.0,0.00863]
[1778601201310,47.89,80384.23,0.0,-0.99994,0.0,0.00863]
[1778601201393,47.89,80384.23,0.0,-0.99994,0.0,0.00863]
[1778601205136,47.89,80384.87,0.0,-0.99994,0.0,0.00865]
[1778601205289,47.89,80386.06,0.0,-0.99994,0.0,0.00867]
[1778601205308,47.89,80386.06,0.0,-0.99994,0.0,0.00867]
[1778601205319,47.89,80386.06,0.0,-0.99994,0.0,0.00867]
[1778601205486,47.89,80386.06,0.0,-0.99994,0.0,0.00867]
[1778601205557,47.89,80386.06,0.0,-0.99994,0.0,0.00867]
[1778601205707,47.89,80386.06,0.0,-0.99994,0.0,0.00867]
[1778601211331,47.89,80385.87,0.0,-0.99994,0.0,0.0086]
[1778601214352,47.89,80382.42,0.0,-0.99994,0.0,0.00853]
[1778601215359,47.89,80384.62,0.0,-0.99994,0.0,0.00857]
[1778601220394,47.89,80385.54,0.0,-0.99994,0.0,0.00859]
[1778601221401,47.89,80384.04,0.0,-0.99994,0.0,0.00856]
[1778601223415,47.89,80380.68,0.0,-0.99994,0.0,0.00849]
[1778601224422,47.89,80376.95,0.0,-0.99994,0.0,0.00842]
[1778601226436,47.89,80367.01,0.0,-0.99994,0.0,0.00823]
[1778601227443,47.89,80357.41,0.0,-0.99994,0.0,0.00804]
[1778601228832,47.89,80357.41,0.0,-0.99994,0.0,0.00804]
[1778601228879,47.89,80354.33,0.0,-0.99994,0.0,0.00798]
[1778601229373,47.89,80354.33,0.0,-0.99994,0.0,0.00798]
[1778601229826,47.89,80354.33,0.0,-0.99994,0.0,0.00798]
[1778601229883,47.89,80352.88,0.0,-0.99994,0.0,0.00796]
[1778601231313,47.89,80352.88,0.0,-0.99994,0.0,0.00796]
[1778601230464,47.89,80351.74,0.0,-0.99994,0.0,0.00794]
[1778601232478,47.89,80352.6,0.0,-0.99994,0.0,0.00795]
[1778601235499,47.89,80357.52,0.0,-0.99994,0.0,0.00804]
[1778601237513,47.89,80355.72,0.0,-0.99994,0.0,0.00801]
[1778601241542,47.89,80353.14,0.0,-0.99994,0.0,0.00796]
[1778601246577,47.89,80353.64,0.0,-0.99994,0.0,0.00797]
[1778601248819,47.89,80353.64,0.0,-0.99994,0.0,0.00797]
[1778601249784,47.89,80354.11,0.0,-0.99994,0.0,0.00798]
[1778601249797,47.89,80352.92,0.0,-0.99994,0.0,0.00796]
[1778601252619,47.89,80355.24,0.0,-0.99994,0.0,0.008]
[1778601255640,47.89,80356.43,0.0,-0.99994,0.0,0.00802]
[1778601257654,47.89,80357.48,0.0,-0.99994,0.0,0.00804]
[1778601258661,47.89,80364.17,0.0,-0.99994,0.0,0.00817]
[1778601263721,47.89,80365.49,0.0,-0.99994,0.0,0.0082]
[1778601265735,47.89,80366.33,0.0,-0.99994,0.0,0.00821]
[1778601267749,47.89,80367.66,0.0,-0.99994,0.0,0.00824]
[1778601268756,47.89,80375.08,0.0,-0.99994,0.0,0.00838]
[1778601270770,47.89,80375.46,0.0,-0.99994,0.0,0.00839]
[1778601272784,47.89,80381.02,0.0,-0.99994,0.0,0.00843]
[1778601273791,47.89,80381.91,0.0,-0.99994,0.0,0.00845]
[1778601274798,47.89,80386.77,0.0,-0.99994,0.0,0.00854]
[1778601277819,47.89,80385.97,0.0,-0.99994,0.0,0.00853]
[1778601281847,47.89,80389.41,0.0,-0.99994,0.0,0.0086]
[1778601283861,47.89,80391.45,0.0,-0.99994,0.0,0.00864]
[1778601286882,47.89,80393.36,0.0,-0.99994,0.0,0.00868]
[1778601288897,47.89,80389.11,0.0,-0.99994,0.0,0.00859]
[1778601289903,47.89,80384.91,0.0,-0.99994,0.0,0.00851]
[1778601290910,47.89,80383.99,0.0,-0.99994,0.0,0.00849]
[1778601291917,47.89,80382.45,0.0,-0.99994,0.0,0.00846]
[1778601292924,47.89,80383.35,0.0,-0.99994,0.0,0.00848]
[1778601293846,47.89,80383.35,0.0,-0.99994,0.0,0.00848]
[1778601293931,47.89,80382.55,0.0,-0.99994,0.0,0.00846]
[1778601294431,47.89,80382.55,0.0,-0.99994,0.0,0.00846]
[1778601299973,47.89,80381.02,0.0,-0.99994,0.0,0.00843]
[1778601300980,47.89,80378.13,0.0,-0.99994,0.0,0.00837]
[1778601302995,47.89,80366.63,0.0,-0.99994,0.0,0.00815]
[1778601304012,47.89,80357.11,0.0,-0.99994,0.0,0.00797]
[1778601305009,47.89,80355.16,0.0,-0.99994,0.0,0.00793]
[1778601306016,47.89,80354.18,0.0,-0.99994,0.0,0.00792]
[1778601307023,47.89,80356.41,0.0,-0.99994,0.0,0.00796]
[1778601308030,47.89,80350.8,0.0,-0.99994,0.0,0.00785]
[1778601311055,47.89,80349.16,0.0,-0.99994,0.0,0.00782]
[1778601312059,47.89,80340.09,0.0,-0.99995,0.0,0.00766]
[1778601313066,47.89,80339.68,0.0,-0.99995,0.0,0.00765]
[1778601314073,47.89,80342.04,0.0,-0.99995,0.0,0.00769]
[1778601316299,47.89,80342.82,0.0,-0.99995,0.0,0.00771]
[1778601317094,47.89,80345.44,0.0,-0.99995,0.0,0.00775]
[1778601318101,47.89,80348.42,0.0,-0.99994,0.0,0.00781]
[1778601319108,47.89,80352.14,0.0,-0.99994,0.0,0.00788]
[1778601322129,47.89,80354.36,0.0,-0.99994,0.0,0.00792]
[1778601327164,47.89,80354.5,0.0,-0.99994,0.0,0.00792]
[1778601328171,47.89,80358.0,0.0,-0.99994,0.0,0.00799]
[1778601329178,47.89,80360.34,0.0,-0.99994,0.0,0.00803]
[1778601331192,47.89,80361.12,0.0,-0.99994,0.0,0.00798]
[1778601333206,47.89,80361.97,0.0,-0.99994,0.0,0.008]
[1778601334213,47.89,80363.08,0.0,-0.99994,0.0,0.00802]
[1778601336227,47.89,80366.77,0.0,-0.99994,0.0,0.00809]
[1778601337234,47.89,80368.01,0.0,-0.99994,0.0,0.00811]
[1778601340255,47.89,80368.94,0.0,-0.99994,0.0,0.00813]
[1778601344284,47.89,80370.09,0.0,-0.99994,0.0,0.00815]
[1778601348878,47.89,80370.12,0.0,-0.99994,0.0,0.00815]
[1778601349322,47.89,80371.16,0.0,-0.99994,0.0,0.00817]
[1778601350062,47.89,80371.16,0.0,-0.99994,0.0,0.00817]
[1778601350325,47.89,80370.37,0.0,-0.99994,0.0,0.00815]
[1778601350471,47.89,80370.37,0.0,-0.99994,0.0,0.00815]
[1778601350557,47.89,80370.37,0.0,-0.99994,0.0,0.00815]
[1778601354353,47.89,80382.0,0.0,-0.99994,0.0,0.00838]
[1778601355360,47.89,80390.31,0.0,-0.99994,0.0,0.00855]
[1778601356367,47.89,80393.7,0.0,-0.99994,0.0,0.00861]
[1778601359388,47.89,80404.66,0.0,-0.99994,0.0,0.00884]
[1778601360395,47.89,80401.9,0.0,-0.99994,0.0,0.00878]
[1778601362050,47.89,80401.55,0.0,-0.99994,0.0,0.00877]
[1778601362064,47.89,80401.55,0.0,-0.99994,0.0,0.00877]
[1778601362183,47.89,80401.55,0.0,-0.99994,0.0,0.00877]
[1778601362409,47.89,80401.62,0.0,-0.99994,0.0,0.00877]
[1778601364423,47.89,80398.36,0.0,-0.99994,0.0,0.00871]
[1778601365431,47.89,80404.56,0.0,-0.99994,0.0,0.00884]
[1778601367551,47.89,80405.68,0.0,-0.99994,0.0,0.00886]
[1778601367565,47.89,80405.68,0.0,-0.99994,0.0,0.00886]
[1778601367720,47.89,80405.68,0.0,-0.99994,0.0,0.00886]
[1778601367808,47.89,80405.68,0.0,-0.99994,0.0,0.00886]
[1778601368018,47.89,80405.68,0.0,-0.99994,0.0,0.00886]
[1778601368062,47.89,80405.68,0.0,-0.99994,0.0,0.00886]
[1778601368079,47.89,80405.68,0.0,-0.99994,0.0,0.00886]
[1778601368311,47.89,80405.68,0.0,-0.99994,0.0,0.00886]
[1778601368451,47.89,80404.3,0.0,-0.99994,0.0,0.00883]
[1778601369458,47.89,80401.66,0.0,-0.99994,0.0,0.00878]
[1778601370465,47.89,80398.61,0.0,-0.99994,0.0,0.00871]
[1778601372379,47.89,80398.61,0.0,-0.99994,0.0,0.00871]
[1778601372488,47.89,80399.05,0.0,-0.99994,0.0,0.00872]
[1778601372559,47.89,80399.05,0.0,-0.99994,0.0,0.00872]
[1778601372890,47.89,80399.05,0.0,-0.99994,0.0,0.00872]
[1778601372959,47.89,80399.05,0.0,-0.99994,0.0,0.00872]
[1778601373059,47.89,80399.05,0.0,-0.99994,0.0,0.00872]
[1778601373160,47.89,80398.37,0.0,-0.99994,0.0,0.00871]
[1778601376732,47.89,80398.58,0.0,-0.99994,0.0,0.00871]
[1778601376765,47.89,80398.58,0.0,-0.99994,0.0,0.00871]
[1778601376808,47.89,80398.58,0.0,-0.99994,0.0,0.00871]
[1778601377879,47.89,80400.18,0.0,-0.99994,0.0,0.00875]
[1778601377993,47.89,80400.18,0.0,-0.99994,0.0,0.00875]
[1778601378058,47.89,80400.18,0.0,-0.99994,0.0,0.00875]
[1778601378079,47.89,80399.65,0.0,-0.99994,0.0,0.00873]
[1778601379529,47.89,80402.56,0.0,-0.99994,0.0,0.00879]
[1778601381414,47.89,80402.56,0.0,-0.99994,0.0,0.00879]
[1778601381536,47.89,80402.62,0.0,-0.99994,0.0,0.0088]
[1778601381558,47.89,80402.62,0.0,-0.99994,0.0,0.0088]
[1778601388592,47.89,80402.31,0.0,-0.99994,0.0,0.00879]
[1778601391923,47.89,80401.48,0.0,-0.99994,0.0,0.0087]
[1778601393613,47.89,80401.54,0.0,-0.99994,0.0,0.0087]
[1778601393752,47.89,80401.54,0.0,-0.99994,0.0,0.0087]
[1778601393808,47.89,80401.54,0.0,-0.99994,0.0,0.0087]
[1778601393972,47.89,80401.54,0.0,-0.99994,0.0,0.0087]
[1778601394049,47.89,80401.54,0.0,-0.99994,0.0,0.0087]
[1778601394060,47.89,80401.54,0.0,-0.99994,0.0,0.0087]
[1778601394141,47.89,80401.32,0.0,-0.99994,0.0,0.0087]
[1778601397656,47.89,80403.25,0.0,-0.99994,0.0,0.00874]
[1778601399089,47.89,80403.25,0.0,-0.99994,0.0,0.00874]
[1778601399153,47.89,80403.25,0.0,-0.99994,0.0,0.00874]
[1778601399308,47.89,80403.25,0.0,-0.99994,0.0,0.00874]
[1778601399344,47.89,80403.25,0.0,-0.99994,0.0,0.00874]
[1778601399408,47.89,80403.25,0.0,-0.99994,0.0,0.00874]
[1778601399493,47.89,80408.04,0.0,-0.99994,0.0,0.00883]
[1778601399558,47.89,80408.04,0.0,-0.99994,0.0,0.00883]
[1778601400677,47.89,80410.83,0.0,-0.99994,0.0,0.00889]
[1778601405532,47.89,80411.02,0.0,-0.99994,0.0,0.0089]
[1778601405539,47.89,80411.02,0.0,-0.99994,0.0,0.0089]
[1778601405560,47.89,80411.02,0.0,-0.99994,0.0,0.0089]
[1778601405794,47.89,80411.02,0.0,-0.99994,0.0,0.0089]
[1778601405808,47.89,80411.02,0.0,-0.99994,0.0,0.0089]
[1778601405927,47.89,80411.02,0.0,-0.99994,0.0,0.0089]
[1778601406064,47.89,80411.02,0.0,-0.99994,0.0,0.0089]
[1778601406116,47.89,80411.02,0.0,-0.99994,0.0,0.0089]
[1778601407726,47.89,80415.2,0.0,-0.99994,0.0,0.00898]
[1778601410751,47.89,80417.24,0.0,-0.99994,0.0,0.00903]
[1778601412499,47.89,80417.24,0.0,-0.99994,0.0,0.00903]
[1778601411758,47.89,80414.76,0.0,-0.99994,0.0,0.00897]
[1778601412558,47.89,80414.76,0.0,-0.99994,0.0,0.00897]
[1778601412632,47.89,80414.76,0.0,-0.99994,0.0,0.00897]
[1778601412683,47.89,80414.76,0.0,-0.99994,0.0,0.00897]
[1778601412809,47.89,80414.76,0.0,-0.99994,0.0,0.00897]
[1778601412820,47.89,80414.76,0.0,-0.99994,0.0,0.00897]
[1778601413059,47.89,80414.76,0.0,-0.99994,0.0,0.00897]
[1778601413159,47.89,80412.74,0.0,-0.99994,0.0,0.00893]
[1778601413772,47.89,80410.84,0.0,-0.99994,0.0,0.00889]
[1778601414779,47.89,80407.54,0.0,-0.99994,0.0,0.00882]
[1778601416060,47.89,80407.54,0.0,-0.99994,0.0,0.00882]
[1778601416192,47.89,80407.54,0.0,-0.99994,0.0,0.00882]
[1778601416304,47.89,80407.54,0.0,-0.99994,0.0,0.00882]
[1778601416431,47.89,80407.54,0.0,-0.99994,0.0,0.00882]
[1778601416455,47.89,80403.42,0.0,-0.99994,0.0,0.00874]
[1778601416563,47.89,80403.42,0.0,-0.99994,0.0,0.00874]
[1778601420059,47.89,80403.32,0.0,-0.99994,0.0,0.00874]
[1778601420389,47.89,80403.32,0.0,-0.99994,0.0,0.00874]
[1778601420821,47.89,80405.35,0.0,-0.99994,0.0,0.00878]
[1778601421924,47.89,80405.35,0.0,-0.99994,0.0,0.00878]
[1778601422060,47.89,80405.35,0.0,-0.99994,0.0,0.00878]
[1778601422191,47.89,80405.35,0.0,-0.99994,0.0,0.00878]
[1778601422219,47.89,80414.51,0.0,-0.99994,0.0,0.00897]
[1778601423386,47.89,80414.51,0.0,-0.99994,0.0,0.00897]
[1778601423481,47.89,80414.51,0.0,-0.99994,0.0,0.00897]
[1778601423406,47.89,80415.8,0.0,-0.99994,0.0,0.009]
[1778601423558,47.89,80415.8,0.0,-0.99994,0.0,0.009]
[1778601424060,47.89,80415.8,0.0,-0.99994,0.0,0.009]
[1778601424219,47.89,80415.8,0.0,-0.99994,0.0,0.009]
[1778601424320,47.89,80415.77,0.0,-0.99994,0.0,0.009]
[1778601426863,47.89,80412.74,0.0,-0.99994,0.0,0.00893]
[1778601428060,47.89,80412.74,0.0,-0.99994,0.0,0.00893]
[1778601428201,47.89,80412.74,0.0,-0.99994,0.0,0.00893]
[1778601428871,47.89,80412.62,0.0,-0.99994,0.0,0.00893]
[1778601429432,47.89,80412.62,0.0,-0.99994,0.0,0.00893]
[1778601431929,47.89,80412.69,0.0,-0.99994,0.0,0.00893]
[1778601432063,47.89,80412.69,0.0,-0.99994,0.0,0.00893]
[1778601432073,47.89,80412.69,0.0,-0.99994,0.0,0.00893]
[1778601435307,47.89,80412.47,0.0,-0.99994,0.0,0.00893]
[1778601435380,47.89,80412.47,0.0,-0.99994,0.0,0.00893]
[1778601435465,47.89,80412.26,0.0,-0.99994,0.0,0.00892]
[1778601435560,47.89,80412.26,0.0,-0.99994,0.0,0.00892]
[1778601436934,47.89,80409.21,0.0,-0.99994,0.0,0.00886]
[1778601437940,47.89,80393.24,0.0,-0.99994,0.0,0.00853]
[1778601438947,47.89,80385.89,0.0,-0.99994,0.0,0.00839]
[1778601439954,47.89,80383.86,0.0,-0.99994,0.0,0.00835]
[1778601440961,47.89,80376.13,0.0,-0.99994,0.0,0.0082]
[1778601441968,47.89,80371.27,0.0,-0.99994,0.0,0.0081]
[1778601442975,47.89,80372.45,0.0,-0.99994,0.0,0.00813]
[1778601444486,47.89,80372.45,0.0,-0.99994,0.0,0.00813]
[1778601444498,47.89,80372.45,0.0,-0.99994,0.0,0.00813]
[1778601444560,47.89,80373.72,0.0,-0.99994,0.0,0.00815]
[1778601444669,47.89,80373.72,0.0,-0.99994,0.0,0.00815]
[1778601444729,47.89,80373.72,0.0,-0.99994,0.0,0.00815]
[1778601444808,47.89,80373.72,0.0,-0.99994,0.0,0.00815]
[1778601444992,47.89,80375.36,0.0,-0.99994,0.0,0.00818]
[1778601447006,47.89,80373.8,0.0,-0.99994,0.0,0.00815]
[1778601449020,47.89,80371.52,0.0,-0.99994,0.0,0.00811]
[1778601452097,47.89,80367.23,0.0,-0.99994,0.0,0.00796]
[1778601453229,47.89,80367.23,0.0,-0.99994,0.0,0.00796]
[1778601453241,47.89,80367.23,0.0,-0.99994,0.0,0.00796]
[1778601453307,47.89,80367.23,0.0,-0.99994,0.0,0.00796]
[1778601453435,47.89,80367.23,0.0,-0.99994,0.0,0.00796]
[1778601453481,47.89,80367.23,0.0,-0.99994,0.0,0.00796]
[1778601453525,47.89,80366.94,0.0,-0.99994,0.0,0.00796]
[1778601453559,47.89,80366.94,0.0,-0.99994,0.0,0.00796]
[1778601453620,47.89,80366.94,0.0,-0.99994,0.0,0.00796]
[1778601453808,47.89,80366.94,0.0,-0.99994,0.0,0.00796]
[1778601454111,47.89,80366.44,0.0,-0.99994,0.0,0.00795]
[1778601456064,47.89,80365.56,0.0,-0.99994,0.0,0.00793]
[1778601456071,47.89,80365.56,0.0,-0.99994,0.0,0.00793]
[1778601457132,47.89,80363.53,0.0,-0.99994,0.0,0.00789]
[1778601457842,47.89,80363.53,0.0,-0.99994,0.0,0.00789]
[1778601458139,47.89,80360.48,0.0,-0.99994,0.0,0.00784]
[1778601459590,47.89,80359.52,0.0,-0.99994,0.0,0.00782]
[1778601459769,47.89,80359.52,0.0,-0.99994,0.0,0.00782]
[1778601459810,47.89,80359.52,0.0,-0.99994,0.0,0.00782]
[1778601460060,47.89,80359.52,0.0,-0.99994,0.0,0.00782]
[1778601460207,47.89,80359.52,0.0,-0.99994,0.0,0.00782]
[1778601460258,47.89,80356.18,0.0,-0.99994,0.0,0.00776]
[1778601461162,47.89,80348.77,0.0,-0.99995,0.0,0.00762]
[1778601462167,47.89,80343.66,0.0,-0.99995,0.0,0.00753]
[1778601463174,47.89,80341.74,0.0,-0.99995,0.0,0.0075]
[1778601464058,47.89,80341.74,0.0,-0.99995,0.0,0.0075]
[1778601464287,47.89,80341.74,0.0,-0.99995,0.0,0.0075]
[1778601464388,47.89,80333.29,0.0,-0.99995,0.0,0.00735]
[1778601465188,47.89,80329.93,0.0,-0.99995,0.0,0.00729]
[1778601465816,47.89,80329.93,0.0,-0.99995,0.0,0.00729]
[1778601466061,47.89,80329.93,0.0,-0.99995,0.0,0.00729]
[1778601466223,47.89,80329.93,0.0,-0.99995,0.0,0.00729]
[1778601466467,47.89,80329.93,0.0,-0.99995,0.0,0.00729]
[1778601466562,47.89,80329.93,0.0,-0.99995,0.0,0.00729]
[1778601466486,47.89,80329.37,0.0,-0.99995,0.0,0.00728]
[1778601466575,47.89,80329.37,0.0,-0.99995,0.0,0.00728]
[1778601466808,47.89,80329.37,0.0,-0.99995,0.0,0.00728]
[1778601467202,47.89,80330.55,0.0,-0.99995,0.0,0.0073]
[1778601468209,47.89,80338.56,0.0,-0.99995,0.0,0.00744]
[1778601469216,47.89,80337.35,0.0,-0.99995,0.0,0.00742]
[1778601469633,47.89,80337.35,0.0,-0.99995,0.0,0.00742]
[1778601469781,47.89,80337.35,0.0,-0.99995,0.0,0.00742]
[1778601469808,47.89,80337.35,0.0,-0.99995,0.0,0.00742]
[1778601469820,47.89,80337.35,0.0,-0.99995,0.0,0.00742]
[1778601469914,47.89,80337.35,0.0,-0.99995,0.0,0.00742]
[1778601470069,47.89,80337.35,0.0,-0.99995,0.0,0.00742]
[1778601470223,47.89,80337.92,0.0,-0.99995,0.0,0.00743]
[1778601472061,47.89,80336.5,0.0,-0.99995,0.0,0.0074]
[1778601472073,47.89,80336.5,0.0,-0.99995,0.0,0.0074]
[1778601475359,47.89,80336.48,0.0,-0.99995,0.0,0.0074]
[1778601475494,47.89,80336.48,0.0,-0.99995,0.0,0.0074]
[1778601475545,47.89,80336.48,0.0,-0.99995,0.0,0.0074]
[1778601475558,47.89,80336.48,0.0,-0.99995,0.0,0.0074]
[1778601475460,47.89,80328.8,0.0,-0.99995,0.0,0.00727]
[1778601475646,47.89,80328.8,0.0,-0.99995,0.0,0.00727]
[1778601475808,47.89,80328.8,0.0,-0.99995,0.0,0.00727]
[1778601476265,47.89,80328.4,0.0,-0.99995,0.0,0.00726]
[1778601478059,47.89,80328.17,0.0,-0.99995,0.0,0.00726]
[1778601478235,47.89,80328.17,0.0,-0.99995,0.0,0.00726]
[1778601479286,47.89,80335.66,0.0,-0.99995,0.0,0.00739]
[1778601480315,47.89,80335.66,0.0,-0.99995,0.0,0.00739]
[1778601480426,47.89,80335.66,0.0,-0.99995,0.0,0.00739]
[1778601480572,47.89,80335.66,0.0,-0.99995,0.0,0.00739]
[1778601480459,47.89,80335.88,0.0,-0.99995,0.0,0.00739]
[1778601481300,47.89,80332.26,0.0,-0.99995,0.0,0.00733]
[1778601481976,47.89,80332.26,0.0,-0.99995,0.0,0.00733]
[1778601482071,47.89,80332.26,0.0,-0.99995,0.0,0.00733]
[1778601482082,47.89,80332.26,0.0,-0.99995,0.0,0.00733]
[1778601483315,47.89,80330.24,0.0,-0.99995,0.0,0.00729]
[1778601484431,47.89,80330.24,0.0,-0.99995,0.0,0.00729]
[1778601484534,47.89,80330.24,0.0,-0.99995,0.0,0.00729]
[1778601484559,47.89,80330.24,0.0,-0.99995,0.0,0.00729]
[1778601484561,47.89,80330.03,0.0,-0.99995,0.0,0.00729]
[1778601484712,47.89,80330.03,0.0,-0.99995,0.0,0.00729]
[1778601485329,47.89,80335.11,0.0,-0.99995,0.0,0.00738]
[1778601485969,47.89,80335.11,0.0,-0.99995,0.0,0.00738]
[1778601486059,47.89,80335.11,0.0,-0.99995,0.0,0.00738]
[1778601486474,47.89,80335.11,0.0,-0.99995,0.0,0.00738]
[1778601488061,47.89,80335.15,0.0,-0.99995,0.0,0.00738]
[1778601488229,47.89,80335.15,0.0,-0.99995,0.0,0.00738]
[1778601489357,47.89,80329.21,0.0,-0.99995,0.0,0.00728]
[1778601489739,47.89,80329.21,0.0,-0.99995,0.0,0.00728]
[1778601489807,47.89,80329.21,0.0,-0.99995,0.0,0.00728]
[1778601489824,47.89,80329.21,0.0,-0.99995,0.0,0.00728]
[1778601490059,47.89,80329.21,0.0,-0.99995,0.0,0.00728]
[1778601490364,47.89,80328.11,0.0,-0.99995,0.0,0.00726]
[1778601491059,47.89,80328.11,0.0,-0.99995,0.0,0.00726]
[1778601491207,47.89,80328.11,0.0,-0.99995,0.0,0.00726]
[1778601491307,47.89,80328.11,0.0,-0.99995,0.0,0.00726]
[1778601491371,47.89,80329.59,0.0,-0.99995,0.0,0.00728]
[1778601494392,47.89,80331.35,0.0,-0.99995,0.0,0.00731]
[1778601495251,47.89,80331.35,0.0,-0.99995,0.0,0.00731]
[1778601495307,47.89,80331.35,0.0,-0.99995,0.0,0.00731]
[1778601495402,47.89,80331.35,0.0,-0.99995,0.0,0.00731]
[1778601495549,47.89,80331.35,0.0,-0.99995,0.0,0.00731]
[1778601495558,47.89,80331.35,0.0,-0.99995,0.0,0.00731]
[1778601495718,47.89,80331.08,0.0,-0.99995,0.0,0.00731]
[1778601495807,47.89,80331.08,0.0,-0.99995,0.0,0.00731]
[1778601496406,47.89,80332.26,0.0,-0.99995,0.0,0.00733]
[1778601497413,47.89,80334.34,0.0,-0.99995,0.0,0.00737]
[1778601498420,47.89,80335.74,0.0,-0.99995,0.0,0.00739]
[1778601499427,47.89,80334.14,0.0,-0.99995,0.0,0.00736]
[1778601502430,47.89,80333.93,0.0,-0.99995,0.0,0.00736]
[1778601502443,47.89,80333.93,0.0,-0.99995,0.0,0.00736]
[1778601502486,47.89,80333.93,0.0,-0.99995,0.0,0.00736]
[1778601502558,47.89,80333.93,0.0,-0.99995,0.0,0.00736]
[1778601502544,47.89,80341.44,0.0,-0.99995,0.0,0.00749]
[1778601502670,47.89,80341.44,0.0,-0.99995,0.0,0.00749]
[1778601502809,47.89,80341.44,0.0,-0.99995,0.0,0.00749]
[1778601503456,47.89,80340.5,0.0,-0.99995,0.0,0.00747]
[1778601506058,47.89,80339.88,0.0,-0.99995,0.0,0.00746]
[1778601506688,47.89,80339.89,0.0,-0.99995,0.0,0.00746]
[1778601510057,47.89,80338.6,0.0,-0.99995,0.0,0.00744]
[1778601510431,47.89,80338.6,0.0,-0.99995,0.0,0.00744]
[1778601511512,47.89,80341.63,0.0,-0.99995,0.0,0.00743]
[1778601512060,47.89,80341.63,0.0,-0.99995,0.0,0.00743]
[1778601512179,47.89,80341.63,0.0,-0.99995,0.0,0.00743]
[1778601512940,47.89,80341.88,0.0,-0.99995,0.0,0.00744]
[1778601513029,47.89,80341.88,0.0,-0.99995,0.0,0.00744]
[1778601513059,47.89,80341.88,0.0,-0.99995,0.0,0.00744]
[1778601513205,47.89,80341.88,0.0,-0.99995,0.0,0.00744]
[1778601513526,47.89,80340.94,0.0,-0.99995,0.0,0.00742]
[1778601514067,47.89,80340.94,0.0,-0.99995,0.0,0.00742]
[1778601514212,47.89,80340.94,0.0,-0.99995,0.0,0.00742]
[1778601515540,47.89,80346.12,0.0,-0.99995,0.0,0.00751]
[1778601516058,47.89,80346.12,0.0,-0.99995,0.0,0.00751]
[1778601516312,47.89,80346.12,0.0,-0.99995,0.0,0.00751]
[1778601516547,47.89,80348.14,0.0,-0.99995,0.0,0.00755]
[1778601518060,47.89,80348.0,0.0,-0.99995,0.0,0.00754]
[1778601518228,47.89,80348.0,0.0,-0.99995,0.0,0.00754]
[1778601518561,47.89,80346.71,0.0,-0.99995,0.0,0.00752]
[1778601519568,47.89,80344.33,0.0,-0.99995,0.0,0.00748]
[1778601520061,47.89,80344.33,0.0,-0.99995,0.0,0.00748]
[1778601520145,47.89,80344.33,0.0,-0.99995,0.0,0.00748]
[1778601520575,47.89,80343.99,0.0,-0.99995,0.0,0.00747]
[1778601522354,47.89,80343.38,0.0,-0.99995,0.0,0.00746]
[1778601522589,47.89,80337.66,0.0,-0.99995,0.0,0.00736]
[1778601523023,47.89,80337.66,0.0,-0.99995,0.0,0.00736]
[1778601523063,47.89,80337.66,0.0,-0.99995,0.0,0.00736]
[1778601523138,47.89,80337.66,0.0,-0.99995,0.0,0.00736]
[1778601523220,47.89,80337.66,0.0,-0.99995,0.0,0.00736]
[1778601523308,47.89,80337.66,0.0,-0.99995,0.0,0.00736]
[1778601523364,47.89,80337.66,0.0,-0.99995,0.0,0.00736]
[1778601523596,47.89,80335.45,0.0,-0.99995,0.0,0.00732]
[1778601524603,47.89,80333.62,0.0,-0.99995,0.0,0.00729]
[1778601525610,47.89,80332.19,0.0,-0.99995,0.0,0.00727]
[1778601526058,47.89,80332.19,0.0,-0.99995,0.0,0.00727]
[1778601526171,47.89,80332.19,0.0,-0.99995,0.0,0.00727]
[1778601526617,47.89,80332.88,0.0,-0.99995,0.0,0.00728]
[1778601527767,47.89,80333.88,0.0,-0.99995,0.0,0.0073]
[1778601527807,47.89,80333.88,0.0,-0.99995,0.0,0.0073]
[1778601527906,47.89,80333.88,0.0,-0.99995,0.0,0.0073]
[1778601530058,47.89,80332.92,0.0,-0.99995,0.0,0.00728]
[1778601530568,47.89,80332.92,0.0,-0.99995,0.0,0.00728]
[1778601530498,47.89,80333.01,0.0,-0.99995,0.0,0.00728]
[1778601532059,47.89,80333.38,0.0,-0.99995,0.0,0.00729]
[1778601532182,47.89,80333.38,0.0,-0.99995,0.0,0.00729]
[1778601532282,47.89,80333.14,0.0,-0.99995,0.0,0.00728]
[1778601532660,47.89,80331.1,0.0,-0.99995,0.0,0.00725]
[1778601536059,47.89,80330.9,0.0,-0.99995,0.0,0.00725]
[1778601536327,47.89,80330.9,0.0,-0.99995,0.0,0.00725]
[1778601536428,47.89,80330.9,0.0,-0.99995,0.0,0.00725]
[1778601537455,47.89,80330.9,0.0,-0.99995,0.0,0.00725]
[1778601538068,47.89,80330.07,0.0,-0.99995,0.0,0.00723]
[1778601538166,47.89,80330.07,0.0,-0.99995,0.0,0.00723]
[1778601540717,47.89,80332.28,0.0,-0.99995,0.0,0.00727]
[1778601542059,47.89,80332.28,0.0,-0.99995,0.0,0.00727]
[1778601542069,47.89,80332.28,0.0,-0.99995,0.0,0.00727]
[1778601542311,47.89,80332.28,0.0,-0.99995,0.0,0.00727]
[1778601542773,47.89,80332.81,0.0,-0.99995,0.0,0.00728]
[1778601543826,47.89,80332.78,0.0,-0.99995,0.0,0.00728]
[1778601544325,47.89,80332.78,0.0,-0.99995,0.0,0.00728]
[1778601545587,47.89,80332.75,0.0,-0.99995,0.0,0.00728]
[1778601545661,47.89,80333.58,0.0,-0.99995,0.0,0.00729]
[1778601545808,47.89,80333.58,0.0,-0.99995,0.0,0.00729]
[1778601546076,47.89,80333.58,0.0,-0.99995,0.0,0.00729]
[1778601546119,47.89,80332.7,0.0,-0.99995,0.0,0.00728]
[1778601548065,47.89,80332.95,0.0,-0.99995,0.0,0.00728]
[1778601548454,47.89,80332.95,0.0,-0.99995,0.0,0.00728]
[1778601548552,47.89,80332.14,0.0,-0.99995,0.0,0.00727]
[1778601548773,47.89,80330.81,0.0,-0.99995,0.0,0.00724]
[1778601552064,47.89,80329.96,0.0,-0.99995,0.0,0.00723]
[1778601552528,47.89,80329.96,0.0,-0.99995,0.0,0.00723]
[1778601552571,47.89,80330.03,0.0,-0.99995,0.0,0.00723]
[1778601554060,47.89,80330.19,0.0,-0.99995,0.0,0.00723]
[1778601554120,47.89,80330.19,0.0,-0.99995,0.0,0.00723]
[1778601554220,47.89,80330.04,0.0,-0.99995,0.0,0.00723]
[1778601556059,47.89,80330.21,0.0,-0.99995,0.0,0.00723]
[1778601556555,47.89,80330.21,0.0,-0.99995,0.0,0.00723]
[1778601556564,47.89,80330.31,0.0,-0.99995,0.0,0.00723]
[1778601558077,47.89,80330.22,0.0,-0.99995,0.0,0.00723]
[1778601558322,47.89,80330.22,0.0,-0.99995,0.0,0.00723]
[1778601558362,47.89,80327.89,0.0,-0.99995,0.0,0.00719]
[1778601562007,47.89,80328.39,0.0,-0.99995,0.0,0.0072]
[1778601562060,47.89,80328.39,0.0,-0.99995,0.0,0.0072]
[1778601562167,47.89,80328.39,0.0,-0.99995,0.0,0.0072]
[1778601562198,47.89,80327.76,0.0,-0.99995,0.0,0.00719]
[1778601564060,47.89,80327.82,0.0,-0.99995,0.0,0.00719]
[1778601564207,47.89,80327.82,0.0,-0.99995,0.0,0.00719]
[1778601564307,47.89,80328.42,0.0,-0.99995,0.0,0.0072]
[1778601565893,47.89,80335.53,0.0,-0.99995,0.0,0.00733]
[1778601567308,47.89,80335.53,0.0,-0.99995,0.0,0.00733]
[1778601567323,47.89,80335.53,0.0,-0.99995,0.0,0.00733]
[1778601567409,47.89,80338.27,0.0,-0.99995,0.0,0.00737]
[1778601570058,47.89,80337.53,0.0,-0.99995,0.0,0.00736]
[1778601570188,47.89,80337.53,0.0,-0.99995,0.0,0.00736]
[1778601570285,47.89,80336.88,0.0,-0.99995,0.0,0.00735]
[1778601572072,47.89,80336.85,0.0,-0.99995,0.0,0.00735]
[1778601572204,47.89,80336.85,0.0,-0.99995,0.0,0.00735]
[1778601572277,47.89,80337.32,0.0,-0.99995,0.0,0.00729]
[1778601576060,47.89,80336.98,0.0,-0.99995,0.0,0.00729]
[1778601576333,47.89,80336.98,0.0,-0.99995,0.0,0.00729]
[1778601576367,47.89,80336.85,0.0,-0.99995,0.0,0.00729]
[1778601576973,47.89,80338.26,0.0,-0.99995,0.0,0.00731]
[1778601578060,47.89,80338.26,0.0,-0.99995,0.0,0.00731]
[1778601578251,47.89,80338.26,0.0,-0.99995,0.0,0.00731]
[1778601578286,47.89,80337.85,0.0,-0.99995,0.0,0.0073]
[1778601582008,47.89,80339.08,0.0,-0.99995,0.0,0.00733]
[1778601584022,47.89,80337.29,0.0,-0.99995,0.0,0.00729]
[1778601586036,47.89,80338.67,0.0,-0.99995,0.0,0.00732]
[1778601587043,47.89,80339.64,0.0,-0.99995,0.0,0.00733]
[1778601590064,47.89,80337.36,0.0,-0.99995,0.0,0.0073]
[1778601592456,47.89,80336.91,0.0,-0.99995,0.0,0.00729]
[1778601592523,47.89,80331.99,0.0,-0.99995,0.0,0.0072]
[1778601592743,47.89,80331.99,0.0,-0.99995,0.0,0.0072]
[1778601593009,47.89,80331.99,0.0,-0.99995,0.0,0.0072]
[1778601593057,47.89,80331.99,0.0,-0.99995,0.0,0.0072]
[1778601593086,47.89,80325.25,0.0,-0.99995,0.0,0.00709]
[1778601594093,47.89,80317.29,0.0,-0.99995,0.0,0.00696]
[1778601595100,47.89,80314.72,0.0,-0.99995,0.0,0.00691]
[1778601596681,47.89,80314.72,0.0,-0.99995,0.0,0.00691]
[1778601596776,47.89,80314.72,0.0,-0.99995,0.0,0.00691]
[1778601596807,47.89,80314.72,0.0,-0.99995,0.0,0.00691]
[1778601596817,47.89,80314.72,0.0,-0.99995,0.0,0.00691]
[1778601597069,47.89,80314.72,0.0,-0.99995,0.0,0.00691]
[1778601597114,47.89,80313.65,0.0,-0.99995,0.0,0.0069]
[1778601598121,47.89,80308.78,0.0,-0.99995,0.0,0.00682]
[1778601599128,47.89,80310.86,0.0,-0.99995,0.0,0.00685]
[1778601601058,47.89,80311.33,0.0,-0.99995,0.0,0.00686]
[1778601601256,47.89,80307.71,0.0,-0.99995,0.0,0.0068]
[1778601602551,47.89,80307.71,0.0,-0.99995,0.0,0.0068]
[1778601602579,47.89,80300.68,0.0,-0.99995,0.0,0.00669]
[1778601603176,47.89,80293.64,0.0,-0.99995,0.0,0.00657]
[1778601604184,47.89,80278.56,0.0,-0.99996,0.0,0.00634]
[1778601604873,47.89,80278.56,0.0,-0.99996,0.0,0.00634]
[1778601605480,47.89,80278.56,0.0,-0.99996,0.0,0.00634]
[1778601605562,47.89,80278.56,0.0,-0.99996,0.0,0.00634]
[1778601605658,47.89,80270.42,0.0,-0.99996,0.0,0.00622]
[1778601606197,47.89,80253.36,0.0,-0.99996,0.0,0.00597]
[1778601607204,47.89,80246.87,0.0,-0.99996,0.0,0.00588]
[1778601608211,47.89,80250.96,0.0,-0.99996,0.0,0.00593]
[1778601609218,47.89,80232.96,0.0,-0.99996,0.0,0.00568]
[1778601610229,47.89,80226.11,0.0,-0.99996,0.0,0.00559]
[1778601611233,47.89,80222.64,0.0,-0.99996,0.0,0.00554]
[1778601613246,47.89,80212.16,0.0,-0.99996,0.0,0.0054]
[1778601614254,47.89,80207.77,0.0,-0.99996,0.0,0.00535]
[1778601615261,47.89,80208.47,0.0,-0.99996,0.0,0.00535]
[1778601616268,47.89,80211.17,0.0,-0.99996,0.0,0.00539]
[1778601617513,47.89,80220.85,0.0,-0.99996,0.0,0.00552]
[1778601619289,47.89,80215.75,0.0,-0.99996,0.0,0.00545]
[1778601620296,47.89,80209.67,0.0,-0.99996,0.0,0.00537]
[1778601621303,47.89,80202.02,0.0,-0.99996,0.0,0.00527]
[1778601622310,47.89,80205.42,0.0,-0.99996,0.0,0.00532]
[1778601623317,47.89,80200.43,0.0,-0.99996,0.0,0.00525]
[1778601624324,47.89,80204.88,0.0,-0.99996,0.0,0.00531]
[1778601625331,47.89,80207.29,0.0,-0.99996,0.0,0.00534]
[1778601626338,47.89,80209.56,0.0,-0.99996,0.0,0.00537]
[1778601627345,47.89,80212.78,0.0,-0.99996,0.0,0.00541]
[1778601628352,47.89,80221.83,0.0,-0.99996,0.0,0.00553]
[1778601629359,47.89,80222.77,0.0,-0.99996,0.0,0.00554]
[1778601631373,47.89,80215.82,0.0,-0.99996,0.0,0.0054]
[1778601633749,47.89,80214.89,0.0,-0.99996,0.0,0.00539]
[1778601633388,47.89,80177.16,0.0,-0.99997,0.0,0.00492]
[1778601634393,47.89,80177.16,0.0,-0.99997,0.0,0.00492]
[1778601634402,47.89,80183.15,0.0,-0.99997,0.0,0.00499]
[1778601635409,47.89,80190.37,0.0,-0.99996,0.0,0.00508]
[1778601636584,47.89,80190.37,0.0,-0.99996,0.0,0.00508]
[1778601636680,47.89,80195.38,0.0,-0.99996,0.0,0.00514]
[1778601638444,47.89,80182.13,0.0,-0.99997,0.0,0.00498]
[1778601638811,47.89,80182.13,0.0,-0.99997,0.0,0.00498]
[1778601638991,47.89,80182.13,0.0,-0.99997,0.0,0.00498]
[1778601639067,47.89,80182.13,0.0,-0.99997,0.0,0.00498]
[1778601639455,47.89,80187.76,0.0,-0.99996,0.0,0.00505]
[1778601640461,47.89,80207.06,0.0,-0.99996,0.0,0.00529]
[1778601641540,47.89,80207.06,0.0,-0.99996,0.0,0.00529]
[1778601641607,47.89,80213.73,0.0,-0.99996,0.0,0.00538]
[1778601642476,47.89,80220.46,0.0,-0.99996,0.0,0.00546]
[1778601645050,47.89,80220.9,0.0,-0.99996,0.0,0.00547]
[1778601645063,47.89,80220.9,0.0,-0.99996,0.0,0.00547]
[1778601645295,47.89,80220.9,0.0,-0.99996,0.0,0.00547]
[1778601645314,47.89,80220.9,0.0,-0.99996,0.0,0.00547]
[1778601645500,47.89,80220.9,0.0,-0.99996,0.0,0.00547]
[1778601645537,47.89,80220.9,0.0,-0.99996,0.0,0.00547]
[1778601645559,47.89,80220.9,0.0,-0.99996,0.0,0.00547]
[1778601645601,47.89,80220.75,0.0,-0.99996,0.0,0.00547]
[1778601647511,47.89,80227.92,0.0,-0.99996,0.0,0.00556]
[1778601648518,47.89,80230.6,0.0,-0.99996,0.0,0.0056]
[1778601650539,47.89,80234.73,0.0,-0.99996,0.0,0.00566]
[1778601652465,47.89,80234.61,0.0,-0.99996,0.0,0.00565]
[1778601652813,47.89,80234.61,0.0,-0.99996,0.0,0.00565]
[1778601652877,47.89,80234.43,0.0,-0.99996,0.0,0.00565]
[1778601653060,47.89,80234.43,0.0,-0.99996,0.0,0.00565]
[1778601655574,47.89,80236.48,0.0,-0.99996,0.0,0.00568]
[1778601656581,47.89,80241.57,0.0,-0.99996,0.0,0.00575]
[1778601657592,47.89,80252.22,0.0,-0.99996,0.0,0.0059]
[1778601658598,47.89,80264.88,0.0,-0.99996,0.0,0.00608]
[1778601659605,47.89,80268.63,0.0,-0.99996,0.0,0.00614]
[1778601660612,47.89,80268.42,0.0,-0.99996,0.0,0.00614]
[1778601661619,47.89,80271.76,0.0,-0.99996,0.0,0.00618]
[1778601665647,47.89,80274.51,0.0,-0.99996,0.0,0.00623]
[1778601667662,47.89,80282.55,0.0,-0.99996,0.0,0.00635]
[1778601668668,47.89,80288.85,0.0,-0.99995,0.0,0.00644]
[1778601669675,47.89,80290.65,0.0,-0.99995,0.0,0.00647]
[1778601671690,47.89,80300.49,0.0,-0.99995,0.0,0.00663]
[1778601672697,47.89,80306.09,0.0,-0.99995,0.0,0.00671]
[1778601673704,47.89,80306.91,0.0,-0.99995,0.0,0.00673]
[1778601674711,47.89,80315.77,0.0,-0.99995,0.0,0.00687]
[1778601675718,47.89,80299.87,0.0,-0.99995,0.0,0.00662]
[1778601676725,47.89,80297.82,0.0,-0.99995,0.0,0.00658]
[1778601677732,47.89,80280.55,0.0,-0.99996,0.0,0.00632]
[1778601678739,47.89,80277.22,0.0,-0.99996,0.0,0.00627]
[1778601680753,47.89,80274.96,0.0,-0.99996,0.0,0.00623]
[1778601682767,47.89,80272.3,0.0,-0.99996,0.0,0.00619]
[1778601683307,47.89,80272.3,0.0,-0.99996,0.0,0.00619]
[1778601683774,47.89,80257.33,0.0,-0.99996,0.0,0.00597]
[1778601684781,47.89,80255.65,0.0,-0.99996,0.0,0.00595]
[1778601685297,47.89,80255.65,0.0,-0.99996,0.0,0.00595]
[1778601685706,47.89,80255.65,0.0,-0.99996,0.0,0.00595]
[1778601687087,47.89,80254.03,0.0,-0.99996,0.0,0.00593]
[1778601688810,47.89,80260.59,0.0,-0.99996,0.0,0.00602]
[1778601689699,47.89,80260.59,0.0,-0.99996,0.0,0.00602]
[1778601689711,47.89,80260.59,0.0,-0.99996,0.0,0.00602]
[1778601689808,47.89,80260.59,0.0,-0.99996,0.0,0.00602]
[1778601689817,47.89,80262.73,0.0,-0.99996,0.0,0.00605]
[1778601690413,47.89,80262.73,0.0,-0.99996,0.0,0.00605]
[1778601690542,47.89,80262.73,0.0,-0.99996,0.0,0.00605]
[1778601690564,47.89,80262.73,0.0,-0.99996,0.0,0.00605]
[1778601690824,47.89,80262.76,0.0,-0.99996,0.0,0.00605]
[1778601691831,47.89,80262.32,0.0,-0.99996,0.0,0.00599]
[1778601692838,47.89,80267.07,0.0,-0.99996,0.0,0.00606]
[1778601694852,47.89,80261.3,0.0,-0.99996,0.0,0.00598]
[1778601695859,47.89,80257.67,0.0,-0.99996,0.0,0.00593]
[1778601696392,47.89,80257.67,0.0,-0.99996,0.0,0.00593]
[1778601696545,47.89,80257.67,0.0,-0.99996,0.0,0.00593]
[1778601696560,47.89,80257.67,0.0,-0.99996,0.0,0.00593]
[1778601696697,47.89,80257.67,0.0,-0.99996,0.0,0.00593]
[1778601696808,47.89,80257.67,0.0,-0.99996,0.0,0.00593]
[1778601696821,47.89,80257.67,0.0,-0.99996,0.0,0.00593]
[1778601696866,47.89,80256.44,0.0,-0.99996,0.0,0.00591]
[1778601697062,47.89,80256.44,0.0,-0.99996,0.0,0.00591]
[1778601698438,47.89,80263.5,0.0,-0.99996,0.0,0.00601]
[1778601698880,47.89,80272.46,0.0,-0.99996,0.0,0.00614]
[1778601700481,47.89,80272.46,0.0,-0.99996,0.0,0.00614]
[1778601700548,47.89,80272.46,0.0,-0.99996,0.0,0.00614]
[1778601700559,47.89,80272.46,0.0,-0.99996,0.0,0.00614]
[1778601700860,47.89,80272.46,0.0,-0.99996,0.0,0.00614]
[1778601700649,47.89,80273.36,0.0,-0.99996,0.0,0.00616]
[1778601700933,47.89,80273.36,0.0,-0.99996,0.0,0.00616]
[1778601701062,47.89,80273.36,0.0,-0.99996,0.0,0.00616]
[1778601701145,47.89,80273.41,0.0,-0.99996,0.0,0.00616]
[1778601702472,47.89,80273.41,0.0,-0.99996,0.0,0.00616]
[1778601702565,47.89,80275.74,0.0,-0.99996,0.0,0.00619]
[1778601703318,47.89,80275.74,0.0,-0.99996,0.0,0.00619]
[1778601703468,47.89,80275.74,0.0,-0.99996,0.0,0.00619]
[1778601703566,47.89,80275.74,0.0,-0.99996,0.0,0.00619]
[1778601703915,47.89,80283.11,0.0,-0.99996,0.0,0.0063]
[1778601704922,47.89,80290.01,0.0,-0.99995,0.0,0.00641]
[1778601705929,47.89,80283.81,0.0,-0.99996,0.0,0.00631]
[1778601706936,47.89,80279.26,0.0,-0.99996,0.0,0.00624]
[1778601707943,47.89,80295.69,0.0,-0.99995,0.0,0.00649]
[1778601709166,47.89,80300.21,0.0,-0.99995,0.0,0.00656]
[1778601709958,47.89,80293.26,0.0,-0.99995,0.0,0.00646]
[1778601710965,47.89,80291.36,0.0,-0.99995,0.0,0.00643]
[1778601712789,47.89,80291.36,0.0,-0.99995,0.0,0.00643]
[1778601712810,47.89,80291.36,0.0,-0.99995,0.0,0.00643]
[1778601712875,47.89,80294.32,0.0,-0.99995,0.0,0.00647]
[1778601713091,47.89,80294.32,0.0,-0.99995,0.0,0.00647]
[1778601713310,47.89,80294.32,0.0,-0.99995,0.0,0.00647]
[1778601713383,47.89,80297.97,0.0,-0.99995,0.0,0.00653]
[1778601714548,47.89,80297.97,0.0,-0.99995,0.0,0.00653]
[1778601714558,47.89,80297.97,0.0,-0.99995,0.0,0.00653]
[1778601714612,47.89,80297.97,0.0,-0.99995,0.0,0.00653]
[1778601714809,47.89,80297.97,0.0,-0.99995,0.0,0.00653]
[1778601714868,47.89,80301.67,0.0,-0.99995,0.0,0.00659]
[1778601714994,47.89,80304.39,0.0,-0.99995,0.0,0.00663]
[1778601717008,47.89,80306.3,0.0,-0.99995,0.0,0.00666]
[1778601719615,47.89,80307.84,0.0,-0.99995,0.0,0.00669]
[1778601719702,47.89,80307.84,0.0,-0.99995,0.0,0.00669]
[1778601719809,47.89,80307.84,0.0,-0.99995,0.0,0.00669]
[1778601720152,47.89,80307.89,0.0,-0.99995,0.0,0.00669]
[1778601720280,47.89,80307.89,0.0,-0.99995,0.0,0.00669]
[1778601720309,47.89,80307.89,0.0,-0.99995,0.0,0.00669]
[1778601720381,47.89,80306.81,0.0,-0.99995,0.0,0.00667]
[1778601726468,47.89,80308.27,0.0,-0.99995,0.0,0.00669]
[1778601726558,47.89,80308.27,0.0,-0.99995,0.0,0.00669]
[1778601726595,47.89,80308.27,0.0,-0.99995,0.0,0.00669]
[1778601726808,47.89,80308.27,0.0,-0.99995,0.0,0.00669]
[1778601726848,47.89,80308.27,0.0,-0.99995,0.0,0.00669]
[1778601726814,47.89,80312.44,0.0,-0.99995,0.0,0.00676]
[1778601727079,47.89,80317.51,0.0,-0.99995,0.0,0.00684]
[1778601727970,47.89,80317.51,0.0,-0.99995,0.0,0.00684]
[1778601728059,47.89,80317.51,0.0,-0.99995,0.0,0.00684]
[1778601728127,47.89,80317.51,0.0,-0.99995,0.0,0.00684]
[1778601728310,47.89,80317.51,0.0,-0.99995,0.0,0.00684]
[1778601728398,47.89,80323.51,0.0,-0.99995,0.0,0.00694]
[1778601729309,47.89,80323.51,0.0,-0.99995,0.0,0.00694]
[1778601729501,47.89,80323.51,0.0,-0.99995,0.0,0.00694]
[1778601729601,47.89,80325.23,0.0,-0.99995,0.0,0.00697]
[1778601731311,47.89,80326.53,0.0,-0.99995,0.0,0.00699]
[1778601731487,47.89,80326.53,0.0,-0.99995,0.0,0.00699]
[1778601733311,47.89,80326.62,0.0,-0.99995,0.0,0.00699]
[1778601733546,47.89,80326.62,0.0,-0.99995,0.0,0.00699]
[1778601735135,47.89,80319.88,0.0,-0.99995,0.0,0.00688]
[1778601737311,47.89,80319.99,0.0,-0.99995,0.0,0.00688]
[1778601737446,47.89,80319.99,0.0,-0.99995,0.0,0.00688]
[1778601737526,47.89,80324.6,0.0,-0.99995,0.0,0.00696]
[1778601738536,47.89,80324.6,0.0,-0.99995,0.0,0.00696]
[1778601738567,47.89,80324.6,0.0,-0.99995,0.0,0.00696]
[1778601738665,47.89,80324.6,0.0,-0.99995,0.0,0.00696]
[1778601738809,47.89,80324.6,0.0,-0.99995,0.0,0.00696]
[1778601738909,47.89,80323.56,0.0,-0.99995,0.0,0.00694]
[1778601739163,47.89,80320.53,0.0,-0.99995,0.0,0.00689]
[1778601744198,47.89,80320.16,0.0,-0.99995,0.0,0.00689]
[1778601749233,47.89,80326.9,0.0,-0.99995,0.0,0.007]
[1778601749935,47.89,80326.9,0.0,-0.99995,0.0,0.007]
[1778601750013,47.89,80326.9,0.0,-0.99995,0.0,0.007]
[1778601750064,47.89,80326.9,0.0,-0.99995,0.0,0.007]
[1778601750944,47.89,80327.02,0.0,-0.99995,0.0,0.007]
[1778601751003,47.89,80327.02,0.0,-0.99995,0.0,0.007]
[1778601751060,47.89,80327.02,0.0,-0.99995,0.0,0.007]
[1778601751338,47.89,80322.31,0.0,-0.99995,0.0,0.00686]
[1778601752254,47.89,80324.01,0.0,-0.99995,0.0,0.00689]
[1778601753261,47.89,80326.12,0.0,-0.99995,0.0,0.00692]
[1778601756283,47.89,80331.12,0.0,-0.99995,0.0,0.00701]
[1778601757325,47.89,80331.12,0.0,-0.99995,0.0,0.00701]
[1778601757428,47.89,80331.12,0.0,-0.99995,0.0,0.00701]
[1778601757569,47.89,80331.12,0.0,-0.99995,0.0,0.00701]
[1778601757707,47.89,80331.12,0.0,-0.99995,0.0,0.00701]
[1778601757732,47.89,80336.47,0.0,-0.99995,0.0,0.0071]
[1778601758296,47.89,80339.58,0.0,-0.99995,0.0,0.00715]
[1778601760784,47.89,80342.73,0.0,-0.99995,0.0,0.0072]
[1778601761313,47.89,80342.73,0.0,-0.99995,0.0,0.0072]
[1778601761403,47.89,80342.73,0.0,-0.99995,0.0,0.0072]
[1778601762640,47.89,80344.21,0.0,-0.99995,0.0,0.00723]
[1778601762765,47.89,80344.21,0.0,-0.99995,0.0,0.00723]
[1778601762809,47.89,80344.21,0.0,-0.99995,0.0,0.00723]
[1778601762858,47.89,80344.16,0.0,-0.99995,0.0,0.00723]
[1778601763311,47.89,80344.16,0.0,-0.99995,0.0,0.00723]
[1778601763447,47.89,80344.16,0.0,-0.99995,0.0,0.00723]
[1778601765345,47.89,80360.15,0.0,-0.99995,0.0,0.00751]
[1778601766352,47.89,80357.91,0.0,-0.99995,0.0,0.00747]
[1778601767313,47.89,80357.91,0.0,-0.99995,0.0,0.00747]
[1778601767471,47.89,80357.91,0.0,-0.99995,0.0,0.00747]
[1778601768367,47.89,80348.83,0.0,-0.99995,0.0,0.00731]
[1778601769373,47.89,80346.48,0.0,-0.99995,0.0,0.00727]
[1778601770752,47.89,80346.48,0.0,-0.99995,0.0,0.00727]
[1778601770808,47.89,80346.48,0.0,-0.99995,0.0,0.00727]
[1778601770819,47.89,80346.48,0.0,-0.99995,0.0,0.00727]
[1778601770864,47.89,80343.62,0.0,-0.99995,0.0,0.00722]
[1778601771667,47.89,80343.62,0.0,-0.99995,0.0,0.00722]
[1778601771808,47.89,80343.62,0.0,-0.99995,0.0,0.00722]
[1778601771867,47.89,80343.62,0.0,-0.99995,0.0,0.00722]
[1778601771894,47.89,80343.35,0.0,-0.99995,0.0,0.00722]
[1778601772060,47.89,80343.35,0.0,-0.99995,0.0,0.00722]
[1778601773311,47.89,80343.43,0.0,-0.99995,0.0,0.00722]
[1778601773453,47.89,80343.43,0.0,-0.99995,0.0,0.00722]
[1778601773672,47.89,80349.1,0.0,-0.99995,0.0,0.00731]
[1778601774408,47.89,80353.74,0.0,-0.99995,0.0,0.0074]
[1778601775312,47.89,80353.74,0.0,-0.99995,0.0,0.0074]
[1778601775352,47.89,80353.74,0.0,-0.99995,0.0,0.0074]
[1778601775415,47.89,80351.27,0.0,-0.99995,0.0,0.00735]
[1778601776827,47.89,80351.27,0.0,-0.99995,0.0,0.00735]
[1778601776938,47.89,80351.27,0.0,-0.99995,0.0,0.00735]
[1778601776837,47.89,80350.35,0.0,-0.99995,0.0,0.00734]
[1778601777059,47.89,80350.35,0.0,-0.99995,0.0,0.00734]
[1778601777429,47.89,80350.41,0.0,-0.99995,0.0,0.00734]
[1778601779311,47.89,80350.87,0.0,-0.99995,0.0,0.00735]
[1778601779897,47.89,80350.87,0.0,-0.99995,0.0,0.00735]
[1778601781457,47.89,80354.24,0.0,-0.99995,0.0,0.0074]
[1778601782355,47.89,80354.24,0.0,-0.99995,0.0,0.0074]
[1778601782425,47.89,80354.24,0.0,-0.99995,0.0,0.0074]
[1778601782557,47.89,80354.24,0.0,-0.99995,0.0,0.0074]
[1778601782658,47.89,80355.23,0.0,-0.99995,0.0,0.00742]
[1778601783310,47.89,80355.23,0.0,-0.99995,0.0,0.00742]
[1778601783384,47.89,80355.23,0.0,-0.99995,0.0,0.00742]
[1778601783471,47.89,80367.58,0.0,-0.99995,0.0,0.00764]
[1778601784478,47.89,80371.39,0.0,-0.99995,0.0,0.00771]
[1778601785320,47.89,80371.39,0.0,-0.99995,0.0,0.00771]
[1778601785527,47.89,80371.39,0.0,-0.99995,0.0,0.00771]
[1778601785623,47.89,80374.04,0.0,-0.99994,0.0,0.00776]
[1778601786321,47.89,80374.04,0.0,-0.99994,0.0,0.00776]
[1778601786533,47.89,80374.04,0.0,-0.99994,0.0,0.00776]
[1778601786567,47.89,80374.04,0.0,-0.99994,0.0,0.00776]
[1778601786634,47.89,80375.64,0.0,-0.99994,0.0,0.00779]
[1778601788498,47.89,80375.39,0.0,-0.99994,0.0,0.00778]
[1778601789311,47.89,80375.66,0.0,-0.99994,0.0,0.00779]
[1778601789608,47.89,80375.66,0.0,-0.99994,0.0,0.00779]
[1778601793313,47.89,80375.98,0.0,-0.99994,0.0,0.0078]
[1778601793443,47.89,80375.98,0.0,-0.99994,0.0,0.0078]
[1778601793541,47.89,80379.34,0.0,-0.99994,0.0,0.00786]
[1778601795257,47.89,80379.77,0.0,-0.99994,0.0,0.00787]
[1778601795311,47.89,80379.77,0.0,-0.99994,0.0,0.00787]
[1778601795374,47.89,80379.77,0.0,-0.99994,0.0,0.00787]
[1778601795562,47.89,80379.77,0.0,-0.99994,0.0,0.00787]
[1778601795662,47.89,80382.2,0.0,-0.99994,0.0,0.00791]
[1778601798579,47.89,80378.5,0.0,-0.99994,0.0,0.00784]
[1778601799310,47.89,80378.5,0.0,-0.99994,0.0,0.00784]
[1778601799620,47.89,80378.5,0.0,-0.99994,0.0,0.00784]
[1778601801179,47.89,80379.16,0.0,-0.99994,0.0,0.00785]
[1778601801312,47.89,80379.16,0.0,-0.99994,0.0,0.00785]
[1778601801434,47.89,80379.16,0.0,-0.99994,0.0,0.00785]
[1778601805312,47.89,80378.65,0.0,-0.99994,0.0,0.00785]
[1778601805692,47.89,80378.65,0.0,-0.99994,0.0,0.00785]
[1778601807309,47.89,80379.52,0.0,-0.99994,0.0,0.00786]
[1778601807417,47.89,80379.52,0.0,-0.99994,0.0,0.00786]
[1778601807673,47.89,80379.52,0.0,-0.99994,0.0,0.00786]
[1778601807766,47.89,80388.12,0.0,-0.99994,0.0,0.00802]
[1778601808649,47.89,80388.88,0.0,-0.99994,0.0,0.00804]
[1778601810663,47.89,80392.76,0.0,-0.99994,0.0,0.00811]
[1778601811208,47.89,80392.76,0.0,-0.99994,0.0,0.00811]
[1778601811261,47.89,80392.76,0.0,-0.99994,0.0,0.00811]
[1778601811309,47.89,80392.76,0.0,-0.99994,0.0,0.00811]
[1778601811362,47.89,80392.76,0.0,-0.99994,0.0,0.00811]
[1778601811671,47.89,80397.34,0.0,-0.99994,0.0,0.00813]
[1778601813684,47.89,80401.65,0.0,-0.99994,0.0,0.00821]
[1778601814884,47.89,80401.65,0.0,-0.99994,0.0,0.00821]
[1778601814985,47.89,80402.05,0.0,-0.99994,0.0,0.00822]
[1778601815053,47.89,80402.05,0.0,-0.99994,0.0,0.00822]
[1778601815310,47.89,80402.05,0.0,-0.99994,0.0,0.00822]
[1778601815698,47.89,80401.82,0.0,-0.99994,0.0,0.00822]
[1778601817712,47.89,80399.66,0.0,-0.99994,0.0,0.00818]
[1778601818917,47.89,80399.66,0.0,-0.99994,0.0,0.00818]
[1778601818930,47.89,80399.66,0.0,-0.99994,0.0,0.00818]
[1778601819065,47.89,80399.76,0.0,-0.99994,0.0,0.00818]
[1778601824761,47.89,80401.03,0.0,-0.99994,0.0,0.0082]
[1778601827526,47.89,80401.13,0.0,-0.99994,0.0,0.0082]
[1778601827558,47.89,80401.13,0.0,-0.99994,0.0,0.0082]
[1778601827571,47.89,80401.13,0.0,-0.99994,0.0,0.0082]
[1778601827807,47.89,80401.13,0.0,-0.99994,0.0,0.0082]
[1778601827911,47.89,80395.68,0.0,-0.99994,0.0,0.0081]
[1778601828123,47.89,80395.68,0.0,-0.99994,0.0,0.0081]
[1778601828242,47.89,80395.68,0.0,-0.99994,0.0,0.0081]
[1778601828293,47.89,80395.68,0.0,-0.99994,0.0,0.0081]
[1778601828351,47.89,80395.68,0.0,-0.99994,0.0,0.0081]
[1778601828790,47.89,80379.57,0.0,-0.99994,0.0,0.0078]
[1778601829800,47.89,80379.57,0.0,-0.99994,0.0,0.0078]
[1778601829810,47.89,80379.57,0.0,-0.99994,0.0,0.0078]
[1778601829901,47.89,80375.84,0.0,-0.99995,0.0,0.00773]
[1778601830059,47.89,80375.84,0.0,-0.99995,0.0,0.00773]
[1778601830804,47.89,80374.42,0.0,-0.99995,0.0,0.0077]
[1778601831309,47.89,80374.42,0.0,-0.99995,0.0,0.0077]
[1778601831453,47.89,80374.42,0.0,-0.99995,0.0,0.0077]
[1778601833310,47.89,80373.78,0.0,-0.99995,0.0,0.00769]
[1778601833640,47.89,80373.78,0.0,-0.99995,0.0,0.00769]
[1778601836004,47.89,80373.88,0.0,-0.99995,0.0,0.00769]
[1778601835840,47.89,80375.7,0.0,-0.99995,0.0,0.00773]
[1778601836813,47.89,80375.7,0.0,-0.99995,0.0,0.00773]
[1778601836846,47.89,80356.37,0.0,-0.99995,0.0,0.00738]
[1778601837613,47.89,80356.37,0.0,-0.99995,0.0,0.00738]
[1778601838963,47.89,80356.59,0.0,-0.99995,0.0,0.00738]
[1778601839060,47.89,80356.59,0.0,-0.99995,0.0,0.00738]
[1778601839226,47.89,80356.59,0.0,-0.99995,0.0,0.00738]
[1778601839311,47.89,80356.59,0.0,-0.99995,0.0,0.00738]
[1778601839381,47.89,80356.59,0.0,-0.99995,0.0,0.00738]
[1778601839867,47.89,80360.04,0.0,-0.99995,0.0,0.00744]
[1778601840874,47.89,80367.72,0.0,-0.99995,0.0,0.00758]
[1778601841310,47.89,80367.72,0.0,-0.99995,0.0,0.00758]
[1778601841505,47.89,80367.72,0.0,-0.99995,0.0,0.00758]
[1778601841560,47.89,80367.72,0.0,-0.99995,0.0,0.00758]
[1778601841881,47.89,80369.41,0.0,-0.99995,0.0,0.00761]
[1778601842122,47.89,80369.41,0.0,-0.99995,0.0,0.00761]
[1778601842308,47.89,80369.41,0.0,-0.99995,0.0,0.00761]
[1778601842322,47.89,80369.41,0.0,-0.99995,0.0,0.00761]
[1778601842530,47.89,80369.41,0.0,-0.99995,0.0,0.00761]
[1778601842559,47.89,80369.41,0.0,-0.99995,0.0,0.00761]
[1778601842661,47.89,80369.41,0.0,-0.99995,0.0,0.00761]
[1778601842808,47.89,80369.41,0.0,-0.99995,0.0,0.00761]
[1778601842891,47.89,80367.33,0.0,-0.99995,0.0,0.00757]
[1778601845309,47.89,80367.19,0.0,-0.99995,0.0,0.00757]
[1778601845596,47.89,80367.19,0.0,-0.99995,0.0,0.00757]
[1778601846919,47.89,80369.63,0.0,-0.99995,0.0,0.00762]
[1778601849310,47.89,80369.67,0.0,-0.99995,0.0,0.00762]
[1778601849481,47.89,80369.67,0.0,-0.99995,0.0,0.00762]
[1778601849940,47.89,80372.67,0.0,-0.99995,0.0,0.00767]
[1778601851314,47.89,80371.35,0.0,-0.99995,0.0,0.00765]
[1778601851573,47.89,80371.35,0.0,-0.99995,0.0,0.00765]
[1778601851954,47.89,80369.68,0.0,-0.99995,0.0,0.00762]
[1778601852590,47.89,80369.68,0.0,-0.99995,0.0,0.00762]
[1778601852651,47.89,80369.68,0.0,-0.99995,0.0,0.00762]
[1778601852808,47.89,80369.68,0.0,-0.99995,0.0,0.00762]
[1778601852961,47.89,80369.54,0.0,-0.99995,0.0,0.00761]
[1778601855310,47.89,80369.89,0.0,-0.99995,0.0,0.00762]
[1778601855432,47.89,80369.89,0.0,-0.99995,0.0,0.00762]
[1778601859004,47.89,80363.54,0.0,-0.99995,0.0,0.00751]
[1778601860015,47.89,80360.75,0.0,-0.99995,0.0,0.00746]
[1778601860448,47.89,80360.75,0.0,-0.99995,0.0,0.00746]
[1778601860502,47.89,80360.75,0.0,-0.99995,0.0,0.00746]
[1778601860562,47.89,80360.75,0.0,-0.99995,0.0,0.00746]
[1778601861019,47.89,80360.96,0.0,-0.99995,0.0,0.00746]
[1778601863033,47.89,80347.62,0.0,-0.99995,0.0,0.00723]
[1778601864040,47.89,80334.58,0.0,-0.99995,0.0,0.00701]
[1778601864809,47.89,80334.58,0.0,-0.99995,0.0,0.00701]
[1778601864822,47.89,80334.58,0.0,-0.99995,0.0,0.00701]
[1778601865047,47.89,80332.39,0.0,-0.99995,0.0,0.00697]
[1778601867061,47.89,80326.22,0.0,-0.99995,0.0,0.00687]
[1778601868799,47.89,80326.22,0.0,-0.99995,0.0,0.00687]
[1778601868807,47.89,80326.22,0.0,-0.99995,0.0,0.00687]
[1778601868955,47.89,80326.22,0.0,-0.99995,0.0,0.00687]
[1778601869056,47.89,80325.55,0.0,-0.99995,0.0,0.00686]
[1778601869059,47.89,80325.55,0.0,-0.99995,0.0,0.00686]
[1778601869075,47.89,80321.22,0.0,-0.99995,0.0,0.00679]
[1778601871089,47.89,80320.95,0.0,-0.99995,0.0,0.00672]
[1778601874019,47.89,80319.86,0.0,-0.99995,0.0,0.00671]
[1778601874900,47.89,80319.74,0.0,-0.99995,0.0,0.0067]
[1778601875059,47.89,80319.74,0.0,-0.99995,0.0,0.0067]
[1778601874988,47.89,80321.28,0.0,-0.99995,0.0,0.00673]
[1778601875319,47.89,80321.28,0.0,-0.99995,0.0,0.00673]
[1778601876124,47.89,80327.43,0.0,-0.99995,0.0,0.00683]
[1778601877131,47.89,80330.93,0.0,-0.99995,0.0,0.00689]
[1778601878771,47.89,80330.93,0.0,-0.99995,0.0,0.00689]
[1778601878808,47.89,80330.93,0.0,-0.99995,0.0,0.00689]
[1778601878868,47.89,80331.23,0.0,-0.99995,0.0,0.00689]
[1778601882166,47.89,80334.05,0.0,-0.99995,0.0,0.00694]
[1778601884791,47.89,80334.63,0.0,-0.99995,0.0,0.00695]
[1778601884810,47.89,80334.63,0.0,-0.99995,0.0,0.00695]
[1778601884931,47.89,80334.63,0.0,-0.99995,0.0,0.00695]
[1778601884987,47.89,80334.82,0.0,-0.99995,0.0,0.00695]
[1778601885187,47.89,80330.06,0.0,-0.99995,0.0,0.00687]
[1778601886194,47.89,80325.55,0.0,-0.99995,0.0,0.0068]
[1778601888407,47.89,80325.87,0.0,-0.99995,0.0,0.0068]
[1778601888576,47.89,80325.87,0.0,-0.99995,0.0,0.0068]
[1778601888958,47.89,80325.87,0.0,-0.99995,0.0,0.0068]
[1778601888971,47.89,80325.87,0.0,-0.99995,0.0,0.0068]
[1778601889054,47.89,80325.87,0.0,-0.99995,0.0,0.0068]
[1778601889057,47.89,80329.55,0.0,-0.99995,0.0,0.00686]
[1778601889109,47.89,80329.55,0.0,-0.99995,0.0,0.00686]
[1778601889410,47.89,80329.55,0.0,-0.99995,0.0,0.00686]
[1778601889910,47.89,80323.38,0.0,-0.99995,0.0,0.00676]
[1778601891062,47.89,80323.38,0.0,-0.99995,0.0,0.00676]
[1778601890223,47.89,80326.02,0.0,-0.99995,0.0,0.00681]
[1778601891110,47.89,80326.02,0.0,-0.99995,0.0,0.00681]
[1778601892237,47.89,80313.22,0.0,-0.99995,0.0,0.0066]
[1778601893282,47.89,80313.22,0.0,-0.99995,0.0,0.0066]
[1778601893307,47.89,80313.22,0.0,-0.99995,0.0,0.0066]
[1778601893546,47.89,80313.22,0.0,-0.99995,0.0,0.0066]
[1778601893554,47.89,80313.22,0.0,-0.99995,0.0,0.0066]
[1778601893795,47.89,80313.22,0.0,-0.99995,0.0,0.0066]
[1778601893809,47.89,80313.22,0.0,-0.99995,0.0,0.0066]
[1778601893876,47.89,80311.15,0.0,-0.99995,0.0,0.00657]
[1778601894251,47.89,80315.87,0.0,-0.99995,0.0,0.00664]
[1778601895258,47.89,80318.92,0.0,-0.99995,0.0,0.00669]
[1778601897066,47.89,80318.92,0.0,-0.99995,0.0,0.00669]
[1778601897143,47.89,80319.53,0.0,-0.99995,0.0,0.0067]
[1778601899071,47.89,80319.52,0.0,-0.99995,0.0,0.0067]
[1778601898280,47.89,80321.85,0.0,-0.99995,0.0,0.00674]
[1778601899328,47.89,80321.85,0.0,-0.99995,0.0,0.00674]
[1778601899460,47.89,80321.85,0.0,-0.99995,0.0,0.00674]
[1778601899557,47.89,80321.85,0.0,-0.99995,0.0,0.00674]
[1778601899569,47.89,80321.85,0.0,-0.99995,0.0,0.00674]
[1778601899806,47.89,80321.85,0.0,-0.99995,0.0,0.00674]
[1778601899908,47.89,80309.21,0.0,-0.99995,0.0,0.00654]
[1778601901025,47.89,80309.21,0.0,-0.99995,0.0,0.00654]
[1778601901060,47.89,80309.21,0.0,-0.99995,0.0,0.00654]
[1778601900294,47.89,80309.8,0.0,-0.99995,0.0,0.00655]
[1778601901103,47.89,80309.8,0.0,-0.99995,0.0,0.00655]
[1778601903062,47.89,80309.35,0.0,-0.99995,0.0,0.00654]
[1778601902308,47.89,80306.55,0.0,-0.99995,0.0,0.0065]
[1778601903304,47.89,80306.55,0.0,-0.99995,0.0,0.0065]
[1778601903898,47.89,80306.55,0.0,-0.99995,0.0,0.0065]
[1778601904046,47.89,80306.55,0.0,-0.99995,0.0,0.0065]
[1778601904061,47.89,80306.55,0.0,-0.99995,0.0,0.0065]
[1778601903999,47.89,80306.62,0.0,-0.99995,0.0,0.0065]
[1778601904200,47.89,80306.62,0.0,-0.99995,0.0,0.0065]
[1778601904322,47.89,80307.18,0.0,-0.99995,0.0,0.00651]
[1778601907057,47.89,80307.46,0.0,-0.99995,0.0,0.00651]
[1778601906336,47.89,80309.34,0.0,-0.99995,0.0,0.00654]
[1778601907255,47.89,80309.34,0.0,-0.99995,0.0,0.00654]
[1778601907343,47.89,80315.81,0.0,-0.99995,0.0,0.00664]
[1778601908795,47.89,80315.81,0.0,-0.99995,0.0,0.00664]
[1778601908897,47.89,80315.81,0.0,-0.99995,0.0,0.00664]
[1778601908971,47.89,80309.67,0.0,-0.99995,0.0,0.00655]
[1778601909359,47.89,80298.54,0.0,-0.99996,0.0,0.00637]
[1778601911067,47.89,80298.54,0.0,-0.99996,0.0,0.00637]
[1778601910364,47.89,80298.31,0.0,-0.99996,0.0,0.00637]
[1778601911261,47.89,80298.31,0.0,-0.99996,0.0,0.00637]
[1778601911371,47.89,80298.64,0.0,-0.99996,0.0,0.00637]
[1778601913064,47.89,80298.64,0.0,-0.99996,0.0,0.00637]
[1778601913095,47.89,80300.16,0.0,-0.99995,0.0,0.0064]
[1778601913185,47.89,80300.16,0.0,-0.99995,0.0,0.0064]
[1778601913385,47.89,80301.68,0.0,-0.99995,0.0,0.00642]
[1778601916154,47.89,80301.24,0.0,-0.99995,0.0,0.00641]
[1778601916269,47.89,80301.24,0.0,-0.99995,0.0,0.00641]
[1778601916308,47.89,80301.24,0.0,-0.99995,0.0,0.00641]
[1778601916528,47.89,80301.24,0.0,-0.99995,0.0,0.00641]
[1778601916599,47.89,80295.04,0.0,-0.99996,0.0,0.00632]
[1778601917414,47.89,80287.17,0.0,-0.99996,0.0,0.0062]
[1778601919060,47.89,80287.17,0.0,-0.99996,0.0,0.0062]
[1778601918420,47.89,80287.32,0.0,-0.99996,0.0,0.0062]
[1778601919204,47.89,80287.32,0.0,-0.99996,0.0,0.0062]
[1778601919706,47.89,80287.32,0.0,-0.99996,0.0,0.0062]
[1778601919905,47.89,80287.32,0.0,-0.99996,0.0,0.0062]
[1778601919970,47.89,80287.18,0.0,-0.99996,0.0,0.0062]
[1778601920435,47.89,80280.94,0.0,-0.99996,0.0,0.00611]
[1778601922449,47.89,80283.42,0.0,-0.99996,0.0,0.00615]
[1778601923456,47.89,80291.86,0.0,-0.99996,0.0,0.00627]
[1778601924463,47.89,80294.56,0.0,-0.99996,0.0,0.00631]
[1778601926477,47.89,80296.43,0.0,-0.99996,0.0,0.00634]
[1778601929056,47.89,80291.97,0.0,-0.99996,0.0,0.00627]
[1778601929498,47.89,80286.3,0.0,-0.99996,0.0,0.00619]
[1778601930505,47.89,80287.34,0.0,-0.99996,0.0,0.0062]
[1778601931512,47.89,80287.76,0.0,-0.99996,0.0,0.00616]
[1778601935540,47.89,80286.19,0.0,-0.99996,0.0,0.00613]
[1778601936547,47.89,80284.91,0.0,-0.99996,0.0,0.00611]
[1778601938561,47.89,80286.8,0.0,-0.99996,0.0,0.00614]
[1778601939568,47.89,80288.72,0.0,-0.99996,0.0,0.00617]
[1778601942591,47.89,80287.97,0.0,-0.99996,0.0,0.00616]
[1778601943065,47.89,80287.97,0.0,-0.99996,0.0,0.00616]
[1778601943106,47.89,80288.05,0.0,-0.99996,0.0,0.00616]
[1778601944916,47.89,80288.1,0.0,-0.99996,0.0,0.00616]
[1778601945065,47.89,80288.1,0.0,-0.99996,0.0,0.00616]
[1778601944941,47.89,80289.25,0.0,-0.99996,0.0,0.00618]
[1778601945610,47.89,80292.7,0.0,-0.99996,0.0,0.00623]
[1778601947624,47.89,80297.03,0.0,-0.99996,0.0,0.0063]
[1778601952913,47.89,80297.33,0.0,-0.99996,0.0,0.0063]
[1778601953057,47.89,80297.33,0.0,-0.99996,0.0,0.0063]
[1778601953204,47.89,80297.4,0.0,-0.99996,0.0,0.0063]
[1778601953308,47.89,80297.4,0.0,-0.99996,0.0,0.0063]
[1778601953335,47.89,80297.4,0.0,-0.99996,0.0,0.0063]
[1778601953559,47.89,80297.4,0.0,-0.99996,0.0,0.0063]
[1778601953666,47.89,80297.32,0.0,-0.99996,0.0,0.0063]
[1778601958701,47.89,80289.08,0.0,-0.99996,0.0,0.00618]
[1778601959708,47.89,80282.03,0.0,-0.99996,0.0,0.00607]
[1778601961722,47.89,80275.3,0.0,-0.99996,0.0,0.00597]
[1778601962732,47.89,80279.05,0.0,-0.99996,0.0,0.00603]
[1778601963736,47.89,80283.67,0.0,-0.99996,0.0,0.0061]
[1778601965498,47.89,80282.42,0.0,-0.99996,0.0,0.00608]
[1778601965559,47.89,80282.42,0.0,-0.99996,0.0,0.00608]
[1778601965641,47.89,80282.42,0.0,-0.99996,0.0,0.00608]
[1778601965688,47.89,80282.42,0.0,-0.99996,0.0,0.00608]
[1778601965754,47.89,80282.42,0.0,-0.99996,0.0,0.00608]
[1778601965809,47.89,80282.42,0.0,-0.99996,0.0,0.00608]
[1778601965912,47.89,80283.07,0.0,-0.99996,0.0,0.00609]
[1778601966757,47.89,80290.0,0.0,-0.99996,0.0,0.00619]
[1778601967764,47.89,80291.77,0.0,-0.99996,0.0,0.00622]
[1778601972799,47.89,80289.62,0.0,-0.99996,0.0,0.00618]
[1778601973807,47.89,80283.41,0.0,-0.99996,0.0,0.00609]
[1778601974813,47.89,80275.61,0.0,-0.99996,0.0,0.00598]
[1778601975820,47.89,80272.8,0.0,-0.99996,0.0,0.00594]
[1778601976824,47.89,80272.8,0.0,-0.99996,0.0,0.00594]
[1778601976933,47.89,80272.8,0.0,-0.99996,0.0,0.00594]
[1778601977063,47.89,80272.8,0.0,-0.99996,0.0,0.00594]
[1778601977025,47.89,80269.25,0.0,-0.99996,0.0,0.00589]
[1778601977478,47.89,80269.25,0.0,-0.99996,0.0,0.00589]
[1778601977541,47.89,80269.25,0.0,-0.99996,0.0,0.00589]
[1778601977564,47.89,80269.25,0.0,-0.99996,0.0,0.00589]
[1778601977835,47.89,80270.48,0.0,-0.99996,0.0,0.0059]
[1778601981862,47.89,80279.13,0.0,-0.99996,0.0,0.00603]
[1778601982617,47.89,80279.13,0.0,-0.99996,0.0,0.00603]
[1778601983062,47.89,80279.13,0.0,-0.99996,0.0,0.00603]
[1778601983129,47.89,80280.62,0.0,-0.99996,0.0,0.00605]
[1778601983183,47.89,80280.62,0.0,-0.99996,0.0,0.00605]
[1778601983311,47.89,80280.62,0.0,-0.99996,0.0,0.00605]
[1778601983876,47.89,80280.74,0.0,-0.99996,0.0,0.00605]
[1778601985890,47.89,80279.02,0.0,-0.99996,0.0,0.00603]
[1778601988010,47.89,80279.34,0.0,-0.99996,0.0,0.00603]
[1778601988076,47.89,80279.34,0.0,-0.99996,0.0,0.00603]
[1778601988167,47.89,80282.33,0.0,-0.99996,0.0,0.00608]
[1778601988191,47.89,80282.33,0.0,-0.99996,0.0,0.00608]
[1778601988911,47.89,80291.03,0.0,-0.99996,0.0,0.0062]
[1778601990419,47.89,80289.6,0.0,-0.99996,0.0,0.00618]
[1778601990560,47.89,80289.6,0.0,-0.99996,0.0,0.00618]
[1778601990566,47.89,80289.6,0.0,-0.99996,0.0,0.00618]
[1778601990809,47.89,80289.6,0.0,-0.99996,0.0,0.00618]
[1778601990925,47.89,80289.27,0.0,-0.99996,0.0,0.00618]
[1778601991407,47.89,80289.27,0.0,-0.99996,0.0,0.00618]
[1778601991559,47.89,80289.27,0.0,-0.99996,0.0,0.00618]
[1778601991568,47.89,80289.27,0.0,-0.99996,0.0,0.00618]
[1778601991808,47.89,80289.27,0.0,-0.99996,0.0,0.00618]
[1778601991932,47.89,80291.27,0.0,-0.99996,0.0,0.00616]
[1778601992939,47.89,80289.18,0.0,-0.99996,0.0,0.00612]
[1778601993946,47.89,80286.84,0.0,-0.99996,0.0,0.00609]
[1778601995385,47.89,80286.65,0.0,-0.99996,0.0,0.00609]
[1778601995442,47.89,80286.65,0.0,-0.99996,0.0,0.00609]
[1778601995559,47.89,80286.65,0.0,-0.99996,0.0,0.00609]
[1778601995960,47.89,80285.59,0.0,-0.99996,0.0,0.00607]
[1778601997923,47.89,80285.63,0.0,-0.99996,0.0,0.00607]
[1778601997937,47.89,80285.63,0.0,-0.99996,0.0,0.00607]
[1778601998060,47.89,80285.63,0.0,-0.99996,0.0,0.00607]
[1778601999988,47.89,80283.05,0.0,-0.99996,0.0,0.00603]
[1778602000432,47.89,80283.05,0.0,-0.99996,0.0,0.00603]
[1778602000508,47.89,80283.05,0.0,-0.99996,0.0,0.00603]
[1778602000559,47.89,80283.05,0.0,-0.99996,0.0,0.00603]
[1778602000995,47.89,80279.75,0.0,-0.99996,0.0,0.00599]
[1778602005851,47.89,80279.56,0.0,-0.99996,0.0,0.00598]
[1778602005913,47.89,80279.56,0.0,-0.99996,0.0,0.00598]
[1778602005956,47.89,80279.56,0.0,-0.99996,0.0,0.00598]
[1778602006072,47.89,80279.56,0.0,-0.99996,0.0,0.00598]
[1778602006077,47.89,80279.56,0.0,-0.99996,0.0,0.00598]
[1778602006103,47.89,80280.24,0.0,-0.99996,0.0,0.00599]
[1778602006309,47.89,80280.24,0.0,-0.99996,0.0,0.00599]
[1778602012074,47.89,80281.06,0.0,-0.99996,0.0,0.00601]
[1778602014090,47.89,80284.33,0.0,-0.99996,0.0,0.00605]
[1778602015097,47.89,80290.92,0.0,-0.99996,0.0,0.00615]
[1778602016069,47.89,80290.92,0.0,-0.99996,0.0,0.00615]
[1778602016203,47.89,80291.29,0.0,-0.99996,0.0,0.00616]
[1778602016311,47.89,80291.29,0.0,-0.99996,0.0,0.00616]
[1778602016315,47.89,80291.29,0.0,-0.99996,0.0,0.00616]
[1778602016559,47.89,80291.29,0.0,-0.99996,0.0,0.00616]
[1778602017113,47.89,80291.32,0.0,-0.99996,0.0,0.00616]
[1778602021141,47.89,80283.51,0.0,-0.99996,0.0,0.00604]
[1778602022148,47.89,80283.03,0.0,-0.99996,0.0,0.00603]
[1778602022895,47.89,80283.03,0.0,-0.99996,0.0,0.00603]
[1778602022956,47.89,80283.03,0.0,-0.99996,0.0,0.00603]
[1778602023019,47.89,80283.03,0.0,-0.99996,0.0,0.00603]
[1778602023061,47.89,80283.03,0.0,-0.99996,0.0,0.00603]
[1778602023072,47.89,80283.03,0.0,-0.99996,0.0,0.00603]
[1778602023155,47.89,80283.16,0.0,-0.99996,0.0,0.00604]
[1778602023310,47.89,80283.16,0.0,-0.99996,0.0,0.00604]
[1778602025064,47.89,80283.36,0.0,-0.99996,0.0,0.00604]
[1778602025185,47.89,80283.36,0.0,-0.99996,0.0,0.00604]
[1778602025170,47.89,80286.97,0.0,-0.99996,0.0,0.00609]
[1778602026176,47.89,80289.26,0.0,-0.99996,0.0,0.00613]
[1778602027062,47.89,80289.26,0.0,-0.99996,0.0,0.00613]
[1778602027638,47.89,80289.05,0.0,-0.99996,0.0,0.00612]
[1778602031063,47.89,80288.52,0.0,-0.99996,0.0,0.00611]
[1778602031398,47.89,80288.44,0.0,-0.99996,0.0,0.00611]
[1778602033064,47.89,80288.44,0.0,-0.99996,0.0,0.00611]
[1778602033529,47.89,80288.81,0.0,-0.99996,0.0,0.00612]
[1778602037064,47.89,80288.61,0.0,-0.99996,0.0,0.00612]
[1778602037218,47.89,80288.61,0.0,-0.99996,0.0,0.00612]
[1778602038263,47.89,80295.41,0.0,-0.99996,0.0,0.00622]
[1778602039569,47.89,80295.41,0.0,-0.99996,0.0,0.00622]
[1778602039776,47.89,80295.41,0.0,-0.99996,0.0,0.00622]
[1778602039807,47.89,80295.41,0.0,-0.99996,0.0,0.00622]
[1778602039988,47.89,80295.41,0.0,-0.99996,0.0,0.00622]
[1778602040065,47.89,80295.41,0.0,-0.99996,0.0,0.00622]
[1778602040186,47.89,80295.41,0.0,-0.99996,0.0,0.00622]
[1778602040155,47.89,80299.2,0.0,-0.99996,0.0,0.00627]
[1778602040312,47.89,80299.2,0.0,-0.99996,0.0,0.00627]
[1778602040412,47.89,80298.72,0.0,-0.99996,0.0,0.00627]
[1778602041284,47.89,80301.06,0.0,-0.99996,0.0,0.0063]
[1778602043298,47.89,80310.35,0.0,-0.99995,0.0,0.00644]
[1778602044924,47.89,80310.35,0.0,-0.99995,0.0,0.00644]
[1778602044939,47.89,80310.35,0.0,-0.99995,0.0,0.00644]
[1778602045062,47.89,80310.35,0.0,-0.99995,0.0,0.00644]
[1778602045139,47.89,80314.04,0.0,-0.99995,0.0,0.0065]
[1778602045293,47.89,80314.04,0.0,-0.99995,0.0,0.0065]
[1778602045316,47.89,80314.04,0.0,-0.99995,0.0,0.0065]
[1778602045361,47.89,80314.04,0.0,-0.99995,0.0,0.0065]
[1778602045564,47.89,80314.04,0.0,-0.99995,0.0,0.0065]
[1778602045590,47.89,80314.6,0.0,-0.99995,0.0,0.00651]
[1778602051894,47.89,80315.86,0.0,-0.99995,0.0,0.00653]
[1778602052059,47.89,80315.86,0.0,-0.99995,0.0,0.00653]
[1778602052069,47.89,80315.86,0.0,-0.99995,0.0,0.00653]
[1778602052114,47.89,80318.78,0.0,-0.99995,0.0,0.00652]
[1778602052308,47.89,80318.78,0.0,-0.99995,0.0,0.00652]
[1778602052320,47.89,80318.78,0.0,-0.99995,0.0,0.00652]
[1778602053641,47.89,80318.51,0.0,-0.99995,0.0,0.00652]
[1778602053737,47.89,80318.51,0.0,-0.99995,0.0,0.00652]
[1778602053809,47.89,80318.51,0.0,-0.99995,0.0,0.00652]
[1778602053829,47.89,80318.13,0.0,-0.99995,0.0,0.00651]
[1778602055059,47.89,80318.13,0.0,-0.99995,0.0,0.00651]
[1778602055610,47.89,80317.79,0.0,-0.99995,0.0,0.0065]
[1778602057065,47.89,80317.76,0.0,-0.99995,0.0,0.0065]
[1778602057219,47.89,80317.76,0.0,-0.99995,0.0,0.0065]
[1778602061063,47.89,80317.43,0.0,-0.99995,0.0,0.0065]
[1778602061210,47.89,80317.43,0.0,-0.99995,0.0,0.0065]
[1778602061096,47.89,80314.44,0.0,-0.99995,0.0,0.00645]
[1778602062443,47.89,80313.32,0.0,-0.99995,0.0,0.00643]
[1778602062538,47.89,80313.32,0.0,-0.99995,0.0,0.00643]
[1778602062560,47.89,80313.32,0.0,-0.99995,0.0,0.00643]
[1778602063064,47.89,80313.32,0.0,-0.99995,0.0,0.00643]
[1778602063162,47.89,80313.37,0.0,-0.99995,0.0,0.00644]
[1778602063367,47.89,80313.37,0.0,-0.99995,0.0,0.00644]
[1778602064447,47.89,80305.35,0.0,-0.99996,0.0,0.00631]
[1778602065394,47.89,80305.35,0.0,-0.99996,0.0,0.00631]
[1778602065452,47.89,80305.35,0.0,-0.99996,0.0,0.00631]
[1778602065560,47.89,80305.35,0.0,-0.99996,0.0,0.00631]
[1778602065652,47.89,80305.35,0.0,-0.99996,0.0,0.00631]
[1778602065933,47.89,80305.35,0.0,-0.99996,0.0,0.00631]
[1778602065946,47.89,80305.35,0.0,-0.99996,0.0,0.00631]
[1778602066067,47.89,80305.35,0.0,-0.99996,0.0,0.00631]
[1778602066113,47.89,80301.1,0.0,-0.99996,0.0,0.00625]
[1778602069061,47.89,80300.78,0.0,-0.99996,0.0,0.00624]
[1778602069248,47.89,80300.78,0.0,-0.99996,0.0,0.00624]
[1778602070867,47.89,80301.39,0.0,-0.99996,0.0,0.00625]
[1778602073061,47.89,80301.7,0.0,-0.99996,0.0,0.00626]
[1778602073497,47.89,80301.2,0.0,-0.99996,0.0,0.00625]
[1778602075065,47.89,80301.05,0.0,-0.99996,0.0,0.00625]
[1778602075448,47.89,80301.42,0.0,-0.99996,0.0,0.00625]
[1778602079062,47.89,80301.46,0.0,-0.99996,0.0,0.00625]
[1778602079263,47.89,80301.46,0.0,-0.99996,0.0,0.00625]
[1778602083062,47.89,80300.37,0.0,-0.99996,0.0,0.00624]
[1778602083233,47.89,80300.37,0.0,-0.99996,0.0,0.00624]
[1778602083839,47.89,80300.23,0.0,-0.99996,0.0,0.00624]
[1778602083910,47.89,80300.23,0.0,-0.99996,0.0,0.00624]
[1778602084060,47.89,80300.23,0.0,-0.99996,0.0,0.00624]
[1778602084074,47.89,80300.11,0.0,-0.99996,0.0,0.00623]
[1778602084963,47.89,80300.11,0.0,-0.99996,0.0,0.00623]
[1778602087059,47.89,80299.98,0.0,-0.99996,0.0,0.00623]
[1778602087553,47.89,80299.86,0.0,-0.99996,0.0,0.00623]
[1778602089059,47.89,80299.74,0.0,-0.99996,0.0,0.00623]
[1778602089643,47.89,80299.75,0.0,-0.99996,0.0,0.00623]
[1778602091058,47.89,80299.71,0.0,-0.99996,0.0,0.00623]
[1778602091287,47.89,80299.71,0.0,-0.99996,0.0,0.00623]
[1778602093059,47.89,80299.91,0.0,-0.99996,0.0,0.00623]
[1778602093693,47.89,80299.82,0.0,-0.99996,0.0,0.00623]
[1778602097849,47.89,80300.63,0.0,-0.99996,0.0,0.00624]
[1778602100018,47.89,80301.11,0.0,-0.99996,0.0,0.00625]
[1778602100043,47.89,80301.11,0.0,-0.99996,0.0,0.00625]
[1778602100060,47.89,80301.11,0.0,-0.99996,0.0,0.00625]
[1778602100161,47.89,80302.87,0.0,-0.99996,0.0,0.00628]
[1778602100678,47.89,80302.87,0.0,-0.99996,0.0,0.00628]
[1778602100809,47.89,80302.87,0.0,-0.99996,0.0,0.00628]
[1778602100820,47.89,80302.87,0.0,-0.99996,0.0,0.00628]
[1778602101061,47.89,80302.87,0.0,-0.99996,0.0,0.00628]
[1778602101138,47.89,80301.8,0.0,-0.99996,0.0,0.00626]
[1778602104499,47.89,80301.58,0.0,-0.99996,0.0,0.00626]
[1778602104559,47.89,80301.58,0.0,-0.99996,0.0,0.00626]
[1778602104566,47.89,80301.58,0.0,-0.99996,0.0,0.00626]
[1778602104809,47.89,80301.58,0.0,-0.99996,0.0,0.00626]
[1778602104818,47.89,80301.58,0.0,-0.99996,0.0,0.00626]
[1778602104836,47.89,80290.55,0.0,-0.99996,0.0,0.00609]
[1778602105425,47.89,80290.55,0.0,-0.99996,0.0,0.00609]
[1778602105460,47.89,80290.55,0.0,-0.99996,0.0,0.00609]
[1778602105560,47.89,80290.55,0.0,-0.99996,0.0,0.00609]
[1778602106286,47.89,80290.77,0.0,-0.99996,0.0,0.00609]
[1778602107058,47.89,80290.77,0.0,-0.99996,0.0,0.00609]
[1778602107259,47.89,80290.77,0.0,-0.99996,0.0,0.00609]
[1778602107261,47.89,80288.22,0.0,-0.99996,0.0,0.00606]
[1778602109059,47.89,80288.97,0.0,-0.99996,0.0,0.00607]
[1778602109538,47.89,80288.99,0.0,-0.99996,0.0,0.00607]
[1778602111192,47.89,80288.88,0.0,-0.99996,0.0,0.00607]
[1778602111311,47.89,80288.88,0.0,-0.99996,0.0,0.00607]
[1778602111245,47.89,80289.02,0.0,-0.99996,0.0,0.00602]
[1778602111327,47.89,80289.02,0.0,-0.99996,0.0,0.00602]
[1778602111557,47.89,80289.02,0.0,-0.99996,0.0,0.00602]
[1778602111599,47.89,80289.02,0.0,-0.99996,0.0,0.00602]
[1778602111782,47.89,80289.82,0.0,-0.99996,0.0,0.00603]
[1778602112646,47.89,80289.82,0.0,-0.99996,0.0,0.00603]
[1778602113064,47.89,80289.82,0.0,-0.99996,0.0,0.00603]
[1778602115061,47.89,80289.2,0.0,-0.99996,0.0,0.00602]
[1778602115162,47.89,80289.34,0.0,-0.99996,0.0,0.00602]
[1778602115558,47.89,80289.34,0.0,-0.99996,0.0,0.00602]
[1778602115810,47.89,80289.56,0.0,-0.99996,0.0,0.00602]
[1778602118242,47.89,80289.56,0.0,-0.99996,0.0,0.00602]
[1778602118307,47.89,80289.56,0.0,-0.99996,0.0,0.00602]
[1778602118269,47.89,80287.11,0.0,-0.99996,0.0,0.00599]
[1778602118476,47.89,80287.11,0.0,-0.99996,0.0,0.00599]
[1778602118547,47.89,80287.11,0.0,-0.99996,0.0,0.00599]
[1778602118560,47.89,80287.11,0.0,-0.99996,0.0,0.00599]
[1778602118838,47.89,80286.39,0.0,-0.99996,0.0,0.00598]
[1778602121059,47.89,80286.04,0.0,-0.99996,0.0,0.00597]
[1778602121247,47.89,80286.04,0.0,-0.99996,0.0,0.00597]
[1778602121859,47.89,80283.57,0.0,-0.99996,0.0,0.00594]
[1778602122866,47.89,80281.9,0.0,-0.99996,0.0,0.00591]
[1778602123647,47.89,80281.9,0.0,-0.99996,0.0,0.00591]
[1778602123735,47.89,80281.9,0.0,-0.99996,0.0,0.00591]
[1778602123809,47.89,80281.9,0.0,-0.99996,0.0,0.00591]
[1778602123873,47.89,80281.93,0.0,-0.99996,0.0,0.00591]
[1778602124469,47.89,80281.93,0.0,-0.99996,0.0,0.00591]
[1778602124570,47.89,80281.93,0.0,-0.99996,0.0,0.00591]
[1778602124913,47.89,80281.93,0.0,-0.99996,0.0,0.00591]
[1778602125014,47.89,80273.18,0.0,-0.99996,0.0,0.00579]
[1778602125415,47.89,80273.18,0.0,-0.99996,0.0,0.00579]
[1778602125887,47.89,80271.65,0.0,-0.99996,0.0,0.00577]
[1778602127061,47.89,80271.65,0.0,-0.99996,0.0,0.00577]
[1778602127153,47.89,80271.65,0.0,-0.99996,0.0,0.00577]
[1778602127162,47.89,80266.18,0.0,-0.99996,0.0,0.00569]
[1778602127901,47.89,80264.37,0.0,-0.99996,0.0,0.00567]
[1778602129058,47.89,80264.37,0.0,-0.99996,0.0,0.00567]
[1778602129154,47.89,80264.37,0.0,-0.99996,0.0,0.00567]
[1778602129423,47.89,80264.08,0.0,-0.99996,0.0,0.00566]
[1778602129539,47.89,80264.08,0.0,-0.99996,0.0,0.00566]
[1778602129559,47.89,80264.08,0.0,-0.99996,0.0,0.00566]
[1778602129915,47.89,80264.7,0.0,-0.99996,0.0,0.00567]
[1778602131058,47.89,80264.7,0.0,-0.99996,0.0,0.00567]
[1778602131159,47.89,80266.64,0.0,-0.99996,0.0,0.0057]
[1778602131397,47.89,80266.64,0.0,-0.99996,0.0,0.0057]
[1778602132493,47.89,80266.73,0.0,-0.99996,0.0,0.0057]
[1778602132557,47.89,80266.73,0.0,-0.99996,0.0,0.0057]
[1778602132669,47.89,80266.73,0.0,-0.99996,0.0,0.0057]
[1778602133065,47.89,80266.73,0.0,-0.99996,0.0,0.0057]
[1778602133128,47.89,80266.73,0.0,-0.99996,0.0,0.0057]
[1778602133227,47.89,80266.73,0.0,-0.99996,0.0,0.0057]
[1778602133327,47.89,80269.19,0.0,-0.99996,0.0,0.00573]
[1778602134149,47.89,80269.19,0.0,-0.99996,0.0,0.00573]
[1778602134316,47.89,80269.19,0.0,-0.99996,0.0,0.00573]
[1778602134333,47.89,80273.49,0.0,-0.99996,0.0,0.00579]
[1778602136014,47.89,80273.88,0.0,-0.99996,0.0,0.0058]
[1778602136059,47.89,80273.88,0.0,-0.99996,0.0,0.0058]
[1778602136060,47.89,80273.81,0.0,-0.99996,0.0,0.0058]
[1778602139818,47.89,80274.9,0.0,-0.99996,0.0,0.00581]
[1778602139910,47.89,80274.9,0.0,-0.99996,0.0,0.00581]
[1778602140061,47.89,80274.9,0.0,-0.99996,0.0,0.00581]
[1778602140120,47.89,80276.99,0.0,-0.99996,0.0,0.00584]
[1778602140992,47.89,80275.42,0.0,-0.99996,0.0,0.00582]
[1778602141999,47.89,80279.0,0.0,-0.99996,0.0,0.00587]
[1778602143006,47.89,80283.04,0.0,-0.99996,0.0,0.00593]
[1778602144013,47.89,80280.65,0.0,-0.99996,0.0,0.0059]
[1778602144647,47.89,80280.65,0.0,-0.99996,0.0,0.0059]
[1778602144670,47.89,80280.65,0.0,-0.99996,0.0,0.0059]
[1778602144812,47.89,80280.65,0.0,-0.99996,0.0,0.0059]
[1778602145020,47.89,80280.12,0.0,-0.99996,0.0,0.00589]
[1778602146027,47.89,80281.87,0.0,-0.99996,0.0,0.00591]
[1778602151062,47.89,80281.62,0.0,-0.99996,0.0,0.00591]
[1778602153076,47.89,80280.31,0.0,-0.99996,0.0,0.00589]
[1778602154700,47.89,80280.38,0.0,-0.99996,0.0,0.00589]
[1778602154808,47.89,80280.38,0.0,-0.99996,0.0,0.00589]
[1778602154809,47.89,80280.38,0.0,-0.99996,0.0,0.00589]
[1778602155061,47.89,80280.38,0.0,-0.99996,0.0,0.00589]
[1778602155090,47.89,80280.88,0.0,-0.99996,0.0,0.0059]
[1778602160125,47.89,80281.18,0.0,-0.99996,0.0,0.0059]
[1778602161207,47.89,80281.18,0.0,-0.99996,0.0,0.0059]
[1778602161282,47.89,80281.18,0.0,-0.99996,0.0,0.0059]
[1778602161309,47.89,80281.18,0.0,-0.99996,0.0,0.0059]
[1778602161366,47.89,80281.25,0.0,-0.99996,0.0,0.0059]
[1778602161424,47.89,80281.25,0.0,-0.99996,0.0,0.0059]
[1778602162139,47.89,80283.79,0.0,-0.99996,0.0,0.00594]
[1778602165063,47.89,80284.75,0.0,-0.99996,0.0,0.00595]
[1778602165285,47.89,80284.75,0.0,-0.99996,0.0,0.00595]
[1778602165160,47.89,80284.81,0.0,-0.99996,0.0,0.00596]
[1778602167068,47.89,80285.24,0.0,-0.99996,0.0,0.00596]
[1778602167369,47.89,80285.24,0.0,-0.99996,0.0,0.00596]
[1778602167174,47.89,80285.16,0.0,-0.99996,0.0,0.00596]
[1778602168181,47.89,80287.67,0.0,-0.99996,0.0,0.006]
[1778602169189,47.89,80297.08,0.0,-0.99996,0.0,0.00613]
[1778602169933,47.89,80297.08,0.0,-0.99996,0.0,0.00613]
[1778602170058,47.89,80297.08,0.0,-0.99996,0.0,0.00613]
[1778602170069,47.89,80297.08,0.0,-0.99996,0.0,0.00613]
[1778602170140,47.89,80297.08,0.0,-0.99996,0.0,0.00613]
[1778602171202,47.89,80296.33,0.0,-0.99996,0.0,0.00607]
[1778602173065,47.89,80296.77,0.0,-0.99996,0.0,0.00608]
[1778602173378,47.89,80296.77,0.0,-0.99996,0.0,0.00608]
[1778602173216,47.89,80299.07,0.0,-0.99996,0.0,0.00611]
[1778602173883,47.89,80299.07,0.0,-0.99996,0.0,0.00611]
[1778602174223,47.89,80301.51,0.0,-0.99996,0.0,0.00615]
[1778602174524,47.89,80301.51,0.0,-0.99996,0.0,0.00615]
[1778602176597,47.89,80302.63,0.0,-0.99996,0.0,0.00616]
[1778602176925,47.89,80302.63,0.0,-0.99996,0.0,0.00616]
[1778602177244,47.89,80315.31,0.0,-0.99996,0.0,0.00636]
[1778602178251,47.89,80315.01,0.0,-0.99996,0.0,0.00635]
[1778602178660,47.89,80315.01,0.0,-0.99996,0.0,0.00635]
[1778602178670,47.89,80315.01,0.0,-0.99996,0.0,0.00635]
[1778602178809,47.89,80315.01,0.0,-0.99996,0.0,0.00635]
[1778602178954,47.89,80315.01,0.0,-0.99996,0.0,0.00635]
[1778602179258,47.89,80313.84,0.0,-0.99996,0.0,0.00633]
[1778602180265,47.89,80316.14,0.0,-0.99996,0.0,0.00637]
[1778602181068,47.89,80316.14,0.0,-0.99996,0.0,0.00637]
[1778602181272,47.89,80316.4,0.0,-0.99995,0.0,0.00637]
[1778602181568,47.89,80316.4,0.0,-0.99995,0.0,0.00637]
[1778602183286,47.89,80317.66,0.0,-0.99995,0.0,0.00639]
[1778602185058,47.89,80317.41,0.0,-0.99995,0.0,0.00639]
[1778602185626,47.89,80317.41,0.0,-0.99995,0.0,0.00639]
[1778602186307,47.89,80317.04,0.0,-0.99995,0.0,0.00638]
[1778602187062,47.89,80317.04,0.0,-0.99995,0.0,0.00638]
[1778602187127,47.89,80317.04,0.0,-0.99995,0.0,0.00638]
[1778602187314,47.89,80322.92,0.0,-0.99995,0.0,0.00647]
[1778602191064,47.89,80323.1,0.0,-0.99995,0.0,0.00648]
[1778602191079,47.89,80323.1,0.0,-0.99995,0.0,0.00648]
[1778602191342,47.89,80321.43,0.0,-0.99995,0.0,0.00645]
[1778602192349,47.89,80320.51,0.0,-0.99995,0.0,0.00644]
[1778602193060,47.89,80320.51,0.0,-0.99995,0.0,0.00644]
[1778602193255,47.89,80320.51,0.0,-0.99995,0.0,0.00644]
[1778602193356,47.89,80320.66,0.0,-0.99995,0.0,0.00644]
[1778602195370,47.89,80322.21,0.0,-0.99995,0.0,0.00646]
[1778602195475,47.89,80322.21,0.0,-0.99995,0.0,0.00646]
[1778602196377,47.89,80323.37,0.0,-0.99995,0.0,0.00648]
[1778602197059,47.89,80323.37,0.0,-0.99995,0.0,0.00648]
[1778602197131,47.89,80323.37,0.0,-0.99995,0.0,0.00648]
[1778602197386,47.89,80324.78,0.0,-0.99995,0.0,0.0065]
[1778602200405,47.89,80330.06,0.0,-0.99995,0.0,0.00658]
[1778602201412,47.89,80322.67,0.0,-0.99995,0.0,0.00647]
[1778602202419,47.89,80320.23,0.0,-0.99995,0.0,0.00643]
[1778602203426,47.89,80322.39,0.0,-0.99995,0.0,0.00646]
[1778602206447,47.89,80329.97,0.0,-0.99995,0.0,0.00658]
[1778602210303,47.89,80326.83,0.0,-0.99995,0.0,0.00653]
[1778602210740,47.89,80325.12,0.0,-0.99995,0.0,0.00651]
[1778602211482,47.89,80320.07,0.0,-0.99995,0.0,0.00643]
[1778602212489,47.89,80323.57,0.0,-0.99995,0.0,0.00648]
[1778602213501,47.89,80331.86,0.0,-0.99995,0.0,0.00661]
[1778602214503,47.89,80338.31,0.0,-0.99995,0.0,0.00672]
[1778602215510,47.89,80339.29,0.0,-0.99995,0.0,0.00673]
[1778602218532,47.89,80348.07,0.0,-0.99995,0.0,0.00688]
[1778602219538,47.89,80348.04,0.0,-0.99995,0.0,0.00687]
[1778602220545,47.89,80349.89,0.0,-0.99995,0.0,0.00691]
[1778602221552,47.89,80346.44,0.0,-0.99995,0.0,0.00685]
[1778602222559,47.89,80344.01,0.0,-0.99995,0.0,0.00681]
[1778602223567,47.89,80339.43,0.0,-0.99995,0.0,0.00673]
[1778602224574,47.89,80337.91,0.0,-0.99995,0.0,0.00671]
[1778602225887,47.89,80336.97,0.0,-0.99995,0.0,0.00669]
[1778602226588,47.89,80338.23,0.0,-0.99995,0.0,0.00671]
[1778602230616,47.89,80322.51,0.0,-0.99995,0.0,0.00647]
[1778602231633,47.89,80310.08,0.0,-0.99996,0.0,0.00622]
[1778602232632,47.89,80298.2,0.0,-0.99996,0.0,0.00605]
[1778602233638,47.89,80294.88,0.0,-0.99996,0.0,0.006]
[1778602237666,47.89,80298.68,0.0,-0.99996,0.0,0.00605]
[1778602238673,47.89,80300.3,0.0,-0.99996,0.0,0.00608]
[1778602239686,47.89,80302.46,0.0,-0.99996,0.0,0.00611]
[1778602240688,47.89,80304.26,0.0,-0.99996,0.0,0.00613]
[1778602242719,47.89,80304.76,0.0,-0.99996,0.0,0.00614]
[1778602243065,47.89,80304.76,0.0,-0.99996,0.0,0.00614]
[1778602243164,47.89,80304.69,0.0,-0.99996,0.0,0.00614]
[1778602245745,47.89,80303.17,0.0,-0.99996,0.0,0.00612]
[1778602245813,47.89,80303.17,0.0,-0.99996,0.0,0.00612]
[1778602245914,47.89,80302.2,0.0,-0.99996,0.0,0.0061]
[1778602247553,47.89,80302.57,0.0,-0.99996,0.0,0.00611]
[1778602249060,47.89,80302.59,0.0,-0.99996,0.0,0.00611]
[1778602249310,47.89,80302.59,0.0,-0.99996,0.0,0.00611]
[1778602249563,47.89,80302.47,0.0,-0.99996,0.0,0.00611]
[1778602251351,47.89,80302.06,0.0,-0.99996,0.0,0.0061]
[1778602251456,47.89,80302.06,0.0,-0.99996,0.0,0.0061]
[1778602251558,47.89,80302.52,0.0,-0.99996,0.0,0.00611]
[1778602252434,47.89,80302.52,0.0,-0.99996,0.0,0.00611]
[1778602252559,47.89,80302.58,0.0,-0.99996,0.0,0.00611]
[1778602252565,47.89,80302.58,0.0,-0.99996,0.0,0.00611]
[1778602252809,47.89,80302.58,0.0,-0.99996,0.0,0.00611]
[1778602252836,47.89,80302.75,0.0,-0.99996,0.0,0.00611]
[1778602258814,47.89,80302.1,0.0,-0.99996,0.0,0.0061]
[1778602262909,47.89,80302.91,0.0,-0.99996,0.0,0.00611]
[1778602263028,47.89,80302.91,0.0,-0.99996,0.0,0.00611]
[1778602263034,47.89,80302.91,0.0,-0.99996,0.0,0.00611]
[1778602263060,47.89,80302.91,0.0,-0.99996,0.0,0.00611]
[1778602263146,47.89,80302.91,0.0,-0.99996,0.0,0.00611]
[1778602263311,47.89,80302.91,0.0,-0.99996,0.0,0.00611]
[1778602263328,47.89,80303.11,0.0,-0.99996,0.0,0.00612]
[1778602265863,47.89,80308.83,0.0,-0.99996,0.0,0.0062]
[1778602266871,47.89,80312.75,0.0,-0.99996,0.0,0.00626]
[1778602267856,47.89,80312.75,0.0,-0.99996,0.0,0.00626]
[1778602268018,47.89,80312.75,0.0,-0.99996,0.0,0.00626]
[1778602268062,47.89,80312.75,0.0,-0.99996,0.0,0.00626]
[1778602268156,47.89,80312.75,0.0,-0.99996,0.0,0.00626]
[1778602268170,47.89,80312.75,0.0,-0.99996,0.0,0.00626]
[1778602268308,47.89,80312.75,0.0,-0.99996,0.0,0.00626]
[1778602268373,47.89,80315.06,0.0,-0.99996,0.0,0.0063]
[1778602270898,47.89,80316.85,0.0,-0.99996,0.0,0.00632]
[1778602272473,47.89,80316.85,0.0,-0.99996,0.0,0.00632]
[1778602272560,47.89,80317.01,0.0,-0.99996,0.0,0.00633]
[1778602272753,47.89,80317.01,0.0,-0.99996,0.0,0.00633]
[1778602275063,47.89,80316.7,0.0,-0.99996,0.0,0.00632]
[1778602275090,47.89,80316.7,0.0,-0.99996,0.0,0.00632]
[1778602275309,47.89,80316.7,0.0,-0.99996,0.0,0.00632]
[1778602275680,47.89,80316.53,0.0,-0.99996,0.0,0.00632]
[1778602275722,47.89,80316.53,0.0,-0.99996,0.0,0.00632]
[1778602275800,47.89,80316.53,0.0,-0.99996,0.0,0.00632]
[1778602275809,47.89,80316.53,0.0,-0.99996,0.0,0.00632]
[1778602275933,47.89,80317.0,0.0,-0.99996,0.0,0.00633]
[1778602276940,47.89,80319.77,0.0,-0.99995,0.0,0.00637]
[1778602281975,47.89,80319.41,0.0,-0.99996,0.0,0.00636]
[1778602282767,47.89,80319.41,0.0,-0.99996,0.0,0.00636]
[1778602284850,47.89,80318.23,0.0,-0.99996,0.0,0.00634]
[1778602285065,47.89,80318.23,0.0,-0.99996,0.0,0.00634]
[1778602285231,47.89,80318.23,0.0,-0.99996,0.0,0.00634]
[1778602285309,47.89,80318.23,0.0,-0.99996,0.0,0.00634]
[1778602286004,47.89,80315.18,0.0,-0.99996,0.0,0.0063]
[1778602287011,47.89,80313.56,0.0,-0.99996,0.0,0.00627]
[1778602289562,47.89,80314.19,0.0,-0.99996,0.0,0.00628]
[1778602289632,47.89,80314.19,0.0,-0.99996,0.0,0.00628]
[1778602289682,47.89,80314.19,0.0,-0.99996,0.0,0.00628]
[1778602289775,47.89,80314.19,0.0,-0.99996,0.0,0.00628]
[1778602289809,47.89,80314.19,0.0,-0.99996,0.0,0.00628]
[1778602290032,47.89,80314.24,0.0,-0.99996,0.0,0.00628]
[1778602291039,47.89,80314.08,0.0,-0.99996,0.0,0.00623]
[1778602296074,47.89,80314.35,0.0,-0.99996,0.0,0.00623]
[1778602298088,47.89,80311.77,0.0,-0.99996,0.0,0.00619]
[1778602301287,47.89,80312.26,0.0,-0.99996,0.0,0.0062]
[1778602301309,47.89,80312.26,0.0,-0.99996,0.0,0.0062]
[1778602301388,47.89,80312.26,0.0,-0.99996,0.0,0.0062]
[1778602301559,47.89,80312.07,0.0,-0.99996,0.0,0.0062]
[1778602301644,47.89,80312.07,0.0,-0.99996,0.0,0.0062]
[1778602301700,47.89,80312.07,0.0,-0.99996,0.0,0.0062]
[1778602301809,47.89,80312.07,0.0,-0.99996,0.0,0.0062]
[1778602302116,47.89,80312.21,0.0,-0.99996,0.0,0.0062]
[1778602307151,47.89,80311.33,0.0,-0.99996,0.0,0.00619]
[1778602308264,47.89,80311.33,0.0,-0.99996,0.0,0.00619]
[1778602308279,47.89,80311.33,0.0,-0.99996,0.0,0.00619]
[1778602308308,47.89,80311.33,0.0,-0.99996,0.0,0.00619]
[1778602308452,47.89,80311.33,0.0,-0.99996,0.0,0.00619]
[1778602308512,47.89,80311.33,0.0,-0.99996,0.0,0.00619]
[1778602308485,47.89,80311.02,0.0,-0.99996,0.0,0.00618]
[1778602308557,47.89,80311.02,0.0,-0.99996,0.0,0.00618]
[1778602309384,47.89,80311.68,0.0,-0.99996,0.0,0.00619]
[1778602312186,47.89,80313.59,0.0,-0.99996,0.0,0.00622]
[1778602314200,47.89,80315.23,0.0,-0.99996,0.0,0.00624]
[1778602315523,47.89,80315.23,0.0,-0.99996,0.0,0.00624]
[1778602315558,47.89,80315.17,0.0,-0.99996,0.0,0.00624]
[1778602315570,47.89,80315.17,0.0,-0.99996,0.0,0.00624]
[1778602315657,47.89,80315.17,0.0,-0.99996,0.0,0.00624]
[1778602315709,47.89,80315.17,0.0,-0.99996,0.0,0.00624]
[1778602315816,47.89,80315.17,0.0,-0.99996,0.0,0.00624]
[1778602316214,47.89,80314.62,0.0,-0.99996,0.0,0.00624]
[1778602318228,47.89,80317.04,0.0,-0.99996,0.0,0.00627]
[1778602318889,47.89,80317.04,0.0,-0.99996,0.0,0.00627]
[1778602319065,47.89,80317.04,0.0,-0.99996,0.0,0.00627]
[1778602319235,47.89,80316.55,0.0,-0.99996,0.0,0.00626]
[1778602320685,47.89,80316.6,0.0,-0.99996,0.0,0.00627]
[1778602320808,47.89,80316.6,0.0,-0.99996,0.0,0.00627]
[1778602321251,47.89,80312.3,0.0,-0.99996,0.0,0.0062]
[1778602322256,47.89,80310.2,0.0,-0.99996,0.0,0.00617]
[1778602323069,47.89,80310.2,0.0,-0.99996,0.0,0.00617]
[1778602323124,47.89,80310.2,0.0,-0.99996,0.0,0.00617]
[1778602323147,47.89,80310.2,0.0,-0.99996,0.0,0.00617]
[1778602323311,47.89,80310.2,0.0,-0.99996,0.0,0.00617]
[1778602323335,47.89,80310.16,0.0,-0.99996,0.0,0.00617]
[1778602323551,47.89,80310.16,0.0,-0.99996,0.0,0.00617]
[1778602324271,47.89,80307.32,0.0,-0.99996,0.0,0.00613]
[1778602325279,47.89,80301.03,0.0,-0.99996,0.0,0.00603]
[1778602326154,47.89,80301.03,0.0,-0.99996,0.0,0.00603]
[1778602326306,47.89,80301.03,0.0,-0.99996,0.0,0.00603]
[1778602326312,47.89,80301.03,0.0,-0.99996,0.0,0.00603]
[1778602326385,47.89,80298.3,0.0,-0.99996,0.0,0.00599]
[1778602326606,47.89,80298.3,0.0,-0.99996,0.0,0.00599]
[1778602326720,47.89,80298.3,0.0,-0.99996,0.0,0.00599]
[1778602326809,47.89,80298.3,0.0,-0.99996,0.0,0.00599]
[1778602327292,47.89,80295.76,0.0,-0.99996,0.0,0.00596]
[1778602328299,47.89,80298.47,0.0,-0.99996,0.0,0.006]
[1778602330314,47.89,80301.15,0.0,-0.99996,0.0,0.00604]
[1778602331321,47.89,80304.96,0.0,-0.99996,0.0,0.00609]
[1778602331615,47.89,80304.96,0.0,-0.99996,0.0,0.00609]
[1778602331678,47.89,80304.96,0.0,-0.99996,0.0,0.00609]
[1778602331789,47.89,80304.96,0.0,-0.99996,0.0,0.00609]
[1778602331809,47.89,80304.96,0.0,-0.99996,0.0,0.00609]
[1778602331873,47.89,80304.96,0.0,-0.99996,0.0,0.00609]
[1778602332060,47.89,80304.96,0.0,-0.99996,0.0,0.00609]
[1778602332332,47.89,80305.44,0.0,-0.99996,0.0,0.0061]
[1778602336360,47.89,80309.88,0.0,-0.99996,0.0,0.00616]
[1778602337738,47.89,80310.48,0.0,-0.99996,0.0,0.00617]
[1778602337809,47.89,80310.48,0.0,-0.99996,0.0,0.00617]
[1778602337863,47.89,80310.48,0.0,-0.99996,0.0,0.00617]
[1778602338048,47.89,80310.48,0.0,-0.99996,0.0,0.00617]
[1778602338071,47.89,80310.48,0.0,-0.99996,0.0,0.00617]
[1778602338084,47.89,80310.48,0.0,-0.99996,0.0,0.00617]
[1778602338309,47.89,80310.48,0.0,-0.99996,0.0,0.00617]
[1778602338374,47.89,80311.39,0.0,-0.99996,0.0,0.00619]
[1778602342403,47.89,80313.65,0.0,-0.99996,0.0,0.00622]
[1778602346431,47.89,80311.53,0.0,-0.99996,0.0,0.00619]
[1778602347712,47.89,80310.71,0.0,-0.99996,0.0,0.00618]
[1778602349076,47.89,80311.32,0.0,-0.99996,0.0,0.00619]
[1778602349162,47.89,80311.32,0.0,-0.99996,0.0,0.00619]
[1778602349310,47.89,80311.32,0.0,-0.99996,0.0,0.00619]
[1778602350459,47.89,80308.61,0.0,-0.99996,0.0,0.00615]
[1778602351466,47.89,80308.63,0.0,-0.99996,0.0,0.00609]
[1778602354642,47.89,80308.24,0.0,-0.99996,0.0,0.00609]
[1778602354808,47.89,80308.24,0.0,-0.99996,0.0,0.00609]
[1778602354889,47.89,80308.24,0.0,-0.99996,0.0,0.00609]
[1778602355494,47.89,80310.29,0.0,-0.99996,0.0,0.00612]
[1778602360529,47.89,80310.51,0.0,-0.99996,0.0,0.00612]
[1778602365568,47.89,80310.44,0.0,-0.99996,0.0,0.00612]
[1778602370604,47.89,80310.75,0.0,-0.99996,0.0,0.00612]
[1778602372546,47.89,80310.75,0.0,-0.99996,0.0,0.00612]
[1778602372559,47.89,80310.75,0.0,-0.99996,0.0,0.00612]
[1778602371609,47.89,80312.88,0.0,-0.99996,0.0,0.00616]
[1778602372664,47.89,80312.88,0.0,-0.99996,0.0,0.00616]
[1778602372773,47.89,80312.88,0.0,-0.99996,0.0,0.00616]
[1778602372783,47.89,80312.88,0.0,-0.99996,0.0,0.00616]
[1778602372817,47.89,80312.88,0.0,-0.99996,0.0,0.00616]
[1778602372874,47.89,80313.96,0.0,-0.99996,0.0,0.00617]
[1778602375070,47.89,80313.97,0.0,-0.99996,0.0,0.00617]
[1778602375255,47.89,80313.97,0.0,-0.99996,0.0,0.00617]
[1778602377070,47.89,80314.03,0.0,-0.99996,0.0,0.00617]
[1778602377409,47.89,80314.03,0.0,-0.99996,0.0,0.00617]
[1778602378910,47.89,80314.03,0.0,-0.99996,0.0,0.00617]
[1778602379725,47.89,80314.06,0.0,-0.99996,0.0,0.00617]
[1778602381065,47.89,80315.4,0.0,-0.99996,0.0,0.00619]
[1778602381442,47.89,80315.4,0.0,-0.99996,0.0,0.00619]
[1778602381564,47.89,80315.4,0.0,-0.99996,0.0,0.00619]
[1778602381585,47.89,80317.4,0.0,-0.99996,0.0,0.00622]
[1778602382687,47.89,80323.29,0.0,-0.99996,0.0,0.00631]
[1778602383774,47.89,80323.29,0.0,-0.99996,0.0,0.00631]
[1778602383808,47.89,80323.29,0.0,-0.99996,0.0,0.00631]
[1778602383933,47.89,80323.29,0.0,-0.99996,0.0,0.00631]
[1778602383978,47.89,80328.72,0.0,-0.99995,0.0,0.0064]
[1778602385064,47.89,80328.72,0.0,-0.99995,0.0,0.0064]
[1778602385400,47.89,80328.72,0.0,-0.99995,0.0,0.0064]
[1778602385561,47.89,80328.72,0.0,-0.99995,0.0,0.0064]
[1778602386269,47.89,80328.79,0.0,-0.99995,0.0,0.0064]
[1778602386312,47.89,80328.79,0.0,-0.99995,0.0,0.0064]
[1778602386413,47.89,80328.79,0.0,-0.99995,0.0,0.0064]
[1778602386559,47.89,80328.79,0.0,-0.99995,0.0,0.0064]
[1778602386514,47.89,80328.93,0.0,-0.99995,0.0,0.0064]
[1778602389818,47.89,80329.28,0.0,-0.99995,0.0,0.0064]
[1778602391058,47.89,80329.25,0.0,-0.99995,0.0,0.0064]
[1778602391210,47.89,80329.25,0.0,-0.99995,0.0,0.0064]
[1778602392786,47.89,80329.34,0.0,-0.99995,0.0,0.00641]
[1778602393068,47.89,80329.34,0.0,-0.99995,0.0,0.00641]
[1778602393142,47.89,80329.34,0.0,-0.99995,0.0,0.00641]
[1778602393158,47.89,80329.34,0.0,-0.99995,0.0,0.00641]
[1778602393311,47.89,80329.34,0.0,-0.99995,0.0,0.00641]
[1778602394459,47.89,80329.38,0.0,-0.99995,0.0,0.00641]
[1778602396118,47.89,80330.17,0.0,-0.99995,0.0,0.00642]
[1778602396220,47.89,80333.87,0.0,-0.99995,0.0,0.00648]
[1778602397063,47.89,80333.87,0.0,-0.99995,0.0,0.00648]
[1778602397176,47.89,80333.87,0.0,-0.99995,0.0,0.00648]
[1778602397273,47.89,80335.72,0.0,-0.99995,0.0,0.0065]
[1778602401062,47.89,80336.43,0.0,-0.99995,0.0,0.00652]
[1778602401512,47.89,80336.43,0.0,-0.99995,0.0,0.00652]
[1778602401823,47.89,80338.69,0.0,-0.99995,0.0,0.00655]
[1778602403060,47.89,80338.69,0.0,-0.99995,0.0,0.00655]
[1778602403394,47.89,80338.69,0.0,-0.99995,0.0,0.00655]
[1778602403491,47.89,80340.27,0.0,-0.99995,0.0,0.00658]
[1778602404844,47.89,80347.26,0.0,-0.99995,0.0,0.00669]
[1778602405851,47.89,80351.22,0.0,-0.99995,0.0,0.00675]
[1778602407063,47.89,80351.22,0.0,-0.99995,0.0,0.00675]
[1778602407211,47.89,80351.22,0.0,-0.99995,0.0,0.00675]
[1778602407326,47.89,80351.22,0.0,-0.99995,0.0,0.00675]
[1778602407558,47.89,80351.22,0.0,-0.99995,0.0,0.00675]
[1778602407566,47.89,80351.22,0.0,-0.99995,0.0,0.00675]
[1778602407656,47.89,80352.44,0.0,-0.99995,0.0,0.00677]
[1778602407809,47.89,80352.44,0.0,-0.99995,0.0,0.00677]
[1778602407865,47.89,80352.66,0.0,-0.99995,0.0,0.00677]
[1778602411062,47.89,80352.82,0.0,-0.99995,0.0,0.00678]
[1778602411289,47.89,80352.82,0.0,-0.99995,0.0,0.00678]
[1778602411293,47.89,80352.64,0.0,-0.99995,0.0,0.00672]
[1778602411893,47.89,80357.29,0.0,-0.99995,0.0,0.00679]
[1778602412900,47.89,80359.41,0.0,-0.99995,0.0,0.00683]
[1778602413907,47.89,80367.12,0.0,-0.99995,0.0,0.00695]
[1778602415066,47.89,80367.12,0.0,-0.99995,0.0,0.00695]
[1778602415206,47.89,80367.12,0.0,-0.99995,0.0,0.00695]
[1778602415214,47.89,80370.62,0.0,-0.99995,0.0,0.00701]
[1778602417059,47.89,80371.98,0.0,-0.99995,0.0,0.00704]
[1778602417238,47.89,80371.98,0.0,-0.99995,0.0,0.00704]
[1778602417935,47.89,80373.84,0.0,-0.99995,0.0,0.00707]
[1778602419059,47.89,80373.84,0.0,-0.99995,0.0,0.00707]
[1778602419076,47.89,80373.84,0.0,-0.99995,0.0,0.00707]
[1778602419120,47.89,80370.78,0.0,-0.99995,0.0,0.00701]
[1778602419941,47.89,80370.78,0.0,-0.99995,0.0,0.00701]
[1778602420064,47.89,80370.78,0.0,-0.99995,0.0,0.00701]
[1778602420141,47.89,80370.78,0.0,-0.99995,0.0,0.00701]
[1778602420309,47.89,80370.78,0.0,-0.99995,0.0,0.00701]
[1778602420357,47.89,80370.6,0.0,-0.99995,0.0,0.00701]
[1778602422369,47.89,80369.48,0.0,-0.99995,0.0,0.00699]
[1778602422505,47.89,80369.48,0.0,-0.99995,0.0,0.00699]
[1778602422556,47.89,80369.48,0.0,-0.99995,0.0,0.00699]
[1778602422970,47.89,80372.55,0.0,-0.99995,0.0,0.00704]
[1778602424676,47.89,80373.81,0.0,-0.99995,0.0,0.00707]
[1778602424789,47.89,80373.81,0.0,-0.99995,0.0,0.00707]
[1778602424809,47.89,80373.81,0.0,-0.99995,0.0,0.00707]
[1778602424984,47.89,80378.43,0.0,-0.99995,0.0,0.00714]
[1778602426335,47.89,80378.43,0.0,-0.99995,0.0,0.00714]
[1778602426351,47.89,80378.43,0.0,-0.99995,0.0,0.00714]
[1778602426558,47.89,80378.43,0.0,-0.99995,0.0,0.00714]
[1778602426659,47.89,80380.79,0.0,-0.99995,0.0,0.00718]
[1778602427368,47.89,80384.9,0.0,-0.99995,0.0,0.00726]
[1778602428008,47.89,80387.14,0.0,-0.99995,0.0,0.00729]
[1778602429529,47.89,80387.14,0.0,-0.99995,0.0,0.00729]
[1778602429557,47.89,80387.14,0.0,-0.99995,0.0,0.00729]
[1778602429662,47.89,80387.14,0.0,-0.99995,0.0,0.00729]
[1778602429591,47.89,80389.48,0.0,-0.99995,0.0,0.00734]
[1778602429807,47.89,80389.48,0.0,-0.99995,0.0,0.00734]
[1778602429849,47.89,80389.48,0.0,-0.99995,0.0,0.00734]
[1778602429921,47.89,80389.48,0.0,-0.99995,0.0,0.00734]
[1778602430060,47.89,80389.48,0.0,-0.99995,0.0,0.00734]
[1778602430125,47.89,80389.98,0.0,-0.99995,0.0,0.00734]
[1778602431027,47.89,80387.14,0.0,-0.99995,0.0,0.00729]
[1778602432034,47.89,80385.48,0.0,-0.99995,0.0,0.00727]
[1778602433063,47.89,80385.48,0.0,-0.99995,0.0,0.00727]
[1778602433203,47.89,80385.48,0.0,-0.99995,0.0,0.00727]
[1778602434526,47.89,80385.85,0.0,-0.99995,0.0,0.00727]
[1778602434557,47.89,80385.85,0.0,-0.99995,0.0,0.00727]
[1778602434623,47.89,80384.03,0.0,-0.99995,0.0,0.00724]
[1778602434688,47.89,80384.03,0.0,-0.99995,0.0,0.00724]
[1778602434808,47.89,80384.03,0.0,-0.99995,0.0,0.00724]
[1778602435070,47.89,80384.03,0.0,-0.99995,0.0,0.00724]
[1778602435256,47.89,80384.03,0.0,-0.99995,0.0,0.00724]
[1778602435320,47.89,80385.49,0.0,-0.99995,0.0,0.00727]
[1778602437069,47.89,80389.29,0.0,-0.99995,0.0,0.00733]
[1778602439060,47.89,80388.11,0.0,-0.99995,0.0,0.00731]
[1778602439488,47.89,80388.11,0.0,-0.99995,0.0,0.00731]
[1778602440745,47.89,80389.27,0.0,-0.99995,0.0,0.00733]
[1778602440808,47.89,80389.27,0.0,-0.99995,0.0,0.00733]
[1778602440863,47.89,80389.27,0.0,-0.99995,0.0,0.00733]
[1778602441061,47.89,80389.27,0.0,-0.99995,0.0,0.00733]
[1778602441097,47.89,80388.94,0.0,-0.99995,0.0,0.00733]
[1778602443060,47.89,80389.15,0.0,-0.99995,0.0,0.00733]
[1778602443175,47.89,80389.15,0.0,-0.99995,0.0,0.00733]
[1778602443273,47.89,80390.92,0.0,-0.99995,0.0,0.00736]
[1778602447063,47.89,80391.06,0.0,-0.99995,0.0,0.00736]
[1778602447185,47.89,80391.06,0.0,-0.99995,0.0,0.00736]
[1778602448251,47.89,80391.47,0.0,-0.99995,0.0,0.00737]
[1778602448309,47.89,80391.47,0.0,-0.99995,0.0,0.00737]
[1778602448319,47.89,80391.47,0.0,-0.99995,0.0,0.00737]
[1778602448560,47.89,80391.47,0.0,-0.99995,0.0,0.00737]
[1778602448587,47.89,80389.5,0.0,-0.99995,0.0,0.00734]
[1778602449064,47.89,80389.5,0.0,-0.99995,0.0,0.00734]
[1778602449183,47.89,80389.5,0.0,-0.99995,0.0,0.00734]
[1778602449212,47.89,80385.87,0.0,-0.99995,0.0,0.00727]
[1778602450160,47.89,80384.09,0.0,-0.99995,0.0,0.00724]
[1778602453062,47.89,80383.0,0.0,-0.99995,0.0,0.00722]
[1778602453131,47.89,80383.0,0.0,-0.99995,0.0,0.00722]
[1778602456543,47.89,80383.79,0.0,-0.99995,0.0,0.00724]
[1778602456567,47.89,80383.79,0.0,-0.99995,0.0,0.00724]
[1778602456628,47.89,80383.79,0.0,-0.99995,0.0,0.00724]
[1778602457055,47.89,80383.55,0.0,-0.99995,0.0,0.00723]
[1778602457114,47.89,80383.55,0.0,-0.99995,0.0,0.00723]
[1778602457310,47.89,80383.55,0.0,-0.99995,0.0,0.00723]
[1778602457352,47.89,80383.55,0.0,-0.99995,0.0,0.00723]
[1778602457411,47.89,80382.48,0.0,-0.99995,0.0,0.00721]
[1778602459183,47.89,80383.07,0.0,-0.99995,0.0,0.00722]
[1778602459226,47.89,80365.35,0.0,-0.99995,0.0,0.00692]
[1778602460622,47.89,80365.35,0.0,-0.99995,0.0,0.00692]
[1778602460633,47.89,80365.35,0.0,-0.99995,0.0,0.00692]
[1778602460660,47.89,80364.77,0.0,-0.99995,0.0,0.00691]
[1778602462387,47.89,80364.52,0.0,-0.99995,0.0,0.00691]
[1778602462534,47.89,80364.52,0.0,-0.99995,0.0,0.00691]
[1778602465923,47.89,80363.64,0.0,-0.99995,0.0,0.0069]
[1778602466044,47.89,80363.64,0.0,-0.99995,0.0,0.0069]
[1778602467282,47.89,80361.01,0.0,-0.99995,0.0,0.00685]
[1778602467951,47.89,80361.01,0.0,-0.99995,0.0,0.00685]
[1778602468063,47.89,80361.01,0.0,-0.99995,0.0,0.00685]
[1778602468071,47.89,80361.01,0.0,-0.99995,0.0,0.00685]
[1778602468309,47.89,80361.01,0.0,-0.99995,0.0,0.00685]
[1778602468361,47.89,80363.17,0.0,-0.99995,0.0,0.00689]
[1778602469296,47.89,80366.07,0.0,-0.99995,0.0,0.00694]
[1778602472317,47.89,80366.04,0.0,-0.99995,0.0,0.00688]
[1778602475338,47.89,80368.39,0.0,-0.99995,0.0,0.00692]
[1778602477140,47.89,80368.02,0.0,-0.99995,0.0,0.00691]
[1778602477178,47.89,80368.02,0.0,-0.99995,0.0,0.00691]
[1778602477308,47.89,80368.02,0.0,-0.99995,0.0,0.00691]
[1778602477352,47.89,80368.13,0.0,-0.99995,0.0,0.00691]
[1778602479366,47.89,80366.85,0.0,-0.99995,0.0,0.00689]
[1778602481380,47.89,80365.0,0.0,-0.99995,0.0,0.00686]
[1778602483479,47.89,80364.4,0.0,-0.99995,0.0,0.00685]
[1778602483491,47.89,80364.4,0.0,-0.99995,0.0,0.00685]
[1778602483557,47.89,80364.4,0.0,-0.99995,0.0,0.00685]
[1778602483574,47.89,80363.53,0.0,-0.99995,0.0,0.00684]
[1778602485408,47.89,80360.82,0.0,-0.99995,0.0,0.00679]
[1778602487422,47.89,80359.36,0.0,-0.99995,0.0,0.00677]
[1778602488340,47.89,80359.36,0.0,-0.99995,0.0,0.00677]
[1778602488460,47.89,80359.36,0.0,-0.99995,0.0,0.00677]
[1778602488565,47.89,80359.36,0.0,-0.99995,0.0,0.00677]
[1778602488717,47.89,80359.36,0.0,-0.99995,0.0,0.00677]
[1778602488666,47.89,80355.71,0.0,-0.99995,0.0,0.00671]
[1778602491450,47.89,80357.0,0.0,-0.99995,0.0,0.00673]
[1778602492559,47.89,80357.0,0.0,-0.99995,0.0,0.00673]
[1778602492694,47.89,80357.0,0.0,-0.99995,0.0,0.00673]
[1778602492577,47.89,80356.57,0.0,-0.99995,0.0,0.00672]
[1778602494471,47.89,80355.11,0.0,-0.99995,0.0,0.0067]
[1778602496560,47.89,80355.01,0.0,-0.99995,0.0,0.0067]
[1778602496673,47.89,80355.01,0.0,-0.99995,0.0,0.0067]
[1778602496651,47.89,80353.75,0.0,-0.99995,0.0,0.00668]
[1778602499510,47.89,80355.01,0.0,-0.99995,0.0,0.0067]
[1778602500562,47.89,80355.01,0.0,-0.99995,0.0,0.0067]
[1778602500715,47.89,80355.01,0.0,-0.99995,0.0,0.0067]
[1778602500662,47.89,80356.65,0.0,-0.99995,0.0,0.00672]
[1778602501427,47.89,80356.65,0.0,-0.99995,0.0,0.00672]
[1778602501526,47.89,80325.76,0.0,-0.99996,0.0,0.00624]
[1778602503539,47.89,80325.39,0.0,-0.99996,0.0,0.00624]
[1778602504546,47.89,80328.21,0.0,-0.99996,0.0,0.00628]
[1778602504791,47.89,80328.21,0.0,-0.99996,0.0,0.00628]
[1778602504865,47.89,80328.21,0.0,-0.99996,0.0,0.00628]
[1778602505553,47.89,80328.32,0.0,-0.99996,0.0,0.00628]
[1778602506560,47.89,80330.38,0.0,-0.99996,0.0,0.00631]
[1778602506811,47.89,80330.38,0.0,-0.99996,0.0,0.00631]
[1778602507005,47.89,80330.38,0.0,-0.99996,0.0,0.00631]
[1778602507567,47.89,80338.21,0.0,-0.99995,0.0,0.00643]
[1778602508574,47.89,80335.08,0.0,-0.99995,0.0,0.00638]
[1778602509581,47.89,80335.97,0.0,-0.99995,0.0,0.0064]
[1778602510236,47.89,80335.97,0.0,-0.99995,0.0,0.0064]
[1778602510245,47.89,80335.97,0.0,-0.99995,0.0,0.0064]
[1778602510308,47.89,80335.97,0.0,-0.99995,0.0,0.0064]
[1778602510550,47.89,80335.97,0.0,-0.99995,0.0,0.0064]
[1778602510588,47.89,80334.21,0.0,-0.99995,0.0,0.00637]
[1778602511352,47.89,80334.21,0.0,-0.99995,0.0,0.00637]
[1778602511722,47.89,80334.21,0.0,-0.99995,0.0,0.00637]
[1778602511595,47.89,80319.77,0.0,-0.99996,0.0,0.00615]
[1778602512466,47.89,80319.77,0.0,-0.99996,0.0,0.00615]
[1778602512602,47.89,80312.85,0.0,-0.99996,0.0,0.00605]
[1778602512837,47.89,80312.85,0.0,-0.99996,0.0,0.00605]
[1778602513609,47.89,80311.67,0.0,-0.99996,0.0,0.00603]
[1778602514808,47.89,80311.1,0.0,-0.99996,0.0,0.00602]
[1778602515018,47.89,80311.1,0.0,-0.99996,0.0,0.00602]
[1778602515624,47.89,80312.72,0.0,-0.99996,0.0,0.00605]
[1778602517638,47.89,80306.71,0.0,-0.99996,0.0,0.00596]
[1778602519652,47.89,80304.11,0.0,-0.99996,0.0,0.00592]
[1778602520659,47.89,80296.76,0.0,-0.99996,0.0,0.00582]
[1778602521666,47.89,80294.15,0.0,-0.99996,0.0,0.00578]
[1778602522673,47.89,80290.77,0.0,-0.99996,0.0,0.00573]
[1778602522810,47.89,80290.77,0.0,-0.99996,0.0,0.00573]
[1778602522951,47.89,80290.77,0.0,-0.99996,0.0,0.00573]
[1778602524687,47.89,80292.2,0.0,-0.99996,0.0,0.00575]
[1778602528785,47.89,80291.58,0.0,-0.99996,0.0,0.00574]
[1778602528747,47.89,80263.37,0.0,-0.99996,0.0,0.00536]
[1778602529754,47.89,80264.91,0.0,-0.99996,0.0,0.00538]
[1778602530762,47.89,80263.01,0.0,-0.99996,0.0,0.00536]
[1778602531644,47.89,80263.01,0.0,-0.99996,0.0,0.00536]
[1778602531769,47.89,80267.57,0.0,-0.99996,0.0,0.00537]
[1778602533808,47.89,80268.75,0.0,-0.99996,0.0,0.00539]
[1778602533789,47.89,80274.28,0.0,-0.99996,0.0,0.00546]
[1778602534609,47.89,80274.28,0.0,-0.99996,0.0,0.00546]
[1778602534795,47.89,80277.13,0.0,-0.99996,0.0,0.0055]
[1778602535792,47.89,80277.13,0.0,-0.99996,0.0,0.0055]
[1778602535811,47.89,80277.13,0.0,-0.99996,0.0,0.0055]
[1778602535939,47.89,80276.25,0.0,-0.99996,0.0,0.00549]
[1778602536058,47.89,80276.25,0.0,-0.99996,0.0,0.00549]
[1778602538824,47.89,80252.95,0.0,-0.99996,0.0,0.00518]
[1778602539830,47.89,80248.82,0.0,-0.99996,0.0,0.00513]
[1778602541844,47.89,80245.99,0.0,-0.99996,0.0,0.00509]
[1778602544639,47.89,80245.69,0.0,-0.99996,0.0,0.00509]
[1778602544783,47.89,80245.69,0.0,-0.99996,0.0,0.00509]
[1778602544814,47.89,80245.69,0.0,-0.99996,0.0,0.00509]
[1778602546611,47.89,80245.6,0.0,-0.99996,0.0,0.00509]
[1778602546700,47.89,80245.6,0.0,-0.99996,0.0,0.00509]
[1778602546813,47.89,80245.6,0.0,-0.99996,0.0,0.00509]
[1778602546711,47.89,80245.43,0.0,-0.99996,0.0,0.00509]
[1778602550907,47.89,80247.58,0.0,-0.99996,0.0,0.00511]
[1778602551915,47.89,80249.6,0.0,-0.99996,0.0,0.00514]
[1778602552921,47.89,80251.41,0.0,-0.99996,0.0,0.00516]
[1778602555437,47.89,80252.4,0.0,-0.99996,0.0,0.00517]
[1778602555502,47.89,80252.4,0.0,-0.99996,0.0,0.00517]
[1778602555560,47.89,80252.4,0.0,-0.99996,0.0,0.00517]
[1778602557277,47.89,80252.15,0.0,-0.99996,0.0,0.00517]
[1778602557308,47.89,80252.15,0.0,-0.99996,0.0,0.00517]
[1778602557412,47.89,80252.15,0.0,-0.99996,0.0,0.00517]
[1778602557558,47.89,80252.15,0.0,-0.99996,0.0,0.00517]
[1778602557624,47.89,80256.26,0.0,-0.99996,0.0,0.00522]
[1778602562994,47.89,80256.37,0.0,-0.99996,0.0,0.00523]
[1778602564405,47.89,80256.37,0.0,-0.99996,0.0,0.00523]
[1778602565010,47.89,80228.25,0.0,-0.99997,0.0,0.00488]
[1778602566017,47.89,80227.47,0.0,-0.99997,0.0,0.00487]
[1778602568028,47.89,80226.54,0.0,-0.99997,0.0,0.00486]
[1778602568634,47.89,80226.54,0.0,-0.99997,0.0,0.00486]
[1778602568743,47.89,80226.54,0.0,-0.99997,0.0,0.00486]
[1778602568808,47.89,80226.54,0.0,-0.99997,0.0,0.00486]
[1778602568961,47.89,80227.42,0.0,-0.99997,0.0,0.00487]
[1778602569058,47.89,80227.42,0.0,-0.99997,0.0,0.00487]
[1778602569310,47.89,80227.42,0.0,-0.99997,0.0,0.00487]
[1778602569380,47.89,80226.22,0.0,-0.99997,0.0,0.00485]
[1778602574073,47.89,80223.68,0.0,-0.99997,0.0,0.00482]
[1778602576087,47.89,80215.78,0.0,-0.99997,0.0,0.00473]
[1778602577094,47.89,80217.82,0.0,-0.99997,0.0,0.00475]
[1778602578101,47.89,80215.64,0.0,-0.99997,0.0,0.00473]
[1778602580246,47.89,80215.96,0.0,-0.99997,0.0,0.00473]
[1778602580311,47.89,80215.96,0.0,-0.99997,0.0,0.00473]
[1778602580339,47.89,80215.96,0.0,-0.99997,0.0,0.00473]
[1778602581510,47.89,80215.97,0.0,-0.99997,0.0,0.00473]
[1778602581534,47.89,80215.97,0.0,-0.99997,0.0,0.00473]
[1778602581561,47.89,80215.97,0.0,-0.99997,0.0,0.00473]
[1778602581635,47.89,80212.54,0.0,-0.99997,0.0,0.00469]
[1778602586157,47.89,80217.9,0.0,-0.99997,0.0,0.00475]
[1778602587164,47.89,80223.03,0.0,-0.99997,0.0,0.00482]
[1778602588407,47.89,80223.03,0.0,-0.99997,0.0,0.00482]
[1778602588494,47.89,80223.03,0.0,-0.99997,0.0,0.00482]
[1778602588560,47.89,80223.03,0.0,-0.99997,0.0,0.00482]
[1778602588633,47.89,80223.03,0.0,-0.99997,0.0,0.00482]
[1778602588753,47.89,80223.03,0.0,-0.99997,0.0,0.00482]
[1778602588809,47.89,80223.03,0.0,-0.99997,0.0,0.00482]
[1778602588820,47.89,80223.16,0.0,-0.99997,0.0,0.00482]
[1778602589178,47.89,80226.19,0.0,-0.99997,0.0,0.00485]
[1778602593206,47.89,80216.04,0.0,-0.99997,0.0,0.00469]
[1778602594484,47.89,80216.04,0.0,-0.99997,0.0,0.00469]
[1778602594522,47.89,80186.1,0.0,-0.99997,0.0,0.00436]
[1778602594900,47.89,80186.1,0.0,-0.99997,0.0,0.00436]
[1778602595222,47.89,80187.93,0.0,-0.99997,0.0,0.00438]
[1778602597751,47.89,80187.43,0.0,-0.99997,0.0,0.00437]
[1778602600107,47.89,80187.58,0.0,-0.99997,0.0,0.00437]
[1778602600311,47.89,80187.58,0.0,-0.99997,0.0,0.00437]
[1778602600336,47.89,80189.39,0.0,-0.99997,0.0,0.00439]
[1778602601706,47.89,80193.2,0.0,-0.99997,0.0,0.00443]
[1778602602271,47.89,80199.45,0.0,-0.99997,0.0,0.0045]
[1778602603913,47.89,80200.67,0.0,-0.99997,0.0,0.00452]
[1778602603981,47.89,80200.67,0.0,-0.99997,0.0,0.00452]
[1778602604066,47.89,80200.67,0.0,-0.99997,0.0,0.00452]
[1778602604285,47.89,80202.61,0.0,-0.99997,0.0,0.00454]
[1778602607306,47.89,80209.44,0.0,-0.99997,0.0,0.00461]
[1778602608893,47.89,80209.44,0.0,-0.99997,0.0,0.00461]
[1778602608952,47.89,80209.7,0.0,-0.99997,0.0,0.00462]
[1778602609061,47.89,80209.7,0.0,-0.99997,0.0,0.00462]
[1778602609207,47.89,80209.7,0.0,-0.99997,0.0,0.00462]
[1778602609309,47.89,80209.7,0.0,-0.99997,0.0,0.00462]
[1778602609320,47.89,80209.7,0.0,-0.99997,0.0,0.00462]
[1778602609560,47.89,80209.7,0.0,-0.99997,0.0,0.00462]
[1778602609634,47.89,80209.8,0.0,-0.99997,0.0,0.00462]
[1778602613348,47.89,80213.12,0.0,-0.99997,0.0,0.00466]
[1778602614355,47.89,80224.61,0.0,-0.99997,0.0,0.00479]
[1778602615365,47.89,80203.09,0.0,-0.99997,0.0,0.00454]
[1778602616372,47.89,80210.82,0.0,-0.99997,0.0,0.00463]
[1778602617379,47.89,80209.42,0.0,-0.99997,0.0,0.00461]
[1778602619450,47.89,80210.79,0.0,-0.99997,0.0,0.00463]
[1778602619562,47.89,80210.79,0.0,-0.99997,0.0,0.00463]
[1778602619810,47.89,80210.79,0.0,-0.99997,0.0,0.00463]
[1778602619889,47.89,80210.79,0.0,-0.99997,0.0,0.00463]
[1778602620065,47.89,80209.34,0.0,-0.99997,0.0,0.00461]
[1778602620400,47.89,80210.77,0.0,-0.99997,0.0,0.00463]
[1778602622416,47.89,80218.24,0.0,-0.99997,0.0,0.00472]
[1778602623421,47.89,80222.17,0.0,-0.99997,0.0,0.00476]
[1778602625435,47.89,80224.82,0.0,-0.99997,0.0,0.00479]
[1778602627156,47.89,80225.87,0.0,-0.99997,0.0,0.00481]
[1778602627269,47.89,80225.87,0.0,-0.99997,0.0,0.00481]
[1778602627312,47.89,80225.87,0.0,-0.99997,0.0,0.00481]
[1778602627481,47.89,80225.87,0.0,-0.99997,0.0,0.00481]
[1778602627579,47.89,80225.87,0.0,-0.99997,0.0,0.00481]
[1778602627797,47.89,80225.87,0.0,-0.99997,0.0,0.00481]
[1778602627809,47.89,80225.87,0.0,-0.99997,0.0,0.00481]
[1778602627872,47.89,80228.79,0.0,-0.99997,0.0,0.00484]
[1778602628949,47.89,80229.06,0.0,-0.99997,0.0,0.00484]
[1778602629842,47.89,80229.06,0.0,-0.99997,0.0,0.00484]
[1778602629912,47.89,80231.01,0.0,-0.99997,0.0,0.00487]
[1778602631065,47.89,80230.91,0.0,-0.99997,0.0,0.00487]
[1778602631523,47.89,80230.91,0.0,-0.99997,0.0,0.00487]
[1778602632485,47.89,80245.49,0.0,-0.99996,0.0,0.00504]
[1778602633492,47.89,80246.15,0.0,-0.99996,0.0,0.00505]
[1778602635060,47.89,80246.82,0.0,-0.99996,0.0,0.00506]
[1778602635190,47.89,80246.82,0.0,-0.99996,0.0,0.00506]
[1778602636969,47.89,80248.37,0.0,-0.99996,0.0,0.00508]
[1778602637060,47.89,80248.37,0.0,-0.99996,0.0,0.00508]
[1778602637088,47.89,80248.37,0.0,-0.99996,0.0,0.00508]
[1778602637309,47.89,80248.37,0.0,-0.99996,0.0,0.00508]
[1778602637520,47.89,80248.51,0.0,-0.99996,0.0,0.00508]
[1778602639059,47.89,80248.57,0.0,-0.99996,0.0,0.00508]
[1778602639327,47.89,80248.57,0.0,-0.99996,0.0,0.00508]
[1778602640541,47.89,80264.56,0.0,-0.99996,0.0,0.00528]
[1778602641548,47.89,80266.71,0.0,-0.99996,0.0,0.00531]
[1778602645747,47.89,80269.47,0.0,-0.99996,0.0,0.00535]
[1778602647590,47.89,80273.26,0.0,-0.99996,0.0,0.0054]
[1778602649474,47.89,80274.02,0.0,-0.99996,0.0,0.00541]
[1778602649572,47.89,80274.02,0.0,-0.99996,0.0,0.00541]
[1778602649590,47.89,80274.02,0.0,-0.99996,0.0,0.00541]
[1778602649808,47.89,80274.02,0.0,-0.99996,0.0,0.00541]
[1778602650221,47.89,80274.11,0.0,-0.99996,0.0,0.00541]
[1778602650236,47.89,80274.11,0.0,-0.99996,0.0,0.00541]
[1778602650309,47.89,80274.11,0.0,-0.99996,0.0,0.00541]
[1778602650611,47.89,80272.66,0.0,-0.99996,0.0,0.00539]
[1778602651618,47.89,80274.53,0.0,-0.99996,0.0,0.00537]
[1778602653632,47.89,80277.53,0.0,-0.99996,0.0,0.00541]
[1778602654914,47.89,80277.53,0.0,-0.99996,0.0,0.00541]
[1778602654927,47.89,80277.53,0.0,-0.99996,0.0,0.00541]
[1778602654639,47.89,80279.72,0.0,-0.99996,0.0,0.00544]
[1778602655064,47.89,80279.72,0.0,-0.99996,0.0,0.00544]
[1778602655825,47.89,80279.72,0.0,-0.99996,0.0,0.00544]
[1778602655881,47.89,80279.72,0.0,-0.99996,0.0,0.00544]
[1778602655871,47.89,80280.14,0.0,-0.99996,0.0,0.00544]
[1778602656058,47.89,80280.14,0.0,-0.99996,0.0,0.00544]
[1778602656653,47.89,80279.71,0.0,-0.99996,0.0,0.00543]
[1778602661688,47.89,80280.58,0.0,-0.99996,0.0,0.00545]
[1778602662695,47.89,80285.84,0.0,-0.99996,0.0,0.00552]
[1778602663702,47.89,80287.75,0.0,-0.99996,0.0,0.00554]
[1778602665584,47.89,80287.63,0.0,-0.99996,0.0,0.00554]
[1778602665695,47.89,80287.63,0.0,-0.99996,0.0,0.00554]
[1778602665808,47.89,80287.63,0.0,-0.99996,0.0,0.00554]
[1778602665932,47.89,80287.63,0.0,-0.99996,0.0,0.00554]
[1778602666300,47.89,80287.78,0.0,-0.99996,0.0,0.00554]
[1778602666308,47.89,80287.78,0.0,-0.99996,0.0,0.00554]
[1778602666383,47.89,80287.78,0.0,-0.99996,0.0,0.00554]
[1778602666559,47.89,80287.78,0.0,-0.99996,0.0,0.00554]
[1778602666723,47.89,80287.81,0.0,-0.99996,0.0,0.00554]
[1778602669064,47.89,80287.79,0.0,-0.99996,0.0,0.00554]
[1778602669325,47.89,80287.79,0.0,-0.99996,0.0,0.00554]
[1778602670751,47.89,80278.3,0.0,-0.99996,0.0,0.00542]
[1778602671758,47.89,80271.52,0.0,-0.99996,0.0,0.00533]
[1778602672274,47.89,80271.52,0.0,-0.99996,0.0,0.00533]
[1778602672309,47.89,80271.52,0.0,-0.99996,0.0,0.00533]
[1778602672319,47.89,80271.52,0.0,-0.99996,0.0,0.00533]
[1778602672765,47.89,80267.5,0.0,-0.99996,0.0,0.00528]
[1778602673738,47.89,80267.5,0.0,-0.99996,0.0,0.00528]
[1778602673774,47.89,80267.5,0.0,-0.99996,0.0,0.00528]
[1778602673808,47.89,80267.5,0.0,-0.99996,0.0,0.00528]
[1778602673883,47.89,80267.79,0.0,-0.99996,0.0,0.00528]
[1778602675065,47.89,80267.48,0.0,-0.99996,0.0,0.00527]
[1778602675153,47.89,80267.48,0.0,-0.99996,0.0,0.00527]
[1778602676859,47.89,80270.26,0.0,-0.99996,0.0,0.00531]
[1778602677060,47.89,80270.26,0.0,-0.99996,0.0,0.00531]
[1778602677274,47.89,80270.26,0.0,-0.99996,0.0,0.00531]
[1778602677803,47.89,80268.77,0.0,-0.99996,0.0,0.00529]
[1778602679376,47.89,80268.68,0.0,-0.99996,0.0,0.00529]
[1778602679558,47.89,80268.68,0.0,-0.99996,0.0,0.00529]
[1778602679568,47.89,80268.68,0.0,-0.99996,0.0,0.00529]
[1778602679809,47.89,80268.68,0.0,-0.99996,0.0,0.00529]
[1778602679817,47.89,80268.48,0.0,-0.99996,0.0,0.00529]
[1778602680824,47.89,80270.34,0.0,-0.99996,0.0,0.00531]
[1778602681061,47.89,80270.34,0.0,-0.99996,0.0,0.00531]
[1778602681488,47.89,80270.34,0.0,-0.99996,0.0,0.00531]
[1778602681831,47.89,80273.36,0.0,-0.99996,0.0,0.00535]
[1778602682838,47.89,80282.43,0.0,-0.99996,0.0,0.00547]
[1778602683069,47.89,80282.43,0.0,-0.99996,0.0,0.00547]
[1778602683267,47.89,80282.43,0.0,-0.99996,0.0,0.00547]
[1778602683848,47.89,80282.1,0.0,-0.99996,0.0,0.00547]
[1778602684237,47.89,80282.1,0.0,-0.99996,0.0,0.00547]
[1778602684308,47.89,80282.1,0.0,-0.99996,0.0,0.00547]
[1778602684390,47.89,80282.1,0.0,-0.99996,0.0,0.00547]
[1778602684559,47.89,80282.1,0.0,-0.99996,0.0,0.00547]
[1778602684855,47.89,80282.35,0.0,-0.99996,0.0,0.00547]
[1778602686407,47.89,80282.97,0.0,-0.99996,0.0,0.00548]
[1778602686540,47.89,80282.97,0.0,-0.99996,0.0,0.00548]
[1778602686557,47.89,80282.97,0.0,-0.99996,0.0,0.00548]
[1778602686659,47.89,80282.97,0.0,-0.99996,0.0,0.00548]
[1778602686869,47.89,80286.24,0.0,-0.99996,0.0,0.00552]
[1778602687876,47.89,80287.71,0.0,-0.99996,0.0,0.00554]
[1778602689059,47.89,80287.86,0.0,-0.99996,0.0,0.00554]
[1778602689194,47.89,80287.86,0.0,-0.99996,0.0,0.00554]
[1778602689740,47.89,80287.86,0.0,-0.99996,0.0,0.00554]
[1778602689808,47.89,80287.86,0.0,-0.99996,0.0,0.00554]
[1778602689882,47.89,80287.86,0.0,-0.99996,0.0,0.00554]
[1778602689890,47.89,80285.79,0.0,-0.99996,0.0,0.00552]
[1778602690062,47.89,80285.79,0.0,-0.99996,0.0,0.00552]
[1778602691904,47.89,80288.04,0.0,-0.99996,0.0,0.00555]
[1778602693059,47.89,80288.71,0.0,-0.99996,0.0,0.00556]
[1778602693173,47.89,80288.71,0.0,-0.99996,0.0,0.00556]
[1778602695060,47.89,80288.89,0.0,-0.99996,0.0,0.00556]
[1778602695235,47.89,80288.89,0.0,-0.99996,0.0,0.00556]
[1778602696939,47.89,80297.36,0.0,-0.99996,0.0,0.00567]
[1778602698371,47.89,80297.75,0.0,-0.99996,0.0,0.00568]
[1778602698518,47.89,80297.75,0.0,-0.99996,0.0,0.00568]
[1778602698560,47.89,80297.75,0.0,-0.99996,0.0,0.00568]
[1778602698634,47.89,80297.75,0.0,-0.99996,0.0,0.00568]
[1778602699114,47.89,80297.56,0.0,-0.99996,0.0,0.00568]
[1778602699221,47.89,80297.56,0.0,-0.99996,0.0,0.00568]
[1778602699310,47.89,80297.56,0.0,-0.99996,0.0,0.00568]
[1778602699960,47.89,80297.53,0.0,-0.99996,0.0,0.00568]
[1778602701974,47.89,80300.58,0.0,-0.99996,0.0,0.00572]
[1778602702981,47.89,80302.33,0.0,-0.99996,0.0,0.00574]
[1778602703483,47.89,80302.33,0.0,-0.99996,0.0,0.00574]
[1778602703557,47.89,80302.33,0.0,-0.99996,0.0,0.00574]
[1778602703619,47.89,80302.33,0.0,-0.99996,0.0,0.00574]
[1778602703808,47.89,80302.33,0.0,-0.99996,0.0,0.00574]
[1778602706296,47.89,80302.86,0.0,-0.99996,0.0,0.00575]
[1778602706308,47.89,80302.86,0.0,-0.99996,0.0,0.00575]
[1778602706365,47.89,80302.86,0.0,-0.99996,0.0,0.00575]
[1778602706560,47.89,80302.86,0.0,-0.99996,0.0,0.00575]
[1778602706584,47.89,80303.5,0.0,-0.99996,0.0,0.00576]
[1778602709024,47.89,80300.39,0.0,-0.99996,0.0,0.00572]
[1778602710551,47.89,80300.39,0.0,-0.99996,0.0,0.00572]
[1778602710557,47.89,80300.39,0.0,-0.99996,0.0,0.00572]
[1778602710605,47.89,80300.39,0.0,-0.99996,0.0,0.00572]
[1778602710808,47.89,80300.39,0.0,-0.99996,0.0,0.00572]
[1778602710844,47.89,80300.39,0.0,-0.99996,0.0,0.00572]
[1778602710941,47.89,80293.54,0.0,-0.99996,0.0,0.00562]
[1778602711038,47.89,80293.21,0.0,-0.99996,0.0,0.00557]
[1778602712045,47.89,80282.05,0.0,-0.99996,0.0,0.00542]
[1778602713062,47.89,80282.05,0.0,-0.99996,0.0,0.00542]
[1778602713214,47.89,80282.05,0.0,-0.99996,0.0,0.00542]
[1778602713884,47.89,80282.05,0.0,-0.99996,0.0,0.00542]
[1778602713953,47.89,80282.05,0.0,-0.99996,0.0,0.00542]
[1778602713904,47.89,80280.56,0.0,-0.99996,0.0,0.0054]
[1778602714060,47.89,80280.56,0.0,-0.99996,0.0,0.0054]
[1778602714162,47.89,80279.77,0.0,-0.99996,0.0,0.00539]
[1778602715785,47.89,80279.77,0.0,-0.99996,0.0,0.00539]
[1778602715807,47.89,80279.77,0.0,-0.99996,0.0,0.00539]
[1778602715822,47.89,80279.77,0.0,-0.99996,0.0,0.00539]
[1778602715835,47.89,80290.5,0.0,-0.99996,0.0,0.00553]
[1778602716073,47.89,80293.44,0.0,-0.99996,0.0,0.00557]
[1778602718614,47.89,80293.5,0.0,-0.99996,0.0,0.00557]
[1778602718757,47.89,80293.5,0.0,-0.99996,0.0,0.00557]
[1778602718810,47.89,80293.5,0.0,-0.99996,0.0,0.00557]
[1778602718858,47.89,80292.21,0.0,-0.99996,0.0,0.00555]
[1778602719062,47.89,80292.21,0.0,-0.99996,0.0,0.00555]
[1778602719195,47.89,80292.21,0.0,-0.99996,0.0,0.00555]
[1778602721065,47.89,80291.74,0.0,-0.99996,0.0,0.00555]
[1778602721340,47.89,80291.74,0.0,-0.99996,0.0,0.00555]
[1778602722115,47.89,80296.37,0.0,-0.99996,0.0,0.00561]
[1778602723063,47.89,80296.37,0.0,-0.99996,0.0,0.00561]
[1778602723409,47.89,80296.37,0.0,-0.99996,0.0,0.00561]
[1778602725073,47.89,80296.72,0.0,-0.99996,0.0,0.00562]
[1778602725181,47.89,80296.72,0.0,-0.99996,0.0,0.00562]
[1778602725281,47.89,80299.3,0.0,-0.99996,0.0,0.00565]
[1778602726390,47.89,80299.3,0.0,-0.99996,0.0,0.00565]
[1778602726429,47.89,80299.3,0.0,-0.99996,0.0,0.00565]
[1778602726559,47.89,80299.3,0.0,-0.99996,0.0,0.00565]
[1778602726738,47.89,80299.3,0.0,-0.99996,0.0,0.00565]
[1778602726834,47.89,80305.54,0.0,-0.99996,0.0,0.00574]
[1778602728441,47.89,80305.86,0.0,-0.99996,0.0,0.00574]
[1778602728558,47.89,80305.86,0.0,-0.99996,0.0,0.00574]
[1778602728566,47.89,80305.86,0.0,-0.99996,0.0,0.00574]
[1778602728807,47.89,80305.86,0.0,-0.99996,0.0,0.00574]
[1778602728877,47.89,80301.49,0.0,-0.99996,0.0,0.00568]
[1778602729060,47.89,80301.49,0.0,-0.99996,0.0,0.00568]
[1778602729275,47.89,80301.49,0.0,-0.99996,0.0,0.00568]
[1778602732392,47.89,80299.97,0.0,-0.99996,0.0,0.00566]
[1778602732935,47.89,80299.97,0.0,-0.99996,0.0,0.00566]
[1778602732493,47.89,80295.8,0.0,-0.99996,0.0,0.0056]
[1778602733059,47.89,80295.8,0.0,-0.99996,0.0,0.0056]
[1778602733067,47.89,80295.8,0.0,-0.99996,0.0,0.0056]
[1778602733309,47.89,80295.8,0.0,-0.99996,0.0,0.0056]
[1778602733343,47.89,80296.24,0.0,-0.99996,0.0,0.00561]
[1778602737479,47.89,80297.17,0.0,-0.99996,0.0,0.00562]
[1778602737559,47.89,80297.17,0.0,-0.99996,0.0,0.00562]
[1778602737647,47.89,80297.17,0.0,-0.99996,0.0,0.00562]
[1778602737807,47.89,80297.17,0.0,-0.99996,0.0,0.00562]
[1778602737863,47.89,80296.61,0.0,-0.99996,0.0,0.00561]
[1778602740242,47.89,80298.21,0.0,-0.99996,0.0,0.00564]
[1778602741249,47.89,80299.71,0.0,-0.99996,0.0,0.00566]
[1778602742269,47.89,80299.71,0.0,-0.99996,0.0,0.00566]
[1778602742308,47.89,80299.71,0.0,-0.99996,0.0,0.00566]
[1778602742335,47.89,80299.71,0.0,-0.99996,0.0,0.00566]
[1778602742562,47.89,80299.71,0.0,-0.99996,0.0,0.00566]
[1778602742600,47.89,80311.62,0.0,-0.99996,0.0,0.00582]
[1778602743263,47.89,80311.46,0.0,-0.99996,0.0,0.00582]
[1778602745279,47.89,80323.01,0.0,-0.99996,0.0,0.00599]
[1778602746703,47.89,80321.48,0.0,-0.99996,0.0,0.00596]
[1778602747916,47.89,80321.48,0.0,-0.99996,0.0,0.00596]
[1778602748011,47.89,80322.82,0.0,-0.99996,0.0,0.00598]
[1778602748057,47.89,80322.82,0.0,-0.99996,0.0,0.00598]
[1778602754340,47.89,80323.22,0.0,-0.99996,0.0,0.00599]
[1778602756357,47.89,80329.03,0.0,-0.99996,0.0,0.00607]
[1778602757919,47.89,80329.03,0.0,-0.99996,0.0,0.00607]
[1778602759065,47.89,80328.85,0.0,-0.99996,0.0,0.00607]
[1778602759220,47.89,80328.85,0.0,-0.99996,0.0,0.00607]
[1778602759310,47.89,80328.85,0.0,-0.99996,0.0,0.00607]
[1778602759658,47.89,80328.85,0.0,-0.99996,0.0,0.00607]
[1778602759769,47.89,80328.85,0.0,-0.99996,0.0,0.00607]
[1778602759808,47.89,80328.85,0.0,-0.99996,0.0,0.00607]
[1778602759870,47.89,80328.71,0.0,-0.99996,0.0,0.00607]
[1778602764642,47.89,80329.5,0.0,-0.99996,0.0,0.00608]
[1778602764648,47.89,80329.5,0.0,-0.99996,0.0,0.00608]
[1778602764808,47.89,80329.5,0.0,-0.99996,0.0,0.00608]
[1778602764872,47.89,80331.33,0.0,-0.99996,0.0,0.00611]
[1778602766368,47.89,80331.19,0.0,-0.99996,0.0,0.00611]
[1778602766465,47.89,80331.19,0.0,-0.99996,0.0,0.00611]
[1778602766557,47.89,80331.19,0.0,-0.99996,0.0,0.00611]
[1778602768442,47.89,80339.28,0.0,-0.99996,0.0,0.00623]
[1778602769448,47.89,80340.9,0.0,-0.99996,0.0,0.00625]
[1778602770744,47.89,80340.9,0.0,-0.99996,0.0,0.00625]
[1778602770769,47.89,80340.9,0.0,-0.99996,0.0,0.00625]
[1778602770808,47.89,80340.9,0.0,-0.99996,0.0,0.00625]
[1778602770885,47.89,80340.9,0.0,-0.99996,0.0,0.00625]
[1778602771002,47.89,80340.9,0.0,-0.99996,0.0,0.00625]
[1778602771061,47.89,80340.9,0.0,-0.99996,0.0,0.00625]
[1778602771018,47.89,80340.94,0.0,-0.99996,0.0,0.0062]
[1778602771226,47.89,80340.94,0.0,-0.99996,0.0,0.0062]
[1778602771463,47.89,80343.59,0.0,-0.99996,0.0,0.00624]
[1778602773062,47.89,80343.59,0.0,-0.99996,0.0,0.00624]
[1778602773132,47.89,80344.24,0.0,-0.99996,0.0,0.00625]
[1778602773476,47.89,80344.86,0.0,-0.99996,0.0,0.00626]
[1778602777064,47.89,80344.78,0.0,-0.99996,0.0,0.00626]
[1778602777609,47.89,80344.74,0.0,-0.99996,0.0,0.00625]
[1778602777657,47.89,80346.51,0.0,-0.99996,0.0,0.00628]
[1778602779059,47.89,80346.51,0.0,-0.99996,0.0,0.00628]
[1778602778812,47.89,80347.64,0.0,-0.99996,0.0,0.0063]
[1778602779185,47.89,80347.64,0.0,-0.99996,0.0,0.0063]
[1778602779321,47.89,80347.64,0.0,-0.99996,0.0,0.0063]
[1778602779561,47.89,80347.64,0.0,-0.99996,0.0,0.0063]
[1778602779572,47.89,80347.64,0.0,-0.99996,0.0,0.0063]
[1778602779663,47.89,80347.79,0.0,-0.99996,0.0,0.0063]
[1778602780525,47.89,80349.33,0.0,-0.99996,0.0,0.00632]
[1778602782501,47.89,80349.26,0.0,-0.99996,0.0,0.00632]
[1778602782557,47.89,80349.26,0.0,-0.99996,0.0,0.00632]
[1778602782567,47.89,80349.26,0.0,-0.99996,0.0,0.00632]
[1778602783058,47.89,80349.26,0.0,-0.99996,0.0,0.00632]
[1778602782650,47.89,80354.49,0.0,-0.99995,0.0,0.0064]
[1778602783171,47.89,80354.49,0.0,-0.99995,0.0,0.0064]
[1778602785070,47.89,80354.41,0.0,-0.99995,0.0,0.0064]
[1778602785193,47.89,80354.38,0.0,-0.99995,0.0,0.0064]
[1778602785560,47.89,80354.48,0.0,-0.99995,0.0,0.0064]
[1778602786782,47.89,80354.48,0.0,-0.99995,0.0,0.0064]
[1778602786806,47.89,80354.48,0.0,-0.99995,0.0,0.0064]
[1778602786822,47.89,80354.48,0.0,-0.99995,0.0,0.0064]
[1778602787651,47.89,80354.2,0.0,-0.99995,0.0,0.0064]
[1778602787703,47.89,80354.2,0.0,-0.99995,0.0,0.0064]
[1778602787731,47.89,80345.4,0.0,-0.99996,0.0,0.00626]
[1778602788581,47.89,80334.33,0.0,-0.99996,0.0,0.0061]
[1778602789609,47.89,80334.33,0.0,-0.99996,0.0,0.0061]
[1778602789700,47.89,80334.33,0.0,-0.99996,0.0,0.0061]
[1778602789809,47.89,80334.33,0.0,-0.99996,0.0,0.0061]
[1778602789927,47.89,80334.33,0.0,-0.99996,0.0,0.0061]
[1778602790015,47.89,80334.61,0.0,-0.99996,0.0,0.0061]
[1778602791067,47.89,80334.61,0.0,-0.99996,0.0,0.0061]
[1778602791225,47.89,80334.77,0.0,-0.99996,0.0,0.00611]
[1778602793061,47.89,80335.42,0.0,-0.99996,0.0,0.00612]
[1778602792609,47.89,80338.03,0.0,-0.99996,0.0,0.00615]
[1778602793171,47.89,80338.03,0.0,-0.99996,0.0,0.00615]
[1778602793616,47.89,80339.71,0.0,-0.99996,0.0,0.00618]
[1778602794623,47.89,80342.34,0.0,-0.99996,0.0,0.00622]
[1778602795630,47.89,80339.7,0.0,-0.99996,0.0,0.00618]
[1778602797058,47.89,80339.7,0.0,-0.99996,0.0,0.00618]
[1778602796637,47.89,80335.84,0.0,-0.99996,0.0,0.00612]
[1778602797430,47.89,80335.84,0.0,-0.99996,0.0,0.00612]
[1778602797644,47.89,80335.23,0.0,-0.99996,0.0,0.00611]
[1778602799658,47.89,80329.39,0.0,-0.99996,0.0,0.00603]
[1778602800665,47.89,80327.99,0.0,-0.99996,0.0,0.00601]
[1778602802680,47.89,80326.63,0.0,-0.99996,0.0,0.00599]
[1778602807715,47.89,80326.29,0.0,-0.99996,0.0,0.00598]
[1778602810736,47.89,80324.45,0.0,-0.99996,0.0,0.00595]
[1778602811743,47.89,80323.41,0.0,-0.99996,0.0,0.00594]
[1778602814764,47.89,80325.43,0.0,-0.99996,0.0,0.00597]
[1778602815771,47.89,80329.81,0.0,-0.99996,0.0,0.00603]
[1778602816778,47.89,80330.93,0.0,-0.99996,0.0,0.00605]
[1778602821813,47.89,80336.66,0.0,-0.99996,0.0,0.00613]
[1778602822821,47.89,80342.0,0.0,-0.99996,0.0,0.00621]
[1778602823827,47.89,80357.39,0.0,-0.99995,0.0,0.00645]
[1778602825059,47.89,80357.39,0.0,-0.99995,0.0,0.00645]
[1778602824834,47.89,80360.06,0.0,-0.99995,0.0,0.00649]
[1778602825157,47.89,80360.06,0.0,-0.99995,0.0,0.00649]
[1778602825841,47.89,80359.95,0.0,-0.99995,0.0,0.00649]
[1778602828862,47.89,80360.96,0.0,-0.99995,0.0,0.00651]
[1778602831883,47.89,80362.05,0.0,-0.99995,0.0,0.00647]
[1778602833898,47.89,80361.29,0.0,-0.99995,0.0,0.00645]
[1778602835912,47.89,80360.23,0.0,-0.99995,0.0,0.00644]
[1778602837926,47.89,80362.93,0.0,-0.99995,0.0,0.00648]
[1778602838933,47.89,80365.64,0.0,-0.99995,0.0,0.00652]
[1778602840947,47.89,80366.98,0.0,-0.99995,0.0,0.00654]
[1778602841954,47.89,80369.22,0.0,-0.99995,0.0,0.00658]
[1778602843968,47.89,80370.88,0.0,-0.99995,0.0,0.00661]
[1778602849003,47.89,80369.65,0.0,-0.99995,0.0,0.00659]
[1778602854038,47.89,80369.51,0.0,-0.99995,0.0,0.00658]
[1778602858066,47.89,80370.59,0.0,-0.99995,0.0,0.0066]
[1778602863102,47.89,80370.23,0.0,-0.99995,0.0,0.00659]
[1778602866125,47.89,80372.62,0.0,-0.99995,0.0,0.00663]
[1778602867132,47.89,80373.88,0.0,-0.99995,0.0,0.00665]
[1778602869146,47.89,80382.49,0.0,-0.99995,0.0,0.00679]
[1778602870155,47.89,80383.13,0.0,-0.99995,0.0,0.0068]
[1778602871166,47.89,80373.98,0.0,-0.99995,0.0,0.00665]
[1778602872170,47.89,80371.95,0.0,-0.99995,0.0,0.00662]
[1778602875739,47.89,80369.67,0.0,-0.99995,0.0,0.00659]
[1778602876199,47.89,80362.68,0.0,-0.99995,0.0,0.00648]
[1778602877958,47.89,80362.68,0.0,-0.99995,0.0,0.00648]
[1778602878048,47.89,80352.75,0.0,-0.99996,0.0,0.00632]
[1778602878314,47.89,80352.75,0.0,-0.99996,0.0,0.00632]
[1778602878432,47.89,80352.75,0.0,-0.99996,0.0,0.00632]
[1778602878560,47.89,80352.75,0.0,-0.99996,0.0,0.00632]
[1778602878626,47.89,80347.59,0.0,-0.99996,0.0,0.00624]
[1778602880473,47.89,80347.41,0.0,-0.99996,0.0,0.00624]
[1778602880483,47.89,80341.34,0.0,-0.99996,0.0,0.00615]
[1778602882260,47.89,80340.22,0.0,-0.99996,0.0,0.00613]
[1778602883265,47.89,80332.44,0.0,-0.99996,0.0,0.00602]
[1778602884272,47.89,80331.1,0.0,-0.99996,0.0,0.006]
[1778602885279,47.89,80323.76,0.0,-0.99996,0.0,0.00589]
[1778602886286,47.89,80321.14,0.0,-0.99996,0.0,0.00586]
[1778602888300,47.89,80322.03,0.0,-0.99996,0.0,0.00587]
[1778602889499,47.89,80322.03,0.0,-0.99996,0.0,0.00587]
[1778602889560,47.89,80322.03,0.0,-0.99996,0.0,0.00587]
[1778602889567,47.89,80322.03,0.0,-0.99996,0.0,0.00587]
[1778602889810,47.89,80322.03,0.0,-0.99996,0.0,0.00587]
[1778602889911,47.89,80321.21,0.0,-0.99996,0.0,0.00586]
[1778602892328,47.89,80321.54,0.0,-0.99996,0.0,0.00581]
[1778602893889,47.89,80318.18,0.0,-0.99996,0.0,0.00576]
[1778602896356,47.89,80319.62,0.0,-0.99996,0.0,0.00578]
[1778602898373,47.89,80318.69,0.0,-0.99996,0.0,0.00577]
[1778602901391,47.89,80316.6,0.0,-0.99996,0.0,0.00574]
[1778602905419,47.89,80319.77,0.0,-0.99996,0.0,0.00578]
[1778602907442,47.89,80319.49,0.0,-0.99996,0.0,0.00578]
[1778602907523,47.89,80319.49,0.0,-0.99996,0.0,0.00578]
[1778602907558,47.89,80319.49,0.0,-0.99996,0.0,0.00578]
[1778602907605,47.89,80329.54,0.0,-0.99996,0.0,0.00592]
[1778602908782,47.89,80330.02,0.0,-0.99996,0.0,0.00593]
[1778602910093,47.89,80330.02,0.0,-0.99996,0.0,0.00593]
[1778602910162,47.89,80281.71,0.0,-0.99996,0.0,0.00527]
[1778602910454,47.89,80272.67,0.0,-0.99996,0.0,0.00515]
[1778602911461,47.89,80272.63,0.0,-0.99996,0.0,0.00515]
[1778602913148,47.89,80272.63,0.0,-0.99996,0.0,0.00515]
[1778602916247,47.89,80273.1,0.0,-0.99996,0.0,0.00516]
[1778602916310,47.89,80273.1,0.0,-0.99996,0.0,0.00516]
[1778602916558,47.89,80273.1,0.0,-0.99996,0.0,0.00516]
[1778602916571,47.89,80270.09,0.0,-0.99996,0.0,0.00512]
[1778602917976,47.89,80270.09,0.0,-0.99996,0.0,0.00512]
[1778602919308,47.89,80270.01,0.0,-0.99996,0.0,0.00512]
[1778602919340,47.89,80270.01,0.0,-0.99996,0.0,0.00512]
[1778602919559,47.89,80270.01,0.0,-0.99996,0.0,0.00512]
[1778602919637,47.89,80268.57,0.0,-0.99996,0.0,0.0051]
[1778602920959,47.89,80268.57,0.0,-0.99996,0.0,0.0051]
[1778602921062,47.89,80268.57,0.0,-0.99996,0.0,0.0051]
[1778602921144,47.89,80269.5,0.0,-0.99996,0.0,0.00511]
[1778602921309,47.89,80269.5,0.0,-0.99996,0.0,0.00511]
[1778602923489,47.89,80268.85,0.0,-0.99996,0.0,0.00511]
[1778602923557,47.89,80268.85,0.0,-0.99996,0.0,0.00511]
[1778602923626,47.89,80268.85,0.0,-0.99996,0.0,0.00511]
[1778602923809,47.89,80268.85,0.0,-0.99996,0.0,0.00511]
[1778602924552,47.89,80271.83,0.0,-0.99996,0.0,0.00514]
[1778602925559,47.89,80275.9,0.0,-0.99996,0.0,0.0052]
[1778602927433,47.89,80276.33,0.0,-0.99996,0.0,0.0052]
[1778602927557,47.89,80276.33,0.0,-0.99996,0.0,0.0052]
[1778602927563,47.89,80276.33,0.0,-0.99996,0.0,0.0052]
[1778602927808,47.89,80276.33,0.0,-0.99996,0.0,0.0052]
[1778602928206,47.89,80275.13,0.0,-0.99996,0.0,0.00519]
[1778602928743,47.89,80275.13,0.0,-0.99996,0.0,0.00519]
[1778602928804,47.89,80275.13,0.0,-0.99996,0.0,0.00519]
[1778602929061,47.89,80275.13,0.0,-0.99996,0.0,0.00519]
[1778602929162,47.89,80280.02,0.0,-0.99996,0.0,0.00525]
[1778602930594,47.89,80285.3,0.0,-0.99996,0.0,0.00532]
[1778602932608,47.89,80288.9,0.0,-0.99996,0.0,0.00536]
[1778602933496,47.89,80288.9,0.0,-0.99996,0.0,0.00536]
[1778602933559,47.89,80288.9,0.0,-0.99996,0.0,0.00536]
[1778602933632,47.89,80288.9,0.0,-0.99996,0.0,0.00536]
[1778602933809,47.89,80288.9,0.0,-0.99996,0.0,0.00536]
[1778602934489,47.89,80288.81,0.0,-0.99996,0.0,0.00536]
[1778602934533,47.89,80288.81,0.0,-0.99996,0.0,0.00536]
[1778602934557,47.89,80288.81,0.0,-0.99996,0.0,0.00536]
[1778602934622,47.89,80288.67,0.0,-0.99996,0.0,0.00536]
[1778602940664,47.89,80288.75,0.0,-0.99996,0.0,0.00536]
[1778602941678,47.89,80296.56,0.0,-0.99996,0.0,0.00547]
[1778602942678,47.89,80300.99,0.0,-0.99996,0.0,0.00553]
[1778602945545,47.89,80300.73,0.0,-0.99996,0.0,0.00552]
[1778602945559,47.89,80300.73,0.0,-0.99996,0.0,0.00552]
[1778602945624,47.89,80300.73,0.0,-0.99996,0.0,0.00552]
[1778602946715,47.89,80303.93,0.0,-0.99996,0.0,0.00556]
[1778602947800,47.89,80303.93,0.0,-0.99996,0.0,0.00556]
[1778602947810,47.89,80303.93,0.0,-0.99996,0.0,0.00556]
[1778602947944,47.89,80303.93,0.0,-0.99996,0.0,0.00556]
[1778602948059,47.89,80303.93,0.0,-0.99996,0.0,0.00556]
[1778602948160,47.89,80302.64,0.0,-0.99996,0.0,0.00555]
[1778602948913,47.89,80302.64,0.0,-0.99996,0.0,0.00555]
[1778602949487,47.89,80302.04,0.0,-0.99996,0.0,0.00554]
[1778602951312,47.89,80301.96,0.0,-0.99996,0.0,0.00554]
[1778602951767,47.89,80301.96,0.0,-0.99996,0.0,0.00554]
[1778602951807,47.89,80301.96,0.0,-0.99996,0.0,0.00554]
[1778602951833,47.89,80302.38,0.0,-0.99996,0.0,0.00549]
[1778602956785,47.89,80307.47,0.0,-0.99996,0.0,0.00556]
[1778602959208,47.89,80307.53,0.0,-0.99996,0.0,0.00556]
[1778602959263,47.89,80311.0,0.0,-0.99996,0.0,0.00561]
[1778602959311,47.89,80311.0,0.0,-0.99996,0.0,0.00561]
[1778602960043,47.89,80311.0,0.0,-0.99996,0.0,0.00561]
[1778602960055,47.89,80311.0,0.0,-0.99996,0.0,0.00561]
[1778602960088,47.89,80309.32,0.0,-0.99996,0.0,0.00559]
[1778602960315,47.89,80309.32,0.0,-0.99996,0.0,0.00559]
[1778602965848,47.89,80310.9,0.0,-0.99996,0.0,0.00561]
[1778602967989,47.89,80311.15,0.0,-0.99996,0.0,0.00561]
[1778602969313,47.89,80311.15,0.0,-0.99996,0.0,0.00561]
[1778602969467,47.89,80311.15,0.0,-0.99996,0.0,0.00561]
[1778602969561,47.89,80311.15,0.0,-0.99996,0.0,0.00561]
[1778602975918,47.89,80311.78,0.0,-0.99996,0.0,0.00562]
[1778602976925,47.89,80314.11,0.0,-0.99996,0.0,0.00565]
[1778602977832,47.89,80314.11,0.0,-0.99996,0.0,0.00565]
[1778602977900,47.89,80314.11,0.0,-0.99996,0.0,0.00565]
[1778602978062,47.89,80314.11,0.0,-0.99996,0.0,0.00565]
[1778602978162,47.89,80316.93,0.0,-0.99996,0.0,0.00569]
[1778602978939,47.89,80314.39,0.0,-0.99996,0.0,0.00566]
[1778602980628,47.89,80313.25,0.0,-0.99996,0.0,0.00564]
[1778602980781,47.89,80313.25,0.0,-0.99996,0.0,0.00564]
[1778602980809,47.89,80313.25,0.0,-0.99996,0.0,0.00564]
[1778602980953,47.89,80313.11,0.0,-0.99996,0.0,0.00564]
[1778602983974,47.89,80311.4,0.0,-0.99996,0.0,0.00562]
[1778602984609,47.89,80311.4,0.0,-0.99996,0.0,0.00562]
[1778602984617,47.89,80311.4,0.0,-0.99996,0.0,0.00562]
[1778602984808,47.89,80311.4,0.0,-0.99996,0.0,0.00562]
[1778602986995,47.89,80306.86,0.0,-0.99996,0.0,0.00556]
[1778602988020,47.89,80306.86,0.0,-0.99996,0.0,0.00556]
[1778602988074,47.89,80303.36,0.0,-0.99996,0.0,0.00551]
[1778602988671,47.89,80303.36,0.0,-0.99996,0.0,0.00551]
[1778602988813,47.89,80303.36,0.0,-0.99996,0.0,0.00551]
[1778602989313,47.89,80304.87,0.0,-0.99996,0.0,0.00553]
[1778602989664,47.89,80304.87,0.0,-0.99996,0.0,0.00553]
[1778602989675,47.89,80304.87,0.0,-0.99996,0.0,0.00553]
[1778602989809,47.89,80304.87,0.0,-0.99996,0.0,0.00553]
[1778602990016,47.89,80304.91,0.0,-0.99996,0.0,0.00553]
[1778602994872,47.89,80305.73,0.0,-0.99996,0.0,0.00554]
[1778602995061,47.89,80305.73,0.0,-0.99996,0.0,0.00554]
[1778602995073,47.89,80305.73,0.0,-0.99996,0.0,0.00554]
[1778602997308,47.89,80305.41,0.0,-0.99996,0.0,0.00554]
[1778602997372,47.89,80305.52,0.0,-0.99996,0.0,0.00554]
[1778602997428,47.89,80305.52,0.0,-0.99996,0.0,0.00554]
[1778602997530,47.89,80305.52,0.0,-0.99996,0.0,0.00554]
[1778602997559,47.89,80305.52,0.0,-0.99996,0.0,0.00554]
[1778602998072,47.89,80305.26,0.0,-0.99996,0.0,0.00553]
[1778602999308,47.89,80305.26,0.0,-0.99996,0.0,0.00553]
[1778602999636,47.89,80305.27,0.0,-0.99996,0.0,0.00553]
[1778603001093,47.89,80308.04,0.0,-0.99996,0.0,0.00557]
[1778603003937,47.89,80307.44,0.0,-0.99996,0.0,0.00556]
[1778603004577,47.89,80306.62,0.0,-0.99996,0.0,0.00555]
[1778603005208,47.89,80306.62,0.0,-0.99996,0.0,0.00555]
[1778603005310,47.89,80306.62,0.0,-0.99996,0.0,0.00555]
[1778603005335,47.89,80305.13,0.0,-0.99996,0.0,0.00553]
[1778603005565,47.89,80305.13,0.0,-0.99996,0.0,0.00553]
[1778603005601,47.89,80305.13,0.0,-0.99996,0.0,0.00553]
[1778603005652,47.89,80305.13,0.0,-0.99996,0.0,0.00553]
[1778603005808,47.89,80305.13,0.0,-0.99996,0.0,0.00553]
[1778603006128,47.89,80305.27,0.0,-0.99996,0.0,0.00553]
[1778603011163,47.89,80305.42,0.0,-0.99996,0.0,0.00549]
[1778603012942,47.89,80305.38,0.0,-0.99996,0.0,0.00549]
[1778603013058,47.89,80305.38,0.0,-0.99996,0.0,0.00549]
[1778603013068,47.89,80305.38,0.0,-0.99996,0.0,0.00549]
[1778603013311,47.89,80305.38,0.0,-0.99996,0.0,0.00549]
[1778603013382,47.89,80305.38,0.0,-0.99996,0.0,0.00549]
[1778603013729,47.89,80305.38,0.0,-0.99996,0.0,0.00549]
[1778603013808,47.89,80305.38,0.0,-0.99996,0.0,0.00549]
[1778603013927,47.89,80305.38,0.0,-0.99996,0.0,0.00549]
[1778603014184,47.89,80305.39,0.0,-0.99996,0.0,0.00549]
[1778603015311,47.89,80305.39,0.0,-0.99996,0.0,0.00549]
[1778603015595,47.89,80305.55,0.0,-0.99996,0.0,0.00549]
[1778603015807,47.89,80305.55,0.0,-0.99996,0.0,0.00549]
[1778603016477,47.89,80306.18,0.0,-0.99996,0.0,0.0055]
[1778603018930,47.89,80305.62,0.0,-0.99996,0.0,0.00549]
[1778603019058,47.89,80305.62,0.0,-0.99996,0.0,0.00549]
[1778603019313,47.89,80305.62,0.0,-0.99996,0.0,0.00549]
[1778603019219,47.89,80305.46,0.0,-0.99996,0.0,0.00549]
[1778603019452,47.89,80305.46,0.0,-0.99996,0.0,0.00549]
[1778603021312,47.89,80304.74,0.0,-0.99996,0.0,0.00548]
[1778603021499,47.89,80305.63,0.0,-0.99996,0.0,0.00549]
[1778603022240,47.89,80290.1,0.0,-0.99996,0.0,0.00528]
[1778603023247,47.89,80289.19,0.0,-0.99996,0.0,0.00527]
[1778603023776,47.89,80289.19,0.0,-0.99996,0.0,0.00527]
[1778603023807,47.89,80289.19,0.0,-0.99996,0.0,0.00527]
[1778603023900,47.89,80289.19,0.0,-0.99996,0.0,0.00527]
[1778603024275,47.89,80289.19,0.0,-0.99996,0.0,0.00527]
[1778603024310,47.89,80289.19,0.0,-0.99996,0.0,0.00527]
[1778603024327,47.89,80289.19,0.0,-0.99996,0.0,0.00527]
[1778603024558,47.89,80289.18,0.0,-0.99996,0.0,0.00527]
[1778603025261,47.89,80291.76,0.0,-0.99996,0.0,0.00531]
[1778603027309,47.89,80292.35,0.0,-0.99996,0.0,0.00531]
[1778603027693,47.89,80292.1,0.0,-0.99996,0.0,0.00531]
[1778603031310,47.89,80294.02,0.0,-0.99996,0.0,0.00534]
[1778603031462,47.89,80292.67,0.0,-0.99996,0.0,0.00532]
[1778603032247,47.89,80292.67,0.0,-0.99996,0.0,0.00532]
[1778603032300,47.89,80292.67,0.0,-0.99996,0.0,0.00532]
[1778603032309,47.89,80292.67,0.0,-0.99996,0.0,0.00532]
[1778603032310,47.89,80291.5,0.0,-0.99996,0.0,0.0053]
[1778603033310,47.89,80291.5,0.0,-0.99996,0.0,0.0053]
[1778603033317,47.89,80289.63,0.0,-0.99996,0.0,0.00528]
[1778603033453,47.89,80289.63,0.0,-0.99996,0.0,0.00528]
[1778603037310,47.89,80288.31,0.0,-0.99996,0.0,0.00526]
[1778603037486,47.89,80288.31,0.0,-0.99996,0.0,0.00526]
[1778603038936,47.89,80288.31,0.0,-0.99996,0.0,0.00526]
[1778603040318,47.89,80288.31,0.0,-0.99996,0.0,0.00526]
[1778603040989,47.89,80288.3,0.0,-0.99996,0.0,0.00526]
[1778603041068,47.89,80288.3,0.0,-0.99996,0.0,0.00526]
[1778603041312,47.89,80288.3,0.0,-0.99996,0.0,0.00526]
[1778603041161,47.89,80288.3,0.0,-0.99996,0.0,0.00526]
[1778603041383,47.89,80288.3,0.0,-0.99996,0.0,0.00526]
[1778603043312,47.89,80288.5,0.0,-0.99996,0.0,0.00526]
[1778603043636,47.89,80289.58,0.0,-0.99996,0.0,0.00528]
[1778603045401,47.89,80287.59,0.0,-0.99996,0.0,0.00525]
[1778603046467,47.89,80287.59,0.0,-0.99996,0.0,0.00525]
[1778603046557,47.89,80287.59,0.0,-0.99996,0.0,0.00525]
[1778603046622,47.89,80287.59,0.0,-0.99996,0.0,0.00525]
[1778603047415,47.89,80284.2,0.0,-0.99996,0.0,0.00521]
[1778603049202,47.89,80284.2,0.0,-0.99996,0.0,0.00521]
[1778603049308,47.89,80284.2,0.0,-0.99996,0.0,0.00521]
[1778603049303,47.89,80279.81,0.0,-0.99996,0.0,0.00515]
[1778603049400,47.89,80279.81,0.0,-0.99996,0.0,0.00515]
[1778603049445,47.89,80279.81,0.0,-0.99996,0.0,0.00515]
[1778603049557,47.89,80279.81,0.0,-0.99996,0.0,0.00515]
[1778603049561,47.89,80279.81,0.0,-0.99996,0.0,0.00515]
[1778603049809,47.89,80279.81,0.0,-0.99996,0.0,0.00515]
[1778603049818,47.89,80279.26,0.0,-0.99996,0.0,0.00515]
[1778603051310,47.89,80279.26,0.0,-0.99996,0.0,0.00515]
[1778603051408,47.89,80279.22,0.0,-0.99996,0.0,0.00515]
[1778603053457,47.89,80265.38,0.0,-0.99997,0.0,0.00497]
[1778603055311,47.89,80265.38,0.0,-0.99997,0.0,0.00497]
[1778603054464,47.89,80262.41,0.0,-0.99997,0.0,0.00494]
[1778603055439,47.89,80262.41,0.0,-0.99997,0.0,0.00494]
[1778603056860,47.89,80263.87,0.0,-0.99997,0.0,0.00495]
[1778603056968,47.89,80263.87,0.0,-0.99997,0.0,0.00495]
[1778603057059,47.89,80263.87,0.0,-0.99997,0.0,0.00495]
[1778603057123,47.89,80262.33,0.0,-0.99997,0.0,0.00494]
[1778603059313,47.89,80263.3,0.0,-0.99997,0.0,0.00495]
[1778603059483,47.89,80262.84,0.0,-0.99997,0.0,0.00494]
[1778603059499,47.89,80260.59,0.0,-0.99997,0.0,0.00491]
[1778603061310,47.89,80260.59,0.0,-0.99997,0.0,0.00491]
[1778603061367,47.89,80258.51,0.0,-0.99997,0.0,0.00489]
[1778603061892,47.89,80258.51,0.0,-0.99997,0.0,0.00489]
[1778603065222,47.89,80259.2,0.0,-0.99997,0.0,0.0049]
[1778603065312,47.89,80259.2,0.0,-0.99997,0.0,0.0049]
[1778603065317,47.89,80259.2,0.0,-0.99997,0.0,0.0049]
[1778603065242,47.89,80259.0,0.0,-0.99997,0.0,0.0049]
[1778603065558,47.89,80259.0,0.0,-0.99997,0.0,0.0049]
[1778603065613,47.89,80258.72,0.0,-0.99997,0.0,0.00489]
[1778603066550,47.89,80258.72,0.0,-0.99997,0.0,0.00489]
[1778603072819,47.89,80256.72,0.0,-0.99997,0.0,0.00482]
[1778603072936,47.89,80256.72,0.0,-0.99997,0.0,0.00482]
[1778603073059,47.89,80256.72,0.0,-0.99997,0.0,0.00482]
[1778603073160,47.89,80258.61,0.0,-0.99997,0.0,0.00485]
[1778603074017,47.89,80258.61,0.0,-0.99997,0.0,0.00485]
[1778603074058,47.89,80258.61,0.0,-0.99997,0.0,0.00485]
[1778603074132,47.89,80258.61,0.0,-0.99997,0.0,0.00485]
[1778603074310,47.89,80258.61,0.0,-0.99997,0.0,0.00485]
[1778603074361,47.89,80258.45,0.0,-0.99997,0.0,0.00484]
[1778603075611,47.89,80256.79,0.0,-0.99997,0.0,0.00482]
[1778603077974,47.89,80256.91,0.0,-0.99997,0.0,0.00483]
[1778603079314,47.89,80256.34,0.0,-0.99997,0.0,0.00482]
[1778603079334,47.89,80256.34,0.0,-0.99997,0.0,0.00482]
[1778603079559,47.89,80256.39,0.0,-0.99997,0.0,0.00482]
[1778603080647,47.89,80258.24,0.0,-0.99997,0.0,0.00484]
[1778603082010,47.89,80258.24,0.0,-0.99997,0.0,0.00484]
[1778603082059,47.89,80258.24,0.0,-0.99997,0.0,0.00484]
[1778603082074,47.89,80258.24,0.0,-0.99997,0.0,0.00484]
[1778603082322,47.89,80258.24,0.0,-0.99997,0.0,0.00484]
[1778603082158,47.89,80258.86,0.0,-0.99997,0.0,0.00485]
[1778603087111,47.89,80259.42,0.0,-0.99997,0.0,0.00486]
[1778603087176,47.89,80259.42,0.0,-0.99997,0.0,0.00486]
[1778603087312,47.89,80259.42,0.0,-0.99997,0.0,0.00486]
[1778603087383,47.89,80264.81,0.0,-0.99997,0.0,0.00492]
[1778603087423,47.89,80264.81,0.0,-0.99997,0.0,0.00492]
[1778603087684,47.89,80264.81,0.0,-0.99997,0.0,0.00492]
[1778603087814,47.89,80264.81,0.0,-0.99997,0.0,0.00492]
[1778603087992,47.89,80264.81,0.0,-0.99997,0.0,0.00492]
[1778603088093,47.89,80264.76,0.0,-0.99997,0.0,0.00492]
[1778603089313,47.89,80264.76,0.0,-0.99997,0.0,0.00492]
[1778603089606,47.89,80264.66,0.0,-0.99997,0.0,0.00492]
[1778603089809,47.89,80264.66,0.0,-0.99997,0.0,0.00492]
[1778603089977,47.89,80264.66,0.0,-0.99997,0.0,0.00492]
[1778603091359,47.89,80264.66,0.0,-0.99997,0.0,0.00492]
[1778603091558,47.89,80265.52,0.0,-0.99997,0.0,0.00493]
[1778603091723,47.89,80265.6,0.0,-0.99997,0.0,0.00493]
[1778603092964,47.89,80265.6,0.0,-0.99997,0.0,0.00493]
[1778603093312,47.89,80265.6,0.0,-0.99997,0.0,0.00493]
[1778603093333,47.89,80265.6,0.0,-0.99997,0.0,0.00493]
[1778603093560,47.89,80266.03,0.0,-0.99997,0.0,0.00494]
[1778603093651,47.89,80266.03,0.0,-0.99997,0.0,0.00494]
[1778603095124,47.89,80265.91,0.0,-0.99997,0.0,0.00493]
[1778603095308,47.89,80265.91,0.0,-0.99997,0.0,0.00493]
[1778603095389,47.89,80265.95,0.0,-0.99997,0.0,0.00493]
[1778603095685,47.89,80265.95,0.0,-0.99997,0.0,0.00493]
[1778603095789,47.89,80265.95,0.0,-0.99997,0.0,0.00493]
[1778603096760,47.89,80274.51,0.0,-0.99996,0.0,0.00504]
[1778603097767,47.89,80275.84,0.0,-0.99996,0.0,0.00506]
[1778603099310,47.89,80275.84,0.0,-0.99996,0.0,0.00506]
[1778603099477,47.89,80275.78,0.0,-0.99996,0.0,0.00506]
[1778603103005,47.89,80276.98,0.0,-0.99996,0.0,0.00507]
[1778603103258,47.89,80276.98,0.0,-0.99996,0.0,0.00507]
[1778603103312,47.89,80276.98,0.0,-0.99996,0.0,0.00507]
[1778603103434,47.89,80276.98,0.0,-0.99996,0.0,0.00507]
[1778603105310,47.89,80277.02,0.0,-0.99996,0.0,0.00507]
[1778603105493,47.89,80277.02,0.0,-0.99996,0.0,0.00507]
[1778603105563,47.89,80277.02,0.0,-0.99996,0.0,0.00507]
[1778603105596,47.89,80277.02,0.0,-0.99996,0.0,0.00507]
[1778603105811,47.89,80277.02,0.0,-0.99996,0.0,0.00507]
[1778603105823,47.89,80277.1,0.0,-0.99996,0.0,0.00507]
[1778603107309,47.89,80277.1,0.0,-0.99996,0.0,0.00507]
[1778603107606,47.89,80277.1,0.0,-0.99996,0.0,0.00507]
[1778603109311,47.89,80277.04,0.0,-0.99996,0.0,0.00507]
[1778603109458,47.89,80277.04,0.0,-0.99996,0.0,0.00507]
[1778603112683,47.89,80277.9,0.0,-0.99996,0.0,0.00508]
[1778603112745,47.89,80277.9,0.0,-0.99996,0.0,0.00508]
[1778603112808,47.89,80277.9,0.0,-0.99996,0.0,0.00508]
[1778603113035,47.89,80277.9,0.0,-0.99996,0.0,0.00508]
[1778603113311,47.89,80277.9,0.0,-0.99996,0.0,0.00508]
[1778603113406,47.89,80277.9,0.0,-0.99996,0.0,0.00508]
[1778603113410,47.89,80277.9,0.0,-0.99996,0.0,0.00508]
[1778603113558,47.89,80277.9,0.0,-0.99996,0.0,0.00508]
[1778603113633,47.89,80277.9,0.0,-0.99996,0.0,0.00508]
[1778603115308,47.89,80277.9,0.0,-0.99996,0.0,0.00508]
[1778603115321,47.89,80277.9,0.0,-0.99996,0.0,0.00508]
[1778603115817,47.89,80277.9,0.0,-0.99996,0.0,0.00508]
[1778603116057,47.89,80277.9,0.0,-0.99996,0.0,0.00508]
[1778603116158,47.89,80280.1,0.0,-0.99996,0.0,0.00511]
[1778603117310,47.89,80280.1,0.0,-0.99996,0.0,0.00511]
[1778603117333,47.89,80278.52,0.0,-0.99996,0.0,0.00509]
[1778603117517,47.89,80278.52,0.0,-0.99996,0.0,0.00509]
[1778603121310,47.89,80278.68,0.0,-0.99996,0.0,0.00509]
[1778603121713,47.89,80278.6,0.0,-0.99996,0.0,0.00509]
[1778603122943,47.89,80267.69,0.0,-0.99997,0.0,0.00496]
[1778603123939,47.89,80267.69,0.0,-0.99997,0.0,0.00496]
[1778603124048,47.89,80267.69,0.0,-0.99997,0.0,0.00496]
[1778603124057,47.89,80267.69,0.0,-0.99997,0.0,0.00496]
[1778603124187,47.89,80267.69,0.0,-0.99997,0.0,0.00496]
[1778603124214,47.89,80263.13,0.0,-0.99997,0.0,0.0049]
[1778603124957,47.89,80261.31,0.0,-0.99997,0.0,0.00488]
[1778603125523,47.89,80261.31,0.0,-0.99997,0.0,0.00488]
[1778603125551,47.89,80261.31,0.0,-0.99997,0.0,0.00488]
[1778603125559,47.89,80261.31,0.0,-0.99997,0.0,0.00488]
[1778603125964,47.89,80259.91,0.0,-0.99997,0.0,0.00486]
[1778603126504,47.89,80259.91,0.0,-0.99997,0.0,0.00486]
[1778603127022,47.89,80259.91,0.0,-0.99997,0.0,0.00486]
[1778603127110,47.89,80248.38,0.0,-0.99997,0.0,0.00473]
[1778603127978,47.89,80245.47,0.0,-0.99997,0.0,0.00469]
[1778603129311,47.89,80245.47,0.0,-0.99997,0.0,0.00469]
[1778603129508,47.89,80244.45,0.0,-0.99997,0.0,0.00468]
[1778603129562,47.89,80244.45,0.0,-0.99997,0.0,0.00468]
[1778603129641,47.89,80244.45,0.0,-0.99997,0.0,0.00468]
[1778603129808,47.89,80244.45,0.0,-0.99997,0.0,0.00468]
[1778603129992,47.89,80241.79,0.0,-0.99997,0.0,0.00465]
[1778603133003,47.89,80240.56,0.0,-0.99997,0.0,0.00459]
[1778603133316,47.89,80240.56,0.0,-0.99997,0.0,0.00459]
[1778603133344,47.89,80240.56,0.0,-0.99997,0.0,0.00459]
[1778603133558,47.89,80240.26,0.0,-0.99997,0.0,0.00459]
[1778603135312,47.89,80240.22,0.0,-0.99997,0.0,0.00459]
[1778603135592,47.89,80240.85,0.0,-0.99997,0.0,0.0046]
[1778603137043,47.89,80238.95,0.0,-0.99997,0.0,0.00457]
[1778603138050,47.89,80236.82,0.0,-0.99997,0.0,0.00455]
[1778603139310,47.89,80236.82,0.0,-0.99997,0.0,0.00455]
[1778603139471,47.89,80236.52,0.0,-0.99997,0.0,0.00455]
[1778603140064,47.89,80235.23,0.0,-0.99997,0.0,0.00453]
[1778603140844,47.89,80235.23,0.0,-0.99997,0.0,0.00453]
[1778603141058,47.89,80235.23,0.0,-0.99997,0.0,0.00453]
[1778603141067,47.89,80235.23,0.0,-0.99997,0.0,0.00453]
[1778603141311,47.89,80235.23,0.0,-0.99997,0.0,0.00453]
[1778603141389,47.89,80235.23,0.0,-0.99997,0.0,0.00453]
[1778603141411,47.89,80233.43,0.0,-0.99997,0.0,0.00451]
[1778603143085,47.89,80231.65,0.0,-0.99997,0.0,0.00449]
[1778603145313,47.89,80230.45,0.0,-0.99997,0.0,0.00448]
[1778603145449,47.89,80230.45,0.0,-0.99997,0.0,0.00448]
[1778603145338,47.89,80230.43,0.0,-0.99997,0.0,0.00448]
[1778603147312,47.89,80230.45,0.0,-0.99997,0.0,0.00448]
[1778603147426,47.89,80230.45,0.0,-0.99997,0.0,0.00448]
[1778603147379,47.89,80230.43,0.0,-0.99997,0.0,0.00448]
[1778603149309,47.89,80230.44,0.0,-0.99997,0.0,0.00448]
[1778603149321,47.89,80230.43,0.0,-0.99997,0.0,0.00448]
[1778603149647,47.89,80230.43,0.0,-0.99997,0.0,0.00448]
[1778603151322,47.89,80230.83,0.0,-0.99997,0.0,0.00448]
[1778603151392,47.89,80230.83,0.0,-0.99997,0.0,0.00448]
[1778603151425,47.89,80233.75,0.0,-0.99997,0.0,0.00452]
[1778603153024,47.89,80233.82,0.0,-0.99997,0.0,0.00452]
[1778603153980,47.89,80234.36,0.0,-0.99997,0.0,0.00452]
[1778603154058,47.89,80234.36,0.0,-0.99997,0.0,0.00452]
[1778603154116,47.89,80234.36,0.0,-0.99997,0.0,0.00452]
[1778603155316,47.89,80233.92,0.0,-0.99997,0.0,0.00452]
[1778603155407,47.89,80234.1,0.0,-0.99997,0.0,0.00452]
[1778603155610,47.89,80234.1,0.0,-0.99997,0.0,0.00452]
[1778603155809,47.89,80234.1,0.0,-0.99997,0.0,0.00452]
[1778603156144,47.89,80234.1,0.0,-0.99997,0.0,0.00452]
[1778603156176,47.89,80234.14,0.0,-0.99997,0.0,0.00452]
[1778603157311,47.89,80234.14,0.0,-0.99997,0.0,0.00452]
[1778603157407,47.89,80234.14,0.0,-0.99997,0.0,0.00452]
[1778603159311,47.89,80233.65,0.0,-0.99997,0.0,0.00451]
[1778603159386,47.89,80233.7,0.0,-0.99997,0.0,0.00452]
[1778603159769,47.89,80233.7,0.0,-0.99997,0.0,0.00452]
[1778603161310,47.89,80234.72,0.0,-0.99997,0.0,0.00453]
[1778603161360,47.89,80234.72,0.0,-0.99997,0.0,0.00453]
[1778603161402,47.89,80233.82,0.0,-0.99997,0.0,0.00452]
[1778603165311,47.89,80233.78,0.0,-0.99997,0.0,0.00452]
[1778603165411,47.89,80233.78,0.0,-0.99997,0.0,0.00452]
[1778603165680,47.89,80233.78,0.0,-0.99997,0.0,0.00452]
[1778603167258,47.89,80243.22,0.0,-0.99997,0.0,0.00462]
[1778603168468,47.89,80244.78,0.0,-0.99997,0.0,0.00464]
[1778603169226,47.89,80244.78,0.0,-0.99997,0.0,0.00464]
[1778603169234,47.89,80244.78,0.0,-0.99997,0.0,0.00464]
[1778603169316,47.89,80244.78,0.0,-0.99997,0.0,0.00464]
[1778603169343,47.89,80244.78,0.0,-0.99997,0.0,0.00464]
[1778603169426,47.89,80244.71,0.0,-0.99997,0.0,0.00464]
[1778603170212,47.89,80244.71,0.0,-0.99997,0.0,0.00464]
[1778603170267,47.89,80244.71,0.0,-0.99997,0.0,0.00464]
[1778603170284,47.89,80248.96,0.0,-0.99997,0.0,0.00469]
[1778603171290,47.89,80250.58,0.0,-0.99997,0.0,0.00471]
[1778603172297,47.89,80246.56,0.0,-0.99997,0.0,0.00466]
[1778603173312,47.89,80246.56,0.0,-0.99997,0.0,0.00466]
[1778603173461,47.89,80246.56,0.0,-0.99997,0.0,0.00466]
[1778603173412,47.89,80245.84,0.0,-0.99997,0.0,0.00465]
[1778603174311,47.89,80244.21,0.0,-0.99997,0.0,0.00463]
[1778603177312,47.89,80243.49,0.0,-0.99997,0.0,0.00463]
[1778603177332,47.89,80243.51,0.0,-0.99997,0.0,0.00463]
[1778603177789,47.89,80243.51,0.0,-0.99997,0.0,0.00463]
[1778603178964,47.89,80243.52,0.0,-0.99997,0.0,0.00463]
[1778603179635,47.89,80244.56,0.0,-0.99997,0.0,0.00464]
[1778603181310,47.89,80245.26,0.0,-0.99997,0.0,0.00465]
[1778603181330,47.89,80245.26,0.0,-0.99997,0.0,0.00465]
[1778603181360,47.89,80245.0,0.0,-0.99997,0.0,0.00464]
[1778603181743,47.89,80245.0,0.0,-0.99997,0.0,0.00464]
[1778603182367,47.89,80230.88,0.0,-0.99997,0.0,0.00448]
[1778603182824,47.89,80230.88,0.0,-0.99997,0.0,0.00448]
[1778603183374,47.89,80228.06,0.0,-0.99997,0.0,0.00445]
[1778603185311,47.89,80227.02,0.0,-0.99997,0.0,0.00444]
[1778603185427,47.89,80227.02,0.0,-0.99997,0.0,0.00444]
[1778603185388,47.89,80228.59,0.0,-0.99997,0.0,0.00446]
[1778603187312,47.89,80228.65,0.0,-0.99997,0.0,0.00446]
[1778603187402,47.89,80227.9,0.0,-0.99997,0.0,0.00445]
[1778603189311,47.89,80227.19,0.0,-0.99997,0.0,0.00444]
[1778603189416,47.89,80227.5,0.0,-0.99997,0.0,0.00445]
[1778603189683,47.89,80227.5,0.0,-0.99997,0.0,0.00445]
[1778603191430,47.89,80229.07,0.0,-0.99997,0.0,0.00442]
[1778603192437,47.89,80230.57,0.0,-0.99997,0.0,0.00444]
[1778603193294,47.89,80230.57,0.0,-0.99997,0.0,0.00444]
[1778603193309,47.89,80230.57,0.0,-0.99997,0.0,0.00444]
[1778603193442,47.89,80230.57,0.0,-0.99997,0.0,0.00444]
[1778603193444,47.89,80236.27,0.0,-0.99997,0.0,0.0045]
[1778603195309,47.89,80235.58,0.0,-0.99997,0.0,0.0045]
[1778603195347,47.89,80235.58,0.0,-0.99997,0.0,0.0045]
[1778603195458,47.89,80238.2,0.0,-0.99997,0.0,0.00452]
[1778603197313,47.89,80238.9,0.0,-0.99997,0.0,0.00453]
[1778603197500,47.89,80238.9,0.0,-0.99997,0.0,0.00453]
[1778603197472,47.89,80243.3,0.0,-0.99997,0.0,0.00458]
[1778603198479,47.89,80249.64,0.0,-0.99997,0.0,0.00465]
[1778603200241,47.89,80248.93,0.0,-0.99997,0.0,0.00465]
[1778603200307,47.89,80248.93,0.0,-0.99997,0.0,0.00465]
[1778603200317,47.89,80248.93,0.0,-0.99997,0.0,0.00465]
[1778603200493,47.89,80249.75,0.0,-0.99997,0.0,0.00466]
[1778603201500,47.89,80252.67,0.0,-0.99997,0.0,0.00469]
[1778603203313,47.89,80253.56,0.0,-0.99997,0.0,0.0047]
[1778603203495,47.89,80253.56,0.0,-0.99997,0.0,0.0047]
[1778603203514,47.89,80253.14,0.0,-0.99997,0.0,0.0047]
[1778603203929,47.89,80253.14,0.0,-0.99997,0.0,0.0047]
[1778603204609,47.89,80253.14,0.0,-0.99997,0.0,0.0047]
[1778603205315,47.89,80253.14,0.0,-0.99997,0.0,0.0047]
[1778603205506,47.89,80253.14,0.0,-0.99997,0.0,0.0047]
[1778603205401,47.89,80253.34,0.0,-0.99997,0.0,0.0047]
[1778603207311,47.89,80253.37,0.0,-0.99997,0.0,0.0047]
[1778603207374,47.89,80253.91,0.0,-0.99997,0.0,0.0047]
[1778603207575,47.89,80253.91,0.0,-0.99997,0.0,0.0047]
[1778603208549,47.89,80255.68,0.0,-0.99997,0.0,0.00472]
[1778603211321,47.89,80256.42,0.0,-0.99997,0.0,0.00473]
[1778603211500,47.89,80256.42,0.0,-0.99997,0.0,0.00473]
[1778603211420,47.89,80257.68,0.0,-0.99997,0.0,0.00475]
[1778603215309,47.89,80257.11,0.0,-0.99997,0.0,0.00474]
[1778603215422,47.89,80257.11,0.0,-0.99997,0.0,0.00474]
[1778603215438,47.89,80257.11,0.0,-0.99997,0.0,0.00474]
[1778603215521,47.89,80258.61,0.0,-0.99997,0.0,0.00476]
[1778603215701,47.89,80262.09,0.0,-0.99997,0.0,0.0048]
[1778603217612,47.89,80260.9,0.0,-0.99997,0.0,0.00479]
[1778603219308,47.89,80260.9,0.0,-0.99997,0.0,0.00479]
[1778603219447,47.89,80260.9,0.0,-0.99997,0.0,0.00479]
[1778603219409,47.89,80260.1,0.0,-0.99997,0.0,0.00478]
[1778603222647,47.89,80258.52,0.0,-0.99997,0.0,0.00476]
[1778603223936,47.89,80258.52,0.0,-0.99997,0.0,0.00476]
[1778603223993,47.89,80257.66,0.0,-0.99997,0.0,0.00475]
[1778603224585,47.89,80257.66,0.0,-0.99997,0.0,0.00475]
[1778603224661,47.89,80259.74,0.0,-0.99997,0.0,0.00477]
[1778603229416,47.89,80258.97,0.0,-0.99997,0.0,0.00476]
[1778603233051,47.89,80258.32,0.0,-0.99997,0.0,0.00476]
[1778603233315,47.89,80258.32,0.0,-0.99997,0.0,0.00476]
[1778603235465,47.89,80258.62,0.0,-0.99997,0.0,0.00476]
[1778603235474,47.89,80260.21,0.0,-0.99997,0.0,0.00478]
[1778603235558,47.89,80260.21,0.0,-0.99997,0.0,0.00478]
[1778603237760,47.89,80261.71,0.0,-0.99997,0.0,0.0048]
[1778603238964,47.89,80261.71,0.0,-0.99997,0.0,0.0048]
[1778603239318,47.89,80261.71,0.0,-0.99997,0.0,0.0048]
[1778603239418,47.89,80261.42,0.0,-0.99997,0.0,0.00479]
[1778603240054,47.89,80261.42,0.0,-0.99997,0.0,0.00479]
[1778603240138,47.89,80259.56,0.0,-0.99997,0.0,0.00477]
[1778603240683,47.89,80259.56,0.0,-0.99997,0.0,0.00477]
[1778603240808,47.89,80259.56,0.0,-0.99997,0.0,0.00477]
[1778603240819,47.89,80259.56,0.0,-0.99997,0.0,0.00477]
[1778603241058,47.89,80259.56,0.0,-0.99997,0.0,0.00477]
[1778603242794,47.89,80261.85,0.0,-0.99997,0.0,0.0048]
[1778603245815,47.89,80260.02,0.0,-0.99997,0.0,0.00478]
[1778603247127,47.89,80260.02,0.0,-0.99997,0.0,0.00478]
[1778603247173,47.89,80260.02,0.0,-0.99997,0.0,0.00478]
[1778603247311,47.89,80260.02,0.0,-0.99997,0.0,0.00478]
[1778603248839,47.89,80258.86,0.0,-0.99997,0.0,0.00476]
[1778603249843,47.89,80252.4,0.0,-0.99997,0.0,0.00469]
[1778603251483,47.89,80252.4,0.0,-0.99997,0.0,0.00469]
[1778603251557,47.89,80252.4,0.0,-0.99997,0.0,0.00469]
[1778603251530,47.89,80250.52,0.0,-0.99997,0.0,0.00462]
[1778603251569,47.89,80250.52,0.0,-0.99997,0.0,0.00462]
[1778603251809,47.89,80250.52,0.0,-0.99997,0.0,0.00462]
[1778603252864,47.89,80248.97,0.0,-0.99997,0.0,0.0046]
[1778603253871,47.89,80250.35,0.0,-0.99997,0.0,0.00462]
[1778603254878,47.89,80248.72,0.0,-0.99997,0.0,0.0046]
[1778603257364,47.89,80248.51,0.0,-0.99997,0.0,0.0046]
[1778603257432,47.89,80248.51,0.0,-0.99997,0.0,0.0046]
[1778603257557,47.89,80248.51,0.0,-0.99997,0.0,0.0046]
[1778603257520,47.89,80247.22,0.0,-0.99997,0.0,0.00458]
[1778603257899,47.89,80248.44,0.0,-0.99997,0.0,0.0046]
[1778603258906,47.89,80250.05,0.0,-0.99997,0.0,0.00462]
[1778603259913,47.89,80250.91,0.0,-0.99997,0.0,0.00463]
[1778603265055,47.89,80250.63,0.0,-0.99997,0.0,0.00462]
[1778603265189,47.89,80250.63,0.0,-0.99997,0.0,0.00462]
[1778603265310,47.89,80250.63,0.0,-0.99997,0.0,0.00462]
[1778603272426,47.89,80251.19,0.0,-0.99997,0.0,0.00463]
[1778603272440,47.89,80251.19,0.0,-0.99997,0.0,0.00463]
[1778603272558,47.89,80251.19,0.0,-0.99997,0.0,0.00463]
[1778603275103,47.89,80250.03,0.0,-0.99997,0.0,0.00462]
[1778603275997,47.89,80250.03,0.0,-0.99997,0.0,0.00462]
[1778603276060,47.89,80250.03,0.0,-0.99997,0.0,0.00462]
[1778603276219,47.89,80250.03,0.0,-0.99997,0.0,0.00462]
[1778603276307,47.89,80250.03,0.0,-0.99997,0.0,0.00462]
[1778603276326,47.89,80251.27,0.0,-0.99997,0.0,0.00463]
[1778603279047,47.89,80254.5,0.0,-0.99997,0.0,0.00467]
[1778603280841,47.89,80254.22,0.0,-0.99997,0.0,0.00466]
[1778603280965,47.89,80254.22,0.0,-0.99997,0.0,0.00466]
[1778603281078,47.89,80254.22,0.0,-0.99997,0.0,0.00466]
[1778603281095,47.89,80256.07,0.0,-0.99997,0.0,0.00469]
[1778603282068,47.89,80256.85,0.0,-0.99997,0.0,0.0047]
[1778603285089,47.89,80257.61,0.0,-0.99997,0.0,0.0047]
[1778603287103,47.89,80267.47,0.0,-0.99997,0.0,0.00482]
[1778603288110,47.89,80273.31,0.0,-0.99997,0.0,0.00489]
[1778603289119,47.89,80274.64,0.0,-0.99997,0.0,0.00491]
[1778603290226,47.89,80274.64,0.0,-0.99997,0.0,0.00491]
[1778603290312,47.89,80274.64,0.0,-0.99997,0.0,0.00491]
[1778603290336,47.89,80274.64,0.0,-0.99997,0.0,0.00491]
[1778603290558,47.89,80274.64,0.0,-0.99997,0.0,0.00491]
[1778603291133,47.89,80276.42,0.0,-0.99997,0.0,0.00493]
[1778603293147,47.89,80274.16,0.0,-0.99997,0.0,0.0049]
[1778603297029,47.89,80273.4,0.0,-0.99997,0.0,0.00489]
[1778603297040,47.89,80273.4,0.0,-0.99997,0.0,0.00489]
[1778603297064,47.89,80273.4,0.0,-0.99997,0.0,0.00489]
[1778603297175,47.89,80275.05,0.0,-0.99997,0.0,0.00491]
[1778603298182,47.89,80278.41,0.0,-0.99997,0.0,0.00495]
[1778603299189,47.89,80282.97,0.0,-0.99996,0.0,0.00501]
[1778603301310,47.89,80282.83,0.0,-0.99996,0.0,0.00501]
[1778603301469,47.89,80282.83,0.0,-0.99996,0.0,0.00501]
[1778603301560,47.89,80282.83,0.0,-0.99996,0.0,0.00501]
[1778603302210,47.89,80281.4,0.0,-0.99996,0.0,0.00499]
[1778603303217,47.89,80282.45,0.0,-0.99996,0.0,0.005]
[1778603308029,47.89,80282.58,0.0,-0.99996,0.0,0.005]
[1778603309311,47.89,80282.18,0.0,-0.99996,0.0,0.005]
[1778603309386,47.89,80282.3,0.0,-0.99996,0.0,0.005]
[1778603309828,47.89,80282.3,0.0,-0.99996,0.0,0.005]
[1778603310059,47.89,80282.3,0.0,-0.99996,0.0,0.005]
[1778603310266,47.89,80282.2,0.0,-0.99996,0.0,0.005]
[1778603311273,47.89,80282.66,0.0,-0.99997,0.0,0.00496]
[1778603315301,47.89,80280.71,0.0,-0.99997,0.0,0.00494]
[1778603317230,47.89,80280.71,0.0,-0.99997,0.0,0.00494]
[1778603317308,47.89,80280.71,0.0,-0.99997,0.0,0.00494]
[1778603317380,47.89,80280.71,0.0,-0.99997,0.0,0.00494]
[1778603317559,47.89,80280.71,0.0,-0.99997,0.0,0.00494]
[1778603317865,47.89,80280.9,0.0,-0.99997,0.0,0.00494]
[1778603318036,47.89,80280.9,0.0,-0.99997,0.0,0.00494]
[1778603318061,47.89,80280.9,0.0,-0.99997,0.0,0.00494]
[1778603318322,47.89,80281.25,0.0,-0.99997,0.0,0.00494]
[1778603319796,47.89,80280.88,0.0,-0.99997,0.0,0.00494]
[1778603319808,47.89,80280.88,0.0,-0.99997,0.0,0.00494]
[1778603319876,47.89,80280.88,0.0,-0.99997,0.0,0.00494]
[1778603322626,47.89,80280.77,0.0,-0.99997,0.0,0.00494]
[1778603322350,47.89,80284.57,0.0,-0.99996,0.0,0.00498]
[1778603322808,47.89,80284.57,0.0,-0.99996,0.0,0.00498]
[1778603322831,47.89,80284.57,0.0,-0.99996,0.0,0.00498]
[1778603323357,47.89,80286.97,0.0,-0.99996,0.0,0.00501]
[1778603323969,47.89,80286.97,0.0,-0.99996,0.0,0.00501]
[1778603324596,47.89,80286.97,0.0,-0.99996,0.0,0.00501]
[1778603324364,47.89,80289.6,0.0,-0.99996,0.0,0.00505]
[1778603324857,47.89,80289.6,0.0,-0.99996,0.0,0.00505]
[1778603325057,47.89,80289.6,0.0,-0.99996,0.0,0.00505]
[1778603325283,47.89,80289.6,0.0,-0.99996,0.0,0.00505]
[1778603325309,47.89,80289.6,0.0,-0.99996,0.0,0.00505]
[1778603325387,47.89,80289.6,0.0,-0.99996,0.0,0.00505]
[1778603326378,47.89,80291.94,0.0,-0.99996,0.0,0.00507]
[1778603327993,47.89,80291.96,0.0,-0.99996,0.0,0.00507]
[1778603328210,47.89,80291.96,0.0,-0.99996,0.0,0.00507]
[1778603328308,47.89,80291.96,0.0,-0.99996,0.0,0.00507]
[1778603328321,47.89,80291.96,0.0,-0.99996,0.0,0.00507]
[1778603328558,47.89,80291.96,0.0,-0.99996,0.0,0.00507]
[1778603329311,47.89,80291.52,0.0,-0.99996,0.0,0.00507]
[1778603329406,47.89,80291.52,0.0,-0.99996,0.0,0.00507]
[1778603329558,47.89,80291.52,0.0,-0.99996,0.0,0.00507]
[1778603329618,47.89,80293.47,0.0,-0.99996,0.0,0.00509]
[1778603330406,47.89,80295.89,0.0,-0.99996,0.0,0.00512]
[1778603330891,47.89,80295.89,0.0,-0.99996,0.0,0.00512]
[1778603330953,47.89,80295.89,0.0,-0.99996,0.0,0.00512]
[1778603331058,47.89,80295.89,0.0,-0.99996,0.0,0.00512]
[1778603331413,47.89,80295.7,0.0,-0.99996,0.0,0.00512]
[1778603334434,47.89,80302.25,0.0,-0.99996,0.0,0.00521]
[1778603336103,47.89,80303.08,0.0,-0.99996,0.0,0.00522]
[1778603336200,47.89,80303.08,0.0,-0.99996,0.0,0.00522]
[1778603336311,47.89,80303.08,0.0,-0.99996,0.0,0.00522]
[1778603336432,47.89,80303.08,0.0,-0.99996,0.0,0.00522]
[1778603336526,47.89,80303.17,0.0,-0.99996,0.0,0.00522]
[1778603336845,47.89,80303.17,0.0,-0.99996,0.0,0.00522]
[1778603336925,47.89,80303.17,0.0,-0.99996,0.0,0.00522]
[1778603337062,47.89,80303.17,0.0,-0.99996,0.0,0.00522]
[1778603337455,47.89,80303.07,0.0,-0.99996,0.0,0.00522]
[1778603339309,47.89,80303.49,0.0,-0.99996,0.0,0.00522]
[1778603339823,47.89,80303.52,0.0,-0.99996,0.0,0.00522]
[1778603340476,47.89,80305.96,0.0,-0.99996,0.0,0.00525]
[1778603341309,47.89,80305.96,0.0,-0.99996,0.0,0.00525]
[1778603341483,47.89,80305.96,0.0,-0.99996,0.0,0.00525]
[1778603345308,47.89,80305.55,0.0,-0.99996,0.0,0.00525]
[1778603345691,47.89,80305.58,0.0,-0.99996,0.0,0.00525]
[1778603347308,47.89,80305.66,0.0,-0.99996,0.0,0.00525]
[1778603347922,47.89,80306.08,0.0,-0.99996,0.0,0.00525]
[1778603349539,47.89,80303.6,0.0,-0.99996,0.0,0.00522]
[1778603350546,47.89,80301.87,0.0,-0.99996,0.0,0.0052]
[1778603351310,47.89,80301.87,0.0,-0.99996,0.0,0.0052]
[1778603351314,47.89,80301.87,0.0,-0.99996,0.0,0.0052]
[1778603351525,47.89,80301.87,0.0,-0.99996,0.0,0.0052]
[1778603351558,47.89,80301.87,0.0,-0.99996,0.0,0.0052]
[1778603351625,47.89,80302.31,0.0,-0.99996,0.0,0.00521]
[1778603351686,47.89,80302.31,0.0,-0.99996,0.0,0.00521]
[1778603351809,47.89,80302.31,0.0,-0.99996,0.0,0.00521]
[1778603351820,47.89,80302.31,0.0,-0.99996,0.0,0.00521]
[1778603352058,47.89,80302.31,0.0,-0.99996,0.0,0.00521]
[1778603352259,47.89,80302.31,0.0,-0.99996,0.0,0.00521]
[1778603352560,47.89,80303.87,0.0,-0.99996,0.0,0.00523]
[1778603355308,47.89,80303.79,0.0,-0.99996,0.0,0.00523]
[1778603355552,47.89,80303.79,0.0,-0.99996,0.0,0.00523]
[1778603357309,47.89,80303.41,0.0,-0.99996,0.0,0.00522]
[1778603357340,47.89,80303.41,0.0,-0.99996,0.0,0.00522]
[1778603357421,47.89,80303.41,0.0,-0.99996,0.0,0.00522]
[1778603357558,47.89,80303.41,0.0,-0.99996,0.0,0.00522]
[1778603357567,47.89,80303.41,0.0,-0.99996,0.0,0.00522]
[1778603358603,47.89,80293.43,0.0,-0.99996,0.0,0.00509]
[1778603359309,47.89,80293.43,0.0,-0.99996,0.0,0.00509]
[1778603359424,47.89,80293.43,0.0,-0.99996,0.0,0.00509]
[1778603359609,47.89,80283.88,0.0,-0.99996,0.0,0.00497]
[1778603360616,47.89,80283.76,0.0,-0.99996,0.0,0.00497]
[1778603361285,47.89,80283.76,0.0,-0.99996,0.0,0.00497]
[1778603361309,47.89,80283.76,0.0,-0.99996,0.0,0.00497]
[1778603361400,47.89,80283.76,0.0,-0.99996,0.0,0.00497]
[1778603361560,47.89,80283.76,0.0,-0.99996,0.0,0.00497]
[1778603361623,47.89,80283.55,0.0,-0.99996,0.0,0.00497]
[1778603363313,47.89,80283.55,0.0,-0.99996,0.0,0.00497]
[1778603363653,47.89,80283.55,0.0,-0.99996,0.0,0.00497]
[1778603364644,47.89,80279.23,0.0,-0.99997,0.0,0.00492]
[1778603366124,47.89,80278.84,0.0,-0.99997,0.0,0.00491]
[1778603366275,47.89,80278.84,0.0,-0.99997,0.0,0.00491]
[1778603366307,47.89,80278.84,0.0,-0.99997,0.0,0.00491]
[1778603366433,47.89,80278.84,0.0,-0.99997,0.0,0.00491]
[1778603367030,47.89,80277.44,0.0,-0.99997,0.0,0.0049]
[1778603367067,47.89,80277.44,0.0,-0.99997,0.0,0.0049]
[1778603367094,47.89,80277.44,0.0,-0.99997,0.0,0.0049]
[1778603367309,47.89,80277.44,0.0,-0.99997,0.0,0.0049]
[1778603367665,47.89,80277.99,0.0,-0.99997,0.0,0.0049]
[1778603368046,47.89,80277.99,0.0,-0.99997,0.0,0.0049]
[1778603369310,47.89,80277.81,0.0,-0.99997,0.0,0.0049]
[1778603369434,47.89,80277.81,0.0,-0.99997,0.0,0.0049]
[1778603369558,47.89,80277.81,0.0,-0.99997,0.0,0.0049]
[1778603369679,47.89,80275.36,0.0,-0.99997,0.0,0.00487]
[1778603372437,47.89,80273.83,0.0,-0.99997,0.0,0.00485]
[1778603372559,47.89,80273.83,0.0,-0.99997,0.0,0.00485]
[1778603372583,47.89,80268.07,0.0,-0.99997,0.0,0.00474]
[1778603373002,47.89,80268.07,0.0,-0.99997,0.0,0.00474]
[1778603373061,47.89,80268.07,0.0,-0.99997,0.0,0.00474]
[1778603375669,47.89,80267.95,0.0,-0.99997,0.0,0.00474]
[1778603375812,47.89,80268.68,0.0,-0.99997,0.0,0.00475]
[1778603375823,47.89,80268.68,0.0,-0.99997,0.0,0.00475]
[1778603376058,47.89,80268.68,0.0,-0.99997,0.0,0.00475]
[1778603376120,47.89,80269.84,0.0,-0.99997,0.0,0.00476]
[1778603378630,47.89,80270.43,0.0,-0.99997,0.0,0.00477]
[1778603378757,47.89,80270.91,0.0,-0.99997,0.0,0.00477]
[1778603378808,47.89,80270.91,0.0,-0.99997,0.0,0.00477]
[1778603379749,47.89,80273.11,0.0,-0.99997,0.0,0.0048]
[1778603381764,47.89,80269.02,0.0,-0.99997,0.0,0.00475]
[1778603384157,47.89,80268.45,0.0,-0.99997,0.0,0.00475]
[1778603384284,47.89,80268.45,0.0,-0.99997,0.0,0.00475]
[1778603384308,47.89,80268.45,0.0,-0.99997,0.0,0.00475]
[1778603384385,47.89,80268.45,0.0,-0.99997,0.0,0.00475]
[1778603384783,47.89,80268.31,0.0,-0.99997,0.0,0.00474]
[1778603384809,47.89,80268.31,0.0,-0.99997,0.0,0.00474]
[1778603384893,47.89,80268.31,0.0,-0.99997,0.0,0.00474]
[1778603385060,47.89,80268.31,0.0,-0.99997,0.0,0.00474]
[1778603385102,47.89,80268.26,0.0,-0.99997,0.0,0.00474]
[1778603387308,47.89,80268.26,0.0,-0.99997,0.0,0.00474]
[1778603387531,47.89,80268.26,0.0,-0.99997,0.0,0.00474]
[1778603387629,47.89,80266.7,0.0,-0.99997,0.0,0.00472]
[1778603391313,47.89,80265.24,0.0,-0.99997,0.0,0.00471]
[1778603391661,47.89,80265.24,0.0,-0.99997,0.0,0.00471]
[1778603393308,47.89,80265.84,0.0,-0.99997,0.0,0.00471]
[1778603393956,47.89,80266.23,0.0,-0.99997,0.0,0.00472]
[1778603395308,47.89,80266.46,0.0,-0.99997,0.0,0.00472]
[1778603395343,47.89,80266.46,0.0,-0.99997,0.0,0.00472]
[1778603399308,47.89,80266.3,0.0,-0.99997,0.0,0.00472]
[1778603399468,47.89,80266.3,0.0,-0.99997,0.0,0.00472]
[1778603401309,47.89,80267.05,0.0,-0.99997,0.0,0.00473]
[1778603401439,47.89,80267.05,0.0,-0.99997,0.0,0.00473]
[1778603402323,47.89,80266.3,0.0,-0.99997,0.0,0.00472]
[1778603402383,47.89,80266.3,0.0,-0.99997,0.0,0.00472]
[1778603402567,47.89,80266.3,0.0,-0.99997,0.0,0.00472]
[1778603402667,47.89,80269.31,0.0,-0.99997,0.0,0.00476]
[1778603403921,47.89,80271.02,0.0,-0.99997,0.0,0.00478]
[1778603405309,47.89,80271.02,0.0,-0.99997,0.0,0.00478]
[1778603405473,47.89,80271.02,0.0,-0.99997,0.0,0.00478]
[1778603407310,47.89,80270.45,0.0,-0.99997,0.0,0.00477]
[1778603407448,47.89,80270.45,0.0,-0.99997,0.0,0.00477]
[1778603410720,47.89,80271.03,0.0,-0.99997,0.0,0.00478]
[1778603410807,47.89,80272.17,0.0,-0.99997,0.0,0.00479]
[1778603410838,47.89,80272.17,0.0,-0.99997,0.0,0.00479]
[1778603410973,47.89,80278.06,0.0,-0.99997,0.0,0.00486]
[1778603412281,47.89,80278.06,0.0,-0.99997,0.0,0.00486]
[1778603412309,47.89,80278.06,0.0,-0.99997,0.0,0.00486]
[1778603412410,47.89,80278.06,0.0,-0.99997,0.0,0.00486]
[1778603412558,47.89,80278.06,0.0,-0.99997,0.0,0.00486]
[1778603412596,47.89,80277.8,0.0,-0.99997,0.0,0.00486]
[1778603413310,47.89,80277.8,0.0,-0.99997,0.0,0.00486]
[1778603413467,47.89,80277.8,0.0,-0.99997,0.0,0.00486]
[1778603420040,47.89,80278.02,0.0,-0.99997,0.0,0.00486]
[1778603424068,47.89,80274.17,0.0,-0.99997,0.0,0.00481]
[1778603425848,47.89,80274.15,0.0,-0.99997,0.0,0.00481]
[1778603425914,47.89,80274.15,0.0,-0.99997,0.0,0.00481]
[1778603426061,47.89,80274.15,0.0,-0.99997,0.0,0.00481]
[1778603426082,47.89,80274.04,0.0,-0.99997,0.0,0.00481]
[1778603431117,47.89,80275.08,0.0,-0.99997,0.0,0.00478]
[1778603432409,47.89,80272.5,0.0,-0.99997,0.0,0.00475]
[1778603433541,47.89,80272.5,0.0,-0.99997,0.0,0.00475]
[1778603433558,47.89,80272.5,0.0,-0.99997,0.0,0.00475]
[1778603433577,47.89,80272.5,0.0,-0.99997,0.0,0.00475]
[1778603433635,47.89,80272.34,0.0,-0.99997,0.0,0.00475]
[1778603433808,47.89,80272.34,0.0,-0.99997,0.0,0.00475]
[1778603434138,47.89,80265.99,0.0,-0.99997,0.0,0.00467]
[1778603436152,47.89,80271.17,0.0,-0.99997,0.0,0.00473]
[1778603437223,47.89,80271.17,0.0,-0.99997,0.0,0.00473]
[1778603437282,47.89,80271.17,0.0,-0.99997,0.0,0.00473]
[1778603437309,47.89,80271.17,0.0,-0.99997,0.0,0.00473]
[1778603437369,47.89,80271.89,0.0,-0.99997,0.0,0.00474]
[1778603443201,47.89,80271.09,0.0,-0.99997,0.0,0.00473]
[1778603443942,47.89,80271.09,0.0,-0.99997,0.0,0.00473]
[1778603444544,47.89,80271.09,0.0,-0.99997,0.0,0.00473]
[1778603445313,47.89,80271.21,0.0,-0.99997,0.0,0.00473]
[1778603445436,47.89,80271.21,0.0,-0.99997,0.0,0.00473]
[1778603445567,47.89,80271.21,0.0,-0.99997,0.0,0.00473]
[1778603451257,47.89,80270.0,0.0,-0.99997,0.0,0.00472]
[1778603456292,47.89,80270.26,0.0,-0.99997,0.0,0.00472]
[1778603460320,47.89,80262.19,0.0,-0.99997,0.0,0.00463]
[1778603461329,47.89,80258.93,0.0,-0.99997,0.0,0.00459]
[1778603462334,47.89,80251.38,0.0,-0.99997,0.0,0.00451]
[1778603463341,47.89,80248.16,0.0,-0.99997,0.0,0.00447]
[1778603464060,47.89,80248.16,0.0,-0.99997,0.0,0.00447]
[1778603464133,47.89,80248.16,0.0,-0.99997,0.0,0.00447]
[1778603464645,47.89,80248.16,0.0,-0.99997,0.0,0.00447]
[1778603464717,47.89,80248.16,0.0,-0.99997,0.0,0.00447]
[1778603464711,47.89,80243.6,0.0,-0.99997,0.0,0.00442]
[1778603464811,47.89,80243.6,0.0,-0.99997,0.0,0.00442]
[1778603465355,47.89,80250.67,0.0,-0.99997,0.0,0.0045]
[1778603466362,47.89,80255.81,0.0,-0.99997,0.0,0.00456]
[1778603468971,47.89,80256.15,0.0,-0.99997,0.0,0.00456]
[1778603469312,47.89,80256.15,0.0,-0.99997,0.0,0.00456]
[1778603469530,47.89,80256.15,0.0,-0.99997,0.0,0.00456]
[1778603469560,47.89,80256.15,0.0,-0.99997,0.0,0.00456]
[1778603471399,47.89,80250.42,0.0,-0.99997,0.0,0.0045]
[1778603473414,47.89,80247.74,0.0,-0.99997,0.0,0.00447]
[1778603474285,47.89,80247.74,0.0,-0.99997,0.0,0.00447]
[1778603474311,47.89,80247.74,0.0,-0.99997,0.0,0.00447]
[1778603474408,47.89,80247.74,0.0,-0.99997,0.0,0.00447]
[1778603474558,47.89,80247.74,0.0,-0.99997,0.0,0.00447]
[1778603474603,47.89,80252.12,0.0,-0.99997,0.0,0.00451]
[1778603475466,47.89,80252.12,0.0,-0.99997,0.0,0.00451]
[1778603475533,47.89,80252.12,0.0,-0.99997,0.0,0.00451]
[1778603475560,47.89,80252.12,0.0,-0.99997,0.0,0.00451]
[1778603475601,47.89,80260.64,0.0,-0.99997,0.0,0.00461]
[1778603476435,47.89,80260.82,0.0,-0.99997,0.0,0.00461]
[1778603478052,47.89,80261.39,0.0,-0.99997,0.0,0.00462]
[1778603478064,47.89,80261.39,0.0,-0.99997,0.0,0.00462]
[1778603478110,47.89,80261.39,0.0,-0.99997,0.0,0.00462]
[1778603478449,47.89,80261.57,0.0,-0.99997,0.0,0.00462]
[1778603479315,47.89,80261.57,0.0,-0.99997,0.0,0.00462]
[1778603479449,47.89,80261.57,0.0,-0.99997,0.0,0.00462]
[1778603479560,47.89,80261.57,0.0,-0.99997,0.0,0.00462]
[1778603482249,47.89,80262.99,0.0,-0.99997,0.0,0.00464]
[1778603482308,47.89,80262.99,0.0,-0.99997,0.0,0.00464]
[1778603482381,47.89,80262.99,0.0,-0.99997,0.0,0.00464]
[1778603482478,47.89,80262.89,0.0,-0.99997,0.0,0.00464]
[1778603483485,47.89,80269.67,0.0,-0.99997,0.0,0.00472]
[1778603485309,47.89,80269.41,0.0,-0.99997,0.0,0.00471]
[1778603485470,47.89,80269.41,0.0,-0.99997,0.0,0.00471]
[1778603485499,47.89,80271.08,0.0,-0.99997,0.0,0.00473]
[1778603486545,47.89,80271.08,0.0,-0.99997,0.0,0.00473]
[1778603486559,47.89,80271.08,0.0,-0.99997,0.0,0.00473]
[1778603486660,47.89,80271.08,0.0,-0.99997,0.0,0.00473]
[1778603486761,47.89,80268.4,0.0,-0.99997,0.0,0.0047]
[1778603486810,47.89,80268.4,0.0,-0.99997,0.0,0.0047]
[1778603487308,47.89,80268.4,0.0,-0.99997,0.0,0.0047]
[1778603487440,47.89,80268.4,0.0,-0.99997,0.0,0.0047]
[1778603487513,47.89,80267.72,0.0,-0.99997,0.0,0.00469]
[1778603489310,47.89,80268.23,0.0,-0.99997,0.0,0.0047]
[1778603489492,47.89,80268.23,0.0,-0.99997,0.0,0.0047]
[1778603489527,47.89,80268.73,0.0,-0.99997,0.0,0.00471]
[1778603491309,47.89,80269.16,0.0,-0.99997,0.0,0.00471]
[1778603491418,47.89,80269.16,0.0,-0.99997,0.0,0.00471]
[1778603491622,47.89,80269.27,0.0,-0.99997,0.0,0.00467]
[1778603493148,47.89,80269.19,0.0,-0.99997,0.0,0.00467]
[1778603493956,47.89,80268.36,0.0,-0.99997,0.0,0.00466]
[1778603494243,47.89,80268.36,0.0,-0.99997,0.0,0.00466]
[1778603494256,47.89,80268.36,0.0,-0.99997,0.0,0.00466]
[1778603494307,47.89,80268.36,0.0,-0.99997,0.0,0.00466]
[1778603495310,47.89,80267.94,0.0,-0.99997,0.0,0.00465]
[1778603495403,47.89,80267.94,0.0,-0.99997,0.0,0.00465]
[1778603495474,47.89,80267.94,0.0,-0.99997,0.0,0.00465]
[1778603497350,47.89,80268.13,0.0,-0.99997,0.0,0.00466]
[1778603497589,47.89,80276.38,0.0,-0.99997,0.0,0.00475]
[1778603498611,47.89,80276.38,0.0,-0.99997,0.0,0.00475]
[1778603498662,47.89,80284.17,0.0,-0.99997,0.0,0.00484]
[1778603499314,47.89,80284.17,0.0,-0.99997,0.0,0.00484]
[1778603499487,47.89,80284.17,0.0,-0.99997,0.0,0.00484]
[1778603499602,47.89,80286.36,0.0,-0.99997,0.0,0.00487]
[1778603500014,47.89,80286.36,0.0,-0.99997,0.0,0.00487]
[1778603500059,47.89,80286.36,0.0,-0.99997,0.0,0.00487]
[1778603500072,47.89,80286.36,0.0,-0.99997,0.0,0.00487]
[1778603500309,47.89,80286.36,0.0,-0.99997,0.0,0.00487]
[1778603500609,47.89,80286.26,0.0,-0.99997,0.0,0.00487]
[1778603501616,47.89,80289.14,0.0,-0.99997,0.0,0.0049]
[1778603502623,47.89,80284.73,0.0,-0.99997,0.0,0.00485]
[1778603503311,47.89,80284.73,0.0,-0.99997,0.0,0.00485]
[1778603503466,47.89,80284.73,0.0,-0.99997,0.0,0.00485]
[1778603503634,47.89,80279.96,0.0,-0.99997,0.0,0.00479]
[1778603504639,47.89,80271.84,0.0,-0.99997,0.0,0.0047]
[1778603505309,47.89,80271.84,0.0,-0.99997,0.0,0.0047]
[1778603505384,47.89,80271.84,0.0,-0.99997,0.0,0.0047]
[1778603505646,47.89,80274.37,0.0,-0.99997,0.0,0.00473]
[1778603506342,47.89,80274.37,0.0,-0.99997,0.0,0.00473]
[1778603506461,47.89,80274.37,0.0,-0.99997,0.0,0.00473]
[1778603506559,47.89,80274.37,0.0,-0.99997,0.0,0.00473]
[1778603507309,47.89,80275.46,0.0,-0.99997,0.0,0.00474]
[1778603507430,47.89,80275.46,0.0,-0.99997,0.0,0.00474]
[1778603507661,47.89,80276.01,0.0,-0.99997,0.0,0.00475]
[1778603508668,47.89,80289.61,0.0,-0.99997,0.0,0.00491]
[1778603509309,47.89,80289.61,0.0,-0.99997,0.0,0.00491]
[1778603509420,47.89,80289.61,0.0,-0.99997,0.0,0.00491]
[1778603509560,47.89,80289.61,0.0,-0.99997,0.0,0.00491]
[1778603509684,47.89,80289.61,0.0,-0.99997,0.0,0.00491]
[1778603509771,47.89,80293.61,0.0,-0.99997,0.0,0.00496]
[1778603510350,47.89,80293.61,0.0,-0.99997,0.0,0.00496]
[1778603510460,47.89,80293.61,0.0,-0.99997,0.0,0.00496]
[1778603510559,47.89,80293.61,0.0,-0.99997,0.0,0.00496]
[1778603513311,47.89,80293.7,0.0,-0.99997,0.0,0.00496]
[1778603513486,47.89,80293.7,0.0,-0.99997,0.0,0.00496]
[1778603513703,47.89,80293.65,0.0,-0.99997,0.0,0.00496]
[1778603513959,47.89,80293.65,0.0,-0.99997,0.0,0.00496]
[1778603515340,47.89,80293.32,0.0,-0.99997,0.0,0.00496]
[1778603517312,47.89,80293.27,0.0,-0.99997,0.0,0.00495]
[1778603517731,47.89,80293.32,0.0,-0.99997,0.0,0.00496]
[1778603517863,47.89,80293.32,0.0,-0.99997,0.0,0.00496]
[1778603518142,47.89,80293.32,0.0,-0.99997,0.0,0.00496]
[1778603521314,47.89,80292.83,0.0,-0.99997,0.0,0.00495]
[1778603521453,47.89,80292.83,0.0,-0.99997,0.0,0.00495]
[1778603521558,47.89,80292.83,0.0,-0.99997,0.0,0.00495]
[1778603522702,47.89,80292.33,0.0,-0.99997,0.0,0.00494]
[1778603522765,47.89,80292.33,0.0,-0.99997,0.0,0.00494]
[1778603522808,47.89,80292.33,0.0,-0.99997,0.0,0.00494]
[1778603522770,47.89,80292.93,0.0,-0.99997,0.0,0.00495]
[1778603523068,47.89,80292.93,0.0,-0.99997,0.0,0.00495]
[1778603523777,47.89,80276.14,0.0,-0.99997,0.0,0.00475]
[1778603524785,47.89,80272.11,0.0,-0.99997,0.0,0.0047]
[1778603525313,47.89,80272.11,0.0,-0.99997,0.0,0.0047]
[1778603525791,47.89,80274.51,0.0,-0.99997,0.0,0.00473]
[1778603525885,47.89,80274.51,0.0,-0.99997,0.0,0.00473]
[1778603526375,47.89,80274.51,0.0,-0.99997,0.0,0.00473]
[1778603526502,47.89,80274.51,0.0,-0.99997,0.0,0.00473]
[1778603526557,47.89,80274.51,0.0,-0.99997,0.0,0.00473]
[1778603526682,47.89,80274.51,0.0,-0.99997,0.0,0.00473]
[1778603526798,47.89,80275.27,0.0,-0.99997,0.0,0.00474]
[1778603528182,47.89,80274.31,0.0,-0.99997,0.0,0.00473]
[1778603528309,47.89,80274.31,0.0,-0.99997,0.0,0.00473]
[1778603528320,47.89,80274.31,0.0,-0.99997,0.0,0.00473]
[1778603528559,47.89,80274.31,0.0,-0.99997,0.0,0.00473]
[1778603528815,47.89,80271.14,0.0,-0.99997,0.0,0.00469]
[1778603528997,47.89,80271.14,0.0,-0.99997,0.0,0.00469]
[1778603529313,47.89,80271.14,0.0,-0.99997,0.0,0.00469]
[1778603529709,47.89,80271.14,0.0,-0.99997,0.0,0.00469]
[1778603529820,47.89,80264.91,0.0,-0.99997,0.0,0.00462]
[1778603530827,47.89,80262.91,0.0,-0.99997,0.0,0.0046]
[1778603531664,47.89,80262.91,0.0,-0.99997,0.0,0.0046]
[1778603531759,47.89,80262.91,0.0,-0.99997,0.0,0.0046]
[1778603531809,47.89,80262.91,0.0,-0.99997,0.0,0.0046]
[1778603531834,47.89,80260.11,0.0,-0.99997,0.0,0.00456]
[1778603532078,47.89,80260.11,0.0,-0.99997,0.0,0.00456]
[1778603532307,47.89,80260.11,0.0,-0.99997,0.0,0.00456]
[1778603532411,47.89,80260.11,0.0,-0.99997,0.0,0.00456]
[1778603532560,47.89,80260.11,0.0,-0.99997,0.0,0.00456]
[1778603535308,47.89,80259.71,0.0,-0.99997,0.0,0.00456]
[1778603535799,47.89,80259.71,0.0,-0.99997,0.0,0.00456]
[1778603535409,47.89,80257.62,0.0,-0.99997,0.0,0.00454]
[1778603536869,47.89,80260.63,0.0,-0.99997,0.0,0.00457]
[1778603538514,47.89,80260.63,0.0,-0.99997,0.0,0.00457]
[1778603538557,47.89,80260.63,0.0,-0.99997,0.0,0.00457]
[1778603538626,47.89,80260.63,0.0,-0.99997,0.0,0.00457]
[1778603538702,47.89,80260.63,0.0,-0.99997,0.0,0.00457]
[1778603538760,47.89,80260.63,0.0,-0.99997,0.0,0.00457]
[1778603538807,47.89,80260.63,0.0,-0.99997,0.0,0.00457]
[1778603538714,47.89,80262.23,0.0,-0.99997,0.0,0.00459]
[1778603538901,47.89,80262.23,0.0,-0.99997,0.0,0.00459]
[1778603538991,47.89,80262.11,0.0,-0.99997,0.0,0.00459]
[1778603541309,47.89,80262.87,0.0,-0.99997,0.0,0.00459]
[1778603541374,47.89,80262.87,0.0,-0.99997,0.0,0.00459]
[1778603541473,47.89,80262.23,0.0,-0.99997,0.0,0.00459]
[1778603545310,47.89,80261.8,0.0,-0.99997,0.0,0.00458]
[1778603545374,47.89,80261.8,0.0,-0.99997,0.0,0.00458]
[1778603545542,47.89,80261.8,0.0,-0.99997,0.0,0.00458]
[1778603545558,47.89,80261.8,0.0,-0.99997,0.0,0.00458]
[1778603545639,47.89,80261.8,0.0,-0.99997,0.0,0.00458]
[1778603545808,47.89,80261.8,0.0,-0.99997,0.0,0.00458]
[1778603545853,47.89,80261.9,0.0,-0.99997,0.0,0.00458]
[1778603545932,47.89,80263.59,0.0,-0.99997,0.0,0.0046]
[1778603547310,47.89,80263.59,0.0,-0.99997,0.0,0.0046]
[1778603547451,47.89,80263.59,0.0,-0.99997,0.0,0.0046]
[1778603547549,47.89,80262.99,0.0,-0.99997,0.0,0.0046]
[1778603551310,47.89,80263.26,0.0,-0.99997,0.0,0.0046]
[1778603551541,47.89,80263.26,0.0,-0.99997,0.0,0.0046]
[1778603551596,47.89,80263.18,0.0,-0.99997,0.0,0.00456]
[1778603552267,47.89,80263.18,0.0,-0.99997,0.0,0.00456]
[1778603552310,47.89,80263.18,0.0,-0.99997,0.0,0.00456]
[1778603552428,47.89,80263.18,0.0,-0.99997,0.0,0.00456]
[1778603552769,47.89,80263.18,0.0,-0.99997,0.0,0.00456]
[1778603552807,47.89,80263.18,0.0,-0.99997,0.0,0.00456]
[1778603552770,47.89,80262.1,0.0,-0.99997,0.0,0.00454]
[1778603552886,47.89,80262.1,0.0,-0.99997,0.0,0.00454]
[1778603553067,47.89,80262.1,0.0,-0.99997,0.0,0.00454]
[1778603553097,47.89,80258.72,0.0,-0.99997,0.0,0.00451]
[1778603553988,47.89,80257.89,0.0,-0.99997,0.0,0.0045]
[1778603555314,47.89,80257.89,0.0,-0.99997,0.0,0.0045]
[1778603555461,47.89,80257.89,0.0,-0.99997,0.0,0.0045]
[1778603555481,47.89,80258.83,0.0,-0.99997,0.0,0.00451]
[1778603556009,47.89,80260.22,0.0,-0.99997,0.0,0.00452]
[1778603557837,47.89,80260.22,0.0,-0.99997,0.0,0.00452]
[1778603557009,47.89,80261.71,0.0,-0.99997,0.0,0.00454]
[1778603557903,47.89,80261.71,0.0,-0.99997,0.0,0.00454]
[1778603558059,47.89,80261.71,0.0,-0.99997,0.0,0.00454]
[1778603559023,47.89,80260.67,0.0,-0.99997,0.0,0.00453]
[1778603560030,47.89,80261.53,0.0,-0.99997,0.0,0.00454]
[1778603562543,47.89,80263.85,0.0,-0.99997,0.0,0.00456]
[1778603563193,47.89,80263.85,0.0,-0.99997,0.0,0.00456]
[1778603563211,47.89,80263.85,0.0,-0.99997,0.0,0.00456]
[1778603563309,47.89,80263.85,0.0,-0.99997,0.0,0.00456]
[1778603563310,47.89,80265.29,0.0,-0.99997,0.0,0.00458]
[1778603564058,47.89,80269.15,0.0,-0.99997,0.0,0.00462]
[1778603568086,47.89,80270.45,0.0,-0.99997,0.0,0.00464]
[1778603569864,47.89,80270.45,0.0,-0.99997,0.0,0.00464]
[1778603570035,47.89,80270.7,0.0,-0.99997,0.0,0.00464]
[1778603570059,47.89,80270.7,0.0,-0.99997,0.0,0.00464]
[1778603570110,47.89,80282.89,0.0,-0.99997,0.0,0.00479]
[1778603571117,47.89,80280.29,0.0,-0.99997,0.0,0.00475]
[1778603572124,47.89,80282.28,0.0,-0.99997,0.0,0.00478]
[1778603573470,47.89,80282.28,0.0,-0.99997,0.0,0.00478]
[1778603573558,47.89,80282.28,0.0,-0.99997,0.0,0.00478]
[1778603573623,47.89,80282.28,0.0,-0.99997,0.0,0.00478]
[1778603573810,47.89,80282.28,0.0,-0.99997,0.0,0.00478]
[1778603573962,47.89,80282.27,0.0,-0.99997,0.0,0.00478]
[1778603574773,47.89,80282.27,0.0,-0.99997,0.0,0.00478]
[1778603577312,47.89,80281.4,0.0,-0.99997,0.0,0.00477]
[1778603577462,47.89,80281.4,0.0,-0.99997,0.0,0.00477]
[1778603577559,47.89,80281.4,0.0,-0.99997,0.0,0.00477]
[1778603577563,47.89,80281.35,0.0,-0.99997,0.0,0.00477]
[1778603578162,47.89,80281.35,0.0,-0.99997,0.0,0.00477]
[1778603579819,47.89,80281.36,0.0,-0.99997,0.0,0.00477]
[1778603579856,47.89,80270.31,0.0,-0.99997,0.0,0.00464]
[1778603580066,47.89,80270.31,0.0,-0.99997,0.0,0.00464]
[1778603580186,47.89,80265.71,0.0,-0.99997,0.0,0.00459]
[1778603581039,47.89,80265.71,0.0,-0.99997,0.0,0.00459]
[1778603581060,47.89,80265.71,0.0,-0.99997,0.0,0.00459]
[1778603581193,47.89,80260.03,0.0,-0.99997,0.0,0.00452]
[1778603582200,47.89,80257.7,0.0,-0.99997,0.0,0.00449]
[1778603583219,47.89,80251.99,0.0,-0.99997,0.0,0.00443]
[1778603584216,47.89,80246.09,0.0,-0.99997,0.0,0.00437]
[1778603585223,47.89,80243.32,0.0,-0.99997,0.0,0.00434]
[1778603587237,47.89,80235.44,0.0,-0.99997,0.0,0.00425]
[1778603588244,47.89,80235.09,0.0,-0.99997,0.0,0.00425]
[1778603588948,47.89,80235.09,0.0,-0.99997,0.0,0.00425]
[1778603589396,47.89,80235.09,0.0,-0.99997,0.0,0.00425]
[1778603589567,47.89,80235.09,0.0,-0.99997,0.0,0.00425]
[1778603589612,47.89,80235.09,0.0,-0.99997,0.0,0.00425]
[1778603589810,47.89,80235.09,0.0,-0.99997,0.0,0.00425]
[1778603590311,47.89,80234.84,0.0,-0.99997,0.0,0.00425]
[1778603590417,47.89,80234.84,0.0,-0.99997,0.0,0.00425]
[1778603590560,47.89,80234.84,0.0,-0.99997,0.0,0.00425]
[1778603590599,47.89,80234.76,0.0,-0.99997,0.0,0.00424]
[1778603591265,47.89,80231.33,0.0,-0.99997,0.0,0.00421]
[1778603593198,47.89,80231.02,0.0,-0.99997,0.0,0.0042]
[1778603593311,47.89,80231.02,0.0,-0.99997,0.0,0.0042]
[1778603593385,47.89,80227.55,0.0,-0.99997,0.0,0.00417]
[1778603595293,47.89,80229.25,0.0,-0.99997,0.0,0.00419]
[1778603596613,47.89,80229.25,0.0,-0.99997,0.0,0.00419]
[1778603596810,47.89,80229.25,0.0,-0.99997,0.0,0.00419]
[1778603596896,47.89,80229.02,0.0,-0.99997,0.0,0.00418]
[1778603598322,47.89,80228.11,0.0,-0.99997,0.0,0.00417]
[1778603598558,47.89,80228.11,0.0,-0.99997,0.0,0.00417]
[1778603598570,47.89,80228.11,0.0,-0.99997,0.0,0.00417]
[1778603601335,47.89,80230.26,0.0,-0.99997,0.0,0.0042]
[1778603603349,47.89,80232.63,0.0,-0.99997,0.0,0.00422]
[1778603604356,47.89,80237.57,0.0,-0.99997,0.0,0.00427]
[1778603605363,47.89,80243.38,0.0,-0.99997,0.0,0.00434]
[1778603606610,47.89,80243.38,0.0,-0.99997,0.0,0.00434]
[1778603606746,47.89,80243.38,0.0,-0.99997,0.0,0.00434]
[1778603606808,47.89,80243.38,0.0,-0.99997,0.0,0.00434]
[1778603607933,47.89,80243.41,0.0,-0.99997,0.0,0.00434]
[1778603607944,47.89,80243.41,0.0,-0.99997,0.0,0.00434]
[1778603608060,47.89,80243.41,0.0,-0.99997,0.0,0.00434]
[1778603608384,47.89,80243.09,0.0,-0.99997,0.0,0.00433]
[1778603610398,47.89,80244.97,0.0,-0.99997,0.0,0.00435]
[1778603611895,47.89,80244.97,0.0,-0.99997,0.0,0.00435]
[1778603611405,47.89,80244.75,0.0,-0.99997,0.0,0.00431]
[1778603611931,47.89,80244.75,0.0,-0.99997,0.0,0.00431]
[1778603612060,47.89,80244.75,0.0,-0.99997,0.0,0.00431]
[1778603612200,47.89,80244.75,0.0,-0.99997,0.0,0.00431]
[1778603612412,47.89,80241.61,0.0,-0.99997,0.0,0.00428]
[1778603613361,47.89,80241.61,0.0,-0.99997,0.0,0.00428]
[1778603613457,47.89,80241.61,0.0,-0.99997,0.0,0.00428]
[1778603613559,47.89,80241.61,0.0,-0.99997,0.0,0.00428]
[1778603613660,47.89,80240.64,0.0,-0.99997,0.0,0.00427]
[1778603614429,47.89,80237.68,0.0,-0.99997,0.0,0.00424]
[1778603615309,47.89,80237.68,0.0,-0.99997,0.0,0.00424]
[1778603615425,47.89,80237.68,0.0,-0.99997,0.0,0.00424]
[1778603617310,47.89,80238.48,0.0,-0.99997,0.0,0.00424]
[1778603617472,47.89,80238.48,0.0,-0.99997,0.0,0.00424]
[1778603618456,47.89,80236.02,0.0,-0.99997,0.0,0.00422]
[1778603619563,47.89,80236.02,0.0,-0.99997,0.0,0.00422]
[1778603619689,47.89,80236.02,0.0,-0.99997,0.0,0.00422]
[1778603619809,47.89,80236.02,0.0,-0.99997,0.0,0.00422]
[1778603619836,47.89,80236.71,0.0,-0.99997,0.0,0.00423]
[1778603620470,47.89,80240.23,0.0,-0.99997,0.0,0.00426]
[1778603621088,47.89,80240.23,0.0,-0.99997,0.0,0.00426]
[1778603621177,47.89,80240.23,0.0,-0.99997,0.0,0.00426]
[1778603621310,47.89,80240.23,0.0,-0.99997,0.0,0.00426]
[1778603621462,47.89,80240.23,0.0,-0.99997,0.0,0.00426]
[1778603621477,47.89,80242.53,0.0,-0.99997,0.0,0.00429]
[1778603623996,47.89,80243.02,0.0,-0.99997,0.0,0.00429]
[1778603624825,47.89,80243.02,0.0,-0.99997,0.0,0.00429]
[1778603624843,47.89,80243.02,0.0,-0.99997,0.0,0.00429]
[1778603624908,47.89,80245.58,0.0,-0.99997,0.0,0.00432]
[1778603625059,47.89,80245.58,0.0,-0.99997,0.0,0.00432]
[1778603625310,47.89,80245.58,0.0,-0.99997,0.0,0.00432]
[1778603625483,47.89,80245.58,0.0,-0.99997,0.0,0.00432]
[1778603625562,47.89,80245.58,0.0,-0.99997,0.0,0.00432]
[1778603625584,47.89,80245.68,0.0,-0.99997,0.0,0.00432]
[1778603627519,47.89,80248.65,0.0,-0.99997,0.0,0.00435]
[1778603628241,47.89,80248.65,0.0,-0.99997,0.0,0.00435]
[1778603629313,47.89,80249.8,0.0,-0.99997,0.0,0.00437]
[1778603629592,47.89,80249.8,0.0,-0.99997,0.0,0.00437]
[1778603629809,47.89,80249.8,0.0,-0.99997,0.0,0.00437]
[1778603630180,47.89,80249.54,0.0,-0.99997,0.0,0.00436]
[1778603630295,47.89,80249.54,0.0,-0.99997,0.0,0.00436]
[1778603630309,47.89,80249.54,0.0,-0.99997,0.0,0.00436]
[1778603631547,47.89,80247.3,0.0,-0.99997,0.0,0.00434]
[1778603635575,47.89,80245.32,0.0,-0.99997,0.0,0.00432]
[1778603636582,47.89,80237.84,0.0,-0.99997,0.0,0.00424]
[1778603637171,47.89,80237.84,0.0,-0.99997,0.0,0.00424]
[1778603637292,47.89,80237.84,0.0,-0.99997,0.0,0.00424]
[1778603637309,47.89,80237.84,0.0,-0.99997,0.0,0.00424]
[1778603637434,47.89,80237.84,0.0,-0.99997,0.0,0.00424]
[1778603637589,47.89,80237.64,0.0,-0.99997,0.0,0.00424]
[1778603638118,47.89,80237.64,0.0,-0.99997,0.0,0.00424]
[1778603638311,47.89,80237.64,0.0,-0.99997,0.0,0.00424]
[1778603638327,47.89,80237.64,0.0,-0.99997,0.0,0.00424]
[1778603638559,47.89,80237.64,0.0,-0.99997,0.0,0.00424]
[1778603638596,47.89,80237.63,0.0,-0.99997,0.0,0.00424]
[1778603639310,47.89,80237.63,0.0,-0.99997,0.0,0.00424]
[1778603639497,47.89,80237.63,0.0,-0.99997,0.0,0.00424]
[1778603639603,47.89,80230.68,0.0,-0.99997,0.0,0.00416]
[1778603640610,47.89,80227.63,0.0,-0.99997,0.0,0.00413]
[1778603641314,47.89,80227.63,0.0,-0.99997,0.0,0.00413]
[1778603641470,47.89,80227.63,0.0,-0.99997,0.0,0.00413]
[1778603645311,47.89,80227.27,0.0,-0.99997,0.0,0.00413]
[1778603645598,47.89,80227.27,0.0,-0.99997,0.0,0.00413]
[1778603647310,47.89,80227.35,0.0,-0.99997,0.0,0.00413]
[1778603647569,47.89,80227.35,0.0,-0.99997,0.0,0.00413]
[1778603648680,47.89,80242.7,0.0,-0.99997,0.0,0.00429]
[1778603649116,47.89,80242.7,0.0,-0.99997,0.0,0.00429]
[1778603649165,47.89,80242.7,0.0,-0.99997,0.0,0.00429]
[1778603649309,47.89,80242.7,0.0,-0.99997,0.0,0.00429]
[1778603649397,47.89,80242.7,0.0,-0.99997,0.0,0.00429]
[1778603649687,47.89,80244.61,0.0,-0.99997,0.0,0.00431]
[1778603650926,47.89,80244.61,0.0,-0.99997,0.0,0.00431]
[1778603650694,47.89,80244.76,0.0,-0.99997,0.0,0.00431]
[1778603651059,47.89,80244.76,0.0,-0.99997,0.0,0.00431]
[1778603651063,47.89,80244.76,0.0,-0.99997,0.0,0.00431]
[1778603651310,47.89,80244.76,0.0,-0.99997,0.0,0.00431]
[1778603651701,47.89,80242.62,0.0,-0.99997,0.0,0.00429]
[1778603652708,47.89,80240.26,0.0,-0.99997,0.0,0.00426]
[1778603653158,47.89,80240.26,0.0,-0.99997,0.0,0.00426]
[1778603653292,47.89,80240.26,0.0,-0.99997,0.0,0.00426]
[1778603653311,47.89,80240.26,0.0,-0.99997,0.0,0.00426]
[1778603653489,47.89,80240.26,0.0,-0.99997,0.0,0.00426]
[1778603654722,47.89,80244.67,0.0,-0.99997,0.0,0.00431]
[1778603655147,47.89,80244.67,0.0,-0.99997,0.0,0.00431]
[1778603655219,47.89,80244.67,0.0,-0.99997,0.0,0.00431]
[1778603655310,47.89,80244.67,0.0,-0.99997,0.0,0.00431]
[1778603655729,47.89,80245.83,0.0,-0.99997,0.0,0.00432]
[1778603656844,47.89,80245.83,0.0,-0.99997,0.0,0.00432]
[1778603656876,47.89,80245.83,0.0,-0.99997,0.0,0.00432]
[1778603656971,47.89,80245.83,0.0,-0.99997,0.0,0.00432]
[1778603656864,47.89,80243.1,0.0,-0.99997,0.0,0.00429]
[1778603657743,47.89,80237.86,0.0,-0.99997,0.0,0.00424]
[1778603658750,47.89,80239.48,0.0,-0.99997,0.0,0.00426]
[1778603659308,47.89,80239.48,0.0,-0.99997,0.0,0.00426]
[1778603659612,47.89,80239.48,0.0,-0.99997,0.0,0.00426]
[1778603660766,47.89,80236.87,0.0,-0.99997,0.0,0.00423]
[1778603661771,47.89,80230.19,0.0,-0.99997,0.0,0.00416]
[1778603662437,47.89,80230.19,0.0,-0.99997,0.0,0.00416]
[1778603662478,47.89,80230.19,0.0,-0.99997,0.0,0.00416]
[1778603662559,47.89,80230.19,0.0,-0.99997,0.0,0.00416]
[1778603662778,47.89,80230.6,0.0,-0.99997,0.0,0.00416]
[1778603667816,47.89,80232.04,0.0,-0.99997,0.0,0.00418]
[1778603667977,47.89,80235.25,0.0,-0.99997,0.0,0.00421]
[1778603668820,47.89,80239.31,0.0,-0.99997,0.0,0.00425]
[1778603669794,47.89,80239.31,0.0,-0.99997,0.0,0.00425]
[1778603669809,47.89,80239.31,0.0,-0.99997,0.0,0.00425]
[1778603669885,47.89,80239.13,0.0,-0.99997,0.0,0.00425]
[1778603670007,47.89,80239.13,0.0,-0.99997,0.0,0.00425]
[1778603670062,47.89,80239.13,0.0,-0.99997,0.0,0.00425]
[1778603670834,47.89,80238.85,0.0,-0.99997,0.0,0.00425]
[1778603671841,47.89,80240.16,0.0,-0.99997,0.0,0.00422]
[1778603676876,47.89,80239.52,0.0,-0.99997,0.0,0.00422]
[1778603680485,47.89,80239.58,0.0,-0.99997,0.0,0.00422]
[1778603680560,47.89,80239.58,0.0,-0.99997,0.0,0.00422]
[1778603680567,47.89,80239.58,0.0,-0.99997,0.0,0.00422]
[1778603680808,47.89,80239.58,0.0,-0.99997,0.0,0.00422]
[1778603680904,47.89,80239.22,0.0,-0.99997,0.0,0.00421]
[1778603685940,47.89,80239.22,0.0,-0.99997,0.0,0.00421]
[1778603689968,47.89,80244.69,0.0,-0.99997,0.0,0.00427]
[1778603690865,47.89,80244.69,0.0,-0.99997,0.0,0.00427]
[1778603690880,47.89,80244.69,0.0,-0.99997,0.0,0.00427]
[1778603690976,47.89,80249.95,0.0,-0.99997,0.0,0.00433]
[1778603691065,47.89,80249.95,0.0,-0.99997,0.0,0.00433]
[1778603701046,47.89,80254.73,0.0,-0.99997,0.0,0.00438]
[1778603704263,47.89,80254.46,0.0,-0.99997,0.0,0.00438]
[1778603704310,47.89,80254.46,0.0,-0.99997,0.0,0.00438]
[1778603704367,47.89,80254.46,0.0,-0.99997,0.0,0.00438]
[1778603704573,47.89,80254.46,0.0,-0.99997,0.0,0.00438]
[1778603704658,47.89,80255.13,0.0,-0.99997,0.0,0.00438]
[1778603708201,47.89,80255.14,0.0,-0.99997,0.0,0.00438]
[1778603709416,47.89,80254.97,0.0,-0.99997,0.0,0.00438]
[1778603709442,47.89,80255.81,0.0,-0.99997,0.0,0.00439]
[1778603710109,47.89,80270.3,0.0,-0.99997,0.0,0.00455]
[1778603711127,47.89,80270.3,0.0,-0.99997,0.0,0.00455]
[1778603711309,47.89,80270.3,0.0,-0.99997,0.0,0.00455]
[1778603711342,47.89,80271.83,0.0,-0.99997,0.0,0.00457]
[1778603713130,47.89,80269.3,0.0,-0.99997,0.0,0.00454]
[1778603714495,47.89,80269.3,0.0,-0.99997,0.0,0.00454]
[1778603714559,47.89,80269.3,0.0,-0.99997,0.0,0.00454]
[1778603714770,47.89,80269.3,0.0,-0.99997,0.0,0.00454]
[1778603714809,47.89,80269.3,0.0,-0.99997,0.0,0.00454]
[1778603714909,47.89,80265.75,0.0,-0.99997,0.0,0.0045]
[1778603715145,47.89,80259.25,0.0,-0.99997,0.0,0.00443]
[1778603716151,47.89,80254.2,0.0,-0.99997,0.0,0.00437]
[1778603717848,47.89,80254.2,0.0,-0.99997,0.0,0.00437]
[1778603717922,47.89,80254.2,0.0,-0.99997,0.0,0.00437]
[1778603718008,47.89,80253.5,0.0,-0.99997,0.0,0.00437]
[1778603718064,47.89,80253.5,0.0,-0.99997,0.0,0.00437]
[1778603718752,47.89,80253.5,0.0,-0.99997,0.0,0.00437]
[1778603718810,47.89,80253.5,0.0,-0.99997,0.0,0.00437]
[1778603718963,47.89,80253.5,0.0,-0.99997,0.0,0.00437]
[1778603719071,47.89,80253.31,0.0,-0.99997,0.0,0.00436]
[1778603719573,47.89,80253.31,0.0,-0.99997,0.0,0.00436]
[1778603719808,47.89,80253.31,0.0,-0.99997,0.0,0.00436]
[1778603721309,47.89,80252.47,0.0,-0.99997,0.0,0.00436]
[1778603721420,47.89,80252.47,0.0,-0.99997,0.0,0.00436]
[1778603721560,47.89,80252.47,0.0,-0.99997,0.0,0.00436]
[1778603721659,47.89,80250.94,0.0,-0.99997,0.0,0.00434]
[1778603726221,47.89,80249.27,0.0,-0.99997,0.0,0.00432]
[1778603727367,47.89,80249.27,0.0,-0.99997,0.0,0.00432]
[1778603727461,47.89,80249.27,0.0,-0.99997,0.0,0.00432]
[1778603727559,47.89,80249.27,0.0,-0.99997,0.0,0.00432]
[1778603727659,47.89,80245.8,0.0,-0.99997,0.0,0.00428]
[1778603728312,47.89,80245.8,0.0,-0.99997,0.0,0.00428]
[1778603728372,47.89,80245.8,0.0,-0.99997,0.0,0.00428]
[1778603728558,47.89,80245.8,0.0,-0.99997,0.0,0.00428]
[1778603731256,47.89,80245.69,0.0,-0.99997,0.0,0.00424]
[1778603736291,47.89,80245.46,0.0,-0.99997,0.0,0.00424]
[1778603741326,47.89,80247.15,0.0,-0.99997,0.0,0.00426]
[1778603744700,47.89,80248.45,0.0,-0.99997,0.0,0.00427]
[1778603744808,47.89,80248.45,0.0,-0.99997,0.0,0.00427]
[1778603744816,47.89,80248.45,0.0,-0.99997,0.0,0.00427]
[1778603745061,47.89,80248.45,0.0,-0.99997,0.0,0.00427]
[1778603744909,47.89,80257.3,0.0,-0.99997,0.0,0.00437]
[1778603745296,47.89,80257.3,0.0,-0.99997,0.0,0.00437]
[1778603745483,47.89,80257.3,0.0,-0.99997,0.0,0.00437]
[1778603745558,47.89,80257.3,0.0,-0.99997,0.0,0.00437]
[1778603745613,47.89,80257.3,0.0,-0.99997,0.0,0.00437]
[1778603745808,47.89,80257.3,0.0,-0.99997,0.0,0.00437]
[1778603745842,47.89,80257.48,0.0,-0.99997,0.0,0.00437]
[1778603747307,47.89,80257.49,0.0,-0.99997,0.0,0.00437]
[1778603747907,47.89,80257.49,0.0,-0.99997,0.0,0.00437]
[1778603748009,47.89,80257.19,0.0,-0.99997,0.0,0.00437]
[1778603749309,47.89,80256.57,0.0,-0.99997,0.0,0.00436]
[1778603749596,47.89,80256.57,0.0,-0.99997,0.0,0.00436]
[1778603749668,47.89,80256.58,0.0,-0.99997,0.0,0.00436]
[1778603750389,47.89,80254.46,0.0,-0.99997,0.0,0.00434]
[1778603751308,47.89,80254.46,0.0,-0.99997,0.0,0.00434]
[1778603751497,47.89,80254.46,0.0,-0.99997,0.0,0.00434]
[1778603751552,47.89,80254.23,0.0,-0.99997,0.0,0.00433]
[1778603752403,47.89,80256.93,0.0,-0.99997,0.0,0.00436]
[1778603753312,47.89,80256.93,0.0,-0.99997,0.0,0.00436]
[1778603753472,47.89,80256.93,0.0,-0.99997,0.0,0.00436]
[1778603753889,47.89,80256.93,0.0,-0.99997,0.0,0.00436]
[1778603754058,47.89,80256.93,0.0,-0.99997,0.0,0.00436]
[1778603754069,47.89,80256.93,0.0,-0.99997,0.0,0.00436]
[1778603753917,47.89,80257.34,0.0,-0.99997,0.0,0.00437]
[1778603754307,47.89,80257.34,0.0,-0.99997,0.0,0.00437]
[1778603754904,47.89,80258.81,0.0,-0.99997,0.0,0.00438]
[1778603756432,47.89,80256.43,0.0,-0.99997,0.0,0.00436]
[1778603757309,47.89,80256.43,0.0,-0.99997,0.0,0.00436]
[1778603757433,47.89,80256.43,0.0,-0.99997,0.0,0.00436]
[1778603757439,47.89,80257.27,0.0,-0.99997,0.0,0.00437]
[1778603760468,47.89,80265.95,0.0,-0.99997,0.0,0.00446]
[1778603761310,47.89,80265.95,0.0,-0.99997,0.0,0.00446]
[1778603761440,47.89,80265.95,0.0,-0.99997,0.0,0.00446]
[1778603761474,47.89,80268.55,0.0,-0.99997,0.0,0.00449]
[1778603762569,47.89,80268.55,0.0,-0.99997,0.0,0.00449]
[1778603762646,47.89,80268.55,0.0,-0.99997,0.0,0.00449]
[1778603762809,47.89,80268.55,0.0,-0.99997,0.0,0.00449]
[1778603763311,47.89,80268.42,0.0,-0.99997,0.0,0.00449]
[1778603763518,47.89,80268.42,0.0,-0.99997,0.0,0.00449]
[1778603763584,47.89,80264.06,0.0,-0.99997,0.0,0.00444]
[1778603764499,47.89,80271.46,0.0,-0.99997,0.0,0.00452]
[1778603765311,47.89,80271.46,0.0,-0.99997,0.0,0.00452]
[1778603765432,47.89,80271.46,0.0,-0.99997,0.0,0.00452]
[1778603765507,47.89,80271.49,0.0,-0.99997,0.0,0.00452]
[1778603766611,47.89,80271.49,0.0,-0.99997,0.0,0.00452]
[1778603766681,47.89,80271.49,0.0,-0.99997,0.0,0.00452]
[1778603766807,47.89,80271.49,0.0,-0.99997,0.0,0.00452]
[1778603766908,47.89,80267.97,0.0,-0.99997,0.0,0.00449]
[1778603767314,47.89,80267.97,0.0,-0.99997,0.0,0.00449]
[1778603767333,47.89,80267.97,0.0,-0.99997,0.0,0.00449]
[1778603767520,47.89,80267.8,0.0,-0.99997,0.0,0.00448]
[1778603768533,47.89,80265.79,0.0,-0.99997,0.0,0.00446]
[1778603769534,47.89,80268.22,0.0,-0.99997,0.0,0.00449]
[1778603770853,47.89,80268.22,0.0,-0.99997,0.0,0.00449]
[1778603770927,47.89,80268.22,0.0,-0.99997,0.0,0.00449]
[1778603771060,47.89,80268.22,0.0,-0.99997,0.0,0.00449]
[1778603771007,47.89,80271.23,0.0,-0.99997,0.0,0.00452]
[1778603771199,47.89,80271.23,0.0,-0.99997,0.0,0.00452]
[1778603771635,47.89,80271.23,0.0,-0.99997,0.0,0.00452]
[1778603771647,47.89,80271.23,0.0,-0.99997,0.0,0.00452]
[1778603771808,47.89,80271.23,0.0,-0.99997,0.0,0.00452]
[1778603771858,47.89,80273.25,0.0,-0.99997,0.0,0.00454]
[1778603773316,47.89,80273.21,0.0,-0.99997,0.0,0.00454]
[1778603773572,47.89,80273.21,0.0,-0.99997,0.0,0.00454]
[1778603773988,47.89,80273.21,0.0,-0.99997,0.0,0.00454]
[1778603774029,47.89,80273.48,0.0,-0.99997,0.0,0.00455]
[1778603774641,47.89,80273.48,0.0,-0.99997,0.0,0.00455]
[1778603774658,47.89,80276.73,0.0,-0.99997,0.0,0.00458]
[1778603775576,47.89,80279.64,0.0,-0.99997,0.0,0.00462]
[1778603776330,47.89,80279.64,0.0,-0.99997,0.0,0.00462]
[1778603776486,47.89,80279.64,0.0,-0.99997,0.0,0.00462]
[1778603776540,47.89,80279.64,0.0,-0.99997,0.0,0.00462]
[1778603776562,47.89,80279.64,0.0,-0.99997,0.0,0.00462]
[1778603776633,47.89,80279.64,0.0,-0.99997,0.0,0.00462]
[1778603776729,47.89,80281.22,0.0,-0.99997,0.0,0.00464]
[1778603777171,47.89,80281.22,0.0,-0.99997,0.0,0.00464]
[1778603777309,47.89,80281.22,0.0,-0.99997,0.0,0.00464]
[1778603777325,47.89,80281.22,0.0,-0.99997,0.0,0.00464]
[1778603777558,47.89,80281.22,0.0,-0.99997,0.0,0.00464]
[1778603778599,47.89,80283.48,0.0,-0.99997,0.0,0.00466]
[1778603779314,47.89,80283.48,0.0,-0.99997,0.0,0.00466]
[1778603779466,47.89,80283.48,0.0,-0.99997,0.0,0.00466]
[1778603779607,47.89,80284.1,0.0,-0.99997,0.0,0.00467]
[1778603783308,47.89,80284.95,0.0,-0.99997,0.0,0.00468]
[1778603783425,47.89,80284.95,0.0,-0.99997,0.0,0.00468]
[1778603783634,47.89,80285.52,0.0,-0.99997,0.0,0.00469]
[1778603787312,47.89,80285.72,0.0,-0.99997,0.0,0.00469]
[1778603787463,47.89,80285.72,0.0,-0.99997,0.0,0.00469]
[1778603787662,47.89,80285.88,0.0,-0.99997,0.0,0.00469]
[1778603788193,47.89,80285.88,0.0,-0.99997,0.0,0.00469]
[1778603788273,47.89,80285.88,0.0,-0.99997,0.0,0.00469]
[1778603788312,47.89,80285.88,0.0,-0.99997,0.0,0.00469]
[1778603789676,47.89,80288.26,0.0,-0.99997,0.0,0.00472]
[1778603791108,47.89,80288.41,0.0,-0.99997,0.0,0.00468]
[1778603791313,47.89,80288.41,0.0,-0.99997,0.0,0.00468]
[1778603791432,47.89,80288.41,0.0,-0.99997,0.0,0.00468]
[1778603791690,47.89,80287.23,0.0,-0.99997,0.0,0.00466]
[1778603792697,47.89,80284.86,0.0,-0.99997,0.0,0.00464]
[1778603793309,47.89,80284.86,0.0,-0.99997,0.0,0.00464]
[1778603793455,47.89,80284.86,0.0,-0.99997,0.0,0.00464]
[1778603793704,47.89,80284.68,0.0,-0.99997,0.0,0.00463]
[1778603794711,47.89,80283.5,0.0,-0.99997,0.0,0.00462]
[1778603796583,47.89,80283.5,0.0,-0.99997,0.0,0.00462]
[1778603796653,47.89,80283.5,0.0,-0.99997,0.0,0.00462]
[1778603796807,47.89,80283.5,0.0,-0.99997,0.0,0.00462]
[1778603796951,47.89,80283.5,0.0,-0.99997,0.0,0.00462]
[1778603797023,47.89,80283.5,0.0,-0.99997,0.0,0.00462]
[1778603797059,47.89,80283.5,0.0,-0.99997,0.0,0.00462]
[1778603797070,47.89,80283.5,0.0,-0.99997,0.0,0.00462]
[1778603796979,47.89,80279.12,0.0,-0.99997,0.0,0.00457]
[1778603797322,47.89,80279.12,0.0,-0.99997,0.0,0.00457]
[1778603798968,47.89,80278.46,0.0,-0.99997,0.0,0.00456]
[1778603798973,47.89,80277.36,0.0,-0.99997,0.0,0.00455]
[1778603799314,47.89,80277.36,0.0,-0.99997,0.0,0.00455]
[1778603799518,47.89,80277.36,0.0,-0.99997,0.0,0.00455]
[1778603799746,47.89,80276.93,0.0,-0.99997,0.0,0.00454]
[1778603803322,47.89,80276.47,0.0,-0.99997,0.0,0.00454]
[1778603803498,47.89,80276.47,0.0,-0.99997,0.0,0.00454]
[1778603803774,47.89,80277.6,0.0,-0.99997,0.0,0.00455]
[1778603804781,47.89,80287.8,0.0,-0.99997,0.0,0.00467]
[1778603805788,47.89,80292.41,0.0,-0.99997,0.0,0.00472]
[1778603806327,47.89,80292.41,0.0,-0.99997,0.0,0.00472]
[1778603806435,47.89,80292.41,0.0,-0.99997,0.0,0.00472]
[1778603806563,47.89,80292.41,0.0,-0.99997,0.0,0.00472]
[1778603806631,47.89,80292.41,0.0,-0.99997,0.0,0.00472]
[1778603806795,47.89,80294.51,0.0,-0.99997,0.0,0.00475]
[1778603807385,47.89,80294.51,0.0,-0.99997,0.0,0.00475]
[1778603807505,47.89,80294.51,0.0,-0.99997,0.0,0.00475]
[1778603807558,47.89,80294.51,0.0,-0.99997,0.0,0.00475]
[1778603808227,47.89,80294.5,0.0,-0.99997,0.0,0.00475]
[1778603809315,47.89,80294.61,0.0,-0.99997,0.0,0.00475]
[1778603809816,47.89,80294.66,0.0,-0.99997,0.0,0.00475]
[1778603810823,47.89,80296.12,0.0,-0.99997,0.0,0.00477]
[1778603811309,47.89,80296.12,0.0,-0.99997,0.0,0.00477]
[1778603811436,47.89,80296.12,0.0,-0.99997,0.0,0.00477]
[1778603811557,47.89,80296.12,0.0,-0.99997,0.0,0.00477]
[1778603811830,47.89,80297.5,0.0,-0.99997,0.0,0.00478]
[1778603813844,47.89,80308.71,0.0,-0.99997,0.0,0.00492]
[1778603814304,47.89,80308.71,0.0,-0.99997,0.0,0.00492]
[1778603814744,47.89,80308.71,0.0,-0.99997,0.0,0.00492]
[1778603814807,47.89,80308.71,0.0,-0.99997,0.0,0.00492]
[1778603814866,47.89,80308.71,0.0,-0.99997,0.0,0.00492]
[1778603814879,47.89,80310.52,0.0,-0.99997,0.0,0.00494]
[1778603815312,47.89,80310.52,0.0,-0.99997,0.0,0.00494]
[1778603815504,47.89,80310.52,0.0,-0.99997,0.0,0.00494]
[1778603815858,47.89,80310.48,0.0,-0.99997,0.0,0.00494]
[1778603817314,47.89,80311.36,0.0,-0.99997,0.0,0.00495]
[1778603817512,47.89,80311.36,0.0,-0.99997,0.0,0.00495]
[1778603817872,47.89,80311.33,0.0,-0.99997,0.0,0.00495]
[1778603821312,47.89,80310.92,0.0,-0.99997,0.0,0.00495]
[1778603821689,47.89,80310.92,0.0,-0.99997,0.0,0.00495]
[1778603821900,47.89,80312.2,0.0,-0.99996,0.0,0.00496]
[1778603822907,47.89,80316.02,0.0,-0.99996,0.0,0.00501]
[1778603823780,47.89,80316.02,0.0,-0.99996,0.0,0.00501]
[1778603823807,47.89,80316.02,0.0,-0.99996,0.0,0.00501]
[1778603823892,47.89,80316.02,0.0,-0.99996,0.0,0.00501]
[1778603823991,47.89,80310.36,0.0,-0.99997,0.0,0.00494]
[1778603824921,47.89,80311.59,0.0,-0.99996,0.0,0.00495]
[1778603825556,47.89,80311.59,0.0,-0.99996,0.0,0.00495]
[1778603825564,47.89,80311.59,0.0,-0.99996,0.0,0.00495]
[1778603825809,47.89,80311.59,0.0,-0.99996,0.0,0.00495]
[1778603827310,47.89,80311.42,0.0,-0.99996,0.0,0.00495]
[1778603827424,47.89,80311.42,0.0,-0.99996,0.0,0.00495]
[1778603827942,47.89,80304.59,0.0,-0.99997,0.0,0.00487]
[1778603828663,47.89,80304.59,0.0,-0.99997,0.0,0.00487]
[1778603828807,47.89,80304.59,0.0,-0.99997,0.0,0.00487]
[1778603829080,47.89,80304.59,0.0,-0.99997,0.0,0.00487]
[1778603828949,47.89,80296.35,0.0,-0.99997,0.0,0.00477]
[1778603830156,47.89,80296.33,0.0,-0.99997,0.0,0.00477]
[1778603830182,47.89,80296.33,0.0,-0.99997,0.0,0.00477]
[1778603830309,47.89,80296.33,0.0,-0.99997,0.0,0.00477]
[1778603830963,47.89,80296.89,0.0,-0.99997,0.0,0.00478]
[1778603831314,47.89,80296.89,0.0,-0.99997,0.0,0.00478]
[1778603831433,47.89,80296.89,0.0,-0.99997,0.0,0.00478]
[1778603831970,47.89,80296.57,0.0,-0.99997,0.0,0.00477]
[1778603832977,47.89,80297.56,0.0,-0.99997,0.0,0.00478]
[1778603835998,47.89,80288.83,0.0,-0.99997,0.0,0.00468]
[1778603837005,47.89,80287.69,0.0,-0.99997,0.0,0.00467]
[1778603838014,47.89,80286.63,0.0,-0.99997,0.0,0.00466]
[1778603839019,47.89,80282.29,0.0,-0.99997,0.0,0.00461]
[1778603841033,47.89,80287.25,0.0,-0.99997,0.0,0.00466]
[1778603841505,47.89,80287.25,0.0,-0.99997,0.0,0.00466]
[1778603841521,47.89,80287.25,0.0,-0.99997,0.0,0.00466]
[1778603841559,47.89,80287.25,0.0,-0.99997,0.0,0.00466]
[1778603843946,47.89,80286.72,0.0,-0.99997,0.0,0.00466]
[1778603844548,47.89,80286.45,0.0,-0.99997,0.0,0.00465]
[1778603845061,47.89,80291.46,0.0,-0.99997,0.0,0.00471]
[1778603846068,47.89,80293.49,0.0,-0.99997,0.0,0.00474]
[1778603846665,47.89,80293.49,0.0,-0.99997,0.0,0.00474]
[1778603846722,47.89,80293.49,0.0,-0.99997,0.0,0.00474]
[1778603846808,47.89,80293.49,0.0,-0.99997,0.0,0.00474]
[1778603847314,47.89,80293.33,0.0,-0.99997,0.0,0.00473]
[1778603847461,47.89,80293.33,0.0,-0.99997,0.0,0.00473]
[1778603847559,47.89,80293.33,0.0,-0.99997,0.0,0.00473]
[1778603848082,47.89,80292.8,0.0,-0.99997,0.0,0.00473]
[1778603848929,47.89,80292.8,0.0,-0.99997,0.0,0.00473]
[1778603849313,47.89,80292.88,0.0,-0.99997,0.0,0.00473]
[1778603850388,47.89,80292.59,0.0,-0.99997,0.0,0.00473]
[1778603850564,47.89,80292.59,0.0,-0.99997,0.0,0.00473]
[1778603851104,47.89,80296.88,0.0,-0.99997,0.0,0.00473]
[1778603851312,47.89,80296.88,0.0,-0.99997,0.0,0.00473]
[1778603851590,47.89,80296.88,0.0,-0.99997,0.0,0.00473]
[1778603851809,47.89,80296.88,0.0,-0.99997,0.0,0.00473]
[1778603852110,47.89,80302.19,0.0,-0.99997,0.0,0.00479]
[1778603852887,47.89,80302.19,0.0,-0.99997,0.0,0.00479]
[1778603853059,47.89,80302.19,0.0,-0.99997,0.0,0.00479]
[1778603853117,47.89,80305.42,0.0,-0.99997,0.0,0.00483]
[1778603853197,47.89,80305.42,0.0,-0.99997,0.0,0.00483]
[1778603854162,47.89,80305.42,0.0,-0.99997,0.0,0.00483]
[1778603854299,47.89,80306.84,0.0,-0.99997,0.0,0.00485]
[1778603854308,47.89,80306.84,0.0,-0.99997,0.0,0.00485]
[1778603855131,47.89,80308.23,0.0,-0.99997,0.0,0.00487]
[1778603855311,47.89,80308.23,0.0,-0.99997,0.0,0.00487]
[1778603855763,47.89,80308.23,0.0,-0.99997,0.0,0.00487]
[1778603857145,47.89,80311.88,0.0,-0.99997,0.0,0.00491]
[1778603858985,47.89,80312.07,0.0,-0.99997,0.0,0.00491]
[1778603859320,47.89,80312.36,0.0,-0.99997,0.0,0.00492]
[1778603859800,47.89,80312.36,0.0,-0.99997,0.0,0.00492]
[1778603860885,47.89,80312.11,0.0,-0.99997,0.0,0.00491]
[1778603862301,47.89,80310.81,0.0,-0.99997,0.0,0.0049]
[1778603862316,47.89,80310.81,0.0,-0.99997,0.0,0.0049]
[1778603862465,47.89,80310.81,0.0,-0.99997,0.0,0.0049]
[1778603862476,47.89,80310.81,0.0,-0.99997,0.0,0.0049]
[1778603862559,47.89,80310.81,0.0,-0.99997,0.0,0.0049]
[1778603862566,47.89,80311.27,0.0,-0.99997,0.0,0.0049]
[1778603864194,47.89,80306.57,0.0,-0.99997,0.0,0.00485]
[1778603865313,47.89,80306.57,0.0,-0.99997,0.0,0.00485]
[1778603865464,47.89,80306.57,0.0,-0.99997,0.0,0.00485]
[1778603866208,47.89,80301.0,0.0,-0.99997,0.0,0.00478]
[1778603867840,47.89,80301.0,0.0,-0.99997,0.0,0.00478]
[1778603868059,47.89,80301.0,0.0,-0.99997,0.0,0.00478]
[1778603868062,47.89,80301.0,0.0,-0.99997,0.0,0.00478]
[1778603868143,47.89,80290.74,0.0,-0.99997,0.0,0.00466]
[1778603869343,47.89,80290.77,0.0,-0.99997,0.0,0.00466]
[1778603869525,47.89,80290.77,0.0,-0.99997,0.0,0.00466]
[1778603869557,47.89,80290.77,0.0,-0.99997,0.0,0.00466]
[1778603869658,47.89,80289.16,0.0,-0.99997,0.0,0.00464]
[1778603871314,47.89,80289.2,0.0,-0.99997,0.0,0.00464]
[1778603871680,47.89,80289.2,0.0,-0.99997,0.0,0.00464]
[1778603873258,47.89,80293.08,0.0,-0.99997,0.0,0.00469]
[1778603875310,47.89,80292.81,0.0,-0.99997,0.0,0.00468]
[1778603875333,47.89,80292.81,0.0,-0.99997,0.0,0.00468]
[1778603877311,47.89,80292.56,0.0,-0.99997,0.0,0.00468]
[1778603877474,47.89,80292.56,0.0,-0.99997,0.0,0.00468]
[1778603879169,47.89,80291.25,0.0,-0.99997,0.0,0.00467]
[1778603879184,47.89,80289.54,0.0,-0.99997,0.0,0.00465]
[1778603879225,47.89,80289.54,0.0,-0.99997,0.0,0.00465]
[1778603879310,47.89,80289.54,0.0,-0.99997,0.0,0.00465]
[1778603879326,47.89,80288.45,0.0,-0.99997,0.0,0.00463]
[1778603881312,47.89,80287.52,0.0,-0.99997,0.0,0.00462]
[1778603881417,47.89,80287.52,0.0,-0.99997,0.0,0.00462]
[1778603882321,47.89,80291.73,0.0,-0.99997,0.0,0.00467]
[1778603883309,47.89,80291.73,0.0,-0.99997,0.0,0.00467]
[1778603883429,47.89,80291.73,0.0,-0.99997,0.0,0.00467]
[1778603884121,47.89,80291.73,0.0,-0.99997,0.0,0.00467]
[1778603884185,47.89,80291.8,0.0,-0.99997,0.0,0.00467]
[1778603884261,47.89,80291.8,0.0,-0.99997,0.0,0.00467]
[1778603884308,47.89,80291.8,0.0,-0.99997,0.0,0.00467]
[1778603884335,47.89,80292.35,0.0,-0.99997,0.0,0.00468]
[1778603885309,47.89,80292.35,0.0,-0.99997,0.0,0.00468]
[1778603885556,47.89,80292.35,0.0,-0.99997,0.0,0.00468]
[1778603888956,47.89,80293.6,0.0,-0.99997,0.0,0.00469]
[1778603889317,47.89,80294.5,0.0,-0.99997,0.0,0.0047]
[1778603889563,47.89,80294.5,0.0,-0.99997,0.0,0.0047]
[1778603889810,47.89,80294.5,0.0,-0.99997,0.0,0.0047]
[1778603890379,47.89,80292.36,0.0,-0.99997,0.0,0.00468]
[1778603891405,47.89,80283.72,0.0,-0.99997,0.0,0.00458]
[1778603892611,47.89,80283.72,0.0,-0.99997,0.0,0.00458]
[1778603892809,47.89,80283.72,0.0,-0.99997,0.0,0.00458]
[1778603893017,47.89,80283.72,0.0,-0.99997,0.0,0.00458]
[1778603893062,47.89,80273.48,0.0,-0.99997,0.0,0.00446]
[1778603893497,47.89,80273.48,0.0,-0.99997,0.0,0.00446]
[1778603893586,47.89,80270.98,0.0,-0.99997,0.0,0.00444]
[1778603895057,47.89,80270.98,0.0,-0.99997,0.0,0.00444]
[1778603895174,47.89,80270.98,0.0,-0.99997,0.0,0.00444]
[1778603895125,47.89,80270.99,0.0,-0.99997,0.0,0.00444]
[1778603895316,47.89,80270.99,0.0,-0.99997,0.0,0.00444]
[1778603895429,47.89,80268.11,0.0,-0.99997,0.0,0.0044]
[1778603896436,47.89,80265.99,0.0,-0.99997,0.0,0.00438]
[1778603897670,47.89,80265.99,0.0,-0.99997,0.0,0.00438]
[1778603897808,47.89,80265.99,0.0,-0.99997,0.0,0.00438]
[1778603898219,47.89,80264.38,0.0,-0.99997,0.0,0.00436]
[1778603899313,47.89,80264.42,0.0,-0.99997,0.0,0.00436]
[1778603899365,47.89,80264.42,0.0,-0.99997,0.0,0.00436]
[1778603899481,47.89,80264.42,0.0,-0.99997,0.0,0.00436]
[1778603899560,47.89,80264.42,0.0,-0.99997,0.0,0.00436]
[1778603899621,47.89,80264.02,0.0,-0.99997,0.0,0.00436]
[1778603900464,47.89,80262.01,0.0,-0.99997,0.0,0.00434]
[1778603903234,47.89,80261.42,0.0,-0.99997,0.0,0.00433]
[1778603903310,47.89,80261.42,0.0,-0.99997,0.0,0.00433]
[1778603908447,47.89,80261.3,0.0,-0.99997,0.0,0.00433]
[1778603908457,47.89,80261.3,0.0,-0.99997,0.0,0.00433]
[1778603908561,47.89,80261.3,0.0,-0.99997,0.0,0.00433]
[1778603909010,47.89,80261.3,0.0,-0.99997,0.0,0.00433]
[1778603909091,47.89,80261.24,0.0,-0.99997,0.0,0.00433]
[1778603910445,47.89,80261.35,0.0,-0.99997,0.0,0.00433]
[1778603910558,47.89,80261.35,0.0,-0.99997,0.0,0.00433]
[1778603910567,47.89,80261.35,0.0,-0.99997,0.0,0.00433]
[1778603910812,47.89,80261.35,0.0,-0.99997,0.0,0.00433]
[1778603910963,47.89,80261.35,0.0,-0.99997,0.0,0.00433]
[1778603911017,47.89,80262.54,0.0,-0.99997,0.0,0.0043]
[1778603911310,47.89,80262.54,0.0,-0.99997,0.0,0.0043]
[1778603911541,47.89,80262.36,0.0,-0.99997,0.0,0.0043]
[1778603913310,47.89,80261.89,0.0,-0.99997,0.0,0.0043]
[1778603913392,47.89,80261.89,0.0,-0.99997,0.0,0.0043]
[1778603913959,47.89,80261.89,0.0,-0.99997,0.0,0.0043]
[1778603914467,47.89,80261.47,0.0,-0.99997,0.0,0.00429]
[1778603915311,47.89,80261.17,0.0,-0.99997,0.0,0.00429]
[1778603915439,47.89,80261.17,0.0,-0.99997,0.0,0.00429]
[1778603919052,47.89,80262.19,0.0,-0.99997,0.0,0.0043]
[1778603919062,47.89,80262.19,0.0,-0.99997,0.0,0.0043]
[1778603919080,47.89,80262.19,0.0,-0.99997,0.0,0.0043]
[1778603919775,47.89,80263.58,0.0,-0.99997,0.0,0.00431]
[1778603919813,47.89,80263.58,0.0,-0.99997,0.0,0.00431]
[1778603919914,47.89,80263.2,0.0,-0.99997,0.0,0.00431]
[1778603920604,47.89,80261.54,0.0,-0.99997,0.0,0.00429]
[1778603921309,47.89,80261.54,0.0,-0.99997,0.0,0.00429]
[1778603921445,47.89,80261.54,0.0,-0.99997,0.0,0.00429]
[1778603925310,47.89,80261.52,0.0,-0.99997,0.0,0.00429]
[1778603925723,47.89,80261.52,0.0,-0.99997,0.0,0.00429]
[1778603926042,47.89,80261.52,0.0,-0.99997,0.0,0.00429]
[1778603926058,47.89,80261.52,0.0,-0.99997,0.0,0.00429]
[1778603926206,47.89,80261.52,0.0,-0.99997,0.0,0.00429]
[1778603927543,47.89,80260.25,0.0,-0.99997,0.0,0.00428]
[1778603927558,47.89,80260.25,0.0,-0.99997,0.0,0.00428]
[1778603927653,47.89,80259.86,0.0,-0.99997,0.0,0.00427]
[1778603928660,47.89,80256.01,0.0,-0.99997,0.0,0.00423]
[1778603929313,47.89,80256.01,0.0,-0.99997,0.0,0.00423]
[1778603929421,47.89,80256.01,0.0,-0.99997,0.0,0.00423]
[1778603929667,47.89,80253.53,0.0,-0.99997,0.0,0.00421]
[1778603931312,47.89,80255.0,0.0,-0.99997,0.0,0.00422]
[1778603931444,47.89,80255.0,0.0,-0.99997,0.0,0.00422]
[1778603932098,47.89,80255.0,0.0,-0.99997,0.0,0.00422]
[1778603932158,47.89,80260.17,0.0,-0.99997,0.0,0.00428]
[1778603932309,47.89,80260.17,0.0,-0.99997,0.0,0.00428]
[1778603932689,47.89,80263.46,0.0,-0.99997,0.0,0.00431]
[1778603935308,47.89,80263.47,0.0,-0.99997,0.0,0.00431]
[1778603935594,47.89,80263.47,0.0,-0.99997,0.0,0.00431]
[1778603937310,47.89,80263.55,0.0,-0.99997,0.0,0.00431]
[1778603937506,47.89,80263.55,0.0,-0.99997,0.0,0.00431]
[1778603938731,47.89,80261.38,0.0,-0.99997,0.0,0.00429]
[1778603943766,47.89,80261.7,0.0,-0.99997,0.0,0.00429]
[1778603946077,47.89,80261.98,0.0,-0.99997,0.0,0.0043]
[1778603946260,47.89,80261.62,0.0,-0.99997,0.0,0.00429]
[1778603946310,47.89,80261.62,0.0,-0.99997,0.0,0.00429]
[1778603949808,47.89,80266.11,0.0,-0.99997,0.0,0.00434]
[1778603950815,47.89,80272.31,0.0,-0.99997,0.0,0.00441]
[1778603952834,47.89,80270.18,0.0,-0.99997,0.0,0.00439]
[1778603953585,47.89,80270.18,0.0,-0.99997,0.0,0.00439]
[1778603953813,47.89,80270.18,0.0,-0.99997,0.0,0.00439]
[1778603953836,47.89,80265.01,0.0,-0.99997,0.0,0.00433]
[1778603954843,47.89,80260.99,0.0,-0.99997,0.0,0.00429]
[1778603958963,47.89,80260.74,0.0,-0.99997,0.0,0.00428]
[1778603959311,47.89,80260.74,0.0,-0.99997,0.0,0.00428]
[1778603959557,47.89,80260.74,0.0,-0.99997,0.0,0.00428]
[1778603959807,47.89,80260.74,0.0,-0.99997,0.0,0.00428]
[1778603964917,47.89,80254.33,0.0,-0.99997,0.0,0.00422]
[1778603965856,47.89,80254.33,0.0,-0.99997,0.0,0.00422]
[1778603966029,47.89,80254.33,0.0,-0.99997,0.0,0.00422]
[1778603966059,47.89,80254.33,0.0,-0.99997,0.0,0.00422]
[1778603966075,47.89,80254.33,0.0,-0.99997,0.0,0.00422]
[1778603966130,47.89,80253.37,0.0,-0.99997,0.0,0.00421]
[1778603970959,47.89,80256.03,0.0,-0.99997,0.0,0.00423]
[1778603971966,47.89,80255.87,0.0,-0.99997,0.0,0.00419]
[1778603973980,47.89,80259.08,0.0,-0.99997,0.0,0.00423]
[1778603976901,47.89,80258.91,0.0,-0.99997,0.0,0.00422]
[1778603977060,47.89,80258.91,0.0,-0.99997,0.0,0.00422]
[1778603977149,47.89,80260.19,0.0,-0.99997,0.0,0.00424]
[1778603977403,47.89,80260.19,0.0,-0.99997,0.0,0.00424]
[1778603977514,47.89,80260.19,0.0,-0.99997,0.0,0.00424]
[1778603977560,47.89,80260.19,0.0,-0.99997,0.0,0.00424]
[1778603983043,47.89,80260.71,0.0,-0.99997,0.0,0.00424]
[1778603984771,47.89,80261.1,0.0,-0.99997,0.0,0.00425]
[1778603984809,47.89,80261.1,0.0,-0.99997,0.0,0.00425]
[1778603985141,47.89,80261.1,0.0,-0.99997,0.0,0.00425]
[1778603985211,47.89,80261.1,0.0,-0.99997,0.0,0.00425]
[1778603985162,47.89,80260.96,0.0,-0.99997,0.0,0.00425]
[1778603985312,47.89,80260.96,0.0,-0.99997,0.0,0.00425]
[1778603988078,47.89,80258.48,0.0,-0.99997,0.0,0.00422]
[1778603989157,47.89,80258.48,0.0,-0.99997,0.0,0.00422]
[1778603989310,47.89,80258.51,0.0,-0.99997,0.0,0.00422]
[1778603993950,47.89,80259.65,0.0,-0.99997,0.0,0.00423]
[1778603994059,47.89,80259.65,0.0,-0.99997,0.0,0.00423]
[1778603994096,47.89,80259.65,0.0,-0.99997,0.0,0.00423]
[1778603994309,47.89,80259.65,0.0,-0.99997,0.0,0.00423]
[1778603998676,47.89,80260.54,0.0,-0.99997,0.0,0.00424]
[1778603998808,47.89,80260.54,0.0,-0.99997,0.0,0.00424]
[1778603999155,47.89,80260.26,0.0,-0.99997,0.0,0.00424]
[1778604003184,47.89,80273.35,0.0,-0.99997,0.0,0.00438]
[1778604004192,47.89,80279.79,0.0,-0.99997,0.0,0.00445]
[1778604005199,47.89,80282.45,0.0,-0.99997,0.0,0.00448]
[1778604006206,47.89,80282.93,0.0,-0.99997,0.0,0.00449]
[1778604006714,47.89,80282.93,0.0,-0.99997,0.0,0.00449]
[1778604006727,47.89,80282.93,0.0,-0.99997,0.0,0.00449]
[1778604006808,47.89,80282.93,0.0,-0.99997,0.0,0.00449]
[1778604010234,47.89,80281.27,0.0,-0.99997,0.0,0.00447]
[1778604010981,47.89,80281.27,0.0,-0.99997,0.0,0.00447]
[1778604011061,47.89,80281.27,0.0,-0.99997,0.0,0.00447]
[1778604011241,47.89,80281.08,0.0,-0.99997,0.0,0.00447]
[1778604014262,47.89,80273.74,0.0,-0.99997,0.0,0.00438]
[1778604015269,47.89,80272.1,0.0,-0.99997,0.0,0.00437]
[1778604016277,47.89,80270.18,0.0,-0.99997,0.0,0.00435]
[1778604016934,47.89,80270.18,0.0,-0.99997,0.0,0.00435]
[1778604016943,47.89,80270.18,0.0,-0.99997,0.0,0.00435]
[1778604017061,47.89,80270.18,0.0,-0.99997,0.0,0.00435]
[1778604022318,47.89,80271.83,0.0,-0.99997,0.0,0.00436]
[1778604028281,47.89,80271.23,0.0,-0.99997,0.0,0.00436]
[1778604028291,47.89,80271.23,0.0,-0.99997,0.0,0.00436]
[1778604028308,47.89,80271.23,0.0,-0.99997,0.0,0.00436]
[1778604030124,47.89,80270.45,0.0,-0.99997,0.0,0.00435]
[1778604030308,47.89,80270.45,0.0,-0.99997,0.0,0.00435]
[1778604030160,47.89,80270.45,0.0,-0.99997,0.0,0.00435]
[1778604031381,47.89,80269.4,0.0,-0.99997,0.0,0.0043]
[1778604034264,47.89,80269.38,0.0,-0.99997,0.0,0.0043]
[1778604034275,47.89,80269.38,0.0,-0.99997,0.0,0.0043]
[1778604034310,47.89,80269.38,0.0,-0.99997,0.0,0.0043]
[1778604034328,47.89,80271.09,0.0,-0.99997,0.0,0.00432]
[1778604034402,47.89,80274.59,0.0,-0.99997,0.0,0.00435]
[1778604039437,47.89,80277.87,0.0,-0.99997,0.0,0.00439]
[1778604040712,47.89,80277.87,0.0,-0.99997,0.0,0.00439]
[1778604040810,47.89,80277.87,0.0,-0.99997,0.0,0.00439]
[1778604041124,47.89,80280.17,0.0,-0.99997,0.0,0.00441]
[1778604041418,47.89,80280.17,0.0,-0.99997,0.0,0.00441]
[1778604041557,47.89,80280.17,0.0,-0.99997,0.0,0.00441]
[1778604041572,47.89,80280.17,0.0,-0.99997,0.0,0.00441]
[1778604041808,47.89,80280.17,0.0,-0.99997,0.0,0.00441]
[1778604042458,47.89,80286.87,0.0,-0.99997,0.0,0.00449]
[1778604043465,47.89,80293.86,0.0,-0.99997,0.0,0.00457]
[1778604045257,47.89,80293.86,0.0,-0.99997,0.0,0.00457]
[1778604045311,47.89,80293.86,0.0,-0.99997,0.0,0.00457]
[1778604045296,47.89,80294.91,0.0,-0.99997,0.0,0.00458]
[1778604045404,47.89,80294.91,0.0,-0.99997,0.0,0.00458]
[1778604045519,47.89,80294.91,0.0,-0.99997,0.0,0.00458]
[1778604045557,47.89,80294.91,0.0,-0.99997,0.0,0.00458]
[1778604050595,47.89,80294.51,0.0,-0.99997,0.0,0.00458]
[1778604056520,47.89,80294.5,0.0,-0.99997,0.0,0.00458]
[1778604058572,47.89,80289.19,0.0,-0.99997,0.0,0.00452]
[1778604059599,47.89,80289.19,0.0,-0.99997,0.0,0.00452]
[1778604059752,47.89,80289.19,0.0,-0.99997,0.0,0.00452]
[1778604059803,47.89,80289.19,0.0,-0.99997,0.0,0.00452]
[1778604059810,47.89,80289.19,0.0,-0.99997,0.0,0.00452]
[1778604059913,47.89,80282.22,0.0,-0.99997,0.0,0.00444]
[1778604061619,47.89,80275.45,0.0,-0.99997,0.0,0.00436]
[1778604065996,47.89,80275.33,0.0,-0.99997,0.0,0.00436]
[1778604066057,47.89,80275.33,0.0,-0.99997,0.0,0.00436]
[1778604066179,47.89,80275.33,0.0,-0.99997,0.0,0.00436]
[1778604066313,47.89,80275.33,0.0,-0.99997,0.0,0.00436]
[1778604066231,47.89,80274.25,0.0,-0.99997,0.0,0.00435]
[1778604069889,47.89,80272.06,0.0,-0.99997,0.0,0.00433]
[1778604073965,47.89,80271.85,0.0,-0.99997,0.0,0.00432]
[1778604075313,47.89,80272.27,0.0,-0.99997,0.0,0.00433]
[1778604075336,47.89,80272.27,0.0,-0.99997,0.0,0.00433]
[1778604075560,47.89,80272.36,0.0,-0.99997,0.0,0.00433]
[1778604076380,47.89,80272.36,0.0,-0.99997,0.0,0.00433]
[1778604076381,47.89,80270.79,0.0,-0.99997,0.0,0.00431]
[1778604076489,47.89,80270.79,0.0,-0.99997,0.0,0.00431]
[1778604076560,47.89,80270.79,0.0,-0.99997,0.0,0.00431]
[1778604077739,47.89,80261.32,0.0,-0.99997,0.0,0.00421]
[1778604078961,47.89,80261.32,0.0,-0.99997,0.0,0.00421]
[1778604079277,47.89,80261.32,0.0,-0.99997,0.0,0.00421]
[1778604079315,47.89,80261.32,0.0,-0.99997,0.0,0.00421]
[1778604079299,47.89,80259.54,0.0,-0.99997,0.0,0.00419]
[1778604079536,47.89,80259.54,0.0,-0.99997,0.0,0.00419]
[1778604079558,47.89,80259.54,0.0,-0.99997,0.0,0.00419]
[1778604079689,47.89,80259.54,0.0,-0.99997,0.0,0.00419]
[1778604079809,47.89,80259.54,0.0,-0.99997,0.0,0.00419]
[1778604079893,47.89,80259.54,0.0,-0.99997,0.0,0.00419]
[1778604079910,47.89,80257.34,0.0,-0.99997,0.0,0.00417]
[1778604080763,47.89,80253.3,0.0,-0.99997,0.0,0.00413]
[1778604081768,47.89,80249.59,0.0,-0.99997,0.0,0.00409]
[1778604083312,47.89,80249.59,0.0,-0.99997,0.0,0.00409]
[1778604082775,47.89,80246.21,0.0,-0.99997,0.0,0.00405]
[1778604083439,47.89,80246.21,0.0,-0.99997,0.0,0.00405]
[1778604083558,47.89,80246.21,0.0,-0.99997,0.0,0.00405]
[1778604083782,47.89,80245.46,0.0,-0.99997,0.0,0.00405]
[1778604084962,47.89,80245.46,0.0,-0.99997,0.0,0.00405]
[1778604085796,47.89,80243.5,0.0,-0.99997,0.0,0.00403]
[1778604087312,47.89,80243.5,0.0,-0.99997,0.0,0.00403]
[1778604086803,47.89,80240.94,0.0,-0.99997,0.0,0.004]
[1778604087408,47.89,80240.94,0.0,-0.99997,0.0,0.004]
[1778604088355,47.89,80240.94,0.0,-0.99997,0.0,0.004]
[1778604089314,47.89,80240.4,0.0,-0.99997,0.0,0.00399]
[1778604089496,47.89,80240.16,0.0,-0.99997,0.0,0.00399]
[1778604089565,47.89,80240.16,0.0,-0.99997,0.0,0.00399]
[1778604089714,47.89,80240.16,0.0,-0.99997,0.0,0.00399]
[1778604093312,47.89,80239.01,0.0,-0.99997,0.0,0.00394]
[1778604093368,47.89,80239.01,0.0,-0.99997,0.0,0.00394]
[1778604093404,47.89,80239.01,0.0,-0.99997,0.0,0.00394]
[1778604093375,47.89,80240.41,0.0,-0.99997,0.0,0.00396]
[1778604093562,47.89,80240.41,0.0,-0.99997,0.0,0.00396]
[1778604093853,47.89,80240.45,0.0,-0.99997,0.0,0.00396]
[1778604094859,47.89,80241.87,0.0,-0.99997,0.0,0.00397]
[1778604097309,47.89,80241.75,0.0,-0.99997,0.0,0.00397]
[1778604097595,47.89,80241.55,0.0,-0.99997,0.0,0.00397]
[1778604097880,47.89,80239.72,0.0,-0.99997,0.0,0.00395]
[1778604101308,47.89,80238.51,0.0,-0.99997,0.0,0.00394]
[1778604101449,47.89,80238.63,0.0,-0.99997,0.0,0.00394]
[1778604103332,47.89,80238.52,0.0,-0.99997,0.0,0.00394]
[1778604105291,47.89,80239.91,0.0,-0.99997,0.0,0.00395]
[1778604105312,47.89,80239.91,0.0,-0.99997,0.0,0.00395]
[1778604105390,47.89,80239.91,0.0,-0.99997,0.0,0.00395]
[1778604105385,47.89,80241.48,0.0,-0.99997,0.0,0.00397]
[1778604105559,47.89,80241.48,0.0,-0.99997,0.0,0.00397]
[1778604105694,47.89,80241.48,0.0,-0.99997,0.0,0.00397]
[1778604109312,47.89,80241.04,0.0,-0.99997,0.0,0.00396]
[1778604109439,47.89,80241.11,0.0,-0.99997,0.0,0.00396]
[1778604109840,47.89,80241.11,0.0,-0.99997,0.0,0.00396]
[1778604110061,47.89,80241.11,0.0,-0.99997,0.0,0.00396]
[1778604110073,47.89,80241.11,0.0,-0.99997,0.0,0.00396]
[1778604115000,47.89,80238.88,0.0,-0.99997,0.0,0.00394]
[1778604115842,47.89,80238.88,0.0,-0.99997,0.0,0.00394]
[1778604115948,47.89,80238.88,0.0,-0.99997,0.0,0.00394]
[1778604116061,47.89,80238.88,0.0,-0.99997,0.0,0.00394]
[1778604116077,47.89,80238.88,0.0,-0.99997,0.0,0.00394]
[1778604116310,47.89,80238.88,0.0,-0.99997,0.0,0.00394]
[1778604116352,47.89,80240.89,0.0,-0.99997,0.0,0.00396]
[1778604117015,47.89,80242.19,0.0,-0.99997,0.0,0.00398]
[1778604118972,47.89,80241.71,0.0,-0.99997,0.0,0.00397]
[1778604119315,47.89,80241.71,0.0,-0.99997,0.0,0.00397]
[1778604119323,47.89,80239.02,0.0,-0.99997,0.0,0.00394]
[1778604119620,47.89,80239.02,0.0,-0.99997,0.0,0.00394]
[1778604119807,47.89,80239.02,0.0,-0.99997,0.0,0.00394]
[1778604121450,47.89,80238.41,0.0,-0.99997,0.0,0.00394]
[1778604121565,47.89,80238.41,0.0,-0.99997,0.0,0.00394]
[1778604122346,47.89,80238.41,0.0,-0.99997,0.0,0.00394]
[1778604122050,47.89,80232.99,0.0,-0.99997,0.0,0.00388]
[1778604122465,47.89,80232.99,0.0,-0.99997,0.0,0.00388]
[1778604122564,47.89,80232.99,0.0,-0.99997,0.0,0.00388]
[1778604123057,47.89,80229.94,0.0,-0.99997,0.0,0.00385]
[1778604128093,47.89,80229.19,0.0,-0.99997,0.0,0.00385]
[1778604132143,47.89,80227.69,0.0,-0.99997,0.0,0.00383]
[1778604133144,47.89,80224.4,0.0,-0.99997,0.0,0.0038]
[1778604135898,47.89,80223.24,0.0,-0.99997,0.0,0.00379]
[1778604136059,47.89,80223.24,0.0,-0.99997,0.0,0.00379]
[1778604136296,47.89,80223.24,0.0,-0.99997,0.0,0.00379]
[1778604136308,47.89,80223.24,0.0,-0.99997,0.0,0.00379]
[1778604136353,47.89,80223.24,0.0,-0.99997,0.0,0.00379]
[1778604136422,47.89,80223.3,0.0,-0.99997,0.0,0.00379]
[1778604136558,47.89,80223.3,0.0,-0.99997,0.0,0.00379]
[1778604136710,47.89,80223.3,0.0,-0.99997,0.0,0.00379]
[1778604139309,47.89,80222.94,0.0,-0.99997,0.0,0.00379]
[1778604139373,47.89,80222.94,0.0,-0.99997,0.0,0.00379]
[1778604142207,47.89,80224.57,0.0,-0.99997,0.0,0.0038]
[1778604143309,47.89,80224.57,0.0,-0.99997,0.0,0.0038]
[1778604143393,47.89,80224.57,0.0,-0.99997,0.0,0.0038]
[1778604143641,47.89,80223.59,0.0,-0.99997,0.0,0.00379]
[1778604143808,47.89,80223.59,0.0,-0.99997,0.0,0.00379]
[1778604144221,47.89,80223.6,0.0,-0.99997,0.0,0.00379]
[1778604145311,47.89,80223.6,0.0,-0.99997,0.0,0.00379]
[1778604145432,47.89,80223.6,0.0,-0.99997,0.0,0.00379]
[1778604149309,47.89,80223.46,0.0,-0.99997,0.0,0.00379]
[1778604149359,47.89,80221.81,0.0,-0.99997,0.0,0.00378]
[1778604149572,47.89,80221.81,0.0,-0.99997,0.0,0.00378]
[1778604151309,47.89,80221.44,0.0,-0.99997,0.0,0.00377]
[1778604151454,47.89,80221.44,0.0,-0.99997,0.0,0.00377]
[1778604153056,47.89,80219.54,0.0,-0.99997,0.0,0.00372]
[1778604153308,47.89,80219.54,0.0,-0.99997,0.0,0.00372]
[1778604153400,47.89,80219.79,0.0,-0.99997,0.0,0.00372]
[1778604155308,47.89,80219.55,0.0,-0.99997,0.0,0.00372]
[1778604155459,47.89,80219.55,0.0,-0.99997,0.0,0.00372]
[1778604157313,47.89,80217.72,0.0,-0.99997,0.0,0.0037]
[1778604158321,47.89,80214.28,0.0,-0.99997,0.0,0.00367]
[1778604159230,47.89,80214.28,0.0,-0.99997,0.0,0.00367]
[1778604159310,47.89,80214.28,0.0,-0.99997,0.0,0.00367]
[1778604159339,47.89,80214.28,0.0,-0.99997,0.0,0.00367]
[1778604159406,47.89,80214.28,0.0,-0.99997,0.0,0.00367]
[1778604159411,47.89,80210.06,0.0,-0.99997,0.0,0.00363]
[1778604159558,47.89,80210.06,0.0,-0.99997,0.0,0.00363]
[1778604161342,47.89,80211.42,0.0,-0.99997,0.0,0.00364]
[1778604166377,47.89,80211.24,0.0,-0.99997,0.0,0.00364]
[1778604168391,47.89,80199.19,0.0,-0.99998,0.0,0.00353]
[1778604169027,47.89,80199.19,0.0,-0.99998,0.0,0.00353]
[1778604169045,47.89,80199.19,0.0,-0.99998,0.0,0.00353]
[1778604169069,47.89,80199.19,0.0,-0.99998,0.0,0.00353]
[1778604169398,47.89,80194.13,0.0,-0.99998,0.0,0.00349]
[1778604170405,47.89,80192.07,0.0,-0.99998,0.0,0.00347]
[1778604171404,47.89,80192.07,0.0,-0.99998,0.0,0.00347]
[1778604171477,47.89,80191.27,0.0,-0.99998,0.0,0.00346]
[1778604171559,47.89,80191.27,0.0,-0.99998,0.0,0.00346]
[1778604171573,47.89,80191.27,0.0,-0.99998,0.0,0.00346]
[1778604171730,47.89,80191.27,0.0,-0.99998,0.0,0.00346]
[1778604171810,47.89,80191.27,0.0,-0.99998,0.0,0.00346]
[1778604172422,47.89,80198.87,0.0,-0.99998,0.0,0.00353]
[1778604173429,47.89,80205.98,0.0,-0.99997,0.0,0.00359]
[1778604173999,47.89,80205.98,0.0,-0.99997,0.0,0.00359]
[1778604174441,47.89,80210.43,0.0,-0.99997,0.0,0.00363]
[1778604174505,47.89,80210.43,0.0,-0.99997,0.0,0.00363]
[1778604174566,47.89,80210.43,0.0,-0.99997,0.0,0.00363]
[1778604174647,47.89,80210.43,0.0,-0.99997,0.0,0.00363]
[1778604174807,47.89,80210.43,0.0,-0.99997,0.0,0.00363]
[1778604175443,47.89,80212.13,0.0,-0.99997,0.0,0.00365]
[1778604175552,47.89,80212.13,0.0,-0.99997,0.0,0.00365]
[1778604177310,47.89,80212.76,0.0,-0.99997,0.0,0.00366]
[1778604177518,47.89,80212.84,0.0,-0.99997,0.0,0.00366]
[1778604178464,47.89,80211.34,0.0,-0.99997,0.0,0.00364]
[1778604179308,47.89,80211.34,0.0,-0.99997,0.0,0.00364]
[1778604179361,47.89,80211.34,0.0,-0.99997,0.0,0.00364]
[1778604179431,47.89,80211.34,0.0,-0.99997,0.0,0.00364]
[1778604179471,47.89,80211.52,0.0,-0.99997,0.0,0.00364]
[1778604179559,47.89,80211.52,0.0,-0.99997,0.0,0.00364]
[1778604180478,47.89,80211.44,0.0,-0.99997,0.0,0.00364]
[1778604183311,47.89,80210.9,0.0,-0.99997,0.0,0.00364]
[1778604183706,47.89,80210.9,0.0,-0.99997,0.0,0.00364]
[1778604183804,47.89,80212.87,0.0,-0.99997,0.0,0.00366]
[1778604184506,47.89,80215.9,0.0,-0.99997,0.0,0.00368]
[1778604185513,47.89,80217.53,0.0,-0.99997,0.0,0.0037]
[1778604187325,47.89,80217.53,0.0,-0.99997,0.0,0.0037]
[1778604187399,47.89,80217.53,0.0,-0.99997,0.0,0.0037]
[1778604187451,47.89,80220.81,0.0,-0.99997,0.0,0.00373]
[1778604187527,47.89,80222.99,0.0,-0.99997,0.0,0.00375]
[1778604188911,47.89,80222.99,0.0,-0.99997,0.0,0.00375]
[1778604189059,47.89,80222.99,0.0,-0.99997,0.0,0.00375]
[1778604189160,47.89,80225.16,0.0,-0.99997,0.0,0.00377]
[1778604189693,47.89,80225.16,0.0,-0.99997,0.0,0.00377]
[1778604189771,47.89,80225.16,0.0,-0.99997,0.0,0.00377]
[1778604189807,47.89,80225.16,0.0,-0.99997,0.0,0.00377]
[1778604189893,47.89,80225.16,0.0,-0.99997,0.0,0.00377]
[1778604189964,47.89,80227.64,0.0,-0.99997,0.0,0.0038]
[1778604192485,47.89,80229.92,0.0,-0.99997,0.0,0.00382]
[1778604193312,47.89,80229.92,0.0,-0.99997,0.0,0.00382]
[1778604193461,47.89,80229.92,0.0,-0.99997,0.0,0.00382]
[1778604193413,47.89,80233.74,0.0,-0.99997,0.0,0.00385]
[1778604194420,47.89,80233.74,0.0,-0.99997,0.0,0.00385]
[1778604193569,47.89,80235.67,0.0,-0.99997,0.0,0.00387]
[1778604194559,47.89,80235.67,0.0,-0.99997,0.0,0.00387]
[1778604195311,47.89,80235.67,0.0,-0.99997,0.0,0.00387]
[1778604195423,47.89,80235.67,0.0,-0.99997,0.0,0.00387]
[1778604195460,47.89,80235.48,0.0,-0.99997,0.0,0.00387]
[1778604197598,47.89,80236.74,0.0,-0.99997,0.0,0.00388]
[1778604199309,47.89,80236.74,0.0,-0.99997,0.0,0.00388]
[1778604199757,47.89,80236.72,0.0,-0.99997,0.0,0.00388]
[1778604203308,47.89,80237.23,0.0,-0.99997,0.0,0.00389]
[1778604203427,47.89,80237.23,0.0,-0.99997,0.0,0.00389]
[1778604205309,47.89,80237.3,0.0,-0.99997,0.0,0.00389]
[1778604205481,47.89,80237.3,0.0,-0.99997,0.0,0.00389]
[1778604207309,47.89,80236.7,0.0,-0.99997,0.0,0.00388]
[1778604207500,47.89,80236.7,0.0,-0.99997,0.0,0.00388]
[1778604207410,47.89,80234.31,0.0,-0.99997,0.0,0.00386]
[1778604208339,47.89,80234.31,0.0,-0.99997,0.0,0.00386]
[1778604208363,47.89,80232.17,0.0,-0.99997,0.0,0.00384]
[1778604208559,47.89,80232.17,0.0,-0.99997,0.0,0.00384]
[1778604208791,47.89,80230.09,0.0,-0.99997,0.0,0.00382]
[1778604209681,47.89,80225.06,0.0,-0.99997,0.0,0.00377]
[1778604214716,47.89,80224.2,0.0,-0.99997,0.0,0.00373]
[1778604216730,47.89,80222.86,0.0,-0.99997,0.0,0.00371]
[1778604219372,47.89,80221.97,0.0,-0.99997,0.0,0.00371]
[1778604221309,47.89,80222.37,0.0,-0.99997,0.0,0.00371]
[1778604221410,47.89,80224.34,0.0,-0.99997,0.0,0.00373]
[1778604226800,47.89,80224.43,0.0,-0.99997,0.0,0.00373]
[1778604231835,47.89,80224.79,0.0,-0.99997,0.0,0.00373]
[1778604236870,47.89,80223.85,0.0,-0.99997,0.0,0.00372]
[1778604238325,47.89,80223.85,0.0,-0.99997,0.0,0.00372]
[1778604238884,47.89,80225.97,0.0,-0.99997,0.0,0.00374]
[1778604240961,47.89,80224.95,0.0,-0.99997,0.0,0.00373]
[1778604241025,47.89,80220.69,0.0,-0.99997,0.0,0.00369]
[1778604243920,47.89,80222.95,0.0,-0.99997,0.0,0.00372]
[1778604244927,47.89,80226.01,0.0,-0.99997,0.0,0.00374]
[1778604245934,47.89,80228.81,0.0,-0.99997,0.0,0.00377]
[1778604246941,47.89,80230.93,0.0,-0.99997,0.0,0.00379]
[1778604249962,47.89,80233.09,0.0,-0.99997,0.0,0.00381]
[1778604256006,47.89,80230.06,0.0,-0.99997,0.0,0.00378]
[1778604261039,47.89,80228.2,0.0,-0.99997,0.0,0.00377]
[1778604266074,47.89,80227.73,0.0,-0.99997,0.0,0.00376]
[1778604267081,47.89,80229.59,0.0,-0.99997,0.0,0.00378]
[1778604269095,47.89,80231.23,0.0,-0.99997,0.0,0.00379]
[1778604271109,47.89,80230.96,0.0,-0.99997,0.0,0.00376]
[1778604275137,47.89,80227.92,0.0,-0.99997,0.0,0.00373]
[1778604280172,47.89,80225.73,0.0,-0.99997,0.0,0.00371]
[1778604285207,47.89,80226.52,0.0,-0.99997,0.0,0.00371]
[1778604289235,47.89,80228.81,0.0,-0.99997,0.0,0.00374]
[1778604294270,47.89,80229.56,0.0,-0.99997,0.0,0.00374]
[1778604298971,47.89,80229.33,0.0,-0.99997,0.0,0.00374]
[1778604299314,47.89,80229.33,0.0,-0.99997,0.0,0.00374]
[1778604299600,47.89,80229.33,0.0,-0.99997,0.0,0.00374]
[1778604299808,47.89,80228.26,0.0,-0.99997,0.0,0.00373]
[1778604303333,47.89,80236.58,0.0,-0.99997,0.0,0.00381]
[1778604304170,47.89,80236.58,0.0,-0.99997,0.0,0.00381]
[1778604304340,47.89,80244.64,0.0,-0.99997,0.0,0.00389]
[1778604305347,47.89,80249.32,0.0,-0.99997,0.0,0.00393]
[1778604305753,47.89,80249.32,0.0,-0.99997,0.0,0.00393]
[1778604307312,47.89,80249.96,0.0,-0.99997,0.0,0.00394]
[1778604307361,47.89,80251.91,0.0,-0.99997,0.0,0.00396]
[1778604307668,47.89,80251.91,0.0,-0.99997,0.0,0.00396]
[1778604307703,47.89,80251.91,0.0,-0.99997,0.0,0.00396]
[1778604307808,47.89,80251.91,0.0,-0.99997,0.0,0.00396]
[1778604311312,47.89,80251.39,0.0,-0.99997,0.0,0.00395]
[1778604311389,47.89,80250.33,0.0,-0.99997,0.0,0.00394]
[1778604314410,47.89,80242.9,0.0,-0.99997,0.0,0.00387]
[1778604315310,47.89,80242.9,0.0,-0.99997,0.0,0.00387]
[1778604315417,47.89,80239.64,0.0,-0.99997,0.0,0.00384]
[1778604316424,47.89,80233.97,0.0,-0.99997,0.0,0.00378]
[1778604317315,47.89,80233.97,0.0,-0.99997,0.0,0.00378]
[1778604317431,47.89,80228.49,0.0,-0.99997,0.0,0.00373]
[1778604318438,47.89,80226.36,0.0,-0.99997,0.0,0.00371]
[1778604319182,47.89,80226.36,0.0,-0.99997,0.0,0.00371]
[1778604319287,47.89,80226.36,0.0,-0.99997,0.0,0.00371]
[1778604319309,47.89,80226.36,0.0,-0.99997,0.0,0.00371]
[1778604320454,47.89,80224.49,0.0,-0.99997,0.0,0.00369]
[1778604322466,47.89,80222.25,0.0,-0.99997,0.0,0.00367]
[1778604325487,47.89,80217.76,0.0,-0.99997,0.0,0.00363]
[1778604326494,47.89,80213.76,0.0,-0.99997,0.0,0.0036]
[1778604328367,47.89,80212.73,0.0,-0.99997,0.0,0.00359]
[1778604329313,47.89,80211.83,0.0,-0.99998,0.0,0.00358]
[1778604329442,47.89,80211.83,0.0,-0.99998,0.0,0.00358]
[1778604329563,47.89,80211.83,0.0,-0.99998,0.0,0.00358]
[1778604329516,47.89,80206.88,0.0,-0.99998,0.0,0.00353]
[1778604330523,47.89,80197.52,0.0,-0.99998,0.0,0.00345]
[1778604332540,47.89,80192.57,0.0,-0.99998,0.0,0.00337]
[1778604333545,47.89,80188.02,0.0,-0.99998,0.0,0.00333]
[1778604334423,47.89,80188.02,0.0,-0.99998,0.0,0.00333]
[1778604334556,47.89,80188.02,0.0,-0.99998,0.0,0.00333]
[1778604334811,47.89,80186.57,0.0,-0.99998,0.0,0.00332]
[1778604336566,47.89,80182.13,0.0,-0.99998,0.0,0.00328]
[1778604337573,47.89,80178.35,0.0,-0.99998,0.0,0.00325]
[1778604338580,47.89,80175.44,0.0,-0.99998,0.0,0.00323]
[1778604339021,47.89,80175.44,0.0,-0.99998,0.0,0.00323]
[1778604339314,47.89,80175.44,0.0,-0.99998,0.0,0.00323]
[1778604339708,47.89,80174.84,0.0,-0.99998,0.0,0.00322]
[1778604339811,47.89,80174.84,0.0,-0.99998,0.0,0.00322]
[1778604341299,47.89,80174.56,0.0,-0.99998,0.0,0.00322]
[1778604341316,47.89,80174.56,0.0,-0.99998,0.0,0.00322]
[1778604341601,47.89,80175.98,0.0,-0.99998,0.0,0.00323]
[1778604346636,47.89,80176.73,0.0,-0.99998,0.0,0.00324]
[1778604348093,47.89,80176.72,0.0,-0.99998,0.0,0.00324]
[1778604348265,47.89,80176.72,0.0,-0.99998,0.0,0.00324]
[1778604348309,47.89,80176.72,0.0,-0.99998,0.0,0.00324]
[1778604350665,47.89,80181.0,0.0,-0.99998,0.0,0.00328]
[1778604352247,47.89,80181.0,0.0,-0.99998,0.0,0.00328]
[1778604352310,47.89,80181.0,0.0,-0.99998,0.0,0.00328]
[1778604352412,47.89,80181.86,0.0,-0.99998,0.0,0.00328]
[1778604353638,47.89,80181.86,0.0,-0.99998,0.0,0.00328]
[1778604353791,47.89,80180.87,0.0,-0.99998,0.0,0.00327]
[1778604353808,47.89,80180.87,0.0,-0.99998,0.0,0.00327]
[1778604355379,47.89,80181.6,0.0,-0.99998,0.0,0.00328]
[1778604355437,47.89,80129.79,0.0,-0.99998,0.0,0.00287]
[1778604356185,47.89,80129.79,0.0,-0.99998,0.0,0.00287]
[1778604356414,47.89,80129.79,0.0,-0.99998,0.0,0.00287]
[1778604356460,47.89,80082.0,0.0,-0.99998,0.0,0.00254]
[1778604358022,47.89,80087.81,0.0,-0.99998,0.0,0.00258]
[1778604358576,47.89,80087.81,0.0,-0.99998,0.0,0.00258]
[1778604358617,47.89,80089.54,0.0,-0.99998,0.0,0.00259]
[1778604358821,47.89,80089.54,0.0,-0.99998,0.0,0.00259]
[1778604358842,47.89,80087.62,0.0,-0.99998,0.0,0.00257]
[1778604359746,47.89,80094.9,0.0,-0.99998,0.0,0.00262]
[1778604360832,47.89,80094.9,0.0,-0.99998,0.0,0.00262]
[1778604360899,47.89,80092.38,0.0,-0.99998,0.0,0.00261]
[1778604362216,47.89,80092.38,0.0,-0.99998,0.0,0.00261]
[1778604362291,47.89,80088.39,0.0,-0.99998,0.0,0.00258]
[1778604363473,47.89,80088.39,0.0,-0.99998,0.0,0.00258]
[1778604363496,47.89,80047.32,0.0,-0.99998,0.0,0.00232]
[1778604363781,47.89,80015.83,0.0,-0.99999,0.0,0.00213]
[1778604364804,47.89,80018.57,0.0,-0.99999,0.0,0.00215]
[1778604366047,47.89,80018.57,0.0,-0.99999,0.0,0.00215]
[1778604366059,47.89,80048.44,0.0,-0.99998,0.0,0.00232]
[1778604366814,47.89,80072.1,0.0,-0.99998,0.0,0.00247]
[1778604368093,47.89,80072.1,0.0,-0.99998,0.0,0.00247]
[1778604368144,47.89,80073.23,0.0,-0.99998,0.0,0.00248]
[1778604368828,47.89,80054.64,0.0,-0.99998,0.0,0.00236]
[1778604369835,47.89,80046.74,0.0,-0.99998,0.0,0.00231]
[1778604371490,47.89,80046.74,0.0,-0.99998,0.0,0.00231]
[1778604371565,47.89,80048.83,0.0,-0.99998,0.0,0.00233]
[1778604372071,47.89,80048.83,0.0,-0.99998,0.0,0.00233]
[1778604372083,47.89,80048.82,0.0,-0.99998,0.0,0.00233]
[1778604373863,47.89,80033.48,0.0,-0.99998,0.0,0.00224]
[1778604374870,47.89,80017.37,0.0,-0.99999,0.0,0.00214]
[1778604376070,47.89,80017.37,0.0,-0.99999,0.0,0.00214]
[1778604376129,47.89,80012.22,0.0,-0.99999,0.0,0.00211]
[1778604376886,47.89,80006.86,0.0,-0.99999,0.0,0.00208]
[1778604377891,47.89,80004.01,0.0,-0.99999,0.0,0.00207]
[1778604378898,47.89,80000.68,0.0,-0.99999,0.0,0.00205]
[1778604380159,47.89,80000.68,0.0,-0.99999,0.0,0.00205]
[1778604380218,47.89,80001.73,0.0,-0.99999,0.0,0.00206]
[1778604380912,47.89,80011.41,0.0,-0.99999,0.0,0.00211]
[1778604381929,47.89,80015.72,0.0,-0.99999,0.0,0.00213]
[1778604384315,47.89,80016.36,0.0,-0.99999,0.0,0.00214]
[1778604384364,47.89,80012.96,0.0,-0.99999,0.0,0.00212]
[1778604384945,47.89,80011.44,0.0,-0.99999,0.0,0.00211]
[1778604385952,47.89,80003.45,0.0,-0.99999,0.0,0.00207]
[1778604386959,47.89,79997.01,0.0,-0.99999,0.0,0.00203]
[1778604388311,47.89,79997.01,0.0,-0.99999,0.0,0.00203]
[1778604388411,47.89,79997.31,0.0,-0.99999,0.0,0.00203]
[1778604392391,47.89,79997.38,0.0,-0.99999,0.0,0.00203]
[1778604392422,47.89,79988.03,0.0,-0.99999,0.0,0.00196]
[1778604393007,47.89,79943.35,0.0,-0.99999,0.0,0.00174]
[1778604394149,47.89,79943.35,0.0,-0.99999,0.0,0.00174]
[1778604394175,47.89,79936.4,0.0,-0.99999,0.0,0.00171]
[1778604395863,47.89,79934.34,0.0,-0.99999,0.0,0.0017]
[1778604396029,47.89,79929.63,0.0,-0.99999,0.0,0.00168]
[1778604397498,47.89,79929.63,0.0,-0.99999,0.0,0.00168]
[1778604397674,47.89,79929.63,0.0,-0.99999,0.0,0.00168]
[1778604397734,47.89,79924.87,0.0,-0.99999,0.0,0.00166]
[1778604397810,47.89,79924.87,0.0,-0.99999,0.0,0.00166]
[1778604399004,47.89,79924.42,0.0,-0.99999,0.0,0.00166]
[1778604399049,47.89,79927.29,0.0,-0.99999,0.0,0.00167]
[1778604400056,47.89,79934.42,0.0,-0.99999,0.0,0.0017]
[1778604401063,47.89,79942.04,0.0,-0.99999,0.0,0.00174]
[1778604402070,47.89,79941.72,0.0,-0.99999,0.0,0.00174]
[1778604403077,47.89,79947.19,0.0,-0.99999,0.0,0.00176]
[1778604404084,47.89,79938.16,0.0,-0.99999,0.0,0.00172]
[1778604405091,47.89,79936.19,0.0,-0.99999,0.0,0.00171]
[1778604408112,47.89,79939.7,0.0,-0.99999,0.0,0.00173]
[1778604410126,47.89,79945.24,0.0,-0.99999,0.0,0.00175]
[1778604411133,47.89,79940.68,0.0,-0.99999,0.0,0.00173]
[1778604412140,47.89,79937.4,0.0,-0.99999,0.0,0.00172]
[1778604413147,47.89,79935.86,0.0,-0.99999,0.0,0.00171]
[1778604415161,47.89,79937.69,0.0,-0.99999,0.0,0.00172]
[1778604418182,47.89,79936.1,0.0,-0.99999,0.0,0.00171]
[1778604419189,47.89,79934.1,0.0,-0.99999,0.0,0.0017]
[1778604422210,47.89,79936.65,0.0,-0.99999,0.0,0.00171]
[1778604423217,47.89,79930.84,0.0,-0.99999,0.0,0.00169]
[1778604423922,47.89,79930.84,0.0,-0.99999,0.0,0.00169]
[1778604424224,47.89,79923.71,0.0,-0.99999,0.0,0.00165]
[1778604425231,47.89,79904.38,0.0,-0.99999,0.0,0.00157]
[1778604426068,47.89,79904.38,0.0,-0.99999,0.0,0.00157]
[1778604426241,47.89,79900.26,0.0,-0.99999,0.0,0.00155]
[1778604427248,47.89,79903.82,0.0,-0.99999,0.0,0.00157]
[1778604430063,47.89,79904.73,0.0,-0.99999,0.0,0.00157]
[1778604430269,47.89,79906.23,0.0,-0.99999,0.0,0.00158]
[1778604431276,47.89,79901.13,0.0,-0.99999,0.0,0.00156]
[1778604432066,47.89,79901.13,0.0,-0.99999,0.0,0.00156]
[1778604432311,47.89,79901.13,0.0,-0.99999,0.0,0.00156]
[1778604432322,47.89,79901.9,0.0,-0.99999,0.0,0.00156]
[1778604433293,47.89,79895.05,0.0,-0.99999,0.0,0.00153]
[1778604434452,47.89,79897.19,0.0,-0.99999,0.0,0.00154]
[1778604435311,47.89,79900.58,0.0,-0.99999,0.0,0.00156]
[1778604436318,47.89,79902.99,0.0,-0.99999,0.0,0.00157]
[1778604437325,47.89,79907.95,0.0,-0.99999,0.0,0.00159]
[1778604438332,47.89,79909.37,0.0,-0.99999,0.0,0.00159]
[1778604439339,47.89,79905.42,0.0,-0.99999,0.0,0.00158]
[1778604440346,47.89,79901.2,0.0,-0.99999,0.0,0.00156]
[1778604441353,47.89,79897.75,0.0,-0.99999,0.0,0.00154]
[1778604442360,47.89,79896.53,0.0,-0.99999,0.0,0.00154]
[1778604443367,47.89,79892.95,0.0,-0.99999,0.0,0.00152]
[1778604444374,47.89,79891.13,0.0,-0.99999,0.0,0.00152]
[1778604445382,47.89,79887.6,0.0,-0.99999,0.0,0.0015]
[1778604446080,47.89,79887.6,0.0,-0.99999,0.0,0.0015]
[1778604446389,47.89,79880.98,0.0,-0.99999,0.0,0.00148]
[1778604447396,47.89,79883.61,0.0,-0.99999,0.0,0.00149]
[1778604448403,47.89,79897.35,0.0,-0.99999,0.0,0.00154]
[1778604449410,47.89,79905.47,0.0,-0.99999,0.0,0.00158]
[1778604450417,47.89,79913.74,0.0,-0.99999,0.0,0.00161]
[1778604451424,47.89,79918.82,0.0,-0.99999,0.0,0.00162]
[1778604452431,47.89,79921.06,0.0,-0.99999,0.0,0.00163]
[1778604453061,47.89,79921.06,0.0,-0.99999,0.0,0.00163]
[1778604453438,47.89,79919.11,0.0,-0.99999,0.0,0.00162]
[1778604454445,47.89,79915.38,0.0,-0.99999,0.0,0.0016]
[1778604455452,47.89,79917.89,0.0,-0.99999,0.0,0.00161]
[1778604456459,47.89,79926.07,0.0,-0.99999,0.0,0.00165]
[1778604457466,47.89,79935.06,0.0,-0.99999,0.0,0.00169]
[1778604458022,47.89,79935.06,0.0,-0.99999,0.0,0.00169]
[1778604458473,47.89,79944.23,0.0,-0.99999,0.0,0.00173]
[1778604459480,47.89,79950.59,0.0,-0.99999,0.0,0.00176]
[1778604460487,47.89,79946.53,0.0,-0.99999,0.0,0.00174]
[1778604461038,47.89,79946.53,0.0,-0.99999,0.0,0.00174]
[1778604461494,47.89,79937.98,0.0,-0.99999,0.0,0.0017]
[1778604462501,47.89,79929.61,0.0,-0.99999,0.0,0.00166]
[1778604463508,47.89,79918.75,0.0,-0.99999,0.0,0.00162]
[1778604464515,47.89,79912.07,0.0,-0.99999,0.0,0.00159]
[1778604465522,47.89,79904.62,0.0,-0.99999,0.0,0.00156]
[1778604466529,47.89,79902.46,0.0,-0.99999,0.0,0.00155]
[1778604467947,47.89,79902.47,0.0,-0.99999,0.0,0.00155]
[1778604468543,47.89,79900.86,0.0,-0.99999,0.0,0.00154]
[1778604471564,47.89,79902.75,0.0,-0.99999,0.0,0.00155]
[1778604472571,47.89,79900.14,0.0,-0.99999,0.0,0.00154]
[1778604474585,47.89,79898.58,0.0,-0.99999,0.0,0.00153]
[1778604475592,47.89,79896.75,0.0,-0.99999,0.0,0.00152]
[1778604476599,47.89,79897.87,0.0,-0.99999,0.0,0.00153]
[1778604477606,47.89,79901.97,0.0,-0.99999,0.0,0.00154]
[1778604478613,47.89,79899.52,0.0,-0.99999,0.0,0.00153]
[1778604479620,47.89,79901.58,0.0,-0.99999,0.0,0.00154]
[1778604481634,47.89,79898.06,0.0,-0.99999,0.0,0.00153]
[1778604483648,47.89,79890.76,0.0,-0.99999,0.0,0.0015]
[1778604484655,47.89,79881.91,0.0,-0.99999,0.0,0.00146]
[1778604485662,47.89,79879.79,0.0,-0.99999,0.0,0.00146]
[1778604486669,47.89,79878.33,0.0,-0.99999,0.0,0.00145]
[1778604488700,47.89,79875.69,0.0,-0.99999,0.0,0.00144]
[1778604489707,47.89,79873.67,0.0,-0.99999,0.0,0.00143]
[1778604490714,47.89,79875.03,0.0,-0.99999,0.0,0.00144]
[1778604491721,47.89,79876.56,0.0,-0.99999,0.0,0.00144]
[1778604492728,47.89,79881.54,0.0,-0.99999,0.0,0.00146]
[1778604493735,47.89,79888.96,0.0,-0.99999,0.0,0.00149]
[1778604494742,47.89,79893.19,0.0,-0.99999,0.0,0.00151]
[1778604495057,47.89,79893.19,0.0,-0.99999,0.0,0.00151]
[1778604495754,47.89,79900.77,0.0,-0.99999,0.0,0.00154]
[1778604496756,47.89,79913.46,0.0,-0.99999,0.0,0.00159]
[1778604497763,47.89,79916.34,0.0,-0.99999,0.0,0.00161]
[1778604498771,47.89,79915.46,0.0,-0.99999,0.0,0.0016]
[1778604499778,47.89,79917.68,0.0,-0.99999,0.0,0.00161]
[1778604500785,47.89,79920.15,0.0,-0.99999,0.0,0.00162]
[1778604501792,47.89,79928.79,0.0,-0.99999,0.0,0.00166]
[1778604502799,47.89,79936.06,0.0,-0.99999,0.0,0.00169]
[1778604503806,47.89,79941.74,0.0,-0.99999,0.0,0.00172]
[1778604506827,47.89,79947.46,0.0,-0.99999,0.0,0.00174]
[1778604507834,47.89,79949.11,0.0,-0.99999,0.0,0.00175]
[1778604507965,47.89,79949.11,0.0,-0.99999,0.0,0.00175]
[1778604508005,47.89,79949.11,0.0,-0.99999,0.0,0.00175]
[1778604508070,47.89,79949.11,0.0,-0.99999,0.0,0.00175]
[1778604510860,47.89,79946.45,0.0,-0.99999,0.0,0.00174]
[1778604511863,47.89,79946.6,0.0,-0.99999,0.0,0.00172]
[1778604513544,47.89,79946.08,0.0,-0.99999,0.0,0.00172]
[1778604513558,47.89,79946.08,0.0,-0.99999,0.0,0.00172]
[1778604514609,47.89,79946.08,0.0,-0.99999,0.0,0.00172]
[1778604514814,47.89,79946.08,0.0,-0.99999,0.0,0.00172]
[1778604514846,47.89,79950.8,0.0,-0.99999,0.0,0.00174]
[1778604515067,47.89,79950.8,0.0,-0.99999,0.0,0.00174]
[1778604515750,47.89,79950.8,0.0,-0.99999,0.0,0.00174]
[1778604515809,47.89,79950.8,0.0,-0.99999,0.0,0.00174]
[1778604515794,47.89,79946.24,0.0,-0.99999,0.0,0.00172]
[1778604515891,47.89,79937.98,0.0,-0.99999,0.0,0.00168]
[1778604517396,47.89,79937.98,0.0,-0.99999,0.0,0.00168]
[1778604517408,47.89,79937.98,0.0,-0.99999,0.0,0.00168]
[1778604517560,47.89,79937.98,0.0,-0.99999,0.0,0.00168]
[1778604517579,47.89,79933.36,0.0,-0.99999,0.0,0.00166]
[1778604519317,47.89,79933.35,0.0,-0.99999,0.0,0.00166]
[1778604519558,47.89,79933.35,0.0,-0.99999,0.0,0.00166]
[1778604519638,47.89,79934.07,0.0,-0.99999,0.0,0.00167]
[1778604521179,47.89,79933.86,0.0,-0.99999,0.0,0.00166]
[1778604521252,47.89,79933.86,0.0,-0.99999,0.0,0.00166]
[1778604521308,47.89,79933.86,0.0,-0.99999,0.0,0.00166]
[1778604523862,47.89,79931.89,0.0,-0.99999,0.0,0.00166]
[1778604522940,47.89,79926.29,0.0,-0.99999,0.0,0.00163]
[1778604524061,47.89,79926.29,0.0,-0.99999,0.0,0.00163]
[1778604524150,47.89,79926.08,0.0,-0.99999,0.0,0.00163]
[1778604524954,47.89,79923.72,0.0,-0.99999,0.0,0.00162]
[1778604525961,47.89,79919.86,0.0,-0.99999,0.0,0.0016]
[1778604527734,47.89,79919.86,0.0,-0.99999,0.0,0.0016]
[1778604527748,47.89,79919.86,0.0,-0.99999,0.0,0.0016]
[1778604527813,47.89,79919.86,0.0,-0.99999,0.0,0.0016]
[1778604527848,47.89,79918.4,0.0,-0.99999,0.0,0.0016]
[1778604529989,47.89,79920.01,0.0,-0.99999,0.0,0.0016]
[1778604530998,47.89,79922.16,0.0,-0.99999,0.0,0.00161]
[1778604531947,47.89,79922.16,0.0,-0.99999,0.0,0.00161]
[1778604532060,47.89,79922.16,0.0,-0.99999,0.0,0.00161]
[1778604532238,47.89,79922.16,0.0,-0.99999,0.0,0.00161]
[1778604532314,47.89,79922.16,0.0,-0.99999,0.0,0.00161]
[1778604532558,47.89,79922.16,0.0,-0.99999,0.0,0.00161]
[1778604532659,47.89,79921.9,0.0,-0.99999,0.0,0.00161]
[1778604536031,47.89,79923.84,0.0,-0.99999,0.0,0.00162]
[1778604538067,47.89,79922.92,0.0,-0.99999,0.0,0.00162]
[1778604538308,47.89,79922.92,0.0,-0.99999,0.0,0.00162]
[1778604538325,47.89,79922.92,0.0,-0.99999,0.0,0.00162]
[1778604538354,47.89,79922.92,0.0,-0.99999,0.0,0.00162]
[1778604538559,47.89,79922.92,0.0,-0.99999,0.0,0.00162]
[1778604538574,47.89,79920.44,0.0,-0.99999,0.0,0.00161]
[1778604543082,47.89,79927.1,0.0,-0.99999,0.0,0.00164]
[1778604544087,47.89,79946.28,0.0,-0.99999,0.0,0.00172]
[1778604545098,47.89,79948.04,0.0,-0.99999,0.0,0.00173]
[1778604547420,47.89,79947.18,0.0,-0.99999,0.0,0.00173]
[1778604547558,47.89,79947.18,0.0,-0.99999,0.0,0.00173]
[1778604547808,47.89,79947.18,0.0,-0.99999,0.0,0.00173]
[1778604547861,47.89,79947.18,0.0,-0.99999,0.0,0.00173]
[1778604547863,47.89,79947.4,0.0,-0.99999,0.0,0.00173]
[1778604548059,47.89,79947.4,0.0,-0.99999,0.0,0.00173]
[1778604552510,47.89,79947.94,0.0,-0.99999,0.0,0.00173]
[1778604552558,47.89,79947.94,0.0,-0.99999,0.0,0.00173]
[1778604552611,47.89,79947.16,0.0,-0.99999,0.0,0.00173]
[1778604553153,47.89,79945.42,0.0,-0.99999,0.0,0.00172]
[1778604554914,47.89,79945.42,0.0,-0.99999,0.0,0.00172]
[1778604555033,47.89,79945.94,0.0,-0.99999,0.0,0.00172]
[1778604555059,47.89,79945.94,0.0,-0.99999,0.0,0.00172]
[1778604556174,47.89,79942.09,0.0,-0.99999,0.0,0.0017]
[1778604557886,47.89,79942.09,0.0,-0.99999,0.0,0.0017]
[1778604557910,47.89,79940.59,0.0,-0.99999,0.0,0.0017]
[1778604558060,47.89,79940.59,0.0,-0.99999,0.0,0.0017]
[1778604558188,47.89,79940.2,0.0,-0.99999,0.0,0.00169]
[1778604560202,47.89,79937.05,0.0,-0.99999,0.0,0.00168]
[1778604562029,47.89,79936.19,0.0,-0.99999,0.0,0.00168]
[1778604562059,47.89,79936.19,0.0,-0.99999,0.0,0.00168]
[1778604562153,47.89,79936.19,0.0,-0.99999,0.0,0.00168]
[1778604562309,47.89,79936.19,0.0,-0.99999,0.0,0.00168]
[1778604562374,47.89,79933.15,0.0,-0.99999,0.0,0.00166]
[1778604563223,47.89,79931.04,0.0,-0.99999,0.0,0.00165]
[1778604565237,47.89,79932.4,0.0,-0.99999,0.0,0.00166]
[1778604566799,47.89,79932.4,0.0,-0.99999,0.0,0.00166]
[1778604566807,47.89,79932.4,0.0,-0.99999,0.0,0.00166]
[1778604566919,47.89,79932.4,0.0,-0.99999,0.0,0.00166]
[1778604566842,47.89,79937.58,0.0,-0.99999,0.0,0.00168]
[1778604567059,47.89,79937.58,0.0,-0.99999,0.0,0.00168]
[1778604567072,47.89,79937.58,0.0,-0.99999,0.0,0.00168]
[1778604567311,47.89,79937.58,0.0,-0.99999,0.0,0.00168]
[1778604567411,47.89,79940.05,0.0,-0.99999,0.0,0.00169]
[1778604569265,47.89,79943.58,0.0,-0.99999,0.0,0.00171]
[1778604571279,47.89,79943.01,0.0,-0.99999,0.0,0.00169]
[1778604573293,47.89,79945.87,0.0,-0.99999,0.0,0.0017]
[1778604574300,47.89,79949.0,0.0,-0.99999,0.0,0.00172]
[1778604575307,47.89,79957.34,0.0,-0.99999,0.0,0.00175]
[1778604576314,47.89,79971.13,0.0,-0.99999,0.0,0.00182]
[1778604577936,47.89,79971.13,0.0,-0.99999,0.0,0.00182]
[1778604577321,47.89,79972.43,0.0,-0.99999,0.0,0.00183]
[1778604578066,47.89,79972.43,0.0,-0.99999,0.0,0.00183]
[1778604578095,47.89,79972.43,0.0,-0.99999,0.0,0.00183]
[1778604578308,47.89,79972.43,0.0,-0.99999,0.0,0.00183]
[1778604578316,47.89,79972.43,0.0,-0.99999,0.0,0.00183]
[1778604578558,47.89,79972.43,0.0,-0.99999,0.0,0.00183]
[1778604578590,47.89,79973.32,0.0,-0.99999,0.0,0.00183]
[1778604579335,47.89,79969.5,0.0,-0.99999,0.0,0.00181]
[1778604580342,47.89,79964.59,0.0,-0.99999,0.0,0.00179]
[1778604581349,47.89,79961.01,0.0,-0.99999,0.0,0.00177]
[1778604582499,47.89,79961.01,0.0,-0.99999,0.0,0.00177]
[1778604582557,47.89,79961.01,0.0,-0.99999,0.0,0.00177]
[1778604582663,47.89,79961.01,0.0,-0.99999,0.0,0.00177]
[1778604582767,47.89,79961.01,0.0,-0.99999,0.0,0.00177]
[1778604582808,47.89,79961.01,0.0,-0.99999,0.0,0.00177]
[1778604582858,47.89,79959.98,0.0,-0.99999,0.0,0.00177]
[1778604584371,47.89,79957.19,0.0,-0.99999,0.0,0.00175]
[1778604585378,47.89,79959.02,0.0,-0.99999,0.0,0.00176]
[1778604587392,47.89,79961.85,0.0,-0.99999,0.0,0.00178]
[1778604588457,47.89,79961.85,0.0,-0.99999,0.0,0.00178]
[1778604588558,47.89,79961.85,0.0,-0.99999,0.0,0.00178]
[1778604588685,47.89,79961.85,0.0,-0.99999,0.0,0.00178]
[1778604588775,47.89,79961.85,0.0,-0.99999,0.0,0.00178]
[1778604588807,47.89,79961.85,0.0,-0.99999,0.0,0.00178]
[1778604588908,47.89,79962.27,0.0,-0.99999,0.0,0.00178]
[1778604589007,47.89,79962.27,0.0,-0.99999,0.0,0.00178]
[1778604591810,47.89,79961.99,0.0,-0.99999,0.0,0.00178]
[1778604592093,47.89,79961.74,0.0,-0.99999,0.0,0.00177]
[1778604593797,47.89,79962.91,0.0,-0.99999,0.0,0.00178]
[1778604593807,47.89,79962.91,0.0,-0.99999,0.0,0.00178]
[1778604593898,47.89,79963.48,0.0,-0.99999,0.0,0.00178]
[1778604595809,47.89,79964.44,0.0,-0.99999,0.0,0.00179]
[1778604595919,47.89,79964.44,0.0,-0.99999,0.0,0.00179]
[1778604595883,47.89,79967.53,0.0,-0.99999,0.0,0.0018]
[1778604596456,47.89,79973.64,0.0,-0.99999,0.0,0.00183]
[1778604598470,47.89,79975.7,0.0,-0.99999,0.0,0.00184]
[1778604599813,47.89,79975.7,0.0,-0.99999,0.0,0.00184]
[1778604599893,47.89,79975.7,0.0,-0.99999,0.0,0.00184]
[1778604599913,47.89,79975.7,0.0,-0.99999,0.0,0.00184]
[1778604599875,47.89,79964.47,0.0,-0.99999,0.0,0.00179]
[1778604600077,47.89,79964.47,0.0,-0.99999,0.0,0.00179]
[1778604600484,47.89,79960.75,0.0,-0.99999,0.0,0.00177]
[1778604601491,47.89,79962.51,0.0,-0.99999,0.0,0.00178]
[1778604603505,47.89,79949.63,0.0,-0.99999,0.0,0.00172]
[1778604604512,47.89,79946.33,0.0,-0.99999,0.0,0.0017]
[1778604605519,47.89,79952.22,0.0,-0.99999,0.0,0.00173]
[1778604606841,47.89,79952.22,0.0,-0.99999,0.0,0.00173]
[1778604606963,47.89,79952.22,0.0,-0.99999,0.0,0.00173]
[1778604607210,47.89,79953.23,0.0,-0.99999,0.0,0.00174]
[1778604608540,47.89,79950.86,0.0,-0.99999,0.0,0.00172]
[1778604610554,47.89,79949.63,0.0,-0.99999,0.0,0.00172]
[1778604611939,47.89,79949.63,0.0,-0.99999,0.0,0.00172]
[1778604611561,47.89,79954.19,0.0,-0.99999,0.0,0.00174]
[1778604612066,47.89,79954.19,0.0,-0.99999,0.0,0.00174]
[1778604612568,47.89,79956.62,0.0,-0.99999,0.0,0.00175]
[1778604613447,47.89,79956.62,0.0,-0.99999,0.0,0.00175]
[1778604613561,47.89,79956.62,0.0,-0.99999,0.0,0.00175]
[1778604613576,47.89,79956.62,0.0,-0.99999,0.0,0.00175]
[1778604613808,47.89,79956.62,0.0,-0.99999,0.0,0.00175]
[1778604613910,47.89,79961.81,0.0,-0.99999,0.0,0.00178]
[1778604614585,47.89,79963.44,0.0,-0.99999,0.0,0.00178]
[1778604615593,47.89,79961.11,0.0,-0.99999,0.0,0.00177]
[1778604616639,47.89,79961.11,0.0,-0.99999,0.0,0.00177]
[1778604616808,47.89,79961.11,0.0,-0.99999,0.0,0.00177]
[1778604616843,47.89,79961.42,0.0,-0.99999,0.0,0.00177]
[1778604617606,47.89,79953.43,0.0,-0.99999,0.0,0.00174]
[1778604618574,47.89,79953.43,0.0,-0.99999,0.0,0.00174]
[1778604618728,47.89,79953.43,0.0,-0.99999,0.0,0.00174]
[1778604618808,47.89,79953.43,0.0,-0.99999,0.0,0.00174]
[1778604618828,47.89,79943.9,0.0,-0.99999,0.0,0.00169]
[1778604619653,47.89,79943.9,0.0,-0.99999,0.0,0.00169]
[1778604619808,47.89,79943.9,0.0,-0.99999,0.0,0.00169]
[1778604619860,47.89,79941.79,0.0,-0.99999,0.0,0.00168]
[1778604620627,47.89,79943.25,0.0,-0.99999,0.0,0.00169]
[1778604621637,47.89,79941.82,0.0,-0.99999,0.0,0.00168]
[1778604622282,47.89,79941.82,0.0,-0.99999,0.0,0.00168]
[1778604622309,47.89,79941.82,0.0,-0.99999,0.0,0.00168]
[1778604622320,47.89,79941.82,0.0,-0.99999,0.0,0.00168]
[1778604622559,47.89,79941.82,0.0,-0.99999,0.0,0.00168]
[1778604622813,47.89,79941.82,0.0,-0.99999,0.0,0.00168]
[1778604622823,47.89,79943.67,0.0,-0.99999,0.0,0.00169]
[1778604624657,47.89,79941.63,0.0,-0.99999,0.0,0.00168]
[1778604625309,47.89,79941.63,0.0,-0.99999,0.0,0.00168]
[1778604625713,47.89,79941.63,0.0,-0.99999,0.0,0.00168]
[1778604625814,47.89,79939.94,0.0,-0.99999,0.0,0.00167]
[1778604627510,47.89,79940.16,0.0,-0.99999,0.0,0.00168]
[1778604627558,47.89,79940.16,0.0,-0.99999,0.0,0.00168]
[1778604627678,47.89,79937.48,0.0,-0.99999,0.0,0.00166]
[1778604628627,47.89,79937.48,0.0,-0.99999,0.0,0.00166]
[1778604628774,47.89,79937.48,0.0,-0.99999,0.0,0.00166]
[1778604628809,47.89,79937.48,0.0,-0.99999,0.0,0.00166]
[1778604628867,47.89,79936.17,0.0,-0.99999,0.0,0.00166]
[1778604629218,47.89,79936.17,0.0,-0.99999,0.0,0.00166]
[1778604629399,47.89,79936.17,0.0,-0.99999,0.0,0.00166]
[1778604629576,47.89,79936.17,0.0,-0.99999,0.0,0.00166]
[1778604629799,47.89,79936.17,0.0,-0.99999,0.0,0.00166]
[1778604630699,47.89,79934.51,0.0,-0.99999,0.0,0.00165]
[1778604631706,47.89,79923.37,0.0,-0.99999,0.0,0.00159]
[1778604632718,47.89,79923.37,0.0,-0.99999,0.0,0.00159]
[1778604632780,47.89,79923.37,0.0,-0.99999,0.0,0.00159]
[1778604632808,47.89,79923.37,0.0,-0.99999,0.0,0.00159]
[1778604632904,47.89,79923.37,0.0,-0.99999,0.0,0.00159]
[1778604632922,47.89,79921.22,0.0,-0.99999,0.0,0.00158]
[1778604633720,47.89,79919.95,0.0,-0.99999,0.0,0.00157]
[1778604634727,47.89,79918.68,0.0,-0.99999,0.0,0.00157]
[1778604635307,47.89,79918.68,0.0,-0.99999,0.0,0.00157]
[1778604635438,47.89,79918.68,0.0,-0.99999,0.0,0.00157]
[1778604635734,47.89,79923.78,0.0,-0.99999,0.0,0.00159]
[1778604636657,47.89,79923.78,0.0,-0.99999,0.0,0.00159]
[1778604636807,47.89,79923.78,0.0,-0.99999,0.0,0.00159]
[1778604636907,47.89,79923.23,0.0,-0.99999,0.0,0.00158]
[1778604637310,47.89,79923.23,0.0,-0.99999,0.0,0.00158]
[1778604637378,47.89,79923.23,0.0,-0.99999,0.0,0.00158]
[1778604637748,47.89,79911.95,0.0,-0.99999,0.0,0.00154]
[1778604638755,47.89,79898.81,0.0,-0.99999,0.0,0.00148]
[1778604639762,47.89,79894.66,0.0,-0.99999,0.0,0.00147]
[1778604640067,47.89,79894.66,0.0,-0.99999,0.0,0.00147]
[1778604640201,47.89,79894.66,0.0,-0.99999,0.0,0.00147]
[1778604640769,47.89,79899.73,0.0,-0.99999,0.0,0.00149]
[1778604641776,47.89,79898.26,0.0,-0.99999,0.0,0.00148]
[1778604642850,47.89,79898.26,0.0,-0.99999,0.0,0.00148]
[1778604642943,47.89,79897.27,0.0,-0.99999,0.0,0.00148]
[1778604643067,47.89,79897.27,0.0,-0.99999,0.0,0.00148]
[1778604643194,47.89,79897.27,0.0,-0.99999,0.0,0.00148]
[1778604643317,47.89,79897.27,0.0,-0.99999,0.0,0.00148]
[1778604643790,47.89,79897.02,0.0,-0.99999,0.0,0.00148]
[1778604645986,47.89,79895.15,0.0,-0.99999,0.0,0.00147]
[1778604646809,47.89,79895.15,0.0,-0.99999,0.0,0.00147]
[1778604646811,47.89,79893.01,0.0,-0.99999,0.0,0.00146]
[1778604647391,47.89,79893.01,0.0,-0.99999,0.0,0.00146]
[1778604647481,47.89,79893.01,0.0,-0.99999,0.0,0.00146]
[1778604647558,47.89,79893.01,0.0,-0.99999,0.0,0.00146]
[1778604647818,47.89,79890.36,0.0,-0.99999,0.0,0.00145]
[1778604648825,47.89,79883.12,0.0,-0.99999,0.0,0.00142]
[1778604649314,47.89,79883.12,0.0,-0.99999,0.0,0.00142]
[1778604649764,47.89,79883.12,0.0,-0.99999,0.0,0.00142]
[1778604649832,47.89,79874.86,0.0,-0.99999,0.0,0.00139]
[1778604650843,47.89,79860.4,0.0,-0.99999,0.0,0.00134]
[1778604651320,47.89,79860.4,0.0,-0.99999,0.0,0.00134]
[1778604651539,47.89,79860.4,0.0,-0.99999,0.0,0.00134]
[1778604651850,47.89,79853.66,0.0,-0.99999,0.0,0.00131]
[1778604652857,47.89,79850.01,0.0,-0.99999,0.0,0.0013]
[1778604653061,47.89,79850.01,0.0,-0.99999,0.0,0.0013]
[1778604653329,47.89,79850.01,0.0,-0.99999,0.0,0.0013]
[1778604653865,47.89,79851.59,0.0,-0.99999,0.0,0.00131]
[1778604655308,47.89,79852.16,0.0,-0.99999,0.0,0.00131]
[1778604655455,47.89,79852.16,0.0,-0.99999,0.0,0.00131]
[1778604655879,47.89,79847.08,0.0,-0.99999,0.0,0.00129]
[1778604656886,47.89,79849.15,0.0,-0.99999,0.0,0.0013]
[1778604657310,47.89,79849.15,0.0,-0.99999,0.0,0.0013]
[1778604657458,47.89,79849.15,0.0,-0.99999,0.0,0.0013]
[1778604657893,47.89,79850.56,0.0,-0.99999,0.0,0.0013]
[1778604658900,47.89,79852.55,0.0,-0.99999,0.0,0.00131]
[1778604659907,47.89,79851.48,0.0,-0.99999,0.0,0.00131]
[1778604660111,47.89,79851.48,0.0,-0.99999,0.0,0.00131]
[1778604660119,47.89,79851.48,0.0,-0.99999,0.0,0.00131]
[1778604660308,47.89,79851.48,0.0,-0.99999,0.0,0.00131]
[1778604660506,47.89,79851.48,0.0,-0.99999,0.0,0.00131]
[1778604660622,47.89,79851.48,0.0,-0.99999,0.0,0.00131]
[1778604660807,47.89,79851.48,0.0,-0.99999,0.0,0.00131]
[1778604660914,47.89,79848.18,0.0,-0.99999,0.0,0.00129]
[1778604661922,47.89,79847.1,0.0,-0.99999,0.0,0.00129]
[1778604663308,47.89,79847.43,0.0,-0.99999,0.0,0.00129]
[1778604663876,47.89,79847.43,0.0,-0.99999,0.0,0.00129]
[1778604663936,47.89,79843.93,0.0,-0.99999,0.0,0.00128]
[1778604664943,47.89,79841.39,0.0,-0.99999,0.0,0.00127]
[1778604665310,47.89,79841.39,0.0,-0.99999,0.0,0.00127]
[1778604665592,47.89,79841.39,0.0,-0.99999,0.0,0.00127]
[1778604665953,47.89,79838.45,0.0,-0.99999,0.0,0.00126]
[1778604666960,47.89,79831.18,0.0,-0.99999,0.0,0.00124]
[1778604667967,47.89,79829.43,0.0,-0.99999,0.0,0.00123]
[1778604668975,47.89,79830.54,0.0,-0.99999,0.0,0.00123]
[1778604669982,47.89,79835.13,0.0,-0.99999,0.0,0.00125]
[1778604670989,47.89,79839.83,0.0,-0.99999,0.0,0.00127]
[1778604671996,47.89,79846.33,0.0,-0.99999,0.0,0.00129]
[1778604673003,47.89,79852.34,0.0,-0.99999,0.0,0.00131]
[1778604673308,47.89,79852.34,0.0,-0.99999,0.0,0.00131]
[1778604674010,47.89,79848.92,0.0,-0.99999,0.0,0.0013]
[1778604675017,47.89,79846.02,0.0,-0.99999,0.0,0.00129]
[1778604676035,47.89,79853.28,0.0,-0.99999,0.0,0.00131]
[1778604677043,47.89,79854.3,0.0,-0.99999,0.0,0.00132]
[1778604677499,47.89,79854.3,0.0,-0.99999,0.0,0.00132]
[1778604678050,47.89,79853.05,0.0,-0.99999,0.0,0.00131]
[1778604679558,47.89,79853.05,0.0,-0.99999,0.0,0.00131]
[1778604679592,47.89,79853.06,0.0,-0.99999,0.0,0.00131]
[1778604681563,47.89,79853.61,0.0,-0.99999,0.0,0.00131]
[1778604681664,47.89,79854.55,0.0,-0.99999,0.0,0.00132]
[1778604687115,47.89,79856.45,0.0,-0.99999,0.0,0.00132]
[1778604688122,47.89,79852.09,0.0,-0.99999,0.0,0.00131]
[1778604691143,47.89,79853.87,0.0,-0.99999,0.0,0.0013]
[1778604692805,47.89,79853.87,0.0,-0.99999,0.0,0.0013]
[1778604693064,47.89,79853.87,0.0,-0.99999,0.0,0.0013]
[1778604692853,47.89,79854.02,0.0,-0.99999,0.0,0.0013]
[1778604693438,47.89,79854.02,0.0,-0.99999,0.0,0.0013]
[1778604693523,47.89,79859.11,0.0,-0.99999,0.0,0.00132]
[1778604695173,47.89,79865.69,0.0,-0.99999,0.0,0.00134]
[1778604697200,47.89,79866.59,0.0,-0.99999,0.0,0.00135]
[1778604697296,47.89,79859.26,0.0,-0.99999,0.0,0.00132]
[1778604698194,47.89,79854.62,0.0,-0.99999,0.0,0.0013]
[1778604699202,47.89,79852.12,0.0,-0.99999,0.0,0.00129]
[1778604700208,47.89,79846.95,0.0,-0.99999,0.0,0.00128]
[1778604701215,47.89,79843.7,0.0,-0.99999,0.0,0.00126]
[1778604703427,47.89,79845.68,0.0,-0.99999,0.0,0.00127]
[1778604704632,47.89,79845.68,0.0,-0.99999,0.0,0.00127]
[1778604704807,47.89,79845.68,0.0,-0.99999,0.0,0.00127]
[1778604704908,47.89,79845.44,0.0,-0.99999,0.0,0.00127]
[1778604706251,47.89,79850.24,0.0,-0.99999,0.0,0.00129]
[1778604707258,47.89,79852.63,0.0,-0.99999,0.0,0.0013]
[1778604708265,47.89,79855.52,0.0,-0.99999,0.0,0.00131]
[1778604709931,47.89,79855.52,0.0,-0.99999,0.0,0.00131]
[1778604709999,47.89,79857.67,0.0,-0.99999,0.0,0.00131]
[1778604710282,47.89,79866.42,0.0,-0.99999,0.0,0.00135]
[1778604711289,47.89,79873.31,0.0,-0.99999,0.0,0.00137]
[1778604712297,47.89,79880.16,0.0,-0.99999,0.0,0.0014]
[1778604713221,47.89,79880.16,0.0,-0.99999,0.0,0.0014]
[1778604713303,47.89,79889.84,0.0,-0.99999,0.0,0.00143]
[1778604714310,47.89,79899.89,0.0,-0.99999,0.0,0.00147]
[1778604715317,47.89,79904.77,0.0,-0.99999,0.0,0.00149]
[1778604716324,47.89,79909.47,0.0,-0.99999,0.0,0.00151]
[1778604717331,47.89,79907.76,0.0,-0.99999,0.0,0.0015]
[1778604718338,47.89,79904.0,0.0,-0.99999,0.0,0.00149]
[1778604721359,47.89,79900.22,0.0,-0.99999,0.0,0.00147]
[1778604723374,47.89,79901.85,0.0,-0.99999,0.0,0.00148]
[1778604724381,47.89,79912.76,0.0,-0.99999,0.0,0.00152]
[1778604725388,47.89,79918.66,0.0,-0.99999,0.0,0.00155]
[1778604727402,47.89,79916.43,0.0,-0.99999,0.0,0.00154]
[1778604729416,47.89,79908.07,0.0,-0.99999,0.0,0.00151]
[1778604730423,47.89,79906.52,0.0,-0.99999,0.0,0.0015]
[1778604732437,47.89,79902.65,0.0,-0.99999,0.0,0.00148]
[1778604735458,47.89,79910.86,0.0,-0.99999,0.0,0.00152]
[1778604736948,47.89,79912.57,0.0,-0.99999,0.0,0.00152]
[1778604739488,47.89,79915.99,0.0,-0.99999,0.0,0.00154]
[1778604741993,47.89,79917.21,0.0,-0.99999,0.0,0.00154]
[1778604742066,47.89,79917.21,0.0,-0.99999,0.0,0.00154]
[1778604742063,47.89,79918.55,0.0,-0.99999,0.0,0.00155]
[1778604743516,47.89,79916.08,0.0,-0.99999,0.0,0.00154]
[1778604744524,47.89,79913.49,0.0,-0.99999,0.0,0.00153]
[1778604745531,47.89,79907.12,0.0,-0.99999,0.0,0.0015]
[1778604746538,47.89,79893.29,0.0,-0.99999,0.0,0.00145]
[1778604747545,47.89,79882.21,0.0,-0.99999,0.0,0.0014]
[1778604748552,47.89,79876.86,0.0,-0.99999,0.0,0.00138]
[1778604749559,47.89,79879.52,0.0,-0.99999,0.0,0.00139]
[1778604751573,47.89,79877.41,0.0,-0.99999,0.0,0.00137]
[1778604752580,47.89,79879.64,0.0,-0.99999,0.0,0.00138]
[1778604756608,47.89,79876.71,0.0,-0.99999,0.0,0.00137]
[1778604758622,47.89,79875.11,0.0,-0.99999,0.0,0.00136]
[1778604762039,47.89,79875.0,0.0,-0.99999,0.0,0.00136]
[1778604762059,47.89,79875.0,0.0,-0.99999,0.0,0.00136]
[1778604762106,47.89,79875.41,0.0,-0.99999,0.0,0.00136]
[1778604763657,47.89,79878.64,0.0,-0.99999,0.0,0.00138]
[1778604766678,47.89,79882.51,0.0,-0.99999,0.0,0.00139]
[1778604769015,47.89,79883.69,0.0,-0.99999,0.0,0.00139]
[1778604769316,47.89,79884.12,0.0,-0.99999,0.0,0.0014]
[1778604769664,47.89,79884.12,0.0,-0.99999,0.0,0.0014]
[1778604769809,47.89,79884.12,0.0,-0.99999,0.0,0.0014]
[1778604771714,47.89,79881.0,0.0,-0.99999,0.0,0.00138]
[1778604772721,47.89,79879.21,0.0,-0.99999,0.0,0.00138]
[1778604773728,47.89,79877.52,0.0,-0.99999,0.0,0.00137]
[1778604774265,47.89,79877.52,0.0,-0.99999,0.0,0.00137]
[1778604774309,47.89,79877.52,0.0,-0.99999,0.0,0.00137]
[1778604774334,47.89,79877.52,0.0,-0.99999,0.0,0.00137]
[1778604774458,47.89,79877.52,0.0,-0.99999,0.0,0.00137]
[1778604774560,47.89,79877.52,0.0,-0.99999,0.0,0.00137]
[1778604774735,47.89,79875.42,0.0,-0.99999,0.0,0.00136]
[1778604778936,47.89,79873.64,0.0,-0.99999,0.0,0.00136]
[1778604781590,47.89,79873.72,0.0,-0.99999,0.0,0.00136]
[1778604781706,47.89,79873.72,0.0,-0.99999,0.0,0.00136]
[1778604781811,47.89,79873.72,0.0,-0.99999,0.0,0.00136]
[1778604781910,47.89,79879.69,0.0,-0.99999,0.0,0.00138]
[1778604782794,47.89,79886.66,0.0,-0.99999,0.0,0.00141]
[1778604783609,47.89,79886.66,0.0,-0.99999,0.0,0.00141]
[1778604783801,47.89,79891.71,0.0,-0.99999,0.0,0.00143]
[1778604784795,47.89,79891.71,0.0,-0.99999,0.0,0.00143]
[1778604784802,47.89,79891.71,0.0,-0.99999,0.0,0.00143]
[1778604784809,47.89,79891.71,0.0,-0.99999,0.0,0.00143]
[1778604784815,47.89,79899.57,0.0,-0.99999,0.0,0.00146]
[1778604785815,47.89,79902.6,0.0,-0.99999,0.0,0.00147]
[1778604786822,47.89,79908.39,0.0,-0.99999,0.0,0.00149]
[1778604788816,47.89,79909.78,0.0,-0.99999,0.0,0.0015]
[1778604788827,47.89,79909.78,0.0,-0.99999,0.0,0.0015]
[1778604789061,47.89,79909.78,0.0,-0.99999,0.0,0.0015]
[1778604789325,47.89,79910.76,0.0,-0.99999,0.0,0.0015]
[1778604789560,47.89,79910.76,0.0,-0.99999,0.0,0.0015]
[1778604789843,47.89,79911.64,0.0,-0.99999,0.0,0.0015]
[1778604791857,47.89,79916.76,0.0,-0.99999,0.0,0.00152]
[1778604793871,47.89,79911.96,0.0,-0.99999,0.0,0.00151]
[1778604795821,47.89,79911.14,0.0,-0.99999,0.0,0.0015]
[1778604795854,47.89,79911.14,0.0,-0.99999,0.0,0.0015]
[1778604796060,47.89,79911.14,0.0,-0.99999,0.0,0.0015]
[1778604797899,47.89,79917.13,0.0,-0.99999,0.0,0.00153]
[1778604798592,47.89,79917.13,0.0,-0.99999,0.0,0.00153]
[1778604798817,47.89,79917.13,0.0,-0.99999,0.0,0.00153]
[1778604798906,47.89,79917.71,0.0,-0.99999,0.0,0.00153]
[1778604799360,47.89,79917.71,0.0,-0.99999,0.0,0.00153]
[1778604799536,47.89,79917.71,0.0,-0.99999,0.0,0.00153]
[1778604799559,47.89,79917.71,0.0,-0.99999,0.0,0.00153]
[1778604799913,47.89,79916.05,0.0,-0.99999,0.0,0.00152]
[1778604802934,47.89,79911.09,0.0,-0.99999,0.0,0.0015]
[1778604803487,47.89,79911.09,0.0,-0.99999,0.0,0.0015]
[1778604803539,47.89,79911.09,0.0,-0.99999,0.0,0.0015]
[1778604803560,47.89,79911.09,0.0,-0.99999,0.0,0.0015]
[1778604803930,47.89,79911.09,0.0,-0.99999,0.0,0.0015]
[1778604804061,47.89,79911.09,0.0,-0.99999,0.0,0.0015]
[1778604804162,47.89,79907.63,0.0,-0.99999,0.0,0.00149]
[1778604805955,47.89,79905.88,0.0,-0.99999,0.0,0.00148]
[1778604806962,47.89,79903.74,0.0,-0.99999,0.0,0.00147]
[1778604807681,47.89,79903.74,0.0,-0.99999,0.0,0.00147]
[1778604807808,47.89,79903.74,0.0,-0.99999,0.0,0.00147]
[1778604807876,47.89,79903.74,0.0,-0.99999,0.0,0.00147]
[1778604808060,47.89,79903.74,0.0,-0.99999,0.0,0.00147]
[1778604808091,47.89,79898.6,0.0,-0.99999,0.0,0.00145]
[1778604808976,47.89,79896.0,0.0,-0.99999,0.0,0.00144]
[1778604810991,47.89,79896.38,0.0,-0.99999,0.0,0.00144]
[1778604811883,47.89,79896.38,0.0,-0.99999,0.0,0.00144]
[1778604812065,47.89,79896.38,0.0,-0.99999,0.0,0.00144]
[1778604812190,47.89,79896.38,0.0,-0.99999,0.0,0.00144]
[1778604812165,47.89,79896.72,0.0,-0.99999,0.0,0.00143]
[1778604812311,47.89,79896.72,0.0,-0.99999,0.0,0.00143]
[1778604813123,47.89,79896.72,0.0,-0.99999,0.0,0.00143]
[1778604813162,47.89,79898.47,0.0,-0.99999,0.0,0.00144]
[1778604813310,47.89,79898.47,0.0,-0.99999,0.0,0.00144]
[1778604815717,47.89,79899.41,0.0,-0.99999,0.0,0.00144]
[1778604815785,47.89,79899.41,0.0,-0.99999,0.0,0.00144]
[1778604815809,47.89,79899.41,0.0,-0.99999,0.0,0.00144]
[1778604816154,47.89,79899.41,0.0,-0.99999,0.0,0.00144]
[1778604816225,47.89,79894.4,0.0,-0.99999,0.0,0.00142]
[1778604817033,47.89,79891.65,0.0,-0.99999,0.0,0.00141]
[1778604818040,47.89,79893.77,0.0,-0.99999,0.0,0.00142]
[1778604818455,47.89,79893.77,0.0,-0.99999,0.0,0.00142]
[1778604818557,47.89,79893.77,0.0,-0.99999,0.0,0.00142]
[1778604819047,47.89,79895.1,0.0,-0.99999,0.0,0.00142]
[1778604823516,47.89,79895.97,0.0,-0.99999,0.0,0.00143]
[1778604823677,47.89,79895.97,0.0,-0.99999,0.0,0.00143]
[1778604823809,47.89,79895.97,0.0,-0.99999,0.0,0.00143]
[1778604825608,47.89,79897.14,0.0,-0.99999,0.0,0.00143]
[1778604825808,47.89,79897.14,0.0,-0.99999,0.0,0.00143]
[1778604826098,47.89,79901.75,0.0,-0.99999,0.0,0.00145]
[1778604826735,47.89,79901.75,0.0,-0.99999,0.0,0.00145]
[1778604826809,47.89,79901.75,0.0,-0.99999,0.0,0.00145]
[1778604827104,47.89,79905.11,0.0,-0.99999,0.0,0.00146]
[1778604827313,47.89,79905.11,0.0,-0.99999,0.0,0.00146]
[1778604827560,47.89,79905.11,0.0,-0.99999,0.0,0.00146]
[1778604832798,47.89,79907.05,0.0,-0.99999,0.0,0.00147]
[1778604832808,47.89,79907.05,0.0,-0.99999,0.0,0.00147]
[1778604832918,47.89,79907.05,0.0,-0.99999,0.0,0.00147]
[1778604833058,47.89,79907.05,0.0,-0.99999,0.0,0.00147]
[1778604833194,47.89,79907.05,0.0,-0.99999,0.0,0.00147]
[1778604833216,47.89,79907.05,0.0,-0.99999,0.0,0.00147]
[1778604833222,47.89,79907.8,0.0,-0.99999,0.0,0.00147]
[1778604833314,47.89,79907.8,0.0,-0.99999,0.0,0.00147]
[1778604835309,47.89,79907.34,0.0,-0.99999,0.0,0.00147]
[1778604835604,47.89,79907.34,0.0,-0.99999,0.0,0.00147]
[1778604839189,47.89,79909.55,0.0,-0.99999,0.0,0.00148]
[1778604839315,47.89,79909.55,0.0,-0.99999,0.0,0.00148]
[1778604839372,47.89,79909.55,0.0,-0.99999,0.0,0.00148]
[1778604840498,47.89,79908.72,0.0,-0.99999,0.0,0.00148]
[1778604840561,47.89,79908.72,0.0,-0.99999,0.0,0.00148]
[1778604841204,47.89,79906.98,0.0,-0.99999,0.0,0.00147]
[1778604842232,47.89,79895.42,0.0,-0.99999,0.0,0.00142]
[1778604843230,47.89,79889.89,0.0,-0.99999,0.0,0.0014]
[1778604844489,47.89,79891.11,0.0,-0.99999,0.0,0.00141]
[1778604844599,47.89,79891.11,0.0,-0.99999,0.0,0.00141]
[1778604846018,47.89,79890.73,0.0,-0.99999,0.0,0.00141]
[1778604846073,47.89,79890.73,0.0,-0.99999,0.0,0.00141]
[1778604848061,47.89,79889.3,0.0,-0.99999,0.0,0.0014]
[1778604848498,47.89,79888.36,0.0,-0.99999,0.0,0.0014]
[1778604850068,47.89,79888.36,0.0,-0.99999,0.0,0.0014]
[1778604850268,47.89,79888.36,0.0,-0.99999,0.0,0.0014]
[1778604850123,47.89,79883.57,0.0,-0.99999,0.0,0.00138]
[1778604851008,47.89,79881.46,0.0,-0.99999,0.0,0.00137]
[1778604853457,47.89,79881.13,0.0,-0.99999,0.0,0.00137]
[1778604853559,47.89,79881.13,0.0,-0.99999,0.0,0.00137]
[1778604854063,47.89,79881.13,0.0,-0.99999,0.0,0.00137]
[1778604854088,47.89,79881.13,0.0,-0.99999,0.0,0.00137]
[1778604854171,47.89,79877.29,0.0,-0.99999,0.0,0.00136]
[1778604857292,47.89,79878.41,0.0,-0.99999,0.0,0.00136]
[1778604857308,47.89,79878.41,0.0,-0.99999,0.0,0.00136]
[1778604857319,47.89,79878.41,0.0,-0.99999,0.0,0.00136]
[1778604857560,47.89,79878.41,0.0,-0.99999,0.0,0.00136]
[1778604858115,47.89,79878.41,0.0,-0.99999,0.0,0.00136]
[1778604858169,47.89,79878.87,0.0,-0.99999,0.0,0.00136]
[1778604858314,47.89,79878.87,0.0,-0.99999,0.0,0.00136]
[1778604858568,47.89,79878.87,0.0,-0.99999,0.0,0.00136]
[1778604858608,47.89,79881.8,0.0,-0.99999,0.0,0.00137]
[1778604860065,47.89,79881.8,0.0,-0.99999,0.0,0.00137]
[1778604860188,47.89,79881.8,0.0,-0.99999,0.0,0.00137]
[1778604860276,47.89,79888.68,0.0,-0.99999,0.0,0.0014]
[1778604860307,47.89,79888.68,0.0,-0.99999,0.0,0.0014]
[1778604860351,47.89,79890.23,0.0,-0.99999,0.0,0.0014]
[1778604862365,47.89,79888.45,0.0,-0.99999,0.0,0.0014]
[1778604866393,47.89,79890.1,0.0,-0.99999,0.0,0.0014]
[1778604867400,47.89,79898.35,0.0,-0.99999,0.0,0.00144]
[1778604868434,47.89,79898.35,0.0,-0.99999,0.0,0.00144]
[1778604868444,47.89,79898.35,0.0,-0.99999,0.0,0.00144]
[1778604868565,47.89,79898.35,0.0,-0.99999,0.0,0.00144]
[1778604868665,47.89,79898.35,0.0,-0.99999,0.0,0.00144]
[1778604868776,47.89,79898.35,0.0,-0.99999,0.0,0.00144]
[1778604868813,47.89,79898.35,0.0,-0.99999,0.0,0.00144]
[1778604868891,47.89,79898.35,0.0,-0.99999,0.0,0.00144]
[1778604868992,47.89,79899.57,0.0,-0.99999,0.0,0.00144]
[1778604869343,47.89,79899.57,0.0,-0.99999,0.0,0.00144]
[1778604869561,47.89,79899.57,0.0,-0.99999,0.0,0.00144]
[1778604870237,47.89,79899.59,0.0,-0.99999,0.0,0.00144]
[1778604872062,47.89,79900.21,0.0,-0.99999,0.0,0.00144]
[1778604872211,47.89,79900.21,0.0,-0.99999,0.0,0.00144]
[1778604872085,47.89,79903.43,0.0,-0.99999,0.0,0.00144]
[1778604872437,47.89,79908.06,0.0,-0.99999,0.0,0.00146]
[1778604874061,47.89,79908.06,0.0,-0.99999,0.0,0.00146]
[1778604874248,47.89,79908.06,0.0,-0.99999,0.0,0.00146]
[1778604874286,47.89,79911.47,0.0,-0.99999,0.0,0.00147]
[1778604875343,47.89,79912.37,0.0,-0.99999,0.0,0.00148]
[1778604875560,47.89,79912.37,0.0,-0.99999,0.0,0.00148]
[1778604875638,47.89,79912.21,0.0,-0.99999,0.0,0.00147]
[1778604878065,47.89,79912.06,0.0,-0.99999,0.0,0.00147]
[1778604878166,47.89,79914.08,0.0,-0.99999,0.0,0.00148]
[1778604878524,47.89,79914.08,0.0,-0.99999,0.0,0.00148]
[1778604878609,47.89,79917.03,0.0,-0.99999,0.0,0.00149]
[1778604882070,47.89,79917.6,0.0,-0.99999,0.0,0.0015]
[1778604882154,47.89,79917.6,0.0,-0.99999,0.0,0.0015]
[1778604882169,47.89,79920.28,0.0,-0.99999,0.0,0.00151]
[1778604882507,47.89,79922.5,0.0,-0.99999,0.0,0.00152]
[1778604884455,47.89,79923.27,0.0,-0.99999,0.0,0.00152]
[1778604884563,47.89,79923.27,0.0,-0.99999,0.0,0.00152]
[1778604884576,47.89,79923.27,0.0,-0.99999,0.0,0.00152]
[1778604885490,47.89,79924.18,0.0,-0.99999,0.0,0.00152]
[1778604885561,47.89,79924.18,0.0,-0.99999,0.0,0.00152]
[1778604885590,47.89,79923.28,0.0,-0.99999,0.0,0.00152]
[1778604886535,47.89,79925.02,0.0,-0.99999,0.0,0.00153]
[1778604888063,47.89,79925.02,0.0,-0.99999,0.0,0.00153]
[1778604888157,47.89,79925.02,0.0,-0.99999,0.0,0.00153]
[1778604888226,47.89,79927.72,0.0,-0.99999,0.0,0.00154]
[1778604890563,47.89,79936.42,0.0,-0.99999,0.0,0.00157]
[1778604892060,47.89,79936.42,0.0,-0.99999,0.0,0.00157]
[1778604892220,47.89,79936.42,0.0,-0.99999,0.0,0.00157]
[1778604892247,47.89,79945.82,0.0,-0.99999,0.0,0.00161]
[1778604893584,47.89,79940.52,0.0,-0.99999,0.0,0.00159]
[1778604894646,47.89,79940.52,0.0,-0.99999,0.0,0.00159]
[1778604894807,47.89,79940.52,0.0,-0.99999,0.0,0.00159]
[1778604894818,47.89,79940.52,0.0,-0.99999,0.0,0.00159]
[1778604894871,47.89,79942.41,0.0,-0.99999,0.0,0.0016]
[1778604896876,47.89,79943.21,0.0,-0.99999,0.0,0.0016]
[1778604897059,47.89,79943.21,0.0,-0.99999,0.0,0.0016]
[1778604897117,47.89,79941.93,0.0,-0.99999,0.0,0.0016]
[1778604898060,47.89,79941.93,0.0,-0.99999,0.0,0.0016]
[1778604898216,47.89,79941.93,0.0,-0.99999,0.0,0.0016]
[1778604899626,47.89,79944.73,0.0,-0.99999,0.0,0.00161]
[1778604902066,47.89,79944.75,0.0,-0.99999,0.0,0.00161]
[1778604902175,47.89,79944.75,0.0,-0.99999,0.0,0.00161]
[1778604902440,47.89,79943.95,0.0,-0.99999,0.0,0.00161]
[1778604902562,47.89,79943.95,0.0,-0.99999,0.0,0.00161]
[1778604902647,47.89,79943.68,0.0,-0.99999,0.0,0.0016]
[1778604903717,47.89,79943.68,0.0,-0.99999,0.0,0.0016]
[1778604904017,47.89,79943.68,0.0,-0.99999,0.0,0.0016]
[1778604904053,47.89,79937.14,0.0,-0.99999,0.0,0.00158]
[1778604904661,47.89,79926.72,0.0,-0.99999,0.0,0.00153]
[1778604905458,47.89,79926.72,0.0,-0.99999,0.0,0.00153]
[1778604905558,47.89,79926.72,0.0,-0.99999,0.0,0.00153]
[1778604905587,47.89,79926.72,0.0,-0.99999,0.0,0.00153]
[1778604905668,47.89,79928.68,0.0,-0.99999,0.0,0.00154]
[1778604906751,47.89,79928.68,0.0,-0.99999,0.0,0.00154]
[1778604906810,47.89,79928.68,0.0,-0.99999,0.0,0.00154]
[1778604906852,47.89,79926.05,0.0,-0.99999,0.0,0.00153]
[1778604908065,47.89,79926.05,0.0,-0.99999,0.0,0.00153]
[1778604908217,47.89,79926.05,0.0,-0.99999,0.0,0.00153]
[1778604910703,47.89,79928.14,0.0,-0.99999,0.0,0.00154]
[1778604911949,47.89,79928.14,0.0,-0.99999,0.0,0.00154]
[1778604912064,47.89,79928.14,0.0,-0.99999,0.0,0.00154]
[1778604912071,47.89,79928.14,0.0,-0.99999,0.0,0.00154]
[1778604912850,47.89,79927.88,0.0,-0.99999,0.0,0.00154]
[1778604913066,47.89,79927.88,0.0,-0.99999,0.0,0.00154]
[1778604913094,47.89,79927.84,0.0,-0.99999,0.0,0.00154]
[1778604914059,47.89,79927.84,0.0,-0.99999,0.0,0.00154]
[1778604914263,47.89,79927.84,0.0,-0.99999,0.0,0.00154]
[1778604914976,47.89,79926.42,0.0,-0.99999,0.0,0.00153]
[1778604915036,47.89,79915.92,0.0,-0.99999,0.0,0.00149]
[1778604915748,47.89,79907.96,0.0,-0.99999,0.0,0.00146]
[1778604916755,47.89,79905.5,0.0,-0.99999,0.0,0.00145]
[1778604917762,47.89,79910.35,0.0,-0.99999,0.0,0.00147]
[1778604918616,47.89,79910.35,0.0,-0.99999,0.0,0.00147]
[1778604918637,47.89,79910.35,0.0,-0.99999,0.0,0.00147]
[1778604918769,47.89,79915.73,0.0,-0.99999,0.0,0.00149]
[1778604919776,47.89,79918.59,0.0,-0.99999,0.0,0.0015]
[1778604920783,47.89,79923.04,0.0,-0.99999,0.0,0.00152]
[1778604921790,47.89,79928.6,0.0,-0.99999,0.0,0.00154]
[1778604922797,47.89,79931.04,0.0,-0.99999,0.0,0.00155]
[1778604924811,47.89,79936.18,0.0,-0.99999,0.0,0.00157]
[1778604925818,47.89,79933.26,0.0,-0.99999,0.0,0.00156]
[1778604926825,47.89,79931.34,0.0,-0.99999,0.0,0.00155]
[1778604928612,47.89,79931.61,0.0,-0.99999,0.0,0.00155]
[1778604928811,47.89,79931.61,0.0,-0.99999,0.0,0.00155]
[1778604929352,47.89,79932.41,0.0,-0.99999,0.0,0.00156]
[1778604929847,47.89,79935.25,0.0,-0.99999,0.0,0.00157]
[1778604930857,47.89,79931.43,0.0,-0.99999,0.0,0.00155]
[1778604932872,47.89,79925.55,0.0,-0.99999,0.0,0.00151]
[1778604933548,47.89,79925.55,0.0,-0.99999,0.0,0.00151]
[1778604933560,47.89,79925.55,0.0,-0.99999,0.0,0.00151]
[1778604933879,47.89,79925.24,0.0,-0.99999,0.0,0.00151]
[1778604938913,47.89,79926.34,0.0,-0.99999,0.0,0.00152]
[1778604942941,47.89,79928.36,0.0,-0.99999,0.0,0.00152]
[1778604943948,47.89,79925.86,0.0,-0.99999,0.0,0.00151]
[1778604947976,47.89,79928.25,0.0,-0.99999,0.0,0.00152]
[1778604948983,47.89,79941.86,0.0,-0.99999,0.0,0.00158]
[1778604949990,47.89,79946.02,0.0,-0.99999,0.0,0.0016]
[1778604953012,47.89,79949.47,0.0,-0.99999,0.0,0.00161]
[1778604954019,47.89,79955.12,0.0,-0.99999,0.0,0.00164]
[1778604955026,47.89,79958.65,0.0,-0.99999,0.0,0.00165]
[1778604959054,47.89,79956.02,0.0,-0.99999,0.0,0.00164]
[1778604962075,47.89,79964.88,0.0,-0.99999,0.0,0.00168]
[1778604963082,47.89,79971.51,0.0,-0.99999,0.0,0.00171]
[1778604964089,47.89,79974.34,0.0,-0.99999,0.0,0.00172]
[1778604965096,47.89,79975.98,0.0,-0.99999,0.0,0.00173]
[1778604967110,47.89,79979.73,0.0,-0.99999,0.0,0.00175]
[1778604969124,47.89,79982.43,0.0,-0.99999,0.0,0.00176]
[1778604970131,47.89,79988.82,0.0,-0.99999,0.0,0.00179]
[1778604971138,47.89,79993.43,0.0,-0.99999,0.0,0.00181]
[1778604972145,47.89,79995.56,0.0,-0.99999,0.0,0.00182]
[1778604973168,47.89,80007.8,0.0,-0.99999,0.0,0.00189]
[1778604974169,47.89,80011.17,0.0,-0.99999,0.0,0.0019]
[1778604975176,47.89,80009.59,0.0,-0.99999,0.0,0.00189]
[1778604976183,47.89,80007.41,0.0,-0.99999,0.0,0.00188]
[1778604977190,47.89,79998.32,0.0,-0.99999,0.0,0.00184]
[1778604979204,47.89,79999.56,0.0,-0.99999,0.0,0.00184]
[1778604980211,47.89,80006.4,0.0,-0.99999,0.0,0.00188]
[1778604981218,47.89,80008.55,0.0,-0.99999,0.0,0.00189]
[1778604982154,47.89,80008.55,0.0,-0.99999,0.0,0.00189]
[1778604982309,47.89,80008.55,0.0,-0.99999,0.0,0.00189]
[1778604982410,47.89,80009.26,0.0,-0.99999,0.0,0.00189]
[1778604983232,47.89,80007.38,0.0,-0.99999,0.0,0.00188]
[1778604985246,47.89,80009.78,0.0,-0.99999,0.0,0.0019]
[1778604986763,47.89,80009.34,0.0,-0.99999,0.0,0.00189]
[1778604986810,47.89,80009.34,0.0,-0.99999,0.0,0.00189]
[1778604987260,47.89,80004.68,0.0,-0.99999,0.0,0.00187]
[1778604989274,47.89,80000.4,0.0,-0.99999,0.0,0.00185]
[1778604990281,47.89,79994.29,0.0,-0.99999,0.0,0.00182]
[1778604991288,47.89,80000.5,0.0,-0.99999,0.0,0.00183]
[1778604996324,47.89,80001.87,0.0,-0.99999,0.0,0.00184]
[1778604998715,47.89,80001.9,0.0,-0.99999,0.0,0.00184]
[1778604999142,47.89,80001.9,0.0,-0.99999,0.0,0.00184]
[1778604999345,47.89,79998.52,0.0,-0.99999,0.0,0.00182]
[1778605000352,47.89,79996.23,0.0,-0.99999,0.0,0.00181]
[1778605001359,47.89,79994.62,0.0,-0.99999,0.0,0.0018]
[1778605004380,47.89,79996.59,0.0,-0.99999,0.0,0.00181]
[1778605005387,47.89,79993.8,0.0,-0.99999,0.0,0.0018]
[1778605006565,47.89,79993.87,0.0,-0.99999,0.0,0.0018]
[1778605006809,47.89,79993.87,0.0,-0.99999,0.0,0.0018]
[1778605007401,47.89,79990.38,0.0,-0.99999,0.0,0.00178]
[1778605012436,47.89,79993.74,0.0,-0.99999,0.0,0.0018]
[1778605017471,47.89,79993.7,0.0,-0.99999,0.0,0.0018]
[1778605019485,47.89,79998.64,0.0,-0.99999,0.0,0.00182]
[1778605020492,47.89,80004.88,0.0,-0.99999,0.0,0.00185]
[1778605021499,47.89,80009.05,0.0,-0.99999,0.0,0.00187]
[1778605026534,47.89,80013.55,0.0,-0.99999,0.0,0.00189]
[1778605029555,47.89,80016.97,0.0,-0.99999,0.0,0.00191]
[1778605030610,47.89,80018.92,0.0,-0.99999,0.0,0.00192]
[1778605031581,47.89,80037.11,0.0,-0.99999,0.0,0.00202]
[1778605032588,47.89,80044.53,0.0,-0.99999,0.0,0.00206]
[1778605033595,47.89,80045.1,0.0,-0.99999,0.0,0.00206]
[1778605036616,47.89,80043.45,0.0,-0.99999,0.0,0.00205]
[1778605037623,47.89,80038.54,0.0,-0.99999,0.0,0.00202]
[1778605038630,47.89,80036.05,0.0,-0.99999,0.0,0.00201]
[1778605039637,47.89,80033.39,0.0,-0.99999,0.0,0.002]
[1778605041651,47.89,80029.84,0.0,-0.99999,0.0,0.00198]
[1778605045679,47.89,80031.71,0.0,-0.99999,0.0,0.00199]
[1778605049707,47.89,80033.52,0.0,-0.99999,0.0,0.002]
[1778605051721,47.89,80033.48,0.0,-0.99999,0.0,0.00198]
[1778605053735,47.89,80038.41,0.0,-0.99999,0.0,0.002]
[1778605054742,47.89,80047.22,0.0,-0.99999,0.0,0.00205]
[1778605055749,47.89,80047.19,0.0,-0.99999,0.0,0.00205]
[1778605058770,47.89,80050.54,0.0,-0.99999,0.0,0.00207]
[1778605061791,47.89,80052.12,0.0,-0.99999,0.0,0.00208]
[1778605063805,47.89,80050.19,0.0,-0.99999,0.0,0.00207]
[1778605064812,47.89,80048.47,0.0,-0.99999,0.0,0.00206]
[1778605066287,47.89,80045.56,0.0,-0.99999,0.0,0.00204]
[1778605067834,47.89,80042.06,0.0,-0.99999,0.0,0.00202]
[1778605068612,47.89,80042.06,0.0,-0.99999,0.0,0.00202]
[1778605068840,47.89,80019.52,0.0,-0.99999,0.0,0.0019]
[1778605069847,47.89,80006.68,0.0,-0.99999,0.0,0.00184]
[1778605070854,47.89,80006.02,0.0,-0.99999,0.0,0.00184]
[1778605072212,47.89,80006.02,0.0,-0.99999,0.0,0.00184]
[1778605072310,47.89,80008.37,0.0,-0.99999,0.0,0.00185]
[1778605072873,47.89,80011.17,0.0,-0.99999,0.0,0.00186]
[1778605076903,47.89,80013.24,0.0,-0.99999,0.0,0.00187]
[1778605077910,47.89,80014.99,0.0,-0.99999,0.0,0.00188]
[1778605078917,47.89,80012.74,0.0,-0.99999,0.0,0.00187]
[1778605081938,47.89,80014.62,0.0,-0.99999,0.0,0.00188]
[1778605085291,47.89,80015.41,0.0,-0.99999,0.0,0.00188]
[1778605085311,47.89,80015.41,0.0,-0.99999,0.0,0.00188]
[1778605085413,47.89,80016.92,0.0,-0.99999,0.0,0.00189]
[1778605085966,47.89,80019.88,0.0,-0.99999,0.0,0.00191]
[1778605086973,47.89,80026.26,0.0,-0.99999,0.0,0.00194]
[1778605091001,47.89,80022.94,0.0,-0.99999,0.0,0.00192]
[1778605092009,47.89,80018.67,0.0,-0.99999,0.0,0.0019]
[1778605093015,47.89,80016.77,0.0,-0.99999,0.0,0.00189]
[1778605094022,47.89,80014.49,0.0,-0.99999,0.0,0.00188]
[1778605097250,47.89,80015.71,0.0,-0.99999,0.0,0.00189]
[1778605097312,47.89,80010.91,0.0,-0.99999,0.0,0.00186]
[1778605098053,47.89,79992.99,0.0,-0.99999,0.0,0.00177]
[1778605099060,47.89,79989.28,0.0,-0.99999,0.0,0.00176]
[1778605100067,47.89,79984.4,0.0,-0.99999,0.0,0.00173]
[1778605100754,47.89,79984.4,0.0,-0.99999,0.0,0.00173]
[1778605101074,47.89,79981.8,0.0,-0.99999,0.0,0.00172]
[1778605104095,47.89,79979.39,0.0,-0.99999,0.0,0.00171]
[1778605106109,47.89,79977.83,0.0,-0.99999,0.0,0.0017]
[1778605111153,47.89,79977.3,0.0,-0.99999,0.0,0.00168]
[1778605112160,47.89,79979.5,0.0,-0.99999,0.0,0.00169]
[1778605113167,47.89,79982.38,0.0,-0.99999,0.0,0.00171]
[1778605115118,47.89,79983.71,0.0,-0.99999,0.0,0.00171]
[1778605115308,47.89,79983.71,0.0,-0.99999,0.0,0.00171]
[1778605115359,47.89,79985.41,0.0,-0.99999,0.0,0.00172]
[1778605118202,47.89,79983.83,0.0,-0.99999,0.0,0.00171]
[1778605123237,47.89,79983.78,0.0,-0.99999,0.0,0.00171]
[1778605124244,47.89,79979.05,0.0,-0.99999,0.0,0.00169]
[1778605125251,47.89,79973.01,0.0,-0.99999,0.0,0.00166]
[1778605126258,47.89,79970.45,0.0,-0.99999,0.0,0.00165]
[1778605131294,47.89,79970.97,0.0,-0.99999,0.0,0.00166]
[1778605136329,47.89,79970.91,0.0,-0.99999,0.0,0.00166]
[1778605141364,47.89,79971.1,0.0,-0.99999,0.0,0.00166]
[1778605145392,47.89,79975.28,0.0,-0.99999,0.0,0.00167]
[1778605146399,47.89,79982.65,0.0,-0.99999,0.0,0.00171]
[1778605147407,47.89,79984.72,0.0,-0.99999,0.0,0.00172]
[1778605149420,47.89,79985.59,0.0,-0.99999,0.0,0.00172]
[1778605154455,47.89,79985.72,0.0,-0.99999,0.0,0.00172]
[1778605160504,47.89,79983.91,0.0,-0.99999,0.0,0.00171]
[1778605164538,47.89,79978.04,0.0,-0.99999,0.0,0.00169]
[1778605165545,47.89,79975.06,0.0,-0.99999,0.0,0.00167]
[1778605169033,47.89,79975.84,0.0,-0.99999,0.0,0.00168]
[1778605169574,47.89,79977.78,0.0,-0.99999,0.0,0.00169]
[1778605169778,47.89,79977.78,0.0,-0.99999,0.0,0.00169]
[1778605171588,47.89,79977.97,0.0,-0.99999,0.0,0.00167]
[1778605174609,47.89,79979.65,0.0,-0.99999,0.0,0.00168]
[1778605179645,47.89,79979.22,0.0,-0.99999,0.0,0.00167]
[1778605181658,47.89,79985.74,0.0,-0.99999,0.0,0.0017]
[1778605182665,47.89,79980.47,0.0,-0.99999,0.0,0.00168]
[1778605184679,47.89,79978.72,0.0,-0.99999,0.0,0.00167]
[1778605188827,47.89,79978.75,0.0,-0.99999,0.0,0.00167]
[1778605190721,47.89,79975.54,0.0,-0.99999,0.0,0.00166]
[1778605192007,47.89,79975.54,0.0,-0.99999,0.0,0.00166]
[1778605196383,47.89,79976.26,0.0,-0.99999,0.0,0.00166]
[1778605196558,47.89,79976.26,0.0,-0.99999,0.0,0.00166]
[1778605196602,47.89,79975.96,0.0,-0.99999,0.0,0.00166]
[1778605199784,47.89,79977.7,0.0,-0.99999,0.0,0.00167]
[1778605200844,47.89,79988.52,0.0,-0.99999,0.0,0.00172]
[1778605201809,47.89,80010.22,0.0,-0.99999,0.0,0.00182]
[1778605202814,47.89,80011.12,0.0,-0.99999,0.0,0.00182]
[1778605203821,47.89,79998.55,0.0,-0.99999,0.0,0.00176]
[1778605204828,47.89,79986.18,0.0,-0.99999,0.0,0.00171]
[1778605205835,47.89,79983.21,0.0,-0.99999,0.0,0.00169]
[1778605206842,47.89,79977.08,0.0,-0.99999,0.0,0.00167]
[1778605207849,47.89,79965.97,0.0,-0.99999,0.0,0.00162]
[1778605208861,47.89,79971.38,0.0,-0.99999,0.0,0.00164]
[1778605209868,47.89,79980.28,0.0,-0.99999,0.0,0.00168]
[1778605211576,47.89,79986.26,0.0,-0.99999,0.0,0.00171]
[1778605211882,47.89,79974.72,0.0,-0.99999,0.0,0.00165]
[1778605212889,47.89,79959.44,0.0,-0.99999,0.0,0.00159]
[1778605213896,47.89,79953.65,0.0,-0.99999,0.0,0.00156]
[1778605215911,47.89,79944.02,0.0,-0.99999,0.0,0.00152]
[1778605216918,47.89,79943.88,0.0,-0.99999,0.0,0.00152]
[1778605218932,47.89,79937.48,0.0,-0.99999,0.0,0.0015]
[1778605219939,47.89,79933.8,0.0,-0.99999,0.0,0.00148]
[1778605220946,47.89,79936.87,0.0,-0.99999,0.0,0.00149]
[1778605221953,47.89,79938.88,0.0,-0.99999,0.0,0.0015]
[1778605222961,47.89,79942.92,0.0,-0.99999,0.0,0.00152]
[1778605223967,47.89,79945.5,0.0,-0.99999,0.0,0.00153]
[1778605224974,47.89,79948.26,0.0,-0.99999,0.0,0.00154]
[1778605227995,47.89,79951.37,0.0,-0.99999,0.0,0.00155]
[1778605229002,47.89,79953.1,0.0,-0.99999,0.0,0.00156]
[1778605230009,47.89,79954.59,0.0,-0.99999,0.0,0.00157]
[1778605231016,47.89,79954.38,0.0,-0.99999,0.0,0.00155]
[1778605232023,47.89,79952.9,0.0,-0.99999,0.0,0.00154]
[1778605233030,47.89,79957.67,0.0,-0.99999,0.0,0.00156]
[1778605234037,47.89,79960.86,0.0,-0.99999,0.0,0.00158]
[1778605235044,47.89,79962.99,0.0,-0.99999,0.0,0.00159]
[1778605237058,47.89,79965.64,0.0,-0.99999,0.0,0.0016]
[1778605239072,47.89,79963.79,0.0,-0.99999,0.0,0.00159]
[1778605241086,47.89,79966.27,0.0,-0.99999,0.0,0.0016]
[1778605244107,47.89,79970.27,0.0,-0.99999,0.0,0.00162]
[1778605246121,47.89,79981.84,0.0,-0.99999,0.0,0.00167]
[1778605247128,47.89,79992.54,0.0,-0.99999,0.0,0.00172]
[1778605248135,47.89,79992.63,0.0,-0.99999,0.0,0.00172]
[1778605249142,47.89,79999.49,0.0,-0.99999,0.0,0.00175]
[1778605251156,47.89,80001.43,0.0,-0.99999,0.0,0.00176]
[1778605255186,47.89,80002.94,0.0,-0.99999,0.0,0.00177]
[1778605260221,47.89,80002.9,0.0,-0.99999,0.0,0.00177]
[1778605261228,47.89,80011.14,0.0,-0.99999,0.0,0.00181]
[1778605262235,47.89,80012.76,0.0,-0.99999,0.0,0.00181]
[1778605265342,47.89,80014.14,0.0,-0.99999,0.0,0.00182]
[1778605265560,47.89,80014.14,0.0,-0.99999,0.0,0.00182]
[1778605265661,47.89,80015.34,0.0,-0.99999,0.0,0.00183]
[1778605268277,47.89,80018.75,0.0,-0.99999,0.0,0.00184]
[1778605269284,47.89,80021.98,0.0,-0.99999,0.0,0.00186]
[1778605271298,47.89,80027.31,0.0,-0.99999,0.0,0.00188]
[1778605272306,47.89,80030.38,0.0,-0.99999,0.0,0.0019]
[1778605273902,47.89,80030.02,0.0,-0.99999,0.0,0.0019]
[1778605274772,47.89,80029.88,0.0,-0.99999,0.0,0.0019]
[1778605276333,47.89,80031.93,0.0,-0.99999,0.0,0.00191]
[1778605277341,47.89,80029.33,0.0,-0.99999,0.0,0.0019]
[1778605278347,47.89,80027.31,0.0,-0.99999,0.0,0.00188]
[1778605280361,47.89,80028.79,0.0,-0.99999,0.0,0.00189]
[1778605283382,47.89,80030.74,0.0,-0.99999,0.0,0.0019]
[1778605284001,47.89,80030.74,0.0,-0.99999,0.0,0.0019]
[1778605284181,47.89,80030.74,0.0,-0.99999,0.0,0.0019]
[1778605284536,47.89,80030.74,0.0,-0.99999,0.0,0.0019]
[1778605284560,47.89,80030.74,0.0,-0.99999,0.0,0.0019]
[1778605284653,47.89,80035.71,0.0,-0.99999,0.0,0.00193]
[1778605289424,47.89,80033.59,0.0,-0.99999,0.0,0.00192]
[1778605289816,47.89,80033.59,0.0,-0.99999,0.0,0.00192]
[1778605290069,47.89,80033.59,0.0,-0.99999,0.0,0.00192]
[1778605290433,47.89,80033.48,0.0,-0.99999,0.0,0.00192]
[1778605291257,47.89,80033.48,0.0,-0.99999,0.0,0.00192]
[1778605291309,47.89,80033.48,0.0,-0.99999,0.0,0.00192]
[1778605291401,47.89,80033.48,0.0,-0.99999,0.0,0.00192]
[1778605291559,47.89,80033.48,0.0,-0.99999,0.0,0.00192]
[1778605291656,47.89,80033.29,0.0,-0.99999,0.0,0.0019]
[1778605295468,47.89,80023.33,0.0,-0.99999,0.0,0.00185]
[1778605296475,47.89,80018.25,0.0,-0.99999,0.0,0.00182]
[1778605299547,47.89,80016.99,0.0,-0.99999,0.0,0.00181]
[1778605299559,47.89,80016.99,0.0,-0.99999,0.0,0.00181]
[1778605299617,47.89,80019.17,0.0,-0.99999,0.0,0.00183]
[1778605300503,47.89,80025.7,0.0,-0.99999,0.0,0.00186]
[1778605301755,47.89,80025.7,0.0,-0.99999,0.0,0.00186]
[1778605301809,47.89,80026.87,0.0,-0.99999,0.0,0.00186]
[1778605301819,47.89,80026.87,0.0,-0.99999,0.0,0.00186]
[1778605302060,47.89,80026.87,0.0,-0.99999,0.0,0.00186]
[1778605302517,47.89,80020.12,0.0,-0.99999,0.0,0.00183]
[1778605306176,47.89,80019.25,0.0,-0.99999,0.0,0.00183]
[1778605306308,47.89,80019.25,0.0,-0.99999,0.0,0.00183]
[1778605306545,47.89,80019.21,0.0,-0.99999,0.0,0.00183]
[1778605310573,47.89,80017.41,0.0,-0.99999,0.0,0.00182]
[1778605311580,47.89,80013.3,0.0,-0.99999,0.0,0.0018]
[1778605312589,47.89,80013.3,0.0,-0.99999,0.0,0.0018]
[1778605312705,47.89,80013.3,0.0,-0.99999,0.0,0.0018]
[1778605312811,47.89,80013.19,0.0,-0.99999,0.0,0.0018]
[1778605318629,47.89,80013.84,0.0,-0.99999,0.0,0.0018]
[1778605321650,47.89,80020.96,0.0,-0.99999,0.0,0.00183]
[1778605322752,47.89,80020.96,0.0,-0.99999,0.0,0.00183]
[1778605322657,47.89,80023.69,0.0,-0.99999,0.0,0.00185]
[1778605322810,47.89,80023.69,0.0,-0.99999,0.0,0.00185]
[1778605323664,47.89,80024.82,0.0,-0.99999,0.0,0.00185]
[1778605324026,47.89,80024.82,0.0,-0.99999,0.0,0.00185]
[1778605324039,47.89,80024.82,0.0,-0.99999,0.0,0.00185]
[1778605324060,47.89,80024.82,0.0,-0.99999,0.0,0.00185]
[1778605324671,47.89,80026.89,0.0,-0.99999,0.0,0.00186]
[1778605326685,47.89,80028.33,0.0,-0.99999,0.0,0.00187]
[1778605328699,47.89,80026.38,0.0,-0.99999,0.0,0.00186]
[1778605329506,47.89,80026.38,0.0,-0.99999,0.0,0.00186]
[1778605329560,47.89,80026.38,0.0,-0.99999,0.0,0.00186]
[1778605330713,47.89,80025.85,0.0,-0.99999,0.0,0.00186]
[1778605331588,47.89,80025.85,0.0,-0.99999,0.0,0.00186]
[1778605331657,47.89,80025.85,0.0,-0.99999,0.0,0.00186]
[1778605331807,47.89,80025.61,0.0,-0.99999,0.0,0.00186]
[1778605337763,47.89,80028.53,0.0,-0.99999,0.0,0.00187]
[1778605338014,47.89,80028.53,0.0,-0.99999,0.0,0.00187]
[1778605338060,47.89,80028.53,0.0,-0.99999,0.0,0.00187]
[1778605338770,47.89,80030.22,0.0,-0.99999,0.0,0.00188]
[1778605339388,47.89,80030.22,0.0,-0.99999,0.0,0.00188]
[1778605339442,47.89,80030.22,0.0,-0.99999,0.0,0.00188]
[1778605339560,47.89,80030.22,0.0,-0.99999,0.0,0.00188]
[1778605339777,47.89,80033.63,0.0,-0.99999,0.0,0.0019]
[1778605340784,47.89,80036.04,0.0,-0.99999,0.0,0.00191]
[1778605341791,47.89,80038.74,0.0,-0.99999,0.0,0.00192]
[1778605342798,47.89,80048.33,0.0,-0.99999,0.0,0.00197]
[1778605343805,47.89,80052.3,0.0,-0.99999,0.0,0.00199]
[1778605344031,47.89,80052.3,0.0,-0.99999,0.0,0.00199]
[1778605344725,47.89,80052.3,0.0,-0.99999,0.0,0.00199]
[1778605344809,47.89,80052.3,0.0,-0.99999,0.0,0.00199]
[1778605344812,47.89,80052.56,0.0,-0.99999,0.0,0.002]
[1778605345075,47.89,80052.56,0.0,-0.99999,0.0,0.002]
[1778605345206,47.89,80052.56,0.0,-0.99999,0.0,0.002]
[1778605345312,47.89,80052.56,0.0,-0.99999,0.0,0.002]
[1778605347833,47.89,80050.84,0.0,-0.99999,0.0,0.00199]
[1778605349847,47.89,80047.92,0.0,-0.99999,0.0,0.00197]
[1778605350854,47.89,80041.03,0.0,-0.99999,0.0,0.00193]
[1778605352609,47.89,80041.03,0.0,-0.99999,0.0,0.00193]
[1778605352809,47.89,80041.03,0.0,-0.99999,0.0,0.00193]
[1778605352705,47.89,80034.99,0.0,-0.99999,0.0,0.00188]
[1778605353342,47.89,80034.99,0.0,-0.99999,0.0,0.00188]
[1778605353402,47.89,80034.99,0.0,-0.99999,0.0,0.00188]
[1778605353559,47.89,80034.99,0.0,-0.99999,0.0,0.00188]
[1778605353611,47.89,80032.83,0.0,-0.99999,0.0,0.00187]
[1778605358817,47.89,80032.55,0.0,-0.99999,0.0,0.00187]
[1778605357906,47.89,80030.5,0.0,-0.99999,0.0,0.00186]
[1778605359318,47.89,80030.5,0.0,-0.99999,0.0,0.00186]
[1778605359561,47.89,80030.5,0.0,-0.99999,0.0,0.00186]
[1778605359662,47.89,80030.82,0.0,-0.99999,0.0,0.00186]
[1778605359888,47.89,80030.82,0.0,-0.99999,0.0,0.00186]
[1778605360028,47.89,80030.82,0.0,-0.99999,0.0,0.00186]
[1778605360066,47.89,80030.82,0.0,-0.99999,0.0,0.00186]
[1778605361935,47.89,80036.23,0.0,-0.99999,0.0,0.00189]
[1778605363515,47.89,80036.23,0.0,-0.99999,0.0,0.00189]
[1778605363558,47.89,80036.23,0.0,-0.99999,0.0,0.00189]
[1778605363616,47.89,80044.09,0.0,-0.99999,0.0,0.00193]
[1778605364120,47.89,80044.09,0.0,-0.99999,0.0,0.00193]
[1778605364181,47.89,80044.09,0.0,-0.99999,0.0,0.00193]
[1778605364308,47.89,80044.09,0.0,-0.99999,0.0,0.00193]
[1778605364402,47.89,80044.81,0.0,-0.99999,0.0,0.00193]
[1778605364955,47.89,80047.99,0.0,-0.99999,0.0,0.00195]
[1778605365962,47.89,80051.0,0.0,-0.99999,0.0,0.00197]
[1778605367749,47.89,80051.0,0.0,-0.99999,0.0,0.00197]
[1778605367811,47.89,80051.0,0.0,-0.99999,0.0,0.00197]
[1778605367836,47.89,80053.06,0.0,-0.99999,0.0,0.00198]
[1778605368768,47.89,80053.06,0.0,-0.99999,0.0,0.00198]
[1778605368814,47.89,80053.06,0.0,-0.99999,0.0,0.00198]
[1778605368811,47.89,80054.99,0.0,-0.99999,0.0,0.00199]
[1778605368857,47.89,80054.99,0.0,-0.99999,0.0,0.00199]
[1778605369089,47.89,80054.99,0.0,-0.99999,0.0,0.00199]
[1778605373014,47.89,80051.78,0.0,-0.99999,0.0,0.00197]
[1778605374101,47.89,80051.78,0.0,-0.99999,0.0,0.00197]
[1778605374532,47.89,80051.78,0.0,-0.99999,0.0,0.00197]
[1778605374558,47.89,80051.78,0.0,-0.99999,0.0,0.00197]
[1778605374624,47.89,80049.67,0.0,-0.99999,0.0,0.00196]
[1778605375078,47.89,80049.67,0.0,-0.99999,0.0,0.00196]
[1778605375606,47.89,80049.67,0.0,-0.99999,0.0,0.00196]
[1778605375813,47.89,80049.67,0.0,-0.99999,0.0,0.00196]
[1778605375658,47.89,80052.21,0.0,-0.99999,0.0,0.00197]
[1778605376035,47.89,80053.73,0.0,-0.99999,0.0,0.00198]
[1778605379103,47.89,80054.26,0.0,-0.99999,0.0,0.00198]
[1778605381696,47.89,80054.18,0.0,-0.99999,0.0,0.00198]
[1778605381809,47.89,80054.18,0.0,-0.99999,0.0,0.00198]
[1778605381779,47.89,80054.92,0.0,-0.99999,0.0,0.00199]
[1778605382091,47.89,80054.92,0.0,-0.99999,0.0,0.00199]
[1778605382138,47.89,80054.92,0.0,-0.99999,0.0,0.00199]
[1778605382211,47.89,80054.92,0.0,-0.99999,0.0,0.00199]
[1778605382312,47.89,80054.92,0.0,-0.99999,0.0,0.00199]
[1778605382368,47.89,80055.12,0.0,-0.99999,0.0,0.00199]
[1778605387112,47.89,80058.22,0.0,-0.99999,0.0,0.002]
[1778605388119,47.89,80056.78,0.0,-0.99999,0.0,0.002]
[1778605390133,47.89,80059.54,0.0,-0.99999,0.0,0.00201]
[1778605391557,47.89,80059.54,0.0,-0.99999,0.0,0.00201]
[1778605391812,47.89,80059.54,0.0,-0.99999,0.0,0.00201]
[1778605391864,47.89,80059.63,0.0,-0.99999,0.0,0.00201]
[1778605391931,47.89,80059.63,0.0,-0.99999,0.0,0.00201]
[1778605392063,47.89,80059.63,0.0,-0.99999,0.0,0.00201]
[1778605392147,47.89,80059.62,0.0,-0.99999,0.0,0.00201]
[1778605394094,47.89,80058.51,0.0,-0.99999,0.0,0.00201]
[1778605395063,47.89,80058.47,0.0,-0.99999,0.0,0.00201]
[1778605395125,47.89,80058.47,0.0,-0.99999,0.0,0.00201]
[1778605395311,47.89,80058.47,0.0,-0.99999,0.0,0.00201]
[1778605398313,47.89,80059.21,0.0,-0.99999,0.0,0.00201]
[1778605398573,47.89,80059.21,0.0,-0.99999,0.0,0.00201]
[1778605398654,47.89,80056.42,0.0,-0.99999,0.0,0.00199]
[1778605400948,47.89,80056.75,0.0,-0.99999,0.0,0.002]
[1778605400998,47.89,80056.75,0.0,-0.99999,0.0,0.002]
[1778605401060,47.89,80056.75,0.0,-0.99999,0.0,0.002]
[1778605401081,47.89,80056.75,0.0,-0.99999,0.0,0.002]
[1778605401210,47.89,80052.98,0.0,-0.99999,0.0,0.00198]
[1778605403068,47.89,80052.51,0.0,-0.99999,0.0,0.00197]
[1778605403238,47.89,80052.51,0.0,-0.99999,0.0,0.00197]
[1778605403246,47.89,80054.0,0.0,-0.99999,0.0,0.00198]
[1778605405308,47.89,80053.34,0.0,-0.99999,0.0,0.00198]
[1778605405560,47.89,80053.34,0.0,-0.99999,0.0,0.00198]
[1778605405621,47.89,80053.87,0.0,-0.99999,0.0,0.00198]
[1778605406245,47.89,80044.44,0.0,-0.99999,0.0,0.00193]
[1778605407252,47.89,80032.49,0.0,-0.99999,0.0,0.00187]
[1778605408260,47.89,80028.64,0.0,-0.99999,0.0,0.00185]
[1778605409267,47.89,80024.95,0.0,-0.99999,0.0,0.00183]
[1778605410857,47.89,80024.95,0.0,-0.99999,0.0,0.00183]
[1778605410867,47.89,80024.95,0.0,-0.99999,0.0,0.00183]
[1778605410274,47.89,80023.03,0.0,-0.99999,0.0,0.00182]
[1778605411059,47.89,80023.03,0.0,-0.99999,0.0,0.00182]
[1778605411281,47.89,80023.04,0.0,-0.99999,0.0,0.00181]
[1778605414302,47.89,80031.75,0.0,-0.99999,0.0,0.00185]
[1778605415310,47.89,80034.6,0.0,-0.99999,0.0,0.00186]
[1778605416244,47.89,80034.6,0.0,-0.99999,0.0,0.00186]
[1778605416314,47.89,80034.6,0.0,-0.99999,0.0,0.00186]
[1778605416686,47.89,80035.47,0.0,-0.99999,0.0,0.00187]
[1778605417324,47.89,80044.17,0.0,-0.99999,0.0,0.00191]
[1778605418344,47.89,80059.72,0.0,-0.99999,0.0,0.00199]
[1778605419348,47.89,80066.11,0.0,-0.99999,0.0,0.00203]
[1778605420355,47.89,80069.64,0.0,-0.99999,0.0,0.00204]
[1778605421362,47.89,80072.64,0.0,-0.99999,0.0,0.00206]
[1778605424858,47.89,80072.85,0.0,-0.99999,0.0,0.00206]
[1778605425061,47.89,80073.48,0.0,-0.99999,0.0,0.00207]
[1778605425587,47.89,80073.48,0.0,-0.99999,0.0,0.00207]
[1778605425808,47.89,80073.48,0.0,-0.99999,0.0,0.00207]
[1778605425830,47.89,80074.39,0.0,-0.99999,0.0,0.00207]
[1778605426062,47.89,80074.39,0.0,-0.99999,0.0,0.00207]
[1778605431432,47.89,80076.77,0.0,-0.99999,0.0,0.00208]
[1778605433315,47.89,80077.53,0.0,-0.99999,0.0,0.00209]
[1778605433558,47.89,80077.53,0.0,-0.99999,0.0,0.00209]
[1778605433873,47.89,80077.53,0.0,-0.99999,0.0,0.00209]
[1778605433884,47.89,80077.53,0.0,-0.99999,0.0,0.00209]
[1778605433659,47.89,80079.86,0.0,-0.99999,0.0,0.0021]
[1778605434062,47.89,80079.86,0.0,-0.99999,0.0,0.0021]
[1778605439277,47.89,80078.66,0.0,-0.99999,0.0,0.00209]
[1778605439310,47.89,80078.66,0.0,-0.99999,0.0,0.00209]
[1778605439647,47.89,80078.66,0.0,-0.99999,0.0,0.00209]
[1778605439706,47.89,80078.66,0.0,-0.99999,0.0,0.00209]
[1778605439807,47.89,80078.66,0.0,-0.99999,0.0,0.00209]
[1778605439853,47.89,80078.66,0.0,-0.99999,0.0,0.00209]
[1778605439844,47.89,80079.79,0.0,-0.99999,0.0,0.0021]
[1778605440495,47.89,80086.3,0.0,-0.99999,0.0,0.00214]
[1778605441502,47.89,80089.63,0.0,-0.99999,0.0,0.00216]
[1778605443060,47.89,80090.23,0.0,-0.99999,0.0,0.00216]
[1778605443104,47.89,80090.23,0.0,-0.99999,0.0,0.00216]
[1778605443341,47.89,80090.23,0.0,-0.99999,0.0,0.00216]
[1778605443559,47.89,80090.23,0.0,-0.99999,0.0,0.00216]
[1778605443624,47.89,80090.95,0.0,-0.99999,0.0,0.00216]
[1778605448551,47.89,80092.97,0.0,-0.99999,0.0,0.00218]
[1778605449558,47.89,80094.18,0.0,-0.99998,0.0,0.00218]
[1778605450567,47.89,80094.18,0.0,-0.99998,0.0,0.00218]
[1778605450809,47.89,80094.18,0.0,-0.99998,0.0,0.00218]
[1778605450910,47.89,80094.84,0.0,-0.99998,0.0,0.00219]
[1778605450947,47.89,80094.84,0.0,-0.99998,0.0,0.00219]
[1778605451065,47.89,80094.84,0.0,-0.99998,0.0,0.00219]
[1778605451073,47.89,80094.84,0.0,-0.99998,0.0,0.00219]
[1778605451309,47.89,80094.84,0.0,-0.99998,0.0,0.00219]
[1778605453586,47.89,80097.41,0.0,-0.99998,0.0,0.0022]
[1778605454593,47.89,80101.19,0.0,-0.99998,0.0,0.00222]
[1778605456045,47.89,80101.53,0.0,-0.99998,0.0,0.00223]
[1778605456059,47.89,80101.53,0.0,-0.99998,0.0,0.00223]
[1778605456393,47.89,80101.53,0.0,-0.99998,0.0,0.00223]
[1778605456557,47.89,80101.53,0.0,-0.99998,0.0,0.00223]
[1778605456575,47.89,80101.53,0.0,-0.99998,0.0,0.00223]
[1778605456808,47.89,80101.53,0.0,-0.99998,0.0,0.00223]
[1778605456907,47.89,80101.53,0.0,-0.99998,0.0,0.00223]
[1778605456860,47.89,80099.77,0.0,-0.99998,0.0,0.00221]
[1778605457614,47.89,80097.8,0.0,-0.99998,0.0,0.0022]
[1778605458621,47.89,80096.65,0.0,-0.99998,0.0,0.0022]
[1778605459059,47.89,80096.65,0.0,-0.99998,0.0,0.0022]
[1778605459148,47.89,80096.65,0.0,-0.99998,0.0,0.0022]
[1778605459621,47.89,80096.65,0.0,-0.99998,0.0,0.0022]
[1778605459808,47.89,80096.65,0.0,-0.99998,0.0,0.0022]
[1778605459826,47.89,80088.34,0.0,-0.99999,0.0,0.00215]
[1778605460635,47.89,80085.53,0.0,-0.99999,0.0,0.00213]
[1778605462622,47.89,80086.06,0.0,-0.99999,0.0,0.00214]
[1778605462717,47.89,80086.06,0.0,-0.99999,0.0,0.00214]
[1778605462768,47.89,80082.81,0.0,-0.99999,0.0,0.00212]
[1778605463656,47.89,80080.48,0.0,-0.99999,0.0,0.0021]
[1778605464663,47.89,80077.13,0.0,-0.99999,0.0,0.00209]
[1778605465068,47.89,80077.13,0.0,-0.99999,0.0,0.00209]
[1778605465199,47.89,80077.13,0.0,-0.99999,0.0,0.00209]
[1778605469062,47.89,80076.56,0.0,-0.99999,0.0,0.00208]
[1778605469514,47.89,80076.56,0.0,-0.99999,0.0,0.00208]
[1778605469900,47.89,80077.46,0.0,-0.99999,0.0,0.00209]
[1778605470705,47.89,80078.51,0.0,-0.99999,0.0,0.00209]
[1778605471062,47.89,80078.51,0.0,-0.99999,0.0,0.00209]
[1778605471183,47.89,80078.51,0.0,-0.99999,0.0,0.00209]
[1778605471212,47.89,80078.51,0.0,-0.99999,0.0,0.00209]
[1778605471308,47.89,80078.51,0.0,-0.99999,0.0,0.00209]
[1778605471712,47.89,80080.05,0.0,-0.99999,0.0,0.00208]
[1778605473834,47.89,80079.58,0.0,-0.99999,0.0,0.00208]
[1778605473908,47.89,80081.17,0.0,-0.99999,0.0,0.00209]
[1778605473948,47.89,80081.17,0.0,-0.99999,0.0,0.00209]
[1778605474058,47.89,80081.17,0.0,-0.99999,0.0,0.00209]
[1778605474070,47.89,80081.17,0.0,-0.99999,0.0,0.00209]
[1778605474174,47.89,80081.17,0.0,-0.99999,0.0,0.00209]
[1778605474307,47.89,80081.17,0.0,-0.99999,0.0,0.00209]
[1778605474733,47.89,80081.81,0.0,-0.99999,0.0,0.00209]
[1778605475740,47.89,80083.49,0.0,-0.99999,0.0,0.0021]
[1778605477059,47.89,80084.26,0.0,-0.99999,0.0,0.0021]
[1778605477244,47.89,80084.26,0.0,-0.99999,0.0,0.0021]
[1778605477754,47.89,80088.55,0.0,-0.99999,0.0,0.00213]
[1778605478761,47.89,80090.16,0.0,-0.99999,0.0,0.00214]
[1778605479061,47.89,80090.16,0.0,-0.99999,0.0,0.00214]
[1778605479131,47.89,80090.16,0.0,-0.99999,0.0,0.00214]
[1778605479768,47.89,80088.53,0.0,-0.99999,0.0,0.00213]
[1778605480775,47.89,80087.32,0.0,-0.99999,0.0,0.00212]
[1778605481825,47.89,80087.32,0.0,-0.99999,0.0,0.00212]
[1778605481945,47.89,80080.79,0.0,-0.99999,0.0,0.00208]
[1778605481976,47.89,80080.79,0.0,-0.99999,0.0,0.00208]
[1778605482064,47.89,80080.79,0.0,-0.99999,0.0,0.00208]
[1778605482175,47.89,80080.79,0.0,-0.99999,0.0,0.00208]
[1778605482789,47.89,80078.26,0.0,-0.99999,0.0,0.00207]
[1778605483796,47.89,80086.09,0.0,-0.99999,0.0,0.00211]
[1778605484803,47.89,80087.22,0.0,-0.99999,0.0,0.00212]
[1778605485065,47.89,80087.22,0.0,-0.99999,0.0,0.00212]
[1778605485178,47.89,80087.22,0.0,-0.99999,0.0,0.00212]
[1778605485810,47.89,80087.31,0.0,-0.99999,0.0,0.00212]
[1778605486817,47.89,80089.05,0.0,-0.99999,0.0,0.00213]
[1778605487060,47.89,80089.05,0.0,-0.99999,0.0,0.00213]
[1778605487281,47.89,80089.05,0.0,-0.99999,0.0,0.00213]
[1778605487824,47.89,80088.84,0.0,-0.99999,0.0,0.00213]
[1778605488346,47.89,80088.84,0.0,-0.99999,0.0,0.00213]
[1778605488558,47.89,80088.84,0.0,-0.99999,0.0,0.00213]
[1778605488626,47.89,80088.84,0.0,-0.99999,0.0,0.00213]
[1778605488831,47.89,80081.8,0.0,-0.99999,0.0,0.00209]
[1778605490288,47.89,80080.34,0.0,-0.99999,0.0,0.00208]
[1778605490308,47.89,80080.34,0.0,-0.99999,0.0,0.00208]
[1778605490845,47.89,80078.42,0.0,-0.99999,0.0,0.00207]
[1778605491061,47.89,80078.42,0.0,-0.99999,0.0,0.00207]
[1778605491072,47.89,80078.42,0.0,-0.99999,0.0,0.00207]
[1778605491852,47.89,80080.07,0.0,-0.99999,0.0,0.00208]
[1778605495880,47.89,80084.21,0.0,-0.99999,0.0,0.0021]
[1778605496887,47.89,80088.03,0.0,-0.99999,0.0,0.00212]
[1778605497326,47.89,80088.03,0.0,-0.99999,0.0,0.00212]
[1778605497558,47.89,80088.03,0.0,-0.99999,0.0,0.00212]
[1778605497894,47.89,80090.71,0.0,-0.99999,0.0,0.00214]
[1778605502936,47.89,80090.21,0.0,-0.99999,0.0,0.00214]
[1778605506963,47.89,80094.1,0.0,-0.99999,0.0,0.00216]
[1778605507970,47.89,80099.18,0.0,-0.99998,0.0,0.00219]
[1778605511999,47.89,80093.21,0.0,-0.99999,0.0,0.00215]
[1778605513863,47.89,80093.21,0.0,-0.99999,0.0,0.00215]
[1778605513911,47.89,80091.15,0.0,-0.99999,0.0,0.00214]
[1778605514063,47.89,80091.15,0.0,-0.99999,0.0,0.00214]
[1778605514133,47.89,80094.5,0.0,-0.99999,0.0,0.00216]
[1778605515020,47.89,80096.32,0.0,-0.99999,0.0,0.00217]
[1778605520055,47.89,80096.2,0.0,-0.99999,0.0,0.00217]
[1778605523076,47.89,80094.53,0.0,-0.99999,0.0,0.00216]
[1778605525090,47.89,80090.26,0.0,-0.99999,0.0,0.00214]
[1778605527104,47.89,80087.61,0.0,-0.99999,0.0,0.00212]
[1778605531132,47.89,80087.63,0.0,-0.99999,0.0,0.0021]
[1778605533154,47.89,80091.05,0.0,-0.99999,0.0,0.00212]
[1778605534162,47.89,80094.26,0.0,-0.99999,0.0,0.00214]
[1778605536175,47.89,80092.15,0.0,-0.99999,0.0,0.00213]
[1778605539196,47.89,80097.54,0.0,-0.99999,0.0,0.00216]
[1778605544231,47.89,80097.98,0.0,-0.99999,0.0,0.00216]
[1778605549266,47.89,80096.99,0.0,-0.99999,0.0,0.00215]
[1778605554302,47.89,80095.8,0.0,-0.99999,0.0,0.00215]
[1778605557323,47.89,80100.94,0.0,-0.99998,0.0,0.00218]
[1778605559337,47.89,80102.7,0.0,-0.99998,0.0,0.00219]
[1778605564372,47.89,80102.38,0.0,-0.99998,0.0,0.00218]
[1778605566387,47.89,80107.59,0.0,-0.99998,0.0,0.00221]
[1778605568401,47.89,80110.61,0.0,-0.99998,0.0,0.00223]
[1778605570419,47.89,80112.81,0.0,-0.99998,0.0,0.00225]
[1778605572433,47.89,80108.33,0.0,-0.99998,0.0,0.00222]
[1778605577468,47.89,80104.55,0.0,-0.99998,0.0,0.0022]
[1778605578475,47.89,80101.42,0.0,-0.99998,0.0,0.00218]
[1778605579482,47.89,80097.64,0.0,-0.99999,0.0,0.00216]
[1778605583510,47.89,80095.43,0.0,-0.99999,0.0,0.00214]
[1778605584066,47.89,80095.43,0.0,-0.99999,0.0,0.00214]
[1778605584668,47.89,80095.43,0.0,-0.99999,0.0,0.00214]
[1778605585524,47.89,80098.03,0.0,-0.99999,0.0,0.00216]
[1778605589552,47.89,80100.11,0.0,-0.99999,0.0,0.00217]
[1778605591566,47.89,80101.51,0.0,-0.99999,0.0,0.00216]
[1778605595595,47.89,80099.68,0.0,-0.99999,0.0,0.00215]
[1778605600630,47.89,80102.65,0.0,-0.99999,0.0,0.00216]
[1778605605665,47.89,80103.19,0.0,-0.99999,0.0,0.00217]
[1778605610702,47.89,80103.94,0.0,-0.99999,0.0,0.00217]
[1778605611709,47.89,80102.35,0.0,-0.99999,0.0,0.00216]
[1778605614730,47.89,80105.83,0.0,-0.99998,0.0,0.00218]
[1778605616744,47.89,80104.04,0.0,-0.99999,0.0,0.00217]
[1778605617751,47.89,80100.9,0.0,-0.99999,0.0,0.00215]
[1778605618758,47.89,80098.68,0.0,-0.99999,0.0,0.00214]
[1778605622786,47.89,80096.37,0.0,-0.99999,0.0,0.00213]
[1778605623794,47.89,80089.74,0.0,-0.99999,0.0,0.00209]
[1778605624800,47.89,80091.64,0.0,-0.99999,0.0,0.0021]
[1778605625807,47.89,80093.74,0.0,-0.99999,0.0,0.00211]
[1778605627821,47.89,80096.42,0.0,-0.99999,0.0,0.00213]
[1778605628828,47.89,80098.27,0.0,-0.99999,0.0,0.00214]
[1778605631849,47.89,80095.71,0.0,-0.99999,0.0,0.00212]
[1778605633863,47.89,80100.16,0.0,-0.99999,0.0,0.00215]
[1778605636884,47.89,80105.01,0.0,-0.99998,0.0,0.00218]
[1778605637891,47.89,80107.29,0.0,-0.99998,0.0,0.00219]
[1778605639050,47.89,80107.29,0.0,-0.99998,0.0,0.00219]
[1778605640101,47.89,80105.92,0.0,-0.99998,0.0,0.00218]
[1778605644139,47.89,80105.09,0.0,-0.99998,0.0,0.00218]
[1778605645064,47.89,80105.09,0.0,-0.99998,0.0,0.00218]
[1778605645132,47.89,80103.71,0.0,-0.99999,0.0,0.00217]
[1778605645308,47.89,80103.71,0.0,-0.99999,0.0,0.00217]
[1778605646638,47.89,80102.9,0.0,-0.99999,0.0,0.00217]
[1778605646810,47.89,80102.9,0.0,-0.99999,0.0,0.00217]
[1778605646912,47.89,80102.9,0.0,-0.99999,0.0,0.00217]
[1778605650927,47.89,80103.62,0.0,-0.99999,0.0,0.00217]
[1778605650985,47.89,80103.62,0.0,-0.99999,0.0,0.00217]
[1778605651076,47.89,80103.62,0.0,-0.99999,0.0,0.00217]
[1778605651113,47.89,80103.24,0.0,-0.99999,0.0,0.00214]
[1778605651995,47.89,80099.25,0.0,-0.99999,0.0,0.00212]
[1778605653008,47.89,80099.25,0.0,-0.99999,0.0,0.00212]
[1778605653060,47.89,80099.25,0.0,-0.99999,0.0,0.00212]
[1778605653040,47.89,80103.07,0.0,-0.99999,0.0,0.00214]
[1778605654009,47.89,80105.8,0.0,-0.99999,0.0,0.00216]
[1778605654755,47.89,80105.8,0.0,-0.99999,0.0,0.00216]
[1778605654809,47.89,80105.8,0.0,-0.99999,0.0,0.00216]
[1778605654820,47.89,80105.8,0.0,-0.99999,0.0,0.00216]
[1778605655059,47.89,80105.8,0.0,-0.99999,0.0,0.00216]
[1778605660046,47.89,80105.45,0.0,-0.99999,0.0,0.00216]
[1778605660060,47.89,80105.45,0.0,-0.99999,0.0,0.00216]
[1778605660090,47.89,80106.07,0.0,-0.99999,0.0,0.00216]
[1778605660721,47.89,80106.07,0.0,-0.99999,0.0,0.00216]
[1778605660734,47.89,80106.07,0.0,-0.99999,0.0,0.00216]
[1778605660808,47.89,80106.07,0.0,-0.99999,0.0,0.00216]
[1778605662065,47.89,80110.1,0.0,-0.99998,0.0,0.00218]
[1778605663072,47.89,80112.69,0.0,-0.99998,0.0,0.0022]
[1778605663441,47.89,80112.69,0.0,-0.99998,0.0,0.0022]
[1778605663563,47.89,80112.69,0.0,-0.99998,0.0,0.0022]
[1778605663596,47.89,80112.69,0.0,-0.99998,0.0,0.0022]
[1778605663810,47.89,80112.69,0.0,-0.99998,0.0,0.0022]
[1778605663908,47.89,80112.69,0.0,-0.99998,0.0,0.0022]
[1778605664060,47.89,80112.69,0.0,-0.99998,0.0,0.0022]
[1778605664079,47.89,80112.58,0.0,-0.99998,0.0,0.0022]
[1778605665086,47.89,80110.85,0.0,-0.99998,0.0,0.00219]
[1778605667100,47.89,80109.05,0.0,-0.99998,0.0,0.00218]
[1778605667774,47.89,80109.05,0.0,-0.99998,0.0,0.00218]
[1778605667815,47.89,80109.05,0.0,-0.99998,0.0,0.00218]
[1778605667843,47.89,80109.05,0.0,-0.99998,0.0,0.00218]
[1778605668067,47.89,80109.05,0.0,-0.99998,0.0,0.00218]
[1778605668107,47.89,80110.81,0.0,-0.99998,0.0,0.00219]
[1778605670121,47.89,80113.07,0.0,-0.99998,0.0,0.0022]
[1778605670358,47.89,80113.07,0.0,-0.99998,0.0,0.0022]
[1778605670560,47.89,80113.07,0.0,-0.99998,0.0,0.0022]
[1778605671128,47.89,80113.72,0.0,-0.99998,0.0,0.00221]
[1778605673560,47.89,80112.8,0.0,-0.99998,0.0,0.0022]
[1778605673707,47.89,80112.8,0.0,-0.99998,0.0,0.0022]
[1778605673814,47.89,80112.8,0.0,-0.99998,0.0,0.0022]
[1778605675333,47.89,80114.36,0.0,-0.99998,0.0,0.00221]
[1778605675559,47.89,80114.36,0.0,-0.99998,0.0,0.00221]
[1778605675660,47.89,80114.32,0.0,-0.99998,0.0,0.00221]
[1778605676163,47.89,80111.79,0.0,-0.99998,0.0,0.00219]
[1778605677170,47.89,80109.35,0.0,-0.99998,0.0,0.00218]
[1778605678509,47.89,80109.35,0.0,-0.99998,0.0,0.00218]
[1778605678561,47.89,80109.35,0.0,-0.99998,0.0,0.00218]
[1778605678702,47.89,80109.35,0.0,-0.99998,0.0,0.00218]
[1778605678808,47.89,80109.35,0.0,-0.99998,0.0,0.00218]
[1778605684219,47.89,80109.65,0.0,-0.99998,0.0,0.00218]
[1778605685541,47.89,80109.65,0.0,-0.99998,0.0,0.00218]
[1778605685561,47.89,80109.65,0.0,-0.99998,0.0,0.00218]
[1778605685683,47.89,80109.65,0.0,-0.99998,0.0,0.00218]
[1778605685809,47.89,80109.65,0.0,-0.99998,0.0,0.00218]
[1778605686095,47.89,80109.65,0.0,-0.99998,0.0,0.00218]
[1778605685843,47.89,80107.62,0.0,-0.99999,0.0,0.00217]
[1778605686308,47.89,80107.62,0.0,-0.99999,0.0,0.00217]
[1778605686895,47.89,80106.37,0.0,-0.99999,0.0,0.00216]
[1778605688250,47.89,80102.86,0.0,-0.99999,0.0,0.00214]
[1778605689819,47.89,80102.86,0.0,-0.99999,0.0,0.00214]
[1778605689872,47.89,80102.86,0.0,-0.99999,0.0,0.00214]
[1778605690062,47.89,80102.86,0.0,-0.99999,0.0,0.00214]
[1778605690071,47.89,80098.99,0.0,-0.99999,0.0,0.00212]
[1778605691144,47.89,80098.99,0.0,-0.99999,0.0,0.00212]
[1778605691308,47.89,80097.66,0.0,-0.99999,0.0,0.00211]
[1778605691388,47.89,80096.26,0.0,-0.99999,0.0,0.00211]
[1778605692278,47.89,80090.99,0.0,-0.99999,0.0,0.00208]
[1778605693438,47.89,80090.99,0.0,-0.99999,0.0,0.00208]
[1778605693558,47.89,80090.99,0.0,-0.99999,0.0,0.00208]
[1778605693571,47.89,80090.99,0.0,-0.99999,0.0,0.00208]
[1778605693807,47.89,80090.99,0.0,-0.99999,0.0,0.00208]
[1778605694151,47.89,80090.99,0.0,-0.99999,0.0,0.00208]
[1778605693908,47.89,80086.44,0.0,-0.99999,0.0,0.00205]
[1778605697061,47.89,80086.07,0.0,-0.99999,0.0,0.00205]
[1778605697354,47.89,80085.91,0.0,-0.99999,0.0,0.00205]
[1778605698321,47.89,80081.73,0.0,-0.99999,0.0,0.00203]
[1778605699328,47.89,80078.11,0.0,-0.99999,0.0,0.00201]
[1778605701062,47.89,80078.11,0.0,-0.99999,0.0,0.00201]
[1778605701256,47.89,80076.97,0.0,-0.99999,0.0,0.002]
[1778605702481,47.89,80075.55,0.0,-0.99999,0.0,0.00199]
[1778605702560,47.89,80075.55,0.0,-0.99999,0.0,0.00199]
[1778605703068,47.89,80075.55,0.0,-0.99999,0.0,0.00199]
[1778605703132,47.89,80075.55,0.0,-0.99999,0.0,0.00199]
[1778605703126,47.89,80074.88,0.0,-0.99999,0.0,0.00199]
[1778605707059,47.89,80075.04,0.0,-0.99999,0.0,0.00199]
[1778605707156,47.89,80070.87,0.0,-0.99999,0.0,0.00197]
[1778605707210,47.89,80070.87,0.0,-0.99999,0.0,0.00197]
[1778605707385,47.89,80066.84,0.0,-0.99999,0.0,0.00195]
[1778605709073,47.89,80066.84,0.0,-0.99999,0.0,0.00195]
[1778605709164,47.89,80063.04,0.0,-0.99999,0.0,0.00193]
[1778605711151,47.89,80061.63,0.0,-0.99999,0.0,0.00192]
[1778605711161,47.89,80054.42,0.0,-0.99999,0.0,0.00186]
[1778605711310,47.89,80054.42,0.0,-0.99999,0.0,0.00186]
[1778605711413,47.89,80052.45,0.0,-0.99999,0.0,0.00185]
[1778605712885,47.89,80052.45,0.0,-0.99999,0.0,0.00185]
[1778605713129,47.89,80052.45,0.0,-0.99999,0.0,0.00185]
[1778605713308,47.89,80052.42,0.0,-0.99999,0.0,0.00185]
[1778605713356,47.89,80052.42,0.0,-0.99999,0.0,0.00185]
[1778605717061,47.89,80052.93,0.0,-0.99999,0.0,0.00186]
[1778605717386,47.89,80053.36,0.0,-0.99999,0.0,0.00186]
[1778605719816,47.89,80053.75,0.0,-0.99999,0.0,0.00186]
[1778605720059,47.89,80053.75,0.0,-0.99999,0.0,0.00186]
[1778605720160,47.89,80053.33,0.0,-0.99999,0.0,0.00186]
[1778605721063,47.89,80053.33,0.0,-0.99999,0.0,0.00186]
[1778605721201,47.89,80053.33,0.0,-0.99999,0.0,0.00186]
[1778605724154,47.89,80053.42,0.0,-0.99999,0.0,0.00186]
[1778605724600,47.89,80053.39,0.0,-0.99999,0.0,0.00186]
[1778605725060,47.89,80053.39,0.0,-0.99999,0.0,0.00186]
[1778605725551,47.89,80052.85,0.0,-0.99999,0.0,0.00186]
[1778605729063,47.89,80052.17,0.0,-0.99999,0.0,0.00185]
[1778605729168,47.89,80052.17,0.0,-0.99999,0.0,0.00185]
[1778605733059,47.89,80052.41,0.0,-0.99999,0.0,0.00185]
[1778605733204,47.89,80052.41,0.0,-0.99999,0.0,0.00185]
[1778605734303,47.89,80051.61,0.0,-0.99999,0.0,0.00185]
[1778605734311,47.89,80051.61,0.0,-0.99999,0.0,0.00185]
[1778605735062,47.89,80051.61,0.0,-0.99999,0.0,0.00185]
[1778605735201,47.89,80051.61,0.0,-0.99999,0.0,0.00185]
[1778605735139,47.89,80051.95,0.0,-0.99999,0.0,0.00185]
[1778605736593,47.89,80054.7,0.0,-0.99999,0.0,0.00186]
[1778605739069,47.89,80055.58,0.0,-0.99999,0.0,0.00187]
[1778605739120,47.89,80064.55,0.0,-0.99999,0.0,0.00191]
[1778605739534,47.89,80064.55,0.0,-0.99999,0.0,0.00191]
[1778605739619,47.89,80066.1,0.0,-0.99999,0.0,0.00192]
[1778605740722,47.89,80066.1,0.0,-0.99999,0.0,0.00192]
[1778605740810,47.89,80066.1,0.0,-0.99999,0.0,0.00192]
[1778605740991,47.89,80066.1,0.0,-0.99999,0.0,0.00192]
[1778605741041,47.89,80062.89,0.0,-0.99999,0.0,0.00191]
[1778605741292,47.89,80062.89,0.0,-0.99999,0.0,0.00191]
[1778605741309,47.89,80062.89,0.0,-0.99999,0.0,0.00191]
[1778605741634,47.89,80060.9,0.0,-0.99999,0.0,0.0019]
[1778605743061,47.89,80060.9,0.0,-0.99999,0.0,0.0019]
[1778605743220,47.89,80060.9,0.0,-0.99999,0.0,0.0019]
[1778605743162,47.89,80062.55,0.0,-0.99999,0.0,0.0019]
[1778605744655,47.89,80059.47,0.0,-0.99999,0.0,0.00189]
[1778605747060,47.89,80059.5,0.0,-0.99999,0.0,0.00189]
[1778605747256,47.89,80059.42,0.0,-0.99999,0.0,0.00189]
[1778605749061,47.89,80053.37,0.0,-0.99999,0.0,0.00186]
[1778605749862,47.89,80053.37,0.0,-0.99999,0.0,0.00186]
[1778605750070,47.89,80053.37,0.0,-0.99999,0.0,0.00186]
[1778605750212,47.89,80053.37,0.0,-0.99999,0.0,0.00186]
[1778605750225,47.89,80053.37,0.0,-0.99999,0.0,0.00186]
[1778605750171,47.89,80051.61,0.0,-0.99999,0.0,0.00185]
[1778605750308,47.89,80051.61,0.0,-0.99999,0.0,0.00185]
[1778605754725,47.89,80048.64,0.0,-0.99999,0.0,0.00183]
[1778605755889,47.89,80048.64,0.0,-0.99999,0.0,0.00183]
[1778605756064,47.89,80048.64,0.0,-0.99999,0.0,0.00183]
[1778605756082,47.89,80048.18,0.0,-0.99999,0.0,0.00183]
[1778605761774,47.89,80047.82,0.0,-0.99999,0.0,0.00183]
[1778605765802,47.89,80050.63,0.0,-0.99999,0.0,0.00184]
[1778605766539,47.89,80050.63,0.0,-0.99999,0.0,0.00184]
[1778605766558,47.89,80050.63,0.0,-0.99999,0.0,0.00184]
[1778605766608,47.89,80050.63,0.0,-0.99999,0.0,0.00184]
[1778605767816,47.89,80047.75,0.0,-0.99999,0.0,0.00183]
[1778605768823,47.89,80046.08,0.0,-0.99999,0.0,0.00182]
[1778605771730,47.89,80046.36,0.0,-0.99999,0.0,0.00182]
[1778605771809,47.89,80046.36,0.0,-0.99999,0.0,0.00182]
[1778605771852,47.89,80046.36,0.0,-0.99999,0.0,0.00182]
[1778605772027,47.89,80046.36,0.0,-0.99999,0.0,0.00182]
[1778605772060,47.89,80046.36,0.0,-0.99999,0.0,0.00182]
[1778605772128,47.89,80046.58,0.0,-0.99999,0.0,0.00181]
[1778605777235,47.89,80045.77,0.0,-0.99999,0.0,0.0018]
[1778605777315,47.89,80045.06,0.0,-0.99999,0.0,0.0018]
[1778605777396,47.89,80045.06,0.0,-0.99999,0.0,0.0018]
[1778605777887,47.89,80039.82,0.0,-0.99999,0.0,0.00177]
[1778605778895,47.89,80034.83,0.0,-0.99999,0.0,0.00175]
[1778605779758,47.89,80034.83,0.0,-0.99999,0.0,0.00175]
[1778605779810,47.89,80034.83,0.0,-0.99999,0.0,0.00175]
[1778605780787,47.89,80033.72,0.0,-0.99999,0.0,0.00174]
[1778605780908,47.89,80037.6,0.0,-0.99999,0.0,0.00176]
[1778605781916,47.89,80045.78,0.0,-0.99999,0.0,0.0018]
[1778605782658,47.89,80045.78,0.0,-0.99999,0.0,0.0018]
[1778605782809,47.89,80045.78,0.0,-0.99999,0.0,0.0018]
[1778605782844,47.89,80045.78,0.0,-0.99999,0.0,0.0018]
[1778605782922,47.89,80054.15,0.0,-0.99999,0.0,0.00184]
[1778605783781,47.89,80054.15,0.0,-0.99999,0.0,0.00184]
[1778605783811,47.89,80054.15,0.0,-0.99999,0.0,0.00184]
[1778605783929,47.89,80055.17,0.0,-0.99999,0.0,0.00185]
[1778605785064,47.89,80055.17,0.0,-0.99999,0.0,0.00185]
[1778605785271,47.89,80055.17,0.0,-0.99999,0.0,0.00185]
[1778605789059,47.89,80054.94,0.0,-0.99999,0.0,0.00185]
[1778605789290,47.89,80050.41,0.0,-0.99999,0.0,0.00182]
[1778605789971,47.89,80047.3,0.0,-0.99999,0.0,0.00181]
[1778605791072,47.89,80047.3,0.0,-0.99999,0.0,0.00181]
[1778605791174,47.89,80047.3,0.0,-0.99999,0.0,0.00181]
[1778605791325,47.89,80047.09,0.0,-0.99999,0.0,0.00181]
[1778605791558,47.89,80047.09,0.0,-0.99999,0.0,0.00181]
[1778605791985,47.89,80046.97,0.0,-0.99999,0.0,0.00181]
[1778605795061,47.89,80046.72,0.0,-0.99999,0.0,0.00181]
[1778605795359,47.89,80047.03,0.0,-0.99999,0.0,0.00181]
[1778605797062,47.89,80045.74,0.0,-0.99999,0.0,0.0018]
[1778605797182,47.89,80045.74,0.0,-0.99999,0.0,0.0018]
[1778605797194,47.89,80045.74,0.0,-0.99999,0.0,0.0018]
[1778605797284,47.89,80045.63,0.0,-0.99999,0.0,0.0018]
[1778605797308,47.89,80045.63,0.0,-0.99999,0.0,0.0018]
[1778605799063,47.89,80045.69,0.0,-0.99999,0.0,0.0018]
[1778605799090,47.89,80045.69,0.0,-0.99999,0.0,0.0018]
[1778605803061,47.89,80045.18,0.0,-0.99999,0.0,0.0018]
[1778605803163,47.89,80042.31,0.0,-0.99999,0.0,0.00178]
[1778605803316,47.89,80042.31,0.0,-0.99999,0.0,0.00178]
[1778605804069,47.89,80040.53,0.0,-0.99999,0.0,0.00178]
[1778605804341,47.89,80040.53,0.0,-0.99999,0.0,0.00178]
[1778605804559,47.89,80040.53,0.0,-0.99999,0.0,0.00178]
[1778605805077,47.89,80040.44,0.0,-0.99999,0.0,0.00178]
[1778605806027,47.89,80040.44,0.0,-0.99999,0.0,0.00178]
[1778605806057,47.89,80040.44,0.0,-0.99999,0.0,0.00178]
[1778605806071,47.89,80040.44,0.0,-0.99999,0.0,0.00178]
[1778605806179,47.89,80037.19,0.0,-0.99999,0.0,0.00176]
[1778605809061,47.89,80036.91,0.0,-0.99999,0.0,0.00176]
[1778605809647,47.89,80036.97,0.0,-0.99999,0.0,0.00176]
[1778605810112,47.89,80035.43,0.0,-0.99999,0.0,0.00175]
[1778605810661,47.89,80035.43,0.0,-0.99999,0.0,0.00175]
[1778605810807,47.89,80035.43,0.0,-0.99999,0.0,0.00175]
[1778605811119,47.89,80035.04,0.0,-0.99999,0.0,0.00175]
[1778605812126,47.89,80036.72,0.0,-0.99999,0.0,0.00176]
[1778605812808,47.89,80036.72,0.0,-0.99999,0.0,0.00176]
[1778605812821,47.89,80036.72,0.0,-0.99999,0.0,0.00176]
[1778605813060,47.89,80036.72,0.0,-0.99999,0.0,0.00176]
[1778605813095,47.89,80036.72,0.0,-0.99999,0.0,0.00176]
[1778605813133,47.89,80043.38,0.0,-0.99999,0.0,0.00179]
[1778605814142,47.89,80048.88,0.0,-0.99999,0.0,0.00182]
[1778605814880,47.89,80048.88,0.0,-0.99999,0.0,0.00182]
[1778605815062,47.89,80048.88,0.0,-0.99999,0.0,0.00182]
[1778605815147,47.89,80051.17,0.0,-0.99999,0.0,0.00183]
[1778605816154,47.89,80052.98,0.0,-0.99999,0.0,0.00184]
[1778605819178,47.89,80058.77,0.0,-0.99999,0.0,0.00187]
[1778605820185,47.89,80060.68,0.0,-0.99999,0.0,0.00187]
[1778605821192,47.89,80062.89,0.0,-0.99999,0.0,0.00189]
[1778605822199,47.89,80067.29,0.0,-0.99999,0.0,0.00191]
[1778605823206,47.89,80069.1,0.0,-0.99999,0.0,0.00192]
[1778605824094,47.89,80069.1,0.0,-0.99999,0.0,0.00192]
[1778605824281,47.89,80069.1,0.0,-0.99999,0.0,0.00192]
[1778605824307,47.89,80069.1,0.0,-0.99999,0.0,0.00192]
[1778605825220,47.89,80068.34,0.0,-0.99999,0.0,0.00191]
[1778605826704,47.89,80068.25,0.0,-0.99999,0.0,0.00191]
[1778605830255,47.89,80071.03,0.0,-0.99999,0.0,0.00193]
[1778605831262,47.89,80072.9,0.0,-0.99999,0.0,0.00192]
[1778605836297,47.89,80074.26,0.0,-0.99999,0.0,0.00192]
[1778605837304,47.89,80075.78,0.0,-0.99999,0.0,0.00193]
[1778605838311,47.89,80089.97,0.0,-0.99999,0.0,0.00201]
[1778605839318,47.89,80097.11,0.0,-0.99999,0.0,0.00205]
[1778605841332,47.89,80098.01,0.0,-0.99999,0.0,0.00205]
[1778605842339,47.89,80102.84,0.0,-0.99999,0.0,0.00208]
[1778605844037,47.89,80102.84,0.0,-0.99999,0.0,0.00208]
[1778605844061,47.89,80102.84,0.0,-0.99999,0.0,0.00208]
[1778605844138,47.89,80103.91,0.0,-0.99999,0.0,0.00208]
[1778605846371,47.89,80105.93,0.0,-0.99999,0.0,0.00209]
[1778605851406,47.89,80105.92,0.0,-0.99999,0.0,0.00209]
[1778605859463,47.89,80105.44,0.0,-0.99999,0.0,0.00209]
[1778605864498,47.89,80106.6,0.0,-0.99999,0.0,0.0021]
[1778605866512,47.89,80103.22,0.0,-0.99999,0.0,0.00208]
[1778605870540,47.89,80105.5,0.0,-0.99999,0.0,0.00209]
[1778605871757,47.89,80105.5,0.0,-0.99999,0.0,0.00209]
[1778605871808,47.89,80105.5,0.0,-0.99999,0.0,0.00209]
[1778605871859,47.89,80106.09,0.0,-0.99999,0.0,0.00209]
[1778605877589,47.89,80105.6,0.0,-0.99999,0.0,0.00209]
[1778605882624,47.89,80105.45,0.0,-0.99999,0.0,0.00209]
[1778605887660,47.89,80105.15,0.0,-0.99999,0.0,0.00209]
[1778605891688,47.89,80105.18,0.0,-0.99999,0.0,0.00207]
[1778605896723,47.89,80105.08,0.0,-0.99999,0.0,0.00207]
[1778605901758,47.89,80108.14,0.0,-0.99999,0.0,0.00208]
[1778605904779,47.89,80110.39,0.0,-0.99999,0.0,0.0021]
[1778605909814,47.89,80111.99,0.0,-0.99999,0.0,0.00211]
[1778605913842,47.89,80115.32,0.0,-0.99999,0.0,0.00212]
[1778605915856,47.89,80112.63,0.0,-0.99999,0.0,0.00211]
[1778605916863,47.89,80108.05,0.0,-0.99999,0.0,0.00208]
[1778605921898,47.89,80103.98,0.0,-0.99999,0.0,0.00206]
[1778605923913,47.89,80105.97,0.0,-0.99999,0.0,0.00207]
[1778605928949,47.89,80106.89,0.0,-0.99999,0.0,0.00208]
[1778605929956,47.89,80110.62,0.0,-0.99999,0.0,0.0021]
[1778605930964,47.89,80112.36,0.0,-0.99999,0.0,0.00211]
[1778605932978,47.89,80108.15,0.0,-0.99999,0.0,0.00208]
[1778605934992,47.89,80111.28,0.0,-0.99999,0.0,0.0021]
[1778605935999,47.89,80114.04,0.0,-0.99999,0.0,0.00212]
[1778605941034,47.89,80112.54,0.0,-0.99999,0.0,0.00211]
[1778605944054,47.89,80112.53,0.0,-0.99999,0.0,0.00211]
[1778605944666,47.89,80112.22,0.0,-0.99999,0.0,0.00211]
[1778605949091,47.89,80114.37,0.0,-0.99999,0.0,0.00212]
[1778605951105,47.89,80113.3,0.0,-0.99999,0.0,0.00209]
[1778605954126,47.89,80111.17,0.0,-0.99999,0.0,0.00208]
[1778605957176,47.89,80123.43,0.0,-0.99999,0.0,0.00215]
[1778605958012,47.89,80123.43,0.0,-0.99999,0.0,0.00215]
[1778605958167,47.89,80134.03,0.0,-0.99998,0.0,0.00221]
[1778605959174,47.89,80137.99,0.0,-0.99998,0.0,0.00223]
[1778605960181,47.89,80138.6,0.0,-0.99998,0.0,0.00224]
[1778605961077,47.89,80138.6,0.0,-0.99998,0.0,0.00224]
[1778605963231,47.89,80138.5,0.0,-0.99998,0.0,0.00224]
[1778605963313,47.89,80138.5,0.0,-0.99998,0.0,0.00224]
[1778605964216,47.89,80140.73,0.0,-0.99998,0.0,0.00225]
[1778605965452,47.89,80140.73,0.0,-0.99998,0.0,0.00225]
[1778605965561,47.89,80141.23,0.0,-0.99998,0.0,0.00225]
[1778605966230,47.89,80140.63,0.0,-0.99998,0.0,0.00225]
[1778605970258,47.89,80143.21,0.0,-0.99998,0.0,0.00226]
[1778605972272,47.89,80146.18,0.0,-0.99998,0.0,0.00228]
[1778605973812,47.89,80145.9,0.0,-0.99998,0.0,0.00228]
[1778605973945,47.89,80145.9,0.0,-0.99998,0.0,0.00228]
[1778605974059,47.89,80145.9,0.0,-0.99998,0.0,0.00228]
[1778605975293,47.89,80148.57,0.0,-0.99998,0.0,0.0023]
[1778605976141,47.89,80148.57,0.0,-0.99998,0.0,0.0023]
[1778605976195,47.89,80148.57,0.0,-0.99998,0.0,0.0023]
[1778605976299,47.89,80148.57,0.0,-0.99998,0.0,0.0023]
[1778605976318,47.89,80148.57,0.0,-0.99998,0.0,0.0023]
[1778605976400,47.89,80148.8,0.0,-0.99998,0.0,0.0023]
[1778605978314,47.89,80152.32,0.0,-0.99998,0.0,0.00232]
[1778605979321,47.89,80150.58,0.0,-0.99998,0.0,0.00231]
[1778605980328,47.89,80153.53,0.0,-0.99998,0.0,0.00233]
[1778605982683,47.89,80154.2,0.0,-0.99998,0.0,0.00233]
[1778605982705,47.89,80154.2,0.0,-0.99998,0.0,0.00233]
[1778605982810,47.89,80154.2,0.0,-0.99998,0.0,0.00233]
[1778605984356,47.89,80151.8,0.0,-0.99998,0.0,0.00232]
[1778605986642,47.89,80151.84,0.0,-0.99998,0.0,0.00232]
[1778605986810,47.89,80151.84,0.0,-0.99998,0.0,0.00232]
[1778605987421,47.89,80151.84,0.0,-0.99998,0.0,0.00232]
[1778605987377,47.89,80152.28,0.0,-0.99998,0.0,0.00232]
[1778605987507,47.89,80152.28,0.0,-0.99998,0.0,0.00232]
[1778605987560,47.89,80152.28,0.0,-0.99998,0.0,0.00232]
[1778605988384,47.89,80155.06,0.0,-0.99998,0.0,0.00234]
[1778605989391,47.89,80158.05,0.0,-0.99998,0.0,0.00235]
[1778605990398,47.89,80161.09,0.0,-0.99998,0.0,0.00237]
[1778605990877,47.89,80161.09,0.0,-0.99998,0.0,0.00237]
[1778605991059,47.89,80161.09,0.0,-0.99998,0.0,0.00237]
[1778605991300,47.89,80161.09,0.0,-0.99998,0.0,0.00237]
[1778605991310,47.89,80161.09,0.0,-0.99998,0.0,0.00237]
[1778605991454,47.89,80161.09,0.0,-0.99998,0.0,0.00237]
[1778605991462,47.89,80162.21,0.0,-0.99998,0.0,0.00238]
[1778605991560,47.89,80162.21,0.0,-0.99998,0.0,0.00238]
[1778605994252,47.89,80162.71,0.0,-0.99998,0.0,0.00238]
[1778605995311,47.89,80163.72,0.0,-0.99998,0.0,0.00239]
[1778605995527,47.89,80164.18,0.0,-0.99998,0.0,0.00239]
[1778605995561,47.89,80164.18,0.0,-0.99998,0.0,0.00239]
[1778605996440,47.89,80170.03,0.0,-0.99998,0.0,0.00243]
[1778605997447,47.89,80171.82,0.0,-0.99998,0.0,0.00244]
[1778605997806,47.89,80171.82,0.0,-0.99998,0.0,0.00244]
[1778605998064,47.89,80171.82,0.0,-0.99998,0.0,0.00244]
[1778605998454,47.89,80171.96,0.0,-0.99998,0.0,0.00244]
[1778606000471,47.89,80174.37,0.0,-0.99998,0.0,0.00246]
[1778606001916,47.89,80174.83,0.0,-0.99998,0.0,0.00246]
[1778606002060,47.89,80174.83,0.0,-0.99998,0.0,0.00246]
[1778606002078,47.89,80174.83,0.0,-0.99998,0.0,0.00246]
[1778606002309,47.89,80174.83,0.0,-0.99998,0.0,0.00246]
[1778606004500,47.89,80173.08,0.0,-0.99998,0.0,0.00245]
[1778606005506,47.89,80171.41,0.0,-0.99998,0.0,0.00244]
[1778606007579,47.89,80171.22,0.0,-0.99998,0.0,0.00244]
[1778606007777,47.89,80171.22,0.0,-0.99998,0.0,0.00244]
[1778606007808,47.89,80171.22,0.0,-0.99998,0.0,0.00244]
[1778606007909,47.89,80171.22,0.0,-0.99998,0.0,0.00244]
[1778606008065,47.89,80171.22,0.0,-0.99998,0.0,0.00244]
[1778606008117,47.89,80170.45,0.0,-0.99998,0.0,0.00243]
[1778606008527,47.89,80168.82,0.0,-0.99998,0.0,0.00242]
[1778606009940,47.89,80166.78,0.0,-0.99998,0.0,0.00241]
[1778606010541,47.89,80164.98,0.0,-0.99998,0.0,0.0024]
[1778606011548,47.89,80164.92,0.0,-0.99998,0.0,0.00237]
[1778606012848,47.89,80164.92,0.0,-0.99998,0.0,0.00237]
[1778606013062,47.89,80164.92,0.0,-0.99998,0.0,0.00237]
[1778606013163,47.89,80162.75,0.0,-0.99998,0.0,0.00236]
[1778606015848,47.89,80161.55,0.0,-0.99998,0.0,0.00235]
[1778606015999,47.89,80161.55,0.0,-0.99998,0.0,0.00235]
[1778606016062,47.89,80161.55,0.0,-0.99998,0.0,0.00235]
[1778606017590,47.89,80157.5,0.0,-0.99998,0.0,0.00233]
[1778606018597,47.89,80159.96,0.0,-0.99998,0.0,0.00234]
[1778606019564,47.89,80159.96,0.0,-0.99998,0.0,0.00234]
[1778606019809,47.89,80159.96,0.0,-0.99998,0.0,0.00234]
[1778606019914,47.89,80159.96,0.0,-0.99998,0.0,0.00234]
[1778606019952,47.89,80159.96,0.0,-0.99998,0.0,0.00234]
[1778606020059,47.89,80159.96,0.0,-0.99998,0.0,0.00234]
[1778606020160,47.89,80168.79,0.0,-0.99998,0.0,0.0024]
[1778606020611,47.89,80170.59,0.0,-0.99998,0.0,0.00241]
[1778606023578,47.89,80170.88,0.0,-0.99998,0.0,0.00241]
[1778606023808,47.89,80170.88,0.0,-0.99998,0.0,0.00241]
[1778606024135,47.89,80170.88,0.0,-0.99998,0.0,0.00241]
[1778606024188,47.89,80170.88,0.0,-0.99998,0.0,0.00241]
[1778606024309,47.89,80170.88,0.0,-0.99998,0.0,0.00241]
[1778606024409,47.89,80171.67,0.0,-0.99998,0.0,0.00242]
[1778606027662,47.89,80173.16,0.0,-0.99998,0.0,0.00243]
[1778606028707,47.89,80173.16,0.0,-0.99998,0.0,0.00243]
[1778606028768,47.89,80173.16,0.0,-0.99998,0.0,0.00243]
[1778606028807,47.89,80173.16,0.0,-0.99998,0.0,0.00243]
[1778606028875,47.89,80173.16,0.0,-0.99998,0.0,0.00243]
[1778606029058,47.89,80173.16,0.0,-0.99998,0.0,0.00243]
[1778606029078,47.89,80175.21,0.0,-0.99998,0.0,0.00244]
[1778606029676,47.89,80177.42,0.0,-0.99998,0.0,0.00245]
[1778606034711,47.89,80177.44,0.0,-0.99998,0.0,0.00245]
[1778606038192,47.89,80178.47,0.0,-0.99998,0.0,0.00246]
[1778606038308,47.89,80178.47,0.0,-0.99998,0.0,0.00246]
[1778606038520,47.89,80178.47,0.0,-0.99998,0.0,0.00246]
[1778606038532,47.89,80178.47,0.0,-0.99998,0.0,0.00246]
[1778606038409,47.89,80179.57,0.0,-0.99998,0.0,0.00247]
[1778606038560,47.89,80179.57,0.0,-0.99998,0.0,0.00247]
[1778606044089,47.89,80180.99,0.0,-0.99998,0.0,0.00248]
[1778606045313,47.89,80181.79,0.0,-0.99998,0.0,0.00248]
[1778606045540,47.89,80181.79,0.0,-0.99998,0.0,0.00248]
[1778606045561,47.89,80183.01,0.0,-0.99998,0.0,0.00249]
[1778606045664,47.89,80183.01,0.0,-0.99998,0.0,0.00249]
[1778606045809,47.89,80183.01,0.0,-0.99998,0.0,0.00249]
[1778606045866,47.89,80182.18,0.0,-0.99998,0.0,0.00248]
[1778606047802,47.89,80183.66,0.0,-0.99998,0.0,0.00249]
[1778606051759,47.89,80184.44,0.0,-0.99998,0.0,0.0025]
[1778606051809,47.89,80184.44,0.0,-0.99998,0.0,0.0025]
[1778606051814,47.89,80184.44,0.0,-0.99998,0.0,0.0025]
[1778606052059,47.89,80184.44,0.0,-0.99998,0.0,0.0025]
[1778606057588,47.89,80184.09,0.0,-0.99998,0.0,0.0025]
[1778606057808,47.89,80184.09,0.0,-0.99998,0.0,0.0025]
[1778606057855,47.89,80184.09,0.0,-0.99998,0.0,0.0025]
[1778606057923,47.89,80184.09,0.0,-0.99998,0.0,0.0025]
[1778606058068,47.89,80184.09,0.0,-0.99998,0.0,0.0025]
[1778606058156,47.89,80184.09,0.0,-0.99998,0.0,0.0025]
[1778606058252,47.89,80184.23,0.0,-0.99998,0.0,0.0025]
[1778606061317,47.89,80185.47,0.0,-0.99998,0.0,0.00251]
[1778606061466,47.89,80185.47,0.0,-0.99998,0.0,0.00251]
[1778606061540,47.89,80185.47,0.0,-0.99998,0.0,0.00251]
[1778606061559,47.89,80185.47,0.0,-0.99998,0.0,0.00251]
[1778606061520,47.89,80187.67,0.0,-0.99998,0.0,0.00252]
[1778606061900,47.89,80192.99,0.0,-0.99998,0.0,0.00256]
[1778606063914,47.89,80188.48,0.0,-0.99998,0.0,0.00253]
[1778606065313,47.89,80188.48,0.0,-0.99998,0.0,0.00253]
[1778606065333,47.89,80188.48,0.0,-0.99998,0.0,0.00253]
[1778606065365,47.89,80186.38,0.0,-0.99998,0.0,0.00251]
[1778606067312,47.89,80185.91,0.0,-0.99998,0.0,0.00251]
[1778606067567,47.89,80185.91,0.0,-0.99998,0.0,0.00251]
[1778606069310,47.89,80185.28,0.0,-0.99998,0.0,0.0025]
[1778606069421,47.89,80185.28,0.0,-0.99998,0.0,0.0025]
[1778606069518,47.89,80183.75,0.0,-0.99998,0.0,0.00249]
[1778606073311,47.89,80182.63,0.0,-0.99998,0.0,0.00246]
[1778606073776,47.89,80182.92,0.0,-0.99998,0.0,0.00246]
[1778606075655,47.89,80182.82,0.0,-0.99998,0.0,0.00246]
[1778606075807,47.89,80182.82,0.0,-0.99998,0.0,0.00246]
[1778606075999,47.89,80182.74,0.0,-0.99998,0.0,0.00246]
[1778606077309,47.89,80182.74,0.0,-0.99998,0.0,0.00246]
[1778606077498,47.89,80182.74,0.0,-0.99998,0.0,0.00246]
[1778606078027,47.89,80182.71,0.0,-0.99998,0.0,0.00246]
[1778606078057,47.89,80182.71,0.0,-0.99998,0.0,0.00246]
[1778606078210,47.89,80182.71,0.0,-0.99998,0.0,0.00246]
[1778606079021,47.89,80186.32,0.0,-0.99998,0.0,0.00249]
[1778606081311,47.89,80187.35,0.0,-0.99998,0.0,0.00249]
[1778606081374,47.89,80187.35,0.0,-0.99998,0.0,0.00249]
[1778606082132,47.89,80187.68,0.0,-0.99998,0.0,0.00249]
[1778606082308,47.89,80187.68,0.0,-0.99998,0.0,0.00249]
[1778606082374,47.89,80186.85,0.0,-0.99998,0.0,0.00249]
[1778606085313,47.89,80186.77,0.0,-0.99998,0.0,0.00249]
[1778606085935,47.89,80187.07,0.0,-0.99998,0.0,0.00249]
[1778606087308,47.89,80186.79,0.0,-0.99998,0.0,0.00249]
[1778606087385,47.89,80186.79,0.0,-0.99998,0.0,0.00249]
[1778606091310,47.89,80186.92,0.0,-0.99998,0.0,0.00249]
[1778606091436,47.89,80186.92,0.0,-0.99998,0.0,0.00249]
[1778606095310,47.89,80186.61,0.0,-0.99998,0.0,0.00249]
[1778606095684,47.89,80186.37,0.0,-0.99998,0.0,0.00249]
[1778606097570,47.89,80186.81,0.0,-0.99998,0.0,0.00249]
[1778606097807,47.89,80187.04,0.0,-0.99998,0.0,0.00249]
[1778606098157,47.89,80187.11,0.0,-0.99998,0.0,0.00249]
[1778606099966,47.89,80187.0,0.0,-0.99998,0.0,0.00249]
[1778606100059,47.89,80187.0,0.0,-0.99998,0.0,0.00249]
[1778606100103,47.89,80187.0,0.0,-0.99998,0.0,0.00249]
[1778606100309,47.89,80187.0,0.0,-0.99998,0.0,0.00249]
[1778606101178,47.89,80189.85,0.0,-0.99998,0.0,0.00251]
[1778606103193,47.89,80195.7,0.0,-0.99998,0.0,0.00255]
[1778606104534,47.89,80195.7,0.0,-0.99998,0.0,0.00255]
[1778606104561,47.89,80195.7,0.0,-0.99998,0.0,0.00255]
[1778606104601,47.89,80195.7,0.0,-0.99998,0.0,0.00255]
[1778606104605,47.89,80195.7,0.0,-0.99998,0.0,0.00255]
[1778606104580,47.89,80199.91,0.0,-0.99998,0.0,0.00258]
[1778606104812,47.89,80199.91,0.0,-0.99998,0.0,0.00258]
[1778606104826,47.89,80199.91,0.0,-0.99998,0.0,0.00258]
[1778606105207,47.89,80200.6,0.0,-0.99998,0.0,0.00258]
[1778606106215,47.89,80201.74,0.0,-0.99998,0.0,0.00259]
[1778606107310,47.89,80201.74,0.0,-0.99998,0.0,0.00259]
[1778606107453,47.89,80201.74,0.0,-0.99998,0.0,0.00259]
[1778606109312,47.89,80202.31,0.0,-0.99998,0.0,0.00259]
[1778606109485,47.89,80202.31,0.0,-0.99998,0.0,0.00259]
[1778606109584,47.89,80207.77,0.0,-0.99998,0.0,0.00263]
[1778606110244,47.89,80209.95,0.0,-0.99998,0.0,0.00265]
[1778606112259,47.89,80211.3,0.0,-0.99998,0.0,0.00265]
[1778606113311,47.89,80211.3,0.0,-0.99998,0.0,0.00265]
[1778606113491,47.89,80211.3,0.0,-0.99998,0.0,0.00265]
[1778606113550,47.89,80214.75,0.0,-0.99998,0.0,0.00268]
[1778606114741,47.89,80215.0,0.0,-0.99998,0.0,0.00268]
[1778606114809,47.89,80215.0,0.0,-0.99998,0.0,0.00268]
[1778606115311,47.89,80215.0,0.0,-0.99998,0.0,0.00268]
[1778606115530,47.89,80215.0,0.0,-0.99998,0.0,0.00268]
[1778606115622,47.89,80214.44,0.0,-0.99998,0.0,0.00268]
[1778606116290,47.89,80215.85,0.0,-0.99998,0.0,0.00269]
[1778606117317,47.89,80215.85,0.0,-0.99998,0.0,0.00269]
[1778606117495,47.89,80215.85,0.0,-0.99998,0.0,0.00269]
[1778606120318,47.89,80212.5,0.0,-0.99998,0.0,0.00266]
[1778606121310,47.89,80212.5,0.0,-0.99998,0.0,0.00266]
[1778606121355,47.89,80212.5,0.0,-0.99998,0.0,0.00266]
[1778606121821,47.89,80211.98,0.0,-0.99998,0.0,0.00266]
[1778606122057,47.89,80211.98,0.0,-0.99998,0.0,0.00266]
[1778606122332,47.89,80211.53,0.0,-0.99998,0.0,0.00266]
[1778606123311,47.89,80211.53,0.0,-0.99998,0.0,0.00266]
[1778606123432,47.89,80211.53,0.0,-0.99998,0.0,0.00266]
[1778606125353,47.89,80212.66,0.0,-0.99998,0.0,0.00266]
[1778606126360,47.89,80215.37,0.0,-0.99998,0.0,0.00268]
[1778606127137,47.89,80215.37,0.0,-0.99998,0.0,0.00268]
[1778606127266,47.89,80215.37,0.0,-0.99998,0.0,0.00268]
[1778606127310,47.89,80215.37,0.0,-0.99998,0.0,0.00268]
[1778606127506,47.89,80215.37,0.0,-0.99998,0.0,0.00268]
[1778606128023,47.89,80214.35,0.0,-0.99998,0.0,0.00268]
[1778606128060,47.89,80214.35,0.0,-0.99998,0.0,0.00268]
[1778606128374,47.89,80214.33,0.0,-0.99998,0.0,0.00268]
[1778606129309,47.89,80214.33,0.0,-0.99998,0.0,0.00268]
[1778606129349,47.89,80214.33,0.0,-0.99998,0.0,0.00268]
[1778606131308,47.89,80214.81,0.0,-0.99998,0.0,0.00268]
[1778606131461,47.89,80214.81,0.0,-0.99998,0.0,0.00268]
[1778606131561,47.89,80215.18,0.0,-0.99998,0.0,0.00265]
[1778606133310,47.89,80214.3,0.0,-0.99998,0.0,0.00265]
[1778606133454,47.89,80214.3,0.0,-0.99998,0.0,0.00265]
[1778606134038,47.89,80215.29,0.0,-0.99998,0.0,0.00266]
[1778606134057,47.89,80215.29,0.0,-0.99998,0.0,0.00266]
[1778606134416,47.89,80215.81,0.0,-0.99998,0.0,0.00266]
[1778606137316,47.89,80216.31,0.0,-0.99998,0.0,0.00266]
[1778606137527,47.89,80216.31,0.0,-0.99998,0.0,0.00266]
[1778606137546,47.89,80216.31,0.0,-0.99998,0.0,0.00266]
[1778606137558,47.89,80216.31,0.0,-0.99998,0.0,0.00266]
[1778606137647,47.89,80216.77,0.0,-0.99998,0.0,0.00267]
[1778606139451,47.89,80217.72,0.0,-0.99998,0.0,0.00267]
[1778606143479,47.89,80220.82,0.0,-0.99998,0.0,0.00269]
[1778606144486,47.89,80230.96,0.0,-0.99998,0.0,0.00277]
[1778606145493,47.89,80238.56,0.0,-0.99998,0.0,0.00282]
[1778606146500,47.89,80239.29,0.0,-0.99998,0.0,0.00283]
[1778606147507,47.89,80239.33,0.0,-0.99998,0.0,0.00283]
[1778606147790,47.89,80239.33,0.0,-0.99998,0.0,0.00283]
[1778606147807,47.89,80239.33,0.0,-0.99998,0.0,0.00283]
[1778606148514,47.89,80238.77,0.0,-0.99998,0.0,0.00282]
[1778606150528,47.89,80240.44,0.0,-0.99998,0.0,0.00284]
[1778606153581,47.89,80241.23,0.0,-0.99998,0.0,0.00284]
[1778606153609,47.89,80242.05,0.0,-0.99998,0.0,0.00285]
[1778606153808,47.89,80242.05,0.0,-0.99998,0.0,0.00285]
[1778606154557,47.89,80246.74,0.0,-0.99998,0.0,0.00288]
[1778606156571,47.89,80251.18,0.0,-0.99998,0.0,0.00292]
[1778606157578,47.89,80252.99,0.0,-0.99998,0.0,0.00293]
[1778606158586,47.89,80254.36,0.0,-0.99998,0.0,0.00294]
[1778606160599,47.89,80255.26,0.0,-0.99998,0.0,0.00295]
[1778606161606,47.89,80257.27,0.0,-0.99998,0.0,0.00296]
[1778606162983,47.89,80257.03,0.0,-0.99998,0.0,0.00296]
[1778606163056,47.89,80257.03,0.0,-0.99998,0.0,0.00296]
[1778606163620,47.89,80258.14,0.0,-0.99998,0.0,0.00297]
[1778606164835,47.89,80257.5,0.0,-0.99998,0.0,0.00297]
[1778606165060,47.89,80257.5,0.0,-0.99998,0.0,0.00297]
[1778606165635,47.89,80258.79,0.0,-0.99998,0.0,0.00298]
[1778606168655,47.89,80256.7,0.0,-0.99998,0.0,0.00296]
[1778606169662,47.89,80254.04,0.0,-0.99998,0.0,0.00294]
[1778606170669,47.89,80252.74,0.0,-0.99998,0.0,0.00293]
[1778606171678,47.89,80247.73,0.0,-0.99998,0.0,0.00289]
[1778606172685,47.89,80250.74,0.0,-0.99998,0.0,0.00291]
[1778606173692,47.89,80258.48,0.0,-0.99998,0.0,0.00297]
[1778606174462,47.89,80258.48,0.0,-0.99998,0.0,0.00297]
[1778606174699,47.89,80258.82,0.0,-0.99998,0.0,0.00298]
[1778606175310,47.89,80258.82,0.0,-0.99998,0.0,0.00298]
[1778606175457,47.89,80258.82,0.0,-0.99998,0.0,0.00298]
[1778606175560,47.89,80258.82,0.0,-0.99998,0.0,0.00298]
[1778606177724,47.89,80260.08,0.0,-0.99998,0.0,0.00299]
[1778606178939,47.89,80260.08,0.0,-0.99998,0.0,0.00299]
[1778606179058,47.89,80260.08,0.0,-0.99998,0.0,0.00299]
[1778606179131,47.89,80264.58,0.0,-0.99998,0.0,0.00302]
[1778606180533,47.89,80264.58,0.0,-0.99998,0.0,0.00302]
[1778606180560,47.89,80264.58,0.0,-0.99998,0.0,0.00302]
[1778606180608,47.89,80264.58,0.0,-0.99998,0.0,0.00302]
[1778606180634,47.89,80266.74,0.0,-0.99998,0.0,0.00304]
[1778606180807,47.89,80266.74,0.0,-0.99998,0.0,0.00304]
[1778606180825,47.89,80267.84,0.0,-0.99998,0.0,0.00305]
[1778606182759,47.89,80268.8,0.0,-0.99998,0.0,0.00306]
[1778606185780,47.89,80280.27,0.0,-0.99998,0.0,0.00315]
[1778606187369,47.89,80280.27,0.0,-0.99998,0.0,0.00315]
[1778606187388,47.89,80280.27,0.0,-0.99998,0.0,0.00315]
[1778606187557,47.89,80280.27,0.0,-0.99998,0.0,0.00315]
[1778606187633,47.89,80287.99,0.0,-0.99998,0.0,0.00321]
[1778606187794,47.89,80291.22,0.0,-0.99998,0.0,0.00324]
[1778606188801,47.89,80292.51,0.0,-0.99998,0.0,0.00325]
[1778606189808,47.89,80308.86,0.0,-0.99998,0.0,0.00339]
[1778606191064,47.89,80308.86,0.0,-0.99998,0.0,0.00339]
[1778606191087,47.89,80324.59,0.0,-0.99998,0.0,0.0035]
[1778606191822,47.89,80336.11,0.0,-0.99997,0.0,0.0036]
[1778606192829,47.89,80334.74,0.0,-0.99997,0.0,0.00359]
[1778606194093,47.89,80334.74,0.0,-0.99997,0.0,0.00359]
[1778606195014,47.89,80334.38,0.0,-0.99997,0.0,0.00359]
[1778606195047,47.89,80331.34,0.0,-0.99997,0.0,0.00356]
[1778606196075,47.89,80331.34,0.0,-0.99997,0.0,0.00356]
[1778606196172,47.89,80329.72,0.0,-0.99997,0.0,0.00354]
[1778606198353,47.89,80330.47,0.0,-0.99997,0.0,0.00355]
[1778606198462,47.89,80330.47,0.0,-0.99997,0.0,0.00355]
[1778606198557,47.89,80330.47,0.0,-0.99997,0.0,0.00355]
[1778606200885,47.89,80332.87,0.0,-0.99997,0.0,0.00357]
[1778606201892,47.89,80337.64,0.0,-0.99997,0.0,0.00362]
[1778606202899,47.89,80339.6,0.0,-0.99997,0.0,0.00363]
[1778606204913,47.89,80343.01,0.0,-0.99997,0.0,0.00367]
[1778606206669,47.89,80343.01,0.0,-0.99997,0.0,0.00367]
[1778606206674,47.89,80345.89,0.0,-0.99997,0.0,0.00369]
[1778606206814,47.89,80345.89,0.0,-0.99997,0.0,0.00369]
[1778606207618,47.89,80347.61,0.0,-0.99997,0.0,0.00371]
[1778606208941,47.89,80348.86,0.0,-0.99997,0.0,0.00372]
[1778606209948,47.89,80343.01,0.0,-0.99997,0.0,0.00367]
[1778606210955,47.89,80340.33,0.0,-0.99997,0.0,0.00364]
[1778606211962,47.89,80338.66,0.0,-0.99997,0.0,0.00363]
[1778606212969,47.89,80336.4,0.0,-0.99997,0.0,0.0036]
[1778606214146,47.89,80336.4,0.0,-0.99997,0.0,0.0036]
[1778606214186,47.89,80327.87,0.0,-0.99997,0.0,0.00353]
[1778606215565,47.89,80327.87,0.0,-0.99997,0.0,0.00353]
[1778606215678,47.89,80327.87,0.0,-0.99997,0.0,0.00353]
[1778606215689,47.89,80327.79,0.0,-0.99997,0.0,0.00353]
[1778606215803,47.89,80327.79,0.0,-0.99997,0.0,0.00353]
[1778606215992,47.89,80327.33,0.0,-0.99998,0.0,0.00352]
[1778606217647,47.89,80327.33,0.0,-0.99998,0.0,0.00352]
[1778606219013,47.89,80322.18,0.0,-0.99998,0.0,0.00347]
[1778606220024,47.89,80314.19,0.0,-0.99998,0.0,0.0034]
[1778606221030,47.89,80314.65,0.0,-0.99998,0.0,0.00341]
[1778606222724,47.89,80314.65,0.0,-0.99998,0.0,0.00341]
[1778606222811,47.89,80313.8,0.0,-0.99998,0.0,0.0034]
[1778606222874,47.89,80313.8,0.0,-0.99998,0.0,0.0034]
[1778606223060,47.89,80313.8,0.0,-0.99998,0.0,0.0034]
[1778606224051,47.89,80320.8,0.0,-0.99998,0.0,0.00346]
[1778606226372,47.89,80321.78,0.0,-0.99998,0.0,0.00347]
[1778606226560,47.89,80321.78,0.0,-0.99998,0.0,0.00347]
[1778606226564,47.89,80322.58,0.0,-0.99998,0.0,0.00348]
[1778606227482,47.89,80322.58,0.0,-0.99998,0.0,0.00348]
[1778606227488,47.89,80322.58,0.0,-0.99998,0.0,0.00348]
[1778606227559,47.89,80322.58,0.0,-0.99998,0.0,0.00348]
[1778606231100,47.89,80325.35,0.0,-0.99998,0.0,0.0035]
[1778606232879,47.89,80326.18,0.0,-0.99998,0.0,0.00351]
[1778606232916,47.89,80326.18,0.0,-0.99998,0.0,0.00351]
[1778606233059,47.89,80326.18,0.0,-0.99998,0.0,0.00351]
[1778606233114,47.89,80323.84,0.0,-0.99998,0.0,0.00349]
[1778606234121,47.89,80319.09,0.0,-0.99998,0.0,0.00345]
[1778606236464,47.89,80318.08,0.0,-0.99998,0.0,0.00344]
[1778606236559,47.89,80318.08,0.0,-0.99998,0.0,0.00344]
[1778606236655,47.89,80316.34,0.0,-0.99998,0.0,0.00342]
[1778606237493,47.89,80316.34,0.0,-0.99998,0.0,0.00342]
[1778606237559,47.89,80316.34,0.0,-0.99998,0.0,0.00342]
[1778606237633,47.89,80316.34,0.0,-0.99998,0.0,0.00342]
[1778606237812,47.89,80316.1,0.0,-0.99998,0.0,0.00342]
[1778606240163,47.89,80304.13,0.0,-0.99998,0.0,0.00332]
[1778606241170,47.89,80298.56,0.0,-0.99998,0.0,0.00327]
[1778606242148,47.89,80298.56,0.0,-0.99998,0.0,0.00327]
[1778606242227,47.89,80298.56,0.0,-0.99998,0.0,0.00327]
[1778606242310,47.89,80298.56,0.0,-0.99998,0.0,0.00327]
[1778606243086,47.89,80298.35,0.0,-0.99998,0.0,0.00327]
[1778606243310,47.89,80298.35,0.0,-0.99998,0.0,0.00327]
[1778606243387,47.89,80298.31,0.0,-0.99998,0.0,0.00327]
[1778606249226,47.89,80299.3,0.0,-0.99998,0.0,0.00327]
[1778606251240,47.89,80300.05,0.0,-0.99998,0.0,0.00325]
[1778606253150,47.89,80299.82,0.0,-0.99998,0.0,0.00325]
[1778606253179,47.89,80299.82,0.0,-0.99998,0.0,0.00325]
[1778606253308,47.89,80299.82,0.0,-0.99998,0.0,0.00325]
[1778606258291,47.89,80302.25,0.0,-0.99998,0.0,0.00327]
[1778606260797,47.89,80301.79,0.0,-0.99998,0.0,0.00326]
[1778606260807,47.89,80301.79,0.0,-0.99998,0.0,0.00326]
[1778606261060,47.89,80302.41,0.0,-0.99998,0.0,0.00327]
[1778606261221,47.89,80302.41,0.0,-0.99998,0.0,0.00327]
[1778606262271,47.89,80302.37,0.0,-0.99998,0.0,0.00327]
[1778606262307,47.89,80302.37,0.0,-0.99998,0.0,0.00327]
[1778606262319,47.89,80299.24,0.0,-0.99998,0.0,0.00324]
[1778606263808,47.89,80299.24,0.0,-0.99998,0.0,0.00324]
[1778606263326,47.89,80290.36,0.0,-0.99998,0.0,0.00317]
[1778606264119,47.89,80290.36,0.0,-0.99998,0.0,0.00317]
[1778606264333,47.89,80284.38,0.0,-0.99998,0.0,0.00312]
[1778606266347,47.89,80287.6,0.0,-0.99998,0.0,0.00314]
[1778606267808,47.89,80287.6,0.0,-0.99998,0.0,0.00314]
[1778606268262,47.89,80287.14,0.0,-0.99998,0.0,0.00314]
[1778606268751,47.89,80287.14,0.0,-0.99998,0.0,0.00314]
[1778606268808,47.89,80287.14,0.0,-0.99998,0.0,0.00314]
[1778606269368,47.89,80287.28,0.0,-0.99998,0.0,0.00314]
[1778606270007,47.89,80287.28,0.0,-0.99998,0.0,0.00314]
[1778606272389,47.89,80272.35,0.0,-0.99998,0.0,0.00302]
[1778606273396,47.89,80272.52,0.0,-0.99998,0.0,0.00302]
[1778606276712,47.89,80272.29,0.0,-0.99998,0.0,0.00302]
[1778606276723,47.89,80272.29,0.0,-0.99998,0.0,0.00302]
[1778606276810,47.89,80272.29,0.0,-0.99998,0.0,0.00302]
[1778606276813,47.89,80268.57,0.0,-0.99998,0.0,0.00299]
[1778606276898,47.89,80268.57,0.0,-0.99998,0.0,0.00299]
[1778606279809,47.89,80268.75,0.0,-0.99998,0.0,0.00299]
[1778606280037,47.89,80267.96,0.0,-0.99998,0.0,0.00299]
[1778606281812,47.89,80267.92,0.0,-0.99998,0.0,0.00299]
[1778606281902,47.89,80267.77,0.0,-0.99998,0.0,0.00299]
[1778606282288,47.89,80267.77,0.0,-0.99998,0.0,0.00299]
[1778606282308,47.89,80267.77,0.0,-0.99998,0.0,0.00299]
[1778606282459,47.89,80268.19,0.0,-0.99998,0.0,0.00299]
[1778606283466,47.89,80273.53,0.0,-0.99998,0.0,0.00303]
[1778606284641,47.89,80273.53,0.0,-0.99998,0.0,0.00303]
[1778606284714,47.89,80273.53,0.0,-0.99998,0.0,0.00303]
[1778606284808,47.89,80273.53,0.0,-0.99998,0.0,0.00303]
[1778606284742,47.89,80278.45,0.0,-0.99998,0.0,0.00307]
[1778606285480,47.89,80280.69,0.0,-0.99998,0.0,0.00309]
[1778606290515,47.89,80281.22,0.0,-0.99998,0.0,0.00309]
[1778606291117,47.89,80281.22,0.0,-0.99998,0.0,0.00309]
[1778606291209,47.89,80281.22,0.0,-0.99998,0.0,0.00309]
[1778606291307,47.89,80281.22,0.0,-0.99998,0.0,0.00309]
[1778606291522,47.89,80269.15,0.0,-0.99998,0.0,0.003]
[1778606292529,47.89,80265.74,0.0,-0.99998,0.0,0.00297]
[1778606293222,47.89,80265.74,0.0,-0.99998,0.0,0.00297]
[1778606293309,47.89,80265.74,0.0,-0.99998,0.0,0.00297]
[1778606293536,47.89,80265.55,0.0,-0.99998,0.0,0.00297]
[1778606295621,47.89,80266.51,0.0,-0.99998,0.0,0.00298]
[1778606295629,47.89,80266.51,0.0,-0.99998,0.0,0.00298]
[1778606295809,47.89,80266.51,0.0,-0.99998,0.0,0.00298]
[1778606295998,47.89,80265.56,0.0,-0.99998,0.0,0.00297]
[1778606296557,47.89,80259.98,0.0,-0.99998,0.0,0.00293]
[1778606297808,47.89,80259.98,0.0,-0.99998,0.0,0.00293]
[1778606297564,47.89,80249.87,0.0,-0.99998,0.0,0.00285]
[1778606298072,47.89,80249.87,0.0,-0.99998,0.0,0.00285]
[1778606298571,47.89,80252.28,0.0,-0.99998,0.0,0.00287]
[1778606299578,47.89,80252.68,0.0,-0.99998,0.0,0.00287]
[1778606301538,47.89,80251.95,0.0,-0.99998,0.0,0.00286]
[1778606301559,47.89,80251.95,0.0,-0.99998,0.0,0.00286]
[1778606301568,47.89,80251.95,0.0,-0.99998,0.0,0.00286]
[1778606301678,47.89,80248.0,0.0,-0.99998,0.0,0.00284]
[1778606302685,47.89,80250.56,0.0,-0.99998,0.0,0.00285]
[1778606302906,47.89,80250.56,0.0,-0.99998,0.0,0.00285]
[1778606303059,47.89,80250.56,0.0,-0.99998,0.0,0.00285]
[1778606303808,47.89,80250.56,0.0,-0.99998,0.0,0.00285]
[1778606303692,47.89,80251.6,0.0,-0.99998,0.0,0.00286]
[1778606303989,47.89,80251.6,0.0,-0.99998,0.0,0.00286]
[1778606306713,47.89,80247.4,0.0,-0.99998,0.0,0.00283]
[1778606307592,47.89,80247.4,0.0,-0.99998,0.0,0.00283]
[1778606307646,47.89,80247.4,0.0,-0.99998,0.0,0.00283]
[1778606307808,47.89,80247.4,0.0,-0.99998,0.0,0.00283]
[1778606307937,47.89,80246.7,0.0,-0.99998,0.0,0.00283]
[1778606308798,47.89,80246.7,0.0,-0.99998,0.0,0.00283]
[1778606308811,47.89,80246.7,0.0,-0.99998,0.0,0.00283]
[1778606308727,47.89,80248.62,0.0,-0.99998,0.0,0.00284]
[1778606309808,47.89,80248.62,0.0,-0.99998,0.0,0.00284]
[1778606309734,47.89,80249.35,0.0,-0.99998,0.0,0.00285]
[1778606310125,47.89,80249.35,0.0,-0.99998,0.0,0.00285]
[1778606310741,47.89,80245.44,0.0,-0.99998,0.0,0.00282]
[1778606311810,47.89,80245.44,0.0,-0.99998,0.0,0.00282]
[1778606311851,47.89,80244.5,0.0,-0.99998,0.0,0.00278]
[1778606311927,47.89,80244.5,0.0,-0.99998,0.0,0.00278]
[1778606312693,47.89,80244.5,0.0,-0.99998,0.0,0.00278]
[1778606312808,47.89,80244.5,0.0,-0.99998,0.0,0.00278]
[1778606312755,47.89,80241.54,0.0,-0.99998,0.0,0.00276]
[1778606313809,47.89,80241.54,0.0,-0.99998,0.0,0.00276]
[1778606313958,47.89,80241.26,0.0,-0.99998,0.0,0.00276]
[1778606314769,47.89,80233.74,0.0,-0.99998,0.0,0.0027]
[1778606315809,47.89,80233.74,0.0,-0.99998,0.0,0.0027]
[1778606315776,47.89,80230.99,0.0,-0.99998,0.0,0.00268]
[1778606315926,47.89,80230.99,0.0,-0.99998,0.0,0.00268]
[1778606317170,47.89,80230.1,0.0,-0.99998,0.0,0.00268]
[1778606317309,47.89,80230.1,0.0,-0.99998,0.0,0.00268]
[1778606317790,47.89,80231.6,0.0,-0.99998,0.0,0.00269]
[1778606318797,47.89,80234.61,0.0,-0.99998,0.0,0.00271]
[1778606319808,47.89,80234.61,0.0,-0.99998,0.0,0.00271]
[1778606319953,47.89,80235.06,0.0,-0.99998,0.0,0.00271]
[1778606324421,47.89,80236.68,0.0,-0.99998,0.0,0.00272]
[1778606324857,47.89,80236.68,0.0,-0.99998,0.0,0.00272]
[1778606324865,47.89,80236.68,0.0,-0.99998,0.0,0.00272]
[1778606325063,47.89,80236.82,0.0,-0.99998,0.0,0.00273]
[1778606325233,47.89,80236.82,0.0,-0.99998,0.0,0.00273]
[1778606325282,47.89,80236.82,0.0,-0.99998,0.0,0.00273]
[1778606325846,47.89,80247.62,0.0,-0.99998,0.0,0.0028]
[1778606326853,47.89,80256.73,0.0,-0.99998,0.0,0.00287]
[1778606327860,47.89,80259.55,0.0,-0.99998,0.0,0.00289]
[1778606328525,47.89,80259.55,0.0,-0.99998,0.0,0.00289]
[1778606328547,47.89,80259.55,0.0,-0.99998,0.0,0.00289]
[1778606328557,47.89,80259.55,0.0,-0.99998,0.0,0.00289]
[1778606328645,47.89,80259.55,0.0,-0.99998,0.0,0.00289]
[1778606331809,47.89,80260.73,0.0,-0.99998,0.0,0.0029]
[1778606330882,47.89,80263.13,0.0,-0.99998,0.0,0.00292]
[1778606332076,47.89,80263.13,0.0,-0.99998,0.0,0.00292]
[1778606333902,47.89,80266.16,0.0,-0.99998,0.0,0.00294]
[1778606335787,47.89,80266.16,0.0,-0.99998,0.0,0.00294]
[1778606335797,47.89,80266.16,0.0,-0.99998,0.0,0.00294]
[1778606335810,47.89,80266.16,0.0,-0.99998,0.0,0.00294]
[1778606335941,47.89,80264.72,0.0,-0.99998,0.0,0.00293]
[1778606337931,47.89,80261.17,0.0,-0.99998,0.0,0.00291]
[1778606339696,47.89,80261.17,0.0,-0.99998,0.0,0.00291]
[1778606339812,47.89,80261.17,0.0,-0.99998,0.0,0.00291]
[1778606339882,47.89,80261.17,0.0,-0.99998,0.0,0.00291]
[1778606339797,47.89,80259.74,0.0,-0.99998,0.0,0.00289]
[1778606343813,47.89,80259.78,0.0,-0.99998,0.0,0.00289]
[1778606344424,47.89,80260.1,0.0,-0.99998,0.0,0.0029]
[1778606347811,47.89,80260.65,0.0,-0.99998,0.0,0.0029]
[1778606347854,47.89,80260.65,0.0,-0.99998,0.0,0.0029]
[1778606347881,47.89,80260.65,0.0,-0.99998,0.0,0.0029]
[1778606347834,47.89,80267.24,0.0,-0.99998,0.0,0.00295]
[1778606348067,47.89,80267.24,0.0,-0.99998,0.0,0.00295]
[1778606348158,47.89,80267.24,0.0,-0.99998,0.0,0.00295]
[1778606348168,47.89,80273.76,0.0,-0.99998,0.0,0.003]
[1778606349438,47.89,80273.76,0.0,-0.99998,0.0,0.003]
[1778606349559,47.89,80273.76,0.0,-0.99998,0.0,0.003]
[1778606349659,47.89,80275.93,0.0,-0.99998,0.0,0.00302]
[1778606351812,47.89,80276.41,0.0,-0.99998,0.0,0.00302]
[1778606351833,47.89,80276.41,0.0,-0.99998,0.0,0.00302]
[1778606352513,47.89,80276.55,0.0,-0.99998,0.0,0.00302]
[1778606352560,47.89,80276.55,0.0,-0.99998,0.0,0.00302]
[1778606352685,47.89,80276.55,0.0,-0.99998,0.0,0.00302]
[1778606352755,47.89,80270.13,0.0,-0.99998,0.0,0.00297]
[1778606353811,47.89,80270.13,0.0,-0.99998,0.0,0.00297]
[1778606353036,47.89,80265.59,0.0,-0.99998,0.0,0.00294]
[1778606353941,47.89,80265.59,0.0,-0.99998,0.0,0.00294]
[1778606354447,47.89,80265.59,0.0,-0.99998,0.0,0.00294]
[1778606354558,47.89,80265.59,0.0,-0.99998,0.0,0.00294]
[1778606354660,47.89,80262.44,0.0,-0.99998,0.0,0.00291]
[1778606355809,47.89,80262.44,0.0,-0.99998,0.0,0.00291]
[1778606355936,47.89,80262.88,0.0,-0.99998,0.0,0.00292]
[1778606360162,47.89,80264.63,0.0,-0.99998,0.0,0.00293]
[1778606360309,47.89,80264.63,0.0,-0.99998,0.0,0.00293]
[1778606360373,47.89,80264.8,0.0,-0.99998,0.0,0.00293]
[1778606365407,47.89,80264.21,0.0,-0.99998,0.0,0.00293]
[1778606366127,47.89,80259.6,0.0,-0.99998,0.0,0.00289]
[1778606367134,47.89,80254.44,0.0,-0.99998,0.0,0.00285]
[1778606368011,47.89,80254.44,0.0,-0.99998,0.0,0.00285]
[1778606368059,47.89,80254.44,0.0,-0.99998,0.0,0.00285]
[1778606368141,47.89,80250.24,0.0,-0.99998,0.0,0.00282]
[1778606370155,47.89,80241.35,0.0,-0.99998,0.0,0.00276]
[1778606371162,47.89,80238.52,0.0,-0.99998,0.0,0.00271]
[1778606373176,47.89,80240.66,0.0,-0.99998,0.0,0.00272]
[1778606374184,47.89,80243.14,0.0,-0.99998,0.0,0.00274]
[1778606376197,47.89,80248.8,0.0,-0.99998,0.0,0.00278]
[1778606378211,47.89,80243.65,0.0,-0.99998,0.0,0.00275]
[1778606380225,47.89,80240.64,0.0,-0.99998,0.0,0.00272]
[1778606381232,47.89,80239.03,0.0,-0.99998,0.0,0.00271]
[1778606382239,47.89,80237.25,0.0,-0.99998,0.0,0.0027]
[1778606385260,47.89,80235.76,0.0,-0.99998,0.0,0.00269]
[1778606390295,47.89,80236.35,0.0,-0.99998,0.0,0.00269]
[1778606393316,47.89,80245.11,0.0,-0.99998,0.0,0.00276]
[1778606394805,47.89,80245.11,0.0,-0.99998,0.0,0.00276]
[1778606394906,47.89,80249.61,0.0,-0.99998,0.0,0.00279]
[1778606395060,47.89,80249.61,0.0,-0.99998,0.0,0.00279]
[1778606395330,47.89,80251.73,0.0,-0.99998,0.0,0.00281]
[1778606396337,47.89,80250.19,0.0,-0.99998,0.0,0.00279]
[1778606397858,47.89,80250.19,0.0,-0.99998,0.0,0.00279]
[1778606397348,47.89,80271.96,0.0,-0.99998,0.0,0.00296]
[1778606398355,47.89,80288.26,0.0,-0.99998,0.0,0.00309]
[1778606399361,47.89,80290.91,0.0,-0.99998,0.0,0.00311]
[1778606400368,47.89,80310.36,0.0,-0.99998,0.0,0.00327]
[1778606401102,47.89,80310.36,0.0,-0.99998,0.0,0.00327]
[1778606401375,47.89,80318.55,0.0,-0.99998,0.0,0.00334]
[1778606402382,47.89,80316.22,0.0,-0.99998,0.0,0.00332]
[1778606403204,47.89,80316.22,0.0,-0.99998,0.0,0.00332]
[1778606403397,47.89,80337.69,0.0,-0.99998,0.0,0.00351]
[1778606404072,47.89,80337.69,0.0,-0.99998,0.0,0.00351]
[1778606404403,47.89,80344.88,0.0,-0.99997,0.0,0.00358]
[1778606406929,47.89,80345.1,0.0,-0.99997,0.0,0.00358]
[1778606406420,47.89,80355.76,0.0,-0.99997,0.0,0.00368]
[1778606407427,47.89,80365.88,0.0,-0.99997,0.0,0.00378]
[1778606408434,47.89,80367.82,0.0,-0.99997,0.0,0.00379]
[1778606409622,47.89,80367.82,0.0,-0.99997,0.0,0.00379]
[1778606409662,47.89,80391.99,0.0,-0.99997,0.0,0.00404]
[1778606410757,47.89,80391.99,0.0,-0.99997,0.0,0.00404]
[1778606410821,47.89,80400.54,0.0,-0.99997,0.0,0.00413]
[1778606411455,47.89,80396.35,0.0,-0.99997,0.0,0.00408]
[1778606412939,47.89,80396.35,0.0,-0.99997,0.0,0.00408]
[1778606412943,47.89,80405.78,0.0,-0.99997,0.0,0.00418]
[1778606413472,47.89,80407.15,0.0,-0.99997,0.0,0.0042]
[1778606414485,47.89,80401.56,0.0,-0.99997,0.0,0.00414]
[1778606415115,47.89,80401.56,0.0,-0.99997,0.0,0.00414]
[1778606415812,47.89,80401.56,0.0,-0.99997,0.0,0.00414]
[1778606415857,47.89,80392.38,0.0,-0.99997,0.0,0.00404]
[1778606416502,47.89,80404.68,0.0,-0.99997,0.0,0.00417]
[1778606417509,47.89,80408.42,0.0,-0.99997,0.0,0.00421]
[1778606418516,47.89,80406.73,0.0,-0.99997,0.0,0.00419]
[1778606419641,47.89,80406.73,0.0,-0.99997,0.0,0.00419]
[1778606419679,47.89,80402.11,0.0,-0.99997,0.0,0.00414]
[1778606420534,47.89,80398.13,0.0,-0.99997,0.0,0.0041]
[1778606421540,47.89,80390.37,0.0,-0.99997,0.0,0.00402]
[1778606422547,47.89,80377.2,0.0,-0.99997,0.0,0.00389]
[1778606423553,47.89,80373.49,0.0,-0.99997,0.0,0.00385]
[1778606424560,47.89,80369.58,0.0,-0.99997,0.0,0.00381]
[1778606425567,47.89,80360.43,0.0,-0.99997,0.0,0.00372]
[1778606426574,47.89,80356.69,0.0,-0.99997,0.0,0.00369]
[1778606428589,47.89,80349.86,0.0,-0.99997,0.0,0.00362]
[1778606429596,47.89,80347.31,0.0,-0.99997,0.0,0.0036]
[1778606431610,47.89,80346.61,0.0,-0.99997,0.0,0.00356]
[1778606433624,47.89,80350.34,0.0,-0.99997,0.0,0.00359]
[1778606434631,47.89,80357.67,0.0,-0.99997,0.0,0.00366]
[1778606435638,47.89,80360.45,0.0,-0.99997,0.0,0.00369]
[1778606436645,47.89,80363.68,0.0,-0.99997,0.0,0.00372]
[1778606438662,47.89,80358.46,0.0,-0.99997,0.0,0.00367]
[1778606441683,47.89,80352.29,0.0,-0.99997,0.0,0.00361]
[1778606442577,47.89,80352.29,0.0,-0.99997,0.0,0.00361]
[1778606442811,47.89,80352.29,0.0,-0.99997,0.0,0.00361]
[1778606442883,47.89,80350.6,0.0,-0.99997,0.0,0.00359]
[1778606443700,47.89,80334.84,0.0,-0.99998,0.0,0.00345]
[1778606444707,47.89,80330.86,0.0,-0.99998,0.0,0.00341]
[1778606446920,47.89,80330.12,0.0,-0.99998,0.0,0.00341]
[1778606447039,47.89,80330.72,0.0,-0.99998,0.0,0.00341]
[1778606447053,47.89,80330.72,0.0,-0.99998,0.0,0.00341]
[1778606447728,47.89,80333.9,0.0,-0.99998,0.0,0.00344]
[1778606450146,47.89,80335.24,0.0,-0.99998,0.0,0.00345]
[1778606450310,47.89,80335.24,0.0,-0.99998,0.0,0.00345]
[1778606450749,47.89,80336.2,0.0,-0.99998,0.0,0.00346]
[1778606451756,47.89,80345.01,0.0,-0.99997,0.0,0.00354]
[1778606452763,47.89,80347.03,0.0,-0.99997,0.0,0.00356]
[1778606453385,47.89,80347.03,0.0,-0.99997,0.0,0.00356]
[1778606453475,47.89,80347.03,0.0,-0.99997,0.0,0.00356]
[1778606453560,47.89,80347.03,0.0,-0.99997,0.0,0.00356]
[1778606453770,47.89,80346.18,0.0,-0.99997,0.0,0.00355]
[1778606454778,47.89,80343.06,0.0,-0.99997,0.0,0.00352]
[1778606457401,47.89,80342.24,0.0,-0.99997,0.0,0.00352]
[1778606457558,47.89,80342.24,0.0,-0.99997,0.0,0.00352]
[1778606457798,47.89,80341.95,0.0,-0.99998,0.0,0.00351]
[1778606458805,47.89,80346.23,0.0,-0.99997,0.0,0.00355]
[1778606460024,47.89,80346.23,0.0,-0.99997,0.0,0.00355]
[1778606460052,47.89,80346.64,0.0,-0.99997,0.0,0.00356]
[1778606460059,47.89,80346.64,0.0,-0.99997,0.0,0.00356]
[1778606463365,47.89,80345.95,0.0,-0.99997,0.0,0.00355]
[1778606463559,47.89,80345.95,0.0,-0.99997,0.0,0.00355]
[1778606463840,47.89,80343.6,0.0,-0.99997,0.0,0.00353]
[1778606464796,47.89,80343.6,0.0,-0.99997,0.0,0.00353]
[1778606464808,47.89,80343.6,0.0,-0.99997,0.0,0.00353]
[1778606464949,47.89,80343.6,0.0,-0.99997,0.0,0.00353]
[1778606465060,47.89,80343.41,0.0,-0.99997,0.0,0.00353]
[1778606465854,47.89,80347.27,0.0,-0.99997,0.0,0.00356]
[1778606466861,47.89,80349.32,0.0,-0.99997,0.0,0.00358]
[1778606467228,47.89,80349.32,0.0,-0.99997,0.0,0.00358]
[1778606467308,47.89,80349.32,0.0,-0.99997,0.0,0.00358]
[1778606467868,47.89,80349.52,0.0,-0.99997,0.0,0.00358]
[1778606471896,47.89,80347.34,0.0,-0.99997,0.0,0.00356]
[1778606473329,47.89,80347.34,0.0,-0.99997,0.0,0.00356]
[1778606473338,47.89,80347.34,0.0,-0.99997,0.0,0.00356]
[1778606473560,47.89,80347.34,0.0,-0.99997,0.0,0.00356]
[1778606474917,47.89,80349.13,0.0,-0.99997,0.0,0.00358]
[1778606475926,47.89,80355.16,0.0,-0.99997,0.0,0.00364]
[1778606476932,47.89,80357.88,0.0,-0.99997,0.0,0.00366]
[1778606477617,47.89,80357.88,0.0,-0.99997,0.0,0.00366]
[1778606477767,47.89,80357.88,0.0,-0.99997,0.0,0.00366]
[1778606477780,47.89,80357.88,0.0,-0.99997,0.0,0.00366]
[1778606477810,47.89,80357.88,0.0,-0.99997,0.0,0.00366]
[1778606477939,47.89,80360.82,0.0,-0.99997,0.0,0.00369]
[1778606479189,47.89,80359.62,0.0,-0.99997,0.0,0.00368]
[1778606479899,47.89,80359.62,0.0,-0.99997,0.0,0.00368]
[1778606479953,47.89,80353.14,0.0,-0.99997,0.0,0.00362]
[1778606480539,47.89,80353.14,0.0,-0.99997,0.0,0.00362]
[1778606480568,47.89,80353.14,0.0,-0.99997,0.0,0.00362]
[1778606480960,47.89,80353.22,0.0,-0.99997,0.0,0.00362]
[1778606482897,47.89,80353.52,0.0,-0.99997,0.0,0.00362]
[1778606482933,47.89,80353.52,0.0,-0.99997,0.0,0.00362]
[1778606483062,47.89,80353.33,0.0,-0.99997,0.0,0.00362]
[1778606487140,47.89,80355.24,0.0,-0.99997,0.0,0.00364]
[1778606487148,47.89,80355.24,0.0,-0.99997,0.0,0.00364]
[1778606487308,47.89,80355.24,0.0,-0.99997,0.0,0.00364]
[1778606487322,47.89,80355.24,0.0,-0.99997,0.0,0.00364]
[1778606487558,47.89,80355.24,0.0,-0.99997,0.0,0.00364]
[1778606488038,47.89,80355.38,0.0,-0.99997,0.0,0.00364]
[1778606489022,47.89,80353.35,0.0,-0.99997,0.0,0.00362]
[1778606490029,47.89,80351.31,0.0,-0.99997,0.0,0.0036]
[1778606490170,47.89,80351.31,0.0,-0.99997,0.0,0.0036]
[1778606490308,47.89,80351.31,0.0,-0.99997,0.0,0.0036]
[1778606491036,47.89,80350.63,0.0,-0.99997,0.0,0.00356]
[1778606492049,47.89,80350.63,0.0,-0.99997,0.0,0.00356]
[1778606492057,47.89,80350.63,0.0,-0.99997,0.0,0.00356]
[1778606492139,47.89,80349.96,0.0,-0.99997,0.0,0.00355]
[1778606492308,47.89,80349.96,0.0,-0.99997,0.0,0.00355]
[1778606495418,47.89,80350.7,0.0,-0.99997,0.0,0.00356]
[1778606495557,47.89,80350.7,0.0,-0.99997,0.0,0.00356]
[1778606496009,47.89,80349.78,0.0,-0.99997,0.0,0.00355]
[1778606496192,47.89,80349.78,0.0,-0.99997,0.0,0.00355]
[1778606496307,47.89,80349.78,0.0,-0.99997,0.0,0.00355]
[1778606496317,47.89,80349.78,0.0,-0.99997,0.0,0.00355]
[1778606496562,47.89,80349.78,0.0,-0.99997,0.0,0.00355]
[1778606496820,47.89,80349.78,0.0,-0.99997,0.0,0.00355]
[1778606502113,47.89,80349.1,0.0,-0.99997,0.0,0.00354]
[1778606503407,47.89,80349.1,0.0,-0.99997,0.0,0.00354]
[1778606503558,47.89,80349.1,0.0,-0.99997,0.0,0.00354]
[1778606503659,47.89,80348.71,0.0,-0.99997,0.0,0.00354]
[1778606504400,47.89,80348.71,0.0,-0.99997,0.0,0.00354]
[1778606504558,47.89,80348.71,0.0,-0.99997,0.0,0.00354]
[1778606504577,47.89,80350.59,0.0,-0.99997,0.0,0.00356]
[1778606509399,47.89,80350.15,0.0,-0.99997,0.0,0.00355]
[1778606509560,47.89,80350.15,0.0,-0.99997,0.0,0.00355]
[1778606509795,47.89,80350.15,0.0,-0.99997,0.0,0.00355]
[1778606509879,47.89,80350.15,0.0,-0.99997,0.0,0.00355]
[1778606510059,47.89,80350.15,0.0,-0.99997,0.0,0.00355]
[1778606509909,47.89,80350.29,0.0,-0.99997,0.0,0.00356]
[1778606510169,47.89,80348.14,0.0,-0.99997,0.0,0.00354]
[1778606511810,47.89,80348.14,0.0,-0.99997,0.0,0.00354]
[1778606511867,47.89,80348.14,0.0,-0.99997,0.0,0.00354]
[1778606513809,47.89,80348.61,0.0,-0.99997,0.0,0.00354]
[1778606514172,47.89,80348.38,0.0,-0.99997,0.0,0.00354]
[1778606515809,47.89,80348.29,0.0,-0.99997,0.0,0.00354]
[1778606516019,47.89,80348.29,0.0,-0.99997,0.0,0.00354]
[1778606516211,47.89,80346.48,0.0,-0.99997,0.0,0.00352]
[1778606518109,47.89,80346.05,0.0,-0.99997,0.0,0.00352]
[1778606518312,47.89,80346.05,0.0,-0.99997,0.0,0.00352]
[1778606518328,47.89,80346.17,0.0,-0.99997,0.0,0.00352]
[1778606519809,47.89,80346.17,0.0,-0.99997,0.0,0.00352]
[1778606519935,47.89,80346.17,0.0,-0.99997,0.0,0.00352]
[1778606521816,47.89,80345.97,0.0,-0.99997,0.0,0.00352]
[1778606522064,47.89,80345.97,0.0,-0.99997,0.0,0.00352]
[1778606521917,47.89,80347.76,0.0,-0.99997,0.0,0.00353]
[1778606525810,47.89,80346.69,0.0,-0.99997,0.0,0.00352]
[1778606526067,47.89,80346.69,0.0,-0.99997,0.0,0.00352]
[1778606527404,47.89,80346.34,0.0,-0.99997,0.0,0.00352]
[1778606527558,47.89,80346.34,0.0,-0.99997,0.0,0.00352]
[1778606527649,47.89,80345.05,0.0,-0.99998,0.0,0.00351]
[1778606528295,47.89,80342.9,0.0,-0.99998,0.0,0.00349]
[1778606529595,47.89,80342.9,0.0,-0.99998,0.0,0.00349]
[1778606529657,47.89,80342.9,0.0,-0.99998,0.0,0.00349]
[1778606529810,47.89,80342.9,0.0,-0.99998,0.0,0.00349]
[1778606529932,47.89,80342.9,0.0,-0.99998,0.0,0.00349]
[1778606529976,47.89,80344.3,0.0,-0.99998,0.0,0.0035]
[1778606531811,47.89,80344.03,0.0,-0.99998,0.0,0.0035]
[1778606531947,47.89,80344.03,0.0,-0.99998,0.0,0.0035]
[1778606535809,47.89,80343.39,0.0,-0.99998,0.0,0.00349]
[1778606535945,47.89,80343.39,0.0,-0.99998,0.0,0.00349]
[1778606539810,47.89,80343.99,0.0,-0.99998,0.0,0.0035]
[1778606539869,47.89,80343.99,0.0,-0.99998,0.0,0.0035]
[1778606539879,47.89,80343.99,0.0,-0.99998,0.0,0.0035]
[1778606540062,47.89,80343.99,0.0,-0.99998,0.0,0.0035]
[1778606540102,47.89,80343.91,0.0,-0.99998,0.0,0.0035]
[1778606543808,47.89,80344.27,0.0,-0.99998,0.0,0.0035]
[1778606544076,47.89,80344.27,0.0,-0.99998,0.0,0.0035]
[1778606547811,47.89,80344.22,0.0,-0.99998,0.0,0.0035]
[1778606547911,47.89,80344.22,0.0,-0.99998,0.0,0.0035]
[1778606549456,47.89,80356.79,0.0,-0.99997,0.0,0.00362]
[1778606550725,47.89,80356.79,0.0,-0.99997,0.0,0.00362]
[1778606550852,47.89,80356.79,0.0,-0.99997,0.0,0.00362]
[1778606550878,47.89,80363.62,0.0,-0.99997,0.0,0.00368]
[1778606551784,47.89,80363.62,0.0,-0.99997,0.0,0.00368]
[1778606551885,47.89,80367.58,0.0,-0.99997,0.0,0.00368]
[1778606553093,47.89,80367.58,0.0,-0.99997,0.0,0.00368]
[1778606553147,47.89,80367.52,0.0,-0.99997,0.0,0.00368]
[1778606554490,47.89,80353.76,0.0,-0.99997,0.0,0.00355]
[1778606555312,47.89,80353.76,0.0,-0.99997,0.0,0.00355]
[1778606555316,47.89,80353.76,0.0,-0.99997,0.0,0.00355]
[1778606555452,47.89,80353.76,0.0,-0.99997,0.0,0.00355]
[1778606555558,47.89,80353.76,0.0,-0.99997,0.0,0.00355]
[1778606555760,47.89,80353.76,0.0,-0.99997,0.0,0.00355]
[1778606555810,47.89,80353.76,0.0,-0.99997,0.0,0.00355]
[1778606556063,47.89,80353.76,0.0,-0.99997,0.0,0.00355]
[1778606555860,47.89,80347.57,0.0,-0.99998,0.0,0.0035]
[1778606557511,47.89,80348.94,0.0,-0.99998,0.0,0.00351]
[1778606559013,47.89,80348.94,0.0,-0.99998,0.0,0.00351]
[1778606559033,47.89,80348.94,0.0,-0.99998,0.0,0.00351]
[1778606559063,47.89,80348.94,0.0,-0.99998,0.0,0.00351]
[1778606559083,47.89,80355.38,0.0,-0.99997,0.0,0.00357]
[1778606559525,47.89,80358.86,0.0,-0.99997,0.0,0.0036]
[1778606562261,47.89,80358.48,0.0,-0.99997,0.0,0.0036]
[1778606562308,47.89,80358.48,0.0,-0.99997,0.0,0.0036]
[1778606562546,47.89,80358.37,0.0,-0.99997,0.0,0.00359]
[1778606564128,47.89,80358.37,0.0,-0.99997,0.0,0.00359]
[1778606564676,47.89,80358.65,0.0,-0.99997,0.0,0.0036]
[1778606565567,47.89,80356.03,0.0,-0.99997,0.0,0.00357]
[1778606566385,47.89,80356.03,0.0,-0.99997,0.0,0.00357]
[1778606566397,47.89,80356.03,0.0,-0.99997,0.0,0.00357]
[1778606566558,47.89,80356.03,0.0,-0.99997,0.0,0.00357]
[1778606566679,47.89,80356.03,0.0,-0.99997,0.0,0.00357]
[1778606569317,47.89,80356.11,0.0,-0.99997,0.0,0.00357]
[1778606569368,47.89,80356.11,0.0,-0.99997,0.0,0.00357]
[1778606571313,47.89,80356.2,0.0,-0.99997,0.0,0.00357]
[1778606571529,47.89,80356.2,0.0,-0.99997,0.0,0.00357]
[1778606571847,47.89,80356.2,0.0,-0.99997,0.0,0.00357]
[1778606572058,47.89,80356.2,0.0,-0.99997,0.0,0.00357]
[1778606571890,47.89,80355.98,0.0,-0.99997,0.0,0.00357]
[1778606573313,47.89,80355.56,0.0,-0.99997,0.0,0.00357]
[1778606573551,47.89,80355.56,0.0,-0.99997,0.0,0.00357]
[1778606573623,47.89,80357.27,0.0,-0.99997,0.0,0.00358]
[1778606576709,47.89,80358.34,0.0,-0.99997,0.0,0.00359]
[1778606576807,47.89,80358.34,0.0,-0.99997,0.0,0.00359]
[1778606576908,47.89,80355.67,0.0,-0.99997,0.0,0.00357]
[1778606577299,47.89,80355.67,0.0,-0.99997,0.0,0.00357]
[1778606577312,47.89,80355.67,0.0,-0.99997,0.0,0.00357]
[1778606577554,47.89,80355.67,0.0,-0.99997,0.0,0.00357]
[1778606580817,47.89,80356.85,0.0,-0.99997,0.0,0.00358]
[1778606581058,47.89,80356.85,0.0,-0.99997,0.0,0.00358]
[1778606581130,47.89,80357.74,0.0,-0.99997,0.0,0.00359]
[1778606581267,47.89,80357.74,0.0,-0.99997,0.0,0.00359]
[1778606581310,47.89,80357.74,0.0,-0.99997,0.0,0.00359]
[1778606581363,47.89,80357.74,0.0,-0.99997,0.0,0.00359]
[1778606581491,47.89,80357.74,0.0,-0.99997,0.0,0.00359]
[1778606581563,47.89,80357.74,0.0,-0.99997,0.0,0.00359]
[1778606581594,47.89,80357.74,0.0,-0.99997,0.0,0.00359]
[1778606581680,47.89,80359.63,0.0,-0.99997,0.0,0.00361]
[1778606582687,47.89,80361.27,0.0,-0.99997,0.0,0.00362]
[1778606585194,47.89,80361.28,0.0,-0.99997,0.0,0.00362]
[1778606585311,47.89,80361.28,0.0,-0.99997,0.0,0.00362]
[1778606585574,47.89,80361.28,0.0,-0.99997,0.0,0.00362]
[1778606585708,47.89,80361.41,0.0,-0.99997,0.0,0.00362]
[1778606589828,47.89,80361.21,0.0,-0.99997,0.0,0.00362]
[1778606590060,47.89,80361.21,0.0,-0.99997,0.0,0.00362]
[1778606589929,47.89,80360.89,0.0,-0.99997,0.0,0.00362]
[1778606591750,47.89,80362.97,0.0,-0.99997,0.0,0.00364]
[1778606596786,47.89,80368.84,0.0,-0.99997,0.0,0.00369]
[1778606597184,47.89,80368.84,0.0,-0.99997,0.0,0.00369]
[1778606597312,47.89,80368.84,0.0,-0.99997,0.0,0.00369]
[1778606597792,47.89,80372.44,0.0,-0.99997,0.0,0.00373]
[1778606602827,47.89,80371.93,0.0,-0.99997,0.0,0.00372]
[1778606603834,47.89,80370.21,0.0,-0.99997,0.0,0.00371]
[1778606604841,47.89,80368.65,0.0,-0.99997,0.0,0.00369]
[1778606605848,47.89,80369.98,0.0,-0.99997,0.0,0.0037]
[1778606607862,47.89,80375.86,0.0,-0.99997,0.0,0.00376]
[1778606608869,47.89,80380.31,0.0,-0.99997,0.0,0.0038]
[1778606609643,47.89,80380.31,0.0,-0.99997,0.0,0.0038]
[1778606609808,47.89,80380.31,0.0,-0.99997,0.0,0.0038]
[1778606609876,47.89,80380.53,0.0,-0.99997,0.0,0.00381]
[1778606611890,47.89,80379.99,0.0,-0.99997,0.0,0.00376]
[1778606614150,47.89,80380.38,0.0,-0.99997,0.0,0.00377]
[1778606614818,47.89,80379.95,0.0,-0.99997,0.0,0.00376]
[1778606614911,47.89,80377.92,0.0,-0.99997,0.0,0.00374]
[1778606615918,47.89,80374.57,0.0,-0.99997,0.0,0.00371]
[1778606616925,47.89,80376.13,0.0,-0.99997,0.0,0.00373]
[1778606617932,47.89,80378.75,0.0,-0.99997,0.0,0.00375]
[1778606619946,47.89,80380.82,0.0,-0.99997,0.0,0.00377]
[1778606624981,47.89,80385.73,0.0,-0.99997,0.0,0.00382]
[1778606625988,47.89,80388.14,0.0,-0.99997,0.0,0.00384]
[1778606628003,47.89,80389.97,0.0,-0.99997,0.0,0.00386]
[1778606632030,47.89,80386.3,0.0,-0.99997,0.0,0.00383]
[1778606636058,47.89,80384.73,0.0,-0.99997,0.0,0.00381]
[1778606638072,47.89,80382.8,0.0,-0.99997,0.0,0.00379]
[1778606639079,47.89,80384.24,0.0,-0.99997,0.0,0.0038]
[1778606642100,47.89,80386.4,0.0,-0.99997,0.0,0.00383]
[1778606643107,47.89,80387.83,0.0,-0.99997,0.0,0.00384]
[1778606644114,47.89,80389.16,0.0,-0.99997,0.0,0.00385]
[1778606647143,47.89,80400.38,0.0,-0.99997,0.0,0.00397]
[1778606648148,47.89,80405.16,0.0,-0.99997,0.0,0.00402]
[1778606650162,47.89,80407.65,0.0,-0.99997,0.0,0.00404]
[1778606654107,47.89,80406.55,0.0,-0.99997,0.0,0.00403]
[1778606654190,47.89,80404.8,0.0,-0.99997,0.0,0.00401]
[1778606654808,47.89,80404.8,0.0,-0.99997,0.0,0.00401]
[1778606655197,47.89,80407.23,0.0,-0.99997,0.0,0.00404]
[1778606656206,47.89,80405.44,0.0,-0.99997,0.0,0.00402]
[1778606657211,47.89,80403.55,0.0,-0.99997,0.0,0.004]
[1778606661240,47.89,80404.91,0.0,-0.99997,0.0,0.00401]
[1778606666275,47.89,80404.47,0.0,-0.99997,0.0,0.00401]
[1778606670307,47.89,80401.66,0.0,-0.99997,0.0,0.00398]
[1778606671314,47.89,80393.77,0.0,-0.99997,0.0,0.00386]
[1778606672465,47.89,80391.53,0.0,-0.99997,0.0,0.00384]
[1778606676442,47.89,80395.68,0.0,-0.99997,0.0,0.00388]
[1778606677945,47.89,80395.68,0.0,-0.99997,0.0,0.00388]
[1778606678060,47.89,80395.68,0.0,-0.99997,0.0,0.00388]
[1778606678151,47.89,80397.84,0.0,-0.99997,0.0,0.0039]
[1778606678460,47.89,80396.39,0.0,-0.99997,0.0,0.00389]
[1778606681479,47.89,80394.88,0.0,-0.99997,0.0,0.00387]
[1778606682486,47.89,80393.38,0.0,-0.99997,0.0,0.00386]
[1778606687521,47.89,80392.52,0.0,-0.99997,0.0,0.00385]
[1778606689113,47.89,80392.52,0.0,-0.99997,0.0,0.00385]
[1778606690039,47.89,80391.39,0.0,-0.99997,0.0,0.00384]
[1778606691549,47.89,80389.37,0.0,-0.99997,0.0,0.00382]
[1778606696584,47.89,80389.42,0.0,-0.99997,0.0,0.00382]
[1778606699084,47.89,80389.62,0.0,-0.99997,0.0,0.00382]
[1778606699625,47.89,80389.88,0.0,-0.99997,0.0,0.00382]
[1778606703633,47.89,80392.66,0.0,-0.99997,0.0,0.00385]
[1778606705647,47.89,80383.17,0.0,-0.99997,0.0,0.00376]
[1778606706654,47.89,80383.37,0.0,-0.99997,0.0,0.00376]
[1778606707661,47.89,80388.45,0.0,-0.99997,0.0,0.00381]
[1778606708668,47.89,80390.37,0.0,-0.99997,0.0,0.00383]
[1778606710682,47.89,80386.69,0.0,-0.99997,0.0,0.00379]
[1778606713703,47.89,80385.27,0.0,-0.99997,0.0,0.00378]
[1778606716724,47.89,80383.73,0.0,-0.99997,0.0,0.00376]
[1778606719710,47.89,80384.03,0.0,-0.99997,0.0,0.00377]
[1778606719968,47.89,80384.03,0.0,-0.99997,0.0,0.00377]
[1778606720060,47.89,80391.42,0.0,-0.99997,0.0,0.00384]
[1778606720753,47.89,80397.13,0.0,-0.99997,0.0,0.00389]
[1778606721760,47.89,80400.01,0.0,-0.99997,0.0,0.00392]
[1778606724591,47.89,80399.24,0.0,-0.99997,0.0,0.00392]
[1778606725309,47.89,80398.83,0.0,-0.99997,0.0,0.00391]
[1778606725453,47.89,80398.83,0.0,-0.99997,0.0,0.00391]
[1778606726796,47.89,80397.08,0.0,-0.99997,0.0,0.00389]
[1778606730258,47.89,80397.77,0.0,-0.99997,0.0,0.0039]
[1778606730307,47.89,80397.29,0.0,-0.99997,0.0,0.0039]
[1778606730823,47.89,80398.18,0.0,-0.99997,0.0,0.00391]
[1778606731637,47.89,80398.18,0.0,-0.99997,0.0,0.00391]
[1778606731691,47.89,80398.18,0.0,-0.99997,0.0,0.00391]
[1778606731810,47.89,80398.18,0.0,-0.99997,0.0,0.00391]
[1778606731830,47.89,80397.69,0.0,-0.99997,0.0,0.00386]
[1778606734851,47.89,80396.0,0.0,-0.99997,0.0,0.00385]
[1778606739890,47.89,80394.53,0.0,-0.99997,0.0,0.00383]
[1778606740586,47.89,80394.53,0.0,-0.99997,0.0,0.00383]
[1778606740807,47.89,80394.53,0.0,-0.99997,0.0,0.00383]
[1778606740897,47.89,80391.63,0.0,-0.99997,0.0,0.0038]
[1778606742278,47.89,80391.63,0.0,-0.99997,0.0,0.0038]
[1778606742309,47.89,80391.63,0.0,-0.99997,0.0,0.0038]
[1778606742380,47.89,80390.68,0.0,-0.99997,0.0,0.00379]
[1778606742560,47.89,80390.68,0.0,-0.99997,0.0,0.00379]
[1778606744925,47.89,80387.56,0.0,-0.99997,0.0,0.00376]
[1778606745762,47.89,80387.56,0.0,-0.99997,0.0,0.00376]
[1778606745808,47.89,80387.56,0.0,-0.99997,0.0,0.00376]
[1778606745932,47.89,80384.38,0.0,-0.99997,0.0,0.00373]
[1778606747325,47.89,80383.66,0.0,-0.99997,0.0,0.00372]
[1778606747448,47.89,80383.66,0.0,-0.99997,0.0,0.00372]
[1778606747559,47.89,80383.66,0.0,-0.99997,0.0,0.00372]
[1778606750171,47.89,80382.42,0.0,-0.99997,0.0,0.00371]
[1778606750319,47.89,80382.42,0.0,-0.99997,0.0,0.00371]
[1778606750268,47.89,80380.97,0.0,-0.99997,0.0,0.0037]
[1778606750967,47.89,80377.27,0.0,-0.99997,0.0,0.00366]
[1778606751974,47.89,80375.86,0.0,-0.99997,0.0,0.00365]
[1778606752545,47.89,80375.86,0.0,-0.99997,0.0,0.00365]
[1778606752562,47.89,80375.86,0.0,-0.99997,0.0,0.00365]
[1778606752671,47.89,80375.86,0.0,-0.99997,0.0,0.00365]
[1778606752809,47.89,80375.86,0.0,-0.99997,0.0,0.00365]
[1778606756301,47.89,80375.7,0.0,-0.99997,0.0,0.00365]
[1778606756306,47.89,80375.7,0.0,-0.99997,0.0,0.00365]
[1778606756307,47.89,80374.95,0.0,-0.99997,0.0,0.00364]
[1778606758967,47.89,80375.94,0.0,-0.99997,0.0,0.00365]
[1778606759060,47.89,80375.94,0.0,-0.99997,0.0,0.00365]
[1778606759152,47.89,80375.94,0.0,-0.99997,0.0,0.00365]
[1778606759309,47.89,80375.94,0.0,-0.99997,0.0,0.00365]
[1778606761575,47.89,80374.68,0.0,-0.99997,0.0,0.00364]
[1778606762044,47.89,80372.46,0.0,-0.99997,0.0,0.00362]
[1778606764647,47.89,80372.52,0.0,-0.99997,0.0,0.00362]
[1778606764809,47.89,80372.52,0.0,-0.99997,0.0,0.00362]
[1778606765070,47.89,80359.46,0.0,-0.99998,0.0,0.0035]
[1778606766905,47.89,80359.27,0.0,-0.99998,0.0,0.0035]
[1778606766971,47.89,80359.27,0.0,-0.99998,0.0,0.0035]
[1778606767061,47.89,80359.27,0.0,-0.99998,0.0,0.0035]
[1778606767084,47.89,80359.64,0.0,-0.99998,0.0,0.0035]
[1778606770105,47.89,80356.29,0.0,-0.99998,0.0,0.00347]
[1778606771025,47.89,80356.29,0.0,-0.99998,0.0,0.00347]
[1778606771056,47.89,80356.29,0.0,-0.99998,0.0,0.00347]
[1778606771112,47.89,80356.25,0.0,-0.99998,0.0,0.00347]
[1778606773127,47.89,80361.94,0.0,-0.99997,0.0,0.00352]
[1778606773812,47.89,80361.94,0.0,-0.99997,0.0,0.00352]
[1778606773878,47.89,80361.94,0.0,-0.99997,0.0,0.00352]
[1778606774059,47.89,80361.94,0.0,-0.99997,0.0,0.00352]
[1778606775140,47.89,80363.6,0.0,-0.99997,0.0,0.00354]
[1778606778162,47.89,80379.73,0.0,-0.99997,0.0,0.00369]
[1778606778696,47.89,80379.73,0.0,-0.99997,0.0,0.00369]
[1778606778808,47.89,80379.73,0.0,-0.99997,0.0,0.00369]
[1778606779170,47.89,80371.3,0.0,-0.99997,0.0,0.00361]
[1778606780176,47.89,80366.58,0.0,-0.99997,0.0,0.00356]
[1778606781041,47.89,80366.58,0.0,-0.99997,0.0,0.00356]
[1778606781060,47.89,80366.58,0.0,-0.99997,0.0,0.00356]
[1778606781124,47.89,80366.58,0.0,-0.99997,0.0,0.00356]
[1778606781311,47.89,80366.58,0.0,-0.99997,0.0,0.00356]
[1778606781336,47.89,80363.68,0.0,-0.99997,0.0,0.00354]
[1778606782020,47.89,80363.68,0.0,-0.99997,0.0,0.00354]
[1778606782057,47.89,80363.68,0.0,-0.99997,0.0,0.00354]
[1778606782190,47.89,80362.4,0.0,-0.99997,0.0,0.00352]
[1778606783197,47.89,80365.72,0.0,-0.99997,0.0,0.00356]
[1778606785211,47.89,80364.56,0.0,-0.99997,0.0,0.00354]
[1778606786498,47.89,80365.3,0.0,-0.99997,0.0,0.00355]
[1778606786558,47.89,80365.3,0.0,-0.99997,0.0,0.00355]
[1778606786570,47.89,80365.3,0.0,-0.99997,0.0,0.00355]
[1778606786811,47.89,80365.3,0.0,-0.99997,0.0,0.00355]
[1778606789239,47.89,80373.62,0.0,-0.99997,0.0,0.00363]
[1778606789593,47.89,80373.62,0.0,-0.99997,0.0,0.00363]
[1778606789809,47.89,80373.62,0.0,-0.99997,0.0,0.00363]
[1778606790358,47.89,80374.88,0.0,-0.99997,0.0,0.00364]
[1778606791277,47.89,80374.88,0.0,-0.99997,0.0,0.00364]
[1778606791310,47.89,80374.88,0.0,-0.99997,0.0,0.00364]
[1778606791304,47.89,80370.92,0.0,-0.99997,0.0,0.00357]
[1778606791404,47.89,80370.92,0.0,-0.99997,0.0,0.00357]
[1778606791563,47.89,80370.92,0.0,-0.99997,0.0,0.00357]
[1778606792260,47.89,80367.23,0.0,-0.99997,0.0,0.00353]
[1778606793267,47.89,80366.95,0.0,-0.99997,0.0,0.00353]
[1778606798302,47.89,80366.47,0.0,-0.99997,0.0,0.00353]
[1778606800317,47.89,80367.65,0.0,-0.99997,0.0,0.00354]
[1778606801562,47.89,80367.41,0.0,-0.99997,0.0,0.00354]
[1778606801807,47.89,80367.41,0.0,-0.99997,0.0,0.00354]
[1778606802331,47.89,80366.87,0.0,-0.99997,0.0,0.00353]
[1778606803360,47.89,80366.87,0.0,-0.99997,0.0,0.00353]
[1778606803371,47.89,80366.87,0.0,-0.99997,0.0,0.00353]
[1778606803338,47.89,80369.31,0.0,-0.99997,0.0,0.00355]
[1778606803560,47.89,80369.31,0.0,-0.99997,0.0,0.00355]
[1778606809110,47.89,80370.18,0.0,-0.99997,0.0,0.00356]
[1778606809316,47.89,80370.18,0.0,-0.99997,0.0,0.00356]
[1778606809591,47.89,80369.82,0.0,-0.99997,0.0,0.00356]
[1778606809809,47.89,80369.82,0.0,-0.99997,0.0,0.00356]
[1778606811027,47.89,80369.82,0.0,-0.99997,0.0,0.00356]
[1778606811068,47.89,80369.82,0.0,-0.99997,0.0,0.00356]
[1778606811169,47.89,80369.27,0.0,-0.99997,0.0,0.00355]
[1778606811394,47.89,80368.17,0.0,-0.99997,0.0,0.00354]
[1778606812401,47.89,80367.04,0.0,-0.99997,0.0,0.00353]
[1778606814627,47.89,80367.08,0.0,-0.99997,0.0,0.00353]
[1778606814728,47.89,80370.86,0.0,-0.99997,0.0,0.00357]
[1778606815867,47.89,80370.86,0.0,-0.99997,0.0,0.00357]
[1778606815924,47.89,80370.86,0.0,-0.99997,0.0,0.00357]
[1778606816060,47.89,80370.86,0.0,-0.99997,0.0,0.00357]
[1778606816082,47.89,80375.54,0.0,-0.99997,0.0,0.00361]
[1778606818052,47.89,80376.34,0.0,-0.99997,0.0,0.00362]
[1778606818059,47.89,80376.34,0.0,-0.99997,0.0,0.00362]
[1778606818153,47.89,80376.82,0.0,-0.99997,0.0,0.00362]
[1778606819451,47.89,80375.9,0.0,-0.99997,0.0,0.00361]
[1778606820624,47.89,80375.9,0.0,-0.99997,0.0,0.00361]
[1778606820635,47.89,80375.9,0.0,-0.99997,0.0,0.00361]
[1778606820809,47.89,80375.9,0.0,-0.99997,0.0,0.00361]
[1778606821465,47.89,80373.72,0.0,-0.99997,0.0,0.00359]
[1778606823613,47.89,80372.99,0.0,-0.99997,0.0,0.00359]
[1778606823808,47.89,80372.99,0.0,-0.99997,0.0,0.00359]
[1778606823887,47.89,80372.99,0.0,-0.99997,0.0,0.00359]
[1778606823989,47.89,80372.99,0.0,-0.99997,0.0,0.00359]
[1778606824064,47.89,80372.99,0.0,-0.99997,0.0,0.00359]
[1778606824067,47.89,80382.28,0.0,-0.99997,0.0,0.00367]
[1778606824486,47.89,80383.73,0.0,-0.99997,0.0,0.00369]
[1778606826500,47.89,80393.83,0.0,-0.99997,0.0,0.00379]
[1778606827556,47.89,80393.83,0.0,-0.99997,0.0,0.00379]
[1778606827693,47.89,80393.83,0.0,-0.99997,0.0,0.00379]
[1778606827809,47.89,80393.83,0.0,-0.99997,0.0,0.00379]
[1778606828223,47.89,80393.83,0.0,-0.99997,0.0,0.00379]
[1778606828309,47.89,80393.83,0.0,-0.99997,0.0,0.00379]
[1778606828377,47.89,80394.09,0.0,-0.99997,0.0,0.00379]
[1778606828514,47.89,80393.22,0.0,-0.99997,0.0,0.00378]
[1778606829840,47.89,80387.67,0.0,-0.99997,0.0,0.00373]
[1778606830528,47.89,80385.72,0.0,-0.99997,0.0,0.00371]
[1778606831535,47.89,80384.7,0.0,-0.99997,0.0,0.0037]
[1778606834423,47.89,80385.37,0.0,-0.99997,0.0,0.0037]
[1778606834560,47.89,80385.37,0.0,-0.99997,0.0,0.0037]
[1778606834588,47.89,80385.37,0.0,-0.99997,0.0,0.0037]
[1778606834812,47.89,80385.37,0.0,-0.99997,0.0,0.0037]
[1778606835563,47.89,80386.2,0.0,-0.99997,0.0,0.00371]
[1778606839591,47.89,80384.71,0.0,-0.99997,0.0,0.0037]
[1778606842305,47.89,80390.35,0.0,-0.99997,0.0,0.00375]
[1778606842944,47.89,80390.35,0.0,-0.99997,0.0,0.00375]
[1778606843058,47.89,80390.35,0.0,-0.99997,0.0,0.00375]
[1778606843072,47.89,80390.35,0.0,-0.99997,0.0,0.00375]
[1778606843315,47.89,80390.35,0.0,-0.99997,0.0,0.00375]
[1778606843400,47.89,80390.5,0.0,-0.99997,0.0,0.00375]
[1778606848654,47.89,80389.72,0.0,-0.99997,0.0,0.00375]
[1778606851043,47.89,80388.17,0.0,-0.99997,0.0,0.00373]
[1778606851063,47.89,80388.17,0.0,-0.99997,0.0,0.00373]
[1778606851222,47.89,80388.17,0.0,-0.99997,0.0,0.00373]
[1778606851311,47.89,80388.17,0.0,-0.99997,0.0,0.00373]
[1778606851361,47.89,80389.26,0.0,-0.99997,0.0,0.0037]
[1778606851650,47.89,80389.26,0.0,-0.99997,0.0,0.0037]
[1778606851808,47.89,80389.26,0.0,-0.99997,0.0,0.0037]
[1778606851909,47.89,80389.23,0.0,-0.99997,0.0,0.0037]
[1778606854099,47.89,80388.8,0.0,-0.99997,0.0,0.0037]
[1778606854516,47.89,80388.72,0.0,-0.99997,0.0,0.0037]
[1778606858904,47.89,80389.12,0.0,-0.99997,0.0,0.0037]
[1778606858923,47.89,80389.12,0.0,-0.99997,0.0,0.0037]
[1778606859059,47.89,80389.12,0.0,-0.99997,0.0,0.0037]
[1778606859160,47.89,80385.81,0.0,-0.99997,0.0,0.00367]
[1778606860440,47.89,80385.81,0.0,-0.99997,0.0,0.00367]
[1778606860559,47.89,80385.72,0.0,-0.99997,0.0,0.00367]
[1778606860740,47.89,80384.51,0.0,-0.99997,0.0,0.00366]
[1778606861747,47.89,80382.35,0.0,-0.99997,0.0,0.00364]
[1778606863397,47.89,80382.35,0.0,-0.99997,0.0,0.00364]
[1778606862754,47.89,80379.14,0.0,-0.99997,0.0,0.00361]
[1778606863465,47.89,80379.14,0.0,-0.99997,0.0,0.00361]
[1778606863561,47.89,80379.14,0.0,-0.99997,0.0,0.00361]
[1778606864768,47.89,80382.72,0.0,-0.99997,0.0,0.00364]
[1778606867789,47.89,80388.17,0.0,-0.99997,0.0,0.00369]
[1778606868647,47.89,80388.17,0.0,-0.99997,0.0,0.00369]
[1778606868762,47.89,80388.17,0.0,-0.99997,0.0,0.00369]
[1778606868811,47.89,80388.17,0.0,-0.99997,0.0,0.00369]
[1778606869518,47.89,80389.48,0.0,-0.99997,0.0,0.00371]
[1778606869558,47.89,80389.48,0.0,-0.99997,0.0,0.00371]
[1778606869803,47.89,80390.01,0.0,-0.99997,0.0,0.00371]
[1778606874690,47.89,80390.04,0.0,-0.99997,0.0,0.00371]
[1778606875950,47.89,80390.63,0.0,-0.99997,0.0,0.00372]
[1778606876064,47.89,80390.63,0.0,-0.99997,0.0,0.00372]
[1778606876164,47.89,80393.99,0.0,-0.99997,0.0,0.00375]
[1778606876680,47.89,80393.99,0.0,-0.99997,0.0,0.00375]
[1778606876811,47.89,80393.99,0.0,-0.99997,0.0,0.00375]
[1778606877284,47.89,80393.99,0.0,-0.99997,0.0,0.00375]
[1778606877359,47.89,80396.26,0.0,-0.99997,0.0,0.00377]
[1778606879310,47.89,80397.04,0.0,-0.99997,0.0,0.00378]
[1778606879353,47.89,80397.04,0.0,-0.99997,0.0,0.00378]
[1778606879600,47.89,80395.95,0.0,-0.99997,0.0,0.00377]
[1778606879809,47.89,80395.95,0.0,-0.99997,0.0,0.00377]
[1778606879873,47.89,80395.8,0.0,-0.99997,0.0,0.00377]
[1778606881311,47.89,80395.8,0.0,-0.99997,0.0,0.00377]
[1778606881358,47.89,80395.8,0.0,-0.99997,0.0,0.00377]
[1778606881404,47.89,80393.11,0.0,-0.99997,0.0,0.00374]
[1778606881887,47.89,80394.73,0.0,-0.99997,0.0,0.00376]
[1778606883309,47.89,80394.73,0.0,-0.99997,0.0,0.00376]
[1778606883378,47.89,80394.73,0.0,-0.99997,0.0,0.00376]
[1778606883410,47.89,80398.61,0.0,-0.99997,0.0,0.00379]
[1778606883727,47.89,80398.61,0.0,-0.99997,0.0,0.00379]
[1778606883807,47.89,80398.61,0.0,-0.99997,0.0,0.00379]
[1778606883901,47.89,80398.89,0.0,-0.99997,0.0,0.0038]
[1778606887308,47.89,80399.85,0.0,-0.99997,0.0,0.00381]
[1778606887594,47.89,80398.71,0.0,-0.99997,0.0,0.0038]
[1778606891542,47.89,80398.61,0.0,-0.99997,0.0,0.00379]
[1778606891550,47.89,80398.61,0.0,-0.99997,0.0,0.00379]
[1778606891559,47.89,80398.61,0.0,-0.99997,0.0,0.00379]
[1778606892375,47.89,80398.61,0.0,-0.99997,0.0,0.00379]
[1778606892384,47.89,80398.61,0.0,-0.99997,0.0,0.00379]
[1778606892559,47.89,80398.61,0.0,-0.99997,0.0,0.00379]
[1778606898000,47.89,80400.4,0.0,-0.99997,0.0,0.00381]
[1778606898692,47.89,80400.4,0.0,-0.99997,0.0,0.00381]
[1778606898808,47.89,80400.4,0.0,-0.99997,0.0,0.00381]
[1778606898819,47.89,80400.4,0.0,-0.99997,0.0,0.00381]
[1778606899059,47.89,80400.4,0.0,-0.99997,0.0,0.00381]
[1778606899225,47.89,80400.4,0.0,-0.99997,0.0,0.00381]
[1778606901310,47.89,80400.21,0.0,-0.99997,0.0,0.00381]
[1778606901480,47.89,80401.8,0.0,-0.99997,0.0,0.00383]
[1778606902029,47.89,80403.66,0.0,-0.99997,0.0,0.00384]
[1778606903308,47.89,80403.66,0.0,-0.99997,0.0,0.00384]
[1778606903424,47.89,80403.66,0.0,-0.99997,0.0,0.00384]
[1778606905312,47.89,80404.71,0.0,-0.99997,0.0,0.00386]
[1778606905407,47.89,80404.71,0.0,-0.99997,0.0,0.00386]
[1778606905918,47.89,80404.03,0.0,-0.99997,0.0,0.00385]
[1778606906063,47.89,80404.03,0.0,-0.99997,0.0,0.00385]
[1778606906165,47.89,80403.43,0.0,-0.99997,0.0,0.00384]
[1778606909309,47.89,80403.37,0.0,-0.99997,0.0,0.00384]
[1778606909506,47.89,80403.03,0.0,-0.99997,0.0,0.00384]
[1778606911092,47.89,80403.42,0.0,-0.99997,0.0,0.0038]
[1778606913313,47.89,80403.98,0.0,-0.99997,0.0,0.00381]
[1778606913462,47.89,80403.98,0.0,-0.99997,0.0,0.00381]
[1778606914003,47.89,80403.8,0.0,-0.99997,0.0,0.00381]
[1778606914060,47.89,80403.8,0.0,-0.99997,0.0,0.00381]
[1778606914113,47.89,80403.68,0.0,-0.99997,0.0,0.00381]
[1778606915308,47.89,80403.68,0.0,-0.99997,0.0,0.00381]
[1778606915490,47.89,80403.68,0.0,-0.99997,0.0,0.00381]
[1778606919308,47.89,80403.89,0.0,-0.99997,0.0,0.00381]
[1778606919370,47.89,80403.89,0.0,-0.99997,0.0,0.00381]
[1778606919664,47.89,80404.56,0.0,-0.99997,0.0,0.00382]
[1778606921162,47.89,80406.29,0.0,-0.99997,0.0,0.00383]
[1778606921888,47.89,80406.29,0.0,-0.99997,0.0,0.00383]
[1778606922064,47.89,80406.29,0.0,-0.99997,0.0,0.00383]
[1778606922169,47.89,80411.78,0.0,-0.99997,0.0,0.00389]
[1778606922785,47.89,80411.78,0.0,-0.99997,0.0,0.00389]
[1778606923176,47.89,80413.68,0.0,-0.99997,0.0,0.00391]
[1778606924183,47.89,80411.31,0.0,-0.99997,0.0,0.00388]
[1778606924557,47.89,80411.31,0.0,-0.99997,0.0,0.00388]
[1778606925190,47.89,80410.54,0.0,-0.99997,0.0,0.00388]
[1778606927090,47.89,80409.34,0.0,-0.99997,0.0,0.00386]
[1778606927312,47.89,80409.34,0.0,-0.99997,0.0,0.00386]
[1778606927382,47.89,80406.33,0.0,-0.99997,0.0,0.00383]
[1778606929218,47.89,80404.72,0.0,-0.99997,0.0,0.00382]
[1778606930225,47.89,80403.08,0.0,-0.99997,0.0,0.0038]
[1778606931232,47.89,80401.22,0.0,-0.99997,0.0,0.00378]
[1778606934253,47.89,80398.5,0.0,-0.99997,0.0,0.00376]
[1778606935196,47.89,80398.5,0.0,-0.99997,0.0,0.00376]
[1778606935311,47.89,80398.5,0.0,-0.99997,0.0,0.00376]
[1778606935369,47.89,80399.77,0.0,-0.99997,0.0,0.00377]
[1778606941306,47.89,80400.1,0.0,-0.99997,0.0,0.00377]
[1778606942315,47.89,80411.88,0.0,-0.99997,0.0,0.00389]
[1778606944329,47.89,80413.49,0.0,-0.99997,0.0,0.0039]
[1778606949364,47.89,80414.65,0.0,-0.99997,0.0,0.00392]
[1778606954399,47.89,80413.91,0.0,-0.99997,0.0,0.00391]
[1778606959435,47.89,80414.69,0.0,-0.99997,0.0,0.00392]
[1778606960442,47.89,80417.14,0.0,-0.99997,0.0,0.00394]
[1778606962456,47.89,80413.4,0.0,-0.99997,0.0,0.0039]
[1778606967491,47.89,80412.64,0.0,-0.99997,0.0,0.0039]
[1778606972527,47.89,80412.39,0.0,-0.99997,0.0,0.00386]
[1778606974541,47.89,80414.62,0.0,-0.99997,0.0,0.00388]
[1778606976555,47.89,80412.8,0.0,-0.99997,0.0,0.00386]
[1778606981590,47.89,80412.26,0.0,-0.99997,0.0,0.00385]
[1778606986625,47.89,80413.94,0.0,-0.99997,0.0,0.00387]
[1778606989646,47.89,80416.83,0.0,-0.99997,0.0,0.0039]
[1778606994681,47.89,80416.21,0.0,-0.99997,0.0,0.00389]
[1778606996872,47.89,80416.21,0.0,-0.99997,0.0,0.00389]
[1778606996951,47.89,80416.21,0.0,-0.99997,0.0,0.00389]
[1778606997704,47.89,80405.82,0.0,-0.99997,0.0,0.00379]
[1778606998711,47.89,80404.92,0.0,-0.99997,0.0,0.00378]
[1778607002630,47.89,80405.53,0.0,-0.99997,0.0,0.00379]
[1778607002810,47.89,80405.53,0.0,-0.99997,0.0,0.00379]
[1778607002907,47.89,80405.53,0.0,-0.99997,0.0,0.00379]
[1778607008781,47.89,80404.93,0.0,-0.99997,0.0,0.00378]
[1778607010796,47.89,80410.89,0.0,-0.99997,0.0,0.00384]
[1778607011802,47.89,80418.1,0.0,-0.99997,0.0,0.00391]
[1778607012809,47.89,80420.99,0.0,-0.99997,0.0,0.00394]
[1778607017844,47.89,80421.45,0.0,-0.99997,0.0,0.00395]
[1778607019858,47.89,80426.16,0.0,-0.99997,0.0,0.00399]
[1778607020865,47.89,80433.14,0.0,-0.99997,0.0,0.00407]
[1778607023886,47.89,80433.78,0.0,-0.99997,0.0,0.00407]
[1778607029145,47.89,80432.62,0.0,-0.99997,0.0,0.00406]
[1778607029817,47.89,80432.66,0.0,-0.99997,0.0,0.00406]
[1778607031942,47.89,80432.58,0.0,-0.99997,0.0,0.00402]
[1778607036977,47.89,80433.18,0.0,-0.99997,0.0,0.00403]
[1778607037984,47.89,80430.95,0.0,-0.99997,0.0,0.004]
[1778607039188,47.89,80427.53,0.0,-0.99997,0.0,0.00397]
[1778607042367,47.89,80429.0,0.0,-0.99997,0.0,0.00398]
[1778607042557,47.89,80429.0,0.0,-0.99997,0.0,0.00398]
[1778607042582,47.89,80427.98,0.0,-0.99997,0.0,0.00397]
[1778607044745,47.89,80428.54,0.0,-0.99997,0.0,0.00398]
[1778607045315,47.89,80428.54,0.0,-0.99997,0.0,0.00398]
[1778607045577,47.89,80428.54,0.0,-0.99997,0.0,0.00398]
[1778607045810,47.89,80428.64,0.0,-0.99997,0.0,0.00398]
[1778607051075,47.89,80428.4,0.0,-0.99997,0.0,0.00398]
[1778607053089,47.89,80426.49,0.0,-0.99997,0.0,0.00396]
[1778607053643,47.89,80426.49,0.0,-0.99997,0.0,0.00396]
[1778607053742,47.89,80426.49,0.0,-0.99997,0.0,0.00396]
[1778607053810,47.89,80426.49,0.0,-0.99997,0.0,0.00396]
[1778607053820,47.89,80426.49,0.0,-0.99997,0.0,0.00396]
[1778607054060,47.89,80426.49,0.0,-0.99997,0.0,0.00396]
[1778607054096,47.89,80426.45,0.0,-0.99997,0.0,0.00396]
[1778607055103,47.89,80430.16,0.0,-0.99997,0.0,0.004]
[1778607057610,47.89,80431.45,0.0,-0.99997,0.0,0.00401]
[1778607057119,47.89,80438.34,0.0,-0.99997,0.0,0.00408]
[1778607057717,47.89,80438.34,0.0,-0.99997,0.0,0.00408]
[1778607057787,47.89,80438.34,0.0,-0.99997,0.0,0.00408]
[1778607057808,47.89,80438.34,0.0,-0.99997,0.0,0.00408]
[1778607058126,47.89,80442.22,0.0,-0.99997,0.0,0.00412]
[1778607060140,47.89,80444.61,0.0,-0.99997,0.0,0.00415]
[1778607061316,47.89,80444.61,0.0,-0.99997,0.0,0.00415]
[1778607061558,47.89,80444.61,0.0,-0.99997,0.0,0.00415]
[1778607061605,47.89,80444.61,0.0,-0.99997,0.0,0.00415]
[1778607063161,47.89,80442.06,0.0,-0.99997,0.0,0.00412]
[1778607063862,47.89,80442.06,0.0,-0.99997,0.0,0.00412]
[1778607064030,47.89,80442.06,0.0,-0.99997,0.0,0.00412]
[1778607064066,47.89,80442.06,0.0,-0.99997,0.0,0.00412]
[1778607064721,47.89,80442.32,0.0,-0.99997,0.0,0.00412]
[1778607067312,47.89,80441.57,0.0,-0.99997,0.0,0.00412]
[1778607067590,47.89,80441.57,0.0,-0.99997,0.0,0.00412]
[1778607067317,47.89,80443.43,0.0,-0.99997,0.0,0.00414]
[1778607067809,47.89,80443.43,0.0,-0.99997,0.0,0.00414]
[1778607068157,47.89,80443.43,0.0,-0.99997,0.0,0.00414]
[1778607068312,47.89,80443.43,0.0,-0.99997,0.0,0.00414]
[1778607068315,47.89,80442.28,0.0,-0.99997,0.0,0.00412]
[1778607074238,47.89,80433.75,0.0,-0.99997,0.0,0.00403]
[1778607075245,47.89,80429.56,0.0,-0.99997,0.0,0.00399]
[1778607080277,47.89,80428.22,0.0,-0.99997,0.0,0.00398]
[1778607080307,47.89,80428.22,0.0,-0.99997,0.0,0.00398]
[1778607080400,47.89,80428.22,0.0,-0.99997,0.0,0.00398]
[1778607080411,47.89,80428.22,0.0,-0.99997,0.0,0.00398]
[1778607080560,47.89,80428.22,0.0,-0.99997,0.0,0.00398]
[1778607080605,47.89,80428.22,0.0,-0.99997,0.0,0.00398]
[1778607084100,47.89,80428.46,0.0,-0.99997,0.0,0.00398]
[1778607085313,47.89,80428.6,0.0,-0.99997,0.0,0.00398]
[1778607085449,47.89,80428.6,0.0,-0.99997,0.0,0.00398]
[1778607085564,47.89,80428.6,0.0,-0.99997,0.0,0.00398]
[1778607090192,47.89,80428.68,0.0,-0.99997,0.0,0.00398]
[1778607090202,47.89,80428.68,0.0,-0.99997,0.0,0.00398]
[1778607090307,47.89,80428.68,0.0,-0.99997,0.0,0.00398]
[1778607091357,47.89,80431.38,0.0,-0.99997,0.0,0.00397]
[1778607092364,47.89,80429.24,0.0,-0.99997,0.0,0.00395]
[1778607093371,47.89,80423.86,0.0,-0.99997,0.0,0.00389]
[1778607094378,47.89,80412.05,0.0,-0.99997,0.0,0.00378]
[1778607095385,47.89,80408.6,0.0,-0.99997,0.0,0.00374]
[1778607096392,47.89,80406.36,0.0,-0.99997,0.0,0.00372]
[1778607097410,47.89,80404.69,0.0,-0.99997,0.0,0.0037]
[1778607098328,47.89,80404.69,0.0,-0.99997,0.0,0.0037]
[1778607098394,47.89,80404.69,0.0,-0.99997,0.0,0.0037]
[1778607098533,47.89,80404.69,0.0,-0.99997,0.0,0.0037]
[1778607098560,47.89,80404.69,0.0,-0.99997,0.0,0.0037]
[1778607098660,47.89,80410.2,0.0,-0.99997,0.0,0.00376]
[1778607104456,47.89,80410.54,0.0,-0.99997,0.0,0.00376]
[1778607105463,47.89,80406.16,0.0,-0.99997,0.0,0.00372]
[1778607106470,47.89,80400.21,0.0,-0.99997,0.0,0.00366]
[1778607108484,47.89,80399.36,0.0,-0.99997,0.0,0.00365]
[1778607109394,47.89,80399.36,0.0,-0.99997,0.0,0.00365]
[1778607109508,47.89,80399.36,0.0,-0.99997,0.0,0.00365]
[1778607109560,47.89,80399.36,0.0,-0.99997,0.0,0.00365]
[1778607109587,47.89,80399.36,0.0,-0.99997,0.0,0.00365]
[1778607109625,47.89,80402.89,0.0,-0.99997,0.0,0.00369]
[1778607109812,47.89,80402.89,0.0,-0.99997,0.0,0.00369]
[1778607113406,47.89,80401.51,0.0,-0.99997,0.0,0.00367]
[1778607113557,47.89,80401.51,0.0,-0.99997,0.0,0.00367]
[1778607113625,47.89,80401.24,0.0,-0.99997,0.0,0.00367]
[1778607115014,47.89,80402.69,0.0,-0.99997,0.0,0.00368]
[1778607115022,47.89,80402.69,0.0,-0.99997,0.0,0.00368]
[1778607115060,47.89,80402.69,0.0,-0.99997,0.0,0.00368]
[1778607115533,47.89,80404.55,0.0,-0.99997,0.0,0.0037]
[1778607120568,47.89,80410.35,0.0,-0.99997,0.0,0.00376]
[1778607121672,47.89,80410.35,0.0,-0.99997,0.0,0.00376]
[1778607121575,47.89,80415.58,0.0,-0.99997,0.0,0.00381]
[1778607121729,47.89,80415.58,0.0,-0.99997,0.0,0.00381]
[1778607121808,47.89,80415.58,0.0,-0.99997,0.0,0.00381]
[1778607121819,47.89,80415.58,0.0,-0.99997,0.0,0.00381]
[1778607122060,47.89,80415.58,0.0,-0.99997,0.0,0.00381]
[1778607122582,47.89,80417.45,0.0,-0.99997,0.0,0.00383]
[1778607124596,47.89,80423.3,0.0,-0.99997,0.0,0.00389]
[1778607125603,47.89,80427.62,0.0,-0.99997,0.0,0.00393]
[1778607126138,47.89,80427.62,0.0,-0.99997,0.0,0.00393]
[1778607126251,47.89,80427.62,0.0,-0.99997,0.0,0.00393]
[1778607126310,47.89,80427.62,0.0,-0.99997,0.0,0.00393]
[1778607126319,47.89,80427.62,0.0,-0.99997,0.0,0.00393]
[1778607126560,47.89,80427.62,0.0,-0.99997,0.0,0.00393]
[1778607126641,47.89,80428.74,0.0,-0.99997,0.0,0.00394]
[1778607127617,47.89,80436.49,0.0,-0.99997,0.0,0.00402]
[1778607128624,47.89,80448.47,0.0,-0.99997,0.0,0.00415]
[1778607129631,47.89,80452.08,0.0,-0.99997,0.0,0.00419]
[1778607131645,47.89,80459.78,0.0,-0.99997,0.0,0.00427]
[1778607132652,47.89,80462.25,0.0,-0.99997,0.0,0.0043]
[1778607133619,47.89,80462.25,0.0,-0.99997,0.0,0.0043]
[1778607133745,47.89,80463.29,0.0,-0.99997,0.0,0.00431]
[1778607133808,47.89,80463.29,0.0,-0.99997,0.0,0.00431]
[1778607133860,47.89,80463.29,0.0,-0.99997,0.0,0.00431]
[1778607133908,47.89,80463.29,0.0,-0.99997,0.0,0.00431]
[1778607134059,47.89,80463.29,0.0,-0.99997,0.0,0.00431]
[1778607134666,47.89,80463.66,0.0,-0.99997,0.0,0.00431]
[1778607137308,47.89,80463.95,0.0,-0.99997,0.0,0.00432]
[1778607137533,47.89,80463.95,0.0,-0.99997,0.0,0.00432]
[1778607139702,47.89,80467.3,0.0,-0.99997,0.0,0.00435]
[1778607141310,47.89,80468.75,0.0,-0.99997,0.0,0.00437]
[1778607141428,47.89,80468.75,0.0,-0.99997,0.0,0.00437]
[1778607143311,47.89,80468.28,0.0,-0.99997,0.0,0.00436]
[1778607143344,47.89,80468.28,0.0,-0.99997,0.0,0.00436]
[1778607143424,47.89,80468.28,0.0,-0.99997,0.0,0.00436]
[1778607143558,47.89,80468.28,0.0,-0.99997,0.0,0.00436]
[1778607143730,47.89,80469.45,0.0,-0.99997,0.0,0.00438]
[1778607147312,47.89,80470.14,0.0,-0.99997,0.0,0.00439]
[1778607147531,47.89,80470.14,0.0,-0.99997,0.0,0.00439]
[1778607151786,47.89,80468.79,0.0,-0.99997,0.0,0.00433]
[1778607153127,47.89,80468.79,0.0,-0.99997,0.0,0.00433]
[1778607153191,47.89,80468.79,0.0,-0.99997,0.0,0.00433]
[1778607153308,47.89,80468.79,0.0,-0.99997,0.0,0.00433]
[1778607153429,47.89,80468.79,0.0,-0.99997,0.0,0.00433]
[1778607153592,47.89,80468.79,0.0,-0.99997,0.0,0.00433]
[1778607153644,47.89,80466.92,0.0,-0.99997,0.0,0.00431]
[1778607153810,47.89,80466.92,0.0,-0.99997,0.0,0.00431]
[1778607154809,47.89,80469.15,0.0,-0.99997,0.0,0.00433]
[1778607155816,47.89,80471.01,0.0,-0.99997,0.0,0.00435]
[1778607157922,47.89,80470.72,0.0,-0.99997,0.0,0.00435]
[1778607158059,47.89,80470.72,0.0,-0.99997,0.0,0.00435]
[1778607158150,47.89,80470.72,0.0,-0.99997,0.0,0.00435]
[1778607158158,47.89,80470.72,0.0,-0.99997,0.0,0.00435]
[1778607158307,47.89,80470.72,0.0,-0.99997,0.0,0.00435]
[1778607158459,47.89,80470.72,0.0,-0.99997,0.0,0.00435]
[1778607158548,47.89,80468.1,0.0,-0.99997,0.0,0.00432]
[1778607158837,47.89,80466.16,0.0,-0.99997,0.0,0.0043]
[1778607161307,47.89,80465.41,0.0,-0.99997,0.0,0.00429]
[1778607161583,47.89,80465.41,0.0,-0.99997,0.0,0.00429]
[1778607161683,47.89,80467.93,0.0,-0.99997,0.0,0.00432]
[1778607161903,47.89,80467.93,0.0,-0.99997,0.0,0.00432]
[1778607162061,47.89,80467.93,0.0,-0.99997,0.0,0.00432]
[1778607162065,47.89,80467.45,0.0,-0.99997,0.0,0.00431]
[1778607163310,47.89,80467.45,0.0,-0.99997,0.0,0.00431]
[1778607163578,47.89,80467.45,0.0,-0.99997,0.0,0.00431]
[1778607163872,47.89,80469.97,0.0,-0.99997,0.0,0.00434]
[1778607166242,47.89,80471.1,0.0,-0.99997,0.0,0.00435]
[1778607166308,47.89,80471.1,0.0,-0.99997,0.0,0.00435]
[1778607166311,47.89,80471.26,0.0,-0.99997,0.0,0.00436]
[1778607167309,47.89,80471.26,0.0,-0.99997,0.0,0.00436]
[1778607167321,47.89,80471.26,0.0,-0.99997,0.0,0.00436]
[1778607167492,47.89,80471.26,0.0,-0.99997,0.0,0.00436]
[1778607167558,47.89,80471.26,0.0,-0.99997,0.0,0.00436]
[1778607168044,47.89,80470.64,0.0,-0.99997,0.0,0.00435]
[1778607169914,47.89,80467.84,0.0,-0.99997,0.0,0.00432]
[1778607171313,47.89,80467.84,0.0,-0.99997,0.0,0.00432]
[1778607171466,47.89,80467.84,0.0,-0.99997,0.0,0.00432]
[1778607171594,47.89,80467.84,0.0,-0.99997,0.0,0.00432]
[1778607171648,47.89,80465.31,0.0,-0.99997,0.0,0.00429]
[1778607171807,47.89,80465.31,0.0,-0.99997,0.0,0.00429]
[1778607171928,47.89,80460.17,0.0,-0.99997,0.0,0.00423]
[1778607172935,47.89,80456.63,0.0,-0.99997,0.0,0.00419]
[1778607175310,47.89,80455.8,0.0,-0.99997,0.0,0.00419]
[1778607175341,47.89,80455.8,0.0,-0.99997,0.0,0.00419]
[1778607175437,47.89,80449.57,0.0,-0.99997,0.0,0.00412]
[1778607178430,47.89,80448.63,0.0,-0.99997,0.0,0.00411]
[1778607178561,47.89,80448.63,0.0,-0.99997,0.0,0.00411]
[1778607178658,47.89,80449.56,0.0,-0.99997,0.0,0.00412]
[1778607179315,47.89,80449.56,0.0,-0.99997,0.0,0.00412]
[1778607179482,47.89,80449.56,0.0,-0.99997,0.0,0.00412]
[1778607183311,47.89,80448.58,0.0,-0.99997,0.0,0.00411]
[1778607183454,47.89,80448.58,0.0,-0.99997,0.0,0.00411]
[1778607185310,47.89,80449.29,0.0,-0.99997,0.0,0.00412]
[1778607185696,47.89,80449.29,0.0,-0.99997,0.0,0.00412]
[1778607189308,47.89,80448.0,0.0,-0.99997,0.0,0.0041]
[1778607189319,47.89,80448.0,0.0,-0.99997,0.0,0.0041]
[1778607189350,47.89,80442.95,0.0,-0.99997,0.0,0.00405]
[1778607189822,47.89,80442.95,0.0,-0.99997,0.0,0.00405]
[1778607190332,47.89,80442.95,0.0,-0.99997,0.0,0.00405]
[1778607190560,47.89,80442.95,0.0,-0.99997,0.0,0.00405]
[1778607190610,47.89,80443.25,0.0,-0.99997,0.0,0.00405]
[1778607191315,47.89,80443.25,0.0,-0.99997,0.0,0.00405]
[1778607191484,47.89,80443.25,0.0,-0.99997,0.0,0.00405]
[1778607194082,47.89,80445.45,0.0,-0.99997,0.0,0.00408]
[1778607195310,47.89,80445.45,0.0,-0.99997,0.0,0.00408]
[1778607195675,47.89,80445.45,0.0,-0.99997,0.0,0.00408]
[1778607195806,47.89,80445.57,0.0,-0.99997,0.0,0.00408]
[1778607196061,47.89,80445.57,0.0,-0.99997,0.0,0.00408]
[1778607196096,47.89,80445.84,0.0,-0.99997,0.0,0.00408]
[1778607197310,47.89,80445.84,0.0,-0.99997,0.0,0.00408]
[1778607197530,47.89,80445.84,0.0,-0.99997,0.0,0.00408]
[1778607198110,47.89,80443.98,0.0,-0.99997,0.0,0.00406]
[1778607199312,47.89,80443.98,0.0,-0.99997,0.0,0.00406]
[1778607199477,47.89,80443.98,0.0,-0.99997,0.0,0.00406]
[1778607202138,47.89,80438.07,0.0,-0.99997,0.0,0.004]
[1778607203313,47.89,80438.07,0.0,-0.99997,0.0,0.004]
[1778607203428,47.89,80438.07,0.0,-0.99997,0.0,0.004]
[1778607203527,47.89,80433.96,0.0,-0.99997,0.0,0.00396]
[1778607205159,47.89,80435.84,0.0,-0.99997,0.0,0.00398]
[1778607206873,47.89,80435.51,0.0,-0.99997,0.0,0.00397]
[1778607207030,47.89,80435.51,0.0,-0.99997,0.0,0.00397]
[1778607207062,47.89,80435.51,0.0,-0.99997,0.0,0.00397]
[1778607207275,47.89,80435.51,0.0,-0.99997,0.0,0.00397]
[1778607208560,47.89,80436.54,0.0,-0.99997,0.0,0.00398]
[1778607208584,47.89,80441.09,0.0,-0.99997,0.0,0.00403]
[1778607208808,47.89,80441.09,0.0,-0.99997,0.0,0.00403]
[1778607209309,47.89,80441.09,0.0,-0.99997,0.0,0.00403]
[1778607209465,47.89,80441.09,0.0,-0.99997,0.0,0.00403]
[1778607209510,47.89,80442.73,0.0,-0.99997,0.0,0.00405]
[1778607211309,47.89,80442.39,0.0,-0.99997,0.0,0.00404]
[1778607211374,47.89,80442.39,0.0,-0.99997,0.0,0.00404]
[1778607211410,47.89,80442.41,0.0,-0.99997,0.0,0.004]
[1778607212709,47.89,80442.41,0.0,-0.99997,0.0,0.004]
[1778607212208,47.89,80437.24,0.0,-0.99997,0.0,0.00395]
[1778607212808,47.89,80437.24,0.0,-0.99997,0.0,0.00395]
[1778607213215,47.89,80436.63,0.0,-0.99997,0.0,0.00394]
[1778607214145,47.89,80436.63,0.0,-0.99997,0.0,0.00394]
[1778607214222,47.89,80434.3,0.0,-0.99997,0.0,0.00392]
[1778607214811,47.89,80434.3,0.0,-0.99997,0.0,0.00392]
[1778607215313,47.89,80434.3,0.0,-0.99997,0.0,0.00392]
[1778607215373,47.89,80432.44,0.0,-0.99997,0.0,0.0039]
[1778607216195,47.89,80432.44,0.0,-0.99997,0.0,0.0039]
[1778607217310,47.89,80431.23,0.0,-0.99997,0.0,0.00389]
[1778607217504,47.89,80431.23,0.0,-0.99997,0.0,0.00389]
[1778607218250,47.89,80428.96,0.0,-0.99997,0.0,0.00387]
[1778607219257,47.89,80431.9,0.0,-0.99997,0.0,0.0039]
[1778607220717,47.89,80431.9,0.0,-0.99997,0.0,0.0039]
[1778607220811,47.89,80431.83,0.0,-0.99997,0.0,0.0039]
[1778607221311,47.89,80431.83,0.0,-0.99997,0.0,0.0039]
[1778607221429,47.89,80431.83,0.0,-0.99997,0.0,0.0039]
[1778607223285,47.89,80430.03,0.0,-0.99997,0.0,0.00388]
[1778607225312,47.89,80428.84,0.0,-0.99997,0.0,0.00387]
[1778607225536,47.89,80428.84,0.0,-0.99997,0.0,0.00387]
[1778607225929,47.89,80428.77,0.0,-0.99997,0.0,0.00386]
[1778607226060,47.89,80428.77,0.0,-0.99997,0.0,0.00386]
[1778607226306,47.89,80428.58,0.0,-0.99997,0.0,0.00386]
[1778607230334,47.89,80430.04,0.0,-0.99997,0.0,0.00388]
[1778607231253,47.89,80430.04,0.0,-0.99997,0.0,0.00388]
[1778607231311,47.89,80430.04,0.0,-0.99997,0.0,0.00388]
[1778607231316,47.89,80430.04,0.0,-0.99997,0.0,0.00388]
[1778607231558,47.89,80430.04,0.0,-0.99997,0.0,0.00388]
[1778607234362,47.89,80431.48,0.0,-0.99997,0.0,0.00389]
[1778607235206,47.89,80431.48,0.0,-0.99997,0.0,0.00389]
[1778607235309,47.89,80431.48,0.0,-0.99997,0.0,0.00389]
[1778607235369,47.89,80432.04,0.0,-0.99997,0.0,0.0039]
[1778607237131,47.89,80430.95,0.0,-0.99997,0.0,0.00389]
[1778607237260,47.89,80430.95,0.0,-0.99997,0.0,0.00389]
[1778607237313,47.89,80430.95,0.0,-0.99997,0.0,0.00389]
[1778607237409,47.89,80430.95,0.0,-0.99997,0.0,0.00389]
[1778607239397,47.89,80428.94,0.0,-0.99997,0.0,0.00387]
[1778607241192,47.89,80429.8,0.0,-0.99997,0.0,0.00387]
[1778607241312,47.89,80429.8,0.0,-0.99997,0.0,0.00387]
[1778607241414,47.89,80429.8,0.0,-0.99997,0.0,0.00387]
[1778607241515,47.89,80433.89,0.0,-0.99997,0.0,0.00392]
[1778607242418,47.89,80436.3,0.0,-0.99997,0.0,0.00394]
[1778607243029,47.89,80436.3,0.0,-0.99997,0.0,0.00394]
[1778607243059,47.89,80436.3,0.0,-0.99997,0.0,0.00394]
[1778607243425,47.89,80439.18,0.0,-0.99997,0.0,0.00397]
[1778607243954,47.89,80439.18,0.0,-0.99997,0.0,0.00397]
[1778607244058,47.89,80439.18,0.0,-0.99997,0.0,0.00397]
[1778607244071,47.89,80439.18,0.0,-0.99997,0.0,0.00397]
[1778607247307,47.89,80441.1,0.0,-0.99997,0.0,0.00399]
[1778607247412,47.89,80441.1,0.0,-0.99997,0.0,0.00399]
[1778607247424,47.89,80441.1,0.0,-0.99997,0.0,0.00399]
[1778607247559,47.89,80441.1,0.0,-0.99997,0.0,0.00399]
[1778607247606,47.89,80440.63,0.0,-0.99997,0.0,0.00399]
[1778607249310,47.89,80441.11,0.0,-0.99997,0.0,0.00399]
[1778607249433,47.89,80441.11,0.0,-0.99997,0.0,0.00399]
[1778607249467,47.89,80442.93,0.0,-0.99997,0.0,0.00401]
[1778607250651,47.89,80442.93,0.0,-0.99997,0.0,0.00401]
[1778607250808,47.89,80442.93,0.0,-0.99997,0.0,0.00401]
[1778607250658,47.89,80447.74,0.0,-0.99997,0.0,0.00406]
[1778607251310,47.89,80447.74,0.0,-0.99997,0.0,0.00406]
[1778607251495,47.89,80447.74,0.0,-0.99997,0.0,0.00406]
[1778607251594,47.89,80450.43,0.0,-0.99997,0.0,0.00409]
[1778607252179,47.89,80450.43,0.0,-0.99997,0.0,0.00409]
[1778607252307,47.89,80450.43,0.0,-0.99997,0.0,0.00409]
[1778607252461,47.89,80450.43,0.0,-0.99997,0.0,0.00409]
[1778607252488,47.89,80447.96,0.0,-0.99997,0.0,0.00406]
[1778607255309,47.89,80448.62,0.0,-0.99997,0.0,0.00407]
[1778607255408,47.89,80448.62,0.0,-0.99997,0.0,0.00407]
[1778607256516,47.89,80455.22,0.0,-0.99997,0.0,0.00414]
[1778607257767,47.89,80455.22,0.0,-0.99997,0.0,0.00414]
[1778607257809,47.89,80455.22,0.0,-0.99997,0.0,0.00414]
[1778607257774,47.89,80456.01,0.0,-0.99997,0.0,0.00415]
[1778607258530,47.89,80458.7,0.0,-0.99997,0.0,0.00418]
[1778607263565,47.89,80460.1,0.0,-0.99997,0.0,0.00419]
[1778607266625,47.89,80460.37,0.0,-0.99997,0.0,0.00419]
[1778607266807,47.89,80460.37,0.0,-0.99997,0.0,0.00419]
[1778607266833,47.89,80460.48,0.0,-0.99997,0.0,0.00419]
[1778607269147,47.89,80460.45,0.0,-0.99997,0.0,0.00419]
[1778607269317,47.89,80460.45,0.0,-0.99997,0.0,0.00419]
[1778607269814,47.89,80460.45,0.0,-0.99997,0.0,0.00419]
[1778607270059,47.89,80460.72,0.0,-0.99997,0.0,0.0042]
[1778607271621,47.89,80460.56,0.0,-0.99997,0.0,0.00415]
[1778607273636,47.89,80462.19,0.0,-0.99997,0.0,0.00417]
[1778607276657,47.89,80465.79,0.0,-0.99997,0.0,0.00421]
[1778607277425,47.89,80465.79,0.0,-0.99997,0.0,0.00421]
[1778607277560,47.89,80465.79,0.0,-0.99997,0.0,0.00421]
[1778607277664,47.89,80465.3,0.0,-0.99997,0.0,0.00421]
[1778607278850,47.89,80465.3,0.0,-0.99997,0.0,0.00421]
[1778607279062,47.89,80466.31,0.0,-0.99997,0.0,0.00422]
[1778607279277,47.89,80466.31,0.0,-0.99997,0.0,0.00422]
[1778607279309,47.89,80466.31,0.0,-0.99997,0.0,0.00422]
[1778607284713,47.89,80468.64,0.0,-0.99997,0.0,0.00424]
[1778607285720,47.89,80470.27,0.0,-0.99997,0.0,0.00426]
[1778607286744,47.89,80470.27,0.0,-0.99997,0.0,0.00426]
[1778607286807,47.89,80470.27,0.0,-0.99997,0.0,0.00426]
[1778607286809,47.89,80470.69,0.0,-0.99997,0.0,0.00426]
[1778607287734,47.89,80469.4,0.0,-0.99997,0.0,0.00425]
[1778607288717,47.89,80469.4,0.0,-0.99997,0.0,0.00425]
[1778607288810,47.89,80469.4,0.0,-0.99997,0.0,0.00425]
[1778607288819,47.89,80469.4,0.0,-0.99997,0.0,0.00425]
[1778607289075,47.89,80468.74,0.0,-0.99997,0.0,0.00424]
[1778607293659,47.89,80469.55,0.0,-0.99997,0.0,0.00425]
[1778607293808,47.89,80469.55,0.0,-0.99997,0.0,0.00425]
[1778607293776,47.89,80469.66,0.0,-0.99997,0.0,0.00425]
[1778607298811,47.89,80470.76,0.0,-0.99997,0.0,0.00426]
[1778607299818,47.89,80468.19,0.0,-0.99997,0.0,0.00424]
[1778607300522,47.89,80468.19,0.0,-0.99997,0.0,0.00424]
[1778607300558,47.89,80468.19,0.0,-0.99997,0.0,0.00424]
[1778607300825,47.89,80468.01,0.0,-0.99997,0.0,0.00423]
[1778607301563,47.89,80468.01,0.0,-0.99997,0.0,0.00423]
[1778607301710,47.89,80468.01,0.0,-0.99997,0.0,0.00423]
[1778607301809,47.89,80468.01,0.0,-0.99997,0.0,0.00423]
[1778607306867,47.89,80468.5,0.0,-0.99997,0.0,0.00424]
[1778607311902,47.89,80468.59,0.0,-0.99997,0.0,0.00424]
[1778607314068,47.89,80468.69,0.0,-0.99997,0.0,0.00424]
[1778607314203,47.89,80468.69,0.0,-0.99997,0.0,0.00424]
[1778607314307,47.89,80468.69,0.0,-0.99997,0.0,0.00424]
[1778607316677,47.89,80468.88,0.0,-0.99997,0.0,0.00424]
[1778607316807,47.89,80468.88,0.0,-0.99997,0.0,0.00424]
[1778607316888,47.89,80468.92,0.0,-0.99997,0.0,0.00424]
[1778607321972,47.89,80468.24,0.0,-0.99997,0.0,0.00424]
[1778607323986,47.89,80465.57,0.0,-0.99997,0.0,0.00421]
[1778607324993,47.89,80458.14,0.0,-0.99997,0.0,0.00413]
[1778607325971,47.89,80458.14,0.0,-0.99997,0.0,0.00413]
[1778607326030,47.89,80458.14,0.0,-0.99997,0.0,0.00413]
[1778607326072,47.89,80458.14,0.0,-0.99997,0.0,0.00413]
[1778607326172,47.89,80456.48,0.0,-0.99997,0.0,0.00411]
[1778607328880,47.89,80456.28,0.0,-0.99997,0.0,0.00411]
[1778607328898,47.89,80466.47,0.0,-0.99997,0.0,0.00422]
[1778607329068,47.89,80466.47,0.0,-0.99997,0.0,0.00422]
[1778607329149,47.89,80478.16,0.0,-0.99997,0.0,0.00435]
[1778607330634,47.89,80478.16,0.0,-0.99997,0.0,0.00435]
[1778607330729,47.89,80478.16,0.0,-0.99997,0.0,0.00435]
[1778607330811,47.89,80478.16,0.0,-0.99997,0.0,0.00435]
[1778607330825,47.89,80480.01,0.0,-0.99997,0.0,0.00437]
[1778607331035,47.89,80479.78,0.0,-0.99997,0.0,0.00432]
[1778607336070,47.89,80477.94,0.0,-0.99997,0.0,0.0043]
[1778607341105,47.89,80477.79,0.0,-0.99997,0.0,0.0043]
[1778607342113,47.89,80467.15,0.0,-0.99997,0.0,0.00418]
[1778607343120,47.89,80459.54,0.0,-0.99997,0.0,0.0041]
[1778607344144,47.89,80459.54,0.0,-0.99997,0.0,0.0041]
[1778607344285,47.89,80459.54,0.0,-0.99997,0.0,0.0041]
[1778607344367,47.89,80457.59,0.0,-0.99997,0.0,0.00408]
[1778607345857,47.89,80457.59,0.0,-0.99997,0.0,0.00408]
[1778607345878,47.89,80457.59,0.0,-0.99997,0.0,0.00408]
[1778607345134,47.89,80452.59,0.0,-0.99997,0.0,0.00403]
[1778607346059,47.89,80452.59,0.0,-0.99997,0.0,0.00403]
[1778607346141,47.89,80450.99,0.0,-0.99997,0.0,0.00401]
[1778607347148,47.89,80446.34,0.0,-0.99997,0.0,0.00396]
[1778607348161,47.89,80437.47,0.0,-0.99997,0.0,0.00387]
[1778607349167,47.89,80429.1,0.0,-0.99997,0.0,0.00379]
[1778607350174,47.89,80424.46,0.0,-0.99997,0.0,0.00375]
[1778607351181,47.89,80422.15,0.0,-0.99997,0.0,0.00372]
[1778607352976,47.89,80421.76,0.0,-0.99997,0.0,0.00372]
[1778607353064,47.89,80421.76,0.0,-0.99997,0.0,0.00372]
[1778607353195,47.89,80421.69,0.0,-0.99997,0.0,0.00372]
[1778607354157,47.89,80421.69,0.0,-0.99997,0.0,0.00372]
[1778607354306,47.89,80421.69,0.0,-0.99997,0.0,0.00372]
[1778607354308,47.89,80421.69,0.0,-0.99997,0.0,0.00372]
[1778607354419,47.89,80421.69,0.0,-0.99997,0.0,0.00372]
[1778607354559,47.89,80421.69,0.0,-0.99997,0.0,0.00372]
[1778607354612,47.89,80419.57,0.0,-0.99997,0.0,0.0037]
[1778607355210,47.89,80418.3,0.0,-0.99997,0.0,0.00369]
[1778607360245,47.89,80418.22,0.0,-0.99997,0.0,0.00369]
[1778607361252,47.89,80426.4,0.0,-0.99997,0.0,0.00376]
[1778607362391,47.89,80430.71,0.0,-0.99997,0.0,0.00381]
[1778607363785,47.89,80430.71,0.0,-0.99997,0.0,0.00381]
[1778607363807,47.89,80430.71,0.0,-0.99997,0.0,0.00381]
[1778607363873,47.89,80431.24,0.0,-0.99997,0.0,0.00381]
[1778607365434,47.89,80431.84,0.0,-0.99997,0.0,0.00382]
[1778607365547,47.89,80431.84,0.0,-0.99997,0.0,0.00382]
[1778607365559,47.89,80431.84,0.0,-0.99997,0.0,0.00382]
[1778607369309,47.89,80429.53,0.0,-0.99997,0.0,0.0038]
[1778607370624,47.89,80429.53,0.0,-0.99997,0.0,0.0038]
[1778607370807,47.89,80429.53,0.0,-0.99997,0.0,0.0038]
[1778607370908,47.89,80428.87,0.0,-0.99997,0.0,0.00379]
[1778607371737,47.89,80428.87,0.0,-0.99997,0.0,0.00379]
[1778607371810,47.89,80428.87,0.0,-0.99997,0.0,0.00379]
[1778607371821,47.89,80428.87,0.0,-0.99997,0.0,0.00379]
[1778607372059,47.89,80429.11,0.0,-0.99997,0.0,0.00379]
[1778607372329,47.89,80430.16,0.0,-0.99997,0.0,0.0038]
[1778607376357,47.89,80431.32,0.0,-0.99997,0.0,0.00381]
[1778607379582,47.89,80431.68,0.0,-0.99997,0.0,0.00382]
[1778607379808,47.89,80431.68,0.0,-0.99997,0.0,0.00382]
[1778607379869,47.89,80432.22,0.0,-0.99997,0.0,0.00382]
[1778607380568,47.89,80432.22,0.0,-0.99997,0.0,0.00382]
[1778607380711,47.89,80432.22,0.0,-0.99997,0.0,0.00382]
[1778607380808,47.89,80432.22,0.0,-0.99997,0.0,0.00382]
[1778607382150,47.89,80434.12,0.0,-0.99997,0.0,0.00384]
[1778607384148,47.89,80434.59,0.0,-0.99997,0.0,0.00385]
[1778607384735,47.89,80434.59,0.0,-0.99997,0.0,0.00385]
[1778607384738,47.89,80435.71,0.0,-0.99997,0.0,0.00386]
[1778607385420,47.89,80436.85,0.0,-0.99997,0.0,0.00387]
[1778607386879,47.89,80436.85,0.0,-0.99997,0.0,0.00387]
[1778607386427,47.89,80433.86,0.0,-0.99997,0.0,0.00384]
[1778607387059,47.89,80433.86,0.0,-0.99997,0.0,0.00384]
[1778607387434,47.89,80433.35,0.0,-0.99997,0.0,0.00383]
[1778607388122,47.89,80433.35,0.0,-0.99997,0.0,0.00383]
[1778607388309,47.89,80433.35,0.0,-0.99997,0.0,0.00383]
[1778607388400,47.89,80433.35,0.0,-0.99997,0.0,0.00383]
[1778607388558,47.89,80433.35,0.0,-0.99997,0.0,0.00383]
[1778607389819,47.89,80433.24,0.0,-0.99997,0.0,0.00383]
[1778607390455,47.89,80434.86,0.0,-0.99997,0.0,0.00385]
[1778607391307,47.89,80434.86,0.0,-0.99997,0.0,0.00385]
[1778607391881,47.89,80434.86,0.0,-0.99997,0.0,0.00385]
[1778607391938,47.89,80434.75,0.0,-0.99997,0.0,0.00381]
[1778607392061,47.89,80434.75,0.0,-0.99997,0.0,0.00381]
[1778607392469,47.89,80433.34,0.0,-0.99997,0.0,0.00379]
[1778607395418,47.89,80432.83,0.0,-0.99997,0.0,0.00379]
[1778607395558,47.89,80432.83,0.0,-0.99997,0.0,0.00379]
[1778607395578,47.89,80433.2,0.0,-0.99997,0.0,0.00379]
[1778607397504,47.89,80432.05,0.0,-0.99997,0.0,0.00378]
[1778607398511,47.89,80431.16,0.0,-0.99997,0.0,0.00377]
[1778607399803,47.89,80431.16,0.0,-0.99997,0.0,0.00377]
[1778607400335,47.89,80431.26,0.0,-0.99997,0.0,0.00377]
[1778607400527,47.89,80431.26,0.0,-0.99997,0.0,0.00377]
[1778607400557,47.89,80431.26,0.0,-0.99997,0.0,0.00377]
[1778607406568,47.89,80431.24,0.0,-0.99997,0.0,0.00377]
[1778607410595,47.89,80436.53,0.0,-0.99997,0.0,0.00383]
[1778607411569,47.89,80436.53,0.0,-0.99997,0.0,0.00383]
[1778607411807,47.89,80436.53,0.0,-0.99997,0.0,0.00383]
[1778607411887,47.89,80446.81,0.0,-0.99997,0.0,0.00393]
[1778607412609,47.89,80450.77,0.0,-0.99997,0.0,0.00397]
[1778607413448,47.89,80450.77,0.0,-0.99997,0.0,0.00397]
[1778607413560,47.89,80450.77,0.0,-0.99997,0.0,0.00397]
[1778607413570,47.89,80450.77,0.0,-0.99997,0.0,0.00397]
[1778607413809,47.89,80450.77,0.0,-0.99997,0.0,0.00397]
[1778607414623,47.89,80452.3,0.0,-0.99997,0.0,0.00399]
[1778607416291,47.89,80452.41,0.0,-0.99997,0.0,0.00399]
[1778607417311,47.89,80452.6,0.0,-0.99997,0.0,0.00399]
[1778607417911,47.89,80453.59,0.0,-0.99997,0.0,0.004]
[1778607418652,47.89,80452.47,0.0,-0.99997,0.0,0.00399]
[1778607420073,47.89,80452.54,0.0,-0.99997,0.0,0.00399]
[1778607420241,47.89,80452.54,0.0,-0.99997,0.0,0.00399]
[1778607420307,47.89,80452.54,0.0,-0.99997,0.0,0.00399]
[1778607422681,47.89,80456.97,0.0,-0.99997,0.0,0.00403]
[1778607423687,47.89,80459.1,0.0,-0.99997,0.0,0.00406]
[1778607427810,47.89,80458.33,0.0,-0.99997,0.0,0.00405]
[1778607427954,47.89,80458.33,0.0,-0.99997,0.0,0.00405]
[1778607428063,47.89,80458.25,0.0,-0.99997,0.0,0.00405]
[1778607428908,47.89,80456.57,0.0,-0.99997,0.0,0.00403]
[1778607429311,47.89,80456.57,0.0,-0.99997,0.0,0.00403]
[1778607429729,47.89,80454.39,0.0,-0.99997,0.0,0.00401]
[1778607430809,47.89,80454.39,0.0,-0.99997,0.0,0.00401]
[1778607430931,47.89,80454.39,0.0,-0.99997,0.0,0.00401]
[1778607430887,47.89,80452.47,0.0,-0.99997,0.0,0.00399]
[1778607431061,47.89,80452.47,0.0,-0.99997,0.0,0.00399]
[1778607431160,47.89,80452.47,0.0,-0.99997,0.0,0.00399]
[1778607431743,47.89,80448.4,0.0,-0.99997,0.0,0.00395]
[1778607432750,47.89,80446.35,0.0,-0.99997,0.0,0.00393]
[1778607433309,47.89,80446.35,0.0,-0.99997,0.0,0.00393]
[1778607433516,47.89,80446.35,0.0,-0.99997,0.0,0.00393]
[1778607434168,47.89,80446.75,0.0,-0.99997,0.0,0.00393]
[1778607435127,47.89,80447.15,0.0,-0.99997,0.0,0.00393]
[1778607436778,47.89,80449.39,0.0,-0.99997,0.0,0.00396]
[1778607437266,47.89,80449.39,0.0,-0.99997,0.0,0.00396]
[1778607437310,47.89,80449.39,0.0,-0.99997,0.0,0.00396]
[1778607437400,47.89,80449.39,0.0,-0.99997,0.0,0.00396]
[1778607437638,47.89,80449.39,0.0,-0.99997,0.0,0.00396]
[1778607437807,47.89,80449.39,0.0,-0.99997,0.0,0.00396]
[1778607437909,47.89,80451.4,0.0,-0.99997,0.0,0.00398]
[1778607441310,47.89,80452.05,0.0,-0.99997,0.0,0.00398]
[1778607441628,47.89,80452.05,0.0,-0.99997,0.0,0.00398]
[1778607443827,47.89,80453.91,0.0,-0.99997,0.0,0.004]
[1778607444834,47.89,80455.97,0.0,-0.99997,0.0,0.00402]
[1778607445314,47.89,80455.97,0.0,-0.99997,0.0,0.00402]
[1778607445383,47.89,80455.97,0.0,-0.99997,0.0,0.00402]
[1778607445841,47.89,80457.67,0.0,-0.99997,0.0,0.00404]
[1778607446649,47.89,80457.67,0.0,-0.99997,0.0,0.00404]
[1778607446809,47.89,80457.67,0.0,-0.99997,0.0,0.00404]
[1778607446848,47.89,80456.08,0.0,-0.99997,0.0,0.00403]
[1778607447855,47.89,80452.41,0.0,-0.99997,0.0,0.00399]
[1778607448159,47.89,80452.41,0.0,-0.99997,0.0,0.00399]
[1778607448195,47.89,80452.41,0.0,-0.99997,0.0,0.00399]
[1778607448311,47.89,80452.41,0.0,-0.99997,0.0,0.00399]
[1778607448324,47.89,80452.41,0.0,-0.99997,0.0,0.00399]
[1778607451310,47.89,80452.0,0.0,-0.99997,0.0,0.00398]
[1778607452001,47.89,80452.0,0.0,-0.99997,0.0,0.00398]
[1778607451883,47.89,80452.31,0.0,-0.99997,0.0,0.00395]
[1778607455308,47.89,80452.74,0.0,-0.99997,0.0,0.00395]
[1778607455477,47.89,80452.74,0.0,-0.99997,0.0,0.00395]
[1778607457313,47.89,80451.12,0.0,-0.99997,0.0,0.00393]
[1778607457442,47.89,80451.12,0.0,-0.99997,0.0,0.00393]
[1778607457925,47.89,80447.06,0.0,-0.99997,0.0,0.00389]
[1778607458916,47.89,80447.06,0.0,-0.99997,0.0,0.00389]
[1778607458968,47.89,80446.48,0.0,-0.99997,0.0,0.00389]
[1778607459059,47.89,80446.48,0.0,-0.99997,0.0,0.00389]
[1778607461309,47.89,80446.84,0.0,-0.99997,0.0,0.00389]
[1778607461832,47.89,80446.84,0.0,-0.99997,0.0,0.00389]
[1778607463309,47.89,80446.75,0.0,-0.99997,0.0,0.00389]
[1778607463354,47.89,80446.75,0.0,-0.99997,0.0,0.00389]
[1778607465981,47.89,80448.49,0.0,-0.99997,0.0,0.00391]
[1778607466988,47.89,80450.46,0.0,-0.99997,0.0,0.00393]
[1778607467310,47.89,80450.46,0.0,-0.99997,0.0,0.00393]
[1778607467323,47.89,80450.46,0.0,-0.99997,0.0,0.00393]
[1778607467808,47.89,80450.46,0.0,-0.99997,0.0,0.00393]
[1778607467995,47.89,80450.87,0.0,-0.99997,0.0,0.00393]
[1778607469311,47.89,80450.83,0.0,-0.99997,0.0,0.00393]
[1778607469513,47.89,80450.83,0.0,-0.99997,0.0,0.00393]
[1778607470009,47.89,80447.6,0.0,-0.99997,0.0,0.0039]
[1778607472023,47.89,80444.68,0.0,-0.99997,0.0,0.00387]
[1778607472128,47.89,80444.68,0.0,-0.99997,0.0,0.00387]
[1778607472211,47.89,80444.68,0.0,-0.99997,0.0,0.00387]
[1778607472308,47.89,80444.68,0.0,-0.99997,0.0,0.00387]
[1778607473054,47.89,80444.68,0.0,-0.99997,0.0,0.00387]
[1778607473308,47.89,80444.4,0.0,-0.99997,0.0,0.00387]
[1778607474037,47.89,80444.04,0.0,-0.99997,0.0,0.00386]
[1778607477058,47.89,80445.89,0.0,-0.99997,0.0,0.00388]
[1778607478305,47.89,80446.21,0.0,-0.99997,0.0,0.00388]
[1778607478315,47.89,80446.21,0.0,-0.99997,0.0,0.00388]
[1778607478558,47.89,80446.21,0.0,-0.99997,0.0,0.00388]
[1778607484745,47.89,80446.77,0.0,-0.99997,0.0,0.00389]
[1778607484807,47.89,80446.77,0.0,-0.99997,0.0,0.00389]
[1778607484863,47.89,80446.77,0.0,-0.99997,0.0,0.00389]
[1778607484900,47.89,80449.4,0.0,-0.99997,0.0,0.00392]
[1778607485557,47.89,80449.4,0.0,-0.99997,0.0,0.00392]
[1778607485808,47.89,80449.4,0.0,-0.99997,0.0,0.00392]
[1778607485884,47.89,80449.3,0.0,-0.99997,0.0,0.00392]
[1778607487309,47.89,80448.95,0.0,-0.99997,0.0,0.00391]
[1778607487496,47.89,80448.95,0.0,-0.99997,0.0,0.00391]
[1778607491315,47.89,80448.6,0.0,-0.99997,0.0,0.00391]
[1778607491646,47.89,80448.6,0.0,-0.99997,0.0,0.00391]
[1778607493308,47.89,80448.47,0.0,-0.99997,0.0,0.00391]
[1778607493532,47.89,80448.47,0.0,-0.99997,0.0,0.00391]
[1778607496603,47.89,80448.77,0.0,-0.99997,0.0,0.00391]
[1778607496807,47.89,80448.77,0.0,-0.99997,0.0,0.00391]
[1778607496908,47.89,80446.57,0.0,-0.99997,0.0,0.00389]
[1778607497310,47.89,80446.57,0.0,-0.99997,0.0,0.00389]
[1778607497972,47.89,80446.57,0.0,-0.99997,0.0,0.00389]
[1778607501190,47.89,80448.2,0.0,-0.99997,0.0,0.0039]
[1778607501311,47.89,80448.2,0.0,-0.99997,0.0,0.0039]
[1778607501430,47.89,80448.2,0.0,-0.99997,0.0,0.0039]
[1778607502236,47.89,80450.46,0.0,-0.99997,0.0,0.00393]
[1778607505311,47.89,80450.47,0.0,-0.99997,0.0,0.00393]
[1778607505749,47.89,80450.47,0.0,-0.99997,0.0,0.00393]
[1778607509076,47.89,80451.58,0.0,-0.99997,0.0,0.00394]
[1778607508278,47.89,80449.88,0.0,-0.99997,0.0,0.00392]
[1778607509309,47.89,80449.88,0.0,-0.99997,0.0,0.00392]
[1778607509396,47.89,80449.88,0.0,-0.99997,0.0,0.00392]
[1778607510840,47.89,80450.0,0.0,-0.99997,0.0,0.00392]
[1778607511059,47.89,80450.0,0.0,-0.99997,0.0,0.00392]
[1778607510941,47.89,80449.84,0.0,-0.99997,0.0,0.00392]
[1778607511310,47.89,80449.84,0.0,-0.99997,0.0,0.00392]
[1778607511603,47.89,80449.84,0.0,-0.99997,0.0,0.00392]
[1778607511616,47.89,80450.1,0.0,-0.99997,0.0,0.00388]
[1778607517341,47.89,80450.13,0.0,-0.99997,0.0,0.00389]
[1778607518977,47.89,80450.13,0.0,-0.99997,0.0,0.00389]
[1778607519059,47.89,80450.13,0.0,-0.99997,0.0,0.00389]
[1778607519037,47.89,80450.1,0.0,-0.99997,0.0,0.00388]
[1778607521369,47.89,80441.88,0.0,-0.99997,0.0,0.0038]
[1778607522376,47.89,80437.7,0.0,-0.99997,0.0,0.00376]
[1778607523562,47.89,80437.7,0.0,-0.99997,0.0,0.00376]
[1778607523808,47.89,80437.7,0.0,-0.99997,0.0,0.00376]
[1778607523853,47.89,80436.67,0.0,-0.99997,0.0,0.00375]
[1778607527411,47.89,80427.24,0.0,-0.99997,0.0,0.00366]
[1778607528418,47.89,80422.33,0.0,-0.99997,0.0,0.00361]
[1778607533454,47.89,80423.45,0.0,-0.99997,0.0,0.00362]
[1778607538490,47.89,80423.5,0.0,-0.99997,0.0,0.00362]
[1778607539497,47.89,80429.8,0.0,-0.99997,0.0,0.00368]
[1778607540504,47.89,80432.8,0.0,-0.99997,0.0,0.00371]
[1778607543525,47.89,80435.66,0.0,-0.99997,0.0,0.00374]
[1778607544952,47.89,80435.66,0.0,-0.99997,0.0,0.00374]
[1778607545312,47.89,80436.36,0.0,-0.99997,0.0,0.00375]
[1778607545359,47.89,80436.36,0.0,-0.99997,0.0,0.00375]
[1778607545564,47.89,80436.36,0.0,-0.99997,0.0,0.00375]
[1778607551581,47.89,80436.37,0.0,-0.99997,0.0,0.00375]
[1778607553595,47.89,80442.49,0.0,-0.99997,0.0,0.00381]
[1778607554863,47.89,80442.49,0.0,-0.99997,0.0,0.00381]
[1778607555035,47.89,80442.49,0.0,-0.99997,0.0,0.00381]
[1778607555065,47.89,80442.49,0.0,-0.99997,0.0,0.00381]
[1778607555107,47.89,80444.41,0.0,-0.99997,0.0,0.00383]
[1778607556616,47.89,80450.93,0.0,-0.99997,0.0,0.00389]
[1778607557190,47.89,80450.93,0.0,-0.99997,0.0,0.00389]
[1778607557230,47.89,80450.93,0.0,-0.99997,0.0,0.00389]
[1778607557623,47.89,80455.02,0.0,-0.99997,0.0,0.00393]
[1778607558630,47.89,80457.85,0.0,-0.99997,0.0,0.00396]
[1778607560717,47.89,80458.56,0.0,-0.99997,0.0,0.00397]
[1778607560813,47.89,80458.56,0.0,-0.99997,0.0,0.00397]
[1778607560831,47.89,80458.56,0.0,-0.99997,0.0,0.00397]
[1778607561065,47.89,80458.56,0.0,-0.99997,0.0,0.00397]
[1778607561651,47.89,80461.85,0.0,-0.99997,0.0,0.004]
[1778607563665,47.89,80463.58,0.0,-0.99997,0.0,0.00402]
[1778607564672,47.89,80467.8,0.0,-0.99997,0.0,0.00407]
[1778607565679,47.89,80469.98,0.0,-0.99997,0.0,0.00409]
[1778607566647,47.89,80469.98,0.0,-0.99997,0.0,0.00409]
[1778607566808,47.89,80469.98,0.0,-0.99997,0.0,0.00409]
[1778607566887,47.89,80469.98,0.0,-0.99997,0.0,0.00409]
[1778607567066,47.89,80469.98,0.0,-0.99997,0.0,0.00409]
[1778607567167,47.89,80469.85,0.0,-0.99997,0.0,0.00409]
[1778607571721,47.89,80469.31,0.0,-0.99997,0.0,0.00404]
[1778607576756,47.89,80469.31,0.0,-0.99997,0.0,0.00404]
[1778607579174,47.89,80467.83,0.0,-0.99997,0.0,0.00403]
[1778607579323,47.89,80467.33,0.0,-0.99997,0.0,0.00402]
[1778607579825,47.89,80467.33,0.0,-0.99997,0.0,0.00402]
[1778607580064,47.89,80467.33,0.0,-0.99997,0.0,0.00402]
[1778607580427,47.89,80467.64,0.0,-0.99997,0.0,0.00402]
[1778607580563,47.89,80467.64,0.0,-0.99997,0.0,0.00402]
[1778607580784,47.89,80468.03,0.0,-0.99997,0.0,0.00403]
[1778607582080,47.89,80468.03,0.0,-0.99997,0.0,0.00403]
[1778607582308,47.89,80468.84,0.0,-0.99997,0.0,0.00404]
[1778607582316,47.89,80468.84,0.0,-0.99997,0.0,0.00404]
[1778607587833,47.89,80466.77,0.0,-0.99997,0.0,0.00402]
[1778607588840,47.89,80464.49,0.0,-0.99997,0.0,0.00399]
[1778607589847,47.89,80455.17,0.0,-0.99997,0.0,0.0039]
[1778607590854,47.89,80452.34,0.0,-0.99997,0.0,0.00387]
[1778607592202,47.89,80450.39,0.0,-0.99997,0.0,0.00385]
[1778607592257,47.89,80450.39,0.0,-0.99997,0.0,0.00385]
[1778607592309,47.89,80450.39,0.0,-0.99997,0.0,0.00385]
[1778607592334,47.89,80450.39,0.0,-0.99997,0.0,0.00385]
[1778607592561,47.89,80450.39,0.0,-0.99997,0.0,0.00385]
[1778607592868,47.89,80450.28,0.0,-0.99997,0.0,0.00385]
[1778607597903,47.89,80451.34,0.0,-0.99997,0.0,0.00386]
[1778607599917,47.89,80454.72,0.0,-0.99997,0.0,0.00389]
[1778607601838,47.89,80455.27,0.0,-0.99997,0.0,0.0039]
[1778607601916,47.89,80455.27,0.0,-0.99997,0.0,0.0039]
[1778607601976,47.89,80455.27,0.0,-0.99997,0.0,0.0039]
[1778607602061,47.89,80455.27,0.0,-0.99997,0.0,0.0039]
[1778607602068,47.89,80455.13,0.0,-0.99997,0.0,0.0039]
[1778607607991,47.89,80458.07,0.0,-0.99997,0.0,0.00393]
[1778607609845,47.89,80459.54,0.0,-0.99997,0.0,0.00394]
[1778607609959,47.89,80459.54,0.0,-0.99997,0.0,0.00394]
[1778607610071,47.89,80459.54,0.0,-0.99997,0.0,0.00394]
[1778607610168,47.89,80460.32,0.0,-0.99997,0.0,0.00395]
[1778607610310,47.89,80460.32,0.0,-0.99997,0.0,0.00395]
[1778607616048,47.89,80460.84,0.0,-0.99997,0.0,0.00395]
[1778607619868,47.89,80461.07,0.0,-0.99997,0.0,0.00396]
[1778607620024,47.89,80461.07,0.0,-0.99997,0.0,0.00396]
[1778607620060,47.89,80461.07,0.0,-0.99997,0.0,0.00396]
[1778607624104,47.89,80451.63,0.0,-0.99997,0.0,0.00386]
[1778607625111,47.89,80445.15,0.0,-0.99997,0.0,0.0038]
[1778607626118,47.89,80442.97,0.0,-0.99997,0.0,0.00378]
[1778607626322,47.89,80442.97,0.0,-0.99997,0.0,0.00378]
[1778607626471,47.89,80442.97,0.0,-0.99997,0.0,0.00378]
[1778607626558,47.89,80442.97,0.0,-0.99997,0.0,0.00378]
[1778607626606,47.89,80442.97,0.0,-0.99997,0.0,0.00378]
[1778607626809,47.89,80442.97,0.0,-0.99997,0.0,0.00378]
[1778607627125,47.89,80443.41,0.0,-0.99997,0.0,0.00378]
[1778607631153,47.89,80442.86,0.0,-0.99997,0.0,0.00374]
[1778607634196,47.89,80442.73,0.0,-0.99997,0.0,0.00373]
[1778607637311,47.89,80443.11,0.0,-0.99997,0.0,0.00374]
[1778607637578,47.89,80443.11,0.0,-0.99997,0.0,0.00374]
[1778607637807,47.89,80443.11,0.0,-0.99997,0.0,0.00374]
[1778607639266,47.89,80442.79,0.0,-0.99997,0.0,0.00374]
[1778607640002,47.89,80442.79,0.0,-0.99997,0.0,0.00374]
[1778607644951,47.89,80443.01,0.0,-0.99997,0.0,0.00374]
[1778607645312,47.89,80442.93,0.0,-0.99997,0.0,0.00374]
[1778607645799,47.89,80442.93,0.0,-0.99997,0.0,0.00374]
[1778607645808,47.89,80442.93,0.0,-0.99997,0.0,0.00374]
[1778607646659,47.89,80442.93,0.0,-0.99997,0.0,0.00374]
[1778607646764,47.89,80442.93,0.0,-0.99997,0.0,0.00374]
[1778607646774,47.89,80442.93,0.0,-0.99997,0.0,0.00374]
[1778607646808,47.89,80442.93,0.0,-0.99997,0.0,0.00374]
[1778607646865,47.89,80442.52,0.0,-0.99997,0.0,0.00373]
[1778607649740,47.89,80442.9,0.0,-0.99997,0.0,0.00374]
[1778607651439,47.89,80442.87,0.0,-0.99997,0.0,0.00374]
[1778607658342,47.89,80442.82,0.0,-0.99997,0.0,0.00374]
[1778607659349,47.89,80444.95,0.0,-0.99997,0.0,0.00376]
[1778607662450,47.89,80445.47,0.0,-0.99997,0.0,0.00376]
[1778607662559,47.89,80445.47,0.0,-0.99997,0.0,0.00376]
[1778607662569,47.89,80445.47,0.0,-0.99997,0.0,0.00376]
[1778607662637,47.89,80445.47,0.0,-0.99997,0.0,0.00376]
[1778607662809,47.89,80445.47,0.0,-0.99997,0.0,0.00376]
[1778607662948,47.89,80445.47,0.0,-0.99997,0.0,0.00376]
[1778607663037,47.89,80445.44,0.0,-0.99997,0.0,0.00376]
[1778607665307,47.89,80445.1,0.0,-0.99997,0.0,0.00376]
[1778607665590,47.89,80445.1,0.0,-0.99997,0.0,0.00376]
[1778607667308,47.89,80444.68,0.0,-0.99997,0.0,0.00375]
[1778607667910,47.89,80444.68,0.0,-0.99997,0.0,0.00375]
[1778607671308,47.89,80444.93,0.0,-0.99997,0.0,0.00376]
[1778607671553,47.89,80444.93,0.0,-0.99997,0.0,0.00376]
[1778607675309,47.89,80444.52,0.0,-0.99997,0.0,0.00375]
[1778607675541,47.89,80444.52,0.0,-0.99997,0.0,0.00375]
[1778607676468,47.89,80447.5,0.0,-0.99997,0.0,0.00378]
[1778607678451,47.89,80448.03,0.0,-0.99997,0.0,0.00379]
[1778607678564,47.89,80448.03,0.0,-0.99997,0.0,0.00379]
[1778607678635,47.89,80447.89,0.0,-0.99997,0.0,0.00379]
[1778607679309,47.89,80447.89,0.0,-0.99997,0.0,0.00379]
[1778607679669,47.89,80447.89,0.0,-0.99997,0.0,0.00379]
[1778607681312,47.89,80447.7,0.0,-0.99997,0.0,0.00378]
[1778607681644,47.89,80447.7,0.0,-0.99997,0.0,0.00378]
[1778607685776,47.89,80448.69,0.0,-0.99997,0.0,0.00379]
[1778607685808,47.89,80448.69,0.0,-0.99997,0.0,0.00379]
[1778607685841,47.89,80448.69,0.0,-0.99997,0.0,0.00379]
[1778607686071,47.89,80448.69,0.0,-0.99997,0.0,0.00379]
[1778607686172,47.89,80451.14,0.0,-0.99997,0.0,0.00382]
[1778607686810,47.89,80451.14,0.0,-0.99997,0.0,0.00382]
[1778607687064,47.89,80451.14,0.0,-0.99997,0.0,0.00382]
[1778607687067,47.89,80451.19,0.0,-0.99997,0.0,0.00382]
[1778607688553,47.89,80445.63,0.0,-0.99997,0.0,0.00376]
[1778607691770,47.89,80445.57,0.0,-0.99997,0.0,0.00376]
[1778607691809,47.89,80445.57,0.0,-0.99997,0.0,0.00376]
[1778607691843,47.89,80445.57,0.0,-0.99997,0.0,0.00376]
[1778607692068,47.89,80445.57,0.0,-0.99997,0.0,0.00376]
[1778607692080,47.89,80445.57,0.0,-0.99997,0.0,0.00376]
[1778607692115,47.89,80444.72,0.0,-0.99997,0.0,0.00372]
[1778607695311,47.89,80443.88,0.0,-0.99997,0.0,0.00371]
[1778607695418,47.89,80443.88,0.0,-0.99997,0.0,0.00371]
[1778607697312,47.89,80444.17,0.0,-0.99997,0.0,0.00371]
[1778607697873,47.89,80445.5,0.0,-0.99997,0.0,0.00372]
[1778607700394,47.89,80445.7,0.0,-0.99997,0.0,0.00373]
[1778607700563,47.89,80445.7,0.0,-0.99997,0.0,0.00373]
[1778607701308,47.89,80445.7,0.0,-0.99997,0.0,0.00373]
[1778607700637,47.89,80445.62,0.0,-0.99997,0.0,0.00373]
[1778607701529,47.89,80445.62,0.0,-0.99997,0.0,0.00373]
[1778607703309,47.89,80445.58,0.0,-0.99997,0.0,0.00372]
[1778607703926,47.89,80445.66,0.0,-0.99997,0.0,0.00373]
[1778607705309,47.89,80445.62,0.0,-0.99997,0.0,0.00373]
[1778607705871,47.89,80445.59,0.0,-0.99997,0.0,0.00372]
[1778607709313,47.89,80444.8,0.0,-0.99997,0.0,0.00372]
[1778607709528,47.89,80444.36,0.0,-0.99997,0.0,0.00371]
[1778607711309,47.89,80445.31,0.0,-0.99997,0.0,0.00372]
[1778607711592,47.89,80445.12,0.0,-0.99997,0.0,0.00372]
[1778607713309,47.89,80445.26,0.0,-0.99997,0.0,0.00372]
[1778607713421,47.89,80445.38,0.0,-0.99997,0.0,0.00372]
[1778607714736,47.89,80447.65,0.0,-0.99997,0.0,0.00374]
[1778607716480,47.89,80447.93,0.0,-0.99997,0.0,0.00375]
[1778607716561,47.89,80447.93,0.0,-0.99997,0.0,0.00375]
[1778607717189,47.89,80447.93,0.0,-0.99997,0.0,0.00375]
[1778607717310,47.89,80447.93,0.0,-0.99997,0.0,0.00375]
[1778607717274,47.89,80448.04,0.0,-0.99997,0.0,0.00375]
[1778607717966,47.89,80448.04,0.0,-0.99997,0.0,0.00375]
[1778607719311,47.89,80448.82,0.0,-0.99997,0.0,0.00376]
[1778607719435,47.89,80448.44,0.0,-0.99997,0.0,0.00375]
[1778607721310,47.89,80448.52,0.0,-0.99997,0.0,0.00375]
[1778607721799,47.89,80448.26,0.0,-0.99997,0.0,0.00375]
[1778607725311,47.89,80448.59,0.0,-0.99997,0.0,0.00375]
[1778607725443,47.89,80448.59,0.0,-0.99997,0.0,0.00375]
[1778607727337,47.89,80449.8,0.0,-0.99997,0.0,0.00377]
[1778607726820,47.89,80457.51,0.0,-0.99997,0.0,0.00384]
[1778607727542,47.89,80457.51,0.0,-0.99997,0.0,0.00384]
[1778607727557,47.89,80457.51,0.0,-0.99997,0.0,0.00384]
[1778607727676,47.89,80457.51,0.0,-0.99997,0.0,0.00384]
[1778607727869,47.89,80462.1,0.0,-0.99997,0.0,0.00389]
[1778607728678,47.89,80462.1,0.0,-0.99997,0.0,0.00389]
[1778607728808,47.89,80462.1,0.0,-0.99997,0.0,0.00389]
[1778607728834,47.89,80462.45,0.0,-0.99997,0.0,0.00389]
[1778607730054,47.89,80462.45,0.0,-0.99997,0.0,0.00389]
[1778607731309,47.89,80463.35,0.0,-0.99997,0.0,0.0039]
[1778607731405,47.89,80463.26,0.0,-0.99997,0.0,0.0039]
[1778607733313,47.89,80463.28,0.0,-0.99997,0.0,0.0039]
[1778607733812,47.89,80463.41,0.0,-0.99997,0.0,0.0039]
[1778607737310,47.89,80463.48,0.0,-0.99997,0.0,0.0039]
[1778607737445,47.89,80463.55,0.0,-0.99997,0.0,0.0039]
[1778607737762,47.89,80463.55,0.0,-0.99997,0.0,0.0039]
[1778607737810,47.89,80463.55,0.0,-0.99997,0.0,0.0039]
[1778607737897,47.89,80463.26,0.0,-0.99997,0.0,0.0039]
[1778607739308,47.89,80463.26,0.0,-0.99997,0.0,0.0039]
[1778607739541,47.89,80463.55,0.0,-0.99997,0.0,0.0039]
[1778607743312,47.89,80464.64,0.0,-0.99997,0.0,0.00391]
[1778607743351,47.89,80464.64,0.0,-0.99997,0.0,0.00391]
[1778607745291,47.89,80464.47,0.0,-0.99997,0.0,0.00391]
[1778607745309,47.89,80464.47,0.0,-0.99997,0.0,0.00391]
[1778607744946,47.89,80460.17,0.0,-0.99997,0.0,0.00387]
[1778607745415,47.89,80460.17,0.0,-0.99997,0.0,0.00387]
[1778607745562,47.89,80460.17,0.0,-0.99997,0.0,0.00387]
[1778607745814,47.89,80460.17,0.0,-0.99997,0.0,0.00387]
[1778607746062,47.89,80460.17,0.0,-0.99997,0.0,0.00387]
[1778607746131,47.89,80457.14,0.0,-0.99997,0.0,0.00384]
[1778607748051,47.89,80455.7,0.0,-0.99997,0.0,0.00382]
[1778607748058,47.89,80455.7,0.0,-0.99997,0.0,0.00382]
[1778607748163,47.89,80455.7,0.0,-0.99997,0.0,0.00382]
[1778607748309,47.89,80455.7,0.0,-0.99997,0.0,0.00382]
[1778607748264,47.89,80450.51,0.0,-0.99997,0.0,0.00377]
[1778607748438,47.89,80450.51,0.0,-0.99997,0.0,0.00377]
[1778607748974,47.89,80448.69,0.0,-0.99997,0.0,0.00376]
[1778607750046,47.89,80448.69,0.0,-0.99997,0.0,0.00376]
[1778607751314,47.89,80447.97,0.0,-0.99997,0.0,0.00375]
[1778607751485,47.89,80447.93,0.0,-0.99997,0.0,0.00375]
[1778607751562,47.89,80447.93,0.0,-0.99997,0.0,0.00375]
[1778607751610,47.89,80447.93,0.0,-0.99997,0.0,0.00375]
[1778607752629,47.89,80444.24,0.0,-0.99997,0.0,0.00367]
[1778607752810,47.89,80444.24,0.0,-0.99997,0.0,0.00367]
[1778607753002,47.89,80446.61,0.0,-0.99997,0.0,0.0037]
[1778607754004,47.89,80446.61,0.0,-0.99997,0.0,0.0037]
[1778607755278,47.89,80446.93,0.0,-0.99997,0.0,0.0037]
[1778607755311,47.89,80446.93,0.0,-0.99997,0.0,0.0037]
[1778607755386,47.89,80446.29,0.0,-0.99997,0.0,0.00369]
[1778607757312,47.89,80446.08,0.0,-0.99997,0.0,0.00369]
[1778607757453,47.89,80446.14,0.0,-0.99997,0.0,0.00369]
[1778607759311,47.89,80446.14,0.0,-0.99997,0.0,0.00369]
[1778607759530,47.89,80445.86,0.0,-0.99997,0.0,0.00369]
[1778607760051,47.89,80443.63,0.0,-0.99997,0.0,0.00367]
[1778607762132,47.89,80442.58,0.0,-0.99997,0.0,0.00366]
[1778607762241,47.89,80442.58,0.0,-0.99997,0.0,0.00366]
[1778607763363,47.89,80441.57,0.0,-0.99997,0.0,0.00365]
[1778607763072,47.89,80438.53,0.0,-0.99997,0.0,0.00362]
[1778607763559,47.89,80438.53,0.0,-0.99997,0.0,0.00362]
[1778607764186,47.89,80438.53,0.0,-0.99997,0.0,0.00362]
[1778607764246,47.89,80434.92,0.0,-0.99997,0.0,0.00359]
[1778607764679,47.89,80434.92,0.0,-0.99997,0.0,0.00359]
[1778607764916,47.89,80434.92,0.0,-0.99997,0.0,0.00359]
[1778607765313,47.89,80434.92,0.0,-0.99997,0.0,0.00359]
[1778607765432,47.89,80434.12,0.0,-0.99997,0.0,0.00358]
[1778607765558,47.89,80434.12,0.0,-0.99997,0.0,0.00358]
[1778607765822,47.89,80434.12,0.0,-0.99997,0.0,0.00358]
[1778607768107,47.89,80428.04,0.0,-0.99997,0.0,0.00352]
[1778607769311,47.89,80428.04,0.0,-0.99997,0.0,0.00352]
[1778607769472,47.89,80427.26,0.0,-0.99997,0.0,0.00351]
[1778607770121,47.89,80430.98,0.0,-0.99997,0.0,0.00355]
[1778607770966,47.89,80430.98,0.0,-0.99997,0.0,0.00355]
[1778607771309,47.89,80430.98,0.0,-0.99997,0.0,0.00355]
[1778607771456,47.89,80431.1,0.0,-0.99997,0.0,0.00355]
[1778607771480,47.89,80431.1,0.0,-0.99997,0.0,0.00355]
[1778607771558,47.89,80431.1,0.0,-0.99997,0.0,0.00355]
[1778607772135,47.89,80428.26,0.0,-0.99997,0.0,0.00352]
[1778607773142,47.89,80425.2,0.0,-0.99997,0.0,0.0035]
[1778607775310,47.89,80424.75,0.0,-0.99997,0.0,0.00349]
[1778607775689,47.89,80424.11,0.0,-0.99997,0.0,0.00349]
[1778607777309,47.89,80423.97,0.0,-0.99997,0.0,0.00348]
[1778607777599,47.89,80423.94,0.0,-0.99997,0.0,0.00348]
[1778607779184,47.89,80425.65,0.0,-0.99997,0.0,0.0035]
[1778607781310,47.89,80426.98,0.0,-0.99997,0.0,0.00351]
[1778607781344,47.89,80429.75,0.0,-0.99997,0.0,0.00354]
[1778607781474,47.89,80429.75,0.0,-0.99997,0.0,0.00354]
[1778607782205,47.89,80431.41,0.0,-0.99997,0.0,0.00355]
[1778607783311,47.89,80431.41,0.0,-0.99997,0.0,0.00355]
[1778607783319,47.89,80431.41,0.0,-0.99997,0.0,0.00355]
[1778607783374,47.89,80432.49,0.0,-0.99997,0.0,0.00356]
[1778607783456,47.89,80432.49,0.0,-0.99997,0.0,0.00356]
[1778607783559,47.89,80432.49,0.0,-0.99997,0.0,0.00356]
[1778607784219,47.89,80435.39,0.0,-0.99997,0.0,0.00359]
[1778607784886,47.89,80435.39,0.0,-0.99997,0.0,0.00359]
[1778607785060,47.89,80435.39,0.0,-0.99997,0.0,0.00359]
[1778607785317,47.89,80435.39,0.0,-0.99997,0.0,0.00359]
[1778607786234,47.89,80438.56,0.0,-0.99997,0.0,0.00362]
[1778607787309,47.89,80438.56,0.0,-0.99997,0.0,0.00362]
[1778607787241,47.89,80440.04,0.0,-0.99997,0.0,0.00363]
[1778607787428,47.89,80440.04,0.0,-0.99997,0.0,0.00363]
[1778607789153,47.89,80440.28,0.0,-0.99997,0.0,0.00364]
[1778607789802,47.89,80440.43,0.0,-0.99997,0.0,0.00364]
[1778607791818,47.89,80438.79,0.0,-0.99997,0.0,0.00362]
[1778607792062,47.89,80438.79,0.0,-0.99997,0.0,0.00362]
[1778607792165,47.89,80438.79,0.0,-0.99997,0.0,0.00362]
[1778607794291,47.89,80436.6,0.0,-0.99997,0.0,0.0036]
[1778607795102,47.89,80436.6,0.0,-0.99997,0.0,0.0036]
[1778607797313,47.89,80436.47,0.0,-0.99997,0.0,0.0036]
[1778607797437,47.89,80436.3,0.0,-0.99997,0.0,0.0036]
[1778607797559,47.89,80436.3,0.0,-0.99997,0.0,0.0036]
[1778607803354,47.89,80437.07,0.0,-0.99997,0.0,0.00361]
[1778607808389,47.89,80437.05,0.0,-0.99997,0.0,0.00361]
[1778607808971,47.89,80437.05,0.0,-0.99997,0.0,0.00361]
[1778607809060,47.89,80437.05,0.0,-0.99997,0.0,0.00361]
[1778607809396,47.89,80437.2,0.0,-0.99997,0.0,0.00361]
[1778607811410,47.89,80436.99,0.0,-0.99997,0.0,0.00357]
[1778607812750,47.89,80437.28,0.0,-0.99997,0.0,0.00357]
[1778607812762,47.89,80437.28,0.0,-0.99997,0.0,0.00357]
[1778607812809,47.89,80437.28,0.0,-0.99997,0.0,0.00357]
[1778607818459,47.89,80437.48,0.0,-0.99997,0.0,0.00357]
[1778607820125,47.89,80437.48,0.0,-0.99997,0.0,0.00357]
[1778607823311,47.89,80438.07,0.0,-0.99997,0.0,0.00358]
[1778607824065,47.89,80437.83,0.0,-0.99997,0.0,0.00358]
[1778607824309,47.89,80437.83,0.0,-0.99997,0.0,0.00358]
[1778607830606,47.89,80437.99,0.0,-0.99997,0.0,0.00358]
[1778607836585,47.89,80439.38,0.0,-0.99997,0.0,0.00359]
[1778607837896,47.89,80439.38,0.0,-0.99997,0.0,0.00359]
[1778607838059,47.89,80439.38,0.0,-0.99997,0.0,0.00359]
[1778607838128,47.89,80439.56,0.0,-0.99997,0.0,0.00359]
[1778607838852,47.89,80439.56,0.0,-0.99997,0.0,0.00359]
[1778607838860,47.89,80439.56,0.0,-0.99997,0.0,0.00359]
[1778607839059,47.89,80439.56,0.0,-0.99997,0.0,0.00359]
[1778607840613,47.89,80445.98,0.0,-0.99997,0.0,0.00365]
[1778607841762,47.89,80445.98,0.0,-0.99997,0.0,0.00365]
[1778607841809,47.89,80445.98,0.0,-0.99997,0.0,0.00365]
[1778607842394,47.89,80445.98,0.0,-0.99997,0.0,0.00365]
[1778607842457,47.89,80445.98,0.0,-0.99997,0.0,0.00365]
[1778607841897,47.89,80449.9,0.0,-0.99997,0.0,0.00369]
[1778607842559,47.89,80449.9,0.0,-0.99997,0.0,0.00369]
[1778607842628,47.89,80454.38,0.0,-0.99997,0.0,0.00373]
[1778607843635,47.89,80456.63,0.0,-0.99997,0.0,0.00376]
[1778607848670,47.89,80462.65,0.0,-0.99997,0.0,0.00382]
[1778607849677,47.89,80464.57,0.0,-0.99997,0.0,0.00384]
[1778607850552,47.89,80464.57,0.0,-0.99997,0.0,0.00384]
[1778607850559,47.89,80464.57,0.0,-0.99997,0.0,0.00384]
[1778607851152,47.89,80464.57,0.0,-0.99997,0.0,0.00384]
[1778607851215,47.89,80464.57,0.0,-0.99997,0.0,0.00384]
[1778607851312,47.89,80464.57,0.0,-0.99997,0.0,0.00384]
[1778607851355,47.89,80465.21,0.0,-0.99997,0.0,0.00384]
[1778607851691,47.89,80468.14,0.0,-0.99997,0.0,0.00387]
[1778607854712,47.89,80469.71,0.0,-0.99997,0.0,0.00389]
[1778607855742,47.89,80478.97,0.0,-0.99997,0.0,0.00398]
[1778607856742,47.89,80489.04,0.0,-0.99997,0.0,0.00409]
[1778607857749,47.89,80492.71,0.0,-0.99997,0.0,0.00413]
[1778607859502,47.89,80492.36,0.0,-0.99997,0.0,0.00412]
[1778607859562,47.89,80492.36,0.0,-0.99997,0.0,0.00412]
[1778607860173,47.89,80492.36,0.0,-0.99997,0.0,0.00412]
[1778607860308,47.89,80492.36,0.0,-0.99997,0.0,0.00412]
[1778607860315,47.89,80492.36,0.0,-0.99997,0.0,0.00412]
[1778607860409,47.89,80492.89,0.0,-0.99997,0.0,0.00413]
[1778607860559,47.89,80492.89,0.0,-0.99997,0.0,0.00413]
[1778607862784,47.89,80495.46,0.0,-0.99997,0.0,0.00416]
[1778607867043,47.89,80495.49,0.0,-0.99997,0.0,0.00416]
[1778607867060,47.89,80495.49,0.0,-0.99997,0.0,0.00416]
[1778607867125,47.89,80495.17,0.0,-0.99997,0.0,0.00415]
[1778607867518,47.89,80495.17,0.0,-0.99997,0.0,0.00415]
[1778607867559,47.89,80495.17,0.0,-0.99997,0.0,0.00415]
[1778607867628,47.89,80495.17,0.0,-0.99997,0.0,0.00415]
[1778607867808,47.89,80495.17,0.0,-0.99997,0.0,0.00415]
[1778607872854,47.89,80495.29,0.0,-0.99997,0.0,0.00411]
[1778607875902,47.89,80493.97,0.0,-0.99997,0.0,0.0041]
[1778607876061,47.89,80493.97,0.0,-0.99997,0.0,0.0041]
[1778607876119,47.89,80491.19,0.0,-0.99997,0.0,0.00407]
[1778607876866,47.89,80491.19,0.0,-0.99997,0.0,0.00407]
[1778607876971,47.89,80491.19,0.0,-0.99997,0.0,0.00407]
[1778607877059,47.89,80491.19,0.0,-0.99997,0.0,0.00407]
[1778607882924,47.89,80492.06,0.0,-0.99997,0.0,0.00408]
[1778607885006,47.89,80492.62,0.0,-0.99997,0.0,0.00408]
[1778607885058,47.89,80492.62,0.0,-0.99997,0.0,0.00408]
[1778607885108,47.89,80492.38,0.0,-0.99997,0.0,0.00408]
[1778607885507,47.89,80492.38,0.0,-0.99997,0.0,0.00408]
[1778607885560,47.89,80492.38,0.0,-0.99997,0.0,0.00408]
[1778607885595,47.89,80492.38,0.0,-0.99997,0.0,0.00408]
[1778607885808,47.89,80492.38,0.0,-0.99997,0.0,0.00408]
[1778607895168,47.89,80492.75,0.0,-0.99997,0.0,0.00409]
[1778607897142,47.89,80492.81,0.0,-0.99997,0.0,0.00409]
[1778607901051,47.89,80494.64,0.0,-0.99997,0.0,0.00411]
[1778607901808,47.89,80494.64,0.0,-0.99997,0.0,0.00411]
[1778607901878,47.89,80494.64,0.0,-0.99997,0.0,0.00411]
[1778607901967,47.89,80494.64,0.0,-0.99997,0.0,0.00411]
[1778607902119,47.89,80494.64,0.0,-0.99997,0.0,0.00411]
[1778607902168,47.89,80496.4,0.0,-0.99997,0.0,0.00412]
[1778607904072,47.89,80501.66,0.0,-0.99997,0.0,0.00418]
[1778607905214,47.89,80501.66,0.0,-0.99997,0.0,0.00418]
[1778607905311,47.89,80501.66,0.0,-0.99997,0.0,0.00418]
[1778607905399,47.89,80496.27,0.0,-0.99997,0.0,0.00412]
[1778607905831,47.89,80496.27,0.0,-0.99997,0.0,0.00412]
[1778607906074,47.89,80496.27,0.0,-0.99997,0.0,0.00412]
[1778607906086,47.89,80497.23,0.0,-0.99997,0.0,0.00413]
[1778607908381,47.89,80496.85,0.0,-0.99997,0.0,0.00413]
[1778607908496,47.89,80496.85,0.0,-0.99997,0.0,0.00413]
[1778607908458,47.89,80500.71,0.0,-0.99997,0.0,0.00417]
[1778607908559,47.89,80500.71,0.0,-0.99997,0.0,0.00417]
[1778607914142,47.89,80502.5,0.0,-0.99997,0.0,0.00419]
[1778607919171,47.89,80502.9,0.0,-0.99997,0.0,0.00419]
[1778607919772,47.89,80502.9,0.0,-0.99997,0.0,0.00419]
[1778607920078,47.89,80502.9,0.0,-0.99997,0.0,0.00419]
[1778607920309,47.89,80502.9,0.0,-0.99997,0.0,0.00419]
[1778607920336,47.89,80502.9,0.0,-0.99997,0.0,0.00419]
[1778607920480,47.89,80502.31,0.0,-0.99997,0.0,0.00419]
[1778607920559,47.89,80502.31,0.0,-0.99997,0.0,0.00419]
[1778607920596,47.89,80502.31,0.0,-0.99997,0.0,0.00419]
[1778607920809,47.89,80502.31,0.0,-0.99997,0.0,0.00419]
[1778607924202,47.89,80502.98,0.0,-0.99997,0.0,0.0042]
[1778607924843,47.89,80503.32,0.0,-0.99997,0.0,0.0042]
[1778607925426,47.89,80503.32,0.0,-0.99997,0.0,0.0042]
[1778607925508,47.89,80503.69,0.0,-0.99997,0.0,0.0042]
[1778607925559,47.89,80503.69,0.0,-0.99997,0.0,0.0042]
[1778607926226,47.89,80503.68,0.0,-0.99997,0.0,0.0042]
[1778607927008,47.89,80503.68,0.0,-0.99997,0.0,0.0042]
[1778607927059,47.89,80503.68,0.0,-0.99997,0.0,0.0042]
[1778607927210,47.89,80503.68,0.0,-0.99997,0.0,0.0042]
[1778607927309,47.89,80503.68,0.0,-0.99997,0.0,0.0042]
[1778607930254,47.89,80506.08,0.0,-0.99997,0.0,0.00423]
[1778607931261,47.89,80506.03,0.0,-0.99997,0.0,0.00419]
[1778607936296,47.89,80506.21,0.0,-0.99997,0.0,0.00419]
[1778607941197,47.89,80505.85,0.0,-0.99997,0.0,0.00418]
[1778607941309,47.89,80505.85,0.0,-0.99997,0.0,0.00418]
[1778607941331,47.89,80505.88,0.0,-0.99997,0.0,0.00418]
[1778607941906,47.89,80505.88,0.0,-0.99997,0.0,0.00418]
[1778607941963,47.89,80505.88,0.0,-0.99997,0.0,0.00418]
[1778607942060,47.89,80505.88,0.0,-0.99997,0.0,0.00418]
[1778607945361,47.89,80507.8,0.0,-0.99997,0.0,0.00421]
[1778607946366,47.89,80509.02,0.0,-0.99997,0.0,0.00422]
[1778607948343,47.89,80509.42,0.0,-0.99997,0.0,0.00422]
[1778607948560,47.89,80509.42,0.0,-0.99997,0.0,0.00422]
[1778607948444,47.89,80507.57,0.0,-0.99997,0.0,0.0042]
[1778607949067,47.89,80507.57,0.0,-0.99997,0.0,0.0042]
[1778607949312,47.89,80507.57,0.0,-0.99997,0.0,0.0042]
[1778607949348,47.89,80507.57,0.0,-0.99997,0.0,0.0042]
[1778607950962,47.89,80507.54,0.0,-0.99997,0.0,0.0042]
[1778607951058,47.89,80507.54,0.0,-0.99997,0.0,0.0042]
[1778607952408,47.89,80495.1,0.0,-0.99997,0.0,0.00407]
[1778607952604,47.89,80495.1,0.0,-0.99997,0.0,0.00407]
[1778607952811,47.89,80495.1,0.0,-0.99997,0.0,0.00407]
[1778607952930,47.89,80495.1,0.0,-0.99997,0.0,0.00407]
[1778607953061,47.89,80495.1,0.0,-0.99997,0.0,0.00407]
[1778607953075,47.89,80495.1,0.0,-0.99997,0.0,0.00407]
[1778607953309,47.89,80495.1,0.0,-0.99997,0.0,0.00407]
[1778607953418,47.89,80487.23,0.0,-0.99997,0.0,0.00399]
[1778607954426,47.89,80484.69,0.0,-0.99997,0.0,0.00396]
[1778607955432,47.89,80483.23,0.0,-0.99997,0.0,0.00395]
[1778607960467,47.89,80482.79,0.0,-0.99997,0.0,0.00394]
[1778607960791,47.89,80482.79,0.0,-0.99997,0.0,0.00394]
[1778607960807,47.89,80482.79,0.0,-0.99997,0.0,0.00394]
[1778607961176,47.89,80482.79,0.0,-0.99997,0.0,0.00394]
[1778607963488,47.89,80474.44,0.0,-0.99997,0.0,0.00386]
[1778607964495,47.89,80472.42,0.0,-0.99997,0.0,0.00384]
[1778607965502,47.89,80470.91,0.0,-0.99997,0.0,0.00382]
[1778607966509,47.89,80459.18,0.0,-0.99997,0.0,0.00371]
[1778607967516,47.89,80453.65,0.0,-0.99997,0.0,0.00365]
[1778607968523,47.89,80452.53,0.0,-0.99997,0.0,0.00364]
[1778607970629,47.89,80452.2,0.0,-0.99997,0.0,0.00364]
[1778607970809,47.89,80452.2,0.0,-0.99997,0.0,0.00364]
[1778607971049,47.89,80452.2,0.0,-0.99997,0.0,0.00364]
[1778607971061,47.89,80452.2,0.0,-0.99997,0.0,0.00364]
[1778607971096,47.89,80452.2,0.0,-0.99997,0.0,0.00364]
[1778607971310,47.89,80452.2,0.0,-0.99997,0.0,0.00364]
[1778607971544,47.89,80452.06,0.0,-0.99997,0.0,0.00364]
[1778607972551,47.89,80445.22,0.0,-0.99997,0.0,0.00357]
[1778607973558,47.89,80447.77,0.0,-0.99997,0.0,0.0036]
[1778607974565,47.89,80450.24,0.0,-0.99997,0.0,0.00362]
[1778607975572,47.89,80458.09,0.0,-0.99997,0.0,0.0037]
[1778607976420,47.89,80458.09,0.0,-0.99997,0.0,0.0037]
[1778607976563,47.89,80458.09,0.0,-0.99997,0.0,0.0037]
[1778607976580,47.89,80461.0,0.0,-0.99997,0.0,0.00372]
[1778607977592,47.89,80461.0,0.0,-0.99997,0.0,0.00372]
[1778607977587,47.89,80462.25,0.0,-0.99997,0.0,0.00374]
[1778607977654,47.89,80462.25,0.0,-0.99997,0.0,0.00374]
[1778607977808,47.89,80462.25,0.0,-0.99997,0.0,0.00374]
[1778607981740,47.89,80461.21,0.0,-0.99997,0.0,0.00373]
[1778607988552,47.89,80461.95,0.0,-0.99997,0.0,0.00373]
[1778607988558,47.89,80461.95,0.0,-0.99997,0.0,0.00373]
[1778607987657,47.89,80455.99,0.0,-0.99997,0.0,0.00367]
[1778607989229,47.89,80455.99,0.0,-0.99997,0.0,0.00367]
[1778607989245,47.89,80455.99,0.0,-0.99997,0.0,0.00367]
[1778607989309,47.89,80455.99,0.0,-0.99997,0.0,0.00367]
[1778607989387,47.89,80456.33,0.0,-0.99997,0.0,0.00368]
[1778607989671,47.89,80458.56,0.0,-0.99997,0.0,0.0037]
[1778607992588,47.89,80459.18,0.0,-0.99997,0.0,0.00371]
[1778607992808,47.89,80458.74,0.0,-0.99997,0.0,0.00366]
[1778607992909,47.89,80462.86,0.0,-0.99997,0.0,0.0037]
[1778607994219,47.89,80462.86,0.0,-0.99997,0.0,0.0037]
[1778607994333,47.89,80462.86,0.0,-0.99997,0.0,0.0037]
[1778607994558,47.89,80462.86,0.0,-0.99997,0.0,0.0037]
[1778607994594,47.89,80467.24,0.0,-0.99997,0.0,0.00375]
[1778607994706,47.89,80468.81,0.0,-0.99997,0.0,0.00376]
[1778607995832,47.89,80468.81,0.0,-0.99997,0.0,0.00376]
[1778607996720,47.89,80469.93,0.0,-0.99997,0.0,0.00377]
[1778607998060,47.89,80469.93,0.0,-0.99997,0.0,0.00377]
[1778607998202,47.89,80469.93,0.0,-0.99997,0.0,0.00377]
[1778608000069,47.89,80470.74,0.0,-0.99997,0.0,0.00378]
[1778608000545,47.89,80470.74,0.0,-0.99997,0.0,0.00378]
[1778608000170,47.89,80472.31,0.0,-0.99997,0.0,0.0038]
[1778608000878,47.89,80472.31,0.0,-0.99997,0.0,0.0038]
[1778608001060,47.89,80472.31,0.0,-0.99997,0.0,0.0038]
[1778608001074,47.89,80472.49,0.0,-0.99997,0.0,0.0038]
[1778608001755,47.89,80473.45,0.0,-0.99997,0.0,0.00381]
[1778608004061,47.89,80473.82,0.0,-0.99997,0.0,0.00381]
[1778608005619,47.89,80474.18,0.0,-0.99997,0.0,0.00381]
[1778608006060,47.89,80473.92,0.0,-0.99997,0.0,0.00381]
[1778608006170,47.89,80473.92,0.0,-0.99997,0.0,0.00381]
[1778608010060,47.89,80474.21,0.0,-0.99997,0.0,0.00382]
[1778608010311,47.89,80474.21,0.0,-0.99997,0.0,0.00382]
[1778608011657,47.89,80473.66,0.0,-0.99997,0.0,0.00381]
[1778608011807,47.89,80473.66,0.0,-0.99997,0.0,0.00381]
[1778608011825,47.89,80473.43,0.0,-0.99997,0.0,0.00381]
[1778608014062,47.89,80473.43,0.0,-0.99997,0.0,0.00381]
[1778608014203,47.89,80473.43,0.0,-0.99997,0.0,0.00381]
[1778608014846,47.89,80474.32,0.0,-0.99997,0.0,0.00382]
[1778608016060,47.89,80474.32,0.0,-0.99997,0.0,0.00382]
[1778608016188,47.89,80474.32,0.0,-0.99997,0.0,0.00382]
[1778608018060,47.89,80474.67,0.0,-0.99997,0.0,0.00382]
[1778608018191,47.89,80474.67,0.0,-0.99997,0.0,0.00382]
[1778608022060,47.89,80474.68,0.0,-0.99997,0.0,0.00382]
[1778608022220,47.89,80474.68,0.0,-0.99997,0.0,0.00382]
[1778608024064,47.89,80474.66,0.0,-0.99997,0.0,0.00382]
[1778608024092,47.89,80474.66,0.0,-0.99997,0.0,0.00382]
[1778608024165,47.89,80476.24,0.0,-0.99997,0.0,0.00384]
[1778608026071,47.89,80476.46,0.0,-0.99997,0.0,0.00384]
[1778608026146,47.89,80476.46,0.0,-0.99997,0.0,0.00384]
[1778608026167,47.89,80480.5,0.0,-0.99997,0.0,0.00388]
[1778608026931,47.89,80481.66,0.0,-0.99997,0.0,0.00389]
[1778608032973,47.89,80481.54,0.0,-0.99997,0.0,0.00389]
[1778608034063,47.89,80481.54,0.0,-0.99997,0.0,0.00389]
[1778608034137,47.89,80481.54,0.0,-0.99997,0.0,0.00389]
[1778608034309,47.89,80481.54,0.0,-0.99997,0.0,0.00389]
[1778608036337,47.89,80481.71,0.0,-0.99997,0.0,0.00389]
[1778608038064,47.89,80481.69,0.0,-0.99997,0.0,0.00389]
[1778608038165,47.89,80481.63,0.0,-0.99997,0.0,0.00389]
[1778608040446,47.89,80481.56,0.0,-0.99997,0.0,0.00389]
[1778608040557,47.89,80481.56,0.0,-0.99997,0.0,0.00389]
[1778608040577,47.89,80481.56,0.0,-0.99997,0.0,0.00389]
[1778608040823,47.89,80482.33,0.0,-0.99997,0.0,0.0039]
[1778608041100,47.89,80482.33,0.0,-0.99997,0.0,0.0039]
[1778608041201,47.89,80490.11,0.0,-0.99997,0.0,0.00398]
[1778608042036,47.89,80493.2,0.0,-0.99997,0.0,0.00401]
[1778608043043,47.89,80494.31,0.0,-0.99997,0.0,0.00402]
[1778608044064,47.89,80494.31,0.0,-0.99997,0.0,0.00402]
[1778608044141,47.89,80494.31,0.0,-0.99997,0.0,0.00402]
[1778608046079,47.89,80493.56,0.0,-0.99997,0.0,0.00401]
[1778608046461,47.89,80493.56,0.0,-0.99997,0.0,0.00401]
[1778608049085,47.89,80492.36,0.0,-0.99997,0.0,0.004]
[1778608050060,47.89,80492.36,0.0,-0.99997,0.0,0.004]
[1778608050349,47.89,80492.36,0.0,-0.99997,0.0,0.004]
[1778608051099,47.89,80493.14,0.0,-0.99997,0.0,0.00397]
[1778608052059,47.89,80493.14,0.0,-0.99997,0.0,0.00397]
[1778608052509,47.89,80493.14,0.0,-0.99997,0.0,0.00397]
[1778608052607,47.89,80494.01,0.0,-0.99997,0.0,0.00398]
[1778608053113,47.89,80498.36,0.0,-0.99997,0.0,0.00402]
[1778608054076,47.89,80498.36,0.0,-0.99997,0.0,0.00402]
[1778608054454,47.89,80498.36,0.0,-0.99997,0.0,0.00402]
[1778608055195,47.89,80500.84,0.0,-0.99997,0.0,0.00405]
[1778608057231,47.89,80499.87,0.0,-0.99997,0.0,0.00404]
[1778608058061,47.89,80499.87,0.0,-0.99997,0.0,0.00404]
[1778608058636,47.89,80499.87,0.0,-0.99997,0.0,0.00404]
[1778608058658,47.89,80499.89,0.0,-0.99997,0.0,0.00404]
[1778608060296,47.89,80501.11,0.0,-0.99997,0.0,0.00405]
[1778608062066,47.89,80499.44,0.0,-0.99997,0.0,0.00403]
[1778608062221,47.89,80499.44,0.0,-0.99997,0.0,0.00403]
[1778608064060,47.89,80499.77,0.0,-0.99997,0.0,0.00404]
[1778608064212,47.89,80499.77,0.0,-0.99997,0.0,0.00404]
[1778608064711,47.89,80500.18,0.0,-0.99997,0.0,0.00404]
[1778608064809,47.89,80500.18,0.0,-0.99997,0.0,0.00404]
[1778608065199,47.89,80501.81,0.0,-0.99997,0.0,0.00406]
[1778608067476,47.89,80500.2,0.0,-0.99997,0.0,0.00404]
[1778608073037,47.89,80499.84,0.0,-0.99997,0.0,0.00404]
[1778608073059,47.89,80499.84,0.0,-0.99997,0.0,0.00404]
[1778608073255,47.89,80499.91,0.0,-0.99997,0.0,0.00404]
[1778608081311,47.89,80501.7,0.0,-0.99997,0.0,0.00406]
[1778608084332,47.89,80490.08,0.0,-0.99997,0.0,0.00394]
[1778608085339,47.89,80483.93,0.0,-0.99997,0.0,0.00387]
[1778608086346,47.89,80480.26,0.0,-0.99997,0.0,0.00384]
[1778608091382,47.89,80479.55,0.0,-0.99997,0.0,0.00383]
[1778608096417,47.89,80479.36,0.0,-0.99997,0.0,0.00383]
[1778608099438,47.89,80477.33,0.0,-0.99997,0.0,0.00381]
[1778608100304,47.89,80477.33,0.0,-0.99997,0.0,0.00381]
[1778608102062,47.89,80477.85,0.0,-0.99997,0.0,0.00381]
[1778608102143,47.89,80477.85,0.0,-0.99997,0.0,0.00381]
[1778608102310,47.89,80477.85,0.0,-0.99997,0.0,0.00381]
[1778608106326,47.89,80477.9,0.0,-0.99997,0.0,0.00381]
[1778608106561,47.89,80477.9,0.0,-0.99997,0.0,0.00381]
[1778608106662,47.89,80476.93,0.0,-0.99997,0.0,0.0038]
[1778608107827,47.89,80478.2,0.0,-0.99997,0.0,0.00382]
[1778608107859,47.89,80478.2,0.0,-0.99997,0.0,0.00382]
[1778608108061,47.89,80478.2,0.0,-0.99997,0.0,0.00382]
[1778608111524,47.89,80477.27,0.0,-0.99997,0.0,0.00377]
[1778608114162,47.89,80477.53,0.0,-0.99997,0.0,0.00377]
[1778608114719,47.89,80477.53,0.0,-0.99997,0.0,0.00377]
[1778608117508,47.89,80477.87,0.0,-0.99997,0.0,0.00377]
[1778608117564,47.89,80477.87,0.0,-0.99997,0.0,0.00377]
[1778608117580,47.89,80477.87,0.0,-0.99997,0.0,0.00377]
[1778608117618,47.89,80477.87,0.0,-0.99997,0.0,0.00377]
[1778608117719,47.89,80478.74,0.0,-0.99997,0.0,0.00378]
[1778608117810,47.89,80478.74,0.0,-0.99997,0.0,0.00378]
[1778608123608,47.89,80477.08,0.0,-0.99997,0.0,0.00377]
[1778608125623,47.89,80469.87,0.0,-0.99997,0.0,0.0037]
[1778608126630,47.89,80465.31,0.0,-0.99997,0.0,0.00365]
[1778608127323,47.89,80465.31,0.0,-0.99997,0.0,0.00365]
[1778608127382,47.89,80465.31,0.0,-0.99997,0.0,0.00365]
[1778608127559,47.89,80465.31,0.0,-0.99997,0.0,0.00365]
[1778608127607,47.89,80465.31,0.0,-0.99997,0.0,0.00365]
[1778608127660,47.89,80463.45,0.0,-0.99997,0.0,0.00363]
[1778608127808,47.89,80463.45,0.0,-0.99997,0.0,0.00363]
[1778608133681,47.89,80463.32,0.0,-0.99997,0.0,0.00363]
[1778608136702,47.89,80461.54,0.0,-0.99997,0.0,0.00362]
[1778608137709,47.89,80465.74,0.0,-0.99997,0.0,0.00366]
[1778608141101,47.89,80465.15,0.0,-0.99997,0.0,0.00365]
[1778608141194,47.89,80465.15,0.0,-0.99997,0.0,0.00365]
[1778608141308,47.89,80465.15,0.0,-0.99997,0.0,0.00365]
[1778608141685,47.89,80465.15,0.0,-0.99997,0.0,0.00365]
[1778608141738,47.89,80466.32,0.0,-0.99997,0.0,0.00366]
[1778608141808,47.89,80466.32,0.0,-0.99997,0.0,0.00366]
[1778608142745,47.89,80468.11,0.0,-0.99997,0.0,0.00368]
[1778608143752,47.89,80470.47,0.0,-0.99997,0.0,0.0037]
[1778608145766,47.89,80472.08,0.0,-0.99997,0.0,0.00372]
[1778608148821,47.89,80472.4,0.0,-0.99997,0.0,0.00372]
[1778608148897,47.89,80472.4,0.0,-0.99997,0.0,0.00372]
[1778608149059,47.89,80472.4,0.0,-0.99997,0.0,0.00372]
[1778608149114,47.89,80474.84,0.0,-0.99997,0.0,0.00374]
[1778608152816,47.89,80472.89,0.0,-0.99997,0.0,0.00373]
[1778608156867,47.89,80473.68,0.0,-0.99997,0.0,0.00373]
[1778608156955,47.89,80473.68,0.0,-0.99997,0.0,0.00373]
[1778608157058,47.89,80473.68,0.0,-0.99997,0.0,0.00373]
[1778608157094,47.89,80469.39,0.0,-0.99997,0.0,0.00369]
[1778608157838,47.89,80469.39,0.0,-0.99997,0.0,0.00369]
[1778608158061,47.89,80469.39,0.0,-0.99997,0.0,0.00369]
[1778608158089,47.89,80467.37,0.0,-0.99997,0.0,0.00367]
[1778608163972,47.89,80466.22,0.0,-0.99997,0.0,0.00366]
[1778608164190,47.89,80466.22,0.0,-0.99997,0.0,0.00366]
[1778608164802,47.89,80466.4,0.0,-0.99997,0.0,0.00366]
[1778608170947,47.89,80466.52,0.0,-0.99997,0.0,0.00366]
[1778608172751,47.89,80466.52,0.0,-0.99997,0.0,0.00366]
[1778608172763,47.89,80466.52,0.0,-0.99997,0.0,0.00366]
[1778608171950,47.89,80466.71,0.0,-0.99997,0.0,0.00363]
[1778608172808,47.89,80466.71,0.0,-0.99997,0.0,0.00363]
[1778608176502,47.89,80468.11,0.0,-0.99997,0.0,0.00364]
[1778608176560,47.89,80468.11,0.0,-0.99997,0.0,0.00364]
[1778608176603,47.89,80467.57,0.0,-0.99997,0.0,0.00364]
[1778608178208,47.89,80467.42,0.0,-0.99997,0.0,0.00363]
[1778608178220,47.89,80467.42,0.0,-0.99997,0.0,0.00363]
[1778608178308,47.89,80467.42,0.0,-0.99997,0.0,0.00363]
[1778608180155,47.89,80464.6,0.0,-0.99997,0.0,0.00361]
[1778608180205,47.89,80463.03,0.0,-0.99997,0.0,0.00359]
[1778608185042,47.89,80464.86,0.0,-0.99997,0.0,0.00361]
[1778608186569,47.89,80464.86,0.0,-0.99997,0.0,0.00361]
[1778608186606,47.89,80464.86,0.0,-0.99997,0.0,0.00361]
[1778608186809,47.89,80465.72,0.0,-0.99997,0.0,0.00362]
[1778608186864,47.89,80465.72,0.0,-0.99997,0.0,0.00362]
[1778608186926,47.89,80465.72,0.0,-0.99997,0.0,0.00362]
[1778608187060,47.89,80465.72,0.0,-0.99997,0.0,0.00362]
[1778608187156,47.89,80466.39,0.0,-0.99997,0.0,0.00363]
[1778608190068,47.89,80466.24,0.0,-0.99997,0.0,0.00362]
[1778608190228,47.89,80466.24,0.0,-0.99997,0.0,0.00362]
[1778608192064,47.89,80466.43,0.0,-0.99997,0.0,0.00363]
[1778608192463,47.89,80466.43,0.0,-0.99997,0.0,0.00363]
[1778608196063,47.89,80467.1,0.0,-0.99997,0.0,0.00363]
[1778608196083,47.89,80467.1,0.0,-0.99997,0.0,0.00363]
[1778608196904,47.89,80466.24,0.0,-0.99997,0.0,0.00362]
[1778608197061,47.89,80466.24,0.0,-0.99997,0.0,0.00362]
[1778608197126,47.89,80466.32,0.0,-0.99997,0.0,0.00362]
[1778608200059,47.89,80465.99,0.0,-0.99997,0.0,0.00362]
[1778608200649,47.89,80465.99,0.0,-0.99997,0.0,0.00362]
[1778608204062,47.89,80465.0,0.0,-0.99997,0.0,0.00361]
[1778608204516,47.89,80465.0,0.0,-0.99997,0.0,0.00361]
[1778608206059,47.89,80465.2,0.0,-0.99997,0.0,0.00361]
[1778608206452,47.89,80465.2,0.0,-0.99997,0.0,0.00361]
[1778608209175,47.89,80465.2,0.0,-0.99997,0.0,0.00361]
[1778608209821,47.89,80465.2,0.0,-0.99997,0.0,0.00361]
[1778608210063,47.89,80465.2,0.0,-0.99997,0.0,0.00361]
[1778608210580,47.89,80465.2,0.0,-0.99997,0.0,0.00361]
[1778608212062,47.89,80466.03,0.0,-0.99997,0.0,0.00362]
[1778608212240,47.89,80466.03,0.0,-0.99997,0.0,0.00362]
[1778608215254,47.89,80468.48,0.0,-0.99997,0.0,0.00364]
[1778608216829,47.89,80468.48,0.0,-0.99997,0.0,0.00364]
[1778608216396,47.89,80478.78,0.0,-0.99997,0.0,0.00374]
[1778608216906,47.89,80478.78,0.0,-0.99997,0.0,0.00374]
[1778608217074,47.89,80478.78,0.0,-0.99997,0.0,0.00374]
[1778608217092,47.89,80478.78,0.0,-0.99997,0.0,0.00374]
[1778608217267,47.89,80481.55,0.0,-0.99997,0.0,0.00377]
[1778608217975,47.89,80481.55,0.0,-0.99997,0.0,0.00377]
[1778608218059,47.89,80481.55,0.0,-0.99997,0.0,0.00377]
[1778608218274,47.89,80478.42,0.0,-0.99997,0.0,0.00374]
[1778608220063,47.89,80478.53,0.0,-0.99997,0.0,0.00374]
[1778608224064,47.89,80478.15,0.0,-0.99997,0.0,0.00374]
[1778608224560,47.89,80478.15,0.0,-0.99997,0.0,0.00374]
[1778608224807,47.89,80478.15,0.0,-0.99997,0.0,0.00374]
[1778608225029,47.89,80478.69,0.0,-0.99997,0.0,0.00374]
[1778608226330,47.89,80470.8,0.0,-0.99997,0.0,0.00367]
[1778608227337,47.89,80465.56,0.0,-0.99997,0.0,0.00362]
[1778608228061,47.89,80465.56,0.0,-0.99997,0.0,0.00362]
[1778608228294,47.89,80465.56,0.0,-0.99997,0.0,0.00362]
[1778608228450,47.89,80465.56,0.0,-0.99997,0.0,0.00362]
[1778608228559,47.89,80465.56,0.0,-0.99997,0.0,0.00362]
[1778608228660,47.89,80464.56,0.0,-0.99997,0.0,0.00361]
[1778608230062,47.89,80464.31,0.0,-0.99997,0.0,0.00361]
[1778608230385,47.89,80464.31,0.0,-0.99997,0.0,0.00361]
[1778608230423,47.89,80459.96,0.0,-0.99997,0.0,0.00356]
[1778608232061,47.89,80456.89,0.0,-0.99997,0.0,0.0035]
[1778608232178,47.89,80456.89,0.0,-0.99997,0.0,0.0035]
[1778608236059,47.89,80456.89,0.0,-0.99997,0.0,0.0035]
[1778608236143,47.89,80456.89,0.0,-0.99997,0.0,0.0035]
[1778608236401,47.89,80467.37,0.0,-0.99997,0.0,0.0036]
[1778608237408,47.89,80472.05,0.0,-0.99997,0.0,0.00364]
[1778608238061,47.89,80472.05,0.0,-0.99997,0.0,0.00364]
[1778608238186,47.89,80472.05,0.0,-0.99997,0.0,0.00364]
[1778608239174,47.89,80472.47,0.0,-0.99997,0.0,0.00365]
[1778608239236,47.89,80472.47,0.0,-0.99997,0.0,0.00365]
[1778608239308,47.89,80472.47,0.0,-0.99997,0.0,0.00365]
[1778608239826,47.89,80472.47,0.0,-0.99997,0.0,0.00365]
[1778608239422,47.89,80472.11,0.0,-0.99997,0.0,0.00364]
[1778608240063,47.89,80472.11,0.0,-0.99997,0.0,0.00364]
[1778608244060,47.89,80471.28,0.0,-0.99997,0.0,0.00363]
[1778608244562,47.89,80471.28,0.0,-0.99997,0.0,0.00363]
[1778608248066,47.89,80471.03,0.0,-0.99997,0.0,0.00363]
[1778608248086,47.89,80471.03,0.0,-0.99997,0.0,0.00363]
[1778608249010,47.89,80471.03,0.0,-0.99997,0.0,0.00363]
[1778608249061,47.89,80471.03,0.0,-0.99997,0.0,0.00363]
[1778608249495,47.89,80471.37,0.0,-0.99997,0.0,0.00364]
[1778608250061,47.89,80471.37,0.0,-0.99997,0.0,0.00364]
[1778608250453,47.89,80471.37,0.0,-0.99997,0.0,0.00364]
[1778608254063,47.89,80470.71,0.0,-0.99997,0.0,0.00363]
[1778608254194,47.89,80470.71,0.0,-0.99997,0.0,0.00363]
[1778608256062,47.89,80470.89,0.0,-0.99997,0.0,0.00363]
[1778608256078,47.89,80470.89,0.0,-0.99997,0.0,0.00363]
[1778608257551,47.89,80469.27,0.0,-0.99997,0.0,0.00362]
[1778608259208,47.89,80469.12,0.0,-0.99997,0.0,0.00361]
[1778608259309,47.89,80469.12,0.0,-0.99997,0.0,0.00361]
[1778608259565,47.89,80468.56,0.0,-0.99997,0.0,0.00361]
[1778608260061,47.89,80468.56,0.0,-0.99997,0.0,0.00361]
[1778608260350,47.89,80468.56,0.0,-0.99997,0.0,0.00361]
[1778608262060,47.89,80468.71,0.0,-0.99997,0.0,0.00361]
[1778608262271,47.89,80468.71,0.0,-0.99997,0.0,0.00361]
[1778608264355,47.89,80467.11,0.0,-0.99997,0.0,0.00359]
[1778608264558,47.89,80467.11,0.0,-0.99997,0.0,0.00359]
[1778608264601,47.89,80466.24,0.0,-0.99997,0.0,0.00359]
[1778608265821,47.89,80466.24,0.0,-0.99997,0.0,0.00359]
[1778608265866,47.89,80466.24,0.0,-0.99997,0.0,0.00359]
[1778608265826,47.89,80468.91,0.0,-0.99997,0.0,0.00361]
[1778608266088,47.89,80468.91,0.0,-0.99997,0.0,0.00361]
[1778608266185,47.89,80468.91,0.0,-0.99997,0.0,0.00361]
[1778608266616,47.89,80470.6,0.0,-0.99997,0.0,0.00363]
[1778608268630,47.89,80476.95,0.0,-0.99997,0.0,0.00369]
[1778608269636,47.89,80480.64,0.0,-0.99997,0.0,0.00372]
[1778608269932,47.89,80480.64,0.0,-0.99997,0.0,0.00372]
[1778608270064,47.89,80480.64,0.0,-0.99997,0.0,0.00372]
[1778608270285,47.89,80480.64,0.0,-0.99997,0.0,0.00372]
[1778608270643,47.89,80480.52,0.0,-0.99997,0.0,0.00372]
[1778608272067,47.89,80480.59,0.0,-0.99997,0.0,0.00372]
[1778608272286,47.89,80480.59,0.0,-0.99997,0.0,0.00372]
[1778608275404,47.89,80481.57,0.0,-0.99997,0.0,0.00373]
[1778608276073,47.89,80481.77,0.0,-0.99997,0.0,0.00374]
[1778608276265,47.89,80481.77,0.0,-0.99997,0.0,0.00374]
[1778608277693,47.89,80485.13,0.0,-0.99997,0.0,0.00377]
[1778608278700,47.89,80492.4,0.0,-0.99997,0.0,0.00384]
[1778608279707,47.89,80494.11,0.0,-0.99997,0.0,0.00386]
[1778608280059,47.89,80494.11,0.0,-0.99997,0.0,0.00386]
[1778608280131,47.89,80494.11,0.0,-0.99997,0.0,0.00386]
[1778608280269,47.89,80494.11,0.0,-0.99997,0.0,0.00386]
[1778608280283,47.89,80494.11,0.0,-0.99997,0.0,0.00386]
[1778608280315,47.89,80494.11,0.0,-0.99997,0.0,0.00386]
[1778608280714,47.89,80493.88,0.0,-0.99997,0.0,0.00386]
[1778608282063,47.89,80493.85,0.0,-0.99997,0.0,0.00386]
[1778608282243,47.89,80493.85,0.0,-0.99997,0.0,0.00386]
[1778608283976,47.89,80493.92,0.0,-0.99997,0.0,0.00386]
[1778608284080,47.89,80493.92,0.0,-0.99997,0.0,0.00386]
[1778608285749,47.89,80490.79,0.0,-0.99997,0.0,0.00382]
[1778608286061,47.89,80490.79,0.0,-0.99997,0.0,0.00382]
[1778608286187,47.89,80490.79,0.0,-0.99997,0.0,0.00382]
[1778608288063,47.89,80488.89,0.0,-0.99997,0.0,0.00381]
[1778608288321,47.89,80488.89,0.0,-0.99997,0.0,0.00381]
[1778608288524,47.89,80488.89,0.0,-0.99997,0.0,0.00381]
[1778608288561,47.89,80488.89,0.0,-0.99997,0.0,0.00381]
[1778608288625,47.89,80488.89,0.0,-0.99997,0.0,0.00381]
[1778608289233,47.89,80488.89,0.0,-0.99997,0.0,0.00381]
[1778608289931,47.89,80489.34,0.0,-0.99997,0.0,0.00381]
[1778608291791,47.89,80490.22,0.0,-0.99997,0.0,0.00378]
[1778608292069,47.89,80490.22,0.0,-0.99997,0.0,0.00378]
[1778608292339,47.89,80490.22,0.0,-0.99997,0.0,0.00378]
[1778608296062,47.89,80491.49,0.0,-0.99997,0.0,0.00379]
[1778608296217,47.89,80491.49,0.0,-0.99997,0.0,0.00379]
[1778608296707,47.89,80491.49,0.0,-0.99997,0.0,0.00379]
[1778608296808,47.89,80491.49,0.0,-0.99997,0.0,0.00379]
[1778608296869,47.89,80495.31,0.0,-0.99997,0.0,0.00383]
[1778608297056,47.89,80495.31,0.0,-0.99997,0.0,0.00383]
[1778608297717,47.89,80495.31,0.0,-0.99997,0.0,0.00383]
[1778608297810,47.89,80495.31,0.0,-0.99997,0.0,0.00383]
[1778608297837,47.89,80497.05,0.0,-0.99997,0.0,0.00385]
[1778608299178,47.89,80497.35,0.0,-0.99997,0.0,0.00385]
[1778608299899,47.89,80497.35,0.0,-0.99997,0.0,0.00385]
[1778608299851,47.89,80495.46,0.0,-0.99997,0.0,0.00383]
[1778608300059,47.89,80495.46,0.0,-0.99997,0.0,0.00383]
[1778608304064,47.89,80494.25,0.0,-0.99997,0.0,0.00382]
[1778608304092,47.89,80494.25,0.0,-0.99997,0.0,0.00382]
[1778608304312,47.89,80494.25,0.0,-0.99997,0.0,0.00382]
[1778608304378,47.89,80494.25,0.0,-0.99997,0.0,0.00382]
[1778608305874,47.89,80494.36,0.0,-0.99997,0.0,0.00382]
[1778608305893,47.89,80494.52,0.0,-0.99997,0.0,0.00382]
[1778608306071,47.89,80494.52,0.0,-0.99997,0.0,0.00382]
[1778608308064,47.89,80494.32,0.0,-0.99997,0.0,0.00382]
[1778608308504,47.89,80494.32,0.0,-0.99997,0.0,0.00382]
[1778608308768,47.89,80494.32,0.0,-0.99997,0.0,0.00382]
[1778608308808,47.89,80494.32,0.0,-0.99997,0.0,0.00382]
[1778608309032,47.89,80494.39,0.0,-0.99997,0.0,0.00382]
[1778608312062,47.89,80494.08,0.0,-0.99997,0.0,0.00382]
[1778608312630,47.89,80494.08,0.0,-0.99997,0.0,0.00382]
[1778608316062,47.89,80493.94,0.0,-0.99997,0.0,0.00382]
[1778608316242,47.89,80493.94,0.0,-0.99997,0.0,0.00382]
[1778608320061,47.89,80494.31,0.0,-0.99997,0.0,0.00382]
[1778608320274,47.89,80494.31,0.0,-0.99997,0.0,0.00382]
[1778608324061,47.89,80494.72,0.0,-0.99997,0.0,0.00383]
[1778608324279,47.89,80494.72,0.0,-0.99997,0.0,0.00383]
[1778608325031,47.89,80496.22,0.0,-0.99997,0.0,0.00384]
[1778608326060,47.89,80496.22,0.0,-0.99997,0.0,0.00384]
[1778608326116,47.89,80496.22,0.0,-0.99997,0.0,0.00384]
[1778608326179,47.89,80496.22,0.0,-0.99997,0.0,0.00384]
[1778608326319,47.89,80496.22,0.0,-0.99997,0.0,0.00384]
[1778608326411,47.89,80497.01,0.0,-0.99997,0.0,0.00385]
[1778608330078,47.89,80497.06,0.0,-0.99997,0.0,0.00385]
[1778608330181,47.89,80497.06,0.0,-0.99997,0.0,0.00385]
[1778608330260,47.89,80499.4,0.0,-0.99997,0.0,0.00387]
[1778608331073,47.89,80502.75,0.0,-0.99997,0.0,0.00391]
[1778608332891,47.89,80502.75,0.0,-0.99997,0.0,0.00391]
[1778608332900,47.89,80502.75,0.0,-0.99997,0.0,0.00391]
[1778608332080,47.89,80504.52,0.0,-0.99997,0.0,0.00392]
[1778608333639,47.89,80504.52,0.0,-0.99997,0.0,0.00392]
[1778608333732,47.89,80501.97,0.0,-0.99997,0.0,0.0039]
[1778608336258,47.89,80502.18,0.0,-0.99997,0.0,0.0039]
[1778608340261,47.89,80502.95,0.0,-0.99997,0.0,0.00391]
[1778608340311,47.89,80502.95,0.0,-0.99997,0.0,0.00391]
[1778608341821,47.89,80503.61,0.0,-0.99997,0.0,0.00392]
[1778608341922,47.89,80503.74,0.0,-0.99997,0.0,0.00392]
[1778608342059,47.89,80503.74,0.0,-0.99997,0.0,0.00392]
[1778608342150,47.89,80505.43,0.0,-0.99997,0.0,0.00393]
[1778608343477,47.89,80505.43,0.0,-0.99997,0.0,0.00393]
[1778608343565,47.89,80505.43,0.0,-0.99997,0.0,0.00393]
[1778608343686,47.89,80505.43,0.0,-0.99997,0.0,0.00393]
[1778608343772,47.89,80510.47,0.0,-0.99997,0.0,0.00399]
[1778608344164,47.89,80512.28,0.0,-0.99997,0.0,0.004]
[1778608346317,47.89,80512.43,0.0,-0.99997,0.0,0.00401]
[1778608346587,47.89,80512.43,0.0,-0.99997,0.0,0.00401]
[1778608349805,47.89,80513.29,0.0,-0.99997,0.0,0.00402]
[1778608349906,47.89,80513.29,0.0,-0.99997,0.0,0.00402]
[1778608350061,47.89,80513.29,0.0,-0.99997,0.0,0.00402]
[1778608350310,47.89,80513.29,0.0,-0.99997,0.0,0.00402]
[1778608350472,47.89,80513.29,0.0,-0.99997,0.0,0.00402]
[1778608352313,47.89,80512.95,0.0,-0.99997,0.0,0.00401]
[1778608352349,47.89,80513.25,0.0,-0.99997,0.0,0.00397]
[1778608353037,47.89,80513.25,0.0,-0.99997,0.0,0.00397]
[1778608356314,47.89,80511.91,0.0,-0.99997,0.0,0.00396]
[1778608356927,47.89,80511.91,0.0,-0.99997,0.0,0.00396]
[1778608358310,47.89,80511.59,0.0,-0.99997,0.0,0.00396]
[1778608358373,47.89,80511.59,0.0,-0.99997,0.0,0.00396]
[1778608360484,47.89,80510.59,0.0,-0.99997,0.0,0.00395]
[1778608360585,47.89,80505.66,0.0,-0.99997,0.0,0.0039]
[1778608362317,47.89,80504.6,0.0,-0.99997,0.0,0.00389]
[1778608362362,47.89,80504.6,0.0,-0.99997,0.0,0.00389]
[1778608362479,47.89,80504.6,0.0,-0.99997,0.0,0.00389]
[1778608362560,47.89,80504.6,0.0,-0.99997,0.0,0.00389]
[1778608362633,47.89,80504.63,0.0,-0.99997,0.0,0.00389]
[1778608365311,47.89,80506.38,0.0,-0.99997,0.0,0.0039]
[1778608366314,47.89,80506.38,0.0,-0.99997,0.0,0.0039]
[1778608366412,47.89,80506.38,0.0,-0.99997,0.0,0.0039]
[1778608367325,47.89,80512.97,0.0,-0.99997,0.0,0.00397]
[1778608368313,47.89,80512.97,0.0,-0.99997,0.0,0.00397]
[1778608368470,47.89,80512.97,0.0,-0.99997,0.0,0.00397]
[1778608368795,47.89,80512.97,0.0,-0.99997,0.0,0.00397]
[1778608368811,47.89,80512.97,0.0,-0.99997,0.0,0.00397]
[1778608368894,47.89,80514.37,0.0,-0.99997,0.0,0.00399]
[1778608369227,47.89,80514.37,0.0,-0.99997,0.0,0.00399]
[1778608370310,47.89,80514.94,0.0,-0.99997,0.0,0.00399]
[1778608370650,47.89,80514.94,0.0,-0.99997,0.0,0.00399]
[1778608374309,47.89,80516.35,0.0,-0.99997,0.0,0.00401]
[1778608374584,47.89,80516.35,0.0,-0.99997,0.0,0.00401]
[1778608376313,47.89,80516.93,0.0,-0.99997,0.0,0.00401]
[1778608376457,47.89,80516.93,0.0,-0.99997,0.0,0.00401]
[1778608376558,47.89,80514.86,0.0,-0.99997,0.0,0.00399]
[1778608377395,47.89,80517.81,0.0,-0.99997,0.0,0.00402]
[1778608378310,47.89,80517.81,0.0,-0.99997,0.0,0.00402]
[1778608378554,47.89,80517.81,0.0,-0.99997,0.0,0.00402]
[1778608381013,47.89,80518.27,0.0,-0.99997,0.0,0.00403]
[1778608381059,47.89,80518.27,0.0,-0.99997,0.0,0.00403]
[1778608381423,47.89,80518.95,0.0,-0.99997,0.0,0.00403]
[1778608382309,47.89,80518.95,0.0,-0.99997,0.0,0.00403]
[1778608382692,47.89,80518.95,0.0,-0.99997,0.0,0.00403]
[1778608384445,47.89,80516.68,0.0,-0.99997,0.0,0.00401]
[1778608386318,47.89,80518.02,0.0,-0.99997,0.0,0.00402]
[1778608386453,47.89,80518.02,0.0,-0.99997,0.0,0.00402]
[1778608388473,47.89,80523.01,0.0,-0.99997,0.0,0.00408]
[1778608389773,47.89,80526.68,0.0,-0.99997,0.0,0.00412]
[1778608391855,47.89,80525.62,0.0,-0.99997,0.0,0.0041]
[1778608391951,47.89,80524.63,0.0,-0.99997,0.0,0.00409]
[1778608392061,47.89,80524.63,0.0,-0.99997,0.0,0.00409]
[1778608393821,47.89,80522.35,0.0,-0.99997,0.0,0.00407]
[1778608394515,47.89,80520.71,0.0,-0.99997,0.0,0.00405]
[1778608395522,47.89,80517.31,0.0,-0.99997,0.0,0.00402]
[1778608396615,47.89,80517.31,0.0,-0.99997,0.0,0.00402]
[1778608396809,47.89,80517.31,0.0,-0.99997,0.0,0.00402]
[1778608396892,47.89,80514.95,0.0,-0.99997,0.0,0.00399]
[1778608399550,47.89,80517.32,0.0,-0.99997,0.0,0.00402]
[1778608404585,47.89,80517.61,0.0,-0.99997,0.0,0.00402]
[1778608405788,47.89,80520.17,0.0,-0.99997,0.0,0.00405]
[1778608406835,47.89,80520.17,0.0,-0.99997,0.0,0.00405]
[1778608406909,47.89,80520.73,0.0,-0.99997,0.0,0.00405]
[1778608407062,47.89,80520.73,0.0,-0.99997,0.0,0.00405]
[1778608410627,47.89,80518.79,0.0,-0.99997,0.0,0.00403]
[1778608411634,47.89,80518.22,0.0,-0.99997,0.0,0.00399]
[1778608416670,47.89,80517.09,0.0,-0.99997,0.0,0.00397]
[1778608418684,47.89,80519.1,0.0,-0.99997,0.0,0.00399]
[1778608419691,47.89,80521.89,0.0,-0.99997,0.0,0.00402]
[1778608423719,47.89,80518.85,0.0,-0.99997,0.0,0.00399]
[1778608425498,47.89,80519.13,0.0,-0.99997,0.0,0.00399]
[1778608426313,47.89,80519.57,0.0,-0.99997,0.0,0.004]
[1778608427905,47.89,80519.55,0.0,-0.99997,0.0,0.004]
[1778608428061,47.89,80520.14,0.0,-0.99997,0.0,0.00401]
[1778608429273,47.89,80520.39,0.0,-0.99997,0.0,0.00401]
[1778608430104,47.89,80520.28,0.0,-0.99997,0.0,0.00401]
[1778608435808,47.89,80519.46,0.0,-0.99997,0.0,0.004]
[1778608436268,47.89,80519.46,0.0,-0.99997,0.0,0.004]
[1778608436309,47.89,80519.46,0.0,-0.99997,0.0,0.004]
[1778608436820,47.89,80519.39,0.0,-0.99997,0.0,0.004]
[1778608437169,47.89,80519.39,0.0,-0.99997,0.0,0.004]
[1778608437202,47.89,80519.39,0.0,-0.99997,0.0,0.004]
[1778608437310,47.89,80519.39,0.0,-0.99997,0.0,0.004]
[1778608439199,47.89,80519.25,0.0,-0.99997,0.0,0.004]
[1778608440308,47.89,80519.73,0.0,-0.99997,0.0,0.004]
[1778608440658,47.89,80519.73,0.0,-0.99997,0.0,0.004]
[1778608440808,47.89,80519.73,0.0,-0.99997,0.0,0.004]
[1778608441876,47.89,80520.41,0.0,-0.99997,0.0,0.00401]
[1778608441969,47.89,80524.25,0.0,-0.99997,0.0,0.00405]
[1778608443869,47.89,80527.41,0.0,-0.99997,0.0,0.00408]
[1778608448904,47.89,80526.46,0.0,-0.99997,0.0,0.00407]
[1778608450918,47.89,80531.04,0.0,-0.99997,0.0,0.00412]
[1778608451925,47.89,80534.12,0.0,-0.99997,0.0,0.00415]
[1778608452932,47.89,80540.51,0.0,-0.99997,0.0,0.00422]
[1778608453939,47.89,80543.78,0.0,-0.99997,0.0,0.00426]
[1778608455953,47.89,80545.03,0.0,-0.99997,0.0,0.00427]
[1778608457969,47.89,80554.62,0.0,-0.99997,0.0,0.00438]
[1778608458138,47.89,80554.62,0.0,-0.99997,0.0,0.00438]
[1778608458975,47.89,80558.64,0.0,-0.99997,0.0,0.00443]
[1778608459982,47.89,80558.53,0.0,-0.99997,0.0,0.00443]
[1778608461463,47.89,80558.57,0.0,-0.99997,0.0,0.00443]
[1778608464014,47.89,80561.53,0.0,-0.99997,0.0,0.00446]
[1778608464245,47.89,80561.53,0.0,-0.99997,0.0,0.00446]
[1778608464681,47.89,80561.53,0.0,-0.99997,0.0,0.00446]
[1778608464807,47.89,80561.53,0.0,-0.99997,0.0,0.00446]
[1778608465091,47.89,80561.79,0.0,-0.99997,0.0,0.00446]
[1778608465308,47.89,80561.79,0.0,-0.99997,0.0,0.00446]
[1778608467033,47.89,80555.78,0.0,-0.99997,0.0,0.00439]
[1778608468040,47.89,80550.26,0.0,-0.99997,0.0,0.00433]
[1778608469877,47.89,80549.68,0.0,-0.99997,0.0,0.00433]
[1778608470059,47.89,80549.68,0.0,-0.99997,0.0,0.00433]
[1778608470054,47.89,80549.4,0.0,-0.99997,0.0,0.00432]
[1778608470729,47.89,80549.4,0.0,-0.99997,0.0,0.00432]
[1778608470800,47.89,80549.4,0.0,-0.99997,0.0,0.00432]
[1778608470811,47.89,80549.4,0.0,-0.99997,0.0,0.00432]
[1778608471061,47.89,80549.96,0.0,-0.99997,0.0,0.00429]
[1778608477015,47.89,80548.72,0.0,-0.99997,0.0,0.00427]
[1778608477061,47.89,80548.72,0.0,-0.99997,0.0,0.00427]
[1778608477063,47.89,80548.71,0.0,-0.99997,0.0,0.00427]
[1778608481579,47.89,80548.61,0.0,-0.99997,0.0,0.00427]
[1778608481702,47.89,80548.61,0.0,-0.99997,0.0,0.00427]
[1778608481808,47.89,80548.61,0.0,-0.99997,0.0,0.00427]
[1778608487415,47.89,80547.43,0.0,-0.99997,0.0,0.00426]
[1778608487559,47.89,80547.43,0.0,-0.99997,0.0,0.00426]
[1778608487864,47.89,80547.43,0.0,-0.99997,0.0,0.00426]
[1778608487930,47.89,80547.43,0.0,-0.99997,0.0,0.00426]
[1778608488060,47.89,80547.43,0.0,-0.99997,0.0,0.00426]
[1778608487931,47.89,80545.66,0.0,-0.99997,0.0,0.00424]
[1778608490524,47.89,80545.1,0.0,-0.99997,0.0,0.00423]
[1778608491559,47.89,80544.53,0.0,-0.99997,0.0,0.00423]
[1778608491658,47.89,80544.53,0.0,-0.99997,0.0,0.00423]
[1778608491808,47.89,80544.53,0.0,-0.99997,0.0,0.00423]
[1778608491891,47.89,80545.99,0.0,-0.99997,0.0,0.00424]
[1778608492257,47.89,80545.99,0.0,-0.99997,0.0,0.00424]
[1778608492310,47.89,80545.99,0.0,-0.99997,0.0,0.00424]
[1778608492328,47.89,80546.19,0.0,-0.99997,0.0,0.00424]
[1778608496510,47.89,80547.45,0.0,-0.99997,0.0,0.00426]
[1778608496557,47.89,80547.45,0.0,-0.99997,0.0,0.00426]
[1778608496818,47.89,80547.45,0.0,-0.99997,0.0,0.00426]
[1778608501271,47.89,80552.55,0.0,-0.99997,0.0,0.00431]
[1778608502960,47.89,80552.55,0.0,-0.99997,0.0,0.00431]
[1778608503058,47.89,80552.55,0.0,-0.99997,0.0,0.00431]
[1778608503016,47.89,80556.48,0.0,-0.99997,0.0,0.00436]
[1778608503923,47.89,80556.48,0.0,-0.99997,0.0,0.00436]
[1778608504062,47.89,80556.48,0.0,-0.99997,0.0,0.00436]
[1778608504079,47.89,80556.48,0.0,-0.99997,0.0,0.00436]
[1778608504079,47.89,80558.87,0.0,-0.99997,0.0,0.00439]
[1778608504308,47.89,80558.87,0.0,-0.99997,0.0,0.00439]
[1778608509995,47.89,80560.89,0.0,-0.99997,0.0,0.00441]
[1778608510067,47.89,80560.89,0.0,-0.99997,0.0,0.00441]
[1778608510096,47.89,80562.28,0.0,-0.99997,0.0,0.00442]
[1778608510438,47.89,80562.28,0.0,-0.99997,0.0,0.00442]
[1778608510558,47.89,80562.28,0.0,-0.99997,0.0,0.00442]
[1778608510739,47.89,80562.28,0.0,-0.99997,0.0,0.00442]
[1778608510808,47.89,80562.28,0.0,-0.99997,0.0,0.00442]
[1778608513475,47.89,80560.38,0.0,-0.99997,0.0,0.0044]
[1778608513561,47.89,80560.38,0.0,-0.99997,0.0,0.0044]
[1778608513573,47.89,80556.25,0.0,-0.99997,0.0,0.00436]
[1778608514808,47.89,80556.25,0.0,-0.99997,0.0,0.00436]
[1778608514924,47.89,80556.25,0.0,-0.99997,0.0,0.00436]
[1778608515062,47.89,80556.25,0.0,-0.99997,0.0,0.00436]
[1778608516376,47.89,80559.35,0.0,-0.99997,0.0,0.00439]
[1778608517581,47.89,80555.98,0.0,-0.99997,0.0,0.00435]
[1778608519841,47.89,80554.7,0.0,-0.99997,0.0,0.00434]
[1778608520059,47.89,80554.7,0.0,-0.99997,0.0,0.00434]
[1778608520098,47.89,80554.7,0.0,-0.99997,0.0,0.00434]
[1778608519912,47.89,80554.79,0.0,-0.99997,0.0,0.00434]
[1778608520171,47.89,80554.79,0.0,-0.99997,0.0,0.00434]
[1778608520309,47.89,80554.79,0.0,-0.99997,0.0,0.00434]
[1778608521411,47.89,80552.62,0.0,-0.99997,0.0,0.00431]
[1778608522418,47.89,80547.2,0.0,-0.99997,0.0,0.00425]
[1778608523425,47.89,80542.54,0.0,-0.99997,0.0,0.0042]
[1778608524620,47.89,80542.54,0.0,-0.99997,0.0,0.0042]
[1778608524648,47.89,80528.26,0.0,-0.99997,0.0,0.00405]
[1778608525440,47.89,80520.29,0.0,-0.99997,0.0,0.00397]
[1778608526446,47.89,80523.02,0.0,-0.99997,0.0,0.00399]
[1778608528125,47.89,80523.02,0.0,-0.99997,0.0,0.00399]
[1778608528788,47.89,80523.53,0.0,-0.99997,0.0,0.004]
[1778608528813,47.89,80523.53,0.0,-0.99997,0.0,0.004]
[1778608528955,47.89,80523.53,0.0,-0.99997,0.0,0.004]
[1778608529061,47.89,80523.53,0.0,-0.99997,0.0,0.004]
[1778608529043,47.89,80525.0,0.0,-0.99997,0.0,0.00402]
[1778608531481,47.89,80525.17,0.0,-0.99997,0.0,0.00398]
[1778608533495,47.89,80523.07,0.0,-0.99997,0.0,0.00395]
[1778608537325,47.89,80521.95,0.0,-0.99997,0.0,0.00394]
[1778608537391,47.89,80521.95,0.0,-0.99997,0.0,0.00394]
[1778608537558,47.89,80521.95,0.0,-0.99997,0.0,0.00394]
[1778608541553,47.89,80523.93,0.0,-0.99997,0.0,0.00396]
[1778608543704,47.89,80524.6,0.0,-0.99997,0.0,0.00397]
[1778608543808,47.89,80524.6,0.0,-0.99997,0.0,0.00397]
[1778608543852,47.89,80527.98,0.0,-0.99997,0.0,0.00401]
[1778608544436,47.89,80527.98,0.0,-0.99997,0.0,0.00401]
[1778608544507,47.89,80527.98,0.0,-0.99997,0.0,0.00401]
[1778608544557,47.89,80527.98,0.0,-0.99997,0.0,0.00401]
[1778608545547,47.89,80528.02,0.0,-0.99997,0.0,0.00401]
[1778608546588,47.89,80529.39,0.0,-0.99997,0.0,0.00402]
[1778608548312,47.89,80529.02,0.0,-0.99997,0.0,0.00402]
[1778608548431,47.89,80529.02,0.0,-0.99997,0.0,0.00402]
[1778608548559,47.89,80529.02,0.0,-0.99997,0.0,0.00402]
[1778608549140,47.89,80529.02,0.0,-0.99997,0.0,0.00402]
[1778608549698,47.89,80528.98,0.0,-0.99997,0.0,0.00402]
[1778608551623,47.89,80526.18,0.0,-0.99997,0.0,0.00399]
[1778608552346,47.89,80526.18,0.0,-0.99997,0.0,0.00399]
[1778608552560,47.89,80526.18,0.0,-0.99997,0.0,0.00399]
[1778608552630,47.89,80524.59,0.0,-0.99997,0.0,0.00397]
[1778608553795,47.89,80524.59,0.0,-0.99997,0.0,0.00397]
[1778608553805,47.89,80524.59,0.0,-0.99997,0.0,0.00397]
[1778608554058,47.89,80524.59,0.0,-0.99997,0.0,0.00397]
[1778608555652,47.89,80517.42,0.0,-0.99997,0.0,0.0039]
[1778608556659,47.89,80515.22,0.0,-0.99997,0.0,0.00387]
[1778608560687,47.89,80513.08,0.0,-0.99997,0.0,0.00385]
[1778608561694,47.89,80506.66,0.0,-0.99997,0.0,0.00379]
[1778608562701,47.89,80504.72,0.0,-0.99997,0.0,0.00377]
[1778608563894,47.89,80504.72,0.0,-0.99997,0.0,0.00377]
[1778608564058,47.89,80504.72,0.0,-0.99997,0.0,0.00377]
[1778608564065,47.89,80505.19,0.0,-0.99997,0.0,0.00377]
[1778608564676,47.89,80505.19,0.0,-0.99997,0.0,0.00377]
[1778608564807,47.89,80505.19,0.0,-0.99997,0.0,0.00377]
[1778608564849,47.89,80505.19,0.0,-0.99997,0.0,0.00377]
[1778608565059,47.89,80505.19,0.0,-0.99997,0.0,0.00377]
[1778608565149,47.89,80506.82,0.0,-0.99997,0.0,0.00379]
[1778608566732,47.89,80509.48,0.0,-0.99997,0.0,0.00382]
[1778608567739,47.89,80511.14,0.0,-0.99997,0.0,0.00383]
[1778608568363,47.89,80511.14,0.0,-0.99997,0.0,0.00383]
[1778608568555,47.89,80511.14,0.0,-0.99997,0.0,0.00383]
[1778608568559,47.89,80511.14,0.0,-0.99997,0.0,0.00383]
[1778608568573,47.89,80511.14,0.0,-0.99997,0.0,0.00383]
[1778608568810,47.89,80511.14,0.0,-0.99997,0.0,0.00383]
[1778608568911,47.89,80509.56,0.0,-0.99997,0.0,0.00382]
[1778608569753,47.89,80508.03,0.0,-0.99997,0.0,0.0038]
[1778608574788,47.89,80508.35,0.0,-0.99997,0.0,0.00381]
[1778608575516,47.89,80508.35,0.0,-0.99997,0.0,0.00381]
[1778608575557,47.89,80508.35,0.0,-0.99997,0.0,0.00381]
[1778608575748,47.89,80508.35,0.0,-0.99997,0.0,0.00381]
[1778608575812,47.89,80508.35,0.0,-0.99997,0.0,0.00381]
[1778608576058,47.89,80508.35,0.0,-0.99997,0.0,0.00381]
[1778608576159,47.89,80507.81,0.0,-0.99997,0.0,0.0038]
[1778608577809,47.89,80504.5,0.0,-0.99997,0.0,0.00377]
[1778608580714,47.89,80504.84,0.0,-0.99997,0.0,0.00377]
[1778608580808,47.89,80504.84,0.0,-0.99997,0.0,0.00377]
[1778608580864,47.89,80504.84,0.0,-0.99997,0.0,0.00377]
[1778608581066,47.89,80504.84,0.0,-0.99997,0.0,0.00377]
[1778608581121,47.89,80506.01,0.0,-0.99997,0.0,0.00378]
[1778608581837,47.89,80514.91,0.0,-0.99997,0.0,0.00387]
[1778608582844,47.89,80521.53,0.0,-0.99997,0.0,0.00394]
[1778608583397,47.89,80521.53,0.0,-0.99997,0.0,0.00394]
[1778608583448,47.89,80521.53,0.0,-0.99997,0.0,0.00394]
[1778608583557,47.89,80521.53,0.0,-0.99997,0.0,0.00394]
[1778608583577,47.89,80521.53,0.0,-0.99997,0.0,0.00394]
[1778608583810,47.89,80521.53,0.0,-0.99997,0.0,0.00394]
[1778608583851,47.89,80523.7,0.0,-0.99997,0.0,0.00396]
[1778608584866,47.89,80522.07,0.0,-0.99997,0.0,0.00394]
[1778608588894,47.89,80525.07,0.0,-0.99997,0.0,0.00398]
[1778608589295,47.89,80525.07,0.0,-0.99997,0.0,0.00398]
[1778608589308,47.89,80525.07,0.0,-0.99997,0.0,0.00398]
[1778608589442,47.89,80525.07,0.0,-0.99997,0.0,0.00398]
[1778608589558,47.89,80525.07,0.0,-0.99997,0.0,0.00398]
[1778608589575,47.89,80525.07,0.0,-0.99997,0.0,0.00398]
[1778608589901,47.89,80526.23,0.0,-0.99997,0.0,0.00399]
[1778608590556,47.89,80526.23,0.0,-0.99997,0.0,0.00399]
[1778608591926,47.89,80526.78,0.0,-0.99997,0.0,0.00399]
[1778608591939,47.89,80526.74,0.0,-0.99997,0.0,0.00395]
[1778608592311,47.89,80526.74,0.0,-0.99997,0.0,0.00395]
[1778608592470,47.89,80526.74,0.0,-0.99997,0.0,0.00395]
[1778608593929,47.89,80529.07,0.0,-0.99997,0.0,0.00398]
[1778608594299,47.89,80529.07,0.0,-0.99997,0.0,0.00398]
[1778608594315,47.89,80529.07,0.0,-0.99997,0.0,0.00398]
[1778608594630,47.89,80529.07,0.0,-0.99997,0.0,0.00398]
[1778608594808,47.89,80529.07,0.0,-0.99997,0.0,0.00398]
[1778608595103,47.89,80529.07,0.0,-0.99997,0.0,0.00398]
[1778608595181,47.89,80530.47,0.0,-0.99997,0.0,0.00399]
[1778608596312,47.89,80530.76,0.0,-0.99997,0.0,0.00399]
[1778608596714,47.89,80530.76,0.0,-0.99997,0.0,0.00399]
[1778608597958,47.89,80527.36,0.0,-0.99997,0.0,0.00396]
[1778608599972,47.89,80529.44,0.0,-0.99997,0.0,0.00398]
[1778608600310,47.89,80529.44,0.0,-0.99997,0.0,0.00398]
[1778608601600,47.89,80529.34,0.0,-0.99997,0.0,0.00398]
[1778608601807,47.89,80529.34,0.0,-0.99997,0.0,0.00398]
[1778608601986,47.89,80530.26,0.0,-0.99997,0.0,0.00399]
[1778608602313,47.89,80530.26,0.0,-0.99997,0.0,0.00399]
[1778608602496,47.89,80530.26,0.0,-0.99997,0.0,0.00399]
[1778608604310,47.89,80531.08,0.0,-0.99997,0.0,0.004]
[1778608604499,47.89,80531.08,0.0,-0.99997,0.0,0.004]
[1778608606014,47.89,80528.29,0.0,-0.99997,0.0,0.00397]
[1778608607021,47.89,80522.98,0.0,-0.99997,0.0,0.00391]
[1778608607525,47.89,80522.98,0.0,-0.99997,0.0,0.00391]
[1778608607559,47.89,80522.98,0.0,-0.99997,0.0,0.00391]
[1778608608028,47.89,80520.95,0.0,-0.99997,0.0,0.00389]
[1778608608311,47.89,80520.95,0.0,-0.99997,0.0,0.00389]
[1778608608325,47.89,80520.95,0.0,-0.99997,0.0,0.00389]
[1778608608395,47.89,80520.95,0.0,-0.99997,0.0,0.00389]
[1778608608560,47.89,80520.95,0.0,-0.99997,0.0,0.00389]
[1778608608605,47.89,80520.95,0.0,-0.99997,0.0,0.00389]
[1778608612056,47.89,80518.86,0.0,-0.99997,0.0,0.00387]
[1778608612309,47.89,80518.86,0.0,-0.99997,0.0,0.00387]
[1778608612484,47.89,80518.86,0.0,-0.99997,0.0,0.00387]
[1778608614074,47.89,80516.84,0.0,-0.99997,0.0,0.00385]
[1778608614310,47.89,80516.84,0.0,-0.99997,0.0,0.00385]
[1778608614599,47.89,80516.84,0.0,-0.99997,0.0,0.00385]
[1778608615081,47.89,80514.97,0.0,-0.99997,0.0,0.00383]
[1778608615390,47.89,80514.97,0.0,-0.99997,0.0,0.00383]
[1778608615540,47.89,80514.97,0.0,-0.99997,0.0,0.00383]
[1778608615566,47.89,80514.97,0.0,-0.99997,0.0,0.00383]
[1778608616021,47.89,80514.97,0.0,-0.99997,0.0,0.00383]
[1778608616088,47.89,80513.93,0.0,-0.99997,0.0,0.00382]
[1778608616311,47.89,80513.93,0.0,-0.99997,0.0,0.00382]
[1778608616335,47.89,80513.93,0.0,-0.99997,0.0,0.00382]
[1778608620311,47.89,80514.32,0.0,-0.99997,0.0,0.00383]
[1778608620540,47.89,80514.32,0.0,-0.99997,0.0,0.00383]
[1778608622308,47.89,80514.25,0.0,-0.99997,0.0,0.00382]
[1778608622485,47.89,80514.25,0.0,-0.99997,0.0,0.00382]
[1778608624309,47.89,80513.98,0.0,-0.99997,0.0,0.00382]
[1778608624386,47.89,80513.98,0.0,-0.99997,0.0,0.00382]
[1778608625806,47.89,80513.94,0.0,-0.99997,0.0,0.00382]
[1778608626064,47.89,80513.94,0.0,-0.99997,0.0,0.00382]
[1778608626168,47.89,80518.38,0.0,-0.99997,0.0,0.00387]
[1778608627015,47.89,80518.38,0.0,-0.99997,0.0,0.00387]
[1778608627068,47.89,80518.38,0.0,-0.99997,0.0,0.00387]
[1778608627165,47.89,80518.38,0.0,-0.99997,0.0,0.00387]
[1778608627172,47.89,80522.62,0.0,-0.99997,0.0,0.00391]
[1778608628179,47.89,80523.78,0.0,-0.99997,0.0,0.00392]
[1778608630310,47.89,80523.57,0.0,-0.99997,0.0,0.00392]
[1778608630353,47.89,80523.57,0.0,-0.99997,0.0,0.00392]
[1778608632786,47.89,80523.18,0.0,-0.99997,0.0,0.00392]
[1778608632813,47.89,80523.18,0.0,-0.99997,0.0,0.00392]
[1778608633214,47.89,80523.63,0.0,-0.99997,0.0,0.00392]
[1778608634233,47.89,80523.63,0.0,-0.99997,0.0,0.00392]
[1778608634317,47.89,80523.94,0.0,-0.99997,0.0,0.00392]
[1778608634850,47.89,80523.94,0.0,-0.99997,0.0,0.00392]
[1778608635228,47.89,80522.45,0.0,-0.99997,0.0,0.00391]
[1778608636235,47.89,80519.95,0.0,-0.99997,0.0,0.00388]
[1778608638038,47.89,80519.32,0.0,-0.99997,0.0,0.00388]
[1778608638310,47.89,80519.39,0.0,-0.99997,0.0,0.00388]
[1778608638581,47.89,80519.39,0.0,-0.99997,0.0,0.00388]
[1778608639257,47.89,80519.16,0.0,-0.99997,0.0,0.00387]
[1778608640263,47.89,80520.31,0.0,-0.99997,0.0,0.00389]
[1778608642359,47.89,80520.06,0.0,-0.99997,0.0,0.00388]
[1778608642511,47.89,80520.06,0.0,-0.99997,0.0,0.00388]
[1778608642560,47.89,80520.06,0.0,-0.99997,0.0,0.00388]
[1778608644213,47.89,80520.69,0.0,-0.99997,0.0,0.00389]
[1778608644256,47.89,80522.01,0.0,-0.99997,0.0,0.0039]
[1778608644776,47.89,80522.01,0.0,-0.99997,0.0,0.0039]
[1778608650450,47.89,80522.47,0.0,-0.99997,0.0,0.00391]
[1778608650976,47.89,80522.47,0.0,-0.99997,0.0,0.00391]
[1778608650988,47.89,80522.47,0.0,-0.99997,0.0,0.00391]
[1778608651058,47.89,80522.47,0.0,-0.99997,0.0,0.00391]
[1778608651096,47.89,80522.47,0.0,-0.99997,0.0,0.00391]
[1778608651139,47.89,80520.48,0.0,-0.99997,0.0,0.00385]
[1778608651340,47.89,80519.7,0.0,-0.99997,0.0,0.00384]
[1778608652313,47.89,80519.7,0.0,-0.99997,0.0,0.00384]
[1778608652347,47.89,80518.18,0.0,-0.99997,0.0,0.00383]
[1778608654312,47.89,80518.07,0.0,-0.99997,0.0,0.00382]
[1778608654423,47.89,80518.07,0.0,-0.99997,0.0,0.00382]
[1778608658310,47.89,80518.38,0.0,-0.99997,0.0,0.00383]
[1778608658573,47.89,80518.38,0.0,-0.99997,0.0,0.00383]
[1778608660035,47.89,80518.38,0.0,-0.99997,0.0,0.00383]
[1778608660062,47.89,80518.38,0.0,-0.99997,0.0,0.00383]
[1778608660079,47.89,80518.38,0.0,-0.99997,0.0,0.00383]
[1778608660163,47.89,80512.31,0.0,-0.99997,0.0,0.00377]
[1778608660403,47.89,80507.77,0.0,-0.99997,0.0,0.00372]
[1778608662311,47.89,80507.56,0.0,-0.99997,0.0,0.00372]
[1778608662331,47.89,80507.56,0.0,-0.99997,0.0,0.00372]
[1778608664156,47.89,80507.39,0.0,-0.99997,0.0,0.00372]
[1778608664249,47.89,80507.39,0.0,-0.99997,0.0,0.00372]
[1778608664248,47.89,80504.79,0.0,-0.99997,0.0,0.00369]
[1778608664311,47.89,80504.79,0.0,-0.99997,0.0,0.00369]
[1778608664871,47.89,80504.79,0.0,-0.99997,0.0,0.00369]
[1778608664972,47.89,80501.51,0.0,-0.99997,0.0,0.00366]
[1778608668312,47.89,80500.15,0.0,-0.99997,0.0,0.00365]
[1778608668579,47.89,80500.15,0.0,-0.99997,0.0,0.00365]
[1778608671434,47.89,80499.61,0.0,-0.99997,0.0,0.00364]
[1778608671558,47.89,80499.61,0.0,-0.99997,0.0,0.00364]
[1778608671632,47.89,80499.39,0.0,-0.99997,0.0,0.00364]
[1778608672309,47.89,80499.39,0.0,-0.99997,0.0,0.00364]
[1778608672431,47.89,80499.39,0.0,-0.99997,0.0,0.00364]
[1778608678102,47.89,80501.42,0.0,-0.99997,0.0,0.00366]
[1778608678529,47.89,80504.77,0.0,-0.99997,0.0,0.00369]
[1778608681564,47.89,80505.87,0.0,-0.99997,0.0,0.0037]
[1778608681809,47.89,80505.87,0.0,-0.99997,0.0,0.0037]
[1778608681911,47.89,80505.09,0.0,-0.99997,0.0,0.0037]
[1778608682557,47.89,80501.25,0.0,-0.99997,0.0,0.00366]
[1778608687592,47.89,80499.57,0.0,-0.99997,0.0,0.00364]
[1778608691621,47.89,80497.5,0.0,-0.99997,0.0,0.00362]
[1778608696656,47.89,80497.29,0.0,-0.99997,0.0,0.00362]
[1778608699678,47.89,80499.48,0.0,-0.99997,0.0,0.00364]
[1778608704713,47.89,80498.94,0.0,-0.99997,0.0,0.00364]
[1778608707734,47.89,80497.26,0.0,-0.99997,0.0,0.00362]
[1778608711762,47.89,80498.84,0.0,-0.99997,0.0,0.0036]
[1778608716797,47.89,80497.79,0.0,-0.99997,0.0,0.00359]
[1778608719818,47.89,80495.65,0.0,-0.99997,0.0,0.00357]
[1778608720825,47.89,80490.25,0.0,-0.99997,0.0,0.00352]
[1778608725860,47.89,80490.36,0.0,-0.99997,0.0,0.00352]
[1778608728881,47.89,80486.0,0.0,-0.99997,0.0,0.00348]
[1778608731902,47.89,80484.42,0.0,-0.99997,0.0,0.00346]
[1778608734213,47.89,80484.42,0.0,-0.99997,0.0,0.00346]
[1778608734312,47.89,80484.42,0.0,-0.99997,0.0,0.00346]
[1778608734784,47.89,80484.23,0.0,-0.99997,0.0,0.00346]
[1778608734808,47.89,80484.23,0.0,-0.99997,0.0,0.00346]
[1778608739958,47.89,80483.87,0.0,-0.99997,0.0,0.00346]
[1778608745247,47.89,80483.88,0.0,-0.99997,0.0,0.00346]
[1778608745309,47.89,80483.88,0.0,-0.99997,0.0,0.00346]
[1778608745432,47.89,80483.79,0.0,-0.99997,0.0,0.00346]
[1778608745562,47.89,80483.79,0.0,-0.99997,0.0,0.00346]
[1778608745703,47.89,80483.79,0.0,-0.99997,0.0,0.00346]
[1778608745807,47.89,80483.79,0.0,-0.99997,0.0,0.00346]
[1778608746000,47.89,80483.14,0.0,-0.99997,0.0,0.00345]
[1778608748014,47.89,80485.59,0.0,-0.99997,0.0,0.00347]
[1778608749021,47.89,80487.46,0.0,-0.99997,0.0,0.00349]
[1778608750576,47.89,80487.99,0.0,-0.99997,0.0,0.0035]
[1778608750969,47.89,80487.99,0.0,-0.99997,0.0,0.0035]
[1778608751061,47.89,80487.99,0.0,-0.99997,0.0,0.0035]
[1778608751133,47.89,80487.85,0.0,-0.99997,0.0,0.0035]
[1778608751489,47.89,80487.85,0.0,-0.99997,0.0,0.0035]
[1778608751560,47.89,80487.85,0.0,-0.99997,0.0,0.0035]
[1778608751808,47.89,80487.85,0.0,-0.99997,0.0,0.0035]
[1778608755481,47.89,80489.13,0.0,-0.99997,0.0,0.00351]
[1778608756310,47.89,80489.13,0.0,-0.99997,0.0,0.00351]
[1778608756451,47.89,80489.99,0.0,-0.99997,0.0,0.00351]
[1778608756559,47.89,80489.99,0.0,-0.99997,0.0,0.00351]
[1778608764204,47.89,80490.76,0.0,-0.99997,0.0,0.00352]
[1778608764315,47.89,80490.76,0.0,-0.99997,0.0,0.00352]
[1778608764794,47.89,80490.76,0.0,-0.99997,0.0,0.00352]
[1778608764808,47.89,80490.76,0.0,-0.99997,0.0,0.00352]
[1778608767150,47.89,80495.92,0.0,-0.99997,0.0,0.00357]
[1778608768301,47.89,80495.92,0.0,-0.99997,0.0,0.00357]
[1778608768311,47.89,80495.92,0.0,-0.99997,0.0,0.00357]
[1778608768443,47.89,80495.29,0.0,-0.99997,0.0,0.00356]
[1778608768529,47.89,80495.29,0.0,-0.99997,0.0,0.00356]
[1778608768561,47.89,80495.29,0.0,-0.99997,0.0,0.00356]
[1778608769170,47.89,80495.43,0.0,-0.99997,0.0,0.00357]
[1778608771184,47.89,80495.7,0.0,-0.99997,0.0,0.00353]
[1778608776049,47.89,80495.1,0.0,-0.99997,0.0,0.00353]
[1778608776062,47.89,80495.1,0.0,-0.99997,0.0,0.00353]
[1778608776163,47.89,80495.1,0.0,-0.99997,0.0,0.00353]
[1778608776321,47.89,80495.1,0.0,-0.99997,0.0,0.00353]
[1778608776361,47.89,80495.25,0.0,-0.99997,0.0,0.00353]
[1778608776561,47.89,80495.25,0.0,-0.99997,0.0,0.00353]
[1778608781254,47.89,80496.85,0.0,-0.99997,0.0,0.00354]
[1778608783268,47.89,80499.37,0.0,-0.99997,0.0,0.00357]
[1778608784275,47.89,80503.02,0.0,-0.99997,0.0,0.0036]
[1778608785978,47.89,80503.99,0.0,-0.99997,0.0,0.00361]
[1778608785993,47.89,80503.99,0.0,-0.99997,0.0,0.00361]
[1778608786070,47.89,80503.99,0.0,-0.99997,0.0,0.00361]
[1778608787296,47.89,80506.29,0.0,-0.99997,0.0,0.00363]
[1778608789734,47.89,80506.64,0.0,-0.99997,0.0,0.00363]
[1778608789811,47.89,80506.64,0.0,-0.99997,0.0,0.00363]
[1778608790317,47.89,80505.62,0.0,-0.99997,0.0,0.00363]
[1778608793407,47.89,80505.41,0.0,-0.99997,0.0,0.00362]
[1778608793416,47.89,80505.41,0.0,-0.99997,0.0,0.00362]
[1778608793559,47.89,80504.8,0.0,-0.99997,0.0,0.00362]
[1778608794838,47.89,80503.8,0.0,-0.99997,0.0,0.00361]
[1778608795058,47.89,80503.8,0.0,-0.99997,0.0,0.00361]
[1778608795370,47.89,80504.61,0.0,-0.99997,0.0,0.00362]
[1778608800405,47.89,80504.23,0.0,-0.99997,0.0,0.00361]
[1778608801412,47.89,80498.22,0.0,-0.99997,0.0,0.00356]
[1778608802775,47.89,80496.82,0.0,-0.99997,0.0,0.00354]
[1778608802811,47.89,80496.82,0.0,-0.99997,0.0,0.00354]
[1778608802839,47.89,80496.82,0.0,-0.99997,0.0,0.00354]
[1778608803064,47.89,80496.82,0.0,-0.99997,0.0,0.00354]
[1778608806375,47.89,80497.06,0.0,-0.99997,0.0,0.00354]
[1778608806559,47.89,80498.08,0.0,-0.99997,0.0,0.00355]
[1778608806868,47.89,80497.97,0.0,-0.99997,0.0,0.00355]
[1778608808763,47.89,80496.96,0.0,-0.99997,0.0,0.00354]
[1778608808800,47.89,80496.96,0.0,-0.99997,0.0,0.00354]
[1778608808808,47.89,80496.96,0.0,-0.99997,0.0,0.00354]
[1778608810650,47.89,80498.78,0.0,-0.99997,0.0,0.00356]
[1778608810809,47.89,80498.78,0.0,-0.99997,0.0,0.00356]
[1778608810883,47.89,80504.62,0.0,-0.99997,0.0,0.00362]
[1778608811483,47.89,80506.55,0.0,-0.99997,0.0,0.00363]
[1778608813149,47.89,80506.55,0.0,-0.99997,0.0,0.00363]
[1778608813285,47.89,80506.55,0.0,-0.99997,0.0,0.00363]
[1778608813311,47.89,80506.55,0.0,-0.99997,0.0,0.00363]
[1778608813427,47.89,80506.55,0.0,-0.99997,0.0,0.00363]
[1778608814264,47.89,80506.96,0.0,-0.99997,0.0,0.00364]
[1778608814504,47.89,80509.35,0.0,-0.99997,0.0,0.00366]
[1778608815699,47.89,80509.35,0.0,-0.99997,0.0,0.00366]
[1778608816312,47.89,80509.35,0.0,-0.99997,0.0,0.00366]
[1778608816374,47.89,80512.63,0.0,-0.99997,0.0,0.00369]
[1778608816526,47.89,80512.63,0.0,-0.99997,0.0,0.00369]
[1778608816560,47.89,80512.63,0.0,-0.99997,0.0,0.00369]
[1778608816583,47.89,80512.63,0.0,-0.99997,0.0,0.00369]
[1778608816627,47.89,80514.25,0.0,-0.99997,0.0,0.00371]
[1778608818311,47.89,80514.25,0.0,-0.99997,0.0,0.00371]
[1778608818432,47.89,80514.25,0.0,-0.99997,0.0,0.00371]
[1778608821891,47.89,80514.6,0.0,-0.99997,0.0,0.00371]
[1778608822060,47.89,80514.6,0.0,-0.99997,0.0,0.00371]
[1778608822148,47.89,80518.72,0.0,-0.99997,0.0,0.00375]
[1778608823567,47.89,80520.67,0.0,-0.99997,0.0,0.00377]
[1778608824768,47.89,80520.67,0.0,-0.99997,0.0,0.00377]
[1778608824810,47.89,80520.67,0.0,-0.99997,0.0,0.00377]
[1778608824835,47.89,80520.67,0.0,-0.99997,0.0,0.00377]
[1778608825064,47.89,80520.67,0.0,-0.99997,0.0,0.00377]
[1778608825605,47.89,80521.68,0.0,-0.99997,0.0,0.00378]
[1778608826098,47.89,80521.68,0.0,-0.99997,0.0,0.00378]
[1778608826102,47.89,80524.7,0.0,-0.99997,0.0,0.00381]
[1778608827942,47.89,80524.64,0.0,-0.99997,0.0,0.00381]
[1778608828069,47.89,80524.64,0.0,-0.99997,0.0,0.00381]
[1778608828152,47.89,80525.26,0.0,-0.99997,0.0,0.00382]
[1778608829609,47.89,80527.33,0.0,-0.99997,0.0,0.00384]
[1778608830974,47.89,80527.33,0.0,-0.99997,0.0,0.00384]
[1778608831062,47.89,80527.33,0.0,-0.99997,0.0,0.00384]
[1778608831276,47.89,80527.33,0.0,-0.99997,0.0,0.00384]
[1778608831310,47.89,80527.33,0.0,-0.99997,0.0,0.00384]
[1778608831351,47.89,80527.33,0.0,-0.99997,0.0,0.00384]
[1778608831410,47.89,80527.41,0.0,-0.99997,0.0,0.0038]
[1778608834309,47.89,80527.52,0.0,-0.99997,0.0,0.0038]
[1778608834322,47.89,80529.8,0.0,-0.99997,0.0,0.00382]
[1778608834474,47.89,80529.8,0.0,-0.99997,0.0,0.00382]
[1778608836313,47.89,80530.07,0.0,-0.99997,0.0,0.00383]
[1778608836485,47.89,80530.19,0.0,-0.99997,0.0,0.00383]
[1778608837667,47.89,80515.15,0.0,-0.99997,0.0,0.00368]
[1778608839011,47.89,80515.15,0.0,-0.99997,0.0,0.00368]
[1778608839058,47.89,80515.15,0.0,-0.99997,0.0,0.00368]
[1778608839072,47.89,80515.15,0.0,-0.99997,0.0,0.00368]
[1778608839308,47.89,80515.15,0.0,-0.99997,0.0,0.00368]
[1778608839409,47.89,80507.08,0.0,-0.99997,0.0,0.0036]
[1778608839728,47.89,80507.08,0.0,-0.99997,0.0,0.0036]
[1778608839811,47.89,80507.08,0.0,-0.99997,0.0,0.0036]
[1778608839861,47.89,80504.95,0.0,-0.99997,0.0,0.00358]
[1778608840599,47.89,80504.95,0.0,-0.99997,0.0,0.00358]
[1778608842316,47.89,80505.77,0.0,-0.99997,0.0,0.00359]
[1778608842897,47.89,80506.28,0.0,-0.99997,0.0,0.00359]
[1778608843058,47.89,80506.28,0.0,-0.99997,0.0,0.00359]
[1778608844714,47.89,80504.54,0.0,-0.99997,0.0,0.00358]
[1778608845721,47.89,80502.47,0.0,-0.99997,0.0,0.00356]
[1778608846728,47.89,80496.72,0.0,-0.99997,0.0,0.0035]
[1778608847735,47.89,80494.87,0.0,-0.99997,0.0,0.00349]
[1778608848960,47.89,80494.87,0.0,-0.99997,0.0,0.00349]
[1778608849066,47.89,80494.87,0.0,-0.99997,0.0,0.00349]
[1778608849077,47.89,80494.87,0.0,-0.99997,0.0,0.00349]
[1778608849417,47.89,80494.87,0.0,-0.99997,0.0,0.00349]
[1778608849566,47.89,80494.18,0.0,-0.99997,0.0,0.00348]
[1778608849749,47.89,80494.87,0.0,-0.99997,0.0,0.00349]
[1778608852311,47.89,80494.3,0.0,-0.99997,0.0,0.00348]
[1778608852528,47.89,80494.67,0.0,-0.99997,0.0,0.00349]
[1778608854309,47.89,80494.54,0.0,-0.99997,0.0,0.00348]
[1778608854870,47.89,80494.23,0.0,-0.99997,0.0,0.00348]
[1778608856309,47.89,80493.87,0.0,-0.99997,0.0,0.00348]
[1778608856513,47.89,80493.9,0.0,-0.99997,0.0,0.00348]
[1778608858311,47.89,80494.23,0.0,-0.99997,0.0,0.00348]
[1778608858363,47.89,80494.23,0.0,-0.99997,0.0,0.00348]
[1778608861315,47.89,80496.22,0.0,-0.99997,0.0,0.0035]
[1778608861416,47.89,80496.29,0.0,-0.99997,0.0,0.0035]
[1778608861560,47.89,80496.29,0.0,-0.99997,0.0,0.0035]
[1778608862310,47.89,80496.29,0.0,-0.99997,0.0,0.0035]
[1778608862371,47.89,80496.29,0.0,-0.99997,0.0,0.0035]
[1778608862472,47.89,80494.26,0.0,-0.99997,0.0,0.00348]
[1778608864309,47.89,80494.51,0.0,-0.99997,0.0,0.00348]
[1778608864467,47.89,80494.51,0.0,-0.99997,0.0,0.00348]
[1778608865621,47.89,80494.16,0.0,-0.99997,0.0,0.00348]
[1778608866315,47.89,80494.16,0.0,-0.99997,0.0,0.00348]
[1778608868361,47.89,80494.03,0.0,-0.99997,0.0,0.00348]
[1778608870310,47.89,80495.45,0.0,-0.99997,0.0,0.00349]
[1778608870411,47.89,80497.0,0.0,-0.99997,0.0,0.00351]
[1778608874313,47.89,80496.84,0.0,-0.99997,0.0,0.00351]
[1778608874381,47.89,80494.89,0.0,-0.99997,0.0,0.00349]
[1778608874643,47.89,80494.89,0.0,-0.99997,0.0,0.00349]
[1778608874926,47.89,80493.34,0.0,-0.99997,0.0,0.00347]
[1778608876041,47.89,80493.34,0.0,-0.99997,0.0,0.00347]
[1778608876060,47.89,80493.34,0.0,-0.99997,0.0,0.00347]
[1778608876311,47.89,80493.34,0.0,-0.99997,0.0,0.00347]
[1778608876407,47.89,80493.25,0.0,-0.99997,0.0,0.00347]
[1778608876608,47.89,80493.25,0.0,-0.99997,0.0,0.00347]
[1778608880315,47.89,80492.68,0.0,-0.99997,0.0,0.00347]
[1778608880523,47.89,80491.31,0.0,-0.99997,0.0,0.00345]
[1778608880528,47.89,80491.31,0.0,-0.99997,0.0,0.00345]
[1778608880559,47.89,80491.31,0.0,-0.99997,0.0,0.00345]
[1778608880968,47.89,80492.27,0.0,-0.99997,0.0,0.00346]
[1778608882309,47.89,80492.27,0.0,-0.99997,0.0,0.00346]
[1778608882512,47.89,80492.27,0.0,-0.99997,0.0,0.00346]
[1778608884310,47.89,80493.04,0.0,-0.99997,0.0,0.00347]
[1778608884730,47.89,80492.49,0.0,-0.99997,0.0,0.00347]
[1778608888310,47.89,80493.22,0.0,-0.99997,0.0,0.00347]
[1778608888564,47.89,80493.19,0.0,-0.99997,0.0,0.00347]
[1778608891003,47.89,80492.01,0.0,-0.99997,0.0,0.00346]
[1778608891059,47.89,80492.01,0.0,-0.99997,0.0,0.00346]
[1778608891160,47.89,80491.74,0.0,-0.99998,0.0,0.00342]
[1778608892310,47.89,80491.74,0.0,-0.99998,0.0,0.00342]
[1778608892449,47.89,80491.74,0.0,-0.99998,0.0,0.00342]
[1778608894225,47.89,80492.32,0.0,-0.99998,0.0,0.00343]
[1778608894312,47.89,80492.32,0.0,-0.99998,0.0,0.00343]
[1778608895576,47.89,80493.7,0.0,-0.99997,0.0,0.00344]
[1778608896311,47.89,80493.7,0.0,-0.99997,0.0,0.00344]
[1778608896568,47.89,80493.81,0.0,-0.99997,0.0,0.00344]
[1778608898416,47.89,80494.5,0.0,-0.99997,0.0,0.00345]
[1778608898460,47.89,80503.02,0.0,-0.99997,0.0,0.00353]
[1778608898562,47.89,80503.02,0.0,-0.99997,0.0,0.00353]
[1778608899253,47.89,80503.02,0.0,-0.99997,0.0,0.00353]
[1778608899263,47.89,80503.02,0.0,-0.99997,0.0,0.00353]
[1778608899309,47.89,80503.02,0.0,-0.99997,0.0,0.00353]
[1778608899401,47.89,80503.02,0.0,-0.99997,0.0,0.00353]
[1778608899442,47.89,80508.24,0.0,-0.99997,0.0,0.00358]
[1778608902310,47.89,80507.73,0.0,-0.99997,0.0,0.00357]
[1778608902515,47.89,80507.73,0.0,-0.99997,0.0,0.00357]
[1778608903122,47.89,80510.59,0.0,-0.99997,0.0,0.0036]
[1778608906309,47.89,80509.49,0.0,-0.99997,0.0,0.00359]
[1778608906410,47.89,80507.9,0.0,-0.99997,0.0,0.00357]
[1778608906549,47.89,80507.9,0.0,-0.99997,0.0,0.00357]
[1778608907150,47.89,80510.62,0.0,-0.99997,0.0,0.0036]
[1778608908310,47.89,80510.62,0.0,-0.99997,0.0,0.0036]
[1778608908456,47.89,80510.62,0.0,-0.99997,0.0,0.0036]
[1778608912308,47.89,80509.9,0.0,-0.99997,0.0,0.00359]
[1778608912557,47.89,80509.86,0.0,-0.99997,0.0,0.00359]
[1778608912755,47.89,80509.86,0.0,-0.99997,0.0,0.00359]
[1778608912808,47.89,80509.86,0.0,-0.99997,0.0,0.00359]
[1778608913192,47.89,80509.4,0.0,-0.99997,0.0,0.00359]
[1778608914310,47.89,80509.4,0.0,-0.99997,0.0,0.00359]
[1778608914890,47.89,80508.99,0.0,-0.99997,0.0,0.00358]
[1778608916309,47.89,80508.95,0.0,-0.99997,0.0,0.00358]
[1778608916478,47.89,80508.95,0.0,-0.99997,0.0,0.00358]
[1778608921248,47.89,80511.36,0.0,-0.99997,0.0,0.0036]
[1778608922252,47.89,80511.36,0.0,-0.99997,0.0,0.0036]
[1778608922265,47.89,80511.36,0.0,-0.99997,0.0,0.0036]
[1778608922311,47.89,80511.36,0.0,-0.99997,0.0,0.0036]
[1778608922854,47.89,80512.28,0.0,-0.99997,0.0,0.00361]
[1778608923061,47.89,80512.28,0.0,-0.99997,0.0,0.00361]
[1778608923262,47.89,80512.9,0.0,-0.99997,0.0,0.00362]
[1778608926283,47.89,80508.68,0.0,-0.99997,0.0,0.00358]
[1778608927815,47.89,80507.85,0.0,-0.99997,0.0,0.00357]
[1778608927958,47.89,80507.85,0.0,-0.99997,0.0,0.00357]
[1778608928059,47.89,80507.85,0.0,-0.99997,0.0,0.00357]
[1778608928214,47.89,80507.85,0.0,-0.99997,0.0,0.00357]
[1778608930308,47.89,80507.71,0.0,-0.99997,0.0,0.00357]
[1778608930405,47.89,80507.71,0.0,-0.99997,0.0,0.00357]
[1778608931754,47.89,80507.88,0.0,-0.99997,0.0,0.00357]
[1778608931861,47.89,80507.88,0.0,-0.99997,0.0,0.00357]
[1778608932325,47.89,80500.96,0.0,-0.99997,0.0,0.00351]
[1778608932684,47.89,80500.96,0.0,-0.99997,0.0,0.00351]
[1778608932810,47.89,80500.96,0.0,-0.99997,0.0,0.00351]
[1778608933333,47.89,80497.27,0.0,-0.99997,0.0,0.00347]
[1778608934240,47.89,80497.27,0.0,-0.99997,0.0,0.00347]
[1778608934314,47.89,80497.27,0.0,-0.99997,0.0,0.00347]
[1778608934899,47.89,80497.22,0.0,-0.99997,0.0,0.00347]
[1778608935061,47.89,80497.22,0.0,-0.99997,0.0,0.00347]
[1778608935121,47.89,80497.22,0.0,-0.99997,0.0,0.00347]
[1778608938310,47.89,80497.05,0.0,-0.99997,0.0,0.00347]
[1778608938387,47.89,80497.05,0.0,-0.99997,0.0,0.00347]
[1778608938731,47.89,80497.57,0.0,-0.99997,0.0,0.00348]
[1778608938809,47.89,80497.57,0.0,-0.99997,0.0,0.00348]
[1778608939374,47.89,80497.39,0.0,-0.99997,0.0,0.00347]
[1778608940309,47.89,80497.39,0.0,-0.99997,0.0,0.00347]
[1778608940459,47.89,80497.39,0.0,-0.99997,0.0,0.00347]
[1778608941388,47.89,80499.11,0.0,-0.99997,0.0,0.00349]
[1778608942310,47.89,80499.11,0.0,-0.99997,0.0,0.00349]
[1778608942422,47.89,80499.11,0.0,-0.99997,0.0,0.00349]
[1778608943895,47.89,80499.96,0.0,-0.99997,0.0,0.0035]
[1778608944064,47.89,80499.96,0.0,-0.99997,0.0,0.0035]
[1778608944249,47.89,80499.96,0.0,-0.99997,0.0,0.0035]
[1778608944409,47.89,80500.11,0.0,-0.99997,0.0,0.0035]
[1778608944868,47.89,80500.11,0.0,-0.99997,0.0,0.0035]
[1778608946310,47.89,80500.07,0.0,-0.99997,0.0,0.0035]
[1778608946585,47.89,80500.07,0.0,-0.99997,0.0,0.0035]
[1778608950310,47.89,80500.21,0.0,-0.99997,0.0,0.0035]
[1778608950568,47.89,80500.21,0.0,-0.99997,0.0,0.0035]
[1778608951458,47.89,80499.62,0.0,-0.99997,0.0,0.00346]
[1778608952309,47.89,80499.62,0.0,-0.99997,0.0,0.00346]
[1778608952543,47.89,80499.62,0.0,-0.99997,0.0,0.00346]
[1778608952550,47.89,80497.44,0.0,-0.99997,0.0,0.00344]
[1778608953143,47.89,80497.44,0.0,-0.99997,0.0,0.00344]
[1778608953313,47.89,80497.44,0.0,-0.99997,0.0,0.00344]
[1778608953472,47.89,80497.12,0.0,-0.99998,0.0,0.00344]
[1778608957502,47.89,80487.41,0.0,-0.99998,0.0,0.00335]
[1778608959515,47.89,80485.64,0.0,-0.99998,0.0,0.00333]
[1778608964550,47.89,80484.57,0.0,-0.99998,0.0,0.00332]
[1778608967572,47.89,80458.62,0.0,-0.99998,0.0,0.0031]
[1778608967956,47.89,80458.62,0.0,-0.99998,0.0,0.0031]
[1778608968579,47.89,80443.86,0.0,-0.99998,0.0,0.00298]
[1778608968805,47.89,80443.86,0.0,-0.99998,0.0,0.00298]
[1778608969586,47.89,80437.5,0.0,-0.99998,0.0,0.00293]
[1778608970593,47.89,80426.39,0.0,-0.99998,0.0,0.00285]
[1778608970953,47.89,80426.39,0.0,-0.99998,0.0,0.00285]
[1778608971602,47.89,80418.9,0.0,-0.99998,0.0,0.00279]
[1778608972609,47.89,80433.54,0.0,-0.99998,0.0,0.0029]
[1778608973847,47.89,80433.54,0.0,-0.99998,0.0,0.0029]
[1778608973948,47.89,80442.26,0.0,-0.99998,0.0,0.00297]
[1778608974623,47.89,80442.35,0.0,-0.99998,0.0,0.00297]
[1778608976277,47.89,80442.35,0.0,-0.99998,0.0,0.00297]
[1778608976376,47.89,80433.86,0.0,-0.99998,0.0,0.0029]
[1778608977337,47.89,80433.86,0.0,-0.99998,0.0,0.0029]
[1778608977427,47.89,80439.98,0.0,-0.99998,0.0,0.00295]
[1778608977649,47.89,80451.76,0.0,-0.99998,0.0,0.00305]
[1778608978655,47.89,80462.2,0.0,-0.99998,0.0,0.00313]
[1778608980314,47.89,80462.2,0.0,-0.99998,0.0,0.00313]
[1778608980517,47.89,80462.2,0.0,-0.99998,0.0,0.00313]
[1778608980578,47.89,80459.92,0.0,-0.99998,0.0,0.00311]
[1778608982683,47.89,80457.76,0.0,-0.99998,0.0,0.00309]
[1778608984253,47.89,80457.76,0.0,-0.99998,0.0,0.00309]
[1778608984317,47.89,80457.76,0.0,-0.99998,0.0,0.00309]
[1778608984562,47.89,80457.76,0.0,-0.99998,0.0,0.00309]
[1778608984616,47.89,80459.79,0.0,-0.99998,0.0,0.00311]
[1778608984697,47.89,80457.66,0.0,-0.99998,0.0,0.00309]
[1778608985704,47.89,80460.1,0.0,-0.99998,0.0,0.00311]
[1778608986713,47.89,80468.11,0.0,-0.99998,0.0,0.00318]
[1778608988460,47.89,80468.11,0.0,-0.99998,0.0,0.00318]
[1778608988530,47.89,80468.11,0.0,-0.99998,0.0,0.00318]
[1778608988559,47.89,80468.11,0.0,-0.99998,0.0,0.00318]
[1778608988561,47.89,80468.71,0.0,-0.99998,0.0,0.00319]
[1778608988726,47.89,80470.41,0.0,-0.99998,0.0,0.0032]
[1778608990310,47.89,80470.41,0.0,-0.99998,0.0,0.0032]
[1778608990608,47.89,80470.41,0.0,-0.99998,0.0,0.0032]
[1778608992317,47.89,80471.42,0.0,-0.99998,0.0,0.00321]
[1778608992593,47.89,80471.42,0.0,-0.99998,0.0,0.00321]
[1778608992754,47.89,80477.59,0.0,-0.99998,0.0,0.00326]
[1778608993761,47.89,80481.22,0.0,-0.99998,0.0,0.00329]
[1778608994893,47.89,80481.22,0.0,-0.99998,0.0,0.00329]
[1778608995060,47.89,80481.22,0.0,-0.99998,0.0,0.00329]
[1778608995101,47.89,80481.82,0.0,-0.99998,0.0,0.0033]
[1778608999803,47.89,80487.05,0.0,-0.99998,0.0,0.00334]
[1778609002824,47.89,80489.92,0.0,-0.99998,0.0,0.00337]
[1778609004281,47.89,80489.92,0.0,-0.99998,0.0,0.00337]
[1778609004382,47.89,80492.74,0.0,-0.99998,0.0,0.0034]
[1778609005550,47.89,80492.74,0.0,-0.99998,0.0,0.0034]
[1778609005796,47.89,80491.8,0.0,-0.99998,0.0,0.00339]
[1778609006642,47.89,80491.8,0.0,-0.99998,0.0,0.00339]
[1778609006424,47.89,80491.77,0.0,-0.99998,0.0,0.00339]
[1778609006853,47.89,80489.97,0.0,-0.99998,0.0,0.00337]
[1778609008867,47.89,80492.33,0.0,-0.99998,0.0,0.00339]
[1778609011888,47.89,80491.98,0.0,-0.99998,0.0,0.00335]
[1778609015919,47.89,80493.55,0.0,-0.99998,0.0,0.00337]
[1778609018939,47.89,80490.95,0.0,-0.99998,0.0,0.00334]
[1778609022972,47.89,80485.4,0.0,-0.99998,0.0,0.0033]
[1778609023979,47.89,80481.3,0.0,-0.99998,0.0,0.00326]
[1778609029014,47.89,80480.31,0.0,-0.99998,0.0,0.00325]
[1778609030640,47.89,80480.31,0.0,-0.99998,0.0,0.00325]
[1778609034565,47.89,80481.57,0.0,-0.99998,0.0,0.00326]
[1778609034657,47.89,80481.57,0.0,-0.99998,0.0,0.00326]
[1778609034811,47.89,80482.83,0.0,-0.99998,0.0,0.00327]
[1778609035056,47.89,80484.35,0.0,-0.99998,0.0,0.00329]
[1778609040091,47.89,80484.52,0.0,-0.99998,0.0,0.00329]
[1778609042081,47.89,80484.33,0.0,-0.99998,0.0,0.00329]
[1778609042309,47.89,80484.33,0.0,-0.99998,0.0,0.00329]
[1778609042382,47.89,80483.6,0.0,-0.99998,0.0,0.00328]
[1778609042948,47.89,80483.6,0.0,-0.99998,0.0,0.00328]
[1778609042962,47.89,80483.6,0.0,-0.99998,0.0,0.00328]
[1778609043058,47.89,80483.6,0.0,-0.99998,0.0,0.00328]
[1778609043112,47.89,80481.92,0.0,-0.99998,0.0,0.00327]
[1778609047858,47.89,80480.99,0.0,-0.99998,0.0,0.00326]
[1778609048059,47.89,80480.99,0.0,-0.99998,0.0,0.00326]
[1778609048147,47.89,80481.35,0.0,-0.99998,0.0,0.00326]
[1778609049890,47.89,80481.17,0.0,-0.99998,0.0,0.00326]
[1778609050018,47.89,80481.17,0.0,-0.99998,0.0,0.00326]
[1778609050058,47.89,80481.17,0.0,-0.99998,0.0,0.00326]
[1778609054272,47.89,80479.5,0.0,-0.99998,0.0,0.00324]
[1778609054862,47.89,80479.65,0.0,-0.99998,0.0,0.00325]
[1778609055200,47.89,80477.48,0.0,-0.99998,0.0,0.00323]
[1778609055838,47.89,80477.48,0.0,-0.99998,0.0,0.00323]
[1778609056063,47.89,80477.48,0.0,-0.99998,0.0,0.00323]
[1778609056337,47.89,80477.48,0.0,-0.99998,0.0,0.00323]
[1778609056426,47.89,80472.48,0.0,-0.99998,0.0,0.00318]
[1778609057462,47.89,80472.48,0.0,-0.99998,0.0,0.00318]
[1778609057559,47.89,80472.48,0.0,-0.99998,0.0,0.00318]
[1778609057579,47.89,80472.48,0.0,-0.99998,0.0,0.00318]
[1778609057810,47.89,80473.08,0.0,-0.99998,0.0,0.00319]
[1778609063257,47.89,80473.0,0.0,-0.99998,0.0,0.00319]
[1778609064436,47.89,80473.0,0.0,-0.99998,0.0,0.00319]
[1778609064560,47.89,80473.0,0.0,-0.99998,0.0,0.00319]
[1778609064660,47.89,80473.16,0.0,-0.99998,0.0,0.00319]
[1778609067285,47.89,80474.55,0.0,-0.99998,0.0,0.0032]
[1778609069299,47.89,80477.8,0.0,-0.99998,0.0,0.00323]
[1778609071313,47.89,80480.48,0.0,-0.99998,0.0,0.00322]
[1778609072993,47.89,80480.72,0.0,-0.99998,0.0,0.00322]
[1778609073066,47.89,80480.72,0.0,-0.99998,0.0,0.00322]
[1778609073275,47.89,80480.72,0.0,-0.99998,0.0,0.00322]
[1778609073290,47.89,80480.72,0.0,-0.99998,0.0,0.00322]
[1778609073309,47.89,80480.72,0.0,-0.99998,0.0,0.00322]
[1778609073327,47.89,80472.95,0.0,-0.99998,0.0,0.00315]
[1778609074334,47.89,80470.84,0.0,-0.99998,0.0,0.00314]
[1778609079239,47.89,80470.4,0.0,-0.99998,0.0,0.00313]
[1778609079307,47.89,80470.4,0.0,-0.99998,0.0,0.00313]
[1778609083062,47.89,80471.26,0.0,-0.99998,0.0,0.00314]
[1778609083308,47.89,80471.26,0.0,-0.99998,0.0,0.00314]
[1778609083810,47.89,80471.15,0.0,-0.99998,0.0,0.00314]
[1778609087425,47.89,80473.31,0.0,-0.99998,0.0,0.00316]
[1778609087863,47.89,80473.31,0.0,-0.99998,0.0,0.00316]
[1778609088058,47.89,80473.31,0.0,-0.99998,0.0,0.00316]
[1778609088432,47.89,80474.91,0.0,-0.99998,0.0,0.00317]
[1778609090446,47.89,80480.78,0.0,-0.99998,0.0,0.00322]
[1778609091366,47.89,80480.78,0.0,-0.99998,0.0,0.00322]
[1778609091518,47.89,80480.78,0.0,-0.99998,0.0,0.00322]
[1778609091563,47.89,80480.78,0.0,-0.99998,0.0,0.00322]
[1778609091601,47.89,80483.0,0.0,-0.99998,0.0,0.00324]
[1778609097524,47.89,80482.67,0.0,-0.99998,0.0,0.00324]
[1778609097606,47.89,80484.04,0.0,-0.99998,0.0,0.00325]
[1778609099207,47.89,80484.33,0.0,-0.99998,0.0,0.00325]
[1778609099308,47.89,80484.33,0.0,-0.99998,0.0,0.00325]
[1778609099561,47.89,80484.33,0.0,-0.99998,0.0,0.00325]
[1778609099719,47.89,80484.33,0.0,-0.99998,0.0,0.00325]
[1778609099620,47.89,80483.56,0.0,-0.99998,0.0,0.00325]
[1778609099807,47.89,80483.56,0.0,-0.99998,0.0,0.00325]
[1778609100737,47.89,80483.56,0.0,-0.99998,0.0,0.00325]
[1778609102558,47.89,80483.38,0.0,-0.99998,0.0,0.00324]
[1778609102860,47.89,80482.18,0.0,-0.99998,0.0,0.00323]
[1778609103067,47.89,80482.18,0.0,-0.99998,0.0,0.00323]
[1778609109690,47.89,80482.99,0.0,-0.99998,0.0,0.00324]
[1778609112376,47.89,80483.36,0.0,-0.99998,0.0,0.00324]
[1778609112560,47.89,80483.36,0.0,-0.99998,0.0,0.00324]
[1778609112573,47.89,80483.36,0.0,-0.99998,0.0,0.00324]
[1778609118753,47.89,80483.27,0.0,-0.99998,0.0,0.00324]
[1778609119807,47.89,80482.92,0.0,-0.99998,0.0,0.00324]
[1778609120063,47.89,80482.92,0.0,-0.99998,0.0,0.00324]
[1778609120767,47.89,80483.0,0.0,-0.99998,0.0,0.00324]
[1778609125802,47.89,80483.9,0.0,-0.99998,0.0,0.00325]
[1778609126809,47.89,80486.34,0.0,-0.99998,0.0,0.00327]
[1778609127949,47.89,80486.34,0.0,-0.99998,0.0,0.00327]
[1778609128061,47.89,80486.34,0.0,-0.99998,0.0,0.00327]
[1778609128070,47.89,80486.34,0.0,-0.99998,0.0,0.00327]
[1778609128308,47.89,80486.34,0.0,-0.99998,0.0,0.00327]
[1778609129230,47.89,80486.62,0.0,-0.99998,0.0,0.00327]
[1778609129856,47.89,80486.58,0.0,-0.99998,0.0,0.00327]
[1778609132854,47.89,80485.75,0.0,-0.99998,0.0,0.00323]
[1778609134003,47.89,80485.75,0.0,-0.99998,0.0,0.00323]
[1778609134060,47.89,80485.75,0.0,-0.99998,0.0,0.00323]
[1778609134157,47.89,80486.05,0.0,-0.99998,0.0,0.00323]
[1778609134926,47.89,80486.05,0.0,-0.99998,0.0,0.00323]
[1778609134934,47.89,80486.05,0.0,-0.99998,0.0,0.00323]
[1778609135059,47.89,80486.05,0.0,-0.99998,0.0,0.00323]
[1778609141056,47.89,80486.7,0.0,-0.99998,0.0,0.00324]
[1778609141112,47.89,80491.23,0.0,-0.99998,0.0,0.00328]
[1778609141917,47.89,80501.58,0.0,-0.99998,0.0,0.00337]
[1778609143626,47.89,80501.58,0.0,-0.99998,0.0,0.00337]
[1778609143727,47.89,80504.87,0.0,-0.99998,0.0,0.0034]
[1778609143808,47.89,80504.87,0.0,-0.99998,0.0,0.0034]
[1778609143931,47.89,80507.22,0.0,-0.99998,0.0,0.00342]
[1778609144938,47.89,80503.89,0.0,-0.99998,0.0,0.00339]
[1778609146741,47.89,80503.89,0.0,-0.99998,0.0,0.00339]
[1778609146792,47.89,80496.86,0.0,-0.99998,0.0,0.00333]
[1778609146809,47.89,80496.86,0.0,-0.99998,0.0,0.00333]
[1778609146905,47.89,80496.86,0.0,-0.99998,0.0,0.00333]
[1778609147060,47.89,80496.86,0.0,-0.99998,0.0,0.00333]
[1778609147161,47.89,80492.97,0.0,-0.99998,0.0,0.00329]
[1778609148966,47.89,80494.28,0.0,-0.99998,0.0,0.0033]
[1778609152994,47.89,80495.85,0.0,-0.99998,0.0,0.00332]
[1778609155141,47.89,80496.72,0.0,-0.99998,0.0,0.00333]
[1778609155310,47.89,80496.72,0.0,-0.99998,0.0,0.00333]
[1778609155618,47.89,80496.72,0.0,-0.99998,0.0,0.00333]
[1778609155725,47.89,80496.72,0.0,-0.99998,0.0,0.00333]
[1778609155808,47.89,80496.72,0.0,-0.99998,0.0,0.00333]
[1778609156017,47.89,80495.46,0.0,-0.99998,0.0,0.00331]
[1778609157022,47.89,80492.95,0.0,-0.99998,0.0,0.00329]
[1778609160717,47.89,80494.05,0.0,-0.99998,0.0,0.0033]
[1778609160725,47.89,80494.05,0.0,-0.99998,0.0,0.0033]
[1778609160810,47.89,80494.05,0.0,-0.99998,0.0,0.0033]
[1778609164353,47.89,80493.74,0.0,-0.99998,0.0,0.0033]
[1778609164559,47.89,80493.74,0.0,-0.99998,0.0,0.0033]
[1778609164571,47.89,80492.93,0.0,-0.99998,0.0,0.00329]
[1778609169791,47.89,80492.82,0.0,-0.99998,0.0,0.00329]
[1778609169808,47.89,80492.82,0.0,-0.99998,0.0,0.00329]
[1778609169823,47.89,80493.29,0.0,-0.99998,0.0,0.0033]
[1778609170067,47.89,80493.29,0.0,-0.99998,0.0,0.0033]
[1778609170114,47.89,80495.48,0.0,-0.99998,0.0,0.00331]
[1778609173223,47.89,80495.79,0.0,-0.99998,0.0,0.00332]
[1778609173308,47.89,80495.79,0.0,-0.99998,0.0,0.00332]
[1778609173378,47.89,80495.79,0.0,-0.99998,0.0,0.00332]
[1778609173451,47.89,80495.79,0.0,-0.99998,0.0,0.00332]
[1778609173558,47.89,80495.79,0.0,-0.99998,0.0,0.00332]
[1778609173580,47.89,80499.84,0.0,-0.99998,0.0,0.00335]
[1778609174142,47.89,80501.26,0.0,-0.99998,0.0,0.00337]
[1778609178634,47.89,80500.58,0.0,-0.99998,0.0,0.00336]
[1778609178807,47.89,80500.58,0.0,-0.99998,0.0,0.00336]
[1778609178789,47.89,80500.25,0.0,-0.99998,0.0,0.00336]
[1778609179039,47.89,80500.25,0.0,-0.99998,0.0,0.00336]
[1778609179063,47.89,80500.25,0.0,-0.99998,0.0,0.00336]
[1778609179151,47.89,80500.25,0.0,-0.99998,0.0,0.00336]
[1778609179309,47.89,80500.25,0.0,-0.99998,0.0,0.00336]
[1778609179374,47.89,80499.97,0.0,-0.99998,0.0,0.00335]
[1778609182569,47.89,80499.47,0.0,-0.99998,0.0,0.00335]
[1778609182807,47.89,80499.47,0.0,-0.99998,0.0,0.00335]
[1778609182768,47.89,80499.22,0.0,-0.99998,0.0,0.00335]
[1778609183188,47.89,80499.22,0.0,-0.99998,0.0,0.00335]
[1778609183309,47.89,80499.22,0.0,-0.99998,0.0,0.00335]
[1778609183319,47.89,80499.22,0.0,-0.99998,0.0,0.00335]
[1778609183558,47.89,80499.22,0.0,-0.99998,0.0,0.00335]
[1778609183648,47.89,80499.17,0.0,-0.99998,0.0,0.00335]
[1778609188240,47.89,80501.91,0.0,-0.99998,0.0,0.00337]
[1778609188889,47.89,80501.91,0.0,-0.99998,0.0,0.00337]
[1778609189060,47.89,80501.91,0.0,-0.99998,0.0,0.00337]
[1778609189593,47.89,80501.28,0.0,-0.99998,0.0,0.00337]
[1778609190158,47.89,80501.28,0.0,-0.99998,0.0,0.00337]
[1778609190307,47.89,80501.28,0.0,-0.99998,0.0,0.00337]
[1778609190342,47.89,80501.28,0.0,-0.99998,0.0,0.00337]
[1778609190558,47.89,80501.28,0.0,-0.99998,0.0,0.00337]
[1778609191261,47.89,80501.01,0.0,-0.99998,0.0,0.00333]
[1778609193235,47.89,80501.88,0.0,-0.99998,0.0,0.00334]
[1778609193308,47.89,80501.88,0.0,-0.99998,0.0,0.00334]
[1778609193405,47.89,80500.8,0.0,-0.99998,0.0,0.00333]
[1778609194279,47.89,80500.8,0.0,-0.99998,0.0,0.00333]
[1778609194308,47.89,80500.8,0.0,-0.99998,0.0,0.00333]
[1778609194368,47.89,80500.8,0.0,-0.99998,0.0,0.00333]
[1778609194559,47.89,80500.8,0.0,-0.99998,0.0,0.00333]
[1778609198312,47.89,80502.14,0.0,-0.99998,0.0,0.00334]
[1778609199095,47.89,80502.14,0.0,-0.99998,0.0,0.00334]
[1778609199309,47.89,80502.14,0.0,-0.99998,0.0,0.00334]
[1778609199403,47.89,80502.14,0.0,-0.99998,0.0,0.00334]
[1778609199558,47.89,80502.14,0.0,-0.99998,0.0,0.00334]
[1778609199565,47.89,80502.14,0.0,-0.99998,0.0,0.00334]
[1778609199659,47.89,80501.67,0.0,-0.99998,0.0,0.00333]
[1778609201333,47.89,80504.02,0.0,-0.99998,0.0,0.00335]
[1778609202564,47.89,80504.02,0.0,-0.99998,0.0,0.00335]
[1778609202678,47.89,80504.02,0.0,-0.99998,0.0,0.00335]
[1778609202774,47.89,80505.01,0.0,-0.99998,0.0,0.00336]
[1778609203538,47.89,80505.01,0.0,-0.99998,0.0,0.00336]
[1778609203558,47.89,80505.01,0.0,-0.99998,0.0,0.00336]
[1778609203621,47.89,80508.45,0.0,-0.99998,0.0,0.00339]
[1778609205176,47.89,80507.9,0.0,-0.99998,0.0,0.00339]
[1778609205188,47.89,80507.9,0.0,-0.99998,0.0,0.00339]
[1778609205308,47.89,80507.9,0.0,-0.99998,0.0,0.00339]
[1778609205472,47.89,80507.9,0.0,-0.99998,0.0,0.00339]
[1778609205557,47.89,80511.15,0.0,-0.99998,0.0,0.00342]
[1778609206519,47.89,80511.15,0.0,-0.99998,0.0,0.00342]
[1778609206559,47.89,80511.15,0.0,-0.99998,0.0,0.00342]
[1778609206574,47.89,80512.83,0.0,-0.99997,0.0,0.00343]
[1778609208571,47.89,80513.42,0.0,-0.99997,0.0,0.00344]
[1778609208830,47.89,80513.42,0.0,-0.99997,0.0,0.00344]
[1778609208672,47.89,80512.65,0.0,-0.99997,0.0,0.00343]
[1778609209389,47.89,80511.69,0.0,-0.99998,0.0,0.00342]
[1778609210560,47.89,80511.69,0.0,-0.99998,0.0,0.00342]
[1778609210732,47.89,80512.84,0.0,-0.99997,0.0,0.00343]
[1778609211403,47.89,80511.79,0.0,-0.99998,0.0,0.00342]
[1778609214566,47.89,80511.73,0.0,-0.99998,0.0,0.00342]
[1778609214692,47.89,80511.73,0.0,-0.99998,0.0,0.00342]
[1778609214743,47.89,80509.29,0.0,-0.99998,0.0,0.0034]
[1778609215436,47.89,80504.57,0.0,-0.99998,0.0,0.00336]
[1778609216560,47.89,80504.57,0.0,-0.99998,0.0,0.00336]
[1778609216691,47.89,80504.57,0.0,-0.99998,0.0,0.00336]
[1778609216791,47.89,80502.73,0.0,-0.99998,0.0,0.00334]
[1778609216929,47.89,80502.73,0.0,-0.99998,0.0,0.00334]
[1778609216943,47.89,80502.73,0.0,-0.99998,0.0,0.00334]
[1778609217059,47.89,80502.73,0.0,-0.99998,0.0,0.00334]
[1778609217118,47.89,80502.73,0.0,-0.99998,0.0,0.00334]
[1778609218559,47.89,80502.57,0.0,-0.99998,0.0,0.00334]
[1778609218567,47.89,80502.03,0.0,-0.99998,0.0,0.00334]
[1778609220562,47.89,80501.9,0.0,-0.99998,0.0,0.00334]
[1778609220756,47.89,80501.9,0.0,-0.99998,0.0,0.00334]
[1778609224559,47.89,80503.38,0.0,-0.99998,0.0,0.00335]
[1778609224833,47.89,80503.38,0.0,-0.99998,0.0,0.00335]
[1778609225835,47.89,80503.45,0.0,-0.99998,0.0,0.00335]
[1778609225859,47.89,80503.41,0.0,-0.99998,0.0,0.00335]
[1778609226058,47.89,80503.41,0.0,-0.99998,0.0,0.00335]
[1778609226559,47.89,80503.41,0.0,-0.99998,0.0,0.00335]
[1778609226746,47.89,80503.41,0.0,-0.99998,0.0,0.00335]
[1778609228532,47.89,80498.84,0.0,-0.99998,0.0,0.00331]
[1778609229324,47.89,80498.84,0.0,-0.99998,0.0,0.00331]
[1778609229447,47.89,80498.84,0.0,-0.99998,0.0,0.00331]
[1778609229560,47.89,80498.84,0.0,-0.99998,0.0,0.00331]
[1778609231423,47.89,80498.87,0.0,-0.99998,0.0,0.00331]
[1778609231558,47.89,80498.87,0.0,-0.99998,0.0,0.00331]
[1778609231597,47.89,80498.81,0.0,-0.99998,0.0,0.00331]
[1778609234741,47.89,80498.28,0.0,-0.99998,0.0,0.0033]
[1778609234756,47.89,80498.28,0.0,-0.99998,0.0,0.0033]
[1778609234808,47.89,80498.28,0.0,-0.99998,0.0,0.0033]
[1778609234867,47.89,80498.28,0.0,-0.99998,0.0,0.0033]
[1778609234788,47.89,80491.8,0.0,-0.99998,0.0,0.00325]
[1778609235581,47.89,80488.61,0.0,-0.99998,0.0,0.00322]
[1778609238557,47.89,80487.24,0.0,-0.99998,0.0,0.00321]
[1778609238697,47.89,80487.24,0.0,-0.99998,0.0,0.00321]
[1778609240574,47.89,80487.4,0.0,-0.99998,0.0,0.00321]
[1778609240735,47.89,80487.4,0.0,-0.99998,0.0,0.00321]
[1778609244443,47.89,80486.94,0.0,-0.99998,0.0,0.00321]
[1778609244557,47.89,80486.94,0.0,-0.99998,0.0,0.00321]
[1778609244760,47.89,80486.94,0.0,-0.99998,0.0,0.00321]
[1778609244761,47.89,80487.56,0.0,-0.99998,0.0,0.00321]
[1778609246559,47.89,80487.23,0.0,-0.99998,0.0,0.00321]
[1778609247075,47.89,80487.84,0.0,-0.99998,0.0,0.00321]
[1778609250560,47.89,80487.21,0.0,-0.99998,0.0,0.00321]
[1778609250733,47.89,80487.21,0.0,-0.99998,0.0,0.00321]
[1778609250828,47.89,80484.76,0.0,-0.99998,0.0,0.00319]
[1778609251693,47.89,80484.95,0.0,-0.99998,0.0,0.00316]
[1778609254558,47.89,80484.98,0.0,-0.99998,0.0,0.00316]
[1778609254655,47.89,80484.98,0.0,-0.99998,0.0,0.00316]
[1778609259754,47.89,80485.2,0.0,-0.99998,0.0,0.00316]
[1778609260760,47.89,80479.98,0.0,-0.99998,0.0,0.00311]
[1778609261767,47.89,80467.39,0.0,-0.99998,0.0,0.00301]
[1778609262774,47.89,80462.37,0.0,-0.99998,0.0,0.00297]
[1778609263060,47.89,80462.37,0.0,-0.99998,0.0,0.00297]
[1778609263206,47.89,80462.37,0.0,-0.99998,0.0,0.00297]
[1778609263781,47.89,80460.53,0.0,-0.99998,0.0,0.00296]
[1778609268177,47.89,80459.94,0.0,-0.99998,0.0,0.00295]
[1778609268308,47.89,80459.94,0.0,-0.99998,0.0,0.00295]
[1778609268816,47.89,80460.4,0.0,-0.99998,0.0,0.00295]
[1778609272844,47.89,80463.41,0.0,-0.99998,0.0,0.00298]
[1778609273856,47.89,80466.52,0.0,-0.99998,0.0,0.003]
[1778609274862,47.89,80472.7,0.0,-0.99998,0.0,0.00305]
[1778609275701,47.89,80472.7,0.0,-0.99998,0.0,0.00305]
[1778609275808,47.89,80472.7,0.0,-0.99998,0.0,0.00305]
[1778609275873,47.89,80477.2,0.0,-0.99998,0.0,0.00309]
[1778609276558,47.89,80477.2,0.0,-0.99998,0.0,0.00309]
[1778609276810,47.89,80477.2,0.0,-0.99998,0.0,0.00309]
[1778609276879,47.89,80479.23,0.0,-0.99998,0.0,0.00311]
[1778609281917,47.89,80480.49,0.0,-0.99998,0.0,0.00312]
[1778609282950,47.89,80479.54,0.0,-0.99998,0.0,0.00311]
[1778609283059,47.89,80479.54,0.0,-0.99998,0.0,0.00311]
[1778609283931,47.89,80479.81,0.0,-0.99998,0.0,0.00311]
[1778609286952,47.89,80481.39,0.0,-0.99998,0.0,0.00313]
[1778609291987,47.89,80481.42,0.0,-0.99998,0.0,0.00313]
[1778609297022,47.89,80481.6,0.0,-0.99998,0.0,0.00313]
[1778609298029,47.89,80483.2,0.0,-0.99998,0.0,0.00314]
[1778609301050,47.89,80485.8,0.0,-0.99998,0.0,0.00316]
[1778609303064,47.89,80491.26,0.0,-0.99998,0.0,0.00321]
[1778609308099,47.89,80491.02,0.0,-0.99998,0.0,0.00321]
[1778609310113,47.89,80492.81,0.0,-0.99998,0.0,0.00322]
[1778609311120,47.89,80492.93,0.0,-0.99998,0.0,0.00319]
[1778609315761,47.89,80494.03,0.0,-0.99998,0.0,0.0032]
[1778609316565,47.89,80493.94,0.0,-0.99998,0.0,0.0032]
[1778609316697,47.89,80493.94,0.0,-0.99998,0.0,0.0032]
[1778609316809,47.89,80493.94,0.0,-0.99998,0.0,0.0032]
[1778609319021,47.89,80494.0,0.0,-0.99998,0.0,0.0032]
[1778609319139,47.89,80494.0,0.0,-0.99998,0.0,0.0032]
[1778609321394,47.89,80494.99,0.0,-0.99998,0.0,0.00321]
[1778609321560,47.89,80494.99,0.0,-0.99998,0.0,0.00321]
[1778609321659,47.89,80495.08,0.0,-0.99998,0.0,0.00321]
[1778609323057,47.89,80495.07,0.0,-0.99998,0.0,0.00321]
[1778609323124,47.89,80495.07,0.0,-0.99998,0.0,0.00321]
[1778609323310,47.89,80495.07,0.0,-0.99998,0.0,0.00321]
[1778609323411,47.89,80497.42,0.0,-0.99998,0.0,0.00323]
[1778609329246,47.89,80496.68,0.0,-0.99998,0.0,0.00322]
[1778609334282,47.89,80496.07,0.0,-0.99998,0.0,0.00322]
[1778609335752,47.89,80496.07,0.0,-0.99998,0.0,0.00322]
[1778609340871,47.89,80496.23,0.0,-0.99998,0.0,0.00322]
[1778609345793,47.89,80496.27,0.0,-0.99998,0.0,0.00322]
[1778609348225,47.89,80496.23,0.0,-0.99998,0.0,0.00322]
[1778609348274,47.89,80496.23,0.0,-0.99998,0.0,0.00322]
[1778609348282,47.89,80496.23,0.0,-0.99998,0.0,0.00322]
[1778609348313,47.89,80496.23,0.0,-0.99998,0.0,0.00322]
[1778609348412,47.89,80496.23,0.0,-0.99998,0.0,0.00322]
[1778609349019,47.89,80496.23,0.0,-0.99998,0.0,0.00322]
[1778609349364,47.89,80496.23,0.0,-0.99998,0.0,0.00322]
[1778609356824,47.89,80497.56,0.0,-0.99998,0.0,0.00323]
[1778609356899,47.89,80497.56,0.0,-0.99998,0.0,0.00323]
[1778609357061,47.89,80497.68,0.0,-0.99998,0.0,0.00323]
[1778609359807,47.89,80497.25,0.0,-0.99998,0.0,0.00323]
[1778609359842,47.89,80497.25,0.0,-0.99998,0.0,0.00323]
[1778609366505,47.89,80496.68,0.0,-0.99998,0.0,0.00322]
[1778609367776,47.89,80496.68,0.0,-0.99998,0.0,0.00322]
[1778609367808,47.89,80496.68,0.0,-0.99998,0.0,0.00322]
[1778609368409,47.89,80496.73,0.0,-0.99998,0.0,0.00322]
[1778609369225,47.89,80496.73,0.0,-0.99998,0.0,0.00322]
[1778609370743,47.89,80496.73,0.0,-0.99998,0.0,0.00322]
[1778609371540,47.89,80498.13,0.0,-0.99998,0.0,0.0032]
[1778609372547,47.89,80501.5,0.0,-0.99998,0.0,0.00323]
[1778609373350,47.89,80501.5,0.0,-0.99998,0.0,0.00323]
[1778609373437,47.89,80501.5,0.0,-0.99998,0.0,0.00323]
[1778609373520,47.89,80501.5,0.0,-0.99998,0.0,0.00323]
[1778609373559,47.89,80501.5,0.0,-0.99998,0.0,0.00323]
[1778609373615,47.89,80508.49,0.0,-0.99998,0.0,0.00329]
[1778609374561,47.89,80511.06,0.0,-0.99998,0.0,0.00331]
[1778609377809,47.89,80513.46,0.0,-0.99998,0.0,0.00333]
[1778609378994,47.89,80513.46,0.0,-0.99998,0.0,0.00333]
[1778609379058,47.89,80514.94,0.0,-0.99998,0.0,0.00335]
[1778609379310,47.89,80514.94,0.0,-0.99998,0.0,0.00335]
[1778609380770,47.89,80514.29,0.0,-0.99998,0.0,0.00334]
[1778609382003,47.89,80513.98,0.0,-0.99998,0.0,0.00334]
[1778609381610,47.89,80511.96,0.0,-0.99998,0.0,0.00332]
[1778609385638,47.89,80504.02,0.0,-0.99998,0.0,0.00325]
[1778609386576,47.89,80504.02,0.0,-0.99998,0.0,0.00325]
[1778609386666,47.89,80504.02,0.0,-0.99998,0.0,0.00325]
[1778609386808,47.89,80504.02,0.0,-0.99998,0.0,0.00325]
[1778609386866,47.89,80503.49,0.0,-0.99998,0.0,0.00325]
[1778609387043,47.89,80503.49,0.0,-0.99998,0.0,0.00325]
[1778609387061,47.89,80503.49,0.0,-0.99998,0.0,0.00325]
[1778609387652,47.89,80503.98,0.0,-0.99998,0.0,0.00325]
[1778609392687,47.89,80504.99,0.0,-0.99998,0.0,0.00326]
[1778609393694,47.89,80507.9,0.0,-0.99998,0.0,0.00328]
[1778609394637,47.89,80507.9,0.0,-0.99998,0.0,0.00328]
[1778609394793,47.89,80507.9,0.0,-0.99998,0.0,0.00328]
[1778609394809,47.89,80507.9,0.0,-0.99998,0.0,0.00328]
[1778609395755,47.89,80508.8,0.0,-0.99998,0.0,0.00329]
[1778609398410,47.89,80509.19,0.0,-0.99998,0.0,0.0033]
[1778609398560,47.89,80509.19,0.0,-0.99998,0.0,0.0033]
[1778609398898,47.89,80509.19,0.0,-0.99998,0.0,0.0033]
[1778609398990,47.89,80508.67,0.0,-0.99998,0.0,0.00329]
[1778609399060,47.89,80508.67,0.0,-0.99998,0.0,0.00329]
[1778609399166,47.89,80508.67,0.0,-0.99998,0.0,0.00329]
[1778609404772,47.89,80508.95,0.0,-0.99998,0.0,0.00329]
[1778609408458,47.89,80509.83,0.0,-0.99998,0.0,0.0033]
[1778609408559,47.89,80509.83,0.0,-0.99998,0.0,0.0033]
[1778609408570,47.89,80509.83,0.0,-0.99998,0.0,0.0033]
[1778609408690,47.89,80509.83,0.0,-0.99998,0.0,0.0033]
[1778609408808,47.89,80509.83,0.0,-0.99998,0.0,0.0033]
[1778609408909,47.89,80510.7,0.0,-0.99998,0.0,0.00331]
[1778609414842,47.89,80509.14,0.0,-0.99998,0.0,0.00329]
[1778609419526,47.89,80509.4,0.0,-0.99998,0.0,0.0033]
[1778609419558,47.89,80509.4,0.0,-0.99998,0.0,0.0033]
[1778609419620,47.89,80509.4,0.0,-0.99998,0.0,0.0033]
[1778609420059,47.89,80509.4,0.0,-0.99998,0.0,0.0033]
[1778609420070,47.89,80509.38,0.0,-0.99998,0.0,0.0033]
[1778609420311,47.89,80509.38,0.0,-0.99998,0.0,0.0033]
[1778609422559,47.89,80509.71,0.0,-0.99998,0.0,0.0033]
[1778609422941,47.89,80509.71,0.0,-0.99998,0.0,0.0033]
[1778609424563,47.89,80509.38,0.0,-0.99998,0.0,0.0033]
[1778609424917,47.89,80509.38,0.0,-0.99998,0.0,0.0033]
[1778609427933,47.89,80512.65,0.0,-0.99998,0.0,0.00333]
[1778609428509,47.89,80512.65,0.0,-0.99998,0.0,0.00333]
[1778609428561,47.89,80512.65,0.0,-0.99998,0.0,0.00333]
[1778609428940,47.89,80514.37,0.0,-0.99998,0.0,0.00334]
[1778609429093,47.89,80514.37,0.0,-0.99998,0.0,0.00334]
[1778609429270,47.89,80514.37,0.0,-0.99998,0.0,0.00334]
[1778609429307,47.89,80514.37,0.0,-0.99998,0.0,0.00334]
[1778609429947,47.89,80516.61,0.0,-0.99998,0.0,0.00336]
[1778609430954,47.89,80518.46,0.0,-0.99998,0.0,0.00338]
[1778609435866,47.89,80514.72,0.0,-0.99998,0.0,0.00331]
[1778609435981,47.89,80514.72,0.0,-0.99998,0.0,0.00331]
[1778609436058,47.89,80514.72,0.0,-0.99998,0.0,0.00331]
[1778609436110,47.89,80514.68,0.0,-0.99998,0.0,0.00331]
[1778609436379,47.89,80514.68,0.0,-0.99998,0.0,0.00331]
[1778609436560,47.89,80514.68,0.0,-0.99998,0.0,0.00331]
[1778609436996,47.89,80516.91,0.0,-0.99998,0.0,0.00333]
[1778609438558,47.89,80516.91,0.0,-0.99998,0.0,0.00333]
[1778609439251,47.89,80516.91,0.0,-0.99998,0.0,0.00333]
[1778609442034,47.89,80518.76,0.0,-0.99998,0.0,0.00334]
[1778609442559,47.89,80518.76,0.0,-0.99998,0.0,0.00334]
[1778609442729,47.89,80518.76,0.0,-0.99998,0.0,0.00334]
[1778609443522,47.89,80518.46,0.0,-0.99998,0.0,0.00334]
[1778609443559,47.89,80518.46,0.0,-0.99998,0.0,0.00334]
[1778609444055,47.89,80518.62,0.0,-0.99998,0.0,0.00334]
[1778609446988,47.89,80519.0,0.0,-0.99998,0.0,0.00335]
[1778609449278,47.89,80518.69,0.0,-0.99998,0.0,0.00334]
[1778609449879,47.89,80518.69,0.0,-0.99998,0.0,0.00334]
[1778609456554,47.89,80518.99,0.0,-0.99998,0.0,0.00335]
[1778609456622,47.89,80518.99,0.0,-0.99998,0.0,0.00335]
[1778609456818,47.89,80518.99,0.0,-0.99998,0.0,0.00335]
[1778609456911,47.89,80518.99,0.0,-0.99998,0.0,0.00335]
[1778609458146,47.89,80517.13,0.0,-0.99998,0.0,0.00333]
[1778609459300,47.89,80517.13,0.0,-0.99998,0.0,0.00333]
[1778609460387,47.89,80516.95,0.0,-0.99998,0.0,0.00333]
[1778609460560,47.89,80516.95,0.0,-0.99998,0.0,0.00333]
[1778609460961,47.89,80516.95,0.0,-0.99998,0.0,0.00333]
[1778609462605,47.89,80518.53,0.0,-0.99998,0.0,0.00334]
[1778609462808,47.89,80518.53,0.0,-0.99998,0.0,0.00334]
[1778609462811,47.89,80520.75,0.0,-0.99998,0.0,0.00336]
[1778609464562,47.89,80521.67,0.0,-0.99998,0.0,0.00337]
[1778609464687,47.89,80521.67,0.0,-0.99998,0.0,0.00337]
[1778609465196,47.89,80519.42,0.0,-0.99998,0.0,0.00335]
[1778609466561,47.89,80519.42,0.0,-0.99998,0.0,0.00335]
[1778609466658,47.89,80519.42,0.0,-0.99998,0.0,0.00335]
[1778609466720,47.89,80512.02,0.0,-0.99998,0.0,0.00329]
[1778609467662,47.89,80512.02,0.0,-0.99998,0.0,0.00329]
[1778609467811,47.89,80512.02,0.0,-0.99998,0.0,0.00329]
[1778609467865,47.89,80508.7,0.0,-0.99998,0.0,0.00326]
[1778609470561,47.89,80507.71,0.0,-0.99998,0.0,0.00325]
[1778609471042,47.89,80507.71,0.0,-0.99998,0.0,0.00325]
[1778609474308,47.89,80508.54,0.0,-0.99998,0.0,0.00325]
[1778609474417,47.89,80508.54,0.0,-0.99998,0.0,0.00325]
[1778609474563,47.89,80508.54,0.0,-0.99998,0.0,0.00325]
[1778609474693,47.89,80508.54,0.0,-0.99998,0.0,0.00325]
[1778609474705,47.89,80508.54,0.0,-0.99998,0.0,0.00325]
[1778609474811,47.89,80508.54,0.0,-0.99998,0.0,0.00325]
[1778609474891,47.89,80508.47,0.0,-0.99998,0.0,0.00325]
[1778609475267,47.89,80513.18,0.0,-0.99998,0.0,0.0033]
[1778609478560,47.89,80512.36,0.0,-0.99998,0.0,0.00329]
[1778609478699,47.89,80512.36,0.0,-0.99998,0.0,0.00329]
[1778609481335,47.89,80511.87,0.0,-0.99998,0.0,0.00328]
[1778609481460,47.89,80511.87,0.0,-0.99998,0.0,0.00328]
[1778609481560,47.89,80511.87,0.0,-0.99998,0.0,0.00328]
[1778609481691,47.89,80511.87,0.0,-0.99998,0.0,0.00328]
[1778609481724,47.89,80511.87,0.0,-0.99998,0.0,0.00328]
[1778609481812,47.89,80511.87,0.0,-0.99998,0.0,0.00328]
[1778609481910,47.89,80505.76,0.0,-0.99998,0.0,0.00323]
[1778609482517,47.89,80503.97,0.0,-0.99998,0.0,0.00322]
[1778609484561,47.89,80504.73,0.0,-0.99998,0.0,0.00322]
[1778609484719,47.89,80504.73,0.0,-0.99998,0.0,0.00322]
[1778609484818,47.89,80502.62,0.0,-0.99998,0.0,0.0032]
[1778609486344,47.89,80500.17,0.0,-0.99998,0.0,0.00318]
[1778609487187,47.89,80500.17,0.0,-0.99998,0.0,0.00318]
[1778609487259,47.89,80500.17,0.0,-0.99998,0.0,0.00318]
[1778609487291,47.89,80500.17,0.0,-0.99998,0.0,0.00318]
[1778609487315,47.89,80500.17,0.0,-0.99998,0.0,0.00318]
[1778609487429,47.89,80500.17,0.0,-0.99998,0.0,0.00318]
[1778609487449,47.89,80499.4,0.0,-0.99998,0.0,0.00318]
[1778609490557,47.89,80499.1,0.0,-0.99998,0.0,0.00317]
[1778609490824,47.89,80499.1,0.0,-0.99998,0.0,0.00317]
[1778609490834,47.89,80497.59,0.0,-0.99998,0.0,0.00316]
[1778609492566,47.89,80495.84,0.0,-0.99998,0.0,0.00311]
[1778609492842,47.89,80495.84,0.0,-0.99998,0.0,0.00311]
[1778609492842,47.89,80487.31,0.0,-0.99998,0.0,0.00304]
[1778609493393,47.89,80478.56,0.0,-0.99998,0.0,0.00297]
[1778609494573,47.89,80478.56,0.0,-0.99998,0.0,0.00297]
[1778609494661,47.89,80478.56,0.0,-0.99998,0.0,0.00297]
[1778609494662,47.89,80472.94,0.0,-0.99998,0.0,0.00293]
[1778609496559,47.89,80471.67,0.0,-0.99998,0.0,0.00292]
[1778609496719,47.89,80471.67,0.0,-0.99998,0.0,0.00292]
[1778609497851,47.89,80471.74,0.0,-0.99998,0.0,0.00292]
[1778609498062,47.89,80471.74,0.0,-0.99998,0.0,0.00292]
[1778609498130,47.89,80470.1,0.0,-0.99998,0.0,0.0029]
[1778609500571,47.89,80470.12,0.0,-0.99998,0.0,0.00291]
[1778609501022,47.89,80470.12,0.0,-0.99998,0.0,0.00291]
[1778609501449,47.89,80472.51,0.0,-0.99998,0.0,0.00292]
[1778609504292,47.89,80473.61,0.0,-0.99998,0.0,0.00293]
[1778609504565,47.89,80473.61,0.0,-0.99998,0.0,0.00293]
[1778609504875,47.89,80473.61,0.0,-0.99998,0.0,0.00293]
[1778609508565,47.89,80473.42,0.0,-0.99998,0.0,0.00293]
[1778609508883,47.89,80473.42,0.0,-0.99998,0.0,0.00293]
[1778609509262,47.89,80473.38,0.0,-0.99998,0.0,0.00293]
[1778609509904,47.89,80473.38,0.0,-0.99998,0.0,0.00293]
[1778609512437,47.89,80473.14,0.0,-0.99998,0.0,0.00293]
[1778609512562,47.89,80473.14,0.0,-0.99998,0.0,0.00293]
[1778609512762,47.89,80473.14,0.0,-0.99998,0.0,0.00293]
[1778609512863,47.89,80473.21,0.0,-0.99998,0.0,0.00293]
[1778609516564,47.89,80472.86,0.0,-0.99998,0.0,0.00293]
[1778609516819,47.89,80472.86,0.0,-0.99998,0.0,0.00293]
[1778609518564,47.89,80473.03,0.0,-0.99998,0.0,0.00293]
[1778609518828,47.89,80473.03,0.0,-0.99998,0.0,0.00293]
[1778609520561,47.89,80471.88,0.0,-0.99998,0.0,0.00292]
[1778609521392,47.89,80472.2,0.0,-0.99998,0.0,0.00292]
[1778609521559,47.89,80472.2,0.0,-0.99998,0.0,0.00292]
[1778609521590,47.89,80472.31,0.0,-0.99998,0.0,0.00292]
[1778609524562,47.89,80472.91,0.0,-0.99998,0.0,0.00293]
[1778609524817,47.89,80472.91,0.0,-0.99998,0.0,0.00293]
[1778609528564,47.89,80473.33,0.0,-0.99998,0.0,0.00293]
[1778609528703,47.89,80473.33,0.0,-0.99998,0.0,0.00293]
[1778609529646,47.89,80470.63,0.0,-0.99998,0.0,0.00291]
[1778609530561,47.89,80470.63,0.0,-0.99998,0.0,0.00291]
[1778609531022,47.89,80470.63,0.0,-0.99998,0.0,0.00291]
[1778609532797,47.89,80470.37,0.0,-0.99998,0.0,0.00291]
[1778609532809,47.89,80470.37,0.0,-0.99998,0.0,0.00291]
[1778609532833,47.89,80470.46,0.0,-0.99998,0.0,0.00291]
[1778609534559,47.89,80470.12,0.0,-0.99998,0.0,0.00291]
[1778609535012,47.89,80470.12,0.0,-0.99998,0.0,0.00291]
[1778609536563,47.89,80469.62,0.0,-0.99998,0.0,0.0029]
[1778609536740,47.89,80469.62,0.0,-0.99998,0.0,0.0029]
[1778609541438,47.89,80470.97,0.0,-0.99998,0.0,0.00291]
[1778609541519,47.89,80470.97,0.0,-0.99998,0.0,0.00291]
[1778609541558,47.89,80470.97,0.0,-0.99998,0.0,0.00291]
[1778609541730,47.89,80474.03,0.0,-0.99998,0.0,0.00294]
[1778609542495,47.89,80474.03,0.0,-0.99998,0.0,0.00294]
[1778609542558,47.89,80474.03,0.0,-0.99998,0.0,0.00294]
[1778609542737,47.89,80480.2,0.0,-0.99998,0.0,0.00298]
[1778609543744,47.89,80477.51,0.0,-0.99998,0.0,0.00296]
[1778609548780,47.89,80478.45,0.0,-0.99998,0.0,0.00297]
[1778609549285,47.89,80478.45,0.0,-0.99998,0.0,0.00297]
[1778609550562,47.89,80478.75,0.0,-0.99998,0.0,0.00297]
[1778609550688,47.89,80478.75,0.0,-0.99998,0.0,0.00297]
[1778609550808,47.89,80478.75,0.0,-0.99998,0.0,0.00297]
[1778609551800,47.89,80477.49,0.0,-0.99998,0.0,0.00293]
[1778609553213,47.89,80477.49,0.0,-0.99998,0.0,0.00293]
[1778609553308,47.89,80477.44,0.0,-0.99998,0.0,0.00293]
[1778609553814,47.89,80478.88,0.0,-0.99998,0.0,0.00294]
[1778609554685,47.89,80478.88,0.0,-0.99998,0.0,0.00294]
[1778609554807,47.89,80478.88,0.0,-0.99998,0.0,0.00294]
[1778609555063,47.89,80478.88,0.0,-0.99998,0.0,0.00294]
[1778609555104,47.89,80478.88,0.0,-0.99998,0.0,0.00294]
[1778609557367,47.89,80478.57,0.0,-0.99998,0.0,0.00294]
[1778609557559,47.89,80478.57,0.0,-0.99998,0.0,0.00294]
[1778609557842,47.89,80479.79,0.0,-0.99998,0.0,0.00295]
[1778609558558,47.89,80479.79,0.0,-0.99998,0.0,0.00295]
[1778609558655,47.89,80479.79,0.0,-0.99998,0.0,0.00295]
[1778609558849,47.89,80478.38,0.0,-0.99998,0.0,0.00294]
[1778609559267,47.89,80478.38,0.0,-0.99998,0.0,0.00294]
[1778609559874,47.89,80478.38,0.0,-0.99998,0.0,0.00294]
[1778609562562,47.89,80478.5,0.0,-0.99998,0.0,0.00294]
[1778609562843,47.89,80478.5,0.0,-0.99998,0.0,0.00294]
[1778609563346,47.89,80479.25,0.0,-0.99998,0.0,0.00295]
[1778609563559,47.89,80479.25,0.0,-0.99998,0.0,0.00295]
[1778609563884,47.89,80478.66,0.0,-0.99998,0.0,0.00294]
[1778609564565,47.89,80478.66,0.0,-0.99998,0.0,0.00294]
[1778609564634,47.89,80478.66,0.0,-0.99998,0.0,0.00294]
[1778609567183,47.89,80478.57,0.0,-0.99998,0.0,0.00294]
[1778609567205,47.89,80478.57,0.0,-0.99998,0.0,0.00294]
[1778609566906,47.89,80482.26,0.0,-0.99998,0.0,0.00297]
[1778609567309,47.89,80482.26,0.0,-0.99998,0.0,0.00297]
[1778609567503,47.89,80482.26,0.0,-0.99998,0.0,0.00297]
[1778609567837,47.89,80482.26,0.0,-0.99998,0.0,0.00297]
[1778609568064,47.89,80482.26,0.0,-0.99998,0.0,0.00297]
[1778609568163,47.89,80482.06,0.0,-0.99998,0.0,0.00297]
[1778609570562,47.89,80482.41,0.0,-0.99998,0.0,0.00297]
[1778609570934,47.89,80480.24,0.0,-0.99998,0.0,0.00295]
[1778609574562,47.89,80479.59,0.0,-0.99998,0.0,0.00295]
[1778609574955,47.89,80479.59,0.0,-0.99998,0.0,0.00295]
[1778609576659,47.89,80479.42,0.0,-0.99998,0.0,0.00295]
[1778609576810,47.89,80479.42,0.0,-0.99998,0.0,0.00295]
[1778609576976,47.89,80479.16,0.0,-0.99998,0.0,0.00294]
[1778609578559,47.89,80479.2,0.0,-0.99998,0.0,0.00295]
[1778609579083,47.89,80479.2,0.0,-0.99998,0.0,0.00295]
[1778609580564,47.89,80478.82,0.0,-0.99998,0.0,0.00294]
[1778609580781,47.89,80478.82,0.0,-0.99998,0.0,0.00294]
[1778609584025,47.89,80476.63,0.0,-0.99998,0.0,0.00292]
[1778609585032,47.89,80474.96,0.0,-0.99998,0.0,0.00291]
[1778609585889,47.89,80474.96,0.0,-0.99998,0.0,0.00291]
[1778609586060,47.89,80474.96,0.0,-0.99998,0.0,0.00291]
[1778609586161,47.89,80475.13,0.0,-0.99998,0.0,0.00291]
[1778609587046,47.89,80476.82,0.0,-0.99998,0.0,0.00293]
[1778609592081,47.89,80475.78,0.0,-0.99998,0.0,0.00292]
[1778609592927,47.89,80475.78,0.0,-0.99998,0.0,0.00292]
[1778609593060,47.89,80475.78,0.0,-0.99998,0.0,0.00292]
[1778609593088,47.89,80475.74,0.0,-0.99998,0.0,0.00292]
[1778609598123,47.89,80475.17,0.0,-0.99998,0.0,0.00291]
[1778609603158,47.89,80476.02,0.0,-0.99998,0.0,0.00292]
[1778609605172,47.89,80474.61,0.0,-0.99998,0.0,0.00291]
[1778609608193,47.89,80478.27,0.0,-0.99998,0.0,0.00294]
[1778609611214,47.89,80480.83,0.0,-0.99998,0.0,0.00293]
[1778609614269,47.89,80481.07,0.0,-0.99998,0.0,0.00293]
[1778609615250,47.89,80480.13,0.0,-0.99998,0.0,0.00292]
[1778609620277,47.89,80479.88,0.0,-0.99998,0.0,0.00292]
[1778609623300,47.89,80481.62,0.0,-0.99998,0.0,0.00293]
[1778609627328,47.89,80483.07,0.0,-0.99998,0.0,0.00294]
[1778609632367,47.89,80480.27,0.0,-0.99998,0.0,0.00292]
[1778609637402,47.89,80480.14,0.0,-0.99998,0.0,0.00292]
[1778609640423,47.89,80477.88,0.0,-0.99998,0.0,0.0029]
[1778609640423,47.89,80477.88,0.0,-0.99998,0.0,0.0029]
[1778609645458,47.89,80477.5,0.0,-0.99998,0.0,0.0029]
[1778609648479,47.89,80480.22,0.0,-0.99998,0.0,0.00292]
[1778609653514,47.89,80481.11,0.0,-0.99998,0.0,0.00293]
[1778609654522,47.89,80486.19,0.0,-0.99998,0.0,0.00297]
[1778609655644,47.89,80487.63,0.0,-0.99998,0.0,0.00298]
[1778609660679,47.89,80488.18,0.0,-0.99998,0.0,0.00298]
[1778609661686,47.89,80489.76,0.0,-0.99998,0.0,0.003]
[1778609665714,47.89,80491.26,0.0,-0.99998,0.0,0.00301]
[1778609666721,47.89,80492.83,0.0,-0.99998,0.0,0.00302]
[1778609667728,47.89,80495.52,0.0,-0.99998,0.0,0.00304]
[1778609670886,47.89,80495.31,0.0,-0.99998,0.0,0.00304]
[1778609670987,47.89,80493.15,0.0,-0.99998,0.0,0.00302]
[1778609671760,47.89,80492.39,0.0,-0.99998,0.0,0.00299]
[1778609674563,47.89,80492.51,0.0,-0.99998,0.0,0.00299]
[1778609674690,47.89,80492.51,0.0,-0.99998,0.0,0.00299]
[1778609674810,47.89,80492.51,0.0,-0.99998,0.0,0.00299]
[1778609679015,47.89,80493.48,0.0,-0.99998,0.0,0.003]
[1778609679061,47.89,80493.48,0.0,-0.99998,0.0,0.003]
[1778609679116,47.89,80496.61,0.0,-0.99998,0.0,0.00302]
[1778609680265,47.89,80496.61,0.0,-0.99998,0.0,0.00302]
[1778609680311,47.89,80496.61,0.0,-0.99998,0.0,0.00302]
[1778609679816,47.89,80504.92,0.0,-0.99998,0.0,0.00309]
[1778609680396,47.89,80504.92,0.0,-0.99998,0.0,0.00309]
[1778609680561,47.89,80504.92,0.0,-0.99998,0.0,0.00309]
[1778609680823,47.89,80505.24,0.0,-0.99998,0.0,0.00309]
[1778609685890,47.89,80505.24,0.0,-0.99998,0.0,0.00309]
[1778609686564,47.89,80506.04,0.0,-0.99998,0.0,0.0031]
[1778609686755,47.89,80506.04,0.0,-0.99998,0.0,0.0031]
[1778609686809,47.89,80506.04,0.0,-0.99998,0.0,0.0031]
[1778609686858,47.89,80506.04,0.0,-0.99998,0.0,0.0031]
[1778609687058,47.89,80506.04,0.0,-0.99998,0.0,0.0031]
[1778609687126,47.89,80506.64,0.0,-0.99998,0.0,0.0031]
[1778609688880,47.89,80508.14,0.0,-0.99998,0.0,0.00312]
[1778609690894,47.89,80512.05,0.0,-0.99998,0.0,0.00315]
[1778609691901,47.89,80513.99,0.0,-0.99998,0.0,0.00316]
[1778609692674,47.89,80513.99,0.0,-0.99998,0.0,0.00316]
[1778609692811,47.89,80513.99,0.0,-0.99998,0.0,0.00316]
[1778609693060,47.89,80513.99,0.0,-0.99998,0.0,0.00316]
[1778609693915,47.89,80516.36,0.0,-0.99998,0.0,0.00318]
[1778609694923,47.89,80518.76,0.0,-0.99998,0.0,0.00321]
[1778609695373,47.89,80518.76,0.0,-0.99998,0.0,0.00321]
[1778609695563,47.89,80518.76,0.0,-0.99998,0.0,0.00321]
[1778609695875,47.89,80518.76,0.0,-0.99998,0.0,0.00321]
[1778609696241,47.89,80517.59,0.0,-0.99998,0.0,0.0032]
[1778609696563,47.89,80517.59,0.0,-0.99998,0.0,0.0032]
[1778609696621,47.89,80517.59,0.0,-0.99998,0.0,0.0032]
[1778609696809,47.89,80517.59,0.0,-0.99998,0.0,0.0032]
[1778609699123,47.89,80518.62,0.0,-0.99998,0.0,0.0032]
[1778609699337,47.89,80518.62,0.0,-0.99998,0.0,0.0032]
[1778609700298,47.89,80518.78,0.0,-0.99998,0.0,0.00321]
[1778609700307,47.89,80518.78,0.0,-0.99998,0.0,0.00321]
[1778609700966,47.89,80519.85,0.0,-0.99998,0.0,0.00321]
[1778609701973,47.89,80529.16,0.0,-0.99998,0.0,0.0033]
[1778609702980,47.89,80532.01,0.0,-0.99998,0.0,0.00332]
[1778609703987,47.89,80539.72,0.0,-0.99998,0.0,0.00339]
[1778609704994,47.89,80542.03,0.0,-0.99998,0.0,0.00341]
[1778609706001,47.89,80543.92,0.0,-0.99997,0.0,0.00343]
[1778609707008,47.89,80540.6,0.0,-0.99998,0.0,0.0034]
[1778609708017,47.89,80537.39,0.0,-0.99998,0.0,0.00337]
[1778609709022,47.89,80533.75,0.0,-0.99998,0.0,0.00334]
[1778609711150,47.89,80533.7,0.0,-0.99998,0.0,0.00334]
[1778609711234,47.89,80533.7,0.0,-0.99998,0.0,0.00334]
[1778609711308,47.89,80533.7,0.0,-0.99998,0.0,0.00334]
[1778609713050,47.89,80537.76,0.0,-0.99998,0.0,0.00337]
[1778609718085,47.89,80538.79,0.0,-0.99998,0.0,0.00338]
[1778609721098,47.89,80539.67,0.0,-0.99998,0.0,0.00339]
[1778609721308,47.89,80539.67,0.0,-0.99998,0.0,0.00339]
[1778609721159,47.89,80538.88,0.0,-0.99998,0.0,0.00338]
[1778609721399,47.89,80538.88,0.0,-0.99998,0.0,0.00338]
[1778609723013,47.89,80538.88,0.0,-0.99998,0.0,0.00338]
[1778609723053,47.89,80538.88,0.0,-0.99998,0.0,0.00338]
[1778609723060,47.89,80538.88,0.0,-0.99998,0.0,0.00338]
[1778609723121,47.89,80536.99,0.0,-0.99998,0.0,0.00337]
[1778609727150,47.89,80539.09,0.0,-0.99998,0.0,0.00338]
[1778609728580,47.89,80539.74,0.0,-0.99998,0.0,0.00339]
[1778609728809,47.89,80539.74,0.0,-0.99998,0.0,0.00339]
[1778609729298,47.89,80539.74,0.0,-0.99998,0.0,0.00339]
[1778609729359,47.89,80539.74,0.0,-0.99998,0.0,0.00339]
[1778609729164,47.89,80538.49,0.0,-0.99998,0.0,0.00338]
[1778609729560,47.89,80538.49,0.0,-0.99998,0.0,0.00338]
[1778609730584,47.89,80537.62,0.0,-0.99998,0.0,0.00337]
[1778609730811,47.89,80537.62,0.0,-0.99998,0.0,0.00337]
[1778609731178,47.89,80537.0,0.0,-0.99998,0.0,0.00333]
[1778609736213,47.89,80538.19,0.0,-0.99998,0.0,0.00334]
[1778609736757,47.89,80538.19,0.0,-0.99998,0.0,0.00334]
[1778609736808,47.89,80538.19,0.0,-0.99998,0.0,0.00334]
[1778609737220,47.89,80538.22,0.0,-0.99998,0.0,0.00334]
[1778609738227,47.89,80536.83,0.0,-0.99998,0.0,0.00333]
[1778609739237,47.89,80517.91,0.0,-0.99998,0.0,0.00316]
[1778609740906,47.89,80517.63,0.0,-0.99998,0.0,0.00316]
[1778609740915,47.89,80517.63,0.0,-0.99998,0.0,0.00316]
[1778609741062,47.89,80517.63,0.0,-0.99998,0.0,0.00316]
[1778609741250,47.89,80516.12,0.0,-0.99998,0.0,0.00315]
[1778609743881,47.89,80515.92,0.0,-0.99998,0.0,0.00315]
[1778609743919,47.89,80515.92,0.0,-0.99998,0.0,0.00315]
[1778609744066,47.89,80515.92,0.0,-0.99998,0.0,0.00315]
[1778609746842,47.89,80516.01,0.0,-0.99998,0.0,0.00315]
[1778609747058,47.89,80516.01,0.0,-0.99998,0.0,0.00315]
[1778609747294,47.89,80517.73,0.0,-0.99998,0.0,0.00316]
[1778609749307,47.89,80520.1,0.0,-0.99998,0.0,0.00318]
[1778609750674,47.89,80520.44,0.0,-0.99998,0.0,0.00319]
[1778609750809,47.89,80520.44,0.0,-0.99998,0.0,0.00319]
[1778609750822,47.89,80520.44,0.0,-0.99998,0.0,0.00319]
[1778609751060,47.89,80520.44,0.0,-0.99998,0.0,0.00319]
[1778609755349,47.89,80517.76,0.0,-0.99998,0.0,0.00316]
[1778609760387,47.89,80519.05,0.0,-0.99998,0.0,0.00317]
[1778609761393,47.89,80523.97,0.0,-0.99998,0.0,0.00322]
[1778609762400,47.89,80529.06,0.0,-0.99998,0.0,0.00326]
[1778609762764,47.89,80529.06,0.0,-0.99998,0.0,0.00326]
[1778609762808,47.89,80529.06,0.0,-0.99998,0.0,0.00326]
[1778609763419,47.89,80529.66,0.0,-0.99998,0.0,0.00327]
[1778609764423,47.89,80538.0,0.0,-0.99998,0.0,0.00334]
[1778609764936,47.89,80538.0,0.0,-0.99998,0.0,0.00334]
[1778609765052,47.89,80538.0,0.0,-0.99998,0.0,0.00334]
[1778609765060,47.89,80538.0,0.0,-0.99998,0.0,0.00334]
[1778609765430,47.89,80538.63,0.0,-0.99998,0.0,0.00334]
[1778609767446,47.89,80537.15,0.0,-0.99998,0.0,0.00333]
[1778609770292,47.89,80537.37,0.0,-0.99998,0.0,0.00333]
[1778609770308,47.89,80537.37,0.0,-0.99998,0.0,0.00333]
[1778609770349,47.89,80537.33,0.0,-0.99998,0.0,0.00333]
[1778609770773,47.89,80537.33,0.0,-0.99998,0.0,0.00333]
[1778609770808,47.89,80537.33,0.0,-0.99998,0.0,0.00333]
[1778609776508,47.89,80536.53,0.0,-0.99998,0.0,0.00333]
[1778609777768,47.89,80536.53,0.0,-0.99998,0.0,0.00333]
[1778609777809,47.89,80536.53,0.0,-0.99998,0.0,0.00333]
[1778609778522,47.89,80535.19,0.0,-0.99998,0.0,0.00331]
[1778609780536,47.89,80532.8,0.0,-0.99998,0.0,0.00329]
[1778609781947,47.89,80532.8,0.0,-0.99998,0.0,0.00329]
[1778609782059,47.89,80532.8,0.0,-0.99998,0.0,0.00329]
[1778609782157,47.89,80532.37,0.0,-0.99998,0.0,0.00329]
[1778609782814,47.89,80532.37,0.0,-0.99998,0.0,0.00329]
[1778609782830,47.89,80532.37,0.0,-0.99998,0.0,0.00329]
[1778609783062,47.89,80532.37,0.0,-0.99998,0.0,0.00329]
[1778609783559,47.89,80526.38,0.0,-0.99998,0.0,0.00324]
[1778609784566,47.89,80527.6,0.0,-0.99998,0.0,0.00325]
[1778609785573,47.89,80525.62,0.0,-0.99998,0.0,0.00323]
[1778609790608,47.89,80525.68,0.0,-0.99998,0.0,0.00323]
[1778609792622,47.89,80527.62,0.0,-0.99998,0.0,0.00321]
[1778609793629,47.89,80540.61,0.0,-0.99998,0.0,0.00333]
[1778609794791,47.89,80540.61,0.0,-0.99998,0.0,0.00333]
[1778609794808,47.89,80540.61,0.0,-0.99998,0.0,0.00333]
[1778609795444,47.89,80540.61,0.0,-0.99998,0.0,0.00333]
[1778609794809,47.89,80540.54,0.0,-0.99998,0.0,0.00333]
[1778609795517,47.89,80540.54,0.0,-0.99998,0.0,0.00333]
[1778609795562,47.89,80540.54,0.0,-0.99998,0.0,0.00333]
[1778609800606,47.89,80540.1,0.0,-0.99998,0.0,0.00332]
[1778609800808,47.89,80540.1,0.0,-0.99998,0.0,0.00332]
[1778609800878,47.89,80541.01,0.0,-0.99998,0.0,0.00333]
[1778609801942,47.89,80541.01,0.0,-0.99998,0.0,0.00333]
[1778609802008,47.89,80541.01,0.0,-0.99998,0.0,0.00333]
[1778609802059,47.89,80541.01,0.0,-0.99998,0.0,0.00333]
[1778609802093,47.89,80542.94,0.0,-0.99998,0.0,0.00335]
[1778609803699,47.89,80539.98,0.0,-0.99998,0.0,0.00332]
[1778609805026,47.89,80539.98,0.0,-0.99998,0.0,0.00332]
[1778609805058,47.89,80539.98,0.0,-0.99998,0.0,0.00332]
[1778609805204,47.89,80541.5,0.0,-0.99998,0.0,0.00333]
[1778609806042,47.89,80541.5,0.0,-0.99998,0.0,0.00333]
[1778609806067,47.89,80541.5,0.0,-0.99998,0.0,0.00333]
[1778609806103,47.89,80541.5,0.0,-0.99998,0.0,0.00333]
[1778609806309,47.89,80541.5,0.0,-0.99998,0.0,0.00333]
[1778609810866,47.89,80540.74,0.0,-0.99998,0.0,0.00333]
[1778609810876,47.89,80538.58,0.0,-0.99998,0.0,0.00331]
[1778609813713,47.89,80538.94,0.0,-0.99998,0.0,0.00331]
[1778609815648,47.89,80538.62,0.0,-0.99998,0.0,0.00331]
[1778609815808,47.89,80538.62,0.0,-0.99998,0.0,0.00331]
[1778609815962,47.89,80538.62,0.0,-0.99998,0.0,0.00331]
[1778609816060,47.89,80538.62,0.0,-0.99998,0.0,0.00331]
[1778609816177,47.89,80538.62,0.0,-0.99998,0.0,0.00331]
[1778609816311,47.89,80538.62,0.0,-0.99998,0.0,0.00331]
[1778609816412,47.89,80538.85,0.0,-0.99998,0.0,0.00331]
[1778609820818,47.89,80537.56,0.0,-0.99998,0.0,0.0033]
[1778609821571,47.89,80537.56,0.0,-0.99998,0.0,0.0033]
[1778609821810,47.89,80537.56,0.0,-0.99998,0.0,0.0033]
[1778609821879,47.89,80537.56,0.0,-0.99998,0.0,0.0033]
[1778609821938,47.89,80537.56,0.0,-0.99998,0.0,0.0033]
[1778609822066,47.89,80537.56,0.0,-0.99998,0.0,0.0033]
[1778609822164,47.89,80537.14,0.0,-0.99998,0.0,0.0033]
[1778609827867,47.89,80538.07,0.0,-0.99998,0.0,0.0033]
[1778609828601,47.89,80538.07,0.0,-0.99998,0.0,0.0033]
[1778609828808,47.89,80538.07,0.0,-0.99998,0.0,0.0033]
[1778609829311,47.89,80538.07,0.0,-0.99998,0.0,0.0033]
[1778609829398,47.89,80538.07,0.0,-0.99998,0.0,0.0033]
[1778609829485,47.89,80537.63,0.0,-0.99998,0.0,0.0033]
[1778609829560,47.89,80537.63,0.0,-0.99998,0.0,0.0033]
[1778609834326,47.89,80538.53,0.0,-0.99998,0.0,0.00331]
[1778609834860,47.89,80538.71,0.0,-0.99998,0.0,0.00331]
[1778609835064,47.89,80538.71,0.0,-0.99998,0.0,0.00331]
[1778609835329,47.89,80538.71,0.0,-0.99998,0.0,0.00331]
[1778609835430,47.89,80537.11,0.0,-0.99998,0.0,0.0033]
[1778609835548,47.89,80537.11,0.0,-0.99998,0.0,0.0033]
[1778609836291,47.89,80537.11,0.0,-0.99998,0.0,0.0033]
[1778609836311,47.89,80537.11,0.0,-0.99998,0.0,0.0033]
[1778609836395,47.89,80528.0,0.0,-0.99998,0.0,0.00322]
[1778609837173,47.89,80528.0,0.0,-0.99998,0.0,0.00322]
[1778609837199,47.89,80525.83,0.0,-0.99998,0.0,0.0032]
[1778609837938,47.89,80523.42,0.0,-0.99998,0.0,0.00318]
[1778609838562,47.89,80523.42,0.0,-0.99998,0.0,0.00318]
[1778609838945,47.89,80522.44,0.0,-0.99998,0.0,0.00317]
[1778609839952,47.89,80514.34,0.0,-0.99998,0.0,0.0031]
[1778609840912,47.89,80514.34,0.0,-0.99998,0.0,0.0031]
[1778609841451,47.89,80514.34,0.0,-0.99998,0.0,0.0031]
[1778609841503,47.89,80513.77,0.0,-0.99998,0.0,0.0031]
[1778609841561,47.89,80513.77,0.0,-0.99998,0.0,0.0031]
[1778609841570,47.89,80513.77,0.0,-0.99998,0.0,0.0031]
[1778609841811,47.89,80513.77,0.0,-0.99998,0.0,0.0031]
[1778609841966,47.89,80512.2,0.0,-0.99998,0.0,0.00308]
[1778609842973,47.89,80516.13,0.0,-0.99998,0.0,0.00312]
[1778609843980,47.89,80520.3,0.0,-0.99998,0.0,0.00315]
[1778609844636,47.89,80520.3,0.0,-0.99998,0.0,0.00315]
[1778609844687,47.89,80520.3,0.0,-0.99998,0.0,0.00315]
[1778609844817,47.89,80520.3,0.0,-0.99998,0.0,0.00315]
[1778609844931,47.89,80520.3,0.0,-0.99998,0.0,0.00315]
[1778609844987,47.89,80521.32,0.0,-0.99998,0.0,0.00316]
[1778609848560,47.89,80521.22,0.0,-0.99998,0.0,0.00316]
[1778609848836,47.89,80521.22,0.0,-0.99998,0.0,0.00316]
[1778609849017,47.89,80522.93,0.0,-0.99998,0.0,0.00317]
[1778609850564,47.89,80523.21,0.0,-0.99998,0.0,0.00317]
[1778609850830,47.89,80523.21,0.0,-0.99998,0.0,0.00317]
[1778609851031,47.89,80523.23,0.0,-0.99998,0.0,0.00314]
[1778609854443,47.89,80523.33,0.0,-0.99998,0.0,0.00314]
[1778609854052,47.89,80530.48,0.0,-0.99998,0.0,0.0032]
[1778609854586,47.89,80530.48,0.0,-0.99998,0.0,0.0032]
[1778609855500,47.89,80533.71,0.0,-0.99998,0.0,0.00323]
[1778609856561,47.89,80533.56,0.0,-0.99998,0.0,0.00323]
[1778609856666,47.89,80533.56,0.0,-0.99998,0.0,0.00323]
[1778609857073,47.89,80534.14,0.0,-0.99998,0.0,0.00323]
[1778609858558,47.89,80534.37,0.0,-0.99998,0.0,0.00324]
[1778609858709,47.89,80534.37,0.0,-0.99998,0.0,0.00324]
[1778609860558,47.89,80534.65,0.0,-0.99998,0.0,0.00324]
[1778609861059,47.89,80534.65,0.0,-0.99998,0.0,0.00324]
[1778609862559,47.89,80534.53,0.0,-0.99998,0.0,0.00324]
[1778609862675,47.89,80534.53,0.0,-0.99998,0.0,0.00324]
[1778609864563,47.89,80534.95,0.0,-0.99998,0.0,0.00324]
[1778609865033,47.89,80534.95,0.0,-0.99998,0.0,0.00324]
[1778609866136,47.89,80539.37,0.0,-0.99998,0.0,0.00328]
[1778609866560,47.89,80539.37,0.0,-0.99998,0.0,0.00328]
[1778609866819,47.89,80539.37,0.0,-0.99998,0.0,0.00328]
[1778609869157,47.89,80542.08,0.0,-0.99998,0.0,0.0033]
[1778609870558,47.89,80542.79,0.0,-0.99998,0.0,0.00331]
[1778609870736,47.89,80542.79,0.0,-0.99998,0.0,0.00331]
[1778609872561,47.89,80542.45,0.0,-0.99998,0.0,0.00331]
[1778609872635,47.89,80542.45,0.0,-0.99998,0.0,0.00331]
[1778609873188,47.89,80535.5,0.0,-0.99998,0.0,0.00325]
[1778609876316,47.89,80534.97,0.0,-0.99998,0.0,0.00324]
[1778609876444,47.89,80534.97,0.0,-0.99998,0.0,0.00324]
[1778609876559,47.89,80535.47,0.0,-0.99998,0.0,0.00325]
[1778609878223,47.89,80535.46,0.0,-0.99998,0.0,0.00325]
[1778609879231,47.89,80532.81,0.0,-0.99998,0.0,0.00322]
[1778609880182,47.89,80532.81,0.0,-0.99998,0.0,0.00322]
[1778609880231,47.89,80532.81,0.0,-0.99998,0.0,0.00322]
[1778609880308,47.89,80532.81,0.0,-0.99998,0.0,0.00322]
[1778609880332,47.89,80532.81,0.0,-0.99998,0.0,0.00322]
[1778609882041,47.89,80531.21,0.0,-0.99998,0.0,0.00321]
[1778609882060,47.89,80531.21,0.0,-0.99998,0.0,0.00321]
[1778609882253,47.89,80530.19,0.0,-0.99998,0.0,0.0032]
[1778609882558,47.89,80530.19,0.0,-0.99998,0.0,0.0032]
[1778609882727,47.89,80530.19,0.0,-0.99998,0.0,0.0032]
[1778609883259,47.89,80532.26,0.0,-0.99998,0.0,0.00322]
[1778609886280,47.89,80529.31,0.0,-0.99998,0.0,0.00319]
[1778609886561,47.89,80529.31,0.0,-0.99998,0.0,0.00319]
[1778609886986,47.89,80529.31,0.0,-0.99998,0.0,0.00319]
[1778609888560,47.89,80528.78,0.0,-0.99998,0.0,0.00319]
[1778609888643,47.89,80528.78,0.0,-0.99998,0.0,0.00319]
[1778609888709,47.89,80528.78,0.0,-0.99998,0.0,0.00319]
[1778609888807,47.89,80528.78,0.0,-0.99998,0.0,0.00319]
[1778609889301,47.89,80529.36,0.0,-0.99998,0.0,0.00319]
[1778609892242,47.89,80527.96,0.0,-0.99998,0.0,0.00318]
[1778609892308,47.89,80527.96,0.0,-0.99998,0.0,0.00318]
[1778609892373,47.89,80527.96,0.0,-0.99998,0.0,0.00318]
[1778609894559,47.89,80527.9,0.0,-0.99998,0.0,0.00318]
[1778609894900,47.89,80527.5,0.0,-0.99998,0.0,0.00318]
[1778609897357,47.89,80525.52,0.0,-0.99998,0.0,0.00316]
[1778609897686,47.89,80525.52,0.0,-0.99998,0.0,0.00316]
[1778609897808,47.89,80525.52,0.0,-0.99998,0.0,0.00316]
[1778609898364,47.89,80524.94,0.0,-0.99998,0.0,0.00316]
[1778609903399,47.89,80523.54,0.0,-0.99998,0.0,0.00314]
[1778609905952,47.89,80522.79,0.0,-0.99998,0.0,0.00314]
[1778609908567,47.89,80522.92,0.0,-0.99998,0.0,0.00314]
[1778609908748,47.89,80523.07,0.0,-0.99998,0.0,0.00314]
[1778609908808,47.89,80523.07,0.0,-0.99998,0.0,0.00314]
[1778609908981,47.89,80523.07,0.0,-0.99998,0.0,0.00314]
[1778609909234,47.89,80523.07,0.0,-0.99998,0.0,0.00314]
[1778609909307,47.89,80523.07,0.0,-0.99998,0.0,0.00314]
[1778609911455,47.89,80523.29,0.0,-0.99998,0.0,0.00311]
[1778609912410,47.89,80523.29,0.0,-0.99998,0.0,0.00311]
[1778609912557,47.89,80523.29,0.0,-0.99998,0.0,0.00311]
[1778609912462,47.89,80523.51,0.0,-0.99998,0.0,0.00311]
[1778609917497,47.89,80524.86,0.0,-0.99998,0.0,0.00312]
[1778609920518,47.89,80503.87,0.0,-0.99998,0.0,0.00295]
[1778609922532,47.89,80502.19,0.0,-0.99998,0.0,0.00294]
[1778609929581,47.89,80500.98,0.0,-0.99998,0.0,0.00293]
[1778609930588,47.89,80496.51,0.0,-0.99998,0.0,0.00289]
[1778609931595,47.89,80493.71,0.0,-0.99998,0.0,0.00287]
[1778609934906,47.89,80493.28,0.0,-0.99998,0.0,0.00287]
[1778609935058,47.89,80493.28,0.0,-0.99998,0.0,0.00287]
[1778609935071,47.89,80494.27,0.0,-0.99998,0.0,0.00287]
[1778609942673,47.89,80492.5,0.0,-0.99998,0.0,0.00286]
[1778609944687,47.89,80494.1,0.0,-0.99998,0.0,0.00287]
[1778609946701,47.89,80496.85,0.0,-0.99998,0.0,0.00289]
[1778609948715,47.89,80499.15,0.0,-0.99998,0.0,0.00291]
[1778609953750,47.89,80498.86,0.0,-0.99998,0.0,0.00291]
[1778609958785,47.89,80499.44,0.0,-0.99998,0.0,0.00291]
[1778609959792,47.89,80501.55,0.0,-0.99998,0.0,0.00293]
[1778609964827,47.89,80501.94,0.0,-0.99998,0.0,0.00293]
[1778609969862,47.89,80501.03,0.0,-0.99998,0.0,0.00293]
[1778609971876,47.89,80501.16,0.0,-0.99998,0.0,0.0029]
[1778609974284,47.89,80500.87,0.0,-0.99998,0.0,0.00289]
[1778609975233,47.89,80501.28,0.0,-0.99998,0.0,0.0029]
[1778609976911,47.89,80498.7,0.0,-0.99998,0.0,0.00288]
[1778609981946,47.89,80499.19,0.0,-0.99998,0.0,0.00288]
[1778609986981,47.89,80499.16,0.0,-0.99998,0.0,0.00288]
[1778609992021,47.89,80499.48,0.0,-0.99998,0.0,0.00288]
[1778609996049,47.89,80496.24,0.0,-0.99998,0.0,0.00286]
[1778610000077,47.89,80494.48,0.0,-0.99998,0.0,0.00284]
[1778610005112,47.89,80494.42,0.0,-0.99998,0.0,0.00284]
[1778610010147,47.89,80494.5,0.0,-0.99998,0.0,0.00284]
[1778610010997,47.89,80494.5,0.0,-0.99998,0.0,0.00284]
[1778610011154,47.89,80496.65,0.0,-0.99998,0.0,0.00286]
[1778610012122,47.89,80496.65,0.0,-0.99998,0.0,0.00286]
[1778610014111,47.89,80496.45,0.0,-0.99998,0.0,0.00286]
[1778610014466,47.89,80496.45,0.0,-0.99998,0.0,0.00286]
[1778610020984,47.89,80495.92,0.0,-0.99998,0.0,0.00286]
[1778610022564,47.89,80495.71,0.0,-0.99998,0.0,0.00285]
[1778610022761,47.89,80495.82,0.0,-0.99998,0.0,0.00286]
[1778610022811,47.89,80495.82,0.0,-0.99998,0.0,0.00286]
[1778610028274,47.89,80497.19,0.0,-0.99998,0.0,0.00287]
[1778610030632,47.89,80497.38,0.0,-0.99998,0.0,0.00287]
[1778610030660,47.89,80497.35,0.0,-0.99998,0.0,0.00287]
[1778610030810,47.89,80497.35,0.0,-0.99998,0.0,0.00287]
[1778610031295,47.89,80497.23,0.0,-0.99998,0.0,0.00283]
[1778610032302,47.89,80507.2,0.0,-0.99998,0.0,0.00291]
[1778610033309,47.89,80509.94,0.0,-0.99998,0.0,0.00293]
[1778610034278,47.89,80509.94,0.0,-0.99998,0.0,0.00293]
[1778610034565,47.89,80509.94,0.0,-0.99998,0.0,0.00293]
[1778610034665,47.89,80513.33,0.0,-0.99998,0.0,0.00296]
[1778610034811,47.89,80513.33,0.0,-0.99998,0.0,0.00296]
[1778610035061,47.89,80513.33,0.0,-0.99998,0.0,0.00296]
[1778610035745,47.89,80513.94,0.0,-0.99998,0.0,0.00297]
[1778610041365,47.89,80512.92,0.0,-0.99998,0.0,0.00296]
[1778610043379,47.89,80510.63,0.0,-0.99998,0.0,0.00294]
[1778610044386,47.89,80505.69,0.0,-0.99998,0.0,0.0029]
[1778610046927,47.89,80505.14,0.0,-0.99998,0.0,0.0029]
[1778610047042,47.89,80505.14,0.0,-0.99998,0.0,0.0029]
[1778610047042,47.89,80505.14,0.0,-0.99998,0.0,0.0029]
[1778610047059,47.89,80505.14,0.0,-0.99998,0.0,0.0029]
[1778610047407,47.89,80505.01,0.0,-0.99998,0.0,0.0029]
[1778610049311,47.89,80504.97,0.0,-0.99998,0.0,0.00289]
[1778610049911,47.89,80504.99,0.0,-0.99998,0.0,0.00289]
[1778610054369,47.89,80506.95,0.0,-0.99998,0.0,0.00291]
[1778610054560,47.89,80506.95,0.0,-0.99998,0.0,0.00291]
[1778610055065,47.89,80507.16,0.0,-0.99998,0.0,0.00291]
[1778610055309,47.89,80507.16,0.0,-0.99998,0.0,0.00291]
[1778610056470,47.89,80512.29,0.0,-0.99998,0.0,0.00295]
[1778610057746,47.89,80513.26,0.0,-0.99998,0.0,0.00296]
[1778610057809,47.89,80513.26,0.0,-0.99998,0.0,0.00296]
[1778610058484,47.89,80514.4,0.0,-0.99998,0.0,0.00297]
[1778610059272,47.89,80514.4,0.0,-0.99998,0.0,0.00297]
[1778610060181,47.89,80514.48,0.0,-0.99998,0.0,0.00297]
[1778610060498,47.89,80516.25,0.0,-0.99998,0.0,0.00298]
[1778610061176,47.89,80516.25,0.0,-0.99998,0.0,0.00298]
[1778610061312,47.89,80516.25,0.0,-0.99998,0.0,0.00298]
[1778610061559,47.89,80516.25,0.0,-0.99998,0.0,0.00298]
[1778610067547,47.89,80515.21,0.0,-0.99998,0.0,0.00298]
[1778610069573,47.89,80520.46,0.0,-0.99998,0.0,0.00302]
[1778610071567,47.89,80521.84,0.0,-0.99998,0.0,0.00303]
[1778610071620,47.89,80521.84,0.0,-0.99998,0.0,0.00303]
[1778610071813,47.89,80521.26,0.0,-0.99998,0.0,0.00302]
[1778610071856,47.89,80521.26,0.0,-0.99998,0.0,0.00302]
[1778610072063,47.89,80521.26,0.0,-0.99998,0.0,0.00302]
[1778610072594,47.89,80523.32,0.0,-0.99998,0.0,0.00304]
[1778610073601,47.89,80524.92,0.0,-0.99998,0.0,0.00305]
[1778610076514,47.89,80526.17,0.0,-0.99998,0.0,0.00307]
[1778610076560,47.89,80526.17,0.0,-0.99998,0.0,0.00307]
[1778610076667,47.89,80526.17,0.0,-0.99998,0.0,0.00307]
[1778610076808,47.89,80524.73,0.0,-0.99998,0.0,0.00305]
[1778610084678,47.89,80525.41,0.0,-0.99998,0.0,0.00306]
[1778610086692,47.89,80527.24,0.0,-0.99998,0.0,0.00307]
[1778610089640,47.89,80528.0,0.0,-0.99998,0.0,0.00308]
[1778610089759,47.89,80527.77,0.0,-0.99998,0.0,0.00308]
[1778610089808,47.89,80527.77,0.0,-0.99998,0.0,0.00308]
[1778610090058,47.89,80527.77,0.0,-0.99998,0.0,0.00308]
[1778610090312,47.89,80527.77,0.0,-0.99998,0.0,0.00308]
[1778610090720,47.89,80527.65,0.0,-0.99998,0.0,0.00308]
[1778610091728,47.89,80527.59,0.0,-0.99998,0.0,0.00304]
[1778610095753,47.89,80527.84,0.0,-0.99998,0.0,0.00305]
[1778610095803,47.89,80527.9,0.0,-0.99998,0.0,0.00305]
[1778610096061,47.89,80527.9,0.0,-0.99998,0.0,0.00305]
[1778610099532,47.89,80527.59,0.0,-0.99998,0.0,0.00304]
[1778610099560,47.89,80527.59,0.0,-0.99998,0.0,0.00304]
[1778610099661,47.89,80527.7,0.0,-0.99998,0.0,0.00304]
[1778610099784,47.89,80526.08,0.0,-0.99998,0.0,0.00303]
[1778610101437,47.89,80526.08,0.0,-0.99998,0.0,0.00303]
[1778610101451,47.89,80526.08,0.0,-0.99998,0.0,0.00303]
[1778610101557,47.89,80526.08,0.0,-0.99998,0.0,0.00303]
[1778610103811,47.89,80530.92,0.0,-0.99998,0.0,0.00307]
[1778610105024,47.89,80530.92,0.0,-0.99998,0.0,0.00307]
[1778610105060,47.89,80530.92,0.0,-0.99998,0.0,0.00307]
[1778610105070,47.89,80530.92,0.0,-0.99998,0.0,0.00307]
[1778610105309,47.89,80530.92,0.0,-0.99998,0.0,0.00307]
[1778610105323,47.89,80530.92,0.0,-0.99998,0.0,0.00307]
[1778610105396,47.89,80530.92,0.0,-0.99998,0.0,0.00307]
[1778610105560,47.89,80530.92,0.0,-0.99998,0.0,0.00307]
[1778610105607,47.89,80533.14,0.0,-0.99998,0.0,0.00309]
[1778610108557,47.89,80533.22,0.0,-0.99998,0.0,0.00309]
[1778610108764,47.89,80533.22,0.0,-0.99998,0.0,0.00309]
[1778610110559,47.89,80535.23,0.0,-0.99998,0.0,0.00311]
[1778610110799,47.89,80535.72,0.0,-0.99998,0.0,0.00311]
[1778610112559,47.89,80535.69,0.0,-0.99998,0.0,0.00311]
[1778610112781,47.89,80535.92,0.0,-0.99998,0.0,0.00311]
[1778610114365,47.89,80536.2,0.0,-0.99998,0.0,0.00312]
[1778610115168,47.89,80536.09,0.0,-0.99998,0.0,0.00311]
[1778610116563,47.89,80537.28,0.0,-0.99998,0.0,0.00312]
[1778610116642,47.89,80537.28,0.0,-0.99998,0.0,0.00312]
[1778610117520,47.89,80537.77,0.0,-0.99998,0.0,0.00313]
[1778610117560,47.89,80537.77,0.0,-0.99998,0.0,0.00313]
[1778610117595,47.89,80538.41,0.0,-0.99998,0.0,0.00313]
[1778610122944,47.89,80538.85,0.0,-0.99998,0.0,0.00314]
[1778610123951,47.89,80541.59,0.0,-0.99998,0.0,0.00316]
[1778610125966,47.89,80543.66,0.0,-0.99998,0.0,0.00318]
[1778610127150,47.89,80543.66,0.0,-0.99998,0.0,0.00318]
[1778610127308,47.89,80543.66,0.0,-0.99998,0.0,0.00318]
[1778610127560,47.89,80543.66,0.0,-0.99998,0.0,0.00318]
[1778610127789,47.89,80543.66,0.0,-0.99998,0.0,0.00318]
[1778610127798,47.89,80544.21,0.0,-0.99998,0.0,0.00318]
[1778610127810,47.89,80544.21,0.0,-0.99998,0.0,0.00318]
[1778610127979,47.89,80544.24,0.0,-0.99998,0.0,0.00318]
[1778610130564,47.89,80544.24,0.0,-0.99998,0.0,0.00318]
[1778610130724,47.89,80544.24,0.0,-0.99998,0.0,0.00318]
[1778610132011,47.89,80546.51,0.0,-0.99998,0.0,0.0032]
[1778610134558,47.89,80545.12,0.0,-0.99998,0.0,0.00319]
[1778610134692,47.89,80545.12,0.0,-0.99998,0.0,0.00319]
[1778610135623,47.89,80544.87,0.0,-0.99998,0.0,0.00319]
[1778610135660,47.89,80537.79,0.0,-0.99998,0.0,0.00313]
[1778610135810,47.89,80537.79,0.0,-0.99998,0.0,0.00313]
[1778610136559,47.89,80537.79,0.0,-0.99998,0.0,0.00313]
[1778610136678,47.89,80537.79,0.0,-0.99998,0.0,0.00313]
[1778610136775,47.89,80535.35,0.0,-0.99998,0.0,0.00311]
[1778610138055,47.89,80533.81,0.0,-0.99998,0.0,0.0031]
[1778610139665,47.89,80533.81,0.0,-0.99998,0.0,0.0031]
[1778610139735,47.89,80533.81,0.0,-0.99998,0.0,0.0031]
[1778610139809,47.89,80533.81,0.0,-0.99998,0.0,0.0031]
[1778610139861,47.89,80533.81,0.0,-0.99998,0.0,0.0031]
[1778610140118,47.89,80533.81,0.0,-0.99998,0.0,0.0031]
[1778610140310,47.89,80533.81,0.0,-0.99998,0.0,0.0031]
[1778610140367,47.89,80531.96,0.0,-0.99998,0.0,0.00308]
[1778610142561,47.89,80530.91,0.0,-0.99998,0.0,0.00307]
[1778610142681,47.89,80530.91,0.0,-0.99998,0.0,0.00307]
[1778610144312,47.89,80531.71,0.0,-0.99998,0.0,0.00308]
[1778610145276,47.89,80532.71,0.0,-0.99998,0.0,0.00309]
[1778610146560,47.89,80532.74,0.0,-0.99998,0.0,0.00309]
[1778610146683,47.89,80532.74,0.0,-0.99998,0.0,0.00309]
[1778610148562,47.89,80532.81,0.0,-0.99998,0.0,0.00309]
[1778610148807,47.89,80532.81,0.0,-0.99998,0.0,0.00309]
[1778610148809,47.89,80532.81,0.0,-0.99998,0.0,0.00309]
[1778610148662,47.89,80535.67,0.0,-0.99998,0.0,0.00311]
[1778610151146,47.89,80536.08,0.0,-0.99998,0.0,0.00308]
[1778610152560,47.89,80536.08,0.0,-0.99998,0.0,0.00308]
[1778610152863,47.89,80536.22,0.0,-0.99998,0.0,0.00308]
[1778610154559,47.89,80536.69,0.0,-0.99998,0.0,0.00309]
[1778610154757,47.89,80536.69,0.0,-0.99998,0.0,0.00309]
[1778610158558,47.89,80536.27,0.0,-0.99998,0.0,0.00308]
[1778610159145,47.89,80536.03,0.0,-0.99998,0.0,0.00308]
[1778610161521,47.89,80535.58,0.0,-0.99998,0.0,0.00308]
[1778610161559,47.89,80535.58,0.0,-0.99998,0.0,0.00308]
[1778610161644,47.89,80535.77,0.0,-0.99998,0.0,0.00308]
[1778610162567,47.89,80535.77,0.0,-0.99998,0.0,0.00308]
[1778610162814,47.89,80535.77,0.0,-0.99998,0.0,0.00308]
[1778610165995,47.89,80536.21,0.0,-0.99998,0.0,0.00308]
[1778610166570,47.89,80536.21,0.0,-0.99998,0.0,0.00308]
[1778610166680,47.89,80536.21,0.0,-0.99998,0.0,0.00308]
[1778610166813,47.89,80536.21,0.0,-0.99998,0.0,0.00308]
[1778610166834,47.89,80535.87,0.0,-0.99998,0.0,0.00308]
[1778610167091,47.89,80535.87,0.0,-0.99998,0.0,0.00308]
[1778610167166,47.89,80535.87,0.0,-0.99998,0.0,0.00308]
[1778610167308,47.89,80535.87,0.0,-0.99998,0.0,0.00308]
[1778610167512,47.89,80535.87,0.0,-0.99998,0.0,0.00308]
[1778610168724,47.89,80535.45,0.0,-0.99998,0.0,0.00308]
[1778610168809,47.89,80535.45,0.0,-0.99998,0.0,0.00308]
[1778610168771,47.89,80534.43,0.0,-0.99998,0.0,0.00307]
[1778610170560,47.89,80533.61,0.0,-0.99998,0.0,0.00306]
[1778610172296,47.89,80535.1,0.0,-0.99998,0.0,0.00307]
[1778610174092,47.89,80535.72,0.0,-0.99998,0.0,0.00308]
[1778610174564,47.89,80535.72,0.0,-0.99998,0.0,0.00308]
[1778610174946,47.89,80534.79,0.0,-0.99998,0.0,0.00307]
[1778610175064,47.89,80534.79,0.0,-0.99998,0.0,0.00307]
[1778610175133,47.89,80534.79,0.0,-0.99998,0.0,0.00307]
[1778610175317,47.89,80534.64,0.0,-0.99998,0.0,0.00307]
[1778610176560,47.89,80534.64,0.0,-0.99998,0.0,0.00307]
[1778610176693,47.89,80534.64,0.0,-0.99998,0.0,0.00307]
[1778610178559,47.89,80534.88,0.0,-0.99998,0.0,0.00307]
[1778610178849,47.89,80534.77,0.0,-0.99998,0.0,0.00307]
[1778610179313,47.89,80534.77,0.0,-0.99998,0.0,0.00307]
[1778610179934,47.89,80535.28,0.0,-0.99998,0.0,0.00307]
[1778610181571,47.89,80535.54,0.0,-0.99998,0.0,0.00308]
[1778610181709,47.89,80535.54,0.0,-0.99998,0.0,0.00308]
[1778610181811,47.89,80535.54,0.0,-0.99998,0.0,0.00308]
[1778610181814,47.89,80541.28,0.0,-0.99998,0.0,0.00312]
[1778610181932,47.89,80541.28,0.0,-0.99998,0.0,0.00312]
[1778610182320,47.89,80541.28,0.0,-0.99998,0.0,0.00312]
[1778610182564,47.89,80541.28,0.0,-0.99998,0.0,0.00312]
[1778610182664,47.89,80542.68,0.0,-0.99998,0.0,0.00314]
[1778610184564,47.89,80543.08,0.0,-0.99998,0.0,0.00314]
[1778610184738,47.89,80543.08,0.0,-0.99998,0.0,0.00314]
[1778610185974,47.89,80542.59,0.0,-0.99998,0.0,0.00314]
[1778610186563,47.89,80542.59,0.0,-0.99998,0.0,0.00314]
[1778610186831,47.89,80542.59,0.0,-0.99998,0.0,0.00314]
[1778610189061,47.89,80542.95,0.0,-0.99998,0.0,0.00314]
[1778610189239,47.89,80542.95,0.0,-0.99998,0.0,0.00314]
[1778610189419,47.89,80542.95,0.0,-0.99998,0.0,0.00314]
[1778610189558,47.89,80542.95,0.0,-0.99998,0.0,0.00314]
[1778610189659,47.89,80542.87,0.0,-0.99998,0.0,0.00314]
[1778610190569,47.89,80542.87,0.0,-0.99998,0.0,0.00314]
[1778610190691,47.89,80542.87,0.0,-0.99998,0.0,0.00314]
[1778610194562,47.89,80542.28,0.0,-0.99998,0.0,0.00313]
[1778610195190,47.89,80542.46,0.0,-0.99998,0.0,0.00313]
[1778610196564,47.89,80542.38,0.0,-0.99998,0.0,0.00313]
[1778610196828,47.89,80542.38,0.0,-0.99998,0.0,0.00313]
[1778610196600,47.89,80544.98,0.0,-0.99998,0.0,0.00316]
[1778610197480,47.89,80544.98,0.0,-0.99998,0.0,0.00316]
[1778610197562,47.89,80544.98,0.0,-0.99998,0.0,0.00316]
[1778610197658,47.89,80546.94,0.0,-0.99998,0.0,0.00317]
[1778610200559,47.89,80546.52,0.0,-0.99998,0.0,0.00317]
[1778610200852,47.89,80546.52,0.0,-0.99998,0.0,0.00317]
[1778610202559,47.89,80545.19,0.0,-0.99998,0.0,0.00316]
[1778610202693,47.89,80545.19,0.0,-0.99998,0.0,0.00316]
[1778610206560,47.89,80545.09,0.0,-0.99998,0.0,0.00316]
[1778610206688,47.89,80545.09,0.0,-0.99998,0.0,0.00316]
[1778610206715,47.89,80543.07,0.0,-0.99998,0.0,0.00314]
[1778610207727,47.89,80543.07,0.0,-0.99998,0.0,0.00314]
[1778610207810,47.89,80543.07,0.0,-0.99998,0.0,0.00314]
[1778610207788,47.89,80541.92,0.0,-0.99998,0.0,0.00313]
[1778610211569,47.89,80541.69,0.0,-0.99998,0.0,0.00309]
[1778610216527,47.89,80542.04,0.0,-0.99998,0.0,0.0031]
[1778610216548,47.89,80542.04,0.0,-0.99998,0.0,0.0031]
[1778610216567,47.89,80542.04,0.0,-0.99998,0.0,0.0031]
[1778610217527,47.89,80543.16,0.0,-0.99998,0.0,0.00311]
[1778610217560,47.89,80543.16,0.0,-0.99998,0.0,0.00311]
[1778610217611,47.89,80542.11,0.0,-0.99998,0.0,0.0031]
[1778610221639,47.89,80540.68,0.0,-0.99998,0.0,0.00309]
[1778610225667,47.89,80535.06,0.0,-0.99998,0.0,0.00304]
[1778610225927,47.89,80535.06,0.0,-0.99998,0.0,0.00304]
[1778610226046,47.89,80535.06,0.0,-0.99998,0.0,0.00304]
[1778610226057,47.89,80535.06,0.0,-0.99998,0.0,0.00304]
[1778610226173,47.89,80535.06,0.0,-0.99998,0.0,0.00304]
[1778610228557,47.89,80535.05,0.0,-0.99998,0.0,0.00304]
[1778610229298,47.89,80533.95,0.0,-0.99998,0.0,0.00303]
[1778610230559,47.89,80534.34,0.0,-0.99998,0.0,0.00303]
[1778610230622,47.89,80534.34,0.0,-0.99998,0.0,0.00303]
[1778610234558,47.89,80534.3,0.0,-0.99998,0.0,0.00303]
[1778610234787,47.89,80534.3,0.0,-0.99998,0.0,0.00303]
[1778610234836,47.89,80536.72,0.0,-0.99998,0.0,0.00305]
[1778610235737,47.89,80540.19,0.0,-0.99998,0.0,0.00308]
[1778610236179,47.89,80540.19,0.0,-0.99998,0.0,0.00308]
[1778610236307,47.89,80540.19,0.0,-0.99998,0.0,0.00308]
[1778610236319,47.89,80540.19,0.0,-0.99998,0.0,0.00308]
[1778610237735,47.89,80541.3,0.0,-0.99998,0.0,0.00309]
[1778610237809,47.89,80541.3,0.0,-0.99998,0.0,0.00309]
[1778610237836,47.89,80538.39,0.0,-0.99998,0.0,0.00307]
[1778610238561,47.89,80538.39,0.0,-0.99998,0.0,0.00307]
[1778610238712,47.89,80538.39,0.0,-0.99998,0.0,0.00307]
[1778610241779,47.89,80535.53,0.0,-0.99998,0.0,0.00304]
[1778610243598,47.89,80535.53,0.0,-0.99998,0.0,0.00304]
[1778610243809,47.89,80535.53,0.0,-0.99998,0.0,0.00304]
[1778610243910,47.89,80534.76,0.0,-0.99998,0.0,0.00304]
[1778610245808,47.89,80536.3,0.0,-0.99998,0.0,0.00305]
[1778610250842,47.89,80536.37,0.0,-0.99998,0.0,0.00305]
[1778610255877,47.89,80536.2,0.0,-0.99998,0.0,0.00305]
[1778610257881,47.89,80535.36,0.0,-0.99998,0.0,0.00304]
[1778610257891,47.89,80530.74,0.0,-0.99998,0.0,0.003]
[1778610258061,47.89,80530.74,0.0,-0.99998,0.0,0.003]
[1778610259905,47.89,80527.14,0.0,-0.99998,0.0,0.00297]
[1778610265947,47.89,80526.93,0.0,-0.99998,0.0,0.00297]
[1778610270984,47.89,80528.08,0.0,-0.99998,0.0,0.00298]
[1778610271991,47.89,80528.05,0.0,-0.99998,0.0,0.00295]
[1778610275012,47.89,80525.68,0.0,-0.99998,0.0,0.00293]
[1778610280047,47.89,80524.18,0.0,-0.99998,0.0,0.00292]
[1778610283068,47.89,80518.37,0.0,-0.99998,0.0,0.00287]
[1778610284567,47.89,80518.37,0.0,-0.99998,0.0,0.00287]
[1778610284617,47.89,80518.37,0.0,-0.99998,0.0,0.00287]
[1778610284651,47.89,80514.09,0.0,-0.99998,0.0,0.00284]
[1778610286049,47.89,80514.1,0.0,-0.99998,0.0,0.00284]
[1778610288561,47.89,80514.03,0.0,-0.99998,0.0,0.00284]
[1778610288637,47.89,80514.03,0.0,-0.99998,0.0,0.00284]
[1778610289122,47.89,80514.13,0.0,-0.99998,0.0,0.00284]
[1778610289214,47.89,80514.13,0.0,-0.99998,0.0,0.00284]
[1778610291124,47.89,80512.08,0.0,-0.99998,0.0,0.00282]
[1778610292132,47.89,80509.25,0.0,-0.99998,0.0,0.0028]
[1778610293138,47.89,80507.61,0.0,-0.99998,0.0,0.00279]
[1778610294441,47.89,80507.61,0.0,-0.99998,0.0,0.00279]
[1778610294562,47.89,80507.61,0.0,-0.99998,0.0,0.00279]
[1778610294754,47.89,80507.61,0.0,-0.99998,0.0,0.00279]
[1778610294808,47.89,80507.61,0.0,-0.99998,0.0,0.00279]
[1778610294907,47.89,80507.61,0.0,-0.99998,0.0,0.00279]
[1778610294903,47.89,80506.66,0.0,-0.99998,0.0,0.00278]
[1778610295061,47.89,80506.66,0.0,-0.99998,0.0,0.00278]
[1778610298610,47.89,80508.47,0.0,-0.99998,0.0,0.0028]
[1778610299180,47.89,80510.71,0.0,-0.99998,0.0,0.00281]
[1778610300187,47.89,80513.84,0.0,-0.99998,0.0,0.00284]
[1778610301194,47.89,80524.54,0.0,-0.99998,0.0,0.00292]
[1778610302201,47.89,80527.87,0.0,-0.99998,0.0,0.00295]
[1778610303208,47.89,80531.23,0.0,-0.99998,0.0,0.00298]
[1778610304215,47.89,80535.38,0.0,-0.99998,0.0,0.00301]
[1778610305224,47.89,80545.18,0.0,-0.99998,0.0,0.00309]
[1778610306814,47.89,80545.18,0.0,-0.99998,0.0,0.00309]
[1778610306887,47.89,80542.82,0.0,-0.99998,0.0,0.00307]
[1778610307062,47.89,80542.82,0.0,-0.99998,0.0,0.00307]
[1778610307454,47.89,80542.82,0.0,-0.99998,0.0,0.00307]
[1778610307523,47.89,80542.82,0.0,-0.99998,0.0,0.00307]
[1778610307558,47.89,80542.82,0.0,-0.99998,0.0,0.00307]
[1778610310259,47.89,80544.54,0.0,-0.99998,0.0,0.00308]
[1778610315295,47.89,80542.97,0.0,-0.99998,0.0,0.00307]
[1778610316275,47.89,80542.97,0.0,-0.99998,0.0,0.00307]
[1778610316310,47.89,80542.97,0.0,-0.99998,0.0,0.00307]
[1778610316564,47.89,80542.97,0.0,-0.99998,0.0,0.00307]
[1778610316706,47.89,80542.97,0.0,-0.99998,0.0,0.00307]
[1778610316812,47.89,80542.97,0.0,-0.99998,0.0,0.00307]
[1778610316848,47.89,80541.68,0.0,-0.99998,0.0,0.00306]
[1778610319296,47.89,80540.43,0.0,-0.99998,0.0,0.00305]
[1778610319323,47.89,80536.38,0.0,-0.99998,0.0,0.00302]
[1778610320109,47.89,80536.38,0.0,-0.99998,0.0,0.00302]
[1778610320315,47.89,80536.38,0.0,-0.99998,0.0,0.00302]
[1778610320563,47.89,80536.38,0.0,-0.99998,0.0,0.00302]
[1778610320627,47.89,80536.17,0.0,-0.99998,0.0,0.00302]
[1778610321942,47.89,80536.17,0.0,-0.99998,0.0,0.00302]
[1778610322060,47.89,80535.43,0.0,-0.99998,0.0,0.00301]
[1778610323352,47.89,80533.18,0.0,-0.99998,0.0,0.00299]
[1778610324631,47.89,80533.18,0.0,-0.99998,0.0,0.00299]
[1778610324807,47.89,80533.18,0.0,-0.99998,0.0,0.00299]
[1778610324812,47.89,80533.18,0.0,-0.99998,0.0,0.00299]
[1778610324842,47.89,80533.18,0.0,-0.99998,0.0,0.00299]
[1778610324868,47.89,80527.51,0.0,-0.99998,0.0,0.00295]
[1778610325061,47.89,80527.51,0.0,-0.99998,0.0,0.00295]
[1778610325366,47.89,80524.54,0.0,-0.99998,0.0,0.00292]
[1778610326373,47.89,80522.81,0.0,-0.99998,0.0,0.00291]
[1778610329394,47.89,80520.55,0.0,-0.99998,0.0,0.00289]
[1778610331408,47.89,80520.26,0.0,-0.99998,0.0,0.00286]
[1778610334333,47.89,80520.48,0.0,-0.99998,0.0,0.00286]
[1778610335041,47.89,80520.64,0.0,-0.99998,0.0,0.00286]
[1778610335320,47.89,80520.64,0.0,-0.99998,0.0,0.00286]
[1778610335558,47.89,80520.64,0.0,-0.99998,0.0,0.00286]
[1778610335659,47.89,80521.78,0.0,-0.99998,0.0,0.00287]
[1778610339464,47.89,80509.74,0.0,-0.99998,0.0,0.00278]
[1778610340471,47.89,80501.17,0.0,-0.99998,0.0,0.00271]
[1778610341816,47.89,80501.17,0.0,-0.99998,0.0,0.00271]
[1778610341924,47.89,80501.17,0.0,-0.99998,0.0,0.00271]
[1778610342004,47.89,80499.65,0.0,-0.99998,0.0,0.0027]
[1778610342059,47.89,80499.65,0.0,-0.99998,0.0,0.0027]
[1778610347520,47.89,80501.42,0.0,-0.99998,0.0,0.00271]
[1778610348527,47.89,80499.13,0.0,-0.99998,0.0,0.0027]
[1778610351652,47.89,80500.18,0.0,-0.99998,0.0,0.0027]
[1778610351810,47.89,80500.18,0.0,-0.99998,0.0,0.0027]
[1778610351889,47.89,80500.27,0.0,-0.99998,0.0,0.00271]
[1778610352103,47.89,80500.27,0.0,-0.99998,0.0,0.00271]
[1778610352120,47.89,80500.27,0.0,-0.99998,0.0,0.00271]
[1778610352307,47.89,80500.27,0.0,-0.99998,0.0,0.00271]
[1778610358597,47.89,80500.05,0.0,-0.99998,0.0,0.0027]
[1778610363632,47.89,80500.53,0.0,-0.99998,0.0,0.00271]
[1778610364329,47.89,80500.53,0.0,-0.99998,0.0,0.00271]
[1778610364565,47.89,80500.53,0.0,-0.99998,0.0,0.00271]
[1778610364766,47.89,80500.53,0.0,-0.99998,0.0,0.00271]
[1778610364817,47.89,80500.53,0.0,-0.99998,0.0,0.00271]
[1778610364917,47.89,80499.57,0.0,-0.99998,0.0,0.0027]
[1778610365780,47.89,80499.57,0.0,-0.99998,0.0,0.0027]
[1778610365808,47.89,80499.57,0.0,-0.99998,0.0,0.0027]
[1778610365903,47.89,80503.56,0.0,-0.99998,0.0,0.00273]
[1778610371558,47.89,80504.15,0.0,-0.99998,0.0,0.00273]
[1778610371812,47.89,80504.15,0.0,-0.99998,0.0,0.00273]
[1778610371849,47.89,80504.15,0.0,-0.99998,0.0,0.00273]
[1778610372002,47.89,80504.15,0.0,-0.99998,0.0,0.00273]
[1778610372015,47.89,80506.16,0.0,-0.99998,0.0,0.00275]
[1778610372063,47.89,80506.16,0.0,-0.99998,0.0,0.00275]
[1778610375718,47.89,80508.2,0.0,-0.99998,0.0,0.00276]
[1778610376724,47.89,80510.51,0.0,-0.99998,0.0,0.00278]
[1778610377627,47.89,80510.51,0.0,-0.99998,0.0,0.00278]
[1778610377808,47.89,80510.51,0.0,-0.99998,0.0,0.00278]
[1778610377862,47.89,80510.51,0.0,-0.99998,0.0,0.00278]
[1778610378014,47.89,80511.42,0.0,-0.99998,0.0,0.00279]
[1778610378059,47.89,80511.42,0.0,-0.99998,0.0,0.00279]
[1778610378074,47.89,80511.42,0.0,-0.99998,0.0,0.00279]
[1778610378308,47.89,80511.42,0.0,-0.99998,0.0,0.00279]
[1778610381113,47.89,80512.3,0.0,-0.99998,0.0,0.0028]
[1778610381760,47.89,80510.65,0.0,-0.99998,0.0,0.00278]
[1778610383805,47.89,80511.52,0.0,-0.99998,0.0,0.00279]
[1778610384018,47.89,80511.52,0.0,-0.99998,0.0,0.00279]
[1778610384063,47.89,80510.55,0.0,-0.99998,0.0,0.00278]
[1778610384787,47.89,80510.55,0.0,-0.99998,0.0,0.00278]
[1778610384811,47.89,80510.55,0.0,-0.99998,0.0,0.00278]
[1778610384899,47.89,80510.98,0.0,-0.99998,0.0,0.00279]
[1778610386795,47.89,80509.75,0.0,-0.99998,0.0,0.00278]
[1778610388809,47.89,80507.19,0.0,-0.99998,0.0,0.00276]
[1778610390824,47.89,80504.26,0.0,-0.99998,0.0,0.00274]
[1778610391955,47.89,80493.55,0.0,-0.99998,0.0,0.00263]
[1778610392837,47.89,80487.63,0.0,-0.99998,0.0,0.00259]
[1778610393410,47.89,80487.63,0.0,-0.99998,0.0,0.00259]
[1778610393569,47.89,80487.63,0.0,-0.99998,0.0,0.00259]
[1778610393844,47.89,80487.66,0.0,-0.99998,0.0,0.00259]
[1778610394283,47.89,80487.66,0.0,-0.99998,0.0,0.00259]
[1778610394307,47.89,80487.66,0.0,-0.99998,0.0,0.00259]
[1778610394395,47.89,80487.66,0.0,-0.99998,0.0,0.00259]
[1778610394561,47.89,80487.66,0.0,-0.99998,0.0,0.00259]
[1778610399361,47.89,80487.7,0.0,-0.99998,0.0,0.00259]
[1778610400081,47.89,80487.95,0.0,-0.99998,0.0,0.00259]
[1778610400834,47.89,80487.95,0.0,-0.99998,0.0,0.00259]
[1778610401059,47.89,80487.95,0.0,-0.99998,0.0,0.00259]
[1778610400944,47.89,80489.11,0.0,-0.99998,0.0,0.0026]
[1778610401082,47.89,80489.11,0.0,-0.99998,0.0,0.0026]
[1778610401131,47.89,80489.11,0.0,-0.99998,0.0,0.0026]
[1778610401316,47.89,80489.11,0.0,-0.99998,0.0,0.0026]
[1778610401951,47.89,80490.29,0.0,-0.99998,0.0,0.0026]
[1778610402850,47.89,80490.29,0.0,-0.99998,0.0,0.0026]
[1778610403067,47.89,80490.29,0.0,-0.99998,0.0,0.0026]
[1778610410747,47.89,80489.97,0.0,-0.99998,0.0,0.0026]
[1778610410806,47.89,80489.97,0.0,-0.99998,0.0,0.0026]
[1778610411059,47.89,80489.97,0.0,-0.99998,0.0,0.0026]
[1778610411180,47.89,80489.97,0.0,-0.99998,0.0,0.0026]
[1778610411309,47.89,80489.97,0.0,-0.99998,0.0,0.0026]
[1778610412021,47.89,80489.63,0.0,-0.99998,0.0,0.0026]
[1778610414333,47.89,80489.22,0.0,-0.99998,0.0,0.0026]
[1778610415042,47.89,80487.71,0.0,-0.99998,0.0,0.00259]
[1778610415660,47.89,80487.71,0.0,-0.99998,0.0,0.00259]
[1778610415765,47.89,80487.71,0.0,-0.99998,0.0,0.00259]
[1778610415800,47.89,80487.71,0.0,-0.99998,0.0,0.00259]
[1778610415808,47.89,80487.71,0.0,-0.99998,0.0,0.00259]
[1778610416049,47.89,80484.7,0.0,-0.99998,0.0,0.00256]
[1778610417056,47.89,80485.83,0.0,-0.99998,0.0,0.00257]
[1778610421501,47.89,80486.28,0.0,-0.99998,0.0,0.00258]
[1778610421561,47.89,80486.28,0.0,-0.99998,0.0,0.00258]
[1778610422091,47.89,80491.26,0.0,-0.99998,0.0,0.00261]
[1778610422795,47.89,80491.26,0.0,-0.99998,0.0,0.00261]
[1778610422807,47.89,80491.26,0.0,-0.99998,0.0,0.00261]
[1778610422929,47.89,80491.26,0.0,-0.99998,0.0,0.00261]
[1778610423059,47.89,80491.26,0.0,-0.99998,0.0,0.00261]
[1778610424772,47.89,80490.02,0.0,-0.99998,0.0,0.0026]
[1778610429316,47.89,80489.31,0.0,-0.99998,0.0,0.0026]
[1778610429878,47.89,80489.31,0.0,-0.99998,0.0,0.0026]
[1778610430528,47.89,80489.18,0.0,-0.99998,0.0,0.0026]
[1778610430563,47.89,80489.18,0.0,-0.99998,0.0,0.0026]
[1778610430923,47.89,80489.18,0.0,-0.99998,0.0,0.0026]
[1778610431056,47.89,80489.18,0.0,-0.99998,0.0,0.0026]
[1778610431097,47.89,80489.84,0.0,-0.99998,0.0,0.0026]
[1778610431308,47.89,80489.84,0.0,-0.99998,0.0,0.0026]
[1778610436191,47.89,80487.03,0.0,-0.99998,0.0,0.00258]
[1778610437775,47.89,80487.03,0.0,-0.99998,0.0,0.00258]
[1778610437808,47.89,80487.03,0.0,-0.99998,0.0,0.00258]
[1778610438022,47.89,80487.03,0.0,-0.99998,0.0,0.00258]
[1778610438058,47.89,80487.03,0.0,-0.99998,0.0,0.00258]
[1778610437876,47.89,80486.43,0.0,-0.99998,0.0,0.00258]
[1778610438130,47.89,80486.43,0.0,-0.99998,0.0,0.00258]
[1778610438311,47.89,80486.43,0.0,-0.99998,0.0,0.00258]
[1778610439210,47.89,80482.99,0.0,-0.99998,0.0,0.00255]
[1778610441135,47.89,80482.45,0.0,-0.99998,0.0,0.00255]
[1778610442886,47.89,80480.15,0.0,-0.99998,0.0,0.00253]
[1778610444025,47.89,80480.15,0.0,-0.99998,0.0,0.00253]
[1778610444059,47.89,80480.15,0.0,-0.99998,0.0,0.00253]
[1778610444101,47.89,80480.47,0.0,-0.99998,0.0,0.00254]
[1778610444323,47.89,80480.47,0.0,-0.99998,0.0,0.00254]
[1778610444371,47.89,80480.47,0.0,-0.99998,0.0,0.00254]
[1778610444553,47.89,80480.47,0.0,-0.99998,0.0,0.00254]
[1778610446260,47.89,80467.58,0.0,-0.99998,0.0,0.00245]
[1778610447393,47.89,80467.58,0.0,-0.99998,0.0,0.00245]
[1778610447557,47.89,80467.58,0.0,-0.99998,0.0,0.00245]
[1778610447896,47.89,80467.58,0.0,-0.99998,0.0,0.00245]
[1778610448028,47.89,80467.58,0.0,-0.99998,0.0,0.00245]
[1778610448058,47.89,80467.58,0.0,-0.99998,0.0,0.00245]
[1778610448103,47.89,80463.69,0.0,-0.99998,0.0,0.00242]
[1778610448274,47.89,80470.94,0.0,-0.99998,0.0,0.00247]
[1778610449281,47.89,80467.05,0.0,-0.99998,0.0,0.00244]
[1778610450709,47.89,80467.05,0.0,-0.99998,0.0,0.00244]
[1778610450807,47.89,80467.05,0.0,-0.99998,0.0,0.00244]
[1778610451125,47.89,80467.05,0.0,-0.99998,0.0,0.00244]
[1778610450908,47.89,80464.98,0.0,-0.99998,0.0,0.00243]
[1778610451205,47.89,80464.98,0.0,-0.99998,0.0,0.00243]
[1778610451309,47.89,80464.98,0.0,-0.99998,0.0,0.00243]
[1778610451389,47.89,80460.97,0.0,-0.99998,0.0,0.00238]
[1778610452302,47.89,80457.04,0.0,-0.99998,0.0,0.00235]
[1778610454300,47.89,80457.48,0.0,-0.99998,0.0,0.00235]
[1778610454564,47.89,80457.48,0.0,-0.99998,0.0,0.00235]
[1778610454838,47.89,80457.48,0.0,-0.99998,0.0,0.00235]
[1778610455058,47.89,80457.48,0.0,-0.99998,0.0,0.00235]
[1778610458151,47.89,80457.14,0.0,-0.99998,0.0,0.00235]
[1778610458308,47.89,80457.14,0.0,-0.99998,0.0,0.00235]
[1778610458344,47.89,80460.49,0.0,-0.99998,0.0,0.00237]
[1778610459449,47.89,80460.49,0.0,-0.99998,0.0,0.00237]
[1778610459558,47.89,80460.49,0.0,-0.99998,0.0,0.00237]
[1778610459596,47.89,80460.49,0.0,-0.99998,0.0,0.00237]
[1778610459809,47.89,80460.49,0.0,-0.99998,0.0,0.00237]
[1778610465393,47.89,80460.78,0.0,-0.99998,0.0,0.00238]
[1778610471435,47.89,80460.98,0.0,-0.99998,0.0,0.00238]
[1778610472362,47.89,80460.98,0.0,-0.99998,0.0,0.00238]
[1778610472442,47.89,80462.04,0.0,-0.99998,0.0,0.00238]
[1778610473607,47.89,80462.04,0.0,-0.99998,0.0,0.00238]
[1778610473616,47.89,80462.04,0.0,-0.99998,0.0,0.00238]
[1778610473808,47.89,80462.04,0.0,-0.99998,0.0,0.00238]
[1778610473907,47.89,80462.04,0.0,-0.99998,0.0,0.00238]
[1778610473920,47.89,80463.3,0.0,-0.99998,0.0,0.00239]
[1778610474564,47.89,80463.3,0.0,-0.99998,0.0,0.00239]
[1778610474665,47.89,80466.14,0.0,-0.99998,0.0,0.00241]
[1778610475463,47.89,80468.92,0.0,-0.99998,0.0,0.00243]
[1778610476559,47.89,80468.92,0.0,-0.99998,0.0,0.00243]
[1778610476750,47.89,80468.92,0.0,-0.99998,0.0,0.00243]
[1778610478484,47.89,80472.25,0.0,-0.99998,0.0,0.00245]
[1778610479206,47.89,80472.25,0.0,-0.99998,0.0,0.00245]
[1778610479338,47.89,80472.25,0.0,-0.99998,0.0,0.00245]
[1778610480094,47.89,80472.25,0.0,-0.99998,0.0,0.00245]
[1778610480564,47.89,80472.55,0.0,-0.99998,0.0,0.00245]
[1778610480759,47.89,80472.55,0.0,-0.99998,0.0,0.00245]
[1778610480852,47.89,80472.96,0.0,-0.99998,0.0,0.00246]
[1778610481505,47.89,80471.9,0.0,-0.99998,0.0,0.00245]
[1778610482518,47.89,80471.9,0.0,-0.99998,0.0,0.00245]
[1778610482558,47.89,80471.9,0.0,-0.99998,0.0,0.00245]
[1778610482860,47.89,80471.9,0.0,-0.99998,0.0,0.00245]
[1778610482926,47.89,80477.03,0.0,-0.99998,0.0,0.00248]
[1778610484571,47.89,80477.16,0.0,-0.99998,0.0,0.00248]
[1778610484744,47.89,80477.16,0.0,-0.99998,0.0,0.00248]
[1778610484759,47.89,80478.04,0.0,-0.99998,0.0,0.00249]
[1778610486540,47.89,80484.66,0.0,-0.99998,0.0,0.00254]
[1778610488221,47.89,80485.2,0.0,-0.99998,0.0,0.00254]
[1778610488308,47.89,80485.2,0.0,-0.99998,0.0,0.00254]
[1778610490560,47.89,80485.2,0.0,-0.99998,0.0,0.00254]
[1778610490705,47.89,80485.2,0.0,-0.99998,0.0,0.00254]
[1778610491077,47.89,80488.36,0.0,-0.99998,0.0,0.00256]
[1778610492582,47.89,80489.48,0.0,-0.99998,0.0,0.00257]
[1778610494563,47.89,80489.02,0.0,-0.99998,0.0,0.00257]
[1778610494676,47.89,80489.02,0.0,-0.99998,0.0,0.00257]
[1778610494707,47.89,80489.06,0.0,-0.99998,0.0,0.00257]
[1778610496559,47.89,80489.36,0.0,-0.99998,0.0,0.00257]
[1778610496734,47.89,80489.36,0.0,-0.99998,0.0,0.00257]
[1778610500563,47.89,80488.81,0.0,-0.99998,0.0,0.00256]
[1778610501113,47.89,80488.81,0.0,-0.99998,0.0,0.00256]
[1778610503659,47.89,80492.56,0.0,-0.99998,0.0,0.00259]
[1778610504277,47.89,80492.56,0.0,-0.99998,0.0,0.00259]
[1778610504309,47.89,80492.56,0.0,-0.99998,0.0,0.00259]
[1778610504400,47.89,80492.56,0.0,-0.99998,0.0,0.00259]
[1778610504560,47.89,80492.56,0.0,-0.99998,0.0,0.00259]
[1778610506607,47.89,80493.98,0.0,-0.99998,0.0,0.0026]
[1778610506809,47.89,80493.98,0.0,-0.99998,0.0,0.0026]
[1778610506905,47.89,80493.77,0.0,-0.99998,0.0,0.0026]
[1778610511715,47.89,80493.86,0.0,-0.99998,0.0,0.00257]
[1778610514736,47.89,80492.04,0.0,-0.99998,0.0,0.00256]
[1778610515743,47.89,80487.84,0.0,-0.99998,0.0,0.00253]
[1778610516309,47.89,80487.84,0.0,-0.99998,0.0,0.00253]
[1778610517734,47.89,80487.85,0.0,-0.99998,0.0,0.00253]
[1778610517807,47.89,80487.85,0.0,-0.99998,0.0,0.00253]
[1778610518767,47.89,80476.33,0.0,-0.99998,0.0,0.00245]
[1778610519404,47.89,80476.33,0.0,-0.99998,0.0,0.00245]
[1778610519643,47.89,80476.33,0.0,-0.99998,0.0,0.00245]
[1778610519807,47.89,80476.33,0.0,-0.99998,0.0,0.00245]
[1778610520051,47.89,80476.33,0.0,-0.99998,0.0,0.00245]
[1778610520134,47.89,80472.79,0.0,-0.99998,0.0,0.00243]
[1778610520780,47.89,80470.23,0.0,-0.99998,0.0,0.00241]
[1778610521415,47.89,80470.23,0.0,-0.99998,0.0,0.00241]
[1778610521557,47.89,80470.23,0.0,-0.99998,0.0,0.00241]
[1778610521787,47.89,80470.04,0.0,-0.99998,0.0,0.00241]
[1778610522559,47.89,80470.04,0.0,-0.99998,0.0,0.00241]
[1778610522678,47.89,80470.04,0.0,-0.99998,0.0,0.00241]
[1778610524562,47.89,80469.79,0.0,-0.99998,0.0,0.00241]
[1778610525071,47.89,80469.79,0.0,-0.99998,0.0,0.00241]
[1778610525168,47.89,80471.43,0.0,-0.99998,0.0,0.00242]
[1778610526213,47.89,80471.41,0.0,-0.99998,0.0,0.00242]
[1778610527133,47.89,80471.41,0.0,-0.99998,0.0,0.00242]
[1778610527252,47.89,80471.64,0.0,-0.99998,0.0,0.00242]
[1778610527307,47.89,80471.64,0.0,-0.99998,0.0,0.00242]
[1778610527588,47.89,80471.64,0.0,-0.99998,0.0,0.00242]
[1778610527829,47.89,80475.29,0.0,-0.99998,0.0,0.00244]
[1778610529369,47.89,80475.98,0.0,-0.99998,0.0,0.00245]
[1778610529558,47.89,80475.98,0.0,-0.99998,0.0,0.00245]
[1778610529843,47.89,80475.18,0.0,-0.99998,0.0,0.00244]
[1778610533871,47.89,80478.21,0.0,-0.99998,0.0,0.00246]
[1778610534878,47.89,80480.07,0.0,-0.99998,0.0,0.00248]
[1778610535885,47.89,80483.07,0.0,-0.99998,0.0,0.0025]
[1778610536962,47.89,80485.15,0.0,-0.99998,0.0,0.00251]
[1778610542934,47.89,80485.67,0.0,-0.99998,0.0,0.00251]
[1778610546215,47.89,80485.39,0.0,-0.99998,0.0,0.00251]
[1778610546524,47.89,80485.53,0.0,-0.99998,0.0,0.00251]
[1778610546558,47.89,80485.53,0.0,-0.99998,0.0,0.00251]
[1778610546964,47.89,80485.96,0.0,-0.99998,0.0,0.00252]
[1778610548563,47.89,80486.07,0.0,-0.99998,0.0,0.00252]
[1778610548924,47.89,80486.07,0.0,-0.99998,0.0,0.00252]
[1778610549059,47.89,80486.07,0.0,-0.99998,0.0,0.00252]
[1778610549127,47.89,80486.07,0.0,-0.99998,0.0,0.00252]
[1778610549671,47.89,80486.42,0.0,-0.99998,0.0,0.00252]
[1778610551034,47.89,80486.19,0.0,-0.99998,0.0,0.00252]
[1778610552560,47.89,80485.5,0.0,-0.99998,0.0,0.00251]
[1778610552663,47.89,80485.5,0.0,-0.99998,0.0,0.00251]
[1778610552807,47.89,80485.5,0.0,-0.99998,0.0,0.00251]
[1778610556027,47.89,80475.74,0.0,-0.99998,0.0,0.00245]
[1778610557034,47.89,80473.45,0.0,-0.99998,0.0,0.00243]
[1778610558481,47.89,80473.69,0.0,-0.99998,0.0,0.00243]
[1778610558531,47.89,80473.69,0.0,-0.99998,0.0,0.00243]
[1778610558544,47.89,80473.69,0.0,-0.99998,0.0,0.00243]
[1778610559049,47.89,80476.5,0.0,-0.99998,0.0,0.00245]
[1778610559296,47.89,80476.5,0.0,-0.99998,0.0,0.00245]
[1778610562069,47.89,80472.48,0.0,-0.99998,0.0,0.00243]
[1778610563080,47.89,80467.92,0.0,-0.99998,0.0,0.0024]
[1778610565885,47.89,80468.26,0.0,-0.99998,0.0,0.0024]
[1778610565952,47.89,80468.26,0.0,-0.99998,0.0,0.0024]
[1778610565994,47.89,80468.26,0.0,-0.99998,0.0,0.0024]
[1778610566061,47.89,80468.26,0.0,-0.99998,0.0,0.0024]
[1778610566226,47.89,80468.26,0.0,-0.99998,0.0,0.0024]
[1778610566102,47.89,80467.78,0.0,-0.99998,0.0,0.00239]
[1778610567109,47.89,80465.09,0.0,-0.99998,0.0,0.00238]
[1778610568735,47.89,80465.4,0.0,-0.99998,0.0,0.00238]
[1778610569614,47.89,80466.31,0.0,-0.99998,0.0,0.00238]
[1778610569808,47.89,80466.31,0.0,-0.99998,0.0,0.00238]
[1778610570130,47.89,80466.21,0.0,-0.99998,0.0,0.00238]
[1778610571137,47.89,80466.26,0.0,-0.99998,0.0,0.00236]
[1778610572144,47.89,80456.6,0.0,-0.99998,0.0,0.0023]
[1778610573151,47.89,80450.33,0.0,-0.99998,0.0,0.00226]
[1778610574158,47.89,80453.85,0.0,-0.99998,0.0,0.00228]
[1778610575838,47.89,80454.51,0.0,-0.99998,0.0,0.00228]
[1778610575943,47.89,80454.51,0.0,-0.99998,0.0,0.00228]
[1778610576062,47.89,80454.51,0.0,-0.99998,0.0,0.00228]
[1778610576260,47.89,80455.05,0.0,-0.99998,0.0,0.00229]
[1778610577334,47.89,80454.46,0.0,-0.99998,0.0,0.00228]
[1778610579193,47.89,80461.63,0.0,-0.99998,0.0,0.00233]
[1778610579560,47.89,80461.63,0.0,-0.99998,0.0,0.00233]
[1778610579716,47.89,80461.63,0.0,-0.99998,0.0,0.00233]
[1778610579775,47.89,80461.63,0.0,-0.99998,0.0,0.00233]
[1778610579809,47.89,80461.63,0.0,-0.99998,0.0,0.00233]
[1778610580200,47.89,80463.12,0.0,-0.99998,0.0,0.00234]
[1778610581207,47.89,80465.7,0.0,-0.99998,0.0,0.00235]
[1778610581967,47.89,80465.7,0.0,-0.99998,0.0,0.00235]
[1778610582061,47.89,80465.7,0.0,-0.99998,0.0,0.00235]
[1778610582214,47.89,80468.74,0.0,-0.99998,0.0,0.00237]
[1778610583787,47.89,80470.13,0.0,-0.99998,0.0,0.00238]
[1778610583809,47.89,80470.13,0.0,-0.99998,0.0,0.00238]
[1778610583924,47.89,80470.13,0.0,-0.99998,0.0,0.00238]
[1778610584058,47.89,80470.13,0.0,-0.99998,0.0,0.00238]
[1778610589263,47.89,80470.67,0.0,-0.99998,0.0,0.00239]
[1778610592284,47.89,80474.5,0.0,-0.99998,0.0,0.00241]
[1778610594239,47.89,80474.5,0.0,-0.99998,0.0,0.00241]
[1778610593291,47.89,80477.4,0.0,-0.99998,0.0,0.00243]
[1778610594310,47.89,80477.4,0.0,-0.99998,0.0,0.00243]
[1778610594376,47.89,80477.4,0.0,-0.99998,0.0,0.00243]
[1778610594501,47.89,80477.4,0.0,-0.99998,0.0,0.00243]
[1778610594561,47.89,80477.4,0.0,-0.99998,0.0,0.00243]
[1778610594602,47.89,80477.38,0.0,-0.99998,0.0,0.00243]
[1778610599314,47.89,80477.77,0.0,-0.99998,0.0,0.00243]
[1778610599936,47.89,80477.77,0.0,-0.99998,0.0,0.00243]
[1778610602354,47.89,80472.3,0.0,-0.99998,0.0,0.0024]
[1778610604143,47.89,80472.3,0.0,-0.99998,0.0,0.0024]
[1778610604189,47.89,80470.38,0.0,-0.99998,0.0,0.00238]
[1778610604310,47.89,80470.38,0.0,-0.99998,0.0,0.00238]
[1778610604430,47.89,80470.38,0.0,-0.99998,0.0,0.00238]
[1778610604570,47.89,80470.38,0.0,-0.99998,0.0,0.00238]
[1778610604576,47.89,80470.38,0.0,-0.99998,0.0,0.00238]
[1778610604809,47.89,80470.38,0.0,-0.99998,0.0,0.00238]
[1778610604886,47.89,80470.23,0.0,-0.99998,0.0,0.00238]
[1778610606382,47.89,80471.98,0.0,-0.99998,0.0,0.00239]
[1778610611417,47.89,80473.2,0.0,-0.99998,0.0,0.0024]
[1778610616452,47.89,80472.46,0.0,-0.99998,0.0,0.0024]
[1778610621257,47.89,80472.45,0.0,-0.99998,0.0,0.0024]
[1778610621310,47.89,80472.43,0.0,-0.99998,0.0,0.0024]
[1778610622494,47.89,80481.59,0.0,-0.99998,0.0,0.00246]
[1778610623603,47.89,80481.59,0.0,-0.99998,0.0,0.00246]
[1778610623811,47.89,80481.59,0.0,-0.99998,0.0,0.00246]
[1778610623894,47.89,80486.44,0.0,-0.99998,0.0,0.00249]
[1778610624965,47.89,80486.44,0.0,-0.99998,0.0,0.00249]
[1778610625061,47.89,80486.44,0.0,-0.99998,0.0,0.00249]
[1778610625163,47.89,80487.62,0.0,-0.99998,0.0,0.0025]
[1778610626522,47.89,80493.11,0.0,-0.99998,0.0,0.00254]
[1778610627530,47.89,80496.56,0.0,-0.99998,0.0,0.00256]
[1778610628536,47.89,80499.1,0.0,-0.99998,0.0,0.00258]
[1778610629543,47.89,80493.6,0.0,-0.99998,0.0,0.00254]
[1778610630550,47.89,80491.81,0.0,-0.99998,0.0,0.00253]
[1778610631631,47.89,80491.81,0.0,-0.99998,0.0,0.00253]
[1778610631696,47.89,80491.81,0.0,-0.99998,0.0,0.00253]
[1778610631808,47.89,80491.81,0.0,-0.99998,0.0,0.00253]
[1778610631909,47.89,80492.27,0.0,-0.99998,0.0,0.0025]
[1778610633571,47.89,80494.83,0.0,-0.99998,0.0,0.00252]
[1778610636530,47.89,80495.08,0.0,-0.99998,0.0,0.00252]
[1778610636560,47.89,80495.08,0.0,-0.99998,0.0,0.00252]
[1778610636581,47.89,80495.08,0.0,-0.99998,0.0,0.00252]
[1778610636732,47.89,80495.08,0.0,-0.99998,0.0,0.00252]
[1778610636810,47.89,80495.08,0.0,-0.99998,0.0,0.00252]
[1778610636857,47.89,80496.38,0.0,-0.99998,0.0,0.00253]
[1778610642635,47.89,80500.81,0.0,-0.99998,0.0,0.00256]
[1778610644894,47.89,80501.94,0.0,-0.99998,0.0,0.00257]
[1778610645024,47.89,80501.94,0.0,-0.99998,0.0,0.00257]
[1778610645061,47.89,80501.94,0.0,-0.99998,0.0,0.00257]
[1778610645191,47.89,80501.94,0.0,-0.99998,0.0,0.00257]
[1778610645554,47.89,80503.3,0.0,-0.99998,0.0,0.00258]
[1778610645807,47.89,80503.3,0.0,-0.99998,0.0,0.00258]
[1778610646240,47.89,80503.3,0.0,-0.99998,0.0,0.00258]
[1778610646272,47.89,80503.02,0.0,-0.99998,0.0,0.00258]
[1778610647311,47.89,80503.02,0.0,-0.99998,0.0,0.00258]
[1778610647776,47.89,80504.0,0.0,-0.99998,0.0,0.00259]
[1778610649112,47.89,80504.07,0.0,-0.99998,0.0,0.00259]
[1778610649218,47.89,80504.07,0.0,-0.99998,0.0,0.00259]
[1778610649312,47.89,80504.07,0.0,-0.99998,0.0,0.00259]
[1778610650671,47.89,80504.05,0.0,-0.99998,0.0,0.00259]
[1778610652085,47.89,80503.83,0.0,-0.99998,0.0,0.00258]
[1778610652309,47.89,80503.83,0.0,-0.99998,0.0,0.00258]
[1778610652167,47.89,80504.4,0.0,-0.99998,0.0,0.00259]
[1778610653316,47.89,80504.4,0.0,-0.99998,0.0,0.00259]
[1778610653808,47.89,80504.48,0.0,-0.99998,0.0,0.00259]
[1778610655317,47.89,80504.59,0.0,-0.99998,0.0,0.00259]
[1778610655460,47.89,80504.6,0.0,-0.99998,0.0,0.00259]
[1778610659309,47.89,80503.83,0.0,-0.99998,0.0,0.00258]
[1778610659420,47.89,80505.0,0.0,-0.99998,0.0,0.00259]
[1778610661397,47.89,80506.88,0.0,-0.99998,0.0,0.00261]
[1778610661558,47.89,80506.88,0.0,-0.99998,0.0,0.00261]
[1778610661769,47.89,80506.61,0.0,-0.99998,0.0,0.0026]
[1778610662777,47.89,80518.76,0.0,-0.99998,0.0,0.00269]
[1778610663783,47.89,80521.95,0.0,-0.99998,0.0,0.00272]
[1778610664799,47.89,80521.95,0.0,-0.99998,0.0,0.00272]
[1778610664808,47.89,80521.95,0.0,-0.99998,0.0,0.00272]
[1778610664812,47.89,80521.95,0.0,-0.99998,0.0,0.00272]
[1778610665059,47.89,80521.95,0.0,-0.99998,0.0,0.00272]
[1778610665190,47.89,80521.95,0.0,-0.99998,0.0,0.00272]
[1778610666253,47.89,80523.39,0.0,-0.99998,0.0,0.00273]
[1778610667308,47.89,80523.78,0.0,-0.99998,0.0,0.00273]
[1778610667432,47.89,80523.78,0.0,-0.99998,0.0,0.00273]
[1778610667561,47.89,80523.78,0.0,-0.99998,0.0,0.00273]
[1778610667647,47.89,80523.78,0.0,-0.99998,0.0,0.00273]
[1778610669159,47.89,80523.53,0.0,-0.99998,0.0,0.00273]
[1778610669481,47.89,80523.53,0.0,-0.99998,0.0,0.00273]
[1778610671312,47.89,80523.53,0.0,-0.99998,0.0,0.00273]
[1778610670832,47.89,80525.61,0.0,-0.99998,0.0,0.00274]
[1778610671506,47.89,80525.61,0.0,-0.99998,0.0,0.00274]
[1778610671840,47.89,80527.58,0.0,-0.99998,0.0,0.00276]
[1778610672849,47.89,80527.58,0.0,-0.99998,0.0,0.00276]
[1778610673061,47.89,80527.58,0.0,-0.99998,0.0,0.00276]
[1778610673148,47.89,80528.73,0.0,-0.99998,0.0,0.00277]
[1778610680062,47.89,80528.75,0.0,-0.99998,0.0,0.00277]
[1778610683958,47.89,80528.98,0.0,-0.99998,0.0,0.00277]
[1778610684037,47.89,80528.98,0.0,-0.99998,0.0,0.00277]
[1778610684060,47.89,80528.98,0.0,-0.99998,0.0,0.00277]
[1778610684162,47.89,80528.98,0.0,-0.99998,0.0,0.00277]
[1778610687310,47.89,80528.74,0.0,-0.99998,0.0,0.00277]
[1778610687472,47.89,80527.42,0.0,-0.99998,0.0,0.00276]
[1778610687818,47.89,80527.42,0.0,-0.99998,0.0,0.00276]
[1778610688060,47.89,80527.42,0.0,-0.99998,0.0,0.00276]
[1778610688134,47.89,80528.54,0.0,-0.99998,0.0,0.00276]
[1778610691309,47.89,80527.3,0.0,-0.99998,0.0,0.00276]
[1778610690973,47.89,80514.26,0.0,-0.99998,0.0,0.00266]
[1778610691427,47.89,80514.26,0.0,-0.99998,0.0,0.00266]
[1778610691980,47.89,80510.85,0.0,-0.99998,0.0,0.00261]
[1778610693295,47.89,80510.85,0.0,-0.99998,0.0,0.00261]
[1778610693315,47.89,80510.85,0.0,-0.99998,0.0,0.00261]
[1778610693349,47.89,80510.57,0.0,-0.99998,0.0,0.0026]
[1778610695312,47.89,80510.21,0.0,-0.99998,0.0,0.0026]
[1778610695740,47.89,80509.57,0.0,-0.99998,0.0,0.0026]
[1778610697309,47.89,80509.32,0.0,-0.99998,0.0,0.00259]
[1778610697383,47.89,80508.42,0.0,-0.99998,0.0,0.00259]
[1778610700380,47.89,80506.77,0.0,-0.99998,0.0,0.00258]
[1778610700561,47.89,80508.06,0.0,-0.99998,0.0,0.00259]
[1778610701181,47.89,80508.06,0.0,-0.99998,0.0,0.00259]
[1778610701191,47.89,80508.06,0.0,-0.99998,0.0,0.00259]
[1778610701309,47.89,80508.06,0.0,-0.99998,0.0,0.00259]
[1778610701282,47.89,80508.79,0.0,-0.99998,0.0,0.00259]
[1778610701434,47.89,80508.79,0.0,-0.99998,0.0,0.00259]
[1778610705307,47.89,80509.74,0.0,-0.99998,0.0,0.0026]
[1778610705683,47.89,80509.23,0.0,-0.99998,0.0,0.00259]
[1778610707309,47.89,80508.68,0.0,-0.99998,0.0,0.00259]
[1778610707557,47.89,80509.78,0.0,-0.99998,0.0,0.0026]
[1778610709313,47.89,80509.95,0.0,-0.99998,0.0,0.0026]
[1778610709565,47.89,80509.63,0.0,-0.99998,0.0,0.0026]
[1778610709809,47.89,80509.63,0.0,-0.99998,0.0,0.0026]
[1778610710107,47.89,80509.52,0.0,-0.99998,0.0,0.0026]
[1778610710689,47.89,80509.52,0.0,-0.99998,0.0,0.0026]
[1778610713314,47.89,80509.05,0.0,-0.99998,0.0,0.00259]
[1778610713725,47.89,80509.54,0.0,-0.99998,0.0,0.0026]
[1778610716323,47.89,80508.83,0.0,-0.99998,0.0,0.00259]
[1778610717313,47.89,80509.48,0.0,-0.99998,0.0,0.0026]
[1778610717429,47.89,80510.47,0.0,-0.99998,0.0,0.0026]
[1778610719314,47.89,80510.58,0.0,-0.99998,0.0,0.0026]
[1778610719334,47.89,80514.86,0.0,-0.99998,0.0,0.00263]
[1778610720085,47.89,80514.86,0.0,-0.99998,0.0,0.00263]
[1778610720177,47.89,80518.82,0.0,-0.99998,0.0,0.00266]
[1778610720419,47.89,80518.82,0.0,-0.99998,0.0,0.00266]
[1778610720565,47.89,80518.82,0.0,-0.99998,0.0,0.00266]
[1778610721184,47.89,80519.16,0.0,-0.99998,0.0,0.00267]
[1778610722191,47.89,80521.43,0.0,-0.99998,0.0,0.00268]
[1778610723313,47.89,80521.43,0.0,-0.99998,0.0,0.00268]
[1778610723432,47.89,80522.37,0.0,-0.99998,0.0,0.00269]
[1778610725308,47.89,80523.04,0.0,-0.99998,0.0,0.00269]
[1778610725387,47.89,80524.59,0.0,-0.99998,0.0,0.00271]
[1778610725489,47.89,80524.59,0.0,-0.99998,0.0,0.00271]
[1778610727311,47.89,80524.78,0.0,-0.99998,0.0,0.00271]
[1778610727399,47.89,80524.78,0.0,-0.99998,0.0,0.00271]
[1778610727413,47.89,80528.74,0.0,-0.99998,0.0,0.00274]
[1778610727517,47.89,80528.74,0.0,-0.99998,0.0,0.00274]
[1778610727558,47.89,80528.74,0.0,-0.99998,0.0,0.00274]
[1778610727688,47.89,80528.74,0.0,-0.99998,0.0,0.00274]
[1778610728233,47.89,80529.99,0.0,-0.99998,0.0,0.00275]
[1778610731308,47.89,80529.61,0.0,-0.99998,0.0,0.00274]
[1778610731409,47.89,80526.63,0.0,-0.99998,0.0,0.00272]
[1778610731487,47.89,80526.63,0.0,-0.99998,0.0,0.00272]
[1778610732423,47.89,80525.72,0.0,-0.99998,0.0,0.00271]
[1778610732558,47.89,80525.72,0.0,-0.99998,0.0,0.00271]
[1778610733308,47.89,80525.72,0.0,-0.99998,0.0,0.00271]
[1778610733363,47.89,80525.72,0.0,-0.99998,0.0,0.00271]
[1778610733409,47.89,80526.13,0.0,-0.99998,0.0,0.00272]
[1778610735310,47.89,80527.06,0.0,-0.99998,0.0,0.00272]
[1778610735393,47.89,80527.06,0.0,-0.99998,0.0,0.00272]
[1778610739308,47.89,80526.85,0.0,-0.99998,0.0,0.00272]
[1778610739371,47.89,80526.85,0.0,-0.99998,0.0,0.00272]
[1778610741261,47.89,80526.63,0.0,-0.99998,0.0,0.00272]
[1778610741308,47.89,80526.63,0.0,-0.99998,0.0,0.00272]
[1778610741323,47.89,80526.63,0.0,-0.99998,0.0,0.00272]
[1778610742331,47.89,80528.77,0.0,-0.99998,0.0,0.00274]
[1778610743308,47.89,80528.77,0.0,-0.99998,0.0,0.00274]
[1778610743410,47.89,80528.77,0.0,-0.99998,0.0,0.00274]
[1778610744358,47.89,80528.41,0.0,-0.99998,0.0,0.00273]
[1778610744939,47.89,80528.37,0.0,-0.99998,0.0,0.00273]
[1778610747320,47.89,80528.16,0.0,-0.99998,0.0,0.00273]
[1778610747743,47.89,80528.39,0.0,-0.99998,0.0,0.00273]
[1778610751309,47.89,80528.29,0.0,-0.99998,0.0,0.00273]
[1778610751394,47.89,80528.23,0.0,-0.99998,0.0,0.0027]
[1778610751865,47.89,80528.23,0.0,-0.99998,0.0,0.0027]
[1778610754345,47.89,80528.28,0.0,-0.99998,0.0,0.0027]
[1778610754464,47.89,80528.12,0.0,-0.99998,0.0,0.0027]
[1778610754558,47.89,80528.12,0.0,-0.99998,0.0,0.0027]
[1778610754972,47.89,80528.12,0.0,-0.99998,0.0,0.0027]
[1778610755312,47.89,80528.12,0.0,-0.99998,0.0,0.0027]
[1778610755422,47.89,80527.73,0.0,-0.99998,0.0,0.0027]
[1778610755830,47.89,80527.73,0.0,-0.99998,0.0,0.0027]
[1778610761465,47.89,80527.42,0.0,-0.99998,0.0,0.0027]
[1778610766288,47.89,80527.6,0.0,-0.99998,0.0,0.0027]
[1778610767317,47.89,80527.5,0.0,-0.99998,0.0,0.0027]
[1778610770310,47.89,80527.32,0.0,-0.99998,0.0,0.0027]
[1778610771309,47.89,80527.32,0.0,-0.99998,0.0,0.0027]
[1778610771659,47.89,80527.32,0.0,-0.99998,0.0,0.0027]
[1778610772506,47.89,80527.32,0.0,-0.99998,0.0,0.0027]
[1778610772558,47.89,80527.32,0.0,-0.99998,0.0,0.0027]
[1778610773311,47.89,80527.32,0.0,-0.99998,0.0,0.0027]
[1778610773410,47.89,80527.25,0.0,-0.99998,0.0,0.00269]
[1778610773939,47.89,80527.25,0.0,-0.99998,0.0,0.00269]
[1778610774328,47.89,80527.25,0.0,-0.99998,0.0,0.00269]
[1778610774894,47.89,80526.89,0.0,-0.99998,0.0,0.00269]
[1778610777309,47.89,80527.64,0.0,-0.99998,0.0,0.0027]
[1778610777505,47.89,80527.55,0.0,-0.99998,0.0,0.0027]
[1778610779801,47.89,80526.42,0.0,-0.99998,0.0,0.00269]
[1778610779808,47.89,80526.42,0.0,-0.99998,0.0,0.00269]
[1778610779849,47.89,80525.62,0.0,-0.99998,0.0,0.00268]
[1778610781309,47.89,80525.62,0.0,-0.99998,0.0,0.00268]
[1778610781385,47.89,80525.62,0.0,-0.99998,0.0,0.00268]
[1778610785310,47.89,80525.64,0.0,-0.99998,0.0,0.00268]
[1778610785464,47.89,80525.64,0.0,-0.99998,0.0,0.00268]
[1778610786291,47.89,80525.72,0.0,-0.99998,0.0,0.00268]
[1778610787310,47.89,80524.87,0.0,-0.99998,0.0,0.00268]
[1778610787460,47.89,80524.87,0.0,-0.99998,0.0,0.00268]
[1778610787650,47.89,80527.27,0.0,-0.99998,0.0,0.00269]
[1778610789021,47.89,80527.27,0.0,-0.99998,0.0,0.00269]
[1778610789061,47.89,80527.27,0.0,-0.99998,0.0,0.00269]
[1778610789121,47.89,80528.02,0.0,-0.99998,0.0,0.0027]
[1778610789664,47.89,80530.35,0.0,-0.99998,0.0,0.00272]
[1778610791311,47.89,80530.35,0.0,-0.99998,0.0,0.00272]
[1778610791337,47.89,80532.05,0.0,-0.99998,0.0,0.00273]
[1778610791612,47.89,80532.05,0.0,-0.99998,0.0,0.00273]
[1778610791822,47.89,80532.05,0.0,-0.99998,0.0,0.00273]
[1778610792071,47.89,80532.05,0.0,-0.99998,0.0,0.00273]
[1778610792187,47.89,80532.05,0.0,-0.99998,0.0,0.00273]
[1778610792685,47.89,80537.29,0.0,-0.99998,0.0,0.00277]
[1778610794345,47.89,80537.29,0.0,-0.99998,0.0,0.00277]
[1778610795091,47.89,80537.93,0.0,-0.99998,0.0,0.00277]
[1778610795310,47.89,80537.93,0.0,-0.99998,0.0,0.00277]
[1778610795868,47.89,80537.89,0.0,-0.99998,0.0,0.00277]
[1778610798386,47.89,80538.2,0.0,-0.99998,0.0,0.00278]
[1778610798474,47.89,80541.18,0.0,-0.99998,0.0,0.0028]
[1778610798560,47.89,80541.18,0.0,-0.99998,0.0,0.0028]
[1778610799314,47.89,80541.18,0.0,-0.99998,0.0,0.0028]
[1778610799430,47.89,80541.18,0.0,-0.99998,0.0,0.0028]
[1778610803307,47.89,80541.76,0.0,-0.99998,0.0,0.0028]
[1778610803830,47.89,80541.7,0.0,-0.99998,0.0,0.0028]
[1778610805307,47.89,80541.65,0.0,-0.99998,0.0,0.0028]
[1778610805762,47.89,80541.65,0.0,-0.99998,0.0,0.0028]
[1778610807309,47.89,80541.8,0.0,-0.99998,0.0,0.0028]
[1778610807611,47.89,80541.48,0.0,-0.99998,0.0,0.0028]
[1778610811307,47.89,80541.27,0.0,-0.99998,0.0,0.0028]
[1778610811389,47.89,80541.27,0.0,-0.99998,0.0,0.00277]
[1778610811751,47.89,80541.27,0.0,-0.99998,0.0,0.00277]
[1778610814339,47.89,80540.98,0.0,-0.99998,0.0,0.00277]
[1778610815183,47.89,80540.51,0.0,-0.99998,0.0,0.00276]
[1778610815312,47.89,80540.51,0.0,-0.99998,0.0,0.00276]
[1778610816249,47.89,80540.66,0.0,-0.99998,0.0,0.00276]
[1778610819307,47.89,80540.52,0.0,-0.99998,0.0,0.00276]
[1778610819313,47.89,80540.52,0.0,-0.99998,0.0,0.00276]
[1778610819830,47.89,80540.49,0.0,-0.99998,0.0,0.00276]
[1778610821236,47.89,80538.57,0.0,-0.99998,0.0,0.00275]
[1778610821965,47.89,80538.57,0.0,-0.99998,0.0,0.00275]
[1778610822059,47.89,80538.57,0.0,-0.99998,0.0,0.00275]
[1778610822160,47.89,80536.47,0.0,-0.99998,0.0,0.00273]
[1778610825039,47.89,80536.42,0.0,-0.99998,0.0,0.00273]
[1778610825059,47.89,80536.42,0.0,-0.99998,0.0,0.00273]
[1778610825311,47.89,80536.42,0.0,-0.99998,0.0,0.00273]
[1778610825918,47.89,80541.82,0.0,-0.99998,0.0,0.00277]
[1778610831295,47.89,80542.4,0.0,-0.99998,0.0,0.00278]
[1778610831311,47.89,80542.4,0.0,-0.99998,0.0,0.00278]
[1778610832459,47.89,80542.4,0.0,-0.99998,0.0,0.00278]
[1778610832509,47.89,80542.53,0.0,-0.99998,0.0,0.00278]
[1778610832564,47.89,80542.53,0.0,-0.99998,0.0,0.00278]
[1778610835894,47.89,80542.35,0.0,-0.99998,0.0,0.00278]
[1778610836057,47.89,80542.35,0.0,-0.99998,0.0,0.00278]
[1778610837799,47.89,80542.56,0.0,-0.99998,0.0,0.00278]
[1778610837807,47.89,80542.56,0.0,-0.99998,0.0,0.00278]
[1778610838311,47.89,80542.56,0.0,-0.99998,0.0,0.00278]
[1778610841029,47.89,80540.49,0.0,-0.99998,0.0,0.00276]
[1778610842301,47.89,80540.49,0.0,-0.99998,0.0,0.00276]
[1778610842314,47.89,80540.49,0.0,-0.99998,0.0,0.00276]
[1778610842491,47.89,80540.49,0.0,-0.99998,0.0,0.00276]
[1778610842459,47.89,80539.03,0.0,-0.99998,0.0,0.00275]
[1778610842766,47.89,80539.03,0.0,-0.99998,0.0,0.00275]
[1778610842807,47.89,80539.03,0.0,-0.99998,0.0,0.00275]
[1778610843043,47.89,80539.0,0.0,-0.99998,0.0,0.00275]
[1778610845317,47.89,80539.0,0.0,-0.99998,0.0,0.00275]
[1778610845569,47.89,80538.82,0.0,-0.99998,0.0,0.00275]
[1778610846294,47.89,80538.82,0.0,-0.99998,0.0,0.00275]
[1778610847934,47.89,80539.16,0.0,-0.99998,0.0,0.00275]
[1778610849313,47.89,80540.41,0.0,-0.99998,0.0,0.00276]
[1778610849533,47.89,80540.41,0.0,-0.99998,0.0,0.00276]
[1778610853315,47.89,80540.96,0.0,-0.99998,0.0,0.00277]
[1778610853394,47.89,80540.96,0.0,-0.99998,0.0,0.00277]
[1778610853414,47.89,80540.96,0.0,-0.99998,0.0,0.00277]
[1778610853448,47.89,80540.9,0.0,-0.99998,0.0,0.00277]
[1778610853559,47.89,80540.9,0.0,-0.99998,0.0,0.00277]
[1778610856601,47.89,80541.96,0.0,-0.99998,0.0,0.00277]
[1778610856813,47.89,80541.96,0.0,-0.99998,0.0,0.00277]
[1778610856958,47.89,80541.96,0.0,-0.99998,0.0,0.00277]
[1778610859311,47.89,80542.38,0.0,-0.99998,0.0,0.00278]
[1778610859442,47.89,80542.38,0.0,-0.99998,0.0,0.00278]
[1778610865197,47.89,80542.85,0.0,-0.99998,0.0,0.00278]
[1778610865978,47.89,80542.85,0.0,-0.99998,0.0,0.00278]
[1778610866063,47.89,80542.85,0.0,-0.99998,0.0,0.00278]
[1778610866315,47.89,80542.85,0.0,-0.99998,0.0,0.00278]
[1778610866346,47.89,80542.77,0.0,-0.99998,0.0,0.00278]
[1778610867321,47.89,80542.77,0.0,-0.99998,0.0,0.00278]
[1778610867435,47.89,80542.77,0.0,-0.99998,0.0,0.00278]
[1778610868218,47.89,80544.4,0.0,-0.99998,0.0,0.00279]
[1778610869186,47.89,80544.4,0.0,-0.99998,0.0,0.00279]
[1778610869834,47.89,80544.59,0.0,-0.99998,0.0,0.00279]
[1778610871123,47.89,80545.11,0.0,-0.99998,0.0,0.0028]
[1778610871308,47.89,80545.11,0.0,-0.99998,0.0,0.0028]
[1778610871363,47.89,80545.38,0.0,-0.99998,0.0,0.00277]
[1778610871617,47.89,80545.38,0.0,-0.99998,0.0,0.00277]
[1778610871809,47.89,80545.38,0.0,-0.99998,0.0,0.00277]
[1778610872054,47.89,80545.38,0.0,-0.99998,0.0,0.00277]
[1778610872307,47.89,80545.38,0.0,-0.99998,0.0,0.00277]
[1778610872358,47.89,80545.73,0.0,-0.99998,0.0,0.00277]
[1778610878289,47.89,80545.91,0.0,-0.99998,0.0,0.00277]
[1778610878844,47.89,80545.91,0.0,-0.99998,0.0,0.00277]
[1778610878851,47.89,80545.91,0.0,-0.99998,0.0,0.00277]
[1778610879062,47.89,80545.91,0.0,-0.99998,0.0,0.00277]
[1778610879368,47.89,80545.91,0.0,-0.99998,0.0,0.00277]
[1778610879984,47.89,80545.72,0.0,-0.99998,0.0,0.00277]
[1778610885338,47.89,80545.61,0.0,-0.99998,0.0,0.00277]
[1778610891380,47.89,80543.84,0.0,-0.99998,0.0,0.00276]
[1778610892696,47.89,80543.84,0.0,-0.99998,0.0,0.00276]
[1778610892807,47.89,80543.84,0.0,-0.99998,0.0,0.00276]
[1778610893425,47.89,80543.84,0.0,-0.99998,0.0,0.00276]
[1778610893437,47.89,80543.84,0.0,-0.99998,0.0,0.00276]
[1778610893558,47.89,80543.84,0.0,-0.99998,0.0,0.00276]
[1778610893527,47.89,80543.98,0.0,-0.99998,0.0,0.00276]
[1778610899437,47.89,80544.54,0.0,-0.99998,0.0,0.00276]
[1778610899639,47.89,80544.54,0.0,-0.99998,0.0,0.00276]
[1778610899807,47.89,80544.54,0.0,-0.99998,0.0,0.00276]
[1778610900444,47.89,80544.85,0.0,-0.99998,0.0,0.00277]
[1778610901458,47.89,80538.08,0.0,-0.99998,0.0,0.00271]
[1778610902345,47.89,80538.08,0.0,-0.99998,0.0,0.00271]
[1778610902433,47.89,80538.08,0.0,-0.99998,0.0,0.00271]
[1778610902558,47.89,80538.08,0.0,-0.99998,0.0,0.00271]
[1778610903466,47.89,80535.21,0.0,-0.99998,0.0,0.00269]
[1778610908501,47.89,80534.64,0.0,-0.99998,0.0,0.00269]
[1778610912530,47.89,80533.28,0.0,-0.99998,0.0,0.00268]
[1778610913311,47.89,80533.28,0.0,-0.99998,0.0,0.00268]
[1778610913560,47.89,80533.28,0.0,-0.99998,0.0,0.00268]
[1778610913537,47.89,80533.07,0.0,-0.99998,0.0,0.00268]
[1778610913951,47.89,80533.07,0.0,-0.99998,0.0,0.00268]
[1778610914060,47.89,80533.07,0.0,-0.99998,0.0,0.00268]
[1778610914308,47.89,80533.07,0.0,-0.99998,0.0,0.00268]
[1778610919339,47.89,80532.58,0.0,-0.99998,0.0,0.00267]
[1778610919893,47.89,80532.7,0.0,-0.99998,0.0,0.00267]
[1778610921645,47.89,80532.11,0.0,-0.99998,0.0,0.00267]
[1778610921807,47.89,80532.11,0.0,-0.99998,0.0,0.00267]
[1778610921817,47.89,80532.11,0.0,-0.99998,0.0,0.00267]
[1778610925432,47.89,80533.14,0.0,-0.99998,0.0,0.00268]
[1778610925560,47.89,80533.14,0.0,-0.99998,0.0,0.00268]
[1778610925621,47.89,80533.19,0.0,-0.99998,0.0,0.00268]
[1778610930656,47.89,80533.07,0.0,-0.99998,0.0,0.00268]
[1778610931663,47.89,80533.15,0.0,-0.99998,0.0,0.00265]
[1778610936700,47.89,80532.9,0.0,-0.99998,0.0,0.00265]
[1778610939347,47.89,80533.05,0.0,-0.99998,0.0,0.00265]
[1778610939980,47.89,80533.02,0.0,-0.99998,0.0,0.00265]
[1778610941224,47.89,80533.09,0.0,-0.99998,0.0,0.00265]
[1778610944516,47.89,80532.94,0.0,-0.99998,0.0,0.00265]
[1778610944756,47.89,80534.74,0.0,-0.99998,0.0,0.00266]
[1778610946563,47.89,80534.74,0.0,-0.99998,0.0,0.00266]
[1778610946677,47.89,80535.82,0.0,-0.99998,0.0,0.00267]
[1778610946808,47.89,80535.82,0.0,-0.99998,0.0,0.00267]
[1778610951354,47.89,80535.94,0.0,-0.99998,0.0,0.00267]
[1778610953311,47.89,80536.05,0.0,-0.99998,0.0,0.00267]
[1778610954827,47.89,80537.55,0.0,-0.99998,0.0,0.00268]
[1778610955799,47.89,80537.55,0.0,-0.99998,0.0,0.00268]
[1778610955809,47.89,80537.55,0.0,-0.99998,0.0,0.00268]
[1778610957627,47.89,80538.06,0.0,-0.99998,0.0,0.00268]
[1778610956841,47.89,80545.63,0.0,-0.99998,0.0,0.00274]
[1778610957810,47.89,80545.63,0.0,-0.99998,0.0,0.00274]
[1778610958537,47.89,80545.63,0.0,-0.99998,0.0,0.00274]
[1778610958561,47.89,80545.63,0.0,-0.99998,0.0,0.00274]
[1778610958638,47.89,80547.83,0.0,-0.99998,0.0,0.00276]
[1778610958744,47.89,80547.83,0.0,-0.99998,0.0,0.00276]
[1778610958808,47.89,80547.83,0.0,-0.99998,0.0,0.00276]
[1778610958855,47.89,80549.64,0.0,-0.99998,0.0,0.00277]
[1778610960869,47.89,80555.01,0.0,-0.99998,0.0,0.00281]
[1778610961876,47.89,80557.09,0.0,-0.99998,0.0,0.00283]
[1778610963269,47.89,80557.09,0.0,-0.99998,0.0,0.00283]
[1778610963310,47.89,80557.09,0.0,-0.99998,0.0,0.00283]
[1778610963404,47.89,80559.55,0.0,-0.99998,0.0,0.00285]
[1778610963891,47.89,80552.93,0.0,-0.99998,0.0,0.0028]
[1778610966602,47.89,80551.88,0.0,-0.99998,0.0,0.00279]
[1778610966689,47.89,80551.2,0.0,-0.99998,0.0,0.00278]
[1778610966809,47.89,80551.2,0.0,-0.99998,0.0,0.00278]
[1778610970191,47.89,80553.02,0.0,-0.99998,0.0,0.0028]
[1778610970282,47.89,80554.59,0.0,-0.99998,0.0,0.00281]
[1778610975975,47.89,80555.49,0.0,-0.99998,0.0,0.00282]
[1778610977606,47.89,80555.49,0.0,-0.99998,0.0,0.00282]
[1778610977637,47.89,80555.3,0.0,-0.99998,0.0,0.00281]
[1778610977818,47.89,80555.3,0.0,-0.99998,0.0,0.00281]
[1778610978193,47.89,80555.3,0.0,-0.99998,0.0,0.00281]
[1778610978280,47.89,80555.3,0.0,-0.99998,0.0,0.00281]
[1778610978310,47.89,80555.3,0.0,-0.99998,0.0,0.00281]
[1778610984030,47.89,80559.34,0.0,-0.99998,0.0,0.00284]
[1778610984726,47.89,80559.34,0.0,-0.99998,0.0,0.00284]
[1778610984809,47.89,80559.34,0.0,-0.99998,0.0,0.00284]
[1778610985037,47.89,80563.04,0.0,-0.99998,0.0,0.00287]
[1778610985869,47.89,80563.04,0.0,-0.99998,0.0,0.00287]
[1778610986044,47.89,80581.68,0.0,-0.99998,0.0,0.00302]
[1778610987051,47.89,80580.18,0.0,-0.99998,0.0,0.00301]
[1778610989365,47.89,80579.13,0.0,-0.99998,0.0,0.003]
[1778610989460,47.89,80583.29,0.0,-0.99998,0.0,0.00304]
[1778610990072,47.89,80585.36,0.0,-0.99998,0.0,0.00305]
[1778610992086,47.89,80584.77,0.0,-0.99998,0.0,0.00302]
[1778610993639,47.89,80584.77,0.0,-0.99998,0.0,0.00302]
[1778610993682,47.89,80584.77,0.0,-0.99998,0.0,0.00302]
[1778610993809,47.89,80585.29,0.0,-0.99998,0.0,0.00302]
[1778610996114,47.89,80587.18,0.0,-0.99998,0.0,0.00304]
[1778610999142,47.89,80592.03,0.0,-0.99998,0.0,0.00308]
[1778611000143,47.89,80594.94,0.0,-0.99998,0.0,0.0031]
[1778611004171,47.89,80598.19,0.0,-0.99998,0.0,0.00313]
[1778611005556,47.89,80609.19,0.0,-0.99998,0.0,0.00322]
[1778611006185,47.89,80607.26,0.0,-0.99998,0.0,0.00321]
[1778611007193,47.89,80603.78,0.0,-0.99998,0.0,0.00318]
[1778611009135,47.89,80603.17,0.0,-0.99998,0.0,0.00317]
[1778611009311,47.89,80603.17,0.0,-0.99998,0.0,0.00317]
[1778611009397,47.89,80604.86,0.0,-0.99998,0.0,0.00318]
[1778611010641,47.89,80604.86,0.0,-0.99998,0.0,0.00318]
[1778611010654,47.89,80604.86,0.0,-0.99998,0.0,0.00318]
[1778611010684,47.89,80602.98,0.0,-0.99998,0.0,0.00317]
[1778611010812,47.89,80602.98,0.0,-0.99998,0.0,0.00317]
[1778611011241,47.89,80600.76,0.0,-0.99998,0.0,0.00315]
[1778611014504,47.89,80601.62,0.0,-0.99998,0.0,0.00316]
[1778611014558,47.89,80601.62,0.0,-0.99998,0.0,0.00316]
[1778611014659,47.89,80602.27,0.0,-0.99998,0.0,0.00316]
[1778611015327,47.89,80602.27,0.0,-0.99998,0.0,0.00316]
[1778611015438,47.89,80602.27,0.0,-0.99998,0.0,0.00316]
[1778611015559,47.89,80602.27,0.0,-0.99998,0.0,0.00316]
[1778611015659,47.89,80600.3,0.0,-0.99998,0.0,0.00315]
[1778611018290,47.89,80601.79,0.0,-0.99998,0.0,0.00316]
[1778611019297,47.89,80606.01,0.0,-0.99998,0.0,0.00319]
[1778611020304,47.89,80611.26,0.0,-0.99998,0.0,0.00324]
[1778611021312,47.89,80616.89,0.0,-0.99998,0.0,0.00329]
[1778611022319,47.89,80621.79,0.0,-0.99998,0.0,0.00333]
[1778611024333,47.89,80618.94,0.0,-0.99998,0.0,0.00331]
[1778611025340,47.89,80609.72,0.0,-0.99998,0.0,0.00323]
[1778611026347,47.89,80605.32,0.0,-0.99998,0.0,0.00319]
[1778611026785,47.89,80605.32,0.0,-0.99998,0.0,0.00319]
[1778611026810,47.89,80605.32,0.0,-0.99998,0.0,0.00319]
[1778611027354,47.89,80598.53,0.0,-0.99998,0.0,0.00313]
[1778611028654,47.89,80598.53,0.0,-0.99998,0.0,0.00313]
[1778611028704,47.89,80598.53,0.0,-0.99998,0.0,0.00313]
[1778611028361,47.89,80596.45,0.0,-0.99998,0.0,0.00311]
[1778611028808,47.89,80596.45,0.0,-0.99998,0.0,0.00311]
[1778611031433,47.89,80596.11,0.0,-0.99998,0.0,0.00311]
[1778611031557,47.89,80596.11,0.0,-0.99998,0.0,0.00311]
[1778611031602,47.89,80596.89,0.0,-0.99998,0.0,0.00312]
[1778611032707,47.89,80596.89,0.0,-0.99998,0.0,0.00312]
[1778611032727,47.89,80601.43,0.0,-0.99998,0.0,0.00315]
[1778611032792,47.89,80601.43,0.0,-0.99998,0.0,0.00315]
[1778611032810,47.89,80601.43,0.0,-0.99998,0.0,0.00315]
[1778611038252,47.89,80600.84,0.0,-0.99998,0.0,0.00315]
[1778611038308,47.89,80600.84,0.0,-0.99998,0.0,0.00315]
[1778611038488,47.89,80600.84,0.0,-0.99998,0.0,0.00315]
[1778611038559,47.89,80600.84,0.0,-0.99998,0.0,0.00315]
[1778611038650,47.89,80600.84,0.0,-0.99998,0.0,0.00315]
[1778611038652,47.89,80602.08,0.0,-0.99998,0.0,0.00316]
[1778611038808,47.89,80602.08,0.0,-0.99998,0.0,0.00316]
[1778611044497,47.89,80602.13,0.0,-0.99998,0.0,0.00316]
[1778611044557,47.89,80602.13,0.0,-0.99998,0.0,0.00316]
[1778611044677,47.89,80602.13,0.0,-0.99998,0.0,0.00316]
[1778611044693,47.89,80602.13,0.0,-0.99998,0.0,0.00316]
[1778611044658,47.89,80601.15,0.0,-0.99998,0.0,0.00315]
[1778611044811,47.89,80601.15,0.0,-0.99998,0.0,0.00315]
[1778611048503,47.89,80610.6,0.0,-0.99998,0.0,0.00323]
[1778611049198,47.89,80610.6,0.0,-0.99998,0.0,0.00323]
[1778611049308,47.89,80610.6,0.0,-0.99998,0.0,0.00323]
[1778611049534,47.89,80610.6,0.0,-0.99998,0.0,0.00323]
[1778611049565,47.89,80610.6,0.0,-0.99998,0.0,0.00323]
[1778611049679,47.89,80610.6,0.0,-0.99998,0.0,0.00323]
[1778611049754,47.89,80612.83,0.0,-0.99998,0.0,0.00325]
[1778611049808,47.89,80612.83,0.0,-0.99998,0.0,0.00325]
[1778611051524,47.89,80615.72,0.0,-0.99998,0.0,0.00324]
[1778611053538,47.89,80609.36,0.0,-0.99998,0.0,0.00319]
[1778611053820,47.89,80609.36,0.0,-0.99998,0.0,0.00319]
[1778611054058,47.89,80609.36,0.0,-0.99998,0.0,0.00319]
[1778611054420,47.89,80609.36,0.0,-0.99998,0.0,0.00319]
[1778611054482,47.89,80609.36,0.0,-0.99998,0.0,0.00319]
[1778611054559,47.89,80609.36,0.0,-0.99998,0.0,0.00319]
[1778611054583,47.89,80608.23,0.0,-0.99998,0.0,0.00318]
[1778611056561,47.89,80614.1,0.0,-0.99998,0.0,0.00323]
[1778611057568,47.89,80615.22,0.0,-0.99998,0.0,0.00324]
[1778611058466,47.89,80615.22,0.0,-0.99998,0.0,0.00324]
[1778611058558,47.89,80615.22,0.0,-0.99998,0.0,0.00324]
[1778611058603,47.89,80615.22,0.0,-0.99998,0.0,0.00324]
[1778611058624,47.89,80615.22,0.0,-0.99998,0.0,0.00324]
[1778611058659,47.89,80613.91,0.0,-0.99998,0.0,0.00323]
[1778611058809,47.89,80613.91,0.0,-0.99998,0.0,0.00323]
[1778611061596,47.89,80611.43,0.0,-0.99998,0.0,0.00321]
[1778611063131,47.89,80612.08,0.0,-0.99998,0.0,0.00321]
[1778611063182,47.89,80612.08,0.0,-0.99998,0.0,0.00321]
[1778611063633,47.89,80612.08,0.0,-0.99998,0.0,0.00321]
[1778611063668,47.89,80612.08,0.0,-0.99998,0.0,0.00321]
[1778611063769,47.89,80605.19,0.0,-0.99998,0.0,0.00315]
[1778611063807,47.89,80605.19,0.0,-0.99998,0.0,0.00315]
[1778611063880,47.89,80605.19,0.0,-0.99998,0.0,0.00315]
[1778611065624,47.89,80603.43,0.0,-0.99998,0.0,0.00314]
[1778611066381,47.89,80603.43,0.0,-0.99998,0.0,0.00314]
[1778611066632,47.89,80604.95,0.0,-0.99998,0.0,0.00315]
[1778611066812,47.89,80604.95,0.0,-0.99998,0.0,0.00315]
[1778611067068,47.89,80604.95,0.0,-0.99998,0.0,0.00315]
[1778611067308,47.89,80604.95,0.0,-0.99998,0.0,0.00315]
[1778611067639,47.89,80603.89,0.0,-0.99998,0.0,0.00314]
[1778611070008,47.89,80603.81,0.0,-0.99998,0.0,0.00314]
[1778611070812,47.89,80603.73,0.0,-0.99998,0.0,0.00314]
[1778611071256,47.89,80603.73,0.0,-0.99998,0.0,0.00314]
[1778611074690,47.89,80604.94,0.0,-0.99998,0.0,0.00315]
[1778611074810,47.89,80604.94,0.0,-0.99998,0.0,0.00315]
[1778611074920,47.89,80604.94,0.0,-0.99998,0.0,0.00315]
[1778611075558,47.89,80604.94,0.0,-0.99998,0.0,0.00315]
[1778611075697,47.89,80605.53,0.0,-0.99998,0.0,0.00316]
[1778611075808,47.89,80605.53,0.0,-0.99998,0.0,0.00316]
[1778611076704,47.89,80605.21,0.0,-0.99998,0.0,0.00315]
[1778611077320,47.89,80605.21,0.0,-0.99998,0.0,0.00315]
[1778611078810,47.89,80604.53,0.0,-0.99998,0.0,0.00315]
[1778611079006,47.89,80604.53,0.0,-0.99998,0.0,0.00315]
[1778611082813,47.89,80605.24,0.0,-0.99998,0.0,0.00315]
[1778611082886,47.89,80605.24,0.0,-0.99998,0.0,0.00315]
[1778611083123,47.89,80605.24,0.0,-0.99998,0.0,0.00315]
[1778611083310,47.89,80605.24,0.0,-0.99998,0.0,0.00315]
[1778611083753,47.89,80606.04,0.0,-0.99998,0.0,0.00316]
[1778611084809,47.89,80606.22,0.0,-0.99998,0.0,0.00316]
[1778611084823,47.89,80606.22,0.0,-0.99998,0.0,0.00316]
[1778611086809,47.89,80605.98,0.0,-0.99998,0.0,0.00316]
[1778611086930,47.89,80605.98,0.0,-0.99998,0.0,0.00316]
[1778611089341,47.89,80606.35,0.0,-0.99998,0.0,0.00316]
[1778611089951,47.89,80605.7,0.0,-0.99998,0.0,0.00316]
[1778611090808,47.89,80605.7,0.0,-0.99998,0.0,0.00316]
[1778611090942,47.89,80605.7,0.0,-0.99998,0.0,0.00316]
[1778611094141,47.89,80605.51,0.0,-0.99998,0.0,0.00316]
[1778611094308,47.89,80605.51,0.0,-0.99998,0.0,0.00316]
[1778611094391,47.89,80605.51,0.0,-0.99998,0.0,0.00316]
[1778611094810,47.89,80605.51,0.0,-0.99998,0.0,0.00316]
[1778611095379,47.89,80605.51,0.0,-0.99998,0.0,0.00316]
[1778611095837,47.89,80606.63,0.0,-0.99998,0.0,0.00316]
[1778611096810,47.89,80606.63,0.0,-0.99998,0.0,0.00316]
[1778611096956,47.89,80606.63,0.0,-0.99998,0.0,0.00316]
[1778611097046,47.89,80605.77,0.0,-0.99998,0.0,0.00316]
[1778611099129,47.89,80605.64,0.0,-0.99998,0.0,0.00316]
[1778611099323,47.89,80605.64,0.0,-0.99998,0.0,0.00316]
[1778611099547,47.89,80605.64,0.0,-0.99998,0.0,0.00316]
[1778611099558,47.89,80605.64,0.0,-0.99998,0.0,0.00316]
[1778611099646,47.89,80613.25,0.0,-0.99998,0.0,0.00322]
[1778611099866,47.89,80619.56,0.0,-0.99998,0.0,0.00328]
[1778611100873,47.89,80622.92,0.0,-0.99998,0.0,0.00331]
[1778611102199,47.89,80622.92,0.0,-0.99998,0.0,0.00331]
[1778611102256,47.89,80622.92,0.0,-0.99998,0.0,0.00331]
[1778611102308,47.89,80622.92,0.0,-0.99998,0.0,0.00331]
[1778611102318,47.89,80622.92,0.0,-0.99998,0.0,0.00331]
[1778611102409,47.89,80622.14,0.0,-0.99998,0.0,0.0033]
[1778611104807,47.89,80621.39,0.0,-0.99998,0.0,0.00329]
[1778611105466,47.89,80621.01,0.0,-0.99998,0.0,0.00329]
[1778611105519,47.89,80622.49,0.0,-0.99998,0.0,0.0033]
[1778611106809,47.89,80622.49,0.0,-0.99998,0.0,0.0033]
[1778611105908,47.89,80623.54,0.0,-0.99998,0.0,0.00331]
[1778611107322,47.89,80623.54,0.0,-0.99998,0.0,0.00331]
[1778611109936,47.89,80622.17,0.0,-0.99998,0.0,0.0033]
[1778611111227,47.89,80622.17,0.0,-0.99998,0.0,0.0033]
[1778611111238,47.89,80622.17,0.0,-0.99998,0.0,0.0033]
[1778611111308,47.89,80622.17,0.0,-0.99998,0.0,0.0033]
[1778611112810,47.89,80622.06,0.0,-0.99998,0.0,0.00326]
[1778611112200,47.89,80618.91,0.0,-0.99998,0.0,0.00324]
[1778611112959,47.89,80617.71,0.0,-0.99998,0.0,0.00323]
[1778611115428,47.89,80617.99,0.0,-0.99998,0.0,0.00323]
[1778611115437,47.89,80617.99,0.0,-0.99998,0.0,0.00323]
[1778611115559,47.89,80617.99,0.0,-0.99998,0.0,0.00323]
[1778611115670,47.89,80617.99,0.0,-0.99998,0.0,0.00323]
[1778611115982,47.89,80612.98,0.0,-0.99998,0.0,0.00318]
[1778611118810,47.89,80613.09,0.0,-0.99998,0.0,0.00319]
[1778611117994,47.89,80611.53,0.0,-0.99998,0.0,0.00317]
[1778611118848,47.89,80611.53,0.0,-0.99998,0.0,0.00317]
[1778611120449,47.89,80610.82,0.0,-0.99998,0.0,0.00317]
[1778611120563,47.89,80610.82,0.0,-0.99998,0.0,0.00317]
[1778611120664,47.89,80611.63,0.0,-0.99998,0.0,0.00317]
[1778611122205,47.89,80611.68,0.0,-0.99998,0.0,0.00317]
[1778611122307,47.89,80611.68,0.0,-0.99998,0.0,0.00317]
[1778611122579,47.89,80611.68,0.0,-0.99998,0.0,0.00317]
[1778611124333,47.89,80610.05,0.0,-0.99998,0.0,0.00316]
[1778611124903,47.89,80610.03,0.0,-0.99998,0.0,0.00316]
[1778611127476,47.89,80609.61,0.0,-0.99998,0.0,0.00316]
[1778611127562,47.89,80609.61,0.0,-0.99998,0.0,0.00316]
[1778611127577,47.89,80610.09,0.0,-0.99998,0.0,0.00316]
[1778611128811,47.89,80610.09,0.0,-0.99998,0.0,0.00316]
[1778611129032,47.89,80610.48,0.0,-0.99998,0.0,0.00316]
[1778611131086,47.89,80612.22,0.0,-0.99998,0.0,0.00318]
[1778611136122,47.89,80611.11,0.0,-0.99998,0.0,0.00317]
[1778611140051,47.89,80612.3,0.0,-0.99998,0.0,0.00318]
[1778611140057,47.89,80612.3,0.0,-0.99998,0.0,0.00318]
[1778611140151,47.89,80612.59,0.0,-0.99998,0.0,0.00318]
[1778611145185,47.89,80614.27,0.0,-0.99998,0.0,0.0032]
[1778611150220,47.89,80616.75,0.0,-0.99998,0.0,0.00322]
[1778611155257,47.89,80616.9,0.0,-0.99998,0.0,0.00322]
[1778611157269,47.89,80618.91,0.0,-0.99998,0.0,0.00324]
[1778611158276,47.89,80621.55,0.0,-0.99998,0.0,0.00326]
[1778611160290,47.89,80623.72,0.0,-0.99998,0.0,0.00328]
[1778611164324,47.89,80622.3,0.0,-0.99998,0.0,0.00327]
[1778611164919,47.89,80623.37,0.0,-0.99998,0.0,0.00328]
[1778611167339,47.89,80621.17,0.0,-0.99998,0.0,0.00326]
[1778611171367,47.89,80620.86,0.0,-0.99998,0.0,0.00322]
[1778611174346,47.89,80621.08,0.0,-0.99998,0.0,0.00322]
[1778611174811,47.89,80621.08,0.0,-0.99998,0.0,0.00322]
[1778611174911,47.89,80620.99,0.0,-0.99998,0.0,0.00322]
[1778611175057,47.89,80620.99,0.0,-0.99998,0.0,0.00322]
[1778611179424,47.89,80623.01,0.0,-0.99998,0.0,0.00324]
[1778611181438,47.89,80621.1,0.0,-0.99998,0.0,0.00322]
[1778611182288,47.89,80621.1,0.0,-0.99998,0.0,0.00322]
[1778611182309,47.89,80621.1,0.0,-0.99998,0.0,0.00322]
[1778611182349,47.89,80621.1,0.0,-0.99998,0.0,0.00322]
[1778611182480,47.89,80621.1,0.0,-0.99998,0.0,0.00322]
[1778611182558,47.89,80621.1,0.0,-0.99998,0.0,0.00322]
[1778611182628,47.89,80621.06,0.0,-0.99998,0.0,0.00322]
[1778611188862,47.89,80621.9,0.0,-0.99998,0.0,0.00323]
[1778611189040,47.89,80621.35,0.0,-0.99998,0.0,0.00322]
[1778611189060,47.89,80621.35,0.0,-0.99998,0.0,0.00322]
[1778611189096,47.89,80621.35,0.0,-0.99998,0.0,0.00322]
[1778611189308,47.89,80621.35,0.0,-0.99998,0.0,0.00322]
[1778611189494,47.89,80621.44,0.0,-0.99998,0.0,0.00322]
[1778611191508,47.89,80619.34,0.0,-0.99998,0.0,0.0032]
[1778611192515,47.89,80616.15,0.0,-0.99998,0.0,0.00318]
[1778611193745,47.89,80616.15,0.0,-0.99998,0.0,0.00318]
[1778611193810,47.89,80616.15,0.0,-0.99998,0.0,0.00318]
[1778611193824,47.89,80616.15,0.0,-0.99998,0.0,0.00318]
[1778611193898,47.89,80616.15,0.0,-0.99998,0.0,0.00318]
[1778611193783,47.89,80614.12,0.0,-0.99998,0.0,0.00316]
[1778611194061,47.89,80614.12,0.0,-0.99998,0.0,0.00316]
[1778611194529,47.89,80612.46,0.0,-0.99998,0.0,0.00315]
[1778611195877,47.89,80608.45,0.0,-0.99998,0.0,0.00311]
[1778611197550,47.89,80594.36,0.0,-0.99998,0.0,0.00299]
[1778611198557,47.89,80594.84,0.0,-0.99998,0.0,0.003]
[1778611200571,47.89,80571.91,0.0,-0.99998,0.0,0.00282]
[1778611201583,47.89,80574.61,0.0,-0.99998,0.0,0.00284]
[1778611203597,47.89,80583.06,0.0,-0.99998,0.0,0.0029]
[1778611204606,47.89,80582.41,0.0,-0.99998,0.0,0.0029]
[1778611207478,47.89,80582.52,0.0,-0.99998,0.0,0.0029]
[1778611207560,47.89,80582.52,0.0,-0.99998,0.0,0.0029]
[1778611207588,47.89,80582.52,0.0,-0.99998,0.0,0.0029]
[1778611207810,47.89,80582.52,0.0,-0.99998,0.0,0.0029]
[1778611207842,47.89,80582.24,0.0,-0.99998,0.0,0.0029]
[1778611209643,47.89,80584.04,0.0,-0.99998,0.0,0.00291]
[1778611210649,47.89,80591.63,0.0,-0.99998,0.0,0.00297]
[1778611211656,47.89,80593.78,0.0,-0.99998,0.0,0.00299]
[1778611213147,47.89,80593.66,0.0,-0.99998,0.0,0.00299]
[1778611213266,47.89,80593.66,0.0,-0.99998,0.0,0.00299]
[1778611213309,47.89,80593.66,0.0,-0.99998,0.0,0.00299]
[1778611213503,47.89,80593.66,0.0,-0.99998,0.0,0.00299]
[1778611213557,47.89,80593.66,0.0,-0.99998,0.0,0.00299]
[1778611213670,47.89,80593.76,0.0,-0.99998,0.0,0.00299]
[1778611218705,47.89,80594.95,0.0,-0.99998,0.0,0.003]
[1778611219331,47.89,80594.95,0.0,-0.99998,0.0,0.003]
[1778611220270,47.89,80594.93,0.0,-0.99998,0.0,0.003]
[1778611225754,47.89,80595.89,0.0,-0.99998,0.0,0.00301]
[1778611227860,47.89,80595.16,0.0,-0.99998,0.0,0.003]
[1778611227882,47.89,80595.16,0.0,-0.99998,0.0,0.003]
[1778611228025,47.89,80595.29,0.0,-0.99998,0.0,0.003]
[1778611228062,47.89,80595.29,0.0,-0.99998,0.0,0.003]
[1778611228775,47.89,80595.21,0.0,-0.99998,0.0,0.003]
[1778611231796,47.89,80594.59,0.0,-0.99998,0.0,0.00296]
[1778611233810,47.89,80596.13,0.0,-0.99998,0.0,0.00298]
[1778611234817,47.89,80599.08,0.0,-0.99998,0.0,0.003]
[1778611235824,47.89,80601.21,0.0,-0.99998,0.0,0.00302]
[1778611236471,47.89,80601.21,0.0,-0.99998,0.0,0.00302]
[1778611236832,47.89,80602.84,0.0,-0.99998,0.0,0.00303]
[1778611237871,47.89,80602.84,0.0,-0.99998,0.0,0.00303]
[1778611237910,47.89,80605.71,0.0,-0.99998,0.0,0.00305]
[1778611238055,47.89,80605.71,0.0,-0.99998,0.0,0.00305]
[1778611238286,47.89,80605.71,0.0,-0.99998,0.0,0.00305]
[1778611238313,47.89,80605.71,0.0,-0.99998,0.0,0.00305]
[1778611238848,47.89,80606.9,0.0,-0.99998,0.0,0.00306]
[1778611241866,47.89,80604.43,0.0,-0.99998,0.0,0.00304]
[1778611242752,47.89,80604.43,0.0,-0.99998,0.0,0.00304]
[1778611242813,47.89,80604.43,0.0,-0.99998,0.0,0.00304]
[1778611242873,47.89,80603.66,0.0,-0.99998,0.0,0.00304]
[1778611243672,47.89,80603.66,0.0,-0.99998,0.0,0.00304]
[1778611243807,47.89,80603.66,0.0,-0.99998,0.0,0.00304]
[1778611244064,47.89,80602.44,0.0,-0.99998,0.0,0.00303]
[1778611249922,47.89,80601.96,0.0,-0.99998,0.0,0.00302]
[1778611251936,47.89,80603.9,0.0,-0.99998,0.0,0.00304]
[1778611253130,47.89,80604.32,0.0,-0.99998,0.0,0.00304]
[1778611253143,47.89,80604.32,0.0,-0.99998,0.0,0.00304]
[1778611253309,47.89,80604.32,0.0,-0.99998,0.0,0.00304]
[1778611253383,47.89,80604.32,0.0,-0.99998,0.0,0.00304]
[1778611253446,47.89,80604.32,0.0,-0.99998,0.0,0.00304]
[1778611253558,47.89,80604.32,0.0,-0.99998,0.0,0.00304]
[1778611253950,47.89,80604.81,0.0,-0.99998,0.0,0.00305]
[1778611254957,47.89,80606.53,0.0,-0.99998,0.0,0.00306]
[1778611256808,47.89,80607.02,0.0,-0.99998,0.0,0.00306]
[1778611257048,47.89,80607.85,0.0,-0.99998,0.0,0.00307]
[1778611258809,47.89,80608.31,0.0,-0.99998,0.0,0.00308]
[1778611259055,47.89,80608.31,0.0,-0.99998,0.0,0.00308]
[1778611259648,47.89,80608.31,0.0,-0.99998,0.0,0.00308]
[1778611259808,47.89,80608.31,0.0,-0.99998,0.0,0.00308]
[1778611259854,47.89,80610.18,0.0,-0.99998,0.0,0.00309]
[1778611262807,47.89,80609.07,0.0,-0.99998,0.0,0.00308]
[1778611263314,47.89,80609.81,0.0,-0.99998,0.0,0.00309]
[1778611265739,47.89,80608.58,0.0,-0.99998,0.0,0.00308]
[1778611265807,47.89,80608.58,0.0,-0.99998,0.0,0.00308]
[1778611265847,47.89,80608.58,0.0,-0.99998,0.0,0.00308]
[1778611265948,47.89,80603.65,0.0,-0.99998,0.0,0.00304]
[1778611266075,47.89,80603.65,0.0,-0.99998,0.0,0.00304]
[1778611266112,47.89,80603.65,0.0,-0.99998,0.0,0.00304]
[1778611266309,47.89,80603.65,0.0,-0.99998,0.0,0.00304]
[1778611266353,47.89,80603.84,0.0,-0.99998,0.0,0.00304]
[1778611269161,47.89,80603.85,0.0,-0.99998,0.0,0.00304]
[1778611269308,47.89,80603.85,0.0,-0.99998,0.0,0.00304]
[1778611269386,47.89,80600.74,0.0,-0.99998,0.0,0.00301]
[1778611273360,47.89,80600.57,0.0,-0.99998,0.0,0.00301]
[1778611273422,47.89,80600.57,0.0,-0.99998,0.0,0.00301]
[1778611273530,47.89,80600.57,0.0,-0.99998,0.0,0.00301]
[1778611273561,47.89,80600.57,0.0,-0.99998,0.0,0.00301]
[1778611273562,47.89,80598.52,0.0,-0.99998,0.0,0.00299]
[1778611275100,47.89,80596.48,0.0,-0.99998,0.0,0.00298]
[1778611276501,47.89,80596.48,0.0,-0.99998,0.0,0.00298]
[1778611276813,47.89,80596.48,0.0,-0.99998,0.0,0.00298]
[1778611277144,47.89,80595.53,0.0,-0.99998,0.0,0.00297]
[1778611277314,47.89,80595.53,0.0,-0.99998,0.0,0.00297]
[1778611279128,47.89,80593.02,0.0,-0.99998,0.0,0.00295]
[1778611280362,47.89,80593.02,0.0,-0.99998,0.0,0.00295]
[1778611280566,47.89,80593.02,0.0,-0.99998,0.0,0.00295]
[1778611280667,47.89,80592.22,0.0,-0.99998,0.0,0.00294]
[1778611281667,47.89,80592.22,0.0,-0.99998,0.0,0.00294]
[1778611281736,47.89,80592.22,0.0,-0.99998,0.0,0.00294]
[1778611281809,47.89,80592.22,0.0,-0.99998,0.0,0.00294]
[1778611281909,47.89,80592.22,0.0,-0.99998,0.0,0.00294]
[1778611284810,47.89,80592.8,0.0,-0.99998,0.0,0.00295]
[1778611284891,47.89,80592.8,0.0,-0.99998,0.0,0.00295]
[1778611288809,47.89,80592.26,0.0,-0.99998,0.0,0.00294]
[1778611288958,47.89,80592.26,0.0,-0.99998,0.0,0.00294]
[1778611288996,47.89,80590.78,0.0,-0.99998,0.0,0.00293]
[1778611289239,47.89,80590.78,0.0,-0.99998,0.0,0.00293]
[1778611289309,47.89,80590.78,0.0,-0.99998,0.0,0.00293]
[1778611289361,47.89,80590.78,0.0,-0.99998,0.0,0.00293]
[1778611289995,47.89,80590.78,0.0,-0.99998,0.0,0.00293]
[1778611289383,47.89,80590.61,0.0,-0.99998,0.0,0.00293]
[1778611291212,47.89,80590.45,0.0,-0.99998,0.0,0.0029]
[1778611296988,47.89,80591.02,0.0,-0.99998,0.0,0.0029]
[1778611297057,47.89,80592.15,0.0,-0.99998,0.0,0.00291]
[1778611297103,47.89,80592.15,0.0,-0.99998,0.0,0.00291]
[1778611297309,47.89,80592.15,0.0,-0.99998,0.0,0.00291]
[1778611297392,47.89,80592.15,0.0,-0.99998,0.0,0.00291]
[1778611297458,47.89,80592.15,0.0,-0.99998,0.0,0.00291]
[1778611297558,47.89,80592.15,0.0,-0.99998,0.0,0.00291]
[1778611297659,47.89,80592.07,0.0,-0.99998,0.0,0.00291]
[1778611299366,47.89,80592.18,0.0,-0.99998,0.0,0.00291]
[1778611299943,47.89,80592.18,0.0,-0.99998,0.0,0.00291]
[1778611300807,47.89,80592.34,0.0,-0.99998,0.0,0.00291]
[1778611300936,47.89,80592.34,0.0,-0.99998,0.0,0.00291]
[1778611301349,47.89,80591.89,0.0,-0.99998,0.0,0.00291]
[1778611302810,47.89,80591.99,0.0,-0.99998,0.0,0.00291]
[1778611302958,47.89,80591.99,0.0,-0.99998,0.0,0.00291]
[1778611303062,47.89,80591.92,0.0,-0.99998,0.0,0.00291]
[1778611303854,47.89,80591.92,0.0,-0.99998,0.0,0.00291]
[1778611306808,47.89,80591.87,0.0,-0.99998,0.0,0.00291]
[1778611307368,47.89,80592.08,0.0,-0.99998,0.0,0.00291]
[1778611308768,47.89,80592.94,0.0,-0.99998,0.0,0.00292]
[1778611308811,47.89,80592.94,0.0,-0.99998,0.0,0.00292]
[1778611308956,47.89,80592.94,0.0,-0.99998,0.0,0.00292]
[1778611308860,47.89,80592.34,0.0,-0.99998,0.0,0.00291]
[1778611310809,47.89,80592.53,0.0,-0.99998,0.0,0.00291]
[1778611310992,47.89,80592.53,0.0,-0.99998,0.0,0.00291]
[1778611312364,47.89,80598.54,0.0,-0.99998,0.0,0.00296]
[1778611314026,47.89,80598.54,0.0,-0.99998,0.0,0.00296]
[1778611314062,47.89,80599.78,0.0,-0.99998,0.0,0.00297]
[1778611314808,47.89,80599.78,0.0,-0.99998,0.0,0.00297]
[1778611314983,47.89,80599.78,0.0,-0.99998,0.0,0.00297]
[1778611314825,47.89,80599.78,0.0,-0.99998,0.0,0.00297]
[1778611316811,47.89,80599.91,0.0,-0.99998,0.0,0.00297]
[1778611316952,47.89,80599.91,0.0,-0.99998,0.0,0.00297]
[1778611317399,47.89,80601.36,0.0,-0.99998,0.0,0.00298]
[1778611318810,47.89,80601.36,0.0,-0.99998,0.0,0.00298]
[1778611318911,47.89,80602.49,0.0,-0.99998,0.0,0.00299]
[1778611319063,47.89,80602.49,0.0,-0.99998,0.0,0.00299]
[1778611319370,47.89,80602.49,0.0,-0.99998,0.0,0.00299]
[1778611319413,47.89,80604.06,0.0,-0.99998,0.0,0.00301]
[1778611320295,47.89,80604.06,0.0,-0.99998,0.0,0.00301]
[1778611320309,47.89,80604.06,0.0,-0.99998,0.0,0.00301]
[1778611320420,47.89,80607.71,0.0,-0.99998,0.0,0.00304]
[1778611321123,47.89,80607.71,0.0,-0.99998,0.0,0.00304]
[1778611322811,47.89,80608.44,0.0,-0.99998,0.0,0.00304]
[1778611322998,47.89,80608.44,0.0,-0.99998,0.0,0.00304]
[1778611324810,47.89,80609.64,0.0,-0.99998,0.0,0.00305]
[1778611325073,47.89,80610.04,0.0,-0.99998,0.0,0.00306]
[1778611326462,47.89,80611.81,0.0,-0.99998,0.0,0.00307]
[1778611328811,47.89,80612.56,0.0,-0.99998,0.0,0.00308]
[1778611328963,47.89,80612.56,0.0,-0.99998,0.0,0.00308]
[1778611329006,47.89,80612.56,0.0,-0.99998,0.0,0.00308]
[1778611329062,47.89,80612.56,0.0,-0.99998,0.0,0.00308]
[1778611329045,47.89,80612.45,0.0,-0.99998,0.0,0.00308]
[1778611331490,47.89,80613.22,0.0,-0.99998,0.0,0.00308]
[1778611332812,47.89,80612.9,0.0,-0.99998,0.0,0.00308]
[1778611332968,47.89,80612.9,0.0,-0.99998,0.0,0.00308]
[1778611334810,47.89,80613.6,0.0,-0.99998,0.0,0.00309]
[1778611334934,47.89,80613.6,0.0,-0.99998,0.0,0.00309]
[1778611336543,47.89,80612.94,0.0,-0.99998,0.0,0.00308]
[1778611336557,47.89,80612.94,0.0,-0.99998,0.0,0.00308]
[1778611336619,47.89,80613.9,0.0,-0.99998,0.0,0.00309]
[1778611337539,47.89,80615.69,0.0,-0.99998,0.0,0.0031]
[1778611338808,47.89,80615.69,0.0,-0.99998,0.0,0.0031]
[1778611339092,47.89,80615.69,0.0,-0.99998,0.0,0.0031]
[1778611342814,47.89,80615.52,0.0,-0.99998,0.0,0.0031]
[1778611342856,47.89,80615.52,0.0,-0.99998,0.0,0.0031]
[1778611344364,47.89,80616.05,0.0,-0.99998,0.0,0.00311]
[1778611344562,47.89,80616.05,0.0,-0.99998,0.0,0.00311]
[1778611344818,47.89,80616.05,0.0,-0.99998,0.0,0.00311]
[1778611344944,47.89,80616.05,0.0,-0.99998,0.0,0.00311]
[1778611345077,47.89,80616.05,0.0,-0.99998,0.0,0.00311]
[1778611345143,47.89,80615.72,0.0,-0.99998,0.0,0.0031]
[1778611345308,47.89,80615.72,0.0,-0.99998,0.0,0.0031]
[1778611345412,47.89,80615.72,0.0,-0.99998,0.0,0.0031]
[1778611348809,47.89,80615.68,0.0,-0.99998,0.0,0.0031]
[1778611349405,47.89,80615.67,0.0,-0.99998,0.0,0.0031]
[1778611351637,47.89,80615.71,0.0,-0.99998,0.0,0.00307]
[1778611352810,47.89,80615.71,0.0,-0.99998,0.0,0.00307]
[1778611352941,47.89,80615.71,0.0,-0.99998,0.0,0.00307]
[1778611355461,47.89,80615.62,0.0,-0.99998,0.0,0.00307]
[1778611355560,47.89,80615.62,0.0,-0.99998,0.0,0.00307]
[1778611355665,47.89,80614.94,0.0,-0.99998,0.0,0.00306]
[1778611356809,47.89,80614.94,0.0,-0.99998,0.0,0.00306]
[1778611356944,47.89,80614.94,0.0,-0.99998,0.0,0.00306]
[1778611358809,47.89,80614.66,0.0,-0.99998,0.0,0.00306]
[1778611358977,47.89,80614.66,0.0,-0.99998,0.0,0.00306]
[1778611360808,47.89,80614.96,0.0,-0.99998,0.0,0.00306]
[1778611361358,47.89,80615.44,0.0,-0.99998,0.0,0.00307]
[1778611362808,47.89,80615.61,0.0,-0.99998,0.0,0.00307]
[1778611363098,47.89,80615.61,0.0,-0.99998,0.0,0.00307]
[1778611364816,47.89,80615.58,0.0,-0.99998,0.0,0.00307]
[1778611364996,47.89,80615.58,0.0,-0.99998,0.0,0.00307]
[1778611366934,47.89,80615.61,0.0,-0.99998,0.0,0.00307]
[1778611367060,47.89,80615.61,0.0,-0.99998,0.0,0.00307]
[1778611367161,47.89,80615.65,0.0,-0.99998,0.0,0.00307]
[1778611367749,47.89,80613.99,0.0,-0.99998,0.0,0.00306]
[1778611369064,47.89,80613.99,0.0,-0.99998,0.0,0.00306]
[1778611369193,47.89,80613.62,0.0,-0.99998,0.0,0.00305]
[1778611369309,47.89,80613.62,0.0,-0.99998,0.0,0.00305]
[1778611369756,47.89,80613.62,0.0,-0.99998,0.0,0.00305]
[1778611369763,47.89,80612.14,0.0,-0.99998,0.0,0.00304]
[1778611374798,47.89,80612.05,0.0,-0.99998,0.0,0.00304]
[1778611375483,47.89,80612.05,0.0,-0.99998,0.0,0.00304]
[1778611375558,47.89,80612.05,0.0,-0.99998,0.0,0.00304]
[1778611375570,47.89,80612.05,0.0,-0.99998,0.0,0.00304]
[1778611375807,47.89,80612.05,0.0,-0.99998,0.0,0.00304]
[1778611375813,47.89,80612.05,0.0,-0.99998,0.0,0.00304]
[1778611376585,47.89,80612.26,0.0,-0.99998,0.0,0.00304]
[1778611376811,47.89,80612.26,0.0,-0.99998,0.0,0.00304]
[1778611376812,47.89,80612.37,0.0,-0.99998,0.0,0.00304]
[1778611378808,47.89,80612.84,0.0,-0.99998,0.0,0.00305]
[1778611379590,47.89,80612.94,0.0,-0.99998,0.0,0.00305]
[1778611381947,47.89,80613.67,0.0,-0.99998,0.0,0.00305]
[1778611382057,47.89,80613.67,0.0,-0.99998,0.0,0.00305]
[1778611382180,47.89,80613.67,0.0,-0.99998,0.0,0.00305]
[1778611382158,47.89,80616.54,0.0,-0.99998,0.0,0.00308]
[1778611382854,47.89,80619.26,0.0,-0.99998,0.0,0.0031]
[1778611383690,47.89,80619.26,0.0,-0.99998,0.0,0.0031]
[1778611384166,47.89,80619.26,0.0,-0.99998,0.0,0.0031]
[1778611383863,47.89,80621.3,0.0,-0.99998,0.0,0.00312]
[1778611384515,47.89,80621.3,0.0,-0.99998,0.0,0.00312]
[1778611384558,47.89,80621.3,0.0,-0.99998,0.0,0.00312]
[1778611384995,47.89,80624.54,0.0,-0.99998,0.0,0.00314]
[1778611386514,47.89,80625.62,0.0,-0.99998,0.0,0.00315]
[1778611386813,47.89,80625.62,0.0,-0.99998,0.0,0.00315]
[1778611386900,47.89,80625.62,0.0,-0.99998,0.0,0.00315]
[1778611391237,47.89,80623.73,0.0,-0.99998,0.0,0.00314]
[1778611391532,47.89,80623.73,0.0,-0.99998,0.0,0.00314]
[1778611391559,47.89,80623.73,0.0,-0.99998,0.0,0.00314]
[1778611391918,47.89,80624.78,0.0,-0.99998,0.0,0.00315]
[1778611396953,47.89,80625.07,0.0,-0.99998,0.0,0.00315]
[1778611401988,47.89,80624.96,0.0,-0.99998,0.0,0.00315]
[1778611405009,47.89,80625.05,0.0,-0.99998,0.0,0.00315]
[1778611407023,47.89,80625.08,0.0,-0.99998,0.0,0.00315]
[1778611411051,47.89,80626.14,0.0,-0.99998,0.0,0.00312]
[1778611412058,47.89,80629.13,0.0,-0.99998,0.0,0.00315]
[1778611417093,47.89,80630.17,0.0,-0.99998,0.0,0.00316]
[1778611419367,47.89,80630.4,0.0,-0.99998,0.0,0.00316]
[1778611419992,47.89,80630.4,0.0,-0.99998,0.0,0.00316]
[1778611424450,47.89,80630.22,0.0,-0.99998,0.0,0.00316]
[1778611425505,47.89,80630.37,0.0,-0.99998,0.0,0.00316]
[1778611431191,47.89,80630.51,0.0,-0.99998,0.0,0.00316]
[1778611434212,47.89,80629.09,0.0,-0.99998,0.0,0.00315]
[1778611438242,47.89,80631.1,0.0,-0.99998,0.0,0.00317]
[1778611440255,47.89,80634.07,0.0,-0.99998,0.0,0.00319]
[1778611443276,47.89,80635.62,0.0,-0.99998,0.0,0.0032]
[1778611447345,47.89,80635.98,0.0,-0.99998,0.0,0.00321]
[1778611447559,47.89,80635.98,0.0,-0.99998,0.0,0.00321]
[1778611447615,47.89,80635.98,0.0,-0.99998,0.0,0.00321]
[1778611449319,47.89,80638.07,0.0,-0.99998,0.0,0.00323]
[1778611454354,47.89,80638.58,0.0,-0.99998,0.0,0.00323]
[1778611456368,47.89,80643.66,0.0,-0.99998,0.0,0.00328]
[1778611457376,47.89,80645.77,0.0,-0.99998,0.0,0.00329]
[1778611458383,47.89,80648.17,0.0,-0.99998,0.0,0.00332]
[1778611463418,47.89,80647.73,0.0,-0.99998,0.0,0.00331]
[1778611465434,47.89,80652.96,0.0,-0.99997,0.0,0.00336]
[1778611466440,47.89,80661.51,0.0,-0.99997,0.0,0.00344]
[1778611467447,47.89,80663.41,0.0,-0.99997,0.0,0.00346]
[1778611471475,47.89,80663.55,0.0,-0.99997,0.0,0.00342]
[1778611475503,47.89,80659.19,0.0,-0.99997,0.0,0.00338]
[1778611477517,47.89,80661.21,0.0,-0.99997,0.0,0.0034]
[1778611481045,47.89,80659.64,0.0,-0.99997,0.0,0.00338]
[1778611486581,47.89,80660.52,0.0,-0.99997,0.0,0.00339]
[1778611489847,47.89,80660.41,0.0,-0.99997,0.0,0.00339]
[1778611490061,47.89,80660.41,0.0,-0.99997,0.0,0.00339]
[1778611490162,47.89,80659.82,0.0,-0.99997,0.0,0.00338]
[1778611491617,47.89,80651.27,0.0,-0.99998,0.0,0.00331]
[1778611492624,47.89,80647.89,0.0,-0.99998,0.0,0.00328]
[1778611494638,47.89,80641.1,0.0,-0.99998,0.0,0.00322]
[1778611499673,47.89,80639.77,0.0,-0.99998,0.0,0.00321]
[1778611502694,47.89,80648.6,0.0,-0.99998,0.0,0.00328]
[1778611503702,47.89,80654.41,0.0,-0.99998,0.0,0.00334]
[1778611504708,47.89,80658.03,0.0,-0.99997,0.0,0.00337]
[1778611506725,47.89,80656.46,0.0,-0.99998,0.0,0.00335]
[1778611510755,47.89,80668.53,0.0,-0.99997,0.0,0.00347]
[1778611511762,47.89,80670.83,0.0,-0.99997,0.0,0.00349]
[1778611512769,47.89,80673.71,0.0,-0.99997,0.0,0.00351]
[1778611517844,47.89,80671.18,0.0,-0.99997,0.0,0.00349]
[1778611521872,47.89,80673.38,0.0,-0.99997,0.0,0.00351]
[1778611526907,47.89,80671.76,0.0,-0.99997,0.0,0.0035]
[1778611531942,47.89,80662.9,0.0,-0.99997,0.0,0.00338]
[1778611532949,47.89,80654.4,0.0,-0.99998,0.0,0.0033]
[1778611533956,47.89,80647.79,0.0,-0.99998,0.0,0.00324]
[1778611534963,47.89,80643.87,0.0,-0.99998,0.0,0.00321]
[1778611535970,47.89,80636.83,0.0,-0.99998,0.0,0.00314]
[1778611537984,47.89,80635.53,0.0,-0.99998,0.0,0.00313]
[1778611543019,47.89,80636.78,0.0,-0.99998,0.0,0.00314]
[1778611544026,47.89,80644.03,0.0,-0.99998,0.0,0.00321]
[1778611544372,47.89,80644.03,0.0,-0.99998,0.0,0.00321]
[1778611545095,47.89,80644.03,0.0,-0.99998,0.0,0.00321]
[1778611546048,47.89,80645.71,0.0,-0.99998,0.0,0.00322]
[1778611547137,47.89,80647.55,0.0,-0.99998,0.0,0.00324]
[1778611549064,47.89,80645.88,0.0,-0.99998,0.0,0.00322]
[1778611552284,47.89,80646.77,0.0,-0.99998,0.0,0.00323]
[1778611552310,47.89,80646.77,0.0,-0.99998,0.0,0.00323]
[1778611553092,47.89,80646.55,0.0,-0.99998,0.0,0.00323]
[1778611555106,47.89,80648.53,0.0,-0.99998,0.0,0.00325]
[1778611559355,47.89,80647.57,0.0,-0.99998,0.0,0.00324]
[1778611560699,47.89,80647.15,0.0,-0.99998,0.0,0.00323]
[1778611563162,47.89,80643.34,0.0,-0.99998,0.0,0.0032]
[1778611564376,47.89,80643.34,0.0,-0.99998,0.0,0.0032]
[1778611564812,47.89,80643.01,0.0,-0.99998,0.0,0.0032]
[1778611564998,47.89,80643.01,0.0,-0.99998,0.0,0.0032]
[1778611565058,47.89,80643.01,0.0,-0.99998,0.0,0.0032]
[1778611566183,47.89,80638.46,0.0,-0.99998,0.0,0.00316]
[1778611566869,47.89,80638.46,0.0,-0.99998,0.0,0.00316]
[1778611567060,47.89,80638.46,0.0,-0.99998,0.0,0.00316]
[1778611567190,47.89,80635.08,0.0,-0.99998,0.0,0.00313]
[1778611569431,47.89,80634.04,0.0,-0.99998,0.0,0.00312]
[1778611570020,47.89,80634.04,0.0,-0.99998,0.0,0.00312]
[1778611577260,47.89,80637.08,0.0,-0.99998,0.0,0.00315]
[1778611578267,47.89,80638.81,0.0,-0.99998,0.0,0.00316]
[1778611579137,47.89,80638.81,0.0,-0.99998,0.0,0.00316]
[1778611579264,47.89,80638.81,0.0,-0.99998,0.0,0.00316]
[1778611579308,47.89,80638.81,0.0,-0.99998,0.0,0.00316]
[1778611581288,47.89,80644.09,0.0,-0.99998,0.0,0.00321]
[1778611582264,47.89,80644.09,0.0,-0.99998,0.0,0.00321]
[1778611582307,47.89,80644.09,0.0,-0.99998,0.0,0.00321]
[1778611582365,47.89,80645.55,0.0,-0.99998,0.0,0.00322]
[1778611585316,47.89,80646.63,0.0,-0.99998,0.0,0.00323]
[1778611585413,47.89,80646.63,0.0,-0.99998,0.0,0.00323]
[1778611585479,47.89,80646.63,0.0,-0.99998,0.0,0.00323]
[1778611585560,47.89,80646.63,0.0,-0.99998,0.0,0.00323]
[1778611590351,47.89,80655.61,0.0,-0.99998,0.0,0.00331]
[1778611591358,47.89,80656.57,0.0,-0.99998,0.0,0.00328]
[1778611592282,47.89,80656.57,0.0,-0.99998,0.0,0.00328]
[1778611592307,47.89,80656.57,0.0,-0.99998,0.0,0.00328]
[1778611592408,47.89,80654.83,0.0,-0.99998,0.0,0.00327]
[1778611592741,47.89,80654.83,0.0,-0.99998,0.0,0.00327]
[1778611592809,47.89,80654.83,0.0,-0.99998,0.0,0.00327]
[1778611592949,47.89,80654.83,0.0,-0.99998,0.0,0.00327]
[1778611593065,47.89,80654.83,0.0,-0.99998,0.0,0.00327]
[1778611597400,47.89,80650.61,0.0,-0.99998,0.0,0.00323]
[1778611598407,47.89,80646.08,0.0,-0.99998,0.0,0.00319]
[1778611599113,47.89,80646.08,0.0,-0.99998,0.0,0.00319]
[1778611599308,47.89,80646.08,0.0,-0.99998,0.0,0.00319]
[1778611599414,47.89,80639.83,0.0,-0.99998,0.0,0.00314]
[1778611599487,47.89,80639.83,0.0,-0.99998,0.0,0.00314]
[1778611599561,47.89,80639.83,0.0,-0.99998,0.0,0.00314]
[1778611599657,47.89,80639.83,0.0,-0.99998,0.0,0.00314]
[1778611599810,47.89,80639.83,0.0,-0.99998,0.0,0.00314]
[1778611600421,47.89,80634.08,0.0,-0.99998,0.0,0.00309]
[1778611605456,47.89,80634.03,0.0,-0.99998,0.0,0.00309]
[1778611607470,47.89,80623.78,0.0,-0.99998,0.0,0.003]
[1778611608477,47.89,80624.76,0.0,-0.99998,0.0,0.00301]
[1778611609485,47.89,80626.41,0.0,-0.99998,0.0,0.00302]
[1778611610720,47.89,80626.41,0.0,-0.99998,0.0,0.00302]
[1778611610809,47.89,80626.41,0.0,-0.99998,0.0,0.00302]
[1778611611240,47.89,80626.41,0.0,-0.99998,0.0,0.00302]
[1778611611310,47.89,80626.41,0.0,-0.99998,0.0,0.00302]
[1778611611350,47.89,80626.41,0.0,-0.99998,0.0,0.00302]
[1778611611409,47.89,80625.37,0.0,-0.99998,0.0,0.00301]
[1778611611557,47.89,80625.37,0.0,-0.99998,0.0,0.00301]
[1778611612506,47.89,80624.04,0.0,-0.99998,0.0,0.003]
[1778611614372,47.89,80624.04,0.0,-0.99998,0.0,0.003]
[1778611614815,47.89,80624.71,0.0,-0.99998,0.0,0.00301]
[1778611614969,47.89,80624.71,0.0,-0.99998,0.0,0.00301]
[1778611615058,47.89,80624.71,0.0,-0.99998,0.0,0.00301]
[1778611616443,47.89,80624.73,0.0,-0.99998,0.0,0.00301]
[1778611618807,47.89,80624.38,0.0,-0.99998,0.0,0.00301]
[1778611618888,47.89,80624.38,0.0,-0.99998,0.0,0.00301]
[1778611619058,47.89,80624.38,0.0,-0.99998,0.0,0.00301]
[1778611619607,47.89,80623.53,0.0,-0.99998,0.0,0.003]
[1778611619807,47.89,80623.53,0.0,-0.99998,0.0,0.003]
[1778611619821,47.89,80623.14,0.0,-0.99998,0.0,0.003]
[1778611621491,47.89,80622.55,0.0,-0.99998,0.0,0.00299]
[1778611621569,47.89,80620.42,0.0,-0.99998,0.0,0.00297]
[1778611622472,47.89,80620.42,0.0,-0.99998,0.0,0.00297]
[1778611622576,47.89,80618.19,0.0,-0.99998,0.0,0.00296]
[1778611623583,47.89,80614.7,0.0,-0.99998,0.0,0.00293]
[1778611624765,47.89,80614.7,0.0,-0.99998,0.0,0.00293]
[1778611624811,47.89,80614.7,0.0,-0.99998,0.0,0.00293]
[1778611625459,47.89,80613.43,0.0,-0.99998,0.0,0.00292]
[1778611625818,47.89,80613.43,0.0,-0.99998,0.0,0.00292]
[1778611626060,47.89,80613.43,0.0,-0.99998,0.0,0.00292]
[1778611628618,47.89,80608.62,0.0,-0.99998,0.0,0.00288]
[1778611629625,47.89,80602.86,0.0,-0.99998,0.0,0.00283]
[1778611630632,47.89,80599.89,0.0,-0.99998,0.0,0.00281]
[1778611631639,47.89,80597.69,0.0,-0.99998,0.0,0.00279]
[1778611632836,47.89,80597.69,0.0,-0.99998,0.0,0.00279]
[1778611633061,47.89,80597.69,0.0,-0.99998,0.0,0.00279]
[1778611633153,47.89,80598.28,0.0,-0.99998,0.0,0.0028]
[1778611633501,47.89,80598.28,0.0,-0.99998,0.0,0.0028]
[1778611633557,47.89,80598.28,0.0,-0.99998,0.0,0.0028]
[1778611633573,47.89,80598.28,0.0,-0.99998,0.0,0.0028]
[1778611633809,47.89,80598.28,0.0,-0.99998,0.0,0.0028]
[1778611640704,47.89,80598.86,0.0,-0.99998,0.0,0.0028]
[1778611641585,47.89,80598.86,0.0,-0.99998,0.0,0.0028]
[1778611641711,47.89,80605.48,0.0,-0.99998,0.0,0.00285]
[1778611643044,47.89,80605.48,0.0,-0.99998,0.0,0.00285]
[1778611643061,47.89,80605.48,0.0,-0.99998,0.0,0.00285]
[1778611643339,47.89,80605.48,0.0,-0.99998,0.0,0.00285]
[1778611643428,47.89,80605.48,0.0,-0.99998,0.0,0.00285]
[1778611643440,47.89,80607.81,0.0,-0.99998,0.0,0.00287]
[1778611643563,47.89,80607.81,0.0,-0.99998,0.0,0.00287]
[1778611649768,47.89,80607.56,0.0,-0.99998,0.0,0.00287]
[1778611651782,47.89,80607.89,0.0,-0.99998,0.0,0.00284]
[1778611654666,47.89,80607.18,0.0,-0.99998,0.0,0.00284]
[1778611654808,47.89,80607.18,0.0,-0.99998,0.0,0.00284]
[1778611654815,47.89,80607.18,0.0,-0.99998,0.0,0.00284]
[1778611654910,47.89,80609.46,0.0,-0.99998,0.0,0.00285]
[1778611655695,47.89,80609.46,0.0,-0.99998,0.0,0.00285]
[1778611655808,47.89,80609.46,0.0,-0.99998,0.0,0.00285]
[1778611655810,47.89,80611.17,0.0,-0.99998,0.0,0.00287]
[1778611658831,47.89,80609.47,0.0,-0.99998,0.0,0.00285]
[1778611662507,47.89,80609.13,0.0,-0.99998,0.0,0.00285]
[1778611662557,47.89,80609.13,0.0,-0.99998,0.0,0.00285]
[1778611662568,47.89,80609.13,0.0,-0.99998,0.0,0.00285]
[1778611662810,47.89,80609.13,0.0,-0.99998,0.0,0.00285]
[1778611665881,47.89,80613.5,0.0,-0.99998,0.0,0.00289]
[1778611666682,47.89,80613.5,0.0,-0.99998,0.0,0.00289]
[1778611666810,47.89,80613.5,0.0,-0.99998,0.0,0.00289]
[1778611667317,47.89,80613.5,0.0,-0.99998,0.0,0.00289]
[1778611667389,47.89,80613.5,0.0,-0.99998,0.0,0.00289]
[1778611667410,47.89,80614.26,0.0,-0.99998,0.0,0.00289]
[1778611667562,47.89,80614.26,0.0,-0.99998,0.0,0.00289]
[1778611671924,47.89,80616.27,0.0,-0.99998,0.0,0.00291]
[1778611674920,47.89,80616.23,0.0,-0.99998,0.0,0.00291]
[1778611675059,47.89,80616.23,0.0,-0.99998,0.0,0.00291]
[1778611675119,47.89,80615.73,0.0,-0.99998,0.0,0.0029]
[1778611675526,47.89,80615.73,0.0,-0.99998,0.0,0.0029]
[1778611675567,47.89,80615.73,0.0,-0.99998,0.0,0.0029]
[1778611675581,47.89,80615.73,0.0,-0.99998,0.0,0.0029]
[1778611675812,47.89,80615.73,0.0,-0.99998,0.0,0.0029]
[1778611680987,47.89,80615.96,0.0,-0.99998,0.0,0.0029]
[1778611681994,47.89,80618.17,0.0,-0.99998,0.0,0.00292]
[1778611682602,47.89,80618.17,0.0,-0.99998,0.0,0.00292]
[1778611682811,47.89,80618.17,0.0,-0.99998,0.0,0.00292]
[1778611683367,47.89,80618.17,0.0,-0.99998,0.0,0.00292]
[1778611683447,47.89,80618.17,0.0,-0.99998,0.0,0.00292]
[1778611683462,47.89,80618.93,0.0,-0.99998,0.0,0.00293]
[1778611683559,47.89,80618.93,0.0,-0.99998,0.0,0.00293]
[1778611684013,47.89,80621.19,0.0,-0.99998,0.0,0.00295]
[1778611685017,47.89,80626.85,0.0,-0.99998,0.0,0.00299]
[1778611686024,47.89,80630.22,0.0,-0.99998,0.0,0.00302]
[1778611687047,47.89,80630.22,0.0,-0.99998,0.0,0.00302]
[1778611687063,47.89,80630.22,0.0,-0.99998,0.0,0.00302]
[1778611687390,47.89,80620.91,0.0,-0.99998,0.0,0.00294]
[1778611688000,47.89,80620.91,0.0,-0.99998,0.0,0.00294]
[1778611688058,47.89,80620.91,0.0,-0.99998,0.0,0.00294]
[1778611688073,47.89,80620.91,0.0,-0.99998,0.0,0.00294]
[1778611688307,47.89,80620.91,0.0,-0.99998,0.0,0.00294]
[1778611688408,47.89,80616.92,0.0,-0.99998,0.0,0.00291]
[1778611689045,47.89,80615.47,0.0,-0.99998,0.0,0.0029]
[1778611694081,47.89,80616.93,0.0,-0.99998,0.0,0.00291]
[1778611695510,47.89,80616.93,0.0,-0.99998,0.0,0.00291]
[1778611695088,47.89,80619.04,0.0,-0.99998,0.0,0.00293]
[1778611695560,47.89,80619.04,0.0,-0.99998,0.0,0.00293]
[1778611696096,47.89,80619.04,0.0,-0.99998,0.0,0.00293]
[1778611696255,47.89,80619.04,0.0,-0.99998,0.0,0.00293]
[1778611696308,47.89,80619.04,0.0,-0.99998,0.0,0.00293]
[1778611696356,47.89,80620.85,0.0,-0.99998,0.0,0.00294]
[1778611699368,47.89,80620.21,0.0,-0.99998,0.0,0.00294]
[1778611699469,47.89,80621.31,0.0,-0.99998,0.0,0.00295]
[1778611699967,47.89,80621.31,0.0,-0.99998,0.0,0.00295]
[1778611700043,47.89,80621.31,0.0,-0.99998,0.0,0.00295]
[1778611700066,47.89,80621.31,0.0,-0.99998,0.0,0.00295]
[1778611700123,47.89,80625.33,0.0,-0.99998,0.0,0.00298]
[1778611700536,47.89,80625.33,0.0,-0.99998,0.0,0.00298]
[1778611700557,47.89,80625.33,0.0,-0.99998,0.0,0.00298]
[1778611700629,47.89,80625.33,0.0,-0.99998,0.0,0.00298]
[1778611700814,47.89,80625.33,0.0,-0.99998,0.0,0.00298]
[1778611701130,47.89,80626.73,0.0,-0.99998,0.0,0.00299]
[1778611704406,47.89,80626.27,0.0,-0.99998,0.0,0.00299]
[1778611704844,47.89,80626.27,0.0,-0.99998,0.0,0.00299]
[1778611705159,47.89,80628.05,0.0,-0.99998,0.0,0.003]
[1778611705701,47.89,80628.05,0.0,-0.99998,0.0,0.003]
[1778611705809,47.89,80628.05,0.0,-0.99998,0.0,0.003]
[1778611706235,47.89,80628.05,0.0,-0.99998,0.0,0.003]
[1778611706311,47.89,80628.05,0.0,-0.99998,0.0,0.003]
[1778611706333,47.89,80631.07,0.0,-0.99998,0.0,0.00303]
[1778611711201,47.89,80630.72,0.0,-0.99998,0.0,0.00299]
[1778611712208,47.89,80626.74,0.0,-0.99998,0.0,0.00296]
[1778611713082,47.89,80626.74,0.0,-0.99998,0.0,0.00296]
[1778611713309,47.89,80626.74,0.0,-0.99998,0.0,0.00296]
[1778611713436,47.89,80626.74,0.0,-0.99998,0.0,0.00296]
[1778611713410,47.89,80623.98,0.0,-0.99998,0.0,0.00294]
[1778611713569,47.89,80623.98,0.0,-0.99998,0.0,0.00294]
[1778611713585,47.89,80623.98,0.0,-0.99998,0.0,0.00294]
[1778611713811,47.89,80623.98,0.0,-0.99998,0.0,0.00294]
[1778611719462,47.89,80622.84,0.0,-0.99998,0.0,0.00293]
[1778611719560,47.89,80621.93,0.0,-0.99998,0.0,0.00292]
[1778611719951,47.89,80621.93,0.0,-0.99998,0.0,0.00292]
[1778611720061,47.89,80621.93,0.0,-0.99998,0.0,0.00292]
[1778611720072,47.89,80621.93,0.0,-0.99998,0.0,0.00292]
[1778611720310,47.89,80621.93,0.0,-0.99998,0.0,0.00292]
[1778611720411,47.89,80618.92,0.0,-0.99998,0.0,0.0029]
[1778611721271,47.89,80617.94,0.0,-0.99998,0.0,0.00289]
[1778611723285,47.89,80619.46,0.0,-0.99998,0.0,0.0029]
[1778611724884,47.89,80619.7,0.0,-0.99998,0.0,0.0029]
[1778611724982,47.89,80619.7,0.0,-0.99998,0.0,0.0029]
[1778611725063,47.89,80619.7,0.0,-0.99998,0.0,0.0029]
[1778611725300,47.89,80621.0,0.0,-0.99998,0.0,0.00291]
[1778611728313,47.89,80621.02,0.0,-0.99998,0.0,0.00291]
[1778611728362,47.89,80620.57,0.0,-0.99998,0.0,0.00291]
[1778611728563,47.89,80620.57,0.0,-0.99998,0.0,0.00291]
[1778611729328,47.89,80619.52,0.0,-0.99998,0.0,0.0029]
[1778611731303,47.89,80619.96,0.0,-0.99998,0.0,0.0029]
[1778611731440,47.89,80619.96,0.0,-0.99998,0.0,0.0029]
[1778611731557,47.89,80619.85,0.0,-0.99998,0.0,0.0029]
[1778611737384,47.89,80618.58,0.0,-0.99998,0.0,0.00289]
[1778611738056,47.89,80618.58,0.0,-0.99998,0.0,0.00289]
[1778611738309,47.89,80618.58,0.0,-0.99998,0.0,0.00289]
[1778611738391,47.89,80616.15,0.0,-0.99998,0.0,0.00287]
[1778611738781,47.89,80616.15,0.0,-0.99998,0.0,0.00287]
[1778611738815,47.89,80616.15,0.0,-0.99998,0.0,0.00287]
[1778611738836,47.89,80616.15,0.0,-0.99998,0.0,0.00287]
[1778611739060,47.89,80616.15,0.0,-0.99998,0.0,0.00287]
[1778611739398,47.89,80613.81,0.0,-0.99998,0.0,0.00286]
[1778611740405,47.89,80612.56,0.0,-0.99998,0.0,0.00285]
[1778611744433,47.89,80610.26,0.0,-0.99998,0.0,0.00283]
[1778611746447,47.89,80608.5,0.0,-0.99998,0.0,0.00281]
[1778611747177,47.89,80608.5,0.0,-0.99998,0.0,0.00281]
[1778611747299,47.89,80608.5,0.0,-0.99998,0.0,0.00281]
[1778611747308,47.89,80608.5,0.0,-0.99998,0.0,0.00281]
[1778611747432,47.89,80608.5,0.0,-0.99998,0.0,0.00281]
[1778611747454,47.89,80607.64,0.0,-0.99998,0.0,0.00281]
[1778611750811,47.89,80607.73,0.0,-0.99998,0.0,0.00281]
[1778611751409,47.89,80607.73,0.0,-0.99998,0.0,0.00281]
[1778611751482,47.89,80610.39,0.0,-0.99998,0.0,0.00283]
[1778611752808,47.89,80610.39,0.0,-0.99998,0.0,0.00283]
[1778611753069,47.89,80610.39,0.0,-0.99998,0.0,0.00283]
[1778611753496,47.89,80612.83,0.0,-0.99998,0.0,0.00285]
[1778611755510,47.89,80614.03,0.0,-0.99998,0.0,0.00286]
[1778611756517,47.89,80614.78,0.0,-0.99998,0.0,0.00286]
[1778611756811,47.89,80614.78,0.0,-0.99998,0.0,0.00286]
[1778611757334,47.89,80614.78,0.0,-0.99998,0.0,0.00286]
[1778611757524,47.89,80615.21,0.0,-0.99998,0.0,0.00287]
[1778611758808,47.89,80615.62,0.0,-0.99998,0.0,0.00287]
[1778611758863,47.89,80615.62,0.0,-0.99998,0.0,0.00287]
[1778611762807,47.89,80614.28,0.0,-0.99998,0.0,0.00286]
[1778611762935,47.89,80614.28,0.0,-0.99998,0.0,0.00286]
[1778611764807,47.89,80614.51,0.0,-0.99998,0.0,0.00286]
[1778611765225,47.89,80614.51,0.0,-0.99998,0.0,0.00286]
[1778611768812,47.89,80614.34,0.0,-0.99998,0.0,0.00286]
[1778611768858,47.89,80614.34,0.0,-0.99998,0.0,0.00286]
[1778611771668,47.89,80614.17,0.0,-0.99998,0.0,0.00286]
[1778611771756,47.89,80614.4,0.0,-0.99998,0.0,0.00283]
[1778611772671,47.89,80614.4,0.0,-0.99998,0.0,0.00283]
[1778611772811,47.89,80614.4,0.0,-0.99998,0.0,0.00283]
[1778611772988,47.89,80614.4,0.0,-0.99998,0.0,0.00283]
[1778611774193,47.89,80614.4,0.0,-0.99998,0.0,0.00283]
[1778611774424,47.89,80614.4,0.0,-0.99998,0.0,0.00283]
[1778611775549,47.89,80614.34,0.0,-0.99998,0.0,0.00283]
[1778611775564,47.89,80614.34,0.0,-0.99998,0.0,0.00283]
[1778611775594,47.89,80614.1,0.0,-0.99998,0.0,0.00283]
[1778611776183,47.89,80614.1,0.0,-0.99998,0.0,0.00283]
[1778611776812,47.89,80614.15,0.0,-0.99998,0.0,0.00283]
[1778611777021,47.89,80614.15,0.0,-0.99998,0.0,0.00283]
[1778611778812,47.89,80614.34,0.0,-0.99998,0.0,0.00283]
[1778611778924,47.89,80614.34,0.0,-0.99998,0.0,0.00283]
[1778611782811,47.89,80614.6,0.0,-0.99998,0.0,0.00283]
[1778611782918,47.89,80614.6,0.0,-0.99998,0.0,0.00283]
[1778611788662,47.89,80615.45,0.0,-0.99998,0.0,0.00284]
[1778611789398,47.89,80615.45,0.0,-0.99998,0.0,0.00284]
[1778611790817,47.89,80615.07,0.0,-0.99998,0.0,0.00283]
[1778611790854,47.89,80615.07,0.0,-0.99998,0.0,0.00283]
[1778611791058,47.89,80615.07,0.0,-0.99998,0.0,0.00283]
[1778611793064,47.89,80615.15,0.0,-0.99998,0.0,0.00283]
[1778611793309,47.89,80615.15,0.0,-0.99998,0.0,0.00283]
[1778611793410,47.89,80615.94,0.0,-0.99998,0.0,0.00284]
[1778611793776,47.89,80620.28,0.0,-0.99998,0.0,0.00287]
[1778611795790,47.89,80623.24,0.0,-0.99998,0.0,0.0029]
[1778611800825,47.89,80624.5,0.0,-0.99998,0.0,0.00291]
[1778611802541,47.89,80624.5,0.0,-0.99998,0.0,0.00291]
[1778611802562,47.89,80624.5,0.0,-0.99998,0.0,0.00291]
[1778611802653,47.89,80625.58,0.0,-0.99998,0.0,0.00292]
[1778611802809,47.89,80625.58,0.0,-0.99998,0.0,0.00292]
[1778611804404,47.89,80626.05,0.0,-0.99998,0.0,0.00292]
[1778611804897,47.89,80626.01,0.0,-0.99998,0.0,0.00292]
[1778611806528,47.89,80625.89,0.0,-0.99998,0.0,0.00292]
[1778611806812,47.89,80625.83,0.0,-0.99998,0.0,0.00292]
[1778611806937,47.89,80625.83,0.0,-0.99998,0.0,0.00292]
[1778611807062,47.89,80625.83,0.0,-0.99998,0.0,0.00292]
[1778611809205,47.89,80625.82,0.0,-0.99998,0.0,0.00292]
[1778611809514,47.89,80625.82,0.0,-0.99998,0.0,0.00292]
[1778611811984,47.89,80625.77,0.0,-0.99998,0.0,0.00292]
[1778611812062,47.89,80625.77,0.0,-0.99998,0.0,0.00292]
[1778611812085,47.89,80625.66,0.0,-0.99998,0.0,0.00292]
[1778611816360,47.89,80625.78,0.0,-0.99998,0.0,0.00292]
[1778611816371,47.89,80625.78,0.0,-0.99998,0.0,0.00292]
[1778611816559,47.89,80625.78,0.0,-0.99998,0.0,0.00292]
[1778611816572,47.89,80628.12,0.0,-0.99998,0.0,0.00294]
[1778611816780,47.89,80628.12,0.0,-0.99998,0.0,0.00294]
[1778611818812,47.89,80629.82,0.0,-0.99998,0.0,0.00295]
[1778611818916,47.89,80629.82,0.0,-0.99998,0.0,0.00295]
[1778611819367,47.89,80629.82,0.0,-0.99998,0.0,0.00295]
[1778611819908,47.89,80630.24,0.0,-0.99998,0.0,0.00295]
[1778611820811,47.89,80630.52,0.0,-0.99998,0.0,0.00296]
[1778611820951,47.89,80630.52,0.0,-0.99998,0.0,0.00296]
[1778611821972,47.89,80635.92,0.0,-0.99998,0.0,0.003]
[1778611823421,47.89,80635.92,0.0,-0.99998,0.0,0.003]
[1778611823558,47.89,80635.92,0.0,-0.99998,0.0,0.003]
[1778611823620,47.89,80636.33,0.0,-0.99998,0.0,0.003]
[1778611826000,47.89,80639.87,0.0,-0.99998,0.0,0.00303]
[1778611829133,47.89,80640.11,0.0,-0.99998,0.0,0.00303]
[1778611829310,47.89,80640.11,0.0,-0.99998,0.0,0.00303]
[1778611829382,47.89,80640.11,0.0,-0.99998,0.0,0.00303]
[1778611829470,47.89,80640.39,0.0,-0.99998,0.0,0.00304]
[1778611830231,47.89,80640.39,0.0,-0.99998,0.0,0.00304]
[1778611831554,47.89,80642.09,0.0,-0.99998,0.0,0.00302]
[1778611833050,47.89,80640.32,0.0,-0.99998,0.0,0.003]
[1778611838086,47.89,80640.22,0.0,-0.99998,0.0,0.003]
[1778611843120,47.89,80641.08,0.0,-0.99998,0.0,0.00301]
[1778611844874,47.89,80641.91,0.0,-0.99998,0.0,0.00302]
[1778611845059,47.89,80641.91,0.0,-0.99998,0.0,0.00302]
[1778611845134,47.89,80642.75,0.0,-0.99998,0.0,0.00302]
[1778611850169,47.89,80643.16,0.0,-0.99998,0.0,0.00303]
[1778611856686,47.89,80643.18,0.0,-0.99998,0.0,0.00303]
[1778611858813,47.89,80642.93,0.0,-0.99998,0.0,0.00302]
[1778611858997,47.89,80642.93,0.0,-0.99998,0.0,0.00302]
[1778611859066,47.89,80642.93,0.0,-0.99998,0.0,0.00302]
[1778611864267,47.89,80646.46,0.0,-0.99998,0.0,0.00305]
[1778611865274,47.89,80649.04,0.0,-0.99998,0.0,0.00307]
[1778611865953,47.89,80649.04,0.0,-0.99998,0.0,0.00307]
[1778611866007,47.89,80649.04,0.0,-0.99998,0.0,0.00307]
[1778611866047,47.89,80649.04,0.0,-0.99998,0.0,0.00307]
[1778611866067,47.89,80649.04,0.0,-0.99998,0.0,0.00307]
[1778611866281,47.89,80649.28,0.0,-0.99998,0.0,0.00308]
[1778611869302,47.89,80651.2,0.0,-0.99998,0.0,0.00309]
[1778611870857,47.89,80651.28,0.0,-0.99998,0.0,0.00309]
[1778611871058,47.89,80651.28,0.0,-0.99998,0.0,0.00309]
[1778611871316,47.89,80653.81,0.0,-0.99998,0.0,0.00312]
[1778611872323,47.89,80659.78,0.0,-0.99998,0.0,0.00317]
[1778611873527,47.89,80659.78,0.0,-0.99998,0.0,0.00317]
[1778611873558,47.89,80659.78,0.0,-0.99998,0.0,0.00317]
[1778611873639,47.89,80659.78,0.0,-0.99998,0.0,0.00317]
[1778611873602,47.89,80658.01,0.0,-0.99998,0.0,0.00315]
[1778611873809,47.89,80658.01,0.0,-0.99998,0.0,0.00315]
[1778611874401,47.89,80658.01,0.0,-0.99998,0.0,0.00315]
[1778611874503,47.89,80656.23,0.0,-0.99998,0.0,0.00314]
[1778611874963,47.89,80656.23,0.0,-0.99998,0.0,0.00314]
[1778611876628,47.89,80655.6,0.0,-0.99998,0.0,0.00313]
[1778611876814,47.89,80655.07,0.0,-0.99998,0.0,0.00313]
[1778611880465,47.89,80656.04,0.0,-0.99998,0.0,0.00313]
[1778611880559,47.89,80656.04,0.0,-0.99998,0.0,0.00313]
[1778611880624,47.89,80658.3,0.0,-0.99998,0.0,0.00315]
[1778611880809,47.89,80658.3,0.0,-0.99998,0.0,0.00315]
[1778611881066,47.89,80658.3,0.0,-0.99998,0.0,0.00315]
[1778611881386,47.89,80659.01,0.0,-0.99998,0.0,0.00316]
[1778611881735,47.89,80659.01,0.0,-0.99998,0.0,0.00316]
[1778611882811,47.89,80660.14,0.0,-0.99998,0.0,0.00317]
[1778611882985,47.89,80660.14,0.0,-0.99998,0.0,0.00317]
[1778611883062,47.89,80660.14,0.0,-0.99998,0.0,0.00317]
[1778611886277,47.89,80661.99,0.0,-0.99998,0.0,0.00319]
[1778611887428,47.89,80664.63,0.0,-0.99998,0.0,0.00321]
[1778611887740,47.89,80664.63,0.0,-0.99998,0.0,0.00321]
[1778611887808,47.89,80664.63,0.0,-0.99998,0.0,0.00321]
[1778611888435,47.89,80664.37,0.0,-0.99998,0.0,0.00321]
[1778611889870,47.89,80665.6,0.0,-0.99998,0.0,0.00322]
[1778611890003,47.89,80665.6,0.0,-0.99998,0.0,0.00322]
[1778611890058,47.89,80665.6,0.0,-0.99998,0.0,0.00322]
[1778611891473,47.89,80666.11,0.0,-0.99998,0.0,0.00319]
[1778611892480,47.89,80664.45,0.0,-0.99998,0.0,0.00317]
[1778611895501,47.89,80661.9,0.0,-0.99998,0.0,0.00315]
[1778611897205,47.89,80661.69,0.0,-0.99998,0.0,0.00315]
[1778611897309,47.89,80661.69,0.0,-0.99998,0.0,0.00315]
[1778611897515,47.89,80662.21,0.0,-0.99998,0.0,0.00315]
[1778611899377,47.89,80662.01,0.0,-0.99998,0.0,0.00315]
[1778611899890,47.89,80662.05,0.0,-0.99998,0.0,0.00315]
[1778611899952,47.89,80662.05,0.0,-0.99998,0.0,0.00315]
[1778611900059,47.89,80662.05,0.0,-0.99998,0.0,0.00315]
[1778611905571,47.89,80661.9,0.0,-0.99998,0.0,0.00315]
[1778611908592,47.89,80664.79,0.0,-0.99998,0.0,0.00317]
[1778611909599,47.89,80671.63,0.0,-0.99998,0.0,0.00323]
[1778611910606,47.89,80674.48,0.0,-0.99998,0.0,0.00326]
[1778611911914,47.89,80674.49,0.0,-0.99998,0.0,0.00326]
[1778611911924,47.89,80674.49,0.0,-0.99998,0.0,0.00326]
[1778611912064,47.89,80674.49,0.0,-0.99998,0.0,0.00326]
[1778611912127,47.89,80674.49,0.0,-0.99998,0.0,0.00326]
[1778611912308,47.89,80674.49,0.0,-0.99998,0.0,0.00326]
[1778611912620,47.89,80674.41,0.0,-0.99998,0.0,0.00326]
[1778611917655,47.89,80675.3,0.0,-0.99998,0.0,0.00327]
[1778611922690,47.89,80676.28,0.0,-0.99998,0.0,0.00328]
[1778611923697,47.89,80681.21,0.0,-0.99998,0.0,0.00332]
[1778611925771,47.89,80680.75,0.0,-0.99998,0.0,0.00332]
[1778611925784,47.89,80680.75,0.0,-0.99998,0.0,0.00332]
[1778611925809,47.89,80680.75,0.0,-0.99998,0.0,0.00332]
[1778611926445,47.89,80680.75,0.0,-0.99998,0.0,0.00332]
[1778611926558,47.89,80680.75,0.0,-0.99998,0.0,0.00332]
[1778611926720,47.89,80677.67,0.0,-0.99998,0.0,0.00329]
[1778611927727,47.89,80676.08,0.0,-0.99998,0.0,0.00327]
[1778611931756,47.89,80674.55,0.0,-0.99998,0.0,0.00326]
[1778611932744,47.89,80674.55,0.0,-0.99998,0.0,0.00326]
[1778611932810,47.89,80674.55,0.0,-0.99998,0.0,0.00326]
[1778611933000,47.89,80674.55,0.0,-0.99998,0.0,0.00326]
[1778611939424,47.89,80675.87,0.0,-0.99998,0.0,0.00327]
[1778611940020,47.89,80674.83,0.0,-0.99998,0.0,0.00326]
[1778611940771,47.89,80673.91,0.0,-0.99998,0.0,0.00325]
[1778611940811,47.89,80673.91,0.0,-0.99998,0.0,0.00325]
[1778611940827,47.89,80673.91,0.0,-0.99998,0.0,0.00325]
[1778611940946,47.89,80673.91,0.0,-0.99998,0.0,0.00325]
[1778611941059,47.89,80673.91,0.0,-0.99998,0.0,0.00325]
[1778611941129,47.89,80673.93,0.0,-0.99998,0.0,0.00325]
[1778611944407,47.89,80672.94,0.0,-0.99998,0.0,0.00325]
[1778611944809,47.89,80672.81,0.0,-0.99998,0.0,0.00324]
[1778611945245,47.89,80672.81,0.0,-0.99998,0.0,0.00324]
[1778611945307,47.89,80672.81,0.0,-0.99998,0.0,0.00324]
[1778611946960,47.89,80672.39,0.0,-0.99998,0.0,0.00324]
[1778611947058,47.89,80672.39,0.0,-0.99998,0.0,0.00324]
[1778611947159,47.89,80671.45,0.0,-0.99998,0.0,0.00323]
[1778611951898,47.89,80670.27,0.0,-0.99998,0.0,0.00319]
[1778611956933,47.89,80670.33,0.0,-0.99998,0.0,0.00319]
[1778611962976,47.89,80669.5,0.0,-0.99998,0.0,0.00318]
[1778611965202,47.89,80669.67,0.0,-0.99998,0.0,0.00318]
[1778611965267,47.89,80669.67,0.0,-0.99998,0.0,0.00318]
[1778611965311,47.89,80669.67,0.0,-0.99998,0.0,0.00318]
[1778611965459,47.89,80669.67,0.0,-0.99998,0.0,0.00318]
[1778611965557,47.89,80669.67,0.0,-0.99998,0.0,0.00318]
[1778611965588,47.89,80669.67,0.0,-0.99998,0.0,0.00318]
[1778611966779,47.89,80669.67,0.0,-0.99998,0.0,0.00318]
[1778611968812,47.89,80671.12,0.0,-0.99998,0.0,0.00319]
[1778611968989,47.89,80671.12,0.0,-0.99998,0.0,0.00319]
[1778611969061,47.89,80671.12,0.0,-0.99998,0.0,0.00319]
[1778611972275,47.89,80671.23,0.0,-0.99998,0.0,0.00319]
[1778611972307,47.89,80671.23,0.0,-0.99998,0.0,0.00319]
[1778611972442,47.89,80671.23,0.0,-0.99998,0.0,0.00319]
[1778611974412,47.89,80671.43,0.0,-0.99998,0.0,0.0032]
[1778611975269,47.89,80671.56,0.0,-0.99998,0.0,0.0032]
[1778611976071,47.89,80673.23,0.0,-0.99998,0.0,0.00321]
[1778611977078,47.89,80679.88,0.0,-0.99998,0.0,0.00327]
[1778611978253,47.89,80679.88,0.0,-0.99998,0.0,0.00327]
[1778611978268,47.89,80679.88,0.0,-0.99998,0.0,0.00327]
[1778611978310,47.89,80679.88,0.0,-0.99998,0.0,0.00327]
[1778611978368,47.89,80679.88,0.0,-0.99998,0.0,0.00327]
[1778611978415,47.89,80679.88,0.0,-0.99998,0.0,0.00327]
[1778611978559,47.89,80679.88,0.0,-0.99998,0.0,0.00327]
[1778611978636,47.89,80680.61,0.0,-0.99998,0.0,0.00328]
[1778611980809,47.89,80680.6,0.0,-0.99998,0.0,0.00328]
[1778611980915,47.89,80680.6,0.0,-0.99998,0.0,0.00328]
[1778611982809,47.89,80681.07,0.0,-0.99998,0.0,0.00328]
[1778611983303,47.89,80681.22,0.0,-0.99998,0.0,0.00328]
[1778611984127,47.89,80683.17,0.0,-0.99998,0.0,0.0033]
[1778611985134,47.89,80684.78,0.0,-0.99998,0.0,0.00332]
[1778611986603,47.89,80684.78,0.0,-0.99998,0.0,0.00332]
[1778611986810,47.89,80684.78,0.0,-0.99998,0.0,0.00332]
[1778611986612,47.89,80684.66,0.0,-0.99998,0.0,0.00331]
[1778611988892,47.89,80684.67,0.0,-0.99998,0.0,0.00331]
[1778611989062,47.89,80684.67,0.0,-0.99998,0.0,0.00331]
[1778611989075,47.89,80684.67,0.0,-0.99998,0.0,0.00331]
[1778611989308,47.89,80684.67,0.0,-0.99998,0.0,0.00331]
[1778611989394,47.89,80684.67,0.0,-0.99998,0.0,0.00331]
[1778611990266,47.89,80686.08,0.0,-0.99998,0.0,0.00333]
[1778611994413,47.89,80686.37,0.0,-0.99998,0.0,0.00333]
[1778611994813,47.89,80686.37,0.0,-0.99998,0.0,0.00333]
[1778611995920,47.89,80687.57,0.0,-0.99997,0.0,0.00334]
[1778611996058,47.89,80687.57,0.0,-0.99997,0.0,0.00334]
[1778611996690,47.89,80687.57,0.0,-0.99997,0.0,0.00334]
[1778611996810,47.89,80687.57,0.0,-0.99997,0.0,0.00334]
[1778611996790,47.89,80689.58,0.0,-0.99997,0.0,0.00336]
[1778611997225,47.89,80691.43,0.0,-0.99997,0.0,0.00338]
[1778611999239,47.89,80689.9,0.0,-0.99997,0.0,0.00336]
[1778612005281,47.89,80690.58,0.0,-0.99997,0.0,0.00337]
[1778612009406,47.89,80690.3,0.0,-0.99997,0.0,0.00337]
[1778612009789,47.89,80690.3,0.0,-0.99997,0.0,0.00337]
[1778612009808,47.89,80690.3,0.0,-0.99997,0.0,0.00337]
[1778612010320,47.89,80690.28,0.0,-0.99997,0.0,0.00337]
[1778612011323,47.89,80693.39,0.0,-0.99997,0.0,0.00336]
[1778612012813,47.89,80693.39,0.0,-0.99997,0.0,0.00336]
[1778612012816,47.89,80697.2,0.0,-0.99997,0.0,0.00339]
[1778612012853,47.89,80697.2,0.0,-0.99997,0.0,0.00339]
[1778612013317,47.89,80697.2,0.0,-0.99997,0.0,0.00339]
[1778612013559,47.89,80697.2,0.0,-0.99997,0.0,0.00339]
[1778612013604,47.89,80697.53,0.0,-0.99997,0.0,0.00339]
[1778612016809,47.89,80696.53,0.0,-0.99997,0.0,0.00339]
[1778612017068,47.89,80696.83,0.0,-0.99997,0.0,0.00339]
[1778612018809,47.89,80696.63,0.0,-0.99997,0.0,0.00339]
[1778612019149,47.89,80696.61,0.0,-0.99997,0.0,0.00339]
[1778612022810,47.89,80697.0,0.0,-0.99997,0.0,0.00339]
[1778612022936,47.89,80696.9,0.0,-0.99997,0.0,0.00339]
[1778612024051,47.89,80696.87,0.0,-0.99997,0.0,0.00339]
[1778612024417,47.89,80704.79,0.0,-0.99997,0.0,0.00346]
[1778612025424,47.89,80709.54,0.0,-0.99997,0.0,0.00351]
[1778612026431,47.89,80711.63,0.0,-0.99997,0.0,0.00353]
[1778612027538,47.89,80711.63,0.0,-0.99997,0.0,0.00353]
[1778612027551,47.89,80715.71,0.0,-0.99997,0.0,0.00357]
[1778612027909,47.89,80715.71,0.0,-0.99997,0.0,0.00357]
[1778612028445,47.89,80718.56,0.0,-0.99997,0.0,0.00359]
[1778612029452,47.89,80715.79,0.0,-0.99997,0.0,0.00357]
[1778612030459,47.89,80714.26,0.0,-0.99997,0.0,0.00355]
[1778612030908,47.89,80714.26,0.0,-0.99997,0.0,0.00355]
[1778612030917,47.89,80714.26,0.0,-0.99997,0.0,0.00355]
[1778612031058,47.89,80714.26,0.0,-0.99997,0.0,0.00355]
[1778612031177,47.89,80714.26,0.0,-0.99997,0.0,0.00355]
[1778612033572,47.89,80713.73,0.0,-0.99997,0.0,0.00355]
[1778612033793,47.89,80713.73,0.0,-0.99997,0.0,0.00355]
[1778612033576,47.89,80709.27,0.0,-0.99997,0.0,0.0035]
[1778612034487,47.89,80707.75,0.0,-0.99997,0.0,0.00349]
[1778612035494,47.89,80706.27,0.0,-0.99997,0.0,0.00348]
[1778612036501,47.89,80701.98,0.0,-0.99997,0.0,0.00344]
[1778612037562,47.89,80701.98,0.0,-0.99997,0.0,0.00344]
[1778612037769,47.89,80701.98,0.0,-0.99997,0.0,0.00344]
[1778612038515,47.89,80698.88,0.0,-0.99997,0.0,0.00341]
[1778612039957,47.89,80697.56,0.0,-0.99997,0.0,0.00339]
[1778612040059,47.89,80697.56,0.0,-0.99997,0.0,0.00339]
[1778612040069,47.89,80697.56,0.0,-0.99997,0.0,0.00339]
[1778612041538,47.89,80701.65,0.0,-0.99997,0.0,0.00343]
[1778612042800,47.89,80701.65,0.0,-0.99997,0.0,0.00343]
[1778612042807,47.89,80701.65,0.0,-0.99997,0.0,0.00343]
[1778612042544,47.89,80708.27,0.0,-0.99997,0.0,0.00349]
[1778612042967,47.89,80708.27,0.0,-0.99997,0.0,0.00349]
[1778612043762,47.89,80708.27,0.0,-0.99997,0.0,0.00349]
[1778612043808,47.89,80708.27,0.0,-0.99997,0.0,0.00349]
[1778612043864,47.89,80712.06,0.0,-0.99997,0.0,0.00353]
[1778612045559,47.89,80712.81,0.0,-0.99997,0.0,0.00354]
[1778612045711,47.89,80712.81,0.0,-0.99997,0.0,0.00354]
[1778612049560,47.89,80713.78,0.0,-0.99997,0.0,0.00355]
[1778612049819,47.89,80713.78,0.0,-0.99997,0.0,0.00355]
[1778612051559,47.89,80714.28,0.0,-0.99997,0.0,0.00355]
[1778612051978,47.89,80714.09,0.0,-0.99997,0.0,0.00355]
[1778612053323,47.89,80714.72,0.0,-0.99997,0.0,0.00356]
[1778612053559,47.89,80714.72,0.0,-0.99997,0.0,0.00356]
[1778612053776,47.89,80714.72,0.0,-0.99997,0.0,0.00356]
[1778612053823,47.89,80714.79,0.0,-0.99997,0.0,0.00356]
[1778612056642,47.89,80712.82,0.0,-0.99997,0.0,0.00354]
[1778612057549,47.89,80712.82,0.0,-0.99997,0.0,0.00354]
[1778612057560,47.89,80712.82,0.0,-0.99997,0.0,0.00354]
[1778612057566,47.89,80712.82,0.0,-0.99997,0.0,0.00354]
[1778612057649,47.89,80708.35,0.0,-0.99997,0.0,0.0035]
[1778612058364,47.89,80708.35,0.0,-0.99997,0.0,0.0035]
[1778612058558,47.89,80708.35,0.0,-0.99997,0.0,0.0035]
[1778612058656,47.89,80705.98,0.0,-0.99997,0.0,0.00347]
[1778612061559,47.89,80705.18,0.0,-0.99997,0.0,0.00347]
[1778612061719,47.89,80705.18,0.0,-0.99997,0.0,0.00347]
[1778612063559,47.89,80705.15,0.0,-0.99997,0.0,0.00347]
[1778612064154,47.89,80704.52,0.0,-0.99997,0.0,0.00346]
[1778612065568,47.89,80704.69,0.0,-0.99997,0.0,0.00346]
[1778612065664,47.89,80704.69,0.0,-0.99997,0.0,0.00346]
[1778612069559,47.89,80704.4,0.0,-0.99997,0.0,0.00346]
[1778612069974,47.89,80704.38,0.0,-0.99997,0.0,0.00346]
[1778612070740,47.89,80699.99,0.0,-0.99997,0.0,0.00342]
[1778612071747,47.89,80700.07,0.0,-0.99997,0.0,0.00338]
[1778612072196,47.89,80700.07,0.0,-0.99997,0.0,0.00338]
[1778612072307,47.89,80700.07,0.0,-0.99997,0.0,0.00338]
[1778612072727,47.89,80700.07,0.0,-0.99997,0.0,0.00338]
[1778612072737,47.89,80700.07,0.0,-0.99997,0.0,0.00338]
[1778612072807,47.89,80700.07,0.0,-0.99997,0.0,0.00338]
[1778612072860,47.89,80702.25,0.0,-0.99997,0.0,0.0034]
[1778612072927,47.89,80702.25,0.0,-0.99997,0.0,0.0034]
[1778612073761,47.89,80704.51,0.0,-0.99997,0.0,0.00342]
[1778612075560,47.89,80705.75,0.0,-0.99997,0.0,0.00343]
[1778612076085,47.89,80705.47,0.0,-0.99997,0.0,0.00343]
[1778612081825,47.89,80706.29,0.0,-0.99997,0.0,0.00344]
[1778612081887,47.89,80706.29,0.0,-0.99997,0.0,0.00344]
[1778612082058,47.89,80706.46,0.0,-0.99997,0.0,0.00344]
[1778612082633,47.89,80706.46,0.0,-0.99997,0.0,0.00344]
[1778612082809,47.89,80706.46,0.0,-0.99997,0.0,0.00344]
[1778612082824,47.89,80705.95,0.0,-0.99997,0.0,0.00343]
[1778612088866,47.89,80707.66,0.0,-0.99997,0.0,0.00345]
[1778612093905,47.89,80708.37,0.0,-0.99997,0.0,0.00346]
[1778612094710,47.89,80708.37,0.0,-0.99997,0.0,0.00346]
[1778612094720,47.89,80708.37,0.0,-0.99997,0.0,0.00346]
[1778612094807,47.89,80708.37,0.0,-0.99997,0.0,0.00346]
[1778612094960,47.89,80708.75,0.0,-0.99997,0.0,0.00346]
[1778612096202,47.89,80708.75,0.0,-0.99997,0.0,0.00346]
[1778612096307,47.89,80708.75,0.0,-0.99997,0.0,0.00346]
[1778612096510,47.89,80708.91,0.0,-0.99997,0.0,0.00346]
[1778612097570,47.89,80708.91,0.0,-0.99997,0.0,0.00346]
[1778612097671,47.89,80708.91,0.0,-0.99997,0.0,0.00346]
[1778612102968,47.89,80707.73,0.0,-0.99997,0.0,0.00345]
[1778612108005,47.89,80706.71,0.0,-0.99997,0.0,0.00344]
[1778612109427,47.89,80706.71,0.0,-0.99997,0.0,0.00344]
[1778612109970,47.89,80706.03,0.0,-0.99997,0.0,0.00344]
[1778612111069,47.89,80706.23,0.0,-0.99997,0.0,0.00344]
[1778612111308,47.89,80706.23,0.0,-0.99997,0.0,0.00344]
[1778612111409,47.89,80706.63,0.0,-0.99997,0.0,0.00344]
[1778612117066,47.89,80706.42,0.0,-0.99997,0.0,0.00344]
[1778612123108,47.89,80705.97,0.0,-0.99997,0.0,0.00343]
[1778612126129,47.89,80702.39,0.0,-0.99997,0.0,0.0034]
[1778612127136,47.89,80690.52,0.0,-0.99998,0.0,0.00329]
[1778612128143,47.89,80685.87,0.0,-0.99998,0.0,0.00325]
[1778612131164,47.89,80685.15,0.0,-0.99998,0.0,0.00321]
[1778612134185,47.89,80694.56,0.0,-0.99998,0.0,0.00329]
[1778612135192,47.89,80698.82,0.0,-0.99998,0.0,0.00333]
[1778612136959,47.89,80698.82,0.0,-0.99998,0.0,0.00333]
[1778612139446,47.89,80697.26,0.0,-0.99998,0.0,0.00332]
[1778612141234,47.89,80695.54,0.0,-0.99998,0.0,0.0033]
[1778612144405,47.89,80694.99,0.0,-0.99998,0.0,0.0033]
[1778612145089,47.89,80694.49,0.0,-0.99998,0.0,0.00329]
[1778612149290,47.89,80692.15,0.0,-0.99998,0.0,0.00327]
[1778612154326,47.89,80691.29,0.0,-0.99998,0.0,0.00326]
[1778612156934,47.89,80691.29,0.0,-0.99998,0.0,0.00326]
[1778612157562,47.89,80691.29,0.0,-0.99998,0.0,0.00326]
[1778612157778,47.89,80691.29,0.0,-0.99998,0.0,0.00326]
[1778612157808,47.89,80691.29,0.0,-0.99998,0.0,0.00326]
[1778612161374,47.89,80689.2,0.0,-0.99998,0.0,0.00324]
[1778612164596,47.89,80689.16,0.0,-0.99998,0.0,0.00324]
[1778612164808,47.89,80689.16,0.0,-0.99998,0.0,0.00324]
[1778612164859,47.89,80689.16,0.0,-0.99998,0.0,0.00324]
[1778612165129,47.89,80689.23,0.0,-0.99998,0.0,0.00324]
[1778612165310,47.89,80689.23,0.0,-0.99998,0.0,0.00324]
[1778612167847,47.89,80689.97,0.0,-0.99998,0.0,0.00325]
[1778612167857,47.89,80690.5,0.0,-0.99998,0.0,0.00326]
[1778612168058,47.89,80690.5,0.0,-0.99998,0.0,0.00326]
[1778612173459,47.89,80690.66,0.0,-0.99998,0.0,0.00326]
[1778612176967,47.89,80692.77,0.0,-0.99998,0.0,0.00328]
[1778612178049,47.89,80692.88,0.0,-0.99998,0.0,0.00328]
[1778612178060,47.89,80692.88,0.0,-0.99998,0.0,0.00328]
[1778612178126,47.89,80692.88,0.0,-0.99998,0.0,0.00328]
[1778612178308,47.89,80692.88,0.0,-0.99998,0.0,0.00328]
[1778612181886,47.89,80692.9,0.0,-0.99998,0.0,0.00328]
[1778612181987,47.89,80692.73,0.0,-0.99998,0.0,0.00328]
[1778612182059,47.89,80692.73,0.0,-0.99998,0.0,0.00328]
[1778612182339,47.89,80692.73,0.0,-0.99998,0.0,0.00328]
[1778612182473,47.89,80692.73,0.0,-0.99998,0.0,0.00328]
[1778612182560,47.89,80692.73,0.0,-0.99998,0.0,0.00328]
[1778612186925,47.89,80692.8,0.0,-0.99998,0.0,0.00328]
[1778612187563,47.89,80692.45,0.0,-0.99998,0.0,0.00327]
[1778612187714,47.89,80692.45,0.0,-0.99998,0.0,0.00327]
[1778612187809,47.89,80692.45,0.0,-0.99998,0.0,0.00327]
[1778612189318,47.89,80692.3,0.0,-0.99998,0.0,0.00327]
[1778612189836,47.89,80692.3,0.0,-0.99998,0.0,0.00327]
[1778612190578,47.89,80693.89,0.0,-0.99998,0.0,0.00329]
[1778612191545,47.89,80693.89,0.0,-0.99998,0.0,0.00329]
[1778612191562,47.89,80693.89,0.0,-0.99998,0.0,0.00329]
[1778612191585,47.89,80694.23,0.0,-0.99998,0.0,0.00325]
[1778612192592,47.89,80699.91,0.0,-0.99998,0.0,0.0033]
[1778612193226,47.89,80699.91,0.0,-0.99998,0.0,0.0033]
[1778612193309,47.89,80699.91,0.0,-0.99998,0.0,0.0033]
[1778612193463,47.89,80699.91,0.0,-0.99998,0.0,0.0033]
[1778612193599,47.89,80707.39,0.0,-0.99997,0.0,0.00337]
[1778612194416,47.89,80707.39,0.0,-0.99997,0.0,0.00337]
[1778612194606,47.89,80718.56,0.0,-0.99997,0.0,0.00348]
[1778612196029,47.89,80718.56,0.0,-0.99997,0.0,0.00348]
[1778612195613,47.89,80720.11,0.0,-0.99997,0.0,0.00349]
[1778612197627,47.89,80725.44,0.0,-0.99997,0.0,0.00354]
[1778612198560,47.89,80725.44,0.0,-0.99997,0.0,0.00354]
[1778612198808,47.89,80725.44,0.0,-0.99997,0.0,0.00354]
[1778612198933,47.89,80725.44,0.0,-0.99997,0.0,0.00354]
[1778612199015,47.89,80725.44,0.0,-0.99997,0.0,0.00354]
[1778612199024,47.89,80724.82,0.0,-0.99997,0.0,0.00354]
[1778612199063,47.89,80724.82,0.0,-0.99997,0.0,0.00354]
[1778612200648,47.89,80718.66,0.0,-0.99997,0.0,0.00348]
[1778612201927,47.89,80714.74,0.0,-0.99997,0.0,0.00344]
[1778612202662,47.89,80719.56,0.0,-0.99997,0.0,0.00349]
[1778612203890,47.89,80724.97,0.0,-0.99997,0.0,0.00354]
[1778612204676,47.89,80729.99,0.0,-0.99997,0.0,0.00359]
[1778612205683,47.89,80733.43,0.0,-0.99997,0.0,0.00362]
[1778612208984,47.89,80733.81,0.0,-0.99997,0.0,0.00362]
[1778612209059,47.89,80733.45,0.0,-0.99997,0.0,0.00362]
[1778612209347,47.89,80733.45,0.0,-0.99997,0.0,0.00362]
[1778612209559,47.89,80733.45,0.0,-0.99997,0.0,0.00362]
[1778612209570,47.89,80733.45,0.0,-0.99997,0.0,0.00362]
[1778612209810,47.89,80733.45,0.0,-0.99997,0.0,0.00362]
[1778612209811,47.89,80733.04,0.0,-0.99997,0.0,0.00362]
[1778612211725,47.89,80731.22,0.0,-0.99997,0.0,0.0036]
[1778612212732,47.89,80729.71,0.0,-0.99997,0.0,0.00358]
[1778612213967,47.89,80729.71,0.0,-0.99997,0.0,0.00358]
[1778612214059,47.89,80728.92,0.0,-0.99997,0.0,0.00358]
[1778612214641,47.89,80728.92,0.0,-0.99997,0.0,0.00358]
[1778612214692,47.89,80728.92,0.0,-0.99997,0.0,0.00358]
[1778612214809,47.89,80728.92,0.0,-0.99997,0.0,0.00358]
[1778612214909,47.89,80730.89,0.0,-0.99997,0.0,0.00359]
[1778612216762,47.89,80728.83,0.0,-0.99997,0.0,0.00357]
[1778612221797,47.89,80727.75,0.0,-0.99997,0.0,0.00356]
[1778612222711,47.89,80727.75,0.0,-0.99997,0.0,0.00356]
[1778612222808,47.89,80727.75,0.0,-0.99997,0.0,0.00356]
[1778612222870,47.89,80721.06,0.0,-0.99997,0.0,0.0035]
[1778612223811,47.89,80719.03,0.0,-0.99997,0.0,0.00348]
[1778612224349,47.89,80719.03,0.0,-0.99997,0.0,0.00348]
[1778612224559,47.89,80719.03,0.0,-0.99997,0.0,0.00348]
[1778612224818,47.89,80718.48,0.0,-0.99997,0.0,0.00348]
[1778612225957,47.89,80718.48,0.0,-0.99997,0.0,0.00348]
[1778612226025,47.89,80718.48,0.0,-0.99997,0.0,0.00348]
[1778612225825,47.89,80715.84,0.0,-0.99997,0.0,0.00345]
[1778612226060,47.89,80715.84,0.0,-0.99997,0.0,0.00345]
[1778612226917,47.89,80715.84,0.0,-0.99997,0.0,0.00345]
[1778612229558,47.89,80715.72,0.0,-0.99997,0.0,0.00345]
[1778612229664,47.89,80715.72,0.0,-0.99997,0.0,0.00345]
[1778612229813,47.89,80715.72,0.0,-0.99997,0.0,0.00345]
[1778612231869,47.89,80711.86,0.0,-0.99997,0.0,0.00341]
[1778612232874,47.89,80710.01,0.0,-0.99997,0.0,0.0034]
[1778612233641,47.89,80710.01,0.0,-0.99997,0.0,0.0034]
[1778612233808,47.89,80710.01,0.0,-0.99997,0.0,0.0034]
[1778612233881,47.89,80710.15,0.0,-0.99997,0.0,0.0034]
[1778612235623,47.89,80709.74,0.0,-0.99997,0.0,0.00339]
[1778612235645,47.89,80709.74,0.0,-0.99997,0.0,0.00339]
[1778612235808,47.89,80709.74,0.0,-0.99997,0.0,0.00339]
[1778612237909,47.89,80706.94,0.0,-0.99997,0.0,0.00337]
[1778612241937,47.89,80703.08,0.0,-0.99997,0.0,0.00333]
[1778612242944,47.89,80697.29,0.0,-0.99998,0.0,0.00328]
[1778612243951,47.89,80695.3,0.0,-0.99998,0.0,0.00326]
[1778612244258,47.89,80695.3,0.0,-0.99998,0.0,0.00326]
[1778612244307,47.89,80695.3,0.0,-0.99998,0.0,0.00326]
[1778612244556,47.89,80695.3,0.0,-0.99998,0.0,0.00326]
[1778612244635,47.89,80695.3,0.0,-0.99998,0.0,0.00326]
[1778612244809,47.89,80695.3,0.0,-0.99998,0.0,0.00326]
[1778612244958,47.89,80693.17,0.0,-0.99998,0.0,0.00324]
[1778612245965,47.89,80687.78,0.0,-0.99998,0.0,0.0032]
[1778612246972,47.89,80681.71,0.0,-0.99998,0.0,0.00314]
[1778612247979,47.89,80673.83,0.0,-0.99998,0.0,0.00308]
[1778612248986,47.89,80672.25,0.0,-0.99998,0.0,0.00306]
[1778612249993,47.89,80671.76,0.0,-0.99998,0.0,0.00306]
[1778612251000,47.89,80671.32,0.0,-0.99998,0.0,0.00302]
[1778612253788,47.89,80671.02,0.0,-0.99998,0.0,0.00302]
[1778612253807,47.89,80671.02,0.0,-0.99998,0.0,0.00302]
[1778612254018,47.89,80671.02,0.0,-0.99998,0.0,0.00302]
[1778612254059,47.89,80671.02,0.0,-0.99998,0.0,0.00302]
[1778612254073,47.89,80671.02,0.0,-0.99998,0.0,0.00302]
[1778612254021,47.89,80673.85,0.0,-0.99998,0.0,0.00304]
[1778612254308,47.89,80673.85,0.0,-0.99998,0.0,0.00304]
[1778612260063,47.89,80674.38,0.0,-0.99998,0.0,0.00305]
[1778612264433,47.89,80674.55,0.0,-0.99998,0.0,0.00305]
[1778612264974,47.89,80674.55,0.0,-0.99998,0.0,0.00305]
[1778612267123,47.89,80674.49,0.0,-0.99998,0.0,0.00305]
[1778612267308,47.89,80674.49,0.0,-0.99998,0.0,0.00305]
[1778612267409,47.89,80674.54,0.0,-0.99998,0.0,0.00305]
[1778612268728,47.89,80674.54,0.0,-0.99998,0.0,0.00305]
[1778612268748,47.89,80674.54,0.0,-0.99998,0.0,0.00305]
[1778612268807,47.89,80674.54,0.0,-0.99998,0.0,0.00305]
[1778612270134,47.89,80679.42,0.0,-0.99998,0.0,0.00309]
[1778612274826,47.89,80679.84,0.0,-0.99998,0.0,0.00309]
[1778612274950,47.89,80679.84,0.0,-0.99998,0.0,0.00309]
[1778612275039,47.89,80679.84,0.0,-0.99998,0.0,0.00309]
[1778612275058,47.89,80679.84,0.0,-0.99998,0.0,0.00309]
[1778612275047,47.89,80677.78,0.0,-0.99998,0.0,0.00307]
[1778612275168,47.89,80674.49,0.0,-0.99998,0.0,0.00305]
[1778612280204,47.89,80674.45,0.0,-0.99998,0.0,0.00305]
[1778612281211,47.89,80673.05,0.0,-0.99998,0.0,0.00303]
[1778612283692,47.89,80673.51,0.0,-0.99998,0.0,0.00304]
[1778612283807,47.89,80673.51,0.0,-0.99998,0.0,0.00304]
[1778612284002,47.89,80673.51,0.0,-0.99998,0.0,0.00304]
[1778612284063,47.89,80673.51,0.0,-0.99998,0.0,0.00304]
[1778612284041,47.89,80673.23,0.0,-0.99998,0.0,0.00304]
[1778612284149,47.89,80673.23,0.0,-0.99998,0.0,0.00304]
[1778612287559,47.89,80673.23,0.0,-0.99998,0.0,0.00304]
[1778612287966,47.89,80673.23,0.0,-0.99998,0.0,0.00304]
[1778612289560,47.89,80673.26,0.0,-0.99998,0.0,0.00304]
[1778612289886,47.89,80673.26,0.0,-0.99998,0.0,0.00304]
[1778612292288,47.89,80668.58,0.0,-0.99998,0.0,0.003]
[1778612293560,47.89,80668.58,0.0,-0.99998,0.0,0.003]
[1778612293685,47.89,80668.58,0.0,-0.99998,0.0,0.003]
[1778612294000,47.89,80668.58,0.0,-0.99998,0.0,0.003]
[1778612294059,47.89,80668.58,0.0,-0.99998,0.0,0.003]
[1778612294102,47.89,80669.67,0.0,-0.99998,0.0,0.00301]
[1778612294302,47.89,80674.98,0.0,-0.99998,0.0,0.00305]
[1778612295559,47.89,80674.98,0.0,-0.99998,0.0,0.00305]
[1778612295768,47.89,80674.98,0.0,-0.99998,0.0,0.00305]
[1778612295869,47.89,80676.53,0.0,-0.99998,0.0,0.00306]
[1778612296316,47.89,80677.82,0.0,-0.99998,0.0,0.00308]
[1778612299563,47.89,80678.08,0.0,-0.99998,0.0,0.00308]
[1778612299625,47.89,80678.08,0.0,-0.99998,0.0,0.00308]
[1778612301576,47.89,80677.99,0.0,-0.99998,0.0,0.00308]
[1778612301622,47.89,80677.99,0.0,-0.99998,0.0,0.00308]
[1778612301640,47.89,80677.99,0.0,-0.99998,0.0,0.00308]
[1778612301806,47.89,80677.99,0.0,-0.99998,0.0,0.00308]
[1778612301846,47.89,80678.49,0.0,-0.99998,0.0,0.00308]
[1778612302358,47.89,80679.73,0.0,-0.99998,0.0,0.00309]
[1778612305831,47.89,80679.61,0.0,-0.99998,0.0,0.00309]
[1778612305868,47.89,80679.61,0.0,-0.99998,0.0,0.00309]
[1778612306066,47.89,80679.61,0.0,-0.99998,0.0,0.00309]
[1778612311422,47.89,80680.42,0.0,-0.99998,0.0,0.00306]
[1778612313384,47.89,80680.29,0.0,-0.99998,0.0,0.00306]
[1778612313566,47.89,80680.29,0.0,-0.99998,0.0,0.00306]
[1778612313583,47.89,80680.29,0.0,-0.99998,0.0,0.00306]
[1778612313663,47.89,80680.29,0.0,-0.99998,0.0,0.00306]
[1778612313808,47.89,80680.29,0.0,-0.99998,0.0,0.00306]
[1778612313905,47.89,80679.17,0.0,-0.99998,0.0,0.00305]
[1778612314413,47.89,80679.17,0.0,-0.99998,0.0,0.00305]
[1778612315017,47.89,80679.17,0.0,-0.99998,0.0,0.00305]
[1778612317464,47.89,80680.38,0.0,-0.99998,0.0,0.00306]
[1778612319606,47.89,80680.12,0.0,-0.99998,0.0,0.00306]
[1778612319807,47.89,80680.12,0.0,-0.99998,0.0,0.00306]
[1778612319827,47.89,80680.12,0.0,-0.99998,0.0,0.00306]
[1778612319865,47.89,80680.12,0.0,-0.99998,0.0,0.00306]
[1778612320060,47.89,80680.12,0.0,-0.99998,0.0,0.00306]
[1778612320062,47.89,80680.07,0.0,-0.99998,0.0,0.00306]
[1778612320252,47.89,80680.07,0.0,-0.99998,0.0,0.00306]
[1778612320485,47.89,80678.88,0.0,-0.99998,0.0,0.00305]
[1778612323348,47.89,80678.98,0.0,-0.99998,0.0,0.00305]
[1778612323557,47.89,80678.98,0.0,-0.99998,0.0,0.00305]
[1778612323813,47.89,80678.98,0.0,-0.99998,0.0,0.00305]
[1778612323908,47.89,80685.07,0.0,-0.99998,0.0,0.0031]
[1778612324513,47.89,80686.22,0.0,-0.99998,0.0,0.00311]
[1778612325567,47.89,80686.22,0.0,-0.99998,0.0,0.00311]
[1778612325889,47.89,80686.22,0.0,-0.99998,0.0,0.00311]
[1778612329397,47.89,80687.58,0.0,-0.99998,0.0,0.00312]
[1778612329566,47.89,80687.58,0.0,-0.99998,0.0,0.00312]
[1778612330004,47.89,80687.58,0.0,-0.99998,0.0,0.00312]
[1778612331726,47.89,80687.88,0.0,-0.99998,0.0,0.00313]
[1778612331807,47.89,80687.88,0.0,-0.99998,0.0,0.00313]
[1778612331827,47.89,80687.94,0.0,-0.99998,0.0,0.00313]
[1778612333562,47.89,80688.54,0.0,-0.99998,0.0,0.00313]
[1778612333670,47.89,80688.54,0.0,-0.99998,0.0,0.00313]
[1778612335560,47.89,80688.48,0.0,-0.99998,0.0,0.00313]
[1778612335923,47.89,80688.48,0.0,-0.99998,0.0,0.00313]
[1778612339558,47.89,80688.3,0.0,-0.99998,0.0,0.00313]
[1778612339604,47.89,80688.3,0.0,-0.99998,0.0,0.00313]
[1778612341200,47.89,80688.35,0.0,-0.99998,0.0,0.00313]
[1778612341308,47.89,80688.35,0.0,-0.99998,0.0,0.00313]
[1778612341562,47.89,80688.35,0.0,-0.99998,0.0,0.00313]
[1778612341631,47.89,80688.35,0.0,-0.99998,0.0,0.00313]
[1778612341867,47.89,80688.46,0.0,-0.99998,0.0,0.00313]
[1778612343559,47.89,80687.84,0.0,-0.99998,0.0,0.00313]
[1778612344241,47.89,80687.63,0.0,-0.99998,0.0,0.00312]
[1778612345561,47.89,80688.25,0.0,-0.99998,0.0,0.00313]
[1778612345704,47.89,80688.25,0.0,-0.99998,0.0,0.00313]
[1778612347007,47.89,80687.74,0.0,-0.99998,0.0,0.00312]
[1778612349433,47.89,80688.28,0.0,-0.99998,0.0,0.00313]
[1778612349559,47.89,80688.28,0.0,-0.99998,0.0,0.00313]
[1778612349665,47.89,80688.28,0.0,-0.99998,0.0,0.00313]
[1778612351702,47.89,80686.59,0.0,-0.99998,0.0,0.00311]
[1778612353563,47.89,80686.16,0.0,-0.99998,0.0,0.00311]
[1778612354377,47.89,80686.16,0.0,-0.99998,0.0,0.00311]
[1778612355570,47.89,80686.24,0.0,-0.99998,0.0,0.00311]
[1778612355680,47.89,80686.24,0.0,-0.99998,0.0,0.00311]
[1778612355810,47.89,80686.24,0.0,-0.99998,0.0,0.00311]
[1778612355859,47.89,80686.2,0.0,-0.99998,0.0,0.00311]
[1778612356737,47.89,80684.45,0.0,-0.99998,0.0,0.0031]
[1778612358751,47.89,80682.27,0.0,-0.99998,0.0,0.00308]
[1778612359561,47.89,80682.27,0.0,-0.99998,0.0,0.00308]
[1778612360147,47.89,80682.27,0.0,-0.99998,0.0,0.00308]
[1778612360765,47.89,80680.82,0.0,-0.99998,0.0,0.00307]
[1778612361561,47.89,80680.82,0.0,-0.99998,0.0,0.00307]
[1778612361710,47.89,80680.82,0.0,-0.99998,0.0,0.00307]
[1778612362742,47.89,80680.55,0.0,-0.99998,0.0,0.00306]
[1778612363151,47.89,80680.55,0.0,-0.99998,0.0,0.00306]
[1778612363154,47.89,80672.6,0.0,-0.99998,0.0,0.003]
[1778612363786,47.89,80665.32,0.0,-0.99998,0.0,0.00294]
[1778612364529,47.89,80665.32,0.0,-0.99998,0.0,0.00294]
[1778612364559,47.89,80665.32,0.0,-0.99998,0.0,0.00294]
[1778612364793,47.89,80660.63,0.0,-0.99998,0.0,0.0029]
[1778612365564,47.89,80660.63,0.0,-0.99998,0.0,0.0029]
[1778612365696,47.89,80660.63,0.0,-0.99998,0.0,0.0029]
[1778612366807,47.89,80659.11,0.0,-0.99998,0.0,0.00289]
[1778612369039,47.89,80659.09,0.0,-0.99998,0.0,0.00289]
[1778612369414,47.89,80659.69,0.0,-0.99998,0.0,0.00289]
[1778612369570,47.89,80659.69,0.0,-0.99998,0.0,0.00289]
[1778612370229,47.89,80658.94,0.0,-0.99998,0.0,0.00289]
[1778612370539,47.89,80658.94,0.0,-0.99998,0.0,0.00289]
[1778612370558,47.89,80658.94,0.0,-0.99998,0.0,0.00289]
[1778612370835,47.89,80659.31,0.0,-0.99998,0.0,0.00289]
[1778612371842,47.89,80659.21,0.0,-0.99998,0.0,0.00286]
[1778612373562,47.89,80659.96,0.0,-0.99998,0.0,0.00286]
[1778612373700,47.89,80659.96,0.0,-0.99998,0.0,0.00286]
[1778612373856,47.89,80663.38,0.0,-0.99998,0.0,0.00289]
[1778612375562,47.89,80663.07,0.0,-0.99998,0.0,0.00289]
[1778612375701,47.89,80663.07,0.0,-0.99998,0.0,0.00289]
[1778612376877,47.89,80659.35,0.0,-0.99998,0.0,0.00286]
[1778612377425,47.89,80659.35,0.0,-0.99998,0.0,0.00286]
[1778612377558,47.89,80659.35,0.0,-0.99998,0.0,0.00286]
[1778612377884,47.89,80660.53,0.0,-0.99998,0.0,0.00287]
[1778612378891,47.89,80657.35,0.0,-0.99998,0.0,0.00284]
[1778612379427,47.89,80657.35,0.0,-0.99998,0.0,0.00284]
[1778612379567,47.89,80657.35,0.0,-0.99998,0.0,0.00284]
[1778612379898,47.89,80656.08,0.0,-0.99998,0.0,0.00283]
[1778612381101,47.89,80656.08,0.0,-0.99998,0.0,0.00283]
[1778612383564,47.89,80655.55,0.0,-0.99998,0.0,0.00283]
[1778612384278,47.89,80655.51,0.0,-0.99998,0.0,0.00283]
[1778612387075,47.89,80655.75,0.0,-0.99998,0.0,0.00283]
[1778612387095,47.89,80655.11,0.0,-0.99998,0.0,0.00282]
[1778612387311,47.89,80655.11,0.0,-0.99998,0.0,0.00282]
[1778612387562,47.89,80655.11,0.0,-0.99998,0.0,0.00282]
[1778612387694,47.89,80655.11,0.0,-0.99998,0.0,0.00282]
[1778612387954,47.89,80655.75,0.0,-0.99998,0.0,0.00283]
[1778612391560,47.89,80655.23,0.0,-0.99998,0.0,0.00282]
[1778612391895,47.89,80655.23,0.0,-0.99998,0.0,0.00282]
[1778612392989,47.89,80656.58,0.0,-0.99998,0.0,0.00284]
[1778612395220,47.89,80656.1,0.0,-0.99998,0.0,0.00283]
[1778612395008,47.89,80653.73,0.0,-0.99998,0.0,0.00281]
[1778612395309,47.89,80653.73,0.0,-0.99998,0.0,0.00281]
[1778612399562,47.89,80654.3,0.0,-0.99998,0.0,0.00282]
[1778612400039,47.89,80654.05,0.0,-0.99998,0.0,0.00282]
[1778612401147,47.89,80654.05,0.0,-0.99998,0.0,0.00282]
[1778612401260,47.89,80654.84,0.0,-0.99998,0.0,0.00282]
[1778612401308,47.89,80654.84,0.0,-0.99998,0.0,0.00282]
[1778612401458,47.89,80654.84,0.0,-0.99998,0.0,0.00282]
[1778612402053,47.89,80651.99,0.0,-0.99998,0.0,0.0028]
[1778612403060,47.89,80658.17,0.0,-0.99998,0.0,0.00285]
[1778612403568,47.89,80658.17,0.0,-0.99998,0.0,0.00285]
[1778612403655,47.89,80658.17,0.0,-0.99998,0.0,0.00285]
[1778612403772,47.89,80658.17,0.0,-0.99998,0.0,0.00285]
[1778612403808,47.89,80658.17,0.0,-0.99998,0.0,0.00285]
[1778612404067,47.89,80657.66,0.0,-0.99998,0.0,0.00284]
[1778612405074,47.89,80653.41,0.0,-0.99998,0.0,0.00281]
[1778612406081,47.89,80655.52,0.0,-0.99998,0.0,0.00283]
[1778612407088,47.89,80657.56,0.0,-0.99998,0.0,0.00284]
[1778612407561,47.89,80657.56,0.0,-0.99998,0.0,0.00284]
[1778612407825,47.89,80657.56,0.0,-0.99998,0.0,0.00284]
[1778612409102,47.89,80663.2,0.0,-0.99998,0.0,0.00289]
[1778612410317,47.89,80664.25,0.0,-0.99998,0.0,0.0029]
[1778612410557,47.89,80664.25,0.0,-0.99998,0.0,0.0029]
[1778612411117,47.89,80663.98,0.0,-0.99998,0.0,0.00289]
[1778612412124,47.89,80665.79,0.0,-0.99998,0.0,0.00291]
[1778612413131,47.89,80667.75,0.0,-0.99998,0.0,0.00292]
[1778612414142,47.89,80672.35,0.0,-0.99998,0.0,0.00296]
[1778612415148,47.89,80682.02,0.0,-0.99998,0.0,0.00304]
[1778612416155,47.89,80683.75,0.0,-0.99998,0.0,0.00306]
[1778612417162,47.89,80684.06,0.0,-0.99998,0.0,0.00306]
[1778612417849,47.89,80684.06,0.0,-0.99998,0.0,0.00306]
[1778612418057,47.89,80684.06,0.0,-0.99998,0.0,0.00306]
[1778612418169,47.89,80684.02,0.0,-0.99998,0.0,0.00306]
[1778612423204,47.89,80685.71,0.0,-0.99998,0.0,0.00307]
[1778612425218,47.89,80683.41,0.0,-0.99998,0.0,0.00305]
[1778612426253,47.89,80683.41,0.0,-0.99998,0.0,0.00305]
[1778612426225,47.89,80679.98,0.0,-0.99998,0.0,0.00302]
[1778612426308,47.89,80679.98,0.0,-0.99998,0.0,0.00302]
[1778612427232,47.89,80682.82,0.0,-0.99998,0.0,0.00305]
[1778612429247,47.89,80685.64,0.0,-0.99998,0.0,0.00307]
[1778612431261,47.89,80686.51,0.0,-0.99998,0.0,0.00304]
[1778612437119,47.89,80685.7,0.0,-0.99998,0.0,0.00304]
[1778612438402,47.89,80683.73,0.0,-0.99998,0.0,0.00302]
[1778612441332,47.89,80686.01,0.0,-0.99998,0.0,0.00304]
[1778612444353,47.89,80689.49,0.0,-0.99998,0.0,0.00307]
[1778612449388,47.89,80689.06,0.0,-0.99998,0.0,0.00307]
[1778612450395,47.89,80687.0,0.0,-0.99998,0.0,0.00305]
[1778612454430,47.89,80683.1,0.0,-0.99998,0.0,0.00302]
[1778612456448,47.89,80684.73,0.0,-0.99998,0.0,0.00303]
[1778612461483,47.89,80684.66,0.0,-0.99998,0.0,0.00303]
[1778612466518,47.89,80686.37,0.0,-0.99998,0.0,0.00304]
[1778612469539,47.89,80690.89,0.0,-0.99998,0.0,0.00308]
[1778612474472,47.89,80692.14,0.0,-0.99998,0.0,0.00309]
[1778612475085,47.89,80692.14,0.0,-0.99998,0.0,0.00309]
[1778612477595,47.89,80695.23,0.0,-0.99998,0.0,0.00312]
[1778612482630,47.89,80696.35,0.0,-0.99998,0.0,0.00313]
[1778612485651,47.89,80694.57,0.0,-0.99998,0.0,0.00311]
[1778612489427,47.89,80693.87,0.0,-0.99998,0.0,0.00311]
[1778612490819,47.89,80693.77,0.0,-0.99998,0.0,0.00311]
[1778612491693,47.89,80693.45,0.0,-0.99998,0.0,0.00307]
[1778612496728,47.89,80693.71,0.0,-0.99998,0.0,0.00307]
[1778612500756,47.89,80696.11,0.0,-0.99998,0.0,0.00309]
[1778612504784,47.89,80702.12,0.0,-0.99998,0.0,0.00314]
[1778612507085,47.89,80703.62,0.0,-0.99998,0.0,0.00315]
[1778612507572,47.89,80704.92,0.0,-0.99998,0.0,0.00317]
[1778612507652,47.89,80704.92,0.0,-0.99998,0.0,0.00317]
[1778612507809,47.89,80704.92,0.0,-0.99998,0.0,0.00317]
[1778612509819,47.89,80709.3,0.0,-0.99998,0.0,0.0032]
[1778612512840,47.89,80712.64,0.0,-0.99998,0.0,0.00323]
[1778612514854,47.89,80714.36,0.0,-0.99998,0.0,0.00325]
[1778612515623,47.89,80714.36,0.0,-0.99998,0.0,0.00325]
[1778612515640,47.89,80714.36,0.0,-0.99998,0.0,0.00325]
[1778612515810,47.89,80714.36,0.0,-0.99998,0.0,0.00325]
[1778612515861,47.89,80719.16,0.0,-0.99998,0.0,0.00329]
[1778612517875,47.89,80721.05,0.0,-0.99998,0.0,0.00331]
[1778612518615,47.89,80721.05,0.0,-0.99998,0.0,0.00331]
[1778612518809,47.89,80721.05,0.0,-0.99998,0.0,0.00331]
[1778612518882,47.89,80720.93,0.0,-0.99998,0.0,0.00331]
[1778612521903,47.89,80722.8,0.0,-0.99997,0.0,0.00333]
[1778612524629,47.89,80722.54,0.0,-0.99997,0.0,0.00332]
[1778612524640,47.89,80722.54,0.0,-0.99997,0.0,0.00332]
[1778612524808,47.89,80722.54,0.0,-0.99997,0.0,0.00332]
[1778612528964,47.89,80724.67,0.0,-0.99997,0.0,0.00334]
[1778612529972,47.89,80731.44,0.0,-0.99997,0.0,0.0034]
[1778612530980,47.89,80737.99,0.0,-0.99997,0.0,0.00347]
[1778612531986,47.89,80740.5,0.0,-0.99997,0.0,0.00349]
[1778612532384,47.89,80740.5,0.0,-0.99997,0.0,0.00349]
[1778612532433,47.89,80740.5,0.0,-0.99997,0.0,0.00349]
[1778612532559,47.89,80740.5,0.0,-0.99997,0.0,0.00349]
[1778612532993,47.89,80743.99,0.0,-0.99997,0.0,0.00352]
[1778612534000,47.89,80742.0,0.0,-0.99997,0.0,0.0035]
[1778612536020,47.89,80749.68,0.0,-0.99997,0.0,0.00358]
[1778612537023,47.89,80747.91,0.0,-0.99997,0.0,0.00356]
[1778612538030,47.89,80740.6,0.0,-0.99997,0.0,0.00349]
[1778612539030,47.89,80740.6,0.0,-0.99997,0.0,0.00349]
[1778612539047,47.89,80740.6,0.0,-0.99997,0.0,0.00349]
[1778612539060,47.89,80740.6,0.0,-0.99997,0.0,0.00349]
[1778612539656,47.89,80740.22,0.0,-0.99997,0.0,0.00349]
[1778612539807,47.89,80740.22,0.0,-0.99997,0.0,0.00349]
[1778612540044,47.89,80740.67,0.0,-0.99997,0.0,0.00349]
[1778612543065,47.89,80739.0,0.0,-0.99997,0.0,0.00348]
[1778612545079,47.89,80736.98,0.0,-0.99997,0.0,0.00346]
[1778612546086,47.89,80731.77,0.0,-0.99997,0.0,0.00341]
[1778612546541,47.89,80731.77,0.0,-0.99997,0.0,0.00341]
[1778612546557,47.89,80731.77,0.0,-0.99997,0.0,0.00341]
[1778612550114,47.89,80720.58,0.0,-0.99998,0.0,0.00331]
[1778612551121,47.89,80714.8,0.0,-0.99998,0.0,0.00322]
[1778612552234,47.89,80714.8,0.0,-0.99998,0.0,0.00322]
[1778612552245,47.89,80714.8,0.0,-0.99998,0.0,0.00322]
[1778612552309,47.89,80714.8,0.0,-0.99998,0.0,0.00322]
[1778612552814,47.89,80714.73,0.0,-0.99998,0.0,0.00322]
[1778612553058,47.89,80714.73,0.0,-0.99998,0.0,0.00322]
[1778612553143,47.89,80714.73,0.0,-0.99998,0.0,0.00322]
[1778612555149,47.89,80710.48,0.0,-0.99998,0.0,0.00318]
[1778612556156,47.89,80708.19,0.0,-0.99998,0.0,0.00316]
[1778612558318,47.89,80707.44,0.0,-0.99998,0.0,0.00315]
[1778612558462,47.89,80707.37,0.0,-0.99998,0.0,0.00315]
[1778612558559,47.89,80707.37,0.0,-0.99998,0.0,0.00315]
[1778612562140,47.89,80708.94,0.0,-0.99998,0.0,0.00317]
[1778612562198,47.89,80707.27,0.0,-0.99998,0.0,0.00315]
[1778612563895,47.89,80707.17,0.0,-0.99998,0.0,0.00315]
[1778612563968,47.89,80707.17,0.0,-0.99998,0.0,0.00315]
[1778612564060,47.89,80707.17,0.0,-0.99998,0.0,0.00315]
[1778612564118,47.89,80707.17,0.0,-0.99998,0.0,0.00315]
[1778612564307,47.89,80707.17,0.0,-0.99998,0.0,0.00315]
[1778612564379,47.89,80706.28,0.0,-0.99998,0.0,0.00314]
[1778612569702,47.89,80705.96,0.0,-0.99998,0.0,0.00314]
[1778612569808,47.89,80705.96,0.0,-0.99998,0.0,0.00314]
[1778612569815,47.89,80705.96,0.0,-0.99998,0.0,0.00314]
[1778612570058,47.89,80705.96,0.0,-0.99998,0.0,0.00314]
[1778612572141,47.89,80706.27,0.0,-0.99998,0.0,0.00314]
[1778612573557,47.89,80705.97,0.0,-0.99998,0.0,0.00314]
[1778612573679,47.89,80705.97,0.0,-0.99998,0.0,0.00314]
[1778612573810,47.89,80705.97,0.0,-0.99998,0.0,0.00314]
[1778612577141,47.89,80706.18,0.0,-0.99998,0.0,0.00314]
[1778612577558,47.89,80706.15,0.0,-0.99998,0.0,0.00314]
[1778612577836,47.89,80706.15,0.0,-0.99998,0.0,0.00314]
[1778612578062,47.89,80706.15,0.0,-0.99998,0.0,0.00314]
[1778612579200,47.89,80706.11,0.0,-0.99998,0.0,0.00314]
[1778612579335,47.89,80706.11,0.0,-0.99998,0.0,0.00314]
[1778612579733,47.89,80705.12,0.0,-0.99998,0.0,0.00313]
[1778612579809,47.89,80705.12,0.0,-0.99998,0.0,0.00313]
[1778612580325,47.89,80704.72,0.0,-0.99998,0.0,0.00313]
[1778612585360,47.89,80709.29,0.0,-0.99998,0.0,0.00317]
[1778612587531,47.89,80710.3,0.0,-0.99998,0.0,0.00318]
[1778612587543,47.89,80710.3,0.0,-0.99998,0.0,0.00318]
[1778612587560,47.89,80710.3,0.0,-0.99998,0.0,0.00318]
[1778612588908,47.89,80710.94,0.0,-0.99998,0.0,0.00318]
[1778612589060,47.89,80710.94,0.0,-0.99998,0.0,0.00318]
[1778612589389,47.89,80712.14,0.0,-0.99998,0.0,0.00319]
[1778612591404,47.89,80696.99,0.0,-0.99998,0.0,0.00306]
[1778612592411,47.89,80693.23,0.0,-0.99998,0.0,0.00303]
[1778612593418,47.89,80689.8,0.0,-0.99998,0.0,0.003]
[1778612594374,47.89,80689.8,0.0,-0.99998,0.0,0.003]
[1778612594382,47.89,80689.8,0.0,-0.99998,0.0,0.003]
[1778612594558,47.89,80690.98,0.0,-0.99998,0.0,0.00301]
[1778612594570,47.89,80690.98,0.0,-0.99998,0.0,0.00301]
[1778612596439,47.89,80689.36,0.0,-0.99998,0.0,0.003]
[1778612597558,47.89,80689.36,0.0,-0.99998,0.0,0.003]
[1778612597750,47.89,80689.36,0.0,-0.99998,0.0,0.003]
[1778612599563,47.89,80688.9,0.0,-0.99998,0.0,0.003]
[1778612599734,47.89,80688.9,0.0,-0.99998,0.0,0.003]
[1778612602507,47.89,80687.79,0.0,-0.99998,0.0,0.00299]
[1778612602560,47.89,80687.79,0.0,-0.99998,0.0,0.00299]
[1778612603364,47.89,80687.85,0.0,-0.99998,0.0,0.00299]
[1778612603559,47.89,80687.85,0.0,-0.99998,0.0,0.00299]
[1778612603808,47.89,80687.85,0.0,-0.99998,0.0,0.00299]
[1778612605559,47.89,80688.14,0.0,-0.99998,0.0,0.00299]
[1778612605820,47.89,80688.14,0.0,-0.99998,0.0,0.00299]
[1778612609559,47.89,80689.13,0.0,-0.99998,0.0,0.003]
[1778612609696,47.89,80689.13,0.0,-0.99998,0.0,0.003]
[1778612611349,47.89,80689.74,0.0,-0.99998,0.0,0.003]
[1778612611442,47.89,80689.95,0.0,-0.99998,0.0,0.00297]
[1778612611560,47.89,80689.95,0.0,-0.99998,0.0,0.00297]
[1778612611605,47.89,80689.95,0.0,-0.99998,0.0,0.00297]
[1778612615559,47.89,80689.43,0.0,-0.99998,0.0,0.00297]
[1778612615704,47.89,80689.43,0.0,-0.99998,0.0,0.00297]
[1778612617559,47.89,80689.39,0.0,-0.99998,0.0,0.00297]
[1778612617669,47.89,80689.39,0.0,-0.99998,0.0,0.00297]
[1778612619191,47.89,80689.18,0.0,-0.99998,0.0,0.00296]
[1778612619309,47.89,80689.18,0.0,-0.99998,0.0,0.00296]
[1778612619389,47.89,80688.93,0.0,-0.99998,0.0,0.00296]
[1778612621560,47.89,80689.04,0.0,-0.99998,0.0,0.00296]
[1778612621776,47.89,80689.04,0.0,-0.99998,0.0,0.00296]
[1778612623559,47.89,80688.89,0.0,-0.99998,0.0,0.00296]
[1778612624195,47.89,80688.89,0.0,-0.99998,0.0,0.00296]
[1778612627559,47.89,80689.07,0.0,-0.99998,0.0,0.00296]
[1778612627784,47.89,80689.07,0.0,-0.99998,0.0,0.00296]
[1778612634449,47.89,80689.63,0.0,-0.99998,0.0,0.00297]
[1778612635176,47.89,80689.48,0.0,-0.99998,0.0,0.00297]
[1778612635308,47.89,80689.48,0.0,-0.99998,0.0,0.00297]
[1778612635693,47.89,80689.39,0.0,-0.99998,0.0,0.00297]
[1778612635809,47.89,80689.39,0.0,-0.99998,0.0,0.00297]
[1778612635859,47.89,80689.39,0.0,-0.99998,0.0,0.00297]
[1778612635933,47.89,80689.39,0.0,-0.99998,0.0,0.00297]
[1778612636058,47.89,80689.39,0.0,-0.99998,0.0,0.00297]
[1778612636159,47.89,80688.75,0.0,-0.99998,0.0,0.00296]
[1778612639557,47.89,80689.08,0.0,-0.99998,0.0,0.00296]
[1778612639820,47.89,80689.08,0.0,-0.99998,0.0,0.00296]
[1778612643568,47.89,80689.51,0.0,-0.99998,0.0,0.00297]
[1778612644102,47.89,80689.51,0.0,-0.99998,0.0,0.00297]
[1778612645561,47.89,80689.8,0.0,-0.99998,0.0,0.00297]
[1778612645849,47.89,80689.8,0.0,-0.99998,0.0,0.00297]
[1778612648621,47.89,80690.01,0.0,-0.99998,0.0,0.00297]
[1778612648808,47.89,80690.01,0.0,-0.99998,0.0,0.00297]
[1778612648910,47.89,80689.3,0.0,-0.99998,0.0,0.00296]
[1778612649557,47.89,80689.3,0.0,-0.99998,0.0,0.00296]
[1778612650229,47.89,80689.3,0.0,-0.99998,0.0,0.00296]
[1778612651559,47.89,80688.85,0.0,-0.99998,0.0,0.00296]
[1778612652031,47.89,80688.85,0.0,-0.99998,0.0,0.00296]
[1778612653560,47.89,80688.85,0.0,-0.99998,0.0,0.00296]
[1778612653878,47.89,80688.85,0.0,-0.99998,0.0,0.00296]
[1778612655563,47.89,80688.5,0.0,-0.99998,0.0,0.00296]
[1778612655814,47.89,80688.5,0.0,-0.99998,0.0,0.00296]
[1778612659559,47.89,80687.81,0.0,-0.99998,0.0,0.00295]
[1778612659722,47.89,80687.81,0.0,-0.99998,0.0,0.00295]
[1778612660305,47.89,80687.81,0.0,-0.99998,0.0,0.00295]
[1778612660391,47.89,80687.37,0.0,-0.99998,0.0,0.00295]
[1778612660559,47.89,80687.37,0.0,-0.99998,0.0,0.00295]
[1778612663562,47.89,80687.81,0.0,-0.99998,0.0,0.00295]
[1778612663691,47.89,80687.81,0.0,-0.99998,0.0,0.00295]
[1778612667197,47.89,80687.81,0.0,-0.99998,0.0,0.00295]
[1778612667298,47.89,80687.81,0.0,-0.99998,0.0,0.00295]
[1778612667318,47.89,80687.81,0.0,-0.99998,0.0,0.00295]
[1778612667442,47.89,80684.14,0.0,-0.99998,0.0,0.00292]
[1778612668301,47.89,80684.14,0.0,-0.99998,0.0,0.00292]
[1778612668308,47.89,80684.14,0.0,-0.99998,0.0,0.00292]
[1778612668402,47.89,80683.0,0.0,-0.99998,0.0,0.00291]
[1778612672274,47.89,80682.32,0.0,-0.99998,0.0,0.00291]
[1778612672369,47.89,80682.29,0.0,-0.99998,0.0,0.00287]
[1778612674094,47.89,80682.29,0.0,-0.99998,0.0,0.00287]
[1778612674308,47.89,80682.29,0.0,-0.99998,0.0,0.00287]
[1778612674349,47.89,80682.29,0.0,-0.99998,0.0,0.00287]
[1778612676791,47.89,80680.49,0.0,-0.99998,0.0,0.00286]
[1778612677003,47.89,80671.7,0.0,-0.99998,0.0,0.00279]
[1778612677561,47.89,80671.7,0.0,-0.99998,0.0,0.00279]
[1778612677623,47.89,80671.7,0.0,-0.99998,0.0,0.00279]
[1778612678010,47.89,80681.94,0.0,-0.99998,0.0,0.00287]
[1778612679017,47.89,80693.15,0.0,-0.99998,0.0,0.00296]
[1778612679559,47.89,80693.15,0.0,-0.99998,0.0,0.00296]
[1778612679799,47.89,80693.15,0.0,-0.99998,0.0,0.00296]
[1778612680024,47.89,80695.33,0.0,-0.99998,0.0,0.00298]
[1778612681558,47.89,80696.73,0.0,-0.99998,0.0,0.00299]
[1778612681771,47.89,80696.73,0.0,-0.99998,0.0,0.00299]
[1778612682187,47.89,80696.73,0.0,-0.99998,0.0,0.00299]
[1778612682479,47.89,80696.73,0.0,-0.99998,0.0,0.00299]
[1778612682271,47.89,80699.01,0.0,-0.99998,0.0,0.00301]
[1778612682558,47.89,80699.01,0.0,-0.99998,0.0,0.00301]
[1778612683046,47.89,80697.61,0.0,-0.99998,0.0,0.003]
[1778612684514,47.89,80697.61,0.0,-0.99998,0.0,0.003]
[1778612685562,47.89,80698.02,0.0,-0.99998,0.0,0.003]
[1778612685686,47.89,80698.02,0.0,-0.99998,0.0,0.003]
[1778612686067,47.89,80693.6,0.0,-0.99998,0.0,0.00297]
[1778612689088,47.89,80696.44,0.0,-0.99998,0.0,0.00299]
[1778612689571,47.89,80696.44,0.0,-0.99998,0.0,0.00299]
[1778612689657,47.89,80696.44,0.0,-0.99998,0.0,0.00299]
[1778612690095,47.89,80700.31,0.0,-0.99998,0.0,0.00302]
[1778612690685,47.89,80700.31,0.0,-0.99998,0.0,0.00302]
[1778612690808,47.89,80700.31,0.0,-0.99998,0.0,0.00302]
[1778612691102,47.89,80702.03,0.0,-0.99998,0.0,0.00304]
[1778612693559,47.89,80701.52,0.0,-0.99998,0.0,0.00303]
[1778612693900,47.89,80701.52,0.0,-0.99998,0.0,0.00303]
[1778612697560,47.89,80703.32,0.0,-0.99998,0.0,0.00305]
[1778612697584,47.89,80703.32,0.0,-0.99998,0.0,0.00305]
[1778612698538,47.89,80704.12,0.0,-0.99998,0.0,0.00305]
[1778612698557,47.89,80704.12,0.0,-0.99998,0.0,0.00305]
[1778612699167,47.89,80704.73,0.0,-0.99998,0.0,0.00306]
[1778612700174,47.89,80708.58,0.0,-0.99998,0.0,0.00309]
[1778612701067,47.89,80708.58,0.0,-0.99998,0.0,0.00309]
[1778612701206,47.89,80708.58,0.0,-0.99998,0.0,0.00309]
[1778612701310,47.89,80708.58,0.0,-0.99998,0.0,0.00309]
[1778612704203,47.89,80711.02,0.0,-0.99998,0.0,0.00311]
[1778612705759,47.89,80710.96,0.0,-0.99998,0.0,0.00311]
[1778612705810,47.89,80710.96,0.0,-0.99998,0.0,0.00311]
[1778612706217,47.89,80710.58,0.0,-0.99998,0.0,0.00311]
[1778612707535,47.89,80710.58,0.0,-0.99998,0.0,0.00311]
[1778612707224,47.89,80716.09,0.0,-0.99998,0.0,0.00316]
[1778612707549,47.89,80716.09,0.0,-0.99998,0.0,0.00316]
[1778612707563,47.89,80716.09,0.0,-0.99998,0.0,0.00316]
[1778612707696,47.89,80716.09,0.0,-0.99998,0.0,0.00316]
[1778612709438,47.89,80717.47,0.0,-0.99998,0.0,0.00317]
[1778612709457,47.89,80714.33,0.0,-0.99998,0.0,0.00314]
[1778612710065,47.89,80714.33,0.0,-0.99998,0.0,0.00314]
[1778612715280,47.89,80709.87,0.0,-0.99998,0.0,0.0031]
[1778612715565,47.89,80709.87,0.0,-0.99998,0.0,0.0031]
[1778612715677,47.89,80709.87,0.0,-0.99998,0.0,0.0031]
[1778612716287,47.89,80705.3,0.0,-0.99998,0.0,0.00306]
[1778612716879,47.89,80705.3,0.0,-0.99998,0.0,0.00306]
[1778612717059,47.89,80705.3,0.0,-0.99998,0.0,0.00306]
[1778612717294,47.89,80704.67,0.0,-0.99998,0.0,0.00306]
[1778612722331,47.89,80704.06,0.0,-0.99998,0.0,0.00305]
[1778612724345,47.89,80700.11,0.0,-0.99998,0.0,0.00302]
[1778612725352,47.89,80702.08,0.0,-0.99998,0.0,0.00304]
[1778612725676,47.89,80702.08,0.0,-0.99998,0.0,0.00304]
[1778612725808,47.89,80702.08,0.0,-0.99998,0.0,0.00304]
[1778612726359,47.89,80702.41,0.0,-0.99998,0.0,0.00304]
[1778612727269,47.89,80702.41,0.0,-0.99998,0.0,0.00304]
[1778612729565,47.89,80702.3,0.0,-0.99998,0.0,0.00304]
[1778612729793,47.89,80702.45,0.0,-0.99998,0.0,0.00304]
[1778612729810,47.89,80702.45,0.0,-0.99998,0.0,0.00304]
[1778612730029,47.89,80702.45,0.0,-0.99998,0.0,0.00304]
[1778612731394,47.89,80705.89,0.0,-0.99998,0.0,0.00303]
[1778612732636,47.89,80706.81,0.0,-0.99998,0.0,0.00304]
[1778612732809,47.89,80706.81,0.0,-0.99998,0.0,0.00304]
[1778612733564,47.89,80706.81,0.0,-0.99998,0.0,0.00304]
[1778612733408,47.89,80706.74,0.0,-0.99998,0.0,0.00304]
[1778612733615,47.89,80706.74,0.0,-0.99998,0.0,0.00304]
[1778612735422,47.89,80709.82,0.0,-0.99998,0.0,0.00307]
[1778612737436,47.89,80713.44,0.0,-0.99998,0.0,0.0031]
[1778612738681,47.89,80713.73,0.0,-0.99998,0.0,0.0031]
[1778612738807,47.89,80713.73,0.0,-0.99998,0.0,0.0031]
[1778612739450,47.89,80713.03,0.0,-0.99998,0.0,0.00309]
[1778612742564,47.89,80714.52,0.0,-0.99998,0.0,0.00311]
[1778612743481,47.89,80720.97,0.0,-0.99998,0.0,0.00316]
[1778612745495,47.89,80722.66,0.0,-0.99998,0.0,0.00318]
[1778612746324,47.89,80722.66,0.0,-0.99998,0.0,0.00318]
[1778612746556,47.89,80722.66,0.0,-0.99998,0.0,0.00318]
[1778612746502,47.89,80722.63,0.0,-0.99998,0.0,0.00318]
[1778612747509,47.89,80719.85,0.0,-0.99998,0.0,0.00315]
[1778612748516,47.89,80718.22,0.0,-0.99998,0.0,0.00314]
[1778612753551,47.89,80714.42,0.0,-0.99998,0.0,0.00311]
[1778612756586,47.89,80714.49,0.0,-0.99998,0.0,0.00311]
[1778612756572,47.89,80713.07,0.0,-0.99998,0.0,0.00309]
[1778612756806,47.89,80713.07,0.0,-0.99998,0.0,0.00309]
[1778612757579,47.89,80712.2,0.0,-0.99998,0.0,0.00309]
[1778612762614,47.89,80712.14,0.0,-0.99998,0.0,0.00309]
[1778612765636,47.89,80706.91,0.0,-0.99998,0.0,0.00304]
[1778612766642,47.89,80705.23,0.0,-0.99998,0.0,0.00303]
[1778612771677,47.89,80704.53,0.0,-0.99998,0.0,0.00302]
[1778612777280,47.89,80705.37,0.0,-0.99998,0.0,0.00303]
[1778612777719,47.89,80701.98,0.0,-0.99998,0.0,0.003]
[1778612778683,47.89,80701.98,0.0,-0.99998,0.0,0.003]
[1778612779200,47.89,80701.98,0.0,-0.99998,0.0,0.003]
[1778612779211,47.89,80697.78,0.0,-0.99998,0.0,0.00297]
[1778612779734,47.89,80696.27,0.0,-0.99998,0.0,0.00295]
[1778612780741,47.89,80689.51,0.0,-0.99998,0.0,0.0029]
[1778612782244,47.89,80689.51,0.0,-0.99998,0.0,0.0029]
[1778612782309,47.89,80689.51,0.0,-0.99998,0.0,0.0029]
[1778612782382,47.89,80687.32,0.0,-0.99998,0.0,0.00288]
[1778612782767,47.89,80687.32,0.0,-0.99998,0.0,0.00288]
[1778612782810,47.89,80687.32,0.0,-0.99998,0.0,0.00288]
[1778612782878,47.89,80687.32,0.0,-0.99998,0.0,0.00288]
[1778612783066,47.89,80687.32,0.0,-0.99998,0.0,0.00288]
[1778612783764,47.89,80690.05,0.0,-0.99998,0.0,0.0029]
[1778612784777,47.89,80690.05,0.0,-0.99998,0.0,0.0029]
[1778612784809,47.89,80690.05,0.0,-0.99998,0.0,0.0029]
[1778612784878,47.89,80692.24,0.0,-0.99998,0.0,0.00292]
[1778612785778,47.89,80693.96,0.0,-0.99998,0.0,0.00293]
[1778612787947,47.89,80694.59,0.0,-0.99998,0.0,0.00294]
[1778612788059,47.89,80694.59,0.0,-0.99998,0.0,0.00294]
[1778612788069,47.89,80694.59,0.0,-0.99998,0.0,0.00294]
[1778612788308,47.89,80694.59,0.0,-0.99998,0.0,0.00294]
[1778612791820,47.89,80698.48,0.0,-0.99998,0.0,0.00294]
[1778612792827,47.89,80701.0,0.0,-0.99998,0.0,0.00296]
[1778612794085,47.89,80701.0,0.0,-0.99998,0.0,0.00296]
[1778612794309,47.89,80701.0,0.0,-0.99998,0.0,0.00296]
[1778612794318,47.89,80703.27,0.0,-0.99998,0.0,0.00298]
[1778612794841,47.89,80706.18,0.0,-0.99998,0.0,0.003]
[1778612796431,47.89,80706.18,0.0,-0.99998,0.0,0.003]
[1778612796468,47.89,80706.18,0.0,-0.99998,0.0,0.003]
[1778612796561,47.89,80706.18,0.0,-0.99998,0.0,0.003]
[1778612796532,47.89,80709.13,0.0,-0.99998,0.0,0.00303]
[1778612796855,47.89,80712.27,0.0,-0.99998,0.0,0.00305]
[1778612800526,47.89,80712.36,0.0,-0.99998,0.0,0.00305]
[1778612800558,47.89,80712.36,0.0,-0.99998,0.0,0.00305]
[1778612800547,47.89,80711.48,0.0,-0.99998,0.0,0.00305]
[1778612802261,47.89,80710.77,0.0,-0.99998,0.0,0.00304]
[1778612802310,47.89,80710.77,0.0,-0.99998,0.0,0.00304]
[1778612802322,47.89,80710.77,0.0,-0.99998,0.0,0.00304]
[1778612802558,47.89,80710.77,0.0,-0.99998,0.0,0.00304]
[1778612807331,47.89,80710.35,0.0,-0.99998,0.0,0.00304]
[1778612809561,47.89,80711.08,0.0,-0.99998,0.0,0.00304]
[1778612809616,47.89,80711.08,0.0,-0.99998,0.0,0.00304]
[1778612809629,47.89,80709.31,0.0,-0.99998,0.0,0.00303]
[1778612809808,47.89,80709.31,0.0,-0.99998,0.0,0.00303]
[1778612809934,47.89,80709.31,0.0,-0.99998,0.0,0.00303]
[1778612810060,47.89,80709.31,0.0,-0.99998,0.0,0.00303]
[1778612810155,47.89,80709.19,0.0,-0.99998,0.0,0.00303]
[1778612812301,47.89,80708.63,0.0,-0.99998,0.0,0.00302]
[1778612813560,47.89,80708.67,0.0,-0.99998,0.0,0.00302]
[1778612813716,47.89,80708.9,0.0,-0.99998,0.0,0.00302]
[1778612813808,47.89,80708.9,0.0,-0.99998,0.0,0.00302]
[1778612814230,47.89,80708.9,0.0,-0.99998,0.0,0.00302]
[1778612815646,47.89,80708.89,0.0,-0.99998,0.0,0.00302]
[1778612815864,47.89,80709.97,0.0,-0.99998,0.0,0.00303]
[1778612816058,47.89,80709.97,0.0,-0.99998,0.0,0.00303]
[1778612816413,47.89,80709.97,0.0,-0.99998,0.0,0.00303]
[1778612823046,47.89,80709.94,0.0,-0.99998,0.0,0.00303]
[1778612827313,47.89,80709.6,0.0,-0.99998,0.0,0.00303]
[1778612827339,47.89,80709.6,0.0,-0.99998,0.0,0.00303]
[1778612827558,47.89,80709.6,0.0,-0.99998,0.0,0.00303]
[1778612827620,47.89,80709.6,0.0,-0.99998,0.0,0.00303]
[1778612827609,47.89,80710.55,0.0,-0.99998,0.0,0.00304]
[1778612827808,47.89,80710.55,0.0,-0.99998,0.0,0.00304]
[1778612832445,47.89,80709.65,0.0,-0.99998,0.0,0.00303]
[1778612832558,47.89,80709.65,0.0,-0.99998,0.0,0.00303]
[1778612833116,47.89,80711.24,0.0,-0.99998,0.0,0.00304]
[1778612838151,47.89,80710.83,0.0,-0.99998,0.0,0.00304]
[1778612841172,47.89,80712.97,0.0,-0.99998,0.0,0.00306]
[1778612842380,47.89,80712.97,0.0,-0.99998,0.0,0.00306]
[1778612842558,47.89,80712.97,0.0,-0.99998,0.0,0.00306]
[1778612842659,47.89,80714.09,0.0,-0.99998,0.0,0.00307]
[1778612842922,47.89,80714.09,0.0,-0.99998,0.0,0.00307]
[1778612843050,47.89,80714.09,0.0,-0.99998,0.0,0.00307]
[1778612843061,47.89,80714.09,0.0,-0.99998,0.0,0.00307]
[1778612846756,47.89,80714.65,0.0,-0.99998,0.0,0.00307]
[1778612846807,47.89,80714.65,0.0,-0.99998,0.0,0.00307]
[1778612847221,47.89,80714.17,0.0,-0.99998,0.0,0.00307]
[1778612848589,47.89,80714.17,0.0,-0.99998,0.0,0.00307]
[1778612848655,47.89,80714.17,0.0,-0.99998,0.0,0.00307]
[1778612848808,47.89,80714.12,0.0,-0.99998,0.0,0.00307]
[1778612853263,47.89,80714.26,0.0,-0.99998,0.0,0.00303]
[1778612854449,47.89,80714.26,0.0,-0.99998,0.0,0.00303]
[1778612855027,47.89,80714.56,0.0,-0.99998,0.0,0.00304]
[1778612856284,47.89,80717.36,0.0,-0.99998,0.0,0.00306]
[1778612857015,47.89,80717.36,0.0,-0.99998,0.0,0.00306]
[1778612857060,47.89,80717.36,0.0,-0.99998,0.0,0.00306]
[1778612857478,47.89,80717.36,0.0,-0.99998,0.0,0.00306]
[1778612857635,47.89,80717.36,0.0,-0.99998,0.0,0.00306]
[1778612857656,47.89,80720.6,0.0,-0.99998,0.0,0.00309]
[1778612857808,47.89,80720.6,0.0,-0.99998,0.0,0.00309]
[1778612858298,47.89,80722.23,0.0,-0.99998,0.0,0.0031]
[1778612862326,47.89,80719.57,0.0,-0.99998,0.0,0.00308]
[1778612862711,47.89,80719.57,0.0,-0.99998,0.0,0.00308]
[1778612862808,47.89,80719.57,0.0,-0.99998,0.0,0.00308]
[1778612862846,47.89,80719.57,0.0,-0.99998,0.0,0.00308]
[1778612863066,47.89,80719.57,0.0,-0.99998,0.0,0.00308]
[1778612863333,47.89,80721.73,0.0,-0.99998,0.0,0.0031]
[1778612867458,47.89,80722.58,0.0,-0.99998,0.0,0.0031]
[1778612867569,47.89,80722.58,0.0,-0.99998,0.0,0.0031]
[1778612868541,47.89,80723.6,0.0,-0.99998,0.0,0.00311]
[1778612868557,47.89,80723.6,0.0,-0.99998,0.0,0.00311]
[1778612868626,47.89,80731.61,0.0,-0.99998,0.0,0.00318]
[1778612869187,47.89,80731.61,0.0,-0.99998,0.0,0.00318]
[1778612869310,47.89,80731.61,0.0,-0.99998,0.0,0.00318]
[1778612869376,47.89,80734.83,0.0,-0.99998,0.0,0.00321]
[1778612871390,47.89,80733.41,0.0,-0.99998,0.0,0.0032]
[1778612874008,47.89,80733.68,0.0,-0.99998,0.0,0.0032]
[1778612874063,47.89,80733.68,0.0,-0.99998,0.0,0.0032]
[1778612874072,47.89,80733.68,0.0,-0.99998,0.0,0.0032]
[1778612874308,47.89,80733.68,0.0,-0.99998,0.0,0.0032]
[1778612875418,47.89,80737.19,0.0,-0.99998,0.0,0.00323]
[1778612876425,47.89,80742.76,0.0,-0.99998,0.0,0.00328]
[1778612877803,47.89,80742.31,0.0,-0.99998,0.0,0.00328]
[1778612878054,47.89,80742.31,0.0,-0.99998,0.0,0.00328]
[1778612878059,47.89,80742.31,0.0,-0.99998,0.0,0.00328]
[1778612878180,47.89,80742.31,0.0,-0.99998,0.0,0.00328]
[1778612878310,47.89,80742.31,0.0,-0.99998,0.0,0.00328]
[1778612878439,47.89,80743.22,0.0,-0.99998,0.0,0.00329]
[1778612880453,47.89,80747.05,0.0,-0.99997,0.0,0.00332]
[1778612881460,47.89,80749.59,0.0,-0.99997,0.0,0.00334]
[1778612882308,47.89,80749.59,0.0,-0.99997,0.0,0.00334]
[1778612884372,47.89,80749.16,0.0,-0.99997,0.0,0.00334]
[1778612884378,47.89,80749.16,0.0,-0.99997,0.0,0.00334]
[1778612884513,47.89,80749.16,0.0,-0.99997,0.0,0.00334]
[1778612884559,47.89,80749.16,0.0,-0.99997,0.0,0.00334]
[1778612884569,47.89,80750.92,0.0,-0.99997,0.0,0.00336]
[1778612887503,47.89,80749.45,0.0,-0.99997,0.0,0.00334]
[1778612890034,47.89,80748.59,0.0,-0.99997,0.0,0.00334]
[1778612890062,47.89,80748.59,0.0,-0.99997,0.0,0.00334]
[1778612890091,47.89,80748.59,0.0,-0.99997,0.0,0.00334]
[1778612890170,47.89,80748.59,0.0,-0.99997,0.0,0.00334]
[1778612890312,47.89,80748.59,0.0,-0.99997,0.0,0.00334]
[1778612890528,47.89,80744.62,0.0,-0.99998,0.0,0.0033]
[1778612891535,47.89,80742.15,0.0,-0.99998,0.0,0.00328]
[1778612892345,47.89,80742.15,0.0,-0.99998,0.0,0.00328]
[1778612893560,47.89,80741.91,0.0,-0.99998,0.0,0.00327]
[1778612893658,47.89,80741.91,0.0,-0.99998,0.0,0.00327]
[1778612893808,47.89,80743.03,0.0,-0.99998,0.0,0.00328]
[1778612898942,47.89,80744.24,0.0,-0.99998,0.0,0.0033]
[1778612899060,47.89,80744.24,0.0,-0.99998,0.0,0.0033]
[1778612899091,47.89,80744.24,0.0,-0.99998,0.0,0.0033]
[1778612899310,47.89,80744.24,0.0,-0.99998,0.0,0.0033]
[1778612899467,47.89,80744.24,0.0,-0.99998,0.0,0.0033]
[1778612899564,47.89,80744.24,0.0,-0.99998,0.0,0.0033]
[1778612899591,47.89,80743.79,0.0,-0.99998,0.0,0.00329]
[1778612903760,47.89,80743.01,0.0,-0.99998,0.0,0.00328]
[1778612903810,47.89,80743.01,0.0,-0.99998,0.0,0.00328]
[1778612904628,47.89,80740.49,0.0,-0.99998,0.0,0.00326]
[1778612905079,47.89,80740.49,0.0,-0.99998,0.0,0.00326]
[1778612905150,47.89,80740.49,0.0,-0.99998,0.0,0.00326]
[1778612905311,47.89,80740.49,0.0,-0.99998,0.0,0.00326]
[1778612905635,47.89,80738.99,0.0,-0.99998,0.0,0.00325]
[1778612906642,47.89,80747.69,0.0,-0.99997,0.0,0.00333]
[1778612907414,47.89,80747.69,0.0,-0.99997,0.0,0.00333]
[1778612907561,47.89,80747.69,0.0,-0.99997,0.0,0.00333]
[1778612907650,47.89,80748.76,0.0,-0.99997,0.0,0.00334]
[1778612908657,47.89,80749.18,0.0,-0.99997,0.0,0.00334]
[1778612909447,47.89,80749.18,0.0,-0.99997,0.0,0.00334]
[1778612909571,47.89,80749.18,0.0,-0.99997,0.0,0.00334]
[1778612909985,47.89,80748.99,0.0,-0.99997,0.0,0.00334]
[1778612910062,47.89,80748.99,0.0,-0.99997,0.0,0.00334]
[1778612911678,47.89,80749.2,0.0,-0.99998,0.0,0.0033]
[1778612913960,47.89,80749.41,0.0,-0.99998,0.0,0.0033]
[1778612913975,47.89,80749.41,0.0,-0.99998,0.0,0.0033]
[1778612914061,47.89,80749.41,0.0,-0.99998,0.0,0.0033]
[1778612920741,47.89,80747.45,0.0,-0.99998,0.0,0.00329]
[1778612921712,47.89,80747.45,0.0,-0.99998,0.0,0.00329]
[1778612921748,47.89,80746.61,0.0,-0.99998,0.0,0.00328]
[1778612921809,47.89,80746.61,0.0,-0.99998,0.0,0.00328]
[1778612922007,47.89,80746.61,0.0,-0.99998,0.0,0.00328]
[1778612922057,47.89,80746.61,0.0,-0.99998,0.0,0.00328]
[1778612922068,47.89,80746.61,0.0,-0.99998,0.0,0.00328]
[1778612922308,47.89,80746.61,0.0,-0.99998,0.0,0.00328]
[1778612922755,47.89,80746.75,0.0,-0.99998,0.0,0.00328]
[1778612926333,47.89,80748.05,0.0,-0.99998,0.0,0.00329]
[1778612931818,47.89,80747.82,0.0,-0.99998,0.0,0.00329]
[1778612932972,47.89,80747.82,0.0,-0.99998,0.0,0.00329]
[1778612933058,47.89,80747.82,0.0,-0.99998,0.0,0.00329]
[1778612933431,47.89,80747.82,0.0,-0.99998,0.0,0.00329]
[1778612933501,47.89,80747.82,0.0,-0.99998,0.0,0.00329]
[1778612933559,47.89,80747.82,0.0,-0.99998,0.0,0.00329]
[1778612933660,47.89,80747.89,0.0,-0.99998,0.0,0.00329]
[1778612938868,47.89,80747.8,0.0,-0.99998,0.0,0.00329]
[1778612940907,47.89,80748.22,0.0,-0.99998,0.0,0.00329]
[1778612941063,47.89,80748.22,0.0,-0.99998,0.0,0.00329]
[1778612941095,47.89,80748.88,0.0,-0.99998,0.0,0.0033]
[1778612942218,47.89,80748.88,0.0,-0.99998,0.0,0.0033]
[1778612942312,47.89,80748.88,0.0,-0.99998,0.0,0.0033]
[1778612942324,47.89,80748.88,0.0,-0.99998,0.0,0.0033]
[1778612942560,47.89,80748.88,0.0,-0.99998,0.0,0.0033]
[1778612942644,47.89,80748.88,0.0,-0.99998,0.0,0.0033]
[1778612942657,47.89,80754.52,0.0,-0.99997,0.0,0.00335]
[1778612942896,47.89,80756.45,0.0,-0.99997,0.0,0.00337]
[1778612945560,47.89,80757.3,0.0,-0.99997,0.0,0.00338]
[1778612946079,47.89,80757.4,0.0,-0.99997,0.0,0.00338]
[1778612946924,47.89,80761.05,0.0,-0.99997,0.0,0.00341]
[1778612948888,47.89,80761.48,0.0,-0.99997,0.0,0.00342]
[1778612949058,47.89,80761.48,0.0,-0.99997,0.0,0.00342]
[1778612949573,47.89,80761.48,0.0,-0.99997,0.0,0.00342]
[1778612949698,47.89,80761.48,0.0,-0.99997,0.0,0.00342]
[1778612949773,47.89,80762.85,0.0,-0.99997,0.0,0.00343]
[1778612949945,47.89,80759.23,0.0,-0.99997,0.0,0.0034]
[1778612950952,47.89,80757.21,0.0,-0.99997,0.0,0.00338]
[1778612952527,47.89,80757.21,0.0,-0.99997,0.0,0.00338]
[1778612952557,47.89,80757.21,0.0,-0.99997,0.0,0.00338]
[1778612952578,47.89,80757.21,0.0,-0.99997,0.0,0.00338]
[1778612952658,47.89,80756.07,0.0,-0.99997,0.0,0.00337]
[1778612954320,47.89,80756.29,0.0,-0.99997,0.0,0.00337]
[1778612954457,47.89,80756.29,0.0,-0.99997,0.0,0.00337]
[1778612954558,47.89,80756.29,0.0,-0.99997,0.0,0.00337]
[1778612954624,47.89,80757.0,0.0,-0.99997,0.0,0.00337]
[1778612955355,47.89,80757.0,0.0,-0.99997,0.0,0.00337]
[1778612955565,47.89,80757.0,0.0,-0.99997,0.0,0.00337]
[1778612955748,47.89,80757.0,0.0,-0.99997,0.0,0.00337]
[1778612956995,47.89,80759.02,0.0,-0.99997,0.0,0.00339]
[1778612958001,47.89,80760.05,0.0,-0.99997,0.0,0.0034]
[1778612959449,47.89,80760.05,0.0,-0.99997,0.0,0.0034]
[1778612959564,47.89,80760.05,0.0,-0.99997,0.0,0.0034]
[1778612960727,47.89,80760.33,0.0,-0.99997,0.0,0.00341]
[1778612961560,47.89,80759.48,0.0,-0.99997,0.0,0.0034]
[1778612961916,47.89,80759.38,0.0,-0.99997,0.0,0.0034]
[1778612963561,47.89,80759.54,0.0,-0.99997,0.0,0.0034]
[1778612963644,47.89,80759.54,0.0,-0.99997,0.0,0.0034]
[1778612964095,47.89,80759.04,0.0,-0.99997,0.0,0.00339]
[1778612964308,47.89,80759.04,0.0,-0.99997,0.0,0.00339]
[1778612964403,47.89,80759.04,0.0,-0.99997,0.0,0.00339]
[1778612964452,47.89,80757.08,0.0,-0.99997,0.0,0.00338]
[1778612965723,47.89,80757.08,0.0,-0.99997,0.0,0.00338]
[1778612967565,47.89,80757.11,0.0,-0.99997,0.0,0.00338]
[1778612967832,47.89,80757.5,0.0,-0.99997,0.0,0.00338]
[1778612969560,47.89,80757.75,0.0,-0.99997,0.0,0.00338]
[1778612969748,47.89,80757.75,0.0,-0.99997,0.0,0.00338]
[1778612971093,47.89,80757.69,0.0,-0.99997,0.0,0.00334]
[1778612973562,47.89,80757.69,0.0,-0.99997,0.0,0.00334]
[1778612973826,47.89,80757.69,0.0,-0.99997,0.0,0.00334]
[1778612975420,47.89,80758.57,0.0,-0.99997,0.0,0.00335]
[1778612975565,47.89,80758.57,0.0,-0.99997,0.0,0.00335]
[1778612975631,47.89,80758.57,0.0,-0.99997,0.0,0.00335]
[1778612975633,47.89,80758.93,0.0,-0.99997,0.0,0.00335]
[1778612979565,47.89,80758.55,0.0,-0.99997,0.0,0.00335]
[1778612979633,47.89,80758.55,0.0,-0.99997,0.0,0.00335]
[1778612983563,47.89,80757.32,0.0,-0.99997,0.0,0.00334]
[1778612983877,47.89,80756.73,0.0,-0.99997,0.0,0.00333]
[1778612985244,47.89,80756.62,0.0,-0.99997,0.0,0.00333]
[1778612985307,47.89,80756.62,0.0,-0.99997,0.0,0.00333]
[1778612985341,47.89,80756.51,0.0,-0.99997,0.0,0.00333]
[1778612987357,47.89,80756.13,0.0,-0.99997,0.0,0.00333]
[1778612987563,47.89,80756.13,0.0,-0.99997,0.0,0.00333]
[1778612989150,47.89,80756.19,0.0,-0.99997,0.0,0.00333]
[1778612991368,47.89,80756.1,0.0,-0.99997,0.0,0.00333]
[1778612991562,47.89,80756.1,0.0,-0.99997,0.0,0.00333]
[1778612991756,47.89,80756.1,0.0,-0.99997,0.0,0.00333]
[1778612991769,47.89,80752.1,0.0,-0.99998,0.0,0.00329]
[1778612992243,47.89,80748.69,0.0,-0.99998,0.0,0.00326]
[1778612993568,47.89,80748.69,0.0,-0.99998,0.0,0.00326]
[1778612993930,47.89,80749.17,0.0,-0.99998,0.0,0.00327]
[1778612995562,47.89,80749.08,0.0,-0.99998,0.0,0.00326]
[1778612995711,47.89,80749.08,0.0,-0.99998,0.0,0.00326]
[1778612996271,47.89,80750.51,0.0,-0.99998,0.0,0.00328]
[1778612997278,47.89,80751.32,0.0,-0.99998,0.0,0.00328]
[1778612998769,47.89,80751.32,0.0,-0.99998,0.0,0.00328]
[1778612998807,47.89,80751.32,0.0,-0.99998,0.0,0.00328]
[1778612998819,47.89,80751.32,0.0,-0.99998,0.0,0.00328]
[1778612998285,47.89,80756.37,0.0,-0.99997,0.0,0.00333]
[1778612999058,47.89,80756.37,0.0,-0.99997,0.0,0.00333]
[1778612999494,47.89,80756.37,0.0,-0.99997,0.0,0.00333]
[1778612999540,47.89,80757.47,0.0,-0.99997,0.0,0.00334]
[1778613000162,47.89,80757.47,0.0,-0.99997,0.0,0.00334]
[1778613003563,47.89,80758.07,0.0,-0.99997,0.0,0.00335]
[1778613003663,47.89,80757.96,0.0,-0.99997,0.0,0.00335]
[1778613005267,47.89,80757.99,0.0,-0.99997,0.0,0.00335]
[1778613005278,47.89,80757.99,0.0,-0.99997,0.0,0.00335]
[1778613005306,47.89,80757.99,0.0,-0.99997,0.0,0.00335]
[1778613005561,47.89,80757.99,0.0,-0.99997,0.0,0.00335]
[1778613005571,47.89,80757.99,0.0,-0.99997,0.0,0.00335]
[1778613005662,47.89,80757.75,0.0,-0.99997,0.0,0.00334]
[1778613007558,47.89,80758.07,0.0,-0.99997,0.0,0.00335]
[1778613007798,47.89,80758.07,0.0,-0.99997,0.0,0.00335]
[1778613009468,47.89,80759.31,0.0,-0.99997,0.0,0.00336]
[1778613010084,47.89,80759.35,0.0,-0.99997,0.0,0.00336]
[1778613011568,47.89,80758.63,0.0,-0.99997,0.0,0.00335]
[1778613011683,47.89,80758.63,0.0,-0.99997,0.0,0.00335]
[1778613013562,47.89,80758.45,0.0,-0.99997,0.0,0.00335]
[1778613013675,47.89,80758.45,0.0,-0.99997,0.0,0.00335]
[1778613015471,47.89,80758.83,0.0,-0.99997,0.0,0.00335]
[1778613015560,47.89,80758.83,0.0,-0.99997,0.0,0.00335]
[1778613015659,47.89,80758.83,0.0,-0.99997,0.0,0.00335]
[1778613015691,47.89,80758.59,0.0,-0.99997,0.0,0.00335]
[1778613019559,47.89,80758.98,0.0,-0.99997,0.0,0.00335]
[1778613019675,47.89,80758.98,0.0,-0.99997,0.0,0.00335]
[1778613021272,47.89,80759.34,0.0,-0.99997,0.0,0.00336]
[1778613021306,47.89,80759.34,0.0,-0.99997,0.0,0.00336]
[1778613021563,47.89,80759.34,0.0,-0.99997,0.0,0.00336]
[1778613021747,47.89,80759.34,0.0,-0.99997,0.0,0.00336]
[1778613021845,47.89,80759.09,0.0,-0.99997,0.0,0.00336]
[1778613022663,47.89,80759.09,0.0,-0.99997,0.0,0.00336]
[1778613022717,47.89,80760.82,0.0,-0.99997,0.0,0.00337]
[1778613023086,47.89,80760.82,0.0,-0.99997,0.0,0.00337]
[1778613023461,47.89,80769.01,0.0,-0.99997,0.0,0.00345]
[1778613024468,47.89,80769.74,0.0,-0.99997,0.0,0.00346]
[1778613025237,47.89,80769.74,0.0,-0.99997,0.0,0.00346]
[1778613025307,47.89,80769.74,0.0,-0.99997,0.0,0.00346]
[1778613025352,47.89,80769.74,0.0,-0.99997,0.0,0.00346]
[1778613025563,47.89,80769.74,0.0,-0.99997,0.0,0.00346]
[1778613025637,47.89,80772.0,0.0,-0.99997,0.0,0.00348]
[1778613027489,47.89,80772.91,0.0,-0.99997,0.0,0.00349]
[1778613031672,47.89,80772.81,0.0,-0.99997,0.0,0.00348]
[1778613031688,47.89,80772.81,0.0,-0.99997,0.0,0.00348]
[1778613031771,47.89,80775.44,0.0,-0.99997,0.0,0.00347]
[1778613032525,47.89,80776.74,0.0,-0.99997,0.0,0.00348]
[1778613033167,47.89,80776.74,0.0,-0.99997,0.0,0.00348]
[1778613033307,47.89,80776.74,0.0,-0.99997,0.0,0.00348]
[1778613033532,47.89,80776.48,0.0,-0.99997,0.0,0.00348]
[1778613038567,47.89,80775.86,0.0,-0.99997,0.0,0.00347]
[1778613039475,47.89,80775.86,0.0,-0.99997,0.0,0.00347]
[1778613040216,47.89,80775.68,0.0,-0.99997,0.0,0.00347]
[1778613040581,47.89,80777.18,0.0,-0.99997,0.0,0.00349]
[1778613045563,47.89,80776.96,0.0,-0.99997,0.0,0.00348]
[1778613045616,47.89,80776.95,0.0,-0.99997,0.0,0.00348]
[1778613052665,47.89,80776.08,0.0,-0.99997,0.0,0.00348]
[1778613053674,47.89,80772.41,0.0,-0.99997,0.0,0.00344]
[1778613058707,47.89,80771.72,0.0,-0.99997,0.0,0.00344]
[1778613063742,47.89,80773.55,0.0,-0.99997,0.0,0.00345]
[1778613065756,47.89,80781.41,0.0,-0.99997,0.0,0.00353]
[1778613066763,47.89,80782.36,0.0,-0.99997,0.0,0.00354]
[1778613067770,47.89,80784.18,0.0,-0.99997,0.0,0.00355]
[1778613072393,47.89,80783.81,0.0,-0.99997,0.0,0.00355]
[1778613073161,47.89,80783.78,0.0,-0.99997,0.0,0.00355]
[1778613078110,47.89,80784.86,0.0,-0.99997,0.0,0.00356]
[1778613078308,47.89,80784.86,0.0,-0.99997,0.0,0.00356]
[1778613078847,47.89,80785.43,0.0,-0.99997,0.0,0.00357]
[1778613083882,47.89,80785.7,0.0,-0.99997,0.0,0.00357]
[1778613087444,47.89,80785.62,0.0,-0.99997,0.0,0.00357]
[1778613090939,47.89,80787.02,0.0,-0.99997,0.0,0.00358]
[1778613092615,47.89,80787.02,0.0,-0.99997,0.0,0.00358]
[1778613092807,47.89,80787.02,0.0,-0.99997,0.0,0.00358]
[1778613092835,47.89,80787.53,0.0,-0.99997,0.0,0.00355]
[1778613097984,47.89,80788.15,0.0,-0.99997,0.0,0.00355]
[1778613103724,47.89,80787.71,0.0,-0.99997,0.0,0.00355]
[1778613109060,47.89,80788.2,0.0,-0.99997,0.0,0.00355]
[1778613110067,47.89,80785.07,0.0,-0.99997,0.0,0.00352]
[1778613115103,47.89,80780.96,0.0,-0.99997,0.0,0.00348]
[1778613122152,47.89,80781.56,0.0,-0.99997,0.0,0.00349]
[1778613123159,47.89,80783.21,0.0,-0.99997,0.0,0.00351]
[1778613127187,47.89,80785.75,0.0,-0.99997,0.0,0.00353]
[1778613131215,47.89,80788.3,0.0,-0.99997,0.0,0.00355]
[1778613136250,47.89,80787.94,0.0,-0.99997,0.0,0.00355]
[1778613138264,47.89,80785.6,0.0,-0.99997,0.0,0.00353]
[1778613141285,47.89,80780.33,0.0,-0.99997,0.0,0.00348]
[1778613146323,47.89,80779.96,0.0,-0.99997,0.0,0.00347]
[1778613147328,47.89,80784.6,0.0,-0.99997,0.0,0.00352]
[1778613148335,47.89,80786.71,0.0,-0.99997,0.0,0.00354]
[1778613151356,47.89,80786.82,0.0,-0.99997,0.0,0.0035]
[1778613152445,47.89,80786.82,0.0,-0.99997,0.0,0.0035]
[1778613155237,47.89,80786.85,0.0,-0.99997,0.0,0.0035]
[1778613160419,47.89,80785.88,0.0,-0.99997,0.0,0.00349]
[1778613163836,47.89,80784.95,0.0,-0.99997,0.0,0.00348]
[1778613163937,47.89,80784.99,0.0,-0.99997,0.0,0.00348]
[1778613164057,47.89,80784.99,0.0,-0.99997,0.0,0.00348]
[1778613164468,47.89,80784.99,0.0,-0.99997,0.0,0.00348]
[1778613165053,47.89,80784.62,0.0,-0.99997,0.0,0.00348]
[1778613165454,47.89,80781.97,0.0,-0.99997,0.0,0.00345]
[1778613166461,47.89,80779.72,0.0,-0.99997,0.0,0.00343]
[1778613170489,47.89,80781.56,0.0,-0.99997,0.0,0.00345]
[1778613171475,47.89,80781.56,0.0,-0.99997,0.0,0.00345]
[1778613171559,47.89,80781.56,0.0,-0.99997,0.0,0.00345]
[1778613171639,47.89,80781.22,0.0,-0.99997,0.0,0.00345]
[1778613177538,47.89,80780.48,0.0,-0.99997,0.0,0.00344]
[1778613182573,47.89,80781.5,0.0,-0.99997,0.0,0.00345]
[1778613187608,47.89,80781.83,0.0,-0.99997,0.0,0.00345]
[1778613192643,47.89,80781.69,0.0,-0.99997,0.0,0.00345]
[1778613193650,47.89,80784.27,0.0,-0.99997,0.0,0.00348]
[1778613194657,47.89,80786.91,0.0,-0.99997,0.0,0.0035]
[1778613197678,47.89,80788.79,0.0,-0.99997,0.0,0.00352]
[1778613202713,47.89,80789.31,0.0,-0.99997,0.0,0.00352]
[1778613208755,47.89,80790.39,0.0,-0.99997,0.0,0.00353]
[1778613211776,47.89,80788.97,0.0,-0.99997,0.0,0.00348]
[1778613214798,47.89,80786.55,0.0,-0.99997,0.0,0.00346]
[1778613219833,47.89,80788.67,0.0,-0.99997,0.0,0.00348]
[1778613224868,47.89,80790.05,0.0,-0.99997,0.0,0.00349]
[1778613227889,47.89,80791.69,0.0,-0.99997,0.0,0.00351]
[1778613232924,47.89,80791.49,0.0,-0.99997,0.0,0.00351]
[1778613236952,47.89,80806.5,0.0,-0.99997,0.0,0.00365]
[1778613237959,47.89,80804.95,0.0,-0.99997,0.0,0.00364]
[1778613238966,47.89,80806.86,0.0,-0.99997,0.0,0.00366]
[1778613241987,47.89,80799.26,0.0,-0.99997,0.0,0.00358]
[1778613244001,47.89,80796.63,0.0,-0.99997,0.0,0.00356]
[1778613249037,47.89,80794.58,0.0,-0.99997,0.0,0.00354]
[1778613252058,47.89,80793.01,0.0,-0.99997,0.0,0.00352]
[1778613257093,47.89,80792.79,0.0,-0.99997,0.0,0.00352]
[1778613262128,47.89,80793.85,0.0,-0.99997,0.0,0.00353]
[1778613266156,47.89,80789.35,0.0,-0.99997,0.0,0.00348]
[1778613268170,47.89,80787.22,0.0,-0.99997,0.0,0.00346]
[1778613269184,47.89,80788.97,0.0,-0.99997,0.0,0.00348]
[1778613271191,47.89,80789.68,0.0,-0.99997,0.0,0.00345]
[1778613272198,47.89,80791.39,0.0,-0.99997,0.0,0.00346]
[1778613273205,47.89,80794.78,0.0,-0.99997,0.0,0.0035]
[1778613274748,47.89,80799.02,0.0,-0.99997,0.0,0.00354]
[1778613278240,47.89,80800.71,0.0,-0.99997,0.0,0.00355]
[1778613280922,47.89,80801.73,0.0,-0.99997,0.0,0.00356]
[1778613281064,47.89,80801.73,0.0,-0.99997,0.0,0.00356]
[1778613281108,47.89,80802.39,0.0,-0.99997,0.0,0.00357]
[1778613281349,47.89,80797.77,0.0,-0.99997,0.0,0.00353]
[1778613285289,47.89,80796.85,0.0,-0.99997,0.0,0.00352]
[1778613285308,47.89,80796.85,0.0,-0.99997,0.0,0.00352]
[1778613285398,47.89,80796.62,0.0,-0.99997,0.0,0.00352]
[1778613291331,47.89,80795.18,0.0,-0.99997,0.0,0.0035]
[1778613292556,47.89,80795.18,0.0,-0.99997,0.0,0.0035]
[1778613292586,47.89,80793.24,0.0,-0.99997,0.0,0.00348]
[1778613293345,47.89,80790.31,0.0,-0.99997,0.0,0.00345]
[1778613295359,47.89,80788.73,0.0,-0.99997,0.0,0.00344]
[1778613297430,47.89,80788.73,0.0,-0.99997,0.0,0.00344]
[1778613297561,47.89,80788.73,0.0,-0.99997,0.0,0.00344]
[1778613299775,47.89,80789.04,0.0,-0.99997,0.0,0.00344]
[1778613299807,47.89,80789.04,0.0,-0.99997,0.0,0.00344]
[1778613299909,47.89,80790.08,0.0,-0.99997,0.0,0.00345]
[1778613302409,47.89,80793.8,0.0,-0.99997,0.0,0.00349]
[1778613303560,47.89,80793.8,0.0,-0.99997,0.0,0.00349]
[1778613304510,47.89,80793.41,0.0,-0.99997,0.0,0.00348]
[1778613304558,47.89,80793.41,0.0,-0.99997,0.0,0.00348]
[1778613304659,47.89,80795.69,0.0,-0.99997,0.0,0.00351]
[1778613306603,47.89,80797.59,0.0,-0.99997,0.0,0.00352]
[1778613307444,47.89,80800.09,0.0,-0.99997,0.0,0.00355]
[1778613312531,47.89,80800.1,0.0,-0.99997,0.0,0.00355]
[1778613315296,47.89,80799.94,0.0,-0.99997,0.0,0.00355]
[1778613317343,47.89,80799.21,0.0,-0.99997,0.0,0.00354]
[1778613317560,47.89,80799.21,0.0,-0.99997,0.0,0.00354]
[1778613317577,47.89,80799.93,0.0,-0.99997,0.0,0.00355]
[1778613318521,47.89,80802.76,0.0,-0.99997,0.0,0.00357]
[1778613321542,47.89,80805.56,0.0,-0.99997,0.0,0.0036]
[1778613322549,47.89,80807.21,0.0,-0.99997,0.0,0.00362]
[1778613323556,47.89,80810.66,0.0,-0.99997,0.0,0.00365]
[1778613328591,47.89,80811.09,0.0,-0.99997,0.0,0.00366]
[1778613331612,47.89,80811.38,0.0,-0.99997,0.0,0.00362]
[1778613336647,47.89,80811.31,0.0,-0.99997,0.0,0.00362]
[1778613341682,47.89,80812.87,0.0,-0.99997,0.0,0.00363]
[1778613346717,47.89,80812.53,0.0,-0.99997,0.0,0.00363]
[1778613351752,47.89,80812.52,0.0,-0.99997,0.0,0.00363]
[1778613354483,47.89,80811.85,0.0,-0.99997,0.0,0.00362]
[1778613355563,47.89,80811.37,0.0,-0.99997,0.0,0.00362]
[1778613355813,47.89,80811.37,0.0,-0.99997,0.0,0.00362]
[1778613356058,47.89,80811.37,0.0,-0.99997,0.0,0.00362]
[1778613361196,47.89,80811.61,0.0,-0.99997,0.0,0.00362]
[1778613361822,47.89,80808.25,0.0,-0.99997,0.0,0.00359]
[1778613362987,47.89,80808.25,0.0,-0.99997,0.0,0.00359]
[1778613363043,47.89,80808.25,0.0,-0.99997,0.0,0.00359]
[1778613363058,47.89,80808.25,0.0,-0.99997,0.0,0.00359]
[1778613363090,47.89,80809.08,0.0,-0.99997,0.0,0.0036]
[1778613367577,47.89,80808.03,0.0,-0.99997,0.0,0.00359]
[1778613367865,47.89,80806.15,0.0,-0.99997,0.0,0.00357]
[1778613368883,47.89,80806.15,0.0,-0.99997,0.0,0.00357]
[1778613368888,47.89,80806.15,0.0,-0.99997,0.0,0.00357]
[1778613368997,47.89,80806.15,0.0,-0.99997,0.0,0.00357]
[1778613369063,47.89,80806.15,0.0,-0.99997,0.0,0.00357]
[1778613369164,47.89,80806.01,0.0,-0.99997,0.0,0.00357]
[1778613370885,47.89,80807.68,0.0,-0.99997,0.0,0.00358]
[1778613371892,47.89,80805.52,0.0,-0.99997,0.0,0.00356]
[1778613372899,47.89,80803.35,0.0,-0.99997,0.0,0.00354]
[1778613373740,47.89,80803.35,0.0,-0.99997,0.0,0.00354]
[1778613373755,47.89,80803.35,0.0,-0.99997,0.0,0.00354]
[1778613373792,47.89,80803.35,0.0,-0.99997,0.0,0.00354]
[1778613373810,47.89,80803.35,0.0,-0.99997,0.0,0.00354]
[1778613373906,47.89,80800.98,0.0,-0.99997,0.0,0.00352]
[1778613374913,47.89,80799.24,0.0,-0.99997,0.0,0.0035]
[1778613376927,47.89,80801.28,0.0,-0.99997,0.0,0.00352]
[1778613377589,47.89,80801.28,0.0,-0.99997,0.0,0.00352]
[1778613378230,47.89,80801.28,0.0,-0.99997,0.0,0.00352]
[1778613378308,47.89,80801.78,0.0,-0.99997,0.0,0.00352]
[1778613378941,47.89,80802.44,0.0,-0.99997,0.0,0.00353]
[1778613379569,47.89,80802.44,0.0,-0.99997,0.0,0.00353]
[1778613379663,47.89,80802.44,0.0,-0.99997,0.0,0.00353]
[1778613379810,47.89,80802.44,0.0,-0.99997,0.0,0.00353]
[1778613384987,47.89,80802.49,0.0,-0.99997,0.0,0.00353]
[1778613387001,47.89,80800.78,0.0,-0.99997,0.0,0.00352]
[1778613389500,47.89,80800.26,0.0,-0.99997,0.0,0.00351]
[1778613389560,47.89,80800.26,0.0,-0.99997,0.0,0.00351]
[1778613390179,47.89,80800.26,0.0,-0.99997,0.0,0.00351]
[1778613390310,47.89,80800.48,0.0,-0.99997,0.0,0.00351]
[1778613390390,47.89,80800.48,0.0,-0.99997,0.0,0.00351]
[1778613390560,47.89,80800.48,0.0,-0.99997,0.0,0.00351]
[1778613391029,47.89,80800.08,0.0,-0.99997,0.0,0.00347]
[1778613391433,47.89,80800.08,0.0,-0.99997,0.0,0.00347]
[1778613391446,47.89,80800.08,0.0,-0.99997,0.0,0.00347]
[1778613391558,47.89,80800.08,0.0,-0.99997,0.0,0.00347]
[1778613393044,47.89,80793.23,0.0,-0.99997,0.0,0.0034]
[1778613394050,47.89,80791.12,0.0,-0.99997,0.0,0.00338]
[1778613394435,47.89,80791.12,0.0,-0.99997,0.0,0.00338]
[1778613394442,47.89,80791.12,0.0,-0.99997,0.0,0.00338]
[1778613394558,47.89,80791.12,0.0,-0.99997,0.0,0.00338]
[1778613395057,47.89,80791.6,0.0,-0.99997,0.0,0.00339]
[1778613396065,47.89,80789.33,0.0,-0.99997,0.0,0.00337]
[1778613397134,47.89,80789.33,0.0,-0.99997,0.0,0.00337]
[1778613397151,47.89,80787.84,0.0,-0.99997,0.0,0.00335]
[1778613397309,47.89,80787.84,0.0,-0.99997,0.0,0.00335]
[1778613401782,47.89,80788.01,0.0,-0.99997,0.0,0.00336]
[1778613401809,47.89,80788.01,0.0,-0.99997,0.0,0.00336]
[1778613402106,47.89,80788.08,0.0,-0.99997,0.0,0.00336]
[1778613403113,47.89,80785.76,0.0,-0.99997,0.0,0.00333]
[1778613404340,47.89,80785.85,0.0,-0.99997,0.0,0.00334]
[1778613404438,47.89,80785.85,0.0,-0.99997,0.0,0.00334]
[1778613404558,47.89,80785.85,0.0,-0.99997,0.0,0.00334]
[1778613410162,47.89,80785.95,0.0,-0.99997,0.0,0.00334]
[1778613415945,47.89,80786.09,0.0,-0.99997,0.0,0.00334]
[1778613416058,47.89,80786.09,0.0,-0.99997,0.0,0.00334]
[1778613416073,47.89,80786.09,0.0,-0.99997,0.0,0.00334]
[1778613416204,47.89,80785.83,0.0,-0.99997,0.0,0.00334]
[1778613416309,47.89,80785.83,0.0,-0.99997,0.0,0.00334]
[1778613422246,47.89,80783.91,0.0,-0.99997,0.0,0.00332]
[1778613423606,47.89,80783.42,0.0,-0.99997,0.0,0.00331]
[1778613423617,47.89,80783.42,0.0,-0.99997,0.0,0.00331]
[1778613423711,47.89,80783.42,0.0,-0.99997,0.0,0.00331]
[1778613423810,47.89,80783.42,0.0,-0.99997,0.0,0.00331]
[1778613424260,47.89,80783.96,0.0,-0.99997,0.0,0.00332]
[1778613427281,47.89,80782.24,0.0,-0.99997,0.0,0.0033]
[1778613428289,47.89,80780.76,0.0,-0.99998,0.0,0.00329]
[1778613429519,47.89,80780.76,0.0,-0.99998,0.0,0.00329]
[1778613429558,47.89,80780.76,0.0,-0.99998,0.0,0.00329]
[1778613429575,47.89,80780.76,0.0,-0.99998,0.0,0.00329]
[1778613429662,47.89,80780.76,0.0,-0.99998,0.0,0.00329]
[1778613429812,47.89,80780.76,0.0,-0.99998,0.0,0.00329]
[1778613429835,47.89,80780.76,0.0,-0.99998,0.0,0.00329]
[1778613429864,47.89,80776.44,0.0,-0.99998,0.0,0.00325]
[1778613431309,47.89,80774.83,0.0,-0.99998,0.0,0.00324]
[1778613432607,47.89,80774.83,0.0,-0.99998,0.0,0.00324]
[1778613433564,47.89,80774.66,0.0,-0.99998,0.0,0.00323]
[1778613433823,47.89,80774.66,0.0,-0.99998,0.0,0.00323]
[1778613434064,47.89,80774.66,0.0,-0.99998,0.0,0.00323]
[1778613434076,47.89,80774.66,0.0,-0.99998,0.0,0.00323]
[1778613436596,47.89,80774.36,0.0,-0.99998,0.0,0.00323]
[1778613436809,47.89,80774.36,0.0,-0.99998,0.0,0.00323]
[1778613436893,47.89,80775.39,0.0,-0.99998,0.0,0.00324]
[1778613437560,47.89,80775.39,0.0,-0.99998,0.0,0.00324]
[1778613437874,47.89,80775.39,0.0,-0.99998,0.0,0.00324]
[1778613439495,47.89,80774.96,0.0,-0.99998,0.0,0.00324]
[1778613439561,47.89,80774.96,0.0,-0.99998,0.0,0.00324]
[1778613440109,47.89,80774.96,0.0,-0.99998,0.0,0.00324]
[1778613440309,47.89,80774.82,0.0,-0.99998,0.0,0.00324]
[1778613440777,47.89,80774.82,0.0,-0.99998,0.0,0.00324]
[1778613441380,47.89,80769.54,0.0,-0.99998,0.0,0.00319]
[1778613443111,47.89,80769.54,0.0,-0.99998,0.0,0.00319]
[1778613443174,47.89,80764.08,0.0,-0.99998,0.0,0.00314]
[1778613443312,47.89,80764.08,0.0,-0.99998,0.0,0.00314]
[1778613443559,47.89,80764.08,0.0,-0.99998,0.0,0.00314]
[1778613443625,47.89,80764.08,0.0,-0.99998,0.0,0.00314]
[1778613443727,47.89,80762.19,0.0,-0.99998,0.0,0.00312]
[1778613449436,47.89,80762.05,0.0,-0.99998,0.0,0.00312]
[1778613451450,47.89,80765.76,0.0,-0.99998,0.0,0.00312]
[1778613453068,47.89,80765.76,0.0,-0.99998,0.0,0.00312]
[1778613453202,47.89,80765.76,0.0,-0.99998,0.0,0.00312]
[1778613453309,47.89,80765.76,0.0,-0.99998,0.0,0.00312]
[1778613454311,47.89,80765.85,0.0,-0.99998,0.0,0.00312]
[1778613453466,47.89,80768.68,0.0,-0.99998,0.0,0.00314]
[1778613454558,47.89,80768.68,0.0,-0.99998,0.0,0.00314]
[1778613455119,47.89,80768.68,0.0,-0.99998,0.0,0.00314]
[1778613455256,47.89,80768.68,0.0,-0.99998,0.0,0.00314]
[1778613455308,47.89,80768.68,0.0,-0.99998,0.0,0.00314]
[1778613455268,47.89,80769.12,0.0,-0.99998,0.0,0.00315]
[1778613455359,47.89,80769.12,0.0,-0.99998,0.0,0.00315]
[1778613455479,47.89,80771.82,0.0,-0.99998,0.0,0.00317]
[1778613456486,47.89,80770.39,0.0,-0.99998,0.0,0.00316]
[1778613457563,47.89,80770.39,0.0,-0.99998,0.0,0.00316]
[1778613457689,47.89,80770.39,0.0,-0.99998,0.0,0.00316]
[1778613457729,47.89,80770.39,0.0,-0.99998,0.0,0.00316]
[1778613457812,47.89,80770.39,0.0,-0.99998,0.0,0.00316]
[1778613457888,47.89,80768.12,0.0,-0.99998,0.0,0.00314]
[1778613458500,47.89,80766.17,0.0,-0.99998,0.0,0.00312]
[1778613461559,47.89,80765.85,0.0,-0.99998,0.0,0.00312]
[1778613461664,47.89,80765.85,0.0,-0.99998,0.0,0.00312]
[1778613463563,47.89,80764.86,0.0,-0.99998,0.0,0.00311]
[1778613463707,47.89,80764.86,0.0,-0.99998,0.0,0.00311]
[1778613467558,47.89,80764.25,0.0,-0.99998,0.0,0.00311]
[1778613467820,47.89,80764.25,0.0,-0.99998,0.0,0.00311]
[1778613469570,47.89,80764.98,0.0,-0.99998,0.0,0.00311]
[1778613469712,47.89,80764.98,0.0,-0.99998,0.0,0.00311]
[1778613471608,47.89,80764.09,0.0,-0.99998,0.0,0.0031]
[1778613471809,47.89,80764.09,0.0,-0.99998,0.0,0.0031]
[1778613471908,47.89,80763.42,0.0,-0.99998,0.0,0.0031]
[1778613473560,47.89,80763.74,0.0,-0.99998,0.0,0.0031]
[1778613473933,47.89,80763.74,0.0,-0.99998,0.0,0.0031]
[1778613475561,47.89,80763.85,0.0,-0.99998,0.0,0.0031]
[1778613475593,47.89,80763.85,0.0,-0.99998,0.0,0.0031]
[1778613477559,47.89,80763.85,0.0,-0.99998,0.0,0.0031]
[1778613477668,47.89,80763.85,0.0,-0.99998,0.0,0.0031]
[1778613479512,47.89,80763.24,0.0,-0.99998,0.0,0.0031]
[1778613479561,47.89,80763.24,0.0,-0.99998,0.0,0.0031]
[1778613480888,47.89,80763.84,0.0,-0.99998,0.0,0.0031]
[1778613480937,47.89,80763.84,0.0,-0.99998,0.0,0.0031]
[1778613481062,47.89,80763.84,0.0,-0.99998,0.0,0.0031]
[1778613481068,47.89,80763.42,0.0,-0.99998,0.0,0.0031]
[1778613482331,47.89,80763.42,0.0,-0.99998,0.0,0.0031]
[1778613482557,47.89,80764.4,0.0,-0.99998,0.0,0.00311]
[1778613483644,47.89,80764.43,0.0,-0.99998,0.0,0.00311]
[1778613485558,47.89,80764.21,0.0,-0.99998,0.0,0.00311]
[1778613485818,47.89,80764.21,0.0,-0.99998,0.0,0.00311]
[1778613487563,47.89,80763.4,0.0,-0.99998,0.0,0.0031]
[1778613487671,47.89,80763.4,0.0,-0.99998,0.0,0.0031]
[1778613489562,47.89,80763.72,0.0,-0.99998,0.0,0.0031]
[1778613489574,47.89,80763.72,0.0,-0.99998,0.0,0.0031]
[1778613492225,47.89,80753.27,0.0,-0.99998,0.0,0.00301]
[1778613493215,47.89,80753.27,0.0,-0.99998,0.0,0.00301]
[1778613493309,47.89,80753.27,0.0,-0.99998,0.0,0.00301]
[1778613493316,47.89,80752.24,0.0,-0.99998,0.0,0.003]
[1778613494228,47.89,80752.24,0.0,-0.99998,0.0,0.003]
[1778613494307,47.89,80752.24,0.0,-0.99998,0.0,0.003]
[1778613494371,47.89,80752.2,0.0,-0.99998,0.0,0.003]
[1778613494557,47.89,80752.2,0.0,-0.99998,0.0,0.003]
[1778613494963,47.89,80752.2,0.0,-0.99998,0.0,0.003]
[1778613497560,47.89,80752.75,0.0,-0.99998,0.0,0.00301]
[1778613499401,47.89,80752.43,0.0,-0.99998,0.0,0.00301]
[1778613499562,47.89,80752.43,0.0,-0.99998,0.0,0.00301]
[1778613499666,47.89,80752.43,0.0,-0.99998,0.0,0.00301]
[1778613499811,47.89,80752.43,0.0,-0.99998,0.0,0.00301]
[1778613500304,47.89,80752.43,0.0,-0.99998,0.0,0.00301]
[1778613499864,47.89,80752.62,0.0,-0.99998,0.0,0.00301]
[1778613501802,47.89,80749.44,0.0,-0.99998,0.0,0.00298]
[1778613502809,47.89,80746.82,0.0,-0.99998,0.0,0.00296]
[1778613503561,47.89,80746.82,0.0,-0.99998,0.0,0.00296]
[1778613503716,47.89,80746.82,0.0,-0.99998,0.0,0.00296]
[1778613504538,47.89,80746.1,0.0,-0.99998,0.0,0.00295]
[1778613505200,47.89,80746.1,0.0,-0.99998,0.0,0.00295]
[1778613505468,47.89,80746.5,0.0,-0.99998,0.0,0.00296]
[1778613505562,47.89,80746.5,0.0,-0.99998,0.0,0.00296]
[1778613506057,47.89,80746.5,0.0,-0.99998,0.0,0.00296]
[1778613506158,47.89,80746.87,0.0,-0.99998,0.0,0.00296]
[1778613509562,47.89,80747.18,0.0,-0.99998,0.0,0.00296]
[1778613509735,47.89,80747.18,0.0,-0.99998,0.0,0.00296]
[1778613511559,47.89,80747.85,0.0,-0.99998,0.0,0.00297]
[1778613511948,47.89,80747.85,0.0,-0.99998,0.0,0.00297]
[1778613512047,47.89,80748.05,0.0,-0.99998,0.0,0.00293]
[1778613515561,47.89,80748.05,0.0,-0.99998,0.0,0.00293]
[1778613516329,47.89,80748.05,0.0,-0.99998,0.0,0.00293]
[1778613517559,47.89,80748.13,0.0,-0.99998,0.0,0.00294]
[1778613517643,47.89,80748.13,0.0,-0.99998,0.0,0.00294]
[1778613520874,47.89,80748.78,0.0,-0.99998,0.0,0.00294]
[1778613520945,47.89,80748.78,0.0,-0.99998,0.0,0.00294]
[1778613520965,47.89,80748.4,0.0,-0.99998,0.0,0.00294]
[1778613521564,47.89,80748.4,0.0,-0.99998,0.0,0.00294]
[1778613521655,47.89,80748.4,0.0,-0.99998,0.0,0.00294]
[1778613525561,47.89,80749.37,0.0,-0.99998,0.0,0.00295]
[1778613525623,47.89,80749.37,0.0,-0.99998,0.0,0.00295]
[1778613525684,47.89,80749.37,0.0,-0.99998,0.0,0.00295]
[1778613525808,47.89,80749.37,0.0,-0.99998,0.0,0.00295]
[1778613525971,47.89,80749.85,0.0,-0.99998,0.0,0.00295]
[1778613527644,47.89,80749.15,0.0,-0.99998,0.0,0.00294]
[1778613528992,47.89,80751.08,0.0,-0.99998,0.0,0.00296]
[1778613529559,47.89,80751.08,0.0,-0.99998,0.0,0.00296]
[1778613529817,47.89,80751.08,0.0,-0.99998,0.0,0.00296]
[1778613530087,47.89,80751.08,0.0,-0.99998,0.0,0.00296]
[1778613530101,47.89,80752.98,0.0,-0.99998,0.0,0.00298]
[1778613530469,47.89,80752.98,0.0,-0.99998,0.0,0.00298]
[1778613531006,47.89,80759.44,0.0,-0.99998,0.0,0.00303]
[1778613532312,47.89,80759.44,0.0,-0.99998,0.0,0.00303]
[1778613532013,47.89,80761.29,0.0,-0.99998,0.0,0.00304]
[1778613532559,47.89,80761.29,0.0,-0.99998,0.0,0.00304]
[1778613533020,47.89,80760.32,0.0,-0.99998,0.0,0.00304]
[1778613533562,47.89,80760.32,0.0,-0.99998,0.0,0.00304]
[1778613533701,47.89,80760.32,0.0,-0.99998,0.0,0.00304]
[1778613534029,47.89,80761.85,0.0,-0.99998,0.0,0.00305]
[1778613535560,47.89,80762.91,0.0,-0.99998,0.0,0.00306]
[1778613535778,47.89,80762.91,0.0,-0.99998,0.0,0.00306]
[1778613537155,47.89,80761.73,0.0,-0.99998,0.0,0.00305]
[1778613537308,47.89,80761.73,0.0,-0.99998,0.0,0.00305]
[1778613537356,47.89,80761.62,0.0,-0.99998,0.0,0.00305]
[1778613539561,47.89,80761.34,0.0,-0.99998,0.0,0.00305]
[1778613539695,47.89,80761.34,0.0,-0.99998,0.0,0.00305]
[1778613543091,47.89,80759.54,0.0,-0.99998,0.0,0.00303]
[1778613543562,47.89,80759.54,0.0,-0.99998,0.0,0.00303]
[1778613543630,47.89,80759.54,0.0,-0.99998,0.0,0.00303]
[1778613544224,47.89,80759.54,0.0,-0.99998,0.0,0.00303]
[1778613544309,47.89,80759.54,0.0,-0.99998,0.0,0.00303]
[1778613544377,47.89,80759.14,0.0,-0.99998,0.0,0.00303]
[1778613545565,47.89,80759.05,0.0,-0.99998,0.0,0.00303]
[1778613545688,47.89,80759.05,0.0,-0.99998,0.0,0.00303]
[1778613549222,47.89,80760.71,0.0,-0.99998,0.0,0.00304]
[1778613549567,47.89,80760.25,0.0,-0.99998,0.0,0.00304]
[1778613549824,47.89,80760.25,0.0,-0.99998,0.0,0.00304]
[1778613550563,47.89,80760.57,0.0,-0.99998,0.0,0.00304]
[1778613551066,47.89,80760.57,0.0,-0.99998,0.0,0.00304]
[1778613553560,47.89,80759.47,0.0,-0.99998,0.0,0.00303]
[1778613553690,47.89,80759.47,0.0,-0.99998,0.0,0.00303]
[1778613554934,47.89,80760.77,0.0,-0.99998,0.0,0.00304]
[1778613555059,47.89,80760.77,0.0,-0.99998,0.0,0.00304]
[1778613555175,47.89,80760.36,0.0,-0.99998,0.0,0.00304]
[1778613555561,47.89,80760.36,0.0,-0.99998,0.0,0.00304]
[1778613555645,47.89,80760.36,0.0,-0.99998,0.0,0.00304]
[1778613557560,47.89,80760.1,0.0,-0.99998,0.0,0.00303]
[1778613557775,47.89,80760.1,0.0,-0.99998,0.0,0.00303]
[1778613559494,47.89,80759.08,0.0,-0.99998,0.0,0.00303]
[1778613559567,47.89,80759.08,0.0,-0.99998,0.0,0.00303]
[1778613560258,47.89,80759.08,0.0,-0.99998,0.0,0.00303]
[1778613560311,47.89,80759.08,0.0,-0.99998,0.0,0.00303]
[1778613560855,47.89,80759.34,0.0,-0.99998,0.0,0.00303]
[1778613563173,47.89,80759.99,0.0,-0.99998,0.0,0.00303]
[1778613563309,47.89,80759.99,0.0,-0.99998,0.0,0.00303]
[1778613563418,47.89,80759.99,0.0,-0.99998,0.0,0.00303]
[1778613565559,47.89,80760.15,0.0,-0.99998,0.0,0.00304]
[1778613565715,47.89,80760.15,0.0,-0.99998,0.0,0.00304]
[1778613567995,47.89,80761.36,0.0,-0.99998,0.0,0.00305]
[1778613568065,47.89,80761.36,0.0,-0.99998,0.0,0.00305]
[1778613568267,47.89,80760.81,0.0,-0.99998,0.0,0.00304]
[1778613569559,47.89,80760.87,0.0,-0.99998,0.0,0.00304]
[1778613569866,47.89,80760.87,0.0,-0.99998,0.0,0.00304]
[1778613571288,47.89,80761.85,0.0,-0.99998,0.0,0.00301]
[1778613573561,47.89,80761.82,0.0,-0.99998,0.0,0.00301]
[1778613573628,47.89,80761.82,0.0,-0.99998,0.0,0.00301]
[1778613573801,47.89,80761.82,0.0,-0.99998,0.0,0.00301]
[1778613573810,47.89,80761.82,0.0,-0.99998,0.0,0.00301]
[1778613574309,47.89,80761.26,0.0,-0.99998,0.0,0.00301]
[1778613575561,47.89,80761.62,0.0,-0.99998,0.0,0.00301]
[1778613575917,47.89,80761.62,0.0,-0.99998,0.0,0.00301]
[1778613581358,47.89,80762.91,0.0,-0.99998,0.0,0.00302]
[1778613584702,47.89,80762.92,0.0,-0.99998,0.0,0.00302]
[1778613584716,47.89,80762.92,0.0,-0.99998,0.0,0.00302]
[1778613584766,47.89,80762.92,0.0,-0.99998,0.0,0.00302]
[1778613584903,47.89,80762.92,0.0,-0.99998,0.0,0.00302]
[1778613585386,47.89,80771.13,0.0,-0.99998,0.0,0.00309]
[1778613586393,47.89,80773.9,0.0,-0.99998,0.0,0.00312]
[1778613587041,47.89,80773.9,0.0,-0.99998,0.0,0.00312]
[1778613587062,47.89,80773.9,0.0,-0.99998,0.0,0.00312]
[1778613587400,47.89,80773.06,0.0,-0.99998,0.0,0.00311]
[1778613587564,47.89,80773.06,0.0,-0.99998,0.0,0.00311]
[1778613587706,47.89,80773.06,0.0,-0.99998,0.0,0.00311]
[1778613589561,47.89,80774.36,0.0,-0.99998,0.0,0.00312]
[1778613589808,47.89,80774.36,0.0,-0.99998,0.0,0.00312]
[1778613593106,47.89,80775.4,0.0,-0.99998,0.0,0.00313]
[1778613593309,47.89,80775.4,0.0,-0.99998,0.0,0.00313]
[1778613593442,47.89,80776.45,0.0,-0.99998,0.0,0.00314]
[1778613593724,47.89,80776.45,0.0,-0.99998,0.0,0.00314]
[1778613593732,47.89,80776.45,0.0,-0.99998,0.0,0.00314]
[1778613593807,47.89,80776.45,0.0,-0.99998,0.0,0.00314]
[1778613594449,47.89,80774.37,0.0,-0.99998,0.0,0.00312]
[1778613595349,47.89,80774.37,0.0,-0.99998,0.0,0.00312]
[1778613595457,47.89,80766.54,0.0,-0.99998,0.0,0.00305]
[1778613596511,47.89,80766.54,0.0,-0.99998,0.0,0.00305]
[1778613596558,47.89,80766.54,0.0,-0.99998,0.0,0.00305]
[1778613596659,47.89,80761.68,0.0,-0.99998,0.0,0.00301]
[1778613598478,47.89,80749.19,0.0,-0.99998,0.0,0.00291]
[1778613599856,47.89,80749.19,0.0,-0.99998,0.0,0.00291]
[1778613599909,47.89,80749.19,0.0,-0.99998,0.0,0.00291]
[1778613600058,47.89,80749.19,0.0,-0.99998,0.0,0.00291]
[1778613600139,47.89,80749.19,0.0,-0.99998,0.0,0.00291]
[1778613600216,47.89,80748.05,0.0,-0.99998,0.0,0.0029]
[1778613604104,47.89,80748.75,0.0,-0.99998,0.0,0.00291]
[1778613604312,47.89,80748.75,0.0,-0.99998,0.0,0.00291]
[1778613604339,47.89,80751.17,0.0,-0.99998,0.0,0.00293]
[1778613604504,47.89,80751.17,0.0,-0.99998,0.0,0.00293]
[1778613605352,47.89,80751.17,0.0,-0.99998,0.0,0.00293]
[1778613605362,47.89,80753.25,0.0,-0.99998,0.0,0.00294]
[1778613606534,47.89,80751.69,0.0,-0.99998,0.0,0.00293]
[1778613608548,47.89,80748.5,0.0,-0.99998,0.0,0.0029]
[1778613613583,47.89,80748.45,0.0,-0.99998,0.0,0.0029]
[1778613618619,47.89,80749.0,0.0,-0.99998,0.0,0.00291]
[1778613620430,47.89,80749.0,0.0,-0.99998,0.0,0.00291]
[1778613620557,47.89,80748.27,0.0,-0.99998,0.0,0.0029]
[1778613620633,47.89,80747.6,0.0,-0.99998,0.0,0.0029]
[1778613622647,47.89,80748.97,0.0,-0.99998,0.0,0.00291]
[1778613627716,47.89,80749.47,0.0,-0.99998,0.0,0.00291]
[1778613627817,47.89,80752.05,0.0,-0.99998,0.0,0.00293]
[1778613629566,47.89,80752.91,0.0,-0.99998,0.0,0.00294]
[1778613630574,47.89,80754.0,0.0,-0.99998,0.0,0.00295]
[1778613630807,47.89,80754.0,0.0,-0.99998,0.0,0.00295]
[1778613634503,47.89,80750.7,0.0,-0.99998,0.0,0.00289]
[1778613635218,47.89,80750.7,0.0,-0.99998,0.0,0.00289]
[1778613637061,47.89,80750.5,0.0,-0.99998,0.0,0.00289]
[1778613637310,47.89,80750.5,0.0,-0.99998,0.0,0.00289]
[1778613637345,47.89,80750.6,0.0,-0.99998,0.0,0.00289]
[1778613637534,47.89,80750.6,0.0,-0.99998,0.0,0.00289]
[1778613637574,47.89,80750.6,0.0,-0.99998,0.0,0.00289]
[1778613638472,47.89,80750.6,0.0,-0.99998,0.0,0.00289]
[1778613637757,47.89,80752.01,0.0,-0.99998,0.0,0.0029]
[1778613638511,47.89,80752.01,0.0,-0.99998,0.0,0.0029]
[1778613638558,47.89,80752.01,0.0,-0.99998,0.0,0.0029]
[1778613638764,47.89,80753.27,0.0,-0.99998,0.0,0.00291]
[1778613639771,47.89,80751.69,0.0,-0.99998,0.0,0.0029]
[1778613642500,47.89,80750.83,0.0,-0.99998,0.0,0.00289]
[1778613642660,47.89,80751.68,0.0,-0.99998,0.0,0.0029]
[1778613642812,47.89,80751.68,0.0,-0.99998,0.0,0.0029]
[1778613642896,47.89,80751.17,0.0,-0.99998,0.0,0.00289]
[1778613643799,47.89,80752.38,0.0,-0.99998,0.0,0.0029]
[1778613645559,47.89,80752.56,0.0,-0.99998,0.0,0.0029]
[1778613645689,47.89,80752.56,0.0,-0.99998,0.0,0.0029]
[1778613645808,47.89,80752.56,0.0,-0.99998,0.0,0.0029]
[1778613645813,47.89,80751.26,0.0,-0.99998,0.0,0.00289]
[1778613649841,47.89,80752.65,0.0,-0.99998,0.0,0.0029]
[1778613654006,47.89,80752.99,0.0,-0.99998,0.0,0.00291]
[1778613654062,47.89,80752.99,0.0,-0.99998,0.0,0.00291]
[1778613654112,47.89,80752.85,0.0,-0.99998,0.0,0.00291]
[1778613655258,47.89,80752.85,0.0,-0.99998,0.0,0.00291]
[1778613655309,47.89,80752.85,0.0,-0.99998,0.0,0.00291]
[1778613655380,47.89,80752.85,0.0,-0.99998,0.0,0.00291]
[1778613655409,47.89,80754.16,0.0,-0.99998,0.0,0.00292]
[1778613655562,47.89,80754.16,0.0,-0.99998,0.0,0.00292]
[1778613660918,47.89,80754.22,0.0,-0.99998,0.0,0.00292]
[1778613664946,47.89,80757.77,0.0,-0.99998,0.0,0.00295]
[1778613665650,47.89,80757.77,0.0,-0.99998,0.0,0.00295]
[1778613665808,47.89,80757.77,0.0,-0.99998,0.0,0.00295]
[1778613665921,47.89,80757.77,0.0,-0.99998,0.0,0.00295]
[1778613665930,47.89,80757.77,0.0,-0.99998,0.0,0.00295]
[1778613666060,47.89,80757.77,0.0,-0.99998,0.0,0.00295]
[1778613666161,47.89,80758.71,0.0,-0.99998,0.0,0.00295]
[1778613667967,47.89,80760.59,0.0,-0.99998,0.0,0.00297]
[1778613668863,47.89,80760.59,0.0,-0.99998,0.0,0.00297]
[1778613668872,47.89,80760.59,0.0,-0.99998,0.0,0.00297]
[1778613669061,47.89,80760.59,0.0,-0.99998,0.0,0.00297]
[1778613670503,47.89,80760.49,0.0,-0.99998,0.0,0.00297]
[1778613669981,47.89,80761.91,0.0,-0.99998,0.0,0.00298]
[1778613670559,47.89,80761.91,0.0,-0.99998,0.0,0.00298]
[1778613670988,47.89,80761.67,0.0,-0.99998,0.0,0.00298]
[1778613673706,47.89,80760.61,0.0,-0.99998,0.0,0.00297]
[1778613673809,47.89,80760.61,0.0,-0.99998,0.0,0.00297]
[1778613673819,47.89,80760.61,0.0,-0.99998,0.0,0.00297]
[1778613674063,47.89,80760.61,0.0,-0.99998,0.0,0.00297]
[1778613678861,47.89,80760.68,0.0,-0.99998,0.0,0.00297]
[1778613678968,47.89,80760.68,0.0,-0.99998,0.0,0.00297]
[1778613679059,47.89,80760.68,0.0,-0.99998,0.0,0.00297]
[1778613681492,47.89,80760.14,0.0,-0.99998,0.0,0.00297]
[1778613681559,47.89,80760.25,0.0,-0.99998,0.0,0.00297]
[1778613682066,47.89,80760.62,0.0,-0.99998,0.0,0.00297]
[1778613684080,47.89,80755.86,0.0,-0.99998,0.0,0.00293]
[1778613684673,47.89,80755.86,0.0,-0.99998,0.0,0.00293]
[1778613684684,47.89,80755.86,0.0,-0.99998,0.0,0.00293]
[1778613684811,47.89,80755.86,0.0,-0.99998,0.0,0.00293]
[1778613688108,47.89,80757.65,0.0,-0.99998,0.0,0.00294]
[1778613689684,47.89,80757.2,0.0,-0.99998,0.0,0.00294]
[1778613689808,47.89,80757.2,0.0,-0.99998,0.0,0.00294]
[1778613690482,47.89,80757.2,0.0,-0.99998,0.0,0.00294]
[1778613690529,47.89,80754.09,0.0,-0.99998,0.0,0.00292]
[1778613690561,47.89,80754.09,0.0,-0.99998,0.0,0.00292]
[1778613690622,47.89,80754.09,0.0,-0.99998,0.0,0.00292]
[1778613690809,47.89,80754.09,0.0,-0.99998,0.0,0.00292]
[1778613691129,47.89,80754.59,0.0,-0.99998,0.0,0.00289]
[1778613692136,47.89,80755.71,0.0,-0.99998,0.0,0.00289]
[1778613695175,47.89,80756.21,0.0,-0.99998,0.0,0.0029]
[1778613695309,47.89,80756.21,0.0,-0.99998,0.0,0.0029]
[1778613695340,47.89,80756.58,0.0,-0.99998,0.0,0.0029]
[1778613699751,47.89,80757.4,0.0,-0.99998,0.0,0.00291]
[1778613699792,47.89,80757.4,0.0,-0.99998,0.0,0.00291]
[1778613699808,47.89,80757.4,0.0,-0.99998,0.0,0.00291]
[1778613704972,47.89,80756.66,0.0,-0.99998,0.0,0.0029]
[1778613705060,47.89,80756.66,0.0,-0.99998,0.0,0.0029]
[1778613705227,47.89,80755.15,0.0,-0.99998,0.0,0.00289]
[1778613705834,47.89,80755.15,0.0,-0.99998,0.0,0.00289]
[1778613705871,47.89,80755.15,0.0,-0.99998,0.0,0.00289]
[1778613706061,47.89,80755.15,0.0,-0.99998,0.0,0.00289]
[1778613709516,47.89,80755.04,0.0,-0.99998,0.0,0.00289]
[1778613709565,47.89,80755.04,0.0,-0.99998,0.0,0.00289]
[1778613710120,47.89,80755.21,0.0,-0.99998,0.0,0.00289]
[1778613710307,47.89,80755.21,0.0,-0.99998,0.0,0.00289]
[1778613713283,47.89,80757.0,0.0,-0.99998,0.0,0.00291]
[1778613715090,47.89,80757.76,0.0,-0.99998,0.0,0.00291]
[1778613715310,47.89,80757.76,0.0,-0.99998,0.0,0.00291]
[1778613715410,47.89,80762.37,0.0,-0.99998,0.0,0.00295]
[1778613715706,47.89,80762.37,0.0,-0.99998,0.0,0.00295]
[1778613715809,47.89,80762.37,0.0,-0.99998,0.0,0.00295]
[1778613715819,47.89,80762.37,0.0,-0.99998,0.0,0.00295]
[1778613716060,47.89,80762.37,0.0,-0.99998,0.0,0.00295]
[1778613720332,47.89,80759.94,0.0,-0.99998,0.0,0.00293]
[1778613721339,47.89,80756.13,0.0,-0.99998,0.0,0.0029]
[1778613721993,47.89,80756.13,0.0,-0.99998,0.0,0.0029]
[1778613722059,47.89,80756.13,0.0,-0.99998,0.0,0.0029]
[1778613722346,47.89,80755.88,0.0,-0.99998,0.0,0.0029]
[1778613723345,47.89,80755.88,0.0,-0.99998,0.0,0.0029]
[1778613723458,47.89,80755.88,0.0,-0.99998,0.0,0.0029]
[1778613723561,47.89,80755.88,0.0,-0.99998,0.0,0.0029]
[1778613723503,47.89,80758.3,0.0,-0.99998,0.0,0.00292]
[1778613724486,47.89,80758.3,0.0,-0.99998,0.0,0.00292]
[1778613725002,47.89,80757.83,0.0,-0.99998,0.0,0.00291]
[1778613730403,47.89,80758.09,0.0,-0.99998,0.0,0.00291]
[1778613732986,47.89,80757.51,0.0,-0.99998,0.0,0.00291]
[1778613733059,47.89,80757.51,0.0,-0.99998,0.0,0.00291]
[1778613733424,47.89,80756.93,0.0,-0.99998,0.0,0.0029]
[1778613734431,47.89,80752.67,0.0,-0.99998,0.0,0.00287]
[1778613735086,47.89,80752.67,0.0,-0.99998,0.0,0.00287]
[1778613735166,47.89,80752.67,0.0,-0.99998,0.0,0.00287]
[1778613735308,47.89,80752.67,0.0,-0.99998,0.0,0.00287]
[1778613736445,47.89,80751.83,0.0,-0.99998,0.0,0.00286]
[1778613740473,47.89,80754.89,0.0,-0.99998,0.0,0.00289]
[1778613740902,47.89,80754.89,0.0,-0.99998,0.0,0.00289]
[1778613741058,47.89,80754.89,0.0,-0.99998,0.0,0.00289]
[1778613741480,47.89,80754.19,0.0,-0.99998,0.0,0.00288]
[1778613741993,47.89,80754.19,0.0,-0.99998,0.0,0.00288]
[1778613742067,47.89,80754.19,0.0,-0.99998,0.0,0.00288]
[1778613742097,47.89,80754.19,0.0,-0.99998,0.0,0.00288]
[1778613742311,47.89,80754.19,0.0,-0.99998,0.0,0.00288]
[1778613742487,47.89,80756.09,0.0,-0.99998,0.0,0.0029]
[1778613744501,47.89,80755.3,0.0,-0.99998,0.0,0.00289]
[1778613748502,47.89,80755.19,0.0,-0.99998,0.0,0.00289]
[1778613748560,47.89,80755.19,0.0,-0.99998,0.0,0.00289]
[1778613748529,47.89,80754.03,0.0,-0.99998,0.0,0.00288]
[1778613748810,47.89,80754.03,0.0,-0.99998,0.0,0.00288]
[1778613749536,47.89,80755.24,0.0,-0.99998,0.0,0.00289]
[1778613754575,47.89,80754.33,0.0,-0.99998,0.0,0.00285]
[1778613756588,47.89,80750.77,0.0,-0.99998,0.0,0.00282]
[1778613757559,47.89,80750.77,0.0,-0.99998,0.0,0.00282]
[1778613757595,47.89,80749.65,0.0,-0.99998,0.0,0.00281]
[1778613758057,47.89,80749.65,0.0,-0.99998,0.0,0.00281]
[1778613758179,47.89,80749.65,0.0,-0.99998,0.0,0.00281]
[1778613758315,47.89,80749.65,0.0,-0.99998,0.0,0.00281]
[1778613761558,47.89,80748.77,0.0,-0.99998,0.0,0.00281]
[1778613761623,47.89,80749.23,0.0,-0.99998,0.0,0.00281]
[1778613762633,47.89,80744.53,0.0,-0.99998,0.0,0.00277]
[1778613764314,47.89,80744.53,0.0,-0.99998,0.0,0.00277]
[1778613764438,47.89,80744.53,0.0,-0.99998,0.0,0.00277]
[1778613764561,47.89,80744.53,0.0,-0.99998,0.0,0.00277]
[1778613764537,47.89,80733.13,0.0,-0.99998,0.0,0.00269]
[1778613764702,47.89,80733.13,0.0,-0.99998,0.0,0.00269]
[1778613764804,47.89,80731.85,0.0,-0.99998,0.0,0.00268]
[1778613770654,47.89,80732.62,0.0,-0.99998,0.0,0.00268]
[1778613771154,47.89,80732.62,0.0,-0.99998,0.0,0.00268]
[1778613771310,47.89,80732.62,0.0,-0.99998,0.0,0.00268]
[1778613771316,47.89,80732.32,0.0,-0.99998,0.0,0.00268]
[1778613773708,47.89,80734.0,0.0,-0.99998,0.0,0.00269]
[1778613774834,47.89,80734.0,0.0,-0.99998,0.0,0.00269]
[1778613774983,47.89,80734.0,0.0,-0.99998,0.0,0.00269]
[1778613775061,47.89,80734.0,0.0,-0.99998,0.0,0.00269]
[1778613775100,47.89,80734.0,0.0,-0.99998,0.0,0.00269]
[1778613777557,47.89,80735.43,0.0,-0.99998,0.0,0.0027]
[1778613777677,47.89,80735.64,0.0,-0.99998,0.0,0.0027]
[1778613779559,47.89,80734.94,0.0,-0.99998,0.0,0.0027]
[1778613779627,47.89,80739.58,0.0,-0.99998,0.0,0.00273]
[1778613779737,47.89,80739.58,0.0,-0.99998,0.0,0.00273]
[1778613780338,47.89,80739.58,0.0,-0.99998,0.0,0.00273]
[1778613780570,47.89,80739.58,0.0,-0.99998,0.0,0.00273]
[1778613780634,47.89,80740.48,0.0,-0.99998,0.0,0.00274]
[1778613781766,47.89,80744.24,0.0,-0.99998,0.0,0.00277]
[1778613782660,47.89,80744.24,0.0,-0.99998,0.0,0.00277]
[1778613783565,47.89,80744.24,0.0,-0.99998,0.0,0.00277]
[1778613783961,47.89,80744.78,0.0,-0.99998,0.0,0.00277]
[1778613784062,47.89,80744.78,0.0,-0.99998,0.0,0.00277]
[1778613784191,47.89,80744.78,0.0,-0.99998,0.0,0.00277]
[1778613787561,47.89,80744.27,0.0,-0.99998,0.0,0.00277]
[1778613787651,47.89,80744.27,0.0,-0.99998,0.0,0.00277]
[1778613789521,47.89,80743.81,0.0,-0.99998,0.0,0.00277]
[1778613789565,47.89,80743.81,0.0,-0.99998,0.0,0.00277]
[1778613790132,47.89,80743.81,0.0,-0.99998,0.0,0.00277]
[1778613790308,47.89,80743.81,0.0,-0.99998,0.0,0.00277]
[1778613790934,47.89,80743.7,0.0,-0.99998,0.0,0.00277]
[1778613791884,47.89,80743.83,0.0,-0.99998,0.0,0.00277]
[1778613792063,47.89,80743.83,0.0,-0.99998,0.0,0.00277]
[1778613792643,47.89,80743.83,0.0,-0.99998,0.0,0.00277]
[1778613792164,47.89,80741.94,0.0,-0.99998,0.0,0.00275]
[1778613793560,47.89,80741.94,0.0,-0.99998,0.0,0.00275]
[1778613793747,47.89,80741.31,0.0,-0.99998,0.0,0.00275]
[1778613793811,47.89,80741.31,0.0,-0.99998,0.0,0.00275]
[1778613794010,47.89,80741.31,0.0,-0.99998,0.0,0.00275]
[1778613797563,47.89,80741.47,0.0,-0.99998,0.0,0.00275]
[1778613797715,47.89,80741.73,0.0,-0.99998,0.0,0.00275]
[1778613799561,47.89,80741.03,0.0,-0.99998,0.0,0.00275]
[1778613799662,47.89,80735.84,0.0,-0.99998,0.0,0.00271]
[1778613799689,47.89,80735.84,0.0,-0.99998,0.0,0.00271]
[1778613799890,47.89,80729.96,0.0,-0.99998,0.0,0.00266]
[1778613801405,47.89,80729.96,0.0,-0.99998,0.0,0.00266]
[1778613801423,47.89,80729.96,0.0,-0.99998,0.0,0.00266]
[1778613801562,47.89,80729.96,0.0,-0.99998,0.0,0.00266]
[1778613801570,47.89,80727.01,0.0,-0.99998,0.0,0.00264]
[1778613801690,47.89,80727.01,0.0,-0.99998,0.0,0.00264]
[1778613805559,47.89,80728.39,0.0,-0.99998,0.0,0.00265]
[1778613805630,47.89,80728.39,0.0,-0.99998,0.0,0.00265]
[1778613806939,47.89,80719.12,0.0,-0.99998,0.0,0.00258]
[1778613807946,47.89,80713.52,0.0,-0.99998,0.0,0.00254]
[1778613809562,47.89,80713.52,0.0,-0.99998,0.0,0.00254]
[1778613809657,47.89,80711.52,0.0,-0.99998,0.0,0.00253]
[1778613809715,47.89,80711.52,0.0,-0.99998,0.0,0.00253]
[1778613810870,47.89,80711.64,0.0,-0.99998,0.0,0.00253]
[1778613811060,47.89,80711.64,0.0,-0.99998,0.0,0.00253]
[1778613811064,47.89,80711.64,0.0,-0.99998,0.0,0.0025]
[1778613813561,47.89,80711.65,0.0,-0.99998,0.0,0.0025]
[1778613814048,47.89,80711.77,0.0,-0.99998,0.0,0.0025]
[1778613816022,47.89,80705.28,0.0,-0.99998,0.0,0.00245]
[1778613817559,47.89,80705.28,0.0,-0.99998,0.0,0.00245]
[1778613818085,47.89,80703.8,0.0,-0.99998,0.0,0.00244]
[1778613819561,47.89,80704.12,0.0,-0.99998,0.0,0.00245]
[1778613819712,47.89,80704.31,0.0,-0.99998,0.0,0.00245]
[1778613820091,47.89,80704.31,0.0,-0.99998,0.0,0.00245]
[1778613820311,47.89,80704.31,0.0,-0.99998,0.0,0.00245]
[1778613820379,47.89,80703.95,0.0,-0.99998,0.0,0.00244]
[1778613823568,47.89,80703.87,0.0,-0.99998,0.0,0.00244]
[1778613823727,47.89,80703.98,0.0,-0.99998,0.0,0.00244]
[1778613825066,47.89,80706.37,0.0,-0.99998,0.0,0.00246]
[1778613826073,47.89,80708.78,0.0,-0.99998,0.0,0.00248]
[1778613827559,47.89,80708.78,0.0,-0.99998,0.0,0.00248]
[1778613827818,47.89,80708.19,0.0,-0.99998,0.0,0.00247]
[1778613828495,47.89,80708.19,0.0,-0.99998,0.0,0.00247]
[1778613828558,47.89,80708.19,0.0,-0.99998,0.0,0.00247]
[1778613828608,47.89,80707.24,0.0,-0.99998,0.0,0.00247]
[1778613829561,47.89,80707.24,0.0,-0.99998,0.0,0.00247]
[1778613829721,47.89,80707.3,0.0,-0.99998,0.0,0.00247]
[1778613833560,47.89,80708.3,0.0,-0.99998,0.0,0.00247]
[1778613833631,47.89,80708.3,0.0,-0.99998,0.0,0.00247]
[1778613833584,47.89,80710.03,0.0,-0.99998,0.0,0.00249]
[1778613834636,47.89,80710.03,0.0,-0.99998,0.0,0.00249]
[1778613834652,47.89,80714.78,0.0,-0.99998,0.0,0.00252]
[1778613835330,47.89,80714.78,0.0,-0.99998,0.0,0.00252]
[1778613835567,47.89,80714.78,0.0,-0.99998,0.0,0.00252]
[1778613835682,47.89,80714.78,0.0,-0.99998,0.0,0.00252]
[1778613835604,47.89,80716.49,0.0,-0.99998,0.0,0.00253]
[1778613835808,47.89,80716.49,0.0,-0.99998,0.0,0.00253]
[1778613836193,47.89,80716.49,0.0,-0.99998,0.0,0.00253]
[1778613836645,47.89,80717.06,0.0,-0.99998,0.0,0.00254]
[1778613839539,47.89,80716.77,0.0,-0.99998,0.0,0.00253]
[1778613840160,47.89,80716.74,0.0,-0.99998,0.0,0.00253]
[1778613840538,47.89,80716.74,0.0,-0.99998,0.0,0.00253]
[1778613840559,47.89,80716.74,0.0,-0.99998,0.0,0.00253]
[1778613840562,47.89,80713.58,0.0,-0.99998,0.0,0.00251]
[1778613841198,47.89,80713.58,0.0,-0.99998,0.0,0.00251]
[1778613841309,47.89,80713.58,0.0,-0.99998,0.0,0.00251]
[1778613841391,47.89,80711.52,0.0,-0.99998,0.0,0.0025]
[1778613841784,47.89,80711.52,0.0,-0.99998,0.0,0.0025]
[1778613843561,47.89,80711.13,0.0,-0.99998,0.0,0.00249]
[1778613843818,47.89,80711.26,0.0,-0.99998,0.0,0.00249]
[1778613845563,47.89,80710.89,0.0,-0.99998,0.0,0.00249]
[1778613845931,47.89,80711.08,0.0,-0.99998,0.0,0.00249]
[1778613849563,47.89,80712.81,0.0,-0.99998,0.0,0.00251]
[1778613849688,47.89,80712.81,0.0,-0.99998,0.0,0.00251]
[1778613849662,47.89,80715.13,0.0,-0.99998,0.0,0.00252]
[1778613850366,47.89,80717.29,0.0,-0.99998,0.0,0.00254]
[1778613851661,47.89,80717.29,0.0,-0.99998,0.0,0.00254]
[1778613851808,47.89,80718.29,0.0,-0.99998,0.0,0.00254]
[1778613852255,47.89,80719.83,0.0,-0.99998,0.0,0.00256]
[1778613853459,47.89,80719.83,0.0,-0.99998,0.0,0.00256]
[1778613853560,47.89,80719.83,0.0,-0.99998,0.0,0.00256]
[1778613853572,47.89,80719.83,0.0,-0.99998,0.0,0.00256]
[1778613853807,47.89,80719.22,0.0,-0.99998,0.0,0.00255]
[1778613857684,47.89,80718.29,0.0,-0.99998,0.0,0.00254]
[1778613859564,47.89,80718.57,0.0,-0.99998,0.0,0.00255]
[1778613860467,47.89,80717.97,0.0,-0.99998,0.0,0.00254]
[1778613860564,47.89,80717.97,0.0,-0.99998,0.0,0.00254]
[1778613861273,47.89,80718.27,0.0,-0.99998,0.0,0.00254]
[1778613861309,47.89,80718.27,0.0,-0.99998,0.0,0.00254]
[1778613861318,47.89,80719.78,0.0,-0.99998,0.0,0.00256]
[1778613862469,47.89,80721.42,0.0,-0.99998,0.0,0.00257]
[1778613863388,47.89,80721.42,0.0,-0.99998,0.0,0.00257]
[1778613863430,47.89,80721.42,0.0,-0.99998,0.0,0.00257]
[1778613863561,47.89,80721.42,0.0,-0.99998,0.0,0.00257]
[1778613863597,47.89,80725.77,0.0,-0.99998,0.0,0.0026]
[1778613864339,47.89,80733.36,0.0,-0.99998,0.0,0.00266]
[1778613865091,47.89,80733.36,0.0,-0.99998,0.0,0.00266]
[1778613865308,47.89,80733.36,0.0,-0.99998,0.0,0.00266]
[1778613865346,47.89,80733.88,0.0,-0.99998,0.0,0.00266]
[1778613866425,47.89,80733.88,0.0,-0.99998,0.0,0.00266]
[1778613868367,47.89,80736.3,0.0,-0.99998,0.0,0.00268]
[1778613871388,47.89,80737.17,0.0,-0.99998,0.0,0.00265]
[1778613873979,47.89,80737.61,0.0,-0.99998,0.0,0.00266]
[1778613874058,47.89,80737.61,0.0,-0.99998,0.0,0.00266]
[1778613874409,47.89,80737.4,0.0,-0.99998,0.0,0.00265]
[1778613879444,47.89,80737.13,0.0,-0.99998,0.0,0.00265]
[1778613882678,47.89,80737.79,0.0,-0.99998,0.0,0.00266]
[1778613888507,47.89,80739.82,0.0,-0.99998,0.0,0.00267]
[1778613888821,47.89,80739.82,0.0,-0.99998,0.0,0.00267]
[1778613889061,47.89,80739.82,0.0,-0.99998,0.0,0.00267]
[1778613891563,47.89,80738.53,0.0,-0.99998,0.0,0.00266]
[1778613891727,47.89,80738.53,0.0,-0.99998,0.0,0.00266]
[1778613891807,47.89,80738.98,0.0,-0.99998,0.0,0.00267]
[1778613891976,47.89,80738.98,0.0,-0.99998,0.0,0.00267]
[1778613894458,47.89,80738.72,0.0,-0.99998,0.0,0.00266]
[1778613895565,47.89,80738.48,0.0,-0.99998,0.0,0.00266]
[1778613896135,47.89,80738.76,0.0,-0.99998,0.0,0.00266]
[1778613896311,47.89,80738.76,0.0,-0.99998,0.0,0.00266]
[1778613896959,47.89,80738.78,0.0,-0.99998,0.0,0.00266]
[1778613902605,47.89,80738.98,0.0,-0.99998,0.0,0.00267]
[1778613903311,47.89,80738.98,0.0,-0.99998,0.0,0.00267]
[1778613903561,47.89,80738.98,0.0,-0.99998,0.0,0.00267]
[1778613903662,47.89,80738.98,0.0,-0.99998,0.0,0.00267]
[1778613908647,47.89,80736.95,0.0,-0.99998,0.0,0.00265]
[1778613909517,47.89,80736.95,0.0,-0.99998,0.0,0.00265]
[1778613910086,47.89,80737.3,0.0,-0.99998,0.0,0.00265]
[1778613911668,47.89,80734.47,0.0,-0.99998,0.0,0.00263]
[1778613912331,47.89,80734.47,0.0,-0.99998,0.0,0.00263]
[1778613912559,47.89,80734.47,0.0,-0.99998,0.0,0.00263]
[1778613912675,47.89,80735.11,0.0,-0.99998,0.0,0.00264]
[1778613916703,47.89,80732.48,0.0,-0.99998,0.0,0.00262]
[1778613917727,47.89,80732.48,0.0,-0.99998,0.0,0.00262]
[1778613918622,47.89,80732.39,0.0,-0.99998,0.0,0.00262]
[1778613919329,47.89,80731.94,0.0,-0.99998,0.0,0.00261]
[1778613920100,47.89,80731.38,0.0,-0.99998,0.0,0.00261]
[1778613925766,47.89,80732.14,0.0,-0.99998,0.0,0.00261]
[1778613930801,47.89,80732.69,0.0,-0.99998,0.0,0.00262]
[1778613931808,47.89,80733.36,0.0,-0.99998,0.0,0.00259]
[1778613934510,47.89,80733.48,0.0,-0.99998,0.0,0.00259]
[1778613935082,47.89,80733.66,0.0,-0.99998,0.0,0.0026]
[1778613939866,47.89,80732.08,0.0,-0.99998,0.0,0.00258]
[1778613940873,47.89,80729.91,0.0,-0.99998,0.0,0.00257]
[1778613942677,47.89,80729.91,0.0,-0.99998,0.0,0.00257]
[1778613945566,47.89,80729.38,0.0,-0.99998,0.0,0.00256]
[1778613945810,47.89,80729.38,0.0,-0.99998,0.0,0.00256]
[1778613946059,47.89,80729.64,0.0,-0.99998,0.0,0.00257]
[1778613947464,47.89,80729.17,0.0,-0.99998,0.0,0.00256]
[1778613949562,47.89,80729.42,0.0,-0.99998,0.0,0.00256]
[1778613950297,47.89,80729.48,0.0,-0.99998,0.0,0.00256]
[1778613950308,47.89,80729.48,0.0,-0.99998,0.0,0.00256]
[1778613952378,47.89,80729.22,0.0,-0.99998,0.0,0.00256]
[1778613952560,47.89,80729.22,0.0,-0.99998,0.0,0.00256]
[1778613952711,47.89,80729.22,0.0,-0.99998,0.0,0.00256]
[1778613952812,47.89,80730.06,0.0,-0.99998,0.0,0.00257]
[1778613953195,47.89,80730.06,0.0,-0.99998,0.0,0.00257]
[1778613953307,47.89,80730.06,0.0,-0.99998,0.0,0.00257]
[1778613956182,47.89,80730.58,0.0,-0.99998,0.0,0.00257]
[1778613961441,47.89,80730.95,0.0,-0.99998,0.0,0.00258]
[1778613961561,47.89,80730.95,0.0,-0.99998,0.0,0.00258]
[1778613961632,47.89,80730.95,0.0,-0.99998,0.0,0.00258]
[1778613961758,47.89,80730.95,0.0,-0.99998,0.0,0.00258]
[1778613961810,47.89,80730.95,0.0,-0.99998,0.0,0.00258]
[1778613961785,47.89,80730.34,0.0,-0.99998,0.0,0.00257]
[1778613964510,47.89,80730.6,0.0,-0.99998,0.0,0.00257]
[1778613965092,47.89,80730.45,0.0,-0.99998,0.0,0.00257]
[1778613969498,47.89,80730.57,0.0,-0.99998,0.0,0.00257]
[1778613969560,47.89,80730.57,0.0,-0.99998,0.0,0.00257]
[1778613970165,47.89,80730.76,0.0,-0.99998,0.0,0.00257]
[1778613970307,47.89,80730.76,0.0,-0.99998,0.0,0.00257]
[1778613974616,47.89,80731.51,0.0,-0.99998,0.0,0.00258]
[1778613974807,47.89,80731.51,0.0,-0.99998,0.0,0.00258]
[1778613974813,47.89,80730.96,0.0,-0.99998,0.0,0.00258]
[1778613976119,47.89,80737.74,0.0,-0.99998,0.0,0.00263]
[1778613977126,47.89,80741.62,0.0,-0.99998,0.0,0.00265]
[1778613978009,47.89,80741.62,0.0,-0.99998,0.0,0.00265]
[1778613978061,47.89,80741.62,0.0,-0.99998,0.0,0.00265]
[1778613978322,47.89,80741.62,0.0,-0.99998,0.0,0.00265]
[1778613978561,47.89,80741.62,0.0,-0.99998,0.0,0.00265]
[1778613979491,47.89,80742.93,0.0,-0.99998,0.0,0.00266]
[1778613980403,47.89,80742.93,0.0,-0.99998,0.0,0.00266]
[1778613981154,47.89,80745.02,0.0,-0.99998,0.0,0.00268]
[1778613984485,47.89,80745.24,0.0,-0.99998,0.0,0.00268]
[1778613984995,47.89,80745.96,0.0,-0.99998,0.0,0.00269]
[1778613985405,47.89,80745.96,0.0,-0.99998,0.0,0.00269]
[1778613986461,47.89,80745.13,0.0,-0.99998,0.0,0.00268]
[1778613986559,47.89,80745.13,0.0,-0.99998,0.0,0.00268]
[1778613986645,47.89,80745.13,0.0,-0.99998,0.0,0.00268]
[1778613986808,47.89,80745.13,0.0,-0.99998,0.0,0.00268]
[1778613986660,47.89,80746.33,0.0,-0.99998,0.0,0.00269]
[1778613986895,47.89,80746.33,0.0,-0.99998,0.0,0.00269]
[1778613987060,47.89,80746.33,0.0,-0.99998,0.0,0.00269]
[1778613988203,47.89,80749.97,0.0,-0.99998,0.0,0.00272]
[1778613990327,47.89,80751.18,0.0,-0.99998,0.0,0.00273]
[1778613990559,47.89,80751.18,0.0,-0.99998,0.0,0.00273]
[1778613990651,47.89,80751.87,0.0,-0.99998,0.0,0.00273]
[1778613991225,47.89,80752.01,0.0,-0.99998,0.0,0.0027]
[1778613992707,47.89,80752.01,0.0,-0.99998,0.0,0.0027]
[1778613993562,47.89,80751.97,0.0,-0.99998,0.0,0.0027]
[1778613993812,47.89,80751.97,0.0,-0.99998,0.0,0.0027]
[1778613994059,47.89,80752.08,0.0,-0.99998,0.0,0.0027]
[1778613997520,47.89,80752.29,0.0,-0.99998,0.0,0.0027]
[1778613997560,47.89,80752.29,0.0,-0.99998,0.0,0.0027]
[1778614001960,47.89,80751.06,0.0,-0.99998,0.0,0.00269]
[1778614002068,47.89,80751.06,0.0,-0.99998,0.0,0.00269]
[1778614002301,47.89,80751.54,0.0,-0.99998,0.0,0.0027]
[1778614003780,47.89,80751.54,0.0,-0.99998,0.0,0.0027]
[1778614003808,47.89,80751.54,0.0,-0.99998,0.0,0.0027]
[1778614004453,47.89,80751.67,0.0,-0.99998,0.0,0.0027]
[1778614004916,47.89,80751.83,0.0,-0.99998,0.0,0.0027]
[1778614007651,47.89,80751.2,0.0,-0.99998,0.0,0.00269]
[1778614009440,47.89,80751.55,0.0,-0.99998,0.0,0.0027]
[1778614012393,47.89,80751.65,0.0,-0.99998,0.0,0.0027]
[1778614012557,47.89,80751.65,0.0,-0.99998,0.0,0.0027]
[1778614012818,47.89,80751.65,0.0,-0.99998,0.0,0.0027]
[1778614014543,47.89,80751.77,0.0,-0.99998,0.0,0.0027]
[1778614015117,47.89,80751.83,0.0,-0.99998,0.0,0.0027]
[1778614016749,47.89,80750.99,0.0,-0.99998,0.0,0.00269]
[1778614016809,47.89,80750.99,0.0,-0.99998,0.0,0.00269]
[1778614016782,47.89,80750.93,0.0,-0.99998,0.0,0.00269]
[1778614018415,47.89,80747.58,0.0,-0.99998,0.0,0.00267]
[1778614018912,47.89,80747.58,0.0,-0.99998,0.0,0.00267]
[1778614019036,47.89,80747.58,0.0,-0.99998,0.0,0.00267]
[1778614019059,47.89,80747.58,0.0,-0.99998,0.0,0.00267]
[1778614019422,47.89,80746.12,0.0,-0.99998,0.0,0.00266]
[1778614024515,47.89,80746.47,0.0,-0.99998,0.0,0.00266]
[1778614024890,47.89,80746.47,0.0,-0.99998,0.0,0.00266]
[1778614025061,47.89,80746.25,0.0,-0.99998,0.0,0.00266]
[1778614025121,47.89,80746.25,0.0,-0.99998,0.0,0.00266]
[1778614025464,47.89,80745.73,0.0,-0.99998,0.0,0.00265]
[1778614026372,47.89,80745.73,0.0,-0.99998,0.0,0.00265]
[1778614026487,47.89,80745.73,0.0,-0.99998,0.0,0.00265]
[1778614026558,47.89,80745.73,0.0,-0.99998,0.0,0.00265]
[1778614032119,47.89,80747.26,0.0,-0.99998,0.0,0.00266]
[1778614032177,47.89,80747.26,0.0,-0.99998,0.0,0.00266]
[1778614032242,47.89,80747.26,0.0,-0.99998,0.0,0.00266]
[1778614032311,47.89,80747.26,0.0,-0.99998,0.0,0.00266]
[1778614032513,47.89,80747.79,0.0,-0.99998,0.0,0.00267]
[1778614037548,47.89,80747.97,0.0,-0.99998,0.0,0.00267]
[1778614042588,47.89,80735.85,0.0,-0.99998,0.0,0.00258]
[1778614043402,47.89,80735.85,0.0,-0.99998,0.0,0.00258]
[1778614043438,47.89,80735.85,0.0,-0.99998,0.0,0.00258]
[1778614043560,47.89,80735.85,0.0,-0.99998,0.0,0.00258]
[1778614043595,47.89,80732.31,0.0,-0.99998,0.0,0.00255]
[1778614044777,47.89,80732.31,0.0,-0.99998,0.0,0.00255]
[1778614044811,47.89,80732.31,0.0,-0.99998,0.0,0.00255]
[1778614044870,47.89,80730.65,0.0,-0.99998,0.0,0.00254]
[1778614047777,47.89,80731.16,0.0,-0.99998,0.0,0.00255]
[1778614050698,47.89,80730.57,0.0,-0.99998,0.0,0.00254]
[1778614051651,47.89,80730.58,0.0,-0.99998,0.0,0.00251]
[1778614056686,47.89,80730.53,0.0,-0.99998,0.0,0.00251]
[1778614057613,47.89,80730.53,0.0,-0.99998,0.0,0.00251]
[1778614057809,47.89,80730.53,0.0,-0.99998,0.0,0.00251]
[1778614062851,47.89,80729.62,0.0,-0.99998,0.0,0.0025]
[1778614062728,47.89,80725.62,0.0,-0.99998,0.0,0.00248]
[1778614063064,47.89,80725.62,0.0,-0.99998,0.0,0.00248]
[1778614063895,47.89,80725.62,0.0,-0.99998,0.0,0.00248]
[1778614063909,47.89,80725.46,0.0,-0.99998,0.0,0.00248]
[1778614064067,47.89,80725.46,0.0,-0.99998,0.0,0.00248]
[1778614064498,47.89,80725.46,0.0,-0.99998,0.0,0.00248]
[1778614065033,47.89,80724.87,0.0,-0.99998,0.0,0.00247]
[1778614067000,47.89,80723.61,0.0,-0.99998,0.0,0.00246]
[1778614067058,47.89,80723.61,0.0,-0.99998,0.0,0.00246]
[1778614067066,47.89,80723.61,0.0,-0.99998,0.0,0.00246]
[1778614067320,47.89,80723.61,0.0,-0.99998,0.0,0.00246]
[1778614067763,47.89,80721.83,0.0,-0.99998,0.0,0.00245]
[1778614071966,47.89,80721.18,0.0,-0.99998,0.0,0.00245]
[1778614072063,47.89,80721.18,0.0,-0.99998,0.0,0.00245]
[1778614072798,47.89,80721.77,0.0,-0.99998,0.0,0.00245]
[1778614074410,47.89,80722.33,0.0,-0.99998,0.0,0.00245]
[1778614074419,47.89,80722.33,0.0,-0.99998,0.0,0.00245]
[1778614074559,47.89,80722.33,0.0,-0.99998,0.0,0.00245]
[1778614074623,47.89,80722.33,0.0,-0.99998,0.0,0.00245]
[1778614077565,47.89,80723.48,0.0,-0.99998,0.0,0.00246]
[1778614077692,47.89,80723.48,0.0,-0.99998,0.0,0.00246]
[1778614081562,47.89,80723.92,0.0,-0.99998,0.0,0.00246]
[1778614082113,47.89,80723.95,0.0,-0.99998,0.0,0.00247]
[1778614084494,47.89,80724.19,0.0,-0.99998,0.0,0.00247]
[1778614085149,47.89,80724.21,0.0,-0.99998,0.0,0.00247]
[1778614085564,47.89,80724.21,0.0,-0.99998,0.0,0.00247]
[1778614085766,47.89,80724.21,0.0,-0.99998,0.0,0.00247]
[1778614086896,47.89,80731.15,0.0,-0.99998,0.0,0.00252]
[1778614087568,47.89,80731.15,0.0,-0.99998,0.0,0.00252]
[1778614087903,47.89,80734.15,0.0,-0.99998,0.0,0.00254]
[1778614087980,47.89,80734.15,0.0,-0.99998,0.0,0.00254]
[1778614088228,47.89,80734.15,0.0,-0.99998,0.0,0.00254]
[1778614088310,47.89,80734.15,0.0,-0.99998,0.0,0.00254]
[1778614088910,47.89,80735.82,0.0,-0.99998,0.0,0.00255]
[1778614091564,47.89,80734.54,0.0,-0.99998,0.0,0.00254]
[1778614091655,47.89,80734.54,0.0,-0.99998,0.0,0.00254]
[1778614093560,47.89,80734.88,0.0,-0.99998,0.0,0.00254]
[1778614093882,47.89,80734.88,0.0,-0.99998,0.0,0.00254]
[1778614095575,47.89,80734.22,0.0,-0.99998,0.0,0.00254]
[1778614096116,47.89,80734.25,0.0,-0.99998,0.0,0.00254]
[1778614097566,47.89,80734.25,0.0,-0.99998,0.0,0.00254]
[1778614097823,47.89,80730.72,0.0,-0.99998,0.0,0.00251]
[1778614098961,47.89,80730.72,0.0,-0.99998,0.0,0.00251]
[1778614099070,47.89,80729.53,0.0,-0.99998,0.0,0.0025]
[1778614099164,47.89,80726.84,0.0,-0.99998,0.0,0.00249]
[1778614101193,47.89,80726.26,0.0,-0.99998,0.0,0.00248]
[1778614101347,47.89,80726.26,0.0,-0.99998,0.0,0.00248]
[1778614101564,47.89,80726.26,0.0,-0.99998,0.0,0.00248]
[1778614101597,47.89,80726.26,0.0,-0.99998,0.0,0.00248]
[1778614101809,47.89,80726.26,0.0,-0.99998,0.0,0.00248]
[1778614101910,47.89,80725.83,0.0,-0.99998,0.0,0.00248]
[1778614102268,47.89,80725.83,0.0,-0.99998,0.0,0.00248]
[1778614104544,47.89,80725.8,0.0,-0.99998,0.0,0.00248]
[1778614105558,47.89,80725.41,0.0,-0.99998,0.0,0.00248]
[1778614106221,47.89,80725.41,0.0,-0.99998,0.0,0.00248]
[1778614106308,47.89,80725.41,0.0,-0.99998,0.0,0.00248]
[1778614106440,47.89,80725.41,0.0,-0.99998,0.0,0.00248]
[1778614110061,47.89,80722.86,0.0,-0.99998,0.0,0.00246]
[1778614111060,47.89,80722.86,0.0,-0.99998,0.0,0.00246]
[1778614111068,47.89,80721.68,0.0,-0.99998,0.0,0.00242]
[1778614112126,47.89,80721.68,0.0,-0.99998,0.0,0.00242]
[1778614112143,47.89,80721.68,0.0,-0.99998,0.0,0.00242]
[1778614112308,47.89,80721.68,0.0,-0.99998,0.0,0.00242]
[1778614112773,47.89,80721.68,0.0,-0.99998,0.0,0.00242]
[1778614118235,47.89,80721.82,0.0,-0.99998,0.0,0.00242]
[1778614118886,47.89,80721.82,0.0,-0.99998,0.0,0.00242]
[1778614119028,47.89,80721.83,0.0,-0.99998,0.0,0.00242]
[1778614119067,47.89,80721.83,0.0,-0.99998,0.0,0.00242]
[1778614119144,47.89,80721.83,0.0,-0.99998,0.0,0.00242]
[1778614119284,47.89,80721.83,0.0,-0.99998,0.0,0.00242]
[1778614119310,47.89,80721.83,0.0,-0.99998,0.0,0.00242]
[1778614119338,47.89,80722.51,0.0,-0.99998,0.0,0.00243]
[1778614120131,47.89,80720.69,0.0,-0.99998,0.0,0.00241]
[1778614121557,47.89,80720.69,0.0,-0.99998,0.0,0.00241]
[1778614121872,47.89,80720.69,0.0,-0.99998,0.0,0.00241]
[1778614122787,47.89,80720.92,0.0,-0.99998,0.0,0.00241]
[1778614123562,47.89,80720.47,0.0,-0.99998,0.0,0.00241]
[1778614124381,47.89,80720.44,0.0,-0.99998,0.0,0.00241]
[1778614127560,47.89,80720.74,0.0,-0.99998,0.0,0.00241]
[1778614127677,47.89,80720.74,0.0,-0.99998,0.0,0.00241]
[1778614129559,47.89,80720.74,0.0,-0.99998,0.0,0.00241]
[1778614130171,47.89,80721.06,0.0,-0.99998,0.0,0.00242]
[1778614133559,47.89,80720.89,0.0,-0.99998,0.0,0.00241]
[1778614134303,47.89,80720.89,0.0,-0.99998,0.0,0.00241]
[1778614135562,47.89,80721.19,0.0,-0.99998,0.0,0.00242]
[1778614135878,47.89,80721.19,0.0,-0.99998,0.0,0.00242]
[1778614136849,47.89,80721.32,0.0,-0.99998,0.0,0.00242]
[1778614136906,47.89,80721.54,0.0,-0.99998,0.0,0.00242]
[1778614137062,47.89,80721.54,0.0,-0.99998,0.0,0.00242]
[1778614137787,47.89,80721.54,0.0,-0.99998,0.0,0.00242]
[1778614139567,47.89,80721.56,0.0,-0.99998,0.0,0.00242]
[1778614139720,47.89,80721.56,0.0,-0.99998,0.0,0.00242]
[1778614139813,47.89,80721.56,0.0,-0.99998,0.0,0.00242]
[1778614140046,47.89,80721.49,0.0,-0.99998,0.0,0.00242]
[1778614140539,47.89,80721.49,0.0,-0.99998,0.0,0.00242]
[1778614140558,47.89,80721.49,0.0,-0.99998,0.0,0.00242]
[1778614141511,47.89,80721.79,0.0,-0.99998,0.0,0.00242]
[1778614143564,47.89,80722.5,0.0,-0.99998,0.0,0.00243]
[1778614144019,47.89,80722.43,0.0,-0.99998,0.0,0.00243]
[1778614145563,47.89,80722.53,0.0,-0.99998,0.0,0.00243]
[1778614146077,47.89,80722.53,0.0,-0.99998,0.0,0.00243]
[1778614147845,47.89,80723.08,0.0,-0.99998,0.0,0.00243]
[1778614149567,47.89,80722.24,0.0,-0.99998,0.0,0.00242]
[1778614149731,47.89,80722.24,0.0,-0.99998,0.0,0.00242]
[1778614149812,47.89,80722.24,0.0,-0.99998,0.0,0.00242]
[1778614150018,47.89,80722.24,0.0,-0.99998,0.0,0.00242]
[1778614152167,47.89,80721.35,0.0,-0.99998,0.0,0.00242]
[1778614152315,47.89,80721.35,0.0,-0.99998,0.0,0.00242]
[1778614152355,47.89,80720.96,0.0,-0.99998,0.0,0.00242]
[1778614153560,47.89,80720.96,0.0,-0.99998,0.0,0.00242]
[1778614153700,47.89,80720.96,0.0,-0.99998,0.0,0.00242]
[1778614154516,47.89,80720.96,0.0,-0.99998,0.0,0.00242]
[1778614155122,47.89,80721.13,0.0,-0.99998,0.0,0.00242]
[1778614155563,47.89,80721.13,0.0,-0.99998,0.0,0.00242]
[1778614156526,47.89,80721.35,0.0,-0.99998,0.0,0.00242]
[1778614157727,47.89,80721.42,0.0,-0.99998,0.0,0.00242]
[1778614159560,47.89,80721.26,0.0,-0.99998,0.0,0.00242]
[1778614159681,47.89,80721.26,0.0,-0.99998,0.0,0.00242]
[1778614163564,47.89,80721.25,0.0,-0.99998,0.0,0.00242]
[1778614163697,47.89,80721.25,0.0,-0.99998,0.0,0.00242]
[1778614167559,47.89,80721.36,0.0,-0.99998,0.0,0.00242]
[1778614168036,47.89,80721.36,0.0,-0.99998,0.0,0.00242]
[1778614169528,47.89,80720.76,0.0,-0.99998,0.0,0.00241]
[1778614170549,47.89,80720.49,0.0,-0.99998,0.0,0.00241]
[1778614170561,47.89,80720.49,0.0,-0.99998,0.0,0.00241]
[1778614170885,47.89,80720.49,0.0,-0.99998,0.0,0.00241]
[1778614170978,47.89,80719.85,0.0,-0.99998,0.0,0.00241]
[1778614171584,47.89,80719.85,0.0,-0.99998,0.0,0.00241]
[1778614171651,47.89,80715.28,0.0,-0.99998,0.0,0.00235]
[1778614172633,47.89,80715.28,0.0,-0.99998,0.0,0.00235]
[1778614172650,47.89,80706.15,0.0,-0.99998,0.0,0.00229]
[1778614173563,47.89,80706.15,0.0,-0.99998,0.0,0.00229]
[1778614173685,47.89,80706.15,0.0,-0.99998,0.0,0.00229]
[1778614173782,47.89,80703.79,0.0,-0.99998,0.0,0.00227]
[1778614175560,47.89,80704.36,0.0,-0.99998,0.0,0.00228]
[1778614175687,47.89,80704.36,0.0,-0.99998,0.0,0.00228]
[1778614179510,47.89,80704.83,0.0,-0.99998,0.0,0.00228]
[1778614179562,47.89,80704.83,0.0,-0.99998,0.0,0.00228]
[1778614180530,47.89,80704.19,0.0,-0.99998,0.0,0.00227]
[1778614182798,47.89,80704.68,0.0,-0.99998,0.0,0.00228]
[1778614183567,47.89,80703.62,0.0,-0.99998,0.0,0.00227]
[1778614183706,47.89,80703.62,0.0,-0.99998,0.0,0.00227]
[1778614184918,47.89,80702.75,0.0,-0.99998,0.0,0.00227]
[1778614185019,47.89,80701.87,0.0,-0.99998,0.0,0.00226]
[1778614185067,47.89,80701.87,0.0,-0.99998,0.0,0.00226]
[1778614185562,47.89,80701.87,0.0,-0.99998,0.0,0.00226]
[1778614185715,47.89,80701.87,0.0,-0.99998,0.0,0.00226]
[1778614189563,47.89,80702.75,0.0,-0.99998,0.0,0.00227]
[1778614189912,47.89,80702.75,0.0,-0.99998,0.0,0.00227]
[1778614191565,47.89,80702.38,0.0,-0.99998,0.0,0.00226]
[1778614191687,47.89,80702.38,0.0,-0.99998,0.0,0.00226]
[1778614192637,47.89,80697.35,0.0,-0.99998,0.0,0.00223]
[1778614195014,47.89,80696.88,0.0,-0.99998,0.0,0.00223]
[1778614195058,47.89,80696.88,0.0,-0.99998,0.0,0.00223]
[1778614195029,47.89,80695.15,0.0,-0.99998,0.0,0.00222]
[1778614195563,47.89,80695.15,0.0,-0.99998,0.0,0.00222]
[1778614195677,47.89,80695.15,0.0,-0.99998,0.0,0.00222]
[1778614197559,47.89,80694.78,0.0,-0.99998,0.0,0.00221]
[1778614198391,47.89,80694.66,0.0,-0.99998,0.0,0.00221]
[1778614201561,47.89,80693.46,0.0,-0.99998,0.0,0.00221]
[1778614201723,47.89,80693.46,0.0,-0.99998,0.0,0.00221]
[1778614201823,47.89,80695.32,0.0,-0.99998,0.0,0.00222]
[1778614202707,47.89,80699.42,0.0,-0.99998,0.0,0.00224]
[1778614203791,47.89,80699.42,0.0,-0.99998,0.0,0.00224]
[1778614203810,47.89,80699.42,0.0,-0.99998,0.0,0.00224]
[1778614203810,47.89,80699.42,0.0,-0.99998,0.0,0.00224]
[1778614203940,47.89,80706.61,0.0,-0.99998,0.0,0.00229]
[1778614204229,47.89,80706.61,0.0,-0.99998,0.0,0.00229]
[1778614204309,47.89,80706.61,0.0,-0.99998,0.0,0.00229]
[1778614204721,47.89,80712.17,0.0,-0.99998,0.0,0.00233]
[1778614206735,47.89,80714.55,0.0,-0.99998,0.0,0.00234]
[1778614207559,47.89,80714.55,0.0,-0.99998,0.0,0.00234]
[1778614207618,47.89,80714.55,0.0,-0.99998,0.0,0.00234]
[1778614209560,47.89,80713.74,0.0,-0.99998,0.0,0.00234]
[1778614209728,47.89,80713.74,0.0,-0.99998,0.0,0.00234]
[1778614209756,47.89,80711.44,0.0,-0.99998,0.0,0.00232]
[1778614210854,47.89,80710.03,0.0,-0.99998,0.0,0.00231]
[1778614211094,47.89,80710.03,0.0,-0.99998,0.0,0.00231]
[1778614211308,47.89,80710.03,0.0,-0.99998,0.0,0.00231]
[1778614211568,47.89,80710.03,0.0,-0.99998,0.0,0.00231]
[1778614211699,47.89,80710.03,0.0,-0.99998,0.0,0.00231]
[1778614211770,47.89,80709.99,0.0,-0.99998,0.0,0.00231]
[1778614212868,47.89,80709.99,0.0,-0.99998,0.0,0.00231]
[1778614215567,47.89,80708.45,0.0,-0.99998,0.0,0.0023]
[1778614215634,47.89,80708.45,0.0,-0.99998,0.0,0.0023]
[1778614215809,47.89,80708.45,0.0,-0.99998,0.0,0.0023]
[1778614216019,47.89,80708.45,0.0,-0.99998,0.0,0.0023]
[1778614217757,47.89,80707.53,0.0,-0.99998,0.0,0.0023]
[1778614219561,47.89,80707.65,0.0,-0.99998,0.0,0.0023]
[1778614219800,47.89,80707.65,0.0,-0.99998,0.0,0.0023]
[1778614222627,47.89,80707.78,0.0,-0.99998,0.0,0.0023]
[1778614223291,47.89,80706.93,0.0,-0.99998,0.0,0.00229]
[1778614223563,47.89,80706.93,0.0,-0.99998,0.0,0.00229]
[1778614223899,47.89,80706.93,0.0,-0.99998,0.0,0.00229]
[1778614224426,47.89,80707.57,0.0,-0.99998,0.0,0.0023]
[1778614224681,47.89,80707.57,0.0,-0.99998,0.0,0.0023]
[1778614224809,47.89,80707.57,0.0,-0.99998,0.0,0.0023]
[1778614224861,47.89,80708.13,0.0,-0.99998,0.0,0.0023]
[1778614225565,47.89,80708.13,0.0,-0.99998,0.0,0.0023]
[1778614225839,47.89,80708.13,0.0,-0.99998,0.0,0.0023]
[1778614227882,47.89,80710.03,0.0,-0.99998,0.0,0.00231]
[1778614229561,47.89,80710.59,0.0,-0.99998,0.0,0.00232]
[1778614230013,47.89,80710.59,0.0,-0.99998,0.0,0.00232]
[1778614229897,47.89,80715.85,0.0,-0.99998,0.0,0.00235]
[1778614230534,47.89,80715.85,0.0,-0.99998,0.0,0.00235]
[1778614230562,47.89,80715.85,0.0,-0.99998,0.0,0.00235]
[1778614230903,47.89,80716.77,0.0,-0.99998,0.0,0.00236]
[1778614231910,47.89,80718.32,0.0,-0.99998,0.0,0.00234]
[1778614233562,47.89,80718.05,0.0,-0.99998,0.0,0.00234]
[1778614233662,47.89,80718.05,0.0,-0.99998,0.0,0.00234]
[1778614233925,47.89,80720.09,0.0,-0.99998,0.0,0.00235]
[1778614234523,47.89,80720.09,0.0,-0.99998,0.0,0.00235]
[1778614234932,47.89,80722.69,0.0,-0.99998,0.0,0.00237]
[1778614235565,47.89,80722.69,0.0,-0.99998,0.0,0.00237]
[1778614235939,47.89,80726.75,0.0,-0.99998,0.0,0.0024]
[1778614236236,47.89,80726.75,0.0,-0.99998,0.0,0.0024]
[1778614236946,47.89,80729.72,0.0,-0.99998,0.0,0.00242]
[1778614238092,47.89,80729.72,0.0,-0.99998,0.0,0.00242]
[1778614238106,47.89,80729.72,0.0,-0.99998,0.0,0.00242]
[1778614237953,47.89,80730.96,0.0,-0.99998,0.0,0.00243]
[1778614238308,47.89,80730.96,0.0,-0.99998,0.0,0.00243]
[1778614238461,47.89,80730.96,0.0,-0.99998,0.0,0.00243]
[1778614239837,47.89,80730.86,0.0,-0.99998,0.0,0.00242]
[1778614240058,47.89,80730.86,0.0,-0.99998,0.0,0.00242]
[1778614239967,47.89,80730.8,0.0,-0.99998,0.0,0.00242]
[1778614240974,47.89,80731.93,0.0,-0.99998,0.0,0.00243]
[1778614241560,47.89,80731.93,0.0,-0.99998,0.0,0.00243]
[1778614241652,47.89,80731.93,0.0,-0.99998,0.0,0.00243]
[1778614242988,47.89,80733.75,0.0,-0.99998,0.0,0.00244]
[1778614243560,47.89,80733.75,0.0,-0.99998,0.0,0.00244]
[1778614243830,47.89,80733.75,0.0,-0.99998,0.0,0.00244]
[1778614245563,47.89,80735.06,0.0,-0.99998,0.0,0.00245]
[1778614245669,47.89,80735.06,0.0,-0.99998,0.0,0.00245]
[1778614247849,47.89,80735.31,0.0,-0.99998,0.0,0.00246]
[1778614249030,47.89,80733.68,0.0,-0.99998,0.0,0.00244]
[1778614249563,47.89,80733.68,0.0,-0.99998,0.0,0.00244]
[1778614249762,47.89,80733.68,0.0,-0.99998,0.0,0.00244]
[1778614250037,47.89,80732.36,0.0,-0.99998,0.0,0.00243]
[1778614250144,47.89,80732.36,0.0,-0.99998,0.0,0.00243]
[1778614250311,47.89,80732.36,0.0,-0.99998,0.0,0.00243]
[1778614251044,47.89,80732.33,0.0,-0.99998,0.0,0.00243]
[1778614251560,47.89,80732.33,0.0,-0.99998,0.0,0.00243]
[1778614251688,47.89,80732.33,0.0,-0.99998,0.0,0.00243]
[1778614253581,47.89,80732.8,0.0,-0.99998,0.0,0.00244]
[1778614254236,47.89,80733.5,0.0,-0.99998,0.0,0.00244]
[1778614254449,47.89,80733.5,0.0,-0.99998,0.0,0.00244]
[1778614255445,47.89,80733.22,0.0,-0.99998,0.0,0.00244]
[1778614257568,47.89,80732.42,0.0,-0.99998,0.0,0.00244]
[1778614257641,47.89,80732.42,0.0,-0.99998,0.0,0.00244]
[1778614258093,47.89,80731.07,0.0,-0.99998,0.0,0.00243]
[1778614258604,47.89,80731.07,0.0,-0.99998,0.0,0.00243]
[1778614258809,47.89,80731.07,0.0,-0.99998,0.0,0.00243]
[1778614259100,47.89,80731.02,0.0,-0.99998,0.0,0.00243]
[1778614261562,47.89,80730.22,0.0,-0.99998,0.0,0.00242]
[1778614261708,47.89,80730.22,0.0,-0.99998,0.0,0.00242]
[1778614263559,47.89,80729.92,0.0,-0.99998,0.0,0.00242]
[1778614263613,47.89,80729.92,0.0,-0.99998,0.0,0.00242]
[1778614264528,47.89,80730.04,0.0,-0.99998,0.0,0.00242]
[1778614266107,47.89,80730.04,0.0,-0.99998,0.0,0.00242]
[1778614267560,47.89,80729.81,0.0,-0.99998,0.0,0.00242]
[1778614267877,47.89,80729.81,0.0,-0.99998,0.0,0.00242]
[1778614268953,47.89,80729.76,0.0,-0.99998,0.0,0.00242]
[1778614269059,47.89,80729.76,0.0,-0.99998,0.0,0.00242]
[1778614268996,47.89,80729.71,0.0,-0.99998,0.0,0.00242]
[1778614269566,47.89,80729.71,0.0,-0.99998,0.0,0.00242]
[1778614269697,47.89,80729.71,0.0,-0.99998,0.0,0.00242]
[1778614269788,47.89,80727.72,0.0,-0.99998,0.0,0.0024]
[1778614270179,47.89,80724.93,0.0,-0.99998,0.0,0.00238]
[1778614271191,47.89,80717.17,0.0,-0.99998,0.0,0.00233]
[1778614272731,47.89,80717.17,0.0,-0.99998,0.0,0.00233]
[1778614272807,47.89,80717.17,0.0,-0.99998,0.0,0.00233]
[1778614272860,47.89,80717.17,0.0,-0.99998,0.0,0.00233]
[1778614272962,47.89,80713.42,0.0,-0.99998,0.0,0.00231]
[1778614273205,47.89,80709.99,0.0,-0.99998,0.0,0.00228]
[1778614275562,47.89,80710.55,0.0,-0.99998,0.0,0.00229]
[1778614275636,47.89,80710.55,0.0,-0.99998,0.0,0.00229]
[1778614277015,47.89,80710.29,0.0,-0.99998,0.0,0.00229]
[1778614277059,47.89,80710.29,0.0,-0.99998,0.0,0.00229]
[1778614277116,47.89,80709.85,0.0,-0.99998,0.0,0.00228]
[1778614279560,47.89,80709.96,0.0,-0.99998,0.0,0.00228]
[1778614279892,47.89,80709.96,0.0,-0.99998,0.0,0.00228]
[1778614281560,47.89,80709.63,0.0,-0.99998,0.0,0.00228]
[1778614281576,47.89,80709.63,0.0,-0.99998,0.0,0.00228]
[1778614283275,47.89,80711.62,0.0,-0.99998,0.0,0.0023]
[1778614284978,47.89,80711.62,0.0,-0.99998,0.0,0.0023]
[1778614284986,47.89,80711.62,0.0,-0.99998,0.0,0.0023]
[1778614285058,47.89,80711.62,0.0,-0.99998,0.0,0.0023]
[1778614285290,47.89,80712.18,0.0,-0.99998,0.0,0.0023]
[1778614285309,47.89,80712.18,0.0,-0.99998,0.0,0.0023]
[1778614285470,47.89,80718.14,0.0,-0.99998,0.0,0.00234]
[1778614290932,47.89,80718.19,0.0,-0.99998,0.0,0.00234]
[1778614291034,47.89,80718.52,0.0,-0.99998,0.0,0.00231]
[1778614296366,47.89,80718.05,0.0,-0.99998,0.0,0.00231]
[1778614301402,47.89,80717.99,0.0,-0.99998,0.0,0.00231]
[1778614304016,47.89,80717.68,0.0,-0.99998,0.0,0.00231]
[1778614304063,47.89,80717.68,0.0,-0.99998,0.0,0.00231]
[1778614304125,47.89,80717.68,0.0,-0.99998,0.0,0.00231]
[1778614304308,47.89,80717.57,0.0,-0.99998,0.0,0.00231]
[1778614304423,47.89,80717.57,0.0,-0.99998,0.0,0.00231]
[1778614304492,47.89,80717.57,0.0,-0.99998,0.0,0.00231]
[1778614304560,47.89,80717.57,0.0,-0.99998,0.0,0.00231]
[1778614304778,47.89,80716.37,0.0,-0.99998,0.0,0.0023]
[1778614307445,47.89,80719.11,0.0,-0.99998,0.0,0.00232]
[1778614308451,47.89,80724.29,0.0,-0.99998,0.0,0.00235]
[1778614310465,47.89,80725.91,0.0,-0.99998,0.0,0.00236]
[1778614312484,47.89,80728.06,0.0,-0.99998,0.0,0.00238]
[1778614313493,47.89,80734.11,0.0,-0.99998,0.0,0.00242]
[1778614314498,47.89,80736.05,0.0,-0.99998,0.0,0.00243]
[1778614318096,47.89,80736.14,0.0,-0.99998,0.0,0.00243]
[1778614318115,47.89,80737.15,0.0,-0.99998,0.0,0.00244]
[1778614318308,47.89,80737.15,0.0,-0.99998,0.0,0.00244]
[1778614318526,47.89,80737.92,0.0,-0.99998,0.0,0.00244]
[1778614323561,47.89,80738.11,0.0,-0.99998,0.0,0.00245]
[1778614325576,47.89,80738.73,0.0,-0.99998,0.0,0.00245]
[1778614325808,47.89,80738.73,0.0,-0.99998,0.0,0.00245]
[1778614325874,47.89,80741.65,0.0,-0.99998,0.0,0.00247]
[1778614326582,47.89,80742.93,0.0,-0.99998,0.0,0.00248]
[1778614327919,47.89,80742.93,0.0,-0.99998,0.0,0.00248]
[1778614329565,47.89,80743.59,0.0,-0.99998,0.0,0.00248]
[1778614330610,47.89,80744.52,0.0,-0.99998,0.0,0.00249]
[1778614331249,47.89,80744.52,0.0,-0.99998,0.0,0.00249]
[1778614331310,47.89,80744.52,0.0,-0.99998,0.0,0.00249]
[1778614334595,47.89,80744.51,0.0,-0.99998,0.0,0.00249]
[1778614334638,47.89,80739.09,0.0,-0.99998,0.0,0.00245]
[1778614335562,47.89,80739.09,0.0,-0.99998,0.0,0.00245]
[1778614336051,47.89,80739.09,0.0,-0.99998,0.0,0.00245]
[1778614336067,47.89,80739.09,0.0,-0.99998,0.0,0.00245]
[1778614336152,47.89,80730.08,0.0,-0.99998,0.0,0.00239]
[1778614336354,47.89,80730.08,0.0,-0.99998,0.0,0.00239]
[1778614336560,47.89,80730.08,0.0,-0.99998,0.0,0.00239]
[1778614336652,47.89,80724.83,0.0,-0.99998,0.0,0.00235]
[1778614337659,47.89,80723.81,0.0,-0.99998,0.0,0.00235]
[1778614342932,47.89,80724.26,0.0,-0.99998,0.0,0.00235]
[1778614343564,47.89,80724.6,0.0,-0.99998,0.0,0.00235]
[1778614343763,47.89,80724.6,0.0,-0.99998,0.0,0.00235]
[1778614343809,47.89,80724.6,0.0,-0.99998,0.0,0.00235]
[1778614346474,47.89,80724.58,0.0,-0.99998,0.0,0.00235]
[1778614346558,47.89,80724.58,0.0,-0.99998,0.0,0.00235]
[1778614346595,47.89,80724.58,0.0,-0.99998,0.0,0.00235]
[1778614347108,47.89,80724.58,0.0,-0.99998,0.0,0.00235]
[1778614347157,47.89,80726.19,0.0,-0.99998,0.0,0.00236]
[1778614347309,47.89,80726.19,0.0,-0.99998,0.0,0.00236]
[1778614347730,47.89,80726.35,0.0,-0.99998,0.0,0.00236]
[1778614349558,47.89,80725.88,0.0,-0.99998,0.0,0.00236]
[1778614350216,47.89,80725.88,0.0,-0.99998,0.0,0.00236]
[1778614349744,47.89,80726.98,0.0,-0.99998,0.0,0.00237]
[1778614350308,47.89,80726.98,0.0,-0.99998,0.0,0.00237]
[1778614350323,47.89,80726.98,0.0,-0.99998,0.0,0.00237]
[1778614350558,47.89,80726.98,0.0,-0.99998,0.0,0.00237]
[1778614351758,47.89,80727.75,0.0,-0.99998,0.0,0.00235]
[1778614352850,47.89,80727.75,0.0,-0.99998,0.0,0.00235]
[1778614353558,47.89,80727.95,0.0,-0.99998,0.0,0.00235]
[1778614353686,47.89,80727.95,0.0,-0.99998,0.0,0.00235]
[1778614353808,47.89,80727.95,0.0,-0.99998,0.0,0.00235]
[1778614355900,47.89,80726.99,0.0,-0.99998,0.0,0.00234]
[1778614357923,47.89,80726.99,0.0,-0.99998,0.0,0.00234]
[1778614359002,47.89,80727.11,0.0,-0.99998,0.0,0.00234]
[1778614359059,47.89,80727.11,0.0,-0.99998,0.0,0.00234]
[1778614359081,47.89,80727.24,0.0,-0.99998,0.0,0.00234]
[1778614360822,47.89,80726.38,0.0,-0.99998,0.0,0.00234]
[1778614361327,47.89,80726.38,0.0,-0.99998,0.0,0.00234]
[1778614362836,47.89,80727.66,0.0,-0.99998,0.0,0.00235]
[1778614364379,47.89,80727.71,0.0,-0.99998,0.0,0.00235]
[1778614364450,47.89,80727.71,0.0,-0.99998,0.0,0.00235]
[1778614364559,47.89,80727.71,0.0,-0.99998,0.0,0.00235]
[1778614364850,47.89,80728.92,0.0,-0.99998,0.0,0.00235]
[1778614365867,47.89,80736.16,0.0,-0.99998,0.0,0.0024]
[1778614367164,47.89,80737.57,0.0,-0.99998,0.0,0.00241]
[1778614368098,47.89,80737.57,0.0,-0.99998,0.0,0.00241]
[1778614368109,47.89,80737.57,0.0,-0.99998,0.0,0.00241]
[1778614368149,47.89,80739.09,0.0,-0.99998,0.0,0.00242]
[1778614368308,47.89,80739.09,0.0,-0.99998,0.0,0.00242]
[1778614369560,47.89,80738.74,0.0,-0.99998,0.0,0.00242]
[1778614370191,47.89,80738.74,0.0,-0.99998,0.0,0.00242]
[1778614371902,47.89,80740.35,0.0,-0.99998,0.0,0.00243]
[1778614374515,47.89,80741.73,0.0,-0.99998,0.0,0.00244]
[1778614374976,47.89,80741.73,0.0,-0.99998,0.0,0.00244]
[1778614375546,47.89,80742.85,0.0,-0.99998,0.0,0.00245]
[1778614375565,47.89,80742.85,0.0,-0.99998,0.0,0.00245]
[1778614375786,47.89,80742.85,0.0,-0.99998,0.0,0.00245]
[1778614375810,47.89,80742.85,0.0,-0.99998,0.0,0.00245]
[1778614376787,47.89,80743.59,0.0,-0.99998,0.0,0.00245]
[1778614376808,47.89,80743.59,0.0,-0.99998,0.0,0.00245]
[1778614376937,47.89,80745.59,0.0,-0.99998,0.0,0.00247]
[1778614380965,47.89,80747.61,0.0,-0.99998,0.0,0.00248]
[1778614382979,47.89,80742.48,0.0,-0.99998,0.0,0.00245]
[1778614383869,47.89,80742.48,0.0,-0.99998,0.0,0.00245]
[1778614383943,47.89,80742.48,0.0,-0.99998,0.0,0.00245]
[1778614384069,47.89,80742.48,0.0,-0.99998,0.0,0.00245]
[1778614384282,47.89,80743.34,0.0,-0.99998,0.0,0.00245]
[1778614384310,47.89,80743.34,0.0,-0.99998,0.0,0.00245]
[1778614384550,47.89,80743.34,0.0,-0.99998,0.0,0.00245]
[1778614384995,47.89,80743.15,0.0,-0.99998,0.0,0.00245]
[1778614386009,47.89,80743.15,0.0,-0.99998,0.0,0.00245]
[1778614388018,47.89,80739.38,0.0,-0.99998,0.0,0.00242]
[1778614389868,47.89,80739.17,0.0,-0.99998,0.0,0.00242]
[1778614389969,47.89,80739.17,0.0,-0.99998,0.0,0.00242]
[1778614390061,47.89,80739.17,0.0,-0.99998,0.0,0.00242]
[1778614392899,47.89,80739.69,0.0,-0.99998,0.0,0.00243]
[1778614393565,47.89,80740.24,0.0,-0.99998,0.0,0.00243]
[1778614393684,47.89,80740.24,0.0,-0.99998,0.0,0.00243]
[1778614393811,47.89,80740.24,0.0,-0.99998,0.0,0.00243]
[1778614394290,47.89,80740.76,0.0,-0.99998,0.0,0.00243]
[1778614394467,47.89,80740.76,0.0,-0.99998,0.0,0.00243]
[1778614399093,47.89,80738.72,0.0,-0.99998,0.0,0.00242]
[1778614400312,47.89,80737.28,0.0,-0.99998,0.0,0.00241]
[1778614400386,47.89,80737.28,0.0,-0.99998,0.0,0.00241]
[1778614400558,47.89,80737.28,0.0,-0.99998,0.0,0.00241]
[1778614400942,47.89,80737.28,0.0,-0.99998,0.0,0.00241]
[1778614401060,47.89,80737.28,0.0,-0.99998,0.0,0.00241]
[1778614401107,47.89,80737.72,0.0,-0.99998,0.0,0.00241]
[1778614402114,47.89,80736.14,0.0,-0.99998,0.0,0.0024]
[1778614407149,47.89,80736.49,0.0,-0.99998,0.0,0.0024]
[1778614407464,47.89,80736.49,0.0,-0.99998,0.0,0.0024]
[1778614407522,47.89,80736.49,0.0,-0.99998,0.0,0.0024]
[1778614407562,47.89,80736.49,0.0,-0.99998,0.0,0.0024]
[1778614410170,47.89,80738.24,0.0,-0.99998,0.0,0.00242]
[1778614411177,47.89,80739.67,0.0,-0.99998,0.0,0.0024]
[1778614412966,47.89,80739.44,0.0,-0.99998,0.0,0.0024]
[1778614413567,47.89,80739.48,0.0,-0.99998,0.0,0.0024]
[1778614416377,47.89,80740.72,0.0,-0.99998,0.0,0.0024]
[1778614416978,47.89,80740.72,0.0,-0.99998,0.0,0.0024]
[1778614417221,47.89,80740.57,0.0,-0.99998,0.0,0.0024]
[1778614418994,47.89,80739.69,0.0,-0.99998,0.0,0.0024]
[1778614420729,47.89,80739.14,0.0,-0.99998,0.0,0.00239]
[1778614420812,47.89,80739.14,0.0,-0.99998,0.0,0.00239]
[1778614420867,47.89,80739.14,0.0,-0.99998,0.0,0.00239]
[1778614421060,47.89,80739.14,0.0,-0.99998,0.0,0.00239]
[1778614426286,47.89,80740.66,0.0,-0.99998,0.0,0.0024]
[1778614427113,47.89,80740.66,0.0,-0.99998,0.0,0.0024]
[1778614427177,47.89,80740.66,0.0,-0.99998,0.0,0.0024]
[1778614427313,47.89,80740.7,0.0,-0.99998,0.0,0.0024]
[1778614427426,47.89,80740.7,0.0,-0.99998,0.0,0.0024]
[1778614427921,47.89,80740.7,0.0,-0.99998,0.0,0.0024]
[1778614428117,47.89,80740.7,0.0,-0.99998,0.0,0.0024]
[1778614428300,47.89,80740.93,0.0,-0.99998,0.0,0.00241]
[1778614428310,47.89,80740.93,0.0,-0.99998,0.0,0.00241]
[1778614430814,47.89,80740.6,0.0,-0.99998,0.0,0.0024]
[1778614430842,47.89,80740.6,0.0,-0.99998,0.0,0.0024]
[1778614431063,47.89,80740.6,0.0,-0.99998,0.0,0.0024]
[1778614431196,47.89,80740.6,0.0,-0.99998,0.0,0.0024]
[1778614434811,47.89,80741.08,0.0,-0.99998,0.0,0.00241]
[1778614434935,47.89,80741.08,0.0,-0.99998,0.0,0.00241]
[1778614435804,47.89,80741.05,0.0,-0.99998,0.0,0.00241]
[1778614436060,47.89,80741.05,0.0,-0.99998,0.0,0.00241]
[1778614436118,47.89,80741.05,0.0,-0.99998,0.0,0.00241]
[1778614436812,47.89,80741.05,0.0,-0.99998,0.0,0.00241]
[1778614436970,47.89,80741.05,0.0,-0.99998,0.0,0.00241]
[1778614438812,47.89,80741.48,0.0,-0.99998,0.0,0.00241]
[1778614438959,47.89,80741.48,0.0,-0.99998,0.0,0.00241]
[1778614441391,47.89,80743.95,0.0,-0.99998,0.0,0.00243]
[1778614442811,47.89,80743.95,0.0,-0.99998,0.0,0.00243]
[1778614443077,47.89,80743.95,0.0,-0.99998,0.0,0.00243]
[1778614444521,47.89,80743.37,0.0,-0.99998,0.0,0.00242]
[1778614444681,47.89,80743.37,0.0,-0.99998,0.0,0.00242]
[1778614444809,47.89,80743.37,0.0,-0.99998,0.0,0.00242]
[1778614445070,47.89,80743.37,0.0,-0.99998,0.0,0.00242]
[1778614445138,47.89,80743.74,0.0,-0.99998,0.0,0.00243]
[1778614446814,47.89,80743.74,0.0,-0.99998,0.0,0.00243]
[1778614446938,47.89,80743.74,0.0,-0.99998,0.0,0.00243]
[1778614448442,47.89,80748.5,0.0,-0.99998,0.0,0.00246]
[1778614449972,47.89,80748.5,0.0,-0.99998,0.0,0.00246]
[1778614450041,47.89,80748.5,0.0,-0.99998,0.0,0.00246]
[1778614450058,47.89,80748.5,0.0,-0.99998,0.0,0.00246]
[1778614450077,47.89,80748.5,0.0,-0.99998,0.0,0.00246]
[1778614450190,47.89,80748.5,0.0,-0.99998,0.0,0.00246]
[1778614450309,47.89,80748.5,0.0,-0.99998,0.0,0.00246]
[1778614450283,47.89,80751.01,0.0,-0.99998,0.0,0.00248]
[1778614452809,47.89,80751.82,0.0,-0.99998,0.0,0.00248]
[1778614452967,47.89,80751.82,0.0,-0.99998,0.0,0.00248]
[1778614454811,47.89,80752.18,0.0,-0.99998,0.0,0.00248]
[1778614454969,47.89,80752.18,0.0,-0.99998,0.0,0.00248]
[1778614456471,47.89,80752.22,0.0,-0.99998,0.0,0.00248]
[1778614456567,47.89,80752.22,0.0,-0.99998,0.0,0.00248]
[1778614456572,47.89,80752.64,0.0,-0.99998,0.0,0.00249]
[1778614458810,47.89,80753.02,0.0,-0.99998,0.0,0.00249]
[1778614459001,47.89,80753.02,0.0,-0.99998,0.0,0.00249]
[1778614460810,47.89,80752.94,0.0,-0.99998,0.0,0.00249]
[1778614461378,47.89,80752.49,0.0,-0.99998,0.0,0.00249]
[1778614462979,47.89,80752.76,0.0,-0.99998,0.0,0.00249]
[1778614463059,47.89,80752.76,0.0,-0.99998,0.0,0.00249]
[1778614463080,47.89,80752.03,0.0,-0.99998,0.0,0.00248]
[1778614464593,47.89,80752.53,0.0,-0.99998,0.0,0.00249]
[1778614464815,47.89,80752.53,0.0,-0.99998,0.0,0.00249]
[1778614465240,47.89,80752.53,0.0,-0.99998,0.0,0.00249]
[1778614466811,47.89,80752.48,0.0,-0.99998,0.0,0.00249]
[1778614467231,47.89,80752.48,0.0,-0.99998,0.0,0.00249]
[1778614471603,47.89,80752.26,0.0,-0.99998,0.0,0.00245]
[1778614472996,47.89,80752.26,0.0,-0.99998,0.0,0.00245]
[1778614473367,47.89,80752.42,0.0,-0.99998,0.0,0.00246]
[1778614474631,47.89,80752.56,0.0,-0.99998,0.0,0.00246]
[1778614474658,47.89,80752.56,0.0,-0.99998,0.0,0.00246]
[1778614474815,47.89,80752.56,0.0,-0.99998,0.0,0.00246]
[1778614474904,47.89,80752.56,0.0,-0.99998,0.0,0.00246]
[1778614475556,47.89,80751.77,0.0,-0.99998,0.0,0.00245]
[1778614475812,47.89,80751.77,0.0,-0.99998,0.0,0.00245]
[1778614475869,47.89,80752.59,0.0,-0.99998,0.0,0.00246]
[1778614477650,47.89,80757.39,0.0,-0.99998,0.0,0.00249]
[1778614478812,47.89,80757.39,0.0,-0.99998,0.0,0.00249]
[1778614479085,47.89,80757.39,0.0,-0.99998,0.0,0.00249]
[1778614479167,47.89,80774.84,0.0,-0.99998,0.0,0.00262]
[1778614479664,47.89,80776.67,0.0,-0.99998,0.0,0.00263]
[1778614480814,47.89,80776.67,0.0,-0.99998,0.0,0.00263]
[1778614480982,47.89,80776.67,0.0,-0.99998,0.0,0.00263]
[1778614484812,47.89,80776.73,0.0,-0.99998,0.0,0.00263]
[1778614485400,47.89,80777.14,0.0,-0.99998,0.0,0.00263]
[1778614486820,47.89,80777.1,0.0,-0.99998,0.0,0.00263]
[1778614487069,47.89,80777.1,0.0,-0.99998,0.0,0.00263]
[1778614489734,47.89,80779.17,0.0,-0.99998,0.0,0.00265]
[1778614490813,47.89,80779.17,0.0,-0.99998,0.0,0.00265]
[1778614490828,47.89,80779.17,0.0,-0.99998,0.0,0.00265]
[1778614492813,47.89,80778.85,0.0,-0.99998,0.0,0.00265]
[1778614492863,47.89,80778.85,0.0,-0.99998,0.0,0.00265]
[1778614492913,47.89,80775.79,0.0,-0.99998,0.0,0.00262]
[1778614493823,47.89,80775.79,0.0,-0.99998,0.0,0.00262]
[1778614494059,47.89,80775.79,0.0,-0.99998,0.0,0.00262]
[1778614494100,47.89,80775.12,0.0,-0.99998,0.0,0.00262]
[1778614494557,47.89,80775.12,0.0,-0.99998,0.0,0.00262]
[1778614495253,47.89,80775.12,0.0,-0.99998,0.0,0.00262]
[1778614496812,47.89,80776.17,0.0,-0.99998,0.0,0.00263]
[1778614496978,47.89,80776.17,0.0,-0.99998,0.0,0.00263]
[1778614498812,47.89,80776.33,0.0,-0.99998,0.0,0.00263]
[1778614499188,47.89,80776.33,0.0,-0.99998,0.0,0.00263]
[1778614500812,47.89,80777.35,0.0,-0.99998,0.0,0.00264]
[1778614500987,47.89,80777.35,0.0,-0.99998,0.0,0.00264]
[1778614501740,47.89,80778.29,0.0,-0.99998,0.0,0.00264]
[1778614501859,47.89,80778.29,0.0,-0.99998,0.0,0.00264]
[1778614501950,47.89,80778.25,0.0,-0.99998,0.0,0.00264]
[1778614504811,47.89,80778.73,0.0,-0.99998,0.0,0.00265]
[1778614505286,47.89,80778.73,0.0,-0.99998,0.0,0.00265]
[1778614505386,47.89,80780.62,0.0,-0.99998,0.0,0.00266]
[1778614506809,47.89,80780.64,0.0,-0.99998,0.0,0.00266]
[1778614507092,47.89,80780.64,0.0,-0.99998,0.0,0.00266]
[1778614507860,47.89,80782.58,0.0,-0.99998,0.0,0.00268]
[1778614508810,47.89,80782.58,0.0,-0.99998,0.0,0.00268]
[1778614509044,47.89,80782.58,0.0,-0.99998,0.0,0.00268]
[1778614509874,47.89,80790.43,0.0,-0.99998,0.0,0.00274]
[1778614511196,47.89,80790.43,0.0,-0.99998,0.0,0.00274]
[1778614511339,47.89,80790.43,0.0,-0.99998,0.0,0.00274]
[1778614511297,47.89,80789.32,0.0,-0.99998,0.0,0.00273]
[1778614511888,47.89,80791.19,0.0,-0.99998,0.0,0.00274]
[1778614513208,47.89,80791.19,0.0,-0.99998,0.0,0.00274]
[1778614513241,47.89,80791.19,0.0,-0.99998,0.0,0.00274]
[1778614513357,47.89,80791.19,0.0,-0.99998,0.0,0.00274]
[1778614513309,47.89,80787.75,0.0,-0.99998,0.0,0.00271]
[1778614515312,47.89,80787.05,0.0,-0.99998,0.0,0.00271]
[1778614515441,47.89,80787.4,0.0,-0.99998,0.0,0.00271]
[1778614518277,47.89,80787.85,0.0,-0.99998,0.0,0.00272]
[1778614518309,47.89,80787.85,0.0,-0.99998,0.0,0.00272]
[1778614518321,47.89,80787.85,0.0,-0.99998,0.0,0.00272]
[1778614518303,47.89,80783.8,0.0,-0.99998,0.0,0.00268]
[1778614520039,47.89,80782.84,0.0,-0.99998,0.0,0.00268]
[1778614520061,47.89,80782.84,0.0,-0.99998,0.0,0.00268]
[1778614520081,47.89,80781.57,0.0,-0.99998,0.0,0.00267]
[1778614521310,47.89,80781.57,0.0,-0.99998,0.0,0.00267]
[1778614521511,47.89,80780.47,0.0,-0.99998,0.0,0.00266]
[1778614523125,47.89,80780.42,0.0,-0.99998,0.0,0.00266]
[1778614523232,47.89,80776.14,0.0,-0.99998,0.0,0.00263]
[1778614523508,47.89,80776.14,0.0,-0.99998,0.0,0.00263]
[1778614523972,47.89,80760.78,0.0,-0.99998,0.0,0.00251]
[1778614524980,47.89,80758.42,0.0,-0.99998,0.0,0.0025]
[1778614525986,47.89,80751.21,0.0,-0.99998,0.0,0.00245]
[1778614526540,47.89,80751.21,0.0,-0.99998,0.0,0.00245]
[1778614526559,47.89,80751.21,0.0,-0.99998,0.0,0.00245]
[1778614526574,47.89,80751.21,0.0,-0.99998,0.0,0.00245]
[1778614526808,47.89,80751.21,0.0,-0.99998,0.0,0.00245]
[1778614528560,47.89,80753.08,0.0,-0.99998,0.0,0.00246]
[1778614528809,47.89,80753.08,0.0,-0.99998,0.0,0.00246]
[1778614529007,47.89,80752.76,0.0,-0.99998,0.0,0.00246]
[1778614531021,47.89,80750.65,0.0,-0.99998,0.0,0.00241]
[1778614532028,47.89,80752.63,0.0,-0.99998,0.0,0.00243]
[1778614535288,47.89,80756.48,0.0,-0.99998,0.0,0.00245]
[1778614536056,47.89,80758.7,0.0,-0.99998,0.0,0.00247]
[1778614537224,47.89,80758.7,0.0,-0.99998,0.0,0.00247]
[1778614537307,47.89,80755.45,0.0,-0.99998,0.0,0.00245]
[1778614538183,47.89,80755.45,0.0,-0.99998,0.0,0.00245]
[1778614538312,47.89,80755.45,0.0,-0.99998,0.0,0.00245]
[1778614538390,47.89,80752.77,0.0,-0.99998,0.0,0.00243]
[1778614541091,47.89,80736.63,0.0,-0.99998,0.0,0.00232]
[1778614541639,47.89,80736.63,0.0,-0.99998,0.0,0.00232]
[1778614541703,47.89,80736.63,0.0,-0.99998,0.0,0.00232]
[1778614541808,47.89,80736.63,0.0,-0.99998,0.0,0.00232]
[1778614541841,47.89,80736.63,0.0,-0.99998,0.0,0.00232]
[1778614542098,47.89,80731.04,0.0,-0.99998,0.0,0.00228]
[1778614547133,47.89,80731.21,0.0,-0.99998,0.0,0.00228]
[1778614548140,47.89,80729.26,0.0,-0.99998,0.0,0.00227]
[1778614550154,47.89,80724.38,0.0,-0.99998,0.0,0.00224]
[1778614551161,47.89,80721.68,0.0,-0.99998,0.0,0.00222]
[1778614554075,47.89,80720.71,0.0,-0.99998,0.0,0.00222]
[1778614554311,47.89,80720.71,0.0,-0.99998,0.0,0.00222]
[1778614554339,47.89,80721.29,0.0,-0.99998,0.0,0.00222]
[1778614559217,47.89,80718.39,0.0,-0.99998,0.0,0.0022]
[1778614559536,47.89,80718.39,0.0,-0.99998,0.0,0.0022]
[1778614560256,47.89,80718.39,0.0,-0.99998,0.0,0.0022]
[1778614562238,47.89,80716.82,0.0,-0.99998,0.0,0.00219]
[1778614567273,47.89,80717.77,0.0,-0.99998,0.0,0.0022]
[1778614569287,47.89,80719.36,0.0,-0.99998,0.0,0.00221]
[1778614570294,47.89,80721.31,0.0,-0.99998,0.0,0.00222]
[1778614571304,47.89,80719.11,0.0,-0.99998,0.0,0.00221]
[1778614572311,47.89,80717.15,0.0,-0.99998,0.0,0.00219]
[1778614573310,47.89,80717.15,0.0,-0.99998,0.0,0.00219]
[1778614573509,47.89,80716.41,0.0,-0.99998,0.0,0.00219]
[1778614578353,47.89,80719.91,0.0,-0.99998,0.0,0.00221]
[1778614579360,47.89,80727.01,0.0,-0.99998,0.0,0.00226]
[1778614580283,47.89,80727.01,0.0,-0.99998,0.0,0.00226]
[1778614580310,47.89,80727.01,0.0,-0.99998,0.0,0.00226]
[1778614580367,47.89,80729.22,0.0,-0.99998,0.0,0.00227]
[1778614581374,47.89,80731.15,0.0,-0.99998,0.0,0.00228]
[1778614584395,47.89,80732.94,0.0,-0.99998,0.0,0.0023]
[1778614585402,47.89,80735.86,0.0,-0.99998,0.0,0.00231]
[1778614586409,47.89,80737.71,0.0,-0.99998,0.0,0.00233]
[1778614590437,47.89,80736.11,0.0,-0.99998,0.0,0.00232]
[1778614591444,47.89,80736.48,0.0,-0.99998,0.0,0.00229]
[1778614592969,47.89,80737.07,0.0,-0.99998,0.0,0.00229]
[1778614593318,47.89,80737.07,0.0,-0.99998,0.0,0.00229]
[1778614593477,47.89,80737.07,0.0,-0.99998,0.0,0.00229]
[1778614593566,47.89,80737.1,0.0,-0.99998,0.0,0.00229]
[1778614597635,47.89,80736.79,0.0,-0.99998,0.0,0.00229]
[1778614597808,47.89,80736.79,0.0,-0.99998,0.0,0.00229]
[1778614597867,47.89,80736.91,0.0,-0.99998,0.0,0.00229]
[1778614600510,47.89,80729.53,0.0,-0.99998,0.0,0.00225]
[1778614601974,47.89,80729.53,0.0,-0.99998,0.0,0.00225]
[1778614602010,47.89,80729.53,0.0,-0.99998,0.0,0.00225]
[1778614602062,47.89,80729.53,0.0,-0.99998,0.0,0.00225]
[1778614602162,47.89,80727.93,0.0,-0.99998,0.0,0.00223]
[1778614606479,47.89,80725.47,0.0,-0.99998,0.0,0.00222]
[1778614609870,47.89,80724.44,0.0,-0.99998,0.0,0.00221]
[1778614610064,47.89,80724.44,0.0,-0.99998,0.0,0.00221]
[1778614610448,47.89,80724.44,0.0,-0.99998,0.0,0.00221]
[1778614610118,47.89,80723.4,0.0,-0.99998,0.0,0.00221]
[1778614610518,47.89,80723.4,0.0,-0.99998,0.0,0.00221]
[1778614610561,47.89,80723.4,0.0,-0.99998,0.0,0.00221]
[1778614611587,47.89,80726.94,0.0,-0.99998,0.0,0.00223]
[1778614613020,47.89,80726.94,0.0,-0.99998,0.0,0.00223]
[1778614613309,47.89,80726.94,0.0,-0.99998,0.0,0.00223]
[1778614613438,47.89,80726.94,0.0,-0.99998,0.0,0.00223]
[1778614613560,47.89,80726.76,0.0,-0.99998,0.0,0.00223]
[1778614613601,47.89,80729.82,0.0,-0.99998,0.0,0.00225]
[1778614614560,47.89,80729.82,0.0,-0.99998,0.0,0.00225]
[1778614614608,47.89,80729.97,0.0,-0.99998,0.0,0.00225]
[1778614617975,47.89,80730.84,0.0,-0.99998,0.0,0.00225]
[1778614619289,47.89,80730.75,0.0,-0.99998,0.0,0.00225]
[1778614624830,47.89,80730.37,0.0,-0.99998,0.0,0.00225]
[1778614625063,47.89,80730.37,0.0,-0.99998,0.0,0.00225]
[1778614625114,47.89,80730.37,0.0,-0.99998,0.0,0.00225]
[1778614625232,47.89,80730.37,0.0,-0.99998,0.0,0.00225]
[1778614625313,47.89,80730.37,0.0,-0.99998,0.0,0.00225]
[1778614625326,47.89,80724.23,0.0,-0.99998,0.0,0.00221]
[1778614626692,47.89,80721.16,0.0,-0.99998,0.0,0.00219]
[1778614629965,47.89,80721.3,0.0,-0.99998,0.0,0.00219]
[1778614630068,47.89,80721.3,0.0,-0.99998,0.0,0.00219]
[1778614630113,47.89,80719.53,0.0,-0.99998,0.0,0.00218]
[1778614631665,47.89,80719.11,0.0,-0.99998,0.0,0.00218]
[1778614631773,47.89,80719.11,0.0,-0.99998,0.0,0.00218]
[1778614631810,47.89,80719.11,0.0,-0.99998,0.0,0.00218]
[1778614634560,47.89,80718.92,0.0,-0.99998,0.0,0.00218]
[1778614635311,47.89,80718.92,0.0,-0.99998,0.0,0.00218]
[1778614635977,47.89,80719.13,0.0,-0.99998,0.0,0.00218]
[1778614636059,47.89,80719.13,0.0,-0.99998,0.0,0.00218]
[1778614637996,47.89,80719.09,0.0,-0.99998,0.0,0.00218]
[1778614639310,47.89,80719.39,0.0,-0.99998,0.0,0.00218]
[1778614643215,47.89,80719.36,0.0,-0.99998,0.0,0.00218]
[1778614643309,47.89,80719.36,0.0,-0.99998,0.0,0.00218]
[1778614647126,47.89,80719.09,0.0,-0.99998,0.0,0.00218]
[1778614647309,47.89,80719.09,0.0,-0.99998,0.0,0.00218]
[1778614647410,47.89,80719.11,0.0,-0.99998,0.0,0.00218]
[1778614648847,47.89,80721.13,0.0,-0.99998,0.0,0.00219]
[1778614649854,47.89,80724.0,0.0,-0.99998,0.0,0.00221]
[1778614651452,47.89,80724.0,0.0,-0.99998,0.0,0.00221]
[1778614651509,47.89,80726.16,0.0,-0.99998,0.0,0.0022]
[1778614651559,47.89,80726.16,0.0,-0.99998,0.0,0.0022]
[1778614651753,47.89,80726.16,0.0,-0.99998,0.0,0.0022]
[1778614651805,47.89,80726.16,0.0,-0.99998,0.0,0.0022]
[1778614652059,47.89,80726.16,0.0,-0.99998,0.0,0.0022]
[1778614652098,47.89,80729.06,0.0,-0.99998,0.0,0.00221]
[1778614652875,47.89,80731.26,0.0,-0.99998,0.0,0.00223]
[1778614657955,47.89,80732.52,0.0,-0.99998,0.0,0.00224]
[1778614658059,47.89,80732.52,0.0,-0.99998,0.0,0.00224]
[1778614658253,47.89,80732.52,0.0,-0.99998,0.0,0.00224]
[1778614658313,47.89,80732.52,0.0,-0.99998,0.0,0.00224]
[1778614658372,47.89,80732.52,0.0,-0.99998,0.0,0.00224]
[1778614658404,47.89,80732.19,0.0,-0.99998,0.0,0.00223]
[1778614658562,47.89,80732.19,0.0,-0.99998,0.0,0.00223]
[1778614659562,47.89,80732.69,0.0,-0.99998,0.0,0.00224]
[1778614660240,47.89,80732.69,0.0,-0.99998,0.0,0.00224]
[1778614660931,47.89,80730.42,0.0,-0.99998,0.0,0.00222]
[1778614661798,47.89,80730.42,0.0,-0.99998,0.0,0.00222]
[1778614661811,47.89,80730.42,0.0,-0.99998,0.0,0.00222]
[1778614662105,47.89,80730.42,0.0,-0.99998,0.0,0.00222]
[1778614662138,47.89,80730.42,0.0,-0.99998,0.0,0.00222]
[1778614662311,47.89,80730.42,0.0,-0.99998,0.0,0.00222]
[1778614662411,47.89,80728.37,0.0,-0.99998,0.0,0.00221]
[1778614662945,47.89,80725.53,0.0,-0.99998,0.0,0.00219]
[1778614667980,47.89,80726.16,0.0,-0.99998,0.0,0.0022]
[1778614669098,47.89,80726.16,0.0,-0.99998,0.0,0.0022]
[1778614669262,47.89,80726.16,0.0,-0.99998,0.0,0.0022]
[1778614669313,47.89,80726.16,0.0,-0.99998,0.0,0.0022]
[1778614669411,47.89,80725.24,0.0,-0.99998,0.0,0.00219]
[1778614669706,47.89,80725.24,0.0,-0.99998,0.0,0.00219]
[1778614669809,47.89,80725.24,0.0,-0.99998,0.0,0.00219]
[1778614676037,47.89,80728.53,0.0,-0.99998,0.0,0.00221]
[1778614677249,47.89,80728.53,0.0,-0.99998,0.0,0.00221]
[1778614677309,47.89,80728.53,0.0,-0.99998,0.0,0.00221]
[1778614677393,47.89,80728.53,0.0,-0.99998,0.0,0.00221]
[1778614677559,47.89,80728.53,0.0,-0.99998,0.0,0.00221]
[1778614677457,47.89,80730.6,0.0,-0.99998,0.0,0.00222]
[1778614677567,47.89,80730.6,0.0,-0.99998,0.0,0.00222]
[1778614677815,47.89,80730.6,0.0,-0.99998,0.0,0.00222]
[1778614681072,47.89,80732.93,0.0,-0.99998,0.0,0.00224]
[1778614683022,47.89,80733.05,0.0,-0.99998,0.0,0.00224]
[1778614683315,47.89,80733.05,0.0,-0.99998,0.0,0.00224]
[1778614683984,47.89,80733.37,0.0,-0.99998,0.0,0.00224]
[1778614684065,47.89,80733.37,0.0,-0.99998,0.0,0.00224]
[1778614684093,47.89,80733.52,0.0,-0.99998,0.0,0.00224]
[1778614685100,47.89,80734.86,0.0,-0.99998,0.0,0.00225]
[1778614685590,47.89,80734.86,0.0,-0.99998,0.0,0.00225]
[1778614685809,47.89,80734.86,0.0,-0.99998,0.0,0.00225]
[1778614689467,47.89,80734.88,0.0,-0.99998,0.0,0.00225]
[1778614690135,47.89,80737.23,0.0,-0.99998,0.0,0.00227]
[1778614690825,47.89,80737.23,0.0,-0.99998,0.0,0.00227]
[1778614693366,47.89,80737.49,0.0,-0.99998,0.0,0.00227]
[1778614693561,47.89,80737.49,0.0,-0.99998,0.0,0.00227]
[1778614693457,47.89,80737.58,0.0,-0.99998,0.0,0.00227]
[1778614693658,47.89,80737.58,0.0,-0.99998,0.0,0.00227]
[1778614693735,47.89,80737.58,0.0,-0.99998,0.0,0.00227]
[1778614693810,47.89,80737.58,0.0,-0.99998,0.0,0.00227]
[1778614694536,47.89,80737.58,0.0,-0.99998,0.0,0.00227]
[1778614694163,47.89,80737.65,0.0,-0.99998,0.0,0.00227]
[1778614695170,47.89,80735.77,0.0,-0.99998,0.0,0.00226]
[1778614696309,47.89,80735.77,0.0,-0.99998,0.0,0.00226]
[1778614696410,47.89,80733.59,0.0,-0.99998,0.0,0.00224]
[1778614697993,47.89,80733.88,0.0,-0.99998,0.0,0.00225]
[1778614699313,47.89,80734.36,0.0,-0.99998,0.0,0.00225]
[1778614699417,47.89,80734.36,0.0,-0.99998,0.0,0.00225]
[1778614699435,47.89,80734.36,0.0,-0.99998,0.0,0.00225]
[1778614699569,47.89,80734.36,0.0,-0.99998,0.0,0.00225]
[1778614699445,47.89,80734.72,0.0,-0.99998,0.0,0.00225]
[1778614700205,47.89,80734.62,0.0,-0.99998,0.0,0.00225]
[1778614703226,47.89,80736.14,0.0,-0.99998,0.0,0.00226]
[1778614704569,47.89,80736.14,0.0,-0.99998,0.0,0.00226]
[1778614705141,47.89,80736.7,0.0,-0.99998,0.0,0.00226]
[1778614705240,47.89,80735.41,0.0,-0.99998,0.0,0.00226]
[1778614710275,47.89,80735.63,0.0,-0.99998,0.0,0.00226]
[1778614711283,47.89,80736.08,0.0,-0.99998,0.0,0.00223]
[1778614713015,47.89,80736.08,0.0,-0.99998,0.0,0.00223]
[1778614714309,47.89,80736.08,0.0,-0.99998,0.0,0.00223]
[1778614714355,47.89,80736.08,0.0,-0.99998,0.0,0.00223]
[1778614714564,47.89,80736.08,0.0,-0.99998,0.0,0.00223]
[1778614717871,47.89,80735.96,0.0,-0.99998,0.0,0.00223]
[1778614719316,47.89,80735.93,0.0,-0.99998,0.0,0.00223]
[1778614719607,47.89,80735.93,0.0,-0.99998,0.0,0.00223]
[1778614719809,47.89,80735.93,0.0,-0.99998,0.0,0.00223]
[1778614722977,47.89,80736.9,0.0,-0.99998,0.0,0.00224]
[1778614723006,47.89,80736.9,0.0,-0.99998,0.0,0.00224]
[1778614723060,47.89,80736.9,0.0,-0.99998,0.0,0.00224]
[1778614723312,47.89,80736.9,0.0,-0.99998,0.0,0.00224]
[1778614723466,47.89,80736.9,0.0,-0.99998,0.0,0.00224]
[1778614723560,47.89,80736.9,0.0,-0.99998,0.0,0.00224]
[1778614723563,47.89,80737.43,0.0,-0.99998,0.0,0.00224]
[1778614728036,47.89,80737.48,0.0,-0.99998,0.0,0.00224]
[1778614728059,47.89,80737.48,0.0,-0.99998,0.0,0.00224]
[1778614728515,47.89,80737.48,0.0,-0.99998,0.0,0.00224]
[1778614728519,47.89,80745.36,0.0,-0.99998,0.0,0.00229]
[1778614729250,47.89,80745.36,0.0,-0.99998,0.0,0.00229]
[1778614729310,47.89,80745.36,0.0,-0.99998,0.0,0.00229]
[1778614729410,47.89,80747.61,0.0,-0.99998,0.0,0.00231]
[1778614732999,47.89,80748.79,0.0,-0.99998,0.0,0.00231]
[1778614733692,47.89,80748.48,0.0,-0.99998,0.0,0.00231]
[1778614734445,47.89,80750.25,0.0,-0.99998,0.0,0.00232]
[1778614738473,47.89,80748.91,0.0,-0.99998,0.0,0.00232]
[1778614739584,47.89,80748.91,0.0,-0.99998,0.0,0.00232]
[1778614740255,47.89,80748.88,0.0,-0.99998,0.0,0.00232]
[1778614744632,47.89,80749.88,0.0,-0.99998,0.0,0.00232]
[1778614745522,47.89,80751.47,0.0,-0.99998,0.0,0.00233]
[1778614746319,47.89,80751.47,0.0,-0.99998,0.0,0.00233]
[1778614746529,47.89,80752.91,0.0,-0.99998,0.0,0.00234]
[1778614747674,47.89,80753.42,0.0,-0.99998,0.0,0.00235]
[1778614747685,47.89,80753.42,0.0,-0.99998,0.0,0.00235]
[1778614747813,47.89,80753.42,0.0,-0.99998,0.0,0.00235]
[1778614749550,47.89,80756.03,0.0,-0.99998,0.0,0.00236]
[1778614750236,47.89,80756.03,0.0,-0.99998,0.0,0.00236]
[1778614751311,47.89,80756.49,0.0,-0.99998,0.0,0.00237]
[1778614751444,47.89,80756.49,0.0,-0.99998,0.0,0.00237]
[1778614753000,47.89,80755.55,0.0,-0.99998,0.0,0.00236]
[1778614755321,47.89,80755.51,0.0,-0.99998,0.0,0.00236]
[1778614755845,47.89,80755.51,0.0,-0.99998,0.0,0.00236]
[1778614756059,47.89,80755.51,0.0,-0.99998,0.0,0.00236]
[1778614756329,47.89,80755.51,0.0,-0.99998,0.0,0.00236]
[1778614756599,47.89,80754.6,0.0,-0.99998,0.0,0.00235]
[1778614758001,47.89,80754.6,0.0,-0.99998,0.0,0.00235]
[1778614761693,47.89,80754.56,0.0,-0.99998,0.0,0.00235]
[1778614761812,47.89,80754.56,0.0,-0.99998,0.0,0.00235]
[1778614762483,47.89,80754.56,0.0,-0.99998,0.0,0.00235]
[1778614765312,47.89,80756.05,0.0,-0.99998,0.0,0.00236]
[1778614765539,47.89,80756.05,0.0,-0.99998,0.0,0.00236]
[1778614767314,47.89,80756.14,0.0,-0.99998,0.0,0.00236]
[1778614767491,47.89,80756.14,0.0,-0.99998,0.0,0.00236]
[1778614768059,47.89,80756.64,0.0,-0.99998,0.0,0.00237]
[1778614769314,47.89,80757.05,0.0,-0.99998,0.0,0.00237]
[1778614769451,47.89,80757.05,0.0,-0.99998,0.0,0.00237]
[1778614770881,47.89,80757.08,0.0,-0.99998,0.0,0.00237]
[1778614771059,47.89,80757.08,0.0,-0.99998,0.0,0.00237]
[1778614771107,47.89,80759.39,0.0,-0.99998,0.0,0.00236]
[1778614772711,47.89,80761.43,0.0,-0.99998,0.0,0.00237]
[1778614775150,47.89,80765.13,0.0,-0.99998,0.0,0.0024]
[1778614775977,47.89,80765.13,0.0,-0.99998,0.0,0.0024]
[1778614776063,47.89,80765.13,0.0,-0.99998,0.0,0.0024]
[1778614776074,47.89,80765.13,0.0,-0.99998,0.0,0.0024]
[1778614776309,47.89,80765.13,0.0,-0.99998,0.0,0.0024]
[1778614780767,47.89,80767.03,0.0,-0.99998,0.0,0.00241]
[1778614781768,47.89,80767.03,0.0,-0.99998,0.0,0.00241]
[1778614781809,47.89,80767.03,0.0,-0.99998,0.0,0.00241]
[1778614781882,47.89,80767.03,0.0,-0.99998,0.0,0.00241]
[1778614782067,47.89,80767.03,0.0,-0.99998,0.0,0.00241]
[1778614783051,47.89,80767.26,0.0,-0.99998,0.0,0.00241]
[1778614785309,47.89,80767.7,0.0,-0.99998,0.0,0.00241]
[1778614785381,47.89,80767.7,0.0,-0.99998,0.0,0.00241]
[1778614785560,47.89,80767.7,0.0,-0.99998,0.0,0.00241]
[1778614785624,47.89,80767.7,0.0,-0.99998,0.0,0.00241]
[1778614785809,47.89,80767.65,0.0,-0.99998,0.0,0.00241]
[1778614785835,47.89,80767.59,0.0,-0.99998,0.0,0.00241]
[1778614788823,47.89,80766.38,0.0,-0.99998,0.0,0.0024]
[1778614793858,47.89,80767.09,0.0,-0.99998,0.0,0.00241]
[1778614797887,47.89,80769.07,0.0,-0.99998,0.0,0.00242]
[1778614803615,47.89,80769.0,0.0,-0.99998,0.0,0.00242]
[1778614803700,47.89,80769.0,0.0,-0.99998,0.0,0.00242]
[1778614803809,47.89,80768.43,0.0,-0.99998,0.0,0.00242]
[1778614808042,47.89,80768.34,0.0,-0.99998,0.0,0.00242]
[1778614808077,47.89,80769.85,0.0,-0.99998,0.0,0.00243]
[1778614808846,47.89,80769.85,0.0,-0.99998,0.0,0.00243]
[1778614809068,47.89,80769.85,0.0,-0.99998,0.0,0.00243]
[1778614809417,47.89,80769.85,0.0,-0.99998,0.0,0.00243]
[1778614809542,47.89,80769.85,0.0,-0.99998,0.0,0.00243]
[1778614809559,47.89,80769.85,0.0,-0.99998,0.0,0.00243]
[1778614809572,47.89,80769.9,0.0,-0.99998,0.0,0.00243]
[1778614811987,47.89,80770.31,0.0,-0.99998,0.0,0.00243]
[1778614815008,47.89,80770.37,0.0,-0.99998,0.0,0.00243]
[1778614817342,47.89,80770.65,0.0,-0.99998,0.0,0.00243]
[1778614817432,47.89,80770.65,0.0,-0.99998,0.0,0.00243]
[1778614817560,47.89,80770.65,0.0,-0.99998,0.0,0.00243]
[1778614817567,47.89,80770.65,0.0,-0.99998,0.0,0.00243]
[1778614817633,47.89,80770.99,0.0,-0.99998,0.0,0.00244]
[1778614819536,47.89,80770.99,0.0,-0.99998,0.0,0.00244]
[1778614820158,47.89,80770.95,0.0,-0.99998,0.0,0.00244]
[1778614821312,47.89,80770.9,0.0,-0.99998,0.0,0.00244]
[1778614821435,47.89,80770.9,0.0,-0.99998,0.0,0.00244]
[1778614822462,47.89,80770.84,0.0,-0.99998,0.0,0.00244]
[1778614822559,47.89,80770.84,0.0,-0.99998,0.0,0.00244]
[1778614822657,47.89,80773.16,0.0,-0.99998,0.0,0.00245]
[1778614823312,47.89,80773.16,0.0,-0.99998,0.0,0.00245]
[1778614823578,47.89,80773.16,0.0,-0.99998,0.0,0.00245]
[1778614824575,47.89,80773.64,0.0,-0.99998,0.0,0.00245]
[1778614825331,47.89,80773.67,0.0,-0.99998,0.0,0.00246]
[1778614827312,47.89,80773.32,0.0,-0.99998,0.0,0.00245]
[1778614827443,47.89,80773.32,0.0,-0.99998,0.0,0.00245]
[1778614829312,47.89,80773.25,0.0,-0.99998,0.0,0.00245]
[1778614833315,47.89,80770.32,0.0,-0.99998,0.0,0.0024]
[1778614833415,47.89,80770.32,0.0,-0.99998,0.0,0.0024]
[1778614833517,47.89,80765.36,0.0,-0.99998,0.0,0.00237]
[1778614834142,47.89,80775.14,0.0,-0.99998,0.0,0.00244]
[1778614835312,47.89,80775.14,0.0,-0.99998,0.0,0.00244]
[1778614835354,47.89,80775.14,0.0,-0.99998,0.0,0.00244]
[1778614835631,47.89,80775.14,0.0,-0.99998,0.0,0.00244]
[1778614835662,47.89,80776.7,0.0,-0.99998,0.0,0.00245]
[1778614835811,47.89,80776.7,0.0,-0.99998,0.0,0.00245]
[1778614836160,47.89,80776.9,0.0,-0.99998,0.0,0.00245]
[1778614839310,47.89,80777.61,0.0,-0.99998,0.0,0.00245]
[1778614839501,47.89,80777.61,0.0,-0.99998,0.0,0.00245]
[1778614841314,47.89,80777.28,0.0,-0.99998,0.0,0.00245]
[1778614841473,47.89,80777.28,0.0,-0.99998,0.0,0.00245]
[1778614843038,47.89,80777.42,0.0,-0.99998,0.0,0.00245]
[1778614843319,47.89,80777.42,0.0,-0.99998,0.0,0.00245]
[1778614843451,47.89,80777.42,0.0,-0.99998,0.0,0.00245]
[1778614843667,47.89,80777.42,0.0,-0.99998,0.0,0.00245]
[1778614843809,47.89,80777.42,0.0,-0.99998,0.0,0.00245]
[1778614843922,47.89,80777.42,0.0,-0.99998,0.0,0.00245]
[1778614844804,47.89,80778.32,0.0,-0.99998,0.0,0.00246]
[1778614845067,47.89,80778.32,0.0,-0.99998,0.0,0.00246]
[1778614845220,47.89,80777.52,0.0,-0.99998,0.0,0.00245]
[1778614847320,47.89,80777.23,0.0,-0.99998,0.0,0.00245]
[1778614847707,47.89,80777.23,0.0,-0.99998,0.0,0.00245]
[1778614850260,47.89,80774.88,0.0,-0.99998,0.0,0.00243]
[1778614851310,47.89,80774.88,0.0,-0.99998,0.0,0.00243]
[1778614851485,47.89,80774.88,0.0,-0.99998,0.0,0.00243]
[1778614852690,47.89,80774.33,0.0,-0.99998,0.0,0.00243]
[1778614852275,47.89,80770.29,0.0,-0.99998,0.0,0.0024]
[1778614852809,47.89,80770.29,0.0,-0.99998,0.0,0.0024]
[1778614853283,47.89,80762.94,0.0,-0.99998,0.0,0.00235]
[1778614854289,47.89,80756.15,0.0,-0.99998,0.0,0.00231]
[1778614855149,47.89,80756.15,0.0,-0.99998,0.0,0.00231]
[1778614855201,47.89,80756.15,0.0,-0.99998,0.0,0.00231]
[1778614855311,47.89,80756.15,0.0,-0.99998,0.0,0.00231]
[1778614855327,47.89,80756.15,0.0,-0.99998,0.0,0.00231]
[1778614855643,47.89,80754.45,0.0,-0.99998,0.0,0.0023]
[1778614856303,47.89,80742.85,0.0,-0.99998,0.0,0.00222]
[1778614857310,47.89,80744.04,0.0,-0.99998,0.0,0.00223]
[1778614858551,47.89,80744.04,0.0,-0.99998,0.0,0.00223]
[1778614858652,47.89,80745.59,0.0,-0.99998,0.0,0.00224]
[1778614859324,47.89,80746.69,0.0,-0.99998,0.0,0.00224]
[1778614859861,47.89,80746.69,0.0,-0.99998,0.0,0.00224]
[1778614859912,47.89,80746.69,0.0,-0.99998,0.0,0.00224]
[1778614860331,47.89,80746.5,0.0,-0.99998,0.0,0.00224]
[1778614861338,47.89,80751.18,0.0,-0.99998,0.0,0.00227]
[1778614862061,47.89,80751.18,0.0,-0.99998,0.0,0.00227]
[1778614862133,47.89,80751.18,0.0,-0.99998,0.0,0.00227]
[1778614862345,47.89,80752.71,0.0,-0.99998,0.0,0.00228]
[1778614863352,47.89,80754.81,0.0,-0.99998,0.0,0.0023]
[1778614864066,47.89,80754.81,0.0,-0.99998,0.0,0.0023]
[1778614864343,47.89,80754.81,0.0,-0.99998,0.0,0.0023]
[1778614864359,47.89,80757.21,0.0,-0.99998,0.0,0.00231]
[1778614865074,47.89,80757.21,0.0,-0.99998,0.0,0.00231]
[1778614865307,47.89,80757.21,0.0,-0.99998,0.0,0.00231]
[1778614865366,47.89,80760.96,0.0,-0.99998,0.0,0.00234]
[1778614866373,47.89,80757.73,0.0,-0.99998,0.0,0.00232]
[1778614866857,47.89,80757.73,0.0,-0.99998,0.0,0.00232]
[1778614866974,47.89,80757.73,0.0,-0.99998,0.0,0.00232]
[1778614867061,47.89,80757.73,0.0,-0.99998,0.0,0.00232]
[1778614867211,47.89,80757.73,0.0,-0.99998,0.0,0.00232]
[1778614867380,47.89,80756.57,0.0,-0.99998,0.0,0.00231]
[1778614870060,47.89,80757.07,0.0,-0.99998,0.0,0.00231]
[1778614870322,47.89,80757.07,0.0,-0.99998,0.0,0.00231]
[1778614872060,47.89,80756.94,0.0,-0.99998,0.0,0.00231]
[1778614872332,47.89,80756.94,0.0,-0.99998,0.0,0.00231]
[1778614873422,47.89,80755.13,0.0,-0.99998,0.0,0.0023]
[1778614873964,47.89,80755.13,0.0,-0.99998,0.0,0.0023]
[1778614874067,47.89,80755.13,0.0,-0.99998,0.0,0.0023]
[1778614874231,47.89,80755.13,0.0,-0.99998,0.0,0.0023]
[1778614874553,47.89,80755.13,0.0,-0.99998,0.0,0.0023]
[1778614874654,47.89,80754.06,0.0,-0.99998,0.0,0.00229]
[1778614875155,47.89,80754.06,0.0,-0.99998,0.0,0.00229]
[1778614878012,47.89,80754.93,0.0,-0.99998,0.0,0.0023]
[1778614878072,47.89,80754.93,0.0,-0.99998,0.0,0.0023]
[1778614878457,47.89,80753.63,0.0,-0.99998,0.0,0.00229]
[1778614880743,47.89,80753.93,0.0,-0.99998,0.0,0.00229]
[1778614882063,47.89,80754.76,0.0,-0.99998,0.0,0.0023]
[1778614882305,47.89,80754.76,0.0,-0.99998,0.0,0.0023]
[1778614882485,47.89,80755.94,0.0,-0.99998,0.0,0.00231]
[1778614882898,47.89,80755.94,0.0,-0.99998,0.0,0.00231]
[1778614883492,47.89,80757.53,0.0,-0.99998,0.0,0.00232]
[1778614883832,47.89,80757.53,0.0,-0.99998,0.0,0.00232]
[1778614884063,47.89,80757.53,0.0,-0.99998,0.0,0.00232]
[1778614884281,47.89,80757.53,0.0,-0.99998,0.0,0.00232]
[1778614884499,47.89,80758.44,0.0,-0.99998,0.0,0.00232]
[1778614888066,47.89,80758.35,0.0,-0.99998,0.0,0.00232]
[1778614888435,47.89,80758.35,0.0,-0.99998,0.0,0.00232]
[1778614889479,47.89,80758.42,0.0,-0.99998,0.0,0.00232]
[1778614889563,47.89,80758.42,0.0,-0.99998,0.0,0.00232]
[1778614889640,47.89,80758.42,0.0,-0.99998,0.0,0.00232]
[1778614889664,47.89,80758.52,0.0,-0.99998,0.0,0.00232]
[1778614890321,47.89,80758.52,0.0,-0.99998,0.0,0.00232]
[1778614890541,47.89,80759.44,0.0,-0.99998,0.0,0.00233]
[1778614891548,47.89,80759.63,0.0,-0.99998,0.0,0.0023]
[1778614892066,47.89,80759.63,0.0,-0.99998,0.0,0.0023]
[1778614892455,47.89,80759.63,0.0,-0.99998,0.0,0.0023]
[1778614893563,47.89,80756.86,0.0,-0.99998,0.0,0.00228]
[1778614896062,47.89,80756.25,0.0,-0.99998,0.0,0.00228]
[1778614896491,47.89,80756.25,0.0,-0.99998,0.0,0.00228]
[1778614896583,47.89,80755.34,0.0,-0.99998,0.0,0.00227]
[1778614898060,47.89,80755.41,0.0,-0.99998,0.0,0.00227]
[1778614898377,47.89,80755.41,0.0,-0.99998,0.0,0.00227]
[1778614900073,47.89,80754.76,0.0,-0.99998,0.0,0.00227]
[1778614900128,47.89,80754.76,0.0,-0.99998,0.0,0.00227]
[1778614900611,47.89,80755.68,0.0,-0.99998,0.0,0.00228]
[1778614901618,47.89,80756.53,0.0,-0.99998,0.0,0.00228]
[1778614904064,47.89,80756.71,0.0,-0.99998,0.0,0.00228]
[1778614904436,47.89,80756.71,0.0,-0.99998,0.0,0.00228]
[1778614906066,47.89,80756.53,0.0,-0.99998,0.0,0.00228]
[1778614906228,47.89,80756.53,0.0,-0.99998,0.0,0.00228]
[1778614908011,47.89,80757.1,0.0,-0.99998,0.0,0.00228]
[1778614910066,47.89,80756.82,0.0,-0.99998,0.0,0.00228]
[1778614910595,47.89,80756.82,0.0,-0.99998,0.0,0.00228]
[1778614910681,47.89,80757.14,0.0,-0.99998,0.0,0.00228]
[1778614913702,47.89,80755.19,0.0,-0.99998,0.0,0.00227]
[1778614914066,47.89,80755.19,0.0,-0.99998,0.0,0.00227]
[1778614914724,47.89,80755.19,0.0,-0.99998,0.0,0.00227]
[1778614916063,47.89,80755.45,0.0,-0.99998,0.0,0.00227]
[1778614916306,47.89,80755.45,0.0,-0.99998,0.0,0.00227]
[1778614918046,47.89,80756.82,0.0,-0.99998,0.0,0.00228]
[1778614920062,47.89,80756.89,0.0,-0.99998,0.0,0.00228]
[1778614920256,47.89,80756.89,0.0,-0.99998,0.0,0.00228]
[1778614922062,47.89,80756.89,0.0,-0.99998,0.0,0.00228]
[1778614922132,47.89,80756.89,0.0,-0.99998,0.0,0.00228]
[1778614923085,47.89,80756.81,0.0,-0.99998,0.0,0.00228]
[1778614925807,47.89,80740.51,0.0,-0.99998,0.0,0.00218]
[1778614926059,47.89,80740.51,0.0,-0.99998,0.0,0.00218]
[1778614926478,47.89,80740.51,0.0,-0.99998,0.0,0.00218]
[1778614926804,47.89,80737.34,0.0,-0.99998,0.0,0.00216]
[1778614927811,47.89,80736.83,0.0,-0.99998,0.0,0.00216]
[1778614928065,47.89,80736.83,0.0,-0.99998,0.0,0.00216]
[1778614928163,47.89,80736.83,0.0,-0.99998,0.0,0.00216]
[1778614928173,47.89,80736.83,0.0,-0.99998,0.0,0.00216]
[1778614928311,47.89,80736.83,0.0,-0.99998,0.0,0.00216]
[1778614928818,47.89,80736.01,0.0,-0.99998,0.0,0.00215]
[1778614929177,47.89,80736.01,0.0,-0.99998,0.0,0.00215]
[1778614929309,47.89,80736.01,0.0,-0.99998,0.0,0.00215]
[1778614929316,47.89,80736.01,0.0,-0.99998,0.0,0.00215]
[1778614932066,47.89,80735.83,0.0,-0.99998,0.0,0.00215]
[1778614932306,47.89,80735.83,0.0,-0.99998,0.0,0.00215]
[1778614933051,47.89,80736.67,0.0,-0.99998,0.0,0.00215]
[1778614934564,47.89,80736.35,0.0,-0.99998,0.0,0.00215]
[1778614936064,47.89,80736.88,0.0,-0.99998,0.0,0.00216]
[1778614936496,47.89,80736.88,0.0,-0.99998,0.0,0.00216]
[1778614938270,47.89,80736.34,0.0,-0.99998,0.0,0.00215]
[1778614938310,47.89,80736.34,0.0,-0.99998,0.0,0.00215]
[1778614938367,47.89,80736.53,0.0,-0.99998,0.0,0.00215]
[1778614939691,47.89,80736.53,0.0,-0.99998,0.0,0.00215]
[1778614939705,47.89,80736.53,0.0,-0.99998,0.0,0.00215]
[1778614939810,47.89,80736.53,0.0,-0.99998,0.0,0.00215]
[1778614943925,47.89,80738.15,0.0,-0.99998,0.0,0.00216]
[1778614945656,47.89,80738.15,0.0,-0.99998,0.0,0.00216]
[1778614945720,47.89,80738.15,0.0,-0.99998,0.0,0.00216]
[1778614945807,47.89,80738.15,0.0,-0.99998,0.0,0.00216]
[1778614946655,47.89,80738.67,0.0,-0.99998,0.0,0.00217]
[1778614946808,47.89,80738.67,0.0,-0.99998,0.0,0.00217]
[1778614946704,47.89,80738.61,0.0,-0.99998,0.0,0.00217]
[1778614948035,47.89,80737.98,0.0,-0.99998,0.0,0.00216]
[1778614948062,47.89,80737.98,0.0,-0.99998,0.0,0.00216]
[1778614951463,47.89,80738.58,0.0,-0.99998,0.0,0.00217]
[1778614951560,47.89,80738.58,0.0,-0.99998,0.0,0.00217]
[1778614951663,47.89,80738.58,0.0,-0.99998,0.0,0.00217]
[1778614951809,47.89,80738.58,0.0,-0.99998,0.0,0.00217]
[1778614951765,47.89,80740.49,0.0,-0.99998,0.0,0.00215]
[1778614953995,47.89,80738.9,0.0,-0.99998,0.0,0.00214]
[1778614958034,47.89,80738.62,0.0,-0.99998,0.0,0.00214]
[1778614958694,47.89,80738.62,0.0,-0.99998,0.0,0.00214]
[1778614958807,47.89,80738.62,0.0,-0.99998,0.0,0.00214]
[1778614963723,47.89,80739.16,0.0,-0.99998,0.0,0.00214]
[1778614963807,47.89,80739.16,0.0,-0.99998,0.0,0.00214]
[1778614963786,47.89,80739.83,0.0,-0.99998,0.0,0.00215]
[1778614968882,47.89,80740.35,0.0,-0.99998,0.0,0.00215]
[1778614969061,47.89,80740.35,0.0,-0.99998,0.0,0.00215]
[1778614969501,47.89,80740.35,0.0,-0.99998,0.0,0.00215]
[1778614975143,47.89,80740.34,0.0,-0.99998,0.0,0.00215]
[1778614976150,47.89,80738.69,0.0,-0.99998,0.0,0.00214]
[1778614978756,47.89,80737.32,0.0,-0.99998,0.0,0.00213]
[1778614978857,47.89,80737.11,0.0,-0.99998,0.0,0.00213]
[1778614979259,47.89,80737.11,0.0,-0.99998,0.0,0.00213]
[1778614982192,47.89,80740.53,0.0,-0.99998,0.0,0.00215]
[1778614984583,47.89,80740.18,0.0,-0.99998,0.0,0.00215]
[1778614985203,47.89,80741.29,0.0,-0.99998,0.0,0.00216]
[1778614987230,47.89,80739.3,0.0,-0.99998,0.0,0.00214]
[1778614989402,47.89,80739.22,0.0,-0.99998,0.0,0.00214]
[1778614989560,47.89,80739.22,0.0,-0.99998,0.0,0.00214]
[1778614989618,47.89,80738.54,0.0,-0.99998,0.0,0.00214]
[1778614992995,47.89,80737.87,0.0,-0.99998,0.0,0.00214]
[1778614993315,47.89,80737.87,0.0,-0.99998,0.0,0.00214]
[1778614998275,47.89,80738.63,0.0,-0.99998,0.0,0.00214]
[1778614998309,47.89,80738.63,0.0,-0.99998,0.0,0.00214]
[1778615000292,47.89,80739.09,0.0,-0.99998,0.0,0.00214]
[1778615004584,47.89,80739.82,0.0,-0.99998,0.0,0.00215]
[1778615004666,47.89,80738.25,0.0,-0.99998,0.0,0.00214]
[1778615005356,47.89,80727.33,0.0,-0.99998,0.0,0.00207]
[1778615006336,47.89,80727.33,0.0,-0.99998,0.0,0.00207]
[1778615006439,47.89,80727.33,0.0,-0.99998,0.0,0.00207]
[1778615006560,47.89,80727.33,0.0,-0.99998,0.0,0.00207]
[1778615006604,47.89,80727.33,0.0,-0.99998,0.0,0.00207]
[1778615006811,47.89,80727.33,0.0,-0.99998,0.0,0.00207]
[1778615006660,47.89,80724.46,0.0,-0.99998,0.0,0.00205]
[1778615009617,47.89,80724.68,0.0,-0.99998,0.0,0.00206]
[1778615010347,47.89,80724.09,0.0,-0.99998,0.0,0.00205]
[1778615012405,47.89,80717.76,0.0,-0.99999,0.0,0.00199]
[1778615014058,47.89,80718.13,0.0,-0.99998,0.0,0.00199]
[1778615014148,47.89,80718.13,0.0,-0.99998,0.0,0.00199]
[1778615014271,47.89,80718.13,0.0,-0.99998,0.0,0.00199]
[1778615014310,47.89,80718.13,0.0,-0.99998,0.0,0.00199]
[1778615014419,47.89,80718.49,0.0,-0.99998,0.0,0.00199]
[1778615016433,47.89,80714.5,0.0,-0.99999,0.0,0.00197]
[1778615020461,47.89,80712.01,0.0,-0.99999,0.0,0.00196]
[1778615023935,47.89,80711.49,0.0,-0.99999,0.0,0.00195]
[1778615023990,47.89,80711.49,0.0,-0.99999,0.0,0.00195]
[1778615024061,47.89,80711.49,0.0,-0.99999,0.0,0.00195]
[1778615024133,47.89,80711.49,0.0,-0.99999,0.0,0.00195]
[1778615024310,47.89,80711.49,0.0,-0.99999,0.0,0.00195]
[1778615024489,47.89,80711.59,0.0,-0.99999,0.0,0.00195]
[1778615028517,47.89,80715.15,0.0,-0.99999,0.0,0.00197]
[1778615029524,47.89,80716.63,0.0,-0.99999,0.0,0.00198]
[1778615030838,47.89,80716.63,0.0,-0.99999,0.0,0.00198]
[1778615030917,47.89,80716.63,0.0,-0.99999,0.0,0.00198]
[1778615030978,47.89,80717.79,0.0,-0.99998,0.0,0.00199]
[1778615031062,47.89,80717.79,0.0,-0.99998,0.0,0.00199]
[1778615031162,47.89,80717.79,0.0,-0.99998,0.0,0.00199]
[1778615038587,47.89,80718.01,0.0,-0.99998,0.0,0.00199]
[1778615041608,47.89,80719.87,0.0,-0.99998,0.0,0.002]
[1778615042615,47.89,80722.38,0.0,-0.99998,0.0,0.00202]
[1778615043760,47.89,80722.38,0.0,-0.99998,0.0,0.00202]
[1778615043812,47.89,80722.38,0.0,-0.99998,0.0,0.00202]
[1778615043898,47.89,80722.38,0.0,-0.99998,0.0,0.00202]
[1778615043937,47.89,80722.38,0.0,-0.99998,0.0,0.00202]
[1778615043914,47.89,80724.04,0.0,-0.99998,0.0,0.00203]
[1778615044063,47.89,80724.04,0.0,-0.99998,0.0,0.00203]
[1778615044629,47.89,80724.1,0.0,-0.99998,0.0,0.00203]
[1778615048067,47.89,80724.26,0.0,-0.99998,0.0,0.00203]
[1778615048658,47.89,80727.76,0.0,-0.99998,0.0,0.00205]
[1778615049314,47.89,80727.76,0.0,-0.99998,0.0,0.00205]
[1778615049444,47.89,80727.76,0.0,-0.99998,0.0,0.00205]
[1778615049562,47.89,80727.76,0.0,-0.99998,0.0,0.00205]
[1778615049730,47.89,80727.76,0.0,-0.99998,0.0,0.00205]
[1778615049809,47.89,80727.76,0.0,-0.99998,0.0,0.00205]
[1778615049833,47.89,80730.86,0.0,-0.99998,0.0,0.00207]
[1778615055710,47.89,80731.33,0.0,-0.99998,0.0,0.00207]
[1778615059128,47.89,80731.93,0.0,-0.99998,0.0,0.00207]
[1778615059283,47.89,80731.93,0.0,-0.99998,0.0,0.00207]
[1778615059310,47.89,80731.93,0.0,-0.99998,0.0,0.00207]
[1778615059599,47.89,80731.93,0.0,-0.99998,0.0,0.00207]
[1778615061077,47.89,80731.57,0.0,-0.99998,0.0,0.00207]
[1778615063027,47.89,80732.36,0.0,-0.99998,0.0,0.00208]
[1778615063428,47.89,80732.36,0.0,-0.99998,0.0,0.00208]
[1778615063488,47.89,80732.36,0.0,-0.99998,0.0,0.00208]
[1778615063560,47.89,80732.36,0.0,-0.99998,0.0,0.00208]
[1778615063565,47.89,80732.36,0.0,-0.99998,0.0,0.00208]
[1778615063810,47.89,80732.36,0.0,-0.99998,0.0,0.00208]
[1778615063844,47.89,80732.77,0.0,-0.99998,0.0,0.00208]
[1778615064360,47.89,80732.77,0.0,-0.99998,0.0,0.00208]
[1778615064476,47.89,80732.77,0.0,-0.99998,0.0,0.00208]
[1778615068062,47.89,80732.51,0.0,-0.99998,0.0,0.00208]
[1778615069314,47.89,80732.6,0.0,-0.99998,0.0,0.00208]
[1778615069338,47.89,80732.6,0.0,-0.99998,0.0,0.00208]
[1778615069562,47.89,80732.6,0.0,-0.99998,0.0,0.00208]
[1778615069812,47.89,80734.83,0.0,-0.99998,0.0,0.00209]
[1778615071826,47.89,80735.32,0.0,-0.99998,0.0,0.00207]
[1778615073026,47.89,80735.27,0.0,-0.99998,0.0,0.00207]
[1778615073312,47.89,80735.27,0.0,-0.99998,0.0,0.00207]
[1778615073866,47.89,80735.27,0.0,-0.99998,0.0,0.00207]
[1778615074064,47.89,80736.12,0.0,-0.99998,0.0,0.00207]
[1778615074429,47.89,80736.12,0.0,-0.99998,0.0,0.00207]
[1778615074558,47.89,80736.12,0.0,-0.99998,0.0,0.00207]
[1778615074848,47.89,80735.3,0.0,-0.99998,0.0,0.00207]
[1778615079631,47.89,80735.75,0.0,-0.99998,0.0,0.00207]
[1778615080323,47.89,80735.96,0.0,-0.99998,0.0,0.00207]
[1778615083001,47.89,80735.68,0.0,-0.99998,0.0,0.00207]
[1778615083320,47.89,80735.68,0.0,-0.99998,0.0,0.00207]
[1778615087414,47.89,80734.92,0.0,-0.99998,0.0,0.00206]
[1778615087559,47.89,80734.92,0.0,-0.99998,0.0,0.00206]
[1778615088938,47.89,80734.95,0.0,-0.99998,0.0,0.00206]
[1778615088946,47.89,80735.63,0.0,-0.99998,0.0,0.00207]
[1778615089061,47.89,80735.63,0.0,-0.99998,0.0,0.00207]
[1778615089588,47.89,80735.63,0.0,-0.99998,0.0,0.00207]
[1778615089843,47.89,80735.63,0.0,-0.99998,0.0,0.00207]
[1778615090061,47.89,80735.16,0.0,-0.99998,0.0,0.00207]
[1778615090984,47.89,80735.16,0.0,-0.99998,0.0,0.00207]
[1778615095995,47.89,80735.66,0.0,-0.99998,0.0,0.00207]
[1778615097885,47.89,80735.04,0.0,-0.99998,0.0,0.00207]
[1778615098058,47.89,80735.2,0.0,-0.99998,0.0,0.00207]
[1778615098459,47.89,80735.2,0.0,-0.99998,0.0,0.00207]
[1778615098559,47.89,80735.2,0.0,-0.99998,0.0,0.00207]
[1778615099016,47.89,80736.66,0.0,-0.99998,0.0,0.00208]
[1778615099586,47.89,80736.66,0.0,-0.99998,0.0,0.00208]
[1778615099808,47.89,80736.66,0.0,-0.99998,0.0,0.00208]
[1778615103028,47.89,80736.7,0.0,-0.99998,0.0,0.00208]
[1778615103311,47.89,80736.7,0.0,-0.99998,0.0,0.00208]
[1778615103780,47.89,80736.7,0.0,-0.99998,0.0,0.00208]
[1778615103810,47.89,80736.7,0.0,-0.99998,0.0,0.00208]
[1778615103863,47.89,80738.5,0.0,-0.99998,0.0,0.00209]
[1778615105889,47.89,80738.46,0.0,-0.99998,0.0,0.00209]
[1778615105990,47.89,80738.89,0.0,-0.99998,0.0,0.00209]
[1778615106060,47.89,80738.89,0.0,-0.99998,0.0,0.00209]
[1778615107955,47.89,80738.52,0.0,-0.99998,0.0,0.00209]
[1778615111319,47.89,80739.34,0.0,-0.99998,0.0,0.00209]
[1778615111542,47.89,80739.34,0.0,-0.99998,0.0,0.00209]
[1778615111561,47.89,80739.34,0.0,-0.99998,0.0,0.00209]
[1778615117148,47.89,80739.15,0.0,-0.99998,0.0,0.00209]
[1778615118540,47.89,80739.15,0.0,-0.99998,0.0,0.00209]
[1778615118558,47.89,80739.15,0.0,-0.99998,0.0,0.00209]
[1778615118636,47.89,80739.15,0.0,-0.99998,0.0,0.00209]
[1778615124030,47.89,80739.46,0.0,-0.99998,0.0,0.00209]
[1778615124060,47.89,80739.72,0.0,-0.99998,0.0,0.00209]
[1778615124197,47.89,80739.67,0.0,-0.99998,0.0,0.00209]
[1778615126211,47.89,80747.67,0.0,-0.99998,0.0,0.00214]
[1778615127428,47.89,80747.67,0.0,-0.99998,0.0,0.00214]
[1778615127444,47.89,80747.67,0.0,-0.99998,0.0,0.00214]
[1778615127560,47.89,80747.67,0.0,-0.99998,0.0,0.00214]
[1778615127587,47.89,80750.0,0.0,-0.99998,0.0,0.00216]
[1778615133096,47.89,80751.31,0.0,-0.99998,0.0,0.00216]
[1778615133315,47.89,80751.31,0.0,-0.99998,0.0,0.00216]
[1778615133414,47.89,80751.27,0.0,-0.99998,0.0,0.00214]
[1778615135514,47.89,80751.27,0.0,-0.99998,0.0,0.00214]
[1778615135566,47.89,80751.27,0.0,-0.99998,0.0,0.00214]
[1778615137830,47.89,80751.16,0.0,-0.99998,0.0,0.00214]
[1778615139311,47.89,80751.16,0.0,-0.99998,0.0,0.00214]
[1778615139528,47.89,80751.16,0.0,-0.99998,0.0,0.00214]
[1778615139559,47.89,80751.16,0.0,-0.99998,0.0,0.00214]
[1778615144734,47.89,80751.39,0.0,-0.99998,0.0,0.00214]
[1778615144824,47.89,80751.39,0.0,-0.99998,0.0,0.00214]
[1778615144835,47.89,80751.42,0.0,-0.99998,0.0,0.00214]
[1778615151386,47.89,80751.35,0.0,-0.99998,0.0,0.00214]
[1778615153047,47.89,80751.35,0.0,-0.99998,0.0,0.00214]
[1778615153488,47.89,80751.35,0.0,-0.99998,0.0,0.00214]
[1778615158096,47.89,80752.45,0.0,-0.99998,0.0,0.00214]
[1778615158252,47.89,80752.45,0.0,-0.99998,0.0,0.00214]
[1778615158311,47.89,80752.45,0.0,-0.99998,0.0,0.00214]
[1778615158555,47.89,80752.45,0.0,-0.99998,0.0,0.00214]
[1778615161312,47.89,80752.77,0.0,-0.99998,0.0,0.00215]
[1778615161817,47.89,80752.77,0.0,-0.99998,0.0,0.00215]
[1778615164608,47.89,80752.72,0.0,-0.99998,0.0,0.00215]
[1778615165312,47.89,80752.72,0.0,-0.99998,0.0,0.00215]
[1778615165450,47.89,80752.72,0.0,-0.99998,0.0,0.00215]
[1778615165559,47.89,80752.72,0.0,-0.99998,0.0,0.00215]
[1778615166095,47.89,80752.72,0.0,-0.99998,0.0,0.00215]
[1778615169309,47.89,80751.3,0.0,-0.99998,0.0,0.00214]
[1778615169609,47.89,80751.3,0.0,-0.99998,0.0,0.00214]
[1778615172533,47.89,80744.1,0.0,-0.99998,0.0,0.00209]
[1778615173540,47.89,80739.04,0.0,-0.99998,0.0,0.00206]
[1778615174571,47.89,80739.04,0.0,-0.99998,0.0,0.00206]
[1778615174662,47.89,80735.97,0.0,-0.99998,0.0,0.00205]
[1778615175137,47.89,80735.97,0.0,-0.99998,0.0,0.00205]
[1778615175354,47.89,80735.97,0.0,-0.99998,0.0,0.00205]
[1778615175385,47.89,80735.97,0.0,-0.99998,0.0,0.00205]
[1778615175561,47.89,80735.97,0.0,-0.99998,0.0,0.00205]
[1778615175644,47.89,80735.97,0.0,-0.99998,0.0,0.00205]
[1778615175809,47.89,80735.97,0.0,-0.99998,0.0,0.00205]
[1778615175865,47.89,80735.47,0.0,-0.99998,0.0,0.00204]
[1778615177954,47.89,80735.91,0.0,-0.99998,0.0,0.00204]
[1778615179312,47.89,80735.75,0.0,-0.99998,0.0,0.00204]
[1778615179622,47.89,80735.75,0.0,-0.99998,0.0,0.00204]
[1778615179808,47.89,80735.75,0.0,-0.99998,0.0,0.00204]
[1778615181597,47.89,80732.85,0.0,-0.99998,0.0,0.00203]
[1778615183028,47.89,80732.85,0.0,-0.99998,0.0,0.00203]
[1778615183310,47.89,80732.93,0.0,-0.99998,0.0,0.00203]
[1778615183331,47.89,80732.93,0.0,-0.99998,0.0,0.00203]
[1778615183561,47.89,80732.93,0.0,-0.99998,0.0,0.00203]
[1778615183610,47.89,80732.8,0.0,-0.99998,0.0,0.00203]
[1778615187638,47.89,80734.57,0.0,-0.99998,0.0,0.00204]
[1778615189566,47.89,80735.18,0.0,-0.99998,0.0,0.00204]
[1778615189809,47.89,80735.18,0.0,-0.99998,0.0,0.00204]
[1778615191666,47.89,80735.55,0.0,-0.99998,0.0,0.00202]
[1778615192927,47.89,80735.55,0.0,-0.99998,0.0,0.00202]
[1778615198715,47.89,80738.83,0.0,-0.99998,0.0,0.00204]
[1778615200108,47.89,80738.83,0.0,-0.99998,0.0,0.00204]
[1778615200177,47.89,80738.82,0.0,-0.99998,0.0,0.00204]
[1778615200310,47.89,80738.82,0.0,-0.99998,0.0,0.00204]
[1778615200350,47.89,80738.82,0.0,-0.99998,0.0,0.00204]
[1778615200562,47.89,80738.82,0.0,-0.99998,0.0,0.00204]
[1778615200729,47.89,80741.25,0.0,-0.99998,0.0,0.00205]
[1778615204566,47.89,80742.23,0.0,-0.99998,0.0,0.00206]
[1778615204757,47.89,80739.49,0.0,-0.99998,0.0,0.00204]
[1778615205268,47.89,80739.49,0.0,-0.99998,0.0,0.00204]
[1778615205697,47.89,80739.49,0.0,-0.99998,0.0,0.00204]
[1778615205809,47.89,80739.49,0.0,-0.99998,0.0,0.00204]
[1778615205985,47.89,80739.49,0.0,-0.99998,0.0,0.00204]
[1778615206063,47.89,80739.49,0.0,-0.99998,0.0,0.00204]
[1778615206036,47.89,80734.17,0.0,-0.99998,0.0,0.00201]
[1778615206201,47.89,80734.17,0.0,-0.99998,0.0,0.00201]
[1778615207065,47.89,80732.62,0.0,-0.99998,0.0,0.002]
[1778615209314,47.89,80732.88,0.0,-0.99998,0.0,0.002]
[1778615209458,47.89,80732.88,0.0,-0.99998,0.0,0.002]
[1778615209792,47.89,80734.89,0.0,-0.99998,0.0,0.00201]
[1778615213312,47.89,80735.12,0.0,-0.99998,0.0,0.00201]
[1778615213432,47.89,80735.12,0.0,-0.99998,0.0,0.00201]
[1778615214557,47.89,80736.31,0.0,-0.99998,0.0,0.00202]
[1778615214810,47.89,80736.31,0.0,-0.99998,0.0,0.00202]
[1778615214827,47.89,80737.45,0.0,-0.99998,0.0,0.00203]
[1778615215312,47.89,80737.45,0.0,-0.99998,0.0,0.00203]
[1778615215573,47.89,80737.45,0.0,-0.99998,0.0,0.00203]
[1778615217309,47.89,80738.03,0.0,-0.99998,0.0,0.00203]
[1778615217332,47.89,80738.03,0.0,-0.99998,0.0,0.00203]
[1778615218079,47.89,80738.03,0.0,-0.99998,0.0,0.00203]
[1778615219717,47.89,80738.03,0.0,-0.99998,0.0,0.00203]
[1778615223735,47.89,80738.46,0.0,-0.99998,0.0,0.00203]
[1778615223813,47.89,80738.46,0.0,-0.99998,0.0,0.00203]
[1778615223819,47.89,80738.46,0.0,-0.99998,0.0,0.00203]
[1778615223976,47.89,80738.46,0.0,-0.99998,0.0,0.00203]
[1778615224060,47.89,80738.46,0.0,-0.99998,0.0,0.00203]
[1778615224127,47.89,80739.01,0.0,-0.99998,0.0,0.00204]
[1778615224286,47.89,80739.01,0.0,-0.99998,0.0,0.00204]
[1778615224566,47.89,80739.01,0.0,-0.99998,0.0,0.00204]
[1778615225283,47.89,80739.73,0.0,-0.99998,0.0,0.00204]
[1778615227313,47.89,80740.41,0.0,-0.99998,0.0,0.00205]
[1778615227497,47.89,80740.41,0.0,-0.99998,0.0,0.00205]
[1778615229622,47.89,80740.36,0.0,-0.99998,0.0,0.00205]
[1778615230503,47.89,80740.06,0.0,-0.99998,0.0,0.00204]
[1778615231312,47.89,80740.05,0.0,-0.99998,0.0,0.00204]
[1778615231579,47.89,80740.05,0.0,-0.99998,0.0,0.00204]
[1778615234654,47.89,80740.1,0.0,-0.99998,0.0,0.00204]
[1778615235313,47.89,80740.1,0.0,-0.99998,0.0,0.00204]
[1778615235544,47.89,80740.1,0.0,-0.99998,0.0,0.00204]
[1778615235571,47.89,80740.1,0.0,-0.99998,0.0,0.00204]
[1778615235677,47.89,80740.1,0.0,-0.99998,0.0,0.00204]
[1778615236981,47.89,80743.24,0.0,-0.99998,0.0,0.00206]
[1778615237825,47.89,80743.24,0.0,-0.99998,0.0,0.00206]
[1778615238059,47.89,80743.24,0.0,-0.99998,0.0,0.00206]
[1778615238149,47.89,80745.33,0.0,-0.99998,0.0,0.00208]
[1778615239307,47.89,80746.23,0.0,-0.99998,0.0,0.00208]
[1778615239645,47.89,80746.23,0.0,-0.99998,0.0,0.00208]
[1778615241312,47.89,80746.42,0.0,-0.99998,0.0,0.00208]
[1778615241937,47.89,80746.42,0.0,-0.99998,0.0,0.00208]
[1778615243092,47.89,80746.53,0.0,-0.99998,0.0,0.00208]
[1778615243834,47.89,80746.58,0.0,-0.99998,0.0,0.00208]
[1778615245317,47.89,80747.09,0.0,-0.99998,0.0,0.00209]
[1778615245404,47.89,80747.09,0.0,-0.99998,0.0,0.00209]
[1778615245419,47.89,80747.09,0.0,-0.99998,0.0,0.00209]
[1778615245560,47.89,80747.09,0.0,-0.99998,0.0,0.00209]
[1778615246044,47.89,80747.52,0.0,-0.99998,0.0,0.00209]
[1778615247051,47.89,80749.69,0.0,-0.99998,0.0,0.0021]
[1778615249315,47.89,80750.85,0.0,-0.99998,0.0,0.00211]
[1778615249763,47.89,80750.85,0.0,-0.99998,0.0,0.00211]
[1778615251079,47.89,80751.04,0.0,-0.99998,0.0,0.00208]
[1778615251315,47.89,80751.04,0.0,-0.99998,0.0,0.00208]
[1778615251544,47.89,80751.04,0.0,-0.99998,0.0,0.00208]
[1778615255318,47.89,80751.08,0.0,-0.99998,0.0,0.00208]
[1778615255340,47.89,80751.08,0.0,-0.99998,0.0,0.00208]
[1778615255464,47.89,80751.08,0.0,-0.99998,0.0,0.00208]
[1778615255560,47.89,80751.08,0.0,-0.99998,0.0,0.00208]
[1778615256114,47.89,80751.43,0.0,-0.99998,0.0,0.00209]
[1778615257121,47.89,80753.7,0.0,-0.99998,0.0,0.0021]
[1778615259314,47.89,80754.01,0.0,-0.99998,0.0,0.0021]
[1778615259574,47.89,80754.01,0.0,-0.99998,0.0,0.0021]
[1778615263314,47.89,80755.46,0.0,-0.99998,0.0,0.00211]
[1778615263510,47.89,80755.46,0.0,-0.99998,0.0,0.00211]
[1778615264592,47.89,80755.46,0.0,-0.99998,0.0,0.00211]
[1778615265203,47.89,80755.46,0.0,-0.99998,0.0,0.00211]
[1778615267316,47.89,80755.28,0.0,-0.99998,0.0,0.00211]
[1778615267637,47.89,80755.28,0.0,-0.99998,0.0,0.00211]
[1778615269311,47.89,80755.28,0.0,-0.99998,0.0,0.00211]
[1778615269577,47.89,80755.28,0.0,-0.99998,0.0,0.00211]
[1778615273312,47.89,80755.42,0.0,-0.99998,0.0,0.00211]
[1778615273596,47.89,80755.42,0.0,-0.99998,0.0,0.00211]
[1778615274240,47.89,80752.53,0.0,-0.99998,0.0,0.00209]
[1778615275281,47.89,80752.53,0.0,-0.99998,0.0,0.00209]
[1778615275313,47.89,80752.53,0.0,-0.99998,0.0,0.00209]
[1778615275442,47.89,80752.53,0.0,-0.99998,0.0,0.00209]
[1778615275475,47.89,80752.39,0.0,-0.99998,0.0,0.00209]
[1778615279313,47.89,80752.63,0.0,-0.99998,0.0,0.00209]
[1778615279515,47.89,80752.63,0.0,-0.99998,0.0,0.00209]
[1778615283312,47.89,80752.9,0.0,-0.99998,0.0,0.00209]
[1778615283347,47.89,80752.9,0.0,-0.99998,0.0,0.00209]
[1778615284605,47.89,80752.9,0.0,-0.99998,0.0,0.00209]
[1778615285205,47.89,80752.9,0.0,-0.99998,0.0,0.00209]
[1778615285313,47.89,80752.96,0.0,-0.99998,0.0,0.00209]
[1778615285457,47.89,80752.96,0.0,-0.99998,0.0,0.00209]
[1778615289316,47.89,80753.65,0.0,-0.99998,0.0,0.0021]
[1778615289788,47.89,80753.65,0.0,-0.99998,0.0,0.0021]
[1778615289835,47.89,80755.59,0.0,-0.99998,0.0,0.00211]
[1778615291070,47.89,80755.59,0.0,-0.99998,0.0,0.00211]
[1778615291134,47.89,80760.44,0.0,-0.99998,0.0,0.00214]
[1778615291311,47.89,80760.44,0.0,-0.99998,0.0,0.00214]
[1778615291360,47.89,80762.38,0.0,-0.99998,0.0,0.00215]
[1778615292303,47.89,80762.38,0.0,-0.99998,0.0,0.00215]
[1778615292308,47.89,80762.38,0.0,-0.99998,0.0,0.00215]
[1778615292325,47.89,80762.38,0.0,-0.99998,0.0,0.00215]
[1778615293089,47.89,80762.38,0.0,-0.99998,0.0,0.00215]
[1778615294381,47.89,80765.93,0.0,-0.99998,0.0,0.00218]
[1778615299416,47.89,80766.98,0.0,-0.99998,0.0,0.00218]
[1778615303823,47.89,80766.99,0.0,-0.99998,0.0,0.00218]
[1778615305311,47.89,80766.99,0.0,-0.99998,0.0,0.00218]
[1778615305757,47.89,80766.99,0.0,-0.99998,0.0,0.00218]
[1778615309310,47.89,80766.86,0.0,-0.99998,0.0,0.00218]
[1778615309740,47.89,80766.86,0.0,-0.99998,0.0,0.00218]
[1778615311500,47.89,80767.16,0.0,-0.99998,0.0,0.00216]
[1778615312625,47.89,80767.16,0.0,-0.99998,0.0,0.00216]
[1778615312809,47.89,80767.16,0.0,-0.99998,0.0,0.00216]
[1778615312851,47.89,80767.69,0.0,-0.99998,0.0,0.00216]
[1778615314557,47.89,80767.09,0.0,-0.99998,0.0,0.00216]
[1778615314808,47.89,80767.09,0.0,-0.99998,0.0,0.00216]
[1778615315226,47.89,80767.09,0.0,-0.99998,0.0,0.00216]
[1778615315237,47.89,80767.09,0.0,-0.99998,0.0,0.00216]
[1778615315311,47.89,80767.23,0.0,-0.99998,0.0,0.00216]
[1778615318076,47.89,80767.43,0.0,-0.99998,0.0,0.00216]
[1778615321313,47.89,80767.75,0.0,-0.99998,0.0,0.00216]
[1778615321493,47.89,80767.75,0.0,-0.99998,0.0,0.00216]
[1778615321559,47.89,80767.75,0.0,-0.99998,0.0,0.00216]
[1778615322932,47.89,80767.63,0.0,-0.99998,0.0,0.00216]
[1778615325310,47.89,80767.62,0.0,-0.99998,0.0,0.00216]
[1778615325316,47.89,80767.62,0.0,-0.99998,0.0,0.00216]
[1778615325510,47.89,80767.62,0.0,-0.99998,0.0,0.00216]
[1778615325558,47.89,80767.62,0.0,-0.99998,0.0,0.00216]
[1778615325598,47.89,80770.74,0.0,-0.99998,0.0,0.00218]
[1778615327426,47.89,80771.52,0.0,-0.99998,0.0,0.00218]
[1778615327559,47.89,80771.52,0.0,-0.99998,0.0,0.00218]
[1778615327612,47.89,80771.77,0.0,-0.99998,0.0,0.00218]
[1778615333122,47.89,80770.98,0.0,-0.99998,0.0,0.00218]
[1778615333315,47.89,80770.88,0.0,-0.99998,0.0,0.00218]
[1778615337319,47.89,80771.08,0.0,-0.99998,0.0,0.00218]
[1778615337561,47.89,80771.08,0.0,-0.99998,0.0,0.00218]
[1778615337683,47.89,80771.2,0.0,-0.99998,0.0,0.00218]
[1778615339910,47.89,80771.18,0.0,-0.99998,0.0,0.00218]
[1778615340065,47.89,80771.18,0.0,-0.99998,0.0,0.00218]
[1778615341712,47.89,80773.82,0.0,-0.99998,0.0,0.0022]
[1778615344732,47.89,80775.29,0.0,-0.99998,0.0,0.00221]
[1778615347798,47.89,80775.26,0.0,-0.99998,0.0,0.00221]
[1778615347809,47.89,80775.26,0.0,-0.99998,0.0,0.00221]
[1778615348131,47.89,80775.26,0.0,-0.99998,0.0,0.00221]
[1778615348232,47.89,80775.68,0.0,-0.99998,0.0,0.00221]
[1778615349312,47.89,80775.75,0.0,-0.99998,0.0,0.00221]
[1778615351268,47.89,80776.3,0.0,-0.99998,0.0,0.00221]
[1778615350774,47.89,80778.18,0.0,-0.99998,0.0,0.00223]
[1778615351309,47.89,80778.18,0.0,-0.99998,0.0,0.00223]
[1778615351920,47.89,80778.18,0.0,-0.99998,0.0,0.00223]
[1778615352061,47.89,80778.18,0.0,-0.99998,0.0,0.00223]
[1778615352087,47.89,80779.11,0.0,-0.99998,0.0,0.00223]
[1778615353054,47.89,80779.11,0.0,-0.99998,0.0,0.00223]
[1778615355311,47.89,80779.19,0.0,-0.99998,0.0,0.00223]
[1778615355388,47.89,80779.19,0.0,-0.99998,0.0,0.00223]
[1778615355558,47.89,80779.19,0.0,-0.99998,0.0,0.00223]
[1778615357475,47.89,80780.09,0.0,-0.99998,0.0,0.00224]
[1778615357559,47.89,80780.09,0.0,-0.99998,0.0,0.00224]
[1778615357823,47.89,80779.44,0.0,-0.99998,0.0,0.00223]
[1778615359588,47.89,80780.67,0.0,-0.99998,0.0,0.00224]
[1778615360238,47.89,80780.67,0.0,-0.99998,0.0,0.00224]
[1778615363076,47.89,80779.88,0.0,-0.99998,0.0,0.00224]
[1778615365310,47.89,80778.62,0.0,-0.99998,0.0,0.00223]
[1778615364872,47.89,80777.26,0.0,-0.99998,0.0,0.00222]
[1778615365879,47.89,80778.83,0.0,-0.99998,0.0,0.00223]
[1778615370038,47.89,80778.33,0.0,-0.99998,0.0,0.00223]
[1778615370062,47.89,80778.33,0.0,-0.99998,0.0,0.00223]
[1778615373673,47.89,80775.95,0.0,-0.99998,0.0,0.00218]
[1778615373810,47.89,80775.95,0.0,-0.99998,0.0,0.00218]
[1778615373935,47.89,80774.67,0.0,-0.99998,0.0,0.00218]
[1778615378970,47.89,80774.79,0.0,-0.99998,0.0,0.00218]
[1778615384010,47.89,80774.28,0.0,-0.99998,0.0,0.00217]
[1778615387822,47.89,80774.92,0.0,-0.99998,0.0,0.00218]
[1778615388064,47.89,80774.92,0.0,-0.99998,0.0,0.00218]
[1778615388165,47.89,80774.92,0.0,-0.99998,0.0,0.00218]
[1778615394079,47.89,80774.88,0.0,-0.99998,0.0,0.00218]
[1778615394569,47.89,80774.88,0.0,-0.99998,0.0,0.00218]
[1778615395163,47.89,80774.88,0.0,-0.99998,0.0,0.00218]
[1778615396093,47.89,80772.19,0.0,-0.99998,0.0,0.00216]
[1778615399116,47.89,80767.8,0.0,-0.99998,0.0,0.00213]
[1778615400122,47.89,80764.05,0.0,-0.99998,0.0,0.00211]
[1778615401129,47.89,80761.61,0.0,-0.99998,0.0,0.00209]
[1778615402138,47.89,80760.04,0.0,-0.99998,0.0,0.00209]
[1778615403275,47.89,80760.04,0.0,-0.99998,0.0,0.00209]
[1778615403315,47.89,80760.04,0.0,-0.99998,0.0,0.00209]
[1778615403325,47.89,80761.62,0.0,-0.99998,0.0,0.00209]
[1778615406581,47.89,80762.23,0.0,-0.99998,0.0,0.0021]
[1778615406808,47.89,80762.23,0.0,-0.99998,0.0,0.0021]
[1778615407171,47.89,80766.03,0.0,-0.99998,0.0,0.00212]
[1778615408178,47.89,80770.49,0.0,-0.99998,0.0,0.00215]
[1778615409185,47.89,80773.23,0.0,-0.99998,0.0,0.00217]
[1778615409460,47.89,80773.23,0.0,-0.99998,0.0,0.00217]
[1778615409561,47.89,80773.23,0.0,-0.99998,0.0,0.00217]
[1778615410228,47.89,80773.23,0.0,-0.99998,0.0,0.00217]
[1778615410308,47.89,80773.23,0.0,-0.99998,0.0,0.00217]
[1778615410322,47.89,80773.23,0.0,-0.99998,0.0,0.00217]
[1778615410329,47.89,80774.14,0.0,-0.99998,0.0,0.00217]
[1778615410559,47.89,80774.14,0.0,-0.99998,0.0,0.00217]
[1778615413162,47.89,80772.3,0.0,-0.99998,0.0,0.00216]
[1778615413318,47.89,80772.3,0.0,-0.99998,0.0,0.00216]
[1778615416985,47.89,80771.15,0.0,-0.99998,0.0,0.00215]
[1778615417059,47.89,80771.15,0.0,-0.99998,0.0,0.00215]
[1778615417242,47.89,80770.68,0.0,-0.99998,0.0,0.00215]
[1778615418178,47.89,80770.68,0.0,-0.99998,0.0,0.00215]
[1778615418311,47.89,80770.68,0.0,-0.99998,0.0,0.00215]
[1778615418327,47.89,80770.68,0.0,-0.99998,0.0,0.00215]
[1778615418558,47.89,80769.54,0.0,-0.99998,0.0,0.00214]
[1778615421693,47.89,80771.36,0.0,-0.99998,0.0,0.00215]
[1778615428150,47.89,80771.57,0.0,-0.99998,0.0,0.00216]
[1778615430520,47.89,80771.78,0.0,-0.99998,0.0,0.00216]
[1778615431340,47.89,80771.98,0.0,-0.99998,0.0,0.00213]
[1778615432944,47.89,80772.04,0.0,-0.99998,0.0,0.00213]
[1778615434486,47.89,80770.41,0.0,-0.99998,0.0,0.00212]
[1778615435282,47.89,80770.41,0.0,-0.99998,0.0,0.00212]
[1778615435315,47.89,80770.41,0.0,-0.99998,0.0,0.00212]
[1778615435368,47.89,80769.94,0.0,-0.99998,0.0,0.00212]
[1778615435426,47.89,80769.94,0.0,-0.99998,0.0,0.00212]
[1778615435559,47.89,80769.94,0.0,-0.99998,0.0,0.00212]
[1778615444566,47.89,80771.78,0.0,-0.99998,0.0,0.00213]
[1778615445096,47.89,80771.78,0.0,-0.99998,0.0,0.00213]
[1778615449231,47.89,80772.34,0.0,-0.99998,0.0,0.00213]
[1778615449311,47.89,80772.34,0.0,-0.99998,0.0,0.00213]
[1778615449385,47.89,80776.66,0.0,-0.99998,0.0,0.00216]
[1778615449605,47.89,80776.66,0.0,-0.99998,0.0,0.00216]
[1778615449618,47.89,80776.66,0.0,-0.99998,0.0,0.00216]
[1778615449809,47.89,80776.66,0.0,-0.99998,0.0,0.00216]
[1778615450265,47.89,80776.66,0.0,-0.99998,0.0,0.00216]
[1778615450284,47.89,80779.98,0.0,-0.99998,0.0,0.00218]
[1778615451486,47.89,80781.7,0.0,-0.99998,0.0,0.00219]
[1778615453825,47.89,80781.7,0.0,-0.99998,0.0,0.00219]
[1778615453926,47.89,80781.7,0.0,-0.99998,0.0,0.00219]
[1778615454064,47.89,80781.7,0.0,-0.99998,0.0,0.00219]
[1778615454313,47.89,80781.7,0.0,-0.99998,0.0,0.00219]
[1778615454156,47.89,80782.16,0.0,-0.99998,0.0,0.0022]
[1778615455514,47.89,80783.65,0.0,-0.99998,0.0,0.0022]
[1778615458182,47.89,80782.76,0.0,-0.99998,0.0,0.0022]
[1778615460804,47.89,80783.23,0.0,-0.99998,0.0,0.0022]
[1778615461005,47.89,80783.23,0.0,-0.99998,0.0,0.0022]
[1778615461061,47.89,80783.23,0.0,-0.99998,0.0,0.0022]
[1778615461103,47.89,80782.84,0.0,-0.99998,0.0,0.0022]
[1778615462565,47.89,80786.67,0.0,-0.99998,0.0,0.00222]
[1778615463585,47.89,80786.67,0.0,-0.99998,0.0,0.00222]
[1778615463809,47.89,80786.67,0.0,-0.99998,0.0,0.00222]
[1778615464384,47.89,80786.67,0.0,-0.99998,0.0,0.00222]
[1778615463910,47.89,80788.38,0.0,-0.99998,0.0,0.00224]
[1778615464559,47.89,80788.38,0.0,-0.99998,0.0,0.00224]
[1778615464577,47.89,80790.12,0.0,-0.99998,0.0,0.00225]
[1778615467599,47.89,80791.35,0.0,-0.99998,0.0,0.00225]
[1778615471626,47.89,80792.56,0.0,-0.99998,0.0,0.00226]
[1778615473056,47.89,80792.56,0.0,-0.99998,0.0,0.00226]
[1778615473195,47.89,80792.56,0.0,-0.99998,0.0,0.00226]
[1778615473318,47.89,80792.56,0.0,-0.99998,0.0,0.00226]
[1778615473395,47.89,80793.5,0.0,-0.99998,0.0,0.00227]
[1778615477734,47.89,80793.96,0.0,-0.99998,0.0,0.00227]
[1778615477813,47.89,80793.96,0.0,-0.99998,0.0,0.00227]
[1778615478013,47.89,80793.96,0.0,-0.99998,0.0,0.00227]
[1778615478084,47.89,80797.05,0.0,-0.99998,0.0,0.00229]
[1778615478678,47.89,80801.36,0.0,-0.99998,0.0,0.00232]
[1778615479685,47.89,80804.62,0.0,-0.99998,0.0,0.00234]
[1778615480478,47.89,80804.62,0.0,-0.99998,0.0,0.00234]
[1778615480569,47.89,80804.62,0.0,-0.99998,0.0,0.00234]
[1778615480692,47.89,80808.55,0.0,-0.99998,0.0,0.00237]
[1778615483807,47.89,80809.08,0.0,-0.99998,0.0,0.00237]
[1778615483872,47.89,80809.08,0.0,-0.99998,0.0,0.00237]
[1778615484061,47.89,80809.08,0.0,-0.99998,0.0,0.00237]
[1778615485728,47.89,80811.18,0.0,-0.99998,0.0,0.00239]
[1778615490763,47.89,80812.27,0.0,-0.99998,0.0,0.00239]
[1778615491771,47.89,80812.25,0.0,-0.99998,0.0,0.00236]
[1778615493217,47.89,80812.25,0.0,-0.99998,0.0,0.00236]
[1778615495316,47.89,80812.5,0.0,-0.99998,0.0,0.00237]
[1778615495507,47.89,80812.03,0.0,-0.99998,0.0,0.00236]
[1778615495561,47.89,80812.03,0.0,-0.99998,0.0,0.00236]
[1778615501118,47.89,80812.0,0.0,-0.99998,0.0,0.00236]
[1778615501286,47.89,80812.0,0.0,-0.99998,0.0,0.00236]
[1778615501308,47.89,80812.0,0.0,-0.99998,0.0,0.00236]
[1778615503101,47.89,80812.09,0.0,-0.99998,0.0,0.00236]
[1778615503317,47.89,80812.09,0.0,-0.99998,0.0,0.00236]
[1778615503354,47.89,80813.64,0.0,-0.99998,0.0,0.00237]
[1778615505884,47.89,80813.5,0.0,-0.99998,0.0,0.00237]
[1778615506032,47.89,80813.5,0.0,-0.99998,0.0,0.00237]
[1778615506059,47.89,80813.5,0.0,-0.99998,0.0,0.00237]
[1778615508889,47.89,80811.94,0.0,-0.99998,0.0,0.00236]
[1778615509896,47.89,80813.08,0.0,-0.99998,0.0,0.00237]
[1778615510903,47.89,80814.33,0.0,-0.99998,0.0,0.00238]
[1778615514062,47.89,80815.16,0.0,-0.99998,0.0,0.00238]
[1778615514308,47.89,80815.16,0.0,-0.99998,0.0,0.00238]
[1778615514409,47.89,80815.55,0.0,-0.99998,0.0,0.00239]
[1778615514911,47.89,80815.55,0.0,-0.99998,0.0,0.00239]
[1778615515015,47.89,80815.55,0.0,-0.99998,0.0,0.00239]
[1778615515064,47.89,80815.55,0.0,-0.99998,0.0,0.00239]
[1778615515342,47.89,80816.74,0.0,-0.99998,0.0,0.0024]
[1778615519584,47.89,80816.97,0.0,-0.99998,0.0,0.0024]
[1778615520238,47.89,80816.97,0.0,-0.99998,0.0,0.0024]
[1778615521980,47.89,80820.2,0.0,-0.99998,0.0,0.00242]
[1778615523071,47.89,80820.2,0.0,-0.99998,0.0,0.00242]
[1778615523310,47.89,80820.2,0.0,-0.99998,0.0,0.00242]
[1778615523321,47.89,80821.91,0.0,-0.99998,0.0,0.00243]
[1778615523526,47.89,80821.91,0.0,-0.99998,0.0,0.00243]
[1778615523560,47.89,80821.91,0.0,-0.99998,0.0,0.00243]
[1778615523569,47.89,80821.91,0.0,-0.99998,0.0,0.00243]
[1778615523810,47.89,80821.91,0.0,-0.99998,0.0,0.00243]
[1778615529029,47.89,80826.39,0.0,-0.99998,0.0,0.00246]
[1778615530036,47.89,80828.65,0.0,-0.99998,0.0,0.00248]
[1778615531315,47.89,80828.65,0.0,-0.99998,0.0,0.00248]
[1778615531562,47.89,80828.72,0.0,-0.99998,0.0,0.00248]
[1778615531565,47.89,80828.72,0.0,-0.99998,0.0,0.00248]
[1778615533665,47.89,80828.84,0.0,-0.99998,0.0,0.00248]
[1778615533809,47.89,80828.84,0.0,-0.99998,0.0,0.00248]
[1778615534064,47.89,80828.95,0.0,-0.99998,0.0,0.00248]
[1778615534982,47.89,80828.95,0.0,-0.99998,0.0,0.00248]
[1778615534995,47.89,80828.95,0.0,-0.99998,0.0,0.00248]
[1778615535060,47.89,80828.95,0.0,-0.99998,0.0,0.00248]
[1778615540106,47.89,80828.32,0.0,-0.99998,0.0,0.00248]
[1778615541113,47.89,80821.5,0.0,-0.99998,0.0,0.00243]
[1778615541522,47.89,80821.5,0.0,-0.99998,0.0,0.00243]
[1778615541558,47.89,80821.5,0.0,-0.99998,0.0,0.00243]
[1778615542414,47.89,80821.5,0.0,-0.99998,0.0,0.00243]
[1778615542467,47.89,80821.5,0.0,-0.99998,0.0,0.00243]
[1778615542120,47.89,80821.08,0.0,-0.99998,0.0,0.00243]
[1778615542560,47.89,80821.08,0.0,-0.99998,0.0,0.00243]
[1778615548235,47.89,80821.95,0.0,-0.99998,0.0,0.00243]
[1778615551188,47.89,80821.83,0.0,-0.99998,0.0,0.00243]
[1778615551285,47.89,80821.93,0.0,-0.99998,0.0,0.0024]
[1778615551909,47.89,80821.93,0.0,-0.99998,0.0,0.0024]
[1778615552062,47.89,80821.93,0.0,-0.99998,0.0,0.0024]
[1778615552291,47.89,80821.93,0.0,-0.99998,0.0,0.0024]
[1778615552310,47.89,80821.93,0.0,-0.99998,0.0,0.0024]
[1778615552379,47.89,80821.93,0.0,-0.99998,0.0,0.0024]
[1778615552458,47.89,80823.17,0.0,-0.99998,0.0,0.00241]
[1778615552560,47.89,80823.17,0.0,-0.99998,0.0,0.00241]
[1778615553066,47.89,80823.17,0.0,-0.99998,0.0,0.00241]
[1778615555310,47.89,80822.3,0.0,-0.99998,0.0,0.0024]
[1778615555477,47.89,80822.3,0.0,-0.99998,0.0,0.0024]
[1778615555560,47.89,80822.23,0.0,-0.99998,0.0,0.0024]
[1778615557225,47.89,80824.95,0.0,-0.99998,0.0,0.00242]
[1778615559423,47.89,80824.89,0.0,-0.99998,0.0,0.00242]
[1778615560523,47.89,80825.06,0.0,-0.99998,0.0,0.00242]
[1778615560961,47.89,80825.06,0.0,-0.99998,0.0,0.00242]
[1778615561060,47.89,80825.06,0.0,-0.99998,0.0,0.00242]
[1778615561145,47.89,80825.06,0.0,-0.99998,0.0,0.00242]
[1778615561156,47.89,80825.06,0.0,-0.99998,0.0,0.00242]
[1778615561310,47.89,80825.06,0.0,-0.99998,0.0,0.00242]
[1778615561348,47.89,80825.06,0.0,-0.99998,0.0,0.00242]
[1778615564595,47.89,80825.29,0.0,-0.99998,0.0,0.00243]
[1778615565475,47.89,80825.29,0.0,-0.99998,0.0,0.00243]
[1778615569584,47.89,80825.6,0.0,-0.99998,0.0,0.00243]
[1778615569808,47.89,80825.6,0.0,-0.99998,0.0,0.00243]
[1778615569991,47.89,80825.6,0.0,-0.99998,0.0,0.00243]
[1778615570063,47.89,80825.6,0.0,-0.99998,0.0,0.00243]
[1778615570340,47.89,80825.6,0.0,-0.99998,0.0,0.00243]
[1778615570377,47.89,80824.64,0.0,-0.99998,0.0,0.00242]
[1778615570557,47.89,80824.64,0.0,-0.99998,0.0,0.00242]
[1778615571323,47.89,80825.57,0.0,-0.99998,0.0,0.00243]
[1778615576358,47.89,80825.73,0.0,-0.99998,0.0,0.00243]
[1778615577365,47.89,80824.09,0.0,-0.99998,0.0,0.00242]
[1778615578090,47.89,80824.09,0.0,-0.99998,0.0,0.00242]
[1778615578309,47.89,80824.09,0.0,-0.99998,0.0,0.00242]
[1778615578372,47.89,80824.98,0.0,-0.99998,0.0,0.00242]
[1778615578941,47.89,80824.98,0.0,-0.99998,0.0,0.00242]
[1778615579060,47.89,80824.98,0.0,-0.99998,0.0,0.00242]
[1778615579078,47.89,80824.98,0.0,-0.99998,0.0,0.00242]
[1778615579311,47.89,80824.98,0.0,-0.99998,0.0,0.00242]
[1778615582400,47.89,80827.73,0.0,-0.99998,0.0,0.00244]
[1778615583097,47.89,80827.73,0.0,-0.99998,0.0,0.00244]
[1778615583310,47.89,80827.73,0.0,-0.99998,0.0,0.00244]
[1778615583407,47.89,80832.74,0.0,-0.99998,0.0,0.00248]
[1778615584414,47.89,80835.33,0.0,-0.99998,0.0,0.0025]
[1778615584770,47.89,80835.33,0.0,-0.99998,0.0,0.0025]
[1778615584809,47.89,80835.33,0.0,-0.99998,0.0,0.0025]
[1778615584881,47.89,80835.33,0.0,-0.99998,0.0,0.0025]
[1778615585058,47.89,80835.33,0.0,-0.99998,0.0,0.0025]
[1778615585421,47.89,80837.38,0.0,-0.99998,0.0,0.00251]
[1778615588442,47.89,80838.19,0.0,-0.99998,0.0,0.00252]
[1778615590039,47.89,80837.44,0.0,-0.99998,0.0,0.00251]
[1778615590070,47.89,80837.44,0.0,-0.99998,0.0,0.00251]
[1778615590456,47.89,80837.93,0.0,-0.99998,0.0,0.00251]
[1778615592473,47.89,80839.28,0.0,-0.99998,0.0,0.00252]
[1778615593480,47.89,80842.74,0.0,-0.99998,0.0,0.00255]
[1778615593867,47.89,80842.74,0.0,-0.99998,0.0,0.00255]
[1778615593939,47.89,80842.74,0.0,-0.99998,0.0,0.00255]
[1778615594059,47.89,80842.74,0.0,-0.99998,0.0,0.00255]
[1778615594487,47.89,80845.45,0.0,-0.99998,0.0,0.00257]
[1778615596521,47.89,80846.26,0.0,-0.99998,0.0,0.00258]
[1778615597517,47.89,80851.8,0.0,-0.99998,0.0,0.00262]
[1778615599531,47.89,80852.85,0.0,-0.99998,0.0,0.00262]
[1778615600538,47.89,80851.76,0.0,-0.99998,0.0,0.00262]
[1778615601545,47.89,80848.3,0.0,-0.99998,0.0,0.00259]
[1778615602552,47.89,80843.01,0.0,-0.99998,0.0,0.00255]
[1778615603054,47.89,80843.01,0.0,-0.99998,0.0,0.00255]
[1778615603117,47.89,80843.01,0.0,-0.99998,0.0,0.00255]
[1778615603311,47.89,80843.01,0.0,-0.99998,0.0,0.00255]
[1778615603559,47.89,80844.35,0.0,-0.99998,0.0,0.00256]
[1778615605573,47.89,80846.42,0.0,-0.99998,0.0,0.00258]
[1778615608322,47.89,80847.24,0.0,-0.99998,0.0,0.00258]
[1778615611265,47.89,80845.63,0.0,-0.99998,0.0,0.00257]
[1778615611292,47.89,80845.7,0.0,-0.99998,0.0,0.00254]
[1778615617591,47.89,80846.32,0.0,-0.99998,0.0,0.00254]
[1778615617600,47.89,80846.32,0.0,-0.99998,0.0,0.00254]
[1778615617727,47.89,80846.24,0.0,-0.99998,0.0,0.00254]
[1778615617809,47.89,80846.24,0.0,-0.99998,0.0,0.00254]
[1778615617817,47.89,80846.24,0.0,-0.99998,0.0,0.00254]
[1778615618287,47.89,80846.24,0.0,-0.99998,0.0,0.00254]
[1778615618301,47.89,80846.17,0.0,-0.99998,0.0,0.00254]
[1778615621309,47.89,80846.21,0.0,-0.99998,0.0,0.00254]
[1778615621468,47.89,80846.21,0.0,-0.99998,0.0,0.00254]
[1778615623222,47.89,80845.89,0.0,-0.99998,0.0,0.00254]
[1778615626291,47.89,80845.91,0.0,-0.99998,0.0,0.00254]
[1778615626313,47.89,80845.91,0.0,-0.99998,0.0,0.00254]
[1778615626346,47.89,80846.26,0.0,-0.99998,0.0,0.00254]
[1778615629512,47.89,80846.64,0.0,-0.99998,0.0,0.00255]
[1778615631310,47.89,80847.11,0.0,-0.99998,0.0,0.00255]
[1778615631502,47.89,80847.11,0.0,-0.99998,0.0,0.00255]
[1778615633288,47.89,80847.11,0.0,-0.99998,0.0,0.00255]
[1778615635353,47.89,80846.98,0.0,-0.99998,0.0,0.00255]
[1778615635664,47.89,80847.29,0.0,-0.99998,0.0,0.00255]
[1778615635790,47.89,80839.63,0.0,-0.99998,0.0,0.0025]
[1778615637311,47.89,80839.63,0.0,-0.99998,0.0,0.0025]
[1778615637394,47.89,80839.63,0.0,-0.99998,0.0,0.0025]
[1778615637422,47.89,80837.29,0.0,-0.99998,0.0,0.00248]
[1778615638020,47.89,80837.29,0.0,-0.99998,0.0,0.00248]
[1778615638069,47.89,80837.29,0.0,-0.99998,0.0,0.00248]
[1778615638096,47.89,80834.75,0.0,-0.99998,0.0,0.00246]
[1778615639312,47.89,80834.75,0.0,-0.99998,0.0,0.00246]
[1778615639805,47.89,80834.47,0.0,-0.99998,0.0,0.00246]
[1778615641076,47.89,80835.04,0.0,-0.99998,0.0,0.00246]
[1778615641118,47.89,80822.73,0.0,-0.99998,0.0,0.00238]
[1778615642073,47.89,80822.73,0.0,-0.99998,0.0,0.00238]
[1778615642169,47.89,80816.16,0.0,-0.99998,0.0,0.00233]
[1778615643311,47.89,80816.16,0.0,-0.99998,0.0,0.00233]
[1778615643396,47.89,80810.0,0.0,-0.99998,0.0,0.00229]
[1778615643743,47.89,80810.0,0.0,-0.99998,0.0,0.00229]
[1778615646832,47.89,80810.58,0.0,-0.99998,0.0,0.0023]
[1778615647058,47.89,80810.58,0.0,-0.99998,0.0,0.0023]
[1778615647313,47.89,80810.58,0.0,-0.99998,0.0,0.0023]
[1778615647588,47.89,80810.58,0.0,-0.99998,0.0,0.0023]
[1778615647608,47.89,80810.02,0.0,-0.99998,0.0,0.00229]
[1778615648313,47.89,80810.02,0.0,-0.99998,0.0,0.00229]
[1778615650701,47.89,80808.77,0.0,-0.99998,0.0,0.00228]
[1778615649889,47.89,80806.95,0.0,-0.99998,0.0,0.00227]
[1778615651307,47.89,80806.95,0.0,-0.99998,0.0,0.00227]
[1778615651314,47.89,80792.34,0.0,-0.99998,0.0,0.00218]
[1778615651903,47.89,80784.94,0.0,-0.99998,0.0,0.00213]
[1778615653306,47.89,80784.94,0.0,-0.99998,0.0,0.00213]
[1778615653363,47.89,80780.72,0.0,-0.99998,0.0,0.00211]
[1778615654283,47.89,80780.72,0.0,-0.99998,0.0,0.00211]
[1778615654356,47.89,80780.72,0.0,-0.99998,0.0,0.00211]
[1778615656317,47.89,80779.45,0.0,-0.99998,0.0,0.0021]
[1778615656577,47.89,80779.45,0.0,-0.99998,0.0,0.0021]
[1778615656340,47.89,80775.09,0.0,-0.99998,0.0,0.00207]
[1778615660330,47.89,80775.8,0.0,-0.99998,0.0,0.00208]
[1778615660470,47.89,80775.8,0.0,-0.99998,0.0,0.00208]
[1778615660969,47.89,80779.93,0.0,-0.99998,0.0,0.0021]
[1778615662315,47.89,80779.93,0.0,-0.99998,0.0,0.0021]
[1778615662413,47.89,80783.4,0.0,-0.99998,0.0,0.00212]
[1778615662696,47.89,80783.4,0.0,-0.99998,0.0,0.00212]
[1778615663720,47.89,80784.51,0.0,-0.99998,0.0,0.00213]
[1778615663811,47.89,80784.51,0.0,-0.99998,0.0,0.00213]
[1778615663989,47.89,80784.06,0.0,-0.99998,0.0,0.00213]
[1778615666309,47.89,80784.06,0.0,-0.99998,0.0,0.00213]
[1778615666363,47.89,80784.06,0.0,-0.99998,0.0,0.00213]
[1778615666407,47.89,80786.05,0.0,-0.99998,0.0,0.00214]
[1778615667010,47.89,80789.17,0.0,-0.99998,0.0,0.00216]
[1778615668313,47.89,80789.17,0.0,-0.99998,0.0,0.00216]
[1778615668414,47.89,80789.17,0.0,-0.99998,0.0,0.00216]
[1778615668507,47.89,80792.01,0.0,-0.99998,0.0,0.00218]
[1778615669609,47.89,80792.01,0.0,-0.99998,0.0,0.00218]
[1778615669610,47.89,80794.85,0.0,-0.99998,0.0,0.00219]
[1778615670225,47.89,80794.85,0.0,-0.99998,0.0,0.00219]
[1778615670599,47.89,80794.85,0.0,-0.99998,0.0,0.00219]
[1778615670608,47.89,80793.61,0.0,-0.99998,0.0,0.00219]
[1778615670811,47.89,80793.61,0.0,-0.99998,0.0,0.00219]
[1778615671041,47.89,80793.45,0.0,-0.99998,0.0,0.00216]
[1778615672312,47.89,80793.45,0.0,-0.99998,0.0,0.00216]
[1778615672465,47.89,80793.45,0.0,-0.99998,0.0,0.00216]
[1778615672524,47.89,80791.56,0.0,-0.99998,0.0,0.00215]
[1778615676311,47.89,80792.82,0.0,-0.99998,0.0,0.00215]
[1778615676474,47.89,80792.82,0.0,-0.99998,0.0,0.00215]
[1778615677083,47.89,80795.68,0.0,-0.99998,0.0,0.00217]
[1778615678315,47.89,80795.68,0.0,-0.99998,0.0,0.00217]
[1778615678467,47.89,80795.68,0.0,-0.99998,0.0,0.00217]
[1778615681651,47.89,80795.78,0.0,-0.99998,0.0,0.00217]
[1778615681810,47.89,80795.53,0.0,-0.99998,0.0,0.00217]
[1778615682314,47.89,80795.53,0.0,-0.99998,0.0,0.00217]
[1778615682443,47.89,80795.53,0.0,-0.99998,0.0,0.00217]
[1778615682540,47.89,80794.53,0.0,-0.99998,0.0,0.00216]
[1778615684314,47.89,80794.09,0.0,-0.99998,0.0,0.00216]
[1778615684497,47.89,80794.09,0.0,-0.99998,0.0,0.00216]
[1778615688121,47.89,80794.75,0.0,-0.99998,0.0,0.00217]
[1778615688289,47.89,80794.75,0.0,-0.99998,0.0,0.00217]
[1778615688312,47.89,80794.75,0.0,-0.99998,0.0,0.00217]
[1778615688405,47.89,80794.75,0.0,-0.99998,0.0,0.00217]
[1778615688494,47.89,80796.63,0.0,-0.99998,0.0,0.00218]
[1778615689343,47.89,80796.63,0.0,-0.99998,0.0,0.00218]
[1778615689558,47.89,80796.63,0.0,-0.99998,0.0,0.00218]
[1778615689659,47.89,80797.66,0.0,-0.99998,0.0,0.00218]
[1778615690175,47.89,80795.8,0.0,-0.99998,0.0,0.00217]
[1778615691592,47.89,80792.18,0.0,-0.99998,0.0,0.00215]
[1778615692311,47.89,80792.18,0.0,-0.99998,0.0,0.00215]
[1778615692437,47.89,80792.18,0.0,-0.99998,0.0,0.00215]
[1778615692487,47.89,80788.79,0.0,-0.99998,0.0,0.00213]
[1778615696310,47.89,80788.77,0.0,-0.99998,0.0,0.00213]
[1778615696452,47.89,80788.77,0.0,-0.99998,0.0,0.00213]
[1778615698546,47.89,80788.55,0.0,-0.99998,0.0,0.00213]
[1778615698561,47.89,80788.55,0.0,-0.99998,0.0,0.00213]
[1778615698647,47.89,80788.62,0.0,-0.99998,0.0,0.00213]
[1778615700563,47.89,80789.67,0.0,-0.99998,0.0,0.00213]
[1778615700637,47.89,80789.67,0.0,-0.99998,0.0,0.00213]
[1778615700616,47.89,80791.48,0.0,-0.99998,0.0,0.00214]
[1778615700810,47.89,80791.48,0.0,-0.99998,0.0,0.00214]
[1778615701254,47.89,80795.29,0.0,-0.99998,0.0,0.00217]
[1778615702261,47.89,80796.92,0.0,-0.99998,0.0,0.00218]
[1778615703804,47.89,80797.41,0.0,-0.99998,0.0,0.00218]
[1778615704275,47.89,80804.14,0.0,-0.99998,0.0,0.00222]
[1778615705282,47.89,80810.87,0.0,-0.99998,0.0,0.00227]
[1778615706289,47.89,80815.05,0.0,-0.99998,0.0,0.0023]
[1778615707756,47.89,80814.77,0.0,-0.99998,0.0,0.00229]
[1778615707809,47.89,80814.77,0.0,-0.99998,0.0,0.00229]
[1778615708303,47.89,80814.49,0.0,-0.99998,0.0,0.00229]
[1778615710317,47.89,80810.17,0.0,-0.99998,0.0,0.00226]
[1778615713342,47.89,80810.09,0.0,-0.99998,0.0,0.00226]
[1778615717640,47.89,80810.01,0.0,-0.99998,0.0,0.00226]
[1778615722642,47.89,80810.18,0.0,-0.99998,0.0,0.00226]
[1778615724318,47.89,80809.93,0.0,-0.99998,0.0,0.00226]
[1778615724559,47.89,80809.93,0.0,-0.99998,0.0,0.00226]
[1778615724579,47.89,80810.37,0.0,-0.99998,0.0,0.00227]
[1778615729583,47.89,80809.95,0.0,-0.99998,0.0,0.00226]
[1778615730218,47.89,80809.67,0.0,-0.99998,0.0,0.00226]
[1778615731466,47.89,80810.74,0.0,-0.99998,0.0,0.00224]
[1778615733264,47.89,80810.95,0.0,-0.99998,0.0,0.00224]
[1778615734316,47.89,80810.86,0.0,-0.99998,0.0,0.00224]
[1778615735008,47.89,80810.92,0.0,-0.99998,0.0,0.00224]
[1778615735060,47.89,80810.92,0.0,-0.99998,0.0,0.00224]
[1778615739625,47.89,80810.28,0.0,-0.99998,0.0,0.00224]
[1778615740312,47.89,80810.14,0.0,-0.99998,0.0,0.00224]
[1778615741052,47.89,80810.35,0.0,-0.99998,0.0,0.00224]
[1778615741059,47.89,80810.35,0.0,-0.99998,0.0,0.00224]
[1778615742545,47.89,80807.32,0.0,-0.99998,0.0,0.00222]
[1778615743552,47.89,80802.43,0.0,-0.99998,0.0,0.00219]
[1778615744627,47.89,80802.43,0.0,-0.99998,0.0,0.00219]
[1778615744728,47.89,80794.87,0.0,-0.99998,0.0,0.00214]
[1778615745350,47.89,80794.87,0.0,-0.99998,0.0,0.00214]
[1778615745566,47.89,80791.5,0.0,-0.99998,0.0,0.00212]
[1778615746327,47.89,80791.5,0.0,-0.99998,0.0,0.00212]
[1778615746560,47.89,80791.5,0.0,-0.99998,0.0,0.00212]
[1778615746628,47.89,80791.5,0.0,-0.99998,0.0,0.00212]
[1778615746704,47.89,80792.58,0.0,-0.99998,0.0,0.00212]
[1778615746808,47.89,80792.58,0.0,-0.99998,0.0,0.00212]
[1778615746985,47.89,80792.58,0.0,-0.99998,0.0,0.00212]
[1778615747058,47.89,80792.58,0.0,-0.99998,0.0,0.00212]
[1778615752615,47.89,80793.6,0.0,-0.99998,0.0,0.00213]
[1778615757650,47.89,80794.68,0.0,-0.99998,0.0,0.00214]
[1778615758657,47.89,80798.07,0.0,-0.99998,0.0,0.00216]
[1778615759664,47.89,80794.88,0.0,-0.99998,0.0,0.00214]
[1778615760671,47.89,80792.66,0.0,-0.99998,0.0,0.00213]
[1778615761678,47.89,80787.82,0.0,-0.99998,0.0,0.0021]
[1778615762721,47.89,80787.82,0.0,-0.99998,0.0,0.0021]
[1778615762766,47.89,80787.75,0.0,-0.99998,0.0,0.00209]
[1778615762809,47.89,80787.75,0.0,-0.99998,0.0,0.00209]
[1778615762983,47.89,80787.75,0.0,-0.99998,0.0,0.00209]
[1778615763060,47.89,80787.75,0.0,-0.99998,0.0,0.00209]
[1778615763081,47.89,80787.75,0.0,-0.99998,0.0,0.00209]
[1778615763308,47.89,80787.75,0.0,-0.99998,0.0,0.00209]
[1778615767720,47.89,80790.26,0.0,-0.99998,0.0,0.00211]
[1778615767925,47.89,80790.26,0.0,-0.99998,0.0,0.00211]
[1778615768062,47.89,80790.26,0.0,-0.99998,0.0,0.00211]
[1778615768727,47.89,80790.34,0.0,-0.99998,0.0,0.00211]
[1778615769592,47.89,80790.34,0.0,-0.99998,0.0,0.00211]
[1778615770309,47.89,80790.4,0.0,-0.99998,0.0,0.00211]
[1778615771217,47.89,80790.84,0.0,-0.99998,0.0,0.00211]
[1778615771308,47.89,80790.84,0.0,-0.99998,0.0,0.00211]
[1778615773762,47.89,80793.61,0.0,-0.99998,0.0,0.00213]
[1778615775776,47.89,80796.07,0.0,-0.99998,0.0,0.00215]
[1778615776783,47.89,80797.94,0.0,-0.99998,0.0,0.00216]
[1778615778240,47.89,80798.41,0.0,-0.99998,0.0,0.00216]
[1778615778310,47.89,80798.41,0.0,-0.99998,0.0,0.00216]
[1778615778373,47.89,80798.41,0.0,-0.99998,0.0,0.00216]
[1778615778489,47.89,80798.41,0.0,-0.99998,0.0,0.00216]
[1778615778559,47.89,80798.41,0.0,-0.99998,0.0,0.00216]
[1778615778797,47.89,80799.19,0.0,-0.99998,0.0,0.00217]
[1778615784014,47.89,80798.63,0.0,-0.99998,0.0,0.00216]
[1778615784585,47.89,80798.63,0.0,-0.99998,0.0,0.00216]
[1778615785203,47.89,80798.95,0.0,-0.99998,0.0,0.00216]
[1778615787065,47.89,80799.76,0.0,-0.99998,0.0,0.00217]
[1778615787232,47.89,80799.76,0.0,-0.99998,0.0,0.00217]
[1778615787311,47.89,80799.76,0.0,-0.99998,0.0,0.00217]
[1778615787359,47.89,80799.76,0.0,-0.99998,0.0,0.00217]
[1778615787558,47.89,80799.76,0.0,-0.99998,0.0,0.00217]
[1778615787581,47.89,80799.62,0.0,-0.99998,0.0,0.00217]
[1778615788444,47.89,80799.62,0.0,-0.99998,0.0,0.00217]
[1778615789366,47.89,80799.68,0.0,-0.99998,0.0,0.00217]
[1778615791890,47.89,80800.2,0.0,-0.99998,0.0,0.00214]
[1778615796927,47.89,80799.76,0.0,-0.99998,0.0,0.00214]
[1778615797060,47.89,80799.76,0.0,-0.99998,0.0,0.00214]
[1778615797123,47.89,80799.76,0.0,-0.99998,0.0,0.00214]
[1778615797134,47.89,80799.76,0.0,-0.99998,0.0,0.00214]
[1778615797310,47.89,80799.76,0.0,-0.99998,0.0,0.00214]
[1778615797317,47.89,80799.56,0.0,-0.99998,0.0,0.00214]
[1778615799556,47.89,80800.04,0.0,-0.99998,0.0,0.00214]
[1778615800310,47.89,80800.25,0.0,-0.99998,0.0,0.00215]
[1778615800920,47.89,80800.39,0.0,-0.99998,0.0,0.00215]
[1778615801059,47.89,80800.39,0.0,-0.99998,0.0,0.00215]
[1778615808006,47.89,80800.34,0.0,-0.99998,0.0,0.00215]
[1778615810565,47.89,80801.19,0.0,-0.99998,0.0,0.00215]
[1778615810707,47.89,80801.19,0.0,-0.99998,0.0,0.00215]
[1778615810808,47.89,80801.19,0.0,-0.99998,0.0,0.00215]
[1778615810949,47.89,80801.48,0.0,-0.99998,0.0,0.00215]
[1778615811060,47.89,80801.48,0.0,-0.99998,0.0,0.00215]
[1778615811160,47.89,80801.6,0.0,-0.99998,0.0,0.00215]
[1778615814635,47.89,80802.93,0.0,-0.99998,0.0,0.00216]
[1778615815343,47.89,80802.95,0.0,-0.99998,0.0,0.00216]
[1778615817067,47.89,80807.65,0.0,-0.99998,0.0,0.00219]
[1778615818074,47.89,80811.64,0.0,-0.99998,0.0,0.00222]
[1778615818969,47.89,80811.64,0.0,-0.99998,0.0,0.00222]
[1778615818981,47.89,80811.64,0.0,-0.99998,0.0,0.00222]
[1778615819062,47.89,80811.64,0.0,-0.99998,0.0,0.00222]
[1778615824116,47.89,80812.39,0.0,-0.99998,0.0,0.00222]
[1778615828144,47.89,80816.25,0.0,-0.99998,0.0,0.00225]
[1778615829151,47.89,80818.38,0.0,-0.99998,0.0,0.00226]
[1778615831165,47.89,80816.09,0.0,-0.99998,0.0,0.00225]
[1778615832172,47.89,80814.0,0.0,-0.99998,0.0,0.00223]
[1778615833379,47.89,80814.0,0.0,-0.99998,0.0,0.00223]
[1778615833385,47.89,80814.0,0.0,-0.99998,0.0,0.00223]
[1778615833456,47.89,80814.0,0.0,-0.99998,0.0,0.00223]
[1778615833560,47.89,80814.0,0.0,-0.99998,0.0,0.00223]
[1778615833660,47.89,80814.91,0.0,-0.99998,0.0,0.00224]
[1778615837207,47.89,80812.77,0.0,-0.99998,0.0,0.00222]
[1778615839221,47.89,80811.16,0.0,-0.99998,0.0,0.00221]
[1778615841640,47.89,80809.91,0.0,-0.99998,0.0,0.00221]
[1778615841683,47.89,80809.91,0.0,-0.99998,0.0,0.00221]
[1778615841736,47.89,80809.91,0.0,-0.99998,0.0,0.00221]
[1778615841809,47.89,80809.91,0.0,-0.99998,0.0,0.00221]
[1778615841784,47.89,80808.14,0.0,-0.99998,0.0,0.00219]
[1778615843401,47.89,80808.29,0.0,-0.99998,0.0,0.0022]
[1778615844319,47.89,80808.12,0.0,-0.99998,0.0,0.00219]
[1778615844360,47.89,80808.12,0.0,-0.99998,0.0,0.00219]
[1778615844561,47.89,80808.12,0.0,-0.99998,0.0,0.00219]
[1778615844653,47.89,80805.87,0.0,-0.99998,0.0,0.00218]
[1778615846114,47.89,80805.89,0.0,-0.99998,0.0,0.00218]
[1778615846215,47.89,80805.89,0.0,-0.99998,0.0,0.00218]
[1778615846221,47.89,80805.89,0.0,-0.99998,0.0,0.00218]
[1778615846319,47.89,80805.89,0.0,-0.99998,0.0,0.00218]
[1778615846420,47.89,80807.35,0.0,-0.99998,0.0,0.00219]
[1778615850301,47.89,80805.25,0.0,-0.99998,0.0,0.00218]
[1778615851307,47.89,80805.56,0.0,-0.99998,0.0,0.00215]
[1778615852982,47.89,80804.4,0.0,-0.99998,0.0,0.00214]
[1778615853321,47.89,80807.43,0.0,-0.99998,0.0,0.00216]
[1778615854399,47.89,80807.43,0.0,-0.99998,0.0,0.00216]
[1778615854464,47.89,80807.43,0.0,-0.99998,0.0,0.00216]
[1778615854558,47.89,80807.43,0.0,-0.99998,0.0,0.00216]
[1778615854811,47.89,80807.43,0.0,-0.99998,0.0,0.00216]
[1778615854656,47.89,80809.46,0.0,-0.99998,0.0,0.00218]
[1778615856342,47.89,80812.34,0.0,-0.99998,0.0,0.00219]
[1778615857349,47.89,80814.77,0.0,-0.99998,0.0,0.00221]
[1778615858456,47.89,80814.77,0.0,-0.99998,0.0,0.00221]
[1778615860255,47.89,80814.92,0.0,-0.99998,0.0,0.00221]
[1778615860314,47.89,80814.92,0.0,-0.99998,0.0,0.00221]
[1778615860609,47.89,80814.92,0.0,-0.99998,0.0,0.00221]
[1778615860810,47.89,80814.92,0.0,-0.99998,0.0,0.00221]
[1778615861271,47.89,80815.92,0.0,-0.99998,0.0,0.00222]
[1778615861377,47.89,80814.41,0.0,-0.99998,0.0,0.00221]
[1778615862384,47.89,80813.0,0.0,-0.99998,0.0,0.0022]
[1778615862897,47.89,80813.0,0.0,-0.99998,0.0,0.0022]
[1778615863059,47.89,80813.0,0.0,-0.99998,0.0,0.0022]
[1778615863391,47.89,80811.29,0.0,-0.99998,0.0,0.00219]
[1778615864309,47.89,80811.29,0.0,-0.99998,0.0,0.00219]
[1778615864570,47.89,80811.29,0.0,-0.99998,0.0,0.00219]
[1778615868314,47.89,80812.18,0.0,-0.99998,0.0,0.00219]
[1778615872312,47.89,80813.0,0.0,-0.99998,0.0,0.0022]
[1778615872865,47.89,80813.0,0.0,-0.99998,0.0,0.0022]
[1778615873059,47.89,80813.07,0.0,-0.99998,0.0,0.0022]
[1778615876309,47.89,80812.08,0.0,-0.99998,0.0,0.00219]
[1778615876427,47.89,80812.08,0.0,-0.99998,0.0,0.00219]
[1778615876557,47.89,80812.08,0.0,-0.99998,0.0,0.00219]
[1778615876943,47.89,80811.24,0.0,-0.99998,0.0,0.00219]
[1778615877489,47.89,80808.93,0.0,-0.99998,0.0,0.00217]
[1778615878496,47.89,80803.38,0.0,-0.99998,0.0,0.00214]
[1778615879503,47.89,80797.47,0.0,-0.99998,0.0,0.0021]
[1778615880310,47.89,80797.47,0.0,-0.99998,0.0,0.0021]
[1778615880550,47.89,80797.47,0.0,-0.99998,0.0,0.0021]
[1778615881641,47.89,80798.57,0.0,-0.99998,0.0,0.00211]
[1778615881811,47.89,80798.57,0.0,-0.99998,0.0,0.00211]
[1778615881865,47.89,80797.6,0.0,-0.99998,0.0,0.0021]
[1778615882268,47.89,80797.6,0.0,-0.99998,0.0,0.0021]
[1778615884311,47.89,80796.67,0.0,-0.99998,0.0,0.0021]
[1778615884812,47.89,80796.67,0.0,-0.99998,0.0,0.0021]
[1778615886326,47.89,80796.28,0.0,-0.99998,0.0,0.00209]
[1778615886575,47.89,80796.28,0.0,-0.99998,0.0,0.00209]
[1778615886667,47.89,80801.6,0.0,-0.99998,0.0,0.00213]
[1778615887559,47.89,80805.33,0.0,-0.99998,0.0,0.00215]
[1778615888452,47.89,80805.33,0.0,-0.99998,0.0,0.00215]
[1778615888562,47.89,80805.33,0.0,-0.99998,0.0,0.00215]
[1778615888566,47.89,80807.99,0.0,-0.99998,0.0,0.00217]
[1778615893407,47.89,80808.31,0.0,-0.99998,0.0,0.00217]
[1778615894315,47.89,80808.43,0.0,-0.99998,0.0,0.00217]
[1778615894440,47.89,80808.43,0.0,-0.99998,0.0,0.00217]
[1778615894606,47.89,80808.43,0.0,-0.99998,0.0,0.00217]
[1778615898773,47.89,80808.62,0.0,-0.99998,0.0,0.00217]
[1778615898807,47.89,80808.62,0.0,-0.99998,0.0,0.00217]
[1778615898872,47.89,80808.79,0.0,-0.99998,0.0,0.00217]
[1778615899625,47.89,80808.79,0.0,-0.99998,0.0,0.00217]
[1778615900253,47.89,80809.23,0.0,-0.99998,0.0,0.00217]
[1778615900780,47.89,80809.23,0.0,-0.99998,0.0,0.00217]
[1778615900808,47.89,80809.23,0.0,-0.99998,0.0,0.00217]
[1778615900987,47.89,80809.72,0.0,-0.99998,0.0,0.00218]
[1778615901062,47.89,80809.72,0.0,-0.99998,0.0,0.00218]
[1778615904678,47.89,80807.0,0.0,-0.99998,0.0,0.00216]
[1778615905685,47.89,80803.18,0.0,-0.99998,0.0,0.00214]
[1778615906034,47.89,80803.18,0.0,-0.99998,0.0,0.00214]
[1778615906059,47.89,80803.18,0.0,-0.99998,0.0,0.00214]
[1778615906178,47.89,80803.18,0.0,-0.99998,0.0,0.00214]
[1778615906188,47.89,80803.18,0.0,-0.99998,0.0,0.00214]
[1778615906312,47.89,80803.18,0.0,-0.99998,0.0,0.00214]
[1778615906448,47.89,80803.18,0.0,-0.99998,0.0,0.00214]
[1778615906692,47.89,80803.99,0.0,-0.99998,0.0,0.00214]
[1778615908459,47.89,80804.11,0.0,-0.99998,0.0,0.00214]
[1778615909776,47.89,80805.21,0.0,-0.99998,0.0,0.00215]
[1778615910313,47.89,80805.34,0.0,-0.99998,0.0,0.00215]
[1778615910656,47.89,80805.34,0.0,-0.99998,0.0,0.00215]
[1778615911727,47.89,80805.33,0.0,-0.99998,0.0,0.00212]
[1778615912311,47.89,80805.33,0.0,-0.99998,0.0,0.00212]
[1778615912450,47.89,80805.33,0.0,-0.99998,0.0,0.00212]
[1778615914453,47.89,80805.29,0.0,-0.99998,0.0,0.00212]
[1778615914766,47.89,80805.29,0.0,-0.99998,0.0,0.00212]
[1778615914813,47.89,80805.29,0.0,-0.99998,0.0,0.00212]
[1778615914890,47.89,80804.58,0.0,-0.99998,0.0,0.00212]
[1778615915945,47.89,80804.04,0.0,-0.99998,0.0,0.00211]
[1778615916313,47.89,80804.04,0.0,-0.99998,0.0,0.00211]
[1778615916954,47.89,80804.14,0.0,-0.99998,0.0,0.00212]
[1778615918311,47.89,80804.34,0.0,-0.99998,0.0,0.00212]
[1778615919080,47.89,80804.72,0.0,-0.99998,0.0,0.00212]
[1778615922309,47.89,80805.28,0.0,-0.99998,0.0,0.00212]
[1778615922934,47.89,80805.28,0.0,-0.99998,0.0,0.00212]
[1778615924009,47.89,80805.46,0.0,-0.99998,0.0,0.00212]
[1778615924060,47.89,80805.46,0.0,-0.99998,0.0,0.00212]
[1778615924061,47.89,80805.46,0.0,-0.99998,0.0,0.00212]
[1778615926316,47.89,80805.7,0.0,-0.99998,0.0,0.00212]
[1778615926437,47.89,80805.7,0.0,-0.99998,0.0,0.00212]
[1778615930860,47.89,80799.41,0.0,-0.99998,0.0,0.00209]
[1778615931867,47.89,80796.4,0.0,-0.99998,0.0,0.00207]
[1778615932608,47.89,80796.4,0.0,-0.99998,0.0,0.00207]
[1778615932708,47.89,80796.4,0.0,-0.99998,0.0,0.00207]
[1778615932808,47.89,80796.4,0.0,-0.99998,0.0,0.00207]
[1778615932900,47.89,80796.4,0.0,-0.99998,0.0,0.00207]
[1778615933030,47.89,80795.79,0.0,-0.99998,0.0,0.00206]
[1778615933058,47.89,80795.79,0.0,-0.99998,0.0,0.00206]
[1778615933449,47.89,80795.79,0.0,-0.99998,0.0,0.00206]
[1778615933881,47.89,80795.08,0.0,-0.99998,0.0,0.00206]
[1778615936308,47.89,80795.37,0.0,-0.99998,0.0,0.00206]
[1778615936478,47.89,80795.37,0.0,-0.99998,0.0,0.00206]
[1778615936558,47.89,80795.37,0.0,-0.99998,0.0,0.00206]
[1778615936911,47.89,80795.37,0.0,-0.99998,0.0,0.00206]
[1778615940002,47.89,80795.79,0.0,-0.99998,0.0,0.00206]
[1778615940072,47.89,80795.79,0.0,-0.99998,0.0,0.00206]
[1778615940536,47.89,80795.79,0.0,-0.99998,0.0,0.00206]
[1778615941937,47.89,80799.05,0.0,-0.99998,0.0,0.00208]
[1778615942308,47.89,80799.05,0.0,-0.99998,0.0,0.00208]
[1778615942385,47.89,80799.05,0.0,-0.99998,0.0,0.00208]
[1778615942894,47.89,80799.05,0.0,-0.99998,0.0,0.00208]
[1778615942944,47.89,80803.15,0.0,-0.99998,0.0,0.00211]
[1778615943067,47.89,80803.15,0.0,-0.99998,0.0,0.00211]
[1778615943951,47.89,80807.29,0.0,-0.99998,0.0,0.00213]
[1778615944310,47.89,80807.29,0.0,-0.99998,0.0,0.00213]
[1778615944874,47.89,80807.29,0.0,-0.99998,0.0,0.00213]
[1778615946311,47.89,80806.89,0.0,-0.99998,0.0,0.00213]
[1778615946429,47.89,80806.89,0.0,-0.99998,0.0,0.00213]
[1778615946631,47.89,80806.89,0.0,-0.99998,0.0,0.00213]
[1778615946721,47.89,80801.63,0.0,-0.99998,0.0,0.0021]
[1778615946973,47.89,80795.45,0.0,-0.99998,0.0,0.00206]
[1778615948144,47.89,80795.45,0.0,-0.99998,0.0,0.00206]
[1778615948321,47.89,80795.45,0.0,-0.99998,0.0,0.00206]
[1778615948407,47.89,80787.75,0.0,-0.99998,0.0,0.00202]
[1778615948987,47.89,80789.76,0.0,-0.99998,0.0,0.00203]
[1778615950615,47.89,80789.76,0.0,-0.99998,0.0,0.00203]
[1778615950766,47.89,80789.76,0.0,-0.99998,0.0,0.00203]
[1778615952813,47.89,80791.82,0.0,-0.99998,0.0,0.00204]
[1778615952938,47.89,80791.82,0.0,-0.99998,0.0,0.00204]
[1778615953448,47.89,80793.05,0.0,-0.99998,0.0,0.00205]
[1778615956819,47.89,80794.22,0.0,-0.99998,0.0,0.00205]
[1778615957691,47.89,80793.65,0.0,-0.99998,0.0,0.00205]
[1778615958500,47.89,80793.85,0.0,-0.99998,0.0,0.00205]
[1778615959763,47.89,80792.7,0.0,-0.99998,0.0,0.00205]
[1778615959809,47.89,80792.7,0.0,-0.99998,0.0,0.00205]
[1778615959896,47.89,80791.9,0.0,-0.99998,0.0,0.00204]
[1778615963776,47.89,80792.72,0.0,-0.99998,0.0,0.00205]
[1778615963809,47.89,80792.72,0.0,-0.99998,0.0,0.00205]
[1778615963846,47.89,80792.72,0.0,-0.99998,0.0,0.00205]
[1778615964093,47.89,80794.68,0.0,-0.99998,0.0,0.00206]
[1778615965100,47.89,80792.55,0.0,-0.99998,0.0,0.00204]
[1778615966811,47.89,80792.55,0.0,-0.99998,0.0,0.00204]
[1778615966912,47.89,80790.53,0.0,-0.99998,0.0,0.00203]
[1778615967087,47.89,80790.53,0.0,-0.99998,0.0,0.00203]
[1778615969729,47.89,80791.17,0.0,-0.99998,0.0,0.00204]
[1778615969809,47.89,80791.17,0.0,-0.99998,0.0,0.00204]
[1778615969881,47.89,80792.05,0.0,-0.99998,0.0,0.00204]
[1778615970812,47.89,80792.05,0.0,-0.99998,0.0,0.00204]
[1778615970948,47.89,80792.05,0.0,-0.99998,0.0,0.00204]
[1778615970902,47.89,80793.4,0.0,-0.99998,0.0,0.00205]
[1778615971142,47.89,80793.57,0.0,-0.99998,0.0,0.00202]
[1778615972812,47.89,80793.57,0.0,-0.99998,0.0,0.00202]
[1778615973248,47.89,80792.42,0.0,-0.99998,0.0,0.00202]
[1778615974633,47.89,80792.72,0.0,-0.99998,0.0,0.00202]
[1778615976048,47.89,80793.83,0.0,-0.99998,0.0,0.00203]
[1778615976810,47.89,80793.83,0.0,-0.99998,0.0,0.00203]
[1778615976934,47.89,80793.83,0.0,-0.99998,0.0,0.00203]
[1778615979186,47.89,80794.84,0.0,-0.99998,0.0,0.00203]
[1778615979309,47.89,80794.84,0.0,-0.99998,0.0,0.00203]
[1778615979370,47.89,80797.5,0.0,-0.99998,0.0,0.00205]
[1778615980814,47.89,80797.5,0.0,-0.99998,0.0,0.00205]
[1778615980914,47.89,80799.21,0.0,-0.99998,0.0,0.00206]
[1778615981061,47.89,80799.21,0.0,-0.99998,0.0,0.00206]
[1778615981462,47.89,80802.97,0.0,-0.99998,0.0,0.00208]
[1778615982219,47.89,80808.62,0.0,-0.99998,0.0,0.00212]
[1778615983196,47.89,80808.62,0.0,-0.99998,0.0,0.00212]
[1778615983630,47.89,80812.67,0.0,-0.99998,0.0,0.00214]
[1778615984284,47.89,80812.67,0.0,-0.99998,0.0,0.00214]
[1778615984308,47.89,80812.67,0.0,-0.99998,0.0,0.00214]
[1778615984380,47.89,80815.22,0.0,-0.99998,0.0,0.00216]
[1778615986226,47.89,80816.46,0.0,-0.99998,0.0,0.00216]
[1778615986340,47.89,80816.46,0.0,-0.99998,0.0,0.00216]
[1778615986379,47.89,80816.46,0.0,-0.99998,0.0,0.00216]
[1778615986560,47.89,80816.46,0.0,-0.99998,0.0,0.00216]
[1778615987100,47.89,80817.0,0.0,-0.99998,0.0,0.00217]
[1778615987254,47.89,80818.27,0.0,-0.99998,0.0,0.00218]
[1778615988817,47.89,80818.27,0.0,-0.99998,0.0,0.00218]
[1778615989032,47.89,80819.01,0.0,-0.99998,0.0,0.00218]
[1778615990811,47.89,80819.72,0.0,-0.99998,0.0,0.00219]
[1778615990946,47.89,80819.72,0.0,-0.99998,0.0,0.00219]
[1778615993477,47.89,80818.21,0.0,-0.99998,0.0,0.00218]
[1778615993558,47.89,80818.21,0.0,-0.99998,0.0,0.00218]
[1778615993692,47.89,80818.21,0.0,-0.99998,0.0,0.00218]
[1778615993793,47.89,80816.3,0.0,-0.99998,0.0,0.00216]
[1778615994689,47.89,80816.3,0.0,-0.99998,0.0,0.00216]
[1778615994704,47.89,80814.81,0.0,-0.99998,0.0,0.00215]
[1778615995428,47.89,80814.81,0.0,-0.99998,0.0,0.00215]
[1778615995559,47.89,80814.81,0.0,-0.99998,0.0,0.00215]
[1778615995578,47.89,80810.37,0.0,-0.99998,0.0,0.00213]
[1778615996317,47.89,80807.53,0.0,-0.99998,0.0,0.00211]
[1778615997324,47.89,80812.43,0.0,-0.99998,0.0,0.00214]
[1778616000054,47.89,80811.94,0.0,-0.99998,0.0,0.00214]
[1778616000345,47.89,80814.88,0.0,-0.99998,0.0,0.00215]
[1778616001340,47.89,80814.88,0.0,-0.99998,0.0,0.00215]
[1778616001390,47.89,80819.21,0.0,-0.99998,0.0,0.00218]
[1778616002360,47.89,80821.4,0.0,-0.99998,0.0,0.0022]
[1778616003366,47.89,80822.78,0.0,-0.99998,0.0,0.0022]
[1778616005031,47.89,80822.78,0.0,-0.99998,0.0,0.0022]
[1778616004373,47.89,80826.8,0.0,-0.99998,0.0,0.00223]
[1778616007394,47.89,80828.64,0.0,-0.99998,0.0,0.00224]
[1778616011422,47.89,80826.75,0.0,-0.99998,0.0,0.00223]
[1778616014740,47.89,80825.69,0.0,-0.99998,0.0,0.00222]
[1778616014809,47.89,80825.69,0.0,-0.99998,0.0,0.00222]
[1778616014910,47.89,80825.86,0.0,-0.99998,0.0,0.00222]
[1778616018471,47.89,80823.88,0.0,-0.99998,0.0,0.00221]
[1778616019487,47.89,80818.53,0.0,-0.99998,0.0,0.00218]
[1778616020497,47.89,80812.79,0.0,-0.99998,0.0,0.00214]
[1778616025526,47.89,80810.96,0.0,-0.99998,0.0,0.00213]
[1778616027540,47.89,80812.73,0.0,-0.99998,0.0,0.00214]
[1778616029554,47.89,80814.13,0.0,-0.99998,0.0,0.00215]
[1778616032575,47.89,80814.25,0.0,-0.99998,0.0,0.00212]
[1778616033527,47.89,80814.25,0.0,-0.99998,0.0,0.00212]
[1778616035999,47.89,80814.26,0.0,-0.99998,0.0,0.00212]
[1778616041638,47.89,80814.22,0.0,-0.99998,0.0,0.00212]
[1778616043652,47.89,80816.47,0.0,-0.99998,0.0,0.00214]
[1778616044659,47.89,80818.39,0.0,-0.99998,0.0,0.00215]
[1778616045212,47.89,80818.39,0.0,-0.99998,0.0,0.00215]
[1778616045310,47.89,80818.39,0.0,-0.99998,0.0,0.00215]
[1778616045666,47.89,80818.96,0.0,-0.99998,0.0,0.00215]
[1778616049558,47.89,80818.97,0.0,-0.99998,0.0,0.00215]
[1778616051670,47.89,80818.96,0.0,-0.99998,0.0,0.00215]
[1778616051708,47.89,80821.14,0.0,-0.99998,0.0,0.00217]
[1778616052715,47.89,80822.59,0.0,-0.99998,0.0,0.00218]
[1778616053266,47.89,80822.59,0.0,-0.99998,0.0,0.00218]
[1778616053311,47.89,80822.59,0.0,-0.99998,0.0,0.00218]
[1778616053722,47.89,80826.05,0.0,-0.99998,0.0,0.0022]
[1778616054729,47.89,80827.88,0.0,-0.99998,0.0,0.00221]
[1778616059764,47.89,80829.42,0.0,-0.99998,0.0,0.00222]
[1778616064799,47.89,80829.51,0.0,-0.99998,0.0,0.00222]
[1778616069834,47.89,80830.16,0.0,-0.99998,0.0,0.00222]
[1778616076883,47.89,80831.26,0.0,-0.99998,0.0,0.00223]
[1778616079627,47.89,80831.49,0.0,-0.99998,0.0,0.00223]
[1778616079904,47.89,80829.95,0.0,-0.99998,0.0,0.00222]
[1778616080271,47.89,80829.95,0.0,-0.99998,0.0,0.00222]
[1778616085946,47.89,80830.57,0.0,-0.99998,0.0,0.00223]
[1778616088277,47.89,80831.23,0.0,-0.99998,0.0,0.00223]
[1778616088309,47.89,80831.23,0.0,-0.99998,0.0,0.00223]
[1778616088612,47.89,80831.23,0.0,-0.99998,0.0,0.00223]
[1778616088967,47.89,80832.65,0.0,-0.99998,0.0,0.00224]
[1778616090445,47.89,80833.32,0.0,-0.99998,0.0,0.00224]
[1778616091988,47.89,80833.44,0.0,-0.99998,0.0,0.00222]
[1778616097024,47.89,80834.48,0.0,-0.99998,0.0,0.00222]
[1778616098631,47.89,80834.24,0.0,-0.99998,0.0,0.00222]
[1778616098810,47.89,80834.24,0.0,-0.99998,0.0,0.00222]
[1778616098903,47.89,80834.24,0.0,-0.99998,0.0,0.00222]
[1778616102059,47.89,80836.67,0.0,-0.99998,0.0,0.00224]
[1778616103066,47.89,80839.33,0.0,-0.99998,0.0,0.00226]
[1778616104073,47.89,80837.99,0.0,-0.99998,0.0,0.00225]
[1778616109108,47.89,80836.9,0.0,-0.99998,0.0,0.00224]
[1778616113136,47.89,80834.41,0.0,-0.99998,0.0,0.00222]
[1778616119604,47.89,80835.1,0.0,-0.99998,0.0,0.00223]
[1778616120185,47.89,80822.89,0.0,-0.99998,0.0,0.00215]
[1778616121559,47.89,80822.89,0.0,-0.99998,0.0,0.00215]
[1778616121810,47.89,80822.89,0.0,-0.99998,0.0,0.00215]
[1778616121847,47.89,80807.92,0.0,-0.99998,0.0,0.00206]
[1778616122708,47.89,80807.92,0.0,-0.99998,0.0,0.00206]
[1778616122812,47.89,80807.92,0.0,-0.99998,0.0,0.00206]
[1778616122881,47.89,80803.49,0.0,-0.99998,0.0,0.00203]
[1778616125220,47.89,80801.45,0.0,-0.99998,0.0,0.00202]
[1778616126227,47.89,80800.26,0.0,-0.99998,0.0,0.00201]
[1778616129611,47.89,80800.29,0.0,-0.99998,0.0,0.00201]
[1778616130214,47.89,80800.06,0.0,-0.99998,0.0,0.00201]
[1778616132652,47.89,80798.6,0.0,-0.99998,0.0,0.002]
[1778616133276,47.89,80796.39,0.0,-0.99998,0.0,0.00199]
[1778616135290,47.89,80791.04,0.0,-0.99999,0.0,0.00196]
[1778616136297,47.89,80786.01,0.0,-0.99999,0.0,0.00193]
[1778616141332,47.89,80786.48,0.0,-0.99999,0.0,0.00193]
[1778616144353,47.89,80789.05,0.0,-0.99999,0.0,0.00195]
[1778616149388,47.89,80789.09,0.0,-0.99999,0.0,0.00195]
[1778616151402,47.89,80789.08,0.0,-0.99999,0.0,0.00192]
[1778616156760,47.89,80789.09,0.0,-0.99999,0.0,0.00192]
[1778616158451,47.89,80786.75,0.0,-0.99999,0.0,0.00191]
[1778616159786,47.89,80786.75,0.0,-0.99999,0.0,0.00191]
[1778616159810,47.89,80786.75,0.0,-0.99999,0.0,0.00191]
[1778616159873,47.89,80792.54,0.0,-0.99999,0.0,0.00194]
[1778616160465,47.89,80802.52,0.0,-0.99998,0.0,0.002]
[1778616161472,47.89,80803.94,0.0,-0.99998,0.0,0.00201]
[1778616166507,47.89,80802.95,0.0,-0.99998,0.0,0.002]
[1778616168521,47.89,80805.44,0.0,-0.99998,0.0,0.00202]
[1778616171822,47.89,80804.97,0.0,-0.99998,0.0,0.00201]
[1778616174595,47.89,80805.43,0.0,-0.99998,0.0,0.00202]
[1778616175147,47.89,80805.43,0.0,-0.99998,0.0,0.00202]
[1778616175195,47.89,80808.41,0.0,-0.99998,0.0,0.00203]
[1778616176580,47.89,80809.76,0.0,-0.99998,0.0,0.00204]
[1778616179587,47.89,80809.86,0.0,-0.99998,0.0,0.00204]
[1778616180448,47.89,80810.21,0.0,-0.99998,0.0,0.00205]
[1778616185643,47.89,80809.51,0.0,-0.99998,0.0,0.00204]
[1778616188647,47.89,80810.21,0.0,-0.99998,0.0,0.00205]
[1778616189065,47.89,80810.21,0.0,-0.99998,0.0,0.00205]
[1778616190680,47.89,80808.04,0.0,-0.99998,0.0,0.00203]
[1778616191685,47.89,80806.4,0.0,-0.99998,0.0,0.00202]
[1778616192847,47.89,80806.4,0.0,-0.99998,0.0,0.00202]
[1778616193074,47.89,80806.4,0.0,-0.99998,0.0,0.00202]
[1778616195220,47.89,80806.11,0.0,-0.99998,0.0,0.00202]
[1778616195308,47.89,80806.08,0.0,-0.99998,0.0,0.00202]
[1778616195713,47.89,80805.36,0.0,-0.99998,0.0,0.00202]
[1778616201755,47.89,80805.08,0.0,-0.99998,0.0,0.00202]
[1778616202762,47.89,80802.84,0.0,-0.99998,0.0,0.002]
[1778616206761,47.89,80803.1,0.0,-0.99998,0.0,0.002]
[1778616206810,47.89,80803.1,0.0,-0.99998,0.0,0.002]
[1778616206880,47.89,80803.1,0.0,-0.99998,0.0,0.002]
[1778616207059,47.89,80803.1,0.0,-0.99998,0.0,0.002]
[1778616207797,47.89,80805.56,0.0,-0.99998,0.0,0.00202]
[1778616208638,47.89,80805.56,0.0,-0.99998,0.0,0.00202]
[1778616209064,47.89,80805.56,0.0,-0.99998,0.0,0.00202]
[1778616209163,47.89,80808.06,0.0,-0.99998,0.0,0.00203]
[1778616209811,47.89,80812.78,0.0,-0.99998,0.0,0.00206]
[1778616210842,47.89,80812.78,0.0,-0.99998,0.0,0.00206]
[1778616211065,47.89,80812.78,0.0,-0.99998,0.0,0.00206]
[1778616211066,47.89,80812.82,0.0,-0.99998,0.0,0.00204]
[1778616211312,47.89,80812.82,0.0,-0.99998,0.0,0.00204]
[1778616211825,47.89,80813.89,0.0,-0.99998,0.0,0.00204]
[1778616213466,47.89,80813.45,0.0,-0.99998,0.0,0.00204]
[1778616215853,47.89,80815.52,0.0,-0.99998,0.0,0.00205]
[1778616217001,47.89,80815.52,0.0,-0.99998,0.0,0.00205]
[1778616218164,47.89,80815.59,0.0,-0.99998,0.0,0.00205]
[1778616218177,47.89,80815.59,0.0,-0.99998,0.0,0.00205]
[1778616218316,47.89,80815.59,0.0,-0.99998,0.0,0.00205]
[1778616223909,47.89,80816.41,0.0,-0.99998,0.0,0.00206]
[1778616225594,47.89,80816.34,0.0,-0.99998,0.0,0.00206]
[1778616225809,47.89,80816.34,0.0,-0.99998,0.0,0.00206]
[1778616226103,47.89,80816.34,0.0,-0.99998,0.0,0.00206]
[1778616226221,47.89,80816.34,0.0,-0.99998,0.0,0.00206]
[1778616226197,47.89,80816.33,0.0,-0.99998,0.0,0.00206]
[1778616226309,47.89,80816.33,0.0,-0.99998,0.0,0.00206]
[1778616230958,47.89,80821.83,0.0,-0.99998,0.0,0.00209]
[1778616231759,47.89,80821.83,0.0,-0.99998,0.0,0.00209]
[1778616231808,47.89,80821.83,0.0,-0.99998,0.0,0.00209]
[1778616231965,47.89,80822.6,0.0,-0.99998,0.0,0.00209]
[1778616232972,47.89,80824.25,0.0,-0.99998,0.0,0.0021]
[1778616233848,47.89,80824.25,0.0,-0.99998,0.0,0.0021]
[1778616234010,47.89,80824.25,0.0,-0.99998,0.0,0.0021]
[1778616234058,47.89,80824.25,0.0,-0.99998,0.0,0.0021]
[1778616240021,47.89,80824.83,0.0,-0.99998,0.0,0.00211]
[1778616241805,47.89,80825.03,0.0,-0.99998,0.0,0.00211]
[1778616241919,47.89,80825.03,0.0,-0.99998,0.0,0.00211]
[1778616242060,47.89,80825.03,0.0,-0.99998,0.0,0.00211]
[1778616243843,47.89,80825.85,0.0,-0.99998,0.0,0.00211]
[1778616244064,47.89,80825.85,0.0,-0.99998,0.0,0.00211]
[1778616244165,47.89,80826.47,0.0,-0.99998,0.0,0.00212]
[1778616250091,47.89,80826.76,0.0,-0.99998,0.0,0.00212]
[1778616251967,47.89,80826.8,0.0,-0.99998,0.0,0.00212]
[1778616252063,47.89,80826.8,0.0,-0.99998,0.0,0.00212]
[1778616252084,47.89,80826.8,0.0,-0.99998,0.0,0.00212]
[1778616252308,47.89,80826.99,0.0,-0.99998,0.0,0.00212]
[1778616258147,47.89,80832.53,0.0,-0.99998,0.0,0.00216]
[1778616259033,47.89,80832.53,0.0,-0.99998,0.0,0.00216]
[1778616259066,47.89,80832.53,0.0,-0.99998,0.0,0.00216]
[1778616259154,47.89,80837.68,0.0,-0.99998,0.0,0.00219]
[1778616260272,47.89,80837.68,0.0,-0.99998,0.0,0.00219]
[1778616260311,47.89,80837.6,0.0,-0.99998,0.0,0.00219]
[1778616260326,47.89,80837.6,0.0,-0.99998,0.0,0.00219]
[1778616260560,47.89,80837.6,0.0,-0.99998,0.0,0.00219]
[1778616261168,47.89,80842.07,0.0,-0.99998,0.0,0.00222]
[1778616262175,47.89,80846.54,0.0,-0.99998,0.0,0.00225]
[1778616263182,47.89,80849.49,0.0,-0.99998,0.0,0.00226]
[1778616264189,47.89,80854.2,0.0,-0.99998,0.0,0.0023]
[1778616264638,47.89,80854.2,0.0,-0.99998,0.0,0.0023]
[1778616264809,47.89,80854.2,0.0,-0.99998,0.0,0.0023]
[1778616265196,47.89,80853.49,0.0,-0.99998,0.0,0.00229]
[1778616265775,47.89,80853.49,0.0,-0.99998,0.0,0.00229]
[1778616265812,47.89,80853.49,0.0,-0.99998,0.0,0.00229]
[1778616265879,47.89,80853.49,0.0,-0.99998,0.0,0.00229]
[1778616266060,47.89,80853.49,0.0,-0.99998,0.0,0.00229]
[1778616270231,47.89,80855.6,0.0,-0.99998,0.0,0.00231]
[1778616271238,47.89,80856.7,0.0,-0.99998,0.0,0.00228]
[1778616274259,47.89,80853.94,0.0,-0.99998,0.0,0.00227]
[1778616274522,47.89,80853.94,0.0,-0.99998,0.0,0.00227]
[1778616274557,47.89,80853.94,0.0,-0.99998,0.0,0.00227]
[1778616274723,47.89,80853.94,0.0,-0.99998,0.0,0.00227]
[1778616276273,47.89,80855.26,0.0,-0.99998,0.0,0.00227]
[1778616277280,47.89,80857.89,0.0,-0.99998,0.0,0.00229]
[1778616278287,47.89,80862.68,0.0,-0.99998,0.0,0.00232]
[1778616279044,47.89,80862.68,0.0,-0.99998,0.0,0.00232]
[1778616279061,47.89,80862.68,0.0,-0.99998,0.0,0.00232]
[1778616279294,47.89,80868.25,0.0,-0.99998,0.0,0.00236]
[1778616280301,47.89,80869.63,0.0,-0.99998,0.0,0.00237]
[1778616281308,47.89,80870.63,0.0,-0.99998,0.0,0.00238]
[1778616283230,47.89,80870.63,0.0,-0.99998,0.0,0.00238]
[1778616283285,47.89,80870.63,0.0,-0.99998,0.0,0.00238]
[1778616283311,47.89,80870.63,0.0,-0.99998,0.0,0.00238]
[1778616283282,47.89,80869.18,0.0,-0.99998,0.0,0.00237]
[1778616286024,47.89,80869.02,0.0,-0.99998,0.0,0.00237]
[1778616286058,47.89,80869.02,0.0,-0.99998,0.0,0.00237]
[1778616286119,47.89,80870.42,0.0,-0.99998,0.0,0.00238]
[1778616291759,47.89,80870.89,0.0,-0.99998,0.0,0.00238]
[1778616291808,47.89,80870.89,0.0,-0.99998,0.0,0.00238]
[1778616291909,47.89,80870.97,0.0,-0.99998,0.0,0.00238]
[1778616293034,47.89,80870.97,0.0,-0.99998,0.0,0.00238]
[1778616293062,47.89,80870.97,0.0,-0.99998,0.0,0.00238]
[1778616293162,47.89,80870.97,0.0,-0.99998,0.0,0.00238]
[1778616293311,47.89,80870.97,0.0,-0.99998,0.0,0.00238]
[1778616298427,47.89,80870.8,0.0,-0.99998,0.0,0.00238]
[1778616299999,47.89,80870.8,0.0,-0.99998,0.0,0.00238]
[1778616300060,47.89,80870.8,0.0,-0.99998,0.0,0.00238]
[1778616300097,47.89,80870.8,0.0,-0.99998,0.0,0.00238]
[1778616301324,47.89,80870.8,0.0,-0.99998,0.0,0.00238]
[1778616300441,47.89,80866.85,0.0,-0.99998,0.0,0.00235]
[1778616301401,47.89,80866.85,0.0,-0.99998,0.0,0.00235]
[1778616301559,47.89,80866.85,0.0,-0.99998,0.0,0.00235]
[1778616301578,47.89,80862.39,0.0,-0.99998,0.0,0.00232]
[1778616306483,47.89,80861.02,0.0,-0.99998,0.0,0.00231]
[1778616309288,47.89,80860.19,0.0,-0.99998,0.0,0.00231]
[1778616309307,47.89,80860.19,0.0,-0.99998,0.0,0.00231]
[1778616309323,47.89,80860.01,0.0,-0.99998,0.0,0.00231]
[1778616310531,47.89,80859.76,0.0,-0.99998,0.0,0.0023]
[1778616310539,47.89,80859.76,0.0,-0.99998,0.0,0.0023]
[1778616310558,47.89,80859.76,0.0,-0.99998,0.0,0.0023]
[1778616313201,47.89,80859.9,0.0,-0.99998,0.0,0.00231]
[1778616313532,47.89,80858.78,0.0,-0.99998,0.0,0.0023]
[1778616315065,47.89,80858.78,0.0,-0.99998,0.0,0.0023]
[1778616315075,47.89,80857.8,0.0,-0.99998,0.0,0.00229]
[1778616317964,47.89,80858.57,0.0,-0.99998,0.0,0.0023]
[1778616318760,47.89,80858.57,0.0,-0.99998,0.0,0.0023]
[1778616318809,47.89,80858.57,0.0,-0.99998,0.0,0.0023]
[1778616318821,47.89,80858.57,0.0,-0.99998,0.0,0.0023]
[1778616319063,47.89,80858.57,0.0,-0.99998,0.0,0.0023]
[1778616324609,47.89,80859.28,0.0,-0.99998,0.0,0.0023]
[1778616329647,47.89,80859.1,0.0,-0.99998,0.0,0.0023]
[1778616331061,47.89,80859.1,0.0,-0.99998,0.0,0.0023]
[1778616331125,47.89,80857.21,0.0,-0.99998,0.0,0.00226]
[1778616331661,47.89,80854.27,0.0,-0.99998,0.0,0.00224]
[1778616332508,47.89,80854.27,0.0,-0.99998,0.0,0.00224]
[1778616332560,47.89,80854.27,0.0,-0.99998,0.0,0.00224]
[1778616332632,47.89,80854.27,0.0,-0.99998,0.0,0.00224]
[1778616332808,47.89,80854.27,0.0,-0.99998,0.0,0.00224]
[1778616332859,47.89,80851.18,0.0,-0.99998,0.0,0.00222]
[1778616338743,47.89,80850.93,0.0,-0.99998,0.0,0.00222]
[1778616341066,47.89,80851.93,0.0,-0.99998,0.0,0.00222]
[1778616341317,47.89,80851.93,0.0,-0.99998,0.0,0.00222]
[1778616341559,47.89,80852.5,0.0,-0.99998,0.0,0.00223]
[1778616345989,47.89,80853.8,0.0,-0.99998,0.0,0.00224]
[1778616346062,47.89,80853.8,0.0,-0.99998,0.0,0.00224]
[1778616346136,47.89,80853.8,0.0,-0.99998,0.0,0.00224]
[1778616349787,47.89,80838.45,0.0,-0.99998,0.0,0.00214]
[1778616350794,47.89,80832.57,0.0,-0.99998,0.0,0.0021]
[1778616351801,47.89,80825.58,0.0,-0.99998,0.0,0.00206]
[1778616353721,47.89,80826.37,0.0,-0.99998,0.0,0.00206]
[1778616354361,47.89,80826.37,0.0,-0.99998,0.0,0.00206]
[1778616354562,47.89,80826.27,0.0,-0.99998,0.0,0.00206]
[1778616354568,47.89,80826.27,0.0,-0.99998,0.0,0.00206]
[1778616354811,47.89,80826.27,0.0,-0.99998,0.0,0.00206]
[1778616358750,47.89,80826.44,0.0,-0.99998,0.0,0.00206]
[1778616361062,47.89,80826.44,0.0,-0.99998,0.0,0.00206]
[1778616361294,47.89,80826.44,0.0,-0.99998,0.0,0.00206]
[1778616361311,47.89,80826.44,0.0,-0.99998,0.0,0.00206]
[1778616364893,47.89,80823.66,0.0,-0.99998,0.0,0.00205]
[1778616365900,47.89,80821.69,0.0,-0.99998,0.0,0.00204]
[1778616369101,47.89,80820.28,0.0,-0.99998,0.0,0.00203]
[1778616369195,47.89,80820.28,0.0,-0.99998,0.0,0.00203]
[1778616369309,47.89,80820.28,0.0,-0.99998,0.0,0.00203]
[1778616369486,47.89,80820.12,0.0,-0.99998,0.0,0.00203]
[1778616372405,47.89,80821.42,0.0,-0.99998,0.0,0.00203]
[1778616372557,47.89,80821.83,0.0,-0.99998,0.0,0.00204]
[1778616373058,47.89,80821.83,0.0,-0.99998,0.0,0.00204]
[1778616373072,47.89,80821.83,0.0,-0.99998,0.0,0.00204]
[1778616373127,47.89,80822.64,0.0,-0.99998,0.0,0.00204]
[1778616374611,47.89,80822.74,0.0,-0.99998,0.0,0.00204]
[1778616375074,47.89,80822.74,0.0,-0.99998,0.0,0.00204]
[1778616375837,47.89,80822.7,0.0,-0.99998,0.0,0.00204]
[1778616377088,47.89,80822.78,0.0,-0.99998,0.0,0.00204]
[1778616377308,47.89,80822.78,0.0,-0.99998,0.0,0.00204]
[1778616377351,47.89,80823.11,0.0,-0.99998,0.0,0.00204]
[1778616379060,47.89,80823.73,0.0,-0.99998,0.0,0.00205]
[1778616379293,47.89,80823.73,0.0,-0.99998,0.0,0.00205]
[1778616379390,47.89,80828.07,0.0,-0.99998,0.0,0.00207]
[1778616379998,47.89,80830.76,0.0,-0.99998,0.0,0.00209]
[1778616381245,47.89,80830.76,0.0,-0.99998,0.0,0.00209]
[1778616381283,47.89,80830.76,0.0,-0.99998,0.0,0.00209]
[1778616381309,47.89,80830.76,0.0,-0.99998,0.0,0.00209]
[1778616381385,47.89,80832.52,0.0,-0.99998,0.0,0.0021]
[1778616381439,47.89,80832.52,0.0,-0.99998,0.0,0.0021]
[1778616381593,47.89,80832.52,0.0,-0.99998,0.0,0.0021]
[1778616381809,47.89,80832.52,0.0,-0.99998,0.0,0.0021]
[1778616382013,47.89,80832.98,0.0,-0.99998,0.0,0.0021]
[1778616383019,47.89,80835.1,0.0,-0.99998,0.0,0.00212]
[1778616388055,47.89,80835.23,0.0,-0.99998,0.0,0.00212]
[1778616388739,47.89,80835.23,0.0,-0.99998,0.0,0.00212]
[1778616389076,47.89,80835.23,0.0,-0.99998,0.0,0.00212]
[1778616389357,47.89,80835.23,0.0,-0.99998,0.0,0.00212]
[1778616391075,47.89,80833.22,0.0,-0.99998,0.0,0.00208]
[1778616391897,47.89,80833.22,0.0,-0.99998,0.0,0.00208]
[1778616392063,47.89,80833.22,0.0,-0.99998,0.0,0.00208]
[1778616392311,47.89,80833.22,0.0,-0.99998,0.0,0.00208]
[1778616392561,47.89,80832.59,0.0,-0.99998,0.0,0.00207]
[1778616393316,47.89,80832.59,0.0,-0.99998,0.0,0.00207]
[1778616393346,47.89,80833.06,0.0,-0.99998,0.0,0.00208]
[1778616393558,47.89,80833.06,0.0,-0.99998,0.0,0.00208]
[1778616398124,47.89,80830.43,0.0,-0.99998,0.0,0.00206]
[1778616398504,47.89,80830.43,0.0,-0.99998,0.0,0.00206]
[1778616398559,47.89,80830.43,0.0,-0.99998,0.0,0.00206]
[1778616398660,47.89,80830.43,0.0,-0.99998,0.0,0.00206]
[1778616399533,47.89,80831.58,0.0,-0.99998,0.0,0.00207]
[1778616399565,47.89,80831.58,0.0,-0.99998,0.0,0.00207]
[1778616400138,47.89,80831.35,0.0,-0.99998,0.0,0.00207]
[1778616401064,47.89,80831.35,0.0,-0.99998,0.0,0.00207]
[1778616401088,47.89,80831.35,0.0,-0.99998,0.0,0.00207]
[1778616403074,47.89,80831.66,0.0,-0.99998,0.0,0.00207]
[1778616403488,47.89,80831.66,0.0,-0.99998,0.0,0.00207]
[1778616407060,47.89,80831.6,0.0,-0.99998,0.0,0.00207]
[1778616407235,47.89,80831.6,0.0,-0.99998,0.0,0.00207]
[1778616409068,47.89,80831.57,0.0,-0.99998,0.0,0.00207]
[1778616409209,47.89,80831.57,0.0,-0.99998,0.0,0.00207]
[1778616413065,47.89,80831.52,0.0,-0.99998,0.0,0.00207]
[1778616413251,47.89,80831.52,0.0,-0.99998,0.0,0.00207]
[1778616415062,47.89,80831.48,0.0,-0.99998,0.0,0.00207]
[1778616415207,47.89,80831.48,0.0,-0.99998,0.0,0.00207]
[1778616417690,47.89,80830.8,0.0,-0.99998,0.0,0.00206]
[1778616417809,47.89,80830.8,0.0,-0.99998,0.0,0.00206]
[1778616418264,47.89,80831.0,0.0,-0.99998,0.0,0.00206]
[1778616419060,47.89,80831.0,0.0,-0.99998,0.0,0.00206]
[1778616419271,47.89,80831.0,0.0,-0.99998,0.0,0.00206]
[1778616421064,47.89,80831.6,0.0,-0.99998,0.0,0.00207]
[1778616421651,47.89,80831.71,0.0,-0.99998,0.0,0.00207]
[1778616422292,47.89,80836.06,0.0,-0.99998,0.0,0.0021]
[1778616423068,47.89,80836.06,0.0,-0.99998,0.0,0.0021]
[1778616423214,47.89,80836.06,0.0,-0.99998,0.0,0.0021]
[1778616423299,47.89,80839.63,0.0,-0.99998,0.0,0.00212]
[1778616424458,47.89,80839.63,0.0,-0.99998,0.0,0.00212]
[1778616424563,47.89,80840.84,0.0,-0.99998,0.0,0.00213]
[1778616425062,47.89,80840.84,0.0,-0.99998,0.0,0.00213]
[1778616425210,47.89,80840.84,0.0,-0.99998,0.0,0.00213]
[1778616425313,47.89,80841.29,0.0,-0.99998,0.0,0.00213]
[1778616428786,47.89,80840.46,0.0,-0.99998,0.0,0.00212]
[1778616429068,47.89,80840.46,0.0,-0.99998,0.0,0.00212]
[1778616429185,47.89,80840.46,0.0,-0.99998,0.0,0.00212]
[1778616430780,47.89,80840.76,0.0,-0.99998,0.0,0.00212]
[1778616430807,47.89,80840.76,0.0,-0.99998,0.0,0.00212]
[1778616431355,47.89,80841.15,0.0,-0.99998,0.0,0.00213]
[1778616433063,47.89,80841.22,0.0,-0.99998,0.0,0.00213]
[1778616433369,47.89,80842.86,0.0,-0.99998,0.0,0.00214]
[1778616433682,47.89,80842.86,0.0,-0.99998,0.0,0.00214]
[1778616434376,47.89,80844.45,0.0,-0.99998,0.0,0.00215]
[1778616435066,47.89,80844.45,0.0,-0.99998,0.0,0.00215]
[1778616435196,47.89,80844.45,0.0,-0.99998,0.0,0.00215]
[1778616437103,47.89,80846.16,0.0,-0.99998,0.0,0.00216]
[1778616439061,47.89,80846.23,0.0,-0.99998,0.0,0.00216]
[1778616439175,47.89,80846.23,0.0,-0.99998,0.0,0.00216]
[1778616440418,47.89,80844.35,0.0,-0.99998,0.0,0.00215]
[1778616441064,47.89,80844.35,0.0,-0.99998,0.0,0.00215]
[1778616441146,47.89,80844.35,0.0,-0.99998,0.0,0.00215]
[1778616441641,47.89,80843.25,0.0,-0.99998,0.0,0.00214]
[1778616441808,47.89,80843.25,0.0,-0.99998,0.0,0.00214]
[1778616442432,47.89,80843.41,0.0,-0.99998,0.0,0.00214]
[1778616443439,47.89,80846.83,0.0,-0.99998,0.0,0.00216]
[1778616444023,47.89,80846.83,0.0,-0.99998,0.0,0.00216]
[1778616444045,47.89,80846.83,0.0,-0.99998,0.0,0.00216]
[1778616444059,47.89,80846.83,0.0,-0.99998,0.0,0.00216]
[1778616444175,47.89,80846.83,0.0,-0.99998,0.0,0.00216]
[1778616444446,47.89,80849.39,0.0,-0.99998,0.0,0.00218]
[1778616444642,47.89,80849.39,0.0,-0.99998,0.0,0.00218]
[1778616445453,47.89,80851.15,0.0,-0.99998,0.0,0.00219]
[1778616445500,47.89,80851.15,0.0,-0.99998,0.0,0.00219]
[1778616447060,47.89,80852.42,0.0,-0.99998,0.0,0.0022]
[1778616447183,47.89,80852.42,0.0,-0.99998,0.0,0.0022]
[1778616447764,47.89,80852.87,0.0,-0.99998,0.0,0.0022]
[1778616447809,47.89,80852.87,0.0,-0.99998,0.0,0.0022]
[1778616448474,47.89,80851.23,0.0,-0.99998,0.0,0.00219]
[1778616448770,47.89,80851.23,0.0,-0.99998,0.0,0.00219]
[1778616449063,47.89,80851.23,0.0,-0.99998,0.0,0.00219]
[1778616451875,47.89,80851.18,0.0,-0.99998,0.0,0.00216]
[1778616452976,47.89,80851.18,0.0,-0.99998,0.0,0.00216]
[1778616453070,47.89,80851.18,0.0,-0.99998,0.0,0.00216]
[1778616453283,47.89,80851.18,0.0,-0.99998,0.0,0.00216]
[1778616454619,47.89,80851.2,0.0,-0.99998,0.0,0.00216]
[1778616455062,47.89,80851.2,0.0,-0.99998,0.0,0.00216]
[1778616455299,47.89,80851.2,0.0,-0.99998,0.0,0.00216]
[1778616455523,47.89,80849.33,0.0,-0.99998,0.0,0.00215]
[1778616457537,47.89,80850.98,0.0,-0.99998,0.0,0.00216]
[1778616459061,47.89,80850.98,0.0,-0.99998,0.0,0.00216]
[1778616459574,47.89,80851.21,0.0,-0.99998,0.0,0.00216]
[1778616463071,47.89,80852.09,0.0,-0.99998,0.0,0.00217]
[1778616463189,47.89,80852.09,0.0,-0.99998,0.0,0.00217]
[1778616463273,47.89,80850.52,0.0,-0.99998,0.0,0.00216]
[1778616464852,47.89,80849.94,0.0,-0.99998,0.0,0.00215]
[1778616465060,47.89,80849.94,0.0,-0.99998,0.0,0.00215]
[1778616465071,47.89,80849.85,0.0,-0.99998,0.0,0.00215]
[1778616467061,47.89,80849.65,0.0,-0.99998,0.0,0.00215]
[1778616467248,47.89,80849.65,0.0,-0.99998,0.0,0.00215]
[1778616469061,47.89,80849.65,0.0,-0.99998,0.0,0.00215]
[1778616469218,47.89,80849.65,0.0,-0.99998,0.0,0.00215]
[1778616473059,47.89,80849.66,0.0,-0.99998,0.0,0.00215]
[1778616473231,47.89,80849.66,0.0,-0.99998,0.0,0.00215]
[1778616474634,47.89,80849.66,0.0,-0.99998,0.0,0.00215]
[1778616475065,47.89,80849.66,0.0,-0.99998,0.0,0.00215]
[1778616476036,47.89,80849.48,0.0,-0.99998,0.0,0.00215]
[1778616477607,47.89,80849.14,0.0,-0.99998,0.0,0.00215]
[1778616477684,47.89,80849.14,0.0,-0.99998,0.0,0.00215]
[1778616477808,47.89,80849.14,0.0,-0.99998,0.0,0.00215]
[1778616477929,47.89,80849.14,0.0,-0.99998,0.0,0.00215]
[1778616478021,47.89,80838.73,0.0,-0.99998,0.0,0.00209]
[1778616478979,47.89,80838.73,0.0,-0.99998,0.0,0.00209]
[1778616479062,47.89,80838.73,0.0,-0.99998,0.0,0.00209]
[1778616479131,47.89,80832.86,0.0,-0.99998,0.0,0.00205]
[1778616479621,47.89,80832.86,0.0,-0.99998,0.0,0.00205]
[1778616480241,47.89,80832.86,0.0,-0.99998,0.0,0.00205]
[1778616480315,47.89,80830.43,0.0,-0.99998,0.0,0.00204]
[1778616481069,47.89,80830.43,0.0,-0.99998,0.0,0.00204]
[1778616481141,47.89,80830.43,0.0,-0.99998,0.0,0.00204]
[1778616483064,47.89,80830.66,0.0,-0.99998,0.0,0.00204]
[1778616483129,47.89,80830.66,0.0,-0.99998,0.0,0.00204]
[1778616487064,47.89,80829.32,0.0,-0.99998,0.0,0.00203]
[1778616487303,47.89,80829.32,0.0,-0.99998,0.0,0.00203]
[1778616489008,47.89,80829.4,0.0,-0.99998,0.0,0.00203]
[1778616489061,47.89,80829.4,0.0,-0.99998,0.0,0.00203]
[1778616489093,47.89,80829.26,0.0,-0.99998,0.0,0.00203]
[1778616491061,47.89,80829.26,0.0,-0.99998,0.0,0.00203]
[1778616491201,47.89,80829.26,0.0,-0.99998,0.0,0.00203]
[1778616493060,47.89,80829.23,0.0,-0.99998,0.0,0.00203]
[1778616493252,47.89,80829.23,0.0,-0.99998,0.0,0.00203]
[1778616497059,47.89,80830.14,0.0,-0.99998,0.0,0.00203]
[1778616497501,47.89,80830.14,0.0,-0.99998,0.0,0.00203]
[1778616499067,47.89,80830.01,0.0,-0.99998,0.0,0.00203]
[1778616499214,47.89,80830.01,0.0,-0.99998,0.0,0.00203]
[1778616499607,47.89,80830.02,0.0,-0.99998,0.0,0.00203]
[1778616500184,47.89,80830.02,0.0,-0.99998,0.0,0.00203]
[1778616500206,47.89,80830.02,0.0,-0.99998,0.0,0.00203]
[1778616500309,47.89,80830.02,0.0,-0.99998,0.0,0.00203]
[1778616500410,47.89,80829.26,0.0,-0.99998,0.0,0.00203]
[1778616505875,47.89,80828.64,0.0,-0.99998,0.0,0.00202]
[1778616511917,47.89,80828.56,0.0,-0.99998,0.0,0.002]
[1778616513878,47.89,80827.96,0.0,-0.99998,0.0,0.00199]
[1778616513887,47.89,80827.96,0.0,-0.99998,0.0,0.00199]
[1778616514065,47.89,80827.96,0.0,-0.99998,0.0,0.00199]
[1778616516067,47.89,80826.46,0.0,-0.99998,0.0,0.00199]
[1778616516310,47.89,80826.46,0.0,-0.99998,0.0,0.00199]
[1778616516403,47.89,80826.34,0.0,-0.99998,0.0,0.00198]
[1778616518966,47.89,80821.28,0.0,-0.99999,0.0,0.00196]
[1778616519973,47.89,80818.79,0.0,-0.99999,0.0,0.00194]
[1778616520980,47.89,80820.38,0.0,-0.99999,0.0,0.00195]
[1778616521988,47.89,80823.94,0.0,-0.99998,0.0,0.00197]
[1778616527022,47.89,80822.91,0.0,-0.99998,0.0,0.00196]
[1778616528381,47.89,80820.1,0.0,-0.99999,0.0,0.00195]
[1778616529358,47.89,80817.65,0.0,-0.99999,0.0,0.00193]
[1778616533064,47.89,80814.47,0.0,-0.99999,0.0,0.00192]
[1778616533807,47.89,80814.47,0.0,-0.99999,0.0,0.00192]
[1778616535068,47.89,80814.47,0.0,-0.99999,0.0,0.00192]
[1778616535184,47.89,80814.47,0.0,-0.99999,0.0,0.00192]
[1778616535310,47.89,80814.47,0.0,-0.99999,0.0,0.00192]
[1778616544141,47.89,80814.71,0.0,-0.99999,0.0,0.00192]
[1778616547347,47.89,80814.65,0.0,-0.99999,0.0,0.00192]
[1778616547558,47.89,80814.65,0.0,-0.99999,0.0,0.00192]
[1778616547404,47.89,80814.65,0.0,-0.99999,0.0,0.00192]
[1778616547709,47.89,80814.65,0.0,-0.99999,0.0,0.00192]
[1778616547809,47.89,80814.65,0.0,-0.99999,0.0,0.00192]
[1778616547823,47.89,80814.65,0.0,-0.99999,0.0,0.00192]
[1778616548062,47.89,80814.65,0.0,-0.99999,0.0,0.00192]
[1778616553204,47.89,80814.61,0.0,-0.99999,0.0,0.00192]
[1778616554627,47.89,80814.57,0.0,-0.99999,0.0,0.00192]
[1778616555190,47.89,80814.57,0.0,-0.99999,0.0,0.00192]
[1778616557232,47.89,80813.11,0.0,-0.99999,0.0,0.00191]
[1778616558849,47.89,80812.62,0.0,-0.99999,0.0,0.00191]
[1778616558920,47.89,80812.62,0.0,-0.99999,0.0,0.00191]
[1778616559060,47.89,80812.62,0.0,-0.99999,0.0,0.00191]
[1778616559069,47.89,80812.62,0.0,-0.99999,0.0,0.00191]
[1778616559308,47.89,80812.62,0.0,-0.99999,0.0,0.00191]
[1778616559409,47.89,80811.92,0.0,-0.99999,0.0,0.0019]
[1778616564918,47.89,80812.1,0.0,-0.99999,0.0,0.0019]
[1778616565064,47.89,80812.1,0.0,-0.99999,0.0,0.0019]
[1778616565288,47.89,80813.19,0.0,-0.99999,0.0,0.00191]
[1778616566462,47.89,80813.19,0.0,-0.99999,0.0,0.00191]
[1778616566558,47.89,80813.19,0.0,-0.99999,0.0,0.00191]
[1778616566607,47.89,80813.19,0.0,-0.99999,0.0,0.00191]
[1778616566808,47.89,80813.63,0.0,-0.99999,0.0,0.00191]
[1778616571330,47.89,80813.07,0.0,-0.99999,0.0,0.00188]
[1778616576365,47.89,80812.91,0.0,-0.99999,0.0,0.00188]
[1778616578441,47.89,80812.61,0.0,-0.99999,0.0,0.00188]
[1778616578448,47.89,80812.61,0.0,-0.99999,0.0,0.00188]
[1778616578557,47.89,80812.61,0.0,-0.99999,0.0,0.00188]
[1778616580394,47.89,80809.3,0.0,-0.99999,0.0,0.00186]
[1778616581400,47.89,80805.8,0.0,-0.99999,0.0,0.00184]
[1778616582407,47.89,80802.16,0.0,-0.99999,0.0,0.00182]
[1778616583615,47.89,80802.16,0.0,-0.99999,0.0,0.00182]
[1778616583765,47.89,80801.36,0.0,-0.99999,0.0,0.00182]
[1778616583812,47.89,80801.36,0.0,-0.99999,0.0,0.00182]
[1778616583835,47.89,80801.36,0.0,-0.99999,0.0,0.00182]
[1778616584062,47.89,80801.36,0.0,-0.99999,0.0,0.00182]
[1778616584421,47.89,80801.18,0.0,-0.99999,0.0,0.00182]
[1778616589456,47.89,80801.25,0.0,-0.99999,0.0,0.00182]
[1778616591470,47.89,80797.97,0.0,-0.99999,0.0,0.0018]
[1778616592076,47.89,80797.97,0.0,-0.99999,0.0,0.0018]
[1778616592162,47.89,80797.97,0.0,-0.99999,0.0,0.0018]
[1778616592224,47.89,80797.97,0.0,-0.99999,0.0,0.0018]
[1778616592310,47.89,80797.97,0.0,-0.99999,0.0,0.0018]
[1778616592315,47.89,80797.97,0.0,-0.99999,0.0,0.0018]
[1778616594599,47.89,80797.97,0.0,-0.99999,0.0,0.0018]
[1778616595066,47.89,80798.18,0.0,-0.99999,0.0,0.0018]
[1778616595949,47.89,80798.8,0.0,-0.99999,0.0,0.00181]
[1778616596058,47.89,80798.8,0.0,-0.99999,0.0,0.00181]
[1778616600533,47.89,80797.19,0.0,-0.99999,0.0,0.0018]
[1778616604258,47.89,80797.48,0.0,-0.99999,0.0,0.0018]
[1778616604307,47.89,80797.48,0.0,-0.99999,0.0,0.0018]
[1778616604379,47.89,80797.48,0.0,-0.99999,0.0,0.0018]
[1778616606763,47.89,80797.25,0.0,-0.99999,0.0,0.0018]
[1778616606813,47.89,80797.25,0.0,-0.99999,0.0,0.0018]
[1778616606914,47.89,80797.25,0.0,-0.99999,0.0,0.0018]
[1778616612617,47.89,80796.97,0.0,-0.99999,0.0,0.0018]
[1778616616645,47.89,80786.08,0.0,-0.99999,0.0,0.00174]
[1778616617652,47.89,80778.55,0.0,-0.99999,0.0,0.0017]
[1778616618306,47.89,80778.55,0.0,-0.99999,0.0,0.0017]
[1778616618372,47.89,80778.55,0.0,-0.99999,0.0,0.0017]
[1778616618559,47.89,80778.55,0.0,-0.99999,0.0,0.0017]
[1778616618659,47.89,80778.84,0.0,-0.99999,0.0,0.0017]
[1778616618891,47.89,80778.84,0.0,-0.99999,0.0,0.0017]
[1778616619666,47.89,80778.48,0.0,-0.99999,0.0,0.0017]
[1778616621067,47.89,80778.48,0.0,-0.99999,0.0,0.0017]
[1778616621183,47.89,80778.48,0.0,-0.99999,0.0,0.0017]
[1778616621309,47.89,80778.48,0.0,-0.99999,0.0,0.0017]
[1778616625880,47.89,80778.3,0.0,-0.99999,0.0,0.0017]
[1778616626059,47.89,80778.3,0.0,-0.99999,0.0,0.0017]
[1778616626160,47.89,80778.3,0.0,-0.99999,0.0,0.0017]
[1778616626715,47.89,80774.29,0.0,-0.99999,0.0,0.00168]
[1778616628087,47.89,80774.29,0.0,-0.99999,0.0,0.00168]
[1778616628308,47.89,80774.29,0.0,-0.99999,0.0,0.00168]
[1778616628453,47.89,80774.29,0.0,-0.99999,0.0,0.00168]
[1778616628558,47.89,80774.29,0.0,-0.99999,0.0,0.00168]
[1778616628660,47.89,80777.37,0.0,-0.99999,0.0,0.00169]
[1778616628729,47.89,80779.54,0.0,-0.99999,0.0,0.00171]
[1778616629737,47.89,80781.11,0.0,-0.99999,0.0,0.00171]
[1778616631432,47.89,80781.11,0.0,-0.99999,0.0,0.00171]
[1778616631443,47.89,80781.11,0.0,-0.99999,0.0,0.00171]
[1778616631562,47.89,80781.11,0.0,-0.99999,0.0,0.00171]
[1778616631660,47.89,80781.8,0.0,-0.99999,0.0,0.00169]
[1778616632758,47.89,80784.33,0.0,-0.99999,0.0,0.00171]
[1778616634772,47.89,80786.31,0.0,-0.99999,0.0,0.00172]
[1778616636521,47.89,80786.31,0.0,-0.99999,0.0,0.00172]
[1778616636527,47.89,80786.31,0.0,-0.99999,0.0,0.00172]
[1778616636559,47.89,80786.31,0.0,-0.99999,0.0,0.00172]
[1778616636649,47.89,80786.31,0.0,-0.99999,0.0,0.00172]
[1778616636622,47.89,80787.33,0.0,-0.99999,0.0,0.00172]
[1778616636809,47.89,80787.33,0.0,-0.99999,0.0,0.00172]
[1778616642067,47.89,80787.38,0.0,-0.99999,0.0,0.00172]
[1778616643835,47.89,80785.22,0.0,-0.99999,0.0,0.00171]
[1778616644842,47.89,80781.69,0.0,-0.99999,0.0,0.00169]
[1778616645849,47.89,80776.89,0.0,-0.99999,0.0,0.00167]
[1778616646858,47.89,80769.08,0.0,-0.99999,0.0,0.00163]
[1778616648380,47.89,80769.08,0.0,-0.99999,0.0,0.00163]
[1778616648444,47.89,80769.08,0.0,-0.99999,0.0,0.00163]
[1778616648565,47.89,80769.08,0.0,-0.99999,0.0,0.00163]
[1778616648656,47.89,80765.52,0.0,-0.99999,0.0,0.00161]
[1778616648872,47.89,80763.78,0.0,-0.99999,0.0,0.00161]
[1778616653971,47.89,80763.4,0.0,-0.99999,0.0,0.0016]
[1778616657935,47.89,80761.23,0.0,-0.99999,0.0,0.00159]
[1778616659771,47.89,80760.69,0.0,-0.99999,0.0,0.00159]
[1778616659809,47.89,80760.69,0.0,-0.99999,0.0,0.00159]
[1778616659836,47.89,80760.69,0.0,-0.99999,0.0,0.00159]
[1778616660008,47.89,80760.69,0.0,-0.99999,0.0,0.00159]
[1778616660058,47.89,80760.69,0.0,-0.99999,0.0,0.00159]
[1778616660288,47.89,80760.69,0.0,-0.99999,0.0,0.00159]
[1778616660335,47.89,80760.17,0.0,-0.99999,0.0,0.00159]
[1778616660959,47.89,80746.75,0.0,-0.99999,0.0,0.00153]
[1778616662542,47.89,80746.75,0.0,-0.99999,0.0,0.00153]
[1778616662586,47.89,80735.69,0.0,-0.99999,0.0,0.00148]
[1778616663063,47.89,80735.69,0.0,-0.99999,0.0,0.00148]
[1778616663319,47.89,80735.69,0.0,-0.99999,0.0,0.00148]
[1778616663409,47.89,80729.17,0.0,-0.99999,0.0,0.00145]
[1778616664985,47.89,80728.61,0.0,-0.99999,0.0,0.00145]
[1778616665948,47.89,80728.61,0.0,-0.99999,0.0,0.00145]
[1778616666061,47.89,80728.61,0.0,-0.99999,0.0,0.00145]
[1778616666151,47.89,80729.14,0.0,-0.99999,0.0,0.00145]
[1778616667068,47.89,80729.14,0.0,-0.99999,0.0,0.00145]
[1778616667092,47.89,80729.14,0.0,-0.99999,0.0,0.00145]
[1778616669068,47.89,80728.25,0.0,-0.99999,0.0,0.00144]
[1778616669466,47.89,80728.25,0.0,-0.99999,0.0,0.00144]
[1778616671059,47.89,80728.78,0.0,-0.99999,0.0,0.00145]
[1778616671181,47.89,80728.78,0.0,-0.99999,0.0,0.00145]
[1778616672568,47.89,80728.94,0.0,-0.99999,0.0,0.00145]
[1778616672931,47.89,80728.86,0.0,-0.99999,0.0,0.00145]
[1778616673043,47.89,80725.16,0.0,-0.99999,0.0,0.00143]
[1778616674848,47.89,80724.66,0.0,-0.99999,0.0,0.00143]
[1778616675060,47.89,80724.66,0.0,-0.99999,0.0,0.00143]
[1778616675283,47.89,80724.66,0.0,-0.99999,0.0,0.00143]
[1778616675384,47.89,80728.15,0.0,-0.99999,0.0,0.00144]
[1778616676064,47.89,80734.12,0.0,-0.99999,0.0,0.00147]
[1778616677060,47.89,80734.12,0.0,-0.99999,0.0,0.00147]
[1778616677180,47.89,80734.12,0.0,-0.99999,0.0,0.00147]
[1778616681059,47.89,80734.94,0.0,-0.99999,0.0,0.00147]
[1778616681430,47.89,80734.94,0.0,-0.99999,0.0,0.00147]
[1778616683850,47.89,80733.96,0.0,-0.99999,0.0,0.00147]
[1778616683972,47.89,80733.96,0.0,-0.99999,0.0,0.00147]
[1778616684066,47.89,80733.96,0.0,-0.99999,0.0,0.00147]
[1778616684120,47.89,80734.93,0.0,-0.99999,0.0,0.00147]
[1778616685068,47.89,80734.93,0.0,-0.99999,0.0,0.00147]
[1778616685126,47.89,80734.93,0.0,-0.99999,0.0,0.00147]
[1778616687058,47.89,80735.11,0.0,-0.99999,0.0,0.00147]
[1778616687129,47.89,80735.11,0.0,-0.99999,0.0,0.00147]
[1778616691535,47.89,80735.03,0.0,-0.99999,0.0,0.00147]
[1778616691558,47.89,80735.03,0.0,-0.99999,0.0,0.00147]
[1778616691584,47.89,80735.11,0.0,-0.99999,0.0,0.00145]
[1778616691861,47.89,80735.11,0.0,-0.99999,0.0,0.00145]
[1778616698218,47.89,80734.81,0.0,-0.99999,0.0,0.00145]
[1778616699619,47.89,80734.81,0.0,-0.99999,0.0,0.00145]
[1778616700187,47.89,80734.92,0.0,-0.99999,0.0,0.00145]
[1778616700232,47.89,80736.22,0.0,-0.99999,0.0,0.00146]
[1778616701239,47.89,80737.91,0.0,-0.99999,0.0,0.00147]
[1778616702814,47.89,80737.84,0.0,-0.99999,0.0,0.00147]
[1778616702902,47.89,80737.84,0.0,-0.99999,0.0,0.00147]
[1778616703016,47.89,80737.84,0.0,-0.99999,0.0,0.00147]
[1778616703064,47.89,80737.84,0.0,-0.99999,0.0,0.00147]
[1778616703253,47.89,80737.94,0.0,-0.99999,0.0,0.00147]
[1778616705267,47.89,80742.14,0.0,-0.99999,0.0,0.00149]
[1778616706274,47.89,80745.99,0.0,-0.99999,0.0,0.0015]
[1778616707282,47.89,80747.51,0.0,-0.99999,0.0,0.00151]
[1778616712316,47.89,80750.33,0.0,-0.99999,0.0,0.00152]
[1778616712810,47.89,80750.33,0.0,-0.99999,0.0,0.00152]
[1778616712922,47.89,80750.33,0.0,-0.99999,0.0,0.00152]
[1778616713062,47.89,80750.33,0.0,-0.99999,0.0,0.00152]
[1778616714330,47.89,80752.38,0.0,-0.99999,0.0,0.00153]
[1778616717856,47.89,80752.66,0.0,-0.99999,0.0,0.00153]
[1778616718060,47.89,80752.66,0.0,-0.99999,0.0,0.00153]
[1778616718358,47.89,80753.14,0.0,-0.99999,0.0,0.00154]
[1778616719365,47.89,80751.13,0.0,-0.99999,0.0,0.00153]
[1778616720685,47.89,80751.13,0.0,-0.99999,0.0,0.00153]
[1778616720694,47.89,80744.98,0.0,-0.99999,0.0,0.0015]
[1778616720806,47.89,80744.98,0.0,-0.99999,0.0,0.0015]
[1778616721061,47.89,80744.98,0.0,-0.99999,0.0,0.0015]
[1778616721379,47.89,80743.21,0.0,-0.99999,0.0,0.00149]
[1778616723867,47.89,80743.18,0.0,-0.99999,0.0,0.00149]
[1778616725065,47.89,80743.18,0.0,-0.99999,0.0,0.00149]
[1778616725231,47.89,80743.18,0.0,-0.99999,0.0,0.00149]
[1778616725311,47.89,80743.18,0.0,-0.99999,0.0,0.00149]
[1778616725902,47.89,80743.07,0.0,-0.99999,0.0,0.00149]
[1778616726059,47.89,80743.07,0.0,-0.99999,0.0,0.00149]
[1778616726160,47.89,80743.07,0.0,-0.99999,0.0,0.00149]
[1778616728840,47.89,80743.0,0.0,-0.99999,0.0,0.00149]
[1778616729062,47.89,80743.0,0.0,-0.99999,0.0,0.00149]
[1778616729243,47.89,80743.0,0.0,-0.99999,0.0,0.00149]
[1778616729310,47.89,80743.0,0.0,-0.99999,0.0,0.00149]
[1778616729435,47.89,80744.79,0.0,-0.99999,0.0,0.0015]
[1778616730442,47.89,80746.6,0.0,-0.99999,0.0,0.00151]
[1778616731832,47.89,80746.86,0.0,-0.99999,0.0,0.00151]
[1778616731844,47.89,80746.86,0.0,-0.99999,0.0,0.00151]
[1778616732059,47.89,80746.86,0.0,-0.99999,0.0,0.00151]
[1778616734593,47.89,80747.23,0.0,-0.99999,0.0,0.00151]
[1778616735237,47.89,80747.04,0.0,-0.99999,0.0,0.00151]
[1778616735651,47.89,80747.04,0.0,-0.99999,0.0,0.00151]
[1778616735678,47.89,80747.16,0.0,-0.99999,0.0,0.00151]
[1778616735810,47.89,80747.16,0.0,-0.99999,0.0,0.00151]
[1778616739595,47.89,80747.91,0.0,-0.99999,0.0,0.00151]
[1778616740932,47.89,80747.73,0.0,-0.99999,0.0,0.00151]
[1778616748568,47.89,80749.86,0.0,-0.99999,0.0,0.00152]
[1778616749575,47.89,80751.82,0.0,-0.99999,0.0,0.00153]
[1778616750445,47.89,80751.82,0.0,-0.99999,0.0,0.00153]
[1778616750458,47.89,80751.82,0.0,-0.99999,0.0,0.00153]
[1778616750558,47.89,80751.82,0.0,-0.99999,0.0,0.00153]
[1778616750582,47.89,80753.49,0.0,-0.99999,0.0,0.00154]
[1778616751589,47.89,80753.89,0.0,-0.99999,0.0,0.00152]
[1778616756624,47.89,80752.86,0.0,-0.99999,0.0,0.00151]
[1778616758846,47.89,80752.38,0.0,-0.99999,0.0,0.00151]
[1778616759065,47.89,80752.38,0.0,-0.99999,0.0,0.00151]
[1778616759106,47.89,80752.38,0.0,-0.99999,0.0,0.00151]
[1778616759111,47.89,80752.38,0.0,-0.99999,0.0,0.00151]
[1778616759312,47.89,80752.38,0.0,-0.99999,0.0,0.00151]
[1778616759645,47.89,80752.63,0.0,-0.99999,0.0,0.00151]
[1778616764680,47.89,80753.15,0.0,-0.99999,0.0,0.00151]
[1778616765082,47.89,80753.15,0.0,-0.99999,0.0,0.00151]
[1778616768708,47.89,80756.86,0.0,-0.99999,0.0,0.00153]
[1778616769715,47.89,80758.66,0.0,-0.99999,0.0,0.00154]
[1778616770259,47.89,80758.66,0.0,-0.99999,0.0,0.00154]
[1778616770309,47.89,80758.66,0.0,-0.99999,0.0,0.00154]
[1778616770332,47.89,80758.66,0.0,-0.99999,0.0,0.00154]
[1778616770395,47.89,80758.66,0.0,-0.99999,0.0,0.00154]
[1778616770562,47.89,80758.66,0.0,-0.99999,0.0,0.00154]
[1778616770725,47.89,80758.66,0.0,-0.99999,0.0,0.00154]
[1778616770825,47.89,80759.74,0.0,-0.99999,0.0,0.00155]
[1778616771088,47.89,80759.74,0.0,-0.99999,0.0,0.00155]
[1778616773078,47.89,80759.83,0.0,-0.99999,0.0,0.00155]
[1778616773266,47.89,80759.83,0.0,-0.99999,0.0,0.00155]
[1778616777059,47.89,80760.17,0.0,-0.99999,0.0,0.00155]
[1778616777157,47.89,80760.17,0.0,-0.99999,0.0,0.00155]
[1778616781067,47.89,80760.48,0.0,-0.99999,0.0,0.00155]
[1778616781870,47.89,80760.29,0.0,-0.99999,0.0,0.00155]
[1778616783060,47.89,80761.01,0.0,-0.99999,0.0,0.00155]
[1778616783193,47.89,80761.01,0.0,-0.99999,0.0,0.00155]
[1778616784049,47.89,80762.09,0.0,-0.99999,0.0,0.00156]
[1778616784062,47.89,80762.09,0.0,-0.99999,0.0,0.00156]
[1778616784820,47.89,80763.08,0.0,-0.99999,0.0,0.00156]
[1778616787059,47.89,80762.95,0.0,-0.99999,0.0,0.00156]
[1778616787281,47.89,80762.95,0.0,-0.99999,0.0,0.00156]
[1778616788914,47.89,80762.58,0.0,-0.99999,0.0,0.00156]
[1778616789231,47.89,80762.58,0.0,-0.99999,0.0,0.00156]
[1778616791067,47.89,80762.66,0.0,-0.99999,0.0,0.00156]
[1778616791300,47.89,80762.66,0.0,-0.99999,0.0,0.00156]
[1778616793882,47.89,80763.06,0.0,-0.99999,0.0,0.00156]
[1778616794063,47.89,80763.06,0.0,-0.99999,0.0,0.00156]
[1778616794594,47.89,80763.06,0.0,-0.99999,0.0,0.00156]
[1778616794666,47.89,80762.96,0.0,-0.99999,0.0,0.00156]
[1778616794957,47.89,80762.96,0.0,-0.99999,0.0,0.00156]
[1778616795064,47.89,80762.96,0.0,-0.99999,0.0,0.00156]
[1778616795927,47.89,80763.54,0.0,-0.99999,0.0,0.00156]
[1778616799064,47.89,80764.25,0.0,-0.99999,0.0,0.00157]
[1778616799324,47.89,80764.25,0.0,-0.99999,0.0,0.00157]
[1778616803063,47.89,80764.31,0.0,-0.99999,0.0,0.00157]
[1778616803387,47.89,80764.31,0.0,-0.99999,0.0,0.00157]
[1778616803544,47.89,80764.31,0.0,-0.99999,0.0,0.00157]
[1778616803562,47.89,80764.31,0.0,-0.99999,0.0,0.00157]
[1778616803585,47.89,80764.03,0.0,-0.99999,0.0,0.00157]
[1778616803890,47.89,80764.03,0.0,-0.99999,0.0,0.00157]
[1778616807067,47.89,80765.46,0.0,-0.99999,0.0,0.00157]
[1778616807295,47.89,80765.46,0.0,-0.99999,0.0,0.00157]
[1778616807318,47.89,80767.07,0.0,-0.99999,0.0,0.00158]
[1778616808206,47.89,80767.07,0.0,-0.99999,0.0,0.00158]
[1778616808309,47.89,80767.07,0.0,-0.99999,0.0,0.00158]
[1778616808347,47.89,80767.07,0.0,-0.99999,0.0,0.00158]
[1778616809997,47.89,80764.02,0.0,-0.99999,0.0,0.00157]
[1778616811066,47.89,80764.02,0.0,-0.99999,0.0,0.00157]
[1778616811416,47.89,80764.02,0.0,-0.99999,0.0,0.00157]
[1778616811515,47.89,80763.77,0.0,-0.99999,0.0,0.00154]
[1778616813063,47.89,80763.77,0.0,-0.99999,0.0,0.00154]
[1778616813350,47.89,80763.77,0.0,-0.99999,0.0,0.00154]
[1778616814614,47.89,80763.52,0.0,-0.99999,0.0,0.00154]
[1778616815042,47.89,80763.52,0.0,-0.99999,0.0,0.00154]
[1778616817065,47.89,80764.15,0.0,-0.99999,0.0,0.00154]
[1778616817183,47.89,80764.15,0.0,-0.99999,0.0,0.00154]
[1778616821067,47.89,80764.36,0.0,-0.99999,0.0,0.00155]
[1778616821317,47.89,80764.36,0.0,-0.99999,0.0,0.00155]
[1778616821398,47.89,80762.81,0.0,-0.99999,0.0,0.00154]
[1778616822081,47.89,80762.81,0.0,-0.99999,0.0,0.00154]
[1778616822309,47.89,80762.81,0.0,-0.99999,0.0,0.00154]
[1778616822877,47.89,80761.34,0.0,-0.99999,0.0,0.00153]
[1778616825061,47.89,80761.63,0.0,-0.99999,0.0,0.00153]
[1778616825653,47.89,80761.63,0.0,-0.99999,0.0,0.00153]
[1778616827059,47.89,80761.72,0.0,-0.99999,0.0,0.00153]
[1778616827184,47.89,80761.72,0.0,-0.99999,0.0,0.00153]
[1778616829061,47.89,80760.7,0.0,-0.99999,0.0,0.00153]
[1778616829183,47.89,80760.7,0.0,-0.99999,0.0,0.00153]
[1778616829498,47.89,80760.7,0.0,-0.99999,0.0,0.00153]
[1778616829559,47.89,80760.7,0.0,-0.99999,0.0,0.00153]
[1778616829650,47.89,80759.78,0.0,-0.99999,0.0,0.00152]
[1778616831060,47.89,80759.38,0.0,-0.99999,0.0,0.00152]
[1778616831125,47.89,80759.38,0.0,-0.99999,0.0,0.00152]
[1778616833064,47.89,80759.71,0.0,-0.99999,0.0,0.00152]
[1778616833349,47.89,80759.71,0.0,-0.99999,0.0,0.00152]
[1778616836179,47.89,80762.25,0.0,-0.99999,0.0,0.00154]
[1778616839441,47.89,80762.2,0.0,-0.99999,0.0,0.00154]
[1778616839558,47.89,80762.2,0.0,-0.99999,0.0,0.00154]
[1778616839727,47.89,80762.2,0.0,-0.99999,0.0,0.00154]
[1778616839807,47.89,80762.2,0.0,-0.99999,0.0,0.00154]
[1778616839804,47.89,80757.5,0.0,-0.99999,0.0,0.00151]
[1778616840360,47.89,80757.5,0.0,-0.99999,0.0,0.00151]
[1778616840558,47.89,80757.5,0.0,-0.99999,0.0,0.00151]
[1778616840641,47.89,80753.87,0.0,-0.99999,0.0,0.0015]
[1778616844641,47.89,80752.98,0.0,-0.99999,0.0,0.00149]
[1778616845064,47.89,80752.94,0.0,-0.99999,0.0,0.00149]
[1778616845257,47.89,80752.94,0.0,-0.99999,0.0,0.00149]
[1778616845317,47.89,80752.94,0.0,-0.99999,0.0,0.00149]
[1778616849105,47.89,80752.78,0.0,-0.99999,0.0,0.00149]
[1778616849320,47.89,80752.78,0.0,-0.99999,0.0,0.00149]
[1778616849370,47.89,80753.53,0.0,-0.99999,0.0,0.0015]
[1778616854644,47.89,80754.42,0.0,-0.99999,0.0,0.0015]
[1778616855068,47.89,80754.05,0.0,-0.99999,0.0,0.0015]
[1778616855075,47.89,80754.05,0.0,-0.99999,0.0,0.0015]
[1778616855984,47.89,80754.21,0.0,-0.99999,0.0,0.0015]
[1778616856064,47.89,80754.21,0.0,-0.99999,0.0,0.0015]
[1778616858927,47.89,80754.45,0.0,-0.99999,0.0,0.0015]
[1778616859059,47.89,80754.45,0.0,-0.99999,0.0,0.0015]
[1778616862187,47.89,80754.42,0.0,-0.99999,0.0,0.0015]
[1778616862308,47.89,80754.42,0.0,-0.99999,0.0,0.0015]
[1778616866783,47.89,80755.17,0.0,-0.99999,0.0,0.0015]
[1778616867271,47.89,80755.21,0.0,-0.99999,0.0,0.0015]
[1778616867309,47.89,80755.21,0.0,-0.99999,0.0,0.0015]
[1778616867396,47.89,80755.32,0.0,-0.99999,0.0,0.0015]
[1778616868924,47.89,80755.32,0.0,-0.99999,0.0,0.0015]
[1778616871424,47.89,80754.79,0.0,-0.99999,0.0,0.00148]
[1778616874332,47.89,80755.03,0.0,-0.99999,0.0,0.00148]
[1778616874558,47.89,80755.03,0.0,-0.99999,0.0,0.00148]
[1778616880487,47.89,80754.45,0.0,-0.99999,0.0,0.00148]
[1778616884896,47.89,80754.51,0.0,-0.99999,0.0,0.00148]
[1778616885446,47.89,80754.4,0.0,-0.99999,0.0,0.00148]
[1778616885558,47.89,80754.4,0.0,-0.99999,0.0,0.00148]
[1778616885654,47.89,80754.57,0.0,-0.99999,0.0,0.00148]
[1778616887536,47.89,80752.13,0.0,-0.99999,0.0,0.00147]
[1778616888926,47.89,80752.13,0.0,-0.99999,0.0,0.00147]
[1778616892083,47.89,80752.44,0.0,-0.99999,0.0,0.00147]
[1778616892308,47.89,80752.44,0.0,-0.99999,0.0,0.00147]
[1778616900627,47.89,80752.39,0.0,-0.99999,0.0,0.00147]
[1778616905662,47.89,80752.36,0.0,-0.99999,0.0,0.00147]
[1778616910699,47.89,80752.48,0.0,-0.99999,0.0,0.00147]
[1778616911706,47.89,80753.64,0.0,-0.99999,0.0,0.00148]
[1778616917748,47.89,80753.86,0.0,-0.99999,0.0,0.00148]
[1778616920271,47.89,80754.17,0.0,-0.99999,0.0,0.00148]
[1778616920308,47.89,80754.17,0.0,-0.99999,0.0,0.00148]
[1778616920769,47.89,80753.95,0.0,-0.99999,0.0,0.00148]
[1778616925804,47.89,80753.98,0.0,-0.99999,0.0,0.00148]
[1778616930839,47.89,80753.78,0.0,-0.99999,0.0,0.00148]
[1778616932853,47.89,80753.64,0.0,-0.99999,0.0,0.00146]
[1778616937888,47.89,80753.57,0.0,-0.99999,0.0,0.00146]
[1778616938911,47.89,80753.57,0.0,-0.99999,0.0,0.00146]
[1778616939066,47.89,80753.57,0.0,-0.99999,0.0,0.00146]
[1778616939805,47.89,80753.57,0.0,-0.99999,0.0,0.00146]
[1778616939920,47.89,80753.57,0.0,-0.99999,0.0,0.00146]
[1778616939990,47.89,80756.92,0.0,-0.99999,0.0,0.00147]
[1778616940060,47.89,80756.92,0.0,-0.99999,0.0,0.00147]
[1778616940909,47.89,80762.84,0.0,-0.99999,0.0,0.0015]
[1778616941916,47.89,80765.62,0.0,-0.99999,0.0,0.00151]
[1778616942923,47.89,80768.56,0.0,-0.99999,0.0,0.00152]
[1778616946951,47.89,80769.82,0.0,-0.99999,0.0,0.00153]
[1778616949687,47.89,80770.49,0.0,-0.99999,0.0,0.00153]
[1778616949808,47.89,80770.49,0.0,-0.99999,0.0,0.00153]
[1778616949975,47.89,80770.73,0.0,-0.99999,0.0,0.00153]
[1778616950606,47.89,80770.73,0.0,-0.99999,0.0,0.00153]
[1778616950613,47.89,80770.73,0.0,-0.99999,0.0,0.00153]
[1778616950673,47.89,80770.73,0.0,-0.99999,0.0,0.00153]
[1778616950809,47.89,80770.73,0.0,-0.99999,0.0,0.00153]
[1778616956019,47.89,80771.82,0.0,-0.99999,0.0,0.00154]
[1778616958991,47.89,80772.57,0.0,-0.99999,0.0,0.00154]
[1778616959015,47.89,80771.76,0.0,-0.99999,0.0,0.00154]
[1778616959063,47.89,80771.76,0.0,-0.99999,0.0,0.00154]
[1778616959340,47.89,80771.76,0.0,-0.99999,0.0,0.00154]
[1778616959414,47.89,80771.76,0.0,-0.99999,0.0,0.00154]
[1778616959558,47.89,80771.76,0.0,-0.99999,0.0,0.00154]
[1778616959747,47.89,80771.76,0.0,-0.99999,0.0,0.00154]
[1778616959840,47.89,80769.16,0.0,-0.99999,0.0,0.00153]
[1778616960398,47.89,80769.16,0.0,-0.99999,0.0,0.00153]
[1778616963833,47.89,80768.31,0.0,-0.99999,0.0,0.00152]
[1778616965064,47.89,80768.01,0.0,-0.99999,0.0,0.00152]
[1778616966087,47.89,80768.01,0.0,-0.99999,0.0,0.00152]
[1778616966309,47.89,80768.01,0.0,-0.99999,0.0,0.00152]
[1778616966704,47.89,80768.01,0.0,-0.99999,0.0,0.00152]
[1778616966808,47.89,80768.01,0.0,-0.99999,0.0,0.00152]
[1778616966888,47.89,80768.23,0.0,-0.99999,0.0,0.00152]
[1778616968916,47.89,80768.03,0.0,-0.99999,0.0,0.00152]
[1778616969078,47.89,80767.96,0.0,-0.99999,0.0,0.00152]
[1778616969895,47.89,80767.96,0.0,-0.99999,0.0,0.00152]
[1778616970058,47.89,80767.71,0.0,-0.99999,0.0,0.00152]
[1778616974223,47.89,80767.65,0.0,-0.99999,0.0,0.00152]
[1778616974313,47.89,80767.65,0.0,-0.99999,0.0,0.00152]
[1778616974324,47.89,80765.35,0.0,-0.99999,0.0,0.00151]
[1778616975151,47.89,80764.25,0.0,-0.99999,0.0,0.0015]
[1778616976307,47.89,80764.25,0.0,-0.99999,0.0,0.0015]
[1778616976393,47.89,80764.25,0.0,-0.99999,0.0,0.0015]
[1778616976558,47.89,80764.25,0.0,-0.99999,0.0,0.0015]
[1778616976588,47.89,80762.22,0.0,-0.99999,0.0,0.0015]
[1778616981193,47.89,80752.87,0.0,-0.99999,0.0,0.00145]
[1778616982183,47.89,80752.87,0.0,-0.99999,0.0,0.00145]
[1778616982309,47.89,80752.87,0.0,-0.99999,0.0,0.00145]
[1778616982397,47.89,80743.48,0.0,-0.99999,0.0,0.00141]
[1778616983946,47.89,80743.48,0.0,-0.99999,0.0,0.00141]
[1778616983985,47.89,80743.48,0.0,-0.99999,0.0,0.00141]
[1778616983984,47.89,80742.9,0.0,-0.99999,0.0,0.00141]
[1778616984063,47.89,80742.9,0.0,-0.99999,0.0,0.00141]
[1778616988044,47.89,80742.67,0.0,-0.99999,0.0,0.00141]
[1778616988058,47.89,80742.6,0.0,-0.99999,0.0,0.00141]
[1778616990257,47.89,80736.14,0.0,-0.99999,0.0,0.00138]
[1778616991200,47.89,80736.14,0.0,-0.99999,0.0,0.00138]
[1778616991308,47.89,80736.14,0.0,-0.99999,0.0,0.00138]
[1778616991350,47.89,80734.7,0.0,-0.99999,0.0,0.00136]
[1778616992406,47.89,80734.7,0.0,-0.99999,0.0,0.00136]
[1778616992560,47.89,80734.7,0.0,-0.99999,0.0,0.00136]
[1778616992566,47.89,80734.7,0.0,-0.99999,0.0,0.00136]
[1778616992809,47.89,80734.7,0.0,-0.99999,0.0,0.00136]
[1778616993884,47.89,80734.69,0.0,-0.99999,0.0,0.00136]
[1778616994050,47.89,80736.47,0.0,-0.99999,0.0,0.00136]
[1778616994285,47.89,80737.92,0.0,-0.99999,0.0,0.00137]
[1778617002341,47.89,80737.95,0.0,-0.99999,0.0,0.00137]
[1778617003348,47.89,80741.01,0.0,-0.99999,0.0,0.00138]
[1778617005061,47.89,80741.01,0.0,-0.99999,0.0,0.00138]
[1778617004794,47.89,80744.66,0.0,-0.99999,0.0,0.0014]
[1778617005362,47.89,80745.65,0.0,-0.99999,0.0,0.0014]
[1778617006607,47.89,80745.65,0.0,-0.99999,0.0,0.0014]
[1778617006618,47.89,80745.65,0.0,-0.99999,0.0,0.0014]
[1778617006810,47.89,80745.65,0.0,-0.99999,0.0,0.0014]
[1778617006910,47.89,80747.25,0.0,-0.99999,0.0,0.00141]
[1778617009639,47.89,80746.6,0.0,-0.99999,0.0,0.00141]
[1778617010159,47.89,80746.54,0.0,-0.99999,0.0,0.00141]
[1778617011404,47.89,80748.3,0.0,-0.99999,0.0,0.00141]
[1778617016443,47.89,80746.92,0.0,-0.99999,0.0,0.00141]
[1778617019464,47.89,80744.68,0.0,-0.99999,0.0,0.0014]
[1778617021094,47.89,80743.73,0.0,-0.99999,0.0,0.0014]
[1778617021197,47.89,80743.73,0.0,-0.99999,0.0,0.0014]
[1778617021310,47.89,80743.73,0.0,-0.99999,0.0,0.0014]
[1778617022047,47.89,80743.73,0.0,-0.99999,0.0,0.0014]
[1778617022059,47.89,80743.73,0.0,-0.99999,0.0,0.0014]
[1778617022059,47.89,80743.81,0.0,-0.99999,0.0,0.0014]
[1778617024084,47.89,80743.81,0.0,-0.99999,0.0,0.0014]
[1778617028998,47.89,80743.97,0.0,-0.99999,0.0,0.0014]
[1778617029066,47.89,80743.97,0.0,-0.99999,0.0,0.0014]
[1778617029534,47.89,80746.5,0.0,-0.99999,0.0,0.00141]
[1778617030201,47.89,80746.5,0.0,-0.99999,0.0,0.00141]
[1778617030309,47.89,80746.5,0.0,-0.99999,0.0,0.00141]
[1778617030541,47.89,80748.3,0.0,-0.99999,0.0,0.00141]
[1778617031321,47.89,80748.3,0.0,-0.99999,0.0,0.00141]
[1778617031561,47.89,80748.3,0.0,-0.99999,0.0,0.00141]
[1778617031601,47.89,80749.94,0.0,-0.99999,0.0,0.00142]
[1778617034653,47.89,80749.37,0.0,-0.99999,0.0,0.00142]
[1778617035065,47.89,80749.37,0.0,-0.99999,0.0,0.00142]
[1778617035262,47.89,80749.14,0.0,-0.99999,0.0,0.00142]
[1778617035309,47.89,80749.14,0.0,-0.99999,0.0,0.00142]
[1778617038012,47.89,80749.14,0.0,-0.99999,0.0,0.00142]
[1778617038023,47.89,80749.14,0.0,-0.99999,0.0,0.00142]
[1778617038059,47.89,80749.14,0.0,-0.99999,0.0,0.00142]
[1778617041716,47.89,80749.24,0.0,-0.99999,0.0,0.00142]
[1778617041808,47.89,80749.24,0.0,-0.99999,0.0,0.00142]
[1778617041813,47.89,80749.64,0.0,-0.99999,0.0,0.00142]
[1778617042625,47.89,80751.19,0.0,-0.99999,0.0,0.00143]
[1778617047660,47.89,80750.99,0.0,-0.99999,0.0,0.00143]
[1778617048998,47.89,80750.99,0.0,-0.99999,0.0,0.00143]
[1778617049915,47.89,80750.91,0.0,-0.99999,0.0,0.00143]
[1778617050063,47.89,80750.91,0.0,-0.99999,0.0,0.00143]
[1778617050072,47.89,80750.91,0.0,-0.99999,0.0,0.00143]
[1778617050309,47.89,80750.56,0.0,-0.99999,0.0,0.00142]
[1778617051688,47.89,80750.97,0.0,-0.99999,0.0,0.00141]
[1778617057731,47.89,80750.94,0.0,-0.99999,0.0,0.00141]
[1778617062855,47.89,80751.05,0.0,-0.99999,0.0,0.00141]
[1778617064394,47.89,80751.04,0.0,-0.99999,0.0,0.00141]
[1778617064547,47.89,80751.04,0.0,-0.99999,0.0,0.00141]
[1778617064559,47.89,80751.04,0.0,-0.99999,0.0,0.00141]
[1778617064573,47.89,80751.04,0.0,-0.99999,0.0,0.00141]
[1778617064808,47.89,80751.04,0.0,-0.99999,0.0,0.00141]
[1778617064910,47.89,80748.73,0.0,-0.99999,0.0,0.0014]
[1778617066794,47.89,80754.38,0.0,-0.99999,0.0,0.00142]
[1778617067801,47.89,80758.44,0.0,-0.99999,0.0,0.00144]
[1778617069217,47.89,80757.92,0.0,-0.99999,0.0,0.00144]
[1778617069309,47.89,80757.92,0.0,-0.99999,0.0,0.00144]
[1778617069815,47.89,80757.77,0.0,-0.99999,0.0,0.00144]
[1778617073843,47.89,80759.4,0.0,-0.99999,0.0,0.00144]
[1778617076352,47.89,80759.5,0.0,-0.99999,0.0,0.00144]
[1778617076388,47.89,80759.5,0.0,-0.99999,0.0,0.00144]
[1778617076558,47.89,80759.5,0.0,-0.99999,0.0,0.00144]
[1778617081899,47.89,80759.49,0.0,-0.99999,0.0,0.00144]
[1778617082906,47.89,80764.35,0.0,-0.99999,0.0,0.00146]
[1778617083727,47.89,80764.35,0.0,-0.99999,0.0,0.00146]
[1778617083809,47.89,80764.35,0.0,-0.99999,0.0,0.00146]
[1778617083875,47.89,80764.35,0.0,-0.99999,0.0,0.00146]
[1778617084061,47.89,80764.35,0.0,-0.99999,0.0,0.00146]
[1778617084066,47.89,80767.21,0.0,-0.99999,0.0,0.00148]
[1778617084217,47.89,80767.21,0.0,-0.99999,0.0,0.00148]
[1778617084230,47.89,80767.21,0.0,-0.99999,0.0,0.00148]
[1778617084312,47.89,80767.21,0.0,-0.99999,0.0,0.00148]
[1778617084731,47.89,80767.21,0.0,-0.99999,0.0,0.00148]
[1778617084920,47.89,80768.15,0.0,-0.99999,0.0,0.00148]
[1778617086055,47.89,80768.15,0.0,-0.99999,0.0,0.00148]
[1778617087064,47.89,80768.59,0.0,-0.99999,0.0,0.00148]
[1778617087181,47.89,80768.63,0.0,-0.99999,0.0,0.00148]
[1778617089020,47.89,80768.5,0.0,-0.99999,0.0,0.00148]
[1778617091062,47.89,80769.68,0.0,-0.99999,0.0,0.00149]
[1778617091933,47.89,80770.07,0.0,-0.99999,0.0,0.00149]
[1778617092060,47.89,80770.07,0.0,-0.99999,0.0,0.00149]
[1778617092096,47.89,80770.07,0.0,-0.99999,0.0,0.00149]
[1778617092822,47.89,80769.88,0.0,-0.99999,0.0,0.00149]
[1778617093059,47.89,80769.88,0.0,-0.99999,0.0,0.00149]
[1778617092976,47.89,80770.01,0.0,-0.99999,0.0,0.00149]
[1778617095060,47.89,80769.93,0.0,-0.99999,0.0,0.00149]
[1778617095538,47.89,80769.93,0.0,-0.99999,0.0,0.00149]
[1778617097061,47.89,80769.93,0.0,-0.99999,0.0,0.00149]
[1778617097331,47.89,80771.25,0.0,-0.99999,0.0,0.0015]
[1778617099061,47.89,80771.39,0.0,-0.99999,0.0,0.0015]
[1778617099246,47.89,80771.39,0.0,-0.99999,0.0,0.0015]
[1778617101641,47.89,80771.93,0.0,-0.99999,0.0,0.0015]
[1778617101809,47.89,80771.93,0.0,-0.99999,0.0,0.0015]
[1778617102039,47.89,80772.23,0.0,-0.99999,0.0,0.0015]
[1778617103066,47.89,80772.23,0.0,-0.99999,0.0,0.0015]
[1778617103279,47.89,80772.51,0.0,-0.99999,0.0,0.0015]
[1778617105066,47.89,80772.5,0.0,-0.99999,0.0,0.0015]
[1778617105261,47.89,80772.83,0.0,-0.99999,0.0,0.0015]
[1778617109067,47.89,80772.41,0.0,-0.99999,0.0,0.0015]
[1778617109804,47.89,80772.46,0.0,-0.99999,0.0,0.0015]
[1778617111103,47.89,80771.82,0.0,-0.99999,0.0,0.00148]
[1778617111888,47.89,80771.82,0.0,-0.99999,0.0,0.00148]
[1778617112064,47.89,80771.82,0.0,-0.99999,0.0,0.00148]
[1778617112110,47.89,80771.6,0.0,-0.99999,0.0,0.00148]
[1778617113060,47.89,80771.6,0.0,-0.99999,0.0,0.00148]
[1778617113259,47.89,80772.15,0.0,-0.99999,0.0,0.00148]
[1778617115070,47.89,80771.61,0.0,-0.99999,0.0,0.00148]
[1778617115225,47.89,80771.97,0.0,-0.99999,0.0,0.00148]
[1778617119062,47.89,80772.23,0.0,-0.99999,0.0,0.00148]
[1778617119198,47.89,80772.18,0.0,-0.99999,0.0,0.00148]
[1778617120166,47.89,80774.46,0.0,-0.99999,0.0,0.00149]
[1778617121078,47.89,80774.46,0.0,-0.99999,0.0,0.00149]
[1778617121173,47.89,80777.17,0.0,-0.99999,0.0,0.0015]
[1778617121207,47.89,80777.17,0.0,-0.99999,0.0,0.0015]
[1778617122168,47.89,80777.17,0.0,-0.99999,0.0,0.0015]
[1778617122180,47.89,80780.94,0.0,-0.99999,0.0,0.00152]
[1778617122309,47.89,80780.94,0.0,-0.99999,0.0,0.00152]
[1778617125061,47.89,80782.19,0.0,-0.99999,0.0,0.00152]
[1778617125091,47.89,80784.14,0.0,-0.99999,0.0,0.00153]
[1778617125597,47.89,80784.14,0.0,-0.99999,0.0,0.00153]
[1778617130237,47.89,80786.93,0.0,-0.99999,0.0,0.00155]
[1778617131464,47.89,80786.93,0.0,-0.99999,0.0,0.00155]
[1778617131535,47.89,80786.93,0.0,-0.99999,0.0,0.00155]
[1778617131558,47.89,80786.93,0.0,-0.99999,0.0,0.00155]
[1778617131734,47.89,80786.93,0.0,-0.99999,0.0,0.00155]
[1778617132296,47.89,80786.75,0.0,-0.99999,0.0,0.00155]
[1778617132309,47.89,80786.75,0.0,-0.99999,0.0,0.00155]
[1778617132394,47.89,80786.79,0.0,-0.99999,0.0,0.00155]
[1778617135061,47.89,80786.78,0.0,-0.99999,0.0,0.00155]
[1778617135638,47.89,80786.61,0.0,-0.99999,0.0,0.00154]
[1778617137062,47.89,80786.58,0.0,-0.99999,0.0,0.00154]
[1778617137138,47.89,80786.58,0.0,-0.99999,0.0,0.00154]
[1778617141061,47.89,80785.77,0.0,-0.99999,0.0,0.00154]
[1778617141332,47.89,80785.12,0.0,-0.99999,0.0,0.00154]
[1778617141715,47.89,80785.12,0.0,-0.99999,0.0,0.00154]
[1778617141809,47.89,80785.12,0.0,-0.99999,0.0,0.00154]
[1778617141823,47.89,80785.58,0.0,-0.99999,0.0,0.00154]
[1778617143071,47.89,80785.58,0.0,-0.99999,0.0,0.00154]
[1778617143183,47.89,80785.58,0.0,-0.99999,0.0,0.00154]
[1778617144335,47.89,80788.01,0.0,-0.99999,0.0,0.00155]
[1778617147062,47.89,80787.67,0.0,-0.99999,0.0,0.00155]
[1778617147492,47.89,80787.67,0.0,-0.99999,0.0,0.00155]
[1778617149060,47.89,80787.95,0.0,-0.99999,0.0,0.00155]
[1778617149363,47.89,80787.67,0.0,-0.99999,0.0,0.00155]
[1778617149651,47.89,80787.67,0.0,-0.99999,0.0,0.00155]
[1778617150204,47.89,80787.67,0.0,-0.99999,0.0,0.00155]
[1778617149674,47.89,80789.34,0.0,-0.99999,0.0,0.00156]
[1778617151061,47.89,80789.34,0.0,-0.99999,0.0,0.00156]
[1778617151135,47.89,80789.34,0.0,-0.99999,0.0,0.00156]
[1778617154056,47.89,80789.21,0.0,-0.99999,0.0,0.00156]
[1778617155069,47.89,80789.21,0.0,-0.99999,0.0,0.00156]
[1778617155184,47.89,80789.21,0.0,-0.99999,0.0,0.00156]
[1778617155310,47.89,80788.41,0.0,-0.99999,0.0,0.00155]
[1778617155453,47.89,80788.41,0.0,-0.99999,0.0,0.00155]
[1778617156826,47.89,80788.19,0.0,-0.99999,0.0,0.00155]
[1778617157061,47.89,80788.19,0.0,-0.99999,0.0,0.00155]
[1778617157118,47.89,80788.51,0.0,-0.99999,0.0,0.00155]
[1778617157807,47.89,80788.51,0.0,-0.99999,0.0,0.00155]
[1778617158057,47.89,80788.51,0.0,-0.99999,0.0,0.00155]
[1778617158376,47.89,80788.14,0.0,-0.99999,0.0,0.00155]
[1778617159677,47.89,80788.43,0.0,-0.99999,0.0,0.00155]
[1778617160240,47.89,80787.23,0.0,-0.99999,0.0,0.00155]
[1778617161061,47.89,80787.23,0.0,-0.99999,0.0,0.00155]
[1778617161103,47.89,80785.58,0.0,-0.99999,0.0,0.00154]
[1778617161588,47.89,80785.58,0.0,-0.99999,0.0,0.00154]
[1778617163044,47.89,80785.58,0.0,-0.99999,0.0,0.00154]
[1778617163080,47.89,80785.58,0.0,-0.99999,0.0,0.00154]
[1778617163083,47.89,80785.31,0.0,-0.99999,0.0,0.00154]
[1778617163224,47.89,80785.31,0.0,-0.99999,0.0,0.00154]
[1778617167061,47.89,80785.86,0.0,-0.99999,0.0,0.00154]
[1778617167553,47.89,80785.86,0.0,-0.99999,0.0,0.00154]
[1778617169680,47.89,80785.85,0.0,-0.99999,0.0,0.00154]
[1778617170189,47.89,80785.85,0.0,-0.99999,0.0,0.00154]
[1778617171062,47.89,80785.88,0.0,-0.99999,0.0,0.00154]
[1778617171131,47.89,80785.88,0.0,-0.99999,0.0,0.00152]
[1778617171540,47.89,80785.88,0.0,-0.99999,0.0,0.00152]
[1778617173063,47.89,80785.92,0.0,-0.99999,0.0,0.00152]
[1778617173225,47.89,80785.92,0.0,-0.99999,0.0,0.00152]
[1778617174757,47.89,80785.02,0.0,-0.99999,0.0,0.00152]
[1778617174809,47.89,80785.02,0.0,-0.99999,0.0,0.00152]
[1778617174910,47.89,80784.71,0.0,-0.99999,0.0,0.00152]
[1778617177063,47.89,80784.68,0.0,-0.99999,0.0,0.00152]
[1778617177596,47.89,80784.68,0.0,-0.99999,0.0,0.00152]
[1778617179061,47.89,80784.68,0.0,-0.99999,0.0,0.00152]
[1778617181065,47.89,80784.92,0.0,-0.99999,0.0,0.00152]
[1778617181202,47.89,80784.92,0.0,-0.99999,0.0,0.00152]
[1778617181311,47.89,80784.7,0.0,-0.99999,0.0,0.00152]
[1778617184988,47.89,80784.76,0.0,-0.99999,0.0,0.00152]
[1778617184998,47.89,80784.76,0.0,-0.99999,0.0,0.00152]
[1778617186064,47.89,80785.13,0.0,-0.99999,0.0,0.00152]
[1778617186176,47.89,80785.13,0.0,-0.99999,0.0,0.00152]
[1778617186219,47.89,80785.13,0.0,-0.99999,0.0,0.00152]
[1778617186192,47.89,80783.55,0.0,-0.99999,0.0,0.00151]
[1778617186312,47.89,80783.55,0.0,-0.99999,0.0,0.00151]
[1778617186630,47.89,80782.44,0.0,-0.99999,0.0,0.00151]
[1778617189047,47.89,80781.81,0.0,-0.99999,0.0,0.0015]
[1778617193463,47.89,80781.63,0.0,-0.99999,0.0,0.0015]
[1778617193559,47.89,80781.63,0.0,-0.99999,0.0,0.0015]
[1778617193846,47.89,80781.63,0.0,-0.99999,0.0,0.0015]
[1778617197064,47.89,80780.71,0.0,-0.99999,0.0,0.0015]
[1778617197113,47.89,80780.71,0.0,-0.99999,0.0,0.0015]
[1778617199094,47.89,80779.3,0.0,-0.99999,0.0,0.00149]
[1778617199889,47.89,80779.73,0.0,-0.99999,0.0,0.00149]
[1778617202744,47.89,80781.4,0.0,-0.99999,0.0,0.0015]
[1778617207779,47.89,80781.7,0.0,-0.99999,0.0,0.0015]
[1778617214828,47.89,80780.81,0.0,-0.99999,0.0,0.0015]
[1778617219863,47.89,80780.83,0.0,-0.99999,0.0,0.0015]
[1778617224898,47.89,80780.94,0.0,-0.99999,0.0,0.0015]
[1778617228926,47.89,80774.39,0.0,-0.99999,0.0,0.00147]
[1778617229933,47.89,80769.21,0.0,-0.99999,0.0,0.00145]
[1778617230810,47.89,80769.21,0.0,-0.99999,0.0,0.00145]
[1778617230876,47.89,80769.21,0.0,-0.99999,0.0,0.00145]
[1778617231063,47.89,80769.21,0.0,-0.99999,0.0,0.00145]
[1778617231125,47.89,80763.44,0.0,-0.99999,0.0,0.0014]
[1778617232550,47.89,80763.8,0.0,-0.99999,0.0,0.0014]
[1778617232568,47.89,80763.8,0.0,-0.99999,0.0,0.0014]
[1778617232954,47.89,80763.72,0.0,-0.99999,0.0,0.0014]
[1778617239103,47.89,80763.78,0.0,-0.99999,0.0,0.0014]
[1778617241068,47.89,80763.65,0.0,-0.99999,0.0,0.0014]
[1778617241199,47.89,80763.65,0.0,-0.99999,0.0,0.0014]
[1778617241308,47.89,80763.5,0.0,-0.99999,0.0,0.0014]
[1778617243431,47.89,80763.43,0.0,-0.99999,0.0,0.0014]
[1778617248958,47.89,80763.81,0.0,-0.99999,0.0,0.0014]
[1778617249061,47.89,80763.81,0.0,-0.99999,0.0,0.0014]
[1778617249066,47.89,80763.21,0.0,-0.99999,0.0,0.0014]
[1778617254101,47.89,80762.75,0.0,-0.99999,0.0,0.0014]
[1778617259136,47.89,80763.07,0.0,-0.99999,0.0,0.0014]
[1778617259670,47.89,80763.07,0.0,-0.99999,0.0,0.0014]
[1778617261239,47.89,80762.64,0.0,-0.99999,0.0,0.0014]
[1778617261309,47.89,80762.64,0.0,-0.99999,0.0,0.0014]
[1778617267193,47.89,80762.88,0.0,-0.99999,0.0,0.0014]
[1778617269120,47.89,80762.75,0.0,-0.99999,0.0,0.0014]
[1778617273065,47.89,80763.28,0.0,-0.99999,0.0,0.0014]
[1778617273481,47.89,80763.23,0.0,-0.99999,0.0,0.0014]
[1778617273558,47.89,80763.23,0.0,-0.99999,0.0,0.0014]
[1778617274120,47.89,80763.23,0.0,-0.99999,0.0,0.0014]
[1778617276459,47.89,80762.81,0.0,-0.99999,0.0,0.0014]
[1778617276565,47.89,80762.81,0.0,-0.99999,0.0,0.0014]
[1778617277064,47.89,80762.81,0.0,-0.99999,0.0,0.0014]
[1778617277316,47.89,80762.81,0.0,-0.99999,0.0,0.0014]
[1778617277263,47.89,80762.86,0.0,-0.99999,0.0,0.0014]
[1778617277558,47.89,80762.86,0.0,-0.99999,0.0,0.0014]
[1778617278967,47.89,80762.81,0.0,-0.99999,0.0,0.0014]
[1778617281060,47.89,80763.08,0.0,-0.99999,0.0,0.0014]
[1778617281363,47.89,80763.03,0.0,-0.99999,0.0,0.0014]
[1778617281563,47.89,80763.03,0.0,-0.99999,0.0,0.0014]
[1778617287334,47.89,80763.31,0.0,-0.99999,0.0,0.0014]
[1778617291362,47.89,80763.29,0.0,-0.99999,0.0,0.00138]
[1778617296397,47.89,80763.05,0.0,-0.99999,0.0,0.00138]
[1778617301432,47.89,80763.3,0.0,-0.99999,0.0,0.00138]
[1778617302652,47.89,80763.3,0.0,-0.99999,0.0,0.00138]
[1778617308481,47.89,80763.71,0.0,-0.99999,0.0,0.00138]
[1778617309642,47.89,80763.71,0.0,-0.99999,0.0,0.00138]
[1778617310176,47.89,80763.71,0.0,-0.99999,0.0,0.00138]
[1778617310779,47.89,80763.7,0.0,-0.99999,0.0,0.00138]
[1778617310810,47.89,80763.7,0.0,-0.99999,0.0,0.00138]
[1778617311015,47.89,80763.68,0.0,-0.99999,0.0,0.00138]
[1778617314042,47.89,80763.29,0.0,-0.99999,0.0,0.00138]
[1778617315063,47.89,80763.48,0.0,-0.99999,0.0,0.00138]
[1778617321372,47.89,80763.29,0.0,-0.99999,0.0,0.00138]
[1778617321569,47.89,80763.81,0.0,-0.99999,0.0,0.00138]
[1778617322160,47.89,80763.81,0.0,-0.99999,0.0,0.00138]
[1778617322311,47.89,80763.81,0.0,-0.99999,0.0,0.00138]
[1778617322376,47.89,80764.37,0.0,-0.99999,0.0,0.00139]
[1778617324127,47.89,80763.85,0.0,-0.99999,0.0,0.00138]
[1778617325059,47.89,80763.85,0.0,-0.99999,0.0,0.00138]
[1778617328259,47.89,80764.5,0.0,-0.99999,0.0,0.00139]
[1778617328309,47.89,80764.5,0.0,-0.99999,0.0,0.00139]
[1778617329674,47.89,80763.5,0.0,-0.99999,0.0,0.00138]
[1778617330110,47.89,80763.5,0.0,-0.99999,0.0,0.00138]
[1778617331379,47.89,80763.47,0.0,-0.99999,0.0,0.00138]
[1778617334692,47.89,80763.47,0.0,-0.99999,0.0,0.00138]
[1778617335436,47.89,80763.14,0.0,-0.99999,0.0,0.00138]
[1778617339632,47.89,80763.37,0.0,-0.99999,0.0,0.00138]
[1778617340525,47.89,80763.73,0.0,-0.99999,0.0,0.00138]
[1778617344718,47.89,80763.72,0.0,-0.99999,0.0,0.00138]
[1778617345537,47.89,80764.35,0.0,-0.99999,0.0,0.00139]
[1778617349032,47.89,80763.85,0.0,-0.99999,0.0,0.00138]
[1778617350776,47.89,80759.04,0.0,-0.99999,0.0,0.00136]
[1778617351735,47.89,80759.04,0.0,-0.99999,0.0,0.00136]
[1778617352185,47.89,80759.04,0.0,-0.99999,0.0,0.00136]
[1778617352312,47.89,80759.04,0.0,-0.99999,0.0,0.00136]
[1778617352413,47.89,80756.15,0.0,-0.99999,0.0,0.00133]
[1778617352615,47.89,80756.15,0.0,-0.99999,0.0,0.00133]
[1778617352670,47.89,80756.15,0.0,-0.99999,0.0,0.00133]
[1778617352812,47.89,80756.15,0.0,-0.99999,0.0,0.00133]
[1778617359169,47.89,80755.18,0.0,-0.99999,0.0,0.00133]
[1778617361062,47.89,80755.18,0.0,-0.99999,0.0,0.00133]
[1778617361309,47.89,80755.18,0.0,-0.99999,0.0,0.00133]
[1778617361562,47.89,80755.19,0.0,-0.99999,0.0,0.00133]
[1778617362283,47.89,80755.19,0.0,-0.99999,0.0,0.00133]
[1778617362310,47.89,80755.19,0.0,-0.99999,0.0,0.00133]
[1778617362384,47.89,80755.19,0.0,-0.99999,0.0,0.00133]
[1778617364645,47.89,80755.19,0.0,-0.99999,0.0,0.00133]
[1778617365065,47.89,80755.19,0.0,-0.99999,0.0,0.00133]
[1778617365243,47.89,80755.19,0.0,-0.99999,0.0,0.00133]
[1778617365308,47.89,80755.19,0.0,-0.99999,0.0,0.00133]
[1778617369144,47.89,80755.19,0.0,-0.99999,0.0,0.00133]
[1778617373061,47.89,80755.02,0.0,-0.99999,0.0,0.00133]
[1778617373243,47.89,80755.02,0.0,-0.99999,0.0,0.00133]
[1778617373309,47.89,80755.02,0.0,-0.99999,0.0,0.00133]
[1778617378974,47.89,80755.34,0.0,-0.99999,0.0,0.00133]
[1778617379815,47.89,80755.34,0.0,-0.99999,0.0,0.00133]
[1778617379825,47.89,80755.34,0.0,-0.99999,0.0,0.00133]
[1778617380063,47.89,80755.34,0.0,-0.99999,0.0,0.00133]
[1778617381995,47.89,80758.41,0.0,-0.99999,0.0,0.00134]
[1778617383002,47.89,80762.3,0.0,-0.99999,0.0,0.00136]
[1778617384138,47.89,80762.3,0.0,-0.99999,0.0,0.00136]
[1778617384298,47.89,80762.3,0.0,-0.99999,0.0,0.00136]
[1778617384310,47.89,80762.3,0.0,-0.99999,0.0,0.00136]
[1778617384347,47.89,80762.42,0.0,-0.99999,0.0,0.00136]
[1778617384607,47.89,80762.42,0.0,-0.99999,0.0,0.00136]
[1778617384718,47.89,80762.42,0.0,-0.99999,0.0,0.00136]
[1778617384809,47.89,80762.42,0.0,-0.99999,0.0,0.00136]
[1778617387031,47.89,80763.83,0.0,-0.99999,0.0,0.00137]
[1778617388038,47.89,80765.23,0.0,-0.99999,0.0,0.00137]
[1778617389046,47.89,80767.27,0.0,-0.99999,0.0,0.00138]
[1778617391108,47.89,80767.89,0.0,-0.99999,0.0,0.00138]
[1778617391309,47.89,80767.89,0.0,-0.99999,0.0,0.00138]
[1778617391348,47.89,80768.25,0.0,-0.99999,0.0,0.00138]
[1778617391516,47.89,80768.25,0.0,-0.99999,0.0,0.00138]
[1778617391558,47.89,80768.25,0.0,-0.99999,0.0,0.00138]
[1778617391593,47.89,80768.25,0.0,-0.99999,0.0,0.00138]
[1778617391808,47.89,80768.25,0.0,-0.99999,0.0,0.00138]
[1778617394173,47.89,80769.25,0.0,-0.99999,0.0,0.00139]
[1778617394237,47.89,80772.13,0.0,-0.99999,0.0,0.0014]
[1778617395068,47.89,80772.13,0.0,-0.99999,0.0,0.0014]
[1778617398223,47.89,80771.94,0.0,-0.99999,0.0,0.0014]
[1778617398308,47.89,80771.94,0.0,-0.99999,0.0,0.0014]
[1778617399084,47.89,80771.94,0.0,-0.99999,0.0,0.0014]
[1778617401064,47.89,80772.29,0.0,-0.99999,0.0,0.0014]
[1778617401119,47.89,80772.29,0.0,-0.99999,0.0,0.0014]
[1778617401309,47.89,80772.29,0.0,-0.99999,0.0,0.0014]
[1778617402136,47.89,80776.49,0.0,-0.99999,0.0,0.00142]
[1778617403143,47.89,80778.31,0.0,-0.99999,0.0,0.00143]
[1778617404076,47.89,80778.31,0.0,-0.99999,0.0,0.00143]
[1778617404309,47.89,80778.31,0.0,-0.99999,0.0,0.00143]
[1778617404359,47.89,80779.76,0.0,-0.99999,0.0,0.00143]
[1778617404675,47.89,80779.76,0.0,-0.99999,0.0,0.00143]
[1778617405072,47.89,80779.76,0.0,-0.99999,0.0,0.00143]
[1778617405443,47.89,80779.76,0.0,-0.99999,0.0,0.00143]
[1778617405559,47.89,80780.06,0.0,-0.99999,0.0,0.00143]
[1778617408192,47.89,80779.93,0.0,-0.99999,0.0,0.00143]
[1778617408307,47.89,80779.93,0.0,-0.99999,0.0,0.00143]
[1778617408857,47.89,80779.94,0.0,-0.99999,0.0,0.00143]
[1778617409646,47.89,80779.92,0.0,-0.99999,0.0,0.00143]
[1778617410634,47.89,80779.83,0.0,-0.99999,0.0,0.00143]
[1778617411199,47.89,80779.84,0.0,-0.99999,0.0,0.00141]
[1778617416234,47.89,80779.66,0.0,-0.99999,0.0,0.00141]
[1778617416782,47.89,80779.66,0.0,-0.99999,0.0,0.00141]
[1778617416810,47.89,80779.66,0.0,-0.99999,0.0,0.00141]
[1778617417241,47.89,80779.73,0.0,-0.99999,0.0,0.00141]
[1778617420262,47.89,80781.33,0.0,-0.99999,0.0,0.00142]
[1778617425297,47.89,80781.32,0.0,-0.99999,0.0,0.00142]
[1778617428175,47.89,80781.37,0.0,-0.99999,0.0,0.00142]
[1778617428239,47.89,80781.37,0.0,-0.99999,0.0,0.00142]
[1778617428309,47.89,80781.37,0.0,-0.99999,0.0,0.00142]
[1778617429167,47.89,80781.09,0.0,-0.99999,0.0,0.00142]
[1778617431063,47.89,80781.51,0.0,-0.99999,0.0,0.00142]
[1778617431327,47.89,80781.51,0.0,-0.99999,0.0,0.00142]
[1778617431558,47.89,80780.96,0.0,-0.99999,0.0,0.00142]
[1778617437381,47.89,80780.73,0.0,-0.99999,0.0,0.00142]
[1778617438304,47.89,80780.73,0.0,-0.99999,0.0,0.00142]
[1778617438462,47.89,80780.73,0.0,-0.99999,0.0,0.00142]
[1778617438388,47.89,80781.32,0.0,-0.99999,0.0,0.00142]
[1778617438561,47.89,80781.32,0.0,-0.99999,0.0,0.00142]
[1778617438577,47.89,80781.32,0.0,-0.99999,0.0,0.00142]
[1778617438810,47.89,80781.32,0.0,-0.99999,0.0,0.00142]
[1778617439682,47.89,80781.11,0.0,-0.99999,0.0,0.00142]
[1778617440227,47.89,80781.11,0.0,-0.99999,0.0,0.00142]
[1778617447451,47.89,80782.97,0.0,-0.99999,0.0,0.00143]
[1778617448785,47.89,80784.15,0.0,-0.99999,0.0,0.00143]
[1778617448812,47.89,80784.15,0.0,-0.99999,0.0,0.00143]
[1778617449158,47.89,80784.15,0.0,-0.99999,0.0,0.00143]
[1778617449174,47.89,80784.15,0.0,-0.99999,0.0,0.00143]
[1778617449311,47.89,80784.15,0.0,-0.99999,0.0,0.00143]
[1778617449465,47.89,80784.33,0.0,-0.99999,0.0,0.00143]
[1778617452488,47.89,80787.23,0.0,-0.99999,0.0,0.00145]
[1778617453494,47.89,80789.31,0.0,-0.99999,0.0,0.00146]
[1778617455369,47.89,80790.05,0.0,-0.99999,0.0,0.00146]
[1778617455466,47.89,80790.05,0.0,-0.99999,0.0,0.00146]
[1778617455508,47.89,80789.55,0.0,-0.99999,0.0,0.00146]
[1778617455561,47.89,80789.55,0.0,-0.99999,0.0,0.00146]
[1778617455585,47.89,80789.55,0.0,-0.99999,0.0,0.00146]
[1778617455810,47.89,80789.55,0.0,-0.99999,0.0,0.00146]
[1778617461550,47.89,80790.0,0.0,-0.99999,0.0,0.00146]
[1778617463893,47.89,80789.74,0.0,-0.99999,0.0,0.00146]
[1778617464014,47.89,80789.74,0.0,-0.99999,0.0,0.00146]
[1778617464023,47.89,80789.74,0.0,-0.99999,0.0,0.00146]
[1778617464059,47.89,80789.74,0.0,-0.99999,0.0,0.00146]
[1778617464115,47.89,80789.96,0.0,-0.99999,0.0,0.00146]
[1778617464704,47.89,80789.96,0.0,-0.99999,0.0,0.00146]
[1778617466067,47.89,80789.1,0.0,-0.99999,0.0,0.00145]
[1778617469197,47.89,80789.26,0.0,-0.99999,0.0,0.00145]
[1778617470682,47.89,80788.51,0.0,-0.99999,0.0,0.00145]
[1778617471120,47.89,80788.51,0.0,-0.99999,0.0,0.00145]
[1778617471187,47.89,80788.51,0.0,-0.99999,0.0,0.00145]
[1778617471309,47.89,80788.51,0.0,-0.99999,0.0,0.00145]
[1778617471360,47.89,80785.81,0.0,-0.99999,0.0,0.00142]
[1778617471875,47.89,80785.81,0.0,-0.99999,0.0,0.00142]
[1778617472062,47.89,80785.81,0.0,-0.99999,0.0,0.00142]
[1778617472078,47.89,80783.85,0.0,-0.99999,0.0,0.00141]
[1778617477662,47.89,80783.22,0.0,-0.99999,0.0,0.00141]
[1778617479189,47.89,80783.22,0.0,-0.99999,0.0,0.00141]
[1778617481062,47.89,80783.5,0.0,-0.99999,0.0,0.00141]
[1778617481279,47.89,80783.5,0.0,-0.99999,0.0,0.00141]
[1778617481309,47.89,80783.5,0.0,-0.99999,0.0,0.00141]
[1778617483251,47.89,80783.14,0.0,-0.99999,0.0,0.00141]
[1778617483310,47.89,80783.14,0.0,-0.99999,0.0,0.00141]
[1778617483352,47.89,80783.14,0.0,-0.99999,0.0,0.00141]
[1778617484178,47.89,80783.14,0.0,-0.99999,0.0,0.00141]
[1778617485067,47.89,80783.59,0.0,-0.99999,0.0,0.00141]
[1778617485111,47.89,80783.59,0.0,-0.99999,0.0,0.00141]
[1778617485309,47.89,80783.59,0.0,-0.99999,0.0,0.00141]
[1778617486283,47.89,80783.67,0.0,-0.99999,0.0,0.00141]
[1778617491917,47.89,80783.65,0.0,-0.99999,0.0,0.00141]
[1778617492061,47.89,80783.65,0.0,-0.99999,0.0,0.00141]
[1778617492065,47.89,80783.65,0.0,-0.99999,0.0,0.00141]
[1778617492085,47.89,80783.65,0.0,-0.99999,0.0,0.00141]
[1778617492312,47.89,80783.65,0.0,-0.99999,0.0,0.00141]
[1778617492386,47.89,80780.47,0.0,-0.99999,0.0,0.0014]
[1778617497807,47.89,80780.57,0.0,-0.99999,0.0,0.0014]
[1778617502840,47.89,80779.74,0.0,-0.99999,0.0,0.00139]
[1778617507875,47.89,80780.58,0.0,-0.99999,0.0,0.0014]
[1778617509889,47.89,80779.24,0.0,-0.99999,0.0,0.00139]
[1778617511005,47.89,80779.24,0.0,-0.99999,0.0,0.00139]
[1778617511065,47.89,80779.24,0.0,-0.99999,0.0,0.00139]
[1778617511356,47.89,80779.24,0.0,-0.99999,0.0,0.00139]
[1778617511452,47.89,80779.24,0.0,-0.99999,0.0,0.00139]
[1778617511559,47.89,80779.24,0.0,-0.99999,0.0,0.00139]
[1778617511568,47.89,80779.24,0.0,-0.99999,0.0,0.00139]
[1778617511553,47.89,80780.13,0.0,-0.99999,0.0,0.0014]
[1778617515061,47.89,80780.43,0.0,-0.99999,0.0,0.0014]
[1778617515719,47.89,80780.43,0.0,-0.99999,0.0,0.0014]
[1778617517063,47.89,80780.43,0.0,-0.99999,0.0,0.0014]
[1778617517246,47.89,80780.43,0.0,-0.99999,0.0,0.0014]
[1778617517296,47.89,80782.24,0.0,-0.99999,0.0,0.0014]
[1778617519051,47.89,80782.79,0.0,-0.99999,0.0,0.00141]
[1778617519065,47.89,80782.79,0.0,-0.99999,0.0,0.00141]
[1778617519310,47.89,80783.83,0.0,-0.99999,0.0,0.00141]
[1778617519959,47.89,80785.3,0.0,-0.99999,0.0,0.00142]
[1778617523065,47.89,80785.58,0.0,-0.99999,0.0,0.00142]
[1778617523218,47.89,80785.58,0.0,-0.99999,0.0,0.00142]
[1778617524562,47.89,80786.52,0.0,-0.99999,0.0,0.00142]
[1778617524586,47.89,80790.33,0.0,-0.99999,0.0,0.00144]
[1778617524817,47.89,80790.33,0.0,-0.99999,0.0,0.00144]
[1778617525060,47.89,80790.33,0.0,-0.99999,0.0,0.00144]
[1778617525479,47.89,80790.33,0.0,-0.99999,0.0,0.00144]
[1778617525495,47.89,80790.8,0.0,-0.99999,0.0,0.00144]
[1778617525887,47.89,80790.8,0.0,-0.99999,0.0,0.00144]
[1778617526075,47.89,80790.8,0.0,-0.99999,0.0,0.00144]
[1778617526230,47.89,80790.8,0.0,-0.99999,0.0,0.00144]
[1778617526309,47.89,80790.8,0.0,-0.99999,0.0,0.00144]
[1778617526410,47.89,80795.75,0.0,-0.99999,0.0,0.00146]
[1778617529069,47.89,80796.83,0.0,-0.99999,0.0,0.00147]
[1778617529071,47.89,80797.21,0.0,-0.99999,0.0,0.00147]
[1778617530030,47.89,80799.5,0.0,-0.99999,0.0,0.00148]
[1778617531038,47.89,80799.57,0.0,-0.99999,0.0,0.00146]
[1778617536072,47.89,80801.32,0.0,-0.99999,0.0,0.00147]
[1778617537724,47.89,80801.44,0.0,-0.99999,0.0,0.00147]
[1778617537808,47.89,80801.44,0.0,-0.99999,0.0,0.00147]
[1778617537859,47.89,80801.44,0.0,-0.99999,0.0,0.00147]
[1778617538060,47.89,80801.44,0.0,-0.99999,0.0,0.00147]
[1778617538116,47.89,80801.44,0.0,-0.99999,0.0,0.00147]
[1778617539215,47.89,80802.34,0.0,-0.99999,0.0,0.00147]
[1778617540807,47.89,80802.33,0.0,-0.99999,0.0,0.00147]
[1778617541064,47.89,80802.33,0.0,-0.99999,0.0,0.00147]
[1778617541161,47.89,80802.33,0.0,-0.99999,0.0,0.00147]
[1778617541630,47.89,80802.33,0.0,-0.99999,0.0,0.00147]
[1778617541808,47.89,80802.33,0.0,-0.99999,0.0,0.00147]
[1778617541974,47.89,80802.33,0.0,-0.99999,0.0,0.00147]
[1778617545060,47.89,80802.33,0.0,-0.99999,0.0,0.00147]
[1778617545564,47.89,80802.33,0.0,-0.99999,0.0,0.00147]
[1778617547061,47.89,80802.27,0.0,-0.99999,0.0,0.00147]
[1778617547947,47.89,80802.29,0.0,-0.99999,0.0,0.00147]
[1778617549067,47.89,80802.31,0.0,-0.99999,0.0,0.00147]
[1778617551710,47.89,80800.67,0.0,-0.99999,0.0,0.00147]
[1778617554075,47.89,80801.08,0.0,-0.99999,0.0,0.00147]
[1778617559233,47.89,80801.25,0.0,-0.99999,0.0,0.00147]
[1778617564268,47.89,80801.53,0.0,-0.99999,0.0,0.00147]
[1778617565260,47.89,80801.53,0.0,-0.99999,0.0,0.00147]
[1778617565309,47.89,80801.53,0.0,-0.99999,0.0,0.00147]
[1778617565386,47.89,80801.53,0.0,-0.99999,0.0,0.00147]
[1778617565559,47.89,80801.53,0.0,-0.99999,0.0,0.00147]
[1778617565566,47.89,80801.53,0.0,-0.99999,0.0,0.00147]
[1778617565482,47.89,80801.53,0.0,-0.99999,0.0,0.00147]
[1778617569065,47.89,80802.1,0.0,-0.99999,0.0,0.00147]
[1778617569211,47.89,80802.1,0.0,-0.99999,0.0,0.00147]
[1778617569304,47.89,80799.9,0.0,-0.99999,0.0,0.00146]
[1778617573063,47.89,80798.95,0.0,-0.99999,0.0,0.00146]
[1778617573236,47.89,80798.95,0.0,-0.99999,0.0,0.00146]
[1778617575064,47.89,80798.87,0.0,-0.99999,0.0,0.00146]
[1778617575623,47.89,80798.87,0.0,-0.99999,0.0,0.00146]
[1778617578366,47.89,80796.79,0.0,-0.99999,0.0,0.00145]
[1778617579067,47.89,80796.79,0.0,-0.99999,0.0,0.00145]
[1778617579130,47.89,80796.79,0.0,-0.99999,0.0,0.00145]
[1778617579170,47.89,80796.79,0.0,-0.99999,0.0,0.00145]
[1778617579309,47.89,80796.79,0.0,-0.99999,0.0,0.00145]
[1778617579373,47.89,80793.66,0.0,-0.99999,0.0,0.00143]
[1778617579676,47.89,80793.66,0.0,-0.99999,0.0,0.00143]
[1778617580248,47.89,80793.66,0.0,-0.99999,0.0,0.00143]
[1778617583064,47.89,80793.37,0.0,-0.99999,0.0,0.00143]
[1778617583269,47.89,80793.37,0.0,-0.99999,0.0,0.00143]
[1778617585062,47.89,80792.66,0.0,-0.99999,0.0,0.00143]
[1778617585280,47.89,80792.66,0.0,-0.99999,0.0,0.00143]
[1778617587066,47.89,80792.7,0.0,-0.99999,0.0,0.00143]
[1778617587292,47.89,80792.7,0.0,-0.99999,0.0,0.00143]
[1778617589259,47.89,80793.19,0.0,-0.99999,0.0,0.00143]
[1778617590450,47.89,80794.67,0.0,-0.99999,0.0,0.00144]
[1778617591064,47.89,80794.67,0.0,-0.99999,0.0,0.00144]
[1778617591302,47.89,80794.67,0.0,-0.99999,0.0,0.00144]
[1778617591457,47.89,80794.8,0.0,-0.99999,0.0,0.00142]
[1778617593362,47.89,80794.94,0.0,-0.99999,0.0,0.00142]
[1778617593558,47.89,80794.94,0.0,-0.99999,0.0,0.00142]
[1778617593629,47.89,80794.95,0.0,-0.99999,0.0,0.00142]
[1778617595064,47.89,80795.12,0.0,-0.99999,0.0,0.00142]
[1778617595712,47.89,80794.97,0.0,-0.99999,0.0,0.00142]
[1778617597061,47.89,80794.97,0.0,-0.99999,0.0,0.00142]
[1778617597554,47.89,80794.97,0.0,-0.99999,0.0,0.00142]
[1778617599513,47.89,80793.58,0.0,-0.99999,0.0,0.00141]
[1778617601060,47.89,80792.61,0.0,-0.99999,0.0,0.00141]
[1778617601086,47.89,80792.61,0.0,-0.99999,0.0,0.00141]
[1778617605064,47.89,80792.88,0.0,-0.99999,0.0,0.00141]
[1778617605583,47.89,80792.88,0.0,-0.99999,0.0,0.00141]
[1778617607063,47.89,80792.95,0.0,-0.99999,0.0,0.00141]
[1778617607238,47.89,80792.95,0.0,-0.99999,0.0,0.00141]
[1778617609062,47.89,80793.36,0.0,-0.99999,0.0,0.00141]
[1778617609322,47.89,80793.36,0.0,-0.99999,0.0,0.00141]
[1778617613066,47.89,80793.36,0.0,-0.99999,0.0,0.00141]
[1778617613374,47.89,80793.36,0.0,-0.99999,0.0,0.00141]
[1778617617062,47.89,80793.28,0.0,-0.99999,0.0,0.00141]
[1778617617655,47.89,80793.28,0.0,-0.99999,0.0,0.00141]
[1778617619060,47.89,80793.12,0.0,-0.99999,0.0,0.00141]
[1778617619490,47.89,80793.12,0.0,-0.99999,0.0,0.00141]
[1778617624308,47.89,80793.21,0.0,-0.99999,0.0,0.00141]
[1778617627064,47.89,80793.57,0.0,-0.99999,0.0,0.00141]
[1778617627985,47.89,80793.57,0.0,-0.99999,0.0,0.00141]
[1778617628061,47.89,80793.57,0.0,-0.99999,0.0,0.00141]
[1778617629685,47.89,80793.57,0.0,-0.99999,0.0,0.00141]
[1778617630316,47.89,80793.57,0.0,-0.99999,0.0,0.00141]
[1778617631267,47.89,80793.57,0.0,-0.99999,0.0,0.00141]
[1778617631308,47.89,80793.57,0.0,-0.99999,0.0,0.00141]
[1778617631368,47.89,80793.54,0.0,-0.99999,0.0,0.00141]
[1778617634293,47.89,80793.57,0.0,-0.99999,0.0,0.00141]
[1778617635069,47.89,80793.57,0.0,-0.99999,0.0,0.00141]
[1778617635230,47.89,80793.57,0.0,-0.99999,0.0,0.00141]
[1778617635309,47.89,80793.57,0.0,-0.99999,0.0,0.00141]
[1778617636237,47.89,80793.57,0.0,-0.99999,0.0,0.00141]
[1778617636247,47.89,80793.57,0.0,-0.99999,0.0,0.00141]
[1778617636308,47.89,80793.57,0.0,-0.99999,0.0,0.00141]
[1778617641807,47.89,80793.62,0.0,-0.99999,0.0,0.00141]
[1778617649660,47.89,80793.65,0.0,-0.99999,0.0,0.00141]
[1778617648857,47.89,80790.02,0.0,-0.99999,0.0,0.0014]
[1778617649779,47.89,80790.02,0.0,-0.99999,0.0,0.0014]
[1778617649811,47.89,80790.02,0.0,-0.99999,0.0,0.0014]
[1778617649819,47.89,80790.02,0.0,-0.99999,0.0,0.0014]
[1778617650061,47.89,80790.02,0.0,-0.99999,0.0,0.0014]
[1778617650132,47.89,80788.72,0.0,-0.99999,0.0,0.00139]
[1778617650871,47.89,80786.67,0.0,-0.99999,0.0,0.00139]
[1778617651878,47.89,80783.5,0.0,-0.99999,0.0,0.00135]
[1778617654319,47.89,80783.22,0.0,-0.99999,0.0,0.00135]
[1778617654389,47.89,80782.01,0.0,-0.99999,0.0,0.00135]
[1778617655072,47.89,80782.01,0.0,-0.99999,0.0,0.00135]
[1778617655209,47.89,80782.01,0.0,-0.99999,0.0,0.00135]
[1778617655310,47.89,80782.01,0.0,-0.99999,0.0,0.00135]
[1778617658927,47.89,80780.81,0.0,-0.99999,0.0,0.00134]
[1778617662962,47.89,80780.78,0.0,-0.99999,0.0,0.00134]
[1778617663032,47.89,80780.78,0.0,-0.99999,0.0,0.00134]
[1778617663066,47.89,80780.78,0.0,-0.99999,0.0,0.00134]
[1778617663124,47.89,80780.78,0.0,-0.99999,0.0,0.00134]
[1778617663308,47.89,80780.78,0.0,-0.99999,0.0,0.00134]
[1778617663409,47.89,80778.73,0.0,-0.99999,0.0,0.00133]
[1778617667995,47.89,80777.65,0.0,-0.99999,0.0,0.00133]
[1778617669273,47.89,80777.65,0.0,-0.99999,0.0,0.00133]
[1778617669380,47.89,80777.65,0.0,-0.99999,0.0,0.00133]
[1778617669486,47.89,80777.65,0.0,-0.99999,0.0,0.00133]
[1778617669559,47.89,80777.65,0.0,-0.99999,0.0,0.00133]
[1778617669641,47.89,80777.65,0.0,-0.99999,0.0,0.00133]
[1778617669645,47.89,80776.21,0.0,-0.99999,0.0,0.00132]
[1778617673059,47.89,80775.99,0.0,-0.99999,0.0,0.00132]
[1778617673301,47.89,80775.99,0.0,-0.99999,0.0,0.00132]
[1778617674083,47.89,80776.42,0.0,-0.99999,0.0,0.00132]
[1778617676391,47.89,80776.42,0.0,-0.99999,0.0,0.00132]
[1778617676545,47.89,80776.42,0.0,-0.99999,0.0,0.00132]
[1778617677059,47.89,80776.42,0.0,-0.99999,0.0,0.00132]
[1778617677202,47.89,80776.42,0.0,-0.99999,0.0,0.00132]
[1778617678080,47.89,80777.31,0.0,-0.99999,0.0,0.00133]
[1778617678309,47.89,80777.31,0.0,-0.99999,0.0,0.00133]
[1778617678375,47.89,80778.01,0.0,-0.99999,0.0,0.00133]
[1778617679072,47.89,80778.01,0.0,-0.99999,0.0,0.00133]
[1778617679118,47.89,80778.01,0.0,-0.99999,0.0,0.00133]
[1778617679147,47.89,80782.25,0.0,-0.99999,0.0,0.00135]
[1778617680081,47.89,80787.71,0.0,-0.99999,0.0,0.00137]
[1778617681088,47.89,80789.4,0.0,-0.99999,0.0,0.00138]
[1778617683064,47.89,80789.29,0.0,-0.99999,0.0,0.00138]
[1778617683759,47.89,80789.85,0.0,-0.99999,0.0,0.00138]
[1778617687060,47.89,80789.5,0.0,-0.99999,0.0,0.00138]
[1778617687359,47.89,80789.5,0.0,-0.99999,0.0,0.00138]
[1778617689710,47.89,80790.07,0.0,-0.99999,0.0,0.00138]
[1778617689831,47.89,80790.01,0.0,-0.99999,0.0,0.00138]
[1778617689928,47.89,80790.01,0.0,-0.99999,0.0,0.00138]
[1778617690061,47.89,80790.01,0.0,-0.99999,0.0,0.00138]
[1778617690319,47.89,80790.01,0.0,-0.99999,0.0,0.00138]
[1778617690335,47.89,80790.84,0.0,-0.99999,0.0,0.00138]
[1778617691158,47.89,80789.83,0.0,-0.99999,0.0,0.00138]
[1778617693062,47.89,80789.83,0.0,-0.99999,0.0,0.00138]
[1778617693194,47.89,80789.83,0.0,-0.99999,0.0,0.00138]
[1778617695062,47.89,80789.9,0.0,-0.99999,0.0,0.00138]
[1778617695739,47.89,80789.9,0.0,-0.99999,0.0,0.00138]
[1778617697062,47.89,80789.93,0.0,-0.99999,0.0,0.00138]
[1778617697546,47.89,80789.93,0.0,-0.99999,0.0,0.00138]
[1778617701061,47.89,80790.81,0.0,-0.99999,0.0,0.00138]
[1778617701883,47.89,80790.86,0.0,-0.99999,0.0,0.00138]
[1778617703059,47.89,80790.48,0.0,-0.99999,0.0,0.00138]
[1778617703509,47.89,80790.48,0.0,-0.99999,0.0,0.00138]
[1778617705060,47.89,80790.9,0.0,-0.99999,0.0,0.00138]
[1778617705322,47.89,80790.9,0.0,-0.99999,0.0,0.00138]
[1778617709064,47.89,80790.9,0.0,-0.99999,0.0,0.00138]
[1778617709127,47.89,80790.9,0.0,-0.99999,0.0,0.00138]
[1778617711298,47.89,80792.2,0.0,-0.99999,0.0,0.00137]
[1778617712042,47.89,80792.2,0.0,-0.99999,0.0,0.00137]
[1778617712067,47.89,80792.2,0.0,-0.99999,0.0,0.00137]
[1778617712307,47.89,80791.81,0.0,-0.99999,0.0,0.00137]
[1778617713312,47.89,80790.86,0.0,-0.99999,0.0,0.00136]
[1778617714347,47.89,80790.86,0.0,-0.99999,0.0,0.00136]
[1778617717064,47.89,80790.71,0.0,-0.99999,0.0,0.00136]
[1778617717395,47.89,80790.71,0.0,-0.99999,0.0,0.00136]
[1778617721071,47.89,80790.54,0.0,-0.99999,0.0,0.00136]
[1778617721260,47.89,80790.54,0.0,-0.99999,0.0,0.00136]
[1778617721620,47.89,80790.54,0.0,-0.99999,0.0,0.00136]
[1778617721721,47.89,80790.65,0.0,-0.99999,0.0,0.00136]
[1778617721808,47.89,80790.65,0.0,-0.99999,0.0,0.00136]
[1778617722375,47.89,80790.97,0.0,-0.99999,0.0,0.00137]
[1778617724351,47.89,80790.97,0.0,-0.99999,0.0,0.00137]
[1778617725066,47.89,80791.44,0.0,-0.99999,0.0,0.00137]
[1778617725262,47.89,80791.44,0.0,-0.99999,0.0,0.00137]
[1778617729061,47.89,80791.6,0.0,-0.99999,0.0,0.00137]
[1778617729606,47.89,80791.6,0.0,-0.99999,0.0,0.00137]
[1778617732000,47.89,80792.4,0.0,-0.99999,0.0,0.00137]
[1778617732060,47.89,80792.4,0.0,-0.99999,0.0,0.00137]
[1778617732445,47.89,80794.02,0.0,-0.99999,0.0,0.00138]
[1778617733069,47.89,80794.02,0.0,-0.99999,0.0,0.00138]
[1778617733225,47.89,80794.02,0.0,-0.99999,0.0,0.00138]
[1778617734746,47.89,80794.56,0.0,-0.99999,0.0,0.00138]
[1778617734773,47.89,80794.56,0.0,-0.99999,0.0,0.00138]
[1778617735433,47.89,80794.4,0.0,-0.99999,0.0,0.00138]
[1778617737065,47.89,80794.12,0.0,-0.99999,0.0,0.00138]
[1778617737460,47.89,80794.12,0.0,-0.99999,0.0,0.00138]
[1778617739067,47.89,80794.19,0.0,-0.99999,0.0,0.00138]
[1778617739199,47.89,80794.19,0.0,-0.99999,0.0,0.00138]
[1778617743059,47.89,80794.35,0.0,-0.99999,0.0,0.00138]
[1778617743911,47.89,80794.35,0.0,-0.99999,0.0,0.00138]
[1778617747059,47.89,80794.25,0.0,-0.99999,0.0,0.00138]
[1778617747069,47.89,80794.25,0.0,-0.99999,0.0,0.00138]
[1778617749060,47.89,80794.28,0.0,-0.99999,0.0,0.00138]
[1778617749220,47.89,80794.28,0.0,-0.99999,0.0,0.00138]
[1778617752142,47.89,80794.37,0.0,-0.99999,0.0,0.00138]
[1778617752308,47.89,80794.37,0.0,-0.99999,0.0,0.00138]
[1778617752585,47.89,80793.6,0.0,-0.99999,0.0,0.00138]
[1778617753227,47.89,80793.6,0.0,-0.99999,0.0,0.00138]
[1778617753308,47.89,80793.6,0.0,-0.99999,0.0,0.00138]
[1778617753387,47.89,80793.6,0.0,-0.99999,0.0,0.00138]
[1778617753558,47.89,80793.6,0.0,-0.99999,0.0,0.00138]
[1778617758511,47.89,80794.53,0.0,-0.99999,0.0,0.00138]
[1778617760641,47.89,80796.47,0.0,-0.99999,0.0,0.00139]
[1778617764372,47.89,80796.48,0.0,-0.99999,0.0,0.00139]
[1778617766946,47.89,80796.48,0.0,-0.99999,0.0,0.00139]
[1778617771718,47.89,80796.81,0.0,-0.99999,0.0,0.00137]
[1778617776753,47.89,80797.56,0.0,-0.99999,0.0,0.00137]
[1778617778321,47.89,80797.88,0.0,-0.99999,0.0,0.00137]
[1778617778557,47.89,80797.88,0.0,-0.99999,0.0,0.00137]
[1778617778767,47.89,80798.8,0.0,-0.99999,0.0,0.00138]
[1778617783802,47.89,80798.6,0.0,-0.99999,0.0,0.00138]
[1778617784408,47.89,80798.6,0.0,-0.99999,0.0,0.00138]
[1778617787830,47.89,80799.59,0.0,-0.99999,0.0,0.00138]
[1778617789025,47.89,80799.4,0.0,-0.99999,0.0,0.00138]
[1778617794426,47.89,80799.88,0.0,-0.99999,0.0,0.00138]
[1778617796248,47.89,80799.27,0.0,-0.99999,0.0,0.00138]
[1778617796349,47.89,80798.42,0.0,-0.99999,0.0,0.00138]
[1778617799355,47.89,80798.81,0.0,-0.99999,0.0,0.00138]
[1778617801634,47.89,80798.75,0.0,-0.99999,0.0,0.00138]
[1778617805064,47.89,80798.05,0.0,-0.99999,0.0,0.00138]
[1778617805158,47.89,80797.88,0.0,-0.99999,0.0,0.00137]
[1778617811999,47.89,80796.77,0.0,-0.99999,0.0,0.00137]
[1778617814014,47.89,80795.21,0.0,-0.99999,0.0,0.00136]
[1778617819052,47.89,80792.44,0.0,-0.99999,0.0,0.00135]
[1778617820059,47.89,80788.76,0.0,-0.99999,0.0,0.00134]
[1778617821066,47.89,80785.38,0.0,-0.99999,0.0,0.00132]
[1778617822063,47.89,80785.38,0.0,-0.99999,0.0,0.00132]
[1778617827108,47.89,80784.82,0.0,-0.99999,0.0,0.00132]
[1778617829421,47.89,80784.14,0.0,-0.99999,0.0,0.00132]
[1778617829447,47.89,80782.58,0.0,-0.99999,0.0,0.00131]
[1778617830242,47.89,80782.58,0.0,-0.99999,0.0,0.00131]
[1778617830312,47.89,80782.58,0.0,-0.99999,0.0,0.00131]
[1778617830343,47.89,80782.11,0.0,-0.99999,0.0,0.00131]
[1778617831069,47.89,80782.11,0.0,-0.99999,0.0,0.00131]
[1778617831153,47.89,80782.11,0.0,-0.99999,0.0,0.00131]
[1778617831310,47.89,80782.11,0.0,-0.99999,0.0,0.00131]
[1778617831374,47.89,80782.11,0.0,-0.99999,0.0,0.00129]
[1778617834344,47.89,80782.19,0.0,-0.99999,0.0,0.00129]
[1778617835063,47.89,80782.1,0.0,-0.99999,0.0,0.00129]
[1778617835206,47.89,80782.1,0.0,-0.99999,0.0,0.00129]
[1778617835311,47.89,80782.1,0.0,-0.99999,0.0,0.00129]
[1778617839389,47.89,80782.1,0.0,-0.99999,0.0,0.00129]
[1778617841067,47.89,80782.1,0.0,-0.99999,0.0,0.00129]
[1778617841299,47.89,80782.1,0.0,-0.99999,0.0,0.00129]
[1778617841308,47.89,80782.1,0.0,-0.99999,0.0,0.00129]
[1778617849424,47.89,80782.01,0.0,-0.99999,0.0,0.00129]
[1778617849718,47.89,80782.01,0.0,-0.99999,0.0,0.00129]
[1778617854349,47.89,80783.81,0.0,-0.99999,0.0,0.0013]
[1778617855613,47.89,80783.81,0.0,-0.99999,0.0,0.0013]
[1778617855809,47.89,80783.81,0.0,-0.99999,0.0,0.0013]
[1778617855910,47.89,80783.82,0.0,-0.99999,0.0,0.0013]
[1778617859434,47.89,80783.8,0.0,-0.99999,0.0,0.0013]
[1778617861751,47.89,80784.05,0.0,-0.99999,0.0,0.0013]
[1778617869709,47.89,80784.73,0.0,-0.99999,0.0,0.0013]
[1778617870201,47.89,80784.73,0.0,-0.99999,0.0,0.0013]
[1778617874655,47.89,80784.73,0.0,-0.99999,0.0,0.0013]
[1778617875066,47.89,80784.72,0.0,-0.99999,0.0,0.0013]
[1778617875695,47.89,80784.72,0.0,-0.99999,0.0,0.0013]
[1778617882520,47.89,80784.55,0.0,-0.99999,0.0,0.0013]
[1778617884425,47.89,80784.55,0.0,-0.99999,0.0,0.0013]
[1778617885744,47.89,80784.55,0.0,-0.99999,0.0,0.0013]
[1778617885807,47.89,80784.55,0.0,-0.99999,0.0,0.0013]
[1778617886002,47.89,80784.55,0.0,-0.99999,0.0,0.0013]
[1778617889749,47.89,80784.45,0.0,-0.99999,0.0,0.0013]
[1778617890586,47.89,80784.45,0.0,-0.99999,0.0,0.0013]
[1778617891583,47.89,80784.44,0.0,-0.99999,0.0,0.00128]
[1778617894391,47.89,80784.44,0.0,-0.99999,0.0,0.00128]
[1778617894397,47.89,80784.44,0.0,-0.99999,0.0,0.00128]
[1778617894560,47.89,80784.44,0.0,-0.99999,0.0,0.00128]
[1778617894679,47.89,80784.44,0.0,-0.99999,0.0,0.00128]
[1778617894849,47.89,80784.44,0.0,-0.99999,0.0,0.00128]
[1778617894881,47.89,80783.95,0.0,-0.99999,0.0,0.00128]
[1778617895060,47.89,80783.95,0.0,-0.99999,0.0,0.00128]
[1778617895220,47.89,80783.95,0.0,-0.99999,0.0,0.00128]
[1778617899639,47.89,80781.38,0.0,-0.99999,0.0,0.00127]
[1778617902916,47.89,80780.04,0.0,-0.99999,0.0,0.00127]
[1778617902925,47.89,80780.04,0.0,-0.99999,0.0,0.00127]
[1778617903066,47.89,80779.49,0.0,-0.99999,0.0,0.00126]
[1778617905318,47.89,80779.5,0.0,-0.99999,0.0,0.00126]
[1778617905558,47.89,80779.5,0.0,-0.99999,0.0,0.00126]
[1778617905566,47.89,80779.5,0.0,-0.99999,0.0,0.00126]
[1778617910721,47.89,80778.66,0.0,-0.99999,0.0,0.00126]
[1778617912735,47.89,80771.21,0.0,-0.99999,0.0,0.00123]
[1778617913742,47.89,80766.42,0.0,-0.99999,0.0,0.00121]
[1778617914749,47.89,80764.56,0.0,-0.99999,0.0,0.00121]
[1778617915614,47.89,80764.56,0.0,-0.99999,0.0,0.00121]
[1778617915767,47.89,80764.56,0.0,-0.99999,0.0,0.00121]
[1778617915809,47.89,80764.56,0.0,-0.99999,0.0,0.00121]
[1778617915909,47.89,80762.49,0.0,-0.99999,0.0,0.0012]
[1778617919784,47.89,80760.76,0.0,-0.99999,0.0,0.00119]
[1778617922508,47.89,80760.78,0.0,-0.99999,0.0,0.00119]
[1778617925940,47.89,80759.81,0.0,-0.99999,0.0,0.00119]
[1778617926055,47.89,80759.46,0.0,-0.99999,0.0,0.00119]
[1778617926309,47.89,80759.46,0.0,-0.99999,0.0,0.00119]
[1778617926343,47.89,80759.46,0.0,-0.99999,0.0,0.00119]
[1778617926557,47.89,80759.46,0.0,-0.99999,0.0,0.00119]
[1778617926833,47.89,80759.82,0.0,-0.99999,0.0,0.00119]
[1778617928849,47.89,80758.18,0.0,-0.99999,0.0,0.00118]
[1778617929436,47.89,80758.18,0.0,-0.99999,0.0,0.00118]
[1778617929855,47.89,80756.29,0.0,-0.99999,0.0,0.00118]
[1778617930862,47.89,80754.56,0.0,-0.99999,0.0,0.00117]
[1778617931064,47.89,80754.56,0.0,-0.99999,0.0,0.00117]
[1778617931150,47.89,80754.56,0.0,-0.99999,0.0,0.00117]
[1778617931309,47.89,80754.56,0.0,-0.99999,0.0,0.00117]
[1778617931869,47.89,80752.82,0.0,-0.99999,0.0,0.00116]
[1778617932857,47.89,80752.82,0.0,-0.99999,0.0,0.00116]
[1778617932876,47.89,80752.81,0.0,-0.99999,0.0,0.00116]
[1778617933060,47.89,80752.81,0.0,-0.99999,0.0,0.00116]
[1778617933883,47.89,80750.52,0.0,-0.99999,0.0,0.00116]
[1778617936698,47.89,80751.12,0.0,-0.99999,0.0,0.00116]
[1778617936756,47.89,80751.12,0.0,-0.99999,0.0,0.00116]
[1778617936809,47.89,80751.12,0.0,-0.99999,0.0,0.00116]
[1778617941939,47.89,80750.61,0.0,-0.99999,0.0,0.00116]
[1778617942946,47.89,80746.27,0.0,-0.99999,0.0,0.00114]
[1778617943954,47.89,80744.44,0.0,-0.99999,0.0,0.00113]
[1778617944631,47.89,80744.44,0.0,-0.99999,0.0,0.00113]
[1778617944809,47.89,80744.44,0.0,-0.99999,0.0,0.00113]
[1778617945968,47.89,80741.16,0.0,-0.99999,0.0,0.00112]
[1778617946486,47.89,80741.16,0.0,-0.99999,0.0,0.00112]
[1778617947796,47.89,80740.2,0.0,-0.99999,0.0,0.00112]
[1778617947811,47.89,80740.2,0.0,-0.99999,0.0,0.00112]
[1778617947982,47.89,80739.36,0.0,-0.99999,0.0,0.00112]
[1778617948183,47.89,80739.36,0.0,-0.99999,0.0,0.00112]
[1778617948309,47.89,80739.36,0.0,-0.99999,0.0,0.00112]
[1778617948557,47.89,80739.36,0.0,-0.99999,0.0,0.00112]
[1778617949434,47.89,80739.77,0.0,-0.99999,0.0,0.00112]
[1778617951088,47.89,80735.08,0.0,-0.99999,0.0,0.00109]
[1778617952013,47.89,80729.07,0.0,-0.99999,0.0,0.00107]
[1778617952348,47.89,80729.07,0.0,-0.99999,0.0,0.00107]
[1778617952529,47.89,80729.07,0.0,-0.99999,0.0,0.00107]
[1778617952562,47.89,80729.07,0.0,-0.99999,0.0,0.00107]
[1778617953019,47.89,80729.35,0.0,-0.99999,0.0,0.00107]
[1778617954450,47.89,80728.67,0.0,-0.99999,0.0,0.00107]
[1778617955062,47.89,80728.67,0.0,-0.99999,0.0,0.00107]
[1778617957047,47.89,80724.37,0.0,-0.99999,0.0,0.00105]
[1778617958538,47.89,80724.37,0.0,-0.99999,0.0,0.00105]
[1778617958562,47.89,80724.37,0.0,-0.99999,0.0,0.00105]
[1778617958612,47.89,80715.23,0.0,-0.99999,0.0,0.00102]
[1778617959061,47.89,80712.82,0.0,-0.99999,0.0,0.00101]
[1778617960068,47.89,80711.13,0.0,-0.99999,0.0,0.00101]
[1778617961107,47.89,80711.13,0.0,-0.99999,0.0,0.00101]
[1778617961316,47.89,80711.13,0.0,-0.99999,0.0,0.00101]
[1778617961410,47.89,80710.97,0.0,-0.99999,0.0,0.00101]
[1778617965104,47.89,80717.12,0.0,-0.99999,0.0,0.00103]
[1778617966111,47.89,80726.69,0.0,-0.99999,0.0,0.00106]
[1778617967118,47.89,80728.49,0.0,-0.99999,0.0,0.00106]
[1778617968125,47.89,80730.05,0.0,-0.99999,0.0,0.00107]
[1778617969137,47.89,80735.91,0.0,-0.99999,0.0,0.00109]
[1778617970140,47.89,80737.72,0.0,-0.99999,0.0,0.0011]
[1778617971796,47.89,80737.72,0.0,-0.99999,0.0,0.0011]
[1778617971802,47.89,80737.72,0.0,-0.99999,0.0,0.0011]
[1778617971810,47.89,80737.72,0.0,-0.99999,0.0,0.0011]
[1778617971873,47.89,80736.37,0.0,-0.99999,0.0,0.00109]
[1778617977189,47.89,80735.99,0.0,-0.99999,0.0,0.00109]
[1778617978076,47.89,80735.99,0.0,-0.99999,0.0,0.00109]
[1778617978308,47.89,80735.99,0.0,-0.99999,0.0,0.00109]
[1778617978449,47.89,80735.99,0.0,-0.99999,0.0,0.00109]
[1778617978557,47.89,80735.99,0.0,-0.99999,0.0,0.00109]
[1778617978568,47.89,80735.99,0.0,-0.99999,0.0,0.00109]
[1778617979343,47.89,80735.89,0.0,-0.99999,0.0,0.00109]
[1778617979559,47.89,80735.89,0.0,-0.99999,0.0,0.00109]
[1778617979596,47.89,80735.32,0.0,-0.99999,0.0,0.00109]
[1778617981064,47.89,80734.97,0.0,-0.99999,0.0,0.00109]
[1778617981409,47.89,80734.97,0.0,-0.99999,0.0,0.00109]
[1778617986537,47.89,80735.41,0.0,-0.99999,0.0,0.00109]
[1778617989471,47.89,80735.86,0.0,-0.99999,0.0,0.00109]
[1778617991064,47.89,80735.42,0.0,-0.99999,0.0,0.00109]
[1778617991192,47.89,80736.15,0.0,-0.99999,0.0,0.00109]
[1778617991318,47.89,80736.15,0.0,-0.99999,0.0,0.00109]
[1778617991372,47.89,80736.15,0.0,-0.99999,0.0,0.00109]
[1778617991449,47.89,80736.15,0.0,-0.99999,0.0,0.00109]
[1778617991560,47.89,80736.15,0.0,-0.99999,0.0,0.00109]
[1778617991660,47.89,80736.73,0.0,-0.99999,0.0,0.00109]
[1778617995060,47.89,80737.52,0.0,-0.99999,0.0,0.0011]
[1778617995535,47.89,80738.54,0.0,-0.99999,0.0,0.0011]
[1778618000287,47.89,80738.15,0.0,-0.99999,0.0,0.0011]
[1778618000308,47.89,80738.15,0.0,-0.99999,0.0,0.0011]
[1778618000436,47.89,80738.15,0.0,-0.99999,0.0,0.0011]
[1778618001744,47.89,80737.91,0.0,-0.99999,0.0,0.0011]
[1778618001808,47.89,80737.91,0.0,-0.99999,0.0,0.0011]
[1778618001825,47.89,80737.45,0.0,-0.99999,0.0,0.00109]
[1778618002364,47.89,80738.98,0.0,-0.99999,0.0,0.0011]
[1778618004737,47.89,80738.99,0.0,-0.99999,0.0,0.0011]
[1778618005359,47.89,80738.99,0.0,-0.99999,0.0,0.0011]
[1778618010959,47.89,80739.31,0.0,-0.99999,0.0,0.0011]
[1778618011069,47.89,80739.31,0.0,-0.99999,0.0,0.0011]
[1778618011072,47.89,80739.31,0.0,-0.99999,0.0,0.0011]
[1778618011086,47.89,80740.56,0.0,-0.99999,0.0,0.00109]
[1778618011308,47.89,80740.56,0.0,-0.99999,0.0,0.00109]
[1778618011565,47.89,80740.56,0.0,-0.99999,0.0,0.00109]
[1778618012437,47.89,80742.33,0.0,-0.99999,0.0,0.0011]
[1778618013444,47.89,80743.96,0.0,-0.99999,0.0,0.0011]
[1778618014473,47.89,80743.96,0.0,-0.99999,0.0,0.0011]
[1778618015065,47.89,80743.96,0.0,-0.99999,0.0,0.0011]
[1778618015190,47.89,80743.92,0.0,-0.99999,0.0,0.0011]
[1778618015316,47.89,80743.92,0.0,-0.99999,0.0,0.0011]
[1778618019014,47.89,80742.96,0.0,-0.99999,0.0,0.0011]
[1778618019066,47.89,80742.96,0.0,-0.99999,0.0,0.0011]
[1778618019025,47.89,80745.08,0.0,-0.99999,0.0,0.00111]
[1778618019439,47.89,80745.08,0.0,-0.99999,0.0,0.00111]
[1778618019557,47.89,80745.08,0.0,-0.99999,0.0,0.00111]
[1778618019841,47.89,80745.08,0.0,-0.99999,0.0,0.00111]
[1778618020059,47.89,80745.08,0.0,-0.99999,0.0,0.00111]
[1778618021500,47.89,80747.0,0.0,-0.99999,0.0,0.00111]
[1778618024455,47.89,80746.85,0.0,-0.99999,0.0,0.00111]
[1778618025068,47.89,80746.85,0.0,-0.99999,0.0,0.00111]
[1778618025104,47.89,80746.85,0.0,-0.99999,0.0,0.00111]
[1778618025309,47.89,80746.37,0.0,-0.99999,0.0,0.00111]
[1778618026350,47.89,80746.7,0.0,-0.99999,0.0,0.00111]
[1778618026560,47.89,80746.7,0.0,-0.99999,0.0,0.00111]
[1778618026616,47.89,80746.23,0.0,-0.99999,0.0,0.00111]
[1778618027542,47.89,80743.98,0.0,-0.99999,0.0,0.0011]
[1778618032577,47.89,80742.52,0.0,-0.99999,0.0,0.0011]
[1778618033603,47.89,80742.52,0.0,-0.99999,0.0,0.0011]
[1778618033687,47.89,80742.52,0.0,-0.99999,0.0,0.0011]
[1778618033809,47.89,80742.52,0.0,-0.99999,0.0,0.0011]
[1778618034017,47.89,80742.52,0.0,-0.99999,0.0,0.0011]
[1778618034060,47.89,80742.52,0.0,-0.99999,0.0,0.0011]
[1778618034118,47.89,80739.6,0.0,-0.99999,0.0,0.00109]
[1778618037612,47.89,80742.44,0.0,-0.99999,0.0,0.0011]
[1778618039448,47.89,80742.41,0.0,-0.99999,0.0,0.0011]
[1778618041711,47.89,80742.06,0.0,-0.99999,0.0,0.00109]
[1778618041809,47.89,80742.06,0.0,-0.99999,0.0,0.00109]
[1778618041817,47.89,80742.06,0.0,-0.99999,0.0,0.00109]
[1778618042065,47.89,80742.06,0.0,-0.99999,0.0,0.00109]
[1778618045673,47.89,80738.61,0.0,-0.99999,0.0,0.00108]
[1778618046668,47.89,80738.61,0.0,-0.99999,0.0,0.00108]
[1778618046681,47.89,80738.61,0.0,-0.99999,0.0,0.00108]
[1778618046812,47.89,80738.61,0.0,-0.99999,0.0,0.00108]
[1778618046862,47.89,80738.61,0.0,-0.99999,0.0,0.00108]
[1778618047175,47.89,80737.6,0.0,-0.99999,0.0,0.00108]
[1778618047309,47.89,80737.6,0.0,-0.99999,0.0,0.00108]
[1778618047686,47.89,80735.17,0.0,-0.99999,0.0,0.00107]
[1778618049065,47.89,80735.17,0.0,-0.99999,0.0,0.00107]
[1778618049263,47.89,80735.17,0.0,-0.99999,0.0,0.00107]
[1778618053072,47.89,80735.09,0.0,-0.99999,0.0,0.00107]
[1778618053615,47.89,80735.24,0.0,-0.99999,0.0,0.00107]
[1778618055070,47.89,80735.14,0.0,-0.99999,0.0,0.00107]
[1778618055553,47.89,80735.21,0.0,-0.99999,0.0,0.00107]
[1778618059066,47.89,80734.42,0.0,-0.99999,0.0,0.00107]
[1778618059175,47.89,80733.83,0.0,-0.99999,0.0,0.00107]
[1778618060996,47.89,80733.75,0.0,-0.99999,0.0,0.00107]
[1778618061061,47.89,80733.75,0.0,-0.99999,0.0,0.00107]
[1778618061044,47.89,80732.48,0.0,-0.99999,0.0,0.00106]
[1778618062791,47.89,80730.61,0.0,-0.99999,0.0,0.00106]
[1778618064480,47.89,80730.04,0.0,-0.99999,0.0,0.00105]
[1778618065066,47.89,80730.04,0.0,-0.99999,0.0,0.00105]
[1778618067562,47.89,80730.49,0.0,-0.99999,0.0,0.00106]
[1778618069063,47.89,80730.49,0.0,-0.99999,0.0,0.00106]
[1778618069216,47.89,80730.42,0.0,-0.99999,0.0,0.00106]
[1778618069450,47.89,80730.42,0.0,-0.99999,0.0,0.00106]
[1778618069642,47.89,80730.42,0.0,-0.99999,0.0,0.00106]
[1778618069810,47.89,80730.42,0.0,-0.99999,0.0,0.00106]
[1778618069840,47.89,80731.01,0.0,-0.99999,0.0,0.00106]
[1778618070633,47.89,80731.01,0.0,-0.99999,0.0,0.00106]
[1778618070807,47.89,80731.01,0.0,-0.99999,0.0,0.00106]
[1778618070872,47.89,80731.01,0.0,-0.99999,0.0,0.00106]
[1778618071855,47.89,80731.11,0.0,-0.99999,0.0,0.00104]
[1778618073868,47.89,80732.74,0.0,-0.99999,0.0,0.00105]
[1778618075882,47.89,80734.96,0.0,-0.99999,0.0,0.00106]
[1778618076334,47.89,80734.96,0.0,-0.99999,0.0,0.00106]
[1778618076559,47.89,80734.96,0.0,-0.99999,0.0,0.00106]
[1778618076889,47.89,80735.17,0.0,-0.99999,0.0,0.00106]
[1778618077198,47.89,80735.17,0.0,-0.99999,0.0,0.00106]
[1778618077309,47.89,80735.17,0.0,-0.99999,0.0,0.00106]
[1778618077322,47.89,80735.17,0.0,-0.99999,0.0,0.00106]
[1778618081067,47.89,80734.91,0.0,-0.99999,0.0,0.00106]
[1778618081297,47.89,80735.65,0.0,-0.99999,0.0,0.00106]
[1778618081941,47.89,80735.65,0.0,-0.99999,0.0,0.00106]
[1778618082064,47.89,80735.65,0.0,-0.99999,0.0,0.00106]
[1778618082101,47.89,80736.47,0.0,-0.99999,0.0,0.00106]
[1778618085066,47.89,80735.66,0.0,-0.99999,0.0,0.00106]
[1778618085589,47.89,80735.52,0.0,-0.99999,0.0,0.00106]
[1778618087064,47.89,80735.56,0.0,-0.99999,0.0,0.00106]
[1778618087342,47.89,80735.52,0.0,-0.99999,0.0,0.00106]
[1778618091081,47.89,80735.25,0.0,-0.99999,0.0,0.00106]
[1778618091324,47.89,80735.25,0.0,-0.99999,0.0,0.00106]
[1778618093001,47.89,80732.67,0.0,-0.99999,0.0,0.00105]
[1778618094320,47.89,80732.78,0.0,-0.99999,0.0,0.00105]
[1778618094563,47.89,80732.78,0.0,-0.99999,0.0,0.00105]
[1778618095064,47.89,80732.78,0.0,-0.99999,0.0,0.00105]
[1778618095164,47.89,80733.22,0.0,-0.99999,0.0,0.00105]
[1778618095399,47.89,80733.22,0.0,-0.99999,0.0,0.00105]
[1778618099062,47.89,80733.08,0.0,-0.99999,0.0,0.00105]
[1778618099184,47.89,80733.08,0.0,-0.99999,0.0,0.00105]
[1778618101062,47.89,80733.01,0.0,-0.99999,0.0,0.00105]
[1778618101654,47.89,80733.01,0.0,-0.99999,0.0,0.00105]
[1778618105060,47.89,80733.44,0.0,-0.99999,0.0,0.00105]
[1778618105086,47.89,80731.7,0.0,-0.99999,0.0,0.00105]
[1778618105376,47.89,80731.7,0.0,-0.99999,0.0,0.00105]
[1778618107067,47.89,80731.33,0.0,-0.99999,0.0,0.00104]
[1778618107259,47.89,80732.13,0.0,-0.99999,0.0,0.00105]
[1778618107450,47.89,80732.13,0.0,-0.99999,0.0,0.00105]
[1778618107561,47.89,80732.13,0.0,-0.99999,0.0,0.00105]
[1778618108107,47.89,80732.29,0.0,-0.99999,0.0,0.00105]
[1778618109073,47.89,80732.29,0.0,-0.99999,0.0,0.00105]
[1778618110232,47.89,80731.29,0.0,-0.99999,0.0,0.00104]
[1778618113064,47.89,80730.64,0.0,-0.99999,0.0,0.00104]
[1778618113182,47.89,80730.64,0.0,-0.99999,0.0,0.00104]
[1778618115062,47.89,80731.0,0.0,-0.99999,0.0,0.00104]
[1778618115262,47.89,80730.94,0.0,-0.99999,0.0,0.00104]
[1778618117062,47.89,80731.14,0.0,-0.99999,0.0,0.00104]
[1778618117361,47.89,80731.1,0.0,-0.99999,0.0,0.00104]
[1778618119458,47.89,80730.87,0.0,-0.99999,0.0,0.00104]
[1778618121065,47.89,80731.36,0.0,-0.99999,0.0,0.00104]
[1778618121330,47.89,80731.38,0.0,-0.99999,0.0,0.00104]
[1778618121849,47.89,80731.38,0.0,-0.99999,0.0,0.00104]
[1778618122058,47.89,80731.38,0.0,-0.99999,0.0,0.00104]
[1778618122205,47.89,80731.24,0.0,-0.99999,0.0,0.00104]
[1778618125059,47.89,80730.92,0.0,-0.99999,0.0,0.00104]
[1778618125197,47.89,80730.92,0.0,-0.99999,0.0,0.00104]
[1778618129064,47.89,80731.16,0.0,-0.99999,0.0,0.00104]
[1778618129325,47.89,80731.16,0.0,-0.99999,0.0,0.00104]
[1778618133063,47.89,80731.01,0.0,-0.99999,0.0,0.00104]
[1778618133164,47.89,80731.17,0.0,-0.99999,0.0,0.00103]
[1778618133413,47.89,80731.17,0.0,-0.99999,0.0,0.00103]
[1778618135300,47.89,80721.85,0.0,-0.99999,0.0,0.001]
[1778618136948,47.89,80721.85,0.0,-0.99999,0.0,0.001]
[1778618136961,47.89,80721.85,0.0,-0.99999,0.0,0.001]
[1778618137076,47.89,80721.85,0.0,-0.99999,0.0,0.001]
[1778618137121,47.89,80721.85,0.0,-0.99999,0.0,0.001]
[1778618137151,47.89,80714.03,0.0,-0.99999,0.0,0.00097]
[1778618137856,47.89,80714.03,0.0,-0.99999,0.0,0.00097]
[1778618138059,47.89,80714.03,0.0,-0.99999,0.0,0.00097]
[1778618138160,47.89,80714.07,0.0,-0.99999,0.0,0.00098]
[1778618139071,47.89,80714.07,0.0,-0.99999,0.0,0.00098]
[1778618139389,47.89,80713.09,0.0,-0.99999,0.0,0.00097]
[1778618143062,47.89,80713.09,0.0,-0.99999,0.0,0.00097]
[1778618143608,47.89,80713.08,0.0,-0.99999,0.0,0.00097]
[1778618145074,47.89,80713.08,0.0,-0.99999,0.0,0.00097]
[1778618145262,47.89,80713.08,0.0,-0.99999,0.0,0.00097]
[1778618145370,47.89,80714.57,0.0,-0.99999,0.0,0.00098]
[1778618146377,47.89,80717.86,0.0,-0.99999,0.0,0.00099]
[1778618147384,47.89,80721.24,0.0,-0.99999,0.0,0.001]
[1778618148608,47.89,80721.24,0.0,-0.99999,0.0,0.001]
[1778618148624,47.89,80721.24,0.0,-0.99999,0.0,0.001]
[1778618148808,47.89,80721.24,0.0,-0.99999,0.0,0.001]
[1778618148940,47.89,80721.24,0.0,-0.99999,0.0,0.001]
[1778618149556,47.89,80720.73,0.0,-0.99999,0.0,0.001]
[1778618149810,47.89,80720.73,0.0,-0.99999,0.0,0.001]
[1778618149910,47.89,80721.28,0.0,-0.99999,0.0,0.001]
[1778618151078,47.89,80721.28,0.0,-0.99999,0.0,0.001]
[1778618151230,47.89,80721.28,0.0,-0.99999,0.0,0.001]
[1778618154469,47.89,80721.32,0.0,-0.99999,0.0,0.001]
[1778618155064,47.89,80721.32,0.0,-0.99999,0.0,0.001]
[1778618157333,47.89,80721.57,0.0,-0.99999,0.0,0.001]
[1778618158311,47.89,80721.74,0.0,-0.99999,0.0,0.001]
[1778618158561,47.89,80721.74,0.0,-0.99999,0.0,0.001]
[1778618159065,47.89,80721.74,0.0,-0.99999,0.0,0.001]
[1778618159229,47.89,80721.74,0.0,-0.99999,0.0,0.001]
[1778618159125,47.89,80721.87,0.0,-0.99999,0.0,0.001]
[1778618159676,47.89,80721.87,0.0,-0.99999,0.0,0.001]
[1778618160179,47.89,80721.87,0.0,-0.99999,0.0,0.001]
[1778618162125,47.89,80721.87,0.0,-0.99999,0.0,0.001]
[1778618162161,47.89,80723.67,0.0,-0.99999,0.0,0.001]
[1778618162310,47.89,80723.67,0.0,-0.99999,0.0,0.001]
[1778618163082,47.89,80723.67,0.0,-0.99999,0.0,0.001]
[1778618163155,47.89,80726.22,0.0,-0.99999,0.0,0.00101]
[1778618163338,47.89,80726.22,0.0,-0.99999,0.0,0.00101]
[1778618167060,47.89,80726.57,0.0,-0.99999,0.0,0.00101]
[1778618167598,47.89,80726.57,0.0,-0.99999,0.0,0.00101]
[1778618169060,47.89,80726.08,0.0,-0.99999,0.0,0.00101]
[1778618169209,47.89,80726.08,0.0,-0.99999,0.0,0.00101]
[1778618173063,47.89,80725.77,0.0,-0.99999,0.0,0.00101]
[1778618173620,47.89,80725.84,0.0,-0.99999,0.0,0.00101]
[1778618174575,47.89,80718.67,0.0,-0.99999,0.0,0.00099]
[1778618176236,47.89,80718.67,0.0,-0.99999,0.0,0.00099]
[1778618176246,47.89,80718.67,0.0,-0.99999,0.0,0.00099]
[1778618175581,47.89,80713.5,0.0,-0.99999,0.0,0.00097]
[1778618176309,47.89,80713.5,0.0,-0.99999,0.0,0.00097]
[1778618176361,47.89,80713.5,0.0,-0.99999,0.0,0.00097]
[1778618176588,47.89,80708.21,0.0,-0.99999,0.0,0.00096]
[1778618177342,47.89,80708.21,0.0,-0.99999,0.0,0.00096]
[1778618177559,47.89,80708.21,0.0,-0.99999,0.0,0.00096]
[1778618177622,47.89,80708.21,0.0,-0.99999,0.0,0.00096]
[1778618179059,47.89,80708.21,0.0,-0.99999,0.0,0.00096]
[1778618179280,47.89,80707.59,0.0,-0.99999,0.0,0.00096]
[1778618185651,47.89,80708.11,0.0,-0.99999,0.0,0.00096]
[1778618186530,47.89,80708.11,0.0,-0.99999,0.0,0.00096]
[1778618186540,47.89,80708.11,0.0,-0.99999,0.0,0.00096]
[1778618186557,47.89,80708.11,0.0,-0.99999,0.0,0.00096]
[1778618187415,47.89,80708.09,0.0,-0.99999,0.0,0.00096]
[1778618187558,47.89,80708.09,0.0,-0.99999,0.0,0.00096]
[1778618187658,47.89,80708.09,0.0,-0.99999,0.0,0.00096]
[1778618191163,47.89,80708.05,0.0,-0.99999,0.0,0.00096]
[1778618191177,47.89,80708.05,0.0,-0.99999,0.0,0.00096]
[1778618191264,47.89,80708.09,0.0,-0.99999,0.0,0.00094]
[1778618191308,47.89,80708.09,0.0,-0.99999,0.0,0.00094]
[1778618191467,47.89,80708.09,0.0,-0.99999,0.0,0.00094]
[1778618198742,47.89,80708.66,0.0,-0.99999,0.0,0.00094]
[1778618203778,47.89,80709.13,0.0,-0.99999,0.0,0.00095]
[1778618204721,47.89,80709.15,0.0,-0.99999,0.0,0.00095]
[1778618205072,47.89,80709.15,0.0,-0.99999,0.0,0.00095]
[1778618205105,47.89,80709.15,0.0,-0.99999,0.0,0.00095]
[1778618205177,47.89,80709.55,0.0,-0.99999,0.0,0.00095]
[1778618206361,47.89,80709.28,0.0,-0.99999,0.0,0.00095]
[1778618209820,47.89,80707.47,0.0,-0.99999,0.0,0.00094]
[1778618215862,47.89,80706.44,0.0,-0.99999,0.0,0.00094]
[1778618216869,47.89,80705.12,0.0,-0.99999,0.0,0.00093]
[1778618217876,47.89,80702.05,0.0,-0.99999,0.0,0.00093]
[1778618218883,47.89,80699.83,0.0,-0.99999,0.0,0.00092]
[1778618219509,47.89,80699.83,0.0,-0.99999,0.0,0.00092]
[1778618219521,47.89,80699.83,0.0,-0.99999,0.0,0.00092]
[1778618219563,47.89,80699.83,0.0,-0.99999,0.0,0.00092]
[1778618219890,47.89,80700.3,0.0,-0.99999,0.0,0.00092]
[1778618220819,47.89,80700.3,0.0,-0.99999,0.0,0.00092]
[1778618221977,47.89,80699.21,0.0,-0.99999,0.0,0.00092]
[1778618222002,47.89,80691.9,0.0,-0.99999,0.0,0.0009]
[1778618222911,47.89,80685.52,0.0,-0.99999,0.0,0.00088]
[1778618223326,47.89,80685.52,0.0,-0.99999,0.0,0.00088]
[1778618223565,47.89,80685.52,0.0,-0.99999,0.0,0.00088]
[1778618223960,47.89,80685.52,0.0,-0.99999,0.0,0.00088]
[1778618224060,47.89,80685.52,0.0,-0.99999,0.0,0.00088]
[1778618224167,47.89,80685.52,0.0,-0.99999,0.0,0.00088]
[1778618224308,47.89,80685.52,0.0,-0.99999,0.0,0.00088]
[1778618224268,47.89,80685.41,0.0,-0.99999,0.0,0.00088]
[1778618225932,47.89,80684.11,0.0,-0.99999,0.0,0.00087]
[1778618227640,47.89,80683.74,0.0,-0.99999,0.0,0.00087]
[1778618227809,47.89,80683.74,0.0,-0.99999,0.0,0.00087]
[1778618227946,47.89,80683.51,0.0,-0.99999,0.0,0.00087]
[1778618229561,47.89,80683.5,0.0,-0.99999,0.0,0.00087]
[1778618229962,47.89,80681.4,0.0,-0.99999,0.0,0.00087]
[1778618231075,47.89,80681.4,0.0,-0.99999,0.0,0.00087]
[1778618231112,47.89,80681.4,0.0,-0.99999,0.0,0.00087]
[1778618231312,47.89,80681.4,0.0,-0.99999,0.0,0.00087]
[1778618232983,47.89,80679.05,0.0,-0.99999,0.0,0.00086]
[1778618234204,47.89,80679.05,0.0,-0.99999,0.0,0.00086]
[1778618234312,47.89,80679.05,0.0,-0.99999,0.0,0.00086]
[1778618234247,47.89,80679.05,0.0,-0.99999,0.0,0.00086]
[1778618238364,47.89,80679.7,0.0,-0.99999,0.0,0.00086]
[1778618238514,47.89,80679.7,0.0,-0.99999,0.0,0.00086]
[1778618238562,47.89,80679.7,0.0,-0.99999,0.0,0.00086]
[1778618244061,47.89,80680.68,0.0,-0.99999,0.0,0.00087]
[1778618245439,47.89,80680.55,0.0,-0.99999,0.0,0.00087]
[1778618245559,47.89,80680.55,0.0,-0.99999,0.0,0.00087]
[1778618245659,47.89,80680.55,0.0,-0.99999,0.0,0.00087]
[1778618251110,47.89,80682.69,0.0,-0.99999,0.0,0.00086]
[1778618253124,47.89,80680.9,0.0,-0.99999,0.0,0.00085]
[1778618253458,47.89,80680.9,0.0,-0.99999,0.0,0.00085]
[1778618253566,47.89,80680.9,0.0,-0.99999,0.0,0.00085]
[1778618253809,47.89,80680.9,0.0,-0.99999,0.0,0.00085]
[1778618259166,47.89,80682.15,0.0,-0.99999,0.0,0.00086]
[1778618263598,47.89,80681.63,0.0,-0.99999,0.0,0.00086]
[1778618263809,47.89,80681.63,0.0,-0.99999,0.0,0.00086]
[1778618264203,47.89,80681.66,0.0,-0.99999,0.0,0.00086]
[1778618264714,47.89,80681.66,0.0,-0.99999,0.0,0.00086]
[1778618264724,47.89,80681.66,0.0,-0.99999,0.0,0.00086]
[1778618264808,47.89,80681.66,0.0,-0.99999,0.0,0.00086]
[1778618269711,47.89,80681.41,0.0,-0.99999,0.0,0.00085]
[1778618270574,47.89,80681.94,0.0,-0.99999,0.0,0.00086]
[1778618271270,47.89,80681.94,0.0,-0.99999,0.0,0.00086]
[1778618271313,47.89,80681.94,0.0,-0.99999,0.0,0.00086]
[1778618271287,47.89,80681.8,0.0,-0.99999,0.0,0.00086]
[1778618271500,47.89,80681.8,0.0,-0.99999,0.0,0.00086]
[1778618271562,47.89,80681.8,0.0,-0.99999,0.0,0.00086]
[1778618272259,47.89,80681.32,0.0,-0.99999,0.0,0.00085]
[1778618272666,47.89,80681.32,0.0,-0.99999,0.0,0.00085]
[1778618272810,47.89,80681.32,0.0,-0.99999,0.0,0.00085]
[1778618278301,47.89,80682.68,0.0,-0.99999,0.0,0.00086]
[1778618278969,47.89,80682.68,0.0,-0.99999,0.0,0.00086]
[1778618279061,47.89,80682.68,0.0,-0.99999,0.0,0.00086]
[1778618279308,47.89,80682.15,0.0,-0.99999,0.0,0.00086]
[1778618279869,47.89,80682.15,0.0,-0.99999,0.0,0.00086]
[1778618280015,47.89,80682.15,0.0,-0.99999,0.0,0.00086]
[1778618280061,47.89,80682.15,0.0,-0.99999,0.0,0.00086]
[1778618283342,47.89,80688.09,0.0,-0.99999,0.0,0.00087]
[1778618284349,47.89,80691.83,0.0,-0.99999,0.0,0.00088]
[1778618284549,47.89,80691.83,0.0,-0.99999,0.0,0.00088]
[1778618284558,47.89,80691.83,0.0,-0.99999,0.0,0.00088]
[1778618285356,47.89,80692.02,0.0,-0.99999,0.0,0.00088]
[1778618285477,47.89,80692.02,0.0,-0.99999,0.0,0.00088]
[1778618285542,47.89,80692.02,0.0,-0.99999,0.0,0.00088]
[1778618285559,47.89,80692.02,0.0,-0.99999,0.0,0.00088]
[1778618286363,47.89,80693.21,0.0,-0.99999,0.0,0.00089]
[1778618287370,47.89,80694.47,0.0,-0.99999,0.0,0.00089]
[1778618291398,47.89,80695.71,0.0,-0.99999,0.0,0.00089]
[1778618292405,47.89,80697.31,0.0,-0.99999,0.0,0.0009]
[1778618293557,47.89,80697.31,0.0,-0.99999,0.0,0.0009]
[1778618294340,47.89,80697.31,0.0,-0.99999,0.0,0.0009]
[1778618293628,47.89,80697.39,0.0,-0.99999,0.0,0.0009]
[1778618294560,47.89,80697.39,0.0,-0.99999,0.0,0.0009]
[1778618295411,47.89,80697.48,0.0,-0.99999,0.0,0.0009]
[1778618295562,47.89,80697.48,0.0,-0.99999,0.0,0.0009]
[1778618296433,47.89,80696.01,0.0,-0.99999,0.0,0.0009]
[1778618298447,47.89,80694.01,0.0,-0.99999,0.0,0.00089]
[1778618300863,47.89,80694.04,0.0,-0.99999,0.0,0.00089]
[1778618301062,47.89,80694.04,0.0,-0.99999,0.0,0.00089]
[1778618301276,47.89,80694.04,0.0,-0.99999,0.0,0.00089]
[1778618301285,47.89,80694.04,0.0,-0.99999,0.0,0.00089]
[1778618301309,47.89,80694.04,0.0,-0.99999,0.0,0.00089]
[1778618301371,47.89,80694.03,0.0,-0.99999,0.0,0.00089]
[1778618304621,47.89,80694.49,0.0,-0.99999,0.0,0.00089]
[1778618305059,47.89,80694.49,0.0,-0.99999,0.0,0.00089]
[1778618305097,47.89,80694.49,0.0,-0.99999,0.0,0.00089]
[1778618305311,47.89,80694.49,0.0,-0.99999,0.0,0.00089]
[1778618305800,47.89,80694.89,0.0,-0.99999,0.0,0.00089]
[1778618305809,47.89,80694.89,0.0,-0.99999,0.0,0.00089]
[1778618305898,47.89,80692.72,0.0,-0.99999,0.0,0.00089]
[1778618306503,47.89,80684.24,0.0,-0.99999,0.0,0.00086]
[1778618307510,47.89,80681.8,0.0,-0.99999,0.0,0.00086]
[1778618308593,47.89,80681.8,0.0,-0.99999,0.0,0.00086]
[1778618308620,47.89,80681.8,0.0,-0.99999,0.0,0.00086]
[1778618308695,47.89,80681.8,0.0,-0.99999,0.0,0.00086]
[1778618308812,47.89,80681.8,0.0,-0.99999,0.0,0.00086]
[1778618308904,47.89,80683.07,0.0,-0.99999,0.0,0.00086]
[1778618310534,47.89,80678.5,0.0,-0.99999,0.0,0.00085]
[1778618312038,47.89,80674.33,0.0,-0.99999,0.0,0.00082]
[1778618312549,47.89,80675.43,0.0,-0.99999,0.0,0.00083]
[1778618315570,47.89,80669.53,0.0,-0.99999,0.0,0.00081]
[1778618316577,47.89,80663.93,0.0,-0.99999,0.0,0.0008]
[1778618317584,47.89,80659.24,0.0,-0.99999,0.0,0.00079]
[1778618319653,47.89,80659.95,0.0,-0.99999,0.0,0.00079]
[1778618319706,47.89,80658.53,0.0,-0.99999,0.0,0.00078]
[1778618320651,47.89,80658.53,0.0,-0.99999,0.0,0.00078]
[1778618320809,47.89,80658.53,0.0,-0.99999,0.0,0.00078]
[1778618321064,47.89,80658.53,0.0,-0.99999,0.0,0.00078]
[1778618321135,47.89,80658.53,0.0,-0.99999,0.0,0.00078]
[1778618321290,47.89,80658.53,0.0,-0.99999,0.0,0.00078]
[1778618321313,47.89,80658.53,0.0,-0.99999,0.0,0.00078]
[1778618321350,47.89,80658.53,0.0,-0.99999,0.0,0.00078]
[1778618321389,47.89,80657.49,0.0,-0.99999,0.0,0.00078]
[1778618321570,47.89,80657.49,0.0,-0.99999,0.0,0.00078]
[1778618327654,47.89,80656.75,0.0,-0.99999,0.0,0.00078]
[1778618329381,47.89,80656.75,0.0,-0.99999,0.0,0.00078]
[1778618329411,47.89,80656.58,0.0,-0.99999,0.0,0.00078]
[1778618329564,47.89,80656.58,0.0,-0.99999,0.0,0.00078]
[1778618330057,47.89,80656.58,0.0,-0.99999,0.0,0.00078]
[1778618330171,47.89,80656.58,0.0,-0.99999,0.0,0.00078]
[1778618330311,47.89,80656.58,0.0,-0.99999,0.0,0.00078]
[1778618330362,47.89,80656.62,0.0,-0.99999,0.0,0.00078]
[1778618334595,47.89,80656.32,0.0,-0.99999,0.0,0.00078]
[1778618337072,47.89,80655.7,0.0,-0.99999,0.0,0.00078]
[1778618337191,47.89,80655.7,0.0,-0.99999,0.0,0.00078]
[1778618337311,47.89,80655.7,0.0,-0.99999,0.0,0.00078]
[1778618343768,47.89,80655.92,0.0,-0.99999,0.0,0.00078]
[1778618344537,47.89,80655.92,0.0,-0.99999,0.0,0.00078]
[1778618344558,47.89,80655.92,0.0,-0.99999,0.0,0.00078]
[1778618345240,47.89,80655.92,0.0,-0.99999,0.0,0.00078]
[1778618345252,47.89,80655.92,0.0,-0.99999,0.0,0.00078]
[1778618345311,47.89,80655.92,0.0,-0.99999,0.0,0.00078]
[1778618345396,47.89,80657.03,0.0,-0.99999,0.0,0.00078]
[1778618351827,47.89,80656.36,0.0,-0.99999,0.0,0.00078]
[1778618354642,47.89,80656.39,0.0,-0.99999,0.0,0.00078]
[1778618357060,47.89,80656.4,0.0,-0.99999,0.0,0.00078]
[1778618357274,47.89,80656.4,0.0,-0.99999,0.0,0.00078]
[1778618357311,47.89,80656.4,0.0,-0.99999,0.0,0.00078]
[1778618362904,47.89,80656.28,0.0,-0.99999,0.0,0.00078]
[1778618364301,47.89,80656.28,0.0,-0.99999,0.0,0.00078]
[1778618364307,47.89,80656.28,0.0,-0.99999,0.0,0.00078]
[1778618364447,47.89,80656.28,0.0,-0.99999,0.0,0.00078]
[1778618364654,47.89,80656.28,0.0,-0.99999,0.0,0.00078]
[1778618365073,47.89,80656.28,0.0,-0.99999,0.0,0.00078]
[1778618369190,47.89,80656.28,0.0,-0.99999,0.0,0.00078]
[1778618369310,47.89,80656.28,0.0,-0.99999,0.0,0.00078]
[1778618371225,47.89,80656.26,0.0,-0.99999,0.0,0.00078]
[1778618371235,47.89,80656.26,0.0,-0.99999,0.0,0.00078]
[1778618371308,47.89,80656.26,0.0,-0.99999,0.0,0.00078]
[1778618371409,47.89,80656.29,0.0,-0.99999,0.0,0.00077]
[1778618376339,47.89,80656.45,0.0,-0.99999,0.0,0.00077]
[1778618376409,47.89,80656.56,0.0,-0.99999,0.0,0.00077]
[1778618376559,47.89,80656.56,0.0,-0.99999,0.0,0.00077]
[1778618377002,47.89,80655.82,0.0,-0.99999,0.0,0.00077]
[1778618379473,47.89,80655.82,0.0,-0.99999,0.0,0.00077]
[1778618379557,47.89,80656.15,0.0,-0.99999,0.0,0.00077]
[1778618381092,47.89,80656.13,0.0,-0.99999,0.0,0.00077]
[1778618381309,47.89,80656.13,0.0,-0.99999,0.0,0.00077]
[1778618386065,47.89,80655.09,0.0,-0.99999,0.0,0.00076]
[1778618388747,47.89,80655.12,0.0,-0.99999,0.0,0.00076]
[1778618388808,47.89,80655.12,0.0,-0.99999,0.0,0.00076]
[1778618389086,47.89,80654.23,0.0,-0.99999,0.0,0.00076]
[1778618390173,47.89,80654.23,0.0,-0.99999,0.0,0.00076]
[1778618390308,47.89,80654.23,0.0,-0.99999,0.0,0.00076]
[1778618390561,47.89,80654.69,0.0,-0.99999,0.0,0.00076]
[1778618396138,47.89,80654.2,0.0,-0.99999,0.0,0.00076]
[1778618396677,47.89,80654.2,0.0,-0.99999,0.0,0.00076]
[1778618396807,47.89,80654.2,0.0,-0.99999,0.0,0.00076]
[1778618397145,47.89,80654.38,0.0,-0.99999,0.0,0.00076]
[1778618398413,47.89,80654.38,0.0,-0.99999,0.0,0.00076]
[1778618398467,47.89,80654.38,0.0,-0.99999,0.0,0.00076]
[1778618398152,47.89,80653.07,0.0,-0.99999,0.0,0.00076]
[1778618398559,47.89,80653.07,0.0,-0.99999,0.0,0.00076]
[1778618399748,47.89,80653.06,0.0,-0.99999,0.0,0.00076]
[1778618401070,47.89,80653.48,0.0,-0.99999,0.0,0.00076]
[1778618401197,47.89,80653.48,0.0,-0.99999,0.0,0.00076]
[1778618401308,47.89,80653.48,0.0,-0.99999,0.0,0.00076]
[1778618403187,47.89,80657.45,0.0,-0.99999,0.0,0.00077]
[1778618404194,47.89,80662.61,0.0,-0.99999,0.0,0.00078]
[1778618406458,47.89,80660.59,0.0,-0.99999,0.0,0.00078]
[1778618407058,47.89,80660.59,0.0,-0.99999,0.0,0.00078]
[1778618407063,47.89,80660.59,0.0,-0.99999,0.0,0.00078]
[1778618407124,47.89,80660.59,0.0,-0.99999,0.0,0.00078]
[1778618407309,47.89,80660.59,0.0,-0.99999,0.0,0.00078]
[1778618407410,47.89,80658.49,0.0,-0.99999,0.0,0.00077]
[1778618408222,47.89,80654.38,0.0,-0.99999,0.0,0.00076]
[1778618413709,47.89,80654.3,0.0,-0.99999,0.0,0.00076]
[1778618414698,47.89,80654.27,0.0,-0.99999,0.0,0.00076]
[1778618417060,47.89,80654.35,0.0,-0.99999,0.0,0.00076]
[1778618417079,47.89,80654.35,0.0,-0.99999,0.0,0.00076]
[1778618417309,47.89,80654.35,0.0,-0.99999,0.0,0.00076]
[1778618419593,47.89,80653.4,0.0,-0.99999,0.0,0.00076]
[1778618419732,47.89,80653.4,0.0,-0.99999,0.0,0.00076]
[1778618419807,47.89,80653.4,0.0,-0.99999,0.0,0.00076]
[1778618420308,47.89,80653.57,0.0,-0.99999,0.0,0.00076]
[1778618421059,47.89,80653.57,0.0,-0.99999,0.0,0.00076]
[1778618421175,47.89,80653.57,0.0,-0.99999,0.0,0.00076]
[1778618421308,47.89,80653.57,0.0,-0.99999,0.0,0.00076]
[1778618426350,47.89,80653.9,0.0,-0.99999,0.0,0.00076]
[1778618427935,47.89,80654.65,0.0,-0.99999,0.0,0.00076]
[1778618428004,47.89,80654.65,0.0,-0.99999,0.0,0.00076]
[1778618428060,47.89,80654.65,0.0,-0.99999,0.0,0.00076]
[1778618428774,47.89,80655.41,0.0,-0.99999,0.0,0.00076]
[1778618428810,47.89,80655.41,0.0,-0.99999,0.0,0.00076]
[1778618429372,47.89,80656.08,0.0,-0.99999,0.0,0.00077]
[1778618431385,47.89,80656.75,0.0,-0.99999,0.0,0.00076]
[1778618433441,47.89,80657.35,0.0,-0.99999,0.0,0.00076]
[1778618433450,47.89,80657.35,0.0,-0.99999,0.0,0.00076]
[1778618433492,47.89,80658.81,0.0,-0.99999,0.0,0.00076]
[1778618433561,47.89,80658.81,0.0,-0.99999,0.0,0.00076]
[1778618434806,47.89,80659.43,0.0,-0.99999,0.0,0.00076]
[1778618435060,47.89,80659.43,0.0,-0.99999,0.0,0.00076]
[1778618435414,47.89,80659.52,0.0,-0.99999,0.0,0.00076]
[1778618439729,47.89,80659.23,0.0,-0.99999,0.0,0.00076]
[1778618441063,47.89,80659.35,0.0,-0.99999,0.0,0.00076]
[1778618441189,47.89,80659.35,0.0,-0.99999,0.0,0.00076]
[1778618441311,47.89,80659.35,0.0,-0.99999,0.0,0.00076]
[1778618448504,47.89,80659.66,0.0,-0.99999,0.0,0.00076]
[1778618454684,47.89,80659.61,0.0,-0.99999,0.0,0.00076]
[1778618454694,47.89,80659.61,0.0,-0.99999,0.0,0.00076]
[1778618454807,47.89,80659.61,0.0,-0.99999,0.0,0.00076]
[1778618464616,47.89,80659.97,0.0,-0.99999,0.0,0.00076]
[1778618467104,47.89,80660.19,0.0,-0.99999,0.0,0.00076]
[1778618467150,47.89,80660.19,0.0,-0.99999,0.0,0.00076]
[1778618467308,47.89,80660.19,0.0,-0.99999,0.0,0.00076]
[1778618467358,47.89,80657.14,0.0,-0.99999,0.0,0.00076]
[1778618467637,47.89,80654.03,0.0,-0.99999,0.0,0.00075]
[1778618468644,47.89,80649.93,0.0,-0.99999,0.0,0.00074]
[1778618469620,47.89,80649.93,0.0,-0.99999,0.0,0.00074]
[1778618469808,47.89,80649.93,0.0,-0.99999,0.0,0.00074]
[1778618469909,47.89,80647.77,0.0,-0.99999,0.0,0.00074]
[1778618475693,47.89,80648.87,0.0,-0.99999,0.0,0.00074]
[1778618476723,47.89,80648.87,0.0,-0.99999,0.0,0.00074]
[1778618476737,47.89,80648.87,0.0,-0.99999,0.0,0.00074]
[1778618476808,47.89,80648.87,0.0,-0.99999,0.0,0.00074]
[1778618476852,47.89,80648.87,0.0,-0.99999,0.0,0.00074]
[1778618478876,47.89,80649.65,0.0,-0.99999,0.0,0.00074]
[1778618479062,47.89,80649.65,0.0,-0.99999,0.0,0.00074]
[1778618479327,47.89,80649.65,0.0,-0.99999,0.0,0.00074]
[1778618479428,47.89,80649.12,0.0,-0.99999,0.0,0.00074]
[1778618479777,47.89,80649.12,0.0,-0.99999,0.0,0.00074]
[1778618481932,47.89,80647.87,0.0,-0.99999,0.0,0.00074]
[1778618483062,47.89,80647.86,0.0,-0.99999,0.0,0.00074]
[1778618483144,47.89,80647.86,0.0,-0.99999,0.0,0.00074]
[1778618487061,47.89,80648.41,0.0,-0.99999,0.0,0.00074]
[1778618487854,47.89,80648.41,0.0,-0.99999,0.0,0.00074]
[1778618489067,47.89,80648.54,0.0,-0.99999,0.0,0.00074]
[1778618489576,47.89,80648.54,0.0,-0.99999,0.0,0.00074]
[1778618491805,47.89,80648.77,0.0,-0.99999,0.0,0.00073]
[1778618493062,47.89,80648.77,0.0,-0.99999,0.0,0.00073]
[1778618493313,47.89,80648.77,0.0,-0.99999,0.0,0.00073]
[1778618494137,47.89,80649.09,0.0,-0.99999,0.0,0.00073]
[1778618494308,47.89,80649.09,0.0,-0.99999,0.0,0.00073]
[1778618494410,47.89,80649.18,0.0,-0.99999,0.0,0.00073]
[1778618494753,47.89,80649.18,0.0,-0.99999,0.0,0.00073]
[1778618497064,47.89,80648.46,0.0,-0.99999,0.0,0.00073]
[1778618497330,47.89,80648.46,0.0,-0.99999,0.0,0.00073]
[1778618499064,47.89,80648.54,0.0,-0.99999,0.0,0.00073]
[1778618501064,47.89,80648.46,0.0,-0.99999,0.0,0.00073]
[1778618501341,47.89,80648.46,0.0,-0.99999,0.0,0.00073]
[1778618501369,47.89,80646.13,0.0,-0.99999,0.0,0.00072]
[1778618503062,47.89,80645.64,0.0,-0.99999,0.0,0.00072]
[1778618503476,47.89,80645.64,0.0,-0.99999,0.0,0.00072]
[1778618504520,47.89,80645.41,0.0,-0.99999,0.0,0.00072]
[1778618504606,47.89,80647.96,0.0,-0.99999,0.0,0.00072]
[1778618505064,47.89,80647.96,0.0,-0.99999,0.0,0.00072]
[1778618505257,47.89,80647.96,0.0,-0.99999,0.0,0.00072]
[1778618505310,47.89,80647.96,0.0,-0.99999,0.0,0.00072]
[1778618505555,47.89,80647.96,0.0,-0.99999,0.0,0.00072]
[1778618509059,47.89,80646.59,0.0,-0.99999,0.0,0.00072]
[1778618509306,47.89,80646.59,0.0,-0.99999,0.0,0.00072]
[1778618509502,47.89,80646.59,0.0,-0.99999,0.0,0.00072]
[1778618512021,47.89,80645.94,0.0,-0.99999,0.0,0.00072]
[1778618513065,47.89,80645.89,0.0,-0.99999,0.0,0.00072]
[1778618513257,47.89,80645.89,0.0,-0.99999,0.0,0.00072]
[1778618514008,47.89,80645.76,0.0,-0.99999,0.0,0.00072]
[1778618514060,47.89,80645.76,0.0,-0.99999,0.0,0.00072]
[1778618514105,47.89,80645.76,0.0,-0.99999,0.0,0.00072]
[1778618517080,47.89,80645.69,0.0,-0.99999,0.0,0.00072]
[1778618517365,47.89,80645.69,0.0,-0.99999,0.0,0.00072]
[1778618521066,47.89,80645.43,0.0,-0.99999,0.0,0.00072]
[1778618521221,47.89,80645.43,0.0,-0.99999,0.0,0.00072]
[1778618524318,47.89,80645.26,0.0,-0.99999,0.0,0.00072]
[1778618524558,47.89,80645.26,0.0,-0.99999,0.0,0.00072]
[1778618524410,47.89,80645.77,0.0,-0.99999,0.0,0.00072]
[1778618525063,47.89,80645.77,0.0,-0.99999,0.0,0.00072]
[1778618525257,47.89,80645.77,0.0,-0.99999,0.0,0.00072]
[1778618528444,47.89,80646.11,0.0,-0.99999,0.0,0.00072]
[1778618529061,47.89,80645.83,0.0,-0.99999,0.0,0.00072]
[1778618535112,47.89,80645.12,0.0,-0.99999,0.0,0.00072]
[1778618536208,47.89,80645.12,0.0,-0.99999,0.0,0.00072]
[1778618536531,47.89,80645.12,0.0,-0.99999,0.0,0.00072]
[1778618536561,47.89,80645.12,0.0,-0.99999,0.0,0.00072]
[1778618536710,47.89,80645.29,0.0,-0.99999,0.0,0.00072]
[1778618536808,47.89,80645.29,0.0,-0.99999,0.0,0.00072]
[1778618537765,47.89,80646.22,0.0,-0.99999,0.0,0.00072]
[1778618537812,47.89,80646.22,0.0,-0.99999,0.0,0.00072]
[1778618538133,47.89,80646.16,0.0,-0.99999,0.0,0.00072]
[1778618543385,47.89,80645.91,0.0,-0.99999,0.0,0.00072]
[1778618546346,47.89,80645.89,0.0,-0.99999,0.0,0.00072]
[1778618546357,47.89,80645.89,0.0,-0.99999,0.0,0.00072]
[1778618546557,47.89,80645.89,0.0,-0.99999,0.0,0.00072]
[1778618547324,47.89,80645.76,0.0,-0.99999,0.0,0.00072]
[1778618547399,47.89,80639.8,0.0,-0.99999,0.0,0.00071]
[1778618548208,47.89,80631.29,0.0,-0.99999,0.0,0.00069]
[1778618549564,47.89,80631.29,0.0,-0.99999,0.0,0.00069]
[1778618549650,47.89,80636.27,0.0,-0.99999,0.0,0.0007]
[1778618550611,47.89,80636.27,0.0,-0.99999,0.0,0.0007]
[1778618550654,47.89,80636.27,0.0,-0.99999,0.0,0.0007]
[1778618551229,47.89,80637.22,0.0,-0.99999,0.0,0.00069]
[1778618553564,47.89,80637.48,0.0,-0.99999,0.0,0.00069]
[1778618553593,47.89,80638.98,0.0,-0.99999,0.0,0.00069]
[1778618554569,47.89,80638.98,0.0,-0.99999,0.0,0.00069]
[1778618554585,47.89,80640.39,0.0,-0.99999,0.0,0.0007]
[1778618556264,47.89,80641.83,0.0,-0.99999,0.0,0.0007]
[1778618556816,47.89,80641.83,0.0,-0.99999,0.0,0.0007]
[1778618556984,47.89,80641.83,0.0,-0.99999,0.0,0.0007]
[1778618557271,47.89,80643.23,0.0,-0.99999,0.0,0.0007]
[1778618560288,47.89,80643.55,0.0,-0.99999,0.0,0.0007]
[1778618560309,47.89,80643.55,0.0,-0.99999,0.0,0.0007]
[1778618560526,47.89,80643.91,0.0,-0.99999,0.0,0.0007]
[1778618566334,47.89,80644.81,0.0,-0.99999,0.0,0.00071]
[1778618571541,47.89,80643.95,0.0,-0.99999,0.0,0.0007]
[1778618571560,47.89,80643.95,0.0,-0.99999,0.0,0.0007]
[1778618571626,47.89,80644.17,0.0,-0.99999,0.0,0.00071]
[1778618580432,47.89,80644.25,0.0,-0.99999,0.0,0.00071]
[1778618584744,47.89,80644.31,0.0,-0.99999,0.0,0.00071]
[1778618584812,47.89,80644.31,0.0,-0.99999,0.0,0.00071]
[1778618592519,47.89,80644.35,0.0,-0.99999,0.0,0.00071]
[1778618597562,47.89,80644.5,0.0,-0.99999,0.0,0.00071]
[1778618597812,47.89,80644.5,0.0,-0.99999,0.0,0.00071]
[1778618604646,47.89,80644.52,0.0,-0.99999,0.0,0.00071]
[1778618606621,47.89,80644.74,0.0,-0.99999,0.0,0.00071]
[1778618606660,47.89,80650.49,0.0,-0.99999,0.0,0.00072]
[1778618606802,47.89,80650.49,0.0,-0.99999,0.0,0.00072]
[1778618606812,47.89,80650.49,0.0,-0.99999,0.0,0.00072]
[1778618607667,47.89,80653.55,0.0,-0.99999,0.0,0.00073]
[1778618608674,47.89,80656.93,0.0,-0.99999,0.0,0.00073]
[1778618610463,47.89,80656.78,0.0,-0.99999,0.0,0.00073]
[1778618610569,47.89,80656.78,0.0,-0.99999,0.0,0.00073]
[1778618610688,47.89,80656.91,0.0,-0.99999,0.0,0.00073]
[1778618611695,47.89,80659.42,0.0,-0.99999,0.0,0.00073]
[1778618613670,47.89,80659.52,0.0,-0.99999,0.0,0.00073]
[1778618613679,47.89,80659.52,0.0,-0.99999,0.0,0.00073]
[1778618613810,47.89,80660.55,0.0,-0.99999,0.0,0.00073]
[1778618615723,47.89,80663.33,0.0,-0.99999,0.0,0.00074]
[1778618617737,47.89,80664.81,0.0,-0.99999,0.0,0.00074]
[1778618622110,47.89,80666.12,0.0,-0.99999,0.0,0.00074]
[1778618622166,47.89,80666.12,0.0,-0.99999,0.0,0.00074]
[1778618622295,47.89,80666.12,0.0,-0.99999,0.0,0.00074]
[1778618622309,47.89,80666.12,0.0,-0.99999,0.0,0.00074]
[1778618622396,47.89,80666.12,0.0,-0.99999,0.0,0.00074]
[1778618624760,47.89,80666.12,0.0,-0.99999,0.0,0.00074]
[1778618624810,47.89,80666.12,0.0,-0.99999,0.0,0.00074]
[1778618627718,47.89,80667.0,0.0,-0.99999,0.0,0.00075]
[1778618627818,47.89,80667.21,0.0,-0.99999,0.0,0.00075]
[1778618628236,47.89,80667.21,0.0,-0.99999,0.0,0.00075]
[1778618628311,47.89,80667.21,0.0,-0.99999,0.0,0.00075]
[1778618628337,47.89,80667.84,0.0,-0.99999,0.0,0.00075]
[1778618636567,47.89,80668.55,0.0,-0.99999,0.0,0.00075]
[1778618636736,47.89,80668.55,0.0,-0.99999,0.0,0.00075]
[1778618636809,47.89,80668.98,0.0,-0.99999,0.0,0.00075]
[1778618642912,47.89,80670.2,0.0,-0.99999,0.0,0.00075]
[1778618648766,47.89,80671.09,0.0,-0.99999,0.0,0.00076]
[1778618648808,47.89,80671.09,0.0,-0.99999,0.0,0.00076]
[1778618648876,47.89,80671.09,0.0,-0.99999,0.0,0.00076]
[1778618654744,47.89,80671.36,0.0,-0.99999,0.0,0.00076]
[1778618656032,47.89,80671.08,0.0,-0.99999,0.0,0.00076]
[1778618656059,47.89,80671.08,0.0,-0.99999,0.0,0.00076]
[1778618656086,47.89,80671.08,0.0,-0.99999,0.0,0.00076]
[1778618658241,47.89,80671.08,0.0,-0.99999,0.0,0.00076]
[1778618661038,47.89,80672.62,0.0,-0.99999,0.0,0.00076]
[1778618662566,47.89,80672.62,0.0,-0.99999,0.0,0.00076]
[1778618662696,47.89,80672.62,0.0,-0.99999,0.0,0.00076]
[1778618662812,47.89,80672.13,0.0,-0.99999,0.0,0.00076]
[1778618669094,47.89,80672.55,0.0,-0.99999,0.0,0.00076]
[1778618671108,47.89,80672.73,0.0,-0.99999,0.0,0.00075]
[1778618676144,47.89,80672.89,0.0,-0.99999,0.0,0.00075]
[1778618679919,47.89,80672.89,0.0,-0.99999,0.0,0.00075]
[1778618679995,47.89,80672.89,0.0,-0.99999,0.0,0.00075]
[1778618680059,47.89,80672.89,0.0,-0.99999,0.0,0.00075]
[1778618680270,47.89,80672.89,0.0,-0.99999,0.0,0.00075]
[1778618680308,47.89,80672.89,0.0,-0.99999,0.0,0.00075]
[1778618680371,47.89,80672.89,0.0,-0.99999,0.0,0.00075]
[1778618684802,47.89,80673.5,0.0,-0.99999,0.0,0.00075]
[1778618686811,47.89,80675.06,0.0,-0.99999,0.0,0.00075]
[1778618686213,47.89,80678.98,0.0,-0.99999,0.0,0.00076]
[1778618687445,47.89,80678.98,0.0,-0.99999,0.0,0.00076]
[1778618687558,47.89,80678.98,0.0,-0.99999,0.0,0.00076]
[1778618687621,47.89,80683.89,0.0,-0.99999,0.0,0.00078]
[1778618688619,47.89,80683.89,0.0,-0.99999,0.0,0.00078]
[1778618688812,47.89,80683.89,0.0,-0.99999,0.0,0.00078]
[1778618688660,47.89,80686.16,0.0,-0.99999,0.0,0.00078]
[1778618689234,47.89,80687.9,0.0,-0.99999,0.0,0.00079]
[1778618700312,47.89,80688.69,0.0,-0.99999,0.0,0.00079]
[1778618701319,47.89,80684.93,0.0,-0.99999,0.0,0.00078]
[1778618701898,47.89,80684.93,0.0,-0.99999,0.0,0.00078]
[1778618701908,47.89,80684.93,0.0,-0.99999,0.0,0.00078]
[1778618702070,47.89,80684.93,0.0,-0.99999,0.0,0.00078]
[1778618702326,47.89,80680.99,0.0,-0.99999,0.0,0.00077]
[1778618703333,47.89,80678.15,0.0,-0.99999,0.0,0.00076]
[1778618705347,47.89,80680.85,0.0,-0.99999,0.0,0.00077]
[1778618708368,47.89,80682.39,0.0,-0.99999,0.0,0.00077]
[1778618709375,47.89,80683.77,0.0,-0.99999,0.0,0.00078]
[1778618710601,47.89,80683.77,0.0,-0.99999,0.0,0.00078]
[1778618710770,47.89,80683.77,0.0,-0.99999,0.0,0.00078]
[1778618710809,47.89,80683.77,0.0,-0.99999,0.0,0.00078]
[1778618710972,47.89,80683.61,0.0,-0.99999,0.0,0.00078]
[1778618711059,47.89,80683.61,0.0,-0.99999,0.0,0.00078]
[1778618711389,47.89,80683.68,0.0,-0.99999,0.0,0.00078]
[1778618716424,47.89,80683.54,0.0,-0.99999,0.0,0.00078]
[1778618722466,47.89,80683.62,0.0,-0.99999,0.0,0.00078]
[1778618729612,47.89,80683.69,0.0,-0.99999,0.0,0.00078]
[1778618729624,47.89,80683.69,0.0,-0.99999,0.0,0.00078]
[1778618729809,47.89,80683.69,0.0,-0.99999,0.0,0.00078]
[1778618730153,47.89,80683.69,0.0,-0.99999,0.0,0.00078]
[1778618730311,47.89,80683.69,0.0,-0.99999,0.0,0.00078]
[1778618730522,47.89,80683.65,0.0,-0.99999,0.0,0.00078]
[1778618732536,47.89,80683.69,0.0,-0.99999,0.0,0.00076]
[1778618739585,47.89,80684.16,0.0,-0.99999,0.0,0.00077]
[1778618745331,47.89,80684.58,0.0,-0.99999,0.0,0.00077]
[1778618749757,47.89,80684.66,0.0,-0.99999,0.0,0.00077]
[1778618750816,47.89,80684.66,0.0,-0.99999,0.0,0.00077]
[1778618750935,47.89,80683.94,0.0,-0.99999,0.0,0.00076]
[1778618751063,47.89,80683.94,0.0,-0.99999,0.0,0.00076]
[1778618754637,47.89,80683.33,0.0,-0.99999,0.0,0.00076]
[1778618754812,47.89,80683.33,0.0,-0.99999,0.0,0.00076]
[1778618756071,47.89,80683.37,0.0,-0.99999,0.0,0.00076]
[1778618756309,47.89,80683.37,0.0,-0.99999,0.0,0.00076]
[1778618761238,47.89,80684.04,0.0,-0.99999,0.0,0.00077]
[1778618763756,47.89,80688.04,0.0,-0.99999,0.0,0.00077]
[1778618764763,47.89,80691.32,0.0,-0.99999,0.0,0.00078]
[1778618768791,47.89,80693.19,0.0,-0.99999,0.0,0.00079]
[1778618770354,47.89,80691.97,0.0,-0.99999,0.0,0.00078]
[1778618770479,47.89,80691.97,0.0,-0.99999,0.0,0.00078]
[1778618770560,47.89,80691.97,0.0,-0.99999,0.0,0.00078]
[1778618770680,47.89,80691.97,0.0,-0.99999,0.0,0.00078]
[1778618770729,47.89,80691.97,0.0,-0.99999,0.0,0.00078]
[1778618770814,47.89,80691.97,0.0,-0.99999,0.0,0.00078]
[1778618770888,47.89,80691.84,0.0,-0.99999,0.0,0.00078]
[1778618772811,47.89,80691.75,0.0,-0.99999,0.0,0.00078]
[1778618772981,47.89,80691.75,0.0,-0.99999,0.0,0.00078]
[1778618776810,47.89,80692.3,0.0,-0.99999,0.0,0.00079]
[1778618777076,47.89,80692.3,0.0,-0.99999,0.0,0.00079]
[1778618780810,47.89,80692.6,0.0,-0.99999,0.0,0.00079]
[1778618781309,47.89,80691.98,0.0,-0.99999,0.0,0.00078]
[1778618784816,47.89,80691.98,0.0,-0.99999,0.0,0.00078]
[1778618784915,47.89,80691.98,0.0,-0.99999,0.0,0.00078]
[1778618784917,47.89,80686.64,0.0,-0.99999,0.0,0.00077]
[1778618785912,47.89,80684.2,0.0,-0.99999,0.0,0.00077]
[1778618786814,47.89,80684.2,0.0,-0.99999,0.0,0.00077]
[1778618786919,47.89,80679.77,0.0,-0.99999,0.0,0.00075]
[1778618786980,47.89,80679.77,0.0,-0.99999,0.0,0.00075]
[1778618788102,47.89,80679.92,0.0,-0.99999,0.0,0.00076]
[1778618788309,47.89,80679.92,0.0,-0.99999,0.0,0.00076]
[1778618788337,47.89,80679.92,0.0,-0.99999,0.0,0.00076]
[1778618790810,47.89,80679.92,0.0,-0.99999,0.0,0.00076]
[1778618790980,47.89,80679.92,0.0,-0.99999,0.0,0.00076]
[1778618792809,47.89,80679.92,0.0,-0.99999,0.0,0.00076]
[1778618792910,47.89,80679.92,0.0,-0.99999,0.0,0.00074]
[1778618793017,47.89,80679.92,0.0,-0.99999,0.0,0.00074]
[1778618794811,47.89,80680.0,0.0,-0.99999,0.0,0.00074]
[1778618795015,47.89,80680.32,0.0,-0.99999,0.0,0.00074]
[1778618796990,47.89,80678.58,0.0,-0.99999,0.0,0.00074]
[1778618798809,47.89,80678.58,0.0,-0.99999,0.0,0.00074]
[1778618799060,47.89,80678.52,0.0,-0.99999,0.0,0.00074]
[1778618800809,47.89,80678.52,0.0,-0.99999,0.0,0.00074]
[1778618800950,47.89,80678.67,0.0,-0.99999,0.0,0.00074]
[1778618801815,47.89,80678.67,0.0,-0.99999,0.0,0.00074]
[1778618801916,47.89,80678.65,0.0,-0.99999,0.0,0.00074]
[1778618802065,47.89,80678.65,0.0,-0.99999,0.0,0.00074]
[1778618804812,47.89,80678.66,0.0,-0.99999,0.0,0.00074]
[1778618805078,47.89,80678.64,0.0,-0.99999,0.0,0.00074]
[1778618811289,47.89,80678.81,0.0,-0.99999,0.0,0.00074]
[1778618814121,47.89,80678.35,0.0,-0.99999,0.0,0.00074]
[1778618814285,47.89,80678.35,0.0,-0.99999,0.0,0.00074]
[1778618814310,47.89,80678.35,0.0,-0.99999,0.0,0.00074]
[1778618814414,47.89,80678.35,0.0,-0.99999,0.0,0.00074]
[1778618815668,47.89,80678.73,0.0,-0.99999,0.0,0.00074]
[1778618815810,47.89,80678.73,0.0,-0.99999,0.0,0.00074]
[1778618815910,47.89,80678.85,0.0,-0.99999,0.0,0.00074]
[1778618816808,47.89,80678.85,0.0,-0.99999,0.0,0.00074]
[1778618816947,47.89,80678.85,0.0,-0.99999,0.0,0.00074]
[1778618818811,47.89,80679.62,0.0,-0.99999,0.0,0.00074]
[1778618819075,47.89,80679.63,0.0,-0.99999,0.0,0.00074]
[1778618819762,47.89,80679.63,0.0,-0.99999,0.0,0.00074]
[1778618820444,47.89,80679.63,0.0,-0.99999,0.0,0.00074]
[1778618821953,47.89,80679.31,0.0,-0.99999,0.0,0.00074]
[1778618821160,47.89,80675.3,0.0,-0.99999,0.0,0.00073]
[1778618822062,47.89,80675.3,0.0,-0.99999,0.0,0.00073]
[1778618822183,47.89,80675.3,0.0,-0.99999,0.0,0.00073]
[1778618822946,47.89,80675.3,0.0,-0.99999,0.0,0.00073]
[1778618822270,47.89,80670.41,0.0,-0.99999,0.0,0.00072]
[1778618823066,47.89,80670.41,0.0,-0.99999,0.0,0.00072]
[1778618823174,47.89,80670.3,0.0,-0.99999,0.0,0.00072]
[1778618824777,47.89,80670.3,0.0,-0.99999,0.0,0.00072]
[1778618825188,47.89,80666.14,0.0,-0.99999,0.0,0.00071]
[1778618826377,47.89,80666.14,0.0,-0.99999,0.0,0.00071]
[1778618826391,47.89,80663.81,0.0,-0.99999,0.0,0.00071]
[1778618828811,47.89,80663.55,0.0,-0.99999,0.0,0.00071]
[1778618829069,47.89,80663.55,0.0,-0.99999,0.0,0.00071]
[1778618829828,47.89,80663.55,0.0,-0.99999,0.0,0.00071]
[1778618830811,47.89,80663.55,0.0,-0.99999,0.0,0.00071]
[1778618830947,47.89,80663.55,0.0,-0.99999,0.0,0.00071]
[1778618832811,47.89,80663.9,0.0,-0.99999,0.0,0.00071]
[1778618832869,47.89,80661.33,0.0,-0.99999,0.0,0.0007]
[1778618833066,47.89,80661.33,0.0,-0.99999,0.0,0.0007]
[1778618833249,47.89,80658.75,0.0,-0.99999,0.0,0.0007]
[1778618834023,47.89,80658.75,0.0,-0.99999,0.0,0.0007]
[1778618834062,47.89,80658.75,0.0,-0.99999,0.0,0.0007]
[1778618834256,47.89,80658.69,0.0,-0.99999,0.0,0.0007]
[1778618836810,47.89,80658.69,0.0,-0.99999,0.0,0.0007]
[1778618836953,47.89,80658.69,0.0,-0.99999,0.0,0.0007]
[1778618840811,47.89,80659.04,0.0,-0.99999,0.0,0.0007]
[1778618840851,47.89,80659.04,0.0,-0.99999,0.0,0.0007]
[1778618841305,47.89,80655.58,0.0,-0.99999,0.0,0.00069]
[1778618842811,47.89,80655.58,0.0,-0.99999,0.0,0.00069]
[1778618842911,47.89,80653.3,0.0,-0.99999,0.0,0.00068]
[1778618843040,47.89,80653.3,0.0,-0.99999,0.0,0.00068]
[1778618844326,47.89,80648.14,0.0,-0.99999,0.0,0.00067]
[1778618845760,47.89,80648.14,0.0,-0.99999,0.0,0.00067]
[1778618845811,47.89,80648.14,0.0,-0.99999,0.0,0.00067]
[1778618845861,47.89,80645.42,0.0,-1.0,0.0,0.00067]
[1778618846810,47.89,80645.42,0.0,-1.0,0.0,0.00067]
[1778618846893,47.89,80645.42,0.0,-1.0,0.0,0.00067]
[1778618846911,47.89,80644.05,0.0,-1.0,0.0,0.00066]
[1778618848810,47.89,80644.01,0.0,-1.0,0.0,0.00066]
[1778618849114,47.89,80643.91,0.0,-1.0,0.0,0.00066]
[1778618849741,47.89,80643.91,0.0,-1.0,0.0,0.00066]
[1778618850813,47.89,80644.43,0.0,-1.0,0.0,0.00066]
[1778618851088,47.89,80644.43,0.0,-1.0,0.0,0.00066]
[1778618851375,47.89,80644.0,0.0,-1.0,0.0,0.00065]
[1778618852809,47.89,80644.0,0.0,-1.0,0.0,0.00065]
[1778618852985,47.89,80644.0,0.0,-1.0,0.0,0.00065]
[1778618853304,47.89,80643.43,0.0,-1.0,0.0,0.00065]
[1778618853414,47.89,80643.43,0.0,-1.0,0.0,0.00065]
[1778618853558,47.89,80643.43,0.0,-1.0,0.0,0.00065]
[1778618853565,47.89,80643.43,0.0,-1.0,0.0,0.00065]
[1778618856809,47.89,80643.15,0.0,-1.0,0.0,0.00065]
[1778618856850,47.89,80639.48,0.0,-1.0,0.0,0.00064]
[1778618857360,47.89,80639.48,0.0,-1.0,0.0,0.00064]
[1778618857417,47.89,80635.47,0.0,-1.0,0.0,0.00064]
[1778618858810,47.89,80635.47,0.0,-1.0,0.0,0.00064]
[1778618858942,47.89,80635.47,0.0,-1.0,0.0,0.00064]
[1778618858820,47.89,80633.17,0.0,-1.0,0.0,0.00063]
[1778618859378,47.89,80633.17,0.0,-1.0,0.0,0.00063]
[1778618859559,47.89,80633.17,0.0,-1.0,0.0,0.00063]
[1778618859626,47.89,80633.17,0.0,-1.0,0.0,0.00063]
[1778618860813,47.89,80633.17,0.0,-1.0,0.0,0.00063]
[1778618860991,47.89,80633.17,0.0,-1.0,0.0,0.00063]
[1778618862810,47.89,80633.06,0.0,-1.0,0.0,0.00063]
[1778618862977,47.89,80633.06,0.0,-1.0,0.0,0.00063]
[1778618865473,47.89,80634.98,0.0,-1.0,0.0,0.00063]
[1778618866810,47.89,80634.98,0.0,-1.0,0.0,0.00063]
[1778618867510,47.89,80634.83,0.0,-1.0,0.0,0.00063]
[1778618868811,47.89,80634.8,0.0,-1.0,0.0,0.00063]
[1778618868825,47.89,80634.8,0.0,-1.0,0.0,0.00063]
[1778618872810,47.89,80634.92,0.0,-1.0,0.0,0.00063]
[1778618872894,47.89,80634.92,0.0,-1.0,0.0,0.00063]
[1778618874686,47.89,80635.15,0.0,-1.0,0.0,0.00063]
[1778618874810,47.89,80635.15,0.0,-1.0,0.0,0.00063]
[1778618874948,47.89,80635.15,0.0,-1.0,0.0,0.00063]
[1778618874976,47.89,80635.7,0.0,-1.0,0.0,0.00064]
[1778618878808,47.89,80635.77,0.0,-1.0,0.0,0.00064]
[1778618879525,47.89,80636.09,0.0,-1.0,0.0,0.00064]
[1778618880809,47.89,80636.09,0.0,-1.0,0.0,0.00064]
[1778618880999,47.89,80636.09,0.0,-1.0,0.0,0.00064]
[1778618882745,47.89,80637.28,0.0,-1.0,0.0,0.00064]
[1778618882807,47.89,80637.28,0.0,-1.0,0.0,0.00064]
[1778618882869,47.89,80637.28,0.0,-1.0,0.0,0.00064]
[1778618883060,47.89,80638.38,0.0,-1.0,0.0,0.00064]
[1778618883600,47.89,80643.87,0.0,-1.0,0.0,0.00065]
[1778618884462,47.89,80643.87,0.0,-1.0,0.0,0.00065]
[1778618884558,47.89,80643.87,0.0,-1.0,0.0,0.00065]
[1778618884607,47.89,80645.29,0.0,-1.0,0.0,0.00066]
[1778618888466,47.89,80644.37,0.0,-1.0,0.0,0.00065]
[1778618888559,47.89,80644.37,0.0,-1.0,0.0,0.00065]
[1778618888571,47.89,80644.37,0.0,-1.0,0.0,0.00065]
[1778618888635,47.89,80640.69,0.0,-1.0,0.0,0.00065]
[1778618889642,47.89,80638.66,0.0,-1.0,0.0,0.00064]
[1778618890649,47.89,80635.96,0.0,-1.0,0.0,0.00064]
[1778618894764,47.89,80635.61,0.0,-1.0,0.0,0.00064]
[1778618895399,47.89,80635.61,0.0,-1.0,0.0,0.00064]
[1778618895559,47.89,80635.61,0.0,-1.0,0.0,0.00064]
[1778618895746,47.89,80635.61,0.0,-1.0,0.0,0.00064]
[1778618895787,47.89,80635.61,0.0,-1.0,0.0,0.00064]
[1778618895809,47.89,80635.61,0.0,-1.0,0.0,0.00064]
[1778618895889,47.89,80635.61,0.0,-1.0,0.0,0.00064]
[1778618898810,47.89,80635.03,0.0,-1.0,0.0,0.00063]
[1778618899034,47.89,80635.03,0.0,-1.0,0.0,0.00063]
[1778618899712,47.89,80637.18,0.0,-1.0,0.0,0.00064]
[1778618900339,47.89,80637.18,0.0,-1.0,0.0,0.00064]
[1778618900558,47.89,80637.18,0.0,-1.0,0.0,0.00064]
[1778618900618,47.89,80637.18,0.0,-1.0,0.0,0.00064]
[1778618901726,47.89,80640.02,0.0,-1.0,0.0,0.00064]
[1778618906761,47.89,80640.69,0.0,-1.0,0.0,0.00065]
[1778618912610,47.89,80641.87,0.0,-1.0,0.0,0.00065]
[1778618912812,47.89,80641.87,0.0,-1.0,0.0,0.00065]
[1778618912821,47.89,80641.79,0.0,-1.0,0.0,0.00064]
[1778618914919,47.89,80641.8,0.0,-1.0,0.0,0.00064]
[1778618916811,47.89,80641.31,0.0,-1.0,0.0,0.00064]
[1778618916839,47.89,80641.31,0.0,-1.0,0.0,0.00064]
[1778618917062,47.89,80641.31,0.0,-1.0,0.0,0.00064]
[1778618921316,47.89,80641.65,0.0,-1.0,0.0,0.00064]
[1778618921559,47.89,80641.65,0.0,-1.0,0.0,0.00064]
[1778618921867,47.89,80642.35,0.0,-1.0,0.0,0.00064]
[1778618924914,47.89,80641.9,0.0,-1.0,0.0,0.00064]
[1778618928809,47.89,80642.72,0.0,-1.0,0.0,0.00064]
[1778618929049,47.89,80642.72,0.0,-1.0,0.0,0.00064]
[1778618932817,47.89,80642.73,0.0,-1.0,0.0,0.00064]
[1778618933624,47.89,80642.73,0.0,-1.0,0.0,0.00064]
[1778618934811,47.89,80642.73,0.0,-1.0,0.0,0.00064]
[1778618934992,47.89,80642.73,0.0,-1.0,0.0,0.00064]
[1778618939747,47.89,80642.73,0.0,-1.0,0.0,0.00064]
[1778618940813,47.89,80642.45,0.0,-1.0,0.0,0.00064]
[1778618941063,47.89,80642.45,0.0,-1.0,0.0,0.00064]
[1778618941124,47.89,80642.45,0.0,-1.0,0.0,0.00064]
[1778618941309,47.89,80642.45,0.0,-1.0,0.0,0.00064]
[1778618942008,47.89,80642.39,0.0,-1.0,0.0,0.00064]
[1778618944811,47.89,80642.39,0.0,-1.0,0.0,0.00064]
[1778618944855,47.89,80642.39,0.0,-1.0,0.0,0.00064]
[1778618946813,47.89,80642.43,0.0,-1.0,0.0,0.00064]
[1778618947300,47.89,80642.33,0.0,-1.0,0.0,0.00064]
[1778618949771,47.89,80642.37,0.0,-1.0,0.0,0.00064]
[1778618950812,47.89,80642.37,0.0,-1.0,0.0,0.00064]
[1778618950889,47.89,80642.37,0.0,-1.0,0.0,0.00064]
[1778618952812,47.89,80642.24,0.0,-1.0,0.0,0.00064]
[1778618953359,47.89,80642.24,0.0,-1.0,0.0,0.00064]
[1778618954768,47.89,80642.24,0.0,-1.0,0.0,0.00064]
[1778618955328,47.89,80642.23,0.0,-1.0,0.0,0.00064]
[1778618956811,47.89,80642.23,0.0,-1.0,0.0,0.00064]
[1778618956974,47.89,80642.23,0.0,-1.0,0.0,0.00064]
[1778618961664,47.89,80642.27,0.0,-1.0,0.0,0.00064]
[1778618961810,47.89,80642.27,0.0,-1.0,0.0,0.00064]
[1778618961882,47.89,80642.27,0.0,-1.0,0.0,0.00064]
[1778618963159,47.89,80639.58,0.0,-1.0,0.0,0.00063]
[1778618964726,47.89,80639.58,0.0,-1.0,0.0,0.00063]
[1778618964816,47.89,80639.58,0.0,-1.0,0.0,0.00063]
[1778618965173,47.89,80637.14,0.0,-1.0,0.0,0.00063]
[1778618970208,47.89,80637.52,0.0,-1.0,0.0,0.00063]
[1778618971659,47.89,80637.52,0.0,-1.0,0.0,0.00063]
[1778618971760,47.89,80637.7,0.0,-1.0,0.0,0.00062]
[1778618972813,47.89,80637.7,0.0,-1.0,0.0,0.00062]
[1778618972886,47.89,80637.7,0.0,-1.0,0.0,0.00062]
[1778618974796,47.89,80637.63,0.0,-1.0,0.0,0.00062]
[1778618975435,47.89,80637.96,0.0,-1.0,0.0,0.00062]
[1778618976811,47.89,80637.99,0.0,-1.0,0.0,0.00062]
[1778618976953,47.89,80637.99,0.0,-1.0,0.0,0.00062]
[1778618979279,47.89,80635.16,0.0,-1.0,0.0,0.00062]
[1778618980785,47.89,80635.16,0.0,-1.0,0.0,0.00062]
[1778618980813,47.89,80635.16,0.0,-1.0,0.0,0.00062]
[1778618980886,47.89,80633.25,0.0,-1.0,0.0,0.00061]
[1778618982300,47.89,80631.95,0.0,-1.0,0.0,0.00061]
[1778618987335,47.89,80631.91,0.0,-1.0,0.0,0.00061]
[1778618989752,47.89,80631.88,0.0,-1.0,0.0,0.00061]
[1778618990811,47.89,80631.88,0.0,-1.0,0.0,0.00061]
[1778618991008,47.89,80631.88,0.0,-1.0,0.0,0.00061]
[1778618994539,47.89,80630.84,0.0,-1.0,0.0,0.00061]
[1778618994655,47.89,80630.84,0.0,-1.0,0.0,0.00061]
[1778618994753,47.89,80630.84,0.0,-1.0,0.0,0.00061]
[1778618994831,47.89,80630.84,0.0,-1.0,0.0,0.00061]
[1778618995059,47.89,80630.84,0.0,-1.0,0.0,0.00061]
[1778618995069,47.89,80629.34,0.0,-1.0,0.0,0.0006]
[1778618995391,47.89,80627.09,0.0,-1.0,0.0,0.0006]
[1778618999419,47.89,80628.75,0.0,-1.0,0.0,0.0006]
[1778619001414,47.89,80629.45,0.0,-1.0,0.0,0.0006]
[1778619001558,47.89,80629.45,0.0,-1.0,0.0,0.0006]
[1778619001930,47.89,80629.45,0.0,-1.0,0.0,0.0006]
[1778619007475,47.89,80628.05,0.0,-1.0,0.0,0.0006]
[1778619010721,47.89,80628.88,0.0,-1.0,0.0,0.0006]
[1778619010811,47.89,80628.88,0.0,-1.0,0.0,0.0006]
[1778619010911,47.89,80627.71,0.0,-1.0,0.0,0.0006]
[1778619017545,47.89,80628.01,0.0,-1.0,0.0,0.0006]
[1778619021254,47.89,80627.81,0.0,-1.0,0.0,0.0006]
[1778619021308,47.89,80627.81,0.0,-1.0,0.0,0.0006]
[1778619021573,47.89,80627.88,0.0,-1.0,0.0,0.0006]
[1778619022809,47.89,80627.88,0.0,-1.0,0.0,0.0006]
[1778619022941,47.89,80627.88,0.0,-1.0,0.0,0.0006]
[1778619023587,47.89,80626.66,0.0,-1.0,0.0,0.0006]
[1778619029985,47.89,80626.39,0.0,-1.0,0.0,0.0006]
[1778619030816,47.89,80626.73,0.0,-1.0,0.0,0.0006]
[1778619030963,47.89,80626.73,0.0,-1.0,0.0,0.0006]
[1778619031061,47.89,80626.73,0.0,-1.0,0.0,0.0006]
[1778619031161,47.89,80626.74,0.0,-1.0,0.0,0.00059]
[1778619034525,47.89,80626.77,0.0,-1.0,0.0,0.00059]
[1778619034631,47.89,80626.77,0.0,-1.0,0.0,0.00059]
[1778619034785,47.89,80626.77,0.0,-1.0,0.0,0.00059]
[1778619034809,47.89,80626.77,0.0,-1.0,0.0,0.00059]
[1778619035985,47.89,80626.99,0.0,-1.0,0.0,0.00059]
[1778619036059,47.89,80626.99,0.0,-1.0,0.0,0.00059]
[1778619036132,47.89,80627.23,0.0,-1.0,0.0,0.00059]
[1778619037191,47.89,80627.23,0.0,-1.0,0.0,0.00059]
[1778619037315,47.89,80626.81,0.0,-1.0,0.0,0.00059]
[1778619044605,47.89,80626.38,0.0,-1.0,0.0,0.00059]
[1778619044811,47.89,80626.38,0.0,-1.0,0.0,0.00059]
[1778619044885,47.89,80626.75,0.0,-1.0,0.0,0.00059]
[1778619045520,47.89,80626.75,0.0,-1.0,0.0,0.00059]
[1778619045559,47.89,80626.75,0.0,-1.0,0.0,0.00059]
[1778619045571,47.89,80626.75,0.0,-1.0,0.0,0.00059]
[1778619045808,47.89,80626.75,0.0,-1.0,0.0,0.00059]
[1778619048762,47.89,80628.81,0.0,-1.0,0.0,0.00059]
[1778619050776,47.89,80630.3,0.0,-1.0,0.0,0.0006]
[1778619055813,47.89,80630.19,0.0,-1.0,0.0,0.0006]
[1778619059718,47.89,80630.19,0.0,-1.0,0.0,0.0006]
[1778619059807,47.89,80630.19,0.0,-1.0,0.0,0.0006]
[1778619060173,47.89,80630.19,0.0,-1.0,0.0,0.0006]
[1778619060185,47.89,80630.19,0.0,-1.0,0.0,0.0006]
[1778619060252,47.89,80630.19,0.0,-1.0,0.0,0.0006]
[1778619060308,47.89,80630.19,0.0,-1.0,0.0,0.0006]
[1778619062864,47.89,80628.57,0.0,-1.0,0.0,0.00059]
[1778619063871,47.89,80626.22,0.0,-1.0,0.0,0.00059]
[1778619064331,47.89,80626.22,0.0,-1.0,0.0,0.00059]
[1778619064559,47.89,80626.22,0.0,-1.0,0.0,0.00059]
[1778619064994,47.89,80626.22,0.0,-1.0,0.0,0.00059]
[1778619065064,47.89,80626.22,0.0,-1.0,0.0,0.00059]
[1778619065071,47.89,80626.22,0.0,-1.0,0.0,0.00059]
[1778619065155,47.89,80626.15,0.0,-1.0,0.0,0.00059]
[1778619065308,47.89,80626.15,0.0,-1.0,0.0,0.00059]
[1778619070920,47.89,80626.61,0.0,-1.0,0.0,0.00059]
[1778619077769,47.89,80626.4,0.0,-1.0,0.0,0.00059]
[1778619077787,47.89,80626.4,0.0,-1.0,0.0,0.00059]
[1778619077808,47.89,80626.4,0.0,-1.0,0.0,0.00059]
[1778619080990,47.89,80624.89,0.0,-1.0,0.0,0.00059]
[1778619082222,47.89,80624.89,0.0,-1.0,0.0,0.00059]
[1778619082312,47.89,80625.59,0.0,-1.0,0.0,0.00059]
[1778619083004,47.89,80626.03,0.0,-1.0,0.0,0.00059]
[1778619088039,47.89,80625.44,0.0,-1.0,0.0,0.00059]
[1778619090902,47.89,80625.22,0.0,-1.0,0.0,0.00059]
[1778619091058,47.89,80625.22,0.0,-1.0,0.0,0.00059]
[1778619091070,47.89,80625.22,0.0,-1.0,0.0,0.00059]
[1778619091159,47.89,80625.22,0.0,-1.0,0.0,0.00058]
[1778619091309,47.89,80625.22,0.0,-1.0,0.0,0.00058]
[1778619094792,47.89,80625.62,0.0,-1.0,0.0,0.00058]
[1778619094807,47.89,80625.62,0.0,-1.0,0.0,0.00058]
[1778619095421,47.89,80625.62,0.0,-1.0,0.0,0.00058]
[1778619095558,47.89,80625.62,0.0,-1.0,0.0,0.00058]
[1778619101130,47.89,80626.13,0.0,-1.0,0.0,0.00058]
[1778619104759,47.89,80625.87,0.0,-1.0,0.0,0.00058]
[1778619105315,47.89,80625.87,0.0,-1.0,0.0,0.00058]
[1778619106823,47.89,80625.87,0.0,-1.0,0.0,0.00058]
[1778619107061,47.89,80625.87,0.0,-1.0,0.0,0.00058]
[1778619107162,47.89,80625.87,0.0,-1.0,0.0,0.00058]
[1778619111506,47.89,80626.01,0.0,-1.0,0.0,0.00058]
[1778619111558,47.89,80626.01,0.0,-1.0,0.0,0.00058]
[1778619111759,47.89,80626.01,0.0,-1.0,0.0,0.00058]
[1778619111808,47.89,80626.01,0.0,-1.0,0.0,0.00058]
[1778619114783,47.89,80625.93,0.0,-1.0,0.0,0.00058]
[1778619114811,47.89,80625.93,0.0,-1.0,0.0,0.00058]
[1778619119008,47.89,80625.93,0.0,-1.0,0.0,0.00058]
[1778619119058,47.89,80625.93,0.0,-1.0,0.0,0.00058]
[1778619119658,47.89,80625.93,0.0,-1.0,0.0,0.00058]
[1778619119676,47.89,80625.93,0.0,-1.0,0.0,0.00058]
[1778619119807,47.89,80625.93,0.0,-1.0,0.0,0.00058]
[1778619126307,47.89,80626.28,0.0,-1.0,0.0,0.00058]
[1778619128321,47.89,80628.52,0.0,-1.0,0.0,0.00058]
[1778619129328,47.89,80631.51,0.0,-1.0,0.0,0.00059]
[1778619129465,47.89,80631.51,0.0,-1.0,0.0,0.00059]
[1778619129563,47.89,80631.51,0.0,-1.0,0.0,0.00059]
[1778619129767,47.89,80631.51,0.0,-1.0,0.0,0.00059]
[1778619130335,47.89,80631.66,0.0,-1.0,0.0,0.00059]
[1778619130482,47.89,80631.66,0.0,-1.0,0.0,0.00059]
[1778619130543,47.89,80631.66,0.0,-1.0,0.0,0.00059]
[1778619131081,47.89,80631.66,0.0,-1.0,0.0,0.00059]
[1778619131317,47.89,80631.66,0.0,-1.0,0.0,0.00059]
[1778619134363,47.89,80632.77,0.0,-1.0,0.0,0.00059]
[1778619140049,47.89,80632.28,0.0,-1.0,0.0,0.00059]
[1778619141975,47.89,80632.77,0.0,-1.0,0.0,0.00059]
[1778619142067,47.89,80632.77,0.0,-1.0,0.0,0.00059]
[1778619142178,47.89,80632.77,0.0,-1.0,0.0,0.00059]
[1778619142309,47.89,80632.77,0.0,-1.0,0.0,0.00059]
[1778619142277,47.89,80632.28,0.0,-1.0,0.0,0.00059]
[1778619143334,47.89,80632.28,0.0,-1.0,0.0,0.00059]
[1778619143560,47.89,80632.34,0.0,-1.0,0.0,0.00059]
[1778619145440,47.89,80635.43,0.0,-1.0,0.0,0.0006]
[1778619146447,47.89,80636.81,0.0,-1.0,0.0,0.0006]
[1778619148768,47.89,80636.99,0.0,-1.0,0.0,0.0006]
[1778619148810,47.89,80636.99,0.0,-1.0,0.0,0.0006]
[1778619148888,47.89,80636.99,0.0,-1.0,0.0,0.0006]
[1778619149062,47.89,80636.99,0.0,-1.0,0.0,0.0006]
[1778619149077,47.89,80636.99,0.0,-1.0,0.0,0.0006]
[1778619149313,47.89,80636.99,0.0,-1.0,0.0,0.0006]
[1778619149351,47.89,80637.01,0.0,-1.0,0.0,0.0006]
[1778619149468,47.89,80638.35,0.0,-1.0,0.0,0.0006]
[1778619150475,47.89,80637.0,0.0,-1.0,0.0,0.0006]
[1778619151482,47.89,80637.2,0.0,-1.0,0.0,0.00059]
[1778619153496,47.89,80638.22,0.0,-1.0,0.0,0.00059]
[1778619154773,47.89,80638.22,0.0,-1.0,0.0,0.00059]
[1778619155403,47.89,80638.0,0.0,-1.0,0.0,0.00059]
[1778619159958,47.89,80638.13,0.0,-1.0,0.0,0.00059]
[1778619162019,47.89,80638.13,0.0,-1.0,0.0,0.00059]
[1778619162061,47.89,80638.13,0.0,-1.0,0.0,0.00059]
[1778619162127,47.89,80638.13,0.0,-1.0,0.0,0.00059]
[1778619162157,47.89,80639.18,0.0,-1.0,0.0,0.0006]
[1778619162593,47.89,80639.18,0.0,-1.0,0.0,0.0006]
[1778619162814,47.89,80639.18,0.0,-1.0,0.0,0.0006]
[1778619162988,47.89,80639.18,0.0,-1.0,0.0,0.0006]
[1778619163064,47.89,80639.18,0.0,-1.0,0.0,0.0006]
[1778619163126,47.89,80640.45,0.0,-1.0,0.0,0.0006]
[1778619163566,47.89,80641.84,0.0,-1.0,0.0,0.0006]
[1778619167064,47.89,80643.33,0.0,-1.0,0.0,0.0006]
[1778619167585,47.89,80643.33,0.0,-1.0,0.0,0.0006]
[1778619167797,47.89,80643.33,0.0,-1.0,0.0,0.0006]
[1778619167815,47.89,80643.51,0.0,-1.0,0.0,0.0006]
[1778619168601,47.89,80649.03,0.0,-1.0,0.0,0.00061]
[1778619170094,47.89,80649.03,0.0,-1.0,0.0,0.00061]
[1778619170212,47.89,80649.03,0.0,-1.0,0.0,0.00061]
[1778619170309,47.89,80649.03,0.0,-1.0,0.0,0.00061]
[1778619170361,47.89,80654.44,0.0,-1.0,0.0,0.00063]
[1778619172629,47.89,80655.49,0.0,-1.0,0.0,0.00063]
[1778619173911,47.89,80655.49,0.0,-1.0,0.0,0.00063]
[1778619174060,47.89,80655.49,0.0,-1.0,0.0,0.00063]
[1778619174160,47.89,80655.58,0.0,-1.0,0.0,0.00063]
[1778619174440,47.89,80655.58,0.0,-1.0,0.0,0.00063]
[1778619174455,47.89,80655.58,0.0,-1.0,0.0,0.00063]
[1778619174560,47.89,80655.58,0.0,-1.0,0.0,0.00063]
[1778619174832,47.89,80655.58,0.0,-1.0,0.0,0.00063]
[1778619174881,47.89,80656.62,0.0,-1.0,0.0,0.00063]
[1778619175504,47.89,80656.62,0.0,-1.0,0.0,0.00063]
[1778619181130,47.89,80657.72,0.0,-1.0,0.0,0.00063]
[1778619186727,47.89,80657.91,0.0,-1.0,0.0,0.00063]
[1778619191762,47.89,80657.65,0.0,-1.0,0.0,0.00063]
[1778619195633,47.89,80657.69,0.0,-1.0,0.0,0.00063]
[1778619195807,47.89,80657.69,0.0,-1.0,0.0,0.00063]
[1778619195897,47.89,80657.27,0.0,-1.0,0.0,0.00063]
[1778619196929,47.89,80657.27,0.0,-1.0,0.0,0.00063]
[1778619197051,47.89,80657.27,0.0,-1.0,0.0,0.00063]
[1778619197059,47.89,80657.27,0.0,-1.0,0.0,0.00063]
[1778619203846,47.89,80657.49,0.0,-1.0,0.0,0.00063]
[1778619205860,47.89,80659.22,0.0,-1.0,0.0,0.00063]
[1778619209763,47.89,80659.33,0.0,-1.0,0.0,0.00064]
[1778619210011,47.89,80659.33,0.0,-1.0,0.0,0.00064]
[1778619210064,47.89,80659.33,0.0,-1.0,0.0,0.00064]
[1778619210277,47.89,80659.33,0.0,-1.0,0.0,0.00064]
[1778619210296,47.89,80659.33,0.0,-1.0,0.0,0.00064]
[1778619210309,47.89,80659.33,0.0,-1.0,0.0,0.00064]
[1778619210361,47.89,80659.33,0.0,-1.0,0.0,0.00064]
[1778619210644,47.89,80659.33,0.0,-1.0,0.0,0.00064]
[1778619210816,47.89,80659.33,0.0,-1.0,0.0,0.00064]
[1778619214775,47.89,80659.48,0.0,-1.0,0.0,0.00064]
[1778619214813,47.89,80659.48,0.0,-1.0,0.0,0.00064]
[1778619214924,47.89,80659.49,0.0,-1.0,0.0,0.00063]
[1778619215751,47.89,80659.49,0.0,-1.0,0.0,0.00063]
[1778619215808,47.89,80659.49,0.0,-1.0,0.0,0.00063]
[1778619215891,47.89,80659.49,0.0,-1.0,0.0,0.00063]
[1778619220933,47.89,80659.35,0.0,-1.0,0.0,0.00063]
[1778619221062,47.89,80659.35,0.0,-1.0,0.0,0.00063]
[1778619226969,47.89,80659.48,0.0,-1.0,0.0,0.00063]
[1778619227008,47.89,80660.29,0.0,-1.0,0.0,0.00063]
[1778619228610,47.89,80659.8,0.0,-1.0,0.0,0.00063]
[1778619228729,47.89,80659.8,0.0,-1.0,0.0,0.00063]
[1778619228810,47.89,80659.8,0.0,-1.0,0.0,0.00063]
[1778619234057,47.89,80660.12,0.0,-1.0,0.0,0.00063]
[1778619242561,47.89,80660.08,0.0,-1.0,0.0,0.00063]
[1778619243120,47.89,80655.07,0.0,-1.0,0.0,0.00062]
[1778619244127,47.89,80650.41,0.0,-1.0,0.0,0.00061]
[1778619244552,47.89,80650.41,0.0,-1.0,0.0,0.00061]
[1778619244560,47.89,80650.41,0.0,-1.0,0.0,0.00061]
[1778619248377,47.89,80649.06,0.0,-1.0,0.0,0.0006]
[1778619251358,47.89,80649.15,0.0,-1.0,0.0,0.00061]
[1778619251557,47.89,80649.15,0.0,-1.0,0.0,0.00061]
[1778619254763,47.89,80649.17,0.0,-1.0,0.0,0.00061]
[1778619254812,47.89,80649.17,0.0,-1.0,0.0,0.00061]
[1778619255215,47.89,80649.17,0.0,-1.0,0.0,0.00061]
[1778619255308,47.89,80649.17,0.0,-1.0,0.0,0.00061]
[1778619256580,47.89,80650.16,0.0,-1.0,0.0,0.00061]
[1778619256810,47.89,80650.16,0.0,-1.0,0.0,0.00061]
[1778619257218,47.89,80650.86,0.0,-1.0,0.0,0.00061]
[1778619258225,47.89,80656.0,0.0,-1.0,0.0,0.00062]
[1778619258722,47.89,80656.0,0.0,-1.0,0.0,0.00062]
[1778619258810,47.89,80656.0,0.0,-1.0,0.0,0.00062]
[1778619259232,47.89,80661.66,0.0,-1.0,0.0,0.00063]
[1778619259595,47.89,80661.66,0.0,-1.0,0.0,0.00063]
[1778619259811,47.89,80661.66,0.0,-1.0,0.0,0.00063]
[1778619260239,47.89,80662.55,0.0,-1.0,0.0,0.00063]
[1778619260810,47.89,80662.55,0.0,-1.0,0.0,0.00063]
[1778619261246,47.89,80662.92,0.0,-1.0,0.0,0.00063]
[1778619264267,47.89,80665.47,0.0,-1.0,0.0,0.00064]
[1778619265418,47.89,80665.47,0.0,-1.0,0.0,0.00064]
[1778619265428,47.89,80665.47,0.0,-1.0,0.0,0.00064]
[1778619265561,47.89,80665.91,0.0,-1.0,0.0,0.00064]
[1778619265584,47.89,80665.91,0.0,-1.0,0.0,0.00064]
[1778619268810,47.89,80665.92,0.0,-1.0,0.0,0.00064]
[1778619269236,47.89,80665.92,0.0,-1.0,0.0,0.00064]
[1778619270810,47.89,80666.25,0.0,-1.0,0.0,0.00064]
[1778619271009,47.89,80666.25,0.0,-1.0,0.0,0.00064]
[1778619271316,47.89,80668.84,0.0,-1.0,0.0,0.00063]
[1778619274337,47.89,80672.09,0.0,-1.0,0.0,0.00064]
[1778619274817,47.89,80672.09,0.0,-1.0,0.0,0.00064]
[1778619274843,47.89,80672.09,0.0,-1.0,0.0,0.00064]
[1778619274855,47.89,80672.09,0.0,-1.0,0.0,0.00064]
[1778619275058,47.89,80672.09,0.0,-1.0,0.0,0.00064]
[1778619275258,47.89,80672.09,0.0,-1.0,0.0,0.00064]
[1778619275344,47.89,80674.91,0.0,-1.0,0.0,0.00065]
[1778619277358,47.89,80679.37,0.0,-1.0,0.0,0.00066]
[1778619278365,47.89,80681.53,0.0,-1.0,0.0,0.00066]
[1778619278550,47.89,80681.53,0.0,-1.0,0.0,0.00066]
[1778619278558,47.89,80681.53,0.0,-1.0,0.0,0.00066]
[1778619278812,47.89,80681.53,0.0,-1.0,0.0,0.00066]
[1778619278982,47.89,80681.53,0.0,-1.0,0.0,0.00066]
[1778619279372,47.89,80682.03,0.0,-1.0,0.0,0.00066]
[1778619279779,47.89,80682.03,0.0,-1.0,0.0,0.00066]
[1778619280812,47.89,80682.48,0.0,-1.0,0.0,0.00066]
[1778619281312,47.89,80682.48,0.0,-1.0,0.0,0.00066]
[1778619284671,47.89,80683.21,0.0,-0.99999,0.0,0.00067]
[1778619284817,47.89,80683.21,0.0,-0.99999,0.0,0.00067]
[1778619285005,47.89,80683.21,0.0,-0.99999,0.0,0.00067]
[1778619285417,47.89,80683.17,0.0,-0.99999,0.0,0.00067]
[1778619288810,47.89,80682.91,0.0,-0.99999,0.0,0.00066]
[1778619289357,47.89,80682.91,0.0,-0.99999,0.0,0.00066]
[1778619292809,47.89,80682.81,0.0,-0.99999,0.0,0.00066]
[1778619292943,47.89,80682.81,0.0,-0.99999,0.0,0.00066]
[1778619294811,47.89,80683.39,0.0,-0.99999,0.0,0.00067]
[1778619295466,47.89,80683.39,0.0,-0.99999,0.0,0.00067]
[1778619296809,47.89,80683.46,0.0,-0.99999,0.0,0.00067]
[1778619297062,47.89,80683.46,0.0,-0.99999,0.0,0.00067]
[1778619299780,47.89,80683.51,0.0,-0.99999,0.0,0.00067]
[1778619300450,47.89,80683.51,0.0,-0.99999,0.0,0.00067]
[1778619300812,47.89,80683.61,0.0,-0.99999,0.0,0.00067]
[1778619301230,47.89,80683.61,0.0,-0.99999,0.0,0.00067]
[1778619301331,47.89,80685.55,0.0,-0.99999,0.0,0.00067]
[1778619302810,47.89,80685.35,0.0,-0.99999,0.0,0.00067]
[1778619302962,47.89,80685.35,0.0,-0.99999,0.0,0.00067]
[1778619306808,47.89,80685.23,0.0,-0.99999,0.0,0.00067]
[1778619307472,47.89,80685.23,0.0,-0.99999,0.0,0.00067]
[1778619308807,47.89,80685.23,0.0,-0.99999,0.0,0.00067]
[1778619309035,47.89,80685.23,0.0,-0.99999,0.0,0.00067]
[1778619309756,47.89,80685.23,0.0,-0.99999,0.0,0.00067]
[1778619311360,47.89,80685.23,0.0,-0.99999,0.0,0.00067]
[1778619311431,47.89,80689.35,0.0,-0.99999,0.0,0.00068]
[1778619311584,47.89,80689.35,0.0,-0.99999,0.0,0.00068]
[1778619311802,47.89,80689.35,0.0,-0.99999,0.0,0.00068]
[1778619311808,47.89,80689.35,0.0,-0.99999,0.0,0.00068]
[1778619311873,47.89,80689.35,0.0,-0.99999,0.0,0.00068]
[1778619311910,47.89,80692.54,0.0,-0.99999,0.0,0.00069]
[1778619312803,47.89,80692.54,0.0,-0.99999,0.0,0.00069]
[1778619312810,47.89,80692.54,0.0,-0.99999,0.0,0.00069]
[1778619312861,47.89,80693.16,0.0,-0.99999,0.0,0.00069]
[1778619314814,47.89,80693.14,0.0,-0.99999,0.0,0.00069]
[1778619315012,47.89,80693.14,0.0,-0.99999,0.0,0.00069]
[1778619320666,47.89,80693.11,0.0,-0.99999,0.0,0.00069]
[1778619325701,47.89,80692.78,0.0,-0.99999,0.0,0.00069]
[1778619326620,47.89,80692.78,0.0,-0.99999,0.0,0.00069]
[1778619326630,47.89,80692.78,0.0,-0.99999,0.0,0.00069]
[1778619326810,47.89,80692.78,0.0,-0.99999,0.0,0.00069]
[1778619330940,47.89,80693.24,0.0,-0.99999,0.0,0.00069]
[1778619331058,47.89,80693.24,0.0,-0.99999,0.0,0.00069]
[1778619331253,47.89,80693.24,0.0,-0.99999,0.0,0.00069]
[1778619331263,47.89,80693.24,0.0,-0.99999,0.0,0.00069]
[1778619331308,47.89,80693.24,0.0,-0.99999,0.0,0.00069]
[1778619331333,47.89,80693.24,0.0,-0.99999,0.0,0.00068]
[1778619336781,47.89,80693.98,0.0,-0.99999,0.0,0.00068]
[1778619339767,47.89,80693.89,0.0,-0.99999,0.0,0.00068]
[1778619340205,47.89,80693.89,0.0,-0.99999,0.0,0.00068]
[1778619346851,47.89,80693.91,0.0,-0.99999,0.0,0.00068]
[1778619351304,47.89,80694.4,0.0,-0.99999,0.0,0.00068]
[1778619351417,47.89,80694.4,0.0,-0.99999,0.0,0.00068]
[1778619351558,47.89,80694.4,0.0,-0.99999,0.0,0.00068]
[1778619351518,47.89,80690.55,0.0,-0.99999,0.0,0.00067]
[1778619351672,47.89,80690.55,0.0,-0.99999,0.0,0.00067]
[1778619351886,47.89,80688.78,0.0,-0.99999,0.0,0.00067]
[1778619353753,47.89,80688.09,0.0,-0.99999,0.0,0.00067]
[1778619353808,47.89,80688.09,0.0,-0.99999,0.0,0.00067]
[1778619353900,47.89,80688.11,0.0,-0.99999,0.0,0.00067]
[1778619359800,47.89,80687.72,0.0,-0.99999,0.0,0.00066]
[1778619360401,47.89,80687.72,0.0,-0.99999,0.0,0.00066]
[1778619365464,47.89,80687.99,0.0,-0.99999,0.0,0.00067]
[1778619365565,47.89,80687.99,0.0,-0.99999,0.0,0.00067]
[1778619365477,47.89,80687.99,0.0,-0.99999,0.0,0.00067]
[1778619366991,47.89,80685.72,0.0,-1.0,0.0,0.00066]
[1778619367998,47.89,80682.25,0.0,-1.0,0.0,0.00065]
[1778619369005,47.89,80680.67,0.0,-1.0,0.0,0.00065]
[1778619372026,47.89,80679.12,0.0,-1.0,0.0,0.00065]
[1778619374040,47.89,80676.78,0.0,-1.0,0.0,0.00064]
[1778619375152,47.89,80676.78,0.0,-1.0,0.0,0.00064]
[1778619376818,47.89,80676.38,0.0,-1.0,0.0,0.00064]
[1778619377823,47.89,80676.22,0.0,-1.0,0.0,0.00064]
[1778619378061,47.89,80676.22,0.0,-1.0,0.0,0.00064]
[1778619382597,47.89,80675.84,0.0,-1.0,0.0,0.00064]
[1778619384780,47.89,80675.99,0.0,-1.0,0.0,0.00064]
[1778619384832,47.89,80675.99,0.0,-1.0,0.0,0.00064]
[1778619385061,47.89,80675.99,0.0,-1.0,0.0,0.00064]
[1778619385118,47.89,80676.12,0.0,-1.0,0.0,0.00064]
[1778619385869,47.89,80676.12,0.0,-1.0,0.0,0.00064]
[1778619386124,47.89,80677.78,0.0,-1.0,0.0,0.00064]
[1778619386709,47.89,80677.78,0.0,-1.0,0.0,0.00064]
[1778619386810,47.89,80677.78,0.0,-1.0,0.0,0.00064]
[1778619386823,47.89,80677.78,0.0,-1.0,0.0,0.00064]
[1778619387059,47.89,80677.78,0.0,-1.0,0.0,0.00064]
[1778619392166,47.89,80679.35,0.0,-1.0,0.0,0.00064]
[1778619393173,47.89,80677.63,0.0,-1.0,0.0,0.00063]
[1778619394418,47.89,80677.63,0.0,-1.0,0.0,0.00063]
[1778619394428,47.89,80677.63,0.0,-1.0,0.0,0.00063]
[1778619394558,47.89,80677.63,0.0,-1.0,0.0,0.00063]
[1778619395390,47.89,80677.05,0.0,-1.0,0.0,0.00063]
[1778619395558,47.89,80677.05,0.0,-1.0,0.0,0.00063]
[1778619395600,47.89,80677.08,0.0,-1.0,0.0,0.00063]
[1778619403338,47.89,80676.42,0.0,-1.0,0.0,0.00063]
[1778619403485,47.89,80676.42,0.0,-1.0,0.0,0.00063]
[1778619403558,47.89,80676.42,0.0,-1.0,0.0,0.00063]
[1778619403628,47.89,80677.22,0.0,-1.0,0.0,0.00063]
[1778619403807,47.89,80677.22,0.0,-1.0,0.0,0.00063]
[1778619403909,47.89,80677.22,0.0,-1.0,0.0,0.00063]
[1778619404796,47.89,80677.22,0.0,-1.0,0.0,0.00063]
[1778619405413,47.89,80677.22,0.0,-1.0,0.0,0.00063]
[1778619413717,47.89,80676.46,0.0,-1.0,0.0,0.00063]
[1778619413809,47.89,80676.46,0.0,-1.0,0.0,0.00063]
[1778619413856,47.89,80676.46,0.0,-1.0,0.0,0.00063]
[1778619423383,47.89,80676.84,0.0,-1.0,0.0,0.00063]
[1778619425184,47.89,80676.84,0.0,-1.0,0.0,0.00063]
[1778619425299,47.89,80676.84,0.0,-1.0,0.0,0.00063]
[1778619425308,47.89,80676.84,0.0,-1.0,0.0,0.00063]
[1778619425545,47.89,80676.84,0.0,-1.0,0.0,0.00063]
[1778619425557,47.89,80676.84,0.0,-1.0,0.0,0.00063]
[1778619425556,47.89,80676.88,0.0,-1.0,0.0,0.00063]
[1778619433453,47.89,80676.46,0.0,-1.0,0.0,0.00063]
[1778619434440,47.89,80676.46,0.0,-1.0,0.0,0.00063]
[1778619434453,47.89,80676.46,0.0,-1.0,0.0,0.00063]
[1778619434566,47.89,80676.46,0.0,-1.0,0.0,0.00063]
[1778619441248,47.89,80675.9,0.0,-1.0,0.0,0.00063]
[1778619443814,47.89,80676.4,0.0,-1.0,0.0,0.00063]
[1778619443929,47.89,80676.4,0.0,-1.0,0.0,0.00063]
[1778619444058,47.89,80676.4,0.0,-1.0,0.0,0.00063]
[1778619444174,47.89,80676.4,0.0,-1.0,0.0,0.00063]
[1778619444308,47.89,80676.4,0.0,-1.0,0.0,0.00063]
[1778619444402,47.89,80676.4,0.0,-1.0,0.0,0.00063]
[1778619449765,47.89,80676.4,0.0,-1.0,0.0,0.00063]
[1778619450816,47.89,80676.4,0.0,-1.0,0.0,0.00063]
[1778619451323,47.89,80676.4,0.0,-1.0,0.0,0.00063]
[1778619451559,47.89,80676.4,0.0,-1.0,0.0,0.00063]
[1778619451580,47.89,80676.36,0.0,-1.0,0.0,0.00062]
[1778619452587,47.89,80671.97,0.0,-1.0,0.0,0.00061]
[1778619453596,47.89,80668.09,0.0,-1.0,0.0,0.0006]
[1778619454625,47.89,80668.09,0.0,-1.0,0.0,0.0006]
[1778619454810,47.89,80668.58,0.0,-1.0,0.0,0.00061]
[1778619455608,47.89,80668.59,0.0,-1.0,0.0,0.00061]
[1778619457404,47.89,80668.59,0.0,-1.0,0.0,0.00061]
[1778619461449,47.89,80668.88,0.0,-1.0,0.0,0.00061]
[1778619461483,47.89,80668.88,0.0,-1.0,0.0,0.00061]
[1778619461562,47.89,80668.88,0.0,-1.0,0.0,0.00061]
[1778619463664,47.89,80666.79,0.0,-1.0,0.0,0.0006]
[1778619464671,47.89,80664.62,0.0,-1.0,0.0,0.0006]
[1778619465681,47.89,80659.78,0.0,-1.0,0.0,0.00059]
[1778619466842,47.89,80659.78,0.0,-1.0,0.0,0.00059]
[1778619466909,47.89,80659.78,0.0,-1.0,0.0,0.00059]
[1778619466954,47.89,80659.78,0.0,-1.0,0.0,0.00059]
[1778619467060,47.89,80659.78,0.0,-1.0,0.0,0.00059]
[1778619467129,47.89,80656.31,0.0,-1.0,0.0,0.00058]
[1778619472727,47.89,80657.1,0.0,-1.0,0.0,0.00058]
[1778619475172,47.89,80657.1,0.0,-1.0,0.0,0.00058]
[1778619475641,47.89,80657.1,0.0,-1.0,0.0,0.00058]
[1778619475693,47.89,80657.42,0.0,-1.0,0.0,0.00058]
[1778619475808,47.89,80657.42,0.0,-1.0,0.0,0.00058]
[1778619475956,47.89,80657.42,0.0,-1.0,0.0,0.00058]
[1778619476063,47.89,80657.42,0.0,-1.0,0.0,0.00058]
[1778619476163,47.89,80657.42,0.0,-1.0,0.0,0.00058]
[1778619478809,47.89,80657.42,0.0,-1.0,0.0,0.00058]
[1778619479383,47.89,80657.42,0.0,-1.0,0.0,0.00058]
[1778619479777,47.89,80657.42,0.0,-1.0,0.0,0.00058]
[1778619480601,47.89,80657.42,0.0,-1.0,0.0,0.00058]
[1778619482811,47.89,80657.42,0.0,-1.0,0.0,0.00058]
[1778619482990,47.89,80657.42,0.0,-1.0,0.0,0.00058]
[1778619484812,47.89,80657.86,0.0,-1.0,0.0,0.00058]
[1778619484925,47.89,80657.86,0.0,-1.0,0.0,0.00058]
[1778619488809,47.89,80657.86,0.0,-1.0,0.0,0.00058]
[1778619489084,47.89,80657.86,0.0,-1.0,0.0,0.00058]
[1778619489762,47.89,80657.86,0.0,-1.0,0.0,0.00058]
[1778619489967,47.89,80657.86,0.0,-1.0,0.0,0.00058]
[1778619490060,47.89,80657.86,0.0,-1.0,0.0,0.00058]
[1778619490161,47.89,80657.86,0.0,-1.0,0.0,0.00058]
[1778619492812,47.89,80657.86,0.0,-1.0,0.0,0.00058]
[1778619493042,47.89,80657.86,0.0,-1.0,0.0,0.00058]
[1778619495003,47.89,80657.6,0.0,-1.0,0.0,0.00058]
[1778619497007,47.89,80657.62,0.0,-1.0,0.0,0.00058]
[1778619499780,47.89,80657.59,0.0,-1.0,0.0,0.00058]
[1778619503311,47.89,80657.61,0.0,-1.0,0.0,0.00058]
[1778619504753,47.89,80657.58,0.0,-1.0,0.0,0.00058]
[1778619506316,47.89,80659.05,0.0,-1.0,0.0,0.00059]
[1778619506416,47.89,80661.51,0.0,-1.0,0.0,0.00059]
[1778619506965,47.89,80663.66,0.0,-1.0,0.0,0.0006]
[1778619510993,47.89,80665.33,0.0,-1.0,0.0,0.0006]
[1778619512000,47.89,80665.32,0.0,-1.0,0.0,0.00059]
[1778619517035,47.89,80664.75,0.0,-1.0,0.0,0.00059]
[1778619518042,47.89,80666.33,0.0,-1.0,0.0,0.00059]
[1778619523078,47.89,80665.49,0.0,-1.0,0.0,0.00059]
[1778619524785,47.89,80665.57,0.0,-1.0,0.0,0.00059]
[1778619524811,47.89,80665.57,0.0,-1.0,0.0,0.00059]
[1778619525387,47.89,80665.57,0.0,-1.0,0.0,0.00059]
[1778619525558,47.89,80665.57,0.0,-1.0,0.0,0.00059]
[1778619531133,47.89,80666.55,0.0,-1.0,0.0,0.00059]
[1778619532140,47.89,80664.16,0.0,-1.0,0.0,0.00059]
[1778619533456,47.89,80664.16,0.0,-1.0,0.0,0.00059]
[1778619533470,47.89,80664.16,0.0,-1.0,0.0,0.00059]
[1778619533563,47.89,80664.16,0.0,-1.0,0.0,0.00059]
[1778619533683,47.89,80664.16,0.0,-1.0,0.0,0.00059]
[1778619533724,47.89,80664.16,0.0,-1.0,0.0,0.00059]
[1778619533811,47.89,80664.28,0.0,-1.0,0.0,0.00059]
[1778619533911,47.89,80664.28,0.0,-1.0,0.0,0.00059]
[1778619536808,47.89,80663.29,0.0,-1.0,0.0,0.00059]
[1778619537689,47.89,80663.29,0.0,-1.0,0.0,0.00059]
[1778619540199,47.89,80665.1,0.0,-1.0,0.0,0.00059]
[1778619540820,47.89,80665.1,0.0,-1.0,0.0,0.00059]
[1778619540891,47.89,80665.1,0.0,-1.0,0.0,0.00059]
[1778619541070,47.89,80665.1,0.0,-1.0,0.0,0.00059]
[1778619541206,47.89,80667.08,0.0,-1.0,0.0,0.00059]
[1778619542213,47.89,80670.13,0.0,-1.0,0.0,0.0006]
[1778619543220,47.89,80680.08,0.0,-1.0,0.0,0.00062]
[1778619544227,47.89,80684.99,0.0,-1.0,0.0,0.00063]
[1778619544771,47.89,80684.99,0.0,-1.0,0.0,0.00063]
[1778619544814,47.89,80684.99,0.0,-1.0,0.0,0.00063]
[1778619545234,47.89,80688.2,0.0,-1.0,0.0,0.00064]
[1778619546502,47.89,80688.2,0.0,-1.0,0.0,0.00064]
[1778619546549,47.89,80690.83,0.0,-1.0,0.0,0.00064]
[1778619546809,47.89,80690.83,0.0,-1.0,0.0,0.00064]
[1778619547091,47.89,80690.83,0.0,-1.0,0.0,0.00064]
[1778619549162,47.89,80689.47,0.0,-1.0,0.0,0.00064]
[1778619549809,47.89,80689.18,0.0,-1.0,0.0,0.00064]
[1778619550816,47.89,80689.22,0.0,-1.0,0.0,0.00064]
[1778619555991,47.89,80690.48,0.0,-1.0,0.0,0.00064]
[1778619559827,47.89,80690.51,0.0,-1.0,0.0,0.00064]
[1778619560415,47.89,80690.51,0.0,-1.0,0.0,0.00064]
[1778619563360,47.89,80688.4,0.0,-1.0,0.0,0.00064]
[1778619567266,47.89,80687.68,0.0,-1.0,0.0,0.00063]
[1778619567308,47.89,80687.68,0.0,-1.0,0.0,0.00063]
[1778619567517,47.89,80687.68,0.0,-1.0,0.0,0.00063]
[1778619569771,47.89,80687.53,0.0,-1.0,0.0,0.00063]
[1778619571416,47.89,80687.34,0.0,-1.0,0.0,0.00062]
[1778619573706,47.89,80687.3,0.0,-1.0,0.0,0.00062]
[1778619579472,47.89,80687.29,0.0,-1.0,0.0,0.00062]
[1778619583500,47.89,80682.49,0.0,-1.0,0.0,0.00061]
[1778619584507,47.89,80680.49,0.0,-1.0,0.0,0.00061]
[1778619585203,47.89,80680.49,0.0,-1.0,0.0,0.00061]
[1778619590549,47.89,80678.59,0.0,-1.0,0.0,0.00061]
[1778619592409,47.89,80678.8,0.0,-1.0,0.0,0.00061]
[1778619594801,47.89,80679.55,0.0,-1.0,0.0,0.00061]
[1778619598415,47.89,80679.74,0.0,-1.0,0.0,0.00061]
[1778619601626,47.89,80688.66,0.0,-1.0,0.0,0.00063]
[1778619602633,47.89,80692.52,0.0,-1.0,0.0,0.00063]
[1778619608675,47.89,80691.86,0.0,-1.0,0.0,0.00063]
[1778619609772,47.89,80691.86,0.0,-1.0,0.0,0.00063]
[1778619615171,47.89,80691.98,0.0,-1.0,0.0,0.00063]
[1778619615652,47.89,80691.98,0.0,-1.0,0.0,0.00063]
[1778619615808,47.89,80691.98,0.0,-1.0,0.0,0.00063]
[1778619615753,47.89,80691.98,0.0,-1.0,0.0,0.00063]
[1778619616631,47.89,80691.98,0.0,-1.0,0.0,0.00063]
[1778619616760,47.89,80691.98,0.0,-1.0,0.0,0.00063]
[1778619616808,47.89,80691.98,0.0,-1.0,0.0,0.00063]
[1778619619793,47.89,80691.94,0.0,-1.0,0.0,0.00063]
[1778619621829,47.89,80691.94,0.0,-1.0,0.0,0.00063]
[1778619631837,47.89,80691.98,0.0,-1.0,0.0,0.00062]
[1778619634287,47.89,80691.98,0.0,-1.0,0.0,0.00062]
[1778619634308,47.89,80691.98,0.0,-1.0,0.0,0.00062]
[1778619634340,47.89,80691.98,0.0,-1.0,0.0,0.00062]
[1778619634742,47.89,80691.98,0.0,-1.0,0.0,0.00062]
[1778619635976,47.89,80691.94,0.0,-1.0,0.0,0.00062]
[1778619637803,47.89,80691.94,0.0,-1.0,0.0,0.00062]
[1778619637808,47.89,80691.94,0.0,-1.0,0.0,0.00062]
[1778619637826,47.89,80691.94,0.0,-1.0,0.0,0.00062]
[1778619639893,47.89,80693.68,0.0,-1.0,0.0,0.00063]
[1778619641907,47.89,80695.48,0.0,-1.0,0.0,0.00063]
[1778619642897,47.89,80695.48,0.0,-1.0,0.0,0.00063]
[1778619642961,47.89,80695.48,0.0,-1.0,0.0,0.00063]
[1778619643071,47.89,80695.48,0.0,-1.0,0.0,0.00063]
[1778619643921,47.89,80699.5,0.0,-1.0,0.0,0.00064]
[1778619645936,47.89,80701.97,0.0,-1.0,0.0,0.00064]
[1778619650221,47.89,80702.35,0.0,-1.0,0.0,0.00064]
[1778619650642,47.89,80702.35,0.0,-1.0,0.0,0.00064]
[1778619651977,47.89,80706.49,0.0,-1.0,0.0,0.00065]
[1778619653749,47.89,80706.49,0.0,-1.0,0.0,0.00065]
[1778619653809,47.89,80706.49,0.0,-1.0,0.0,0.00065]
[1778619653762,47.89,80708.34,0.0,-1.0,0.0,0.00066]
[1778619654018,47.89,80708.34,0.0,-1.0,0.0,0.00066]
[1778619654067,47.89,80708.34,0.0,-1.0,0.0,0.00066]
[1778619654079,47.89,80708.34,0.0,-1.0,0.0,0.00066]
[1778619654309,47.89,80708.34,0.0,-1.0,0.0,0.00066]
[1778619660035,47.89,80709.21,0.0,-1.0,0.0,0.00066]
[1778619664792,47.89,80709.65,0.0,-1.0,0.0,0.00066]
[1778619664814,47.89,80709.65,0.0,-1.0,0.0,0.00066]
[1778619665144,47.89,80709.65,0.0,-1.0,0.0,0.00066]
[1778619665311,47.89,80709.65,0.0,-1.0,0.0,0.00066]
[1778619665688,47.89,80709.65,0.0,-1.0,0.0,0.00066]
[1778619665810,47.89,80709.65,0.0,-1.0,0.0,0.00066]
[1778619665764,47.89,80709.69,0.0,-1.0,0.0,0.00066]
[1778619669101,47.89,80711.41,0.0,-0.99999,0.0,0.00066]
[1778619670866,47.89,80711.41,0.0,-0.99999,0.0,0.00066]
[1778619670108,47.89,80701.64,0.0,-1.0,0.0,0.00064]
[1778619671117,47.89,80676.4,0.0,-1.0,0.0,0.00059]
[1778619672123,47.89,80669.34,0.0,-1.0,0.0,0.00058]
[1778619673130,47.89,80664.8,0.0,-1.0,0.0,0.00057]
[1778619676151,47.89,80670.4,0.0,-1.0,0.0,0.00058]
[1778619679188,47.89,80670.88,0.0,-1.0,0.0,0.00058]
[1778619679310,47.89,80670.88,0.0,-1.0,0.0,0.00058]
[1778619679582,47.89,80670.88,0.0,-1.0,0.0,0.00058]
[1778619679808,47.89,80670.88,0.0,-1.0,0.0,0.00058]
[1778619679882,47.89,80671.04,0.0,-1.0,0.0,0.00058]
[1778619681433,47.89,80671.05,0.0,-1.0,0.0,0.00058]
[1778619681557,47.89,80671.05,0.0,-1.0,0.0,0.00058]
[1778619683200,47.89,80674.72,0.0,-1.0,0.0,0.00059]
[1778619684207,47.89,80677.19,0.0,-1.0,0.0,0.00059]
[1778619685239,47.89,80677.19,0.0,-1.0,0.0,0.00059]
[1778619685309,47.89,80677.19,0.0,-1.0,0.0,0.00059]
[1778619685340,47.89,80677.23,0.0,-1.0,0.0,0.00059]
[1778619688235,47.89,80679.4,0.0,-1.0,0.0,0.0006]
[1778619689242,47.89,80681.5,0.0,-1.0,0.0,0.0006]
[1778619690543,47.89,80681.5,0.0,-1.0,0.0,0.0006]
[1778619690561,47.89,80681.5,0.0,-1.0,0.0,0.0006]
[1778619690710,47.89,80681.5,0.0,-1.0,0.0,0.0006]
[1778619690810,47.89,80681.5,0.0,-1.0,0.0,0.0006]
[1778619691256,47.89,80680.96,0.0,-1.0,0.0,0.00059]
[1778619694277,47.89,80684.8,0.0,-1.0,0.0,0.0006]
[1778619698305,47.89,80689.24,0.0,-1.0,0.0,0.00061]
[1778619700975,47.89,80689.68,0.0,-1.0,0.0,0.00061]
[1778619701062,47.89,80689.68,0.0,-1.0,0.0,0.00061]
[1778619701115,47.89,80689.68,0.0,-1.0,0.0,0.00061]
[1778619701211,47.89,80689.68,0.0,-1.0,0.0,0.00061]
[1778619701310,47.89,80689.68,0.0,-1.0,0.0,0.00061]
[1778619701326,47.89,80689.59,0.0,-1.0,0.0,0.00061]
[1778619704347,47.89,80688.03,0.0,-1.0,0.0,0.00061]
[1778619709382,47.89,80688.09,0.0,-1.0,0.0,0.00061]
[1778619710330,47.89,80688.09,0.0,-1.0,0.0,0.00061]
[1778619710777,47.89,80688.09,0.0,-1.0,0.0,0.00061]
[1778619710809,47.89,80688.09,0.0,-1.0,0.0,0.00061]
[1778619710836,47.89,80688.51,0.0,-1.0,0.0,0.00061]
[1778619711017,47.89,80688.51,0.0,-1.0,0.0,0.00061]
[1778619711061,47.89,80688.51,0.0,-1.0,0.0,0.00061]
[1778619711077,47.89,80688.51,0.0,-1.0,0.0,0.00061]
[1778619711308,47.89,80688.51,0.0,-1.0,0.0,0.00061]
[1778619714417,47.89,80691.02,0.0,-1.0,0.0,0.00061]
[1778619719809,47.89,80691.2,0.0,-1.0,0.0,0.00061]
[1778619722637,47.89,80691.22,0.0,-1.0,0.0,0.00061]
[1778619729523,47.89,80691.13,0.0,-1.0,0.0,0.00061]
[1778619735565,47.89,80692.01,0.0,-1.0,0.0,0.00061]
[1778619737579,47.89,80689.98,0.0,-1.0,0.0,0.00061]
[1778619738615,47.89,80689.98,0.0,-1.0,0.0,0.00061]
[1778619738714,47.89,80689.98,0.0,-1.0,0.0,0.00061]
[1778619738730,47.89,80689.98,0.0,-1.0,0.0,0.00061]
[1778619738811,47.89,80689.98,0.0,-1.0,0.0,0.00061]
[1778619738871,47.89,80689.65,0.0,-1.0,0.0,0.00061]
[1778619739799,47.89,80689.65,0.0,-1.0,0.0,0.00061]
[1778619740413,47.89,80689.65,0.0,-1.0,0.0,0.00061]
[1778619744800,47.89,80689.05,0.0,-1.0,0.0,0.00061]
[1778619744813,47.89,80689.05,0.0,-1.0,0.0,0.00061]
[1778619744970,47.89,80689.05,0.0,-1.0,0.0,0.00061]
[1778619744901,47.89,80681.6,0.0,-1.0,0.0,0.00059]
[1778619745060,47.89,80681.6,0.0,-1.0,0.0,0.00059]
[1778619745412,47.89,80681.6,0.0,-1.0,0.0,0.00059]
[1778619745562,47.89,80681.6,0.0,-1.0,0.0,0.00059]
[1778619745962,47.89,80681.6,0.0,-1.0,0.0,0.00059]
[1778619745635,47.89,80679.4,0.0,-1.0,0.0,0.00059]
[1778619746059,47.89,80679.4,0.0,-1.0,0.0,0.00059]
[1778619746227,47.89,80679.4,0.0,-1.0,0.0,0.00059]
[1778619749864,47.89,80679.32,0.0,-1.0,0.0,0.00059]
[1778619749963,47.89,80679.32,0.0,-1.0,0.0,0.00059]
[1778619750061,47.89,80679.32,0.0,-1.0,0.0,0.00059]
[1778619750366,47.89,80679.32,0.0,-1.0,0.0,0.00059]
[1778619752626,47.89,80678.97,0.0,-1.0,0.0,0.00059]
[1778619752685,47.89,80678.88,0.0,-1.0,0.0,0.00058]
[1778619754709,47.89,80678.88,0.0,-1.0,0.0,0.00058]
[1778619757720,47.89,80677.42,0.0,-1.0,0.0,0.00058]
[1778619758714,47.89,80677.42,0.0,-1.0,0.0,0.00058]
[1778619759532,47.89,80676.6,0.0,-1.0,0.0,0.00057]
[1778619759566,47.89,80676.6,0.0,-1.0,0.0,0.00057]
[1778619759734,47.89,80678.81,0.0,-1.0,0.0,0.00058]
[1778619764694,47.89,80677.84,0.0,-1.0,0.0,0.00058]
[1778619764810,47.89,80677.84,0.0,-1.0,0.0,0.00058]
[1778619766995,47.89,80677.75,0.0,-1.0,0.0,0.00058]
[1778619767069,47.89,80677.8,0.0,-1.0,0.0,0.00058]
[1778619767129,47.89,80677.8,0.0,-1.0,0.0,0.00058]
[1778619769809,47.89,80677.8,0.0,-1.0,0.0,0.00058]
[1778619770813,47.89,80677.92,0.0,-1.0,0.0,0.00058]
[1778619771220,47.89,80677.67,0.0,-1.0,0.0,0.00058]
[1778619771308,47.89,80677.67,0.0,-1.0,0.0,0.00058]
[1778619775415,47.89,80677.55,0.0,-1.0,0.0,0.00058]
[1778619777325,47.89,80677.55,0.0,-1.0,0.0,0.00058]
[1778619779777,47.89,80677.46,0.0,-1.0,0.0,0.00058]
[1778619780714,47.89,80677.41,0.0,-1.0,0.0,0.00058]
[1778619783118,47.89,80677.24,0.0,-1.0,0.0,0.00058]
[1778619783310,47.89,80677.24,0.0,-1.0,0.0,0.00058]
[1778619783344,47.89,80677.24,0.0,-1.0,0.0,0.00058]
[1778619784914,47.89,80678.88,0.0,-1.0,0.0,0.00058]
[1778619785090,47.89,80678.88,0.0,-1.0,0.0,0.00058]
[1778619785231,47.89,80678.88,0.0,-1.0,0.0,0.00058]
[1778619785307,47.89,80678.88,0.0,-1.0,0.0,0.00058]
[1778619790370,47.89,80679.63,0.0,-1.0,0.0,0.00058]
[1778619790811,47.89,80679.63,0.0,-1.0,0.0,0.00058]
[1778619790956,47.89,80677.89,0.0,-1.0,0.0,0.00058]
[1778619793977,47.89,80679.41,0.0,-1.0,0.0,0.00058]
[1778619794440,47.89,80679.41,0.0,-1.0,0.0,0.00058]
[1778619794560,47.89,80679.41,0.0,-1.0,0.0,0.00058]
[1778619796767,47.89,80680.0,0.0,-1.0,0.0,0.00058]
[1778619796811,47.89,80680.0,0.0,-1.0,0.0,0.00058]
[1778619796849,47.89,80680.0,0.0,-1.0,0.0,0.00058]
[1778619797017,47.89,80680.0,0.0,-1.0,0.0,0.00058]
[1778619796863,47.89,80680.0,0.0,-1.0,0.0,0.00058]
[1778619797069,47.89,80680.0,0.0,-1.0,0.0,0.00058]
[1778619805402,47.89,80680.33,0.0,-1.0,0.0,0.00058]
[1778619806335,47.89,80680.33,0.0,-1.0,0.0,0.00058]
[1778619806679,47.89,80680.33,0.0,-1.0,0.0,0.00058]
[1778619806785,47.89,80680.33,0.0,-1.0,0.0,0.00058]
[1778619806809,47.89,80680.33,0.0,-1.0,0.0,0.00058]
[1778619806887,47.89,80680.55,0.0,-1.0,0.0,0.00058]
[1778619807358,47.89,80680.55,0.0,-1.0,0.0,0.00058]
[1778619807560,47.89,80680.55,0.0,-1.0,0.0,0.00058]
[1778619815124,47.89,80680.8,0.0,-1.0,0.0,0.00057]
[1778619818548,47.89,80680.97,0.0,-1.0,0.0,0.00057]
[1778619818574,47.89,80680.97,0.0,-1.0,0.0,0.00057]
[1778619818612,47.89,80680.97,0.0,-1.0,0.0,0.00057]
[1778619818811,47.89,80680.97,0.0,-1.0,0.0,0.00057]
[1778619818831,47.89,80680.97,0.0,-1.0,0.0,0.00057]
[1778619818880,47.89,80681.16,0.0,-1.0,0.0,0.00057]
[1778619822812,47.89,80681.27,0.0,-1.0,0.0,0.00057]
[1778619823315,47.89,80681.64,0.0,-1.0,0.0,0.00057]
[1778619826810,47.89,80681.72,0.0,-1.0,0.0,0.00057]
[1778619826939,47.89,80681.72,0.0,-1.0,0.0,0.00057]
[1778619828810,47.89,80681.72,0.0,-1.0,0.0,0.00057]
[1778619828996,47.89,80681.72,0.0,-1.0,0.0,0.00057]
[1778619832809,47.89,80681.85,0.0,-1.0,0.0,0.00057]
[1778619832995,47.89,80681.85,0.0,-1.0,0.0,0.00057]
[1778619834795,47.89,80681.88,0.0,-1.0,0.0,0.00058]
[1778619834812,47.89,80681.88,0.0,-1.0,0.0,0.00058]
[1778619835378,47.89,80681.88,0.0,-1.0,0.0,0.00058]
[1778619835558,47.89,80681.88,0.0,-1.0,0.0,0.00058]
[1778619835677,47.89,80681.88,0.0,-1.0,0.0,0.00058]
[1778619838808,47.89,80682.05,0.0,-1.0,0.0,0.00058]
[1778619839136,47.89,80682.05,0.0,-1.0,0.0,0.00058]
[1778619839806,47.89,80682.05,0.0,-1.0,0.0,0.00058]
[1778619840357,47.89,80682.05,0.0,-1.0,0.0,0.00058]
[1778619840809,47.89,80682.05,0.0,-1.0,0.0,0.00058]
[1778619841651,47.89,80682.05,0.0,-1.0,0.0,0.00058]
[1778619842808,47.89,80682.05,0.0,-1.0,0.0,0.00058]
[1778619842933,47.89,80682.05,0.0,-1.0,0.0,0.00058]
[1778619844808,47.89,80682.2,0.0,-1.0,0.0,0.00058]
[1778619845013,47.89,80682.2,0.0,-1.0,0.0,0.00058]
[1778619846812,47.89,80682.2,0.0,-1.0,0.0,0.00058]
[1778619847468,47.89,80682.3,0.0,-1.0,0.0,0.00058]
[1778619849812,47.89,80683.19,0.0,-1.0,0.0,0.00058]
[1778619850384,47.89,80683.19,0.0,-1.0,0.0,0.00058]
[1778619851969,47.89,80683.37,0.0,-1.0,0.0,0.00058]
[1778619852060,47.89,80683.37,0.0,-1.0,0.0,0.00058]
[1778619852029,47.89,80683.39,0.0,-1.0,0.0,0.00058]
[1778619857950,47.89,80683.39,0.0,-1.0,0.0,0.00058]
[1778619864468,47.89,80683.28,0.0,-1.0,0.0,0.00058]
[1778619869810,47.89,80683.24,0.0,-1.0,0.0,0.00058]
[1778619870392,47.89,80683.24,0.0,-1.0,0.0,0.00058]
[1778619871517,47.89,80682.99,0.0,-1.0,0.0,0.00057]
[1778619875022,47.89,80682.99,0.0,-1.0,0.0,0.00057]
[1778619875058,47.89,80682.99,0.0,-1.0,0.0,0.00057]
[1778619875302,47.89,80682.99,0.0,-1.0,0.0,0.00057]
[1778619879804,47.89,80682.99,0.0,-1.0,0.0,0.00057]
[1778619880355,47.89,80682.99,0.0,-1.0,0.0,0.00057]
[1778619887632,47.89,80683.14,0.0,-1.0,0.0,0.00057]
[1778619889791,47.89,80683.44,0.0,-1.0,0.0,0.00057]
[1778619890348,47.89,80683.49,0.0,-1.0,0.0,0.00057]
[1778619899718,47.89,80683.66,0.0,-1.0,0.0,0.00057]
[1778619900726,47.89,80693.75,0.0,-1.0,0.0,0.00059]
[1778619901733,47.89,80702.2,0.0,-1.0,0.0,0.0006]
[1778619902743,47.89,80759.32,0.0,-0.99999,0.0,0.00073]
[1778619903747,47.89,80758.57,0.0,-0.99999,0.0,0.00073]
[1778619904802,47.89,80758.57,0.0,-0.99999,0.0,0.00073]
[1778619909470,47.89,80757.25,0.0,-0.99999,0.0,0.00072]
[1778619909488,47.89,80757.25,0.0,-0.99999,0.0,0.00072]
[1778619909560,47.89,80757.25,0.0,-0.99999,0.0,0.00072]
[1778619909662,47.89,80757.25,0.0,-0.99999,0.0,0.00072]
[1778619910248,47.89,80756.93,0.0,-0.99999,0.0,0.00072]
[1778619912811,47.89,80757.1,0.0,-0.99999,0.0,0.00072]
[1778619912814,47.89,80757.1,0.0,-0.99999,0.0,0.00072]
[1778619913059,47.89,80757.1,0.0,-0.99999,0.0,0.00072]
[1778619913075,47.89,80757.1,0.0,-0.99999,0.0,0.00072]
[1778619913112,47.89,80757.1,0.0,-0.99999,0.0,0.00072]
[1778619913108,47.89,80757.1,0.0,-0.99999,0.0,0.00072]
[1778619913308,47.89,80757.1,0.0,-0.99999,0.0,0.00072]
[1778619915133,47.89,80699.62,0.0,-1.0,0.0,0.0006]
[1778619915831,47.89,80697.47,0.0,-1.0,0.0,0.0006]
[1778619916807,47.89,80697.47,0.0,-1.0,0.0,0.0006]
[1778619916840,47.89,80698.83,0.0,-1.0,0.0,0.0006]
[1778619917281,47.89,80698.83,0.0,-1.0,0.0,0.0006]
[1778619918460,47.89,80698.83,0.0,-1.0,0.0,0.0006]
[1778619918560,47.89,80698.83,0.0,-1.0,0.0,0.0006]
[1778619918811,47.89,80698.83,0.0,-1.0,0.0,0.0006]
[1778619918829,47.89,80698.83,0.0,-1.0,0.0,0.0006]
[1778619918854,47.89,80699.0,0.0,-1.0,0.0,0.0006]
[1778619920868,47.89,80697.04,0.0,-1.0,0.0,0.00059]
[1778619921899,47.89,80697.04,0.0,-1.0,0.0,0.00059]
[1778619922059,47.89,80697.04,0.0,-1.0,0.0,0.00059]
[1778619922071,47.89,80697.04,0.0,-1.0,0.0,0.00059]
[1778619922576,47.89,80696.42,0.0,-1.0,0.0,0.00059]
[1778619922810,47.89,80696.42,0.0,-1.0,0.0,0.00059]
[1778619922882,47.89,80695.38,0.0,-1.0,0.0,0.00059]
[1778619924774,47.89,80694.93,0.0,-1.0,0.0,0.00059]
[1778619926738,47.89,80695.95,0.0,-1.0,0.0,0.00059]
[1778619926808,47.89,80695.95,0.0,-1.0,0.0,0.00059]
[1778619928810,47.89,80696.12,0.0,-1.0,0.0,0.00059]
[1778619928963,47.89,80696.12,0.0,-1.0,0.0,0.00059]
[1778619929035,47.89,80696.14,0.0,-1.0,0.0,0.00059]
[1778619930814,47.89,80696.15,0.0,-1.0,0.0,0.00059]
[1778619930935,47.89,80696.15,0.0,-1.0,0.0,0.00059]
[1778619931945,47.89,80696.15,0.0,-1.0,0.0,0.00058]
[1778619934809,47.89,80696.13,0.0,-1.0,0.0,0.00058]
[1778619935016,47.89,80696.13,0.0,-1.0,0.0,0.00058]
[1778619935191,47.89,80696.13,0.0,-1.0,0.0,0.00058]
[1778619935308,47.89,80696.13,0.0,-1.0,0.0,0.00058]
[1778619935458,47.89,80696.13,0.0,-1.0,0.0,0.00058]
[1778619935798,47.89,80696.13,0.0,-1.0,0.0,0.00058]
[1778619935809,47.89,80696.13,0.0,-1.0,0.0,0.00058]
[1778619935974,47.89,80696.11,0.0,-1.0,0.0,0.00058]
[1778619937988,47.89,80694.52,0.0,-1.0,0.0,0.00058]
[1778619938807,47.89,80694.52,0.0,-1.0,0.0,0.00058]
[1778619938960,47.89,80694.52,0.0,-1.0,0.0,0.00058]
[1778619938995,47.89,80692.85,0.0,-1.0,0.0,0.00058]
[1778619939766,47.89,80692.85,0.0,-1.0,0.0,0.00058]
[1778619942113,47.89,80692.57,0.0,-1.0,0.0,0.00058]
[1778619942811,47.89,80692.13,0.0,-1.0,0.0,0.00058]
[1778619942969,47.89,80692.13,0.0,-1.0,0.0,0.00058]
[1778619945039,47.89,80690.7,0.0,-1.0,0.0,0.00057]
[1778619946046,47.89,80687.98,0.0,-1.0,0.0,0.00057]
[1778619946808,47.89,80687.98,0.0,-1.0,0.0,0.00057]
[1778619946936,47.89,80687.98,0.0,-1.0,0.0,0.00057]
[1778619947053,47.89,80685.08,0.0,-1.0,0.0,0.00056]
[1778619947538,47.89,80685.08,0.0,-1.0,0.0,0.00056]
[1778619947558,47.89,80685.08,0.0,-1.0,0.0,0.00056]
[1778619948060,47.89,80685.51,0.0,-1.0,0.0,0.00056]
[1778619948808,47.89,80685.51,0.0,-1.0,0.0,0.00056]
[1778619949117,47.89,80685.51,0.0,-1.0,0.0,0.00056]
[1778619950809,47.89,80684.84,0.0,-1.0,0.0,0.00056]
[1778619951575,47.89,80684.35,0.0,-1.0,0.0,0.00056]
[1778619954783,47.89,80684.67,0.0,-1.0,0.0,0.00056]
[1778619954811,47.89,80684.67,0.0,-1.0,0.0,0.00056]
[1778619960144,47.89,80684.94,0.0,-1.0,0.0,0.00056]
[1778619965179,47.89,80683.74,0.0,-1.0,0.0,0.00056]
[1778619966573,47.89,80683.7,0.0,-1.0,0.0,0.00056]
[1778619966753,47.89,80683.7,0.0,-1.0,0.0,0.00056]
[1778619966813,47.89,80683.7,0.0,-1.0,0.0,0.00056]
[1778619967295,47.89,80684.67,0.0,-1.0,0.0,0.00056]
[1778619969845,47.89,80684.72,0.0,-1.0,0.0,0.00056]
[1778619971775,47.89,80684.9,0.0,-1.0,0.0,0.00056]
[1778619971807,47.89,80684.9,0.0,-1.0,0.0,0.00056]
[1778619971871,47.89,80684.73,0.0,-1.0,0.0,0.00056]
[1778619972600,47.89,80684.73,0.0,-1.0,0.0,0.00056]
[1778619973878,47.89,80684.77,0.0,-1.0,0.0,0.00056]
[1778619973940,47.89,80684.77,0.0,-1.0,0.0,0.00056]
[1778619974058,47.89,80684.77,0.0,-1.0,0.0,0.00056]
[1778619974342,47.89,80684.94,0.0,-1.0,0.0,0.00056]
[1778619976807,47.89,80684.95,0.0,-1.0,0.0,0.00056]
[1778619977071,47.89,80684.95,0.0,-1.0,0.0,0.00056]
[1778619978809,47.89,80684.82,0.0,-1.0,0.0,0.00056]
[1778619979074,47.89,80684.82,0.0,-1.0,0.0,0.00056]
[1778619980810,47.89,80685.12,0.0,-1.0,0.0,0.00056]
[1778619980885,47.89,80685.12,0.0,-1.0,0.0,0.00056]
[1778619984812,47.89,80684.54,0.0,-1.0,0.0,0.00056]
[1778619985398,47.89,80684.54,0.0,-1.0,0.0,0.00056]
[1778619986810,47.89,80684.54,0.0,-1.0,0.0,0.00056]
[1778619986953,47.89,80684.54,0.0,-1.0,0.0,0.00056]
[1778619988809,47.89,80684.81,0.0,-1.0,0.0,0.00056]
[1778619989356,47.89,80684.81,0.0,-1.0,0.0,0.00056]
[1778619989784,47.89,80684.81,0.0,-1.0,0.0,0.00056]
[1778619990810,47.89,80684.81,0.0,-1.0,0.0,0.00056]
[1778619993376,47.89,80684.81,0.0,-1.0,0.0,0.00055]
[1778619995750,47.89,80684.85,0.0,-1.0,0.0,0.00055]
[1778619996812,47.89,80684.81,0.0,-1.0,0.0,0.00055]
[1778619997057,47.89,80684.81,0.0,-1.0,0.0,0.00055]
[1778619998811,47.89,80684.81,0.0,-1.0,0.0,0.00055]
[1778619999080,47.89,80684.81,0.0,-1.0,0.0,0.00055]
[1778619999802,47.89,80684.81,0.0,-1.0,0.0,0.00055]
[1778620000734,47.89,80684.85,0.0,-1.0,0.0,0.00055]
[1778620002809,47.89,80684.85,0.0,-1.0,0.0,0.00055]
[1778620003480,47.89,80684.85,0.0,-1.0,0.0,0.00055]
[1778620004809,47.89,80684.59,0.0,-1.0,0.0,0.00055]
[1778620005118,47.89,80684.59,0.0,-1.0,0.0,0.00055]
[1778620005509,47.89,80684.59,0.0,-1.0,0.0,0.00055]
[1778620007478,47.89,80684.59,0.0,-1.0,0.0,0.00055]
[1778620008812,47.89,80684.59,0.0,-1.0,0.0,0.00055]
[1778620008983,47.89,80684.59,0.0,-1.0,0.0,0.00055]
[1778620010814,47.89,80684.59,0.0,-1.0,0.0,0.00055]
[1778620011211,47.89,80684.59,0.0,-1.0,0.0,0.00055]
[1778620014813,47.89,80684.88,0.0,-1.0,0.0,0.00055]
[1778620016172,47.89,80684.88,0.0,-1.0,0.0,0.00055]
[1778620016413,47.89,80684.96,0.0,-1.0,0.0,0.00055]
[1778620016559,47.89,80684.96,0.0,-1.0,0.0,0.00055]
[1778620016645,47.89,80684.96,0.0,-1.0,0.0,0.00055]
[1778620018813,47.89,80685.09,0.0,-1.0,0.0,0.00055]
[1778620018850,47.89,80685.09,0.0,-1.0,0.0,0.00055]
[1778620020565,47.89,80683.5,0.0,-1.0,0.0,0.00055]
[1778620027614,47.89,80683.54,0.0,-1.0,0.0,0.00055]
[1778620031707,47.89,80683.54,0.0,-1.0,0.0,0.00055]
[1778620031718,47.89,80683.54,0.0,-1.0,0.0,0.00055]
[1778620031807,47.89,80683.54,0.0,-1.0,0.0,0.00055]
[1778620034813,47.89,80683.55,0.0,-1.0,0.0,0.00055]
[1778620036320,47.89,80683.55,0.0,-1.0,0.0,0.00055]
[1778620036559,47.89,80683.55,0.0,-1.0,0.0,0.00055]
[1778620037018,47.89,80683.55,0.0,-1.0,0.0,0.00055]
[1778620037104,47.89,80683.63,0.0,-1.0,0.0,0.00055]
[1778620039816,47.89,80683.55,0.0,-1.0,0.0,0.00055]
[1778620040386,47.89,80683.67,0.0,-1.0,0.0,0.00055]
[1778620049768,47.89,80683.61,0.0,-1.0,0.0,0.00055]
[1778620051782,47.89,80683.67,0.0,-1.0,0.0,0.00054]
[1778620059824,47.89,80683.88,0.0,-1.0,0.0,0.00054]
[1778620061611,47.89,80683.85,0.0,-1.0,0.0,0.00054]
[1778620066887,47.89,80684.55,0.0,-1.0,0.0,0.00054]
[1778620067894,47.89,80686.0,0.0,-1.0,0.0,0.00055]
[1778620068382,47.89,80686.0,0.0,-1.0,0.0,0.00055]
[1778620068557,47.89,80686.0,0.0,-1.0,0.0,0.00055]
[1778620068609,47.89,80686.0,0.0,-1.0,0.0,0.00055]
[1778620068811,47.89,80686.0,0.0,-1.0,0.0,0.00055]
[1778620068915,47.89,80687.34,0.0,-1.0,0.0,0.00055]
[1778620069783,47.89,80687.34,0.0,-1.0,0.0,0.00055]
[1778620071554,47.89,80689.02,0.0,-1.0,0.0,0.00055]
[1778620071648,47.89,80689.02,0.0,-1.0,0.0,0.00055]
[1778620071807,47.89,80689.02,0.0,-1.0,0.0,0.00055]
[1778620071887,47.89,80689.02,0.0,-1.0,0.0,0.00055]
[1778620071911,47.89,80689.02,0.0,-1.0,0.0,0.00055]
[1778620072059,47.89,80689.02,0.0,-1.0,0.0,0.00055]
[1778620072090,47.89,80693.01,0.0,-1.0,0.0,0.00056]
[1778620072929,47.89,80700.78,0.0,-1.0,0.0,0.00057]
[1778620073936,47.89,80701.63,0.0,-1.0,0.0,0.00058]
[1778620074840,47.89,80701.63,0.0,-1.0,0.0,0.00058]
[1778620075469,47.89,80701.95,0.0,-1.0,0.0,0.00058]
[1778620078971,47.89,80704.58,0.0,-1.0,0.0,0.00058]
[1778620079642,47.89,80704.58,0.0,-1.0,0.0,0.00058]
[1778620079807,47.89,80704.58,0.0,-1.0,0.0,0.00058]
[1778620079979,47.89,80707.4,0.0,-1.0,0.0,0.00059]
[1778620082999,47.89,80708.95,0.0,-1.0,0.0,0.00059]
[1778620084840,47.89,80708.86,0.0,-1.0,0.0,0.00059]
[1778620085777,47.89,80709.53,0.0,-1.0,0.0,0.00059]
[1778620088036,47.89,80712.61,0.0,-1.0,0.0,0.0006]
[1778620089741,47.89,80713.17,0.0,-1.0,0.0,0.0006]
[1778620091042,47.89,80713.87,0.0,-1.0,0.0,0.0006]
[1778620096092,47.89,80714.62,0.0,-1.0,0.0,0.0006]
[1778620098106,47.89,80718.14,0.0,-1.0,0.0,0.00061]
[1778620099430,47.89,80719.14,0.0,-1.0,0.0,0.00061]
[1778620099559,47.89,80719.14,0.0,-1.0,0.0,0.00061]
[1778620099808,47.89,80719.14,0.0,-1.0,0.0,0.00061]
[1778620100120,47.89,80718.87,0.0,-1.0,0.0,0.00061]
[1778620100403,47.89,80718.87,0.0,-1.0,0.0,0.00061]
[1778620106162,47.89,80719.17,0.0,-1.0,0.0,0.00061]
[1778620111197,47.89,80714.33,0.0,-1.0,0.0,0.00059]
[1778620112204,47.89,80709.68,0.0,-1.0,0.0,0.00058]
[1778620113212,47.89,80707.67,0.0,-1.0,0.0,0.00058]
[1778620114820,47.89,80707.62,0.0,-1.0,0.0,0.00058]
[1778620116248,47.89,80707.62,0.0,-1.0,0.0,0.00058]
[1778620119729,47.89,80707.26,0.0,-1.0,0.0,0.00058]
[1778620122813,47.89,80707.26,0.0,-1.0,0.0,0.00058]
[1778620122961,47.89,80707.26,0.0,-1.0,0.0,0.00058]
[1778620124289,47.89,80709.31,0.0,-1.0,0.0,0.00058]
[1778620125296,47.89,80712.76,0.0,-1.0,0.0,0.00059]
[1778620126303,47.89,80714.38,0.0,-1.0,0.0,0.00059]
[1778620129812,47.89,80714.17,0.0,-1.0,0.0,0.00059]
[1778620130300,47.89,80714.17,0.0,-1.0,0.0,0.00059]
[1778620133364,47.89,80714.2,0.0,-1.0,0.0,0.00059]
[1778620133559,47.89,80714.54,0.0,-1.0,0.0,0.00059]
[1778620134152,47.89,80714.54,0.0,-1.0,0.0,0.00059]
[1778620134308,47.89,80714.54,0.0,-1.0,0.0,0.00059]
[1778620134360,47.89,80711.5,0.0,-1.0,0.0,0.00059]
[1778620134564,47.89,80711.5,0.0,-1.0,0.0,0.00059]
[1778620135367,47.89,80710.07,0.0,-1.0,0.0,0.00058]
[1778620140653,47.89,80709.79,0.0,-1.0,0.0,0.00058]
[1778620142811,47.89,80710.26,0.0,-1.0,0.0,0.00058]
[1778620142969,47.89,80710.26,0.0,-1.0,0.0,0.00058]
[1778620143060,47.89,80710.26,0.0,-1.0,0.0,0.00058]
[1778620144168,47.89,80710.26,0.0,-1.0,0.0,0.00058]
[1778620144309,47.89,80710.26,0.0,-1.0,0.0,0.00058]
[1778620144368,47.89,80710.29,0.0,-1.0,0.0,0.00058]
[1778620144597,47.89,80710.29,0.0,-1.0,0.0,0.00058]
[1778620144808,47.89,80710.29,0.0,-1.0,0.0,0.00058]
[1778620145285,47.89,80710.29,0.0,-1.0,0.0,0.00058]
[1778620147451,47.89,80712.42,0.0,-1.0,0.0,0.00059]
[1778620149792,47.89,80712.62,0.0,-1.0,0.0,0.00059]
[1778620151178,47.89,80712.61,0.0,-1.0,0.0,0.00059]
[1778620154500,47.89,80713.87,0.0,-1.0,0.0,0.00059]
[1778620156536,47.89,80712.98,0.0,-1.0,0.0,0.00059]
[1778620156558,47.89,80712.98,0.0,-1.0,0.0,0.00059]
[1778620156660,47.89,80712.98,0.0,-1.0,0.0,0.00059]
[1778620157566,47.89,80712.98,0.0,-1.0,0.0,0.00059]
[1778620157613,47.89,80712.98,0.0,-1.0,0.0,0.00059]
[1778620157808,47.89,80712.98,0.0,-1.0,0.0,0.00059]
[1778620163564,47.89,80712.82,0.0,-1.0,0.0,0.00059]
[1778620165651,47.89,80712.83,0.0,-1.0,0.0,0.00059]
[1778620165752,47.89,80718.83,0.0,-1.0,0.0,0.0006]
[1778620166546,47.89,80718.83,0.0,-1.0,0.0,0.0006]
[1778620166559,47.89,80718.83,0.0,-1.0,0.0,0.0006]
[1778620166590,47.89,80722.14,0.0,-1.0,0.0,0.00061]
[1778620167616,47.89,80722.14,0.0,-1.0,0.0,0.00061]
[1778620167682,47.89,80722.14,0.0,-1.0,0.0,0.00061]
[1778620167810,47.89,80722.14,0.0,-1.0,0.0,0.00061]
[1778620173078,47.89,80721.81,0.0,-1.0,0.0,0.00061]
[1778620173170,47.89,80721.69,0.0,-1.0,0.0,0.0006]
[1778620178654,47.89,80721.78,0.0,-1.0,0.0,0.0006]
[1778620178808,47.89,80721.78,0.0,-1.0,0.0,0.0006]
[1778620178908,47.89,80720.35,0.0,-1.0,0.0,0.00059]
[1778620179648,47.89,80720.35,0.0,-1.0,0.0,0.00059]
[1778620179700,47.89,80720.35,0.0,-1.0,0.0,0.00059]
[1778620179809,47.89,80720.35,0.0,-1.0,0.0,0.00059]
[1778620180690,47.89,80718.41,0.0,-1.0,0.0,0.00059]
[1778620186283,47.89,80718.92,0.0,-1.0,0.0,0.00059]
[1778620186308,47.89,80718.92,0.0,-1.0,0.0,0.00059]
[1778620186409,47.89,80714.49,0.0,-1.0,0.0,0.00058]
[1778620187344,47.89,80714.49,0.0,-1.0,0.0,0.00058]
[1778620187412,47.89,80712.46,0.0,-1.0,0.0,0.00058]
[1778620187467,47.89,80712.46,0.0,-1.0,0.0,0.00058]
[1778620187562,47.89,80712.46,0.0,-1.0,0.0,0.00058]
[1778620187740,47.89,80711.36,0.0,-1.0,0.0,0.00058]
[1778620190630,47.89,80711.17,0.0,-1.0,0.0,0.00058]
[1778620190812,47.89,80711.17,0.0,-1.0,0.0,0.00058]
[1778620191885,47.89,80711.14,0.0,-1.0,0.0,0.00058]
[1778620193726,47.89,80711.0,0.0,-1.0,0.0,0.00057]
[1778620193807,47.89,80711.0,0.0,-1.0,0.0,0.00057]
[1778620195625,47.89,80711.0,0.0,-1.0,0.0,0.00057]
[1778620196814,47.89,80711.0,0.0,-1.0,0.0,0.00057]
[1778620196989,47.89,80711.0,0.0,-1.0,0.0,0.00057]
[1778620197064,47.89,80711.0,0.0,-1.0,0.0,0.00057]
[1778620198070,47.89,80711.12,0.0,-1.0,0.0,0.00058]
[1778620198309,47.89,80711.12,0.0,-1.0,0.0,0.00058]
[1778620198344,47.89,80711.08,0.0,-1.0,0.0,0.00057]
[1778620203851,47.89,80711.08,0.0,-1.0,0.0,0.00057]
[1778620208886,47.89,80711.05,0.0,-1.0,0.0,0.00057]
[1778620210653,47.89,80711.05,0.0,-1.0,0.0,0.00057]
[1778620210823,47.89,80711.05,0.0,-1.0,0.0,0.00057]
[1778620217879,47.89,80711.05,0.0,-1.0,0.0,0.00057]
[1778620218059,47.89,80711.05,0.0,-1.0,0.0,0.00057]
[1778620218404,47.89,80711.05,0.0,-1.0,0.0,0.00057]
[1778620218562,47.89,80711.05,0.0,-1.0,0.0,0.00057]
[1778620218467,47.89,80711.05,0.0,-1.0,0.0,0.00057]
[1778620219806,47.89,80711.05,0.0,-1.0,0.0,0.00057]
[1778620219907,47.89,80711.05,0.0,-1.0,0.0,0.00057]
[1778620220806,47.89,80711.05,0.0,-1.0,0.0,0.00057]
[1778620220853,47.89,80711.05,0.0,-1.0,0.0,0.00057]
[1778620221062,47.89,80711.05,0.0,-1.0,0.0,0.00057]
[1778620225726,47.89,80711.39,0.0,-1.0,0.0,0.00058]
[1778620225808,47.89,80711.39,0.0,-1.0,0.0,0.00058]
[1778620226468,47.89,80711.39,0.0,-1.0,0.0,0.00058]
[1778620229795,47.89,80711.39,0.0,-1.0,0.0,0.00058]
[1778620231041,47.89,80711.35,0.0,-1.0,0.0,0.00057]
[1778620236171,47.89,80711.39,0.0,-1.0,0.0,0.00057]
[1778620240672,47.89,80711.45,0.0,-1.0,0.0,0.00057]
[1778620242221,47.89,80711.45,0.0,-1.0,0.0,0.00057]
[1778620250174,47.89,80711.45,0.0,-1.0,0.0,0.00057]
[1778620250722,47.89,80711.45,0.0,-1.0,0.0,0.00057]
[1778620254795,47.89,80711.42,0.0,-1.0,0.0,0.00057]
[1778620260244,47.89,80710.72,0.0,-1.0,0.0,0.00057]
[1778620265279,47.89,80710.87,0.0,-1.0,0.0,0.00057]
[1778620269806,47.89,80711.28,0.0,-1.0,0.0,0.00057]
[1778620270281,47.89,80711.28,0.0,-1.0,0.0,0.00057]
[1778620274840,47.89,80710.81,0.0,-1.0,0.0,0.00057]
[1778620275404,47.89,80710.81,0.0,-1.0,0.0,0.00057]
[1778620280717,47.89,80710.74,0.0,-1.0,0.0,0.00057]
[1778620283537,47.89,80710.9,0.0,-1.0,0.0,0.00057]
[1778620285666,47.89,80711.6,0.0,-1.0,0.0,0.00057]
[1778620289913,47.89,80711.72,0.0,-1.0,0.0,0.00057]
[1778620290704,47.89,80711.72,0.0,-1.0,0.0,0.00057]
[1778620292470,47.89,80711.76,0.0,-1.0,0.0,0.00056]
[1778620295926,47.89,80711.76,0.0,-1.0,0.0,0.00056]
[1778620300701,47.89,80711.67,0.0,-1.0,0.0,0.00056]
[1778620301534,47.89,80709.36,0.0,-1.0,0.0,0.00055]
[1778620303548,47.89,80711.65,0.0,-1.0,0.0,0.00056]
[1778620308073,47.89,80711.84,0.0,-1.0,0.0,0.00056]
[1778620312808,47.89,80711.73,0.0,-1.0,0.0,0.00056]
[1778620313058,47.89,80711.73,0.0,-1.0,0.0,0.00056]
[1778620313135,47.89,80711.7,0.0,-1.0,0.0,0.00056]
[1778620313635,47.89,80711.7,0.0,-1.0,0.0,0.00056]
[1778620313743,47.89,80711.7,0.0,-1.0,0.0,0.00056]
[1778620313811,47.89,80711.7,0.0,-1.0,0.0,0.00056]
[1778620315714,47.89,80711.71,0.0,-1.0,0.0,0.00056]
[1778620316815,47.89,80711.71,0.0,-1.0,0.0,0.00056]
[1778620317011,47.89,80711.71,0.0,-1.0,0.0,0.00056]
[1778620317059,47.89,80711.71,0.0,-1.0,0.0,0.00056]
[1778620323688,47.89,80711.8,0.0,-1.0,0.0,0.00056]
[1778620328868,47.89,80711.8,0.0,-1.0,0.0,0.00056]
[1778620332754,47.89,80705.37,0.0,-1.0,0.0,0.00055]
[1778620334000,47.89,80705.37,0.0,-1.0,0.0,0.00055]
[1778620334064,47.89,80705.37,0.0,-1.0,0.0,0.00055]
[1778620334101,47.89,80702.74,0.0,-1.0,0.0,0.00054]
[1778620334642,47.89,80702.74,0.0,-1.0,0.0,0.00054]
[1778620334655,47.89,80702.74,0.0,-1.0,0.0,0.00054]
[1778620334812,47.89,80702.74,0.0,-1.0,0.0,0.00054]
[1778620334872,47.89,80699.97,0.0,-1.0,0.0,0.00054]
[1778620335784,47.89,80699.97,0.0,-1.0,0.0,0.00054]
[1778620336488,47.89,80699.97,0.0,-1.0,0.0,0.00054]
[1778620335836,47.89,80700.78,0.0,-1.0,0.0,0.00054]
[1778620341817,47.89,80700.14,0.0,-1.0,0.0,0.00054]
[1778620344939,47.89,80699.91,0.0,-1.0,0.0,0.00054]
[1778620345061,47.89,80699.91,0.0,-1.0,0.0,0.00054]
[1778620345103,47.89,80699.87,0.0,-1.0,0.0,0.00054]
[1778620345601,47.89,80699.87,0.0,-1.0,0.0,0.00054]
[1778620345809,47.89,80699.87,0.0,-1.0,0.0,0.00054]
[1778620348255,47.89,80699.91,0.0,-1.0,0.0,0.00054]
[1778620348310,47.89,80699.91,0.0,-1.0,0.0,0.00054]
[1778620353901,47.89,80700.64,0.0,-1.0,0.0,0.00053]
[1778620359852,47.89,80700.62,0.0,-1.0,0.0,0.00053]
[1778620360417,47.89,80700.62,0.0,-1.0,0.0,0.00053]
[1778620360604,47.89,80700.62,0.0,-1.0,0.0,0.00053]
[1778620360813,47.89,80700.62,0.0,-1.0,0.0,0.00053]
[1778620363775,47.89,80700.64,0.0,-1.0,0.0,0.00053]
[1778620363807,47.89,80700.64,0.0,-1.0,0.0,0.00053]
[1778620370013,47.89,80700.52,0.0,-1.0,0.0,0.00053]
[1778620370770,47.89,80700.52,0.0,-1.0,0.0,0.00053]
[1778620370817,47.89,80700.52,0.0,-1.0,0.0,0.00053]
[1778620381115,47.89,80700.68,0.0,-1.0,0.0,0.00053]
[1778620381127,47.89,80700.68,0.0,-1.0,0.0,0.00053]
[1778620381307,47.89,80700.68,0.0,-1.0,0.0,0.00053]
[1778620381469,47.89,80700.68,0.0,-1.0,0.0,0.00053]
[1778620381557,47.89,80700.68,0.0,-1.0,0.0,0.00053]
[1778620381570,47.89,80700.63,0.0,-1.0,0.0,0.00053]
[1778620383106,47.89,80699.78,0.0,-1.0,0.0,0.00053]
[1778620385785,47.89,80699.83,0.0,-1.0,0.0,0.00053]
[1778620388156,47.89,80700.59,0.0,-1.0,0.0,0.00053]
[1778620392168,47.89,80703.38,0.0,-1.0,0.0,0.00053]
[1778620393175,47.89,80707.3,0.0,-1.0,0.0,0.00054]
[1778620393823,47.89,80707.3,0.0,-1.0,0.0,0.00054]
[1778620393950,47.89,80707.3,0.0,-1.0,0.0,0.00054]
[1778620394059,47.89,80707.3,0.0,-1.0,0.0,0.00054]
[1778620394182,47.89,80709.23,0.0,-1.0,0.0,0.00054]
[1778620394839,47.89,80709.23,0.0,-1.0,0.0,0.00054]
[1778620396209,47.89,80709.6,0.0,-1.0,0.0,0.00055]
[1778620397203,47.89,80708.89,0.0,-1.0,0.0,0.00054]
[1778620398210,47.89,80705.5,0.0,-1.0,0.0,0.00054]
[1778620399217,47.89,80696.66,0.0,-1.0,0.0,0.00052]
[1778620400096,47.89,80696.66,0.0,-1.0,0.0,0.00052]
[1778620400210,47.89,80696.66,0.0,-1.0,0.0,0.00052]
[1778620400309,47.89,80696.66,0.0,-1.0,0.0,0.00052]
[1778620400386,47.89,80692.46,0.0,-1.0,0.0,0.00052]
[1778620403640,47.89,80690.97,0.0,-1.0,0.0,0.00051]
[1778620404529,47.89,80690.97,0.0,-1.0,0.0,0.00051]
[1778620404562,47.89,80690.97,0.0,-1.0,0.0,0.00051]
[1778620404569,47.89,80690.97,0.0,-1.0,0.0,0.00051]
[1778620404621,47.89,80690.15,0.0,-1.0,0.0,0.00051]
[1778620404811,47.89,80690.15,0.0,-1.0,0.0,0.00051]
[1778620404910,47.89,80690.15,0.0,-1.0,0.0,0.00051]
[1778620410661,47.89,80690.05,0.0,-1.0,0.0,0.00051]
[1778620411301,47.89,80689.93,0.0,-1.0,0.0,0.0005]
[1778620416336,47.89,80689.93,0.0,-1.0,0.0,0.0005]
[1778620420828,47.89,80689.74,0.0,-1.0,0.0,0.0005]
[1778620422812,47.89,80689.74,0.0,-1.0,0.0,0.0005]
[1778620422942,47.89,80689.74,0.0,-1.0,0.0,0.0005]
[1778620423058,47.89,80689.74,0.0,-1.0,0.0,0.0005]
[1778620425528,47.89,80689.74,0.0,-1.0,0.0,0.0005]
[1778620425562,47.89,80689.74,0.0,-1.0,0.0,0.0005]
[1778620425629,47.89,80690.1,0.0,-1.0,0.0,0.0005]
[1778620429046,47.89,80689.73,0.0,-1.0,0.0,0.0005]
[1778620429057,47.89,80689.73,0.0,-1.0,0.0,0.0005]
[1778620429991,47.89,80689.52,0.0,-1.0,0.0,0.0005]
[1778620434816,47.89,80689.38,0.0,-1.0,0.0,0.0005]
[1778620436804,47.89,80689.38,0.0,-1.0,0.0,0.0005]
[1778620439790,47.89,80689.38,0.0,-1.0,0.0,0.0005]
[1778620440794,47.89,80689.38,0.0,-1.0,0.0,0.0005]
[1778620445953,47.89,80689.49,0.0,-1.0,0.0,0.0005]
[1778620447753,47.89,80689.49,0.0,-1.0,0.0,0.0005]
[1778620447811,47.89,80689.49,0.0,-1.0,0.0,0.0005]
[1778620447930,47.89,80689.49,0.0,-1.0,0.0,0.0005]
[1778620448059,47.89,80689.49,0.0,-1.0,0.0,0.0005]
[1778620448448,47.89,80689.49,0.0,-1.0,0.0,0.0005]
[1778620448556,47.89,80689.49,0.0,-1.0,0.0,0.0005]
[1778620448614,47.89,80689.49,0.0,-1.0,0.0,0.0005]
[1778620457625,47.89,80689.17,0.0,-1.0,0.0,0.0005]
[1778620462660,47.89,80688.28,0.0,-1.0,0.0,0.0005]
[1778620464719,47.89,80688.28,0.0,-1.0,0.0,0.0005]
[1778620464808,47.89,80688.28,0.0,-1.0,0.0,0.0005]
[1778620465059,47.89,80688.28,0.0,-1.0,0.0,0.0005]
[1778620471723,47.89,80688.56,0.0,-1.0,0.0,0.00049]
[1778620474794,47.89,80688.56,0.0,-1.0,0.0,0.00049]
[1778620474808,47.89,80688.56,0.0,-1.0,0.0,0.00049]
[1778620474827,47.89,80688.56,0.0,-1.0,0.0,0.00049]
[1778620477816,47.89,80688.56,0.0,-1.0,0.0,0.00049]
[1778620477875,47.89,80688.56,0.0,-1.0,0.0,0.00049]
[1778620478058,47.89,80688.56,0.0,-1.0,0.0,0.00049]
[1778620478204,47.89,80688.56,0.0,-1.0,0.0,0.00049]
[1778620480808,47.89,80688.56,0.0,-1.0,0.0,0.00049]
[1778620482811,47.89,80688.56,0.0,-1.0,0.0,0.00049]
[1778620483011,47.89,80688.56,0.0,-1.0,0.0,0.00049]
[1778620486811,47.89,80688.56,0.0,-1.0,0.0,0.00049]
[1778620487083,47.89,80688.56,0.0,-1.0,0.0,0.00049]
[1778620488810,47.89,80688.53,0.0,-1.0,0.0,0.00049]
[1778620488854,47.89,80688.53,0.0,-1.0,0.0,0.00049]
[1778620489837,47.89,80688.53,0.0,-1.0,0.0,0.00049]
[1778620490437,47.89,80688.53,0.0,-1.0,0.0,0.00049]
[1778620492811,47.89,80688.53,0.0,-1.0,0.0,0.00049]
[1778620493066,47.89,80688.53,0.0,-1.0,0.0,0.00049]
[1778620497521,47.89,80688.53,0.0,-1.0,0.0,0.00049]
[1778620497559,47.89,80688.53,0.0,-1.0,0.0,0.00049]
[1778620497596,47.89,80688.53,0.0,-1.0,0.0,0.00049]
[1778620499835,47.89,80687.91,0.0,-1.0,0.0,0.00049]
[1778620500286,47.89,80687.91,0.0,-1.0,0.0,0.00049]
[1778620500311,47.89,80687.91,0.0,-1.0,0.0,0.00049]
[1778620500387,47.89,80683.86,0.0,-1.0,0.0,0.00048]
[1778620500928,47.89,80680.54,0.0,-1.0,0.0,0.00048]
[1778620503572,47.89,80681.18,0.0,-1.0,0.0,0.00048]
[1778620503808,47.89,80681.56,0.0,-1.0,0.0,0.00048]
[1778620504112,47.89,80681.56,0.0,-1.0,0.0,0.00048]
[1778620506813,47.89,80681.41,0.0,-1.0,0.0,0.00048]
[1778620507206,47.89,80681.41,0.0,-1.0,0.0,0.00048]
[1778620510487,47.89,80681.16,0.0,-1.0,0.0,0.00048]
[1778620510813,47.89,80681.17,0.0,-1.0,0.0,0.00048]
[1778620511003,47.89,80681.17,0.0,-1.0,0.0,0.00048]
[1778620512811,47.89,80681.21,0.0,-1.0,0.0,0.00048]
[1778620512910,47.89,80681.21,0.0,-1.0,0.0,0.00048]
[1778620513014,47.89,80683.85,0.0,-1.0,0.0,0.00048]
[1778620514021,47.89,80685.32,0.0,-1.0,0.0,0.00049]
[1778620514861,47.89,80685.32,0.0,-1.0,0.0,0.00049]
[1778620515492,47.89,80685.32,0.0,-1.0,0.0,0.00049]
[1778620515654,47.89,80685.32,0.0,-1.0,0.0,0.00049]
[1778620515750,47.89,80685.34,0.0,-1.0,0.0,0.00049]
[1778620515809,47.89,80685.34,0.0,-1.0,0.0,0.00049]
[1778620516811,47.89,80685.34,0.0,-1.0,0.0,0.00049]
[1778620516944,47.89,80685.34,0.0,-1.0,0.0,0.00049]
[1778620518810,47.89,80685.41,0.0,-1.0,0.0,0.00049]
[1778620519078,47.89,80685.41,0.0,-1.0,0.0,0.00049]
[1778620519818,47.89,80685.3,0.0,-1.0,0.0,0.00049]
[1778620521945,47.89,80685.33,0.0,-1.0,0.0,0.00049]
[1778620522812,47.89,80684.65,0.0,-1.0,0.0,0.00049]
[1778620523163,47.89,80684.65,0.0,-1.0,0.0,0.00049]
[1778620525865,47.89,80685.15,0.0,-1.0,0.0,0.00049]
[1778620526060,47.89,80685.15,0.0,-1.0,0.0,0.00049]
[1778620526105,47.89,80685.35,0.0,-1.0,0.0,0.00049]
[1778620526813,47.89,80685.35,0.0,-1.0,0.0,0.00049]
[1778620526856,47.89,80685.35,0.0,-1.0,0.0,0.00049]
[1778620530815,47.89,80685.3,0.0,-1.0,0.0,0.00049]
[1778620531141,47.89,80684.85,0.0,-1.0,0.0,0.00048]
[1778620534813,47.89,80684.75,0.0,-1.0,0.0,0.00048]
[1778620535495,47.89,80684.75,0.0,-1.0,0.0,0.00048]
[1778620535557,47.89,80684.75,0.0,-1.0,0.0,0.00048]
[1778620535700,47.89,80684.75,0.0,-1.0,0.0,0.00048]
[1778620535792,47.89,80684.75,0.0,-1.0,0.0,0.00048]
[1778620535809,47.89,80684.75,0.0,-1.0,0.0,0.00048]
[1778620536238,47.89,80684.75,0.0,-1.0,0.0,0.00048]
[1778620538813,47.89,80684.85,0.0,-1.0,0.0,0.00048]
[1778620539185,47.89,80684.85,0.0,-1.0,0.0,0.00048]
[1778620542812,47.89,80685.03,0.0,-1.0,0.0,0.00048]
[1778620542962,47.89,80685.03,0.0,-1.0,0.0,0.00048]
[1778620545831,47.89,80685.03,0.0,-1.0,0.0,0.00048]
[1778620547912,47.89,80684.99,0.0,-1.0,0.0,0.00048]
[1778620548814,47.89,80684.99,0.0,-1.0,0.0,0.00048]
[1778620548998,47.89,80684.99,0.0,-1.0,0.0,0.00048]
[1778620549828,47.89,80684.99,0.0,-1.0,0.0,0.00048]
[1778620550440,47.89,80684.99,0.0,-1.0,0.0,0.00048]
[1778620552815,47.89,80684.93,0.0,-1.0,0.0,0.00048]
[1778620552965,47.89,80684.93,0.0,-1.0,0.0,0.00048]
[1778620554811,47.89,80685.04,0.0,-1.0,0.0,0.00048]
[1778620554961,47.89,80684.97,0.0,-1.0,0.0,0.00048]
[1778620556323,47.89,80682.47,0.0,-1.0,0.0,0.00047]
[1778620557329,47.89,80678.3,0.0,-1.0,0.0,0.00047]
[1778620558812,47.89,80678.3,0.0,-1.0,0.0,0.00047]
[1778620558813,47.89,80678.3,0.0,-1.0,0.0,0.00047]
[1778620558859,47.89,80677.71,0.0,-1.0,0.0,0.00047]
[1778620559057,47.89,80677.71,0.0,-1.0,0.0,0.00047]
[1778620559212,47.89,80677.71,0.0,-1.0,0.0,0.00047]
[1778620559248,47.89,80677.71,0.0,-1.0,0.0,0.00047]
[1778620559309,47.89,80677.71,0.0,-1.0,0.0,0.00047]
[1778620559403,47.89,80677.71,0.0,-1.0,0.0,0.00047]
[1778620562812,47.89,80677.64,0.0,-1.0,0.0,0.00047]
[1778620563037,47.89,80677.6,0.0,-1.0,0.0,0.00047]
[1778620564808,47.89,80677.6,0.0,-1.0,0.0,0.00047]
[1778620564975,47.89,80677.6,0.0,-1.0,0.0,0.00047]
[1778620568808,47.89,80677.56,0.0,-1.0,0.0,0.00047]
[1778620569118,47.89,80677.56,0.0,-1.0,0.0,0.00047]
[1778620572808,47.89,80677.46,0.0,-1.0,0.0,0.00047]
[1778620573374,47.89,80677.46,0.0,-1.0,0.0,0.00047]
[1778620574812,47.89,80677.46,0.0,-1.0,0.0,0.00047]
[1778620574950,47.89,80677.26,0.0,-1.0,0.0,0.00047]
[1778620576813,47.89,80677.22,0.0,-1.0,0.0,0.00047]
[1778620576925,47.89,80677.22,0.0,-1.0,0.0,0.00047]
[1778620578123,47.89,80677.17,0.0,-1.0,0.0,0.00047]
[1778620578308,47.89,80677.17,0.0,-1.0,0.0,0.00047]
[1778620578347,47.89,80677.17,0.0,-1.0,0.0,0.00047]
[1778620580809,47.89,80677.17,0.0,-1.0,0.0,0.00047]
[1778620580830,47.89,80677.17,0.0,-1.0,0.0,0.00047]
[1778620582809,47.89,80677.21,0.0,-1.0,0.0,0.00047]
[1778620583414,47.89,80677.17,0.0,-1.0,0.0,0.00047]
[1778620584808,47.89,80677.11,0.0,-1.0,0.0,0.00047]
[1778620585413,47.89,80677.11,0.0,-1.0,0.0,0.00047]
[1778620588807,47.89,80677.11,0.0,-1.0,0.0,0.00047]
[1778620588999,47.89,80677.11,0.0,-1.0,0.0,0.00047]
[1778620589838,47.89,80677.11,0.0,-1.0,0.0,0.00047]
[1778620590417,47.89,80677.11,0.0,-1.0,0.0,0.00047]
[1778620593582,47.89,80677.11,0.0,-1.0,0.0,0.00046]
[1778620599847,47.89,80677.11,0.0,-1.0,0.0,0.00046]
[1778620600449,47.89,80677.11,0.0,-1.0,0.0,0.00046]
[1778620600681,47.89,80677.11,0.0,-1.0,0.0,0.00046]
[1778620600818,47.89,80677.11,0.0,-1.0,0.0,0.00046]
[1778620604089,47.89,80676.54,0.0,-1.0,0.0,0.00046]
[1778620604307,47.89,80676.54,0.0,-1.0,0.0,0.00046]
[1778620604659,47.89,80676.51,0.0,-1.0,0.0,0.00046]
[1778620605427,47.89,80676.51,0.0,-1.0,0.0,0.00046]
[1778620606813,47.89,80676.32,0.0,-1.0,0.0,0.00046]
[1778620606907,47.89,80675.78,0.0,-1.0,0.0,0.00046]
[1778620607433,47.89,80675.78,0.0,-1.0,0.0,0.00046]
[1778620609843,47.89,80675.81,0.0,-1.0,0.0,0.00046]
[1778620610381,47.89,80675.81,0.0,-1.0,0.0,0.00046]
[1778620610668,47.89,80675.81,0.0,-1.0,0.0,0.00046]
[1778620610812,47.89,80675.81,0.0,-1.0,0.0,0.00046]
[1778620611034,47.89,80675.7,0.0,-1.0,0.0,0.00046]
[1778620614772,47.89,80675.81,0.0,-1.0,0.0,0.00046]
[1778620617856,47.89,80675.78,0.0,-1.0,0.0,0.00046]
[1778620618815,47.89,80675.45,0.0,-1.0,0.0,0.00046]
[1778620619147,47.89,80675.45,0.0,-1.0,0.0,0.00046]
[1778620619839,47.89,80675.45,0.0,-1.0,0.0,0.00046]
[1778620622814,47.89,80675.45,0.0,-1.0,0.0,0.00046]
[1778620622919,47.89,80675.45,0.0,-1.0,0.0,0.00046]
[1778620623060,47.89,80675.45,0.0,-1.0,0.0,0.00046]
[1778620623359,47.89,80675.45,0.0,-1.0,0.0,0.00046]
[1778620625245,47.89,80674.99,0.0,-1.0,0.0,0.00046]
[1778620625308,47.89,80674.99,0.0,-1.0,0.0,0.00046]
[1778620625409,47.89,80674.99,0.0,-1.0,0.0,0.00046]
[1778620626813,47.89,80674.99,0.0,-1.0,0.0,0.00046]
[1778620627410,47.89,80674.99,0.0,-1.0,0.0,0.00046]
[1778620629863,47.89,80675.02,0.0,-1.0,0.0,0.00046]
[1778620630718,47.89,80675.02,0.0,-1.0,0.0,0.00046]
[1778620630810,47.89,80675.02,0.0,-1.0,0.0,0.00046]
[1778620631300,47.89,80675.13,0.0,-1.0,0.0,0.00046]
[1778620632812,47.89,80675.09,0.0,-1.0,0.0,0.00046]
[1778620632999,47.89,80675.09,0.0,-1.0,0.0,0.00046]
[1778620634801,47.89,80675.06,0.0,-1.0,0.0,0.00046]
[1778620636489,47.89,80675.06,0.0,-1.0,0.0,0.00046]
[1778620636808,47.89,80675.06,0.0,-1.0,0.0,0.00046]
[1778620636909,47.89,80675.13,0.0,-1.0,0.0,0.00046]
[1778620638813,47.89,80675.2,0.0,-1.0,0.0,0.00046]
[1778620638920,47.89,80675.24,0.0,-1.0,0.0,0.00046]
[1778620642810,47.89,80674.97,0.0,-1.0,0.0,0.00046]
[1778620643604,47.89,80674.97,0.0,-1.0,0.0,0.00046]
[1778620644903,47.89,80674.99,0.0,-1.0,0.0,0.00046]
[1778620645603,47.89,80674.96,0.0,-1.0,0.0,0.00046]
[1778620646810,47.89,80674.96,0.0,-1.0,0.0,0.00046]
[1778620647063,47.89,80675.15,0.0,-1.0,0.0,0.00046]
[1778620648812,47.89,80675.15,0.0,-1.0,0.0,0.00046]
[1778620649183,47.89,80675.15,0.0,-1.0,0.0,0.00046]
[1778620649832,47.89,80675.15,0.0,-1.0,0.0,0.00046]
[1778620650456,47.89,80675.15,0.0,-1.0,0.0,0.00046]
[1778620650821,47.89,80675.15,0.0,-1.0,0.0,0.00046]
[1778620651772,47.89,80675.15,0.0,-1.0,0.0,0.00046]
[1778620651801,47.89,80675.15,0.0,-1.0,0.0,0.00045]
[1778620654813,47.89,80675.19,0.0,-1.0,0.0,0.00045]
[1778620655602,47.89,80675.19,0.0,-1.0,0.0,0.00045]
[1778620662062,47.89,80674.87,0.0,-1.0,0.0,0.00045]
[1778620665923,47.89,80674.85,0.0,-1.0,0.0,0.00045]
[1778620666812,47.89,80674.85,0.0,-1.0,0.0,0.00045]
[1778620666931,47.89,80674.85,0.0,-1.0,0.0,0.00045]
[1778620668810,47.89,80674.87,0.0,-1.0,0.0,0.00045]
[1778620669466,47.89,80674.87,0.0,-1.0,0.0,0.00045]
[1778620669670,47.89,80674.87,0.0,-1.0,0.0,0.00045]
[1778620669983,47.89,80674.87,0.0,-1.0,0.0,0.00045]
[1778620670036,47.89,80674.87,0.0,-1.0,0.0,0.00045]
[1778620670059,47.89,80674.87,0.0,-1.0,0.0,0.00045]
[1778620670106,47.89,80674.87,0.0,-1.0,0.0,0.00045]
[1778620678174,47.89,80674.02,0.0,-1.0,0.0,0.00045]
[1778620679137,47.89,80674.02,0.0,-1.0,0.0,0.00045]
[1778620679218,47.89,80674.02,0.0,-1.0,0.0,0.00045]
[1778620679310,47.89,80674.02,0.0,-1.0,0.0,0.00045]
[1778620679838,47.89,80674.02,0.0,-1.0,0.0,0.00045]
[1778620680382,47.89,80674.02,0.0,-1.0,0.0,0.00045]
[1778620681503,47.89,80674.02,0.0,-1.0,0.0,0.00045]
[1778620681558,47.89,80674.02,0.0,-1.0,0.0,0.00045]
[1778620681659,47.89,80674.02,0.0,-1.0,0.0,0.00045]
[1778620684832,47.89,80674.12,0.0,-1.0,0.0,0.00045]
[1778620685409,47.89,80674.12,0.0,-1.0,0.0,0.00045]
[1778620692272,47.89,80674.09,0.0,-1.0,0.0,0.00045]
[1778620698314,47.89,80677.33,0.0,-1.0,0.0,0.00045]
[1778620699523,47.89,80677.33,0.0,-1.0,0.0,0.00045]
[1778620699557,47.89,80677.33,0.0,-1.0,0.0,0.00045]
[1778620699930,47.89,80679.08,0.0,-1.0,0.0,0.00045]
[1778620701021,47.89,80679.2,0.0,-1.0,0.0,0.00045]
[1778620701057,47.89,80679.2,0.0,-1.0,0.0,0.00045]
[1778620701340,47.89,80679.22,0.0,-1.0,0.0,0.00045]
[1778620702809,47.89,80679.22,0.0,-1.0,0.0,0.00045]
[1778620702951,47.89,80679.22,0.0,-1.0,0.0,0.00045]
[1778620704847,47.89,80679.37,0.0,-1.0,0.0,0.00045]
[1778620704949,47.89,80681.15,0.0,-1.0,0.0,0.00046]
[1778620705446,47.89,80681.15,0.0,-1.0,0.0,0.00046]
[1778620705547,47.89,80683.26,0.0,-1.0,0.0,0.00046]
[1778620709768,47.89,80683.29,0.0,-1.0,0.0,0.00046]
[1778620709807,47.89,80683.29,0.0,-1.0,0.0,0.00046]
[1778620709928,47.89,80685.74,0.0,-1.0,0.0,0.00046]
[1778620710879,47.89,80685.74,0.0,-1.0,0.0,0.00046]
[1778620711412,47.89,80685.96,0.0,-1.0,0.0,0.00046]
[1778620712812,47.89,80685.96,0.0,-1.0,0.0,0.00046]
[1778620713023,47.89,80686.1,0.0,-1.0,0.0,0.00046]
[1778620714772,47.89,80686.12,0.0,-1.0,0.0,0.00046]
[1778620715273,47.89,80686.16,0.0,-1.0,0.0,0.00046]
[1778620716814,47.89,80686.16,0.0,-1.0,0.0,0.00046]
[1778620716864,47.89,80686.16,0.0,-1.0,0.0,0.00046]
[1778620717454,47.89,80688.89,0.0,-1.0,0.0,0.00046]
[1778620718880,47.89,80688.89,0.0,-1.0,0.0,0.00046]
[1778620718882,47.89,80691.37,0.0,-1.0,0.0,0.00047]
[1778620719058,47.89,80691.37,0.0,-1.0,0.0,0.00047]
[1778620724857,47.89,80692.2,0.0,-1.0,0.0,0.00047]
[1778620725594,47.89,80692.38,0.0,-1.0,0.0,0.00047]
[1778620725742,47.89,80692.38,0.0,-1.0,0.0,0.00047]
[1778620728810,47.89,80692.76,0.0,-1.0,0.0,0.00047]
[1778620728975,47.89,80692.76,0.0,-1.0,0.0,0.00047]
[1778620729060,47.89,80692.84,0.0,-1.0,0.0,0.00047]
[1778620730546,47.89,80705.66,0.0,-1.0,0.0,0.00049]
[1778620731552,47.89,80711.07,0.0,-1.0,0.0,0.0005]
[1778620732587,47.89,80711.07,0.0,-1.0,0.0,0.0005]
[1778620732809,47.89,80711.07,0.0,-1.0,0.0,0.0005]
[1778620732877,47.89,80713.96,0.0,-1.0,0.0,0.0005]
[1778620737594,47.89,80715.57,0.0,-1.0,0.0,0.0005]
[1778620739609,47.89,80711.52,0.0,-1.0,0.0,0.0005]
[1778620740679,47.89,80711.52,0.0,-1.0,0.0,0.0005]
[1778620740807,47.89,80711.52,0.0,-1.0,0.0,0.0005]
[1778620740813,47.89,80711.52,0.0,-1.0,0.0,0.0005]
[1778620740842,47.89,80708.7,0.0,-1.0,0.0,0.00049]
[1778620741058,47.89,80708.7,0.0,-1.0,0.0,0.00049]
[1778620746658,47.89,80711.41,0.0,-1.0,0.0,0.0005]
[1778620751948,47.89,80712.03,0.0,-1.0,0.0,0.0005]
[1778620751955,47.89,80712.03,0.0,-1.0,0.0,0.0005]
[1778620752058,47.89,80710.88,0.0,-1.0,0.0,0.0005]
[1778620752613,47.89,80710.88,0.0,-1.0,0.0,0.0005]
[1778620752814,47.89,80710.88,0.0,-1.0,0.0,0.0005]
[1778620752815,47.89,80711.24,0.0,-1.0,0.0,0.0005]
[1778620755904,47.89,80710.71,0.0,-1.0,0.0,0.0005]
[1778620757735,47.89,80704.69,0.0,-1.0,0.0,0.00049]
[1778620758810,47.89,80704.69,0.0,-1.0,0.0,0.00049]
[1778620758812,47.89,80698.48,0.0,-1.0,0.0,0.00048]
[1778620759337,47.89,80698.48,0.0,-1.0,0.0,0.00048]
[1778620759557,47.89,80698.48,0.0,-1.0,0.0,0.00048]
[1778620759749,47.89,80696.85,0.0,-1.0,0.0,0.00047]
[1778620760597,47.89,80696.85,0.0,-1.0,0.0,0.00047]
[1778620760810,47.89,80696.85,0.0,-1.0,0.0,0.00047]
[1778620760916,47.89,80696.85,0.0,-1.0,0.0,0.00047]
[1778620760964,47.89,80696.77,0.0,-1.0,0.0,0.00047]
[1778620762813,47.89,80696.77,0.0,-1.0,0.0,0.00047]
[1778620762936,47.89,80696.77,0.0,-1.0,0.0,0.00047]
[1778620763059,47.89,80696.6,0.0,-1.0,0.0,0.00047]
[1778620765764,47.89,80695.82,0.0,-1.0,0.0,0.00047]
[1778620766809,47.89,80695.82,0.0,-1.0,0.0,0.00047]
[1778620767184,47.89,80695.79,0.0,-1.0,0.0,0.00047]
[1778620767308,47.89,80695.79,0.0,-1.0,0.0,0.00047]
[1778620769725,47.89,80695.79,0.0,-1.0,0.0,0.00047]
[1778620770066,47.89,80695.75,0.0,-1.0,0.0,0.00047]
[1778620771868,47.89,80695.75,0.0,-1.0,0.0,0.00047]
[1778620771896,47.89,80695.51,0.0,-1.0,0.0,0.00046]
[1778620772068,47.89,80695.51,0.0,-1.0,0.0,0.00046]
[1778620774989,47.89,80695.02,0.0,-1.0,0.0,0.00046]
[1778620775000,47.89,80695.02,0.0,-1.0,0.0,0.00046]
[1778620775056,47.89,80695.0,0.0,-1.0,0.0,0.00046]
[1778620775230,47.89,80695.0,0.0,-1.0,0.0,0.00046]
[1778620776868,47.89,80693.13,0.0,-1.0,0.0,0.00046]
[1778620778811,47.89,80691.98,0.0,-1.0,0.0,0.00046]
[1778620778838,47.89,80691.98,0.0,-1.0,0.0,0.00046]
[1778620778882,47.89,80690.48,0.0,-1.0,0.0,0.00046]
[1778620779889,47.89,80688.25,0.0,-1.0,0.0,0.00045]
[1778620780810,47.89,80688.25,0.0,-1.0,0.0,0.00045]
[1778620780995,47.89,80683.23,0.0,-1.0,0.0,0.00045]
[1778620781424,47.89,80683.23,0.0,-1.0,0.0,0.00045]
[1778620781558,47.89,80683.23,0.0,-1.0,0.0,0.00045]
[1778620781903,47.89,80683.51,0.0,-1.0,0.0,0.00045]
[1778620784808,47.89,80682.8,0.0,-1.0,0.0,0.00044]
[1778620785075,47.89,80682.76,0.0,-1.0,0.0,0.00044]
[1778620786811,47.89,80682.76,0.0,-1.0,0.0,0.00044]
[1778620787088,47.89,80682.76,0.0,-1.0,0.0,0.00044]
[1778620790811,47.89,80682.77,0.0,-1.0,0.0,0.00044]
[1778620790846,47.89,80682.77,0.0,-1.0,0.0,0.00044]
[1778620792810,47.89,80682.72,0.0,-1.0,0.0,0.00044]
[1778620793266,47.89,80682.54,0.0,-1.0,0.0,0.00044]
[1778620794807,47.89,80682.54,0.0,-1.0,0.0,0.00044]
[1778620795001,47.89,80682.54,0.0,-1.0,0.0,0.00044]
[1778620798807,47.89,80682.5,0.0,-1.0,0.0,0.00044]
[1778620799239,47.89,80682.5,0.0,-1.0,0.0,0.00044]
[1778620800029,47.89,80680.69,0.0,-1.0,0.0,0.00044]
[1778620802810,47.89,80680.41,0.0,-1.0,0.0,0.00044]
[1778620802880,47.89,80680.41,0.0,-1.0,0.0,0.00044]
[1778620804869,47.89,80680.36,0.0,-1.0,0.0,0.00044]
[1778620804904,47.89,80680.36,0.0,-1.0,0.0,0.00044]
[1778620805059,47.89,80680.36,0.0,-1.0,0.0,0.00044]
[1778620805064,47.89,80680.35,0.0,-1.0,0.0,0.00044]
[1778620805733,47.89,80680.35,0.0,-1.0,0.0,0.00044]
[1778620806810,47.89,80680.54,0.0,-1.0,0.0,0.00044]
[1778620806968,47.89,80680.54,0.0,-1.0,0.0,0.00044]
[1778620809914,47.89,80679.69,0.0,-1.0,0.0,0.00044]
[1778620810814,47.89,80679.18,0.0,-1.0,0.0,0.00044]
[1778620812472,47.89,80679.08,0.0,-1.0,0.0,0.00044]
[1778620812558,47.89,80679.08,0.0,-1.0,0.0,0.00044]
[1778620812570,47.89,80679.08,0.0,-1.0,0.0,0.00044]
[1778620815970,47.89,80679.08,0.0,-1.0,0.0,0.00044]
[1778620816063,47.89,80676.72,0.0,-1.0,0.0,0.00044]
[1778620816291,47.89,80676.72,0.0,-1.0,0.0,0.00044]
[1778620816316,47.89,80676.72,0.0,-1.0,0.0,0.00044]
[1778620816975,47.89,80676.72,0.0,-1.0,0.0,0.00044]
[1778620816983,47.89,80674.96,0.0,-1.0,0.0,0.00043]
[1778620818809,47.89,80674.96,0.0,-1.0,0.0,0.00043]
[1778620819139,47.89,80674.96,0.0,-1.0,0.0,0.00043]
[1778620820809,47.89,80674.93,0.0,-1.0,0.0,0.00043]
[1778620821009,47.89,80674.93,0.0,-1.0,0.0,0.00043]
[1778620824810,47.89,80674.86,0.0,-1.0,0.0,0.00043]
[1778620825425,47.89,80674.61,0.0,-1.0,0.0,0.00043]
[1778620827220,47.89,80671.86,0.0,-1.0,0.0,0.00043]
[1778620828799,47.89,80671.86,0.0,-1.0,0.0,0.00043]
[1778620828811,47.89,80671.86,0.0,-1.0,0.0,0.00043]
[1778620828866,47.89,80671.86,0.0,-1.0,0.0,0.00043]
[1778620828954,47.89,80671.76,0.0,-1.0,0.0,0.00043]
[1778620829234,47.89,80674.06,0.0,-1.0,0.0,0.00043]
[1778620830897,47.89,80674.06,0.0,-1.0,0.0,0.00043]
[1778620831248,47.89,80673.71,0.0,-1.0,0.0,0.00042]
[1778620832812,47.89,80673.71,0.0,-1.0,0.0,0.00042]
[1778620833027,47.89,80673.71,0.0,-1.0,0.0,0.00042]
[1778620834816,47.89,80673.71,0.0,-1.0,0.0,0.00042]
[1778620834868,47.89,80673.71,0.0,-1.0,0.0,0.00042]
[1778620835891,47.89,80673.71,0.0,-1.0,0.0,0.00042]
[1778620836813,47.89,80673.71,0.0,-1.0,0.0,0.00042]
[1778620837002,47.89,80673.71,0.0,-1.0,0.0,0.00042]
[1778620840811,47.89,80673.8,0.0,-1.0,0.0,0.00042]
[1778620844169,47.89,80673.39,0.0,-1.0,0.0,0.00042]
[1778620844815,47.89,80673.39,0.0,-1.0,0.0,0.00042]
[1778620844871,47.89,80673.39,0.0,-1.0,0.0,0.00042]
[1778620846810,47.89,80673.37,0.0,-1.0,0.0,0.00042]
[1778620847158,47.89,80673.37,0.0,-1.0,0.0,0.00042]
[1778620850811,47.89,80673.38,0.0,-1.0,0.0,0.00042]
[1778620852812,47.89,80673.41,0.0,-1.0,0.0,0.00042]
[1778620853495,47.89,80673.41,0.0,-1.0,0.0,0.00042]
[1778620854699,47.89,80673.41,0.0,-1.0,0.0,0.00042]
[1778620862809,47.89,80673.65,0.0,-1.0,0.0,0.00042]
[1778620863057,47.89,80673.65,0.0,-1.0,0.0,0.00042]
[1778620864812,47.89,80673.44,0.0,-1.0,0.0,0.00042]
[1778620864884,47.89,80673.44,0.0,-1.0,0.0,0.00042]
[1778620866810,47.89,80673.06,0.0,-1.0,0.0,0.00042]
[1778620867316,47.89,80673.06,0.0,-1.0,0.0,0.00042]
[1778620869869,47.89,80673.02,0.0,-1.0,0.0,0.00042]
[1778620870388,47.89,80672.96,0.0,-1.0,0.0,0.00042]
[1778620870812,47.89,80672.96,0.0,-1.0,0.0,0.00042]
[1778620871369,47.89,80672.96,0.0,-1.0,0.0,0.00042]
[1778620874813,47.89,80672.96,0.0,-1.0,0.0,0.00042]
[1778620876810,47.89,80673.01,0.0,-1.0,0.0,0.00042]
[1778620876973,47.89,80673.01,0.0,-1.0,0.0,0.00042]
[1778620877887,47.89,80673.01,0.0,-1.0,0.0,0.00042]
[1778620878057,47.89,80673.01,0.0,-1.0,0.0,0.00042]
[1778620878268,47.89,80673.01,0.0,-1.0,0.0,0.00042]
[1778620880813,47.89,80673.19,0.0,-1.0,0.0,0.00042]
[1778620881528,47.89,80673.19,0.0,-1.0,0.0,0.00042]
[1778620884851,47.89,80673.19,0.0,-1.0,0.0,0.00042]
[1778620885395,47.89,80673.19,0.0,-1.0,0.0,0.00042]
[1778620890886,47.89,80672.86,0.0,-1.0,0.0,0.00042]
[1778620892813,47.89,80672.85,0.0,-1.0,0.0,0.00042]
[1778620892941,47.89,80672.85,0.0,-1.0,0.0,0.00042]
[1778620893031,47.89,80672.82,0.0,-1.0,0.0,0.00042]
[1778620894828,47.89,80672.53,0.0,-1.0,0.0,0.00042]
[1778620894830,47.89,80672.53,0.0,-1.0,0.0,0.00042]
[1778620895060,47.89,80672.53,0.0,-1.0,0.0,0.00042]
[1778620895112,47.89,80672.46,0.0,-1.0,0.0,0.00042]
[1778620895746,47.89,80672.46,0.0,-1.0,0.0,0.00042]
[1778620896810,47.89,80672.46,0.0,-1.0,0.0,0.00042]
[1778620896954,47.89,80672.46,0.0,-1.0,0.0,0.00042]
[1778620899732,47.89,80668.77,0.0,-1.0,0.0,0.00041]
[1778620900577,47.89,80668.77,0.0,-1.0,0.0,0.00041]
[1778620900686,47.89,80668.77,0.0,-1.0,0.0,0.00041]
[1778620900808,47.89,80668.77,0.0,-1.0,0.0,0.00041]
[1778620900909,47.89,80667.4,0.0,-1.0,0.0,0.00041]
[1778620901619,47.89,80667.4,0.0,-1.0,0.0,0.00041]
[1778620901807,47.89,80667.4,0.0,-1.0,0.0,0.00041]
[1778620901885,47.89,80665.11,0.0,-1.0,0.0,0.0004]
[1778620907788,47.89,80664.71,0.0,-1.0,0.0,0.0004]
[1778620909329,47.89,80664.71,0.0,-1.0,0.0,0.0004]
[1778620909473,47.89,80664.71,0.0,-1.0,0.0,0.0004]
[1778620909557,47.89,80664.71,0.0,-1.0,0.0,0.0004]
[1778620910023,47.89,80664.71,0.0,-1.0,0.0,0.0004]
[1778620910064,47.89,80662.82,0.0,-1.0,0.0,0.0004]
[1778620910833,47.89,80662.82,0.0,-1.0,0.0,0.0004]
[1778620912809,47.89,80662.58,0.0,-1.0,0.0,0.0004]
[1778620912944,47.89,80662.58,0.0,-1.0,0.0,0.0004]
[1778620913058,47.89,80662.58,0.0,-1.0,0.0,0.0004]
[1778620913195,47.89,80662.39,0.0,-1.0,0.0,0.0004]
[1778620914623,47.89,80662.44,0.0,-1.0,0.0,0.0004]
[1778620915847,47.89,80662.52,0.0,-1.0,0.0,0.0004]
[1778620916059,47.89,80662.52,0.0,-1.0,0.0,0.0004]
[1778620916131,47.89,80662.54,0.0,-1.0,0.0,0.0004]
[1778620916809,47.89,80662.54,0.0,-1.0,0.0,0.0004]
[1778620917100,47.89,80662.54,0.0,-1.0,0.0,0.0004]
[1778620917316,47.89,80662.5,0.0,-1.0,0.0,0.0004]
[1778620917451,47.89,80662.5,0.0,-1.0,0.0,0.0004]
[1778620920811,47.89,80662.72,0.0,-1.0,0.0,0.0004]
[1778620923900,47.89,80664.34,0.0,-1.0,0.0,0.0004]
[1778620924510,47.89,80664.34,0.0,-1.0,0.0,0.0004]
[1778620924811,47.89,80664.34,0.0,-1.0,0.0,0.0004]
[1778620924862,47.89,80664.34,0.0,-1.0,0.0,0.0004]
[1778620924907,47.89,80666.23,0.0,-1.0,0.0,0.00041]
[1778620925216,47.89,80666.23,0.0,-1.0,0.0,0.00041]
[1778620925309,47.89,80666.23,0.0,-1.0,0.0,0.00041]
[1778620925991,47.89,80666.23,0.0,-1.0,0.0,0.00041]
[1778620926005,47.89,80668.99,0.0,-1.0,0.0,0.00041]
[1778620926813,47.89,80668.99,0.0,-1.0,0.0,0.00041]
[1778620926943,47.89,80668.99,0.0,-1.0,0.0,0.00041]
[1778620928810,47.89,80667.85,0.0,-1.0,0.0,0.00041]
[1778620928924,47.89,80667.85,0.0,-1.0,0.0,0.00041]
[1778620932810,47.89,80668.16,0.0,-1.0,0.0,0.00041]
[1778620933278,47.89,80668.16,0.0,-1.0,0.0,0.00041]
[1778620935969,47.89,80668.16,0.0,-1.0,0.0,0.00041]
[1778620936810,47.89,80668.22,0.0,-1.0,0.0,0.00041]
[1778620936914,47.89,80668.22,0.0,-1.0,0.0,0.00041]
[1778620937548,47.89,80668.94,0.0,-1.0,0.0,0.00041]
[1778620937562,47.89,80668.94,0.0,-1.0,0.0,0.00041]
[1778620937998,47.89,80668.79,0.0,-1.0,0.0,0.00041]
[1778620940809,47.89,80668.33,0.0,-1.0,0.0,0.00041]
[1778620941540,47.89,80668.72,0.0,-1.0,0.0,0.00041]
[1778620942809,47.89,80668.7,0.0,-1.0,0.0,0.00041]
[1778620943136,47.89,80668.7,0.0,-1.0,0.0,0.00041]
[1778620943219,47.89,80660.96,0.0,-1.0,0.0,0.0004]
[1778620943976,47.89,80660.96,0.0,-1.0,0.0,0.0004]
[1778620944059,47.89,80660.96,0.0,-1.0,0.0,0.0004]
[1778620944078,47.89,80655.46,0.0,-1.0,0.0,0.00039]
[1778620944866,47.89,80655.46,0.0,-1.0,0.0,0.00039]
[1778620945049,47.89,80654.13,0.0,-1.0,0.0,0.00039]
[1778620945448,47.89,80654.13,0.0,-1.0,0.0,0.00039]
[1778620945912,47.89,80654.13,0.0,-1.0,0.0,0.00039]
[1778620946808,47.89,80654.12,0.0,-1.0,0.0,0.00039]
[1778620947174,47.89,80654.12,0.0,-1.0,0.0,0.00039]
[1778620948810,47.89,80655.18,0.0,-1.0,0.0,0.00039]
[1778620949208,47.89,80655.18,0.0,-1.0,0.0,0.00039]
[1778620950813,47.89,80654.83,0.0,-1.0,0.0,0.00039]
[1778620951069,47.89,80654.83,0.0,-1.0,0.0,0.00039]
[1778620951091,47.89,80654.51,0.0,-1.0,0.0,0.00038]
[1778620951398,47.89,80654.51,0.0,-1.0,0.0,0.00038]
[1778620951558,47.89,80654.51,0.0,-1.0,0.0,0.00038]
[1778620951608,47.89,80654.51,0.0,-1.0,0.0,0.00038]
[1778620954112,47.89,80650.53,0.0,-1.0,0.0,0.00038]
[1778620955119,47.89,80648.42,0.0,-1.0,0.0,0.00038]
[1778620969217,47.89,80648.22,0.0,-1.0,0.0,0.00038]
[1778620974863,47.89,80648.21,0.0,-1.0,0.0,0.00038]
[1778620975476,47.89,80648.21,0.0,-1.0,0.0,0.00038]
[1778620979835,47.89,80647.23,0.0,-1.0,0.0,0.00037]
[1778620980717,47.89,80647.18,0.0,-1.0,0.0,0.00037]
[1778620984844,47.89,80647.21,0.0,-1.0,0.0,0.00037]
[1778620986813,47.89,80647.39,0.0,-1.0,0.0,0.00038]
[1778620987131,47.89,80647.39,0.0,-1.0,0.0,0.00038]
[1778620993491,47.89,80647.62,0.0,-1.0,0.0,0.00038]
[1778620993502,47.89,80647.62,0.0,-1.0,0.0,0.00038]
[1778620993557,47.89,80647.62,0.0,-1.0,0.0,0.00038]
[1778620996644,47.89,80647.76,0.0,-1.0,0.0,0.00038]
[1778620996812,47.89,80647.76,0.0,-1.0,0.0,0.00038]
[1778620996911,47.89,80647.82,0.0,-1.0,0.0,0.00038]
[1778620999825,47.89,80647.82,0.0,-1.0,0.0,0.00038]
[1778621000400,47.89,80647.82,0.0,-1.0,0.0,0.00038]
[1778621006028,47.89,80648.6,0.0,-1.0,0.0,0.00038]
[1778621006911,47.89,80648.6,0.0,-1.0,0.0,0.00038]
[1778621009858,47.89,80648.6,0.0,-1.0,0.0,0.00038]
[1778621010059,47.89,80648.6,0.0,-1.0,0.0,0.00038]
[1778621010394,47.89,80648.6,0.0,-1.0,0.0,0.00038]
[1778621010559,47.89,80648.6,0.0,-1.0,0.0,0.00038]
[1778621013529,47.89,80648.6,0.0,-1.0,0.0,0.00037]
[1778621017558,47.89,80646.24,0.0,-1.0,0.0,0.00037]
[1778621019841,47.89,80646.24,0.0,-1.0,0.0,0.00037]
[1778621020340,47.89,80646.2,0.0,-1.0,0.0,0.00037]
[1778621026061,47.89,80646.17,0.0,-1.0,0.0,0.00037]
[1778621028809,47.89,80646.24,0.0,-1.0,0.0,0.00037]
[1778621028909,47.89,80646.24,0.0,-1.0,0.0,0.00037]
[1778621029059,47.89,80646.24,0.0,-1.0,0.0,0.00037]
[1778621029737,47.89,80646.24,0.0,-1.0,0.0,0.00037]
[1778621030106,47.89,80646.24,0.0,-1.0,0.0,0.00037]
[1778621035684,47.89,80646.24,0.0,-1.0,0.0,0.00037]
[1778621037431,47.89,80646.21,0.0,-1.0,0.0,0.00037]
[1778621037560,47.89,80646.21,0.0,-1.0,0.0,0.00037]
[1778621037577,47.89,80646.21,0.0,-1.0,0.0,0.00037]
[1778621038688,47.89,80646.21,0.0,-1.0,0.0,0.00037]
[1778621038799,47.89,80646.21,0.0,-1.0,0.0,0.00037]
[1778621038810,47.89,80646.21,0.0,-1.0,0.0,0.00037]
[1778621045754,47.89,80643.96,0.0,-1.0,0.0,0.00036]
[1778621047345,47.89,80644.19,0.0,-1.0,0.0,0.00036]
[1778621047557,47.89,80644.19,0.0,-1.0,0.0,0.00036]
[1778621047768,47.89,80643.6,0.0,-1.0,0.0,0.00036]
[1778621048334,47.89,80643.6,0.0,-1.0,0.0,0.00036]
[1778621048487,47.89,80643.6,0.0,-1.0,0.0,0.00036]
[1778621048557,47.89,80643.6,0.0,-1.0,0.0,0.00036]
[1778621053599,47.89,80644.23,0.0,-1.0,0.0,0.00036]
[1778621059852,47.89,80644.25,0.0,-1.0,0.0,0.00036]
[1778621061085,47.89,80644.25,0.0,-1.0,0.0,0.00036]
[1778621062113,47.89,80644.27,0.0,-1.0,0.0,0.00036]
[1778621067944,47.89,80644.27,0.0,-1.0,0.0,0.00036]
[1778621067954,47.89,80644.27,0.0,-1.0,0.0,0.00036]
[1778621068057,47.89,80644.27,0.0,-1.0,0.0,0.00036]
[1778621071936,47.89,80644.31,0.0,-1.0,0.0,0.00036]
[1778621074843,47.89,80644.32,0.0,-1.0,0.0,0.00036]
[1778621075305,47.89,80644.32,0.0,-1.0,0.0,0.00036]
[1778621075979,47.89,80644.4,0.0,-1.0,0.0,0.00036]
[1778621075987,47.89,80644.4,0.0,-1.0,0.0,0.00036]
[1778621076061,47.89,80644.4,0.0,-1.0,0.0,0.00036]
[1778621076100,47.89,80644.46,0.0,-1.0,0.0,0.00036]
[1778621079344,47.89,80644.01,0.0,-1.0,0.0,0.00036]
[1778621079580,47.89,80643.94,0.0,-1.0,0.0,0.00036]
[1778621079757,47.89,80643.94,0.0,-1.0,0.0,0.00036]
[1778621079806,47.89,80643.94,0.0,-1.0,0.0,0.00036]
[1778621080890,47.89,80644.09,0.0,-1.0,0.0,0.00036]
[1778621082809,47.89,80643.98,0.0,-1.0,0.0,0.00036]
[1778621083032,47.89,80643.98,0.0,-1.0,0.0,0.00036]
[1778621083065,47.89,80643.98,0.0,-1.0,0.0,0.00036]
[1778621089062,47.89,80649.87,0.0,-1.0,0.0,0.00037]
[1778621089672,47.89,80649.87,0.0,-1.0,0.0,0.00037]
[1778621089809,47.89,80649.87,0.0,-1.0,0.0,0.00037]
[1778621089857,47.89,80649.87,0.0,-1.0,0.0,0.00037]
[1778621090102,47.89,80649.87,0.0,-1.0,0.0,0.00037]
[1778621090309,47.89,80649.87,0.0,-1.0,0.0,0.00037]
[1778621090169,47.89,80653.49,0.0,-1.0,0.0,0.00037]
[1778621090401,47.89,80653.49,0.0,-1.0,0.0,0.00037]
[1778621090563,47.89,80653.49,0.0,-1.0,0.0,0.00037]
[1778621090955,47.89,80653.49,0.0,-1.0,0.0,0.00037]
[1778621092810,47.89,80653.56,0.0,-1.0,0.0,0.00037]
[1778621093161,47.89,80653.56,0.0,-1.0,0.0,0.00037]
[1778621093310,47.89,80653.56,0.0,-1.0,0.0,0.00037]
[1778621097003,47.89,80654.0,0.0,-1.0,0.0,0.00037]
[1778621097062,47.89,80654.0,0.0,-1.0,0.0,0.00037]
[1778621097118,47.89,80654.02,0.0,-1.0,0.0,0.00037]
[1778621101146,47.89,80651.96,0.0,-1.0,0.0,0.00037]
[1778621101745,47.89,80651.96,0.0,-1.0,0.0,0.00037]
[1778621101757,47.89,80651.96,0.0,-1.0,0.0,0.00037]
[1778621101809,47.89,80651.96,0.0,-1.0,0.0,0.00037]
[1778621107188,47.89,80651.18,0.0,-1.0,0.0,0.00037]
[1778621108147,47.89,80651.18,0.0,-1.0,0.0,0.00037]
[1778621108307,47.89,80651.18,0.0,-1.0,0.0,0.00037]
[1778621108356,47.89,80649.86,0.0,-1.0,0.0,0.00037]
[1778621108502,47.89,80649.86,0.0,-1.0,0.0,0.00037]
[1778621108564,47.89,80649.86,0.0,-1.0,0.0,0.00037]
[1778621108616,47.89,80649.86,0.0,-1.0,0.0,0.00037]
[1778621108811,47.89,80649.86,0.0,-1.0,0.0,0.00037]
[1778621109202,47.89,80648.67,0.0,-1.0,0.0,0.00036]
[1778621114890,47.89,80648.56,0.0,-1.0,0.0,0.00036]
[1778621115058,47.89,80648.56,0.0,-1.0,0.0,0.00036]
[1778621115153,47.89,80648.56,0.0,-1.0,0.0,0.00036]
[1778621115214,47.89,80648.56,0.0,-1.0,0.0,0.00036]
[1778621115310,47.89,80648.56,0.0,-1.0,0.0,0.00036]
[1778621115254,47.89,80648.56,0.0,-1.0,0.0,0.00036]
[1778621116136,47.89,80648.56,0.0,-1.0,0.0,0.00036]
[1778621116251,47.89,80646.66,0.0,-1.0,0.0,0.00036]
[1778621117258,47.89,80645.21,0.0,-1.0,0.0,0.00036]
[1778621118265,47.89,80643.31,0.0,-1.0,0.0,0.00036]
[1778621118809,47.89,80643.31,0.0,-1.0,0.0,0.00036]
[1778621118923,47.89,80643.31,0.0,-1.0,0.0,0.00036]
[1778621119061,47.89,80643.31,0.0,-1.0,0.0,0.00036]
[1778621121079,47.89,80643.27,0.0,-1.0,0.0,0.00036]
[1778621121286,47.89,80642.05,0.0,-1.0,0.0,0.00036]
[1778621121708,47.89,80642.05,0.0,-1.0,0.0,0.00036]
[1778621121824,47.89,80642.05,0.0,-1.0,0.0,0.00036]
[1778621122063,47.89,80642.05,0.0,-1.0,0.0,0.00036]
[1778621122293,47.89,80642.09,0.0,-1.0,0.0,0.00036]
[1778621124847,47.89,80641.73,0.0,-1.0,0.0,0.00036]
[1778621125344,47.89,80641.73,0.0,-1.0,0.0,0.00036]
[1778621126029,47.89,80641.73,0.0,-1.0,0.0,0.00036]
[1778621126812,47.89,80641.1,0.0,-1.0,0.0,0.00035]
[1778621127328,47.89,80638.13,0.0,-1.0,0.0,0.00035]
[1778621127860,47.89,80638.13,0.0,-1.0,0.0,0.00035]
[1778621128058,47.89,80638.13,0.0,-1.0,0.0,0.00035]
[1778621131356,47.89,80637.36,0.0,-1.0,0.0,0.00034]
[1778621133370,47.89,80634.81,0.0,-1.0,0.0,0.00034]
[1778621134268,47.89,80634.81,0.0,-1.0,0.0,0.00034]
[1778621134307,47.89,80634.81,0.0,-1.0,0.0,0.00034]
[1778621134377,47.89,80634.33,0.0,-1.0,0.0,0.00034]
[1778621134561,47.89,80634.33,0.0,-1.0,0.0,0.00034]
[1778621134817,47.89,80634.33,0.0,-1.0,0.0,0.00034]
[1778621135015,47.89,80634.33,0.0,-1.0,0.0,0.00034]
[1778621135058,47.89,80634.33,0.0,-1.0,0.0,0.00034]
[1778621139801,47.89,80633.91,0.0,-1.0,0.0,0.00034]
[1778621140384,47.89,80633.91,0.0,-1.0,0.0,0.00034]
[1778621140469,47.89,80633.91,0.0,-1.0,0.0,0.00034]
[1778621140561,47.89,80633.91,0.0,-1.0,0.0,0.00034]
[1778621140662,47.89,80634.0,0.0,-1.0,0.0,0.00034]
[1778621143856,47.89,80633.98,0.0,-1.0,0.0,0.00034]
[1778621144057,47.89,80633.98,0.0,-1.0,0.0,0.00034]
[1778621144103,47.89,80633.98,0.0,-1.0,0.0,0.00034]
[1778621146165,47.89,80633.94,0.0,-1.0,0.0,0.00034]
[1778621151792,47.89,80633.54,0.0,-1.0,0.0,0.00034]
[1778621154856,47.89,80633.49,0.0,-1.0,0.0,0.00034]
[1778621155382,47.89,80633.49,0.0,-1.0,0.0,0.00034]
[1778621156837,47.89,80633.24,0.0,-1.0,0.0,0.00034]
[1778621157059,47.89,80633.24,0.0,-1.0,0.0,0.00034]
[1778621157225,47.89,80633.24,0.0,-1.0,0.0,0.00034]
[1778621157309,47.89,80633.24,0.0,-1.0,0.0,0.00034]
[1778621157367,47.89,80633.24,0.0,-1.0,0.0,0.00034]
[1778621157326,47.89,80633.16,0.0,-1.0,0.0,0.00034]
[1778621157561,47.89,80633.16,0.0,-1.0,0.0,0.00034]
[1778621163582,47.89,80632.52,0.0,-1.0,0.0,0.00034]
[1778621172645,47.89,80632.63,0.0,-1.0,0.0,0.00034]
[1778621174839,47.89,80632.69,0.0,-1.0,0.0,0.00034]
[1778621175310,47.89,80632.69,0.0,-1.0,0.0,0.00034]
[1778621175559,47.89,80632.69,0.0,-1.0,0.0,0.00034]
[1778621175809,47.89,80632.69,0.0,-1.0,0.0,0.00034]
[1778621175840,47.89,80632.69,0.0,-1.0,0.0,0.00034]
[1778621176058,47.89,80632.69,0.0,-1.0,0.0,0.00034]
[1778621176088,47.89,80632.69,0.0,-1.0,0.0,0.00034]
[1778621176309,47.89,80632.69,0.0,-1.0,0.0,0.00034]
[1778621176387,47.89,80632.69,0.0,-1.0,0.0,0.00034]
[1778621184879,47.89,80632.72,0.0,-1.0,0.0,0.00034]
[1778621185401,47.89,80632.72,0.0,-1.0,0.0,0.00034]
[1778621191778,47.89,80631.92,0.0,-1.0,0.0,0.00033]
[1778621192789,47.89,80631.92,0.0,-1.0,0.0,0.00033]
[1778621192808,47.89,80631.92,0.0,-1.0,0.0,0.00033]
[1778621193372,47.89,80631.92,0.0,-1.0,0.0,0.00033]
[1778621193383,47.89,80631.92,0.0,-1.0,0.0,0.00033]
[1778621193409,47.89,80631.82,0.0,-1.0,0.0,0.00033]
[1778621193559,47.89,80631.82,0.0,-1.0,0.0,0.00033]
[1778621200841,47.89,80631.17,0.0,-1.0,0.0,0.00033]
[1778621203862,47.89,80632.51,0.0,-1.0,0.0,0.00033]
[1778621206466,47.89,80632.22,0.0,-1.0,0.0,0.00033]
[1778621206557,47.89,80632.18,0.0,-1.0,0.0,0.00033]
[1778621207069,47.89,80632.18,0.0,-1.0,0.0,0.00033]
[1778621207131,47.89,80632.18,0.0,-1.0,0.0,0.00033]
[1778621207307,47.89,80632.18,0.0,-1.0,0.0,0.00033]
[1778621207358,47.89,80631.91,0.0,-1.0,0.0,0.00033]
[1778621213940,47.89,80631.55,0.0,-1.0,0.0,0.00033]
[1778621220989,47.89,80631.22,0.0,-1.0,0.0,0.00033]
[1778621225017,47.89,80629.45,0.0,-1.0,0.0,0.00033]
[1778621228834,47.89,80628.92,0.0,-1.0,0.0,0.00033]
[1778621229045,47.89,80624.26,0.0,-1.0,0.0,0.00032]
[1778621230052,47.89,80619.8,0.0,-1.0,0.0,0.00032]
[1778621231498,47.89,80619.8,0.0,-1.0,0.0,0.00032]
[1778621231062,47.89,80624.71,0.0,-1.0,0.0,0.00032]
[1778621231558,47.89,80624.71,0.0,-1.0,0.0,0.00032]
[1778621231756,47.89,80624.71,0.0,-1.0,0.0,0.00032]
[1778621231777,47.89,80624.71,0.0,-1.0,0.0,0.00032]
[1778621231808,47.89,80624.71,0.0,-1.0,0.0,0.00032]
[1778621232068,47.89,80626.62,0.0,-1.0,0.0,0.00033]
[1778621234081,47.89,80627.58,0.0,-1.0,0.0,0.00033]
[1778621240123,47.89,80627.48,0.0,-1.0,0.0,0.00033]
[1778621244151,47.89,80626.49,0.0,-1.0,0.0,0.00033]
[1778621244773,47.89,80626.49,0.0,-1.0,0.0,0.00033]
[1778621244810,47.89,80626.49,0.0,-1.0,0.0,0.00033]
[1778621245348,47.89,80626.49,0.0,-1.0,0.0,0.00033]
[1778621245358,47.89,80626.49,0.0,-1.0,0.0,0.00033]
[1778621245381,47.89,80626.68,0.0,-1.0,0.0,0.00033]
[1778621245557,47.89,80626.68,0.0,-1.0,0.0,0.00033]
[1778621249845,47.89,80626.01,0.0,-1.0,0.0,0.00033]
[1778621250311,47.89,80626.01,0.0,-1.0,0.0,0.00033]
[1778621254221,47.89,80626.18,0.0,-1.0,0.0,0.00032]
[1778621254914,47.89,80626.18,0.0,-1.0,0.0,0.00032]
[1778621255058,47.89,80626.18,0.0,-1.0,0.0,0.00032]
[1778621255228,47.89,80627.11,0.0,-1.0,0.0,0.00032]
[1778621255954,47.89,80627.11,0.0,-1.0,0.0,0.00032]
[1778621255969,47.89,80627.11,0.0,-1.0,0.0,0.00032]
[1778621256061,47.89,80627.11,0.0,-1.0,0.0,0.00032]
[1778621261270,47.89,80626.55,0.0,-1.0,0.0,0.00032]
[1778621266305,47.89,80626.56,0.0,-1.0,0.0,0.00032]
[1778621269875,47.89,80626.55,0.0,-1.0,0.0,0.00032]
[1778621270383,47.89,80626.55,0.0,-1.0,0.0,0.00032]
[1778621273292,47.89,80626.47,0.0,-1.0,0.0,0.00032]
[1778621273308,47.89,80626.47,0.0,-1.0,0.0,0.00032]
[1778621273354,47.89,80627.05,0.0,-1.0,0.0,0.00032]
[1778621273663,47.89,80627.05,0.0,-1.0,0.0,0.00032]
[1778621273779,47.89,80627.05,0.0,-1.0,0.0,0.00032]
[1778621273809,47.89,80627.05,0.0,-1.0,0.0,0.00032]
[1778621280403,47.89,80626.48,0.0,-1.0,0.0,0.00032]
[1778621282417,47.89,80622.03,0.0,-1.0,0.0,0.00032]
[1778621282619,47.89,80622.03,0.0,-1.0,0.0,0.00032]
[1778621282810,47.89,80622.03,0.0,-1.0,0.0,0.00032]
[1778621283259,47.89,80622.03,0.0,-1.0,0.0,0.00032]
[1778621283307,47.89,80622.03,0.0,-1.0,0.0,0.00032]
[1778621283368,47.89,80622.03,0.0,-1.0,0.0,0.00032]
[1778621283424,47.89,80618.08,0.0,-1.0,0.0,0.00031]
[1778621288459,47.89,80617.96,0.0,-1.0,0.0,0.00031]
[1778621292377,47.89,80618.01,0.0,-1.0,0.0,0.00031]
[1778621292557,47.89,80618.01,0.0,-1.0,0.0,0.00031]
[1778621292487,47.89,80620.69,0.0,-1.0,0.0,0.00031]
[1778621293142,47.89,80620.69,0.0,-1.0,0.0,0.00031]
[1778621293159,47.89,80620.69,0.0,-1.0,0.0,0.00031]
[1778621293432,47.89,80620.69,0.0,-1.0,0.0,0.00031]
[1778621293494,47.89,80624.16,0.0,-1.0,0.0,0.00032]
[1778621294501,47.89,80626.01,0.0,-1.0,0.0,0.00032]
[1778621295508,47.89,80626.95,0.0,-1.0,0.0,0.00032]
[1778621296814,47.89,80627.26,0.0,-1.0,0.0,0.00032]
[1778621297014,47.89,80627.26,0.0,-1.0,0.0,0.00032]
[1778621300807,47.89,80627.37,0.0,-1.0,0.0,0.00032]
[1778621301279,47.89,80627.37,0.0,-1.0,0.0,0.00032]
[1778621302807,47.89,80627.5,0.0,-1.0,0.0,0.00032]
[1778621303011,47.89,80627.5,0.0,-1.0,0.0,0.00032]
[1778621304808,47.89,80627.61,0.0,-1.0,0.0,0.00032]
[1778621304974,47.89,80627.61,0.0,-1.0,0.0,0.00032]
[1778621306808,47.89,80627.61,0.0,-1.0,0.0,0.00032]
[1778621306943,47.89,80627.61,0.0,-1.0,0.0,0.00032]
[1778621310809,47.89,80627.63,0.0,-1.0,0.0,0.00032]
[1778621310957,47.89,80627.63,0.0,-1.0,0.0,0.00032]
[1778621311049,47.89,80627.63,0.0,-1.0,0.0,0.00032]
[1778621314295,47.89,80627.58,0.0,-1.0,0.0,0.00032]
[1778621314807,47.89,80628.05,0.0,-1.0,0.0,0.00032]
[1778621315279,47.89,80628.05,0.0,-1.0,0.0,0.00032]
[1778621316806,47.89,80628.06,0.0,-1.0,0.0,0.00032]
[1778621316839,47.89,80628.06,0.0,-1.0,0.0,0.00032]
[1778621320806,47.89,80628.06,0.0,-1.0,0.0,0.00032]
[1778621320887,47.89,80628.06,0.0,-1.0,0.0,0.00032]
[1778621322697,47.89,80632.17,0.0,-1.0,0.0,0.00032]
[1778621323698,47.89,80632.17,0.0,-1.0,0.0,0.00032]
[1778621323807,47.89,80632.17,0.0,-1.0,0.0,0.00032]
[1778621323908,47.89,80632.43,0.0,-1.0,0.0,0.00032]
[1778621324811,47.89,80632.43,0.0,-1.0,0.0,0.00032]
[1778621326278,47.89,80632.57,0.0,-1.0,0.0,0.00032]
[1778621326810,47.89,80632.85,0.0,-1.0,0.0,0.00032]
[1778621327299,47.89,80632.85,0.0,-1.0,0.0,0.00032]
[1778621328808,47.89,80632.33,0.0,-1.0,0.0,0.00032]
[1778621328874,47.89,80632.33,0.0,-1.0,0.0,0.00032]
[1778621330808,47.89,80632.24,0.0,-1.0,0.0,0.00032]
[1778621331322,47.89,80632.24,0.0,-1.0,0.0,0.00032]
[1778621334811,47.89,80631.82,0.0,-1.0,0.0,0.00032]
[1778621334881,47.89,80631.82,0.0,-1.0,0.0,0.00032]
[1778621340823,47.89,80631.88,0.0,-1.0,0.0,0.00032]
[1778621343145,47.89,80631.85,0.0,-1.0,0.0,0.00032]
[1778621343282,47.89,80631.85,0.0,-1.0,0.0,0.00032]
[1778621343307,47.89,80631.85,0.0,-1.0,0.0,0.00032]
[1778621345645,47.89,80631.88,0.0,-1.0,0.0,0.00032]
[1778621345807,47.89,80631.88,0.0,-1.0,0.0,0.00032]
[1778621346024,47.89,80631.8,0.0,-1.0,0.0,0.00032]
[1778621351900,47.89,80632.71,0.0,-1.0,0.0,0.00032]
[1778621359751,47.89,80632.69,0.0,-1.0,0.0,0.00032]
[1778621359807,47.89,80632.69,0.0,-1.0,0.0,0.00032]
[1778621359999,47.89,80632.69,0.0,-1.0,0.0,0.00032]
[1778621366289,47.89,80632.69,0.0,-1.0,0.0,0.00032]
[1778621366307,47.89,80632.69,0.0,-1.0,0.0,0.00032]
[1778621366397,47.89,80632.69,0.0,-1.0,0.0,0.00032]
[1778621367585,47.89,80633.09,0.0,-1.0,0.0,0.00032]
[1778621367622,47.89,80633.11,0.0,-1.0,0.0,0.00032]
[1778621367806,47.89,80633.11,0.0,-1.0,0.0,0.00032]
[1778621368810,47.89,80633.12,0.0,-1.0,0.0,0.00032]
[1778621369008,47.89,80633.12,0.0,-1.0,0.0,0.00032]
[1778621370808,47.89,80633.12,0.0,-1.0,0.0,0.00032]
[1778621370937,47.89,80633.12,0.0,-1.0,0.0,0.00032]
[1778621371035,47.89,80633.2,0.0,-1.0,0.0,0.00032]
[1778621376282,47.89,80633.16,0.0,-1.0,0.0,0.00032]
[1778621378813,47.89,80633.04,0.0,-1.0,0.0,0.00032]
[1778621378851,47.89,80633.04,0.0,-1.0,0.0,0.00032]
[1778621381208,47.89,80633.06,0.0,-1.0,0.0,0.00032]
[1778621387647,47.89,80633.59,0.0,-1.0,0.0,0.00032]
[1778621390810,47.89,80633.8,0.0,-1.0,0.0,0.00032]
[1778621392518,47.89,80633.82,0.0,-1.0,0.0,0.00032]
[1778621393248,47.89,80633.75,0.0,-1.0,0.0,0.00032]
[1778621393307,47.89,80633.75,0.0,-1.0,0.0,0.00032]
[1778621393652,47.89,80633.75,0.0,-1.0,0.0,0.00032]
[1778621394975,47.89,80636.3,0.0,-1.0,0.0,0.00032]
[1778621395059,47.89,80636.3,0.0,-1.0,0.0,0.00032]
[1778621395237,47.89,80636.29,0.0,-1.0,0.0,0.00032]
[1778621397251,47.89,80638.3,0.0,-1.0,0.0,0.00032]
[1778621400272,47.89,80640.51,0.0,-1.0,0.0,0.00032]
[1778621401451,47.89,80640.51,0.0,-1.0,0.0,0.00032]
[1778621401558,47.89,80640.51,0.0,-1.0,0.0,0.00032]
[1778621401651,47.89,80641.54,0.0,-1.0,0.0,0.00033]
[1778621407321,47.89,80641.33,0.0,-1.0,0.0,0.00033]
[1778621409472,47.89,80642.04,0.0,-1.0,0.0,0.00033]
[1778621409556,47.89,80642.04,0.0,-1.0,0.0,0.00033]
[1778621409657,47.89,80642.11,0.0,-1.0,0.0,0.00033]
[1778621411301,47.89,80641.65,0.0,-1.0,0.0,0.00033]
[1778621412812,47.89,80642.54,0.0,-1.0,0.0,0.00033]
[1778621416652,47.89,80641.97,0.0,-1.0,0.0,0.00033]
[1778621421260,47.89,80641.88,0.0,-1.0,0.0,0.00033]
[1778621421268,47.89,80641.88,0.0,-1.0,0.0,0.00033]
[1778621421307,47.89,80641.88,0.0,-1.0,0.0,0.00033]
[1778621424915,47.89,80641.88,0.0,-1.0,0.0,0.00033]
[1778621425474,47.89,80641.88,0.0,-1.0,0.0,0.00033]
[1778621427757,47.89,80640.01,0.0,-1.0,0.0,0.00032]
[1778621427811,47.89,80640.01,0.0,-1.0,0.0,0.00032]
[1778621427830,47.89,80640.01,0.0,-1.0,0.0,0.00032]
[1778621427941,47.89,80640.01,0.0,-1.0,0.0,0.00032]
[1778621428063,47.89,80640.01,0.0,-1.0,0.0,0.00032]
[1778621428472,47.89,80638.75,0.0,-1.0,0.0,0.00032]
[1778621431325,47.89,80638.75,0.0,-1.0,0.0,0.00032]
[1778621431383,47.89,80638.75,0.0,-1.0,0.0,0.00032]
[1778621432813,47.89,80638.75,0.0,-1.0,0.0,0.00032]
[1778621433702,47.89,80638.75,0.0,-1.0,0.0,0.00032]
[1778621433808,47.89,80638.79,0.0,-1.0,0.0,0.00032]
[1778621434715,47.89,80638.82,0.0,-1.0,0.0,0.00032]
[1778621435286,47.89,80638.82,0.0,-1.0,0.0,0.00032]
[1778621447607,47.89,80639.49,0.0,-1.0,0.0,0.00032]
[1778621449848,47.89,80639.55,0.0,-1.0,0.0,0.00032]
[1778621450268,47.89,80639.55,0.0,-1.0,0.0,0.00032]
[1778621453392,47.89,80639.55,0.0,-1.0,0.0,0.00032]
[1778621453561,47.89,80639.55,0.0,-1.0,0.0,0.00032]
[1778621453645,47.89,80639.55,0.0,-1.0,0.0,0.00032]
[1778621454904,47.89,80639.55,0.0,-1.0,0.0,0.00032]
[1778621455575,47.89,80639.55,0.0,-1.0,0.0,0.00032]
[1778621456233,47.89,80639.55,0.0,-1.0,0.0,0.00032]
[1778621459222,47.89,80639.55,0.0,-1.0,0.0,0.00032]
[1778621461339,47.89,80639.55,0.0,-1.0,0.0,0.00032]
[1778621465095,47.89,80639.45,0.0,-1.0,0.0,0.00032]
[1778621465735,47.89,80635.61,0.0,-1.0,0.0,0.00031]
[1778621466414,47.89,80635.61,0.0,-1.0,0.0,0.00031]
[1778621466527,47.89,80635.61,0.0,-1.0,0.0,0.00031]
[1778621466560,47.89,80635.61,0.0,-1.0,0.0,0.00031]
[1778621466584,47.89,80635.61,0.0,-1.0,0.0,0.00031]
[1778621466620,47.89,80635.61,0.0,-1.0,0.0,0.00031]
[1778621466807,47.89,80635.61,0.0,-1.0,0.0,0.00031]
[1778621474917,47.89,80635.52,0.0,-1.0,0.0,0.00031]
[1778621475611,47.89,80635.52,0.0,-1.0,0.0,0.00031]
[1778621477341,47.89,80633.64,0.0,-1.0,0.0,0.00031]
[1778621477429,47.89,80633.64,0.0,-1.0,0.0,0.00031]
[1778621477561,47.89,80633.64,0.0,-1.0,0.0,0.00031]
[1778621477625,47.89,80630.04,0.0,-1.0,0.0,0.00031]
[1778621477822,47.89,80631.77,0.0,-1.0,0.0,0.00031]
[1778621479874,47.89,80631.21,0.0,-1.0,0.0,0.00031]
[1778621480401,47.89,80631.21,0.0,-1.0,0.0,0.00031]
[1778621483864,47.89,80628.48,0.0,-1.0,0.0,0.00031]
[1778621485255,47.89,80628.48,0.0,-1.0,0.0,0.00031]
[1778621485310,47.89,80628.48,0.0,-1.0,0.0,0.00031]
[1778621485399,47.89,80628.48,0.0,-1.0,0.0,0.00031]
[1778621485419,47.89,80628.48,0.0,-1.0,0.0,0.00031]
[1778621485559,47.89,80628.48,0.0,-1.0,0.0,0.00031]
[1778621485660,47.89,80628.35,0.0,-1.0,0.0,0.00031]
[1778621486435,47.89,80628.35,0.0,-1.0,0.0,0.00031]
[1778621488217,47.89,80627.48,0.0,-1.0,0.0,0.00031]
[1778621491415,47.89,80627.07,0.0,-1.0,0.0,0.0003]
[1778621491426,47.89,80627.1,0.0,-1.0,0.0,0.0003]
[1778621494337,47.89,80626.97,0.0,-1.0,0.0,0.0003]
[1778621494715,47.89,80626.97,0.0,-1.0,0.0,0.0003]
[1778621494811,47.89,80626.9,0.0,-1.0,0.0,0.0003]
[1778621495686,47.89,80626.9,0.0,-1.0,0.0,0.0003]
[1778621495807,47.89,80626.9,0.0,-1.0,0.0,0.0003]
[1778621497551,47.89,80627.1,0.0,-1.0,0.0,0.0003]
[1778621497650,47.89,80628.65,0.0,-1.0,0.0,0.0003]
[1778621497807,47.89,80628.65,0.0,-1.0,0.0,0.0003]
[1778621499168,47.89,80629.52,0.0,-1.0,0.0,0.0003]
[1778621499183,47.89,80629.52,0.0,-1.0,0.0,0.0003]
[1778621499308,47.89,80629.52,0.0,-1.0,0.0,0.0003]
[1778621501453,47.89,80629.44,0.0,-1.0,0.0,0.0003]
[1778621503444,47.89,80629.8,0.0,-1.0,0.0,0.0003]
[1778621503502,47.89,80629.8,0.0,-1.0,0.0,0.0003]
[1778621503558,47.89,80629.8,0.0,-1.0,0.0,0.0003]
[1778621503679,47.89,80629.8,0.0,-1.0,0.0,0.0003]
[1778621503808,47.89,80630.35,0.0,-1.0,0.0,0.0003]
[1778621504657,47.89,80630.35,0.0,-1.0,0.0,0.0003]
[1778621504760,47.89,80630.11,0.0,-1.0,0.0,0.0003]
[1778621506018,47.89,80631.45,0.0,-1.0,0.0,0.0003]
[1778621506807,47.89,80631.45,0.0,-1.0,0.0,0.0003]
[1778621508032,47.89,80632.83,0.0,-1.0,0.0,0.00031]
[1778621512395,47.89,80631.8,0.0,-1.0,0.0,0.0003]
[1778621512557,47.89,80631.8,0.0,-1.0,0.0,0.0003]
[1778621514877,47.89,80632.23,0.0,-1.0,0.0,0.0003]
[1778621515467,47.89,80632.23,0.0,-1.0,0.0,0.0003]
[1778621515872,47.89,80631.52,0.0,-1.0,0.0,0.0003]
[1778621516061,47.89,80631.52,0.0,-1.0,0.0,0.0003]
[1778621516088,47.89,80631.61,0.0,-1.0,0.0,0.0003]
[1778621521439,47.89,80631.46,0.0,-1.0,0.0,0.0003]
[1778621522811,47.89,80631.46,0.0,-1.0,0.0,0.0003]
[1778621523050,47.89,80631.46,0.0,-1.0,0.0,0.0003]
[1778621523063,47.89,80631.46,0.0,-1.0,0.0,0.0003]
[1778621526420,47.89,80631.66,0.0,-1.0,0.0,0.0003]
[1778621526807,47.89,80631.66,0.0,-1.0,0.0,0.0003]
[1778621531517,47.89,80631.56,0.0,-1.0,0.0,0.0003]
[1778621531557,47.89,80631.56,0.0,-1.0,0.0,0.0003]
[1778621533145,47.89,80631.59,0.0,-1.0,0.0,0.0003]
[1778621533162,47.89,80631.59,0.0,-1.0,0.0,0.0003]
[1778621533307,47.89,80631.59,0.0,-1.0,0.0,0.0003]
[1778621534868,47.89,80631.62,0.0,-1.0,0.0,0.0003]
[1778621535297,47.89,80631.62,0.0,-1.0,0.0,0.0003]
[1778621543277,47.89,80631.34,0.0,-1.0,0.0,0.0003]
[1778621545291,47.89,80627.82,0.0,-1.0,0.0,0.0003]
[1778621546298,47.89,80626.46,0.0,-1.0,0.0,0.0003]
[1778621546947,47.89,80626.46,0.0,-1.0,0.0,0.0003]
[1778621547059,47.89,80626.46,0.0,-1.0,0.0,0.0003]
[1778621547071,47.89,80626.46,0.0,-1.0,0.0,0.0003]
[1778621547196,47.89,80626.46,0.0,-1.0,0.0,0.0003]
[1778621547308,47.89,80626.46,0.0,-1.0,0.0,0.0003]
[1778621547408,47.89,80626.54,0.0,-1.0,0.0,0.0003]
[1778621551467,47.89,80626.06,0.0,-1.0,0.0,0.0003]
[1778621551497,47.89,80624.49,0.0,-1.0,0.0,0.00029]
[1778621552810,47.89,80624.49,0.0,-1.0,0.0,0.00029]
[1778621552340,47.89,80621.08,0.0,-1.0,0.0,0.00029]
[1778621552935,47.89,80621.08,0.0,-1.0,0.0,0.00029]
[1778621552998,47.89,80621.08,0.0,-1.0,0.0,0.00029]
[1778621553063,47.89,80621.08,0.0,-1.0,0.0,0.00029]
[1778621553347,47.89,80620.37,0.0,-1.0,0.0,0.00029]
[1778621556422,47.89,80620.34,0.0,-1.0,0.0,0.00029]
[1778621556810,47.89,80620.34,0.0,-1.0,0.0,0.00029]
[1778621556921,47.89,80620.08,0.0,-1.0,0.0,0.00029]
[1778621557067,47.89,80620.08,0.0,-1.0,0.0,0.00029]
[1778621561380,47.89,80620.15,0.0,-1.0,0.0,0.00029]
[1778621562810,47.89,80620.5,0.0,-1.0,0.0,0.00029]
[1778621562960,47.89,80620.5,0.0,-1.0,0.0,0.00029]
[1778621563066,47.89,80620.5,0.0,-1.0,0.0,0.00029]
[1778621572481,47.89,80619.86,0.0,-1.0,0.0,0.00029]
[1778621574603,47.89,80620.33,0.0,-1.0,0.0,0.00029]
[1778621574712,47.89,80620.33,0.0,-1.0,0.0,0.00029]
[1778621574810,47.89,80620.33,0.0,-1.0,0.0,0.00029]
[1778621574852,47.89,80620.72,0.0,-1.0,0.0,0.00029]
[1778621575058,47.89,80620.72,0.0,-1.0,0.0,0.00029]
[1778621575158,47.89,80620.72,0.0,-1.0,0.0,0.00029]
[1778621576509,47.89,80619.09,0.0,-1.0,0.0,0.00029]
[1778621579903,47.89,80617.93,0.0,-1.0,0.0,0.00028]
[1778621580455,47.89,80617.93,0.0,-1.0,0.0,0.00028]
[1778621581856,47.89,80617.93,0.0,-1.0,0.0,0.00028]
[1778621581866,47.89,80617.99,0.0,-1.0,0.0,0.00029]
[1778621582064,47.89,80617.99,0.0,-1.0,0.0,0.00029]
[1778621582319,47.89,80617.99,0.0,-1.0,0.0,0.00029]
[1778621584770,47.89,80618.06,0.0,-1.0,0.0,0.00029]
[1778621584811,47.89,80618.06,0.0,-1.0,0.0,0.00029]
[1778621586153,47.89,80618.22,0.0,-1.0,0.0,0.00029]
[1778621586310,47.89,80618.22,0.0,-1.0,0.0,0.00029]
[1778621586398,47.89,80618.22,0.0,-1.0,0.0,0.00029]
[1778621586579,47.89,80612.65,0.0,-1.0,0.0,0.00028]
[1778621587807,47.89,80612.65,0.0,-1.0,0.0,0.00028]
[1778621587852,47.89,80609.47,0.0,-1.0,0.0,0.00028]
[1778621588062,47.89,80609.47,0.0,-1.0,0.0,0.00028]
[1778621588808,47.89,80609.47,0.0,-1.0,0.0,0.00028]
[1778621589160,47.89,80608.73,0.0,-1.0,0.0,0.00028]
[1778621590810,47.89,80607.78,0.0,-1.0,0.0,0.00028]
[1778621590901,47.89,80607.78,0.0,-1.0,0.0,0.00028]
[1778621594811,47.89,80607.83,0.0,-1.0,0.0,0.00028]
[1778621594863,47.89,80607.83,0.0,-1.0,0.0,0.00028]
[1778621595037,47.89,80607.83,0.0,-1.0,0.0,0.00028]
[1778621595069,47.89,80607.83,0.0,-1.0,0.0,0.00028]
[1778621595138,47.89,80607.83,0.0,-1.0,0.0,0.00028]
[1778621596812,47.89,80607.83,0.0,-1.0,0.0,0.00028]
[1778621596979,47.89,80607.83,0.0,-1.0,0.0,0.00028]
[1778621600811,47.89,80607.25,0.0,-1.0,0.0,0.00027]
[1778621600977,47.89,80607.22,0.0,-1.0,0.0,0.00027]
[1778621601428,47.89,80607.22,0.0,-1.0,0.0,0.00027]
[1778621602811,47.89,80607.22,0.0,-1.0,0.0,0.00027]
[1778621602940,47.89,80606.3,0.0,-1.0,0.0,0.00027]
[1778621603064,47.89,80606.3,0.0,-1.0,0.0,0.00027]
[1778621603834,47.89,80606.3,0.0,-1.0,0.0,0.00027]
[1778621604064,47.89,80606.3,0.0,-1.0,0.0,0.00027]
[1778621604705,47.89,80603.37,0.0,-1.0,0.0,0.00027]
[1778621606719,47.89,80598.26,0.0,-1.0,0.0,0.00027]
[1778621609741,47.89,80593.95,0.0,-1.0,0.0,0.00026]
[1778621610747,47.89,80589.78,0.0,-1.0,0.0,0.00026]
[1778621611754,47.89,80588.68,0.0,-1.0,0.0,0.00025]
[1778621612925,47.89,80588.68,0.0,-1.0,0.0,0.00025]
[1778621613009,47.89,80588.68,0.0,-1.0,0.0,0.00025]
[1778621613056,47.89,80588.68,0.0,-1.0,0.0,0.00025]
[1778621616790,47.89,80586.04,0.0,-1.0,0.0,0.00025]
[1778621617797,47.89,80584.27,0.0,-1.0,0.0,0.00025]
[1778621619384,47.89,80583.72,0.0,-1.0,0.0,0.00025]
[1778621619552,47.89,80583.72,0.0,-1.0,0.0,0.00025]
[1778621619558,47.89,80583.72,0.0,-1.0,0.0,0.00025]
[1778621619613,47.89,80583.72,0.0,-1.0,0.0,0.00025]
[1778621619808,47.89,80583.72,0.0,-1.0,0.0,0.00025]
[1778621619811,47.89,80582.6,0.0,-1.0,0.0,0.00025]
[1778621621825,47.89,80572.65,0.0,-1.0,0.0,0.00024]
[1778621622832,47.89,80564.92,0.0,-1.0,0.0,0.00023]
[1778621623839,47.89,80565.41,0.0,-1.0,0.0,0.00023]
[1778621624846,47.89,80563.69,0.0,-1.0,0.0,0.00023]
[1778621627209,47.89,80563.43,0.0,-1.0,0.0,0.00023]
[1778621627307,47.89,80563.43,0.0,-1.0,0.0,0.00023]
[1778621627336,47.89,80563.43,0.0,-1.0,0.0,0.00023]
[1778621627559,47.89,80563.43,0.0,-1.0,0.0,0.00023]
[1778621631895,47.89,80564.82,0.0,-1.0,0.0,0.00023]
[1778621633305,47.89,80565.81,0.0,-1.0,0.0,0.00023]
[1778621633559,47.89,80565.81,0.0,-1.0,0.0,0.00023]
[1778621633909,47.89,80565.76,0.0,-1.0,0.0,0.00023]
[1778621636265,47.89,80565.8,0.0,-1.0,0.0,0.00023]
[1778621636308,47.89,80565.8,0.0,-1.0,0.0,0.00023]
[1778621636332,47.89,80565.8,0.0,-1.0,0.0,0.00023]
[1778621636557,47.89,80565.8,0.0,-1.0,0.0,0.00023]
[1778621637937,47.89,80562.94,0.0,-1.0,0.0,0.00023]
[1778621639881,47.89,80562.94,0.0,-1.0,0.0,0.00023]
[1778621641460,47.89,80562.71,0.0,-1.0,0.0,0.00023]
[1778621641564,47.89,80562.71,0.0,-1.0,0.0,0.00023]
[1778621641651,47.89,80562.71,0.0,-1.0,0.0,0.00023]
[1778621641808,47.89,80562.71,0.0,-1.0,0.0,0.00023]
[1778621641859,47.89,80562.59,0.0,-1.0,0.0,0.00023]
[1778621645030,47.89,80562.6,0.0,-1.0,0.0,0.00023]
[1778621645060,47.89,80562.6,0.0,-1.0,0.0,0.00023]
[1778621645668,47.89,80561.58,0.0,-1.0,0.0,0.00023]
[1778621652036,47.89,80561.64,0.0,-1.0,0.0,0.00023]
[1778621657023,47.89,80560.69,0.0,-1.0,0.0,0.00023]
[1778621657060,47.89,80560.69,0.0,-1.0,0.0,0.00023]
[1778621657074,47.89,80560.69,0.0,-1.0,0.0,0.00023]
[1778621657580,47.89,80560.69,0.0,-1.0,0.0,0.00023]
[1778621657809,47.89,80560.69,0.0,-1.0,0.0,0.00023]
[1778621657908,47.89,80558.58,0.0,-1.0,0.0,0.00023]
[1778621658910,47.89,80556.89,0.0,-1.0,0.0,0.00023]
[1778621660806,47.89,80556.48,0.0,-1.0,0.0,0.00023]
[1778621660815,47.89,80556.48,0.0,-1.0,0.0,0.00023]
[1778621661443,47.89,80556.0,0.0,-1.0,0.0,0.00023]
[1778621662813,47.89,80556.0,0.0,-1.0,0.0,0.00023]
[1778621662924,47.89,80556.0,0.0,-1.0,0.0,0.00023]
[1778621664123,47.89,80554.55,0.0,-1.0,0.0,0.00022]
[1778621666812,47.89,80554.33,0.0,-1.0,0.0,0.00022]
[1778621666913,47.89,80556.88,0.0,-1.0,0.0,0.00023]
[1778621667373,47.89,80556.88,0.0,-1.0,0.0,0.00023]
[1778621669890,47.89,80556.96,0.0,-1.0,0.0,0.00023]
[1778621670396,47.89,80555.9,0.0,-1.0,0.0,0.00023]
[1778621670823,47.89,80555.9,0.0,-1.0,0.0,0.00023]
[1778621670834,47.89,80556.17,0.0,-1.0,0.0,0.00023]
[1778621671058,47.89,80556.17,0.0,-1.0,0.0,0.00023]
[1778621671172,47.89,80556.35,0.0,-1.0,0.0,0.00022]
[1778621675438,47.89,80556.13,0.0,-1.0,0.0,0.00022]
[1778621675557,47.89,80556.13,0.0,-1.0,0.0,0.00022]
[1778621675931,47.89,80556.13,0.0,-1.0,0.0,0.00022]
[1778621679728,47.89,80556.51,0.0,-1.0,0.0,0.00022]
[1778621679789,47.89,80556.51,0.0,-1.0,0.0,0.00022]
[1778621679807,47.89,80556.51,0.0,-1.0,0.0,0.00022]
[1778621679943,47.89,80556.51,0.0,-1.0,0.0,0.00022]
[1778621679948,47.89,80556.51,0.0,-1.0,0.0,0.00022]
[1778621680057,47.89,80556.54,0.0,-1.0,0.0,0.00022]
[1778621680235,47.89,80556.85,0.0,-1.0,0.0,0.00022]
[1778621682811,47.89,80556.99,0.0,-1.0,0.0,0.00022]
[1778621683299,47.89,80556.83,0.0,-1.0,0.0,0.00022]
[1778621684808,47.89,80557.71,0.0,-1.0,0.0,0.00022]
[1778621685177,47.89,80558.07,0.0,-1.0,0.0,0.00022]
[1778621688809,47.89,80558.0,0.0,-1.0,0.0,0.00022]
[1778621688979,47.89,80557.97,0.0,-1.0,0.0,0.00022]
[1778621689900,47.89,80557.97,0.0,-1.0,0.0,0.00022]
[1778621690367,47.89,80558.0,0.0,-1.0,0.0,0.00022]
[1778621690808,47.89,80558.0,0.0,-1.0,0.0,0.00022]
[1778621691162,47.89,80557.65,0.0,-1.0,0.0,0.00022]
[1778621694808,47.89,80557.65,0.0,-1.0,0.0,0.00022]
[1778621695304,47.89,80557.65,0.0,-1.0,0.0,0.00022]
[1778621696809,47.89,80557.69,0.0,-1.0,0.0,0.00022]
[1778621697380,47.89,80557.83,0.0,-1.0,0.0,0.00022]
[1778621699407,47.89,80557.69,0.0,-1.0,0.0,0.00022]
[1778621699557,47.89,80557.69,0.0,-1.0,0.0,0.00022]
[1778621699631,47.89,80557.69,0.0,-1.0,0.0,0.00022]
[1778621700813,47.89,80557.69,0.0,-1.0,0.0,0.00022]
[1778621700883,47.89,80557.69,0.0,-1.0,0.0,0.00022]
[1778621700914,47.89,80556.15,0.0,-1.0,0.0,0.00022]
[1778621701917,47.89,80556.15,0.0,-1.0,0.0,0.00022]
[1778621704811,47.89,80556.15,0.0,-1.0,0.0,0.00022]
[1778621710911,47.89,80556.01,0.0,-1.0,0.0,0.00022]
[1778621712816,47.89,80555.58,0.0,-1.0,0.0,0.00022]
[1778621712916,47.89,80555.58,0.0,-1.0,0.0,0.00022]
[1778621713331,47.89,80555.58,0.0,-1.0,0.0,0.00022]
[1778621713561,47.89,80555.58,0.0,-1.0,0.0,0.00022]
[1778621713661,47.89,80555.58,0.0,-1.0,0.0,0.00022]
[1778621716809,47.89,80556.4,0.0,-1.0,0.0,0.00022]
[1778621716920,47.89,80556.4,0.0,-1.0,0.0,0.00022]
[1778621718809,47.89,80556.6,0.0,-1.0,0.0,0.00022]
[1778621719010,47.89,80556.67,0.0,-1.0,0.0,0.00022]
[1778621720815,47.89,80556.53,0.0,-1.0,0.0,0.00022]
[1778621720824,47.89,80559.2,0.0,-1.0,0.0,0.00022]
[1778621721057,47.89,80559.2,0.0,-1.0,0.0,0.00022]
[1778621721375,47.89,80559.2,0.0,-1.0,0.0,0.00022]
[1778621721559,47.89,80559.2,0.0,-1.0,0.0,0.00022]
[1778621721582,47.89,80559.79,0.0,-1.0,0.0,0.00022]
[1778621722529,47.89,80561.12,0.0,-1.0,0.0,0.00023]
[1778621723441,47.89,80561.12,0.0,-1.0,0.0,0.00023]
[1778621723541,47.89,80561.12,0.0,-1.0,0.0,0.00023]
[1778621723562,47.89,80561.12,0.0,-1.0,0.0,0.00023]
[1778621723694,47.89,80561.12,0.0,-1.0,0.0,0.00023]
[1778621723783,47.89,80564.74,0.0,-1.0,0.0,0.00023]
[1778621724543,47.89,80567.4,0.0,-1.0,0.0,0.00023]
[1778621725550,47.89,80569.62,0.0,-1.0,0.0,0.00023]
[1778621726812,47.89,80569.62,0.0,-1.0,0.0,0.00023]
[1778621727266,47.89,80569.19,0.0,-1.0,0.0,0.00023]
[1778621728807,47.89,80569.19,0.0,-1.0,0.0,0.00023]
[1778621728892,47.89,80569.19,0.0,-1.0,0.0,0.00023]
[1778621730874,47.89,80569.93,0.0,-1.0,0.0,0.00023]
[1778621730911,47.89,80569.33,0.0,-1.0,0.0,0.00023]
[1778621731059,47.89,80569.33,0.0,-1.0,0.0,0.00023]
[1778621732811,47.89,80569.33,0.0,-1.0,0.0,0.00023]
[1778621732823,47.89,80569.15,0.0,-1.0,0.0,0.00023]
[1778621733066,47.89,80569.15,0.0,-1.0,0.0,0.00023]
[1778621736811,47.89,80569.6,0.0,-1.0,0.0,0.00023]
[1778621736935,47.89,80569.6,0.0,-1.0,0.0,0.00023]
[1778621738130,47.89,80571.15,0.0,-1.0,0.0,0.00023]
[1778621738309,47.89,80571.15,0.0,-1.0,0.0,0.00023]
[1778621738642,47.89,80571.96,0.0,-1.0,0.0,0.00023]
[1778621740656,47.89,80573.58,0.0,-1.0,0.0,0.00023]
[1778621742754,47.89,80573.63,0.0,-1.0,0.0,0.00023]
[1778621742807,47.89,80573.63,0.0,-1.0,0.0,0.00023]
[1778621742899,47.89,80573.63,0.0,-1.0,0.0,0.00023]
[1778621743062,47.89,80573.66,0.0,-1.0,0.0,0.00023]
[1778621744684,47.89,80575.51,0.0,-1.0,0.0,0.00023]
[1778621745921,47.89,80575.51,0.0,-1.0,0.0,0.00023]
[1778621746022,47.89,80574.6,0.0,-1.0,0.0,0.00023]
[1778621746061,47.89,80574.6,0.0,-1.0,0.0,0.00023]
[1778621746698,47.89,80576.6,0.0,-1.0,0.0,0.00023]
[1778621749903,47.89,80577.41,0.0,-1.0,0.0,0.00023]
[1778621750419,47.89,80577.5,0.0,-1.0,0.0,0.00023]
[1778621751695,47.89,80577.5,0.0,-1.0,0.0,0.00023]
[1778621751808,47.89,80577.5,0.0,-1.0,0.0,0.00023]
[1778621751905,47.89,80577.5,0.0,-1.0,0.0,0.00023]
[1778621752058,47.89,80577.49,0.0,-1.0,0.0,0.00023]
[1778621752301,47.89,80577.49,0.0,-1.0,0.0,0.00023]
[1778621752740,47.89,80579.97,0.0,-1.0,0.0,0.00024]
[1778621754808,47.89,80580.64,0.0,-1.0,0.0,0.00024]
[1778621755799,47.89,80581.65,0.0,-1.0,0.0,0.00024]
[1778621755807,47.89,80581.65,0.0,-1.0,0.0,0.00024]
[1778621755898,47.89,80582.22,0.0,-1.0,0.0,0.00024]
[1778621756807,47.89,80582.22,0.0,-1.0,0.0,0.00024]
[1778621756932,47.89,80582.22,0.0,-1.0,0.0,0.00024]
[1778621756988,47.89,80582.22,0.0,-1.0,0.0,0.00024]
[1778621757063,47.89,80582.89,0.0,-1.0,0.0,0.00024]
[1778621757237,47.89,80582.89,0.0,-1.0,0.0,0.00024]
[1778621760807,47.89,80583.96,0.0,-1.0,0.0,0.00024]
[1778621760933,47.89,80583.96,0.0,-1.0,0.0,0.00024]
[1778621762811,47.89,80583.96,0.0,-1.0,0.0,0.00024]
[1778621762928,47.89,80583.96,0.0,-1.0,0.0,0.00024]
[1778621763195,47.89,80583.97,0.0,-1.0,0.0,0.00024]
[1778621763309,47.89,80583.97,0.0,-1.0,0.0,0.00024]
[1778621763817,47.89,80583.41,0.0,-1.0,0.0,0.00024]
[1778621765350,47.89,80583.41,0.0,-1.0,0.0,0.00024]
[1778621765557,47.89,80583.41,0.0,-1.0,0.0,0.00024]
[1778621765613,47.89,80583.41,0.0,-1.0,0.0,0.00024]
[1778621768806,47.89,80584.17,0.0,-1.0,0.0,0.00024]
[1778621768881,47.89,80584.17,0.0,-1.0,0.0,0.00024]
[1778621770647,47.89,80584.11,0.0,-1.0,0.0,0.00024]
[1778621770807,47.89,80584.11,0.0,-1.0,0.0,0.00024]
[1778621770866,47.89,80584.0,0.0,-1.0,0.0,0.00024]
[1778621774890,47.89,80584.22,0.0,-1.0,0.0,0.00024]
[1778621775481,47.89,80584.26,0.0,-1.0,0.0,0.00024]
[1778621780948,47.89,80584.54,0.0,-1.0,0.0,0.00024]
[1778621780953,47.89,80580.31,0.0,-1.0,0.0,0.00024]
[1778621781948,47.89,80577.21,0.0,-1.0,0.0,0.00023]
[1778621782073,47.89,80577.21,0.0,-1.0,0.0,0.00023]
[1778621782955,47.89,80576.15,0.0,-1.0,0.0,0.00023]
[1778621784459,47.89,80576.08,0.0,-1.0,0.0,0.00023]
[1778621784969,47.89,80574.66,0.0,-1.0,0.0,0.00023]
[1778621789894,47.89,80573.92,0.0,-1.0,0.0,0.00023]
[1778621790313,47.89,80573.92,0.0,-1.0,0.0,0.00023]
[1778621790435,47.89,80573.92,0.0,-1.0,0.0,0.00023]
[1778621790559,47.89,80573.92,0.0,-1.0,0.0,0.00023]
[1778621794032,47.89,80572.95,0.0,-1.0,0.0,0.00023]
[1778621796046,47.89,80562.91,0.0,-1.0,0.0,0.00022]
[1778621797053,47.89,80559.19,0.0,-1.0,0.0,0.00022]
[1778621797852,47.89,80559.19,0.0,-1.0,0.0,0.00022]
[1778621798057,47.89,80559.19,0.0,-1.0,0.0,0.00022]
[1778621798060,47.89,80556.09,0.0,-1.0,0.0,0.00021]
[1778621798730,47.89,80556.09,0.0,-1.0,0.0,0.00021]
[1778621798808,47.89,80556.09,0.0,-1.0,0.0,0.00021]
[1778621798822,47.89,80556.09,0.0,-1.0,0.0,0.00021]
[1778621799060,47.89,80556.09,0.0,-1.0,0.0,0.00021]
[1778621799873,47.89,80556.09,0.0,-1.0,0.0,0.00021]
[1778621800333,47.89,80555.13,0.0,-1.0,0.0,0.00021]
[1778621806116,47.89,80555.09,0.0,-1.0,0.0,0.00021]
[1778621808809,47.89,80555.04,0.0,-1.0,0.0,0.00021]
[1778621809058,47.89,80555.04,0.0,-1.0,0.0,0.00021]
[1778621808908,47.89,80555.01,0.0,-1.0,0.0,0.00021]
[1778621809540,47.89,80555.01,0.0,-1.0,0.0,0.00021]
[1778621809559,47.89,80555.01,0.0,-1.0,0.0,0.00021]
[1778621809651,47.89,80555.01,0.0,-1.0,0.0,0.00021]
[1778621809809,47.89,80555.01,0.0,-1.0,0.0,0.00021]
[1778621811488,47.89,80554.95,0.0,-1.0,0.0,0.00021]
[1778621812308,47.89,80554.92,0.0,-1.0,0.0,0.00021]
[1778621812461,47.89,80554.92,0.0,-1.0,0.0,0.00021]
[1778621812557,47.89,80554.92,0.0,-1.0,0.0,0.00021]
[1778621814837,47.89,80554.88,0.0,-1.0,0.0,0.00021]
[1778621815650,47.89,80554.94,0.0,-1.0,0.0,0.00021]
[1778621816379,47.89,80554.94,0.0,-1.0,0.0,0.00021]
[1778621818313,47.89,80554.88,0.0,-1.0,0.0,0.00021]
[1778621818519,47.89,80554.88,0.0,-1.0,0.0,0.00021]
[1778621818559,47.89,80554.88,0.0,-1.0,0.0,0.00021]
[1778621819782,47.89,80554.94,0.0,-1.0,0.0,0.00021]
[1778621820710,47.89,80554.86,0.0,-1.0,0.0,0.00021]
[1778621821598,47.89,80554.97,0.0,-1.0,0.0,0.00021]
[1778621821809,47.89,80554.97,0.0,-1.0,0.0,0.00021]
[1778621821827,47.89,80555.01,0.0,-1.0,0.0,0.00021]
[1778621824830,47.89,80554.97,0.0,-1.0,0.0,0.00021]
[1778621825308,47.89,80555.01,0.0,-1.0,0.0,0.00021]
[1778621826502,47.89,80555.05,0.0,-1.0,0.0,0.00021]
[1778621828312,47.89,80555.54,0.0,-1.0,0.0,0.00021]
[1778621828371,47.89,80555.54,0.0,-1.0,0.0,0.00021]
[1778621828559,47.89,80555.54,0.0,-1.0,0.0,0.00021]
[1778621829075,47.89,80555.54,0.0,-1.0,0.0,0.00021]
[1778621829217,47.89,80556.24,0.0,-1.0,0.0,0.00021]
[1778621829308,47.89,80556.24,0.0,-1.0,0.0,0.00021]
[1778621829697,47.89,80556.24,0.0,-1.0,0.0,0.00021]
[1778621829937,47.89,80556.24,0.0,-1.0,0.0,0.00021]
[1778621830028,47.89,80559.0,0.0,-1.0,0.0,0.00022]
[1778621835320,47.89,80559.63,0.0,-1.0,0.0,0.00022]
[1778621836520,47.89,80559.63,0.0,-1.0,0.0,0.00022]
[1778621837519,47.89,80559.62,0.0,-1.0,0.0,0.00022]
[1778621843473,47.89,80559.52,0.0,-1.0,0.0,0.00022]
[1778621843483,47.89,80559.52,0.0,-1.0,0.0,0.00022]
[1778621843558,47.89,80559.52,0.0,-1.0,0.0,0.00022]
[1778621849912,47.89,80559.42,0.0,-1.0,0.0,0.00022]
[1778621850473,47.89,80559.29,0.0,-1.0,0.0,0.00022]
[1778621851432,47.89,80559.82,0.0,-1.0,0.0,0.00021]
[1778621856940,47.89,80559.98,0.0,-1.0,0.0,0.00021]
[1778621857062,47.89,80559.98,0.0,-1.0,0.0,0.00021]
[1778621857036,47.89,80560.4,0.0,-1.0,0.0,0.00021]
[1778621857715,47.89,80560.4,0.0,-1.0,0.0,0.00021]
[1778621857727,47.89,80560.4,0.0,-1.0,0.0,0.00021]
[1778621857813,47.89,80560.4,0.0,-1.0,0.0,0.00021]
[1778621859880,47.89,80559.25,0.0,-1.0,0.0,0.00021]
[1778621860310,47.89,80559.92,0.0,-1.0,0.0,0.00021]
[1778621860342,47.89,80559.92,0.0,-1.0,0.0,0.00021]
[1778621860558,47.89,80559.92,0.0,-1.0,0.0,0.00021]
[1778621868551,47.89,80559.47,0.0,-1.0,0.0,0.00021]
[1778621871513,47.89,80559.47,0.0,-1.0,0.0,0.00021]
[1778621872219,47.89,80559.97,0.0,-1.0,0.0,0.00021]
[1778621872308,47.89,80559.97,0.0,-1.0,0.0,0.00021]
[1778621872951,47.89,80559.97,0.0,-1.0,0.0,0.00021]
[1778621873024,47.89,80559.97,0.0,-1.0,0.0,0.00021]
[1778621873062,47.89,80559.97,0.0,-1.0,0.0,0.00021]
[1778621873039,47.89,80560.44,0.0,-1.0,0.0,0.00021]
[1778621874146,47.89,80560.44,0.0,-1.0,0.0,0.00021]
[1778621874315,47.89,80561.05,0.0,-1.0,0.0,0.00021]
[1778621879628,47.89,80561.09,0.0,-1.0,0.0,0.00021]
[1778621880635,47.89,80552.73,0.0,-1.0,0.0,0.00021]
[1778621881642,47.89,80548.86,0.0,-1.0,0.0,0.0002]
[1778621882649,47.89,80547.16,0.0,-1.0,0.0,0.0002]
[1778621884646,47.89,80548.06,0.0,-1.0,0.0,0.0002]
[1778621884807,47.89,80548.06,0.0,-1.0,0.0,0.0002]
[1778621884886,47.89,80546.81,0.0,-1.0,0.0,0.0002]
[1778621885407,47.89,80546.81,0.0,-1.0,0.0,0.0002]
[1778621885558,47.89,80546.81,0.0,-1.0,0.0,0.0002]
[1778621885566,47.89,80546.81,0.0,-1.0,0.0,0.0002]
[1778621885808,47.89,80546.81,0.0,-1.0,0.0,0.0002]
[1778621886475,47.89,80547.69,0.0,-1.0,0.0,0.0002]
[1778621888310,47.89,80547.98,0.0,-1.0,0.0,0.0002]
[1778621888434,47.89,80547.98,0.0,-1.0,0.0,0.0002]
[1778621888566,47.89,80547.98,0.0,-1.0,0.0,0.0002]
[1778621888691,47.89,80549.17,0.0,-1.0,0.0,0.0002]
[1778621892318,47.89,80550.07,0.0,-1.0,0.0,0.00021]
[1778621892559,47.89,80550.07,0.0,-1.0,0.0,0.00021]
[1778621892719,47.89,80550.39,0.0,-1.0,0.0,0.00021]
[1778621898228,47.89,80551.34,0.0,-1.0,0.0,0.00021]
[1778621899880,47.89,80551.34,0.0,-1.0,0.0,0.00021]
[1778621900361,47.89,80551.37,0.0,-1.0,0.0,0.00021]
[1778621901460,47.89,80551.8,0.0,-1.0,0.0,0.00021]
[1778621901576,47.89,80551.8,0.0,-1.0,0.0,0.00021]
[1778621901605,47.89,80551.8,0.0,-1.0,0.0,0.00021]
[1778621901809,47.89,80551.8,0.0,-1.0,0.0,0.00021]
[1778621904652,47.89,80551.7,0.0,-1.0,0.0,0.00021]
[1778621904808,47.89,80551.7,0.0,-1.0,0.0,0.00021]
[1778621904830,47.89,80550.72,0.0,-1.0,0.0,0.00021]
[1778621905683,47.89,80550.72,0.0,-1.0,0.0,0.00021]
[1778621905809,47.89,80550.72,0.0,-1.0,0.0,0.00021]
[1778621905815,47.89,80550.72,0.0,-1.0,0.0,0.00021]
[1778621906062,47.89,80550.72,0.0,-1.0,0.0,0.00021]
[1778621908831,47.89,80554.31,0.0,-1.0,0.0,0.00021]
[1778621911852,47.89,80554.17,0.0,-1.0,0.0,0.0002]
[1778621915407,47.89,80554.25,0.0,-1.0,0.0,0.0002]
[1778621915414,47.89,80554.25,0.0,-1.0,0.0,0.0002]
[1778621915562,47.89,80554.25,0.0,-1.0,0.0,0.0002]
[1778621916889,47.89,80553.11,0.0,-1.0,0.0,0.0002]
[1778621922929,47.89,80552.56,0.0,-1.0,0.0,0.0002]
[1778621923936,47.89,80548.36,0.0,-1.0,0.0,0.0002]
[1778621924849,47.89,80548.36,0.0,-1.0,0.0,0.0002]
[1778621925059,47.89,80548.36,0.0,-1.0,0.0,0.0002]
[1778621925160,47.89,80546.74,0.0,-1.0,0.0,0.0002]
[1778621925431,47.89,80546.74,0.0,-1.0,0.0,0.0002]
[1778621925547,47.89,80546.74,0.0,-1.0,0.0,0.0002]
[1778621925558,47.89,80546.74,0.0,-1.0,0.0,0.0002]
[1778621931993,47.89,80546.57,0.0,-1.0,0.0,0.0002]
[1778621939178,47.89,80546.06,0.0,-1.0,0.0,0.0002]
[1778621939934,47.89,80546.06,0.0,-1.0,0.0,0.0002]
[1778621940470,47.89,80546.06,0.0,-1.0,0.0,0.0002]
[1778621941056,47.89,80541.29,0.0,-1.0,0.0,0.0002]
[1778621942063,47.89,80534.95,0.0,-1.0,0.0,0.00019]
[1778621943143,47.89,80534.95,0.0,-1.0,0.0,0.00019]
[1778621943159,47.89,80534.62,0.0,-1.0,0.0,0.00019]
[1778621943310,47.89,80534.62,0.0,-1.0,0.0,0.00019]
[1778621943546,47.89,80534.62,0.0,-1.0,0.0,0.00019]
[1778621943554,47.89,80534.62,0.0,-1.0,0.0,0.00019]
[1778621943809,47.89,80534.62,0.0,-1.0,0.0,0.00019]
[1778621944077,47.89,80534.48,0.0,-1.0,0.0,0.00019]
[1778621949112,47.89,80537.75,0.0,-1.0,0.0,0.00019]
[1778621950119,47.89,80541.55,0.0,-1.0,0.0,0.0002]
[1778621951126,47.89,80543.38,0.0,-1.0,0.0,0.0002]
[1778621952553,47.89,80542.71,0.0,-1.0,0.0,0.0002]
[1778621952589,47.89,80542.71,0.0,-1.0,0.0,0.0002]
[1778621952699,47.89,80542.71,0.0,-1.0,0.0,0.0002]
[1778621952810,47.89,80542.71,0.0,-1.0,0.0,0.0002]
[1778621953141,47.89,80543.26,0.0,-1.0,0.0,0.0002]
[1778621954905,47.89,80543.4,0.0,-1.0,0.0,0.0002]
[1778621955155,47.89,80544.96,0.0,-1.0,0.0,0.0002]
[1778621955525,47.89,80544.96,0.0,-1.0,0.0,0.0002]
[1778621956440,47.89,80544.23,0.0,-1.0,0.0,0.0002]
[1778621956968,47.89,80544.23,0.0,-1.0,0.0,0.0002]
[1778621957064,47.89,80544.23,0.0,-1.0,0.0,0.0002]
[1778621957078,47.89,80544.23,0.0,-1.0,0.0,0.0002]
[1778621957308,47.89,80544.38,0.0,-1.0,0.0,0.0002]
[1778621958062,47.89,80544.38,0.0,-1.0,0.0,0.0002]
[1778621958163,47.89,80544.38,0.0,-1.0,0.0,0.0002]
[1778621958309,47.89,80544.38,0.0,-1.0,0.0,0.0002]
[1778621959183,47.89,80544.5,0.0,-1.0,0.0,0.0002]
[1778621961551,47.89,80545.02,0.0,-1.0,0.0,0.0002]
[1778621964307,47.89,80545.1,0.0,-1.0,0.0,0.0002]
[1778621964522,47.89,80545.1,0.0,-1.0,0.0,0.0002]
[1778621964558,47.89,80545.1,0.0,-1.0,0.0,0.0002]
[1778621964899,47.89,80545.1,0.0,-1.0,0.0,0.0002]
[1778621965655,47.89,80545.1,0.0,-1.0,0.0,0.0002]
[1778621969253,47.89,80549.66,0.0,-1.0,0.0,0.0002]
[1778621969888,47.89,80549.66,0.0,-1.0,0.0,0.0002]
[1778621970423,47.89,80549.66,0.0,-1.0,0.0,0.0002]
[1778621970663,47.89,80549.66,0.0,-1.0,0.0,0.0002]
[1778621970807,47.89,80549.66,0.0,-1.0,0.0,0.0002]
[1778621970966,47.89,80549.66,0.0,-1.0,0.0,0.0002]
[1778621971042,47.89,80549.66,0.0,-1.0,0.0,0.0002]
[1778621971060,47.89,80549.66,0.0,-1.0,0.0,0.0002]
[1778621971101,47.89,80552.86,0.0,-1.0,0.0,0.0002]
[1778621976302,47.89,80553.05,0.0,-1.0,0.0,0.0002]
[1778621977410,47.89,80553.05,0.0,-1.0,0.0,0.0002]
[1778621977558,47.89,80553.05,0.0,-1.0,0.0,0.0002]
[1778621977881,47.89,80553.05,0.0,-1.0,0.0,0.0002]
[1778621977944,47.89,80553.05,0.0,-1.0,0.0,0.0002]
[1778621978058,47.89,80553.05,0.0,-1.0,0.0,0.0002]
[1778621978093,47.89,80553.33,0.0,-1.0,0.0,0.0002]
[1778621982344,47.89,80554.69,0.0,-1.0,0.0,0.0002]
[1778621984952,47.89,80554.86,0.0,-1.0,0.0,0.0002]
[1778621985059,47.89,80554.86,0.0,-1.0,0.0,0.0002]
[1778621985108,47.89,80554.95,0.0,-1.0,0.0,0.0002]
[1778621986390,47.89,80555.58,0.0,-1.0,0.0,0.0002]
[1778621986445,47.89,80555.58,0.0,-1.0,0.0,0.0002]
[1778621986559,47.89,80555.58,0.0,-1.0,0.0,0.0002]
[1778621992414,47.89,80556.4,0.0,-1.0,0.0,0.0002]
[1778622000101,47.89,80556.36,0.0,-1.0,0.0,0.0002]
[1778622000470,47.89,80557.73,0.0,-1.0,0.0,0.0002]
[1778622001477,47.89,80558.75,0.0,-1.0,0.0,0.0002]
[1778622002852,47.89,80558.75,0.0,-1.0,0.0,0.0002]
[1778622003057,47.89,80558.75,0.0,-1.0,0.0,0.0002]
[1778622003085,47.89,80559.22,0.0,-1.0,0.0,0.0002]
[1778622003409,47.89,80559.22,0.0,-1.0,0.0,0.0002]
[1778622003473,47.89,80559.22,0.0,-1.0,0.0,0.0002]
[1778622003557,47.89,80559.22,0.0,-1.0,0.0,0.0002]
[1778622009900,47.89,80559.06,0.0,-1.0,0.0,0.0002]
[1778622010327,47.89,80559.24,0.0,-1.0,0.0,0.0002]
[1778622011003,47.89,80559.24,0.0,-1.0,0.0,0.0002]
[1778622011063,47.89,80559.24,0.0,-1.0,0.0,0.0002]
[1778622011285,47.89,80559.24,0.0,-1.0,0.0,0.0002]
[1778622011104,47.89,80559.36,0.0,-1.0,0.0,0.0002]
[1778622011308,47.89,80559.36,0.0,-1.0,0.0,0.0002]
[1778622011309,47.89,80559.36,0.0,-1.0,0.0,0.0002]
[1778622011558,47.89,80559.36,0.0,-1.0,0.0,0.0002]
[1778622017589,47.89,80560.59,0.0,-1.0,0.0,0.00021]
[1778622022624,47.89,80560.56,0.0,-1.0,0.0,0.00021]
[1778622024947,47.89,80560.49,0.0,-1.0,0.0,0.00021]
[1778622024967,47.89,80561.37,0.0,-1.0,0.0,0.00021]
[1778622025447,47.89,80561.37,0.0,-1.0,0.0,0.00021]
[1778622030517,47.89,80561.6,0.0,-1.0,0.0,0.00021]
[1778622031008,47.89,80561.6,0.0,-1.0,0.0,0.00021]
[1778622031063,47.89,80561.6,0.0,-1.0,0.0,0.00021]
[1778622031164,47.89,80561.78,0.0,-1.0,0.0,0.0002]
[1778622031603,47.89,80561.78,0.0,-1.0,0.0,0.0002]
[1778622031698,47.89,80561.78,0.0,-1.0,0.0,0.0002]
[1778622031808,47.89,80561.78,0.0,-1.0,0.0,0.0002]
[1778622034894,47.89,80561.88,0.0,-1.0,0.0,0.0002]
[1778622035063,47.89,80561.88,0.0,-1.0,0.0,0.0002]
[1778622035106,47.89,80562.56,0.0,-1.0,0.0,0.0002]
[1778622035715,47.89,80563.65,0.0,-1.0,0.0,0.0002]
[1778622038736,47.89,80564.03,0.0,-1.0,0.0,0.0002]
[1778622038808,47.89,80564.03,0.0,-1.0,0.0,0.0002]
[1778622038858,47.89,80564.03,0.0,-1.0,0.0,0.0002]
[1778622039060,47.89,80564.03,0.0,-1.0,0.0,0.0002]
[1778622041793,47.89,80564.85,0.0,-1.0,0.0,0.0002]
[1778622045787,47.89,80566.44,0.0,-1.0,0.0,0.00021]
[1778622046580,47.89,80566.44,0.0,-1.0,0.0,0.00021]
[1778622046794,47.89,80567.61,0.0,-1.0,0.0,0.00021]
[1778622047453,47.89,80567.61,0.0,-1.0,0.0,0.00021]
[1778622047747,47.89,80567.61,0.0,-1.0,0.0,0.00021]
[1778622047807,47.89,80567.61,0.0,-1.0,0.0,0.00021]
[1778622048049,47.89,80568.05,0.0,-1.0,0.0,0.00021]
[1778622048599,47.89,80568.05,0.0,-1.0,0.0,0.00021]
[1778622048681,47.89,80568.05,0.0,-1.0,0.0,0.00021]
[1778622048813,47.89,80568.05,0.0,-1.0,0.0,0.00021]
[1778622048874,47.89,80568.05,0.0,-1.0,0.0,0.00021]
[1778622052309,47.89,80568.21,0.0,-1.0,0.0,0.00021]
[1778622052372,47.89,80568.52,0.0,-1.0,0.0,0.00021]
[1778622054850,47.89,80569.99,0.0,-1.0,0.0,0.00021]
[1778622056307,47.89,80569.99,0.0,-1.0,0.0,0.00021]
[1778622056571,47.89,80569.91,0.0,-1.0,0.0,0.00021]
[1778622058318,47.89,80569.99,0.0,-1.0,0.0,0.00021]
[1778622058506,47.89,80569.68,0.0,-1.0,0.0,0.00021]
[1778622059880,47.89,80569.81,0.0,-1.0,0.0,0.00021]
[1778622060443,47.89,80570.05,0.0,-1.0,0.0,0.00021]
[1778622062313,47.89,80569.8,0.0,-1.0,0.0,0.00021]
[1778622062571,47.89,80569.75,0.0,-1.0,0.0,0.00021]
[1778622064309,47.89,80569.75,0.0,-1.0,0.0,0.00021]
[1778622064578,47.89,80569.77,0.0,-1.0,0.0,0.00021]
[1778622064920,47.89,80572.06,0.0,-1.0,0.0,0.00021]
[1778622066310,47.89,80572.06,0.0,-1.0,0.0,0.00021]
[1778622066717,47.89,80572.43,0.0,-1.0,0.0,0.00021]
[1778622068311,47.89,80572.46,0.0,-1.0,0.0,0.00021]
[1778622068570,47.89,80572.45,0.0,-1.0,0.0,0.00021]
[1778622072308,47.89,80572.46,0.0,-1.0,0.0,0.00021]
[1778622072676,47.89,80572.76,0.0,-1.0,0.0,0.00021]
[1778622072976,47.89,80572.77,0.0,-1.0,0.0,0.00021]
[1778622076309,47.89,80573.4,0.0,-1.0,0.0,0.00021]
[1778622076961,47.89,80573.15,0.0,-1.0,0.0,0.00021]
[1778622078312,47.89,80573.13,0.0,-1.0,0.0,0.00021]
[1778622078675,47.89,80573.13,0.0,-1.0,0.0,0.00021]
[1778622082308,47.89,80573.18,0.0,-1.0,0.0,0.00021]
[1778622082917,47.89,80573.22,0.0,-1.0,0.0,0.00021]
[1778622089272,47.89,80573.45,0.0,-1.0,0.0,0.00021]
[1778622089308,47.89,80573.45,0.0,-1.0,0.0,0.00021]
[1778622089385,47.89,80573.55,0.0,-1.0,0.0,0.00021]
[1778622089557,47.89,80573.55,0.0,-1.0,0.0,0.00021]
[1778622091670,47.89,80573.46,0.0,-1.0,0.0,0.00021]
[1778622091808,47.89,80573.46,0.0,-1.0,0.0,0.00021]
[1778622092109,47.89,80573.5,0.0,-1.0,0.0,0.00021]
[1778622096674,47.89,80573.48,0.0,-1.0,0.0,0.00021]
[1778622099313,47.89,80573.64,0.0,-1.0,0.0,0.00021]
[1778622099454,47.89,80573.64,0.0,-1.0,0.0,0.00021]
[1778622099557,47.89,80573.64,0.0,-1.0,0.0,0.00021]
[1778622099570,47.89,80573.64,0.0,-1.0,0.0,0.00021]
[1778622102307,47.89,80573.7,0.0,-1.0,0.0,0.00021]
[1778622102691,47.89,80573.96,0.0,-1.0,0.0,0.00021]
[1778622103186,47.89,80576.12,0.0,-1.0,0.0,0.00021]
[1778622104309,47.89,80576.12,0.0,-1.0,0.0,0.00021]
[1778622105093,47.89,80576.49,0.0,-1.0,0.0,0.00021]
[1778622106308,47.89,80576.26,0.0,-1.0,0.0,0.00021]
[1778622106363,47.89,80578.25,0.0,-1.0,0.0,0.00021]
[1778622106953,47.89,80578.25,0.0,-1.0,0.0,0.00021]
[1778622110309,47.89,80578.04,0.0,-1.0,0.0,0.00021]
[1778622110387,47.89,80578.04,0.0,-1.0,0.0,0.00021]
[1778622111108,47.89,80578.04,0.0,-1.0,0.0,0.00021]
[1778622111308,47.89,80578.04,0.0,-1.0,0.0,0.00021]
[1778622111154,47.89,80578.04,0.0,-1.0,0.0,0.00021]
[1778622116278,47.89,80578.98,0.0,-1.0,0.0,0.00021]
[1778622122320,47.89,80579.75,0.0,-1.0,0.0,0.00021]
[1778622124413,47.89,80580.49,0.0,-1.0,0.0,0.00021]
[1778622124558,47.89,80580.39,0.0,-1.0,0.0,0.00021]
[1778622125371,47.89,80576.55,0.0,-1.0,0.0,0.00021]
[1778622126348,47.89,80572.94,0.0,-1.0,0.0,0.00021]
[1778622126675,47.89,80572.94,0.0,-1.0,0.0,0.00021]
[1778622128317,47.89,80572.43,0.0,-1.0,0.0,0.00021]
[1778622128480,47.89,80572.17,0.0,-1.0,0.0,0.00021]
[1778622128568,47.89,80572.17,0.0,-1.0,0.0,0.00021]
[1778622129066,47.89,80572.17,0.0,-1.0,0.0,0.00021]
[1778622129309,47.89,80572.17,0.0,-1.0,0.0,0.00021]
[1778622129369,47.89,80573.1,0.0,-1.0,0.0,0.00021]
[1778622132390,47.89,80574.66,0.0,-1.0,0.0,0.00021]
[1778622139913,47.89,80575.01,0.0,-1.0,0.0,0.00021]
[1778622140313,47.89,80575.01,0.0,-1.0,0.0,0.00021]
[1778622140553,47.89,80575.01,0.0,-1.0,0.0,0.00021]
[1778622140559,47.89,80575.01,0.0,-1.0,0.0,0.00021]
[1778622144935,47.89,80575.24,0.0,-1.0,0.0,0.00021]
[1778622145385,47.89,80575.24,0.0,-1.0,0.0,0.00021]
[1778622145395,47.89,80575.13,0.0,-1.0,0.0,0.00021]
[1778622145475,47.89,80575.13,0.0,-1.0,0.0,0.00021]
[1778622145563,47.89,80575.13,0.0,-1.0,0.0,0.00021]
[1778622145603,47.89,80575.13,0.0,-1.0,0.0,0.00021]
[1778622151660,47.89,80575.07,0.0,-1.0,0.0,0.00021]
[1778622151729,47.89,80575.62,0.0,-1.0,0.0,0.00021]
[1778622155847,47.89,80575.84,0.0,-1.0,0.0,0.00021]
[1778622156600,47.89,80576.52,0.0,-1.0,0.0,0.00021]
[1778622160723,47.89,80576.54,0.0,-1.0,0.0,0.00021]
[1778622160808,47.89,80576.54,0.0,-1.0,0.0,0.00021]
[1778622160827,47.89,80576.54,0.0,-1.0,0.0,0.00021]
[1778622160887,47.89,80576.54,0.0,-1.0,0.0,0.00021]
[1778622161060,47.89,80576.54,0.0,-1.0,0.0,0.00021]
[1778622161096,47.89,80576.56,0.0,-1.0,0.0,0.00021]
[1778622164789,47.89,80576.71,0.0,-1.0,0.0,0.00021]
[1778622164809,47.89,80576.71,0.0,-1.0,0.0,0.00021]
[1778622164899,47.89,80576.71,0.0,-1.0,0.0,0.00021]
[1778622164930,47.89,80577.55,0.0,-1.0,0.0,0.00021]
[1778622165720,47.89,80577.55,0.0,-1.0,0.0,0.00021]
[1778622165809,47.89,80577.55,0.0,-1.0,0.0,0.00021]
[1778622166491,47.89,80578.54,0.0,-1.0,0.0,0.00021]
[1778622166560,47.89,80578.54,0.0,-1.0,0.0,0.00021]
[1778622171333,47.89,80578.64,0.0,-1.0,0.0,0.00021]
[1778622171408,47.89,80578.79,0.0,-1.0,0.0,0.00021]
[1778622171557,47.89,80578.79,0.0,-1.0,0.0,0.00021]
[1778622179187,47.89,80578.53,0.0,-1.0,0.0,0.00021]
[1778622179896,47.89,80578.53,0.0,-1.0,0.0,0.00021]
[1778622180474,47.89,80578.58,0.0,-1.0,0.0,0.00021]
[1778622183865,47.89,80578.59,0.0,-1.0,0.0,0.00021]
[1778622183974,47.89,80578.59,0.0,-1.0,0.0,0.00021]
[1778622184060,47.89,80578.59,0.0,-1.0,0.0,0.00021]
[1778622184841,47.89,80578.59,0.0,-1.0,0.0,0.00021]
[1778622185373,47.89,80578.59,0.0,-1.0,0.0,0.00021]
[1778622185743,47.89,80578.61,0.0,-1.0,0.0,0.00021]
[1778622185807,47.89,80578.61,0.0,-1.0,0.0,0.00021]
[1778622185898,47.89,80578.61,0.0,-1.0,0.0,0.00021]
[1778622191157,47.89,80578.92,0.0,-1.0,0.0,0.00021]
[1778622191167,47.89,80578.92,0.0,-1.0,0.0,0.00021]
[1778622191309,47.89,80578.92,0.0,-1.0,0.0,0.00021]
[1778622199918,47.89,80578.87,0.0,-1.0,0.0,0.00021]
[1778622200508,47.89,80578.89,0.0,-1.0,0.0,0.00021]
[1778622202885,47.89,80575.75,0.0,-1.0,0.0,0.00021]
[1778622204062,47.89,80575.75,0.0,-1.0,0.0,0.00021]
[1778622204151,47.89,80575.75,0.0,-1.0,0.0,0.00021]
[1778622204418,47.89,80575.75,0.0,-1.0,0.0,0.00021]
[1778622204934,47.89,80576.01,0.0,-1.0,0.0,0.00021]
[1778622205484,47.89,80576.01,0.0,-1.0,0.0,0.00021]
[1778622205035,47.89,80575.73,0.0,-1.0,0.0,0.00021]
[1778622207855,47.89,80575.77,0.0,-1.0,0.0,0.00021]
[1778622212955,47.89,80575.82,0.0,-1.0,0.0,0.0002]
[1778622216687,47.89,80575.73,0.0,-1.0,0.0,0.0002]
[1778622220064,47.89,80575.08,0.0,-1.0,0.0,0.0002]
[1778622220205,47.89,80575.08,0.0,-1.0,0.0,0.0002]
[1778622220310,47.89,80575.08,0.0,-1.0,0.0,0.0002]
[1778622223025,47.89,80574.7,0.0,-1.0,0.0,0.0002]
[1778622224931,47.89,80574.09,0.0,-1.0,0.0,0.0002]
[1778622225414,47.89,80574.09,0.0,-1.0,0.0,0.0002]
[1778622231082,47.89,80572.92,0.0,-1.0,0.0,0.0002]
[1778622233096,47.89,80569.12,0.0,-1.0,0.0,0.0002]
[1778622234104,47.89,80564.93,0.0,-1.0,0.0,0.00019]
[1778622235111,47.89,80562.23,0.0,-1.0,0.0,0.00019]
[1778622235956,47.89,80562.23,0.0,-1.0,0.0,0.00019]
[1778622236021,47.89,80562.23,0.0,-1.0,0.0,0.00019]
[1778622236064,47.89,80562.23,0.0,-1.0,0.0,0.00019]
[1778622236119,47.89,80558.05,0.0,-1.0,0.0,0.00019]
[1778622237125,47.89,80541.78,0.0,-1.0,0.0,0.00018]
[1778622238132,47.89,80534.47,0.0,-1.0,0.0,0.00017]
[1778622239139,47.89,80531.2,0.0,-1.0,0.0,0.00017]
[1778622239937,47.89,80531.2,0.0,-1.0,0.0,0.00017]
[1778622241442,47.89,80530.36,0.0,-1.0,0.0,0.00017]
[1778622242516,47.89,80531.02,0.0,-1.0,0.0,0.00017]
[1778622242559,47.89,80531.52,0.0,-1.0,0.0,0.00017]
[1778622242588,47.89,80531.52,0.0,-1.0,0.0,0.00017]
[1778622242786,47.89,80531.52,0.0,-1.0,0.0,0.00017]
[1778622242809,47.89,80531.52,0.0,-1.0,0.0,0.00017]
[1778622243167,47.89,80531.63,0.0,-1.0,0.0,0.00017]
[1778622249935,47.89,80532.17,0.0,-1.0,0.0,0.00017]
[1778622250538,47.89,80532.17,0.0,-1.0,0.0,0.00017]
[1778622250216,47.89,80533.58,0.0,-1.0,0.0,0.00017]
[1778622252230,47.89,80536.89,0.0,-1.0,0.0,0.00018]
[1778622253237,47.89,80540.45,0.0,-1.0,0.0,0.00018]
[1778622253648,47.89,80540.45,0.0,-1.0,0.0,0.00018]
[1778622253657,47.89,80540.45,0.0,-1.0,0.0,0.00018]
[1778622253807,47.89,80540.45,0.0,-1.0,0.0,0.00018]
[1778622253931,47.89,80540.45,0.0,-1.0,0.0,0.00018]
[1778622254070,47.89,80540.45,0.0,-1.0,0.0,0.00018]
[1778622254244,47.89,80542.11,0.0,-1.0,0.0,0.00018]
[1778622257265,47.89,80543.75,0.0,-1.0,0.0,0.00018]
[1778622261708,47.89,80544.27,0.0,-1.0,0.0,0.00018]
[1778622262066,47.89,80544.27,0.0,-1.0,0.0,0.00018]
[1778622262124,47.89,80544.27,0.0,-1.0,0.0,0.00018]
[1778622262310,47.89,80544.27,0.0,-1.0,0.0,0.00018]
[1778622263308,47.89,80546.47,0.0,-1.0,0.0,0.00018]
[1778622266669,47.89,80547.03,0.0,-1.0,0.0,0.00018]
[1778622269563,47.89,80546.91,0.0,-1.0,0.0,0.00018]
[1778622269655,47.89,80546.91,0.0,-1.0,0.0,0.00018]
[1778622269807,47.89,80546.91,0.0,-1.0,0.0,0.00018]
[1778622270066,47.89,80546.91,0.0,-1.0,0.0,0.00018]
[1778622271364,47.89,80546.94,0.0,-1.0,0.0,0.00018]
[1778622272065,47.89,80546.94,0.0,-1.0,0.0,0.00018]
[1778622272319,47.89,80546.94,0.0,-1.0,0.0,0.00018]
[1778622276061,47.89,80547.87,0.0,-1.0,0.0,0.00018]
[1778622276252,47.89,80547.87,0.0,-1.0,0.0,0.00018]
[1778622276344,47.89,80547.87,0.0,-1.0,0.0,0.00018]
[1778622276435,47.89,80547.87,0.0,-1.0,0.0,0.00018]
[1778622276490,47.89,80549.02,0.0,-1.0,0.0,0.00018]
[1778622280067,47.89,80550.05,0.0,-1.0,0.0,0.00018]
[1778622280862,47.89,80549.22,0.0,-1.0,0.0,0.00018]
[1778622282062,47.89,80549.91,0.0,-1.0,0.0,0.00018]
[1778622282330,47.89,80549.91,0.0,-1.0,0.0,0.00018]
[1778622284455,47.89,80552.05,0.0,-1.0,0.0,0.00018]
[1778622285462,47.89,80554.78,0.0,-1.0,0.0,0.00018]
[1778622286062,47.89,80554.78,0.0,-1.0,0.0,0.00018]
[1778622286231,47.89,80554.78,0.0,-1.0,0.0,0.00018]
[1778622286469,47.89,80558.19,0.0,-1.0,0.0,0.00019]
[1778622288080,47.89,80558.67,0.0,-1.0,0.0,0.00019]
[1778622288310,47.89,80558.67,0.0,-1.0,0.0,0.00019]
[1778622288483,47.89,80558.88,0.0,-1.0,0.0,0.00019]
[1778622290064,47.89,80558.82,0.0,-1.0,0.0,0.00019]
[1778622290327,47.89,80558.82,0.0,-1.0,0.0,0.00019]
[1778622290497,47.89,80561.22,0.0,-1.0,0.0,0.00019]
[1778622294067,47.89,80561.95,0.0,-1.0,0.0,0.00019]
[1778622294191,47.89,80561.95,0.0,-1.0,0.0,0.00019]
[1778622297253,47.89,80562.27,0.0,-1.0,0.0,0.00019]
[1778622297308,47.89,80562.27,0.0,-1.0,0.0,0.00019]
[1778622297546,47.89,80563.46,0.0,-1.0,0.0,0.00019]
[1778622298062,47.89,80563.46,0.0,-1.0,0.0,0.00019]
[1778622298490,47.89,80563.46,0.0,-1.0,0.0,0.00019]
[1778622299928,47.89,80563.54,0.0,-1.0,0.0,0.00019]
[1778622300567,47.89,80565.56,0.0,-1.0,0.0,0.00019]
[1778622301229,47.89,80565.56,0.0,-1.0,0.0,0.00019]
[1778622302066,47.89,80565.56,0.0,-1.0,0.0,0.00019]
[1778622302580,47.89,80565.56,0.0,-1.0,0.0,0.00019]
[1778622306060,47.89,80565.35,0.0,-1.0,0.0,0.00019]
[1778622306280,47.89,80565.35,0.0,-1.0,0.0,0.00019]
[1778622306377,47.89,80569.38,0.0,-1.0,0.0,0.00019]
[1778622308066,47.89,80569.34,0.0,-1.0,0.0,0.00019]
[1778622308529,47.89,80569.34,0.0,-1.0,0.0,0.00019]
[1778622312062,47.89,80569.41,0.0,-1.0,0.0,0.00019]
[1778622312201,47.89,80569.41,0.0,-1.0,0.0,0.00019]
[1778622312334,47.89,80569.41,0.0,-1.0,0.0,0.00019]
[1778622312561,47.89,80569.41,0.0,-1.0,0.0,0.00019]
[1778622312416,47.89,80569.41,0.0,-1.0,0.0,0.00019]
[1778622318693,47.89,80560.57,0.0,-1.0,0.0,0.00019]
[1778622319700,47.89,80555.63,0.0,-1.0,0.0,0.00018]
[1778622321114,47.89,80555.63,0.0,-1.0,0.0,0.00018]
[1778622321195,47.89,80555.63,0.0,-1.0,0.0,0.00018]
[1778622321310,47.89,80555.63,0.0,-1.0,0.0,0.00018]
[1778622321367,47.89,80555.63,0.0,-1.0,0.0,0.00018]
[1778622321402,47.89,80552.28,0.0,-1.0,0.0,0.00018]
[1778622321620,47.89,80552.28,0.0,-1.0,0.0,0.00018]
[1778622321808,47.89,80552.28,0.0,-1.0,0.0,0.00018]
[1778622321872,47.89,80551.19,0.0,-1.0,0.0,0.00018]
[1778622324065,47.89,80550.64,0.0,-1.0,0.0,0.00018]
[1778622324208,47.89,80550.64,0.0,-1.0,0.0,0.00018]
[1778622324735,47.89,80547.75,0.0,-1.0,0.0,0.00018]
[1778622326064,47.89,80547.75,0.0,-1.0,0.0,0.00018]
[1778622326189,47.89,80547.75,0.0,-1.0,0.0,0.00018]
[1778622326319,47.89,80547.75,0.0,-1.0,0.0,0.00018]
[1778622326558,47.89,80547.75,0.0,-1.0,0.0,0.00018]
[1778622330064,47.89,80547.07,0.0,-1.0,0.0,0.00018]
[1778622330098,47.89,80547.07,0.0,-1.0,0.0,0.00018]
[1778622330309,47.89,80547.07,0.0,-1.0,0.0,0.00018]
[1778622330777,47.89,80543.27,0.0,-1.0,0.0,0.00018]
[1778622331785,47.89,80540.43,0.0,-1.0,0.0,0.00017]
[1778622332747,47.89,80540.43,0.0,-1.0,0.0,0.00017]
[1778622332811,47.89,80540.43,0.0,-1.0,0.0,0.00017]
[1778622332841,47.89,80538.74,0.0,-1.0,0.0,0.00017]
[1778622335812,47.89,80536.6,0.0,-1.0,0.0,0.00017]
[1778622336819,47.89,80532.65,0.0,-1.0,0.0,0.00017]
[1778622337826,47.89,80525.61,0.0,-1.0,0.0,0.00016]
[1778622338834,47.89,80530.32,0.0,-1.0,0.0,0.00016]
[1778622340718,47.89,80531.11,0.0,-1.0,0.0,0.00017]
[1778622340812,47.89,80531.11,0.0,-1.0,0.0,0.00017]
[1778622340909,47.89,80531.11,0.0,-1.0,0.0,0.00017]
[1778622341058,47.89,80531.11,0.0,-1.0,0.0,0.00017]
[1778622341151,47.89,80532.92,0.0,-1.0,0.0,0.00017]
[1778622341729,47.89,80532.92,0.0,-1.0,0.0,0.00017]
[1778622344062,47.89,80534.22,0.0,-1.0,0.0,0.00017]
[1778622344194,47.89,80534.22,0.0,-1.0,0.0,0.00017]
[1778622344310,47.89,80534.22,0.0,-1.0,0.0,0.00017]
[1778622344644,47.89,80534.62,0.0,-1.0,0.0,0.00017]
[1778622344806,47.89,80534.62,0.0,-1.0,0.0,0.00017]
[1778622344875,47.89,80534.9,0.0,-1.0,0.0,0.00017]
[1778622351769,47.89,80535.24,0.0,-1.0,0.0,0.00017]
[1778622351777,47.89,80535.24,0.0,-1.0,0.0,0.00017]
[1778622351807,47.89,80535.24,0.0,-1.0,0.0,0.00017]
[1778622351924,47.89,80533.75,0.0,-1.0,0.0,0.00017]
[1778622352931,47.89,80531.57,0.0,-1.0,0.0,0.00017]
[1778622354945,47.89,80529.92,0.0,-1.0,0.0,0.00016]
[1778622356938,47.89,80529.16,0.0,-1.0,0.0,0.00016]
[1778622356949,47.89,80529.16,0.0,-1.0,0.0,0.00016]
[1778622357001,47.89,80529.16,0.0,-1.0,0.0,0.00016]
[1778622357059,47.89,80529.16,0.0,-1.0,0.0,0.00016]
[1778622357135,47.89,80529.16,0.0,-1.0,0.0,0.00016]
[1778622357150,47.89,80528.86,0.0,-1.0,0.0,0.00016]
[1778622357966,47.89,80526.39,0.0,-1.0,0.0,0.00016]
[1778622358973,47.89,80523.13,0.0,-1.0,0.0,0.00016]
[1778622359899,47.89,80523.13,0.0,-1.0,0.0,0.00016]
[1778622360067,47.89,80523.13,0.0,-1.0,0.0,0.00016]
[1778622361378,47.89,80523.44,0.0,-1.0,0.0,0.00016]
[1778622362067,47.89,80523.22,0.0,-1.0,0.0,0.00016]
[1778622362156,47.89,80523.22,0.0,-1.0,0.0,0.00016]
[1778622362276,47.89,80523.22,0.0,-1.0,0.0,0.00016]
[1778622362308,47.89,80523.22,0.0,-1.0,0.0,0.00016]
[1778622362374,47.89,80525.81,0.0,-1.0,0.0,0.00016]
[1778622363001,47.89,80527.16,0.0,-1.0,0.0,0.00016]
[1778622366065,47.89,80528.35,0.0,-1.0,0.0,0.00016]
[1778622366188,47.89,80528.35,0.0,-1.0,0.0,0.00016]
[1778622366711,47.89,80528.63,0.0,-1.0,0.0,0.00016]
[1778622368066,47.89,80529.22,0.0,-1.0,0.0,0.00016]
[1778622368205,47.89,80529.22,0.0,-1.0,0.0,0.00016]
[1778622370051,47.89,80531.39,0.0,-1.0,0.0,0.00017]
[1778622371549,47.89,80531.39,0.0,-1.0,0.0,0.00017]
[1778622372183,47.89,80531.48,0.0,-1.0,0.0,0.00017]
[1778622372713,47.89,80531.64,0.0,-1.0,0.0,0.00017]
[1778622372808,47.89,80531.64,0.0,-1.0,0.0,0.00017]
[1778622373072,47.89,80531.87,0.0,-1.0,0.0,0.00017]
[1778622374064,47.89,80531.87,0.0,-1.0,0.0,0.00017]
[1778622374573,47.89,80531.87,0.0,-1.0,0.0,0.00017]
[1778622374955,47.89,80531.94,0.0,-1.0,0.0,0.00017]
[1778622375456,47.89,80531.94,0.0,-1.0,0.0,0.00017]
[1778622376062,47.89,80531.94,0.0,-1.0,0.0,0.00017]
[1778622376291,47.89,80531.94,0.0,-1.0,0.0,0.00017]
[1778622376598,47.89,80531.94,0.0,-1.0,0.0,0.00017]
[1778622378074,47.89,80532.53,0.0,-1.0,0.0,0.00017]
[1778622378235,47.89,80532.53,0.0,-1.0,0.0,0.00017]
[1778622380997,47.89,80532.53,0.0,-1.0,0.0,0.00017]
[1778622381068,47.89,80532.53,0.0,-1.0,0.0,0.00017]
[1778622381336,47.89,80532.53,0.0,-1.0,0.0,0.00017]
[1778622381560,47.89,80532.53,0.0,-1.0,0.0,0.00017]
[1778622381635,47.89,80532.53,0.0,-1.0,0.0,0.00017]
[1778622381613,47.89,80535.08,0.0,-1.0,0.0,0.00017]
[1778622382135,47.89,80537.01,0.0,-1.0,0.0,0.00017]
[1778622384061,47.89,80537.55,0.0,-1.0,0.0,0.00017]
[1778622384187,47.89,80537.55,0.0,-1.0,0.0,0.00017]
[1778622385393,47.89,80538.57,0.0,-1.0,0.0,0.00017]
[1778622386060,47.89,80538.57,0.0,-1.0,0.0,0.00017]
[1778622386272,47.89,80538.57,0.0,-1.0,0.0,0.00017]
[1778622388063,47.89,80538.64,0.0,-1.0,0.0,0.00017]
[1778622388261,47.89,80538.64,0.0,-1.0,0.0,0.00017]
[1778622391198,47.89,80539.9,0.0,-1.0,0.0,0.00017]
[1778622392059,47.89,80539.9,0.0,-1.0,0.0,0.00017]
[1778622392218,47.89,80539.9,0.0,-1.0,0.0,0.00017]
[1778622392315,47.89,80542.72,0.0,-1.0,0.0,0.00017]
[1778622394063,47.89,80542.84,0.0,-1.0,0.0,0.00017]
[1778622394081,47.89,80542.84,0.0,-1.0,0.0,0.00017]
[1778622394153,47.89,80542.84,0.0,-1.0,0.0,0.00017]
[1778622394310,47.89,80542.84,0.0,-1.0,0.0,0.00017]
[1778622394411,47.89,80542.87,0.0,-1.0,0.0,0.00017]
[1778622398063,47.89,80542.91,0.0,-1.0,0.0,0.00017]
[1778622398585,47.89,80542.91,0.0,-1.0,0.0,0.00017]
[1778622399955,47.89,80542.94,0.0,-1.0,0.0,0.00017]
[1778622400505,47.89,80542.94,0.0,-1.0,0.0,0.00017]
[1778622402063,47.89,80542.91,0.0,-1.0,0.0,0.00017]
[1778622402206,47.89,80542.91,0.0,-1.0,0.0,0.00017]
[1778622404289,47.89,80544.85,0.0,-1.0,0.0,0.00017]
[1778622405296,47.89,80548.37,0.0,-1.0,0.0,0.00017]
[1778622406062,47.89,80548.37,0.0,-1.0,0.0,0.00017]
[1778622406313,47.89,80548.37,0.0,-1.0,0.0,0.00017]
[1778622406358,47.89,80549.63,0.0,-1.0,0.0,0.00017]
[1778622406748,47.89,80549.63,0.0,-1.0,0.0,0.00017]
[1778622406809,47.89,80549.63,0.0,-1.0,0.0,0.00017]
[1778622407310,47.89,80550.03,0.0,-1.0,0.0,0.00017]
[1778622408061,47.89,80550.03,0.0,-1.0,0.0,0.00017]
[1778622408132,47.89,80550.03,0.0,-1.0,0.0,0.00017]
[1778622410063,47.89,80551.92,0.0,-1.0,0.0,0.00017]
[1778622410184,47.89,80551.92,0.0,-1.0,0.0,0.00017]
[1778622413356,47.89,80553.25,0.0,-1.0,0.0,0.00018]
[1778622413985,47.89,80553.25,0.0,-1.0,0.0,0.00018]
[1778622414062,47.89,80553.25,0.0,-1.0,0.0,0.00018]
[1778622414192,47.89,80553.25,0.0,-1.0,0.0,0.00018]
[1778622414363,47.89,80553.16,0.0,-1.0,0.0,0.00018]
[1778622416059,47.89,80553.34,0.0,-1.0,0.0,0.00018]
[1778622416548,47.89,80553.34,0.0,-1.0,0.0,0.00018]
[1778622418061,47.89,80553.15,0.0,-1.0,0.0,0.00018]
[1778622418168,47.89,80553.15,0.0,-1.0,0.0,0.00018]
[1778622422070,47.89,80553.36,0.0,-1.0,0.0,0.00018]
[1778622422139,47.89,80553.36,0.0,-1.0,0.0,0.00018]
[1778622422419,47.89,80559.16,0.0,-1.0,0.0,0.00018]
[1778622423405,47.89,80559.16,0.0,-1.0,0.0,0.00018]
[1778622423558,47.89,80559.16,0.0,-1.0,0.0,0.00018]
[1778622423659,47.89,80565.93,0.0,-1.0,0.0,0.00018]
[1778622423832,47.89,80565.93,0.0,-1.0,0.0,0.00018]
[1778622423851,47.89,80565.93,0.0,-1.0,0.0,0.00018]
[1778622424064,47.89,80565.93,0.0,-1.0,0.0,0.00018]
[1778622424433,47.89,80568.17,0.0,-1.0,0.0,0.00019]
[1778622425440,47.89,80570.21,0.0,-1.0,0.0,0.00019]
[1778622426720,47.89,80568.29,0.0,-1.0,0.0,0.00019]
[1778622427454,47.89,80566.38,0.0,-1.0,0.0,0.00018]
[1778622428877,47.89,80566.02,0.0,-1.0,0.0,0.00018]
[1778622429059,47.89,80566.02,0.0,-1.0,0.0,0.00018]
[1778622429468,47.89,80566.34,0.0,-1.0,0.0,0.00018]
[1778622430065,47.89,80566.34,0.0,-1.0,0.0,0.00018]
[1778622430508,47.89,80566.34,0.0,-1.0,0.0,0.00018]
[1778622430558,47.89,80566.34,0.0,-1.0,0.0,0.00018]
[1778622432489,47.89,80563.48,0.0,-1.0,0.0,0.00018]
[1778622436777,47.89,80564.23,0.0,-1.0,0.0,0.00018]
[1778622438172,47.89,80564.23,0.0,-1.0,0.0,0.00018]
[1778622444573,47.89,80563.96,0.0,-1.0,0.0,0.00018]
[1778622448215,47.89,80564.0,0.0,-1.0,0.0,0.00018]
[1778622448307,47.89,80564.0,0.0,-1.0,0.0,0.00018]
[1778622448318,47.89,80564.0,0.0,-1.0,0.0,0.00018]
[1778622449924,47.89,80564.0,0.0,-1.0,0.0,0.00018]
[1778622450425,47.89,80564.0,0.0,-1.0,0.0,0.00018]
[1778622451649,47.89,80564.0,0.0,-1.0,0.0,0.00018]
[1778622451653,47.89,80564.0,0.0,-1.0,0.0,0.00018]
[1778622455372,47.89,80564.01,0.0,-1.0,0.0,0.00018]
[1778622455558,47.89,80564.01,0.0,-1.0,0.0,0.00018]
[1778622455565,47.89,80564.01,0.0,-1.0,0.0,0.00018]
[1778622456068,47.89,80564.12,0.0,-1.0,0.0,0.00018]
[1778622456311,47.89,80564.12,0.0,-1.0,0.0,0.00018]
[1778622456657,47.89,80564.02,0.0,-1.0,0.0,0.00018]
[1778622458062,47.89,80564.02,0.0,-1.0,0.0,0.00018]
[1778622458726,47.89,80564.02,0.0,-1.0,0.0,0.00018]
[1778622459912,47.89,80564.16,0.0,-1.0,0.0,0.00018]
[1778622460391,47.89,80564.16,0.0,-1.0,0.0,0.00018]
[1778622462059,47.89,80564.02,0.0,-1.0,0.0,0.00018]
[1778622462410,47.89,80564.02,0.0,-1.0,0.0,0.00018]
[1778622464715,47.89,80560.81,0.0,-1.0,0.0,0.00018]
[1778622464919,47.89,80560.81,0.0,-1.0,0.0,0.00018]
[1778622464926,47.89,80560.81,0.0,-1.0,0.0,0.00018]
[1778622465062,47.89,80560.81,0.0,-1.0,0.0,0.00018]
[1778622466305,47.89,80559.93,0.0,-1.0,0.0,0.00018]
[1778622466564,47.89,80559.93,0.0,-1.0,0.0,0.00018]
[1778622466729,47.89,80558.63,0.0,-1.0,0.0,0.00018]
[1778622471764,47.89,80557.92,0.0,-1.0,0.0,0.00018]
[1778622476659,47.89,80555.72,0.0,-1.0,0.0,0.00017]
[1778622481204,47.89,80555.05,0.0,-1.0,0.0,0.00017]
[1778622481307,47.89,80555.05,0.0,-1.0,0.0,0.00017]
[1778622481408,47.89,80555.05,0.0,-1.0,0.0,0.00017]
[1778622490063,47.89,80554.74,0.0,-1.0,0.0,0.00017]
[1778622490265,47.89,80554.74,0.0,-1.0,0.0,0.00017]
[1778622495932,47.89,80554.55,0.0,-1.0,0.0,0.00017]
[1778622500229,47.89,80554.52,0.0,-1.0,0.0,0.00017]
[1778622500307,47.89,80554.52,0.0,-1.0,0.0,0.00017]
[1778622500409,47.89,80554.46,0.0,-1.0,0.0,0.00017]
[1778622509028,47.89,80554.18,0.0,-1.0,0.0,0.00017]
[1778622511043,47.89,80554.44,0.0,-1.0,0.0,0.00017]
[1778622513057,47.89,80551.06,0.0,-1.0,0.0,0.00017]
[1778622518092,47.89,80551.15,0.0,-1.0,0.0,0.00017]
[1778622523127,47.89,80551.24,0.0,-1.0,0.0,0.00017]
[1778622525141,47.89,80549.56,0.0,-1.0,0.0,0.00017]
[1778622530176,47.89,80549.05,0.0,-1.0,0.0,0.00017]
[1778622532190,47.89,80547.55,0.0,-1.0,0.0,0.00017]
[1778622537225,47.89,80546.73,0.0,-1.0,0.0,0.00017]
[1778622542260,47.89,80545.62,0.0,-1.0,0.0,0.00016]
[1778622546870,47.89,80544.53,0.0,-1.0,0.0,0.00016]
[1778622548065,47.89,80543.75,0.0,-1.0,0.0,0.00016]
[1778622548193,47.89,80543.75,0.0,-1.0,0.0,0.00016]
[1778622553337,47.89,80542.04,0.0,-1.0,0.0,0.00016]
[1778622553911,47.89,80542.04,0.0,-1.0,0.0,0.00016]
[1778622554062,47.89,80542.04,0.0,-1.0,0.0,0.00016]
[1778622554515,47.89,80542.04,0.0,-1.0,0.0,0.00016]
[1778622554558,47.89,80542.04,0.0,-1.0,0.0,0.00016]
[1778622554581,47.89,80542.04,0.0,-1.0,0.0,0.00016]
[1778622554807,47.89,80542.04,0.0,-1.0,0.0,0.00016]
[1778622554821,47.89,80541.01,0.0,-1.0,0.0,0.00016]
[1778622557365,47.89,80539.03,0.0,-1.0,0.0,0.00016]
[1778622561118,47.89,80538.19,0.0,-1.0,0.0,0.00016]
[1778622561310,47.89,80538.19,0.0,-1.0,0.0,0.00016]
[1778622561393,47.89,80538.18,0.0,-1.0,0.0,0.00016]
[1778622564322,47.89,80537.25,0.0,-1.0,0.0,0.00016]
[1778622564336,47.89,80537.25,0.0,-1.0,0.0,0.00016]
[1778622564560,47.89,80537.25,0.0,-1.0,0.0,0.00016]
[1778622570456,47.89,80536.12,0.0,-1.0,0.0,0.00016]
[1778622571463,47.89,80534.58,0.0,-1.0,0.0,0.00016]
[1778622571873,47.89,80534.58,0.0,-1.0,0.0,0.00016]
[1778622572059,47.89,80534.58,0.0,-1.0,0.0,0.00016]
[1778622572739,47.89,80534.58,0.0,-1.0,0.0,0.00016]
[1778622572808,47.89,80534.58,0.0,-1.0,0.0,0.00016]
[1778622572836,47.89,80533.36,0.0,-1.0,0.0,0.00015]
[1778622572876,47.89,80533.36,0.0,-1.0,0.0,0.00015]
[1778622573064,47.89,80533.36,0.0,-1.0,0.0,0.00015]
[1778622574938,47.89,80531.76,0.0,-1.0,0.0,0.00015]
[1778622576057,47.89,80531.46,0.0,-1.0,0.0,0.00015]
[1778622576211,47.89,80531.46,0.0,-1.0,0.0,0.00015]
[1778622576309,47.89,80531.46,0.0,-1.0,0.0,0.00015]
[1778622576536,47.89,80531.46,0.0,-1.0,0.0,0.00015]
[1778622576558,47.89,80531.46,0.0,-1.0,0.0,0.00015]
[1778622576633,47.89,80530.84,0.0,-1.0,0.0,0.00015]
[1778622581534,47.89,80528.78,0.0,-1.0,0.0,0.00015]
[1778622583242,47.89,80528.88,0.0,-1.0,0.0,0.00015]
[1778622583308,47.89,80528.88,0.0,-1.0,0.0,0.00015]
[1778622583517,47.89,80528.88,0.0,-1.0,0.0,0.00015]
[1778622583528,47.89,80528.88,0.0,-1.0,0.0,0.00015]
[1778622583558,47.89,80528.88,0.0,-1.0,0.0,0.00015]
[1778622583628,47.89,80528.63,0.0,-1.0,0.0,0.00015]
[1778622584571,47.89,80516.58,0.0,-1.0,0.0,0.00015]
[1778622585567,47.89,80503.8,0.0,-1.0,0.0,0.00014]
[1778622586180,47.89,80503.8,0.0,-1.0,0.0,0.00014]
[1778622586574,47.89,80495.79,0.0,-1.0,0.0,0.00013]
[1778622587581,47.89,80497.25,0.0,-1.0,0.0,0.00014]
[1778622590138,47.89,80496.16,0.0,-1.0,0.0,0.00014]
[1778622590466,47.89,80496.16,0.0,-1.0,0.0,0.00014]
[1778622590558,47.89,80496.16,0.0,-1.0,0.0,0.00014]
[1778622590604,47.89,80496.16,0.0,-1.0,0.0,0.00014]
[1778622590808,47.89,80496.16,0.0,-1.0,0.0,0.00014]
[1778622590831,47.89,80496.05,0.0,-1.0,0.0,0.00013]
[1778622596645,47.89,80495.0,0.0,-1.0,0.0,0.00013]
[1778622599666,47.89,80493.36,0.0,-1.0,0.0,0.00013]
[1778622600673,47.89,80487.19,0.0,-1.0,0.0,0.00013]
[1778622601680,47.89,80485.83,0.0,-1.0,0.0,0.00013]
[1778622602539,47.89,80485.83,0.0,-1.0,0.0,0.00013]
[1778622602566,47.89,80485.83,0.0,-1.0,0.0,0.00013]
[1778622602687,47.89,80486.45,0.0,-1.0,0.0,0.00013]
[1778622603456,47.89,80486.45,0.0,-1.0,0.0,0.00013]
[1778622603519,47.89,80486.45,0.0,-1.0,0.0,0.00013]
[1778622603565,47.89,80486.45,0.0,-1.0,0.0,0.00013]
[1778622608730,47.89,80486.13,0.0,-1.0,0.0,0.00013]
[1778622609950,47.89,80486.03,0.0,-1.0,0.0,0.00013]
[1778622610314,47.89,80486.03,0.0,-1.0,0.0,0.00013]
[1778622610495,47.89,80486.03,0.0,-1.0,0.0,0.00013]
[1778622610562,47.89,80486.03,0.0,-1.0,0.0,0.00013]
[1778622613109,47.89,80485.51,0.0,-1.0,0.0,0.00013]
[1778622613309,47.89,80485.51,0.0,-1.0,0.0,0.00013]
[1778622613384,47.89,80485.51,0.0,-1.0,0.0,0.00013]
[1778622614080,47.89,80485.51,0.0,-1.0,0.0,0.00013]
[1778622614229,47.89,80485.51,0.0,-1.0,0.0,0.00013]
[1778622614310,47.89,80485.51,0.0,-1.0,0.0,0.00013]
[1778622619808,47.89,80485.31,0.0,-1.0,0.0,0.00013]
[1778622625850,47.89,80485.83,0.0,-1.0,0.0,0.00013]
[1778622626359,47.89,80485.83,0.0,-1.0,0.0,0.00013]
[1778622626562,47.89,80485.83,0.0,-1.0,0.0,0.00013]
[1778622626675,47.89,80485.83,0.0,-1.0,0.0,0.00013]
[1778622626805,47.89,80485.83,0.0,-1.0,0.0,0.00013]
[1778622626857,47.89,80487.21,0.0,-1.0,0.0,0.00013]
[1778622627059,47.89,80487.21,0.0,-1.0,0.0,0.00013]
[1778622629878,47.89,80489.96,0.0,-1.0,0.0,0.00013]
[1778622630885,47.89,80499.24,0.0,-1.0,0.0,0.00014]
[1778622631892,47.89,80509.16,0.0,-1.0,0.0,0.00014]
[1778622632752,47.89,80509.16,0.0,-1.0,0.0,0.00014]
[1778622632809,47.89,80509.16,0.0,-1.0,0.0,0.00014]
[1778622632899,47.89,80511.09,0.0,-1.0,0.0,0.00014]
[1778622634244,47.89,80511.32,0.0,-1.0,0.0,0.00014]
[1778622634308,47.89,80511.32,0.0,-1.0,0.0,0.00014]
[1778622634400,47.89,80511.32,0.0,-1.0,0.0,0.00014]
[1778622634560,47.89,80511.32,0.0,-1.0,0.0,0.00014]
[1778622639538,47.89,80511.16,0.0,-1.0,0.0,0.00014]
[1778622639558,47.89,80511.16,0.0,-1.0,0.0,0.00014]
[1778622639578,47.89,80514.4,0.0,-1.0,0.0,0.00014]
[1778622640559,47.89,80514.4,0.0,-1.0,0.0,0.00014]
[1778622640673,47.89,80514.4,0.0,-1.0,0.0,0.00014]
[1778622640808,47.89,80514.4,0.0,-1.0,0.0,0.00014]
[1778622640909,47.89,80516.01,0.0,-1.0,0.0,0.00014]
[1778622640955,47.89,80518.08,0.0,-1.0,0.0,0.00014]
[1778622641962,47.89,80519.93,0.0,-1.0,0.0,0.00014]
[1778622642969,47.89,80522.21,0.0,-1.0,0.0,0.00015]
[1778622644410,47.89,80524.77,0.0,-1.0,0.0,0.00015]
[1778622645528,47.89,80524.77,0.0,-1.0,0.0,0.00015]
[1778622645561,47.89,80524.77,0.0,-1.0,0.0,0.00015]
[1778622645575,47.89,80529.29,0.0,-1.0,0.0,0.00015]
[1778622646998,47.89,80530.67,0.0,-1.0,0.0,0.00015]
[1778622648581,47.89,80530.67,0.0,-1.0,0.0,0.00015]
[1778622648774,47.89,80530.67,0.0,-1.0,0.0,0.00015]
[1778622648806,47.89,80530.67,0.0,-1.0,0.0,0.00015]
[1778622648874,47.89,80531.94,0.0,-1.0,0.0,0.00015]
[1778622654050,47.89,80530.88,0.0,-1.0,0.0,0.00015]
[1778622657276,47.89,80530.77,0.0,-1.0,0.0,0.00015]
[1778622657307,47.89,80530.77,0.0,-1.0,0.0,0.00015]
[1778622657564,47.89,80530.77,0.0,-1.0,0.0,0.00015]
[1778622657704,47.89,80530.77,0.0,-1.0,0.0,0.00015]
[1778622657808,47.89,80530.77,0.0,-1.0,0.0,0.00015]
[1778622657908,47.89,80530.77,0.0,-1.0,0.0,0.00015]
[1778622661860,47.89,80530.1,0.0,-1.0,0.0,0.00015]
[1778622661914,47.89,80530.13,0.0,-1.0,0.0,0.00015]
[1778622662060,47.89,80530.13,0.0,-1.0,0.0,0.00015]
[1778622662401,47.89,80530.13,0.0,-1.0,0.0,0.00015]
[1778622662503,47.89,80530.13,0.0,-1.0,0.0,0.00015]
[1778622662562,47.89,80530.13,0.0,-1.0,0.0,0.00015]
[1778622662571,47.89,80528.48,0.0,-1.0,0.0,0.00015]
[1778622663119,47.89,80527.32,0.0,-1.0,0.0,0.00015]
[1778622664125,47.89,80524.85,0.0,-1.0,0.0,0.00015]
[1778622665133,47.89,80523.45,0.0,-1.0,0.0,0.00015]
[1778622667146,47.89,80521.77,0.0,-1.0,0.0,0.00015]
[1778622668951,47.89,80521.77,0.0,-1.0,0.0,0.00015]
[1778622668153,47.89,80518.76,0.0,-1.0,0.0,0.00014]
[1778622669060,47.89,80518.76,0.0,-1.0,0.0,0.00014]
[1778622669548,47.89,80518.76,0.0,-1.0,0.0,0.00014]
[1778622669557,47.89,80518.76,0.0,-1.0,0.0,0.00014]
[1778622669807,47.89,80518.76,0.0,-1.0,0.0,0.00014]
[1778622669847,47.89,80520.1,0.0,-1.0,0.0,0.00014]
[1778622671553,47.89,80514.79,0.0,-1.0,0.0,0.00014]
[1778622672181,47.89,80510.39,0.0,-1.0,0.0,0.00014]
[1778622673016,47.89,80510.39,0.0,-1.0,0.0,0.00014]
[1778622673058,47.89,80510.39,0.0,-1.0,0.0,0.00014]
[1778622673188,47.89,80504.73,0.0,-1.0,0.0,0.00014]
[1778622674602,47.89,80504.73,0.0,-1.0,0.0,0.00014]
[1778622674671,47.89,80504.73,0.0,-1.0,0.0,0.00014]
[1778622674807,47.89,80504.73,0.0,-1.0,0.0,0.00014]
[1778622674935,47.89,80504.73,0.0,-1.0,0.0,0.00014]
[1778622674888,47.89,80504.5,0.0,-1.0,0.0,0.00014]
[1778622675471,47.89,80504.5,0.0,-1.0,0.0,0.00014]
[1778622675556,47.89,80503.32,0.0,-1.0,0.0,0.00014]
[1778622676806,47.89,80503.32,0.0,-1.0,0.0,0.00014]
[1778622676909,47.89,80504.34,0.0,-1.0,0.0,0.00014]
[1778622677216,47.89,80502.3,0.0,-1.0,0.0,0.00014]
[1778622678314,47.89,80502.3,0.0,-1.0,0.0,0.00014]
[1778622678332,47.89,80501.3,0.0,-1.0,0.0,0.00013]
[1778622681851,47.89,80500.56,0.0,-1.0,0.0,0.00013]
[1778622681856,47.89,80501.19,0.0,-1.0,0.0,0.00013]
[1778622682067,47.89,80501.19,0.0,-1.0,0.0,0.00013]
[1778622682251,47.89,80499.78,0.0,-1.0,0.0,0.00013]
[1778622683281,47.89,80499.78,0.0,-1.0,0.0,0.00013]
[1778622683309,47.89,80499.78,0.0,-1.0,0.0,0.00013]
[1778622683411,47.89,80498.62,0.0,-1.0,0.0,0.00013]
[1778622688007,47.89,80499.26,0.0,-1.0,0.0,0.00013]
[1778622689300,47.89,80498.21,0.0,-1.0,0.0,0.00013]
[1778622694336,47.89,80492.77,0.0,-1.0,0.0,0.00013]
[1778622695408,47.89,80492.77,0.0,-1.0,0.0,0.00013]
[1778622695560,47.89,80492.77,0.0,-1.0,0.0,0.00013]
[1778622695636,47.89,80490.36,0.0,-1.0,0.0,0.00013]
[1778622696739,47.89,80490.36,0.0,-1.0,0.0,0.00013]
[1778622696811,47.89,80490.36,0.0,-1.0,0.0,0.00013]
[1778622696974,47.89,80489.16,0.0,-1.0,0.0,0.00013]
[1778622697358,47.89,80488.16,0.0,-1.0,0.0,0.00013]
[1778622699843,47.89,80488.16,0.0,-1.0,0.0,0.00013]
[1778622699881,47.89,80490.77,0.0,-1.0,0.0,0.00013]
[1778622700066,47.89,80490.77,0.0,-1.0,0.0,0.00013]
[1778622700342,47.89,80490.77,0.0,-1.0,0.0,0.00013]
[1778622700369,47.89,80490.77,0.0,-1.0,0.0,0.00013]
[1778622700558,47.89,80490.77,0.0,-1.0,0.0,0.00013]
[1778622700599,47.89,80496.46,0.0,-1.0,0.0,0.00013]
[1778622701894,47.89,80496.46,0.0,-1.0,0.0,0.00013]
[1778622701995,47.89,80498.25,0.0,-1.0,0.0,0.00013]
[1778622705261,47.89,80498.88,0.0,-1.0,0.0,0.00013]
[1778622705528,47.89,80498.88,0.0,-1.0,0.0,0.00013]
[1778622705557,47.89,80498.88,0.0,-1.0,0.0,0.00013]
[1778622705791,47.89,80498.88,0.0,-1.0,0.0,0.00013]
[1778622705808,47.89,80498.88,0.0,-1.0,0.0,0.00013]
[1778622706421,47.89,80500.11,0.0,-1.0,0.0,0.00013]
[1778622708231,47.89,80500.24,0.0,-1.0,0.0,0.00013]
[1778622708439,47.89,80504.37,0.0,-1.0,0.0,0.00013]
[1778622709956,47.89,80504.37,0.0,-1.0,0.0,0.00013]
[1778622709447,47.89,80506.41,0.0,-1.0,0.0,0.00013]
[1778622710224,47.89,80506.41,0.0,-1.0,0.0,0.00013]
[1778622710312,47.89,80506.41,0.0,-1.0,0.0,0.00013]
[1778622710495,47.89,80506.41,0.0,-1.0,0.0,0.00013]
[1778622710560,47.89,80506.41,0.0,-1.0,0.0,0.00013]
[1778622710596,47.89,80509.42,0.0,-1.0,0.0,0.00014]
[1778622711782,47.89,80509.42,0.0,-1.0,0.0,0.00014]
[1778622713137,47.89,80509.86,0.0,-1.0,0.0,0.00014]
[1778622713474,47.89,80512.01,0.0,-1.0,0.0,0.00014]
[1778622714272,47.89,80512.01,0.0,-1.0,0.0,0.00014]
[1778622714311,47.89,80512.01,0.0,-1.0,0.0,0.00014]
[1778622714480,47.89,80513.79,0.0,-1.0,0.0,0.00014]
[1778622716494,47.89,80516.25,0.0,-1.0,0.0,0.00014]
[1778622718071,47.89,80516.25,0.0,-1.0,0.0,0.00014]
[1778622718085,47.89,80516.25,0.0,-1.0,0.0,0.00014]
[1778622718316,47.89,80516.25,0.0,-1.0,0.0,0.00014]
[1778622719515,47.89,80519.09,0.0,-1.0,0.0,0.00014]
[1778622720522,47.89,80522.04,0.0,-1.0,0.0,0.00014]
[1778622721529,47.89,80525.08,0.0,-1.0,0.0,0.00014]
[1778622724550,47.89,80524.41,0.0,-1.0,0.0,0.00014]
[1778622726883,47.89,80523.77,0.0,-1.0,0.0,0.00014]
[1778622730316,47.89,80524.17,0.0,-1.0,0.0,0.00014]
[1778622730548,47.89,80524.17,0.0,-1.0,0.0,0.00014]
[1778622730558,47.89,80524.17,0.0,-1.0,0.0,0.00014]
[1778622735627,47.89,80524.31,0.0,-1.0,0.0,0.00014]
[1778622736926,47.89,80524.31,0.0,-1.0,0.0,0.00014]
[1778622738308,47.89,80523.97,0.0,-1.0,0.0,0.00014]
[1778622738490,47.89,80523.97,0.0,-1.0,0.0,0.00014]
[1778622738558,47.89,80523.97,0.0,-1.0,0.0,0.00014]
[1778622740311,47.89,80523.99,0.0,-1.0,0.0,0.00014]
[1778622740411,47.89,80523.99,0.0,-1.0,0.0,0.00014]
[1778622744964,47.89,80524.02,0.0,-1.0,0.0,0.00014]
[1778622745334,47.89,80523.21,0.0,-1.0,0.0,0.00014]
[1778622745463,47.89,80523.21,0.0,-1.0,0.0,0.00014]
[1778622745565,47.89,80523.21,0.0,-1.0,0.0,0.00014]
[1778622749936,47.89,80522.49,0.0,-1.0,0.0,0.00014]
[1778622750652,47.89,80522.62,0.0,-1.0,0.0,0.00014]
[1778622751791,47.89,80522.43,0.0,-1.0,0.0,0.00014]
[1778622751892,47.89,80522.4,0.0,-1.0,0.0,0.00014]
[1778622752311,47.89,80522.4,0.0,-1.0,0.0,0.00014]
[1778622752469,47.89,80522.4,0.0,-1.0,0.0,0.00014]
[1778622752560,47.89,80522.4,0.0,-1.0,0.0,0.00014]
[1778622757783,47.89,80521.88,0.0,-1.0,0.0,0.00014]
[1778622758317,47.89,80521.88,0.0,-1.0,0.0,0.00014]
[1778622758561,47.89,80521.88,0.0,-1.0,0.0,0.00014]
[1778622758811,47.89,80521.88,0.0,-1.0,0.0,0.00014]
[1778622759869,47.89,80522.0,0.0,-1.0,0.0,0.00014]
[1778622760058,47.89,80522.0,0.0,-1.0,0.0,0.00014]
[1778622759970,47.89,80521.94,0.0,-1.0,0.0,0.00014]
[1778622766846,47.89,80522.59,0.0,-1.0,0.0,0.00014]
[1778622769243,47.89,80522.88,0.0,-1.0,0.0,0.00014]
[1778622769254,47.89,80522.88,0.0,-1.0,0.0,0.00014]
[1778622769307,47.89,80522.88,0.0,-1.0,0.0,0.00014]
[1778622769937,47.89,80522.88,0.0,-1.0,0.0,0.00014]
[1778622770436,47.89,80522.95,0.0,-1.0,0.0,0.00014]
[1778622775909,47.89,80522.0,0.0,-1.0,0.0,0.00014]
[1778622780944,47.89,80521.63,0.0,-1.0,0.0,0.00014]
[1778622781477,47.89,80521.63,0.0,-1.0,0.0,0.00014]
[1778622781558,47.89,80521.63,0.0,-1.0,0.0,0.00014]
[1778622781698,47.89,80521.63,0.0,-1.0,0.0,0.00014]
[1778622783023,47.89,80521.42,0.0,-1.0,0.0,0.00014]
[1778622783059,47.89,80521.42,0.0,-1.0,0.0,0.00014]
[1778622783965,47.89,80521.63,0.0,-1.0,0.0,0.00014]
[1778622784311,47.89,80521.63,0.0,-1.0,0.0,0.00014]
[1778622784995,47.89,80521.63,0.0,-1.0,0.0,0.00014]
[1778622788312,47.89,80521.93,0.0,-1.0,0.0,0.00014]
[1778622789070,47.89,80521.93,0.0,-1.0,0.0,0.00014]
[1778622789957,47.89,80521.93,0.0,-1.0,0.0,0.00014]
[1778622790491,47.89,80521.93,0.0,-1.0,0.0,0.00014]
[1778622792312,47.89,80521.93,0.0,-1.0,0.0,0.00014]
[1778622792627,47.89,80521.93,0.0,-1.0,0.0,0.00014]
[1778622794309,47.89,80521.93,0.0,-1.0,0.0,0.00014]
[1778622794814,47.89,80521.93,0.0,-1.0,0.0,0.00014]
[1778622796310,47.89,80521.82,0.0,-1.0,0.0,0.00014]
[1778622796974,47.89,80521.82,0.0,-1.0,0.0,0.00014]
[1778622798311,47.89,80521.81,0.0,-1.0,0.0,0.00014]
[1778622798709,47.89,80521.81,0.0,-1.0,0.0,0.00014]
[1778622802310,47.89,80521.81,0.0,-1.0,0.0,0.00014]
[1778622802344,47.89,80521.81,0.0,-1.0,0.0,0.00014]
[1778622806308,47.89,80521.78,0.0,-1.0,0.0,0.00014]
[1778622806466,47.89,80521.78,0.0,-1.0,0.0,0.00014]
[1778622806782,47.89,80521.78,0.0,-1.0,0.0,0.00014]
[1778622808309,47.89,80520.37,0.0,-1.0,0.0,0.00014]
[1778622808327,47.89,80520.37,0.0,-1.0,0.0,0.00014]
[1778622810486,47.89,80520.33,0.0,-1.0,0.0,0.00014]
[1778622810558,47.89,80520.33,0.0,-1.0,0.0,0.00014]
[1778622810659,47.89,80520.33,0.0,-1.0,0.0,0.00014]
[1778622811154,47.89,80520.29,0.0,-1.0,0.0,0.00014]
[1778622814140,47.89,80520.38,0.0,-1.0,0.0,0.00014]
[1778622814205,47.89,80520.38,0.0,-1.0,0.0,0.00014]
[1778622814308,47.89,80520.38,0.0,-1.0,0.0,0.00014]
[1778622816950,47.89,80520.18,0.0,-1.0,0.0,0.00014]
[1778622820312,47.89,80519.85,0.0,-1.0,0.0,0.00014]
[1778622820498,47.89,80519.85,0.0,-1.0,0.0,0.00014]
[1778622820560,47.89,80519.85,0.0,-1.0,0.0,0.00014]
[1778622824937,47.89,80519.52,0.0,-1.0,0.0,0.00014]
[1778622825371,47.89,80519.52,0.0,-1.0,0.0,0.00014]
[1778622831296,47.89,80519.39,0.0,-1.0,0.0,0.00014]
[1778622832223,47.89,80519.39,0.0,-1.0,0.0,0.00014]
[1778622832232,47.89,80519.39,0.0,-1.0,0.0,0.00014]
[1778622832308,47.89,80519.39,0.0,-1.0,0.0,0.00014]
[1778622832401,47.89,80519.39,0.0,-1.0,0.0,0.00014]
[1778622834317,47.89,80519.39,0.0,-1.0,0.0,0.00014]
[1778622834470,47.89,80519.39,0.0,-1.0,0.0,0.00014]
[1778622834737,47.89,80519.39,0.0,-1.0,0.0,0.00014]
[1778622834808,47.89,80519.39,0.0,-1.0,0.0,0.00014]
[1778622834886,47.89,80519.39,0.0,-1.0,0.0,0.00014]
[1778622836624,47.89,80519.39,0.0,-1.0,0.0,0.00014]
[1778622836941,47.89,80519.39,0.0,-1.0,0.0,0.00014]
[1778622838309,47.89,80518.97,0.0,-1.0,0.0,0.00014]
[1778622838579,47.89,80518.97,0.0,-1.0,0.0,0.00014]
[1778622842316,47.89,80518.97,0.0,-1.0,0.0,0.00014]
[1778622842662,47.89,80518.97,0.0,-1.0,0.0,0.00014]
[1778622845003,47.89,80518.97,0.0,-1.0,0.0,0.00014]
[1778622845069,47.89,80520.36,0.0,-1.0,0.0,0.00014]
[1778622845307,47.89,80520.36,0.0,-1.0,0.0,0.00014]
[1778622845394,47.89,80522.86,0.0,-1.0,0.0,0.00014]
[1778622846330,47.89,80522.86,0.0,-1.0,0.0,0.00014]
[1778622846402,47.89,80524.56,0.0,-1.0,0.0,0.00014]
[1778622847429,47.89,80524.56,0.0,-1.0,0.0,0.00014]
[1778622847561,47.89,80524.56,0.0,-1.0,0.0,0.00014]
[1778622847661,47.89,80524.74,0.0,-1.0,0.0,0.00014]
[1778622853450,47.89,80525.19,0.0,-1.0,0.0,0.00014]
[1778622856471,47.89,80527.41,0.0,-1.0,0.0,0.00014]
[1778622861540,47.89,80527.88,0.0,-1.0,0.0,0.00014]
[1778622861564,47.89,80527.88,0.0,-1.0,0.0,0.00014]
[1778622861739,47.89,80528.16,0.0,-1.0,0.0,0.00014]
[1778622864937,47.89,80528.18,0.0,-1.0,0.0,0.00014]
[1778622865490,47.89,80528.66,0.0,-1.0,0.0,0.00014]
[1778622866808,47.89,80528.69,0.0,-1.0,0.0,0.00014]
[1778622869330,47.89,80529.0,0.0,-1.0,0.0,0.00014]
[1778622869818,47.89,80529.0,0.0,-1.0,0.0,0.00014]
[1778622870311,47.89,80529.41,0.0,-1.0,0.0,0.00014]
[1778622870630,47.89,80529.41,0.0,-1.0,0.0,0.00014]
[1778622870808,47.89,80529.41,0.0,-1.0,0.0,0.00014]
[1778622871305,47.89,80529.41,0.0,-1.0,0.0,0.00014]
[1778622871557,47.89,80529.41,0.0,-1.0,0.0,0.00014]
[1778622871576,47.89,80529.36,0.0,-1.0,0.0,0.00014]
[1778622877618,47.89,80529.76,0.0,-1.0,0.0,0.00014]
[1778622879938,47.89,80529.82,0.0,-1.0,0.0,0.00014]
[1778622880312,47.89,80529.89,0.0,-1.0,0.0,0.00014]
[1778622880444,47.89,80529.89,0.0,-1.0,0.0,0.00014]
[1778622880558,47.89,80529.89,0.0,-1.0,0.0,0.00014]
[1778622883957,47.89,80530.0,0.0,-1.0,0.0,0.00014]
[1778622884061,47.89,80530.0,0.0,-1.0,0.0,0.00014]
[1778622884074,47.89,80530.0,0.0,-1.0,0.0,0.00014]
[1778622891718,47.89,80530.13,0.0,-1.0,0.0,0.00014]
[1778622896928,47.89,80530.13,0.0,-1.0,0.0,0.00014]
[1778622899829,47.89,80529.66,0.0,-1.0,0.0,0.00014]
[1778622901790,47.89,80531.47,0.0,-1.0,0.0,0.00014]
[1778622904947,47.89,80531.51,0.0,-1.0,0.0,0.00014]
[1778622905501,47.89,80531.51,0.0,-1.0,0.0,0.00014]
[1778622908839,47.89,80536.58,0.0,-1.0,0.0,0.00014]
[1778622909846,47.89,80545.12,0.0,-1.0,0.0,0.00015]
[1778622910853,47.89,80545.64,0.0,-1.0,0.0,0.00015]
[1778622912138,47.89,80545.64,0.0,-1.0,0.0,0.00015]
[1778622912280,47.89,80545.68,0.0,-1.0,0.0,0.00015]
[1778622912311,47.89,80545.68,0.0,-1.0,0.0,0.00015]
[1778622912336,47.89,80545.68,0.0,-1.0,0.0,0.00015]
[1778622912559,47.89,80545.68,0.0,-1.0,0.0,0.00015]
[1778622912867,47.89,80545.79,0.0,-1.0,0.0,0.00015]
[1778622917902,47.89,80547.44,0.0,-1.0,0.0,0.00015]
[1778622921930,47.89,80550.46,0.0,-1.0,0.0,0.00015]
[1778622922912,47.89,80550.46,0.0,-1.0,0.0,0.00015]
[1778622923022,47.89,80550.46,0.0,-1.0,0.0,0.00015]
[1778622923060,47.89,80550.46,0.0,-1.0,0.0,0.00015]
[1778622923944,47.89,80548.74,0.0,-1.0,0.0,0.00015]
[1778622924952,47.89,80546.6,0.0,-1.0,0.0,0.00015]
[1778622929905,47.89,80547.56,0.0,-1.0,0.0,0.00015]
[1778622929943,47.89,80547.56,0.0,-1.0,0.0,0.00015]
[1778622930061,47.89,80547.56,0.0,-1.0,0.0,0.00015]
[1778622930136,47.89,80547.04,0.0,-1.0,0.0,0.00015]
[1778622930317,47.89,80547.04,0.0,-1.0,0.0,0.00015]
[1778622930436,47.89,80547.04,0.0,-1.0,0.0,0.00015]
[1778622930561,47.89,80547.04,0.0,-1.0,0.0,0.00015]
[1778622931870,47.89,80547.03,0.0,-1.0,0.0,0.00015]
[1778622932000,47.89,80546.45,0.0,-1.0,0.0,0.00014]
[1778622933007,47.89,80543.25,0.0,-1.0,0.0,0.00014]
[1778622934014,47.89,80538.15,0.0,-1.0,0.0,0.00014]
[1778622934309,47.89,80538.15,0.0,-1.0,0.0,0.00014]
[1778622934394,47.89,80538.15,0.0,-1.0,0.0,0.00014]
[1778622934560,47.89,80538.15,0.0,-1.0,0.0,0.00014]
[1778622935021,47.89,80534.01,0.0,-1.0,0.0,0.00014]
[1778622936056,47.89,80534.01,0.0,-1.0,0.0,0.00014]
[1778622936127,47.89,80528.29,0.0,-1.0,0.0,0.00014]
[1778622936308,47.89,80528.29,0.0,-1.0,0.0,0.00014]
[1778622936881,47.89,80528.29,0.0,-1.0,0.0,0.00014]
[1778622937035,47.89,80526.83,0.0,-1.0,0.0,0.00013]
[1778622938318,47.89,80527.61,0.0,-1.0,0.0,0.00013]
[1778622938343,47.89,80527.61,0.0,-1.0,0.0,0.00013]
[1778622938561,47.89,80527.61,0.0,-1.0,0.0,0.00013]
[1778622944086,47.89,80527.7,0.0,-1.0,0.0,0.00013]
[1778622944911,47.89,80527.7,0.0,-1.0,0.0,0.00013]
[1778622945394,47.89,80527.29,0.0,-1.0,0.0,0.00013]
[1778622946745,47.89,80527.31,0.0,-1.0,0.0,0.00013]
[1778622946756,47.89,80527.31,0.0,-1.0,0.0,0.00013]
[1778622946807,47.89,80527.31,0.0,-1.0,0.0,0.00013]
[1778622951946,47.89,80527.35,0.0,-1.0,0.0,0.00013]
[1778622953175,47.89,80527.22,0.0,-1.0,0.0,0.00013]
[1778622953309,47.89,80527.18,0.0,-1.0,0.0,0.00013]
[1778622954112,47.89,80527.18,0.0,-1.0,0.0,0.00013]
[1778622954209,47.89,80527.18,0.0,-1.0,0.0,0.00013]
[1778622959936,47.89,80527.39,0.0,-1.0,0.0,0.00013]
[1778622961303,47.89,80527.1,0.0,-1.0,0.0,0.00013]
[1778622962072,47.89,80527.1,0.0,-1.0,0.0,0.00013]
[1778622962189,47.89,80527.1,0.0,-1.0,0.0,0.00013]
[1778622962310,47.89,80527.01,0.0,-1.0,0.0,0.00013]
[1778622965233,47.89,80530.2,0.0,-1.0,0.0,0.00014]
[1778622966241,47.89,80534.23,0.0,-1.0,0.0,0.00014]
[1778622966544,47.89,80534.23,0.0,-1.0,0.0,0.00014]
[1778622966577,47.89,80534.23,0.0,-1.0,0.0,0.00014]
[1778622966765,47.89,80534.23,0.0,-1.0,0.0,0.00014]
[1778622966774,47.89,80534.23,0.0,-1.0,0.0,0.00014]
[1778622966808,47.89,80534.23,0.0,-1.0,0.0,0.00014]
[1778622967248,47.89,80535.3,0.0,-1.0,0.0,0.00014]
[1778622968255,47.89,80536.82,0.0,-1.0,0.0,0.00014]
[1778622969262,47.89,80535.51,0.0,-1.0,0.0,0.00014]
[1778622969939,47.89,80535.51,0.0,-1.0,0.0,0.00014]
[1778622970308,47.89,80535.56,0.0,-1.0,0.0,0.00014]
[1778622970458,47.89,80535.56,0.0,-1.0,0.0,0.00014]
[1778622970558,47.89,80535.56,0.0,-1.0,0.0,0.00014]
[1778622973884,47.89,80536.12,0.0,-1.0,0.0,0.00014]
[1778622974059,47.89,80536.12,0.0,-1.0,0.0,0.00014]
[1778622974092,47.89,80536.37,0.0,-1.0,0.0,0.00014]
[1778622979939,47.89,80536.68,0.0,-1.0,0.0,0.00014]
[1778622980394,47.89,80536.68,0.0,-1.0,0.0,0.00014]
[1778622981641,47.89,80537.89,0.0,-1.0,0.0,0.00014]
[1778622981649,47.89,80537.89,0.0,-1.0,0.0,0.00014]
[1778622981812,47.89,80537.89,0.0,-1.0,0.0,0.00014]
[1778622981873,47.89,80539.34,0.0,-1.0,0.0,0.00014]
[1778622983360,47.89,80540.65,0.0,-1.0,0.0,0.00014]
[1778622984367,47.89,80542.45,0.0,-1.0,0.0,0.00014]
[1778622986903,47.89,80542.04,0.0,-1.0,0.0,0.00014]
[1778622986965,47.89,80542.04,0.0,-1.0,0.0,0.00014]
[1778622987012,47.89,80542.04,0.0,-1.0,0.0,0.00014]
[1778622987070,47.89,80542.04,0.0,-1.0,0.0,0.00014]
[1778622987170,47.89,80542.37,0.0,-1.0,0.0,0.00014]
[1778622987389,47.89,80544.08,0.0,-1.0,0.0,0.00014]
[1778622988396,47.89,80546.76,0.0,-1.0,0.0,0.00014]
[1778622989960,47.89,80546.76,0.0,-1.0,0.0,0.00014]
[1778622990061,47.89,80548.2,0.0,-1.0,0.0,0.00015]
[1778622990310,47.89,80548.2,0.0,-1.0,0.0,0.00015]
[1778622990961,47.89,80548.2,0.0,-1.0,0.0,0.00015]
[1778622991058,47.89,80548.2,0.0,-1.0,0.0,0.00015]
[1778622991159,47.89,80547.88,0.0,-1.0,0.0,0.00014]
[1778622993114,47.89,80548.33,0.0,-1.0,0.0,0.00014]
[1778622993310,47.89,80551.19,0.0,-1.0,0.0,0.00014]
[1778622994821,47.89,80550.45,0.0,-1.0,0.0,0.00014]
[1778622994905,47.89,80550.45,0.0,-1.0,0.0,0.00014]
[1778622995060,47.89,80550.45,0.0,-1.0,0.0,0.00014]
[1778622995137,47.89,80552.07,0.0,-1.0,0.0,0.00014]
[1778622995453,47.89,80553.89,0.0,-1.0,0.0,0.00015]
[1778623000488,47.89,80553.32,0.0,-1.0,0.0,0.00015]
[1778623005523,47.89,80553.06,0.0,-1.0,0.0,0.00014]
[1778623009976,47.89,80553.1,0.0,-1.0,0.0,0.00014]
[1778623010519,47.89,80553.05,0.0,-1.0,0.0,0.00014]
[1778623010722,47.89,80553.05,0.0,-1.0,0.0,0.00014]
[1778623010809,47.89,80553.05,0.0,-1.0,0.0,0.00014]
[1778623010857,47.89,80553.05,0.0,-1.0,0.0,0.00014]
[1778623011042,47.89,80553.05,0.0,-1.0,0.0,0.00014]
[1778623011059,47.89,80553.05,0.0,-1.0,0.0,0.00014]
[1778623011097,47.89,80553.03,0.0,-1.0,0.0,0.00014]
[1778623014310,47.89,80553.03,0.0,-1.0,0.0,0.00014]
[1778623014451,47.89,80552.99,0.0,-1.0,0.0,0.00014]
[1778623018310,47.89,80553.37,0.0,-1.0,0.0,0.00015]
[1778623018962,47.89,80553.42,0.0,-1.0,0.0,0.00015]
[1778623019934,47.89,80553.42,0.0,-1.0,0.0,0.00015]
[1778623020935,47.89,80553.42,0.0,-1.0,0.0,0.00015]
[1778623024308,47.89,80553.46,0.0,-1.0,0.0,0.00015]
[1778623024655,47.89,80553.44,0.0,-1.0,0.0,0.00015]
[1778623024656,47.89,80555.64,0.0,-1.0,0.0,0.00015]
[1778623026308,47.89,80555.64,0.0,-1.0,0.0,0.00015]
[1778623026471,47.89,80555.28,0.0,-1.0,0.0,0.00015]
[1778623027011,47.89,80555.28,0.0,-1.0,0.0,0.00015]
[1778623027448,47.89,80555.61,0.0,-1.0,0.0,0.00015]
[1778623027558,47.89,80555.61,0.0,-1.0,0.0,0.00015]
[1778623027677,47.89,80555.28,0.0,-1.0,0.0,0.00015]
[1778623028684,47.89,80556.84,0.0,-1.0,0.0,0.00015]
[1778623029456,47.89,80556.84,0.0,-1.0,0.0,0.00015]
[1778623029642,47.89,80556.84,0.0,-1.0,0.0,0.00015]
[1778623029809,47.89,80556.84,0.0,-1.0,0.0,0.00015]
[1778623029956,47.89,80559.75,0.0,-1.0,0.0,0.00015]
[1778623032385,47.89,80559.3,0.0,-1.0,0.0,0.00015]
[1778623032557,47.89,80559.3,0.0,-1.0,0.0,0.00015]
[1778623033198,47.89,80559.3,0.0,-1.0,0.0,0.00015]
[1778623036308,47.89,80559.56,0.0,-1.0,0.0,0.00015]
[1778623036326,47.89,80559.56,0.0,-1.0,0.0,0.00015]
[1778623038156,47.89,80559.52,0.0,-1.0,0.0,0.00015]
[1778623038311,47.89,80559.52,0.0,-1.0,0.0,0.00015]
[1778623038255,47.89,80559.75,0.0,-1.0,0.0,0.00015]
[1778623038471,47.89,80559.75,0.0,-1.0,0.0,0.00015]
[1778623039761,47.89,80552.79,0.0,-1.0,0.0,0.00014]
[1778623041245,47.89,80552.79,0.0,-1.0,0.0,0.00014]
[1778623041309,47.89,80552.79,0.0,-1.0,0.0,0.00014]
[1778623041360,47.89,80549.34,0.0,-1.0,0.0,0.00014]
[1778623041560,47.89,80549.34,0.0,-1.0,0.0,0.00014]
[1778623041635,47.89,80549.34,0.0,-1.0,0.0,0.00014]
[1778623041807,47.89,80549.34,0.0,-1.0,0.0,0.00014]
[1778623041868,47.89,80549.3,0.0,-1.0,0.0,0.00014]
[1778623047013,47.89,80549.13,0.0,-1.0,0.0,0.00014]
[1778623048312,47.89,80549.13,0.0,-1.0,0.0,0.00014]
[1778623048537,47.89,80549.13,0.0,-1.0,0.0,0.00014]
[1778623048559,47.89,80549.13,0.0,-1.0,0.0,0.00014]
[1778623049750,47.89,80549.05,0.0,-1.0,0.0,0.00014]
[1778623050363,47.89,80549.05,0.0,-1.0,0.0,0.00014]
[1778623051845,47.89,80548.86,0.0,-1.0,0.0,0.00014]
[1778623054986,47.89,80548.89,0.0,-1.0,0.0,0.00014]
[1778623055498,47.89,80548.89,0.0,-1.0,0.0,0.00014]
[1778623056939,47.89,80548.9,0.0,-1.0,0.0,0.00014]
[1778623058313,47.89,80548.8,0.0,-1.0,0.0,0.00014]
[1778623060917,47.89,80548.8,0.0,-1.0,0.0,0.00014]
[1778623061059,47.89,80548.8,0.0,-1.0,0.0,0.00014]
[1778623065410,47.89,80548.8,0.0,-1.0,0.0,0.00014]
[1778623065557,47.89,80548.8,0.0,-1.0,0.0,0.00014]
[1778623065943,47.89,80548.85,0.0,-1.0,0.0,0.00014]
[1778623069960,47.89,80548.82,0.0,-1.0,0.0,0.00014]
[1778623070310,47.89,80548.82,0.0,-1.0,0.0,0.00014]
[1778623070433,47.89,80548.82,0.0,-1.0,0.0,0.00014]
[1778623070564,47.89,80548.82,0.0,-1.0,0.0,0.00014]
[1778623072026,47.89,80548.61,0.0,-1.0,0.0,0.00014]
[1778623073735,47.89,80548.57,0.0,-1.0,0.0,0.00014]
[1778623073806,47.89,80548.57,0.0,-1.0,0.0,0.00014]
[1778623074165,47.89,80548.57,0.0,-1.0,0.0,0.00014]
[1778623076307,47.89,80548.6,0.0,-1.0,0.0,0.00014]
[1778623076554,47.89,80548.61,0.0,-1.0,0.0,0.00014]
[1778623077311,47.89,80548.61,0.0,-1.0,0.0,0.00014]
[1778623077312,47.89,80548.53,0.0,-1.0,0.0,0.00014]
[1778623077557,47.89,80548.53,0.0,-1.0,0.0,0.00014]
[1778623080310,47.89,80548.53,0.0,-1.0,0.0,0.00014]
[1778623080479,47.89,80548.53,0.0,-1.0,0.0,0.00014]
[1778623082067,47.89,80548.53,0.0,-1.0,0.0,0.00014]
[1778623083934,47.89,80548.57,0.0,-1.0,0.0,0.00014]
[1778623084312,47.89,80548.57,0.0,-1.0,0.0,0.00014]
[1778623085211,47.89,80548.5,0.0,-1.0,0.0,0.00014]
[1778623086313,47.89,80548.54,0.0,-1.0,0.0,0.00014]
[1778623086570,47.89,80548.47,0.0,-1.0,0.0,0.00014]
[1778623088665,47.89,80550.11,0.0,-1.0,0.0,0.00014]
[1778623088808,47.89,80550.11,0.0,-1.0,0.0,0.00014]
[1778623089105,47.89,80549.37,0.0,-1.0,0.0,0.00014]
[1778623090311,47.89,80549.37,0.0,-1.0,0.0,0.00014]
[1778623090577,47.89,80549.41,0.0,-1.0,0.0,0.00014]
[1778623092309,47.89,80549.41,0.0,-1.0,0.0,0.00014]
[1778623092574,47.89,80549.41,0.0,-1.0,0.0,0.00014]
[1778623094309,47.89,80549.41,0.0,-1.0,0.0,0.00014]
[1778623095143,47.89,80549.41,0.0,-1.0,0.0,0.00014]
[1778623096315,47.89,80549.81,0.0,-1.0,0.0,0.00014]
[1778623096378,47.89,80549.81,0.0,-1.0,0.0,0.00014]
[1778623098102,47.89,80549.9,0.0,-1.0,0.0,0.00014]
[1778623098313,47.89,80549.9,0.0,-1.0,0.0,0.00014]
[1778623098382,47.89,80549.87,0.0,-1.0,0.0,0.00014]
[1778623098434,47.89,80549.87,0.0,-1.0,0.0,0.00014]
[1778623102311,47.89,80549.9,0.0,-1.0,0.0,0.00014]
[1778623102472,47.89,80549.9,0.0,-1.0,0.0,0.00014]
[1778623106309,47.89,80549.78,0.0,-1.0,0.0,0.00014]
[1778623106978,47.89,80549.78,0.0,-1.0,0.0,0.00014]
[1778623110311,47.89,80549.78,0.0,-1.0,0.0,0.00014]
[1778623110430,47.89,80549.78,0.0,-1.0,0.0,0.00014]
[1778623112311,47.89,80549.78,0.0,-1.0,0.0,0.00014]
[1778623112376,47.89,80549.78,0.0,-1.0,0.0,0.00014]
[1778623112773,47.89,80549.78,0.0,-1.0,0.0,0.00014]
[1778623114927,47.89,80549.78,0.0,-1.0,0.0,0.00014]
[1778623115354,47.89,80549.78,0.0,-1.0,0.0,0.00014]
[1778623116312,47.89,80549.78,0.0,-1.0,0.0,0.00014]
[1778623116716,47.89,80549.78,0.0,-1.0,0.0,0.00014]
[1778623118311,47.89,80549.78,0.0,-1.0,0.0,0.00014]
[1778623118388,47.89,80549.78,0.0,-1.0,0.0,0.00014]
[1778623122308,47.89,80549.71,0.0,-1.0,0.0,0.00014]
[1778623122575,47.89,80549.71,0.0,-1.0,0.0,0.00014]
[1778623124309,47.89,80549.71,0.0,-1.0,0.0,0.00014]
[1778623124439,47.89,80549.71,0.0,-1.0,0.0,0.00014]
[1778623124969,47.89,80549.71,0.0,-1.0,0.0,0.00014]
[1778623125481,47.89,80549.71,0.0,-1.0,0.0,0.00014]
[1778623128308,47.89,80549.71,0.0,-1.0,0.0,0.00014]
[1778623128452,47.89,80549.71,0.0,-1.0,0.0,0.00014]
[1778623134295,47.89,80548.85,0.0,-1.0,0.0,0.00014]
[1778623134312,47.89,80548.85,0.0,-1.0,0.0,0.00014]
[1778623134425,47.89,80550.13,0.0,-1.0,0.0,0.00014]
[1778623135432,47.89,80555.83,0.0,-1.0,0.0,0.00014]
[1778623136439,47.89,80565.73,0.0,-1.0,0.0,0.00015]
[1778623136687,47.89,80565.73,0.0,-1.0,0.0,0.00015]
[1778623137446,47.89,80577.81,0.0,-1.0,0.0,0.00015]
[1778623138453,47.89,80576.77,0.0,-1.0,0.0,0.00015]
[1778623138728,47.89,80576.77,0.0,-1.0,0.0,0.00015]
[1778623138921,47.89,80576.77,0.0,-1.0,0.0,0.00015]
[1778623139460,47.89,80572.4,0.0,-1.0,0.0,0.00015]
[1778623140546,47.89,80572.4,0.0,-1.0,0.0,0.00015]
[1778623140637,47.89,80572.4,0.0,-1.0,0.0,0.00015]
[1778623140657,47.89,80572.4,0.0,-1.0,0.0,0.00015]
[1778623140914,47.89,80572.4,0.0,-1.0,0.0,0.00015]
[1778623146509,47.89,80572.93,0.0,-1.0,0.0,0.00015]
[1778623149938,47.89,80574.08,0.0,-1.0,0.0,0.00015]
[1778623150414,47.89,80574.08,0.0,-1.0,0.0,0.00015]
[1778623156619,47.89,80574.62,0.0,-1.0,0.0,0.00015]
[1778623156755,47.89,80574.62,0.0,-1.0,0.0,0.00015]
[1778623156807,47.89,80574.62,0.0,-1.0,0.0,0.00015]
[1778623156895,47.89,80574.62,0.0,-1.0,0.0,0.00015]
[1778623158650,47.89,80574.41,0.0,-1.0,0.0,0.00015]
[1778623158808,47.89,80574.41,0.0,-1.0,0.0,0.00015]
[1778623158909,47.89,80573.2,0.0,-1.0,0.0,0.00015]
[1778623159957,47.89,80573.2,0.0,-1.0,0.0,0.00015]
[1778623160524,47.89,80573.09,0.0,-1.0,0.0,0.00015]
[1778623160561,47.89,80573.09,0.0,-1.0,0.0,0.00015]
[1778623160600,47.89,80573.09,0.0,-1.0,0.0,0.00015]
[1778623164447,47.89,80572.03,0.0,-1.0,0.0,0.00015]
[1778623164560,47.89,80572.03,0.0,-1.0,0.0,0.00015]
[1778623164578,47.89,80572.03,0.0,-1.0,0.0,0.00015]
[1778623165860,47.89,80572.03,0.0,-1.0,0.0,0.00015]
[1778623166058,47.89,80572.03,0.0,-1.0,0.0,0.00015]
[1778623166118,47.89,80573.7,0.0,-1.0,0.0,0.00015]
[1778623166559,47.89,80573.7,0.0,-1.0,0.0,0.00015]
[1778623166595,47.89,80573.7,0.0,-1.0,0.0,0.00015]
[1778623173698,47.89,80572.68,0.0,-1.0,0.0,0.00015]
[1778623174938,47.89,80572.68,0.0,-1.0,0.0,0.00015]
[1778623175503,47.89,80572.5,0.0,-1.0,0.0,0.00015]
[1778623175881,47.89,80572.5,0.0,-1.0,0.0,0.00015]
[1778623176061,47.89,80572.5,0.0,-1.0,0.0,0.00015]
[1778623176195,47.89,80571.84,0.0,-1.0,0.0,0.00015]
[1778623178733,47.89,80573.38,0.0,-1.0,0.0,0.00015]
[1778623182761,47.89,80572.06,0.0,-1.0,0.0,0.00015]
[1778623188804,47.89,80572.08,0.0,-1.0,0.0,0.00015]
[1778623193050,47.89,80572.57,0.0,-1.0,0.0,0.00015]
[1778623193058,47.89,80572.57,0.0,-1.0,0.0,0.00015]
[1778623193101,47.89,80572.64,0.0,-1.0,0.0,0.00015]
[1778623198874,47.89,80572.77,0.0,-1.0,0.0,0.00015]
[1778623200901,47.89,80581.78,0.0,-1.0,0.0,0.00015]
[1778623201900,47.89,80607.06,0.0,-1.0,0.0,0.00017]
[1778623202907,47.89,80610.38,0.0,-1.0,0.0,0.00017]
[1778623207942,47.89,80610.46,0.0,-1.0,0.0,0.00017]
[1778623209956,47.89,80614.21,0.0,-1.0,0.0,0.00017]
[1778623210963,47.89,80612.6,0.0,-1.0,0.0,0.00017]
[1778623211970,47.89,80614.44,0.0,-1.0,0.0,0.00017]
[1778623217072,47.89,80613.75,0.0,-1.0,0.0,0.00017]
[1778623219824,47.89,80612.87,0.0,-1.0,0.0,0.00017]
[1778623223211,47.89,80613.53,0.0,-1.0,0.0,0.00017]
[1778623223308,47.89,80613.53,0.0,-1.0,0.0,0.00017]
[1778623223409,47.89,80614.13,0.0,-1.0,0.0,0.00017]
[1778623224989,47.89,80613.59,0.0,-1.0,0.0,0.00017]
[1778623225528,47.89,80613.59,0.0,-1.0,0.0,0.00017]
[1778623228084,47.89,80616.38,0.0,-1.0,0.0,0.00017]
[1778623231105,47.89,80616.79,0.0,-1.0,0.0,0.00017]
[1778623232112,47.89,80618.06,0.0,-1.0,0.0,0.00017]
[1778623235133,47.89,80623.07,0.0,-1.0,0.0,0.00017]
[1778623237147,47.89,80624.42,0.0,-1.0,0.0,0.00017]
[1778623241175,47.89,80627.6,0.0,-1.0,0.0,0.00018]
[1778623242182,47.89,80635.98,0.0,-1.0,0.0,0.00018]
[1778623243189,47.89,80640.24,0.0,-1.0,0.0,0.00018]
[1778623244196,47.89,80646.95,0.0,-1.0,0.0,0.00019]
[1778623247217,47.89,80650.05,0.0,-1.0,0.0,0.00019]
[1778623249231,47.89,80652.92,0.0,-1.0,0.0,0.00019]
[1778623251247,47.89,80649.76,0.0,-1.0,0.0,0.00019]
[1778623252252,47.89,80645.96,0.0,-1.0,0.0,0.00019]
[1778623254408,47.89,80649.69,0.0,-1.0,0.0,0.00019]
[1778623254948,47.89,80649.69,0.0,-1.0,0.0,0.00019]
[1778623255066,47.89,80649.69,0.0,-1.0,0.0,0.00019]
[1778623255484,47.89,80649.69,0.0,-1.0,0.0,0.00019]
[1778623255558,47.89,80649.69,0.0,-1.0,0.0,0.00019]
[1778623256321,47.89,80654.91,0.0,-1.0,0.0,0.00019]
[1778623257044,47.89,80654.91,0.0,-1.0,0.0,0.00019]
[1778623257062,47.89,80654.91,0.0,-1.0,0.0,0.00019]
[1778623257328,47.89,80657.67,0.0,-1.0,0.0,0.0002]
[1778623258335,47.89,80659.46,0.0,-1.0,0.0,0.0002]
[1778623259342,47.89,80672.47,0.0,-1.0,0.0,0.00021]
[1778623260349,47.89,80682.05,0.0,-1.0,0.0,0.00021]
[1778623261356,47.89,80681.77,0.0,-1.0,0.0,0.00021]
[1778623262533,47.89,80681.77,0.0,-1.0,0.0,0.00021]
[1778623262571,47.89,80681.77,0.0,-1.0,0.0,0.00021]
[1778623262639,47.89,80681.77,0.0,-1.0,0.0,0.00021]
[1778623263370,47.89,80672.69,0.0,-1.0,0.0,0.00021]
[1778623264377,47.89,80665.91,0.0,-1.0,0.0,0.0002]
[1778623266093,47.89,80665.59,0.0,-1.0,0.0,0.0002]
[1778623266308,47.89,80665.59,0.0,-1.0,0.0,0.0002]
[1778623266391,47.89,80665.63,0.0,-1.0,0.0,0.0002]
[1778623266918,47.89,80665.63,0.0,-1.0,0.0,0.0002]
[1778623266982,47.89,80665.63,0.0,-1.0,0.0,0.0002]
[1778623267063,47.89,80665.63,0.0,-1.0,0.0,0.0002]
[1778623270419,47.89,80669.69,0.0,-1.0,0.0,0.0002]
[1778623270882,47.89,80669.69,0.0,-1.0,0.0,0.0002]
[1778623271058,47.89,80669.69,0.0,-1.0,0.0,0.0002]
[1778623271426,47.89,80670.57,0.0,-1.0,0.0,0.00021]
[1778623272433,47.89,80674.84,0.0,-1.0,0.0,0.00021]
[1778623273440,47.89,80679.98,0.0,-1.0,0.0,0.00021]
[1778623274449,47.89,80679.98,0.0,-1.0,0.0,0.00021]
[1778623274557,47.89,80679.98,0.0,-1.0,0.0,0.00021]
[1778623274594,47.89,80679.98,0.0,-1.0,0.0,0.00021]
[1778623274658,47.89,80681.73,0.0,-1.0,0.0,0.00021]
[1778623274814,47.89,80681.73,0.0,-1.0,0.0,0.00021]
[1778623277469,47.89,80684.29,0.0,-1.0,0.0,0.00022]
[1778623279225,47.89,80685.15,0.0,-1.0,0.0,0.00022]
[1778623279310,47.89,80685.15,0.0,-1.0,0.0,0.00022]
[1778623279483,47.89,80685.25,0.0,-1.0,0.0,0.00022]
[1778623280490,47.89,80687.54,0.0,-1.0,0.0,0.00022]
[1778623280762,47.89,80687.54,0.0,-1.0,0.0,0.00022]
[1778623280810,47.89,80687.54,0.0,-1.0,0.0,0.00022]
[1778623280911,47.89,80687.54,0.0,-1.0,0.0,0.00022]
[1778623281059,47.89,80687.54,0.0,-1.0,0.0,0.00022]
[1778623283511,47.89,80684.39,0.0,-1.0,0.0,0.00022]
[1778623284518,47.89,80683.0,0.0,-1.0,0.0,0.00021]
[1778623286532,47.89,80681.4,0.0,-1.0,0.0,0.00021]
[1778623287104,47.89,80681.4,0.0,-1.0,0.0,0.00021]
[1778623287308,47.89,80681.4,0.0,-1.0,0.0,0.00021]
[1778623287465,47.89,80681.4,0.0,-1.0,0.0,0.00021]
[1778623287559,47.89,80681.4,0.0,-1.0,0.0,0.00021]
[1778623287580,47.89,80681.4,0.0,-1.0,0.0,0.00021]
[1778623287682,47.89,80677.63,0.0,-1.0,0.0,0.00021]
[1778623287809,47.89,80677.63,0.0,-1.0,0.0,0.00021]
[1778623289979,47.89,80677.46,0.0,-1.0,0.0,0.00021]
[1778623290505,47.89,80677.46,0.0,-1.0,0.0,0.00021]
[1778623291567,47.89,80677.06,0.0,-1.0,0.0,0.00021]
[1778623292044,47.89,80677.06,0.0,-1.0,0.0,0.00021]
[1778623292812,47.89,80676.7,0.0,-1.0,0.0,0.00021]
[1778623292938,47.89,80676.7,0.0,-1.0,0.0,0.00021]
[1778623293064,47.89,80676.7,0.0,-1.0,0.0,0.00021]
[1778623298616,47.89,80677.06,0.0,-1.0,0.0,0.00021]
[1778623300726,47.89,80676.94,0.0,-1.0,0.0,0.00021]
[1778623300809,47.89,80676.94,0.0,-1.0,0.0,0.00021]
[1778623301637,47.89,80676.8,0.0,-1.0,0.0,0.00021]
[1778623302055,47.89,80676.8,0.0,-1.0,0.0,0.00021]
[1778623303576,47.89,80676.99,0.0,-1.0,0.0,0.00021]
[1778623305665,47.89,80679.24,0.0,-1.0,0.0,0.00021]
[1778623306672,47.89,80681.15,0.0,-1.0,0.0,0.00021]
[1778623307507,47.89,80681.15,0.0,-1.0,0.0,0.00021]
[1778623307559,47.89,80681.15,0.0,-1.0,0.0,0.00021]
[1778623307679,47.89,80685.23,0.0,-1.0,0.0,0.00021]
[1778623307745,47.89,80685.23,0.0,-1.0,0.0,0.00021]
[1778623307808,47.89,80685.23,0.0,-1.0,0.0,0.00021]
[1778623308686,47.89,80686.72,0.0,-1.0,0.0,0.00021]
[1778623309693,47.89,80687.92,0.0,-1.0,0.0,0.00021]
[1778623310700,47.89,80690.96,0.0,-1.0,0.0,0.00022]
[1778623311203,47.89,80690.96,0.0,-1.0,0.0,0.00022]
[1778623311308,47.89,80690.96,0.0,-1.0,0.0,0.00022]
[1778623311450,47.89,80690.96,0.0,-1.0,0.0,0.00022]
[1778623311465,47.89,80690.96,0.0,-1.0,0.0,0.00022]
[1778623311559,47.89,80690.96,0.0,-1.0,0.0,0.00022]
[1778623311707,47.89,80692.35,0.0,-1.0,0.0,0.00022]
[1778623313721,47.89,80694.02,0.0,-1.0,0.0,0.00022]
[1778623315735,47.89,80696.37,0.0,-1.0,0.0,0.00022]
[1778623317114,47.89,80696.37,0.0,-1.0,0.0,0.00022]
[1778623317503,47.89,80696.37,0.0,-1.0,0.0,0.00022]
[1778623317515,47.89,80696.37,0.0,-1.0,0.0,0.00022]
[1778623317557,47.89,80696.37,0.0,-1.0,0.0,0.00022]
[1778623319763,47.89,80698.19,0.0,-1.0,0.0,0.00022]
[1778623321682,47.89,80698.19,0.0,-1.0,0.0,0.00022]
[1778623321716,47.89,80699.64,0.0,-1.0,0.0,0.00022]
[1778623321808,47.89,80699.64,0.0,-1.0,0.0,0.00022]
[1778623321865,47.89,80699.64,0.0,-1.0,0.0,0.00022]
[1778623322025,47.89,80699.64,0.0,-1.0,0.0,0.00022]
[1778623322062,47.89,80699.64,0.0,-1.0,0.0,0.00022]
[1778623326812,47.89,80702.11,0.0,-1.0,0.0,0.00023]
[1778623328126,47.89,80706.14,0.0,-1.0,0.0,0.00023]
[1778623329292,47.89,80706.14,0.0,-1.0,0.0,0.00023]
[1778623329308,47.89,80706.14,0.0,-1.0,0.0,0.00023]
[1778623329401,47.89,80706.14,0.0,-1.0,0.0,0.00023]
[1778623329487,47.89,80706.14,0.0,-1.0,0.0,0.00023]
[1778623329564,47.89,80706.14,0.0,-1.0,0.0,0.00023]
[1778623329573,47.89,80706.08,0.0,-1.0,0.0,0.00023]
[1778623329833,47.89,80711.92,0.0,-1.0,0.0,0.00023]
[1778623330840,47.89,80715.74,0.0,-1.0,0.0,0.00024]
[1778623331847,47.89,80724.05,0.0,-1.0,0.0,0.00024]
[1778623332854,47.89,80728.73,0.0,-1.0,0.0,0.00025]
[1778623333861,47.89,80723.28,0.0,-1.0,0.0,0.00024]
[1778623334868,47.89,80718.06,0.0,-1.0,0.0,0.00024]
[1778623336472,47.89,80718.06,0.0,-1.0,0.0,0.00024]
[1778623336557,47.89,80718.06,0.0,-1.0,0.0,0.00024]
[1778623336658,47.89,80716.85,0.0,-1.0,0.0,0.00024]
[1778623336777,47.89,80716.85,0.0,-1.0,0.0,0.00024]
[1778623336808,47.89,80716.85,0.0,-1.0,0.0,0.00024]
[1778623336915,47.89,80716.85,0.0,-1.0,0.0,0.00024]
[1778623337060,47.89,80716.85,0.0,-1.0,0.0,0.00024]
[1778623338896,47.89,80718.33,0.0,-1.0,0.0,0.00024]
[1778623343605,47.89,80718.56,0.0,-1.0,0.0,0.00024]
[1778623343730,47.89,80718.56,0.0,-1.0,0.0,0.00024]
[1778623343739,47.89,80719.06,0.0,-1.0,0.0,0.00024]
[1778623343809,47.89,80719.06,0.0,-1.0,0.0,0.00024]
[1778623343861,47.89,80719.06,0.0,-1.0,0.0,0.00024]
[1778623344061,47.89,80719.06,0.0,-1.0,0.0,0.00024]
[1778623344100,47.89,80718.69,0.0,-1.0,0.0,0.00024]
[1778623344992,47.89,80718.69,0.0,-1.0,0.0,0.00024]
[1778623345486,47.89,80718.69,0.0,-1.0,0.0,0.00024]
[1778623349974,47.89,80713.79,0.0,-1.0,0.0,0.00023]
[1778623351319,47.89,80713.79,0.0,-1.0,0.0,0.00023]
[1778623351516,47.89,80713.79,0.0,-1.0,0.0,0.00023]
[1778623351558,47.89,80713.79,0.0,-1.0,0.0,0.00023]
[1778623351592,47.89,80713.79,0.0,-1.0,0.0,0.00023]
[1778623351617,47.89,80708.5,0.0,-1.0,0.0,0.00023]
[1778623351808,47.89,80708.5,0.0,-1.0,0.0,0.00023]
[1778623357023,47.89,80698.33,0.0,-1.0,0.0,0.00022]
[1778623358030,47.89,80690.48,0.0,-1.0,0.0,0.00021]
[1778623359037,47.89,80684.92,0.0,-1.0,0.0,0.00021]
[1778623361097,47.89,80683.8,0.0,-1.0,0.0,0.00021]
[1778623361297,47.89,80683.8,0.0,-1.0,0.0,0.00021]
[1778623361309,47.89,80683.8,0.0,-1.0,0.0,0.00021]
[1778623361413,47.89,80683.8,0.0,-1.0,0.0,0.00021]
[1778623361558,47.89,80683.8,0.0,-1.0,0.0,0.00021]
[1778623361758,47.89,80683.8,0.0,-1.0,0.0,0.00021]
[1778623361603,47.89,80684.42,0.0,-1.0,0.0,0.00021]
[1778623362058,47.89,80678.2,0.0,-1.0,0.0,0.0002]
[1778623363065,47.89,80679.86,0.0,-1.0,0.0,0.0002]
[1778623364558,47.89,80679.86,0.0,-1.0,0.0,0.0002]
[1778623364675,47.89,80679.86,0.0,-1.0,0.0,0.0002]
[1778623364775,47.89,80684.79,0.0,-1.0,0.0,0.00021]
[1778623365127,47.89,80684.79,0.0,-1.0,0.0,0.00021]
[1778623365308,47.89,80684.79,0.0,-1.0,0.0,0.00021]
[1778623365371,47.89,80687.22,0.0,-1.0,0.0,0.00021]
[1778623366564,47.89,80687.22,0.0,-1.0,0.0,0.00021]
[1778623366647,47.89,80687.22,0.0,-1.0,0.0,0.00021]
[1778623366662,47.89,80684.52,0.0,-1.0,0.0,0.00021]
[1778623368100,47.89,80692.76,0.0,-1.0,0.0,0.00021]
[1778623368796,47.89,80692.76,0.0,-1.0,0.0,0.00021]
[1778623368808,47.89,80692.76,0.0,-1.0,0.0,0.00021]
[1778623368996,47.89,80692.76,0.0,-1.0,0.0,0.00021]
[1778623369006,47.89,80692.76,0.0,-1.0,0.0,0.00021]
[1778623369059,47.89,80692.76,0.0,-1.0,0.0,0.00021]
[1778623369152,47.89,80692.76,0.0,-1.0,0.0,0.00021]
[1778623369241,47.89,80696.28,0.0,-1.0,0.0,0.00022]
[1778623370114,47.89,80697.97,0.0,-1.0,0.0,0.00022]
[1778623371121,47.89,80700.1,0.0,-1.0,0.0,0.00022]
[1778623372128,47.89,80708.09,0.0,-1.0,0.0,0.00023]
[1778623373700,47.89,80708.09,0.0,-1.0,0.0,0.00023]
[1778623373756,47.89,80709.76,0.0,-1.0,0.0,0.00023]
[1778623373806,47.89,80709.76,0.0,-1.0,0.0,0.00023]
[1778623374142,47.89,80709.36,0.0,-1.0,0.0,0.00023]
[1778623375512,47.89,80709.36,0.0,-1.0,0.0,0.00023]
[1778623375562,47.89,80709.36,0.0,-1.0,0.0,0.00023]
[1778623375613,47.89,80709.36,0.0,-1.0,0.0,0.00023]
[1778623375695,47.89,80713.38,0.0,-1.0,0.0,0.00023]
[1778623375806,47.89,80713.38,0.0,-1.0,0.0,0.00023]
[1778623375865,47.89,80713.38,0.0,-1.0,0.0,0.00023]
[1778623378559,47.89,80713.55,0.0,-1.0,0.0,0.00023]
[1778623378616,47.89,80713.55,0.0,-1.0,0.0,0.00023]
[1778623379670,47.89,80718.48,0.0,-1.0,0.0,0.00023]
[1778623381340,47.89,80718.72,0.0,-1.0,0.0,0.00023]
[1778623381471,47.89,80718.72,0.0,-1.0,0.0,0.00023]
[1778623381556,47.89,80718.72,0.0,-1.0,0.0,0.00023]
[1778623381567,47.89,80718.72,0.0,-1.0,0.0,0.00023]
[1778623381668,47.89,80718.47,0.0,-1.0,0.0,0.00023]
[1778623382199,47.89,80722.08,0.0,-1.0,0.0,0.00024]
[1778623383206,47.89,80723.22,0.0,-1.0,0.0,0.00024]
[1778623384561,47.89,80723.22,0.0,-1.0,0.0,0.00024]
[1778623384644,47.89,80725.21,0.0,-1.0,0.0,0.00024]
[1778623384848,47.89,80725.21,0.0,-1.0,0.0,0.00024]
[1778623385220,47.89,80727.92,0.0,-1.0,0.0,0.00024]
[1778623386558,47.89,80727.92,0.0,-1.0,0.0,0.00024]
[1778623386604,47.89,80730.78,0.0,-1.0,0.0,0.00024]
[1778623386906,47.89,80730.78,0.0,-1.0,0.0,0.00024]
[1778623387000,47.89,80730.78,0.0,-1.0,0.0,0.00024]
[1778623387057,47.89,80730.78,0.0,-1.0,0.0,0.00024]
[1778623387234,47.89,80730.3,0.0,-1.0,0.0,0.00024]
[1778623389248,47.89,80731.49,0.0,-1.0,0.0,0.00025]
[1778623390564,47.89,80731.49,0.0,-1.0,0.0,0.00025]
[1778623390630,47.89,80731.49,0.0,-1.0,0.0,0.00025]
[1778623390705,47.89,80732.59,0.0,-1.0,0.0,0.00025]
[1778623391262,47.89,80739.82,0.0,-1.0,0.0,0.00025]
[1778623392570,47.89,80739.82,0.0,-1.0,0.0,0.00025]
[1778623392738,47.89,80739.82,0.0,-1.0,0.0,0.00025]
[1778623392585,47.89,80743.32,0.0,-1.0,0.0,0.00026]
[1778623393535,47.89,80745.77,0.0,-1.0,0.0,0.00026]
[1778623394559,47.89,80745.77,0.0,-1.0,0.0,0.00026]
[1778623394745,47.89,80745.77,0.0,-1.0,0.0,0.00026]
[1778623394591,47.89,80740.2,0.0,-1.0,0.0,0.00025]
[1778623395290,47.89,80734.69,0.0,-1.0,0.0,0.00025]
[1778623396233,47.89,80734.69,0.0,-1.0,0.0,0.00025]
[1778623396307,47.89,80734.69,0.0,-1.0,0.0,0.00025]
[1778623396560,47.89,80734.69,0.0,-1.0,0.0,0.00025]
[1778623396650,47.89,80734.69,0.0,-1.0,0.0,0.00025]
[1778623396692,47.89,80735.38,0.0,-1.0,0.0,0.00025]
[1778623397141,47.89,80735.38,0.0,-1.0,0.0,0.00025]
[1778623399550,47.89,80735.9,0.0,-1.0,0.0,0.00025]
[1778623399589,47.89,80735.9,0.0,-1.0,0.0,0.00025]
[1778623399811,47.89,80735.9,0.0,-1.0,0.0,0.00025]
[1778623399787,47.89,80739.5,0.0,-1.0,0.0,0.00025]
[1778623400327,47.89,80742.81,0.0,-1.0,0.0,0.00026]
[1778623400919,47.89,80742.81,0.0,-1.0,0.0,0.00026]
[1778623401716,47.89,80742.81,0.0,-1.0,0.0,0.00026]
[1778623401808,47.89,80742.81,0.0,-1.0,0.0,0.00026]
[1778623401759,47.89,80749.12,0.0,-1.0,0.0,0.00026]
[1778623402165,47.89,80749.12,0.0,-1.0,0.0,0.00026]
[1778623402341,47.89,80752.05,0.0,-1.0,0.0,0.00026]
[1778623403946,47.89,80751.91,0.0,-1.0,0.0,0.00026]
[1778623404063,47.89,80751.91,0.0,-1.0,0.0,0.00026]
[1778623404076,47.89,80751.91,0.0,-1.0,0.0,0.00026]
[1778623404783,47.89,80751.91,0.0,-1.0,0.0,0.00026]
[1778623404355,47.89,80753.5,0.0,-1.0,0.0,0.00027]
[1778623404922,47.89,80753.5,0.0,-1.0,0.0,0.00027]
[1778623405362,47.89,80755.68,0.0,-1.0,0.0,0.00027]
[1778623406556,47.89,80755.68,0.0,-1.0,0.0,0.00027]
[1778623406830,47.89,80754.9,0.0,-1.0,0.0,0.00027]
[1778623408579,47.89,80754.67,0.0,-1.0,0.0,0.00027]
[1778623408768,47.89,80754.67,0.0,-1.0,0.0,0.00027]
[1778623409390,47.89,80751.62,0.0,-1.0,0.0,0.00026]
[1778623409964,47.89,80751.62,0.0,-1.0,0.0,0.00026]
[1778623410437,47.89,80751.62,0.0,-1.0,0.0,0.00026]
[1778623410806,47.89,80751.62,0.0,-1.0,0.0,0.00026]
[1778623410538,47.89,80745.3,0.0,-1.0,0.0,0.00026]
[1778623411059,47.89,80745.3,0.0,-1.0,0.0,0.00026]
[1778623411404,47.89,80745.23,0.0,-1.0,0.0,0.00025]
[1778623412561,47.89,80745.23,0.0,-1.0,0.0,0.00025]
[1778623412920,47.89,80745.67,0.0,-1.0,0.0,0.00025]
[1778623416558,47.89,80745.97,0.0,-1.0,0.0,0.00025]
[1778623416581,47.89,80745.97,0.0,-1.0,0.0,0.00025]
[1778623418561,47.89,80746.85,0.0,-1.0,0.0,0.00025]
[1778623418646,47.89,80746.85,0.0,-1.0,0.0,0.00025]
[1778623418745,47.89,80739.82,0.0,-1.0,0.0,0.00025]
[1778623419461,47.89,80732.94,0.0,-1.0,0.0,0.00024]
[1778623420037,47.89,80732.94,0.0,-1.0,0.0,0.00024]
[1778623420057,47.89,80732.94,0.0,-1.0,0.0,0.00024]
[1778623420468,47.89,80734.26,0.0,-1.0,0.0,0.00024]
[1778623421612,47.89,80734.26,0.0,-1.0,0.0,0.00024]
[1778623421622,47.89,80734.26,0.0,-1.0,0.0,0.00024]
[1778623421807,47.89,80734.26,0.0,-1.0,0.0,0.00024]
[1778623421824,47.89,80732.03,0.0,-1.0,0.0,0.00024]
[1778623422482,47.89,80732.97,0.0,-1.0,0.0,0.00024]
[1778623423489,47.89,80734.87,0.0,-1.0,0.0,0.00024]
[1778623424496,47.89,80730.71,0.0,-1.0,0.0,0.00024]
[1778623425686,47.89,80730.71,0.0,-1.0,0.0,0.00024]
[1778623425807,47.89,80730.71,0.0,-1.0,0.0,0.00024]
[1778623425787,47.89,80727.83,0.0,-1.0,0.0,0.00024]
[1778623425854,47.89,80727.83,0.0,-1.0,0.0,0.00024]
[1778623425932,47.89,80727.83,0.0,-1.0,0.0,0.00024]
[1778623426058,47.89,80727.83,0.0,-1.0,0.0,0.00024]
[1778623426510,47.89,80723.91,0.0,-1.0,0.0,0.00023]
[1778623428524,47.89,80721.11,0.0,-1.0,0.0,0.00023]
[1778623429800,47.89,80721.11,0.0,-1.0,0.0,0.00023]
[1778623429808,47.89,80721.11,0.0,-1.0,0.0,0.00023]
[1778623430013,47.89,80720.3,0.0,-1.0,0.0,0.00023]
[1778623430057,47.89,80720.3,0.0,-1.0,0.0,0.00023]
[1778623430160,47.89,80720.3,0.0,-1.0,0.0,0.00023]
[1778623430401,47.89,80720.3,0.0,-1.0,0.0,0.00023]
[1778623430559,47.89,80720.3,0.0,-1.0,0.0,0.00023]
[1778623430660,47.89,80723.63,0.0,-1.0,0.0,0.00023]
[1778623431545,47.89,80726.87,0.0,-1.0,0.0,0.00024]
[1778623432552,47.89,80725.86,0.0,-1.0,0.0,0.00024]
[1778623434942,47.89,80725.86,0.0,-1.0,0.0,0.00024]
[1778623435421,47.89,80725.86,0.0,-1.0,0.0,0.00024]
[1778623436580,47.89,80727.72,0.0,-1.0,0.0,0.00024]
[1778623438594,47.89,80735.11,0.0,-1.0,0.0,0.00024]
[1778623439601,47.89,80739.46,0.0,-1.0,0.0,0.00025]
[1778623440615,47.89,80740.4,0.0,-1.0,0.0,0.00025]
[1778623441617,47.89,80741.84,0.0,-1.0,0.0,0.00025]
[1778623442726,47.89,80743.07,0.0,-1.0,0.0,0.00025]
[1778623444363,47.89,80743.36,0.0,-1.0,0.0,0.00025]
[1778623444566,47.89,80743.36,0.0,-1.0,0.0,0.00025]
[1778623444644,47.89,80745.83,0.0,-1.0,0.0,0.00025]
[1778623445651,47.89,80750.85,0.0,-1.0,0.0,0.00026]
[1778623447665,47.89,80752.4,0.0,-1.0,0.0,0.00026]
[1778623448672,47.89,80753.87,0.0,-1.0,0.0,0.00026]
[1778623454714,47.89,80758.19,0.0,-1.0,0.0,0.00026]
[1778623455721,47.89,80761.5,0.0,-1.0,0.0,0.00027]
[1778623456728,47.89,80762.78,0.0,-1.0,0.0,0.00027]
[1778623457736,47.89,80766.92,0.0,-1.0,0.0,0.00027]
[1778623458742,47.89,80767.72,0.0,-1.0,0.0,0.00027]
[1778623459749,47.89,80769.03,0.0,-1.0,0.0,0.00028]
[1778623460757,47.89,80768.08,0.0,-1.0,0.0,0.00027]
[1778623462771,47.89,80761.11,0.0,-1.0,0.0,0.00027]
[1778623466799,47.89,80759.31,0.0,-1.0,0.0,0.00027]
[1778623467806,47.89,80762.9,0.0,-1.0,0.0,0.00027]
[1778623469820,47.89,80762.09,0.0,-1.0,0.0,0.00027]
[1778623471592,47.89,80762.71,0.0,-1.0,0.0,0.00027]
[1778623471808,47.89,80762.71,0.0,-1.0,0.0,0.00027]
[1778623471834,47.89,80763.48,0.0,-1.0,0.0,0.00026]
[1778623473848,47.89,80765.1,0.0,-1.0,0.0,0.00027]
[1778623475862,47.89,80765.92,0.0,-1.0,0.0,0.00027]
[1778623480897,47.89,80765.87,0.0,-1.0,0.0,0.00027]
[1778623481904,47.89,80764.86,0.0,-1.0,0.0,0.00027]
[1778623482911,47.89,80763.61,0.0,-1.0,0.0,0.00027]
[1778623487224,47.89,80762.98,0.0,-1.0,0.0,0.00026]
[1778623487289,47.89,80763.78,0.0,-1.0,0.0,0.00027]
[1778623488566,47.89,80763.78,0.0,-1.0,0.0,0.00027]
[1778623488686,47.89,80763.78,0.0,-1.0,0.0,0.00027]
[1778623488810,47.89,80763.78,0.0,-1.0,0.0,0.00027]
[1778623490754,47.89,80764.34,0.0,-1.0,0.0,0.00027]
[1778623490808,47.89,80764.34,0.0,-1.0,0.0,0.00027]
[1778623490908,47.89,80761.04,0.0,-1.0,0.0,0.00026]
[1778623490968,47.89,80753.52,0.0,-1.0,0.0,0.00026]
[1778623492411,47.89,80753.52,0.0,-1.0,0.0,0.00026]
[1778623492426,47.89,80753.52,0.0,-1.0,0.0,0.00026]
[1778623492567,47.89,80753.52,0.0,-1.0,0.0,0.00026]
[1778623492634,47.89,80748.96,0.0,-1.0,0.0,0.00025]
[1778623492982,47.89,80748.18,0.0,-1.0,0.0,0.00025]
[1778623494996,47.89,80747.24,0.0,-1.0,0.0,0.00025]
[1778623497217,47.89,80747.27,0.0,-1.0,0.0,0.00025]
[1778623498671,47.89,80747.07,0.0,-1.0,0.0,0.00025]
[1778623498805,47.89,80747.07,0.0,-1.0,0.0,0.00025]
[1778623498826,47.89,80748.33,0.0,-1.0,0.0,0.00025]
[1778623499057,47.89,80748.33,0.0,-1.0,0.0,0.00025]
[1778623501832,47.89,80749.36,0.0,-1.0,0.0,0.00025]
[1778623502591,47.89,80749.36,0.0,-1.0,0.0,0.00025]
[1778623502829,47.89,80753.23,0.0,-1.0,0.0,0.00026]
[1778623503060,47.89,80756.57,0.0,-1.0,0.0,0.00026]
[1778623504018,47.89,80756.57,0.0,-1.0,0.0,0.00026]
[1778623504059,47.89,80756.57,0.0,-1.0,0.0,0.00026]
[1778623504127,47.89,80756.57,0.0,-1.0,0.0,0.00026]
[1778623504309,47.89,80756.57,0.0,-1.0,0.0,0.00026]
[1778623504331,47.89,80755.16,0.0,-1.0,0.0,0.00026]
[1778623506563,47.89,80755.51,0.0,-1.0,0.0,0.00026]
[1778623506633,47.89,80756.1,0.0,-1.0,0.0,0.00026]
[1778623507209,47.89,80756.1,0.0,-1.0,0.0,0.00026]
[1778623509098,47.89,80754.24,0.0,-1.0,0.0,0.00026]
[1778623510564,47.89,80754.24,0.0,-1.0,0.0,0.00026]
[1778623510703,47.89,80754.24,0.0,-1.0,0.0,0.00026]
[1778623510809,47.89,80754.24,0.0,-1.0,0.0,0.00026]
[1778623512119,47.89,80761.28,0.0,-1.0,0.0,0.00026]
[1778623513126,47.89,80764.6,0.0,-1.0,0.0,0.00027]
[1778623517895,47.89,80765.84,0.0,-1.0,0.0,0.00027]
[1778623517998,47.89,80766.11,0.0,-1.0,0.0,0.00027]
[1778623518058,47.89,80766.11,0.0,-1.0,0.0,0.00027]
[1778623521863,47.89,80766.49,0.0,-1.0,0.0,0.00027]
[1778623522193,47.89,80774.74,0.0,-1.0,0.0,0.00028]
[1778623523200,47.89,80778.55,0.0,-1.0,0.0,0.00028]
[1778623524207,47.89,80782.34,0.0,-1.0,0.0,0.00028]
[1778623525319,47.89,80782.34,0.0,-1.0,0.0,0.00028]
[1778623525418,47.89,80781.71,0.0,-1.0,0.0,0.00028]
[1778623525983,47.89,80781.71,0.0,-1.0,0.0,0.00028]
[1778623526060,47.89,80781.71,0.0,-1.0,0.0,0.00028]
[1778623526063,47.89,80781.71,0.0,-1.0,0.0,0.00028]
[1778623530249,47.89,80775.13,0.0,-1.0,0.0,0.00028]
[1778623532263,47.89,80767.17,0.0,-1.0,0.0,0.00026]
[1778623533270,47.89,80761.76,0.0,-1.0,0.0,0.00026]
[1778623534277,47.89,80757.7,0.0,-1.0,0.0,0.00025]
[1778623535343,47.89,80757.7,0.0,-1.0,0.0,0.00025]
[1778623535462,47.89,80757.7,0.0,-1.0,0.0,0.00025]
[1778623535561,47.89,80757.7,0.0,-1.0,0.0,0.00025]
[1778623535889,47.89,80757.7,0.0,-1.0,0.0,0.00025]
[1778623535909,47.89,80757.42,0.0,-1.0,0.0,0.00025]
[1778623536058,47.89,80757.42,0.0,-1.0,0.0,0.00025]
[1778623541326,47.89,80763.91,0.0,-1.0,0.0,0.00026]
[1778623542333,47.89,80772.1,0.0,-1.0,0.0,0.00027]
[1778623543340,47.89,80771.65,0.0,-1.0,0.0,0.00027]
[1778623544699,47.89,80771.65,0.0,-1.0,0.0,0.00027]
[1778623544753,47.89,80771.65,0.0,-1.0,0.0,0.00027]
[1778623544809,47.89,80771.65,0.0,-1.0,0.0,0.00027]
[1778623545354,47.89,80768.85,0.0,-1.0,0.0,0.00027]
[1778623546361,47.89,80770.46,0.0,-1.0,0.0,0.00027]
[1778623549974,47.89,80769.19,0.0,-1.0,0.0,0.00027]
[1778623549382,47.89,80770.57,0.0,-1.0,0.0,0.00027]
[1778623550250,47.89,80770.57,0.0,-1.0,0.0,0.00027]
[1778623550309,47.89,80770.57,0.0,-1.0,0.0,0.00027]
[1778623550482,47.89,80770.57,0.0,-1.0,0.0,0.00027]
[1778623550558,47.89,80770.57,0.0,-1.0,0.0,0.00027]
[1778623550642,47.89,80770.57,0.0,-1.0,0.0,0.00027]
[1778623550809,47.89,80770.57,0.0,-1.0,0.0,0.00027]
[1778623550910,47.89,80769.53,0.0,-1.0,0.0,0.00027]
[1778623554417,47.89,80765.44,0.0,-1.0,0.0,0.00026]
[1778623555424,47.89,80759.79,0.0,-1.0,0.0,0.00026]
[1778623556195,47.89,80759.79,0.0,-1.0,0.0,0.00026]
[1778623556309,47.89,80759.79,0.0,-1.0,0.0,0.00026]
[1778623556332,47.89,80759.79,0.0,-1.0,0.0,0.00026]
[1778623556558,47.89,80759.79,0.0,-1.0,0.0,0.00026]
[1778623557438,47.89,80757.24,0.0,-1.0,0.0,0.00025]
[1778623561466,47.89,80758.59,0.0,-1.0,0.0,0.00026]
[1778623564427,47.89,80758.44,0.0,-1.0,0.0,0.00026]
[1778623564557,47.89,80758.44,0.0,-1.0,0.0,0.00026]
[1778623564755,47.89,80758.44,0.0,-1.0,0.0,0.00026]
[1778623570987,47.89,80758.33,0.0,-1.0,0.0,0.00026]
[1778623570529,47.89,80754.21,0.0,-1.0,0.0,0.00025]
[1778623571536,47.89,80750.77,0.0,-1.0,0.0,0.00025]
[1778623574666,47.89,80750.26,0.0,-1.0,0.0,0.00025]
[1778623574729,47.89,80750.26,0.0,-1.0,0.0,0.00025]
[1778623574807,47.89,80750.26,0.0,-1.0,0.0,0.00025]
[1778623575456,47.89,80750.14,0.0,-1.0,0.0,0.00025]
[1778623575559,47.89,80750.14,0.0,-1.0,0.0,0.00025]
[1778623575564,47.89,80749.42,0.0,-1.0,0.0,0.00025]
[1778623577578,47.89,80751.77,0.0,-1.0,0.0,0.00025]
[1778623578585,47.89,80755.81,0.0,-1.0,0.0,0.00025]
[1778623579587,47.89,80755.81,0.0,-1.0,0.0,0.00025]
[1778623579709,47.89,80755.81,0.0,-1.0,0.0,0.00025]
[1778623579807,47.89,80755.81,0.0,-1.0,0.0,0.00025]
[1778623579849,47.89,80755.81,0.0,-1.0,0.0,0.00025]
[1778623581606,47.89,80760.98,0.0,-1.0,0.0,0.00026]
[1778623582297,47.89,80760.98,0.0,-1.0,0.0,0.00026]
[1778623582308,47.89,80760.98,0.0,-1.0,0.0,0.00026]
[1778623582613,47.89,80762.97,0.0,-1.0,0.0,0.00026]
[1778623583308,47.89,80762.97,0.0,-1.0,0.0,0.00026]
[1778623583503,47.89,80762.97,0.0,-1.0,0.0,0.00026]
[1778623585309,47.89,80764.1,0.0,-1.0,0.0,0.00026]
[1778623585878,47.89,80764.1,0.0,-1.0,0.0,0.00026]
[1778623588972,47.89,80764.59,0.0,-1.0,0.0,0.00026]
[1778623589059,47.89,80764.48,0.0,-1.0,0.0,0.00026]
[1778623589081,47.89,80764.48,0.0,-1.0,0.0,0.00026]
[1778623589968,47.89,80764.48,0.0,-1.0,0.0,0.00026]
[1778623589970,47.89,80766.63,0.0,-1.0,0.0,0.00026]
[1778623590323,47.89,80766.63,0.0,-1.0,0.0,0.00026]
[1778623590581,47.89,80766.63,0.0,-1.0,0.0,0.00026]
[1778623590810,47.89,80766.63,0.0,-1.0,0.0,0.00026]
[1778623590910,47.89,80766.46,0.0,-1.0,0.0,0.00026]
[1778623591308,47.89,80766.46,0.0,-1.0,0.0,0.00026]
[1778623591371,47.89,80766.46,0.0,-1.0,0.0,0.00026]
[1778623591676,47.89,80766.51,0.0,-1.0,0.0,0.00026]
[1778623593310,47.89,80766.58,0.0,-1.0,0.0,0.00026]
[1778623593711,47.89,80766.58,0.0,-1.0,0.0,0.00026]
[1778623595704,47.89,80768.47,0.0,-1.0,0.0,0.00026]
[1778623597309,47.89,80769.35,0.0,-1.0,0.0,0.00026]
[1778623597386,47.89,80769.35,0.0,-1.0,0.0,0.00026]
[1778623598725,47.89,80764.99,0.0,-1.0,0.0,0.00026]
[1778623599150,47.89,80764.99,0.0,-1.0,0.0,0.00026]
[1778623599732,47.89,80762.15,0.0,-1.0,0.0,0.00025]
[1778623600592,47.89,80762.15,0.0,-1.0,0.0,0.00025]
[1778623600771,47.89,80762.15,0.0,-1.0,0.0,0.00025]
[1778623600806,47.89,80762.15,0.0,-1.0,0.0,0.00025]
[1778623600879,47.89,80762.15,0.0,-1.0,0.0,0.00025]
[1778623600968,47.89,80760.63,0.0,-1.0,0.0,0.00025]
[1778623601746,47.89,80758.55,0.0,-1.0,0.0,0.00025]
[1778623602117,47.89,80758.55,0.0,-1.0,0.0,0.00025]
[1778623602233,47.89,80758.55,0.0,-1.0,0.0,0.00025]
[1778623602307,47.89,80758.55,0.0,-1.0,0.0,0.00025]
[1778623602615,47.89,80758.55,0.0,-1.0,0.0,0.00025]
[1778623602753,47.89,80758.75,0.0,-1.0,0.0,0.00025]
[1778623603311,47.89,80758.75,0.0,-1.0,0.0,0.00025]
[1778623603826,47.89,80758.75,0.0,-1.0,0.0,0.00025]
[1778623605774,47.89,80756.12,0.0,-1.0,0.0,0.00025]
[1778623606781,47.89,80753.64,0.0,-1.0,0.0,0.00025]
[1778623607309,47.89,80753.64,0.0,-1.0,0.0,0.00025]
[1778623607450,47.89,80753.64,0.0,-1.0,0.0,0.00025]
[1778623607828,47.89,80753.64,0.0,-1.0,0.0,0.00025]
[1778623607835,47.89,80750.33,0.0,-1.0,0.0,0.00024]
[1778623608059,47.89,80750.33,0.0,-1.0,0.0,0.00024]
[1778623613831,47.89,80746.66,0.0,-1.0,0.0,0.00024]
[1778623615467,47.89,80745.58,0.0,-1.0,0.0,0.00024]
[1778623615560,47.89,80745.58,0.0,-1.0,0.0,0.00024]
[1778623615626,47.89,80745.58,0.0,-1.0,0.0,0.00024]
[1778623615807,47.89,80745.58,0.0,-1.0,0.0,0.00024]
[1778623615927,47.89,80745.58,0.0,-1.0,0.0,0.00024]
[1778623616585,47.89,80745.33,0.0,-1.0,0.0,0.00024]
[1778623616809,47.89,80745.33,0.0,-1.0,0.0,0.00024]
[1778623616852,47.89,80744.94,0.0,-1.0,0.0,0.00024]
[1778623619307,47.89,80744.63,0.0,-1.0,0.0,0.00024]
[1778623619422,47.89,80744.63,0.0,-1.0,0.0,0.00024]
[1778623621309,47.89,80745.34,0.0,-1.0,0.0,0.00024]
[1778623621905,47.89,80745.34,0.0,-1.0,0.0,0.00024]
[1778623622901,47.89,80739.95,0.0,-1.0,0.0,0.00023]
[1778623623906,47.89,80726.8,0.0,-1.0,0.0,0.00022]
[1778623624913,47.89,80725.87,0.0,-1.0,0.0,0.00022]
[1778623625312,47.89,80725.87,0.0,-1.0,0.0,0.00022]
[1778623625567,47.89,80725.87,0.0,-1.0,0.0,0.00022]
[1778623625920,47.89,80732.56,0.0,-1.0,0.0,0.00023]
[1778623627308,47.89,80733.6,0.0,-1.0,0.0,0.00023]
[1778623627356,47.89,80733.6,0.0,-1.0,0.0,0.00023]
[1778623627934,47.89,80732.05,0.0,-1.0,0.0,0.00023]
[1778623629397,47.89,80731.98,0.0,-1.0,0.0,0.00023]
[1778623629566,47.89,80731.98,0.0,-1.0,0.0,0.00023]
[1778623629948,47.89,80731.25,0.0,-1.0,0.0,0.00023]
[1778623631309,47.89,80731.25,0.0,-1.0,0.0,0.00023]
[1778623631591,47.89,80731.25,0.0,-1.0,0.0,0.00023]
[1778623632245,47.89,80731.52,0.0,-1.0,0.0,0.00023]
[1778623635315,47.89,80731.6,0.0,-1.0,0.0,0.00023]
[1778623635441,47.89,80731.6,0.0,-1.0,0.0,0.00023]
[1778623635506,47.89,80731.6,0.0,-1.0,0.0,0.00023]
[1778623635565,47.89,80731.6,0.0,-1.0,0.0,0.00023]
[1778623635990,47.89,80730.57,0.0,-1.0,0.0,0.00023]
[1778623636997,47.89,80726.36,0.0,-1.0,0.0,0.00022]
[1778623637312,47.89,80726.36,0.0,-1.0,0.0,0.00022]
[1778623637435,47.89,80726.36,0.0,-1.0,0.0,0.00022]
[1778623639011,47.89,80723.17,0.0,-1.0,0.0,0.00022]
[1778623640822,47.89,80721.87,0.0,-1.0,0.0,0.00022]
[1778623640924,47.89,80721.87,0.0,-1.0,0.0,0.00022]
[1778623641057,47.89,80721.87,0.0,-1.0,0.0,0.00022]
[1778623641065,47.89,80721.87,0.0,-1.0,0.0,0.00022]
[1778623641030,47.89,80725.73,0.0,-1.0,0.0,0.00022]
[1778623641172,47.89,80725.73,0.0,-1.0,0.0,0.00022]
[1778623641310,47.89,80725.73,0.0,-1.0,0.0,0.00022]
[1778623642037,47.89,80728.68,0.0,-1.0,0.0,0.00023]
[1778623643309,47.89,80728.75,0.0,-1.0,0.0,0.00023]
[1778623643564,47.89,80728.75,0.0,-1.0,0.0,0.00023]
[1778623644051,47.89,80731.59,0.0,-1.0,0.0,0.00023]
[1778623645058,47.89,80729.92,0.0,-1.0,0.0,0.00023]
[1778623645097,47.89,80729.92,0.0,-1.0,0.0,0.00023]
[1778623645313,47.89,80729.92,0.0,-1.0,0.0,0.00023]
[1778623645871,47.89,80729.92,0.0,-1.0,0.0,0.00023]
[1778623647117,47.89,80730.07,0.0,-1.0,0.0,0.00023]
[1778623651146,47.89,80729.59,0.0,-1.0,0.0,0.00023]
[1778623651247,47.89,80729.59,0.0,-1.0,0.0,0.00022]
[1778623653313,47.89,80729.59,0.0,-1.0,0.0,0.00022]
[1778623653490,47.89,80729.59,0.0,-1.0,0.0,0.00022]
[1778623654055,47.89,80729.59,0.0,-1.0,0.0,0.00022]
[1778623654971,47.89,80729.59,0.0,-1.0,0.0,0.00022]
[1778623655488,47.89,80729.57,0.0,-1.0,0.0,0.00022]
[1778623657313,47.89,80729.81,0.0,-1.0,0.0,0.00022]
[1778623657983,47.89,80729.81,0.0,-1.0,0.0,0.00022]
[1778623659239,47.89,80728.57,0.0,-1.0,0.0,0.00022]
[1778623659310,47.89,80728.57,0.0,-1.0,0.0,0.00022]
[1778623659977,47.89,80728.57,0.0,-1.0,0.0,0.00022]
[1778623659988,47.89,80728.57,0.0,-1.0,0.0,0.00022]
[1778623660065,47.89,80728.57,0.0,-1.0,0.0,0.00022]
[1778623660016,47.89,80728.76,0.0,-1.0,0.0,0.00022]
[1778623660109,47.89,80728.76,0.0,-1.0,0.0,0.00022]
[1778623660170,47.89,80723.62,0.0,-1.0,0.0,0.00022]
[1778623661177,47.89,80719.72,0.0,-1.0,0.0,0.00021]
[1778623663308,47.89,80718.78,0.0,-1.0,0.0,0.00021]
[1778623663420,47.89,80718.78,0.0,-1.0,0.0,0.00021]
[1778623664979,47.89,80718.36,0.0,-1.0,0.0,0.00021]
[1778623665482,47.89,80718.54,0.0,-1.0,0.0,0.00021]
[1778623667314,47.89,80718.46,0.0,-1.0,0.0,0.00021]
[1778623667462,47.89,80718.46,0.0,-1.0,0.0,0.00021]
[1778623669310,47.89,80718.55,0.0,-1.0,0.0,0.00021]
[1778623669338,47.89,80718.55,0.0,-1.0,0.0,0.00021]
[1778623670218,47.89,80718.56,0.0,-1.0,0.0,0.00021]
[1778623670313,47.89,80718.56,0.0,-1.0,0.0,0.00021]
[1778623670319,47.89,80718.56,0.0,-1.0,0.0,0.00021]
[1778623671310,47.89,80718.56,0.0,-1.0,0.0,0.00021]
[1778623671514,47.89,80718.56,0.0,-1.0,0.0,0.00021]
[1778623672235,47.89,80717.35,0.0,-1.0,0.0,0.00021]
[1778623672336,47.89,80715.3,0.0,-1.0,0.0,0.00021]
[1778623673318,47.89,80715.3,0.0,-1.0,0.0,0.00021]
[1778623673558,47.89,80715.3,0.0,-1.0,0.0,0.00021]
[1778623675309,47.89,80715.08,0.0,-1.0,0.0,0.00021]
[1778623675349,47.89,80715.08,0.0,-1.0,0.0,0.00021]
[1778623679309,47.89,80714.8,0.0,-1.0,0.0,0.00021]
[1778623679433,47.89,80714.8,0.0,-1.0,0.0,0.00021]
[1778623680310,47.89,80713.34,0.0,-1.0,0.0,0.00021]
[1778623682110,47.89,80713.34,0.0,-1.0,0.0,0.00021]
[1778623681317,47.89,80712.03,0.0,-1.0,0.0,0.00021]
[1778623682310,47.89,80712.03,0.0,-1.0,0.0,0.00021]
[1778623682454,47.89,80712.03,0.0,-1.0,0.0,0.00021]
[1778623682502,47.89,80711.76,0.0,-1.0,0.0,0.00021]
[1778623683310,47.89,80711.76,0.0,-1.0,0.0,0.00021]
[1778623683365,47.89,80711.76,0.0,-1.0,0.0,0.00021]
[1778623683437,47.89,80706.91,0.0,-1.0,0.0,0.0002]
[1778623684338,47.89,80704.17,0.0,-1.0,0.0,0.0002]
[1778623687249,47.89,80703.32,0.0,-1.0,0.0,0.0002]
[1778623688366,47.89,80701.61,0.0,-1.0,0.0,0.0002]
[1778623693731,47.89,80700.44,0.0,-1.0,0.0,0.0002]
[1778623693760,47.89,80700.44,0.0,-1.0,0.0,0.0002]
[1778623693808,47.89,80700.44,0.0,-1.0,0.0,0.0002]
[1778623694114,47.89,80700.44,0.0,-1.0,0.0,0.0002]
[1778623694192,47.89,80699.8,0.0,-1.0,0.0,0.0002]
[1778623694309,47.89,80699.8,0.0,-1.0,0.0,0.0002]
[1778623694558,47.89,80699.8,0.0,-1.0,0.0,0.0002]
[1778623695468,47.89,80700.16,0.0,-1.0,0.0,0.0002]
[1778623695562,47.89,80700.16,0.0,-1.0,0.0,0.0002]
[1778623695612,47.89,80699.84,0.0,-1.0,0.0,0.0002]
[1778623696422,47.89,80701.49,0.0,-1.0,0.0,0.0002]
[1778623697308,47.89,80701.49,0.0,-1.0,0.0,0.0002]
[1778623697670,47.89,80701.49,0.0,-1.0,0.0,0.0002]
[1778623697733,47.89,80703.73,0.0,-1.0,0.0,0.0002]
[1778623698437,47.89,80705.45,0.0,-1.0,0.0,0.0002]
[1778623701308,47.89,80705.17,0.0,-1.0,0.0,0.0002]
[1778623701597,47.89,80705.17,0.0,-1.0,0.0,0.0002]
[1778623707161,47.89,80704.65,0.0,-1.0,0.0,0.0002]
[1778623707311,47.89,80704.65,0.0,-1.0,0.0,0.0002]
[1778623707500,47.89,80704.82,0.0,-1.0,0.0,0.0002]
[1778623710601,47.89,80704.82,0.0,-1.0,0.0,0.0002]
[1778623710720,47.89,80704.82,0.0,-1.0,0.0,0.0002]
[1778623710809,47.89,80704.82,0.0,-1.0,0.0,0.0002]
[1778623710910,47.89,80700.9,0.0,-1.0,0.0,0.0002]
[1778623711528,47.89,80699.13,0.0,-1.0,0.0,0.00019]
[1778623716563,47.89,80697.86,0.0,-1.0,0.0,0.00019]
[1778623722275,47.89,80697.63,0.0,-1.0,0.0,0.00019]
[1778623722307,47.89,80697.63,0.0,-1.0,0.0,0.00019]
[1778623722339,47.89,80697.63,0.0,-1.0,0.0,0.00019]
[1778623722808,47.89,80697.63,0.0,-1.0,0.0,0.00019]
[1778623724126,47.89,80697.53,0.0,-1.0,0.0,0.00019]
[1778623724309,47.89,80697.5,0.0,-1.0,0.0,0.00019]
[1778623724969,47.89,80697.5,0.0,-1.0,0.0,0.00019]
[1778623725021,47.89,80697.16,0.0,-1.0,0.0,0.00019]
[1778623725807,47.89,80692.85,0.0,-1.0,0.0,0.00019]
[1778623726637,47.89,80688.13,0.0,-1.0,0.0,0.00019]
[1778623727786,47.89,80688.13,0.0,-1.0,0.0,0.00019]
[1778623727809,47.89,80688.13,0.0,-1.0,0.0,0.00019]
[1778623727881,47.89,80686.55,0.0,-1.0,0.0,0.00019]
[1778623733686,47.89,80686.91,0.0,-1.0,0.0,0.00019]
[1778623735700,47.89,80684.6,0.0,-1.0,0.0,0.00018]
[1778623736707,47.89,80683.17,0.0,-1.0,0.0,0.00018]
[1778623741742,47.89,80681.76,0.0,-1.0,0.0,0.00018]
[1778623746777,47.89,80681.44,0.0,-1.0,0.0,0.00018]
[1778623751812,47.89,80681.1,0.0,-1.0,0.0,0.00018]
[1778623752266,47.89,80681.1,0.0,-1.0,0.0,0.00018]
[1778623759877,47.89,80681.21,0.0,-1.0,0.0,0.00018]
[1778623760060,47.89,80681.21,0.0,-1.0,0.0,0.00018]
[1778623760114,47.89,80681.21,0.0,-1.0,0.0,0.00018]
[1778623760188,47.89,80679.89,0.0,-1.0,0.0,0.00018]
[1778623762889,47.89,80685.11,0.0,-1.0,0.0,0.00019]
[1778623764132,47.89,80685.11,0.0,-1.0,0.0,0.00019]
[1778623763896,47.89,80688.01,0.0,-1.0,0.0,0.00019]
[1778623764307,47.89,80688.01,0.0,-1.0,0.0,0.00019]
[1778623765028,47.89,80691.84,0.0,-1.0,0.0,0.00019]
[1778623767265,47.89,80692.39,0.0,-1.0,0.0,0.00019]
[1778623771475,47.89,80692.13,0.0,-1.0,0.0,0.00019]
[1778623772159,47.89,80692.13,0.0,-1.0,0.0,0.00019]
[1778623771952,47.89,80691.21,0.0,-1.0,0.0,0.00019]
[1778623772959,47.89,80688.42,0.0,-1.0,0.0,0.00018]
[1778623773311,47.89,80688.42,0.0,-1.0,0.0,0.00018]
[1778623773437,47.89,80688.42,0.0,-1.0,0.0,0.00018]
[1778623773966,47.89,80684.96,0.0,-1.0,0.0,0.00018]
[1778623774246,47.89,80684.96,0.0,-1.0,0.0,0.00018]
[1778623774307,47.89,80684.96,0.0,-1.0,0.0,0.00018]
[1778623774973,47.89,80684.07,0.0,-1.0,0.0,0.00018]
[1778623777137,47.89,80683.39,0.0,-1.0,0.0,0.00018]
[1778623777172,47.89,80679.41,0.0,-1.0,0.0,0.00018]
[1778623777994,47.89,80676.27,0.0,-1.0,0.0,0.00018]
[1778623778571,47.89,80676.27,0.0,-1.0,0.0,0.00018]
[1778623778938,47.89,80676.27,0.0,-1.0,0.0,0.00018]
[1778623779060,47.89,80676.27,0.0,-1.0,0.0,0.00018]
[1778623779822,47.89,80676.26,0.0,-1.0,0.0,0.00018]
[1778623780058,47.89,80676.26,0.0,-1.0,0.0,0.00018]
[1778623781015,47.89,80674.19,0.0,-1.0,0.0,0.00017]
[1778623783855,47.89,80674.13,0.0,-1.0,0.0,0.00017]
[1778623784063,47.89,80674.13,0.0,-1.0,0.0,0.00017]
[1778623784098,47.89,80674.45,0.0,-1.0,0.0,0.00017]
[1778623788064,47.89,80672.08,0.0,-1.0,0.0,0.00017]
[1778623791085,47.89,80670.59,0.0,-1.0,0.0,0.00017]
[1778623791648,47.89,80670.59,0.0,-1.0,0.0,0.00017]
[1778623791686,47.89,80670.59,0.0,-1.0,0.0,0.00017]
[1778623791807,47.89,80670.59,0.0,-1.0,0.0,0.00017]
[1778623792302,47.89,80669.98,0.0,-1.0,0.0,0.00017]
[1778623795316,47.89,80670.18,0.0,-1.0,0.0,0.00017]
[1778623795514,47.89,80670.18,0.0,-1.0,0.0,0.00017]
[1778623795559,47.89,80670.18,0.0,-1.0,0.0,0.00017]
[1778623799037,47.89,80670.84,0.0,-1.0,0.0,0.00017]
[1778623799061,47.89,80670.84,0.0,-1.0,0.0,0.00017]
[1778623799141,47.89,80670.49,0.0,-1.0,0.0,0.00017]
[1778623801155,47.89,80671.99,0.0,-1.0,0.0,0.00017]
[1778623802162,47.89,80677.53,0.0,-1.0,0.0,0.00018]
[1778623803169,47.89,80680.04,0.0,-1.0,0.0,0.00018]
[1778623803563,47.89,80680.04,0.0,-1.0,0.0,0.00018]
[1778623803687,47.89,80680.04,0.0,-1.0,0.0,0.00018]
[1778623803808,47.89,80680.04,0.0,-1.0,0.0,0.00018]
[1778623807198,47.89,80677.68,0.0,-1.0,0.0,0.00018]
[1778623807286,47.89,80677.68,0.0,-1.0,0.0,0.00018]
[1778623807307,47.89,80677.68,0.0,-1.0,0.0,0.00018]
[1778623808207,47.89,80675.99,0.0,-1.0,0.0,0.00018]
[1778623809212,47.89,80672.07,0.0,-1.0,0.0,0.00017]
[1778623809450,47.89,80672.07,0.0,-1.0,0.0,0.00017]
[1778623809563,47.89,80672.07,0.0,-1.0,0.0,0.00017]
[1778623809739,47.89,80672.07,0.0,-1.0,0.0,0.00017]
[1778623809811,47.89,80672.07,0.0,-1.0,0.0,0.00017]
[1778623810070,47.89,80672.07,0.0,-1.0,0.0,0.00017]
[1778623810219,47.89,80671.2,0.0,-1.0,0.0,0.00017]
[1778623810697,47.89,80671.2,0.0,-1.0,0.0,0.00017]
[1778623812239,47.89,80669.64,0.0,-1.0,0.0,0.00017]
[1778623813601,47.89,80669.64,0.0,-1.0,0.0,0.00017]
[1778623813673,47.89,80660.76,0.0,-1.0,0.0,0.00017]
[1778623814253,47.89,80656.46,0.0,-1.0,0.0,0.00016]
[1778623815801,47.89,80656.46,0.0,-1.0,0.0,0.00016]
[1778623815809,47.89,80656.46,0.0,-1.0,0.0,0.00016]
[1778623816058,47.89,80656.46,0.0,-1.0,0.0,0.00016]
[1778623817262,47.89,80655.64,0.0,-1.0,0.0,0.00016]
[1778623817277,47.89,80653.34,0.0,-1.0,0.0,0.00016]
[1778623818685,47.89,80653.34,0.0,-1.0,0.0,0.00016]
[1778623819977,47.89,80653.39,0.0,-1.0,0.0,0.00016]
[1778623820899,47.89,80653.39,0.0,-1.0,0.0,0.00016]
[1778623822728,47.89,80652.52,0.0,-1.0,0.0,0.00016]
[1778623822808,47.89,80652.52,0.0,-1.0,0.0,0.00016]
[1778623823144,47.89,80652.52,0.0,-1.0,0.0,0.00016]
[1778623823193,47.89,80652.52,0.0,-1.0,0.0,0.00016]
[1778623823161,47.89,80652.36,0.0,-1.0,0.0,0.00016]
[1778623823312,47.89,80652.36,0.0,-1.0,0.0,0.00016]
[1778623828379,47.89,80651.48,0.0,-1.0,0.0,0.00016]
[1778623828562,47.89,80648.81,0.0,-1.0,0.0,0.00016]
[1778623829364,47.89,80646.42,0.0,-1.0,0.0,0.00016]
[1778623831300,47.89,80646.05,0.0,-1.0,0.0,0.00016]
[1778623831312,47.89,80646.05,0.0,-1.0,0.0,0.00016]
[1778623831378,47.89,80645.51,0.0,-1.0,0.0,0.00015]
[1778623832553,47.89,80645.51,0.0,-1.0,0.0,0.00015]
[1778623832682,47.89,80645.51,0.0,-1.0,0.0,0.00015]
[1778623832807,47.89,80645.51,0.0,-1.0,0.0,0.00015]
[1778623835406,47.89,80643.56,0.0,-1.0,0.0,0.00015]
[1778623836413,47.89,80642.25,0.0,-1.0,0.0,0.00015]
[1778623837299,47.89,80642.25,0.0,-1.0,0.0,0.00015]
[1778623837560,47.89,80642.25,0.0,-1.0,0.0,0.00015]
[1778623837661,47.89,80642.29,0.0,-1.0,0.0,0.00015]
[1778623844469,47.89,80641.89,0.0,-1.0,0.0,0.00015]
[1778623846182,47.89,80641.89,0.0,-1.0,0.0,0.00015]
[1778623846307,47.89,80641.89,0.0,-1.0,0.0,0.00015]
[1778623846371,47.89,80641.89,0.0,-1.0,0.0,0.00015]
[1778623847297,47.89,80641.89,0.0,-1.0,0.0,0.00015]
[1778623849131,47.89,80641.89,0.0,-1.0,0.0,0.00015]
[1778623850511,47.89,80645.01,0.0,-1.0,0.0,0.00015]
[1778623851431,47.89,80645.01,0.0,-1.0,0.0,0.00015]
[1778623851561,47.89,80645.01,0.0,-1.0,0.0,0.00015]
[1778623851737,47.89,80645.01,0.0,-1.0,0.0,0.00015]
[1778623851747,47.89,80645.01,0.0,-1.0,0.0,0.00015]
[1778623851807,47.89,80645.01,0.0,-1.0,0.0,0.00015]
[1778623852272,47.89,80645.01,0.0,-1.0,0.0,0.00015]
[1778623851848,47.89,80648.82,0.0,-1.0,0.0,0.00016]
[1778623852525,47.89,80653.13,0.0,-1.0,0.0,0.00016]
[1778623853532,47.89,80655.51,0.0,-1.0,0.0,0.00016]
[1778623854539,47.89,80657.67,0.0,-1.0,0.0,0.00016]
[1778623855320,47.89,80657.67,0.0,-1.0,0.0,0.00016]
[1778623855414,47.89,80657.67,0.0,-1.0,0.0,0.00016]
[1778623855564,47.89,80657.67,0.0,-1.0,0.0,0.00016]
[1778623855965,47.89,80657.67,0.0,-1.0,0.0,0.00016]
[1778623856064,47.89,80657.67,0.0,-1.0,0.0,0.00016]
[1778623856147,47.89,80662.3,0.0,-1.0,0.0,0.00016]
[1778623859993,47.89,80662.27,0.0,-1.0,0.0,0.00016]
[1778623860521,47.89,80661.64,0.0,-1.0,0.0,0.00016]
[1778623860581,47.89,80664.11,0.0,-1.0,0.0,0.00017]
[1778623862466,47.89,80665.15,0.0,-1.0,0.0,0.00017]
[1778623862558,47.89,80665.15,0.0,-1.0,0.0,0.00017]
[1778623862686,47.89,80665.15,0.0,-1.0,0.0,0.00017]
[1778623862807,47.89,80665.15,0.0,-1.0,0.0,0.00017]
[1778623863638,47.89,80666.16,0.0,-1.0,0.0,0.00017]
[1778623863809,47.89,80666.16,0.0,-1.0,0.0,0.00017]
[1778623863856,47.89,80666.16,0.0,-1.0,0.0,0.00017]
[1778623864973,47.89,80666.16,0.0,-1.0,0.0,0.00017]
[1778623865309,47.89,80665.38,0.0,-1.0,0.0,0.00017]
[1778623865476,47.89,80665.38,0.0,-1.0,0.0,0.00017]
[1778623865560,47.89,80665.38,0.0,-1.0,0.0,0.00017]
[1778623868637,47.89,80668.27,0.0,-1.0,0.0,0.00017]
[1778623869644,47.89,80669.71,0.0,-1.0,0.0,0.00017]
[1778623875686,47.89,80669.74,0.0,-1.0,0.0,0.00017]
[1778623878109,47.89,80669.71,0.0,-1.0,0.0,0.00017]
[1778623878308,47.89,80669.71,0.0,-1.0,0.0,0.00017]
[1778623878190,47.89,80659.16,0.0,-1.0,0.0,0.00016]
[1778623878325,47.89,80659.16,0.0,-1.0,0.0,0.00016]
[1778623878707,47.89,80656.19,0.0,-1.0,0.0,0.00016]
[1778623879813,47.89,80656.19,0.0,-1.0,0.0,0.00016]
[1778623880059,47.89,80656.19,0.0,-1.0,0.0,0.00016]
[1778623880153,47.89,80656.96,0.0,-1.0,0.0,0.00016]
[1778623883742,47.89,80653.11,0.0,-1.0,0.0,0.00016]
[1778623884749,47.89,80650.51,0.0,-1.0,0.0,0.00016]
[1778623885590,47.89,80650.51,0.0,-1.0,0.0,0.00016]
[1778623885717,47.89,80650.51,0.0,-1.0,0.0,0.00016]
[1778623885808,47.89,80650.51,0.0,-1.0,0.0,0.00016]
[1778623890007,47.89,80649.74,0.0,-1.0,0.0,0.00016]
[1778623890498,47.89,80649.75,0.0,-1.0,0.0,0.00016]
[1778623891798,47.89,80649.66,0.0,-1.0,0.0,0.00015]
[1778623893241,47.89,80649.66,0.0,-1.0,0.0,0.00015]
[1778623893312,47.89,80649.66,0.0,-1.0,0.0,0.00015]
[1778623893283,47.89,80649.66,0.0,-1.0,0.0,0.00015]
[1778623893480,47.89,80649.66,0.0,-1.0,0.0,0.00015]
[1778623893550,47.89,80649.66,0.0,-1.0,0.0,0.00015]
[1778623893560,47.89,80649.66,0.0,-1.0,0.0,0.00015]
[1778623893812,47.89,80649.15,0.0,-1.0,0.0,0.00015]
[1778623898847,47.89,80649.11,0.0,-1.0,0.0,0.00015]
[1778623900862,47.89,80645.8,0.0,-1.0,0.0,0.00015]
[1778623901869,47.89,80640.66,0.0,-1.0,0.0,0.00015]
[1778623902971,47.89,80640.66,0.0,-1.0,0.0,0.00015]
[1778623903059,47.89,80640.66,0.0,-1.0,0.0,0.00015]
[1778623903133,47.89,80640.08,0.0,-1.0,0.0,0.00015]
[1778623903424,47.89,80640.08,0.0,-1.0,0.0,0.00015]
[1778623903438,47.89,80640.08,0.0,-1.0,0.0,0.00015]
[1778623903558,47.89,80640.08,0.0,-1.0,0.0,0.00015]
[1778623906904,47.89,80638.19,0.0,-1.0,0.0,0.00015]
[1778623907911,47.89,80640.19,0.0,-1.0,0.0,0.00015]
[1778623909988,47.89,80640.41,0.0,-1.0,0.0,0.00015]
[1778623910464,47.89,80640.55,0.0,-1.0,0.0,0.00015]
[1778623911683,47.89,80640.59,0.0,-1.0,0.0,0.00015]
[1778623911809,47.89,80640.59,0.0,-1.0,0.0,0.00015]
[1778623912054,47.89,80640.59,0.0,-1.0,0.0,0.00015]
[1778623912059,47.89,80640.59,0.0,-1.0,0.0,0.00015]
[1778623912063,47.89,80640.59,0.0,-1.0,0.0,0.00015]
[1778623912309,47.89,80640.59,0.0,-1.0,0.0,0.00015]
[1778623912102,47.89,80640.64,0.0,-1.0,0.0,0.00015]
[1778623913953,47.89,80642.87,0.0,-1.0,0.0,0.00015]
[1778623914960,47.89,80644.8,0.0,-1.0,0.0,0.00015]
[1778623917702,47.89,80644.58,0.0,-1.0,0.0,0.00015]
[1778623917815,47.89,80644.58,0.0,-1.0,0.0,0.00015]
[1778623917982,47.89,80650.29,0.0,-1.0,0.0,0.00015]
[1778623920015,47.89,80650.99,0.0,-1.0,0.0,0.00015]
[1778623920061,47.89,80650.99,0.0,-1.0,0.0,0.00015]
[1778623920187,47.89,80650.99,0.0,-1.0,0.0,0.00015]
[1778623920315,47.89,80650.99,0.0,-1.0,0.0,0.00015]
[1778623920336,47.89,80653.99,0.0,-1.0,0.0,0.00016]
[1778623922314,47.89,80653.66,0.0,-1.0,0.0,0.00016]
[1778623923308,47.89,80653.37,0.0,-1.0,0.0,0.00016]
[1778623923465,47.89,80653.48,0.0,-1.0,0.0,0.00016]
[1778623923558,47.89,80653.48,0.0,-1.0,0.0,0.00016]
[1778623927044,47.89,80653.9,0.0,-1.0,0.0,0.00016]
[1778623927059,47.89,80653.9,0.0,-1.0,0.0,0.00016]
[1778623927213,47.89,80653.9,0.0,-1.0,0.0,0.00016]
[1778623928050,47.89,80653.9,0.0,-1.0,0.0,0.00016]
[1778623928058,47.89,80653.9,0.0,-1.0,0.0,0.00016]
[1778623928141,47.89,80653.9,0.0,-1.0,0.0,0.00016]
[1778623928307,47.89,80653.9,0.0,-1.0,0.0,0.00016]
[1778623932325,47.89,80655.45,0.0,-1.0,0.0,0.00016]
[1778623933313,47.89,80655.07,0.0,-1.0,0.0,0.00016]
[1778623933585,47.89,80655.07,0.0,-1.0,0.0,0.00016]
[1778623933809,47.89,80655.07,0.0,-1.0,0.0,0.00016]
[1778623939129,47.89,80656.46,0.0,-1.0,0.0,0.00016]
[1778623939953,47.89,80656.46,0.0,-1.0,0.0,0.00016]
[1778623940428,47.89,80656.46,0.0,-1.0,0.0,0.00016]
[1778623941667,47.89,80656.48,0.0,-1.0,0.0,0.00016]
[1778623941795,47.89,80656.48,0.0,-1.0,0.0,0.00016]
[1778623941807,47.89,80656.48,0.0,-1.0,0.0,0.00016]
[1778623949200,47.89,80653.29,0.0,-1.0,0.0,0.00016]
[1778623950002,47.89,80653.29,0.0,-1.0,0.0,0.00016]
[1778623950191,47.89,80653.29,0.0,-1.0,0.0,0.00016]
[1778623950309,47.89,80653.29,0.0,-1.0,0.0,0.00016]
[1778623950341,47.89,80653.08,0.0,-1.0,0.0,0.00016]
[1778623950498,47.89,80653.08,0.0,-1.0,0.0,0.00016]
[1778623950593,47.89,80653.08,0.0,-1.0,0.0,0.00016]
[1778623950807,47.89,80653.08,0.0,-1.0,0.0,0.00016]
[1778623951214,47.89,80648.81,0.0,-1.0,0.0,0.00015]
[1778623951410,47.89,80648.81,0.0,-1.0,0.0,0.00015]
[1778623951568,47.89,80648.81,0.0,-1.0,0.0,0.00015]
[1778623952221,47.89,80645.42,0.0,-1.0,0.0,0.00015]
[1778623957257,47.89,80646.1,0.0,-1.0,0.0,0.00015]
[1778623958264,47.89,80649.88,0.0,-1.0,0.0,0.00015]
[1778623959120,47.89,80649.88,0.0,-1.0,0.0,0.00015]
[1778623959308,47.89,80649.88,0.0,-1.0,0.0,0.00015]
[1778623959271,47.89,80652.88,0.0,-1.0,0.0,0.00015]
[1778623959515,47.89,80652.88,0.0,-1.0,0.0,0.00015]
[1778623959558,47.89,80652.88,0.0,-1.0,0.0,0.00015]
[1778623959575,47.89,80652.88,0.0,-1.0,0.0,0.00015]
[1778623959808,47.89,80652.88,0.0,-1.0,0.0,0.00015]
[1778623960278,47.89,80653.76,0.0,-1.0,0.0,0.00015]
[1778623962342,47.89,80654.6,0.0,-1.0,0.0,0.00015]
[1778623963314,47.89,80655.23,0.0,-1.0,0.0,0.00015]
[1778623969104,47.89,80655.85,0.0,-1.0,0.0,0.00015]
[1778623969307,47.89,80655.85,0.0,-1.0,0.0,0.00015]
[1778623970348,47.89,80654.0,0.0,-1.0,0.0,0.00015]
[1778623971033,47.89,80654.0,0.0,-1.0,0.0,0.00015]
[1778623971063,47.89,80654.0,0.0,-1.0,0.0,0.00015]
[1778623971355,47.89,80652.14,0.0,-1.0,0.0,0.00015]
[1778623974085,47.89,80651.72,0.0,-1.0,0.0,0.00015]
[1778623974219,47.89,80651.72,0.0,-1.0,0.0,0.00015]
[1778623974312,47.89,80651.72,0.0,-1.0,0.0,0.00015]
[1778623974403,47.89,80651.72,0.0,-1.0,0.0,0.00015]
[1778623974376,47.89,80648.73,0.0,-1.0,0.0,0.00015]
[1778623976390,47.89,80647.37,0.0,-1.0,0.0,0.00015]
[1778623977310,47.89,80647.37,0.0,-1.0,0.0,0.00015]
[1778623977443,47.89,80647.36,0.0,-1.0,0.0,0.00015]
[1778623981308,47.89,80647.06,0.0,-1.0,0.0,0.00015]
[1778623981875,47.89,80646.59,0.0,-1.0,0.0,0.00015]
[1778623983308,47.89,80646.48,0.0,-1.0,0.0,0.00015]
[1778623983318,47.89,80646.48,0.0,-1.0,0.0,0.00015]
[1778623983439,47.89,80648.31,0.0,-1.0,0.0,0.00015]
[1778623985019,47.89,80648.31,0.0,-1.0,0.0,0.00015]
[1778623985313,47.89,80648.31,0.0,-1.0,0.0,0.00015]
[1778623985554,47.89,80648.66,0.0,-1.0,0.0,0.00015]
[1778623987311,47.89,80648.7,0.0,-1.0,0.0,0.00015]
[1778623987962,47.89,80648.68,0.0,-1.0,0.0,0.00015]
[1778623990935,47.89,80648.98,0.0,-1.0,0.0,0.00015]
[1778623991058,47.89,80648.98,0.0,-1.0,0.0,0.00015]
[1778623991308,47.89,80648.98,0.0,-1.0,0.0,0.00015]
[1778623991409,47.89,80649.01,0.0,-1.0,0.0,0.00015]
[1778623991612,47.89,80649.01,0.0,-1.0,0.0,0.00015]
[1778623993315,47.89,80648.97,0.0,-1.0,0.0,0.00015]
[1778623993467,47.89,80648.97,0.0,-1.0,0.0,0.00015]
[1778623995309,47.89,80649.04,0.0,-1.0,0.0,0.00015]
[1778623995447,47.89,80649.08,0.0,-1.0,0.0,0.00015]
[1778623999308,47.89,80649.0,0.0,-1.0,0.0,0.00015]
[1778623999537,47.89,80649.0,0.0,-1.0,0.0,0.00015]
[1778624001308,47.89,80649.0,0.0,-1.0,0.0,0.00015]
[1778624002200,47.89,80649.0,0.0,-1.0,0.0,0.00015]
[1778624003580,47.89,80651.23,0.0,-1.0,0.0,0.00015]
[1778624004524,47.89,80651.23,0.0,-1.0,0.0,0.00015]
[1778624004557,47.89,80651.23,0.0,-1.0,0.0,0.00015]
[1778624005312,47.89,80651.23,0.0,-1.0,0.0,0.00015]
[1778624005426,47.89,80651.23,0.0,-1.0,0.0,0.00015]
[1778624005409,47.89,80651.5,0.0,-1.0,0.0,0.00015]
[1778624007311,47.89,80651.76,0.0,-1.0,0.0,0.00015]
[1778624007499,47.89,80651.7,0.0,-1.0,0.0,0.00015]
[1778624011309,47.89,80651.67,0.0,-1.0,0.0,0.00015]
[1778624011354,47.89,80651.67,0.0,-1.0,0.0,0.00015]
[1778624011920,47.89,80651.67,0.0,-1.0,0.0,0.00015]
[1778624015310,47.89,80651.77,0.0,-1.0,0.0,0.00015]
[1778624015969,47.89,80651.77,0.0,-1.0,0.0,0.00015]
[1778624017382,47.89,80651.77,0.0,-1.0,0.0,0.00015]
[1778624019314,47.89,80651.77,0.0,-1.0,0.0,0.00015]
[1778624019446,47.89,80651.77,0.0,-1.0,0.0,0.00015]
[1778624019475,47.89,80651.85,0.0,-1.0,0.0,0.00015]
[1778624019560,47.89,80651.85,0.0,-1.0,0.0,0.00015]
[1778624021184,47.89,80652.2,0.0,-1.0,0.0,0.00015]
[1778624022325,47.89,80652.2,0.0,-1.0,0.0,0.00015]
[1778624023309,47.89,80652.13,0.0,-1.0,0.0,0.00015]
[1778624023364,47.89,80647.55,0.0,-1.0,0.0,0.00015]
[1778624025010,47.89,80647.13,0.0,-1.0,0.0,0.00015]
[1778624025059,47.89,80647.13,0.0,-1.0,0.0,0.00015]
[1778624025308,47.89,80647.13,0.0,-1.0,0.0,0.00015]
[1778624025383,47.89,80646.41,0.0,-1.0,0.0,0.00015]
[1778624025645,47.89,80646.41,0.0,-1.0,0.0,0.00015]
[1778624025809,47.89,80646.41,0.0,-1.0,0.0,0.00015]
[1778624025850,47.89,80645.26,0.0,-1.0,0.0,0.00015]
[1778624026741,47.89,80643.84,0.0,-1.0,0.0,0.00014]
[1778624027748,47.89,80641.82,0.0,-1.0,0.0,0.00014]
[1778624028755,47.89,80640.97,0.0,-1.0,0.0,0.00014]
[1778624031776,47.89,80640.14,0.0,-1.0,0.0,0.00014]
[1778624033496,47.89,80639.85,0.0,-1.0,0.0,0.00014]
[1778624033558,47.89,80639.85,0.0,-1.0,0.0,0.00014]
[1778624033794,47.89,80639.85,0.0,-1.0,0.0,0.00014]
[1778624033807,47.89,80639.85,0.0,-1.0,0.0,0.00014]
[1778624033846,47.89,80639.85,0.0,-1.0,0.0,0.00014]
[1778624034060,47.89,80639.85,0.0,-1.0,0.0,0.00014]
[1778624034161,47.89,80639.51,0.0,-1.0,0.0,0.00014]
[1778624037383,47.89,80639.33,0.0,-1.0,0.0,0.00014]
[1778624040161,47.89,80639.34,0.0,-1.0,0.0,0.00014]
[1778624040232,47.89,80638.08,0.0,-1.0,0.0,0.00014]
[1778624040653,47.89,80638.08,0.0,-1.0,0.0,0.00014]
[1778624040807,47.89,80638.08,0.0,-1.0,0.0,0.00014]
[1778624041040,47.89,80638.08,0.0,-1.0,0.0,0.00014]
[1778624041059,47.89,80638.08,0.0,-1.0,0.0,0.00014]
[1778624041201,47.89,80638.08,0.0,-1.0,0.0,0.00014]
[1778624041213,47.89,80634.84,0.0,-1.0,0.0,0.00014]
[1778624045000,47.89,80634.28,0.0,-1.0,0.0,0.00014]
[1778624045558,47.89,80633.86,0.0,-1.0,0.0,0.00014]
[1778624045874,47.89,80632.29,0.0,-1.0,0.0,0.00014]
[1778624051917,47.89,80632.91,0.0,-1.0,0.0,0.00014]
[1778624052648,47.89,80632.91,0.0,-1.0,0.0,0.00014]
[1778624052807,47.89,80632.91,0.0,-1.0,0.0,0.00014]
[1778624053476,47.89,80632.91,0.0,-1.0,0.0,0.00014]
[1778624052924,47.89,80634.08,0.0,-1.0,0.0,0.00014]
[1778624053558,47.89,80634.08,0.0,-1.0,0.0,0.00014]
[1778624053600,47.89,80634.08,0.0,-1.0,0.0,0.00014]
[1778624053808,47.89,80634.08,0.0,-1.0,0.0,0.00014]
[1778624053889,47.89,80634.08,0.0,-1.0,0.0,0.00014]
[1778624054983,47.89,80633.75,0.0,-1.0,0.0,0.00014]
[1778624055388,47.89,80633.75,0.0,-1.0,0.0,0.00014]
[1778624057310,47.89,80634.28,0.0,-1.0,0.0,0.00014]
[1778624057426,47.89,80634.28,0.0,-1.0,0.0,0.00014]
[1778624058229,47.89,80634.25,0.0,-1.0,0.0,0.00014]
[1778624058307,47.89,80634.25,0.0,-1.0,0.0,0.00014]
[1778624058390,47.89,80633.59,0.0,-1.0,0.0,0.00014]
[1778624058966,47.89,80632.78,0.0,-1.0,0.0,0.00014]
[1778624061311,47.89,80632.4,0.0,-1.0,0.0,0.00014]
[1778624061465,47.89,80632.4,0.0,-1.0,0.0,0.00014]
[1778624061410,47.89,80633.17,0.0,-1.0,0.0,0.00014]
[1778624063309,47.89,80633.43,0.0,-1.0,0.0,0.00014]
[1778624063432,47.89,80633.43,0.0,-1.0,0.0,0.00014]
[1778624064001,47.89,80634.12,0.0,-1.0,0.0,0.00014]
[1778624065008,47.89,80634.98,0.0,-1.0,0.0,0.00014]
[1778624067313,47.89,80635.09,0.0,-1.0,0.0,0.00014]
[1778624067493,47.89,80635.09,0.0,-1.0,0.0,0.00014]
[1778624071311,47.89,80634.9,0.0,-1.0,0.0,0.00014]
[1778624071338,47.89,80634.85,0.0,-1.0,0.0,0.00014]
[1778624071590,47.89,80634.85,0.0,-1.0,0.0,0.00014]
[1778624073064,47.89,80634.01,0.0,-1.0,0.0,0.00014]
[1778624074722,47.89,80634.01,0.0,-1.0,0.0,0.00014]
[1778624075082,47.89,80634.01,0.0,-1.0,0.0,0.00014]
[1778624075183,47.89,80623.54,0.0,-1.0,0.0,0.00013]
[1778624076085,47.89,80614.3,0.0,-1.0,0.0,0.00013]
[1778624077310,47.89,80614.3,0.0,-1.0,0.0,0.00013]
[1778624077435,47.89,80613.02,0.0,-1.0,0.0,0.00013]
[1778624081312,47.89,80612.62,0.0,-1.0,0.0,0.00013]
[1778624081756,47.89,80612.64,0.0,-1.0,0.0,0.00013]
[1778624081808,47.89,80612.64,0.0,-1.0,0.0,0.00013]
[1778624082364,47.89,80612.64,0.0,-1.0,0.0,0.00013]
[1778624082460,47.89,80610.34,0.0,-1.0,0.0,0.00012]
[1778624083134,47.89,80608.38,0.0,-1.0,0.0,0.00012]
[1778624084250,47.89,80608.38,0.0,-1.0,0.0,0.00012]
[1778624084308,47.89,80608.38,0.0,-1.0,0.0,0.00012]
[1778624084485,47.89,80608.52,0.0,-1.0,0.0,0.00012]
[1778624085311,47.89,80608.52,0.0,-1.0,0.0,0.00012]
[1778624085578,47.89,80608.62,0.0,-1.0,0.0,0.00012]
[1778624087421,47.89,80608.45,0.0,-1.0,0.0,0.00012]
[1778624089311,47.89,80608.6,0.0,-1.0,0.0,0.00012]
[1778624089446,47.89,80608.6,0.0,-1.0,0.0,0.00012]
[1778624089559,47.89,80608.6,0.0,-1.0,0.0,0.00012]
[1778624089612,47.89,80608.6,0.0,-1.0,0.0,0.00012]
[1778624090467,47.89,80608.6,0.0,-1.0,0.0,0.00012]
[1778624090478,47.89,80608.6,0.0,-1.0,0.0,0.00012]
[1778624090183,47.89,80610.12,0.0,-1.0,0.0,0.00012]
[1778624090558,47.89,80610.12,0.0,-1.0,0.0,0.00012]
[1778624090669,47.89,80610.12,0.0,-1.0,0.0,0.00012]
[1778624091190,47.89,80612.53,0.0,-1.0,0.0,0.00013]
[1778624092197,47.89,80615.27,0.0,-1.0,0.0,0.00013]
[1778624093311,47.89,80615.27,0.0,-1.0,0.0,0.00013]
[1778624093423,47.89,80615.27,0.0,-1.0,0.0,0.00013]
[1778624093453,47.89,80617.05,0.0,-1.0,0.0,0.00013]
[1778624094028,47.89,80617.05,0.0,-1.0,0.0,0.00013]
[1778624094064,47.89,80617.05,0.0,-1.0,0.0,0.00013]
[1778624094212,47.89,80617.18,0.0,-1.0,0.0,0.00013]
[1778624095008,47.89,80617.18,0.0,-1.0,0.0,0.00013]
[1778624095500,47.89,80617.18,0.0,-1.0,0.0,0.00013]
[1778624097294,47.89,80616.98,0.0,-1.0,0.0,0.00013]
[1778624097312,47.89,80616.98,0.0,-1.0,0.0,0.00013]
[1778624097441,47.89,80616.98,0.0,-1.0,0.0,0.00013]
[1778624101309,47.89,80617.12,0.0,-1.0,0.0,0.00013]
[1778624101497,47.89,80617.12,0.0,-1.0,0.0,0.00013]
[1778624103844,47.89,80617.3,0.0,-1.0,0.0,0.00013]
[1778624104058,47.89,80617.3,0.0,-1.0,0.0,0.00013]
[1778624104159,47.89,80617.3,0.0,-1.0,0.0,0.00013]
[1778624105323,47.89,80617.3,0.0,-1.0,0.0,0.00013]
[1778624105457,47.89,80617.3,0.0,-1.0,0.0,0.00013]
[1778624105502,47.89,80613.45,0.0,-1.0,0.0,0.00013]
[1778624106296,47.89,80607.35,0.0,-1.0,0.0,0.00012]
[1778624109311,47.89,80606.95,0.0,-1.0,0.0,0.00012]
[1778624109452,47.89,80606.95,0.0,-1.0,0.0,0.00012]
[1778624110002,47.89,80606.62,0.0,-1.0,0.0,0.00012]
[1778624110360,47.89,80606.62,0.0,-1.0,0.0,0.00012]
[1778624110522,47.89,80606.62,0.0,-1.0,0.0,0.00012]
[1778624110525,47.89,80606.82,0.0,-1.0,0.0,0.00012]
[1778624110559,47.89,80606.82,0.0,-1.0,0.0,0.00012]
[1778624111312,47.89,80606.82,0.0,-1.0,0.0,0.00012]
[1778624111434,47.89,80606.82,0.0,-1.0,0.0,0.00012]
[1778624115311,47.89,80606.56,0.0,-1.0,0.0,0.00012]
[1778624115438,47.89,80606.56,0.0,-1.0,0.0,0.00012]
[1778624115517,47.89,80609.47,0.0,-1.0,0.0,0.00012]
[1778624116367,47.89,80613.77,0.0,-1.0,0.0,0.00013]
[1778624117277,47.89,80613.77,0.0,-1.0,0.0,0.00013]
[1778624117309,47.89,80613.77,0.0,-1.0,0.0,0.00013]
[1778624117374,47.89,80614.53,0.0,-1.0,0.0,0.00013]
[1778624119315,47.89,80614.66,0.0,-1.0,0.0,0.00013]
[1778624119583,47.89,80614.91,0.0,-1.0,0.0,0.00013]
[1778624121312,47.89,80614.78,0.0,-1.0,0.0,0.00013]
[1778624121573,47.89,80614.78,0.0,-1.0,0.0,0.00013]
[1778624123312,47.89,80614.85,0.0,-1.0,0.0,0.00013]
[1778624123478,47.89,80614.85,0.0,-1.0,0.0,0.00013]
[1778624127314,47.89,80614.98,0.0,-1.0,0.0,0.00013]
[1778624127504,47.89,80614.98,0.0,-1.0,0.0,0.00013]
[1778624129459,47.89,80612.07,0.0,-1.0,0.0,0.00013]
[1778624130466,47.89,80610.51,0.0,-1.0,0.0,0.00013]
[1778624131473,47.89,80610.33,0.0,-1.0,0.0,0.00012]
[1778624132396,47.89,80610.33,0.0,-1.0,0.0,0.00012]
[1778624132558,47.89,80610.33,0.0,-1.0,0.0,0.00012]
[1778624132480,47.89,80610.13,0.0,-1.0,0.0,0.00012]
[1778624133606,47.89,80610.1,0.0,-1.0,0.0,0.00012]
[1778624133695,47.89,80610.1,0.0,-1.0,0.0,0.00012]
[1778624133807,47.89,80610.1,0.0,-1.0,0.0,0.00012]
[1778624139096,47.89,80608.95,0.0,-1.0,0.0,0.00012]
[1778624139139,47.89,80608.95,0.0,-1.0,0.0,0.00012]
[1778624139309,47.89,80608.95,0.0,-1.0,0.0,0.00012]
[1778624139393,47.89,80608.95,0.0,-1.0,0.0,0.00012]
[1778624140792,47.89,80606.71,0.0,-1.0,0.0,0.00012]
[1778624140808,47.89,80606.71,0.0,-1.0,0.0,0.00012]
[1778624140909,47.89,80606.71,0.0,-1.0,0.0,0.00012]
[1778624143313,47.89,80606.71,0.0,-1.0,0.0,0.00012]
[1778624143887,47.89,80606.71,0.0,-1.0,0.0,0.00012]
[1778624145313,47.89,80606.68,0.0,-1.0,0.0,0.00012]
[1778624145638,47.89,80606.72,0.0,-1.0,0.0,0.00012]
[1778624148709,47.89,80606.24,0.0,-1.0,0.0,0.00012]
[1778624148809,47.89,80606.24,0.0,-1.0,0.0,0.00012]
[1778624149308,47.89,80606.24,0.0,-1.0,0.0,0.00012]
[1778624149344,47.89,80606.24,0.0,-1.0,0.0,0.00012]
[1778624150129,47.89,80606.24,0.0,-1.0,0.0,0.00012]
[1778624155641,47.89,80605.52,0.0,-1.0,0.0,0.00012]
[1778624157458,47.89,80605.52,0.0,-1.0,0.0,0.00012]
[1778624159313,47.89,80605.58,0.0,-1.0,0.0,0.00012]
[1778624159583,47.89,80605.58,0.0,-1.0,0.0,0.00012]
[1778624159810,47.89,80605.61,0.0,-1.0,0.0,0.00012]
[1778624161119,47.89,80605.61,0.0,-1.0,0.0,0.00012]
[1778624163310,47.89,80605.61,0.0,-1.0,0.0,0.00012]
[1778624163615,47.89,80605.61,0.0,-1.0,0.0,0.00012]
[1778624165309,47.89,80605.41,0.0,-1.0,0.0,0.00012]
[1778624165578,47.89,80605.41,0.0,-1.0,0.0,0.00012]
[1778624165711,47.89,80607.65,0.0,-1.0,0.0,0.00012]
[1778624167311,47.89,80607.65,0.0,-1.0,0.0,0.00012]
[1778624167436,47.89,80607.65,0.0,-1.0,0.0,0.00012]
[1778624167609,47.89,80607.65,0.0,-1.0,0.0,0.00012]
[1778624167808,47.89,80608.32,0.0,-1.0,0.0,0.00012]
[1778624167813,47.89,80609.72,0.0,-1.0,0.0,0.00012]
[1778624168732,47.89,80611.33,0.0,-1.0,0.0,0.00012]
[1778624169739,47.89,80613.73,0.0,-1.0,0.0,0.00012]
[1778624170746,47.89,80617.69,0.0,-1.0,0.0,0.00013]
[1778624172480,47.89,80617.69,0.0,-1.0,0.0,0.00013]
[1778624172508,47.89,80620.21,0.0,-1.0,0.0,0.00013]
[1778624174748,47.89,80621.09,0.0,-1.0,0.0,0.00013]
[1778624179992,47.89,80621.26,0.0,-1.0,0.0,0.00013]
[1778624180478,47.89,80621.26,0.0,-1.0,0.0,0.00013]
[1778624186533,47.89,80621.49,0.0,-1.0,0.0,0.00013]
[1778624187865,47.89,80618.61,0.0,-1.0,0.0,0.00013]
[1778624188872,47.89,80616.43,0.0,-1.0,0.0,0.00013]
[1778624190373,47.89,80616.43,0.0,-1.0,0.0,0.00013]
[1778624190556,47.89,80616.43,0.0,-1.0,0.0,0.00013]
[1778624190636,47.89,80615.71,0.0,-1.0,0.0,0.00012]
[1778624192485,47.89,80615.59,0.0,-1.0,0.0,0.00012]
[1778624192586,47.89,80613.3,0.0,-1.0,0.0,0.00012]
[1778624193313,47.89,80613.3,0.0,-1.0,0.0,0.00012]
[1778624193432,47.89,80613.3,0.0,-1.0,0.0,0.00012]
[1778624193561,47.89,80613.3,0.0,-1.0,0.0,0.00012]
[1778624194914,47.89,80617.34,0.0,-1.0,0.0,0.00012]
[1778624198942,47.89,80619.14,0.0,-1.0,0.0,0.00012]
[1778624199988,47.89,80619.14,0.0,-1.0,0.0,0.00012]
[1778624200051,47.89,80619.14,0.0,-1.0,0.0,0.00012]
[1778624200060,47.89,80619.14,0.0,-1.0,0.0,0.00012]
[1778624200308,47.89,80619.14,0.0,-1.0,0.0,0.00012]
[1778624200347,47.89,80619.14,0.0,-1.0,0.0,0.00012]
[1778624205992,47.89,80619.86,0.0,-1.0,0.0,0.00012]
[1778624209013,47.89,80617.79,0.0,-1.0,0.0,0.00012]
[1778624212034,47.89,80615.48,0.0,-1.0,0.0,0.00012]
[1778624213102,47.89,80615.48,0.0,-1.0,0.0,0.00012]
[1778624213309,47.89,80615.48,0.0,-1.0,0.0,0.00012]
[1778624213343,47.89,80615.48,0.0,-1.0,0.0,0.00012]
[1778624213412,47.89,80615.48,0.0,-1.0,0.0,0.00012]
[1778624213562,47.89,80615.48,0.0,-1.0,0.0,0.00012]
[1778624213617,47.89,80615.36,0.0,-1.0,0.0,0.00012]
[1778624214976,47.89,80615.29,0.0,-1.0,0.0,0.00012]
[1778624215323,47.89,80615.29,0.0,-1.0,0.0,0.00012]
[1778624217361,47.89,80615.77,0.0,-1.0,0.0,0.00012]
[1778624219312,47.89,80615.67,0.0,-1.0,0.0,0.00012]
[1778624220378,47.89,80615.67,0.0,-1.0,0.0,0.00012]
[1778624220559,47.89,80615.67,0.0,-1.0,0.0,0.00012]
[1778624222370,47.89,80615.67,0.0,-1.0,0.0,0.00012]
[1778624222559,47.89,80615.67,0.0,-1.0,0.0,0.00012]
[1778624222580,47.89,80617.1,0.0,-1.0,0.0,0.00012]
[1778624223112,47.89,80619.61,0.0,-1.0,0.0,0.00012]
[1778624227896,47.89,80619.43,0.0,-1.0,0.0,0.00012]
[1778624227955,47.89,80619.43,0.0,-1.0,0.0,0.00012]
[1778624228059,47.89,80619.43,0.0,-1.0,0.0,0.00012]
[1778624232523,47.89,80619.71,0.0,-1.0,0.0,0.00012]
[1778624233314,47.89,80619.68,0.0,-1.0,0.0,0.00012]
[1778624235316,47.89,80619.28,0.0,-1.0,0.0,0.00012]
[1778624235564,47.89,80619.28,0.0,-1.0,0.0,0.00012]
[1778624237313,47.89,80619.28,0.0,-1.0,0.0,0.00012]
[1778624243638,47.89,80619.08,0.0,-1.0,0.0,0.00012]
[1778624245970,47.89,80620.06,0.0,-1.0,0.0,0.00012]
[1778624246014,47.89,80620.06,0.0,-1.0,0.0,0.00012]
[1778624246028,47.89,80620.06,0.0,-1.0,0.0,0.00012]
[1778624246060,47.89,80620.06,0.0,-1.0,0.0,0.00012]
[1778624246275,47.89,80620.51,0.0,-1.0,0.0,0.00012]
[1778624248289,47.89,80622.63,0.0,-1.0,0.0,0.00013]
[1778624249998,47.89,80623.03,0.0,-1.0,0.0,0.00013]
[1778624250404,47.89,80623.03,0.0,-1.0,0.0,0.00013]
[1778624252317,47.89,80623.53,0.0,-1.0,0.0,0.00012]
[1778624254331,47.89,80625.47,0.0,-1.0,0.0,0.00012]
[1778624255047,47.89,80625.47,0.0,-1.0,0.0,0.00012]
[1778624255059,47.89,80625.47,0.0,-1.0,0.0,0.00012]
[1778624255621,47.89,80625.47,0.0,-1.0,0.0,0.00012]
[1778624255669,47.89,80627.31,0.0,-1.0,0.0,0.00013]
[1778624255808,47.89,80627.31,0.0,-1.0,0.0,0.00013]
[1778624256345,47.89,80628.63,0.0,-1.0,0.0,0.00013]
[1778624257352,47.89,80626.71,0.0,-1.0,0.0,0.00012]
[1778624258359,47.89,80628.49,0.0,-1.0,0.0,0.00013]
[1778624258961,47.89,80628.49,0.0,-1.0,0.0,0.00013]
[1778624259058,47.89,80628.49,0.0,-1.0,0.0,0.00013]
[1778624259366,47.89,80628.74,0.0,-1.0,0.0,0.00013]
[1778624260102,47.89,80628.74,0.0,-1.0,0.0,0.00013]
[1778624260179,47.89,80628.74,0.0,-1.0,0.0,0.00013]
[1778624260309,47.89,80628.74,0.0,-1.0,0.0,0.00013]
[1778624260374,47.89,80632.48,0.0,-1.0,0.0,0.00013]
[1778624263394,47.89,80633.8,0.0,-1.0,0.0,0.00013]
[1778624266647,47.89,80633.85,0.0,-1.0,0.0,0.00013]
[1778624266732,47.89,80634.81,0.0,-1.0,0.0,0.00013]
[1778624266771,47.89,80634.81,0.0,-1.0,0.0,0.00013]
[1778624266810,47.89,80634.81,0.0,-1.0,0.0,0.00013]
[1778624267422,47.89,80635.05,0.0,-1.0,0.0,0.00013]
[1778624273464,47.89,80635.0,0.0,-1.0,0.0,0.00013]
[1778624276485,47.89,80636.36,0.0,-1.0,0.0,0.00013]
[1778624277492,47.89,80635.03,0.0,-1.0,0.0,0.00013]
[1778624278435,47.89,80635.03,0.0,-1.0,0.0,0.00013]
[1778624278559,47.89,80635.03,0.0,-1.0,0.0,0.00013]
[1778624278576,47.89,80635.03,0.0,-1.0,0.0,0.00013]
[1778624278773,47.89,80634.95,0.0,-1.0,0.0,0.00013]
[1778624278809,47.89,80634.95,0.0,-1.0,0.0,0.00013]
[1778624278908,47.89,80634.95,0.0,-1.0,0.0,0.00013]
[1778624280513,47.89,80636.94,0.0,-1.0,0.0,0.00013]
[1778624282527,47.89,80638.27,0.0,-1.0,0.0,0.00013]
[1778624286229,47.89,80637.84,0.0,-1.0,0.0,0.00013]
[1778624286307,47.89,80637.84,0.0,-1.0,0.0,0.00013]
[1778624286558,47.89,80637.84,0.0,-1.0,0.0,0.00013]
[1778624286571,47.89,80637.84,0.0,-1.0,0.0,0.00013]
[1778624286587,47.89,80637.84,0.0,-1.0,0.0,0.00013]
[1778624286661,47.89,80637.61,0.0,-1.0,0.0,0.00013]
[1778624286807,47.89,80637.61,0.0,-1.0,0.0,0.00013]
[1778624287554,47.89,80637.61,0.0,-1.0,0.0,0.00013]
[1778624289310,47.89,80638.17,0.0,-1.0,0.0,0.00013]
[1778624289354,47.89,80638.17,0.0,-1.0,0.0,0.00013]
[1778624289562,47.89,80638.17,0.0,-1.0,0.0,0.00013]
[1778624289674,47.89,80638.17,0.0,-1.0,0.0,0.00013]
[1778624292454,47.89,80639.01,0.0,-1.0,0.0,0.00013]
[1778624293309,47.89,80639.02,0.0,-1.0,0.0,0.00013]
[1778624296479,47.89,80638.89,0.0,-1.0,0.0,0.00013]
[1778624296559,47.89,80638.89,0.0,-1.0,0.0,0.00013]
[1778624296658,47.89,80638.89,0.0,-1.0,0.0,0.00013]
[1778624297855,47.89,80639.32,0.0,-1.0,0.0,0.00013]
[1778624298059,47.89,80639.32,0.0,-1.0,0.0,0.00013]
[1778624298303,47.89,80639.32,0.0,-1.0,0.0,0.00013]
[1778624300015,47.89,80640.47,0.0,-1.0,0.0,0.00013]
[1778624300551,47.89,80640.47,0.0,-1.0,0.0,0.00013]
[1778624301309,47.89,80640.47,0.0,-1.0,0.0,0.00013]
[1778624301424,47.89,80640.47,0.0,-1.0,0.0,0.00013]
[1778624303311,47.89,80640.47,0.0,-1.0,0.0,0.00013]
[1778624303640,47.89,80640.47,0.0,-1.0,0.0,0.00013]
[1778624307312,47.89,80640.47,0.0,-1.0,0.0,0.00013]
[1778624309314,47.89,80640.47,0.0,-1.0,0.0,0.00013]
[1778624309558,47.89,80640.47,0.0,-1.0,0.0,0.00013]
[1778624309808,47.89,80640.47,0.0,-1.0,0.0,0.00013]
[1778624310013,47.89,80640.47,0.0,-1.0,0.0,0.00013]
[1778624310058,47.89,80640.47,0.0,-1.0,0.0,0.00013]
[1778624311077,47.89,80641.27,0.0,-1.0,0.0,0.00013]
[1778624311080,47.89,80641.27,0.0,-1.0,0.0,0.00013]
[1778624313313,47.89,80641.27,0.0,-1.0,0.0,0.00013]
[1778624313555,47.89,80641.27,0.0,-1.0,0.0,0.00013]
[1778624315311,47.89,80641.38,0.0,-1.0,0.0,0.00013]
[1778624315946,47.89,80641.82,0.0,-1.0,0.0,0.00013]
[1778624317386,47.89,80641.82,0.0,-1.0,0.0,0.00013]
[1778624317558,47.89,80641.82,0.0,-1.0,0.0,0.00013]
[1778624317646,47.89,80641.81,0.0,-1.0,0.0,0.00013]
[1778624319314,47.89,80641.81,0.0,-1.0,0.0,0.00013]
[1778624319466,47.89,80641.81,0.0,-1.0,0.0,0.00013]
[1778624319786,47.89,80646.8,0.0,-1.0,0.0,0.00013]
[1778624321510,47.89,80646.8,0.0,-1.0,0.0,0.00013]
[1778624321559,47.89,80646.8,0.0,-1.0,0.0,0.00013]
[1778624321606,47.89,80654.34,0.0,-1.0,0.0,0.00014]
[1778624321819,47.89,80654.34,0.0,-1.0,0.0,0.00014]
[1778624321988,47.89,80654.34,0.0,-1.0,0.0,0.00014]
[1778624322062,47.89,80654.34,0.0,-1.0,0.0,0.00014]
[1778624322534,47.89,80654.34,0.0,-1.0,0.0,0.00014]
[1778624322567,47.89,80655.64,0.0,-1.0,0.0,0.00014]
[1778624325828,47.89,80659.05,0.0,-1.0,0.0,0.00014]
[1778624326835,47.89,80660.63,0.0,-1.0,0.0,0.00014]
[1778624327880,47.89,80660.63,0.0,-1.0,0.0,0.00014]
[1778624328655,47.89,80660.63,0.0,-1.0,0.0,0.00014]
[1778624328752,47.89,80662.33,0.0,-1.0,0.0,0.00014]
[1778624328818,47.89,80662.33,0.0,-1.0,0.0,0.00014]
[1778624329011,47.89,80662.33,0.0,-1.0,0.0,0.00014]
[1778624329457,47.89,80662.33,0.0,-1.0,0.0,0.00014]
[1778624329558,47.89,80662.33,0.0,-1.0,0.0,0.00014]
[1778624329614,47.89,80662.0,0.0,-1.0,0.0,0.00014]
[1778624333483,47.89,80662.47,0.0,-1.0,0.0,0.00014]
[1778624333491,47.89,80662.47,0.0,-1.0,0.0,0.00014]
[1778624333564,47.89,80662.47,0.0,-1.0,0.0,0.00014]
[1778624333701,47.89,80662.47,0.0,-1.0,0.0,0.00014]
[1778624333884,47.89,80664.81,0.0,-1.0,0.0,0.00014]
[1778624334983,47.89,80664.81,0.0,-1.0,0.0,0.00014]
[1778624335492,47.89,80664.81,0.0,-1.0,0.0,0.00014]
[1778624337310,47.89,80664.54,0.0,-1.0,0.0,0.00014]
[1778624337394,47.89,80664.54,0.0,-1.0,0.0,0.00014]
[1778624337914,47.89,80660.47,0.0,-1.0,0.0,0.00014]
[1778624339310,47.89,80660.47,0.0,-1.0,0.0,0.00014]
[1778624339528,47.89,80660.47,0.0,-1.0,0.0,0.00014]
[1778624339617,47.89,80646.21,0.0,-1.0,0.0,0.00013]
[1778624340138,47.89,80646.21,0.0,-1.0,0.0,0.00013]
[1778624340308,47.89,80646.21,0.0,-1.0,0.0,0.00013]
[1778624340352,47.89,80646.69,0.0,-1.0,0.0,0.00013]
[1778624341310,47.89,80646.69,0.0,-1.0,0.0,0.00013]
[1778624341460,47.89,80646.69,0.0,-1.0,0.0,0.00013]
[1778624343313,47.89,80646.36,0.0,-1.0,0.0,0.00013]
[1778624343492,47.89,80646.36,0.0,-1.0,0.0,0.00013]
[1778624347309,47.89,80646.36,0.0,-1.0,0.0,0.00013]
[1778624347648,47.89,80646.36,0.0,-1.0,0.0,0.00013]
[1778624351311,47.89,80646.36,0.0,-1.0,0.0,0.00013]
[1778624351443,47.89,80646.36,0.0,-1.0,0.0,0.00013]
[1778624353015,47.89,80646.29,0.0,-1.0,0.0,0.00013]
[1778624353061,47.89,80646.29,0.0,-1.0,0.0,0.00013]
[1778624353161,47.89,80646.51,0.0,-1.0,0.0,0.00013]
[1778624354981,47.89,80646.48,0.0,-1.0,0.0,0.00013]
[1778624355314,47.89,80646.48,0.0,-1.0,0.0,0.00013]
[1778624355472,47.89,80646.48,0.0,-1.0,0.0,0.00013]
[1778624355564,47.89,80646.48,0.0,-1.0,0.0,0.00013]
[1778624358052,47.89,80656.13,0.0,-1.0,0.0,0.00014]
[1778624359045,47.89,80656.13,0.0,-1.0,0.0,0.00014]
[1778624359060,47.89,80656.13,0.0,-1.0,0.0,0.00014]
[1778624359146,47.89,80657.68,0.0,-1.0,0.0,0.00014]
[1778624363805,47.89,80656.69,0.0,-1.0,0.0,0.00014]
[1778624363087,47.89,80653.22,0.0,-1.0,0.0,0.00014]
[1778624363950,47.89,80653.22,0.0,-1.0,0.0,0.00014]
[1778624364060,47.89,80653.22,0.0,-1.0,0.0,0.00014]
[1778624370018,47.89,80653.41,0.0,-1.0,0.0,0.00014]
[1778624371292,47.89,80653.41,0.0,-1.0,0.0,0.00014]
[1778624371322,47.89,80653.49,0.0,-1.0,0.0,0.00013]
[1778624374164,47.89,80654.89,0.0,-1.0,0.0,0.00013]
[1778624376179,47.89,80656.86,0.0,-1.0,0.0,0.00013]
[1778624377723,47.89,80656.86,0.0,-1.0,0.0,0.00013]
[1778624377730,47.89,80656.86,0.0,-1.0,0.0,0.00013]
[1778624377809,47.89,80656.86,0.0,-1.0,0.0,0.00013]
[1778624377984,47.89,80657.84,0.0,-1.0,0.0,0.00013]
[1778624378032,47.89,80657.84,0.0,-1.0,0.0,0.00013]
[1778624378061,47.89,80657.84,0.0,-1.0,0.0,0.00013]
[1778624378193,47.89,80657.48,0.0,-1.0,0.0,0.00013]
[1778624379996,47.89,80657.48,0.0,-1.0,0.0,0.00013]
[1778624380480,47.89,80657.48,0.0,-1.0,0.0,0.00013]
[1778624381307,47.89,80657.27,0.0,-1.0,0.0,0.00013]
[1778624381593,47.89,80657.27,0.0,-1.0,0.0,0.00013]
[1778624383311,47.89,80659.25,0.0,-1.0,0.0,0.00014]
[1778624383511,47.89,80659.25,0.0,-1.0,0.0,0.00014]
[1778624384405,47.89,80659.84,0.0,-1.0,0.0,0.00014]
[1778624384558,47.89,80659.84,0.0,-1.0,0.0,0.00014]
[1778624384604,47.89,80660.38,0.0,-1.0,0.0,0.00014]
[1778624384989,47.89,80660.38,0.0,-1.0,0.0,0.00014]
[1778624385314,47.89,80660.38,0.0,-1.0,0.0,0.00014]
[1778624385444,47.89,80660.38,0.0,-1.0,0.0,0.00014]
[1778624385557,47.89,80660.38,0.0,-1.0,0.0,0.00014]
[1778624385695,47.89,80660.38,0.0,-1.0,0.0,0.00014]
[1778624389316,47.89,80661.02,0.0,-1.0,0.0,0.00014]
[1778624389495,47.89,80661.02,0.0,-1.0,0.0,0.00014]
[1778624390004,47.89,80661.15,0.0,-1.0,0.0,0.00014]
[1778624390496,47.89,80661.15,0.0,-1.0,0.0,0.00014]
[1778624392291,47.89,80664.92,0.0,-1.0,0.0,0.00014]
[1778624393150,47.89,80664.92,0.0,-1.0,0.0,0.00014]
[1778624393204,47.89,80664.92,0.0,-1.0,0.0,0.00014]
[1778624393315,47.89,80664.92,0.0,-1.0,0.0,0.00014]
[1778624393369,47.89,80664.92,0.0,-1.0,0.0,0.00014]
[1778624393668,47.89,80664.92,0.0,-1.0,0.0,0.00014]
[1778624393810,47.89,80664.92,0.0,-1.0,0.0,0.00014]
[1778624393756,47.89,80667.66,0.0,-1.0,0.0,0.00014]
[1778624395310,47.89,80668.24,0.0,-1.0,0.0,0.00014]
[1778624395488,47.89,80668.24,0.0,-1.0,0.0,0.00014]
[1778624396320,47.89,80670.57,0.0,-1.0,0.0,0.00014]
[1778624397574,47.89,80670.57,0.0,-1.0,0.0,0.00014]
[1778624399312,47.89,80670.21,0.0,-1.0,0.0,0.00014]
[1778624400333,47.89,80670.21,0.0,-1.0,0.0,0.00014]
[1778624401314,47.89,80671.32,0.0,-1.0,0.0,0.00014]
[1778624401338,47.89,80671.32,0.0,-1.0,0.0,0.00014]
[1778624401558,47.89,80671.32,0.0,-1.0,0.0,0.00014]
[1778624401562,47.89,80671.32,0.0,-1.0,0.0,0.00014]
[1778624401587,47.89,80675.01,0.0,-1.0,0.0,0.00014]
[1778624403309,47.89,80675.75,0.0,-1.0,0.0,0.00014]
[1778624403536,47.89,80675.75,0.0,-1.0,0.0,0.00014]
[1778624407311,47.89,80675.8,0.0,-1.0,0.0,0.00014]
[1778624407579,47.89,80675.8,0.0,-1.0,0.0,0.00014]
[1778624407814,47.89,80675.8,0.0,-1.0,0.0,0.00014]
[1778624408068,47.89,80675.8,0.0,-1.0,0.0,0.00014]
[1778624408079,47.89,80675.8,0.0,-1.0,0.0,0.00014]
[1778624410418,47.89,80680.78,0.0,-1.0,0.0,0.00015]
[1778624411310,47.89,80680.78,0.0,-1.0,0.0,0.00015]
[1778624411527,47.89,80680.78,0.0,-1.0,0.0,0.00015]
[1778624411541,47.89,80683.99,0.0,-1.0,0.0,0.00015]
[1778624414653,47.89,80684.93,0.0,-1.0,0.0,0.00015]
[1778624414810,47.89,80684.93,0.0,-1.0,0.0,0.00015]
[1778624414853,47.89,80684.95,0.0,-1.0,0.0,0.00015]
[1778624415310,47.89,80684.95,0.0,-1.0,0.0,0.00015]
[1778624415385,47.89,80684.95,0.0,-1.0,0.0,0.00015]
[1778624419309,47.89,80685.23,0.0,-1.0,0.0,0.00015]
[1778624419998,47.89,80685.04,0.0,-1.0,0.0,0.00015]
[1778624420488,47.89,80687.17,0.0,-1.0,0.0,0.00015]
[1778624422502,47.89,80684.32,0.0,-1.0,0.0,0.00015]
[1778624423311,47.89,80684.32,0.0,-1.0,0.0,0.00015]
[1778624423362,47.89,80684.32,0.0,-1.0,0.0,0.00015]
[1778624423559,47.89,80684.32,0.0,-1.0,0.0,0.00015]
[1778624423577,47.89,80684.32,0.0,-1.0,0.0,0.00015]
[1778624423622,47.89,80677.89,0.0,-1.0,0.0,0.00015]
[1778624423965,47.89,80677.89,0.0,-1.0,0.0,0.00015]
[1778624424060,47.89,80677.89,0.0,-1.0,0.0,0.00015]
[1778624424516,47.89,80674.55,0.0,-1.0,0.0,0.00014]
[1778624425523,47.89,80672.37,0.0,-1.0,0.0,0.00014]
[1778624427310,47.89,80672.41,0.0,-1.0,0.0,0.00014]
[1778624427571,47.89,80672.41,0.0,-1.0,0.0,0.00014]
[1778624428544,47.89,80671.05,0.0,-1.0,0.0,0.00014]
[1778624429309,47.89,80671.05,0.0,-1.0,0.0,0.00014]
[1778624429797,47.89,80671.05,0.0,-1.0,0.0,0.00014]
[1778624430558,47.89,80673.52,0.0,-1.0,0.0,0.00014]
[1778624431565,47.89,80673.93,0.0,-1.0,0.0,0.00014]
[1778624432570,47.89,80673.93,0.0,-1.0,0.0,0.00014]
[1778624436061,47.89,80674.58,0.0,-1.0,0.0,0.00014]
[1778624436603,47.89,80673.08,0.0,-1.0,0.0,0.00014]
[1778624439310,47.89,80672.48,0.0,-1.0,0.0,0.00014]
[1778624439698,47.89,80672.48,0.0,-1.0,0.0,0.00014]
[1778624443243,47.89,80671.42,0.0,-1.0,0.0,0.00014]
[1778624443310,47.89,80671.42,0.0,-1.0,0.0,0.00014]
[1778624443651,47.89,80671.21,0.0,-1.0,0.0,0.00014]
[1778624446676,47.89,80671.21,0.0,-1.0,0.0,0.00014]
[1778624446745,47.89,80671.21,0.0,-1.0,0.0,0.00014]
[1778624446807,47.89,80671.21,0.0,-1.0,0.0,0.00014]
[1778624450025,47.89,80671.21,0.0,-1.0,0.0,0.00014]
[1778624450503,47.89,80671.21,0.0,-1.0,0.0,0.00014]
[1778624451707,47.89,80664.06,0.0,-1.0,0.0,0.00014]
[1778624451908,47.89,80664.06,0.0,-1.0,0.0,0.00014]
[1778624452005,47.89,80664.06,0.0,-1.0,0.0,0.00014]
[1778624452449,47.89,80664.06,0.0,-1.0,0.0,0.00014]
[1778624452558,47.89,80664.06,0.0,-1.0,0.0,0.00014]
[1778624452601,47.89,80664.06,0.0,-1.0,0.0,0.00014]
[1778624452714,47.89,80657.84,0.0,-1.0,0.0,0.00013]
[1778624453010,47.89,80657.84,0.0,-1.0,0.0,0.00013]
[1778624453064,47.89,80657.84,0.0,-1.0,0.0,0.00013]
[1778624453721,47.89,80658.23,0.0,-1.0,0.0,0.00013]
[1778624455309,47.89,80658.07,0.0,-1.0,0.0,0.00013]
[1778624455886,47.89,80658.07,0.0,-1.0,0.0,0.00013]
[1778624457624,47.89,80658.59,0.0,-1.0,0.0,0.00013]
[1778624459314,47.89,80658.59,0.0,-1.0,0.0,0.00013]
[1778624459560,47.89,80658.59,0.0,-1.0,0.0,0.00013]
[1778624459810,47.89,80658.59,0.0,-1.0,0.0,0.00013]
[1778624459819,47.89,80658.59,0.0,-1.0,0.0,0.00013]
[1778624459832,47.89,80658.59,0.0,-1.0,0.0,0.00013]
[1778624459962,47.89,80658.59,0.0,-1.0,0.0,0.00013]
[1778624462577,47.89,80658.97,0.0,-1.0,0.0,0.00013]
[1778624462915,47.89,80658.58,0.0,-1.0,0.0,0.00013]
[1778624463060,47.89,80658.58,0.0,-1.0,0.0,0.00013]
[1778624463309,47.89,80658.58,0.0,-1.0,0.0,0.00013]
[1778624463381,47.89,80658.58,0.0,-1.0,0.0,0.00013]
[1778624463559,47.89,80658.58,0.0,-1.0,0.0,0.00013]
[1778624463809,47.89,80658.58,0.0,-1.0,0.0,0.00013]
[1778624463907,47.89,80658.62,0.0,-1.0,0.0,0.00013]
[1778624467312,47.89,80658.62,0.0,-1.0,0.0,0.00013]
[1778624467381,47.89,80658.62,0.0,-1.0,0.0,0.00013]
[1778624467819,47.89,80660.22,0.0,-1.0,0.0,0.00013]
[1778624469308,47.89,80660.22,0.0,-1.0,0.0,0.00013]
[1778624469835,47.89,80660.22,0.0,-1.0,0.0,0.00013]
[1778624472587,47.89,80660.43,0.0,-1.0,0.0,0.00013]
[1778624473313,47.89,80660.04,0.0,-1.0,0.0,0.00013]
[1778624473493,47.89,80660.04,0.0,-1.0,0.0,0.00013]
[1778624473558,47.89,80660.04,0.0,-1.0,0.0,0.00013]
[1778624474230,47.89,80660.31,0.0,-1.0,0.0,0.00013]
[1778624474821,47.89,80660.31,0.0,-1.0,0.0,0.00013]
[1778624474898,47.89,80660.31,0.0,-1.0,0.0,0.00013]
[1778624477309,47.89,80659.42,0.0,-1.0,0.0,0.00013]
[1778624479258,47.89,80658.58,0.0,-1.0,0.0,0.00013]
[1778624479302,47.89,80658.58,0.0,-1.0,0.0,0.00013]
[1778624479308,47.89,80658.58,0.0,-1.0,0.0,0.00013]
[1778624479903,47.89,80658.64,0.0,-1.0,0.0,0.00013]
[1778624481310,47.89,80658.92,0.0,-1.0,0.0,0.00013]
[1778624481702,47.89,80658.92,0.0,-1.0,0.0,0.00013]
[1778624485674,47.89,80659.77,0.0,-1.0,0.0,0.00013]
[1778624485808,47.89,80659.77,0.0,-1.0,0.0,0.00013]
[1778624485891,47.89,80662.56,0.0,-1.0,0.0,0.00013]
[1778624487647,47.89,80662.87,0.0,-1.0,0.0,0.00013]
[1778624491312,47.89,80661.97,0.0,-1.0,0.0,0.00013]
[1778624491345,47.89,80661.97,0.0,-1.0,0.0,0.00013]
[1778624491363,47.89,80662.1,0.0,-1.0,0.0,0.00013]
[1778624491988,47.89,80659.86,0.0,-1.0,0.0,0.00013]
[1778624493681,47.89,80659.86,0.0,-1.0,0.0,0.00013]
[1778624493807,47.89,80659.86,0.0,-1.0,0.0,0.00013]
[1778624493848,47.89,80655.59,0.0,-1.0,0.0,0.00013]
[1778624494002,47.89,80650.01,0.0,-1.0,0.0,0.00013]
[1778624495311,47.89,80650.01,0.0,-1.0,0.0,0.00013]
[1778624495406,47.89,80650.48,0.0,-1.0,0.0,0.00013]
[1778624498740,47.89,80649.4,0.0,-1.0,0.0,0.00013]
[1778624498807,47.89,80649.4,0.0,-1.0,0.0,0.00013]
[1778624498841,47.89,80649.95,0.0,-1.0,0.0,0.00013]
[1778624504072,47.89,80649.71,0.0,-1.0,0.0,0.00013]
[1778624508793,47.89,80650.09,0.0,-1.0,0.0,0.00013]
[1778624508808,47.89,80650.09,0.0,-1.0,0.0,0.00013]
[1778624508834,47.89,80656.58,0.0,-1.0,0.0,0.00013]
[1778624509107,47.89,80663.4,0.0,-1.0,0.0,0.00013]
[1778624510049,47.89,80663.4,0.0,-1.0,0.0,0.00013]
[1778624510586,47.89,80663.4,0.0,-1.0,0.0,0.00013]
[1778624510671,47.89,80663.21,0.0,-1.0,0.0,0.00013]
[1778624513135,47.89,80664.54,0.0,-1.0,0.0,0.00013]
[1778624515068,47.89,80664.95,0.0,-1.0,0.0,0.00013]
[1778624515313,47.89,80664.95,0.0,-1.0,0.0,0.00013]
[1778624515548,47.89,80664.95,0.0,-1.0,0.0,0.00013]
[1778624515565,47.89,80664.95,0.0,-1.0,0.0,0.00013]
[1778624521191,47.89,80666.11,0.0,-1.0,0.0,0.00013]
[1778624522985,47.89,80666.14,0.0,-1.0,0.0,0.00013]
[1778624523059,47.89,80666.14,0.0,-1.0,0.0,0.00013]
[1778624523117,47.89,80666.14,0.0,-1.0,0.0,0.00013]
[1778624523293,47.89,80666.14,0.0,-1.0,0.0,0.00013]
[1778624523309,47.89,80666.14,0.0,-1.0,0.0,0.00013]
[1778624523345,47.89,80666.45,0.0,-1.0,0.0,0.00013]
[1778624527233,47.89,80664.6,0.0,-1.0,0.0,0.00013]
[1778624528240,47.89,80663.22,0.0,-1.0,0.0,0.00013]
[1778624529024,47.89,80663.22,0.0,-1.0,0.0,0.00013]
[1778624529061,47.89,80663.22,0.0,-1.0,0.0,0.00013]
[1778624529176,47.89,80663.22,0.0,-1.0,0.0,0.00013]
[1778624529317,47.89,80663.22,0.0,-1.0,0.0,0.00013]
[1778624535473,47.89,80662.93,0.0,-1.0,0.0,0.00013]
[1778624535560,47.89,80662.93,0.0,-1.0,0.0,0.00013]
[1778624535661,47.89,80661.05,0.0,-1.0,0.0,0.00013]
[1778624536485,47.89,80661.05,0.0,-1.0,0.0,0.00013]
[1778624536563,47.89,80661.05,0.0,-1.0,0.0,0.00013]
[1778624536596,47.89,80661.05,0.0,-1.0,0.0,0.00013]
[1778624536810,47.89,80661.05,0.0,-1.0,0.0,0.00013]
[1778624542338,47.89,80662.01,0.0,-1.0,0.0,0.00013]
[1778624545002,47.89,80662.33,0.0,-1.0,0.0,0.00013]
[1778624545314,47.89,80662.33,0.0,-1.0,0.0,0.00013]
[1778624545454,47.89,80662.33,0.0,-1.0,0.0,0.00013]
[1778624545563,47.89,80662.33,0.0,-1.0,0.0,0.00013]
[1778624545766,47.89,80662.33,0.0,-1.0,0.0,0.00013]
[1778624545808,47.89,80662.33,0.0,-1.0,0.0,0.00013]
[1778624545813,47.89,80661.1,0.0,-1.0,0.0,0.00013]
[1778624547373,47.89,80659.94,0.0,-1.0,0.0,0.00013]
[1778624551401,47.89,80660.21,0.0,-1.0,0.0,0.00013]
[1778624553844,47.89,80660.21,0.0,-1.0,0.0,0.00013]
[1778624553912,47.89,80660.21,0.0,-1.0,0.0,0.00013]
[1778624554059,47.89,80659.35,0.0,-1.0,0.0,0.00013]
[1778624557671,47.89,80660.02,0.0,-1.0,0.0,0.00013]
[1778624558529,47.89,80660.58,0.0,-1.0,0.0,0.00013]
[1778624558557,47.89,80660.58,0.0,-1.0,0.0,0.00013]
[1778624558658,47.89,80659.37,0.0,-1.0,0.0,0.00013]
[1778624559239,47.89,80659.37,0.0,-1.0,0.0,0.00013]
[1778624559289,47.89,80659.37,0.0,-1.0,0.0,0.00013]
[1778624559310,47.89,80659.37,0.0,-1.0,0.0,0.00013]
[1778624559825,47.89,80659.37,0.0,-1.0,0.0,0.00013]
[1778624560078,47.89,80660.18,0.0,-1.0,0.0,0.00013]
[1778624562553,47.89,80660.18,0.0,-1.0,0.0,0.00013]
[1778624565311,47.89,80661.04,0.0,-1.0,0.0,0.00013]
[1778624565570,47.89,80661.04,0.0,-1.0,0.0,0.00013]
[1778624565808,47.89,80661.04,0.0,-1.0,0.0,0.00013]
[1778624567119,47.89,80660.84,0.0,-1.0,0.0,0.00013]
[1778624567312,47.89,80660.84,0.0,-1.0,0.0,0.00013]
[1778624567521,47.89,80659.53,0.0,-1.0,0.0,0.00013]
[1778624568528,47.89,80656.84,0.0,-1.0,0.0,0.00013]
[1778624569535,47.89,80654.49,0.0,-1.0,0.0,0.00013]
[1778624570542,47.89,80653.35,0.0,-1.0,0.0,0.00012]
[1778624572666,47.89,80653.56,0.0,-1.0,0.0,0.00012]
[1778624572909,47.89,80653.56,0.0,-1.0,0.0,0.00012]
[1778624574004,47.89,80653.52,0.0,-1.0,0.0,0.00012]
[1778624574024,47.89,80653.52,0.0,-1.0,0.0,0.00012]
[1778624574059,47.89,80653.49,0.0,-1.0,0.0,0.00012]
[1778624574570,47.89,80651.96,0.0,-1.0,0.0,0.00012]
[1778624576584,47.89,80650.04,0.0,-1.0,0.0,0.00012]
[1778624580024,47.89,80650.74,0.0,-1.0,0.0,0.00012]
[1778624580534,47.89,80650.74,0.0,-1.0,0.0,0.00012]
[1778624582562,47.89,80650.74,0.0,-1.0,0.0,0.00012]
[1778624583313,47.89,80650.74,0.0,-1.0,0.0,0.00012]
[1778624583443,47.89,80650.74,0.0,-1.0,0.0,0.00012]
[1778624583559,47.89,80650.74,0.0,-1.0,0.0,0.00012]
[1778624584827,47.89,80650.74,0.0,-1.0,0.0,0.00012]
[1778624584996,47.89,80650.74,0.0,-1.0,0.0,0.00012]
[1778624585037,47.89,80650.74,0.0,-1.0,0.0,0.00012]
[1778624585061,47.89,80650.74,0.0,-1.0,0.0,0.00012]
[1778624585271,47.89,80650.74,0.0,-1.0,0.0,0.00012]
[1778624585317,47.89,80650.74,0.0,-1.0,0.0,0.00012]
[1778624585647,47.89,80651.32,0.0,-1.0,0.0,0.00012]
[1778624586135,47.89,80651.32,0.0,-1.0,0.0,0.00012]
[1778624588668,47.89,80652.41,0.0,-1.0,0.0,0.00012]
[1778624590021,47.89,80652.41,0.0,-1.0,0.0,0.00012]
[1778624590524,47.89,80652.99,0.0,-1.0,0.0,0.00012]
[1778624592600,47.89,80652.99,0.0,-1.0,0.0,0.00012]
[1778624597731,47.89,80652.81,0.0,-1.0,0.0,0.00012]
[1778624602766,47.89,80653.11,0.0,-1.0,0.0,0.00012]
[1778624603124,47.89,80653.11,0.0,-1.0,0.0,0.00012]
[1778624607671,47.89,80653.04,0.0,-1.0,0.0,0.00012]
[1778624608101,47.89,80653.2,0.0,-1.0,0.0,0.00012]
[1778624608309,47.89,80653.2,0.0,-1.0,0.0,0.00012]
[1778624609035,47.89,80653.2,0.0,-1.0,0.0,0.00012]
[1778624608809,47.89,80651.63,0.0,-1.0,0.0,0.00012]
[1778624609117,47.89,80651.63,0.0,-1.0,0.0,0.00012]
[1778624609309,47.89,80651.63,0.0,-1.0,0.0,0.00012]
[1778624611830,47.89,80652.44,0.0,-1.0,0.0,0.00012]
[1778624615019,47.89,80652.63,0.0,-1.0,0.0,0.00012]
[1778624616307,47.89,80652.46,0.0,-1.0,0.0,0.00012]
[1778624616700,47.89,80652.46,0.0,-1.0,0.0,0.00012]
[1778624616808,47.89,80652.46,0.0,-1.0,0.0,0.00012]
[1778624616865,47.89,80653.98,0.0,-1.0,0.0,0.00012]
[1778624617655,47.89,80653.98,0.0,-1.0,0.0,0.00012]
[1778624617740,47.89,80653.98,0.0,-1.0,0.0,0.00012]
[1778624617809,47.89,80653.98,0.0,-1.0,0.0,0.00012]
[1778624623690,47.89,80654.79,0.0,-1.0,0.0,0.00012]
[1778624623807,47.89,80654.79,0.0,-1.0,0.0,0.00012]
[1778624623914,47.89,80653.81,0.0,-1.0,0.0,0.00012]
[1778624624217,47.89,80653.81,0.0,-1.0,0.0,0.00012]
[1778624624308,47.89,80653.81,0.0,-1.0,0.0,0.00012]
[1778624624314,47.89,80653.81,0.0,-1.0,0.0,0.00012]
[1778624624558,47.89,80653.81,0.0,-1.0,0.0,0.00012]
[1778624624831,47.89,80653.81,0.0,-1.0,0.0,0.00012]
[1778624624979,47.89,80653.81,0.0,-1.0,0.0,0.00012]
[1778624629956,47.89,80655.09,0.0,-1.0,0.0,0.00012]
[1778624631897,47.89,80655.25,0.0,-1.0,0.0,0.00012]
[1778624632059,47.89,80655.25,0.0,-1.0,0.0,0.00012]
[1778624631970,47.89,80657.94,0.0,-1.0,0.0,0.00012]
[1778624632957,47.89,80657.94,0.0,-1.0,0.0,0.00012]
[1778624633060,47.89,80657.94,0.0,-1.0,0.0,0.00012]
[1778624633072,47.89,80657.94,0.0,-1.0,0.0,0.00012]
[1778624632977,47.89,80660.22,0.0,-1.0,0.0,0.00013]
[1778624633313,47.89,80660.22,0.0,-1.0,0.0,0.00013]
[1778624637723,47.89,80660.59,0.0,-1.0,0.0,0.00013]
[1778624637807,47.89,80660.59,0.0,-1.0,0.0,0.00013]
[1778624638015,47.89,80661.45,0.0,-1.0,0.0,0.00013]
[1778624638606,47.89,80661.45,0.0,-1.0,0.0,0.00013]
[1778624638619,47.89,80661.45,0.0,-1.0,0.0,0.00013]
[1778624638808,47.89,80661.45,0.0,-1.0,0.0,0.00013]
[1778624640017,47.89,80662.08,0.0,-1.0,0.0,0.00013]
[1778624640476,47.89,80662.82,0.0,-1.0,0.0,0.00013]
[1778624644380,47.89,80662.83,0.0,-1.0,0.0,0.00013]
[1778624644944,47.89,80662.83,0.0,-1.0,0.0,0.00013]
[1778624646261,47.89,80663.01,0.0,-1.0,0.0,0.00013]
[1778624646307,47.89,80663.01,0.0,-1.0,0.0,0.00013]
[1778624646586,47.89,80663.01,0.0,-1.0,0.0,0.00013]
[1778624646694,47.89,80663.01,0.0,-1.0,0.0,0.00013]
[1778624646813,47.89,80663.01,0.0,-1.0,0.0,0.00013]
[1778624647080,47.89,80661.88,0.0,-1.0,0.0,0.00013]
[1778624649094,47.89,80660.3,0.0,-1.0,0.0,0.00013]
[1778624650041,47.89,80660.3,0.0,-1.0,0.0,0.00013]
[1778624650563,47.89,80660.3,0.0,-1.0,0.0,0.00013]
[1778624650578,47.89,80661.15,0.0,-1.0,0.0,0.00013]
[1778624655536,47.89,80660.73,0.0,-1.0,0.0,0.00013]
[1778624655558,47.89,80660.73,0.0,-1.0,0.0,0.00013]
[1778624655713,47.89,80655.81,0.0,-1.0,0.0,0.00012]
[1778624656203,47.89,80655.81,0.0,-1.0,0.0,0.00012]
[1778624656237,47.89,80655.81,0.0,-1.0,0.0,0.00012]
[1778624656311,47.89,80655.81,0.0,-1.0,0.0,0.00012]
[1778624656323,47.89,80652.38,0.0,-1.0,0.0,0.00012]
[1778624657703,47.89,80652.38,0.0,-1.0,0.0,0.00012]
[1778624659318,47.89,80652.18,0.0,-1.0,0.0,0.00012]
[1778624661218,47.89,80652.18,0.0,-1.0,0.0,0.00012]
[1778624661311,47.89,80652.18,0.0,-1.0,0.0,0.00012]
[1778624663912,47.89,80651.67,0.0,-1.0,0.0,0.00012]
[1778624664060,47.89,80651.67,0.0,-1.0,0.0,0.00012]
[1778624664065,47.89,80651.65,0.0,-1.0,0.0,0.00012]
[1778624667541,47.89,80651.47,0.0,-1.0,0.0,0.00012]
[1778624667557,47.89,80651.47,0.0,-1.0,0.0,0.00012]
[1778624667665,47.89,80651.47,0.0,-1.0,0.0,0.00012]
[1778624670054,47.89,80651.62,0.0,-1.0,0.0,0.00012]
[1778624670601,47.89,80651.69,0.0,-1.0,0.0,0.00012]
[1778624672257,47.89,80652.05,0.0,-1.0,0.0,0.00012]
[1778624677293,47.89,80652.57,0.0,-1.0,0.0,0.00012]
[1778624680092,47.89,80652.51,0.0,-1.0,0.0,0.00012]
[1778624680599,47.89,80652.65,0.0,-1.0,0.0,0.00012]
[1778624684897,47.89,80652.45,0.0,-1.0,0.0,0.00012]
[1778624685281,47.89,80652.56,0.0,-1.0,0.0,0.00012]
[1778624688179,47.89,80652.6,0.0,-1.0,0.0,0.00012]
[1778624688307,47.89,80652.6,0.0,-1.0,0.0,0.00012]
[1778624689123,47.89,80652.6,0.0,-1.0,0.0,0.00012]
[1778624688408,47.89,80652.6,0.0,-1.0,0.0,0.00012]
[1778624689196,47.89,80652.6,0.0,-1.0,0.0,0.00012]
[1778624689312,47.89,80652.6,0.0,-1.0,0.0,0.00012]
[1778624690385,47.89,80651.15,0.0,-1.0,0.0,0.00012]
[1778624692738,47.89,80651.15,0.0,-1.0,0.0,0.00012]
[1778624693313,47.89,80651.11,0.0,-1.0,0.0,0.00012]
[1778624697658,47.89,80650.8,0.0,-1.0,0.0,0.00012]
[1778624697809,47.89,80650.8,0.0,-1.0,0.0,0.00012]
[1778624702731,47.89,80650.91,0.0,-1.0,0.0,0.00012]
[1778624704241,47.89,80650.93,0.0,-1.0,0.0,0.00012]
[1778624704483,47.89,80642.07,0.0,-1.0,0.0,0.00011]
[1778624705552,47.89,80642.07,0.0,-1.0,0.0,0.00011]
[1778624705558,47.89,80642.07,0.0,-1.0,0.0,0.00011]
[1778624705625,47.89,80631.24,0.0,-1.0,0.0,0.00011]
[1778624706497,47.89,80630.23,0.0,-1.0,0.0,0.00011]
[1778624707314,47.89,80630.23,0.0,-1.0,0.0,0.00011]
[1778624707726,47.89,80630.23,0.0,-1.0,0.0,0.00011]
[1778624707827,47.89,80630.96,0.0,-1.0,0.0,0.00011]
[1778624709308,47.89,80631.12,0.0,-1.0,0.0,0.00011]
[1778624709494,47.89,80631.12,0.0,-1.0,0.0,0.00011]
[1778624709557,47.89,80631.12,0.0,-1.0,0.0,0.00011]
[1778624710526,47.89,80629.19,0.0,-1.0,0.0,0.00011]
[1778624711312,47.89,80629.19,0.0,-1.0,0.0,0.00011]
[1778624711673,47.89,80629.19,0.0,-1.0,0.0,0.00011]
[1778624711686,47.89,80629.19,0.0,-1.0,0.0,0.00011]
[1778624711807,47.89,80629.19,0.0,-1.0,0.0,0.00011]
[1778624711886,47.89,80629.07,0.0,-1.0,0.0,0.00011]
[1778624715041,47.89,80629.8,0.0,-1.0,0.0,0.00011]
[1778624715537,47.89,80629.67,0.0,-1.0,0.0,0.00011]
[1778624717727,47.89,80629.67,0.0,-1.0,0.0,0.00011]
[1778624718582,47.89,80633.2,0.0,-1.0,0.0,0.00011]
[1778624720121,47.89,80633.2,0.0,-1.0,0.0,0.00011]
[1778624720186,47.89,80634.12,0.0,-1.0,0.0,0.00011]
[1778624720309,47.89,80634.12,0.0,-1.0,0.0,0.00011]
[1778624721085,47.89,80634.12,0.0,-1.0,0.0,0.00011]
[1778624721308,47.89,80634.22,0.0,-1.0,0.0,0.00011]
[1778624721603,47.89,80633.06,0.0,-1.0,0.0,0.00011]
[1778624722610,47.89,80626.91,0.0,-1.0,0.0,0.00011]
[1778624723572,47.89,80626.91,0.0,-1.0,0.0,0.00011]
[1778624723811,47.89,80626.91,0.0,-1.0,0.0,0.00011]
[1778624723849,47.89,80626.91,0.0,-1.0,0.0,0.00011]
[1778624724062,47.89,80626.91,0.0,-1.0,0.0,0.00011]
[1778624724163,47.89,80622.68,0.0,-1.0,0.0,0.00011]
[1778624725030,47.89,80622.68,0.0,-1.0,0.0,0.00011]
[1778624725543,47.89,80623.13,0.0,-1.0,0.0,0.00011]
[1778624727573,47.89,80622.79,0.0,-1.0,0.0,0.00011]
[1778624728574,47.89,80622.42,0.0,-1.0,0.0,0.00011]
[1778624728807,47.89,80622.42,0.0,-1.0,0.0,0.00011]
[1778624728862,47.89,80622.19,0.0,-1.0,0.0,0.00011]
[1778624731315,47.89,80621.12,0.0,-1.0,0.0,0.00011]
[1778624731336,47.89,80621.12,0.0,-1.0,0.0,0.00011]
[1778624731559,47.89,80621.12,0.0,-1.0,0.0,0.00011]
[1778624731673,47.89,80621.49,0.0,-1.0,0.0,0.0001]
[1778624732517,47.89,80621.49,0.0,-1.0,0.0,0.0001]
[1778624735308,47.89,80622.31,0.0,-1.0,0.0,0.0001]
[1778624735371,47.89,80622.31,0.0,-1.0,0.0,0.0001]
[1778624735560,47.89,80622.31,0.0,-1.0,0.0,0.0001]
[1778624737637,47.89,80622.14,0.0,-1.0,0.0,0.0001]
[1778624738863,47.89,80622.0,0.0,-1.0,0.0,0.0001]
[1778624739058,47.89,80622.0,0.0,-1.0,0.0,0.0001]
[1778624739159,47.89,80622.16,0.0,-1.0,0.0,0.0001]
[1778624739307,47.89,80622.16,0.0,-1.0,0.0,0.0001]
[1778624741743,47.89,80625.4,0.0,-1.0,0.0,0.00011]
[1778624742781,47.89,80625.4,0.0,-1.0,0.0,0.00011]
[1778624742813,47.89,80625.4,0.0,-1.0,0.0,0.00011]
[1778624742828,47.89,80625.4,0.0,-1.0,0.0,0.00011]
[1778624743060,47.89,80625.4,0.0,-1.0,0.0,0.00011]
[1778624743180,47.89,80625.4,0.0,-1.0,0.0,0.00011]
[1778624743161,47.89,80627.57,0.0,-1.0,0.0,0.00011]
[1778624743951,47.89,80627.57,0.0,-1.0,0.0,0.00011]
[1778624744060,47.89,80627.57,0.0,-1.0,0.0,0.00011]
[1778624744162,47.89,80630.13,0.0,-1.0,0.0,0.00011]
[1778624745311,47.89,80630.26,0.0,-1.0,0.0,0.00011]
[1778624745683,47.89,80630.26,0.0,-1.0,0.0,0.00011]
[1778624747312,47.89,80630.53,0.0,-1.0,0.0,0.00011]
[1778624747573,47.89,80630.53,0.0,-1.0,0.0,0.00011]
[1778624750809,47.89,80631.39,0.0,-1.0,0.0,0.00011]
[1778624750854,47.89,80632.27,0.0,-1.0,0.0,0.00011]
[1778624751309,47.89,80632.27,0.0,-1.0,0.0,0.00011]
[1778624751489,47.89,80632.27,0.0,-1.0,0.0,0.00011]
[1778624753313,47.89,80632.41,0.0,-1.0,0.0,0.00011]
[1778624753649,47.89,80632.41,0.0,-1.0,0.0,0.00011]
[1778624754834,47.89,80628.89,0.0,-1.0,0.0,0.00011]
[1778624755841,47.89,80627.38,0.0,-1.0,0.0,0.00011]
[1778624756920,47.89,80627.38,0.0,-1.0,0.0,0.00011]
[1778624757059,47.89,80627.38,0.0,-1.0,0.0,0.00011]
[1778624757135,47.89,80626.07,0.0,-1.0,0.0,0.00011]
[1778624757310,47.89,80626.07,0.0,-1.0,0.0,0.00011]
[1778624757329,47.89,80626.07,0.0,-1.0,0.0,0.00011]
[1778624757704,47.89,80626.07,0.0,-1.0,0.0,0.00011]
[1778624761314,47.89,80626.39,0.0,-1.0,0.0,0.00011]
[1778624761582,47.89,80626.39,0.0,-1.0,0.0,0.00011]
[1778624761810,47.89,80626.39,0.0,-1.0,0.0,0.00011]
[1778624761945,47.89,80626.39,0.0,-1.0,0.0,0.00011]
[1778624765310,47.89,80627.31,0.0,-1.0,0.0,0.00011]
[1778624765495,47.89,80627.31,0.0,-1.0,0.0,0.00011]
[1778624767316,47.89,80627.35,0.0,-1.0,0.0,0.00011]
[1778624767453,47.89,80627.35,0.0,-1.0,0.0,0.00011]
[1778624768576,47.89,80626.39,0.0,-1.0,0.0,0.00011]
[1778624768807,47.89,80626.39,0.0,-1.0,0.0,0.00011]
[1778624768933,47.89,80626.42,0.0,-1.0,0.0,0.00011]
[1778624771313,47.89,80626.39,0.0,-1.0,0.0,0.00011]
[1778624772158,47.89,80626.39,0.0,-1.0,0.0,0.00011]
[1778624773310,47.89,80626.35,0.0,-1.0,0.0,0.00011]
[1778624773573,47.89,80626.35,0.0,-1.0,0.0,0.00011]
[1778624775982,47.89,80624.98,0.0,-1.0,0.0,0.00011]
[1778624777313,47.89,80624.92,0.0,-1.0,0.0,0.00011]
[1778624777472,47.89,80624.92,0.0,-1.0,0.0,0.00011]
[1778624777996,47.89,80631.89,0.0,-1.0,0.0,0.00011]
[1778624779110,47.89,80631.89,0.0,-1.0,0.0,0.00011]
[1778624779185,47.89,80631.89,0.0,-1.0,0.0,0.00011]
[1778624779211,47.89,80640.45,0.0,-1.0,0.0,0.00011]
[1778624779310,47.89,80640.45,0.0,-1.0,0.0,0.00011]
[1778624779386,47.89,80640.45,0.0,-1.0,0.0,0.00011]
[1778624779945,47.89,80640.45,0.0,-1.0,0.0,0.00011]
[1778624780052,47.89,80640.45,0.0,-1.0,0.0,0.00011]
[1778624780061,47.89,80640.45,0.0,-1.0,0.0,0.00011]
[1778624780076,47.89,80641.84,0.0,-1.0,0.0,0.00011]
[1778624780563,47.89,80641.84,0.0,-1.0,0.0,0.00011]
[1778624781310,47.89,80641.84,0.0,-1.0,0.0,0.00011]
[1778624781663,47.89,80641.84,0.0,-1.0,0.0,0.00011]
[1778624783314,47.89,80642.02,0.0,-1.0,0.0,0.00011]
[1778624783511,47.89,80642.02,0.0,-1.0,0.0,0.00011]
[1778624787313,47.89,80641.77,0.0,-1.0,0.0,0.00011]
[1778624787456,47.89,80641.77,0.0,-1.0,0.0,0.00011]
[1778624788069,47.89,80643.1,0.0,-1.0,0.0,0.00011]
[1778624789797,47.89,80643.14,0.0,-1.0,0.0,0.00011]
[1778624789807,47.89,80643.14,0.0,-1.0,0.0,0.00011]
[1778624790083,47.89,80643.06,0.0,-1.0,0.0,0.00011]
[1778624791090,47.89,80642.53,0.0,-1.0,0.0,0.00011]
[1778624791311,47.89,80642.53,0.0,-1.0,0.0,0.00011]
[1778624791467,47.89,80642.53,0.0,-1.0,0.0,0.00011]
[1778624792699,47.89,80641.77,0.0,-1.0,0.0,0.00011]
[1778624795318,47.89,80641.77,0.0,-1.0,0.0,0.00011]
[1778624796002,47.89,80641.77,0.0,-1.0,0.0,0.00011]
[1778624797525,47.89,80642.1,0.0,-1.0,0.0,0.00011]
[1778624800665,47.89,80641.92,0.0,-1.0,0.0,0.00011]
[1778624800808,47.89,80641.92,0.0,-1.0,0.0,0.00011]
[1778624800977,47.89,80641.92,0.0,-1.0,0.0,0.00011]
[1778624801164,47.89,80641.95,0.0,-1.0,0.0,0.00011]
[1778624803314,47.89,80641.95,0.0,-1.0,0.0,0.00011]
[1778624803550,47.89,80641.95,0.0,-1.0,0.0,0.00011]
[1778624807312,47.89,80641.13,0.0,-1.0,0.0,0.00011]
[1778624807439,47.89,80641.13,0.0,-1.0,0.0,0.00011]
[1778624808911,47.89,80641.72,0.0,-1.0,0.0,0.00011]
[1778624809060,47.89,80641.72,0.0,-1.0,0.0,0.00011]
[1778624809220,47.89,80641.74,0.0,-1.0,0.0,0.00011]
[1778624810139,47.89,80641.74,0.0,-1.0,0.0,0.00011]
[1778624811316,47.89,80641.82,0.0,-1.0,0.0,0.00011]
[1778624811480,47.89,80641.82,0.0,-1.0,0.0,0.00011]
[1778624812247,47.89,80644.83,0.0,-1.0,0.0,0.00011]
[1778624812697,47.89,80644.83,0.0,-1.0,0.0,0.00011]
[1778624813254,47.89,80647.92,0.0,-1.0,0.0,0.00011]
[1778624818034,47.89,80648.03,0.0,-1.0,0.0,0.00011]
[1778624818053,47.89,80648.03,0.0,-1.0,0.0,0.00011]
[1778624818062,47.89,80648.03,0.0,-1.0,0.0,0.00011]
[1778624818174,47.89,80648.03,0.0,-1.0,0.0,0.00011]
[1778624818219,47.89,80647.9,0.0,-1.0,0.0,0.00011]
[1778624818309,47.89,80647.9,0.0,-1.0,0.0,0.00011]
[1778624819426,47.89,80647.85,0.0,-1.0,0.0,0.00011]
[1778624819996,47.89,80647.85,0.0,-1.0,0.0,0.00011]
[1778624820607,47.89,80647.85,0.0,-1.0,0.0,0.00011]
[1778624821309,47.89,80647.85,0.0,-1.0,0.0,0.00011]
[1778624822301,47.89,80647.85,0.0,-1.0,0.0,0.00011]
[1778624823315,47.89,80648.0,0.0,-1.0,0.0,0.00011]
[1778624823856,47.89,80648.0,0.0,-1.0,0.0,0.00011]
[1778624824331,47.89,80649.6,0.0,-1.0,0.0,0.00011]
[1778624825319,47.89,80649.6,0.0,-1.0,0.0,0.00011]
[1778624825822,47.89,80649.6,0.0,-1.0,0.0,0.00011]
[1778624828105,47.89,80649.2,0.0,-1.0,0.0,0.00011]
[1778624828206,47.89,80649.83,0.0,-1.0,0.0,0.00011]
[1778624828309,47.89,80649.83,0.0,-1.0,0.0,0.00011]
[1778624829318,47.89,80649.83,0.0,-1.0,0.0,0.00011]
[1778624829500,47.89,80649.83,0.0,-1.0,0.0,0.00011]
[1778624831320,47.89,80649.83,0.0,-1.0,0.0,0.00011]
[1778624831759,47.89,80649.83,0.0,-1.0,0.0,0.00011]
[1778624832728,47.89,80650.1,0.0,-1.0,0.0,0.00011]
[1778624832740,47.89,80648.71,0.0,-1.0,0.0,0.00011]
[1778624833314,47.89,80648.71,0.0,-1.0,0.0,0.00011]
[1778624833353,47.89,80648.71,0.0,-1.0,0.0,0.00011]
[1778624833558,47.89,80648.71,0.0,-1.0,0.0,0.00011]
[1778624833638,47.89,80649.38,0.0,-1.0,0.0,0.00011]
[1778624837346,47.89,80649.13,0.0,-1.0,0.0,0.00011]
[1778624839314,47.89,80649.08,0.0,-1.0,0.0,0.00011]
[1778624839427,47.89,80649.08,0.0,-1.0,0.0,0.00011]
[1778624841540,47.89,80649.23,0.0,-1.0,0.0,0.00011]
[1778624842761,47.89,80649.23,0.0,-1.0,0.0,0.00011]
[1778624843314,47.89,80649.23,0.0,-1.0,0.0,0.00011]
[1778624844837,47.89,80649.39,0.0,-1.0,0.0,0.00011]
[1778624845065,47.89,80649.39,0.0,-1.0,0.0,0.00011]
[1778624845114,47.89,80648.76,0.0,-1.0,0.0,0.00011]
[1778624846531,47.89,80649.82,0.0,-1.0,0.0,0.00011]
[1778624846559,47.89,80649.82,0.0,-1.0,0.0,0.00011]
[1778624846647,47.89,80649.82,0.0,-1.0,0.0,0.00011]
[1778624849313,47.89,80650.23,0.0,-1.0,0.0,0.00011]
[1778624849423,47.89,80650.23,0.0,-1.0,0.0,0.00011]
[1778624849778,47.89,80650.23,0.0,-1.0,0.0,0.00011]
[1778624849809,47.89,80650.23,0.0,-1.0,0.0,0.00011]
[1778624850060,47.89,80650.23,0.0,-1.0,0.0,0.00011]
[1778624850082,47.89,80648.82,0.0,-1.0,0.0,0.00011]
[1778624850604,47.89,80648.82,0.0,-1.0,0.0,0.00011]
[1778624851312,47.89,80649.09,0.0,-1.0,0.0,0.00011]
[1778624851547,47.89,80649.09,0.0,-1.0,0.0,0.00011]
[1778624851644,47.89,80648.98,0.0,-1.0,0.0,0.00011]
[1778624855024,47.89,80648.02,0.0,-1.0,0.0,0.00011]
[1778624855315,47.89,80647.82,0.0,-1.0,0.0,0.00011]
[1778624855542,47.89,80647.82,0.0,-1.0,0.0,0.00011]
[1778624855717,47.89,80647.82,0.0,-1.0,0.0,0.00011]
[1778624855808,47.89,80647.82,0.0,-1.0,0.0,0.00011]
[1778624856119,47.89,80646.77,0.0,-1.0,0.0,0.00011]
[1778624857683,47.89,80647.63,0.0,-1.0,0.0,0.00011]
[1778624860141,47.89,80647.81,0.0,-1.0,0.0,0.00011]
[1778624860454,47.89,80647.93,0.0,-1.0,0.0,0.00011]
[1778624860557,47.89,80647.93,0.0,-1.0,0.0,0.00011]
[1778624861301,47.89,80647.93,0.0,-1.0,0.0,0.00011]
[1778624861472,47.89,80646.92,0.0,-1.0,0.0,0.00011]
[1778624861559,47.89,80646.92,0.0,-1.0,0.0,0.00011]
[1778624861590,47.89,80649.16,0.0,-1.0,0.0,0.00011]
[1778624863316,47.89,80650.85,0.0,-1.0,0.0,0.00011]
[1778624863991,47.89,80650.85,0.0,-1.0,0.0,0.00011]
[1778624867311,47.89,80651.37,0.0,-1.0,0.0,0.00011]
[1778624867570,47.89,80651.71,0.0,-1.0,0.0,0.00011]
[1778624870079,47.89,80652.28,0.0,-1.0,0.0,0.00011]
[1778624870598,47.89,80652.32,0.0,-1.0,0.0,0.00011]
[1778624871632,47.89,80652.53,0.0,-1.0,0.0,0.00011]
[1778624871808,47.89,80652.53,0.0,-1.0,0.0,0.00011]
[1778624871871,47.89,80652.52,0.0,-1.0,0.0,0.00011]
[1778624872790,47.89,80652.52,0.0,-1.0,0.0,0.00011]
[1778624873313,47.89,80652.52,0.0,-1.0,0.0,0.00011]
[1778624877056,47.89,80652.91,0.0,-1.0,0.0,0.00011]
[1778624877069,47.89,80652.91,0.0,-1.0,0.0,0.00011]
[1778624877308,47.89,80652.91,0.0,-1.0,0.0,0.00011]
[1778624882293,47.89,80653.59,0.0,-1.0,0.0,0.00011]
[1778624882309,47.89,80653.59,0.0,-1.0,0.0,0.00011]
[1778624882355,47.89,80653.58,0.0,-1.0,0.0,0.00011]
[1778624882559,47.89,80653.58,0.0,-1.0,0.0,0.00011]
[1778624882827,47.89,80653.58,0.0,-1.0,0.0,0.00011]
[1778624882892,47.89,80653.58,0.0,-1.0,0.0,0.00011]
[1778624883062,47.89,80653.58,0.0,-1.0,0.0,0.00011]
[1778624883090,47.89,80652.49,0.0,-1.0,0.0,0.00011]
[1778624885310,47.89,80653.26,0.0,-1.0,0.0,0.00011]
[1778624885623,47.89,80653.26,0.0,-1.0,0.0,0.00011]
[1778624885810,47.89,80653.26,0.0,-1.0,0.0,0.00011]
[1778624891288,47.89,80651.44,0.0,-1.0,0.0,0.00011]
[1778624891510,47.89,80651.18,0.0,-1.0,0.0,0.00011]
[1778624891520,47.89,80651.18,0.0,-1.0,0.0,0.00011]
[1778624891557,47.89,80651.18,0.0,-1.0,0.0,0.00011]
[1778624891735,47.89,80651.18,0.0,-1.0,0.0,0.00011]
[1778624893131,47.89,80650.47,0.0,-1.0,0.0,0.00011]
[1778624893312,47.89,80650.47,0.0,-1.0,0.0,0.00011]
[1778624893154,47.89,80651.13,0.0,-1.0,0.0,0.00011]
[1778624895055,47.89,80651.27,0.0,-1.0,0.0,0.00011]
[1778624895312,47.89,80651.27,0.0,-1.0,0.0,0.00011]
[1778624895539,47.89,80651.03,0.0,-1.0,0.0,0.00011]
[1778624898883,47.89,80651.13,0.0,-1.0,0.0,0.00011]
[1778624899067,47.89,80651.13,0.0,-1.0,0.0,0.00011]
[1778624899312,47.89,80651.13,0.0,-1.0,0.0,0.00011]
[1778624899147,47.89,80648.04,0.0,-1.0,0.0,0.00011]
[1778624899672,47.89,80648.04,0.0,-1.0,0.0,0.00011]
[1778624903315,47.89,80647.85,0.0,-1.0,0.0,0.00011]
[1778624903886,47.89,80648.02,0.0,-1.0,0.0,0.00011]
[1778624908921,47.89,80648.02,0.0,-1.0,0.0,0.00011]
[1778624909653,47.89,80648.02,0.0,-1.0,0.0,0.00011]
[1778624909809,47.89,80648.02,0.0,-1.0,0.0,0.00011]
[1778624910034,47.89,80648.02,0.0,-1.0,0.0,0.00011]
[1778624910053,47.89,80647.91,0.0,-1.0,0.0,0.00011]
[1778624910557,47.89,80647.91,0.0,-1.0,0.0,0.00011]
[1778624911942,47.89,80645.96,0.0,-1.0,0.0,0.00011]
[1778624916977,47.89,80645.17,0.0,-1.0,0.0,0.00011]
[1778624917859,47.89,80645.17,0.0,-1.0,0.0,0.00011]
[1778624919094,47.89,80644.72,0.0,-1.0,0.0,0.00011]
[1778624919314,47.89,80644.72,0.0,-1.0,0.0,0.00011]
[1778624919145,47.89,80644.37,0.0,-1.0,0.0,0.00011]
[1778624919437,47.89,80644.37,0.0,-1.0,0.0,0.00011]
[1778624919560,47.89,80644.37,0.0,-1.0,0.0,0.00011]
[1778624921005,47.89,80642.88,0.0,-1.0,0.0,0.00011]
[1778624922853,47.89,80643.86,0.0,-1.0,0.0,0.00011]
[1778624923309,47.89,80643.86,0.0,-1.0,0.0,0.00011]
[1778624923810,47.89,80643.86,0.0,-1.0,0.0,0.00011]
[1778624924059,47.89,80643.86,0.0,-1.0,0.0,0.00011]
[1778624928496,47.89,80643.82,0.0,-1.0,0.0,0.00011]
[1778624928505,47.89,80643.82,0.0,-1.0,0.0,0.00011]
[1778624928570,47.89,80643.82,0.0,-1.0,0.0,0.00011]
[1778624928654,47.89,80643.82,0.0,-1.0,0.0,0.00011]
[1778624930034,47.89,80643.82,0.0,-1.0,0.0,0.00011]
[1778624930508,47.89,80643.82,0.0,-1.0,0.0,0.00011]
[1778624932827,47.89,80643.82,0.0,-1.0,0.0,0.00011]
[1778624938124,47.89,80645.93,0.0,-1.0,0.0,0.00011]
[1778624938520,47.89,80645.93,0.0,-1.0,0.0,0.00011]
[1778624938924,47.89,80645.93,0.0,-1.0,0.0,0.00011]
[1778624939057,47.89,80645.93,0.0,-1.0,0.0,0.00011]
[1778624939137,47.89,80645.93,0.0,-1.0,0.0,0.00011]
[1778624939447,47.89,80645.93,0.0,-1.0,0.0,0.00011]
[1778624939536,47.89,80645.93,0.0,-1.0,0.0,0.00011]
[1778624939558,47.89,80645.93,0.0,-1.0,0.0,0.00011]
[1778624946286,47.89,80645.06,0.0,-1.0,0.0,0.00011]
[1778624946308,47.89,80645.06,0.0,-1.0,0.0,0.00011]
[1778624946300,47.89,80645.11,0.0,-1.0,0.0,0.00011]
[1778624946525,47.89,80645.11,0.0,-1.0,0.0,0.00011]
[1778624946561,47.89,80645.11,0.0,-1.0,0.0,0.00011]
[1778624946661,47.89,80645.11,0.0,-1.0,0.0,0.00011]
[1778624946808,47.89,80645.11,0.0,-1.0,0.0,0.00011]
[1778624952854,47.89,80645.58,0.0,-1.0,0.0,0.00011]
[1778624953315,47.89,80645.58,0.0,-1.0,0.0,0.00011]
[1778624953853,47.89,80644.81,0.0,-1.0,0.0,0.00011]
[1778624954060,47.89,80644.81,0.0,-1.0,0.0,0.00011]
[1778624954236,47.89,80645.53,0.0,-1.0,0.0,0.00011]
[1778624956571,47.89,80645.68,0.0,-1.0,0.0,0.00011]
[1778624956813,47.89,80645.68,0.0,-1.0,0.0,0.00011]
[1778624957257,47.89,80646.99,0.0,-1.0,0.0,0.00011]
[1778624960011,47.89,80647.62,0.0,-1.0,0.0,0.00011]
[1778624960635,47.89,80647.62,0.0,-1.0,0.0,0.00011]
[1778624965067,47.89,80647.3,0.0,-1.0,0.0,0.00011]
[1778624965315,47.89,80647.3,0.0,-1.0,0.0,0.00011]
[1778624965498,47.89,80647.3,0.0,-1.0,0.0,0.00011]
[1778624965563,47.89,80647.3,0.0,-1.0,0.0,0.00011]
[1778624970002,47.89,80647.19,0.0,-1.0,0.0,0.00011]
[1778624970413,47.89,80647.19,0.0,-1.0,0.0,0.00011]
[1778624971357,47.89,80647.3,0.0,-1.0,0.0,0.00011]
[1778624972710,47.89,80647.36,0.0,-1.0,0.0,0.00011]
[1778624973311,47.89,80647.36,0.0,-1.0,0.0,0.00011]
[1778624973554,47.89,80647.36,0.0,-1.0,0.0,0.00011]
[1778624973807,47.89,80647.36,0.0,-1.0,0.0,0.00011]
[1778624976463,47.89,80647.39,0.0,-1.0,0.0,0.00011]
[1778624976475,47.89,80647.39,0.0,-1.0,0.0,0.00011]
[1778624976562,47.89,80647.39,0.0,-1.0,0.0,0.00011]
[1778624979522,47.89,80647.14,0.0,-1.0,0.0,0.00011]
[1778624979559,47.89,80647.14,0.0,-1.0,0.0,0.00011]
[1778624980054,47.89,80647.14,0.0,-1.0,0.0,0.00011]
[1778624980420,47.89,80647.27,0.0,-1.0,0.0,0.00011]
[1778624980499,47.89,80647.27,0.0,-1.0,0.0,0.00011]
[1778624985592,47.89,80647.16,0.0,-1.0,0.0,0.00011]
[1778624985654,47.89,80647.16,0.0,-1.0,0.0,0.00011]
[1778624985808,47.89,80647.16,0.0,-1.0,0.0,0.00011]
[1778624990093,47.89,80647.4,0.0,-1.0,0.0,0.00011]
[1778624990517,47.89,80647.4,0.0,-1.0,0.0,0.00011]
[1778624997225,47.89,80647.4,0.0,-1.0,0.0,0.00011]
[1778624997308,47.89,80647.4,0.0,-1.0,0.0,0.00011]
[1778624997369,47.89,80646.64,0.0,-1.0,0.0,0.0001]
[1778624997606,47.89,80646.64,0.0,-1.0,0.0,0.0001]
[1778624997809,47.89,80646.64,0.0,-1.0,0.0,0.0001]
[1778625004215,47.89,80646.79,0.0,-1.0,0.0,0.0001]
[1778625004307,47.89,80646.79,0.0,-1.0,0.0,0.0001]
[1778625004314,47.89,80645.6,0.0,-1.0,0.0,0.0001]
[1778625004466,47.89,80645.6,0.0,-1.0,0.0,0.0001]
[1778625004521,47.89,80645.6,0.0,-1.0,0.0,0.0001]
[1778625004567,47.89,80645.6,0.0,-1.0,0.0,0.0001]
[1778625007835,47.89,80645.3,0.0,-1.0,0.0,0.0001]
[1778625011313,47.89,80645.01,0.0,-1.0,0.0,0.0001]
[1778625012309,47.89,80645.01,0.0,-1.0,0.0,0.0001]
[1778625012558,47.89,80645.01,0.0,-1.0,0.0,0.0001]
[1778625017679,47.89,80643.83,0.0,-1.0,0.0,0.0001]
[1778625019168,47.89,80643.83,0.0,-1.0,0.0,0.0001]
[1778625019276,47.89,80643.83,0.0,-1.0,0.0,0.0001]
[1778625019313,47.89,80643.83,0.0,-1.0,0.0,0.0001]
[1778625019424,47.89,80643.83,0.0,-1.0,0.0,0.0001]
[1778625019369,47.89,80643.17,0.0,-1.0,0.0,0.0001]
[1778625019560,47.89,80643.17,0.0,-1.0,0.0,0.0001]
[1778625020072,47.89,80643.17,0.0,-1.0,0.0,0.0001]
[1778625020609,47.89,80643.06,0.0,-1.0,0.0,0.0001]
[1778625022728,47.89,80642.48,0.0,-1.0,0.0,0.0001]
[1778625023314,47.89,80642.48,0.0,-1.0,0.0,0.0001]
[1778625025526,47.89,80641.66,0.0,-1.0,0.0,0.0001]
[1778625025558,47.89,80641.66,0.0,-1.0,0.0,0.0001]
[1778625025735,47.89,80642.57,0.0,-1.0,0.0,0.0001]
[1778625028837,47.89,80642.48,0.0,-1.0,0.0,0.0001]
[1778625028884,47.89,80642.48,0.0,-1.0,0.0,0.0001]
[1778625029067,47.89,80642.48,0.0,-1.0,0.0,0.0001]
[1778625029167,47.89,80641.31,0.0,-1.0,0.0,0.0001]
[1778625031777,47.89,80641.97,0.0,-1.0,0.0,0.0001]
[1778625032862,47.89,80641.97,0.0,-1.0,0.0,0.0001]
[1778625033314,47.89,80641.97,0.0,-1.0,0.0,0.0001]
[1778625033488,47.89,80641.97,0.0,-1.0,0.0,0.0001]
[1778625033558,47.89,80641.97,0.0,-1.0,0.0,0.0001]
[1778625040841,47.89,80641.66,0.0,-1.0,0.0,0.0001]
[1778625043014,47.89,80641.66,0.0,-1.0,0.0,0.0001]
[1778625043023,47.89,80641.66,0.0,-1.0,0.0,0.0001]
[1778625043064,47.89,80641.66,0.0,-1.0,0.0,0.0001]
[1778625045096,47.89,80641.48,0.0,-1.0,0.0,0.0001]
[1778625045674,47.89,80642.16,0.0,-1.0,0.0,0.0001]
[1778625052905,47.89,80642.3,0.0,-1.0,0.0,0.0001]
[1778625057959,47.89,80642.34,0.0,-1.0,0.0,0.0001]
[1778625058631,47.89,80642.34,0.0,-1.0,0.0,0.0001]
[1778625060018,47.89,80642.34,0.0,-1.0,0.0,0.0001]
[1778625060904,47.89,80642.01,0.0,-1.0,0.0,0.0001]
[1778625062643,47.89,80641.08,0.0,-1.0,0.0,0.0001]
[1778625062809,47.89,80641.08,0.0,-1.0,0.0,0.0001]
[1778625062888,47.89,80641.08,0.0,-1.0,0.0,0.0001]
[1778625062952,47.89,80641.08,0.0,-1.0,0.0,0.0001]
[1778625063062,47.89,80641.08,0.0,-1.0,0.0,0.0001]
[1778625063162,47.89,80639.73,0.0,-1.0,0.0,0.0001]
[1778625064001,47.89,80641.86,0.0,-1.0,0.0,0.0001]
[1778625065008,47.89,80644.2,0.0,-1.0,0.0,0.0001]
[1778625070043,47.89,80643.64,0.0,-1.0,0.0,0.0001]
[1778625072877,47.89,80644.08,0.0,-1.0,0.0,0.0001]
[1778625073314,47.89,80644.08,0.0,-1.0,0.0,0.0001]
[1778625073448,47.89,80644.08,0.0,-1.0,0.0,0.0001]
[1778625073562,47.89,80644.08,0.0,-1.0,0.0,0.0001]
[1778625077927,47.89,80645.0,0.0,-1.0,0.0,0.0001]
[1778625078522,47.89,80645.0,0.0,-1.0,0.0,0.0001]
[1778625078559,47.89,80644.92,0.0,-1.0,0.0,0.0001]
[1778625079315,47.89,80644.92,0.0,-1.0,0.0,0.0001]
[1778625079387,47.89,80644.92,0.0,-1.0,0.0,0.0001]
[1778625079413,47.89,80644.92,0.0,-1.0,0.0,0.0001]
[1778625079563,47.89,80644.92,0.0,-1.0,0.0,0.0001]
[1778625087164,47.89,80643.97,0.0,-1.0,0.0,0.0001]
[1778625089112,47.89,80643.78,0.0,-1.0,0.0,0.0001]
[1778625089311,47.89,80643.78,0.0,-1.0,0.0,0.0001]
[1778625089322,47.89,80643.78,0.0,-1.0,0.0,0.0001]
[1778625089877,47.89,80644.37,0.0,-1.0,0.0,0.0001]
[1778625090065,47.89,80644.37,0.0,-1.0,0.0,0.0001]
[1778625090073,47.89,80644.37,0.0,-1.0,0.0,0.0001]
[1778625090185,47.89,80644.41,0.0,-1.0,0.0,0.0001]
[1778625090551,47.89,80644.41,0.0,-1.0,0.0,0.0001]
[1778625091192,47.89,80644.47,0.0,-1.0,0.0,0.0001]
[1778625092812,47.89,80644.51,0.0,-1.0,0.0,0.0001]
[1778625095911,47.89,80644.95,0.0,-1.0,0.0,0.0001]
[1778625100050,47.89,80644.68,0.0,-1.0,0.0,0.0001]
[1778625100528,47.89,80644.68,0.0,-1.0,0.0,0.0001]
[1778625102920,47.89,80644.68,0.0,-1.0,0.0,0.0001]
[1778625106760,47.89,80645.32,0.0,-1.0,0.0,0.0001]
[1778625108311,47.89,80650.8,0.0,-1.0,0.0,0.0001]
[1778625108775,47.89,80650.8,0.0,-1.0,0.0,0.0001]
[1778625108807,47.89,80650.8,0.0,-1.0,0.0,0.0001]
[1778625109080,47.89,80650.8,0.0,-1.0,0.0,0.0001]
[1778625109314,47.89,80650.8,0.0,-1.0,0.0,0.0001]
[1778625109318,47.89,80653.45,0.0,-1.0,0.0,0.0001]
[1778625110325,47.89,80654.91,0.0,-1.0,0.0,0.0001]
[1778625116435,47.89,80655.32,0.0,-1.0,0.0,0.0001]
[1778625121601,47.89,80655.59,0.0,-1.0,0.0,0.0001]
[1778625121809,47.89,80655.59,0.0,-1.0,0.0,0.0001]
[1778625121984,47.89,80655.59,0.0,-1.0,0.0,0.0001]
[1778625122063,47.89,80655.59,0.0,-1.0,0.0,0.0001]
[1778625122090,47.89,80655.59,0.0,-1.0,0.0,0.0001]
[1778625122308,47.89,80655.59,0.0,-1.0,0.0,0.0001]
[1778625122326,47.89,80655.59,0.0,-1.0,0.0,0.0001]
[1778625122947,47.89,80655.59,0.0,-1.0,0.0,0.0001]
[1778625125312,47.89,80655.63,0.0,-1.0,0.0,0.0001]
[1778625125481,47.89,80655.63,0.0,-1.0,0.0,0.0001]
[1778625125558,47.89,80655.63,0.0,-1.0,0.0,0.0001]
[1778625129395,47.89,80656.24,0.0,-1.0,0.0,0.0001]
[1778625129561,47.89,80656.24,0.0,-1.0,0.0,0.0001]
[1778625129488,47.89,80657.98,0.0,-1.0,0.0,0.0001]
[1778625130042,47.89,80657.98,0.0,-1.0,0.0,0.0001]
[1778625130490,47.89,80657.98,0.0,-1.0,0.0,0.0001]
[1778625130507,47.89,80657.98,0.0,-1.0,0.0,0.0001]
[1778625134975,47.89,80658.08,0.0,-1.0,0.0,0.0001]
[1778625135057,47.89,80658.08,0.0,-1.0,0.0,0.0001]
[1778625137207,47.89,80658.32,0.0,-1.0,0.0,0.00011]
[1778625137925,47.89,80658.18,0.0,-1.0,0.0,0.00011]
[1778625142551,47.89,80657.13,0.0,-1.0,0.0,0.0001]
[1778625142993,47.89,80657.13,0.0,-1.0,0.0,0.0001]
[1778625143063,47.89,80657.13,0.0,-1.0,0.0,0.0001]
[1778625143255,47.89,80657.13,0.0,-1.0,0.0,0.0001]
[1778625143308,47.89,80657.13,0.0,-1.0,0.0,0.0001]
[1778625143367,47.89,80657.13,0.0,-1.0,0.0,0.0001]
[1778625143557,47.89,80657.13,0.0,-1.0,0.0,0.0001]
[1778625143560,47.89,80658.1,0.0,-1.0,0.0,0.00011]
[1778625144861,47.89,80658.1,0.0,-1.0,0.0,0.00011]
[1778625144998,47.89,80658.1,0.0,-1.0,0.0,0.00011]
[1778625149974,47.89,80658.15,0.0,-1.0,0.0,0.00011]
[1778625150452,47.89,80658.15,0.0,-1.0,0.0,0.00011]
[1778625152882,47.89,80658.2,0.0,-1.0,0.0,0.00011]
[1778625153313,47.89,80658.2,0.0,-1.0,0.0,0.00011]
[1778625153442,47.89,80658.2,0.0,-1.0,0.0,0.00011]
[1778625153558,47.89,80658.2,0.0,-1.0,0.0,0.00011]
[1778625153533,47.89,80658.2,0.0,-1.0,0.0,0.0001]
[1778625158662,47.89,80658.36,0.0,-1.0,0.0,0.0001]
[1778625160022,47.89,80658.36,0.0,-1.0,0.0,0.0001]
[1778625160961,47.89,80658.36,0.0,-1.0,0.0,0.0001]
[1778625162362,47.89,80658.36,0.0,-1.0,0.0,0.0001]
[1778625162558,47.89,80658.36,0.0,-1.0,0.0,0.0001]
[1778625162582,47.89,80658.36,0.0,-1.0,0.0,0.0001]
[1778625162496,47.89,80658.6,0.0,-1.0,0.0,0.0001]
[1778625162808,47.89,80658.6,0.0,-1.0,0.0,0.0001]
[1778625163070,47.89,80658.93,0.0,-1.0,0.0,0.0001]
[1778625165217,47.89,80658.72,0.0,-1.0,0.0,0.0001]
[1778625165326,47.89,80658.72,0.0,-1.0,0.0,0.0001]
[1778625165563,47.89,80658.72,0.0,-1.0,0.0,0.0001]
[1778625165711,47.89,80659.93,0.0,-1.0,0.0,0.0001]
[1778625167310,47.89,80659.93,0.0,-1.0,0.0,0.0001]
[1778625167455,47.89,80659.93,0.0,-1.0,0.0,0.0001]
[1778625167559,47.89,80659.93,0.0,-1.0,0.0,0.0001]
[1778625167536,47.89,80674.09,0.0,-1.0,0.0,0.00011]
[1778625167849,47.89,80674.09,0.0,-1.0,0.0,0.00011]
[1778625168061,47.89,80674.09,0.0,-1.0,0.0,0.00011]
[1778625168146,47.89,80678.38,0.0,-1.0,0.0,0.00011]
[1778625175019,47.89,80678.98,0.0,-1.0,0.0,0.00011]
[1778625175313,47.89,80678.98,0.0,-1.0,0.0,0.00011]
[1778625175494,47.89,80678.98,0.0,-1.0,0.0,0.00011]
[1778625175558,47.89,80678.98,0.0,-1.0,0.0,0.00011]
[1778625180025,47.89,80678.98,0.0,-1.0,0.0,0.00011]
[1778625180511,47.89,80678.98,0.0,-1.0,0.0,0.00011]
[1778625181823,47.89,80681.22,0.0,-1.0,0.0,0.00011]
[1778625182891,47.89,80681.22,0.0,-1.0,0.0,0.00011]
[1778625183063,47.89,80681.22,0.0,-1.0,0.0,0.00011]
[1778625183257,47.89,80681.22,0.0,-1.0,0.0,0.00011]
[1778625183313,47.89,80681.22,0.0,-1.0,0.0,0.00011]
[1778625183375,47.89,80681.22,0.0,-1.0,0.0,0.00011]
[1778625183566,47.89,80681.22,0.0,-1.0,0.0,0.00011]
[1778625183595,47.89,80681.65,0.0,-1.0,0.0,0.00011]
[1778625185851,47.89,80683.25,0.0,-1.0,0.0,0.00011]
[1778625186858,47.89,80682.27,0.0,-1.0,0.0,0.00011]
[1778625187926,47.89,80682.27,0.0,-1.0,0.0,0.00011]
[1778625187989,47.89,80682.27,0.0,-1.0,0.0,0.00011]
[1778625188058,47.89,80682.27,0.0,-1.0,0.0,0.00011]
[1778625188180,47.89,80682.27,0.0,-1.0,0.0,0.00011]
[1778625188309,47.89,80682.27,0.0,-1.0,0.0,0.00011]
[1778625188382,47.89,80683.21,0.0,-1.0,0.0,0.00011]
[1778625189879,47.89,80684.34,0.0,-1.0,0.0,0.00011]
[1778625191339,47.89,80684.34,0.0,-1.0,0.0,0.00011]
[1778625191560,47.89,80684.34,0.0,-1.0,0.0,0.00011]
[1778625192954,47.89,80684.59,0.0,-1.0,0.0,0.00011]
[1778625195317,47.89,80684.67,0.0,-1.0,0.0,0.00011]
[1778625196188,47.89,80685.27,0.0,-1.0,0.0,0.00011]
[1778625196313,47.89,80685.27,0.0,-1.0,0.0,0.00011]
[1778625196376,47.89,80685.27,0.0,-1.0,0.0,0.00011]
[1778625196559,47.89,80685.27,0.0,-1.0,0.0,0.00011]
[1778625196570,47.89,80685.27,0.0,-1.0,0.0,0.00011]
[1778625196616,47.89,80693.25,0.0,-1.0,0.0,0.00012]
[1778625196928,47.89,80693.77,0.0,-1.0,0.0,0.00012]
[1778625200062,47.89,80693.82,0.0,-1.0,0.0,0.00012]
[1778625200442,47.89,80693.82,0.0,-1.0,0.0,0.00012]
[1778625202974,47.89,80694.59,0.0,-1.0,0.0,0.00012]
[1778625205991,47.89,80696.05,0.0,-1.0,0.0,0.00012]
[1778625207056,47.89,80696.05,0.0,-1.0,0.0,0.00012]
[1778625207385,47.89,80696.05,0.0,-1.0,0.0,0.00012]
[1778625207488,47.89,80696.05,0.0,-1.0,0.0,0.00012]
[1778625207562,47.89,80696.05,0.0,-1.0,0.0,0.00012]
[1778625207589,47.89,80703.41,0.0,-1.0,0.0,0.00012]
[1778625208008,47.89,80704.88,0.0,-1.0,0.0,0.00012]
[1778625210019,47.89,80706.23,0.0,-1.0,0.0,0.00012]
[1778625212415,47.89,80704.49,0.0,-1.0,0.0,0.00012]
[1778625212542,47.89,80704.49,0.0,-1.0,0.0,0.00012]
[1778625212559,47.89,80704.49,0.0,-1.0,0.0,0.00012]
[1778625212636,47.89,80705.11,0.0,-1.0,0.0,0.00012]
[1778625212860,47.89,80705.11,0.0,-1.0,0.0,0.00012]
[1778625215310,47.89,80705.16,0.0,-1.0,0.0,0.00012]
[1778625215571,47.89,80705.16,0.0,-1.0,0.0,0.00012]
[1778625217959,47.89,80705.3,0.0,-1.0,0.0,0.00012]
[1778625219311,47.89,80705.41,0.0,-1.0,0.0,0.00012]
[1778625219618,47.89,80705.41,0.0,-1.0,0.0,0.00012]
[1778625219912,47.89,80705.87,0.0,-1.0,0.0,0.00012]
[1778625220058,47.89,80705.87,0.0,-1.0,0.0,0.00012]
[1778625220089,47.89,80704.84,0.0,-1.0,0.0,0.00012]
[1778625222103,47.89,80705.7,0.0,-1.0,0.0,0.00012]
[1778625223313,47.89,80705.7,0.0,-1.0,0.0,0.00012]
[1778625223570,47.89,80705.7,0.0,-1.0,0.0,0.00012]
[1778625225312,47.89,80705.74,0.0,-1.0,0.0,0.00012]
[1778625226125,47.89,80705.74,0.0,-1.0,0.0,0.00012]
[1778625228145,47.89,80704.33,0.0,-1.0,0.0,0.00012]
[1778625229043,47.89,80704.33,0.0,-1.0,0.0,0.00012]
[1778625229060,47.89,80704.33,0.0,-1.0,0.0,0.00012]
[1778625229290,47.89,80704.33,0.0,-1.0,0.0,0.00012]
[1778625229309,47.89,80704.33,0.0,-1.0,0.0,0.00012]
[1778625229361,47.89,80704.33,0.0,-1.0,0.0,0.00012]
[1778625229446,47.89,80705.14,0.0,-1.0,0.0,0.00012]
[1778625231309,47.89,80705.16,0.0,-1.0,0.0,0.00012]
[1778625231566,47.89,80705.16,0.0,-1.0,0.0,0.00012]
[1778625232972,47.89,80705.24,0.0,-1.0,0.0,0.00012]
[1778625233312,47.89,80705.24,0.0,-1.0,0.0,0.00012]
[1778625238122,47.89,80705.28,0.0,-1.0,0.0,0.00012]
[1778625240046,47.89,80704.83,0.0,-1.0,0.0,0.00012]
[1778625241341,47.89,80704.36,0.0,-1.0,0.0,0.00012]
[1778625241502,47.89,80704.36,0.0,-1.0,0.0,0.00012]
[1778625241560,47.89,80704.36,0.0,-1.0,0.0,0.00012]
[1778625241642,47.89,80695.29,0.0,-1.0,0.0,0.00012]
[1778625241750,47.89,80695.29,0.0,-1.0,0.0,0.00012]
[1778625242309,47.89,80695.29,0.0,-1.0,0.0,0.00012]
[1778625242479,47.89,80695.29,0.0,-1.0,0.0,0.00012]
[1778625242488,47.89,80685.3,0.0,-1.0,0.0,0.00011]
[1778625243040,47.89,80685.3,0.0,-1.0,0.0,0.00011]
[1778625243250,47.89,80681.88,0.0,-1.0,0.0,0.00011]
[1778625244165,47.89,80681.88,0.0,-1.0,0.0,0.00011]
[1778625245312,47.89,80682.19,0.0,-1.0,0.0,0.00011]
[1778625245482,47.89,80682.19,0.0,-1.0,0.0,0.00011]
[1778625247092,47.89,80681.76,0.0,-1.0,0.0,0.00011]
[1778625247313,47.89,80681.76,0.0,-1.0,0.0,0.00011]
[1778625247369,47.89,80681.76,0.0,-1.0,0.0,0.00011]
[1778625247375,47.89,80681.47,0.0,-1.0,0.0,0.00011]
[1778625247983,47.89,80681.47,0.0,-1.0,0.0,0.00011]
[1778625250299,47.89,80683.18,0.0,-1.0,0.0,0.00011]
[1778625251287,47.89,80683.18,0.0,-1.0,0.0,0.00011]
[1778625251311,47.89,80683.18,0.0,-1.0,0.0,0.00011]
[1778625251380,47.89,80683.18,0.0,-1.0,0.0,0.00011]
[1778625253084,47.89,80683.24,0.0,-1.0,0.0,0.00011]
[1778625253308,47.89,80683.24,0.0,-1.0,0.0,0.00011]
[1778625253321,47.89,80682.34,0.0,-1.0,0.0,0.00011]
[1778625254328,47.89,80683.21,0.0,-1.0,0.0,0.00011]
[1778625255308,47.89,80683.21,0.0,-1.0,0.0,0.00011]
[1778625255883,47.89,80683.25,0.0,-1.0,0.0,0.00011]
[1778625257309,47.89,80683.04,0.0,-1.0,0.0,0.00011]
[1778625257503,47.89,80683.04,0.0,-1.0,0.0,0.00011]
[1778625258255,47.89,80683.03,0.0,-1.0,0.0,0.00011]
[1778625258418,47.89,80683.03,0.0,-1.0,0.0,0.00011]
[1778625258519,47.89,80680.74,0.0,-1.0,0.0,0.00011]
[1778625259363,47.89,80674.75,0.0,-1.0,0.0,0.00011]
[1778625260370,47.89,80674.04,0.0,-1.0,0.0,0.00011]
[1778625261309,47.89,80674.04,0.0,-1.0,0.0,0.00011]
[1778625261417,47.89,80674.04,0.0,-1.0,0.0,0.00011]
[1778625263309,47.89,80674.09,0.0,-1.0,0.0,0.00011]
[1778625263455,47.89,80674.09,0.0,-1.0,0.0,0.00011]
[1778625263464,47.89,80672.75,0.0,-1.0,0.0,0.00011]
[1778625265405,47.89,80670.62,0.0,-1.0,0.0,0.00011]
[1778625267312,47.89,80671.12,0.0,-1.0,0.0,0.00011]
[1778625267424,47.89,80671.12,0.0,-1.0,0.0,0.00011]
[1778625267523,47.89,80671.1,0.0,-1.0,0.0,0.00011]
[1778625270038,47.89,80671.1,0.0,-1.0,0.0,0.00011]
[1778625270442,47.89,80669.27,0.0,-1.0,0.0,0.0001]
[1778625271312,47.89,80669.27,0.0,-1.0,0.0,0.0001]
[1778625271710,47.89,80669.27,0.0,-1.0,0.0,0.0001]
[1778625271808,47.89,80662.32,0.0,-1.0,0.0,0.0001]
[1778625271946,47.89,80662.32,0.0,-1.0,0.0,0.0001]
[1778625272454,47.89,80659.22,0.0,-1.0,0.0,0.0001]
[1778625272994,47.89,80659.22,0.0,-1.0,0.0,0.0001]
[1778625273461,47.89,80657.62,0.0,-1.0,0.0,0.0001]
[1778625274278,47.89,80657.62,0.0,-1.0,0.0,0.0001]
[1778625274308,47.89,80657.62,0.0,-1.0,0.0,0.0001]
[1778625274329,47.89,80657.62,0.0,-1.0,0.0,0.0001]
[1778625274468,47.89,80658.38,0.0,-1.0,0.0,0.0001]
[1778625274950,47.89,80658.38,0.0,-1.0,0.0,0.0001]
[1778625275311,47.89,80658.38,0.0,-1.0,0.0,0.0001]
[1778625275734,47.89,80658.38,0.0,-1.0,0.0,0.0001]
[1778625275808,47.89,80658.38,0.0,-1.0,0.0,0.0001]
[1778625276463,47.89,80658.38,0.0,-1.0,0.0,0.0001]
[1778625279314,47.89,80658.55,0.0,-1.0,0.0,0.0001]
[1778625279453,47.89,80658.55,0.0,-1.0,0.0,0.0001]
[1778625279984,47.89,80658.32,0.0,-1.0,0.0,0.0001]
[1778625281333,47.89,80658.28,0.0,-1.0,0.0,0.0001]
[1778625282725,47.89,80657.84,0.0,-1.0,0.0,0.0001]
[1778625283311,47.89,80657.81,0.0,-1.0,0.0,0.0001]
[1778625283686,47.89,80657.81,0.0,-1.0,0.0,0.0001]
[1778625287315,47.89,80657.32,0.0,-1.0,0.0,0.0001]
[1778625287412,47.89,80657.32,0.0,-1.0,0.0,0.0001]
[1778625288626,47.89,80657.31,0.0,-1.0,0.0,0.0001]
[1778625288679,47.89,80657.9,0.0,-1.0,0.0,0.0001]
[1778625288808,47.89,80657.9,0.0,-1.0,0.0,0.0001]
[1778625289311,47.89,80657.9,0.0,-1.0,0.0,0.0001]
[1778625289407,47.89,80657.9,0.0,-1.0,0.0,0.0001]
[1778625289543,47.89,80657.9,0.0,-1.0,0.0,0.0001]
[1778625289558,47.89,80657.9,0.0,-1.0,0.0,0.0001]
[1778625289686,47.89,80657.9,0.0,-1.0,0.0,0.0001]
[1778625293310,47.89,80657.9,0.0,-1.0,0.0,0.0001]
[1778625293520,47.89,80657.9,0.0,-1.0,0.0,0.0001]
[1778625296624,47.89,80659.25,0.0,-1.0,0.0,0.0001]
[1778625297312,47.89,80659.25,0.0,-1.0,0.0,0.0001]
[1778625297381,47.89,80659.25,0.0,-1.0,0.0,0.0001]
[1778625297631,47.89,80657.21,0.0,-1.0,0.0,0.0001]
[1778625298638,47.89,80653.89,0.0,-1.0,0.0,0.0001]
[1778625299311,47.89,80653.89,0.0,-1.0,0.0,0.0001]
[1778625299367,47.89,80653.89,0.0,-1.0,0.0,0.0001]
[1778625300654,47.89,80651.92,0.0,-1.0,0.0,0.0001]
[1778625301035,47.89,80651.92,0.0,-1.0,0.0,0.0001]
[1778625301060,47.89,80651.92,0.0,-1.0,0.0,0.0001]
[1778625301659,47.89,80651.73,0.0,-1.0,0.0,0.0001]
[1778625303310,47.89,80651.46,0.0,-1.0,0.0,0.0001]
[1778625303636,47.89,80651.46,0.0,-1.0,0.0,0.0001]
[1778625305310,47.89,80651.46,0.0,-1.0,0.0,0.0001]
[1778625305488,47.89,80651.46,0.0,-1.0,0.0,0.0001]
[1778625305688,47.89,80649.82,0.0,-1.0,0.0,0.0001]
[1778625309553,47.89,80648.56,0.0,-1.0,0.0,9e-05]
[1778625309558,47.89,80648.56,0.0,-1.0,0.0,9e-05]
[1778625309717,47.89,80648.6,0.0,-1.0,0.0,9e-05]
[1778625311731,47.89,80647.3,0.0,-1.0,0.0,9e-05]
[1778625312261,47.89,80647.3,0.0,-1.0,0.0,9e-05]
[1778625312308,47.89,80647.3,0.0,-1.0,0.0,9e-05]
[1778625312367,47.89,80647.3,0.0,-1.0,0.0,9e-05]
[1778625312561,47.89,80647.3,0.0,-1.0,0.0,9e-05]
[1778625312738,47.89,80642.22,0.0,-1.0,0.0,9e-05]
[1778625313024,47.89,80642.22,0.0,-1.0,0.0,9e-05]
[1778625315311,47.89,80641.18,0.0,-1.0,0.0,9e-05]
[1778625315395,47.89,80641.18,0.0,-1.0,0.0,9e-05]
[1778625315578,47.89,80641.18,0.0,-1.0,0.0,9e-05]
[1778625315759,47.89,80639.35,0.0,-1.0,0.0,9e-05]
[1778625316140,47.89,80639.35,0.0,-1.0,0.0,9e-05]
[1778625316310,47.89,80639.35,0.0,-1.0,0.0,9e-05]
[1778625316368,47.89,80639.35,0.0,-1.0,0.0,9e-05]
[1778625320094,47.89,80639.29,0.0,-1.0,0.0,9e-05]
[1778625320616,47.89,80639.29,0.0,-1.0,0.0,9e-05]
[1778625320624,47.89,80637.84,0.0,-1.0,0.0,9e-05]
[1778625325050,47.89,80638.29,0.0,-1.0,0.0,9e-05]
[1778625325557,47.89,80638.29,0.0,-1.0,0.0,9e-05]
[1778625325651,47.89,80638.29,0.0,-1.0,0.0,9e-05]
[1778625325816,47.89,80637.31,0.0,-1.0,0.0,9e-05]
[1778625326300,47.89,80637.31,0.0,-1.0,0.0,9e-05]
[1778625327897,47.89,80638.1,0.0,-1.0,0.0,9e-05]
[1778625329310,47.89,80638.03,0.0,-1.0,0.0,9e-05]
[1778625329540,47.89,80638.03,0.0,-1.0,0.0,9e-05]
[1778625329563,47.89,80638.03,0.0,-1.0,0.0,9e-05]
[1778625329692,47.89,80638.03,0.0,-1.0,0.0,9e-05]
[1778625331420,47.89,80637.28,0.0,-1.0,0.0,9e-05]
[1778625331565,47.89,80637.28,0.0,-1.0,0.0,9e-05]
[1778625331581,47.89,80638.04,0.0,-1.0,0.0,9e-05]
[1778625333311,47.89,80638.04,0.0,-1.0,0.0,9e-05]
[1778625333419,47.89,80638.04,0.0,-1.0,0.0,9e-05]
[1778625336771,47.89,80637.64,0.0,-1.0,0.0,9e-05]
[1778625336808,47.89,80637.57,0.0,-1.0,0.0,9e-05]
[1778625337019,47.89,80637.57,0.0,-1.0,0.0,9e-05]
[1778625338015,47.89,80638.07,0.0,-1.0,0.0,9e-05]
[1778625338017,47.89,80636.54,0.0,-1.0,0.0,9e-05]
[1778625341692,47.89,80636.6,0.0,-1.0,0.0,9e-05]
[1778625341807,47.89,80636.58,0.0,-1.0,0.0,9e-05]
[1778625341809,47.89,80636.58,0.0,-1.0,0.0,9e-05]
[1778625341908,47.89,80636.58,0.0,-1.0,0.0,9e-05]
[1778625345102,47.89,80637.62,0.0,-1.0,0.0,9e-05]
[1778625345641,47.89,80637.62,0.0,-1.0,0.0,9e-05]
[1778625349312,47.89,80637.53,0.0,-1.0,0.0,9e-05]
[1778625349454,47.89,80637.53,0.0,-1.0,0.0,9e-05]
[1778625349522,47.89,80636.13,0.0,-1.0,0.0,9e-05]
[1778625354027,47.89,80632.16,0.0,-1.0,0.0,9e-05]
[1778625355086,47.89,80632.16,0.0,-1.0,0.0,9e-05]
[1778625355596,47.89,80632.16,0.0,-1.0,0.0,9e-05]
[1778625355660,47.89,80625.25,0.0,-1.0,0.0,8e-05]
[1778625356041,47.89,80626.57,0.0,-1.0,0.0,9e-05]
[1778625356992,47.89,80626.57,0.0,-1.0,0.0,9e-05]
[1778625357061,47.89,80626.57,0.0,-1.0,0.0,9e-05]
[1778625357129,47.89,80626.54,0.0,-1.0,0.0,9e-05]
[1778625360084,47.89,80626.09,0.0,-1.0,0.0,9e-05]
[1778625360637,47.89,80626.09,0.0,-1.0,0.0,9e-05]
[1778625368810,47.89,80624.47,0.0,-1.0,0.0,8e-05]
[1778625373039,47.89,80622.45,0.0,-1.0,0.0,8e-05]
[1778625373320,47.89,80622.45,0.0,-1.0,0.0,8e-05]
[1778625373409,47.89,80622.45,0.0,-1.0,0.0,8e-05]
[1778625374866,47.89,80622.45,0.0,-1.0,0.0,8e-05]
[1778625375065,47.89,80622.45,0.0,-1.0,0.0,8e-05]
[1778625381217,47.89,80622.8,0.0,-1.0,0.0,8e-05]
[1778625382224,47.89,80619.12,0.0,-1.0,0.0,8e-05]
[1778625383078,47.89,80619.12,0.0,-1.0,0.0,8e-05]
[1778625383231,47.89,80615.07,0.0,-1.0,0.0,8e-05]
[1778625384924,47.89,80615.02,0.0,-1.0,0.0,8e-05]
[1778625385013,47.89,80615.02,0.0,-1.0,0.0,8e-05]
[1778625385061,47.89,80615.02,0.0,-1.0,0.0,8e-05]
[1778625385068,47.89,80615.02,0.0,-1.0,0.0,8e-05]
[1778625385245,47.89,80614.69,0.0,-1.0,0.0,8e-05]
[1778625389273,47.89,80612.91,0.0,-1.0,0.0,8e-05]
[1778625391287,47.89,80613.72,0.0,-1.0,0.0,8e-05]
[1778625392294,47.89,80615.83,0.0,-1.0,0.0,8e-05]
[1778625393415,47.89,80615.83,0.0,-1.0,0.0,8e-05]
[1778625393494,47.89,80615.83,0.0,-1.0,0.0,8e-05]
[1778625393575,47.89,80615.83,0.0,-1.0,0.0,8e-05]
[1778625393583,47.89,80615.83,0.0,-1.0,0.0,8e-05]
[1778625393807,47.89,80615.83,0.0,-1.0,0.0,8e-05]
[1778625393810,47.89,80616.79,0.0,-1.0,0.0,8e-05]
[1778625394308,47.89,80614.04,0.0,-1.0,0.0,8e-05]
[1778625399343,47.89,80612.14,0.0,-1.0,0.0,8e-05]
[1778625401859,47.89,80612.35,0.0,-1.0,0.0,8e-05]
[1778625401965,47.89,80612.35,0.0,-1.0,0.0,8e-05]
[1778625402024,47.89,80612.35,0.0,-1.0,0.0,8e-05]
[1778625402064,47.89,80612.35,0.0,-1.0,0.0,8e-05]
[1778625402124,47.89,80612.35,0.0,-1.0,0.0,8e-05]
[1778625407399,47.89,80611.83,0.0,-1.0,0.0,8e-05]
[1778625408513,47.89,80611.83,0.0,-1.0,0.0,8e-05]
[1778625408561,47.89,80611.83,0.0,-1.0,0.0,8e-05]
[1778625408660,47.89,80611.84,0.0,-1.0,0.0,8e-05]
[1778625409148,47.89,80611.84,0.0,-1.0,0.0,8e-05]
[1778625409167,47.89,80611.84,0.0,-1.0,0.0,8e-05]
[1778625409309,47.89,80611.84,0.0,-1.0,0.0,8e-05]
[1778625410052,47.89,80612.69,0.0,-1.0,0.0,8e-05]
[1778625410473,47.89,80612.69,0.0,-1.0,0.0,8e-05]
[1778625411427,47.89,80611.19,0.0,-1.0,0.0,8e-05]
[1778625413131,47.89,80610.27,0.0,-1.0,0.0,8e-05]
[1778625413313,47.89,80610.27,0.0,-1.0,0.0,8e-05]
[1778625413441,47.89,80611.01,0.0,-1.0,0.0,8e-05]
[1778625417893,47.89,80611.05,0.0,-1.0,0.0,8e-05]
[1778625417904,47.89,80611.05,0.0,-1.0,0.0,8e-05]
[1778625418058,47.89,80611.05,0.0,-1.0,0.0,8e-05]
[1778625420065,47.89,80611.04,0.0,-1.0,0.0,8e-05]
[1778625420550,47.89,80611.04,0.0,-1.0,0.0,8e-05]
[1778625422504,47.89,80617.61,0.0,-1.0,0.0,8e-05]
[1778625423134,47.89,80617.61,0.0,-1.0,0.0,8e-05]
[1778625423188,47.89,80617.61,0.0,-1.0,0.0,8e-05]
[1778625423201,47.89,80617.61,0.0,-1.0,0.0,8e-05]
[1778625423308,47.89,80617.61,0.0,-1.0,0.0,8e-05]
[1778625423511,47.89,80620.43,0.0,-1.0,0.0,8e-05]
[1778625424519,47.89,80623.15,0.0,-1.0,0.0,8e-05]
[1778625425048,47.89,80623.15,0.0,-1.0,0.0,8e-05]
[1778625425312,47.89,80623.15,0.0,-1.0,0.0,8e-05]
[1778625426040,47.89,80623.05,0.0,-1.0,0.0,8e-05]
[1778625426063,47.89,80623.05,0.0,-1.0,0.0,8e-05]
[1778625427967,47.89,80623.17,0.0,-1.0,0.0,8e-05]
[1778625429312,47.89,80623.17,0.0,-1.0,0.0,8e-05]
[1778625429475,47.89,80623.17,0.0,-1.0,0.0,8e-05]
[1778625429557,47.89,80623.17,0.0,-1.0,0.0,8e-05]
[1778625429863,47.89,80623.17,0.0,-1.0,0.0,8e-05]
[1778625429991,47.89,80623.24,0.0,-1.0,0.0,8e-05]
[1778625432138,47.89,80623.88,0.0,-1.0,0.0,8e-05]
[1778625432312,47.89,80623.88,0.0,-1.0,0.0,8e-05]
[1778625432574,47.89,80624.07,0.0,-1.0,0.0,8e-05]
[1778625433073,47.89,80624.07,0.0,-1.0,0.0,8e-05]
[1778625433310,47.89,80624.07,0.0,-1.0,0.0,8e-05]
[1778625433485,47.89,80624.07,0.0,-1.0,0.0,8e-05]
[1778625433559,47.89,80624.07,0.0,-1.0,0.0,8e-05]
[1778625440075,47.89,80625.11,0.0,-1.0,0.0,8e-05]
[1778625440627,47.89,80625.11,0.0,-1.0,0.0,8e-05]
[1778625445080,47.89,80625.07,0.0,-1.0,0.0,8e-05]
[1778625445311,47.89,80625.07,0.0,-1.0,0.0,8e-05]
[1778625445561,47.89,80625.07,0.0,-1.0,0.0,8e-05]
[1778625445809,47.89,80625.07,0.0,-1.0,0.0,8e-05]
[1778625446672,47.89,80626.33,0.0,-1.0,0.0,8e-05]
[1778625448871,47.89,80627.28,0.0,-1.0,0.0,8e-05]
[1778625448884,47.89,80627.85,0.0,-1.0,0.0,8e-05]
[1778625449063,47.89,80627.85,0.0,-1.0,0.0,8e-05]
[1778625450065,47.89,80627.84,0.0,-1.0,0.0,8e-05]
[1778625450590,47.89,80627.84,0.0,-1.0,0.0,8e-05]
[1778625451680,47.89,80627.84,0.0,-1.0,0.0,8e-05]
[1778625451691,47.89,80627.84,0.0,-1.0,0.0,8e-05]
[1778625451808,47.89,80627.84,0.0,-1.0,0.0,8e-05]
[1778625451707,47.89,80628.09,0.0,-1.0,0.0,8e-05]
[1778625454964,47.89,80628.11,0.0,-1.0,0.0,8e-05]
[1778625455680,47.89,80628.11,0.0,-1.0,0.0,8e-05]
[1778625455810,47.89,80628.11,0.0,-1.0,0.0,8e-05]
[1778625455735,47.89,80627.47,0.0,-1.0,0.0,8e-05]
[1778625455958,47.89,80627.47,0.0,-1.0,0.0,8e-05]
[1778625456060,47.89,80627.47,0.0,-1.0,0.0,8e-05]
[1778625459170,47.89,80625.84,0.0,-1.0,0.0,8e-05]
[1778625459310,47.89,80625.84,0.0,-1.0,0.0,8e-05]
[1778625459763,47.89,80627.12,0.0,-1.0,0.0,8e-05]
[1778625460091,47.89,80627.12,0.0,-1.0,0.0,8e-05]
[1778625460384,47.89,80627.12,0.0,-1.0,0.0,8e-05]
[1778625460560,47.89,80627.12,0.0,-1.0,0.0,8e-05]
[1778625460602,47.89,80627.12,0.0,-1.0,0.0,8e-05]
[1778625460808,47.89,80627.12,0.0,-1.0,0.0,8e-05]
[1778625465063,47.89,80627.1,0.0,-1.0,0.0,8e-05]
[1778625465320,47.89,80627.1,0.0,-1.0,0.0,8e-05]
[1778625465554,47.89,80627.1,0.0,-1.0,0.0,8e-05]
[1778625465808,47.89,80627.1,0.0,-1.0,0.0,8e-05]
[1778625470072,47.89,80626.75,0.0,-1.0,0.0,8e-05]
[1778625470553,47.89,80626.75,0.0,-1.0,0.0,8e-05]
[1778625471828,47.89,80626.31,0.0,-1.0,0.0,8e-05]
[1778625471889,47.89,80626.31,0.0,-1.0,0.0,8e-05]
[1778625471910,47.89,80626.15,0.0,-1.0,0.0,8e-05]
[1778625472011,47.89,80626.15,0.0,-1.0,0.0,8e-05]
[1778625472062,47.89,80626.15,0.0,-1.0,0.0,8e-05]
[1778625473003,47.89,80626.14,0.0,-1.0,0.0,8e-05]
[1778625475308,47.89,80626.14,0.0,-1.0,0.0,8e-05]
[1778625475798,47.89,80626.14,0.0,-1.0,0.0,8e-05]
[1778625475809,47.89,80626.14,0.0,-1.0,0.0,8e-05]
[1778625479568,47.89,80626.33,0.0,-1.0,0.0,8e-05]
[1778625479811,47.89,80626.33,0.0,-1.0,0.0,8e-05]
[1778625479911,47.89,80626.33,0.0,-1.0,0.0,8e-05]
[1778625480065,47.89,80626.33,0.0,-1.0,0.0,8e-05]
[1778625480635,47.89,80626.33,0.0,-1.0,0.0,8e-05]
[1778625483021,47.89,80626.33,0.0,-1.0,0.0,8e-05]
[1778625483246,47.89,80626.33,0.0,-1.0,0.0,8e-05]
[1778625483309,47.89,80626.33,0.0,-1.0,0.0,8e-05]
[1778625485452,47.89,80627.31,0.0,-1.0,0.0,8e-05]
[1778625485482,47.89,80630.8,0.0,-1.0,0.0,8e-05]
[1778625485945,47.89,80633.92,0.0,-1.0,0.0,8e-05]
[1778625490980,47.89,80633.89,0.0,-1.0,0.0,8e-05]
[1778625495079,47.89,80633.74,0.0,-1.0,0.0,8e-05]
[1778625495641,47.89,80633.74,0.0,-1.0,0.0,8e-05]
[1778625502058,47.89,80634.95,0.0,-1.0,0.0,8e-05]
[1778625503065,47.89,80637.18,0.0,-1.0,0.0,9e-05]
[1778625507954,47.89,80637.14,0.0,-1.0,0.0,9e-05]
[1778625508053,47.89,80637.14,0.0,-1.0,0.0,9e-05]
[1778625508065,47.89,80637.14,0.0,-1.0,0.0,9e-05]
[1778625508136,47.89,80637.1,0.0,-1.0,0.0,9e-05]
[1778625512128,47.89,80637.77,0.0,-1.0,0.0,8e-05]
[1778625513501,47.89,80637.77,0.0,-1.0,0.0,8e-05]
[1778625513513,47.89,80637.77,0.0,-1.0,0.0,8e-05]
[1778625513558,47.89,80637.77,0.0,-1.0,0.0,8e-05]
[1778625513586,47.89,80637.77,0.0,-1.0,0.0,8e-05]
[1778625513649,47.89,80637.77,0.0,-1.0,0.0,8e-05]
[1778625513808,47.89,80637.77,0.0,-1.0,0.0,8e-05]
[1778625513908,47.89,80638.94,0.0,-1.0,0.0,8e-05]
[1778625517311,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625517959,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625518613,47.89,80638.2,0.0,-1.0,0.0,8e-05]
[1778625518808,47.89,80638.2,0.0,-1.0,0.0,8e-05]
[1778625518817,47.89,80638.2,0.0,-1.0,0.0,8e-05]
[1778625520056,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625520546,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625521310,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625521504,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625523143,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625525311,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625525785,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625527313,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625528349,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625530052,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625530539,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625531310,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625531715,47.89,80638.38,0.0,-1.0,0.0,8e-05]
[1778625533031,47.89,80638.34,0.0,-1.0,0.0,8e-05]
[1778625533195,47.89,80638.34,0.0,-1.0,0.0,8e-05]
[1778625535037,47.89,80638.34,0.0,-1.0,0.0,8e-05]
[1778625535511,47.89,80638.34,0.0,-1.0,0.0,8e-05]
[1778625537311,47.89,80638.34,0.0,-1.0,0.0,8e-05]
[1778625537585,47.89,80638.34,0.0,-1.0,0.0,8e-05]
[1778625538042,47.89,80638.34,0.0,-1.0,0.0,8e-05]
[1778625539313,47.89,80638.43,0.0,-1.0,0.0,8e-05]
[1778625545325,47.89,80638.45,0.0,-1.0,0.0,8e-05]
[1778625549313,47.89,80638.56,0.0,-1.0,0.0,8e-05]
[1778625549667,47.89,80638.56,0.0,-1.0,0.0,8e-05]
[1778625551319,47.89,80638.92,0.0,-1.0,0.0,8e-05]
[1778625551365,47.89,80638.92,0.0,-1.0,0.0,8e-05]
[1778625551411,47.89,80638.92,0.0,-1.0,0.0,8e-05]
[1778625551560,47.89,80638.92,0.0,-1.0,0.0,8e-05]
[1778625551604,47.89,80638.92,0.0,-1.0,0.0,8e-05]
[1778625555074,47.89,80638.92,0.0,-1.0,0.0,8e-05]
[1778625555313,47.89,80638.92,0.0,-1.0,0.0,8e-05]
[1778625555571,47.89,80638.92,0.0,-1.0,0.0,8e-05]
[1778625555808,47.89,80638.92,0.0,-1.0,0.0,8e-05]
[1778625561471,47.89,80638.99,0.0,-1.0,0.0,8e-05]
[1778625563485,47.89,80635.58,0.0,-1.0,0.0,8e-05]
[1778625564687,47.89,80635.58,0.0,-1.0,0.0,8e-05]
[1778625564700,47.89,80635.58,0.0,-1.0,0.0,8e-05]
[1778625564807,47.89,80635.58,0.0,-1.0,0.0,8e-05]
[1778625564894,47.89,80631.77,0.0,-1.0,0.0,8e-05]
[1778625565824,47.89,80631.77,0.0,-1.0,0.0,8e-05]
[1778625565908,47.89,80632.52,0.0,-1.0,0.0,8e-05]
[1778625566059,47.89,80632.52,0.0,-1.0,0.0,8e-05]
[1778625570029,47.89,80632.17,0.0,-1.0,0.0,8e-05]
[1778625570564,47.89,80631.64,0.0,-1.0,0.0,8e-05]
[1778625573050,47.89,80631.62,0.0,-1.0,0.0,8e-05]
[1778625573085,47.89,80631.62,0.0,-1.0,0.0,8e-05]
[1778625575657,47.89,80632.34,0.0,-1.0,0.0,8e-05]
[1778625577177,47.89,80631.73,0.0,-1.0,0.0,8e-05]
[1778625577253,47.89,80631.73,0.0,-1.0,0.0,8e-05]
[1778625577307,47.89,80631.73,0.0,-1.0,0.0,8e-05]
[1778625580609,47.89,80642.72,0.0,-1.0,0.0,8e-05]
[1778625581741,47.89,80642.72,0.0,-1.0,0.0,8e-05]
[1778625581751,47.89,80642.72,0.0,-1.0,0.0,8e-05]
[1778625581809,47.89,80642.72,0.0,-1.0,0.0,8e-05]
[1778625581965,47.89,80642.72,0.0,-1.0,0.0,8e-05]
[1778625581833,47.89,80648.49,0.0,-1.0,0.0,9e-05]
[1778625582059,47.89,80648.49,0.0,-1.0,0.0,9e-05]
[1778625582623,47.89,80648.23,0.0,-1.0,0.0,9e-05]
[1778625583630,47.89,80650.53,0.0,-1.0,0.0,9e-05]
[1778625588666,47.89,80650.67,0.0,-1.0,0.0,9e-05]
[1778625590616,47.89,80650.69,0.0,-1.0,0.0,9e-05]
[1778625590736,47.89,80650.69,0.0,-1.0,0.0,9e-05]
[1778625590809,47.89,80650.69,0.0,-1.0,0.0,9e-05]
[1778625595090,47.89,80650.57,0.0,-1.0,0.0,9e-05]
[1778625595316,47.89,80650.57,0.0,-1.0,0.0,9e-05]
[1778625595577,47.89,80650.57,0.0,-1.0,0.0,9e-05]
[1778625595808,47.89,80650.57,0.0,-1.0,0.0,9e-05]
[1778625601757,47.89,80650.29,0.0,-1.0,0.0,9e-05]
[1778625606794,47.89,80650.54,0.0,-1.0,0.0,9e-05]
[1778625608192,47.89,80650.55,0.0,-1.0,0.0,9e-05]
[1778625611313,47.89,80651.34,0.0,-1.0,0.0,9e-05]
[1778625611811,47.89,80651.34,0.0,-1.0,0.0,9e-05]
[1778625612059,47.89,80651.34,0.0,-1.0,0.0,9e-05]
[1778625612234,47.89,80651.34,0.0,-1.0,0.0,9e-05]
[1778625612763,47.89,80651.34,0.0,-1.0,0.0,9e-05]
[1778625612809,47.89,80651.34,0.0,-1.0,0.0,9e-05]
[1778625613023,47.89,80651.34,0.0,-1.0,0.0,9e-05]
[1778625612836,47.89,80651.37,0.0,-1.0,0.0,9e-05]
[1778625617785,47.89,80651.37,0.0,-1.0,0.0,9e-05]
[1778625618151,47.89,80651.37,0.0,-1.0,0.0,9e-05]
[1778625623311,47.89,80651.63,0.0,-1.0,0.0,9e-05]
[1778625630024,47.89,80651.63,0.0,-1.0,0.0,9e-05]
[1778625630058,47.89,80651.63,0.0,-1.0,0.0,9e-05]
[1778625631969,47.89,80651.45,0.0,-1.0,0.0,8e-05]
[1778625635072,47.89,80650.88,0.0,-1.0,0.0,8e-05]
[1778625635530,47.89,80651.12,0.0,-1.0,0.0,8e-05]
[1778625636869,47.89,80650.72,0.0,-1.0,0.0,8e-05]
[1778625636967,47.89,80650.72,0.0,-1.0,0.0,8e-05]
[1778625637058,47.89,80650.72,0.0,-1.0,0.0,8e-05]
[1778625637316,47.89,80650.85,0.0,-1.0,0.0,8e-05]
[1778625638207,47.89,80651.16,0.0,-1.0,0.0,8e-05]
[1778625642101,47.89,80651.02,0.0,-1.0,0.0,8e-05]
[1778625643117,47.89,80651.02,0.0,-1.0,0.0,8e-05]
[1778625648503,47.89,80650.55,0.0,-1.0,0.0,8e-05]
[1778625651312,47.89,80650.3,0.0,-1.0,0.0,8e-05]
[1778625651454,47.89,80650.3,0.0,-1.0,0.0,8e-05]
[1778625653277,47.89,80650.25,0.0,-1.0,0.0,8e-05]
[1778625653316,47.89,80650.25,0.0,-1.0,0.0,8e-05]
[1778625654103,47.89,80650.25,0.0,-1.0,0.0,8e-05]
[1778625654308,47.89,80650.25,0.0,-1.0,0.0,8e-05]
[1778625654968,47.89,80650.25,0.0,-1.0,0.0,8e-05]
[1778625655070,47.89,80645.49,0.0,-1.0,0.0,8e-05]
[1778625655231,47.89,80645.49,0.0,-1.0,0.0,8e-05]
[1778625655308,47.89,80645.49,0.0,-1.0,0.0,8e-05]
[1778625655491,47.89,80645.49,0.0,-1.0,0.0,8e-05]
[1778625655563,47.89,80642.33,0.0,-1.0,0.0,8e-05]
[1778625657145,47.89,80639.46,0.0,-1.0,0.0,8e-05]
[1778625660082,47.89,80638.79,0.0,-1.0,0.0,8e-05]
[1778625661381,47.89,80639.14,0.0,-1.0,0.0,8e-05]
[1778625661925,47.89,80639.14,0.0,-1.0,0.0,8e-05]
[1778625662059,47.89,80639.14,0.0,-1.0,0.0,8e-05]
[1778625662075,47.89,80639.14,0.0,-1.0,0.0,8e-05]
[1778625662183,47.89,80647.74,0.0,-1.0,0.0,8e-05]
[1778625663189,47.89,80651.23,0.0,-1.0,0.0,8e-05]
[1778625664499,47.89,80651.23,0.0,-1.0,0.0,8e-05]
[1778625664558,47.89,80651.23,0.0,-1.0,0.0,8e-05]
[1778625664598,47.89,80651.56,0.0,-1.0,0.0,8e-05]
[1778625665310,47.89,80651.56,0.0,-1.0,0.0,8e-05]
[1778625665489,47.89,80651.56,0.0,-1.0,0.0,8e-05]
[1778625669310,47.89,80652.16,0.0,-1.0,0.0,8e-05]
[1778625669831,47.89,80652.16,0.0,-1.0,0.0,8e-05]
[1778625670108,47.89,80652.16,0.0,-1.0,0.0,8e-05]
[1778625670539,47.89,80652.16,0.0,-1.0,0.0,8e-05]
[1778625673233,47.89,80651.73,0.0,-1.0,0.0,8e-05]
[1778625673313,47.89,80651.73,0.0,-1.0,0.0,8e-05]
[1778625678054,47.89,80651.52,0.0,-1.0,0.0,8e-05]
[1778625677415,47.89,80649.1,0.0,-1.0,0.0,8e-05]
[1778625678580,47.89,80649.1,0.0,-1.0,0.0,8e-05]
[1778625678811,47.89,80649.1,0.0,-1.0,0.0,8e-05]
[1778625678837,47.89,80649.12,0.0,-1.0,0.0,8e-05]
[1778625679979,47.89,80649.12,0.0,-1.0,0.0,8e-05]
[1778625680061,47.89,80649.12,0.0,-1.0,0.0,8e-05]
[1778625680144,47.89,80648.47,0.0,-1.0,0.0,8e-05]
[1778625683062,47.89,80647.9,0.0,-1.0,0.0,8e-05]
[1778625685632,47.89,80646.67,0.0,-1.0,0.0,8e-05]
[1778625685757,47.89,80646.67,0.0,-1.0,0.0,8e-05]
[1778625685808,47.89,80646.67,0.0,-1.0,0.0,8e-05]
[1778625685855,47.89,80646.67,0.0,-1.0,0.0,8e-05]
[1778625685919,47.89,80646.67,0.0,-1.0,0.0,8e-05]
[1778625686063,47.89,80646.67,0.0,-1.0,0.0,8e-05]
[1778625686070,47.89,80646.48,0.0,-1.0,0.0,8e-05]
[1778625688051,47.89,80646.44,0.0,-1.0,0.0,8e-05]
[1778625689310,47.89,80645.9,0.0,-1.0,0.0,8e-05]
[1778625689425,47.89,80645.9,0.0,-1.0,0.0,8e-05]
[1778625689559,47.89,80645.9,0.0,-1.0,0.0,8e-05]
[1778625689672,47.89,80645.9,0.0,-1.0,0.0,8e-05]
[1778625693241,47.89,80646.14,0.0,-1.0,0.0,8e-05]
[1778625693311,47.89,80646.14,0.0,-1.0,0.0,8e-05]
[1778625693477,47.89,80646.14,0.0,-1.0,0.0,8e-05]
[1778625693558,47.89,80646.14,0.0,-1.0,0.0,8e-05]
[1778625693578,47.89,80646.39,0.0,-1.0,0.0,8e-05]
[1778625696047,47.89,80646.19,0.0,-1.0,0.0,8e-05]
[1778625697309,47.89,80646.75,0.0,-1.0,0.0,8e-05]
[1778625697454,47.89,80646.75,0.0,-1.0,0.0,8e-05]
[1778625698237,47.89,80647.54,0.0,-1.0,0.0,8e-05]
[1778625698655,47.89,80647.54,0.0,-1.0,0.0,8e-05]
[1778625698808,47.89,80647.54,0.0,-1.0,0.0,8e-05]
[1778625698885,47.89,80647.87,0.0,-1.0,0.0,8e-05]
[1778625701311,47.89,80647.36,0.0,-1.0,0.0,8e-05]
[1778625701810,47.89,80647.36,0.0,-1.0,0.0,8e-05]
[1778625705073,47.89,80646.92,0.0,-1.0,0.0,8e-05]
[1778625705171,47.89,80647.82,0.0,-1.0,0.0,8e-05]
[1778625705314,47.89,80647.82,0.0,-1.0,0.0,8e-05]
[1778625705430,47.89,80647.82,0.0,-1.0,0.0,8e-05]
[1778625705521,47.89,80647.82,0.0,-1.0,0.0,8e-05]
[1778625705561,47.89,80647.82,0.0,-1.0,0.0,8e-05]
[1778625705660,47.89,80646.48,0.0,-1.0,0.0,8e-05]
[1778625709315,47.89,80646.89,0.0,-1.0,0.0,8e-05]
[1778625709842,47.89,80646.89,0.0,-1.0,0.0,8e-05]
[1778625713232,47.89,80647.59,0.0,-1.0,0.0,8e-05]
[1778625713318,47.89,80647.59,0.0,-1.0,0.0,8e-05]
[1778625718574,47.89,80647.66,0.0,-1.0,0.0,8e-05]
[1778625720169,47.89,80647.66,0.0,-1.0,0.0,8e-05]
[1778625721322,47.89,80647.4,0.0,-1.0,0.0,8e-05]
[1778625721455,47.89,80647.4,0.0,-1.0,0.0,8e-05]
[1778625721558,47.89,80647.4,0.0,-1.0,0.0,8e-05]
[1778625721633,47.89,80647.4,0.0,-1.0,0.0,8e-05]
[1778625723609,47.89,80638.57,0.0,-1.0,0.0,8e-05]
[1778625725079,47.89,80638.57,0.0,-1.0,0.0,8e-05]
[1778625725082,47.89,80631.61,0.0,-1.0,0.0,8e-05]
[1778625725422,47.89,80631.61,0.0,-1.0,0.0,8e-05]
[1778625725562,47.89,80631.61,0.0,-1.0,0.0,8e-05]
[1778625725635,47.89,80631.61,0.0,-1.0,0.0,8e-05]
[1778625725874,47.89,80631.61,0.0,-1.0,0.0,8e-05]
[1778625726063,47.89,80631.61,0.0,-1.0,0.0,8e-05]
[1778625726070,47.89,80631.06,0.0,-1.0,0.0,8e-05]
[1778625728280,47.89,80630.66,0.0,-1.0,0.0,8e-05]
[1778625732207,47.89,80630.97,0.0,-1.0,0.0,8e-05]
[1778625733309,47.89,80631.23,0.0,-1.0,0.0,8e-05]
[1778625733463,47.89,80631.23,0.0,-1.0,0.0,8e-05]
[1778625735313,47.89,80631.3,0.0,-1.0,0.0,8e-05]
[1778625735639,47.89,80631.3,0.0,-1.0,0.0,8e-05]
[1778625737312,47.89,80630.91,0.0,-1.0,0.0,8e-05]
[1778625737803,47.89,80630.91,0.0,-1.0,0.0,8e-05]
[1778625740088,47.89,80630.8,0.0,-1.0,0.0,8e-05]
[1778625740565,47.89,80630.88,0.0,-1.0,0.0,8e-05]
[1778625741313,47.89,80630.96,0.0,-1.0,0.0,8e-05]
[1778625741635,47.89,80630.96,0.0,-1.0,0.0,8e-05]
[1778625743140,47.89,80631.07,0.0,-1.0,0.0,8e-05]
[1778625743315,47.89,80631.1,0.0,-1.0,0.0,8e-05]
[1778625744232,47.89,80631.19,0.0,-1.0,0.0,8e-05]
[1778625745309,47.89,80631.19,0.0,-1.0,0.0,8e-05]
[1778625745480,47.89,80631.19,0.0,-1.0,0.0,8e-05]
[1778625747316,47.89,80631.17,0.0,-1.0,0.0,8e-05]
[1778625747531,47.89,80631.17,0.0,-1.0,0.0,8e-05]
[1778625751316,47.89,80631.27,0.0,-1.0,0.0,8e-05]
[1778625752164,47.89,80631.27,0.0,-1.0,0.0,8e-05]
[1778625752264,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625753309,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625753763,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625757311,47.89,80631.12,0.0,-1.0,0.0,7e-05]
[1778625758080,47.89,80631.12,0.0,-1.0,0.0,7e-05]
[1778625760081,47.89,80631.12,0.0,-1.0,0.0,7e-05]
[1778625760521,47.89,80631.16,0.0,-1.0,0.0,7e-05]
[1778625761310,47.89,80631.23,0.0,-1.0,0.0,7e-05]
[1778625761504,47.89,80631.23,0.0,-1.0,0.0,7e-05]
[1778625763721,47.89,80631.19,0.0,-1.0,0.0,7e-05]
[1778625763809,47.89,80631.19,0.0,-1.0,0.0,7e-05]
[1778625763875,47.89,80631.19,0.0,-1.0,0.0,7e-05]
[1778625765311,47.89,80631.23,0.0,-1.0,0.0,7e-05]
[1778625765568,47.89,80631.23,0.0,-1.0,0.0,7e-05]
[1778625768314,47.89,80631.23,0.0,-1.0,0.0,7e-05]
[1778625769311,47.89,80631.23,0.0,-1.0,0.0,7e-05]
[1778625769440,47.89,80631.23,0.0,-1.0,0.0,7e-05]
[1778625773309,47.89,80631.16,0.0,-1.0,0.0,7e-05]
[1778625773570,47.89,80631.16,0.0,-1.0,0.0,7e-05]
[1778625775044,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625775313,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625775630,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625776963,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625776979,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625777058,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625777207,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625778024,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625778060,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625778109,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625779308,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625779690,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625779987,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625781164,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625783310,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625783864,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625785309,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625785675,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625789312,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625790039,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778625793282,47.89,80631.3,0.0,-1.0,0.0,7e-05]
[1778625793316,47.89,80631.3,0.0,-1.0,0.0,7e-05]
[1778625798635,47.89,80630.88,0.0,-1.0,0.0,7e-05]
[1778625799103,47.89,80630.88,0.0,-1.0,0.0,7e-05]
[1778625799136,47.89,80630.87,0.0,-1.0,0.0,7e-05]
[1778625799314,47.89,80630.87,0.0,-1.0,0.0,7e-05]
[1778625799895,47.89,80630.87,0.0,-1.0,0.0,7e-05]
[1778625801864,47.89,80630.58,0.0,-1.0,0.0,7e-05]
[1778625803311,47.89,80630.82,0.0,-1.0,0.0,7e-05]
[1778625803452,47.89,80630.82,0.0,-1.0,0.0,7e-05]
[1778625805085,47.89,80630.82,0.0,-1.0,0.0,7e-05]
[1778625805562,47.89,80630.82,0.0,-1.0,0.0,7e-05]
[1778625807311,47.89,80631.25,0.0,-1.0,0.0,7e-05]
[1778625807579,47.89,80631.25,0.0,-1.0,0.0,7e-05]
[1778625808163,47.89,80631.25,0.0,-1.0,0.0,7e-05]
[1778625809318,47.89,80631.25,0.0,-1.0,0.0,7e-05]
[1778625809450,47.89,80631.25,0.0,-1.0,0.0,7e-05]
[1778625809887,47.89,80631.25,0.0,-1.0,0.0,7e-05]
[1778625810085,47.89,80631.25,0.0,-1.0,0.0,7e-05]
[1778625811220,47.89,80631.63,0.0,-1.0,0.0,7e-05]
[1778625811320,47.89,80631.63,0.0,-1.0,0.0,7e-05]
[1778625811565,47.89,80631.63,0.0,-1.0,0.0,7e-05]
[1778625811613,47.89,80631.63,0.0,-1.0,0.0,7e-05]
[1778625813260,47.89,80631.63,0.0,-1.0,0.0,7e-05]
[1778625817307,47.89,80631.54,0.0,-1.0,0.0,7e-05]
[1778625819315,47.89,80631.54,0.0,-1.0,0.0,7e-05]
[1778625819577,47.89,80631.54,0.0,-1.0,0.0,7e-05]
[1778625820095,47.89,80631.54,0.0,-1.0,0.0,7e-05]
[1778625820590,47.89,80631.54,0.0,-1.0,0.0,7e-05]
[1778625821314,47.89,80631.54,0.0,-1.0,0.0,7e-05]
[1778625821447,47.89,80631.54,0.0,-1.0,0.0,7e-05]
[1778625825314,47.89,80631.06,0.0,-1.0,0.0,7e-05]
[1778625825588,47.89,80631.06,0.0,-1.0,0.0,7e-05]
[1778625829318,47.89,80631.29,0.0,-1.0,0.0,7e-05]
[1778625829701,47.89,80631.29,0.0,-1.0,0.0,7e-05]
[1778625830097,47.89,80631.29,0.0,-1.0,0.0,7e-05]
[1778625830659,47.89,80631.24,0.0,-1.0,0.0,7e-05]
[1778625833160,47.89,80630.93,0.0,-1.0,0.0,7e-05]
[1778625833165,47.89,80630.93,0.0,-1.0,0.0,7e-05]
[1778625833321,47.89,80630.94,0.0,-1.0,0.0,7e-05]
[1778625834995,47.89,80630.9,0.0,-1.0,0.0,7e-05]
[1778625835309,47.89,80630.9,0.0,-1.0,0.0,7e-05]
[1778625837158,47.89,80630.9,0.0,-1.0,0.0,7e-05]
[1778625838271,47.89,80630.34,0.0,-1.0,0.0,7e-05]
[1778625839309,47.89,80630.32,0.0,-1.0,0.0,7e-05]
[1778625839531,47.89,80630.32,0.0,-1.0,0.0,7e-05]
[1778625839899,47.89,80630.32,0.0,-1.0,0.0,7e-05]
[1778625840378,47.89,80630.32,0.0,-1.0,0.0,7e-05]
[1778625842600,47.89,80629.89,0.0,-1.0,0.0,7e-05]
[1778625842811,47.89,80629.89,0.0,-1.0,0.0,7e-05]
[1778625842820,47.89,80629.27,0.0,-1.0,0.0,7e-05]
[1778625843314,47.89,80629.27,0.0,-1.0,0.0,7e-05]
[1778625843349,47.89,80629.27,0.0,-1.0,0.0,7e-05]
[1778625845312,47.89,80629.14,0.0,-1.0,0.0,7e-05]
[1778625845576,47.89,80629.14,0.0,-1.0,0.0,7e-05]
[1778625848271,47.89,80629.6,0.0,-1.0,0.0,7e-05]
[1778625848308,47.89,80629.92,0.0,-1.0,0.0,7e-05]
[1778625848372,47.89,80629.92,0.0,-1.0,0.0,7e-05]
[1778625849312,47.89,80629.92,0.0,-1.0,0.0,7e-05]
[1778625849520,47.89,80629.92,0.0,-1.0,0.0,7e-05]
[1778625850097,47.89,80629.92,0.0,-1.0,0.0,7e-05]
[1778625850556,47.89,80629.8,0.0,-1.0,0.0,7e-05]
[1778625853312,47.89,80629.35,0.0,-1.0,0.0,7e-05]
[1778625853582,47.89,80629.35,0.0,-1.0,0.0,7e-05]
[1778625855313,47.89,80629.46,0.0,-1.0,0.0,7e-05]
[1778625855537,47.89,80629.6,0.0,-1.0,0.0,7e-05]
[1778625858277,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625859314,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625859470,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625859948,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625860197,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625860310,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625860237,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625860700,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625861317,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625861901,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625863052,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625863059,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625863079,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625864776,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625864808,47.89,80629.64,0.0,-1.0,0.0,7e-05]
[1778625864825,47.89,80631.48,0.0,-1.0,0.0,7e-05]
[1778625870127,47.89,80632.28,0.0,-1.0,0.0,7e-05]
[1778625871739,47.89,80632.18,0.0,-1.0,0.0,7e-05]
[1778625871744,47.89,80632.18,0.0,-1.0,0.0,7e-05]
[1778625873256,47.89,80632.18,0.0,-1.0,0.0,7e-05]
[1778625877612,47.89,80632.25,0.0,-1.0,0.0,7e-05]
[1778625882758,47.89,80632.29,0.0,-1.0,0.0,7e-05]
[1778625883305,47.89,80632.29,0.0,-1.0,0.0,7e-05]
[1778625890482,47.89,80632.22,0.0,-1.0,0.0,7e-05]
[1778625890557,47.89,80632.22,0.0,-1.0,0.0,7e-05]
[1778625890845,47.89,80632.22,0.0,-1.0,0.0,7e-05]
[1778625891061,47.89,80632.22,0.0,-1.0,0.0,7e-05]
[1778625895026,47.89,80632.22,0.0,-1.0,0.0,7e-05]
[1778625896138,47.89,80632.22,0.0,-1.0,0.0,7e-05]
[1778625896308,47.89,80632.22,0.0,-1.0,0.0,7e-05]
[1778625896295,47.89,80634.59,0.0,-1.0,0.0,7e-05]
[1778625896462,47.89,80634.59,0.0,-1.0,0.0,7e-05]
[1778625897306,47.89,80634.59,0.0,-1.0,0.0,7e-05]
[1778625896824,47.89,80641.76,0.0,-1.0,0.0,7e-05]
[1778625897561,47.89,80641.76,0.0,-1.0,0.0,7e-05]
[1778625898295,47.89,80641.76,0.0,-1.0,0.0,7e-05]
[1778625897831,47.89,80642.72,0.0,-1.0,0.0,7e-05]
[1778625900852,47.89,80643.93,0.0,-1.0,0.0,7e-05]
[1778625901601,47.89,80643.93,0.0,-1.0,0.0,7e-05]
[1778625901777,47.89,80643.93,0.0,-1.0,0.0,7e-05]
[1778625901807,47.89,80643.93,0.0,-1.0,0.0,7e-05]
[1778625902477,47.89,80643.18,0.0,-1.0,0.0,7e-05]
[1778625908266,47.89,80643.92,0.0,-1.0,0.0,7e-05]
[1778625914160,47.89,80643.95,0.0,-1.0,0.0,7e-05]
[1778625914162,47.89,80643.95,0.0,-1.0,0.0,7e-05]
[1778625914307,47.89,80643.95,0.0,-1.0,0.0,7e-05]
[1778625914332,47.89,80643.95,0.0,-1.0,0.0,7e-05]
[1778625914848,47.89,80643.95,0.0,-1.0,0.0,7e-05]
[1778625918310,47.89,80643.95,0.0,-1.0,0.0,7e-05]
[1778625919610,47.89,80643.95,0.0,-1.0,0.0,7e-05]
[1778625921999,47.89,80645.23,0.0,-1.0,0.0,8e-05]
[1778625924016,47.89,80648.21,0.0,-1.0,0.0,8e-05]
[1778625928282,47.89,80648.18,0.0,-1.0,0.0,8e-05]
[1778625929312,47.89,80648.18,0.0,-1.0,0.0,8e-05]
[1778625929555,47.89,80647.89,0.0,-1.0,0.0,8e-05]
[1778625929809,47.89,80647.89,0.0,-1.0,0.0,8e-05]
[1778625930406,47.89,80647.89,0.0,-1.0,0.0,8e-05]
[1778625930558,47.89,80647.89,0.0,-1.0,0.0,8e-05]
[1778625931065,47.89,80647.93,0.0,-1.0,0.0,7e-05]
[1778625933080,47.89,80646.8,0.0,-1.0,0.0,7e-05]
[1778625933835,47.89,80646.8,0.0,-1.0,0.0,7e-05]
[1778625933947,47.89,80646.8,0.0,-1.0,0.0,7e-05]
[1778625934059,47.89,80646.8,0.0,-1.0,0.0,7e-05]
[1778625934086,47.89,80644.86,0.0,-1.0,0.0,7e-05]
[1778625935095,47.89,80644.86,0.0,-1.0,0.0,7e-05]
[1778625935637,47.89,80644.27,0.0,-1.0,0.0,7e-05]
[1778625937786,47.89,80644.96,0.0,-1.0,0.0,7e-05]
[1778625937811,47.89,80644.96,0.0,-1.0,0.0,7e-05]
[1778625938277,47.89,80644.96,0.0,-1.0,0.0,7e-05]
[1778625938282,47.89,80643.93,0.0,-1.0,0.0,7e-05]
[1778625939318,47.89,80643.93,0.0,-1.0,0.0,7e-05]
[1778625943784,47.89,80643.69,0.0,-1.0,0.0,7e-05]
[1778625943807,47.89,80643.69,0.0,-1.0,0.0,7e-05]
[1778625946715,47.89,80643.58,0.0,-1.0,0.0,7e-05]
[1778625948258,47.89,80643.58,0.0,-1.0,0.0,7e-05]
[1778625954226,47.89,80643.2,0.0,-1.0,0.0,7e-05]
[1778625956668,47.89,80643.38,0.0,-1.0,0.0,7e-05]
[1778625962283,47.89,80643.72,0.0,-1.0,0.0,7e-05]
[1778625965077,47.89,80643.48,0.0,-1.0,0.0,7e-05]
[1778625965572,47.89,80643.34,0.0,-1.0,0.0,7e-05]
[1778625968267,47.89,80643.73,0.0,-1.0,0.0,7e-05]
[1778625974367,47.89,80643.56,0.0,-1.0,0.0,7e-05]
[1778625978981,47.89,80643.59,0.0,-1.0,0.0,7e-05]
[1778625980002,47.89,80643.59,0.0,-1.0,0.0,7e-05]
[1778625980493,47.89,80643.66,0.0,-1.0,0.0,7e-05]
[1778625984987,47.89,80643.66,0.0,-1.0,0.0,7e-05]
[1778625986348,47.89,80643.66,0.0,-1.0,0.0,7e-05]
[1778625986359,47.89,80643.66,0.0,-1.0,0.0,7e-05]
[1778625986563,47.89,80643.66,0.0,-1.0,0.0,7e-05]
[1778625986966,47.89,80643.66,0.0,-1.0,0.0,7e-05]
[1778625987061,47.89,80643.66,0.0,-1.0,0.0,7e-05]
[1778625987153,47.89,80643.66,0.0,-1.0,0.0,7e-05]
[1778625987314,47.89,80643.66,0.0,-1.0,0.0,7e-05]
[1778625987412,47.89,80643.66,0.0,-1.0,0.0,7e-05]
[1778625988268,47.89,80643.66,0.0,-1.0,0.0,7e-05]
[1778625991069,47.89,80643.51,0.0,-1.0,0.0,7e-05]
[1778625991166,47.89,80643.39,0.0,-1.0,0.0,7e-05]
[1778625993259,47.89,80643.38,0.0,-1.0,0.0,7e-05]
[1778625995311,47.89,80643.38,0.0,-1.0,0.0,7e-05]
[1778625995531,47.89,80643.38,0.0,-1.0,0.0,7e-05]
[1778625995558,47.89,80643.38,0.0,-1.0,0.0,7e-05]
[1778626000114,47.89,80643.2,0.0,-1.0,0.0,7e-05]
[1778626000852,47.89,80643.2,0.0,-1.0,0.0,7e-05]
[1778626000862,47.89,80643.2,0.0,-1.0,0.0,7e-05]
[1778626001065,47.89,80643.2,0.0,-1.0,0.0,7e-05]
[1778626001165,47.89,80640.77,0.0,-1.0,0.0,7e-05]
[1778626001486,47.89,80640.77,0.0,-1.0,0.0,7e-05]
[1778626001557,47.89,80640.77,0.0,-1.0,0.0,7e-05]
[1778626001598,47.89,80640.77,0.0,-1.0,0.0,7e-05]
[1778626001810,47.89,80640.77,0.0,-1.0,0.0,7e-05]
[1778626001883,47.89,80638.67,0.0,-1.0,0.0,7e-05]
[1778626003188,47.89,80638.67,0.0,-1.0,0.0,7e-05]
[1778626003234,47.89,80636.06,0.0,-1.0,0.0,7e-05]
[1778626005314,47.89,80636.1,0.0,-1.0,0.0,7e-05]
[1778626005456,47.89,80636.1,0.0,-1.0,0.0,7e-05]
[1778626005369,47.89,80634.45,0.0,-1.0,0.0,7e-05]
[1778626005560,47.89,80634.45,0.0,-1.0,0.0,7e-05]
[1778626006060,47.89,80634.45,0.0,-1.0,0.0,7e-05]
[1778626006307,47.89,80634.45,0.0,-1.0,0.0,7e-05]
[1778626006332,47.89,80631.97,0.0,-1.0,0.0,7e-05]
[1778626010025,47.89,80631.04,0.0,-1.0,0.0,7e-05]
[1778626010571,47.89,80631.49,0.0,-1.0,0.0,7e-05]
[1778626011440,47.89,80631.49,0.0,-1.0,0.0,7e-05]
[1778626011455,47.89,80631.49,0.0,-1.0,0.0,7e-05]
[1778626011561,47.89,80631.49,0.0,-1.0,0.0,7e-05]
[1778626011627,47.89,80632.92,0.0,-1.0,0.0,7e-05]
[1778626015012,47.89,80632.05,0.0,-1.0,0.0,7e-05]
[1778626015313,47.89,80632.05,0.0,-1.0,0.0,7e-05]
[1778626015468,47.89,80632.05,0.0,-1.0,0.0,7e-05]
[1778626015558,47.89,80632.05,0.0,-1.0,0.0,7e-05]
[1778626020118,47.89,80631.99,0.0,-1.0,0.0,7e-05]
[1778626020571,47.89,80631.99,0.0,-1.0,0.0,7e-05]
[1778626020708,47.89,80631.99,0.0,-1.0,0.0,7e-05]
[1778626020808,47.89,80631.99,0.0,-1.0,0.0,7e-05]
[1778626021364,47.89,80631.99,0.0,-1.0,0.0,7e-05]
[1778626021391,47.89,80631.99,0.0,-1.0,0.0,7e-05]
[1778626021465,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778626021559,47.89,80631.27,0.0,-1.0,0.0,7e-05]
[1778626021699,47.89,80630.21,0.0,-1.0,0.0,7e-05]
[1778626023713,47.89,80628.1,0.0,-1.0,0.0,7e-05]
[1778626025141,47.89,80628.1,0.0,-1.0,0.0,7e-05]
[1778626025320,47.89,80628.1,0.0,-1.0,0.0,7e-05]
[1778626025630,47.89,80627.32,0.0,-1.0,0.0,7e-05]
[1778626025808,47.89,80627.32,0.0,-1.0,0.0,7e-05]
[1778626025844,47.89,80626.31,0.0,-1.0,0.0,7e-05]
[1778626026734,47.89,80625.3,0.0,-1.0,0.0,7e-05]
[1778626028335,47.89,80625.3,0.0,-1.0,0.0,7e-05]
[1778626029319,47.89,80625.3,0.0,-1.0,0.0,7e-05]
[1778626029330,47.89,80625.3,0.0,-1.0,0.0,7e-05]
[1778626029418,47.89,80625.11,0.0,-1.0,0.0,7e-05]
[1778626029557,47.89,80625.11,0.0,-1.0,0.0,7e-05]
[1778626030402,47.89,80625.33,0.0,-1.0,0.0,7e-05]
[1778626030762,47.89,80628.36,0.0,-1.0,0.0,7e-05]
[1778626031769,47.89,80630.0,0.0,-1.0,0.0,7e-05]
[1778626033776,47.89,80630.45,0.0,-1.0,0.0,7e-05]
[1778626033811,47.89,80630.45,0.0,-1.0,0.0,7e-05]
[1778626038310,47.89,80630.13,0.0,-1.0,0.0,7e-05]
[1778626038352,47.89,80629.16,0.0,-1.0,0.0,7e-05]
[1778626041309,47.89,80629.32,0.0,-1.0,0.0,7e-05]
[1778626042846,47.89,80626.81,0.0,-1.0,0.0,7e-05]
[1778626043556,47.89,80626.81,0.0,-1.0,0.0,7e-05]
[1778626043810,47.89,80626.81,0.0,-1.0,0.0,7e-05]
[1778626043853,47.89,80626.26,0.0,-1.0,0.0,7e-05]
[1778626044562,47.89,80626.26,0.0,-1.0,0.0,7e-05]
[1778626044675,47.89,80626.26,0.0,-1.0,0.0,7e-05]
[1778626044809,47.89,80626.26,0.0,-1.0,0.0,7e-05]
[1778626047881,47.89,80627.19,0.0,-1.0,0.0,7e-05]
[1778626049270,47.89,80627.19,0.0,-1.0,0.0,7e-05]
[1778626049308,47.89,80627.19,0.0,-1.0,0.0,7e-05]
[1778626049424,47.89,80627.42,0.0,-1.0,0.0,7e-05]
[1778626049919,47.89,80635.09,0.0,-1.0,0.0,7e-05]
[1778626050927,47.89,80637.39,0.0,-1.0,0.0,7e-05]
[1778626051696,47.89,80637.39,0.0,-1.0,0.0,7e-05]
[1778626051709,47.89,80637.39,0.0,-1.0,0.0,7e-05]
[1778626051808,47.89,80637.39,0.0,-1.0,0.0,7e-05]
[1778626051934,47.89,80637.5,0.0,-1.0,0.0,7e-05]
[1778626053332,47.89,80637.5,0.0,-1.0,0.0,7e-05]
[1778626055311,47.89,80637.51,0.0,-1.0,0.0,7e-05]
[1778626055375,47.89,80637.51,0.0,-1.0,0.0,7e-05]
[1778626055560,47.89,80637.54,0.0,-1.0,0.0,7e-05]
[1778626058254,47.89,80637.54,0.0,-1.0,0.0,7e-05]
[1778626059311,47.89,80637.54,0.0,-1.0,0.0,7e-05]
[1778626059459,47.89,80637.54,0.0,-1.0,0.0,7e-05]
[1778626059562,47.89,80637.54,0.0,-1.0,0.0,7e-05]
[1778626059990,47.89,80639.24,0.0,-1.0,0.0,7e-05]
[1778626060997,47.89,80641.24,0.0,-1.0,0.0,7e-05]
[1778626061917,47.89,80641.24,0.0,-1.0,0.0,7e-05]
[1778626062067,47.89,80641.24,0.0,-1.0,0.0,7e-05]
[1778626062168,47.89,80642.1,0.0,-1.0,0.0,7e-05]
[1778626063183,47.89,80642.1,0.0,-1.0,0.0,7e-05]
[1778626063312,47.89,80642.1,0.0,-1.0,0.0,7e-05]
[1778626063789,47.89,80641.64,0.0,-1.0,0.0,7e-05]
[1778626063807,47.89,80641.64,0.0,-1.0,0.0,7e-05]
[1778626067707,47.89,80642.98,0.0,-1.0,0.0,7e-05]
[1778626067808,47.89,80642.98,0.0,-1.0,0.0,7e-05]
[1778626068360,47.89,80642.98,0.0,-1.0,0.0,7e-05]
[1778626068461,47.89,80642.15,0.0,-1.0,0.0,7e-05]
[1778626069324,47.89,80642.15,0.0,-1.0,0.0,7e-05]
[1778626069571,47.89,80642.15,0.0,-1.0,0.0,7e-05]
[1778626069808,47.89,80642.15,0.0,-1.0,0.0,7e-05]
[1778626070060,47.89,80641.34,0.0,-1.0,0.0,7e-05]
[1778626071067,47.89,80639.63,0.0,-1.0,0.0,7e-05]
[1778626073643,47.89,80639.67,0.0,-1.0,0.0,7e-05]
[1778626073808,47.89,80639.67,0.0,-1.0,0.0,7e-05]
[1778626074089,47.89,80640.49,0.0,-1.0,0.0,7e-05]
[1778626074971,47.89,80640.49,0.0,-1.0,0.0,7e-05]
[1778626075062,47.89,80640.49,0.0,-1.0,0.0,7e-05]
[1778626076771,47.89,80639.86,0.0,-1.0,0.0,7e-05]
[1778626076808,47.89,80639.86,0.0,-1.0,0.0,7e-05]
[1778626080409,47.89,80638.26,0.0,-1.0,0.0,7e-05]
[1778626084208,47.89,80637.87,0.0,-1.0,0.0,7e-05]
[1778626084308,47.89,80637.87,0.0,-1.0,0.0,7e-05]
[1778626084409,47.89,80638.46,0.0,-1.0,0.0,7e-05]
[1778626084665,47.89,80638.46,0.0,-1.0,0.0,7e-05]
[1778626084809,47.89,80638.46,0.0,-1.0,0.0,7e-05]
[1778626084859,47.89,80638.46,0.0,-1.0,0.0,7e-05]
[1778626085058,47.89,80638.46,0.0,-1.0,0.0,7e-05]
[1778626085086,47.89,80638.46,0.0,-1.0,0.0,7e-05]
[1778626085563,47.89,80638.55,0.0,-1.0,0.0,7e-05]
[1778626090121,47.89,80637.94,0.0,-1.0,0.0,7e-05]
[1778626090746,47.89,80637.92,0.0,-1.0,0.0,7e-05]
[1778626093243,47.89,80637.6,0.0,-1.0,0.0,7e-05]
[1778626093313,47.89,80637.6,0.0,-1.0,0.0,7e-05]
[1778626094228,47.89,80635.53,0.0,-1.0,0.0,7e-05]
[1778626094906,47.89,80635.53,0.0,-1.0,0.0,7e-05]
[1778626095060,47.89,80635.53,0.0,-1.0,0.0,7e-05]
[1778626095312,47.89,80635.53,0.0,-1.0,0.0,7e-05]
[1778626095322,47.89,80634.68,0.0,-1.0,0.0,7e-05]
[1778626100138,47.89,80633.66,0.0,-1.0,0.0,7e-05]
[1778626100730,47.89,80633.9,0.0,-1.0,0.0,7e-05]
[1778626102331,47.89,80633.75,0.0,-1.0,0.0,7e-05]
[1778626102444,47.89,80633.75,0.0,-1.0,0.0,7e-05]
[1778626102561,47.89,80634.88,0.0,-1.0,0.0,7e-05]
[1778626106115,47.89,80634.26,0.0,-1.0,0.0,7e-05]
[1778626106307,47.89,80634.26,0.0,-1.0,0.0,7e-05]
[1778626106312,47.89,80633.38,0.0,-1.0,0.0,7e-05]
[1778626109488,47.89,80632.53,0.0,-1.0,0.0,7e-05]
[1778626109502,47.89,80632.53,0.0,-1.0,0.0,7e-05]
[1778626109556,47.89,80632.53,0.0,-1.0,0.0,7e-05]
[1778626111349,47.89,80632.27,0.0,-1.0,0.0,7e-05]
[1778626113363,47.89,80630.48,0.0,-1.0,0.0,6e-05]
[1778626115131,47.89,80629.38,0.0,-1.0,0.0,6e-05]
[1778626115218,47.89,80629.38,0.0,-1.0,0.0,6e-05]
[1778626115308,47.89,80629.38,0.0,-1.0,0.0,6e-05]
[1778626115556,47.89,80629.38,0.0,-1.0,0.0,6e-05]
[1778626115682,47.89,80629.41,0.0,-1.0,0.0,6e-05]
[1778626115808,47.89,80629.41,0.0,-1.0,0.0,6e-05]
[1778626115870,47.89,80629.41,0.0,-1.0,0.0,6e-05]
[1778626121419,47.89,80629.38,0.0,-1.0,0.0,6e-05]
[1778626121852,47.89,80629.38,0.0,-1.0,0.0,6e-05]
[1778626121979,47.89,80629.38,0.0,-1.0,0.0,6e-05]
[1778626122060,47.89,80629.38,0.0,-1.0,0.0,6e-05]
[1778626122426,47.89,80627.88,0.0,-1.0,0.0,6e-05]
[1778626123255,47.89,80627.88,0.0,-1.0,0.0,6e-05]
[1778626123310,47.89,80627.88,0.0,-1.0,0.0,6e-05]
[1778626123433,47.89,80627.13,0.0,-1.0,0.0,6e-05]
[1778626128334,47.89,80626.82,0.0,-1.0,0.0,6e-05]
[1778626129315,47.89,80626.95,0.0,-1.0,0.0,6e-05]
[1778626129334,47.89,80626.95,0.0,-1.0,0.0,6e-05]
[1778626129558,47.89,80626.95,0.0,-1.0,0.0,6e-05]
[1778626130379,47.89,80627.31,0.0,-1.0,0.0,6e-05]
[1778626130466,47.89,80627.31,0.0,-1.0,0.0,6e-05]
[1778626130568,47.89,80627.31,0.0,-1.0,0.0,6e-05]
[1778626130609,47.89,80626.88,0.0,-1.0,0.0,6e-05]
[1778626133308,47.89,80627.05,0.0,-1.0,0.0,6e-05]
[1778626133573,47.89,80627.05,0.0,-1.0,0.0,6e-05]
[1778626136524,47.89,80625.21,0.0,-1.0,0.0,6e-05]
[1778626137177,47.89,80625.21,0.0,-1.0,0.0,6e-05]
[1778626137308,47.89,80625.21,0.0,-1.0,0.0,6e-05]
[1778626137397,47.89,80625.21,0.0,-1.0,0.0,6e-05]
[1778626137531,47.89,80624.71,0.0,-1.0,0.0,6e-05]
[1778626138394,47.89,80624.71,0.0,-1.0,0.0,6e-05]
[1778626139647,47.89,80624.85,0.0,-1.0,0.0,6e-05]
[1778626141314,47.89,80624.85,0.0,-1.0,0.0,6e-05]
[1778626141525,47.89,80624.85,0.0,-1.0,0.0,6e-05]
[1778626143313,47.89,80625.0,0.0,-1.0,0.0,6e-05]
[1778626143574,47.89,80626.48,0.0,-1.0,0.0,6e-05]
[1778626143648,47.89,80626.48,0.0,-1.0,0.0,6e-05]
[1778626143872,47.89,80626.48,0.0,-1.0,0.0,6e-05]
[1778626144061,47.89,80626.48,0.0,-1.0,0.0,6e-05]
[1778626144581,47.89,80626.66,0.0,-1.0,0.0,6e-05]
[1778626145117,47.89,80626.66,0.0,-1.0,0.0,6e-05]
[1778626145626,47.89,80626.76,0.0,-1.0,0.0,6e-05]
[1778626147314,47.89,80627.7,0.0,-1.0,0.0,6e-05]
[1778626147451,47.89,80627.7,0.0,-1.0,0.0,6e-05]
[1778626153381,47.89,80627.83,0.0,-1.0,0.0,6e-05]
[1778626153401,47.89,80629.77,0.0,-1.0,0.0,6e-05]
[1778626153987,47.89,80629.77,0.0,-1.0,0.0,6e-05]
[1778626154060,47.89,80629.77,0.0,-1.0,0.0,6e-05]
[1778626154423,47.89,80629.77,0.0,-1.0,0.0,6e-05]
[1778626154559,47.89,80629.77,0.0,-1.0,0.0,6e-05]
[1778626154520,47.89,80632.19,0.0,-1.0,0.0,7e-05]
[1778626156665,47.89,80633.55,0.0,-1.0,0.0,7e-05]
[1778626158752,47.89,80633.63,0.0,-1.0,0.0,7e-05]
[1778626158807,47.89,80633.63,0.0,-1.0,0.0,7e-05]
[1778626159065,47.89,80633.63,0.0,-1.0,0.0,7e-05]
[1778626160129,47.89,80633.38,0.0,-1.0,0.0,7e-05]
[1778626160891,47.89,80633.38,0.0,-1.0,0.0,7e-05]
[1778626161309,47.89,80633.38,0.0,-1.0,0.0,7e-05]
[1778626161461,47.89,80633.38,0.0,-1.0,0.0,7e-05]
[1778626161717,47.89,80633.68,0.0,-1.0,0.0,7e-05]
[1778626161806,47.89,80633.68,0.0,-1.0,0.0,7e-05]
[1778626162697,47.89,80633.28,0.0,-1.0,0.0,7e-05]
[1778626163714,47.89,80634.93,0.0,-1.0,0.0,7e-05]
[1778626165022,47.89,80634.93,0.0,-1.0,0.0,7e-05]
[1778626165311,47.89,80634.93,0.0,-1.0,0.0,7e-05]
[1778626165804,47.89,80634.86,0.0,-1.0,0.0,7e-05]
[1778626165933,47.89,80634.86,0.0,-1.0,0.0,7e-05]
[1778626166064,47.89,80634.86,0.0,-1.0,0.0,7e-05]
[1778626166136,47.89,80635.14,0.0,-1.0,0.0,7e-05]
[1778626166778,47.89,80635.14,0.0,-1.0,0.0,7e-05]
[1778626168344,47.89,80635.14,0.0,-1.0,0.0,7e-05]
[1778626169309,47.89,80634.89,0.0,-1.0,0.0,7e-05]
[1778626169471,47.89,80634.89,0.0,-1.0,0.0,7e-05]
[1778626169559,47.89,80634.89,0.0,-1.0,0.0,7e-05]
[1778626169675,47.89,80634.89,0.0,-1.0,0.0,7e-05]
[1778626169951,47.89,80634.89,0.0,-1.0,0.0,7e-05]
[1778626170059,47.89,80634.89,0.0,-1.0,0.0,7e-05]
[1778626170218,47.89,80634.89,0.0,-1.0,0.0,7e-05]
[1778626173308,47.89,80634.33,0.0,-1.0,0.0,7e-05]
[1778626173507,47.89,80634.35,0.0,-1.0,0.0,6e-05]
[1778626175266,47.89,80634.42,0.0,-1.0,0.0,6e-05]
[1778626175313,47.89,80634.42,0.0,-1.0,0.0,6e-05]
[1778626175365,47.89,80634.43,0.0,-1.0,0.0,6e-05]
[1778626175715,47.89,80634.43,0.0,-1.0,0.0,6e-05]
[1778626179312,47.89,80634.31,0.0,-1.0,0.0,6e-05]
[1778626179573,47.89,80634.31,0.0,-1.0,0.0,6e-05]
[1778626181744,47.89,80634.66,0.0,-1.0,0.0,6e-05]
[1778626181809,47.89,80634.66,0.0,-1.0,0.0,6e-05]
[1778626181845,47.89,80634.66,0.0,-1.0,0.0,6e-05]
[1778626183310,47.89,80634.66,0.0,-1.0,0.0,6e-05]
[1778626183419,47.89,80634.66,0.0,-1.0,0.0,6e-05]
[1778626185309,47.89,80634.66,0.0,-1.0,0.0,6e-05]
[1778626185567,47.89,80634.66,0.0,-1.0,0.0,6e-05]
[1778626187309,47.89,80634.66,0.0,-1.0,0.0,6e-05]
[1778626187449,47.89,80634.66,0.0,-1.0,0.0,6e-05]
[1778626190116,47.89,80634.7,0.0,-1.0,0.0,6e-05]
[1778626190607,47.89,80634.7,0.0,-1.0,0.0,6e-05]
[1778626191310,47.89,80634.7,0.0,-1.0,0.0,6e-05]
[1778626191424,47.89,80634.7,0.0,-1.0,0.0,6e-05]
[1778626191983,47.89,80634.18,0.0,-1.0,0.0,6e-05]
[1778626192060,47.89,80634.18,0.0,-1.0,0.0,6e-05]
[1778626192160,47.89,80634.66,0.0,-1.0,0.0,6e-05]
[1778626195312,47.89,80634.15,0.0,-1.0,0.0,6e-05]
[1778626195456,47.89,80634.15,0.0,-1.0,0.0,6e-05]
[1778626199308,47.89,80634.13,0.0,-1.0,0.0,6e-05]
[1778626199712,47.89,80634.13,0.0,-1.0,0.0,6e-05]
[1778626200116,47.89,80634.13,0.0,-1.0,0.0,6e-05]
[1778626201312,47.89,80634.13,0.0,-1.0,0.0,6e-05]
[1778626201431,47.89,80634.13,0.0,-1.0,0.0,6e-05]
[1778626201567,47.89,80634.13,0.0,-1.0,0.0,6e-05]
[1778626201665,47.89,80634.69,0.0,-1.0,0.0,6e-05]
[1778626201678,47.89,80634.69,0.0,-1.0,0.0,6e-05]
[1778626201812,47.89,80634.69,0.0,-1.0,0.0,6e-05]
[1778626201823,47.89,80634.69,0.0,-1.0,0.0,6e-05]
[1778626201961,47.89,80634.69,0.0,-1.0,0.0,6e-05]
[1778626202061,47.89,80634.69,0.0,-1.0,0.0,6e-05]
[1778626202152,47.89,80634.69,0.0,-1.0,0.0,6e-05]
[1778626205309,47.89,80634.65,0.0,-1.0,0.0,6e-05]
[1778626205827,47.89,80634.65,0.0,-1.0,0.0,6e-05]
[1778626209310,47.89,80634.69,0.0,-1.0,0.0,6e-05]
[1778626209505,47.89,80634.69,0.0,-1.0,0.0,6e-05]
[1778626209599,47.89,80641.14,0.0,-1.0,0.0,7e-05]
[1778626210036,47.89,80647.92,0.0,-1.0,0.0,7e-05]
[1778626211310,47.89,80647.92,0.0,-1.0,0.0,7e-05]
[1778626211455,47.89,80647.92,0.0,-1.0,0.0,7e-05]
[1778626211977,47.89,80648.42,0.0,-1.0,0.0,7e-05]
[1778626212060,47.89,80648.42,0.0,-1.0,0.0,7e-05]
[1778626212134,47.89,80648.06,0.0,-1.0,0.0,7e-05]
[1778626215308,47.89,80647.73,0.0,-1.0,0.0,7e-05]
[1778626215889,47.89,80648.46,0.0,-1.0,0.0,7e-05]
[1778626218398,47.89,80647.97,0.0,-1.0,0.0,7e-05]
[1778626219315,47.89,80648.03,0.0,-1.0,0.0,7e-05]
[1778626221976,47.89,80649.31,0.0,-1.0,0.0,7e-05]
[1778626222065,47.89,80649.31,0.0,-1.0,0.0,7e-05]
[1778626222094,47.89,80649.31,0.0,-1.0,0.0,7e-05]
[1778626222309,47.89,80649.31,0.0,-1.0,0.0,7e-05]
[1778626222410,47.89,80648.89,0.0,-1.0,0.0,7e-05]
[1778626223427,47.89,80648.89,0.0,-1.0,0.0,7e-05]
[1778626225312,47.89,80648.89,0.0,-1.0,0.0,7e-05]
[1778626225838,47.89,80648.89,0.0,-1.0,0.0,7e-05]
[1778626226061,47.89,80648.89,0.0,-1.0,0.0,7e-05]
[1778626229486,47.89,80648.89,0.0,-1.0,0.0,7e-05]
[1778626229557,47.89,80648.89,0.0,-1.0,0.0,7e-05]
[1778626229621,47.89,80648.89,0.0,-1.0,0.0,7e-05]
[1778626231200,47.89,80648.37,0.0,-1.0,0.0,7e-05]
[1778626232272,47.89,80648.37,0.0,-1.0,0.0,7e-05]
[1778626232309,47.89,80648.37,0.0,-1.0,0.0,7e-05]
[1778626232373,47.89,80648.39,0.0,-1.0,0.0,7e-05]
[1778626233308,47.89,80648.39,0.0,-1.0,0.0,7e-05]
[1778626234037,47.89,80648.39,0.0,-1.0,0.0,7e-05]
[1778626235311,47.89,80648.39,0.0,-1.0,0.0,7e-05]
[1778626235423,47.89,80648.39,0.0,-1.0,0.0,7e-05]
[1778626236393,47.89,80649.15,0.0,-1.0,0.0,7e-05]
[1778626236561,47.89,80649.15,0.0,-1.0,0.0,7e-05]
[1778626236577,47.89,80651.3,0.0,-1.0,0.0,7e-05]
[1778626237310,47.89,80651.3,0.0,-1.0,0.0,7e-05]
[1778626237487,47.89,80651.3,0.0,-1.0,0.0,7e-05]
[1778626239309,47.89,80651.3,0.0,-1.0,0.0,7e-05]
[1778626240232,47.89,80651.63,0.0,-1.0,0.0,7e-05]
[1778626243309,47.89,80651.68,0.0,-1.0,0.0,7e-05]
[1778626243452,47.89,80651.68,0.0,-1.0,0.0,7e-05]
[1778626245059,47.89,80651.68,0.0,-1.0,0.0,7e-05]
[1778626245311,47.89,80651.68,0.0,-1.0,0.0,7e-05]
[1778626245490,47.89,80651.68,0.0,-1.0,0.0,7e-05]
[1778626245559,47.89,80651.68,0.0,-1.0,0.0,7e-05]
[1778626251340,47.89,80651.69,0.0,-1.0,0.0,7e-05]
[1778626255112,47.89,80652.79,0.0,-1.0,0.0,7e-05]
[1778626255586,47.89,80652.79,0.0,-1.0,0.0,7e-05]
[1778626262417,47.89,80649.73,0.0,-1.0,0.0,7e-05]
[1778626262746,47.89,80649.73,0.0,-1.0,0.0,7e-05]
[1778626262752,47.89,80649.73,0.0,-1.0,0.0,7e-05]
[1778626262807,47.89,80649.73,0.0,-1.0,0.0,7e-05]
[1778626262943,47.89,80649.73,0.0,-1.0,0.0,7e-05]
[1778626263424,47.89,80646.33,0.0,-1.0,0.0,7e-05]
[1778626264431,47.89,80643.45,0.0,-1.0,0.0,7e-05]
[1778626265312,47.89,80643.45,0.0,-1.0,0.0,7e-05]
[1778626265420,47.89,80643.45,0.0,-1.0,0.0,7e-05]
[1778626265722,47.89,80643.45,0.0,-1.0,0.0,7e-05]
[1778626265809,47.89,80642.81,0.0,-1.0,0.0,7e-05]
[1778626266445,47.89,80641.58,0.0,-1.0,0.0,6e-05]
[1778626267309,47.89,80641.58,0.0,-1.0,0.0,6e-05]
[1778626267603,47.89,80641.58,0.0,-1.0,0.0,6e-05]
[1778626268459,47.89,80638.71,0.0,-1.0,0.0,6e-05]
[1778626270120,47.89,80638.72,0.0,-1.0,0.0,6e-05]
[1778626271057,47.89,80639.01,0.0,-1.0,0.0,6e-05]
[1778626271313,47.89,80639.01,0.0,-1.0,0.0,6e-05]
[1778626271467,47.89,80639.01,0.0,-1.0,0.0,6e-05]
[1778626271527,47.89,80639.01,0.0,-1.0,0.0,6e-05]
[1778626271564,47.89,80639.01,0.0,-1.0,0.0,6e-05]
[1778626271657,47.89,80639.87,0.0,-1.0,0.0,6e-05]
[1778626273310,47.89,80639.87,0.0,-1.0,0.0,6e-05]
[1778626274229,47.89,80640.23,0.0,-1.0,0.0,6e-05]
[1778626277309,47.89,80639.97,0.0,-1.0,0.0,6e-05]
[1778626277507,47.89,80639.97,0.0,-1.0,0.0,6e-05]
[1778626281054,47.89,80638.85,0.0,-1.0,0.0,6e-05]
[1778626281067,47.89,80638.85,0.0,-1.0,0.0,6e-05]
[1778626281083,47.89,80638.85,0.0,-1.0,0.0,6e-05]
[1778626281298,47.89,80638.85,0.0,-1.0,0.0,6e-05]
[1778626281311,47.89,80638.85,0.0,-1.0,0.0,6e-05]
[1778626281550,47.89,80637.15,0.0,-1.0,0.0,6e-05]
[1778626283310,47.89,80637.43,0.0,-1.0,0.0,6e-05]
[1778626285313,47.89,80637.41,0.0,-1.0,0.0,6e-05]
[1778626285961,47.89,80636.96,0.0,-1.0,0.0,6e-05]
[1778626286636,47.89,80636.96,0.0,-1.0,0.0,6e-05]
[1778626286699,47.89,80636.69,0.0,-1.0,0.0,6e-05]
[1778626286815,47.89,80636.69,0.0,-1.0,0.0,6e-05]
[1778626288425,47.89,80636.11,0.0,-1.0,0.0,6e-05]
[1778626289531,47.89,80636.44,0.0,-1.0,0.0,6e-05]
[1778626289561,47.89,80636.44,0.0,-1.0,0.0,6e-05]
[1778626289612,47.89,80636.44,0.0,-1.0,0.0,6e-05]
[1778626290613,47.89,80637.72,0.0,-1.0,0.0,6e-05]
[1778626291620,47.89,80637.09,0.0,-1.0,0.0,6e-05]
[1778626293310,47.89,80637.67,0.0,-1.0,0.0,6e-05]
[1778626293626,47.89,80637.67,0.0,-1.0,0.0,6e-05]
[1778626295012,47.89,80636.82,0.0,-1.0,0.0,6e-05]
[1778626295761,47.89,80637.13,0.0,-1.0,0.0,6e-05]
[1778626296655,47.89,80638.4,0.0,-1.0,0.0,6e-05]
[1778626297148,47.89,80638.4,0.0,-1.0,0.0,6e-05]
[1778626297156,47.89,80638.4,0.0,-1.0,0.0,6e-05]
[1778626297310,47.89,80638.4,0.0,-1.0,0.0,6e-05]
[1778626297456,47.89,80638.4,0.0,-1.0,0.0,6e-05]
[1778626298002,47.89,80639.22,0.0,-1.0,0.0,6e-05]
[1778626298062,47.89,80639.22,0.0,-1.0,0.0,6e-05]
[1778626298349,47.89,80639.22,0.0,-1.0,0.0,6e-05]
[1778626298669,47.89,80640.85,0.0,-1.0,0.0,6e-05]
[1778626299309,47.89,80640.85,0.0,-1.0,0.0,6e-05]
[1778626299678,47.89,80642.09,0.0,-1.0,0.0,6e-05]
[1778626300685,47.89,80643.75,0.0,-1.0,0.0,6e-05]
[1778626300831,47.89,80643.75,0.0,-1.0,0.0,6e-05]
[1778626301313,47.89,80643.75,0.0,-1.0,0.0,6e-05]
[1778626301692,47.89,80645.53,0.0,-1.0,0.0,6e-05]
[1778626303336,47.89,80645.81,0.0,-1.0,0.0,6e-05]
[1778626305114,47.89,80646.01,0.0,-1.0,0.0,6e-05]
[1778626305624,47.89,80646.01,0.0,-1.0,0.0,6e-05]
[1778626307308,47.89,80646.09,0.0,-1.0,0.0,6e-05]
[1778626307401,47.89,80646.09,0.0,-1.0,0.0,6e-05]
[1778626307734,47.89,80647.51,0.0,-1.0,0.0,6e-05]
[1778626308141,47.89,80647.51,0.0,-1.0,0.0,6e-05]
[1778626308311,47.89,80647.51,0.0,-1.0,0.0,6e-05]
[1778626308741,47.89,80649.49,0.0,-1.0,0.0,7e-05]
[1778626309309,47.89,80649.49,0.0,-1.0,0.0,7e-05]
[1778626309472,47.89,80649.49,0.0,-1.0,0.0,7e-05]
[1778626310755,47.89,80652.17,0.0,-1.0,0.0,7e-05]
[1778626313312,47.89,80652.04,0.0,-1.0,0.0,7e-05]
[1778626315311,47.89,80652.17,0.0,-1.0,0.0,7e-05]
[1778626315822,47.89,80652.17,0.0,-1.0,0.0,7e-05]
[1778626318232,47.89,80651.89,0.0,-1.0,0.0,7e-05]
[1778626318239,47.89,80651.89,0.0,-1.0,0.0,7e-05]
[1778626318308,47.89,80651.89,0.0,-1.0,0.0,7e-05]
[1778626322734,47.89,80653.01,0.0,-1.0,0.0,7e-05]
[1778626322735,47.89,80655.67,0.0,-1.0,0.0,7e-05]
[1778626323311,47.89,80655.67,0.0,-1.0,0.0,7e-05]
[1778626323392,47.89,80655.67,0.0,-1.0,0.0,7e-05]
[1778626323662,47.89,80655.67,0.0,-1.0,0.0,7e-05]
[1778626323759,47.89,80659.35,0.0,-1.0,0.0,7e-05]
[1778626323812,47.89,80659.35,0.0,-1.0,0.0,7e-05]
[1778626327307,47.89,80659.87,0.0,-1.0,0.0,7e-05]
[1778626327604,47.89,80659.87,0.0,-1.0,0.0,7e-05]
[1778626330093,47.89,80660.3,0.0,-1.0,0.0,7e-05]
[1778626331316,47.89,80660.16,0.0,-1.0,0.0,7e-05]
[1778626331334,47.89,80660.16,0.0,-1.0,0.0,7e-05]
[1778626331560,47.89,80660.16,0.0,-1.0,0.0,7e-05]
[1778626335100,47.89,80660.16,0.0,-1.0,0.0,7e-05]
[1778626335316,47.89,80660.16,0.0,-1.0,0.0,7e-05]
[1778626335548,47.89,80660.16,0.0,-1.0,0.0,7e-05]
[1778626339312,47.89,80660.16,0.0,-1.0,0.0,7e-05]
[1778626339707,47.89,80660.16,0.0,-1.0,0.0,7e-05]
[1778626341309,47.89,80660.16,0.0,-1.0,0.0,7e-05]
[1778626341779,47.89,80660.16,0.0,-1.0,0.0,7e-05]
[1778626342842,47.89,80660.27,0.0,-1.0,0.0,7e-05]
[1778626343064,47.89,80660.27,0.0,-1.0,0.0,7e-05]
[1778626343165,47.89,80660.36,0.0,-1.0,0.0,7e-05]
[1778626345311,47.89,80660.45,0.0,-1.0,0.0,7e-05]
[1778626345445,47.89,80660.45,0.0,-1.0,0.0,7e-05]
[1778626345560,47.89,80660.45,0.0,-1.0,0.0,7e-05]
[1778626345808,47.89,80660.41,0.0,-1.0,0.0,7e-05]
[1778626346027,47.89,80660.41,0.0,-1.0,0.0,7e-05]
[1778626347787,47.89,80657.26,0.0,-1.0,0.0,7e-05]
[1778626348464,47.89,80657.26,0.0,-1.0,0.0,7e-05]
[1778626348494,47.89,80658.54,0.0,-1.0,0.0,7e-05]
[1778626349314,47.89,80658.54,0.0,-1.0,0.0,7e-05]
[1778626349522,47.89,80658.54,0.0,-1.0,0.0,7e-05]
[1778626353288,47.89,80659.05,0.0,-1.0,0.0,7e-05]
[1778626353293,47.89,80659.08,0.0,-1.0,0.0,7e-05]
[1778626354316,47.89,80659.08,0.0,-1.0,0.0,7e-05]
[1778626354531,47.89,80659.08,0.0,-1.0,0.0,7e-05]
[1778626354558,47.89,80659.08,0.0,-1.0,0.0,7e-05]
[1778626354625,47.89,80659.21,0.0,-1.0,0.0,7e-05]
[1778626354974,47.89,80659.21,0.0,-1.0,0.0,7e-05]
[1778626355810,47.89,80659.21,0.0,-1.0,0.0,7e-05]
[1778626357311,47.89,80659.23,0.0,-1.0,0.0,7e-05]
[1778626357522,47.89,80659.23,0.0,-1.0,0.0,7e-05]
[1778626361310,47.89,80659.25,0.0,-1.0,0.0,7e-05]
[1778626361514,47.89,80659.25,0.0,-1.0,0.0,7e-05]
[1778626361519,47.89,80665.25,0.0,-1.0,0.0,7e-05]
[1778626362397,47.89,80665.25,0.0,-1.0,0.0,7e-05]
[1778626362558,47.89,80665.25,0.0,-1.0,0.0,7e-05]
[1778626362657,47.89,80668.93,0.0,-1.0,0.0,7e-05]
[1778626363323,47.89,80668.93,0.0,-1.0,0.0,7e-05]
[1778626363453,47.89,80668.93,0.0,-1.0,0.0,7e-05]
[1778626365136,47.89,80670.11,0.0,-1.0,0.0,7e-05]
[1778626365649,47.89,80670.11,0.0,-1.0,0.0,7e-05]
[1778626367172,47.89,80669.66,0.0,-1.0,0.0,7e-05]
[1778626367312,47.89,80669.66,0.0,-1.0,0.0,7e-05]
[1778626367409,47.89,80670.31,0.0,-1.0,0.0,7e-05]
[1778626367852,47.89,80670.31,0.0,-1.0,0.0,7e-05]
[1778626368042,47.89,80670.31,0.0,-1.0,0.0,7e-05]
[1778626368058,47.89,80670.31,0.0,-1.0,0.0,7e-05]
[1778626370131,47.89,80669.45,0.0,-1.0,0.0,7e-05]
[1778626370580,47.89,80669.45,0.0,-1.0,0.0,7e-05]
[1778626373460,47.89,80670.2,0.0,-1.0,0.0,7e-05]
[1778626377314,47.89,80670.38,0.0,-1.0,0.0,7e-05]
[1778626377606,47.89,80670.38,0.0,-1.0,0.0,7e-05]
[1778626377809,47.89,80670.38,0.0,-1.0,0.0,7e-05]
[1778626377614,47.89,80672.29,0.0,-1.0,0.0,7e-05]
[1778626378230,47.89,80673.57,0.0,-1.0,0.0,7e-05]
[1778626379161,47.89,80673.57,0.0,-1.0,0.0,7e-05]
[1778626379313,47.89,80673.57,0.0,-1.0,0.0,7e-05]
[1778626379410,47.89,80672.46,0.0,-1.0,0.0,7e-05]
[1778626380579,47.89,80672.46,0.0,-1.0,0.0,7e-05]
[1778626380802,47.89,80672.46,0.0,-1.0,0.0,7e-05]
[1778626380808,47.89,80672.46,0.0,-1.0,0.0,7e-05]
[1778626383495,47.89,80671.63,0.0,-1.0,0.0,7e-05]
[1778626384700,47.89,80671.34,0.0,-1.0,0.0,7e-05]
[1778626386909,47.89,80670.43,0.0,-1.0,0.0,7e-05]
[1778626387027,47.89,80670.43,0.0,-1.0,0.0,7e-05]
[1778626387059,47.89,80670.43,0.0,-1.0,0.0,7e-05]
[1778626387320,47.89,80670.43,0.0,-1.0,0.0,7e-05]
[1778626387544,47.89,80670.43,0.0,-1.0,0.0,7e-05]
[1778626387561,47.89,80670.43,0.0,-1.0,0.0,7e-05]
[1778626387645,47.89,80669.13,0.0,-1.0,0.0,7e-05]
[1778626390152,47.89,80668.91,0.0,-1.0,0.0,7e-05]
[1778626390702,47.89,80668.91,0.0,-1.0,0.0,7e-05]
[1778626393469,47.89,80670.14,0.0,-1.0,0.0,7e-05]
[1778626395310,47.89,80670.03,0.0,-1.0,0.0,7e-05]
[1778626395334,47.89,80670.03,0.0,-1.0,0.0,7e-05]
[1778626397314,47.89,80670.17,0.0,-1.0,0.0,7e-05]
[1778626398022,47.89,80670.18,0.0,-1.0,0.0,7e-05]
[1778626403502,47.89,80670.71,0.0,-1.0,0.0,7e-05]
[1778626404777,47.89,80670.71,0.0,-1.0,0.0,7e-05]
[1778626404811,47.89,80670.71,0.0,-1.0,0.0,7e-05]
[1778626405310,47.89,80671.34,0.0,-1.0,0.0,7e-05]
[1778626405432,47.89,80671.34,0.0,-1.0,0.0,7e-05]
[1778626405527,47.89,80671.38,0.0,-1.0,0.0,7e-05]
[1778626407311,47.89,80671.3,0.0,-1.0,0.0,7e-05]
[1778626407555,47.89,80671.3,0.0,-1.0,0.0,7e-05]
[1778626411465,47.89,80671.04,0.0,-1.0,0.0,7e-05]
[1778626413479,47.89,80672.49,0.0,-1.0,0.0,7e-05]
[1778626415992,47.89,80672.93,0.0,-1.0,0.0,7e-05]
[1778626416059,47.89,80672.93,0.0,-1.0,0.0,7e-05]
[1778626416500,47.89,80672.9,0.0,-1.0,0.0,7e-05]
[1778626421535,47.89,80673.88,0.0,-1.0,0.0,7e-05]
[1778626423461,47.89,80673.88,0.0,-1.0,0.0,7e-05]
[1778626425312,47.89,80673.51,0.0,-1.0,0.0,7e-05]
[1778626426767,47.89,80673.96,0.0,-1.0,0.0,7e-05]
[1778626426809,47.89,80673.96,0.0,-1.0,0.0,7e-05]
[1778626427577,47.89,80680.68,0.0,-1.0,0.0,7e-05]
[1778626428793,47.89,80680.68,0.0,-1.0,0.0,7e-05]
[1778626428808,47.89,80680.68,0.0,-1.0,0.0,7e-05]
[1778626428892,47.89,80684.57,0.0,-1.0,0.0,7e-05]
[1778626430117,47.89,80684.42,0.0,-1.0,0.0,7e-05]
[1778626430607,47.89,80684.42,0.0,-1.0,0.0,7e-05]
[1778626432488,47.89,80684.56,0.0,-1.0,0.0,7e-05]
[1778626432560,47.89,80684.56,0.0,-1.0,0.0,7e-05]
[1778626432568,47.89,80684.56,0.0,-1.0,0.0,7e-05]
[1778626432810,47.89,80684.56,0.0,-1.0,0.0,7e-05]
[1778626433508,47.89,80685.3,0.0,-1.0,0.0,7e-05]
[1778626435308,47.89,80685.82,0.0,-1.0,0.0,7e-05]
[1778626435336,47.89,80685.82,0.0,-1.0,0.0,7e-05]
[1778626435557,47.89,80685.82,0.0,-1.0,0.0,7e-05]
[1778626438303,47.89,80684.97,0.0,-1.0,0.0,7e-05]
[1778626438823,47.89,80684.97,0.0,-1.0,0.0,7e-05]
[1778626441167,47.89,80686.0,0.0,-1.0,0.0,7e-05]
[1778626441312,47.89,80686.0,0.0,-1.0,0.0,7e-05]
[1778626441484,47.89,80686.0,0.0,-1.0,0.0,7e-05]
[1778626441562,47.89,80686.0,0.0,-1.0,0.0,7e-05]
[1778626441675,47.89,80685.37,0.0,-1.0,0.0,7e-05]
[1778626441914,47.89,80685.37,0.0,-1.0,0.0,7e-05]
[1778626442058,47.89,80685.37,0.0,-1.0,0.0,7e-05]
[1778626443508,47.89,80684.74,0.0,-1.0,0.0,7e-05]
[1778626444765,47.89,80684.26,0.0,-1.0,0.0,7e-05]
[1778626444782,47.89,80682.91,0.0,-1.0,0.0,7e-05]
[1778626445703,47.89,80681.53,0.0,-1.0,0.0,7e-05]
[1778626446244,47.89,80681.53,0.0,-1.0,0.0,7e-05]
[1778626446315,47.89,80681.53,0.0,-1.0,0.0,7e-05]
[1778626446710,47.89,80680.27,0.0,-1.0,0.0,7e-05]
[1778626447850,47.89,80680.27,0.0,-1.0,0.0,7e-05]
[1778626448064,47.89,80679.63,0.0,-1.0,0.0,7e-05]
[1778626450816,47.89,80679.17,0.0,-1.0,0.0,7e-05]
[1778626451064,47.89,80678.78,0.0,-1.0,0.0,7e-05]
[1778626453505,47.89,80677.71,0.0,-1.0,0.0,7e-05]
[1778626455773,47.89,80678.96,0.0,-1.0,0.0,7e-05]
[1778626456440,47.89,80678.96,0.0,-1.0,0.0,7e-05]
[1778626456560,47.89,80678.96,0.0,-1.0,0.0,7e-05]
[1778626456746,47.89,80678.96,0.0,-1.0,0.0,7e-05]
[1778626456780,47.89,80678.4,0.0,-1.0,0.0,7e-05]
[1778626457264,47.89,80678.4,0.0,-1.0,0.0,7e-05]
[1778626457311,47.89,80678.4,0.0,-1.0,0.0,7e-05]
[1778626458066,47.89,80678.54,0.0,-1.0,0.0,7e-05]
[1778626458308,47.89,80678.54,0.0,-1.0,0.0,7e-05]
[1778626460141,47.89,80678.54,0.0,-1.0,0.0,7e-05]
[1778626460712,47.89,80678.54,0.0,-1.0,0.0,7e-05]
[1778626462822,47.89,80679.82,0.0,-1.0,0.0,7e-05]
[1778626462955,47.89,80679.82,0.0,-1.0,0.0,7e-05]
[1778626463060,47.89,80679.82,0.0,-1.0,0.0,7e-05]
[1778626463381,47.89,80679.82,0.0,-1.0,0.0,7e-05]
[1778626463449,47.89,80679.82,0.0,-1.0,0.0,7e-05]
[1778626463559,47.89,80679.82,0.0,-1.0,0.0,7e-05]
[1778626463829,47.89,80679.28,0.0,-1.0,0.0,7e-05]
[1778626465131,47.89,80679.38,0.0,-1.0,0.0,7e-05]
[1778626465654,47.89,80679.38,0.0,-1.0,0.0,7e-05]
[1778626469394,47.89,80678.52,0.0,-1.0,0.0,7e-05]
[1778626469559,47.89,80678.52,0.0,-1.0,0.0,7e-05]
[1778626469871,47.89,80676.8,0.0,-1.0,0.0,7e-05]
[1778626470246,47.89,80676.8,0.0,-1.0,0.0,7e-05]
[1778626470267,47.89,80676.8,0.0,-1.0,0.0,7e-05]
[1778626470308,47.89,80676.8,0.0,-1.0,0.0,7e-05]
[1778626471885,47.89,80676.78,0.0,-1.0,0.0,7e-05]
[1778626473500,47.89,80676.71,0.0,-1.0,0.0,7e-05]
[1778626475315,47.89,80676.61,0.0,-1.0,0.0,7e-05]
[1778626475571,47.89,80676.61,0.0,-1.0,0.0,7e-05]
[1778626475809,47.89,80676.61,0.0,-1.0,0.0,7e-05]
[1778626478308,47.89,80676.43,0.0,-1.0,0.0,7e-05]
[1778626479309,47.89,80676.43,0.0,-1.0,0.0,7e-05]
[1778626481041,47.89,80676.51,0.0,-1.0,0.0,7e-05]
[1778626481059,47.89,80676.51,0.0,-1.0,0.0,7e-05]
[1778626481948,47.89,80676.73,0.0,-1.0,0.0,7e-05]
[1778626482060,47.89,80676.73,0.0,-1.0,0.0,7e-05]
[1778626482160,47.89,80676.8,0.0,-1.0,0.0,7e-05]
[1778626485344,47.89,80677.06,0.0,-1.0,0.0,7e-05]
[1778626485406,47.89,80677.06,0.0,-1.0,0.0,7e-05]
[1778626485557,47.89,80677.06,0.0,-1.0,0.0,7e-05]
[1778626485658,47.89,80679.12,0.0,-1.0,0.0,7e-05]
[1778626488475,47.89,80678.19,0.0,-1.0,0.0,7e-05]
[1778626489309,47.89,80678.45,0.0,-1.0,0.0,7e-05]
[1778626489440,47.89,80678.45,0.0,-1.0,0.0,7e-05]
[1778626489562,47.89,80678.45,0.0,-1.0,0.0,7e-05]
[1778626489922,47.89,80678.45,0.0,-1.0,0.0,7e-05]
[1778626490075,47.89,80678.48,0.0,-1.0,0.0,7e-05]
[1778626496053,47.89,80677.11,0.0,-1.0,0.0,7e-05]
[1778626501088,47.89,80675.8,0.0,-1.0,0.0,7e-05]
[1778626503784,47.89,80675.46,0.0,-1.0,0.0,7e-05]
[1778626503811,47.89,80675.46,0.0,-1.0,0.0,7e-05]
[1778626503883,47.89,80675.46,0.0,-1.0,0.0,7e-05]
[1778626504457,47.89,80675.46,0.0,-1.0,0.0,7e-05]
[1778626504560,47.89,80675.46,0.0,-1.0,0.0,7e-05]
[1778626504568,47.89,80675.46,0.0,-1.0,0.0,7e-05]
[1778626504806,47.89,80675.46,0.0,-1.0,0.0,7e-05]
[1778626505129,47.89,80674.97,0.0,-1.0,0.0,7e-05]
[1778626505615,47.89,80674.97,0.0,-1.0,0.0,7e-05]
[1778626508430,47.89,80674.6,0.0,-1.0,0.0,7e-05]
[1778626509315,47.89,80674.6,0.0,-1.0,0.0,7e-05]
[1778626509421,47.89,80674.6,0.0,-1.0,0.0,7e-05]
[1778626509566,47.89,80674.6,0.0,-1.0,0.0,7e-05]
[1778626509924,47.89,80674.6,0.0,-1.0,0.0,7e-05]
[1778626509649,47.89,80672.21,0.0,-1.0,0.0,7e-05]
[1778626510017,47.89,80672.21,0.0,-1.0,0.0,7e-05]
[1778626511286,47.89,80672.1,0.0,-1.0,0.0,7e-05]
[1778626511312,47.89,80672.1,0.0,-1.0,0.0,7e-05]
[1778626511387,47.89,80671.45,0.0,-1.0,0.0,7e-05]
[1778626513172,47.89,80672.84,0.0,-1.0,0.0,7e-05]
[1778626515186,47.89,80674.67,0.0,-1.0,0.0,7e-05]
[1778626516312,47.89,80674.67,0.0,-1.0,0.0,7e-05]
[1778626516565,47.89,80674.67,0.0,-1.0,0.0,7e-05]
[1778626516568,47.89,80674.67,0.0,-1.0,0.0,7e-05]
[1778626516636,47.89,80674.67,0.0,-1.0,0.0,7e-05]
[1778626516809,47.89,80674.67,0.0,-1.0,0.0,7e-05]
[1778626516853,47.89,80676.32,0.0,-1.0,0.0,7e-05]
[1778626517200,47.89,80677.82,0.0,-1.0,0.0,7e-05]
[1778626518545,47.89,80677.82,0.0,-1.0,0.0,7e-05]
[1778626519312,47.89,80678.24,0.0,-1.0,0.0,7e-05]
[1778626519496,47.89,80678.24,0.0,-1.0,0.0,7e-05]
[1778626519557,47.89,80678.24,0.0,-1.0,0.0,7e-05]
[1778626519924,47.89,80678.24,0.0,-1.0,0.0,7e-05]
[1778626520072,47.89,80678.21,0.0,-1.0,0.0,7e-05]
[1778626521568,47.89,80678.21,0.0,-1.0,0.0,7e-05]
[1778626521810,47.89,80678.21,0.0,-1.0,0.0,7e-05]
[1778626521880,47.89,80677.87,0.0,-1.0,0.0,7e-05]
[1778626522235,47.89,80680.25,0.0,-1.0,0.0,7e-05]
[1778626523072,47.89,80680.25,0.0,-1.0,0.0,7e-05]
[1778626523308,47.89,80680.25,0.0,-1.0,0.0,7e-05]
[1778626523317,47.89,80680.25,0.0,-1.0,0.0,7e-05]
[1778626523541,47.89,80680.25,0.0,-1.0,0.0,7e-05]
[1778626523642,47.89,80681.76,0.0,-1.0,0.0,7e-05]
[1778626524249,47.89,80683.62,0.0,-1.0,0.0,7e-05]
[1778626526417,47.89,80682.71,0.0,-1.0,0.0,7e-05]
[1778626526561,47.89,80682.71,0.0,-1.0,0.0,7e-05]
[1778626530187,47.89,80683.11,0.0,-1.0,0.0,7e-05]
[1778626530309,47.89,80683.11,0.0,-1.0,0.0,7e-05]
[1778626530389,47.89,80682.96,0.0,-1.0,0.0,7e-05]
[1778626533506,47.89,80682.96,0.0,-1.0,0.0,7e-05]
[1778626533514,47.89,80682.99,0.0,-1.0,0.0,7e-05]
[1778626535316,47.89,80682.74,0.0,-1.0,0.0,7e-05]
[1778626535468,47.89,80682.74,0.0,-1.0,0.0,7e-05]
[1778626535561,47.89,80682.74,0.0,-1.0,0.0,7e-05]
[1778626535610,47.89,80683.78,0.0,-1.0,0.0,7e-05]
[1778626537863,47.89,80683.11,0.0,-1.0,0.0,7e-05]
[1778626537997,47.89,80683.11,0.0,-1.0,0.0,7e-05]
[1778626538058,47.89,80683.11,0.0,-1.0,0.0,7e-05]
[1778626540114,47.89,80683.29,0.0,-1.0,0.0,7e-05]
[1778626540560,47.89,80683.29,0.0,-1.0,0.0,7e-05]
[1778626547415,47.89,80686.48,0.0,-1.0,0.0,7e-05]
[1778626548465,47.89,80686.48,0.0,-1.0,0.0,7e-05]
[1778626548558,47.89,80686.48,0.0,-1.0,0.0,7e-05]
[1778626548834,47.89,80686.48,0.0,-1.0,0.0,7e-05]
[1778626548930,47.89,80686.48,0.0,-1.0,0.0,7e-05]
[1778626548871,47.89,80688.3,0.0,-1.0,0.0,7e-05]
[1778626549058,47.89,80688.3,0.0,-1.0,0.0,7e-05]
[1778626554464,47.89,80687.41,0.0,-1.0,0.0,7e-05]
[1778626555107,47.89,80687.41,0.0,-1.0,0.0,7e-05]
[1778626555253,47.89,80687.41,0.0,-1.0,0.0,7e-05]
[1778626555310,47.89,80687.41,0.0,-1.0,0.0,7e-05]
[1778626555554,47.89,80687.41,0.0,-1.0,0.0,7e-05]
[1778626555808,47.89,80687.41,0.0,-1.0,0.0,7e-05]
[1778626560581,47.89,80686.81,0.0,-1.0,0.0,7e-05]
[1778626560810,47.89,80686.81,0.0,-1.0,0.0,7e-05]
[1778626560814,47.89,80687.81,0.0,-1.0,0.0,7e-05]
[1778626561143,47.89,80687.81,0.0,-1.0,0.0,7e-05]
[1778626561304,47.89,80687.81,0.0,-1.0,0.0,7e-05]
[1778626561559,47.89,80687.81,0.0,-1.0,0.0,7e-05]
[1778626562520,47.89,80690.53,0.0,-1.0,0.0,7e-05]
[1778626563527,47.89,80693.65,0.0,-1.0,0.0,7e-05]
[1778626564534,47.89,80695.22,0.0,-1.0,0.0,7e-05]
[1778626566548,47.89,80696.2,0.0,-1.0,0.0,7e-05]
[1778626567593,47.89,80696.2,0.0,-1.0,0.0,7e-05]
[1778626567808,47.89,80696.2,0.0,-1.0,0.0,7e-05]
[1778626567879,47.89,80696.21,0.0,-1.0,0.0,7e-05]
[1778626568562,47.89,80699.86,0.0,-1.0,0.0,7e-05]
[1778626569569,47.89,80703.11,0.0,-1.0,0.0,7e-05]
[1778626570972,47.89,80703.11,0.0,-1.0,0.0,7e-05]
[1778626571027,47.89,80703.11,0.0,-1.0,0.0,7e-05]
[1778626571010,47.89,80707.09,0.0,-1.0,0.0,7e-05]
[1778626571058,47.89,80707.09,0.0,-1.0,0.0,7e-05]
[1778626575117,47.89,80707.91,0.0,-1.0,0.0,8e-05]
[1778626575313,47.89,80707.91,0.0,-1.0,0.0,8e-05]
[1778626575566,47.89,80707.91,0.0,-1.0,0.0,8e-05]
[1778626575810,47.89,80707.91,0.0,-1.0,0.0,8e-05]
[1778626580333,47.89,80707.11,0.0,-1.0,0.0,7e-05]
[1778626580557,47.89,80707.11,0.0,-1.0,0.0,7e-05]
[1778626580658,47.89,80707.11,0.0,-1.0,0.0,7e-05]
[1778626585032,47.89,80707.11,0.0,-1.0,0.0,7e-05]
[1778626585044,47.89,80707.11,0.0,-1.0,0.0,7e-05]
[1778626585062,47.89,80707.04,0.0,-1.0,0.0,7e-05]
[1778626590716,47.89,80706.69,0.0,-1.0,0.0,7e-05]
[1778626591629,47.89,80706.69,0.0,-1.0,0.0,7e-05]
[1778626591808,47.89,80706.69,0.0,-1.0,0.0,7e-05]
[1778626592016,47.89,80706.69,0.0,-1.0,0.0,7e-05]
[1778626592060,47.89,80707.4,0.0,-1.0,0.0,7e-05]
[1778626592176,47.89,80707.4,0.0,-1.0,0.0,7e-05]
[1778626592309,47.89,80707.4,0.0,-1.0,0.0,7e-05]
[1778626594748,47.89,80708.81,0.0,-1.0,0.0,7e-05]
[1778626597773,47.89,80707.86,0.0,-1.0,0.0,7e-05]
[1778626598780,47.89,80706.84,0.0,-1.0,0.0,7e-05]
[1778626602203,47.89,80706.16,0.0,-1.0,0.0,7e-05]
[1778626602307,47.89,80706.16,0.0,-1.0,0.0,7e-05]
[1778626602879,47.89,80706.16,0.0,-1.0,0.0,7e-05]
[1778626602966,47.89,80706.16,0.0,-1.0,0.0,7e-05]
[1778626603065,47.89,80706.16,0.0,-1.0,0.0,7e-05]
[1778626603042,47.89,80706.17,0.0,-1.0,0.0,7e-05]
[1778626605829,47.89,80707.98,0.0,-1.0,0.0,7e-05]
[1778626606836,47.89,80706.88,0.0,-1.0,0.0,7e-05]
[1778626607730,47.89,80706.88,0.0,-1.0,0.0,7e-05]
[1778626607749,47.89,80706.88,0.0,-1.0,0.0,7e-05]
[1778626607809,47.89,80706.88,0.0,-1.0,0.0,7e-05]
[1778626608326,47.89,80707.3,0.0,-1.0,0.0,7e-05]
[1778626608558,47.89,80707.3,0.0,-1.0,0.0,7e-05]
[1778626608850,47.89,80707.19,0.0,-1.0,0.0,7e-05]
[1778626614062,47.89,80706.81,0.0,-1.0,0.0,7e-05]
[1778626614198,47.89,80707.24,0.0,-1.0,0.0,7e-05]
[1778626614312,47.89,80707.24,0.0,-1.0,0.0,7e-05]
[1778626614892,47.89,80706.11,0.0,-1.0,0.0,7e-05]
[1778626615104,47.89,80706.11,0.0,-1.0,0.0,7e-05]
[1778626615584,47.89,80706.11,0.0,-1.0,0.0,7e-05]
[1778626615899,47.89,80704.5,0.0,-1.0,0.0,7e-05]
[1778626616906,47.89,80700.17,0.0,-1.0,0.0,7e-05]
[1778626618599,47.89,80699.73,0.0,-1.0,0.0,7e-05]
[1778626620289,47.89,80699.23,0.0,-1.0,0.0,7e-05]
[1778626620308,47.89,80699.23,0.0,-1.0,0.0,7e-05]
[1778626620525,47.89,80699.23,0.0,-1.0,0.0,7e-05]
[1778626620559,47.89,80699.23,0.0,-1.0,0.0,7e-05]
[1778626620571,47.89,80699.23,0.0,-1.0,0.0,7e-05]
[1778626620934,47.89,80695.42,0.0,-1.0,0.0,7e-05]
[1778626621941,47.89,80694.22,0.0,-1.0,0.0,7e-05]
[1778626623313,47.89,80694.32,0.0,-1.0,0.0,7e-05]
[1778626623481,47.89,80694.32,0.0,-1.0,0.0,7e-05]
[1778626625621,47.89,80693.98,0.0,-1.0,0.0,7e-05]
[1778626625808,47.89,80693.98,0.0,-1.0,0.0,7e-05]
[1778626625969,47.89,80693.09,0.0,-1.0,0.0,7e-05]
[1778626627308,47.89,80692.81,0.0,-1.0,0.0,7e-05]
[1778626627713,47.89,80692.81,0.0,-1.0,0.0,7e-05]
[1778626628603,47.89,80692.71,0.0,-1.0,0.0,7e-05]
[1778626631312,47.89,80693.16,0.0,-1.0,0.0,7e-05]
[1778626631460,47.89,80693.16,0.0,-1.0,0.0,7e-05]
[1778626631677,47.89,80693.16,0.0,-1.0,0.0,7e-05]
[1778626631809,47.89,80693.16,0.0,-1.0,0.0,7e-05]
[1778626632016,47.89,80692.52,0.0,-1.0,0.0,7e-05]
[1778626633313,47.89,80692.23,0.0,-1.0,0.0,7e-05]
[1778626635311,47.89,80692.45,0.0,-1.0,0.0,7e-05]
[1778626636084,47.89,80692.45,0.0,-1.0,0.0,7e-05]
[1778626637309,47.89,80693.14,0.0,-1.0,0.0,7e-05]
[1778626637317,47.89,80693.14,0.0,-1.0,0.0,7e-05]
[1778626638412,47.89,80692.55,0.0,-1.0,0.0,7e-05]
[1778626638812,47.89,80692.55,0.0,-1.0,0.0,7e-05]
[1778626638957,47.89,80692.55,0.0,-1.0,0.0,7e-05]
[1778626639059,47.89,80692.55,0.0,-1.0,0.0,7e-05]
[1778626639066,47.89,80692.55,0.0,-1.0,0.0,7e-05]
[1778626641309,47.89,80691.99,0.0,-1.0,0.0,7e-05]
[1778626641434,47.89,80691.99,0.0,-1.0,0.0,7e-05]
[1778626642085,47.89,80692.75,0.0,-1.0,0.0,7e-05]
[1778626643312,47.89,80692.2,0.0,-1.0,0.0,7e-05]
[1778626643474,47.89,80692.2,0.0,-1.0,0.0,7e-05]
[1778626643574,47.89,80692.2,0.0,-1.0,0.0,7e-05]
[1778626647309,47.89,80692.32,0.0,-1.0,0.0,7e-05]
[1778626647493,47.89,80692.32,0.0,-1.0,0.0,7e-05]
[1778626650140,47.89,80692.32,0.0,-1.0,0.0,7e-05]
[1778626650671,47.89,80692.32,0.0,-1.0,0.0,7e-05]
[1778626651312,47.89,80692.32,0.0,-1.0,0.0,7e-05]
[1778626651594,47.89,80692.32,0.0,-1.0,0.0,7e-05]
[1778626651659,47.89,80692.71,0.0,-1.0,0.0,7e-05]
[1778626652318,47.89,80692.71,0.0,-1.0,0.0,7e-05]
[1778626652562,47.89,80692.71,0.0,-1.0,0.0,7e-05]
[1778626652662,47.89,80692.71,0.0,-1.0,0.0,7e-05]
[1778626654736,47.89,80692.62,0.0,-1.0,0.0,7e-05]
[1778626654808,47.89,80692.62,0.0,-1.0,0.0,7e-05]
[1778626654823,47.89,80692.62,0.0,-1.0,0.0,7e-05]
[1778626654891,47.89,80685.12,0.0,-1.0,0.0,7e-05]
[1778626655176,47.89,80682.39,0.0,-1.0,0.0,6e-05]
[1778626657308,47.89,80681.75,0.0,-1.0,0.0,6e-05]
[1778626657457,47.89,80681.75,0.0,-1.0,0.0,6e-05]
[1778626657517,47.89,80679.16,0.0,-1.0,0.0,6e-05]
[1778626659314,47.89,80678.62,0.0,-1.0,0.0,6e-05]
[1778626659381,47.89,80678.62,0.0,-1.0,0.0,6e-05]
[1778626659500,47.89,80678.62,0.0,-1.0,0.0,6e-05]
[1778626659558,47.89,80678.62,0.0,-1.0,0.0,6e-05]
[1778626660098,47.89,80678.62,0.0,-1.0,0.0,6e-05]
[1778626660118,47.89,80678.03,0.0,-1.0,0.0,6e-05]
[1778626660538,47.89,80678.03,0.0,-1.0,0.0,6e-05]
[1778626661312,47.89,80678.67,0.0,-1.0,0.0,6e-05]
[1778626661622,47.89,80678.67,0.0,-1.0,0.0,6e-05]
[1778626661703,47.89,80677.16,0.0,-1.0,0.0,6e-05]
[1778626665311,47.89,80677.15,0.0,-1.0,0.0,6e-05]
[1778626665460,47.89,80677.15,0.0,-1.0,0.0,6e-05]
[1778626666876,47.89,80677.89,0.0,-1.0,0.0,6e-05]
[1778626667058,47.89,80677.89,0.0,-1.0,0.0,6e-05]
[1778626666977,47.89,80677.14,0.0,-1.0,0.0,6e-05]
[1778626669309,47.89,80676.09,0.0,-1.0,0.0,6e-05]
[1778626669457,47.89,80676.09,0.0,-1.0,0.0,6e-05]
[1778626673308,47.89,80674.92,0.0,-1.0,0.0,6e-05]
[1778626675314,47.89,80674.92,0.0,-1.0,0.0,6e-05]
[1778626675527,47.89,80674.92,0.0,-1.0,0.0,6e-05]
[1778626679313,47.89,80674.27,0.0,-1.0,0.0,6e-05]
[1778626680287,47.89,80674.27,0.0,-1.0,0.0,6e-05]
[1778626681313,47.89,80674.27,0.0,-1.0,0.0,6e-05]
[1778626681670,47.89,80674.27,0.0,-1.0,0.0,6e-05]
[1778626684549,47.89,80673.07,0.0,-1.0,0.0,6e-05]
[1778626684563,47.89,80673.07,0.0,-1.0,0.0,6e-05]
[1778626684650,47.89,80673.07,0.0,-1.0,0.0,6e-05]
[1778626687030,47.89,80673.07,0.0,-1.0,0.0,6e-05]
[1778626687058,47.89,80673.07,0.0,-1.0,0.0,6e-05]
[1778626687173,47.89,80673.07,0.0,-1.0,0.0,6e-05]
[1778626687307,47.89,80673.07,0.0,-1.0,0.0,6e-05]
[1778626688598,47.89,80672.74,0.0,-1.0,0.0,6e-05]
[1778626691308,47.89,80672.42,0.0,-1.0,0.0,6e-05]
[1778626691628,47.89,80672.42,0.0,-1.0,0.0,6e-05]
[1778626691810,47.89,80672.42,0.0,-1.0,0.0,6e-05]
[1778626693503,47.89,80672.55,0.0,-1.0,0.0,6e-05]
[1778626695309,47.89,80671.98,0.0,-1.0,0.0,6e-05]
[1778626698860,47.89,80671.92,0.0,-1.0,0.0,6e-05]
[1778626698977,47.89,80671.92,0.0,-1.0,0.0,6e-05]
[1778626699062,47.89,80671.92,0.0,-1.0,0.0,6e-05]
[1778626700022,47.89,80672.13,0.0,-1.0,0.0,6e-05]
[1778626700506,47.89,80672.13,0.0,-1.0,0.0,6e-05]
[1778626703544,47.89,80672.07,0.0,-1.0,0.0,6e-05]
[1778626707540,47.89,80673.46,0.0,-1.0,0.0,6e-05]
[1778626708547,47.89,80670.92,0.0,-1.0,0.0,6e-05]
[1778626709902,47.89,80670.92,0.0,-1.0,0.0,6e-05]
[1778626710063,47.89,80670.92,0.0,-1.0,0.0,6e-05]
[1778626710163,47.89,80670.92,0.0,-1.0,0.0,6e-05]
[1778626710133,47.89,80668.64,0.0,-1.0,0.0,6e-05]
[1778626711176,47.89,80668.13,0.0,-1.0,0.0,6e-05]
[1778626711701,47.89,80668.13,0.0,-1.0,0.0,6e-05]
[1778626711808,47.89,80668.13,0.0,-1.0,0.0,6e-05]
[1778626712575,47.89,80656.99,0.0,-1.0,0.0,6e-05]
[1778626714793,47.89,80656.29,0.0,-1.0,0.0,6e-05]
[1778626714807,47.89,80656.29,0.0,-1.0,0.0,6e-05]
[1778626714894,47.89,80654.96,0.0,-1.0,0.0,6e-05]
[1778626715927,47.89,80654.96,0.0,-1.0,0.0,6e-05]
[1778626719313,47.89,80654.84,0.0,-1.0,0.0,6e-05]
[1778626719870,47.89,80654.84,0.0,-1.0,0.0,6e-05]
[1778626723652,47.89,80652.37,0.0,-1.0,0.0,6e-05]
[1778626725134,47.89,80652.37,0.0,-1.0,0.0,6e-05]
[1778626725594,47.89,80652.36,0.0,-1.0,0.0,6e-05]
[1778626728489,47.89,80651.8,0.0,-1.0,0.0,6e-05]
[1778626729468,47.89,80651.49,0.0,-1.0,0.0,6e-05]
[1778626729561,47.89,80651.49,0.0,-1.0,0.0,6e-05]
[1778626729694,47.89,80651.7,0.0,-1.0,0.0,6e-05]
[1778626730608,47.89,80651.7,0.0,-1.0,0.0,6e-05]
[1778626733524,47.89,80651.4,0.0,-1.0,0.0,6e-05]
[1778626734222,47.89,80651.4,0.0,-1.0,0.0,6e-05]
[1778626735018,47.89,80651.4,0.0,-1.0,0.0,6e-05]
[1778626735312,47.89,80651.4,0.0,-1.0,0.0,6e-05]
[1778626735617,47.89,80651.4,0.0,-1.0,0.0,6e-05]
[1778626739310,47.89,80651.4,0.0,-1.0,0.0,6e-05]
[1778626739595,47.89,80651.4,0.0,-1.0,0.0,6e-05]
[1778626740126,47.89,80651.4,0.0,-1.0,0.0,6e-05]
[1778626740591,47.89,80651.4,0.0,-1.0,0.0,6e-05]
[1778626741532,47.89,80651.16,0.0,-1.0,0.0,6e-05]
[1778626743494,47.89,80651.19,0.0,-1.0,0.0,6e-05]
[1778626745311,47.89,80651.29,0.0,-1.0,0.0,6e-05]
[1778626751598,47.89,80651.62,0.0,-1.0,0.0,6e-05]
[1778626752271,47.89,80651.78,0.0,-1.0,0.0,6e-05]
[1778626752307,47.89,80651.78,0.0,-1.0,0.0,6e-05]
[1778626752855,47.89,80651.39,0.0,-1.0,0.0,6e-05]
[1778626753313,47.89,80651.39,0.0,-1.0,0.0,6e-05]
[1778626753544,47.89,80651.39,0.0,-1.0,0.0,6e-05]
[1778626755876,47.89,80648.46,0.0,-1.0,0.0,6e-05]
[1778626756811,47.89,80648.46,0.0,-1.0,0.0,6e-05]
[1778626757065,47.89,80648.46,0.0,-1.0,0.0,6e-05]
[1778626757223,47.89,80648.46,0.0,-1.0,0.0,6e-05]
[1778626757163,47.89,80645.41,0.0,-1.0,0.0,5e-05]
[1778626758244,47.89,80645.13,0.0,-1.0,0.0,5e-05]
[1778626758310,47.89,80645.13,0.0,-1.0,0.0,5e-05]
[1778626758629,47.89,80645.13,0.0,-1.0,0.0,5e-05]
[1778626758897,47.89,80645.12,0.0,-1.0,0.0,5e-05]
[1778626763932,47.89,80646.08,0.0,-1.0,0.0,5e-05]
[1778626764939,47.89,80643.85,0.0,-1.0,0.0,5e-05]
[1778626765423,47.89,80643.85,0.0,-1.0,0.0,5e-05]
[1778626768679,47.89,80641.87,0.0,-1.0,0.0,5e-05]
[1778626771059,47.89,80641.9,0.0,-1.0,0.0,5e-05]
[1778626771072,47.89,80641.9,0.0,-1.0,0.0,5e-05]
[1778626776081,47.89,80642.75,0.0,-1.0,0.0,5e-05]
[1778626778646,47.89,80641.26,0.0,-1.0,0.0,5e-05]
[1778626781313,47.89,80641.32,0.0,-1.0,0.0,5e-05]
[1778626781653,47.89,80641.32,0.0,-1.0,0.0,5e-05]
[1778626781810,47.89,80641.32,0.0,-1.0,0.0,5e-05]
[1778626782444,47.89,80641.15,0.0,-1.0,0.0,5e-05]
[1778626782559,47.89,80641.15,0.0,-1.0,0.0,5e-05]
[1778626783067,47.89,80640.81,0.0,-1.0,0.0,5e-05]
[1778626785138,47.89,80640.21,0.0,-1.0,0.0,5e-05]
[1778626785311,47.89,80640.96,0.0,-1.0,0.0,5e-05]
[1778626785619,47.89,80640.96,0.0,-1.0,0.0,5e-05]
[1778626785808,47.89,80640.96,0.0,-1.0,0.0,5e-05]
[1778626788630,47.89,80640.31,0.0,-1.0,0.0,5e-05]
[1778626789312,47.89,80640.49,0.0,-1.0,0.0,5e-05]
[1778626789483,47.89,80640.49,0.0,-1.0,0.0,5e-05]
[1778626789560,47.89,80640.49,0.0,-1.0,0.0,5e-05]
[1778626793138,47.89,80643.6,0.0,-1.0,0.0,5e-05]
[1778626793738,47.89,80643.6,0.0,-1.0,0.0,5e-05]
[1778626793813,47.89,80643.6,0.0,-1.0,0.0,5e-05]
[1778626794145,47.89,80644.17,0.0,-1.0,0.0,5e-05]
[1778626795318,47.89,80644.1,0.0,-1.0,0.0,5e-05]
[1778626795557,47.89,80644.1,0.0,-1.0,0.0,5e-05]
[1778626796088,47.89,80644.1,0.0,-1.0,0.0,5e-05]
[1778626796309,47.89,80644.1,0.0,-1.0,0.0,5e-05]
[1778626800170,47.89,80644.1,0.0,-1.0,0.0,5e-05]
[1778626800643,47.89,80643.69,0.0,-1.0,0.0,5e-05]
[1778626802201,47.89,80632.65,0.0,-1.0,0.0,5e-05]
[1778626803208,47.89,80624.91,0.0,-1.0,0.0,5e-05]
[1778626803645,47.89,80624.91,0.0,-1.0,0.0,5e-05]
[1778626803696,47.89,80624.91,0.0,-1.0,0.0,5e-05]
[1778626803765,47.89,80624.91,0.0,-1.0,0.0,5e-05]
[1778626803809,47.89,80624.91,0.0,-1.0,0.0,5e-05]
[1778626804215,47.89,80625.15,0.0,-1.0,0.0,5e-05]
[1778626806229,47.89,80629.58,0.0,-1.0,0.0,5e-05]
[1778626807131,47.89,80629.58,0.0,-1.0,0.0,5e-05]
[1778626807236,47.89,80635.42,0.0,-1.0,0.0,5e-05]
[1778626807311,47.89,80635.42,0.0,-1.0,0.0,5e-05]
[1778626808243,47.89,80640.59,0.0,-1.0,0.0,5e-05]
[1778626809250,47.89,80646.61,0.0,-1.0,0.0,5e-05]
[1778626809572,47.89,80646.61,0.0,-1.0,0.0,5e-05]
[1778626809576,47.89,80646.61,0.0,-1.0,0.0,5e-05]
[1778626809808,47.89,80646.61,0.0,-1.0,0.0,5e-05]
[1778626809950,47.89,80646.61,0.0,-1.0,0.0,5e-05]
[1778626810058,47.89,80646.61,0.0,-1.0,0.0,5e-05]
[1778626810257,47.89,80646.86,0.0,-1.0,0.0,5e-05]
[1778626813648,47.89,80646.9,0.0,-1.0,0.0,5e-05]
[1778626817311,47.89,80646.83,0.0,-1.0,0.0,5e-05]
[1778626817528,47.89,80646.83,0.0,-1.0,0.0,5e-05]
[1778626817560,47.89,80646.83,0.0,-1.0,0.0,5e-05]
[1778626819321,47.89,80645.16,0.0,-1.0,0.0,5e-05]
[1778626821663,47.89,80644.93,0.0,-1.0,0.0,5e-05]
[1778626821808,47.89,80644.93,0.0,-1.0,0.0,5e-05]
[1778626821887,47.89,80645.44,0.0,-1.0,0.0,5e-05]
[1778626823636,47.89,80645.37,0.0,-1.0,0.0,5e-05]
[1778626824424,47.89,80645.37,0.0,-1.0,0.0,5e-05]
[1778626824509,47.89,80645.37,0.0,-1.0,0.0,5e-05]
[1778626824557,47.89,80645.37,0.0,-1.0,0.0,5e-05]
[1778626831017,47.89,80645.33,0.0,-1.0,0.0,5e-05]
[1778626831118,47.89,80645.26,0.0,-1.0,0.0,5e-05]
[1778626836447,47.89,80641.99,0.0,-1.0,0.0,5e-05]
[1778626837450,47.89,80649.63,0.0,-1.0,0.0,5e-05]
[1778626840117,47.89,80650.17,0.0,-1.0,0.0,5e-05]
[1778626840182,47.89,80650.17,0.0,-1.0,0.0,5e-05]
[1778626840216,47.89,80650.23,0.0,-1.0,0.0,5e-05]
[1778626841478,47.89,80651.49,0.0,-1.0,0.0,5e-05]
[1778626845126,47.89,80651.0,0.0,-1.0,0.0,5e-05]
[1778626845146,47.89,80649.4,0.0,-1.0,0.0,5e-05]
[1778626845569,47.89,80649.4,0.0,-1.0,0.0,5e-05]
[1778626846260,47.89,80649.4,0.0,-1.0,0.0,5e-05]
[1778626846308,47.89,80649.4,0.0,-1.0,0.0,5e-05]
[1778626846359,47.89,80649.15,0.0,-1.0,0.0,5e-05]
[1778626848684,47.89,80649.25,0.0,-1.0,0.0,5e-05]
[1778626851312,47.89,80650.28,0.0,-1.0,0.0,5e-05]
[1778626851452,47.89,80650.06,0.0,-1.0,0.0,5e-05]
[1778626851560,47.89,80650.06,0.0,-1.0,0.0,5e-05]
[1778626853482,47.89,80650.4,0.0,-1.0,0.0,5e-05]
[1778626855309,47.89,80650.51,0.0,-1.0,0.0,5e-05]
[1778626855523,47.89,80650.55,0.0,-1.0,0.0,5e-05]
[1778626855564,47.89,80650.55,0.0,-1.0,0.0,5e-05]
[1778626859938,47.89,80650.53,0.0,-1.0,0.0,5e-05]
[1778626860125,47.89,80650.53,0.0,-1.0,0.0,5e-05]
[1778626860612,47.89,80652.03,0.0,-1.0,0.0,5e-05]
[1778626864251,47.89,80652.82,0.0,-1.0,0.0,5e-05]
[1778626864261,47.89,80652.82,0.0,-1.0,0.0,5e-05]
[1778626864307,47.89,80652.82,0.0,-1.0,0.0,5e-05]
[1778626863633,47.89,80658.18,0.0,-1.0,0.0,5e-05]
[1778626865487,47.89,80659.32,0.0,-1.0,0.0,6e-05]
[1778626865558,47.89,80659.32,0.0,-1.0,0.0,6e-05]
[1778626865647,47.89,80659.88,0.0,-1.0,0.0,6e-05]
[1778626868668,47.89,80662.07,0.0,-1.0,0.0,6e-05]
[1778626870131,47.89,80662.07,0.0,-1.0,0.0,6e-05]
[1778626870486,47.89,80662.1,0.0,-1.0,0.0,6e-05]
[1778626872696,47.89,80668.33,0.0,-1.0,0.0,6e-05]
[1778626873703,47.89,80680.34,0.0,-1.0,0.0,6e-05]
[1778626875107,47.89,80680.34,0.0,-1.0,0.0,6e-05]
[1778626875119,47.89,80680.66,0.0,-1.0,0.0,6e-05]
[1778626875757,47.89,80677.15,0.0,-1.0,0.0,6e-05]
[1778626876733,47.89,80672.96,0.0,-1.0,0.0,6e-05]
[1778626878200,47.89,80672.96,0.0,-1.0,0.0,6e-05]
[1778626878260,47.89,80672.96,0.0,-1.0,0.0,6e-05]
[1778626878307,47.89,80672.96,0.0,-1.0,0.0,6e-05]
[1778626885141,47.89,80673.75,0.0,-1.0,0.0,6e-05]
[1778626885313,47.89,80673.75,0.0,-1.0,0.0,6e-05]
[1778626885580,47.89,80673.75,0.0,-1.0,0.0,6e-05]
[1778626885808,47.89,80673.75,0.0,-1.0,0.0,6e-05]
[1778626893852,47.89,80674.37,0.0,-1.0,0.0,6e-05]
[1778626894860,47.89,80681.1,0.0,-1.0,0.0,6e-05]
[1778626895866,47.89,80686.42,0.0,-1.0,0.0,6e-05]
[1778626899310,47.89,80688.94,0.0,-1.0,0.0,6e-05]
[1778626899962,47.89,80688.94,0.0,-1.0,0.0,6e-05]
[1778626900057,47.89,80688.94,0.0,-1.0,0.0,6e-05]
[1778626900262,47.89,80688.94,0.0,-1.0,0.0,6e-05]
[1778626900308,47.89,80688.94,0.0,-1.0,0.0,6e-05]
[1778626900364,47.89,80688.52,0.0,-1.0,0.0,6e-05]
[1778626902915,47.89,80686.9,0.0,-1.0,0.0,6e-05]
[1778626907950,47.89,80687.17,0.0,-1.0,0.0,6e-05]
[1778626912985,47.89,80694.72,0.0,-1.0,0.0,6e-05]
[1778626913992,47.89,80696.03,0.0,-1.0,0.0,6e-05]
[1778626914555,47.89,80696.03,0.0,-1.0,0.0,6e-05]
[1778626914568,47.89,80696.03,0.0,-1.0,0.0,6e-05]
[1778626914807,47.89,80696.03,0.0,-1.0,0.0,6e-05]
[1778626915111,47.89,80696.03,0.0,-1.0,0.0,6e-05]
[1778626915207,47.89,80696.03,0.0,-1.0,0.0,6e-05]
[1778626915311,47.89,80696.03,0.0,-1.0,0.0,6e-05]
[1778626915357,47.89,80694.39,0.0,-1.0,0.0,6e-05]
[1778626915465,47.89,80694.39,0.0,-1.0,0.0,6e-05]
[1778626917013,47.89,80697.07,0.0,-1.0,0.0,6e-05]
[1778626918534,47.89,80696.64,0.0,-1.0,0.0,6e-05]
[1778626920527,47.89,80695.25,0.0,-1.0,0.0,6e-05]
[1778626921110,47.89,80695.25,0.0,-1.0,0.0,6e-05]
[1778626921188,47.89,80695.25,0.0,-1.0,0.0,6e-05]
[1778626921313,47.89,80695.25,0.0,-1.0,0.0,6e-05]
[1778626921367,47.89,80693.4,0.0,-1.0,0.0,6e-05]
[1778626921736,47.89,80693.4,0.0,-1.0,0.0,6e-05]
[1778626925316,47.89,80693.58,0.0,-1.0,0.0,6e-05]
[1778626926058,47.89,80693.39,0.0,-1.0,0.0,6e-05]
[1778626927313,47.89,80693.25,0.0,-1.0,0.0,6e-05]
[1778626927083,47.89,80696.02,0.0,-1.0,0.0,6e-05]
[1778626927428,47.89,80696.02,0.0,-1.0,0.0,6e-05]
[1778626927569,47.89,80696.02,0.0,-1.0,0.0,6e-05]
[1778626927808,47.89,80696.02,0.0,-1.0,0.0,6e-05]
[1778626928264,47.89,80696.02,0.0,-1.0,0.0,6e-05]
[1778626928351,47.89,80699.16,0.0,-1.0,0.0,6e-05]
[1778626929097,47.89,80701.28,0.0,-1.0,0.0,6e-05]
[1778626930143,47.89,80701.28,0.0,-1.0,0.0,6e-05]
[1778626930706,47.89,80701.58,0.0,-1.0,0.0,6e-05]
[1778626930858,47.89,80701.58,0.0,-1.0,0.0,6e-05]
[1778626931060,47.89,80701.58,0.0,-1.0,0.0,6e-05]
[1778626931111,47.89,80701.53,0.0,-1.0,0.0,6e-05]
[1778626933652,47.89,80702.13,0.0,-1.0,0.0,6e-05]
[1778626934382,47.89,80702.13,0.0,-1.0,0.0,6e-05]
[1778626934408,47.89,80703.71,0.0,-1.0,0.0,6e-05]
[1778626934557,47.89,80703.71,0.0,-1.0,0.0,6e-05]
[1778626937957,47.89,80702.6,0.0,-1.0,0.0,6e-05]
[1778626938059,47.89,80702.6,0.0,-1.0,0.0,6e-05]
[1778626938073,47.89,80702.6,0.0,-1.0,0.0,6e-05]
[1778626938112,47.89,80702.6,0.0,-1.0,0.0,6e-05]
[1778626938308,47.89,80702.6,0.0,-1.0,0.0,6e-05]
[1778626938407,47.89,80692.89,0.0,-1.0,0.0,6e-05]
[1778626939167,47.89,80686.12,0.0,-1.0,0.0,6e-05]
[1778626940174,47.89,80683.07,0.0,-1.0,0.0,6e-05]
[1778626940850,47.89,80683.07,0.0,-1.0,0.0,6e-05]
[1778626941027,47.89,80683.07,0.0,-1.0,0.0,6e-05]
[1778626941061,47.89,80683.07,0.0,-1.0,0.0,6e-05]
[1778626941238,47.89,80683.07,0.0,-1.0,0.0,6e-05]
[1778626941264,47.89,80683.86,0.0,-1.0,0.0,6e-05]
[1778626943308,47.89,80683.85,0.0,-1.0,0.0,6e-05]
[1778626943369,47.89,80683.85,0.0,-1.0,0.0,6e-05]
[1778626943654,47.89,80684.25,0.0,-1.0,0.0,6e-05]
[1778626944951,47.89,80683.89,0.0,-1.0,0.0,6e-05]
[1778626947107,47.89,80683.86,0.0,-1.0,0.0,6e-05]
[1778626947314,47.89,80683.86,0.0,-1.0,0.0,6e-05]
[1778626947413,47.89,80683.84,0.0,-1.0,0.0,6e-05]
[1778626947837,47.89,80683.84,0.0,-1.0,0.0,6e-05]
[1778626948230,47.89,80682.54,0.0,-1.0,0.0,6e-05]
[1778626949237,47.89,80681.28,0.0,-1.0,0.0,6e-05]
[1778626951385,47.89,80680.91,0.0,-1.0,0.0,6e-05]
[1778626951504,47.89,80676.97,0.0,-1.0,0.0,6e-05]
[1778626951559,47.89,80676.97,0.0,-1.0,0.0,6e-05]
[1778626951767,47.89,80676.97,0.0,-1.0,0.0,6e-05]
[1778626952127,47.89,80676.97,0.0,-1.0,0.0,6e-05]
[1778626952308,47.89,80676.97,0.0,-1.0,0.0,6e-05]
[1778626952409,47.89,80676.08,0.0,-1.0,0.0,6e-05]
[1778626955323,47.89,80676.69,0.0,-1.0,0.0,6e-05]
[1778626955474,47.89,80676.57,0.0,-1.0,0.0,6e-05]
[1778626956291,47.89,80670.77,0.0,-1.0,0.0,6e-05]
[1778626957298,47.89,80667.5,0.0,-1.0,0.0,5e-05]
[1778626958670,47.89,80667.79,0.0,-1.0,0.0,5e-05]
[1778626959314,47.89,80667.79,0.0,-1.0,0.0,5e-05]
[1778626959454,47.89,80667.97,0.0,-1.0,0.0,5e-05]
[1778626959564,47.89,80667.97,0.0,-1.0,0.0,5e-05]
[1778626959687,47.89,80667.97,0.0,-1.0,0.0,5e-05]
[1778626961370,47.89,80667.87,0.0,-1.0,0.0,5e-05]
[1778626961388,47.89,80669.25,0.0,-1.0,0.0,5e-05]
[1778626961558,47.89,80669.25,0.0,-1.0,0.0,5e-05]
[1778626961859,47.89,80669.25,0.0,-1.0,0.0,5e-05]
[1778626962060,47.89,80669.25,0.0,-1.0,0.0,5e-05]
[1778626962071,47.89,80669.25,0.0,-1.0,0.0,5e-05]
[1778626965310,47.89,80668.13,0.0,-1.0,0.0,5e-05]
[1778626965791,47.89,80668.56,0.0,-1.0,0.0,5e-05]
[1778626969309,47.89,80668.45,0.0,-1.0,0.0,5e-05]
[1778626969547,47.89,80667.76,0.0,-1.0,0.0,5e-05]
[1778626971312,47.89,80667.69,0.0,-1.0,0.0,5e-05]
[1778626971445,47.89,80667.69,0.0,-1.0,0.0,5e-05]
[1778626973102,47.89,80666.58,0.0,-1.0,0.0,5e-05]
[1778626973307,47.89,80666.58,0.0,-1.0,0.0,5e-05]
[1778626973410,47.89,80666.98,0.0,-1.0,0.0,5e-05]
[1778626975311,47.89,80666.66,0.0,-1.0,0.0,5e-05]
[1778626975462,47.89,80666.66,0.0,-1.0,0.0,5e-05]
[1778626978651,47.89,80666.64,0.0,-1.0,0.0,5e-05]
[1778626979314,47.89,80666.64,0.0,-1.0,0.0,5e-05]
[1778626980735,47.89,80666.64,0.0,-1.0,0.0,5e-05]
[1778626980810,47.89,80666.64,0.0,-1.0,0.0,5e-05]
[1778626981058,47.89,80666.64,0.0,-1.0,0.0,5e-05]
[1778626981673,47.89,80666.64,0.0,-1.0,0.0,5e-05]
[1778626981810,47.89,80666.64,0.0,-1.0,0.0,5e-05]
[1778626981820,47.89,80668.09,0.0,-1.0,0.0,5e-05]
[1778626983316,47.89,80668.09,0.0,-1.0,0.0,5e-05]
[1778626983575,47.89,80668.13,0.0,-1.0,0.0,5e-05]
[1778626985312,47.89,80668.16,0.0,-1.0,0.0,5e-05]
[1778626985434,47.89,80668.16,0.0,-1.0,0.0,5e-05]
[1778626985510,47.89,80671.25,0.0,-1.0,0.0,6e-05]
[1778626988680,47.89,80671.62,0.0,-1.0,0.0,6e-05]
[1778626989316,47.89,80671.62,0.0,-1.0,0.0,6e-05]
[1778626991811,47.89,80672.53,0.0,-1.0,0.0,6e-05]
[1778626992059,47.89,80672.53,0.0,-1.0,0.0,6e-05]
[1778626992115,47.89,80672.3,0.0,-1.0,0.0,6e-05]
[1778626993343,47.89,80672.3,0.0,-1.0,0.0,6e-05]
[1778626993559,47.89,80672.32,0.0,-1.0,0.0,6e-05]
[1778626994058,47.89,80672.32,0.0,-1.0,0.0,6e-05]
[1778626997310,47.89,80672.32,0.0,-1.0,0.0,6e-05]
[1778626997359,47.89,80674.07,0.0,-1.0,0.0,6e-05]
[1778626997525,47.89,80674.07,0.0,-1.0,0.0,6e-05]
[1778626998408,47.89,80674.07,0.0,-1.0,0.0,6e-05]
[1778626998559,47.89,80674.94,0.0,-1.0,0.0,6e-05]
[1778626998687,47.89,80674.94,0.0,-1.0,0.0,6e-05]
[1778626998737,47.89,80675.76,0.0,-1.0,0.0,6e-05]
[1778626999607,47.89,80674.53,0.0,-1.0,0.0,6e-05]
[1778627001313,47.89,80674.53,0.0,-1.0,0.0,6e-05]
[1778627001496,47.89,80675.09,0.0,-1.0,0.0,6e-05]
[1778627001559,47.89,80675.09,0.0,-1.0,0.0,6e-05]
[1778627001687,47.89,80675.09,0.0,-1.0,0.0,6e-05]
[1778627002442,47.89,80675.09,0.0,-1.0,0.0,6e-05]
[1778627001788,47.89,80672.79,0.0,-1.0,0.0,6e-05]
[1778627002515,47.89,80672.79,0.0,-1.0,0.0,6e-05]
[1778627002558,47.89,80672.79,0.0,-1.0,0.0,6e-05]
[1778627002652,47.89,80672.79,0.0,-1.0,0.0,6e-05]
[1778627004178,47.89,80672.27,0.0,-1.0,0.0,6e-05]
[1778627004311,47.89,80672.27,0.0,-1.0,0.0,6e-05]
[1778627004376,47.89,80670.47,0.0,-1.0,0.0,6e-05]
[1778627005313,47.89,80670.47,0.0,-1.0,0.0,6e-05]
[1778627005412,47.89,80667.86,0.0,-1.0,0.0,5e-05]
[1778627005923,47.89,80667.86,0.0,-1.0,0.0,5e-05]
[1778627008701,47.89,80668.83,0.0,-1.0,0.0,5e-05]
[1778627009321,47.89,80668.83,0.0,-1.0,0.0,5e-05]
[1778627011919,47.89,80668.59,0.0,-1.0,0.0,5e-05]
[1778627012061,47.89,80668.59,0.0,-1.0,0.0,5e-05]
[1778627012070,47.89,80669.23,0.0,-1.0,0.0,5e-05]
[1778627016949,47.89,80668.5,0.0,-1.0,0.0,5e-05]
[1778627019311,47.89,80668.52,0.0,-1.0,0.0,5e-05]
[1778627019391,47.89,80668.52,0.0,-1.0,0.0,5e-05]
[1778627021311,47.89,80668.4,0.0,-1.0,0.0,5e-05]
[1778627021451,47.89,80668.4,0.0,-1.0,0.0,5e-05]
[1778627023318,47.89,80668.07,0.0,-1.0,0.0,5e-05]
[1778627026636,47.89,80669.04,0.0,-1.0,0.0,5e-05]
[1778627026809,47.89,80669.04,0.0,-1.0,0.0,5e-05]
[1778627027311,47.89,80669.04,0.0,-1.0,0.0,5e-05]
[1778627027415,47.89,80669.04,0.0,-1.0,0.0,5e-05]
[1778627027412,47.89,80668.78,0.0,-1.0,0.0,5e-05]
[1778627027565,47.89,80668.78,0.0,-1.0,0.0,5e-05]
[1778627027939,47.89,80668.78,0.0,-1.0,0.0,5e-05]
[1778627028523,47.89,80668.79,0.0,-1.0,0.0,5e-05]
[1778627029177,47.89,80668.79,0.0,-1.0,0.0,5e-05]
[1778627031314,47.89,80668.79,0.0,-1.0,0.0,5e-05]
[1778627031636,47.89,80669.56,0.0,-1.0,0.0,5e-05]
[1778627032838,47.89,80668.23,0.0,-1.0,0.0,5e-05]
[1778627035313,47.89,80668.22,0.0,-1.0,0.0,5e-05]
[1778627035913,47.89,80668.33,0.0,-1.0,0.0,5e-05]
[1778627038328,47.89,80668.33,0.0,-1.0,0.0,5e-05]
[1778627038350,47.89,80668.31,0.0,-1.0,0.0,5e-05]
[1778627038558,47.89,80668.31,0.0,-1.0,0.0,5e-05]
[1778627039317,47.89,80668.31,0.0,-1.0,0.0,5e-05]
[1778627039403,47.89,80668.31,0.0,-1.0,0.0,5e-05]
[1778627040147,47.89,80668.31,0.0,-1.0,0.0,5e-05]
[1778627040535,47.89,80668.2,0.0,-1.0,0.0,5e-05]
[1778627041313,47.89,80668.2,0.0,-1.0,0.0,5e-05]
[1778627041370,47.89,80668.2,0.0,-1.0,0.0,5e-05]
[1778627043310,47.89,80667.63,0.0,-1.0,0.0,5e-05]
[1778627043470,47.89,80667.63,0.0,-1.0,0.0,5e-05]
[1778627047312,47.89,80667.92,0.0,-1.0,0.0,5e-05]
[1778627047376,47.89,80667.92,0.0,-1.0,0.0,5e-05]
[1778627051313,47.89,80667.5,0.0,-1.0,0.0,5e-05]
[1778627051888,47.89,80668.22,0.0,-1.0,0.0,5e-05]
[1778627053755,47.89,80668.33,0.0,-1.0,0.0,5e-05]
[1778627055319,47.89,80667.97,0.0,-1.0,0.0,5e-05]
[1778627055422,47.89,80667.97,0.0,-1.0,0.0,5e-05]
[1778627056129,47.89,80668.37,0.0,-1.0,0.0,5e-05]
[1778627056309,47.89,80668.37,0.0,-1.0,0.0,5e-05]
[1778627056328,47.89,80668.4,0.0,-1.0,0.0,5e-05]
[1778627059314,47.89,80667.99,0.0,-1.0,0.0,5e-05]
[1778627059485,47.89,80667.99,0.0,-1.0,0.0,5e-05]
[1778627060028,47.89,80664.57,0.0,-1.0,0.0,5e-05]
[1778627063311,47.89,80664.85,0.0,-1.0,0.0,5e-05]
[1778627063927,47.89,80665.55,0.0,-1.0,0.0,5e-05]
[1778627064418,47.89,80665.55,0.0,-1.0,0.0,5e-05]
[1778627064475,47.89,80666.45,0.0,-1.0,0.0,5e-05]
[1778627064559,47.89,80666.45,0.0,-1.0,0.0,5e-05]
[1778627065311,47.89,80666.45,0.0,-1.0,0.0,5e-05]
[1778627065618,47.89,80666.32,0.0,-1.0,0.0,5e-05]
[1778627068770,47.89,80666.65,0.0,-1.0,0.0,5e-05]
[1778627069314,47.89,80666.65,0.0,-1.0,0.0,5e-05]
[1778627071105,47.89,80667.53,0.0,-1.0,0.0,5e-05]
[1778627071801,47.89,80667.53,0.0,-1.0,0.0,5e-05]
[1778627071811,47.89,80667.53,0.0,-1.0,0.0,5e-05]
[1778627071880,47.89,80667.53,0.0,-1.0,0.0,5e-05]
[1778627072064,47.89,80667.53,0.0,-1.0,0.0,5e-05]
[1778627072257,47.89,80667.53,0.0,-1.0,0.0,5e-05]
[1778627072290,47.89,80667.35,0.0,-1.0,0.0,5e-05]
[1778627075102,47.89,80667.33,0.0,-1.0,0.0,5e-05]
[1778627075313,47.89,80667.33,0.0,-1.0,0.0,5e-05]
[1778627075470,47.89,80667.33,0.0,-1.0,0.0,5e-05]
[1778627075564,47.89,80667.33,0.0,-1.0,0.0,5e-05]
[1778627075824,47.89,80667.03,0.0,-1.0,0.0,5e-05]
[1778627079314,47.89,80667.68,0.0,-1.0,0.0,5e-05]
[1778627079777,47.89,80667.15,0.0,-1.0,0.0,5e-05]
[1778627083312,47.89,80666.27,0.0,-1.0,0.0,5e-05]
[1778627083546,47.89,80666.27,0.0,-1.0,0.0,5e-05]
[1778627083736,47.89,80666.97,0.0,-1.0,0.0,5e-05]
[1778627083892,47.89,80666.97,0.0,-1.0,0.0,5e-05]
[1778627084059,47.89,80666.97,0.0,-1.0,0.0,5e-05]
[1778627084196,47.89,80666.59,0.0,-1.0,0.0,5e-05]
[1778627089198,47.89,80665.9,0.0,-1.0,0.0,5e-05]
[1778627089313,47.89,80665.9,0.0,-1.0,0.0,5e-05]
[1778627089645,47.89,80665.83,0.0,-1.0,0.0,5e-05]
[1778627091310,47.89,80665.83,0.0,-1.0,0.0,5e-05]
[1778627091482,47.89,80665.83,0.0,-1.0,0.0,5e-05]
[1778627091846,47.89,80666.6,0.0,-1.0,0.0,5e-05]
[1778627092062,47.89,80666.6,0.0,-1.0,0.0,5e-05]
[1778627092252,47.89,80667.23,0.0,-1.0,0.0,5e-05]
[1778627095310,47.89,80666.68,0.0,-1.0,0.0,5e-05]
[1778627095891,47.89,80666.64,0.0,-1.0,0.0,5e-05]
[1778627097317,47.89,80666.62,0.0,-1.0,0.0,5e-05]
[1778627097496,47.89,80666.62,0.0,-1.0,0.0,5e-05]
[1778627101310,47.89,80666.72,0.0,-1.0,0.0,5e-05]
[1778627101442,47.89,80666.72,0.0,-1.0,0.0,5e-05]
[1778627103309,47.89,80665.9,0.0,-1.0,0.0,5e-05]
[1778627105313,47.89,80665.9,0.0,-1.0,0.0,5e-05]
[1778627105402,47.89,80665.9,0.0,-1.0,0.0,5e-05]
[1778627105559,47.89,80665.9,0.0,-1.0,0.0,5e-05]
[1778627105412,47.89,80667.13,0.0,-1.0,0.0,5e-05]
[1778627105717,47.89,80667.13,0.0,-1.0,0.0,5e-05]
[1778627107379,47.89,80667.48,0.0,-1.0,0.0,5e-05]
[1778627107559,47.89,80667.48,0.0,-1.0,0.0,5e-05]
[1778627107592,47.89,80667.33,0.0,-1.0,0.0,5e-05]
[1778627109310,47.89,80667.4,0.0,-1.0,0.0,5e-05]
[1778627109684,47.89,80668.0,0.0,-1.0,0.0,5e-05]
[1778627110119,47.89,80668.0,0.0,-1.0,0.0,5e-05]
[1778627110455,47.89,80668.0,0.0,-1.0,0.0,5e-05]
[1778627111311,47.89,80668.01,0.0,-1.0,0.0,5e-05]
[1778627111517,47.89,80668.01,0.0,-1.0,0.0,5e-05]
[1778627113313,47.89,80668.47,0.0,-1.0,0.0,5e-05]
[1778627113437,47.89,80668.47,0.0,-1.0,0.0,5e-05]
[1778627115132,47.89,80669.12,0.0,-1.0,0.0,5e-05]
[1778627115497,47.89,80669.12,0.0,-1.0,0.0,5e-05]
[1778627117309,47.89,80669.12,0.0,-1.0,0.0,5e-05]
[1778627117657,47.89,80669.05,0.0,-1.0,0.0,5e-05]
[1778627118483,47.89,80669.05,0.0,-1.0,0.0,5e-05]
[1778627118558,47.89,80669.05,0.0,-1.0,0.0,5e-05]
[1778627118551,47.89,80668.79,0.0,-1.0,0.0,5e-05]
[1778627119310,47.89,80668.79,0.0,-1.0,0.0,5e-05]
[1778627119546,47.89,80668.79,0.0,-1.0,0.0,5e-05]
[1778627119442,47.89,80668.3,0.0,-1.0,0.0,5e-05]
[1778627123310,47.89,80667.6,0.0,-1.0,0.0,5e-05]
[1778627124194,47.89,80667.62,0.0,-1.0,0.0,5e-05]
[1778627127310,47.89,80667.65,0.0,-1.0,0.0,5e-05]
[1778627127948,47.89,80666.88,0.0,-1.0,0.0,5e-05]
[1778627128766,47.89,80666.08,0.0,-1.0,0.0,5e-05]
[1778627129318,47.89,80666.08,0.0,-1.0,0.0,5e-05]
[1778627131164,47.89,80665.87,0.0,-1.0,0.0,5e-05]
[1778627131527,47.89,80665.8,0.0,-1.0,0.0,5e-05]
[1778627133312,47.89,80665.8,0.0,-1.0,0.0,5e-05]
[1778627133362,47.89,80665.8,0.0,-1.0,0.0,5e-05]
[1778627133805,47.89,80665.66,0.0,-1.0,0.0,5e-05]
[1778627134989,47.89,80665.66,0.0,-1.0,0.0,5e-05]
[1778627135059,47.89,80665.66,0.0,-1.0,0.0,5e-05]
[1778627135090,47.89,80665.66,0.0,-1.0,0.0,5e-05]
[1778627136689,47.89,80665.66,0.0,-1.0,0.0,5e-05]
[1778627137310,47.89,80665.66,0.0,-1.0,0.0,5e-05]
[1778627139384,47.89,80665.66,0.0,-1.0,0.0,5e-05]
[1778627143311,47.89,80665.66,0.0,-1.0,0.0,5e-05]
[1778627143907,47.89,80665.66,0.0,-1.0,0.0,5e-05]
[1778627147310,47.89,80666.38,0.0,-1.0,0.0,5e-05]
[1778627148069,47.89,80666.38,0.0,-1.0,0.0,5e-05]
[1778627148146,47.89,80667.98,0.0,-1.0,0.0,5e-05]
[1778627148782,47.89,80667.98,0.0,-1.0,0.0,5e-05]
[1778627149314,47.89,80667.98,0.0,-1.0,0.0,5e-05]
[1778627151668,47.89,80665.16,0.0,-1.0,0.0,5e-05]
[1778627154188,47.89,80665.07,0.0,-1.0,0.0,5e-05]
[1778627154309,47.89,80665.07,0.0,-1.0,0.0,5e-05]
[1778627155398,47.89,80665.13,0.0,-1.0,0.0,5e-05]
[1778627155454,47.89,80661.83,0.0,-1.0,0.0,5e-05]
[1778627155701,47.89,80650.3,0.0,-1.0,0.0,5e-05]
[1778627157314,47.89,80650.3,0.0,-1.0,0.0,5e-05]
[1778627157439,47.89,80650.3,0.0,-1.0,0.0,5e-05]
[1778627157449,47.89,80650.3,0.0,-1.0,0.0,5e-05]
[1778627157559,47.89,80650.3,0.0,-1.0,0.0,5e-05]
[1778627157631,47.89,80643.29,0.0,-1.0,0.0,5e-05]
[1778627159311,47.89,80643.13,0.0,-1.0,0.0,5e-05]
[1778627159361,47.89,80643.13,0.0,-1.0,0.0,5e-05]
[1778627159364,47.89,80643.33,0.0,-1.0,0.0,5e-05]
[1778627161311,47.89,80643.11,0.0,-1.0,0.0,5e-05]
[1778627161368,47.89,80643.11,0.0,-1.0,0.0,5e-05]
[1778627163316,47.89,80643.4,0.0,-1.0,0.0,5e-05]
[1778627166234,47.89,80643.45,0.0,-1.0,0.0,5e-05]
[1778627166308,47.89,80643.45,0.0,-1.0,0.0,5e-05]
[1778627166335,47.89,80643.41,0.0,-1.0,0.0,5e-05]
[1778627166764,47.89,80643.41,0.0,-1.0,0.0,5e-05]
[1778627167312,47.89,80643.41,0.0,-1.0,0.0,5e-05]
[1778627167457,47.89,80643.41,0.0,-1.0,0.0,5e-05]
[1778627168793,47.89,80643.68,0.0,-1.0,0.0,5e-05]
[1778627169313,47.89,80643.68,0.0,-1.0,0.0,5e-05]
[1778627169661,47.89,80643.77,0.0,-1.0,0.0,5e-05]
[1778627173310,47.89,80643.17,0.0,-1.0,0.0,5e-05]
[1778627173533,47.89,80643.17,0.0,-1.0,0.0,5e-05]
[1778627173873,47.89,80643.84,0.0,-1.0,0.0,5e-05]
[1778627175467,47.89,80643.82,0.0,-1.0,0.0,5e-05]
[1778627175559,47.89,80643.82,0.0,-1.0,0.0,5e-05]
[1778627175568,47.89,80647.34,0.0,-1.0,0.0,5e-05]
[1778627175842,47.89,80650.96,0.0,-1.0,0.0,5e-05]
[1778627177314,47.89,80650.96,0.0,-1.0,0.0,5e-05]
[1778627177442,47.89,80650.96,0.0,-1.0,0.0,5e-05]
[1778627179313,47.89,80651.18,0.0,-1.0,0.0,5e-05]
[1778627179604,47.89,80651.18,0.0,-1.0,0.0,5e-05]
[1778627179870,47.89,80653.1,0.0,-1.0,0.0,5e-05]
[1778627183314,47.89,80652.78,0.0,-1.0,0.0,5e-05]
[1778627184007,47.89,80652.82,0.0,-1.0,0.0,5e-05]
[1778627185314,47.89,80652.35,0.0,-1.0,0.0,5e-05]
[1778627185612,47.89,80652.35,0.0,-1.0,0.0,5e-05]
[1778627188207,47.89,80652.91,0.0,-1.0,0.0,5e-05]
[1778627188308,47.89,80652.91,0.0,-1.0,0.0,5e-05]
[1778627188409,47.89,80652.94,0.0,-1.0,0.0,5e-05]
[1778627189312,47.89,80652.94,0.0,-1.0,0.0,5e-05]
[1778627189415,47.89,80652.94,0.0,-1.0,0.0,5e-05]
[1778627191314,47.89,80653.21,0.0,-1.0,0.0,5e-05]
[1778627191636,47.89,80653.21,0.0,-1.0,0.0,5e-05]
[1778627191315,47.89,80653.87,0.0,-1.0,0.0,5e-05]
[1778627195120,47.89,80653.26,0.0,-1.0,0.0,5e-05]
[1778627195312,47.89,80653.26,0.0,-1.0,0.0,5e-05]
[1778627195535,47.89,80653.26,0.0,-1.0,0.0,5e-05]
[1778627195561,47.89,80653.26,0.0,-1.0,0.0,5e-05]
[1778627196285,47.89,80653.57,0.0,-1.0,0.0,5e-05]
[1778627196308,47.89,80653.57,0.0,-1.0,0.0,5e-05]
[1778627196381,47.89,80653.92,0.0,-1.0,0.0,5e-05]
[1778627200147,47.89,80653.52,0.0,-1.0,0.0,5e-05]
[1778627200592,47.89,80653.52,0.0,-1.0,0.0,5e-05]
[1778627202149,47.89,80653.52,0.0,-1.0,0.0,5e-05]
[1778627202308,47.89,80653.52,0.0,-1.0,0.0,5e-05]
[1778627202409,47.89,80653.37,0.0,-1.0,0.0,5e-05]
[1778627205162,47.89,80652.92,0.0,-1.0,0.0,5e-05]
[1778627205309,47.89,80652.92,0.0,-1.0,0.0,5e-05]
[1778627205326,47.89,80652.92,0.0,-1.0,0.0,5e-05]
[1778627208852,47.89,80653.4,0.0,-1.0,0.0,5e-05]
[1778627214708,47.89,80653.06,0.0,-1.0,0.0,5e-05]
[1778627218138,47.89,80650.34,0.0,-1.0,0.0,5e-05]
[1778627218993,47.89,80650.34,0.0,-1.0,0.0,5e-05]
[1778627219059,47.89,80650.34,0.0,-1.0,0.0,5e-05]
[1778627219145,47.89,80647.64,0.0,-1.0,0.0,5e-05]
[1778627220153,47.89,80634.99,0.0,-1.0,0.0,4e-05]
[1778627221160,47.89,80629.22,0.0,-1.0,0.0,4e-05]
[1778627222172,47.89,80629.22,0.0,-1.0,0.0,4e-05]
[1778627222243,47.89,80629.22,0.0,-1.0,0.0,4e-05]
[1778627222344,47.89,80632.06,0.0,-1.0,0.0,4e-05]
[1778627223201,47.89,80632.06,0.0,-1.0,0.0,4e-05]
[1778627223311,47.89,80632.06,0.0,-1.0,0.0,4e-05]
[1778627223323,47.89,80632.06,0.0,-1.0,0.0,4e-05]
[1778627223559,47.89,80632.06,0.0,-1.0,0.0,4e-05]
[1778627224181,47.89,80633.68,0.0,-1.0,0.0,4e-05]
[1778627225188,47.89,80635.96,0.0,-1.0,0.0,4e-05]
[1778627227202,47.89,80637.21,0.0,-1.0,0.0,4e-05]
[1778627233244,47.89,80639.1,0.0,-1.0,0.0,4e-05]
[1778627234251,47.89,80642.52,0.0,-1.0,0.0,4e-05]
[1778627234825,47.89,80642.52,0.0,-1.0,0.0,4e-05]
[1778627235058,47.89,80642.52,0.0,-1.0,0.0,4e-05]
[1778627235542,47.89,80642.52,0.0,-1.0,0.0,4e-05]
[1778627235564,47.89,80642.52,0.0,-1.0,0.0,4e-05]
[1778627235690,47.89,80642.52,0.0,-1.0,0.0,4e-05]
[1778627235643,47.89,80642.78,0.0,-1.0,0.0,4e-05]
[1778627235809,47.89,80642.78,0.0,-1.0,0.0,4e-05]
[1778627236265,47.89,80643.99,0.0,-1.0,0.0,4e-05]
[1778627241300,47.89,80643.64,0.0,-1.0,0.0,4e-05]
[1778627243950,47.89,80643.75,0.0,-1.0,0.0,4e-05]
[1778627245314,47.89,80643.83,0.0,-1.0,0.0,4e-05]
[1778627245320,47.89,80643.83,0.0,-1.0,0.0,4e-05]
[1778627245557,47.89,80643.83,0.0,-1.0,0.0,4e-05]
[1778627247342,47.89,80642.34,0.0,-1.0,0.0,4e-05]
[1778627248007,47.89,80642.34,0.0,-1.0,0.0,4e-05]
[1778627248058,47.89,80642.34,0.0,-1.0,0.0,4e-05]
[1778627248349,47.89,80638.97,0.0,-1.0,0.0,4e-05]
[1778627248941,47.89,80638.97,0.0,-1.0,0.0,4e-05]
[1778627249313,47.89,80638.97,0.0,-1.0,0.0,4e-05]
[1778627249446,47.89,80638.97,0.0,-1.0,0.0,4e-05]
[1778627249563,47.89,80638.97,0.0,-1.0,0.0,4e-05]
[1778627249663,47.89,80637.15,0.0,-1.0,0.0,4e-05]
[1778627251370,47.89,80636.74,0.0,-1.0,0.0,4e-05]
[1778627252172,47.89,80636.74,0.0,-1.0,0.0,4e-05]
[1778627252307,47.89,80636.74,0.0,-1.0,0.0,4e-05]
[1778627252377,47.89,80636.02,0.0,-1.0,0.0,4e-05]
[1778627253384,47.89,80634.04,0.0,-1.0,0.0,4e-05]
[1778627256262,47.89,80633.56,0.0,-1.0,0.0,4e-05]
[1778627256309,47.89,80633.56,0.0,-1.0,0.0,4e-05]
[1778627256513,47.89,80633.56,0.0,-1.0,0.0,4e-05]
[1778627258918,47.89,80633.35,0.0,-1.0,0.0,4e-05]
[1778627262982,47.89,80633.43,0.0,-1.0,0.0,4e-05]
[1778627263841,47.89,80633.43,0.0,-1.0,0.0,4e-05]
[1778627264060,47.89,80633.43,0.0,-1.0,0.0,4e-05]
[1778627264125,47.89,80633.43,0.0,-1.0,0.0,4e-05]
[1778627267310,47.89,80633.43,0.0,-1.0,0.0,4e-05]
[1778627267353,47.89,80633.43,0.0,-1.0,0.0,4e-05]
[1778627267482,47.89,80634.14,0.0,-1.0,0.0,4e-05]
[1778627269310,47.89,80634.15,0.0,-1.0,0.0,4e-05]
[1778627269779,47.89,80634.03,0.0,-1.0,0.0,4e-05]
[1778627273312,47.89,80633.56,0.0,-1.0,0.0,4e-05]
[1778627273669,47.89,80633.56,0.0,-1.0,0.0,4e-05]
[1778627274531,47.89,80628.84,0.0,-1.0,0.0,4e-05]
[1778627275538,47.89,80627.2,0.0,-1.0,0.0,4e-05]
[1778627277097,47.89,80627.7,0.0,-1.0,0.0,4e-05]
[1778627277163,47.89,80627.7,0.0,-1.0,0.0,4e-05]
[1778627277310,47.89,80627.7,0.0,-1.0,0.0,4e-05]
[1778627277451,47.89,80627.7,0.0,-1.0,0.0,4e-05]
[1778627277552,47.89,80629.05,0.0,-1.0,0.0,4e-05]
[1778627278459,47.89,80629.05,0.0,-1.0,0.0,4e-05]
[1778627278558,47.89,80629.05,0.0,-1.0,0.0,4e-05]
[1778627278759,47.89,80628.27,0.0,-1.0,0.0,4e-05]
[1778627279310,47.89,80628.27,0.0,-1.0,0.0,4e-05]
[1778627279545,47.89,80628.27,0.0,-1.0,0.0,4e-05]
[1778627281580,47.89,80629.56,0.0,-1.0,0.0,4e-05]
[1778627283312,47.89,80629.4,0.0,-1.0,0.0,4e-05]
[1778627283461,47.89,80629.4,0.0,-1.0,0.0,4e-05]
[1778627283900,47.89,80629.26,0.0,-1.0,0.0,4e-05]
[1778627287312,47.89,80629.37,0.0,-1.0,0.0,4e-05]
[1778627287499,47.89,80629.37,0.0,-1.0,0.0,4e-05]
[1778627289314,47.89,80629.18,0.0,-1.0,0.0,4e-05]
[1778627289962,47.89,80628.27,0.0,-1.0,0.0,4e-05]
[1778627291293,47.89,80628.14,0.0,-1.0,0.0,4e-05]
[1778627291308,47.89,80628.14,0.0,-1.0,0.0,4e-05]
[1778627291805,47.89,80628.25,0.0,-1.0,0.0,4e-05]
[1778627293312,47.89,80627.88,0.0,-1.0,0.0,4e-05]
[1778627293639,47.89,80627.88,0.0,-1.0,0.0,4e-05]
[1778627293916,47.89,80627.5,0.0,-1.0,0.0,4e-05]
[1778627295314,47.89,80626.72,0.0,-1.0,0.0,4e-05]
[1778627295516,47.89,80626.72,0.0,-1.0,0.0,4e-05]
[1778627295678,47.89,80623.44,0.0,-1.0,0.0,4e-05]
[1778627296387,47.89,80623.44,0.0,-1.0,0.0,4e-05]
[1778627296558,47.89,80623.44,0.0,-1.0,0.0,4e-05]
[1778627296685,47.89,80623.2,0.0,-1.0,0.0,4e-05]
[1778627299313,47.89,80624.0,0.0,-1.0,0.0,4e-05]
[1778627299650,47.89,80624.0,0.0,-1.0,0.0,4e-05]
[1778627300043,47.89,80623.27,0.0,-1.0,0.0,4e-05]
[1778627300951,47.89,80623.24,0.0,-1.0,0.0,4e-05]
[1778627303311,47.89,80623.24,0.0,-1.0,0.0,4e-05]
[1778627303500,47.89,80623.24,0.0,-1.0,0.0,4e-05]
[1778627305309,47.89,80623.24,0.0,-1.0,0.0,4e-05]
[1778627305892,47.89,80623.24,0.0,-1.0,0.0,4e-05]
[1778627308904,47.89,80622.42,0.0,-1.0,0.0,4e-05]
[1778627310289,47.89,80621.32,0.0,-1.0,0.0,4e-05]
[1778627310309,47.89,80621.32,0.0,-1.0,0.0,4e-05]
[1778627310614,47.89,80621.32,0.0,-1.0,0.0,4e-05]
[1778627310788,47.89,80619.09,0.0,-1.0,0.0,4e-05]
[1778627310811,47.89,80619.09,0.0,-1.0,0.0,4e-05]
[1778627311790,47.89,80617.78,0.0,-1.0,0.0,4e-05]
[1778627311964,47.89,80617.78,0.0,-1.0,0.0,4e-05]
[1778627312060,47.89,80617.78,0.0,-1.0,0.0,4e-05]
[1778627312797,47.89,80617.75,0.0,-1.0,0.0,4e-05]
[1778627313804,47.89,80616.09,0.0,-1.0,0.0,4e-05]
[1778627317180,47.89,80615.63,0.0,-1.0,0.0,4e-05]
[1778627317313,47.89,80615.63,0.0,-1.0,0.0,4e-05]
[1778627317322,47.89,80615.63,0.0,-1.0,0.0,4e-05]
[1778627317558,47.89,80615.63,0.0,-1.0,0.0,4e-05]
[1778627317569,47.89,80615.63,0.0,-1.0,0.0,4e-05]
[1778627321311,47.89,80615.79,0.0,-1.0,0.0,4e-05]
[1778627321742,47.89,80615.79,0.0,-1.0,0.0,4e-05]
[1778627321755,47.89,80615.79,0.0,-1.0,0.0,4e-05]
[1778627321807,47.89,80615.79,0.0,-1.0,0.0,4e-05]
[1778627321791,47.89,80620.25,0.0,-1.0,0.0,4e-05]
[1778627321878,47.89,80620.25,0.0,-1.0,0.0,4e-05]
[1778627322510,47.89,80623.05,0.0,-1.0,0.0,4e-05]
[1778627324094,47.89,80623.69,0.0,-1.0,0.0,4e-05]
[1778627324308,47.89,80623.69,0.0,-1.0,0.0,4e-05]
[1778627324335,47.89,80623.43,0.0,-1.0,0.0,4e-05]
[1778627325149,47.89,80623.43,0.0,-1.0,0.0,4e-05]
[1778627325311,47.89,80623.43,0.0,-1.0,0.0,4e-05]
[1778627325545,47.89,80623.43,0.0,-1.0,0.0,4e-05]
[1778627329312,47.89,80623.66,0.0,-1.0,0.0,4e-05]
[1778627329568,47.89,80623.66,0.0,-1.0,0.0,4e-05]
[1778627330228,47.89,80624.43,0.0,-1.0,0.0,4e-05]
[1778627330307,47.89,80624.43,0.0,-1.0,0.0,4e-05]
[1778627330409,47.89,80624.2,0.0,-1.0,0.0,4e-05]
[1778627333963,47.89,80624.27,0.0,-1.0,0.0,4e-05]
[1778627337313,47.89,80624.38,0.0,-1.0,0.0,4e-05]
[1778627337499,47.89,80624.38,0.0,-1.0,0.0,4e-05]
[1778627339312,47.89,80624.38,0.0,-1.0,0.0,4e-05]
[1778627339576,47.89,80624.38,0.0,-1.0,0.0,4e-05]
[1778627340632,47.89,80624.6,0.0,-1.0,0.0,4e-05]
[1778627341076,47.89,80624.6,0.0,-1.0,0.0,4e-05]
[1778627341298,47.89,80624.6,0.0,-1.0,0.0,4e-05]
[1778627341308,47.89,80624.6,0.0,-1.0,0.0,4e-05]
[1778627341399,47.89,80632.58,0.0,-1.0,0.0,4e-05]
[1778627342004,47.89,80642.58,0.0,-1.0,0.0,4e-05]
[1778627343011,47.89,80643.46,0.0,-1.0,0.0,4e-05]
[1778627344366,47.89,80643.46,0.0,-1.0,0.0,4e-05]
[1778627344559,47.89,80643.46,0.0,-1.0,0.0,4e-05]
[1778627344659,47.89,80643.91,0.0,-1.0,0.0,4e-05]
[1778627350136,47.89,80644.2,0.0,-1.0,0.0,4e-05]
[1778627350542,47.89,80644.2,0.0,-1.0,0.0,4e-05]
[1778627357109,47.89,80645.51,0.0,-1.0,0.0,4e-05]
[1778627360168,47.89,80645.49,0.0,-1.0,0.0,4e-05]
[1778627360571,47.89,80645.49,0.0,-1.0,0.0,4e-05]
[1778627365597,47.89,80645.5,0.0,-1.0,0.0,4e-05]
[1778627365810,47.89,80645.5,0.0,-1.0,0.0,4e-05]
[1778627365860,47.89,80645.5,0.0,-1.0,0.0,4e-05]
[1778627372214,47.89,80644.66,0.0,-1.0,0.0,4e-05]
[1778627373221,47.89,80646.62,0.0,-1.0,0.0,4e-05]
[1778627375134,47.89,80645.72,0.0,-1.0,0.0,4e-05]
[1778627376312,47.89,80646.33,0.0,-1.0,0.0,4e-05]
[1778627382286,47.89,80647.29,0.0,-1.0,0.0,4e-05]
[1778627384300,47.89,80651.35,0.0,-1.0,0.0,4e-05]
[1778627385307,47.89,80654.79,0.0,-1.0,0.0,4e-05]
[1778627388974,47.89,80653.77,0.0,-1.0,0.0,4e-05]
[1778627389316,47.89,80653.77,0.0,-1.0,0.0,4e-05]
[1778627392356,47.89,80650.71,0.0,-1.0,0.0,4e-05]
[1778627393363,47.89,80648.49,0.0,-1.0,0.0,4e-05]
[1778627394405,47.89,80648.49,0.0,-1.0,0.0,4e-05]
[1778627394561,47.89,80648.49,0.0,-1.0,0.0,4e-05]
[1778627394876,47.89,80648.49,0.0,-1.0,0.0,4e-05]
[1778627394628,47.89,80647.86,0.0,-1.0,0.0,4e-05]
[1778627394947,47.89,80647.86,0.0,-1.0,0.0,4e-05]
[1778627395058,47.89,80647.86,0.0,-1.0,0.0,4e-05]
[1778627399970,47.89,80647.32,0.0,-1.0,0.0,4e-05]
[1778627403311,47.89,80647.0,0.0,-1.0,0.0,4e-05]
[1778627403396,47.89,80647.0,0.0,-1.0,0.0,4e-05]
[1778627403558,47.89,80647.0,0.0,-1.0,0.0,4e-05]
[1778627405802,47.89,80646.99,0.0,-1.0,0.0,4e-05]
[1778627405807,47.89,80646.99,0.0,-1.0,0.0,4e-05]
[1778627405958,47.89,80646.99,0.0,-1.0,0.0,4e-05]
[1778627407710,47.89,80646.93,0.0,-1.0,0.0,4e-05]
[1778627407811,47.89,80646.93,0.0,-1.0,0.0,4e-05]
[1778627407887,47.89,80646.99,0.0,-1.0,0.0,4e-05]
[1778627411951,47.89,80646.06,0.0,-1.0,0.0,4e-05]
[1778627412012,47.89,80646.06,0.0,-1.0,0.0,4e-05]
[1778627412061,47.89,80646.06,0.0,-1.0,0.0,4e-05]
[1778627418538,47.89,80646.02,0.0,-1.0,0.0,4e-05]
[1778627419006,47.89,80646.02,0.0,-1.0,0.0,4e-05]
[1778627419314,47.89,80646.02,0.0,-1.0,0.0,4e-05]
[1778627419392,47.89,80646.02,0.0,-1.0,0.0,4e-05]
[1778627419559,47.89,80646.02,0.0,-1.0,0.0,4e-05]
[1778627419851,47.89,80646.02,0.0,-1.0,0.0,4e-05]
[1778627419972,47.89,80645.48,0.0,-1.0,0.0,4e-05]
[1778627420058,47.89,80645.48,0.0,-1.0,0.0,4e-05]
[1778627420103,47.89,80645.48,0.0,-1.0,0.0,4e-05]
[1778627420552,47.89,80645.43,0.0,-1.0,0.0,4e-05]
[1778627424582,47.89,80646.67,0.0,-1.0,0.0,4e-05]
[1778627431631,47.89,80649.04,0.0,-1.0,0.0,4e-05]
[1778627433496,47.89,80649.29,0.0,-1.0,0.0,4e-05]
[1778627433560,47.89,80649.29,0.0,-1.0,0.0,4e-05]
[1778627433564,47.89,80649.29,0.0,-1.0,0.0,4e-05]
[1778627433807,47.89,80649.29,0.0,-1.0,0.0,4e-05]
[1778627434006,47.89,80649.51,0.0,-1.0,0.0,4e-05]
[1778627436465,47.89,80649.65,0.0,-1.0,0.0,4e-05]
[1778627441746,47.89,80649.82,0.0,-1.0,0.0,4e-05]
[1778627441809,47.89,80649.82,0.0,-1.0,0.0,4e-05]
[1778627441815,47.89,80649.82,0.0,-1.0,0.0,4e-05]
[1778627441907,47.89,80650.13,0.0,-1.0,0.0,4e-05]
[1778627441956,47.89,80650.13,0.0,-1.0,0.0,4e-05]
[1778627442060,47.89,80650.13,0.0,-1.0,0.0,4e-05]
[1778627444032,47.89,80650.13,0.0,-1.0,0.0,4e-05]
[1778627445312,47.89,80650.13,0.0,-1.0,0.0,4e-05]
[1778627445440,47.89,80650.13,0.0,-1.0,0.0,4e-05]
[1778627445564,47.89,80650.13,0.0,-1.0,0.0,4e-05]
[1778627448895,47.89,80650.13,0.0,-1.0,0.0,4e-05]
[1778627449314,47.89,80650.34,0.0,-1.0,0.0,4e-05]
[1778627451624,47.89,80649.82,0.0,-1.0,0.0,4e-05]
[1778627451808,47.89,80649.82,0.0,-1.0,0.0,4e-05]
[1778627451894,47.89,80649.82,0.0,-1.0,0.0,4e-05]
[1778627454771,47.89,80649.93,0.0,-1.0,0.0,4e-05]
[1778627454809,47.89,80649.93,0.0,-1.0,0.0,4e-05]
[1778627460834,47.89,80650.5,0.0,-1.0,0.0,4e-05]
[1778627462848,47.89,80653.29,0.0,-1.0,0.0,4e-05]
[1778627463880,47.89,80653.29,0.0,-1.0,0.0,4e-05]
[1778627464061,47.89,80653.5,0.0,-1.0,0.0,4e-05]
[1778627464476,47.89,80653.5,0.0,-1.0,0.0,4e-05]
[1778627464560,47.89,80653.5,0.0,-1.0,0.0,4e-05]
[1778627464622,47.89,80653.5,0.0,-1.0,0.0,4e-05]
[1778627465869,47.89,80655.93,0.0,-1.0,0.0,4e-05]
[1778627466403,47.89,80655.93,0.0,-1.0,0.0,4e-05]
[1778627466876,47.89,80660.99,0.0,-1.0,0.0,4e-05]
[1778627467883,47.89,80662.83,0.0,-1.0,0.0,4e-05]
[1778627468094,47.89,80662.83,0.0,-1.0,0.0,4e-05]
[1778627468133,47.89,80662.83,0.0,-1.0,0.0,4e-05]
[1778627468309,47.89,80662.83,0.0,-1.0,0.0,4e-05]
[1778627468890,47.89,80664.45,0.0,-1.0,0.0,4e-05]
[1778627470904,47.89,80665.9,0.0,-1.0,0.0,4e-05]
[1778627473177,47.89,80665.42,0.0,-1.0,0.0,4e-05]
[1778627473313,47.89,80665.42,0.0,-1.0,0.0,4e-05]
[1778627473925,47.89,80666.57,0.0,-1.0,0.0,4e-05]
[1778627475968,47.89,80665.93,0.0,-1.0,0.0,4e-05]
[1778627476059,47.89,80666.07,0.0,-1.0,0.0,4e-05]
[1778627476078,47.89,80666.07,0.0,-1.0,0.0,4e-05]
[1778627476309,47.89,80666.07,0.0,-1.0,0.0,4e-05]
[1778627485006,47.89,80665.57,0.0,-1.0,0.0,4e-05]
[1778627486670,47.89,80665.57,0.0,-1.0,0.0,4e-05]
[1778627486803,47.89,80665.57,0.0,-1.0,0.0,4e-05]
[1778627486900,47.89,80665.57,0.0,-1.0,0.0,4e-05]
[1778627487064,47.89,80665.57,0.0,-1.0,0.0,4e-05]
[1778627486995,47.89,80665.57,0.0,-1.0,0.0,4e-05]
[1778627489012,47.89,80666.62,0.0,-1.0,0.0,4e-05]
[1778627489308,47.89,80666.62,0.0,-1.0,0.0,4e-05]
[1778627491044,47.89,80667.49,0.0,-1.0,0.0,4e-05]
[1778627491058,47.89,80667.49,0.0,-1.0,0.0,4e-05]
[1778627491159,47.89,80667.71,0.0,-1.0,0.0,4e-05]
[1778627494453,47.89,80668.32,0.0,-1.0,0.0,4e-05]
[1778627494560,47.89,80668.32,0.0,-1.0,0.0,4e-05]
[1778627494986,47.89,80668.32,0.0,-1.0,0.0,4e-05]
[1778627494644,47.89,80667.81,0.0,-1.0,0.0,4e-05]
[1778627494997,47.89,80667.81,0.0,-1.0,0.0,4e-05]
[1778627495062,47.89,80667.81,0.0,-1.0,0.0,4e-05]
[1778627499003,47.89,80667.96,0.0,-1.0,0.0,4e-05]
[1778627503089,47.89,80667.76,0.0,-1.0,0.0,4e-05]
[1778627509177,47.89,80667.84,0.0,-1.0,0.0,4e-05]
[1778627510431,47.89,80667.84,0.0,-1.0,0.0,4e-05]
[1778627510493,47.89,80667.84,0.0,-1.0,0.0,4e-05]
[1778627510558,47.89,80667.84,0.0,-1.0,0.0,4e-05]
[1778627510657,47.89,80667.84,0.0,-1.0,0.0,4e-05]
[1778627510852,47.89,80667.84,0.0,-1.0,0.0,4e-05]
[1778627510880,47.89,80667.21,0.0,-1.0,0.0,4e-05]
[1778627511060,47.89,80667.21,0.0,-1.0,0.0,4e-05]
[1778627513308,47.89,80667.32,0.0,-1.0,0.0,4e-05]
[1778627513913,47.89,80667.32,0.0,-1.0,0.0,4e-05]
[1778627517308,47.89,80667.26,0.0,-1.0,0.0,4e-05]
[1778627517551,47.89,80667.26,0.0,-1.0,0.0,4e-05]
[1778627521310,47.89,80666.85,0.0,-1.0,0.0,4e-05]
[1778627521611,47.89,80666.85,0.0,-1.0,0.0,4e-05]
[1778627523698,47.89,80667.71,0.0,-1.0,0.0,4e-05]
[1778627523811,47.89,80667.71,0.0,-1.0,0.0,4e-05]
[1778627523860,47.89,80666.91,0.0,-1.0,0.0,4e-05]
[1778627528988,47.89,80666.75,0.0,-1.0,0.0,4e-05]
[1778627529316,47.89,80666.62,0.0,-1.0,0.0,4e-05]
[1778627529407,47.89,80666.62,0.0,-1.0,0.0,4e-05]
[1778627529523,47.89,80666.62,0.0,-1.0,0.0,4e-05]
[1778627535360,47.89,80666.67,0.0,-1.0,0.0,4e-05]
[1778627538171,47.89,80666.89,0.0,-1.0,0.0,4e-05]
[1778627538309,47.89,80666.89,0.0,-1.0,0.0,4e-05]
[1778627538917,47.89,80666.89,0.0,-1.0,0.0,4e-05]
[1778627540131,47.89,80666.74,0.0,-1.0,0.0,4e-05]
[1778627540482,47.89,80666.74,0.0,-1.0,0.0,4e-05]
[1778627541743,47.89,80666.74,0.0,-1.0,0.0,4e-05]
[1778627541808,47.89,80666.74,0.0,-1.0,0.0,4e-05]
[1778627541826,47.89,80666.74,0.0,-1.0,0.0,4e-05]
[1778627541929,47.89,80666.74,0.0,-1.0,0.0,4e-05]
[1778627542026,47.89,80667.61,0.0,-1.0,0.0,4e-05]
[1778627542060,47.89,80667.61,0.0,-1.0,0.0,4e-05]
[1778627545053,47.89,80666.85,0.0,-1.0,0.0,4e-05]
[1778627545312,47.89,80666.85,0.0,-1.0,0.0,4e-05]
[1778627545386,47.89,80666.85,0.0,-1.0,0.0,4e-05]
[1778627545564,47.89,80666.85,0.0,-1.0,0.0,4e-05]
[1778627548970,47.89,80666.86,0.0,-1.0,0.0,4e-05]
[1778627549312,47.89,80667.57,0.0,-1.0,0.0,4e-05]
[1778627551891,47.89,80667.61,0.0,-1.0,0.0,4e-05]
[1778627551944,47.89,80667.61,0.0,-1.0,0.0,4e-05]
[1778627552063,47.89,80667.61,0.0,-1.0,0.0,4e-05]
[1778627553966,47.89,80667.61,0.0,-1.0,0.0,4e-05]
[1778627555313,47.89,80667.61,0.0,-1.0,0.0,4e-05]
[1778627555520,47.89,80667.61,0.0,-1.0,0.0,4e-05]
[1778627555561,47.89,80667.61,0.0,-1.0,0.0,4e-05]
[1778627556914,47.89,80668.22,0.0,-1.0,0.0,4e-05]
[1778627556961,47.89,80668.15,0.0,-1.0,0.0,4e-05]
[1778627557063,47.89,80668.15,0.0,-1.0,0.0,4e-05]
[1778627562550,47.89,80669.43,0.0,-1.0,0.0,4e-05]
[1778627563557,47.89,80678.22,0.0,-1.0,0.0,4e-05]
[1778627564565,47.89,80687.47,0.0,-1.0,0.0,5e-05]
[1778627565571,47.89,80690.47,0.0,-1.0,0.0,5e-05]
[1778627566586,47.89,80690.47,0.0,-1.0,0.0,5e-05]
[1778627566691,47.89,80690.47,0.0,-1.0,0.0,5e-05]
[1778627566808,47.89,80690.47,0.0,-1.0,0.0,5e-05]
[1778627569026,47.89,80690.04,0.0,-1.0,0.0,5e-05]
[1778627569313,47.89,80689.34,0.0,-1.0,0.0,5e-05]
[1778627574634,47.89,80690.75,0.0,-1.0,0.0,5e-05]
[1778627575815,47.89,80690.75,0.0,-1.0,0.0,5e-05]
[1778627576062,47.89,80690.75,0.0,-1.0,0.0,5e-05]
[1778627576899,47.89,80690.67,0.0,-1.0,0.0,5e-05]
[1778627577064,47.89,80690.67,0.0,-1.0,0.0,5e-05]
[1778627576910,47.89,80690.67,0.0,-1.0,0.0,5e-05]
[1778627579669,47.89,80692.12,0.0,-1.0,0.0,5e-05]
[1778627585712,47.89,80691.05,0.0,-1.0,0.0,5e-05]
[1778627588976,47.89,80691.08,0.0,-1.0,0.0,5e-05]
[1778627589138,47.89,80691.05,0.0,-1.0,0.0,5e-05]
[1778627589308,47.89,80691.05,0.0,-1.0,0.0,5e-05]
[1778627594113,47.89,80691.08,0.0,-1.0,0.0,5e-05]
[1778627595782,47.89,80686.7,0.0,-1.0,0.0,5e-05]
[1778627596789,47.89,80683.71,0.0,-1.0,0.0,5e-05]
[1778627597313,47.89,80683.71,0.0,-1.0,0.0,5e-05]
[1778627597399,47.89,80683.71,0.0,-1.0,0.0,5e-05]
[1778627597912,47.89,80683.71,0.0,-1.0,0.0,5e-05]
[1778627598065,47.89,80683.71,0.0,-1.0,0.0,5e-05]
[1778627598013,47.89,80683.37,0.0,-1.0,0.0,5e-05]
[1778627598803,47.89,80682.16,0.0,-1.0,0.0,5e-05]
[1778627600817,47.89,80680.75,0.0,-1.0,0.0,5e-05]
[1778627601313,47.89,80680.75,0.0,-1.0,0.0,5e-05]
[1778627601639,47.89,80680.75,0.0,-1.0,0.0,5e-05]
[1778627605311,47.89,80680.93,0.0,-1.0,0.0,5e-05]
[1778627605664,47.89,80680.93,0.0,-1.0,0.0,5e-05]
[1778627605853,47.89,80678.17,0.0,-1.0,0.0,4e-05]
[1778627606859,47.89,80671.16,0.0,-1.0,0.0,4e-05]
[1778627607866,47.89,80668.48,0.0,-1.0,0.0,4e-05]
[1778627608873,47.89,80667.05,0.0,-1.0,0.0,4e-05]
[1778627609215,47.89,80667.05,0.0,-1.0,0.0,4e-05]
[1778627609280,47.89,80667.05,0.0,-1.0,0.0,4e-05]
[1778627609309,47.89,80667.05,0.0,-1.0,0.0,4e-05]
[1778627609390,47.89,80667.05,0.0,-1.0,0.0,4e-05]
[1778627609801,47.89,80667.05,0.0,-1.0,0.0,4e-05]
[1778627609810,47.89,80667.05,0.0,-1.0,0.0,4e-05]
[1778627609880,47.89,80666.98,0.0,-1.0,0.0,4e-05]
[1778627610168,47.89,80666.98,0.0,-1.0,0.0,4e-05]
[1778627610644,47.89,80666.98,0.0,-1.0,0.0,4e-05]
[1778627610890,47.89,80664.23,0.0,-1.0,0.0,4e-05]
[1778627611899,47.89,80641.27,0.0,-1.0,0.0,4e-05]
[1778627612906,47.89,80633.57,0.0,-1.0,0.0,4e-05]
[1778627613913,47.89,80628.2,0.0,-1.0,0.0,4e-05]
[1778627614920,47.89,80625.64,0.0,-1.0,0.0,4e-05]
[1778627615929,47.89,80615.2,0.0,-1.0,0.0,3e-05]
[1778627616936,47.89,80611.72,0.0,-1.0,0.0,3e-05]
[1778627617943,47.89,80609.76,0.0,-1.0,0.0,3e-05]
[1778627622235,47.89,80608.81,0.0,-1.0,0.0,3e-05]
[1778627622308,47.89,80608.81,0.0,-1.0,0.0,3e-05]
[1778627622365,47.89,80608.81,0.0,-1.0,0.0,3e-05]
[1778627622558,47.89,80608.81,0.0,-1.0,0.0,3e-05]
[1778627622609,47.89,80608.81,0.0,-1.0,0.0,3e-05]
[1778627623985,47.89,80605.52,0.0,-1.0,0.0,3e-05]
[1778627624993,47.89,80603.0,0.0,-1.0,0.0,3e-05]
[1778627625181,47.89,80603.0,0.0,-1.0,0.0,3e-05]
[1778627625546,47.89,80603.0,0.0,-1.0,0.0,3e-05]
[1778627625731,47.89,80603.0,0.0,-1.0,0.0,3e-05]
[1778627625810,47.89,80603.0,0.0,-1.0,0.0,3e-05]
[1778627625934,47.89,80603.0,0.0,-1.0,0.0,3e-05]
[1778627626000,47.89,80603.22,0.0,-1.0,0.0,3e-05]
[1778627627815,47.89,80602.68,0.0,-1.0,0.0,3e-05]
[1778627627842,47.89,80602.68,0.0,-1.0,0.0,3e-05]
[1778627631812,47.89,80602.9,0.0,-1.0,0.0,3e-05]
[1778627631927,47.89,80602.9,0.0,-1.0,0.0,3e-05]
[1778627633019,47.89,80603.57,0.0,-1.0,0.0,3e-05]
[1778627633061,47.89,80603.57,0.0,-1.0,0.0,3e-05]
[1778627633131,47.89,80603.03,0.0,-1.0,0.0,3e-05]
[1778627633810,47.89,80603.03,0.0,-1.0,0.0,3e-05]
[1778627633947,47.89,80603.03,0.0,-1.0,0.0,3e-05]
[1778627635154,47.89,80602.02,0.0,-1.0,0.0,3e-05]
[1778627635559,47.89,80602.02,0.0,-1.0,0.0,3e-05]
[1778627635813,47.89,80602.02,0.0,-1.0,0.0,3e-05]
[1778627635869,47.89,80602.02,0.0,-1.0,0.0,3e-05]
[1778627636070,47.89,80603.19,0.0,-1.0,0.0,3e-05]
[1778627638074,47.89,80603.05,0.0,-1.0,0.0,3e-05]
[1778627638086,47.89,80602.64,0.0,-1.0,0.0,3e-05]
[1778627638313,47.89,80602.64,0.0,-1.0,0.0,3e-05]
[1778627639814,47.89,80602.88,0.0,-1.0,0.0,3e-05]
[1778627640513,47.89,80602.92,0.0,-1.0,0.0,3e-05]
[1778627643812,47.89,80602.92,0.0,-1.0,0.0,3e-05]
[1778627644507,47.89,80602.92,0.0,-1.0,0.0,3e-05]
[1778627647149,47.89,80580.25,0.0,-1.0,0.0,3e-05]
[1778627648156,47.89,80567.36,0.0,-1.0,0.0,3e-05]
[1778627649163,47.89,80567.87,0.0,-1.0,0.0,3e-05]
[1778627650586,47.89,80567.87,0.0,-1.0,0.0,3e-05]
[1778627650693,47.89,80567.87,0.0,-1.0,0.0,3e-05]
[1778627650793,47.89,80569.72,0.0,-1.0,0.0,3e-05]
[1778627651177,47.89,80576.19,0.0,-1.0,0.0,3e-05]
[1778627652812,47.89,80576.19,0.0,-1.0,0.0,3e-05]
[1778627652919,47.89,80576.19,0.0,-1.0,0.0,3e-05]
[1778627653019,47.89,80577.44,0.0,-1.0,0.0,3e-05]
[1778627654175,47.89,80577.45,0.0,-1.0,0.0,3e-05]
[1778627654310,47.89,80577.45,0.0,-1.0,0.0,3e-05]
[1778627654811,47.89,80577.45,0.0,-1.0,0.0,3e-05]
[1778627655148,47.89,80577.45,0.0,-1.0,0.0,3e-05]
[1778627654909,47.89,80575.44,0.0,-1.0,0.0,3e-05]
[1778627656812,47.89,80574.81,0.0,-1.0,0.0,3e-05]
[1778627657027,47.89,80574.81,0.0,-1.0,0.0,3e-05]
[1778627660814,47.89,80575.49,0.0,-1.0,0.0,3e-05]
[1778627661423,47.89,80575.59,0.0,-1.0,0.0,3e-05]
[1778627663867,47.89,80575.59,0.0,-1.0,0.0,3e-05]
[1778627664810,47.89,80575.67,0.0,-1.0,0.0,3e-05]
[1778627665016,47.89,80575.67,0.0,-1.0,0.0,3e-05]
[1778627666810,47.89,80575.65,0.0,-1.0,0.0,3e-05]
[1778627667108,47.89,80575.65,0.0,-1.0,0.0,3e-05]
[1778627670162,47.89,80575.64,0.0,-1.0,0.0,3e-05]
[1778627670203,47.89,80575.64,0.0,-1.0,0.0,3e-05]
[1778627670313,47.89,80575.64,0.0,-1.0,0.0,3e-05]
[1778627670602,47.89,80575.64,0.0,-1.0,0.0,3e-05]
[1778627670813,47.89,80575.64,0.0,-1.0,0.0,3e-05]
[1778627670932,47.89,80575.64,0.0,-1.0,0.0,3e-05]
[1778627671032,47.89,80575.64,0.0,-1.0,0.0,3e-05]
[1778627672811,47.89,80575.64,0.0,-1.0,0.0,3e-05]
[1778627673173,47.89,80575.64,0.0,-1.0,0.0,3e-05]
[1778627674811,47.89,80575.64,0.0,-1.0,0.0,3e-05]
[1778627675515,47.89,80575.01,0.0,-1.0,0.0,3e-05]
[1778627678813,47.89,80574.68,0.0,-1.0,0.0,3e-05]
[1778627679346,47.89,80575.26,0.0,-1.0,0.0,3e-05]
[1778627679558,47.89,80575.26,0.0,-1.0,0.0,3e-05]
[1778627679659,47.89,80574.85,0.0,-1.0,0.0,3e-05]
[1778627680812,47.89,80574.85,0.0,-1.0,0.0,3e-05]
[1778627684409,47.89,80577.84,0.0,-1.0,0.0,3e-05]
[1778627685567,47.89,80577.84,0.0,-1.0,0.0,3e-05]
[1778627685808,47.89,80577.84,0.0,-1.0,0.0,3e-05]
[1778627685909,47.89,80581.03,0.0,-1.0,0.0,3e-05]
[1778627686319,47.89,80581.03,0.0,-1.0,0.0,3e-05]
[1778627686558,47.89,80581.03,0.0,-1.0,0.0,3e-05]
[1778627686659,47.89,80584.79,0.0,-1.0,0.0,3e-05]
[1778627692222,47.89,80585.06,0.0,-1.0,0.0,3e-05]
[1778627692307,47.89,80585.06,0.0,-1.0,0.0,3e-05]
[1778627692488,47.89,80585.06,0.0,-1.0,0.0,3e-05]
[1778627695491,47.89,80588.09,0.0,-1.0,0.0,3e-05]
[1778627696498,47.89,80592.53,0.0,-1.0,0.0,3e-05]
[1778627697505,47.89,80596.0,0.0,-1.0,0.0,3e-05]
[1778627698390,47.89,80596.0,0.0,-1.0,0.0,3e-05]
[1778627698400,47.89,80596.0,0.0,-1.0,0.0,3e-05]
[1778627698559,47.89,80596.0,0.0,-1.0,0.0,3e-05]
[1778627698998,47.89,80596.0,0.0,-1.0,0.0,3e-05]
[1778627699060,47.89,80596.0,0.0,-1.0,0.0,3e-05]
[1778627699142,47.89,80596.27,0.0,-1.0,0.0,3e-05]
[1778627703547,47.89,80592.1,0.0,-1.0,0.0,3e-05]
[1778627705158,47.89,80592.1,0.0,-1.0,0.0,3e-05]
[1778627705170,47.89,80592.1,0.0,-1.0,0.0,3e-05]
[1778627704554,47.89,80586.93,0.0,-1.0,0.0,3e-05]
[1778627705308,47.89,80586.93,0.0,-1.0,0.0,3e-05]
[1778627705874,47.89,80589.32,0.0,-1.0,0.0,3e-05]
[1778627710264,47.89,80588.7,0.0,-1.0,0.0,3e-05]
[1778627710311,47.89,80588.7,0.0,-1.0,0.0,3e-05]
[1778627710596,47.89,80587.8,0.0,-1.0,0.0,3e-05]
[1778627712155,47.89,80587.8,0.0,-1.0,0.0,3e-05]
[1778627712309,47.89,80587.96,0.0,-1.0,0.0,3e-05]
[1778627712318,47.89,80587.96,0.0,-1.0,0.0,3e-05]
[1778627714807,47.89,80587.51,0.0,-1.0,0.0,3e-05]
[1778627715301,47.89,80587.51,0.0,-1.0,0.0,3e-05]
[1778627716810,47.89,80587.49,0.0,-1.0,0.0,3e-05]
[1778627716954,47.89,80587.49,0.0,-1.0,0.0,3e-05]
[1778627716959,47.89,80588.8,0.0,-1.0,0.0,3e-05]
[1778627717650,47.89,80594.88,0.0,-1.0,0.0,3e-05]
[1778627718811,47.89,80594.88,0.0,-1.0,0.0,3e-05]
[1778627718981,47.89,80594.88,0.0,-1.0,0.0,3e-05]
[1778627719000,47.89,80598.74,0.0,-1.0,0.0,3e-05]
[1778627719534,47.89,80598.74,0.0,-1.0,0.0,3e-05]
[1778627719558,47.89,80598.74,0.0,-1.0,0.0,3e-05]
[1778627719664,47.89,80602.45,0.0,-1.0,0.0,3e-05]
[1778627720671,47.89,80603.81,0.0,-1.0,0.0,3e-05]
[1778627722809,47.89,80603.85,0.0,-1.0,0.0,3e-05]
[1778627723072,47.89,80603.85,0.0,-1.0,0.0,3e-05]
[1778627724811,47.89,80603.85,0.0,-1.0,0.0,3e-05]
[1778627725459,47.89,80603.85,0.0,-1.0,0.0,3e-05]
[1778627728811,47.89,80603.85,0.0,-1.0,0.0,3e-05]
[1778627729028,47.89,80603.85,0.0,-1.0,0.0,3e-05]
[1778627729054,47.89,80601.46,0.0,-1.0,0.0,3e-05]
[1778627729739,47.89,80598.22,0.0,-1.0,0.0,3e-05]
[1778627730746,47.89,80596.71,0.0,-1.0,0.0,3e-05]
[1778627731294,47.89,80596.71,0.0,-1.0,0.0,3e-05]
[1778627731309,47.89,80596.71,0.0,-1.0,0.0,3e-05]
[1778627732099,47.89,80594.93,0.0,-1.0,0.0,3e-05]
[1778627732812,47.89,80594.93,0.0,-1.0,0.0,3e-05]
[1778627732986,47.89,80594.93,0.0,-1.0,0.0,3e-05]
[1778627734809,47.89,80594.72,0.0,-1.0,0.0,3e-05]
[1778627735039,47.89,80594.72,0.0,-1.0,0.0,3e-05]
[1778627735783,47.89,80596.52,0.0,-1.0,0.0,3e-05]
[1778627737795,47.89,80595.09,0.0,-1.0,0.0,3e-05]
[1778627738811,47.89,80595.09,0.0,-1.0,0.0,3e-05]
[1778627739000,47.89,80595.09,0.0,-1.0,0.0,3e-05]
[1778627739818,47.89,80595.62,0.0,-1.0,0.0,3e-05]
[1778627740062,47.89,80595.62,0.0,-1.0,0.0,3e-05]
[1778627740138,47.89,80596.8,0.0,-1.0,0.0,3e-05]
[1778627742810,47.89,80597.2,0.0,-1.0,0.0,3e-05]
[1778627742982,47.89,80597.2,0.0,-1.0,0.0,3e-05]
[1778627745644,47.89,80597.26,0.0,-1.0,0.0,3e-05]
[1778627745737,47.89,80597.26,0.0,-1.0,0.0,3e-05]
[1778627745810,47.89,80597.26,0.0,-1.0,0.0,3e-05]
[1778627746026,47.89,80597.26,0.0,-1.0,0.0,3e-05]
[1778627746125,47.89,80599.31,0.0,-1.0,0.0,3e-05]
[1778627746281,47.89,80599.31,0.0,-1.0,0.0,3e-05]
[1778627746308,47.89,80599.31,0.0,-1.0,0.0,3e-05]
[1778627746858,47.89,80600.97,0.0,-1.0,0.0,3e-05]
[1778627748808,47.89,80601.06,0.0,-1.0,0.0,3e-05]
[1778627749111,47.89,80601.06,0.0,-1.0,0.0,3e-05]
[1778627752932,47.89,80602.62,0.0,-1.0,0.0,3e-05]
[1778627753058,47.89,80602.62,0.0,-1.0,0.0,3e-05]
[1778627753159,47.89,80603.96,0.0,-1.0,0.0,3e-05]
[1778627753696,47.89,80603.96,0.0,-1.0,0.0,3e-05]
[1778627753708,47.89,80603.96,0.0,-1.0,0.0,3e-05]
[1778627753808,47.89,80603.96,0.0,-1.0,0.0,3e-05]
[1778627754063,47.89,80603.96,0.0,-1.0,0.0,3e-05]
[1778627754914,47.89,80605.85,0.0,-1.0,0.0,3e-05]
[1778627755797,47.89,80605.85,0.0,-1.0,0.0,3e-05]
[1778627755808,47.89,80605.85,0.0,-1.0,0.0,3e-05]
[1778627755937,47.89,80605.85,0.0,-1.0,0.0,3e-05]
[1778627756059,47.89,80605.85,0.0,-1.0,0.0,3e-05]
[1778627756210,47.89,80605.85,0.0,-1.0,0.0,3e-05]
[1778627756160,47.89,80601.23,0.0,-1.0,0.0,3e-05]
[1778627756934,47.89,80601.23,0.0,-1.0,0.0,3e-05]
[1778627757060,47.89,80601.23,0.0,-1.0,0.0,3e-05]
[1778627757128,47.89,80596.6,0.0,-1.0,0.0,3e-05]
[1778627758810,47.89,80596.94,0.0,-1.0,0.0,3e-05]
[1778627759130,47.89,80596.94,0.0,-1.0,0.0,3e-05]
[1778627760812,47.89,80597.75,0.0,-1.0,0.0,3e-05]
[1778627760935,47.89,80597.75,0.0,-1.0,0.0,3e-05]
[1778627764812,47.89,80598.55,0.0,-1.0,0.0,3e-05]
[1778627765274,47.89,80598.55,0.0,-1.0,0.0,3e-05]
[1778627766998,47.89,80601.48,0.0,-1.0,0.0,3e-05]
[1778627768010,47.89,80602.61,0.0,-1.0,0.0,3e-05]
[1778627768536,47.89,80602.61,0.0,-1.0,0.0,3e-05]
[1778627768559,47.89,80602.61,0.0,-1.0,0.0,3e-05]
[1778627769012,47.89,80603.63,0.0,-1.0,0.0,3e-05]
[1778627774051,47.89,80603.92,0.0,-1.0,0.0,3e-05]
[1778627774812,47.89,80603.99,0.0,-1.0,0.0,3e-05]
[1778627774998,47.89,80603.99,0.0,-1.0,0.0,3e-05]
[1778627775062,47.89,80603.99,0.0,-1.0,0.0,3e-05]
[1778627776196,47.89,80603.99,0.0,-1.0,0.0,3e-05]
[1778627778075,47.89,80600.59,0.0,-1.0,0.0,3e-05]
[1778627778811,47.89,80600.59,0.0,-1.0,0.0,3e-05]
[1778627778930,47.89,80600.59,0.0,-1.0,0.0,3e-05]
[1778627779226,47.89,80600.59,0.0,-1.0,0.0,3e-05]
[1778627779082,47.89,80597.54,0.0,-1.0,0.0,3e-05]
[1778627779309,47.89,80597.54,0.0,-1.0,0.0,3e-05]
[1778627780089,47.89,80597.95,0.0,-1.0,0.0,3e-05]
[1778627780810,47.89,80597.95,0.0,-1.0,0.0,3e-05]
[1778627781012,47.89,80597.95,0.0,-1.0,0.0,3e-05]
[1778627781096,47.89,80598.02,0.0,-1.0,0.0,3e-05]
[1778627784809,47.89,80598.08,0.0,-1.0,0.0,3e-05]
[1778627784914,47.89,80598.08,0.0,-1.0,0.0,3e-05]
[1778627785937,47.89,80597.12,0.0,-1.0,0.0,3e-05]
[1778627786069,47.89,80597.12,0.0,-1.0,0.0,3e-05]
[1778627786139,47.89,80597.12,0.0,-1.0,0.0,3e-05]
[1778627789073,47.89,80597.03,0.0,-1.0,0.0,3e-05]
[1778627790815,47.89,80597.94,0.0,-1.0,0.0,3e-05]
[1778627790972,47.89,80597.94,0.0,-1.0,0.0,3e-05]
[1778627791064,47.89,80597.94,0.0,-1.0,0.0,3e-05]
[1778627791204,47.89,80597.94,0.0,-1.0,0.0,3e-05]
[1778627791166,47.89,80601.04,0.0,-1.0,0.0,3e-05]
[1778627792173,47.89,80602.54,0.0,-1.0,0.0,3e-05]
[1778627793180,47.89,80601.21,0.0,-1.0,0.0,3e-05]
[1778627793823,47.89,80601.21,0.0,-1.0,0.0,3e-05]
[1778627794059,47.89,80601.21,0.0,-1.0,0.0,3e-05]
[1778627794187,47.89,80601.63,0.0,-1.0,0.0,3e-05]
[1778627794806,47.89,80601.63,0.0,-1.0,0.0,3e-05]
[1778627795088,47.89,80601.63,0.0,-1.0,0.0,3e-05]
[1778627798809,47.89,80602.4,0.0,-1.0,0.0,3e-05]
[1778627799222,47.89,80603.4,0.0,-1.0,0.0,3e-05]
[1778627800716,47.89,80603.4,0.0,-1.0,0.0,3e-05]
[1778627800778,47.89,80603.4,0.0,-1.0,0.0,3e-05]
[1778627800807,47.89,80603.4,0.0,-1.0,0.0,3e-05]
[1778627801236,47.89,80607.09,0.0,-1.0,0.0,3e-05]
[1778627801338,47.89,80607.09,0.0,-1.0,0.0,3e-05]
[1778627801557,47.89,80607.09,0.0,-1.0,0.0,3e-05]
[1778627802243,47.89,80608.83,0.0,-1.0,0.0,3e-05]
[1778627805135,47.89,80608.41,0.0,-1.0,0.0,3e-05]
[1778627805521,47.89,80608.41,0.0,-1.0,0.0,3e-05]
[1778627807281,47.89,80606.82,0.0,-1.0,0.0,3e-05]
[1778627808996,47.89,80607.25,0.0,-1.0,0.0,3e-05]
[1778627810608,47.89,80607.05,0.0,-1.0,0.0,3e-05]
[1778627815180,47.89,80607.78,0.0,-1.0,0.0,3e-05]
[1778627815607,47.89,80607.64,0.0,-1.0,0.0,3e-05]
[1778627820170,47.89,80607.64,0.0,-1.0,0.0,3e-05]
[1778627820555,47.89,80607.64,0.0,-1.0,0.0,3e-05]
[1778627826414,47.89,80607.89,0.0,-1.0,0.0,3e-05]
[1778627830442,47.89,80606.2,0.0,-1.0,0.0,3e-05]
[1778627831605,47.89,80606.2,0.0,-1.0,0.0,3e-05]
[1778627831808,47.89,80606.2,0.0,-1.0,0.0,3e-05]
[1778627831818,47.89,80603.62,0.0,-1.0,0.0,3e-05]
[1778627833463,47.89,80602.61,0.0,-1.0,0.0,3e-05]
[1778627836484,47.89,80600.57,0.0,-1.0,0.0,3e-05]
[1778627839078,47.89,80600.91,0.0,-1.0,0.0,3e-05]
[1778627840814,47.89,80601.47,0.0,-1.0,0.0,3e-05]
[1778627846591,47.89,80601.49,0.0,-1.0,0.0,3e-05]
[1778627846808,47.89,80601.49,0.0,-1.0,0.0,3e-05]
[1778627849575,47.89,80606.47,0.0,-1.0,0.0,3e-05]
[1778627850518,47.89,80606.47,0.0,-1.0,0.0,3e-05]
[1778627850557,47.89,80606.47,0.0,-1.0,0.0,3e-05]
[1778627850618,47.89,80609.93,0.0,-1.0,0.0,3e-05]
[1778627851589,47.89,80613.34,0.0,-1.0,0.0,3e-05]
[1778627852501,47.89,80613.34,0.0,-1.0,0.0,3e-05]
[1778627852560,47.89,80613.34,0.0,-1.0,0.0,3e-05]
[1778627852569,47.89,80613.34,0.0,-1.0,0.0,3e-05]
[1778627852811,47.89,80613.34,0.0,-1.0,0.0,3e-05]
[1778627855187,47.89,80614.07,0.0,-1.0,0.0,3e-05]
[1778627856808,47.89,80614.39,0.0,-1.0,0.0,3e-05]
[1778627856890,47.89,80614.39,0.0,-1.0,0.0,3e-05]
[1778627857062,47.89,80614.39,0.0,-1.0,0.0,3e-05]
[1778627858640,47.89,80615.88,0.0,-1.0,0.0,3e-05]
[1778627860271,47.89,80615.88,0.0,-1.0,0.0,3e-05]
[1778627860313,47.89,80615.88,0.0,-1.0,0.0,3e-05]
[1778627860346,47.89,80617.2,0.0,-1.0,0.0,3e-05]
[1778627860794,47.89,80617.2,0.0,-1.0,0.0,3e-05]
[1778627860808,47.89,80617.2,0.0,-1.0,0.0,3e-05]
[1778627860938,47.89,80617.2,0.0,-1.0,0.0,3e-05]
[1778627865198,47.89,80618.26,0.0,-1.0,0.0,3e-05]
[1778627865633,47.89,80618.6,0.0,-1.0,0.0,3e-05]
[1778627869823,47.89,80618.74,0.0,-1.0,0.0,3e-05]
[1778627870058,47.89,80618.74,0.0,-1.0,0.0,3e-05]
[1778627870138,47.89,80619.08,0.0,-1.0,0.0,3e-05]
[1778627871729,47.89,80620.53,0.0,-1.0,0.0,3e-05]
[1778627872480,47.89,80620.53,0.0,-1.0,0.0,3e-05]
[1778627872535,47.89,80620.53,0.0,-1.0,0.0,3e-05]
[1778627872559,47.89,80620.53,0.0,-1.0,0.0,3e-05]
[1778627874103,47.89,80619.83,0.0,-1.0,0.0,3e-05]
[1778627874808,47.89,80619.09,0.0,-1.0,0.0,3e-05]
[1778627874996,47.89,80619.09,0.0,-1.0,0.0,3e-05]
[1778627875013,47.89,80619.09,0.0,-1.0,0.0,3e-05]
[1778627875128,47.89,80619.09,0.0,-1.0,0.0,3e-05]
[1778627875318,47.89,80619.09,0.0,-1.0,0.0,3e-05]
[1778627875757,47.89,80615.08,0.0,-1.0,0.0,3e-05]
[1778627877145,47.89,80615.08,0.0,-1.0,0.0,3e-05]
[1778627877309,47.89,80615.08,0.0,-1.0,0.0,3e-05]
[1778627877200,47.89,80604.13,0.0,-1.0,0.0,3e-05]
[1778627877771,47.89,80603.0,0.0,-1.0,0.0,3e-05]
[1778627882806,47.89,80602.23,0.0,-1.0,0.0,3e-05]
[1778627885827,47.89,80598.04,0.0,-1.0,0.0,3e-05]
[1778627887976,47.89,80598.99,0.0,-1.0,0.0,3e-05]
[1778627888881,47.89,80598.99,0.0,-1.0,0.0,3e-05]
[1778627889017,47.89,80598.99,0.0,-1.0,0.0,3e-05]
[1778627889062,47.89,80598.99,0.0,-1.0,0.0,3e-05]
[1778627889110,47.89,80597.67,0.0,-1.0,0.0,3e-05]
[1778627894891,47.89,80597.51,0.0,-1.0,0.0,3e-05]
[1778627897913,47.89,80598.6,0.0,-1.0,0.0,3e-05]
[1778627898834,47.89,80598.6,0.0,-1.0,0.0,3e-05]
[1778627899064,47.89,80598.6,0.0,-1.0,0.0,3e-05]
[1778627899157,47.89,80598.01,0.0,-1.0,0.0,3e-05]
[1778627900479,47.89,80598.01,0.0,-1.0,0.0,3e-05]
[1778627900559,47.89,80598.01,0.0,-1.0,0.0,3e-05]
[1778627900628,47.89,80598.01,0.0,-1.0,0.0,3e-05]
[1778627900809,47.89,80598.01,0.0,-1.0,0.0,3e-05]
[1778627900933,47.89,80591.82,0.0,-1.0,0.0,3e-05]
[1778627901940,47.89,80588.87,0.0,-1.0,0.0,3e-05]
[1778627904961,47.89,80586.94,0.0,-1.0,0.0,3e-05]
[1778627908991,47.89,80586.07,0.0,-1.0,0.0,3e-05]
[1778627910198,47.89,80586.07,0.0,-1.0,0.0,3e-05]
[1778627910309,47.89,80586.07,0.0,-1.0,0.0,3e-05]
[1778627910395,47.89,80586.21,0.0,-1.0,0.0,3e-05]
[1778627911003,47.89,80588.31,0.0,-1.0,0.0,3e-05]
[1778627911902,47.89,80588.31,0.0,-1.0,0.0,3e-05]
[1778627911962,47.89,80588.31,0.0,-1.0,0.0,3e-05]
[1778627912059,47.89,80588.31,0.0,-1.0,0.0,3e-05]
[1778627918056,47.89,80588.81,0.0,-1.0,0.0,3e-05]
[1778627924100,47.89,80589.27,0.0,-1.0,0.0,3e-05]
[1778627926703,47.89,80588.54,0.0,-1.0,0.0,3e-05]
[1778627926807,47.89,80588.54,0.0,-1.0,0.0,3e-05]
[1778627927121,47.89,80588.41,0.0,-1.0,0.0,3e-05]
[1778627927909,47.89,80588.41,0.0,-1.0,0.0,3e-05]
[1778627928061,47.89,80588.41,0.0,-1.0,0.0,3e-05]
[1778627928309,47.89,80588.41,0.0,-1.0,0.0,3e-05]
[1778627929124,47.89,80588.48,0.0,-1.0,0.0,3e-05]
[1778627930816,47.89,80587.6,0.0,-1.0,0.0,3e-05]
[1778627931151,47.89,80584.69,0.0,-1.0,0.0,3e-05]
[1778627935228,47.89,80585.16,0.0,-1.0,0.0,3e-05]
[1778627935238,47.89,80585.16,0.0,-1.0,0.0,3e-05]
[1778627935308,47.89,80585.16,0.0,-1.0,0.0,3e-05]
[1778627936782,47.89,80585.31,0.0,-1.0,0.0,3e-05]
[1778627936808,47.89,80585.31,0.0,-1.0,0.0,3e-05]
[1778627937193,47.89,80587.2,0.0,-1.0,0.0,3e-05]
[1778627938200,47.89,80588.56,0.0,-1.0,0.0,3e-05]
[1778627942228,47.89,80587.73,0.0,-1.0,0.0,3e-05]
[1778627945185,47.89,80588.24,0.0,-1.0,0.0,3e-05]
[1778627945637,47.89,80587.93,0.0,-1.0,0.0,3e-05]
[1778627945981,47.89,80587.93,0.0,-1.0,0.0,3e-05]
[1778627946059,47.89,80587.93,0.0,-1.0,0.0,3e-05]
[1778627946256,47.89,80587.53,0.0,-1.0,0.0,3e-05]
[1778627947217,47.89,80587.53,0.0,-1.0,0.0,3e-05]
[1778627947283,47.89,80587.53,0.0,-1.0,0.0,3e-05]
[1778627947311,47.89,80587.53,0.0,-1.0,0.0,3e-05]
[1778627952685,47.89,80588.14,0.0,-1.0,0.0,3e-05]
[1778627952808,47.89,80588.14,0.0,-1.0,0.0,3e-05]
[1778627953306,47.89,80587.25,0.0,-1.0,0.0,3e-05]
[1778627953879,47.89,80587.25,0.0,-1.0,0.0,3e-05]
[1778627953947,47.89,80587.25,0.0,-1.0,0.0,3e-05]
[1778627954061,47.89,80587.25,0.0,-1.0,0.0,3e-05]
[1778627954313,47.89,80588.13,0.0,-1.0,0.0,3e-05]
[1778627959146,47.89,80588.19,0.0,-1.0,0.0,3e-05]
[1778627959733,47.89,80588.19,0.0,-1.0,0.0,3e-05]
[1778627959807,47.89,80588.19,0.0,-1.0,0.0,3e-05]
[1778627960355,47.89,80591.0,0.0,-1.0,0.0,3e-05]
[1778627960808,47.89,80591.0,0.0,-1.0,0.0,3e-05]
[1778627960953,47.89,80591.0,0.0,-1.0,0.0,3e-05]
[1778627961060,47.89,80591.0,0.0,-1.0,0.0,3e-05]
[1778627961362,47.89,80593.46,0.0,-1.0,0.0,3e-05]
[1778627967404,47.89,80593.61,0.0,-1.0,0.0,3e-05]
[1778627967944,47.89,80593.61,0.0,-1.0,0.0,3e-05]
[1778627967956,47.89,80593.61,0.0,-1.0,0.0,3e-05]
[1778627968061,47.89,80593.61,0.0,-1.0,0.0,3e-05]
[1778627971432,47.89,80593.04,0.0,-1.0,0.0,3e-05]
[1778627975460,47.89,80593.73,0.0,-1.0,0.0,3e-05]
[1778627978771,47.89,80594.28,0.0,-1.0,0.0,3e-05]
[1778627978784,47.89,80594.28,0.0,-1.0,0.0,3e-05]
[1778627978807,47.89,80594.28,0.0,-1.0,0.0,3e-05]
[1778627980177,47.89,80594.01,0.0,-1.0,0.0,3e-05]
[1778627982854,47.89,80594.01,0.0,-1.0,0.0,3e-05]
[1778627984133,47.89,80594.01,0.0,-1.0,0.0,3e-05]
[1778627986349,47.89,80594.28,0.0,-1.0,0.0,3e-05]
[1778627986416,47.89,80593.55,0.0,-1.0,0.0,3e-05]
[1778627986507,47.89,80593.55,0.0,-1.0,0.0,3e-05]
[1778627986558,47.89,80593.55,0.0,-1.0,0.0,3e-05]
[1778627987547,47.89,80598.14,0.0,-1.0,0.0,3e-05]
[1778627989483,47.89,80598.14,0.0,-1.0,0.0,3e-05]
[1778627988554,47.89,80607.31,0.0,-1.0,0.0,3e-05]
[1778627989624,47.89,80607.31,0.0,-1.0,0.0,3e-05]
[1778627989656,47.89,80611.5,0.0,-1.0,0.0,3e-05]
[1778627991431,47.89,80611.5,0.0,-1.0,0.0,3e-05]
[1778627991575,47.89,80610.95,0.0,-1.0,0.0,3e-05]
[1778627995168,47.89,80610.4,0.0,-1.0,0.0,3e-05]
[1778627995560,47.89,80610.83,0.0,-1.0,0.0,3e-05]
[1778627995563,47.89,80610.83,0.0,-1.0,0.0,3e-05]
[1778627995809,47.89,80610.83,0.0,-1.0,0.0,3e-05]
[1778627996552,47.89,80610.83,0.0,-1.0,0.0,3e-05]
[1778627996559,47.89,80610.83,0.0,-1.0,0.0,3e-05]
[1778627996810,47.89,80610.83,0.0,-1.0,0.0,3e-05]
[1778627996901,47.89,80610.83,0.0,-1.0,0.0,3e-05]
[1778627997060,47.89,80610.83,0.0,-1.0,0.0,3e-05]
[1778627997157,47.89,80611.43,0.0,-1.0,0.0,3e-05]
[1778627999062,47.89,80611.59,0.0,-1.0,0.0,3e-05]
[1778627999565,47.89,80611.63,0.0,-1.0,0.0,3e-05]
[1778627999940,47.89,80611.63,0.0,-1.0,0.0,3e-05]
[1778628000059,47.89,80611.63,0.0,-1.0,0.0,3e-05]
[1778628005168,47.89,80611.48,0.0,-1.0,0.0,3e-05]
[1778628005709,47.89,80611.64,0.0,-1.0,0.0,3e-05]
[1778628005879,47.89,80611.64,0.0,-1.0,0.0,3e-05]
[1778628006010,47.89,80611.64,0.0,-1.0,0.0,3e-05]
[1778628006062,47.89,80611.64,0.0,-1.0,0.0,3e-05]
[1778628006130,47.89,80609.92,0.0,-1.0,0.0,3e-05]
[1778628006704,47.89,80609.92,0.0,-1.0,0.0,3e-05]
[1778628006808,47.89,80609.92,0.0,-1.0,0.0,3e-05]
[1778628012722,47.89,80607.96,0.0,-1.0,0.0,3e-05]
[1778628016889,47.89,80608.94,0.0,-1.0,0.0,3e-05]
[1778628017000,47.89,80608.94,0.0,-1.0,0.0,3e-05]
[1778628017060,47.89,80608.94,0.0,-1.0,0.0,3e-05]
[1778628017928,47.89,80608.9,0.0,-1.0,0.0,3e-05]
[1778628018058,47.89,80608.9,0.0,-1.0,0.0,3e-05]
[1778628018159,47.89,80608.36,0.0,-1.0,0.0,3e-05]
[1778628020174,47.89,80608.34,0.0,-1.0,0.0,3e-05]
[1778628020588,47.89,80607.76,0.0,-1.0,0.0,3e-05]
[1778628026820,47.89,80607.86,0.0,-1.0,0.0,3e-05]
[1778628029842,47.89,80605.47,0.0,-1.0,0.0,3e-05]
[1778628031124,47.89,80605.47,0.0,-1.0,0.0,3e-05]
[1778628031187,47.89,80605.47,0.0,-1.0,0.0,3e-05]
[1778628031308,47.89,80605.47,0.0,-1.0,0.0,3e-05]
[1778628031361,47.89,80605.47,0.0,-1.0,0.0,3e-05]
[1778628032446,47.89,80600.23,0.0,-1.0,0.0,3e-05]
[1778628032547,47.89,80599.55,0.0,-1.0,0.0,3e-05]
[1778628032557,47.89,80599.55,0.0,-1.0,0.0,3e-05]
[1778628033570,47.89,80598.75,0.0,-1.0,0.0,3e-05]
[1778628033710,47.89,80598.75,0.0,-1.0,0.0,3e-05]
[1778628034184,47.89,80598.75,0.0,-1.0,0.0,3e-05]
[1778628036850,47.89,80598.46,0.0,-1.0,0.0,3e-05]
[1778628036891,47.89,80602.48,0.0,-1.0,0.0,3e-05]
[1778628037562,47.89,80602.48,0.0,-1.0,0.0,3e-05]
[1778628037732,47.89,80602.48,0.0,-1.0,0.0,3e-05]
[1778628038398,47.89,80602.48,0.0,-1.0,0.0,3e-05]
[1778628038416,47.89,80602.81,0.0,-1.0,0.0,3e-05]
[1778628038559,47.89,80602.81,0.0,-1.0,0.0,3e-05]
[1778628039577,47.89,80602.7,0.0,-1.0,0.0,3e-05]
[1778628039705,47.89,80602.7,0.0,-1.0,0.0,3e-05]
[1778628043560,47.89,80602.44,0.0,-1.0,0.0,3e-05]
[1778628043917,47.89,80601.94,0.0,-1.0,0.0,3e-05]
[1778628046530,47.89,80601.64,0.0,-1.0,0.0,3e-05]
[1778628046558,47.89,80601.64,0.0,-1.0,0.0,3e-05]
[1778628047560,47.89,80601.56,0.0,-1.0,0.0,3e-05]
[1778628046631,47.89,80601.56,0.0,-1.0,0.0,3e-05]
[1778628047934,47.89,80601.56,0.0,-1.0,0.0,3e-05]
[1778628049559,47.89,80601.58,0.0,-1.0,0.0,3e-05]
[1778628049854,47.89,80602.51,0.0,-1.0,0.0,3e-05]
[1778628053566,47.89,80603.48,0.0,-1.0,0.0,3e-05]
[1778628053624,47.89,80603.52,0.0,-1.0,0.0,3e-05]
[1778628055166,47.89,80603.52,0.0,-1.0,0.0,3e-05]
[1778628057559,47.89,80603.55,0.0,-1.0,0.0,3e-05]
[1778628057949,47.89,80603.55,0.0,-1.0,0.0,3e-05]
[1778628059560,47.89,80603.55,0.0,-1.0,0.0,3e-05]
[1778628059738,47.89,80603.55,0.0,-1.0,0.0,3e-05]
[1778628061568,47.89,80603.55,0.0,-1.0,0.0,3e-05]
[1778628061817,47.89,80603.26,0.0,-1.0,0.0,3e-05]
[1778628064154,47.89,80602.87,0.0,-1.0,0.0,3e-05]
[1778628065523,47.89,80602.44,0.0,-1.0,0.0,3e-05]
[1778628065573,47.89,80602.44,0.0,-1.0,0.0,3e-05]
[1778628065986,47.89,80602.56,0.0,-1.0,0.0,3e-05]
[1778628066059,47.89,80602.56,0.0,-1.0,0.0,3e-05]
[1778628066573,47.89,80602.56,0.0,-1.0,0.0,3e-05]
[1778628066094,47.89,80602.76,0.0,-1.0,0.0,3e-05]
[1778628069560,47.89,80602.78,0.0,-1.0,0.0,3e-05]
[1778628069969,47.89,80602.95,0.0,-1.0,0.0,3e-05]
[1778628072734,47.89,80602.54,0.0,-1.0,0.0,3e-05]
[1778628073563,47.89,80602.54,0.0,-1.0,0.0,3e-05]
[1778628073707,47.89,80602.28,0.0,-1.0,0.0,3e-05]
[1778628074207,47.89,80602.28,0.0,-1.0,0.0,3e-05]
[1778628074227,47.89,80596.94,0.0,-1.0,0.0,3e-05]
[1778628075367,47.89,80596.94,0.0,-1.0,0.0,3e-05]
[1778628075563,47.89,80596.94,0.0,-1.0,0.0,3e-05]
[1778628075416,47.89,80599.57,0.0,-1.0,0.0,3e-05]
[1778628076164,47.89,80601.48,0.0,-1.0,0.0,3e-05]
[1778628076602,47.89,80601.48,0.0,-1.0,0.0,3e-05]
[1778628076673,47.89,80601.48,0.0,-1.0,0.0,3e-05]
[1778628076807,47.89,80601.48,0.0,-1.0,0.0,3e-05]
[1778628078325,47.89,80601.34,0.0,-1.0,0.0,3e-05]
[1778628079206,47.89,80601.67,0.0,-1.0,0.0,3e-05]
[1778628079562,47.89,80601.67,0.0,-1.0,0.0,3e-05]
[1778628082206,47.89,80600.14,0.0,-1.0,0.0,3e-05]
[1778628082745,47.89,80600.14,0.0,-1.0,0.0,3e-05]
[1778628083559,47.89,80600.14,0.0,-1.0,0.0,3e-05]
[1778628084250,47.89,80599.88,0.0,-1.0,0.0,3e-05]
[1778628085561,47.89,80599.42,0.0,-1.0,0.0,3e-05]
[1778628086247,47.89,80599.89,0.0,-1.0,0.0,3e-05]
[1778628086319,47.89,80601.51,0.0,-1.0,0.0,3e-05]
[1778628087241,47.89,80602.89,0.0,-1.0,0.0,3e-05]
[1778628087766,47.89,80602.89,0.0,-1.0,0.0,3e-05]
[1778628087810,47.89,80602.89,0.0,-1.0,0.0,3e-05]
[1778628088248,47.89,80603.03,0.0,-1.0,0.0,3e-05]
[1778628089561,47.89,80603.03,0.0,-1.0,0.0,3e-05]
[1778628090202,47.89,80603.03,0.0,-1.0,0.0,3e-05]
[1778628091560,47.89,80603.16,0.0,-1.0,0.0,3e-05]
[1778628091269,47.89,80602.96,0.0,-1.0,0.0,3e-05]
[1778628091767,47.89,80602.96,0.0,-1.0,0.0,3e-05]
[1778628092276,47.89,80599.09,0.0,-1.0,0.0,3e-05]
[1778628093283,47.89,80596.48,0.0,-1.0,0.0,3e-05]
[1778628093812,47.89,80596.48,0.0,-1.0,0.0,3e-05]
[1778628094059,47.89,80596.48,0.0,-1.0,0.0,3e-05]
[1778628094290,47.89,80596.77,0.0,-1.0,0.0,3e-05]
[1778628095562,47.89,80596.77,0.0,-1.0,0.0,3e-05]
[1778628095719,47.89,80596.06,0.0,-1.0,0.0,3e-05]
[1778628097489,47.89,80595.32,0.0,-1.0,0.0,3e-05]
[1778628099561,47.89,80594.22,0.0,-1.0,0.0,3e-05]
[1778628099650,47.89,80594.18,0.0,-1.0,0.0,3e-05]
[1778628103564,47.89,80593.96,0.0,-1.0,0.0,3e-05]
[1778628103571,47.89,80593.96,0.0,-1.0,0.0,3e-05]
[1778628103592,47.89,80593.96,0.0,-1.0,0.0,3e-05]
[1778628103615,47.89,80595.07,0.0,-1.0,0.0,3e-05]
[1778628103807,47.89,80595.07,0.0,-1.0,0.0,3e-05]
[1778628109316,47.89,80595.44,0.0,-1.0,0.0,3e-05]
[1778628109566,47.89,80595.44,0.0,-1.0,0.0,3e-05]
[1778628109571,47.89,80595.44,0.0,-1.0,0.0,3e-05]
[1778628109413,47.89,80597.64,0.0,-1.0,0.0,3e-05]
[1778628109809,47.89,80597.64,0.0,-1.0,0.0,3e-05]
[1778628115871,47.89,80598.6,0.0,-1.0,0.0,3e-05]
[1778628116039,47.89,80598.6,0.0,-1.0,0.0,3e-05]
[1778628116068,47.89,80598.6,0.0,-1.0,0.0,3e-05]
[1778628116235,47.89,80598.6,0.0,-1.0,0.0,3e-05]
[1778628116438,47.89,80598.6,0.0,-1.0,0.0,3e-05]
[1778628116558,47.89,80598.6,0.0,-1.0,0.0,3e-05]
[1778628116601,47.89,80598.6,0.0,-1.0,0.0,3e-05]
[1778628116462,47.89,80600.35,0.0,-1.0,0.0,3e-05]
[1778628117469,47.89,80603.03,0.0,-1.0,0.0,3e-05]
[1778628117790,47.89,80603.03,0.0,-1.0,0.0,3e-05]
[1778628117808,47.89,80603.03,0.0,-1.0,0.0,3e-05]
[1778628118476,47.89,80604.83,0.0,-1.0,0.0,3e-05]
[1778628119564,47.89,80604.83,0.0,-1.0,0.0,3e-05]
[1778628120203,47.89,80605.33,0.0,-1.0,0.0,3e-05]
[1778628124241,47.89,80605.51,0.0,-1.0,0.0,3e-05]
[1778628124800,47.89,80605.44,0.0,-1.0,0.0,3e-05]
[1778628125528,47.89,80615.08,0.0,-1.0,0.0,3e-05]
[1778628125829,47.89,80615.08,0.0,-1.0,0.0,3e-05]
[1778628126059,47.89,80615.08,0.0,-1.0,0.0,3e-05]
[1778628126114,47.89,80615.08,0.0,-1.0,0.0,3e-05]
[1778628126535,47.89,80623.87,0.0,-1.0,0.0,3e-05]
[1778628127542,47.89,80624.01,0.0,-1.0,0.0,3e-05]
[1778628127921,47.89,80624.01,0.0,-1.0,0.0,3e-05]
[1778628128058,47.89,80624.01,0.0,-1.0,0.0,3e-05]
[1778628128550,47.89,80624.12,0.0,-1.0,0.0,3e-05]
[1778628129240,47.89,80624.12,0.0,-1.0,0.0,3e-05]
[1778628129558,47.89,80624.12,0.0,-1.0,0.0,3e-05]
[1778628131047,47.89,80624.19,0.0,-1.0,0.0,3e-05]
[1778628131057,47.89,80624.19,0.0,-1.0,0.0,3e-05]
[1778628133039,47.89,80624.19,0.0,-1.0,0.0,3e-05]
[1778628133561,47.89,80624.19,0.0,-1.0,0.0,3e-05]
[1778628134093,47.89,80624.15,0.0,-1.0,0.0,3e-05]
[1778628134329,47.89,80624.15,0.0,-1.0,0.0,3e-05]
[1778628135567,47.89,80625.11,0.0,-1.0,0.0,3e-05]
[1778628135691,47.89,80625.07,0.0,-1.0,0.0,3e-05]
[1778628135809,47.89,80625.07,0.0,-1.0,0.0,3e-05]
[1778628135850,47.89,80625.07,0.0,-1.0,0.0,3e-05]
[1778628139564,47.89,80624.99,0.0,-1.0,0.0,3e-05]
[1778628139626,47.89,80627.04,0.0,-1.0,0.0,3e-05]
[1778628139774,47.89,80627.04,0.0,-1.0,0.0,3e-05]
[1778628139829,47.89,80627.04,0.0,-1.0,0.0,3e-05]
[1778628140061,47.89,80627.04,0.0,-1.0,0.0,3e-05]
[1778628140124,47.89,80627.04,0.0,-1.0,0.0,3e-05]
[1778628141562,47.89,80627.04,0.0,-1.0,0.0,3e-05]
[1778628141776,47.89,80626.98,0.0,-1.0,0.0,3e-05]
[1778628145178,47.89,80626.98,0.0,-1.0,0.0,3e-05]
[1778628145511,47.89,80626.98,0.0,-1.0,0.0,3e-05]
[1778628145561,47.89,80626.98,0.0,-1.0,0.0,3e-05]
[1778628145603,47.89,80626.98,0.0,-1.0,0.0,3e-05]
[1778628149159,47.89,80626.98,0.0,-1.0,0.0,3e-05]
[1778628149565,47.89,80626.98,0.0,-1.0,0.0,3e-05]
[1778628149822,47.89,80626.98,0.0,-1.0,0.0,3e-05]
[1778628150062,47.89,80626.98,0.0,-1.0,0.0,3e-05]
[1778628150473,47.89,80626.98,0.0,-1.0,0.0,3e-05]
[1778628152699,47.89,80627.11,0.0,-1.0,0.0,3e-05]
[1778628152808,47.89,80627.11,0.0,-1.0,0.0,3e-05]
[1778628153564,47.89,80627.11,0.0,-1.0,0.0,3e-05]
[1778628153643,47.89,80627.11,0.0,-1.0,0.0,3e-05]
[1778628153754,47.89,80627.11,0.0,-1.0,0.0,3e-05]
[1778628157566,47.89,80627.11,0.0,-1.0,0.0,3e-05]
[1778628157716,47.89,80627.11,0.0,-1.0,0.0,3e-05]
[1778628159267,47.89,80627.11,0.0,-1.0,0.0,3e-05]
[1778628159566,47.89,80627.11,0.0,-1.0,0.0,3e-05]
[1778628164813,47.89,80627.62,0.0,-1.0,0.0,3e-05]
[1778628167823,47.89,80627.72,0.0,-1.0,0.0,3e-05]
[1778628168061,47.89,80627.72,0.0,-1.0,0.0,3e-05]
[1778628168213,47.89,80627.72,0.0,-1.0,0.0,3e-05]
[1778628168875,47.89,80627.73,0.0,-1.0,0.0,3e-05]
[1778628169060,47.89,80627.73,0.0,-1.0,0.0,3e-05]
[1778628169681,47.89,80627.75,0.0,-1.0,0.0,3e-05]
[1778628170170,47.89,80627.75,0.0,-1.0,0.0,3e-05]
[1778628170529,47.89,80627.75,0.0,-1.0,0.0,3e-05]
[1778628171560,47.89,80627.75,0.0,-1.0,0.0,3e-05]
[1778628171807,47.89,80627.75,0.0,-1.0,0.0,3e-05]
[1778628173595,47.89,80627.78,0.0,-1.0,0.0,3e-05]
[1778628173807,47.89,80627.76,0.0,-1.0,0.0,3e-05]
[1778628174097,47.89,80627.76,0.0,-1.0,0.0,3e-05]
[1778628174547,47.89,80627.76,0.0,-1.0,0.0,3e-05]
[1778628174559,47.89,80627.76,0.0,-1.0,0.0,3e-05]
[1778628174643,47.89,80626.53,0.0,-1.0,0.0,3e-05]
[1778628177557,47.89,80627.36,0.0,-1.0,0.0,3e-05]
[1778628177743,47.89,80627.36,0.0,-1.0,0.0,3e-05]
[1778628182934,47.89,80627.19,0.0,-1.0,0.0,3e-05]
[1778628185750,47.89,80626.75,0.0,-1.0,0.0,3e-05]
[1778628185809,47.89,80626.75,0.0,-1.0,0.0,3e-05]
[1778628185955,47.89,80626.95,0.0,-1.0,0.0,3e-05]
[1778628191997,47.89,80626.49,0.0,-1.0,0.0,3e-05]
[1778628195192,47.89,80611.91,0.0,-1.0,0.0,3e-05]
[1778628196025,47.89,80603.8,0.0,-1.0,0.0,3e-05]
[1778628197032,47.89,80601.75,0.0,-1.0,0.0,3e-05]
[1778628198561,47.89,80601.75,0.0,-1.0,0.0,3e-05]
[1778628198662,47.89,80602.56,0.0,-1.0,0.0,3e-05]
[1778628198808,47.89,80602.56,0.0,-1.0,0.0,3e-05]
[1778628200169,47.89,80602.72,0.0,-1.0,0.0,3e-05]
[1778628200315,47.89,80602.72,0.0,-1.0,0.0,3e-05]
[1778628200555,47.89,80602.72,0.0,-1.0,0.0,3e-05]
[1778628200647,47.89,80599.6,0.0,-1.0,0.0,3e-05]
[1778628210232,47.89,80599.01,0.0,-1.0,0.0,3e-05]
[1778628210643,47.89,80599.01,0.0,-1.0,0.0,3e-05]
[1778628211508,47.89,80599.01,0.0,-1.0,0.0,3e-05]
[1778628211557,47.89,80599.01,0.0,-1.0,0.0,3e-05]
[1778628211609,47.89,80599.01,0.0,-1.0,0.0,2e-05]
[1778628211804,47.89,80599.01,0.0,-1.0,0.0,2e-05]
[1778628214162,47.89,80598.32,0.0,-1.0,0.0,2e-05]
[1778628215158,47.89,80600.36,0.0,-1.0,0.0,2e-05]
[1778628217333,47.89,80601.26,0.0,-1.0,0.0,2e-05]
[1778628217558,47.89,80601.26,0.0,-1.0,0.0,2e-05]
[1778628217637,47.89,80598.39,0.0,-1.0,0.0,2e-05]
[1778628217956,47.89,80598.39,0.0,-1.0,0.0,2e-05]
[1778628217963,47.89,80598.39,0.0,-1.0,0.0,2e-05]
[1778628218079,47.89,80598.39,0.0,-1.0,0.0,2e-05]
[1778628222207,47.89,80602.21,0.0,-1.0,0.0,2e-05]
[1778628223375,47.89,80602.21,0.0,-1.0,0.0,2e-05]
[1778628223558,47.89,80602.21,0.0,-1.0,0.0,2e-05]
[1778628223592,47.89,80602.83,0.0,-1.0,0.0,2e-05]
[1778628224512,47.89,80602.83,0.0,-1.0,0.0,2e-05]
[1778628224559,47.89,80602.83,0.0,-1.0,0.0,2e-05]
[1778628224588,47.89,80602.83,0.0,-1.0,0.0,2e-05]
[1778628224661,47.89,80604.36,0.0,-1.0,0.0,2e-05]
[1778628224808,47.89,80604.36,0.0,-1.0,0.0,2e-05]
[1778628225228,47.89,80602.76,0.0,-1.0,0.0,2e-05]
[1778628227242,47.89,80604.03,0.0,-1.0,0.0,2e-05]
[1778628228249,47.89,80609.11,0.0,-1.0,0.0,3e-05]
[1778628228778,47.89,80609.11,0.0,-1.0,0.0,3e-05]
[1778628228808,47.89,80609.11,0.0,-1.0,0.0,3e-05]
[1778628229339,47.89,80609.11,0.0,-1.0,0.0,3e-05]
[1778628229557,47.89,80609.11,0.0,-1.0,0.0,3e-05]
[1778628229568,47.89,80609.11,0.0,-1.0,0.0,3e-05]
[1778628229658,47.89,80610.75,0.0,-1.0,0.0,3e-05]
[1778628229807,47.89,80610.75,0.0,-1.0,0.0,3e-05]
[1778628235182,47.89,80609.42,0.0,-1.0,0.0,3e-05]
[1778628235546,47.89,80609.42,0.0,-1.0,0.0,3e-05]
[1778628236394,47.89,80610.48,0.0,-1.0,0.0,3e-05]
[1778628236561,47.89,80610.48,0.0,-1.0,0.0,3e-05]
[1778628236601,47.89,80608.17,0.0,-1.0,0.0,3e-05]
[1778628237068,47.89,80608.17,0.0,-1.0,0.0,3e-05]
[1778628237078,47.89,80608.17,0.0,-1.0,0.0,3e-05]
[1778628237309,47.89,80608.17,0.0,-1.0,0.0,3e-05]
[1778628239264,47.89,80608.67,0.0,-1.0,0.0,3e-05]
[1778628240317,47.89,80608.67,0.0,-1.0,0.0,3e-05]
[1778628240449,47.89,80608.67,0.0,-1.0,0.0,3e-05]
[1778628245998,47.89,80608.39,0.0,-1.0,0.0,3e-05]
[1778628246057,47.89,80608.39,0.0,-1.0,0.0,3e-05]
[1778628246375,47.89,80607.06,0.0,-1.0,0.0,3e-05]
[1778628247396,47.89,80607.06,0.0,-1.0,0.0,3e-05]
[1778628247561,47.89,80607.06,0.0,-1.0,0.0,3e-05]
[1778628247618,47.89,80608.14,0.0,-1.0,0.0,3e-05]
[1778628250213,47.89,80607.05,0.0,-1.0,0.0,3e-05]
[1778628250494,47.89,80607.05,0.0,-1.0,0.0,3e-05]
[1778628250558,47.89,80607.05,0.0,-1.0,0.0,3e-05]
[1778628250719,47.89,80607.05,0.0,-1.0,0.0,3e-05]
[1778628250585,47.89,80605.54,0.0,-1.0,0.0,3e-05]
[1778628250811,47.89,80605.54,0.0,-1.0,0.0,3e-05]
[1778628256446,47.89,80607.12,0.0,-1.0,0.0,3e-05]
[1778628262488,47.89,80607.16,0.0,-1.0,0.0,3e-05]
[1778628265989,47.89,80607.29,0.0,-1.0,0.0,3e-05]
[1778628266060,47.89,80607.29,0.0,-1.0,0.0,3e-05]
[1778628266339,47.89,80607.29,0.0,-1.0,0.0,3e-05]
[1778628266346,47.89,80607.29,0.0,-1.0,0.0,3e-05]
[1778628266506,47.89,80607.29,0.0,-1.0,0.0,3e-05]
[1778628266560,47.89,80607.29,0.0,-1.0,0.0,3e-05]
[1778628266591,47.89,80607.25,0.0,-1.0,0.0,3e-05]
[1778628271551,47.89,80607.17,0.0,-1.0,0.0,2e-05]
[1778628276587,47.89,80604.73,0.0,-1.0,0.0,2e-05]
[1778628277503,47.89,80604.73,0.0,-1.0,0.0,2e-05]
[1778628277562,47.89,80604.73,0.0,-1.0,0.0,2e-05]
[1778628277791,47.89,80603.16,0.0,-1.0,0.0,2e-05]
[1778628278148,47.89,80603.16,0.0,-1.0,0.0,2e-05]
[1778628278310,47.89,80603.16,0.0,-1.0,0.0,2e-05]
[1778628278365,47.89,80603.16,0.0,-1.0,0.0,2e-05]
[1778628278557,47.89,80603.16,0.0,-1.0,0.0,2e-05]
[1778628279307,47.89,80603.47,0.0,-1.0,0.0,2e-05]
[1778628279610,47.89,80601.61,0.0,-1.0,0.0,2e-05]
[1778628280699,47.89,80601.61,0.0,-1.0,0.0,2e-05]
[1778628280798,47.89,80602.97,0.0,-1.0,0.0,2e-05]
[1778628280811,47.89,80602.97,0.0,-1.0,0.0,2e-05]
[1778628281652,47.89,80602.97,0.0,-1.0,0.0,2e-05]
[1778628283401,47.89,80603.22,0.0,-1.0,0.0,2e-05]
[1778628283474,47.89,80603.22,0.0,-1.0,0.0,2e-05]
[1778628283558,47.89,80603.22,0.0,-1.0,0.0,2e-05]
[1778628283638,47.89,80606.17,0.0,-1.0,0.0,2e-05]
[1778628284646,47.89,80612.78,0.0,-1.0,0.0,3e-05]
[1778628285652,47.89,80622.13,0.0,-1.0,0.0,3e-05]
[1778628286320,47.89,80622.13,0.0,-1.0,0.0,3e-05]
[1778628286531,47.89,80622.13,0.0,-1.0,0.0,3e-05]
[1778628286708,47.89,80622.13,0.0,-1.0,0.0,3e-05]
[1778628286745,47.89,80623.0,0.0,-1.0,0.0,3e-05]
[1778628288218,47.89,80623.0,0.0,-1.0,0.0,3e-05]
[1778628290205,47.89,80623.0,0.0,-1.0,0.0,3e-05]
[1778628290643,47.89,80623.0,0.0,-1.0,0.0,3e-05]
[1778628292435,47.89,80623.3,0.0,-1.0,0.0,3e-05]
[1778628292539,47.89,80623.3,0.0,-1.0,0.0,3e-05]
[1778628292558,47.89,80623.3,0.0,-1.0,0.0,3e-05]
[1778628292752,47.89,80623.3,0.0,-1.0,0.0,3e-05]
[1778628292809,47.89,80623.3,0.0,-1.0,0.0,3e-05]
[1778628292760,47.89,80623.12,0.0,-1.0,0.0,3e-05]
[1778628297736,47.89,80625.45,0.0,-1.0,0.0,3e-05]
[1778628302773,47.89,80625.59,0.0,-1.0,0.0,3e-05]
[1778628304787,47.89,80626.72,0.0,-1.0,0.0,3e-05]
[1778628305199,47.89,80626.72,0.0,-1.0,0.0,3e-05]
[1778628305614,47.89,80626.72,0.0,-1.0,0.0,3e-05]
[1778628306799,47.89,80626.72,0.0,-1.0,0.0,3e-05]
[1778628306809,47.89,80626.72,0.0,-1.0,0.0,3e-05]
[1778628306801,47.89,80626.73,0.0,-1.0,0.0,3e-05]
[1778628306901,47.89,80626.73,0.0,-1.0,0.0,3e-05]
[1778628306968,47.89,80626.73,0.0,-1.0,0.0,3e-05]
[1778628307059,47.89,80626.73,0.0,-1.0,0.0,3e-05]
[1778628307160,47.89,80626.73,0.0,-1.0,0.0,3e-05]
[1778628309209,47.89,80626.73,0.0,-1.0,0.0,3e-05]
[1778628310061,47.89,80626.1,0.0,-1.0,0.0,3e-05]
[1778628310166,47.89,80626.1,0.0,-1.0,0.0,3e-05]
[1778628310309,47.89,80626.1,0.0,-1.0,0.0,3e-05]
[1778628318253,47.89,80626.75,0.0,-1.0,0.0,3e-05]
[1778628318263,47.89,80626.75,0.0,-1.0,0.0,3e-05]
[1778628318307,47.89,80626.75,0.0,-1.0,0.0,3e-05]
[1778628323925,47.89,80626.33,0.0,-1.0,0.0,3e-05]
[1778628328960,47.89,80626.64,0.0,-1.0,0.0,3e-05]
[1778628331981,47.89,80626.77,0.0,-1.0,0.0,3e-05]
[1778628334003,47.89,80626.77,0.0,-1.0,0.0,3e-05]
[1778628334059,47.89,80626.77,0.0,-1.0,0.0,3e-05]
[1778628334192,47.89,80626.77,0.0,-1.0,0.0,3e-05]
[1778628334308,47.89,80626.77,0.0,-1.0,0.0,3e-05]
[1778628334351,47.89,80626.65,0.0,-1.0,0.0,3e-05]
[1778628340042,47.89,80627.06,0.0,-1.0,0.0,3e-05]
[1778628340873,47.89,80627.06,0.0,-1.0,0.0,3e-05]
[1778628341060,47.89,80627.06,0.0,-1.0,0.0,3e-05]
[1778628342105,47.89,80627.13,0.0,-1.0,0.0,3e-05]
[1778628344057,47.89,80627.13,0.0,-1.0,0.0,3e-05]
[1778628344519,47.89,80627.13,0.0,-1.0,0.0,3e-05]
[1778628346059,47.89,80627.13,0.0,-1.0,0.0,3e-05]
[1778628346577,47.89,80627.13,0.0,-1.0,0.0,3e-05]
[1778628346678,47.89,80627.13,0.0,-1.0,0.0,3e-05]
[1778628346807,47.89,80627.13,0.0,-1.0,0.0,3e-05]
[1778628346926,47.89,80627.2,0.0,-1.0,0.0,3e-05]
[1778628347091,47.89,80630.71,0.0,-1.0,0.0,3e-05]
[1778628348554,47.89,80630.71,0.0,-1.0,0.0,3e-05]
[1778628348808,47.89,80630.71,0.0,-1.0,0.0,3e-05]
[1778628348707,47.89,80632.75,0.0,-1.0,0.0,3e-05]
[1778628349328,47.89,80632.75,0.0,-1.0,0.0,3e-05]
[1778628349354,47.89,80632.98,0.0,-1.0,0.0,3e-05]
[1778628350059,47.89,80632.98,0.0,-1.0,0.0,3e-05]
[1778628350148,47.89,80631.28,0.0,-1.0,0.0,3e-05]
[1778628351119,47.89,80629.5,0.0,-1.0,0.0,3e-05]
[1778628352636,47.89,80629.5,0.0,-1.0,0.0,3e-05]
[1778628352808,47.89,80629.5,0.0,-1.0,0.0,3e-05]
[1778628352728,47.89,80628.06,0.0,-1.0,0.0,3e-05]
[1778628353849,47.89,80628.06,0.0,-1.0,0.0,3e-05]
[1778628355859,47.89,80627.59,0.0,-1.0,0.0,3e-05]
[1778628355873,47.89,80626.79,0.0,-1.0,0.0,3e-05]
[1778628356059,47.89,80626.79,0.0,-1.0,0.0,3e-05]
[1778628356289,47.89,80626.79,0.0,-1.0,0.0,3e-05]
[1778628356390,47.89,80627.65,0.0,-1.0,0.0,3e-05]
[1778628358061,47.89,80627.62,0.0,-1.0,0.0,3e-05]
[1778628358241,47.89,80627.62,0.0,-1.0,0.0,3e-05]
[1778628358244,47.89,80631.35,0.0,-1.0,0.0,3e-05]
[1778628360196,47.89,80631.37,0.0,-1.0,0.0,3e-05]
[1778628360592,47.89,80631.37,0.0,-1.0,0.0,3e-05]
[1778628360693,47.89,80632.49,0.0,-1.0,0.0,3e-05]
[1778628362062,47.89,80632.49,0.0,-1.0,0.0,3e-05]
[1778628362302,47.89,80632.49,0.0,-1.0,0.0,3e-05]
[1778628366061,47.89,80631.54,0.0,-1.0,0.0,3e-05]
[1778628366320,47.89,80631.54,0.0,-1.0,0.0,3e-05]
[1778628370060,47.89,80631.09,0.0,-1.0,0.0,3e-05]
[1778628370319,47.89,80631.09,0.0,-1.0,0.0,3e-05]
[1778628371260,47.89,80631.96,0.0,-1.0,0.0,3e-05]
[1778628371309,47.89,80631.96,0.0,-1.0,0.0,3e-05]
[1778628371353,47.89,80632.13,0.0,-1.0,0.0,3e-05]
[1778628375195,47.89,80632.37,0.0,-1.0,0.0,3e-05]
[1778628375539,47.89,80632.37,0.0,-1.0,0.0,3e-05]
[1778628377301,47.89,80635.94,0.0,-1.0,0.0,3e-05]
[1778628378557,47.89,80635.94,0.0,-1.0,0.0,3e-05]
[1778628378566,47.89,80635.94,0.0,-1.0,0.0,3e-05]
[1778628378785,47.89,80635.94,0.0,-1.0,0.0,3e-05]
[1778628378883,47.89,80640.61,0.0,-1.0,0.0,3e-05]
[1778628378956,47.89,80640.61,0.0,-1.0,0.0,3e-05]
[1778628379315,47.89,80644.45,0.0,-1.0,0.0,3e-05]
[1778628380322,47.89,80649.79,0.0,-1.0,0.0,3e-05]
[1778628382059,47.89,80649.7,0.0,-1.0,0.0,3e-05]
[1778628382078,47.89,80649.7,0.0,-1.0,0.0,3e-05]
[1778628384063,47.89,80649.21,0.0,-1.0,0.0,3e-05]
[1778628388778,47.89,80649.21,0.0,-1.0,0.0,3e-05]
[1778628392063,47.89,80648.62,0.0,-1.0,0.0,3e-05]
[1778628392350,47.89,80648.62,0.0,-1.0,0.0,3e-05]
[1778628392406,47.89,80649.65,0.0,-1.0,0.0,3e-05]
[1778628393413,47.89,80652.34,0.0,-1.0,0.0,3e-05]
[1778628394064,47.89,80652.34,0.0,-1.0,0.0,3e-05]
[1778628395683,47.89,80652.57,0.0,-1.0,0.0,3e-05]
[1778628395809,47.89,80652.57,0.0,-1.0,0.0,3e-05]
[1778628395845,47.89,80652.57,0.0,-1.0,0.0,3e-05]
[1778628398060,47.89,80652.38,0.0,-1.0,0.0,3e-05]
[1778628398191,47.89,80652.38,0.0,-1.0,0.0,3e-05]
[1778628398309,47.89,80652.38,0.0,-1.0,0.0,3e-05]
[1778628398350,47.89,80652.38,0.0,-1.0,0.0,3e-05]
[1778628399214,47.89,80652.38,0.0,-1.0,0.0,3e-05]
[1778628400777,47.89,80652.38,0.0,-1.0,0.0,3e-05]
[1778628402066,47.89,80652.55,0.0,-1.0,0.0,3e-05]
[1778628402493,47.89,80652.55,0.0,-1.0,0.0,3e-05]
[1778628402525,47.89,80647.3,0.0,-1.0,0.0,3e-05]
[1778628403263,47.89,80647.3,0.0,-1.0,0.0,3e-05]
[1778628403308,47.89,80647.3,0.0,-1.0,0.0,3e-05]
[1778628403483,47.89,80643.93,0.0,-1.0,0.0,3e-05]
[1778628404411,47.89,80643.93,0.0,-1.0,0.0,3e-05]
[1778628406063,47.89,80644.48,0.0,-1.0,0.0,3e-05]
[1778628406311,47.89,80644.48,0.0,-1.0,0.0,3e-05]
[1778628406568,47.89,80644.48,0.0,-1.0,0.0,3e-05]
[1778628406656,47.89,80644.48,0.0,-1.0,0.0,3e-05]
[1778628407511,47.89,80643.05,0.0,-1.0,0.0,3e-05]
[1778628408518,47.89,80641.9,0.0,-1.0,0.0,3e-05]
[1778628409368,47.89,80641.9,0.0,-1.0,0.0,3e-05]
[1778628410060,47.89,80641.7,0.0,-1.0,0.0,3e-05]
[1778628412844,47.89,80641.73,0.0,-1.0,0.0,3e-05]
[1778628413060,47.89,80641.73,0.0,-1.0,0.0,3e-05]
[1778628413376,47.89,80641.73,0.0,-1.0,0.0,3e-05]
[1778628413404,47.89,80641.73,0.0,-1.0,0.0,3e-05]
[1778628413558,47.89,80641.73,0.0,-1.0,0.0,3e-05]
[1778628413620,47.89,80642.4,0.0,-1.0,0.0,3e-05]
[1778628414800,47.89,80642.4,0.0,-1.0,0.0,3e-05]
[1778628414807,47.89,80642.4,0.0,-1.0,0.0,3e-05]
[1778628414914,47.89,80642.4,0.0,-1.0,0.0,3e-05]
[1778628414908,47.89,80641.2,0.0,-1.0,0.0,3e-05]
[1778628415176,47.89,80641.2,0.0,-1.0,0.0,3e-05]
[1778628418827,47.89,80640.73,0.0,-1.0,0.0,3e-05]
[1778628418836,47.89,80642.15,0.0,-1.0,0.0,3e-05]
[1778628419377,47.89,80642.15,0.0,-1.0,0.0,3e-05]
[1778628421014,47.89,80642.07,0.0,-1.0,0.0,3e-05]
[1778628421060,47.89,80642.07,0.0,-1.0,0.0,3e-05]
[1778628421609,47.89,80641.88,0.0,-1.0,0.0,3e-05]
[1778628422616,47.89,80643.03,0.0,-1.0,0.0,3e-05]
[1778628424178,47.89,80643.42,0.0,-1.0,0.0,3e-05]
[1778628424193,47.89,80643.42,0.0,-1.0,0.0,3e-05]
[1778628424313,47.89,80643.42,0.0,-1.0,0.0,3e-05]
[1778628424353,47.89,80643.42,0.0,-1.0,0.0,3e-05]
[1778628424630,47.89,80645.91,0.0,-1.0,0.0,3e-05]
[1778628428065,47.89,80646.77,0.0,-1.0,0.0,3e-05]
[1778628428189,47.89,80646.77,0.0,-1.0,0.0,3e-05]
[1778628429384,47.89,80646.7,0.0,-1.0,0.0,3e-05]
[1778628431550,47.89,80646.66,0.0,-1.0,0.0,3e-05]
[1778628432062,47.89,80646.7,0.0,-1.0,0.0,3e-05]
[1778628432258,47.89,80646.7,0.0,-1.0,0.0,3e-05]
[1778628434060,47.89,80646.74,0.0,-1.0,0.0,3e-05]
[1778628434896,47.89,80646.74,0.0,-1.0,0.0,3e-05]
[1778628435213,47.89,80646.74,0.0,-1.0,0.0,3e-05]
[1778628435633,47.89,80646.74,0.0,-1.0,0.0,3e-05]
[1778628438061,47.89,80647.02,0.0,-1.0,0.0,3e-05]
[1778628438536,47.89,80647.02,0.0,-1.0,0.0,3e-05]
[1778628439763,47.89,80647.19,0.0,-1.0,0.0,3e-05]
[1778628439808,47.89,80647.19,0.0,-1.0,0.0,3e-05]
[1778628439909,47.89,80647.36,0.0,-1.0,0.0,3e-05]
[1778628441776,47.89,80647.4,0.0,-1.0,0.0,3e-05]
[1778628441808,47.89,80647.4,0.0,-1.0,0.0,3e-05]
[1778628441815,47.89,80647.4,0.0,-1.0,0.0,3e-05]
[1778628443688,47.89,80645.76,0.0,-1.0,0.0,3e-05]
[1778628444070,47.89,80645.09,0.0,-1.0,0.0,3e-05]
[1778628444204,47.89,80645.09,0.0,-1.0,0.0,3e-05]
[1778628446512,47.89,80645.64,0.0,-1.0,0.0,3e-05]
[1778628446558,47.89,80645.64,0.0,-1.0,0.0,3e-05]
[1778628446784,47.89,80645.7,0.0,-1.0,0.0,3e-05]
[1778628448063,47.89,80646.56,0.0,-1.0,0.0,3e-05]
[1778628448215,47.89,80646.56,0.0,-1.0,0.0,3e-05]
[1778628452061,47.89,80646.52,0.0,-1.0,0.0,3e-05]
[1778628452766,47.89,80646.52,0.0,-1.0,0.0,3e-05]
[1778628452826,47.89,80646.99,0.0,-1.0,0.0,3e-05]
[1778628454393,47.89,80646.64,0.0,-1.0,0.0,3e-05]
[1778628455732,47.89,80646.64,0.0,-1.0,0.0,3e-05]
[1778628456063,47.89,80646.64,0.0,-1.0,0.0,3e-05]
[1778628456797,47.89,80646.64,0.0,-1.0,0.0,3e-05]
[1778628458617,47.89,80647.03,0.0,-1.0,0.0,3e-05]
[1778628458808,47.89,80647.03,0.0,-1.0,0.0,3e-05]
[1778628458868,47.89,80647.62,0.0,-1.0,0.0,3e-05]
[1778628460061,47.89,80647.56,0.0,-1.0,0.0,3e-05]
[1778628460354,47.89,80647.56,0.0,-1.0,0.0,3e-05]
[1778628462060,47.89,80647.86,0.0,-1.0,0.0,3e-05]
[1778628462217,47.89,80647.86,0.0,-1.0,0.0,3e-05]
[1778628464061,47.89,80647.91,0.0,-1.0,0.0,3e-05]
[1778628464130,47.89,80647.91,0.0,-1.0,0.0,3e-05]
[1778628465196,47.89,80647.73,0.0,-1.0,0.0,3e-05]
[1778628465584,47.89,80647.73,0.0,-1.0,0.0,3e-05]
[1778628467059,47.89,80648.54,0.0,-1.0,0.0,3e-05]
[1778628467310,47.89,80648.54,0.0,-1.0,0.0,3e-05]
[1778628467931,47.89,80649.32,0.0,-1.0,0.0,3e-05]
[1778628468063,47.89,80649.32,0.0,-1.0,0.0,3e-05]
[1778628468092,47.89,80649.32,0.0,-1.0,0.0,3e-05]
[1778628470188,47.89,80649.4,0.0,-1.0,0.0,3e-05]
[1778628470560,47.89,80649.4,0.0,-1.0,0.0,3e-05]
[1778628472062,47.89,80649.41,0.0,-1.0,0.0,3e-05]
[1778628473081,47.89,80649.41,0.0,-1.0,0.0,3e-05]
[1778628474383,47.89,80649.41,0.0,-1.0,0.0,3e-05]
[1778628479811,47.89,80649.4,0.0,-1.0,0.0,3e-05]
[1778628480097,47.89,80649.4,0.0,-1.0,0.0,3e-05]
[1778628480838,47.89,80649.4,0.0,-1.0,0.0,3e-05]
[1778628481399,47.89,80649.4,0.0,-1.0,0.0,3e-05]
[1778628481558,47.89,80649.4,0.0,-1.0,0.0,3e-05]
[1778628481604,47.89,80649.4,0.0,-1.0,0.0,3e-05]
[1778628482841,47.89,80649.4,0.0,-1.0,0.0,3e-05]
[1778628482967,47.89,80649.4,0.0,-1.0,0.0,3e-05]
[1778628483064,47.89,80649.07,0.0,-1.0,0.0,3e-05]
[1778628484043,47.89,80650.3,0.0,-1.0,0.0,3e-05]
[1778628485050,47.89,80652.47,0.0,-1.0,0.0,3e-05]
[1778628487064,47.89,80653.67,0.0,-1.0,0.0,3e-05]
[1778628488058,47.89,80653.67,0.0,-1.0,0.0,3e-05]
[1778628488308,47.89,80653.67,0.0,-1.0,0.0,3e-05]
[1778628488344,47.89,80653.4,0.0,-1.0,0.0,3e-05]
[1778628489415,47.89,80653.4,0.0,-1.0,0.0,3e-05]
[1778628490063,47.89,80654.01,0.0,-1.0,0.0,3e-05]
[1778628491874,47.89,80654.11,0.0,-1.0,0.0,3e-05]
[1778628492067,47.89,80654.12,0.0,-1.0,0.0,3e-05]
[1778628497134,47.89,80655.65,0.0,-1.0,0.0,3e-05]
[1778628498141,47.89,80656.75,0.0,-1.0,0.0,3e-05]
[1778628500338,47.89,80656.86,0.0,-1.0,0.0,3e-05]
[1778628500434,47.89,80656.86,0.0,-1.0,0.0,3e-05]
[1778628500558,47.89,80656.86,0.0,-1.0,0.0,3e-05]
[1778628500660,47.89,80656.86,0.0,-1.0,0.0,3e-05]
[1778628500992,47.89,80656.86,0.0,-1.0,0.0,3e-05]
[1778628501067,47.89,80657.54,0.0,-1.0,0.0,3e-05]
[1778628501162,47.89,80656.97,0.0,-1.0,0.0,3e-05]
[1778628504063,47.89,80656.59,0.0,-1.0,0.0,3e-05]
[1778628508061,47.89,80656.36,0.0,-1.0,0.0,3e-05]
[1778628508404,47.89,80656.36,0.0,-1.0,0.0,3e-05]
[1778628508560,47.89,80656.36,0.0,-1.0,0.0,3e-05]
[1778628508916,47.89,80656.36,0.0,-1.0,0.0,3e-05]
[1778628511232,47.89,80657.0,0.0,-1.0,0.0,3e-05]
[1778628512062,47.89,80657.0,0.0,-1.0,0.0,3e-05]
[1778628512438,47.89,80657.0,0.0,-1.0,0.0,3e-05]
[1778628514061,47.89,80657.06,0.0,-1.0,0.0,3e-05]
[1778628516848,47.89,80657.06,0.0,-1.0,0.0,3e-05]
[1778628516861,47.89,80657.48,0.0,-1.0,0.0,3e-05]
[1778628517059,47.89,80657.48,0.0,-1.0,0.0,3e-05]
[1778628517274,47.89,80657.13,0.0,-1.0,0.0,3e-05]
[1778628518062,47.89,80657.13,0.0,-1.0,0.0,3e-05]
[1778628518152,47.89,80657.13,0.0,-1.0,0.0,3e-05]
[1778628518193,47.89,80657.13,0.0,-1.0,0.0,3e-05]
[1778628518281,47.89,80657.13,0.0,-1.0,0.0,3e-05]
[1778628522059,47.89,80657.25,0.0,-1.0,0.0,3e-05]
[1778628522232,47.89,80657.25,0.0,-1.0,0.0,3e-05]
[1778628524061,47.89,80657.16,0.0,-1.0,0.0,3e-05]
[1778628526949,47.89,80657.09,0.0,-1.0,0.0,3e-05]
[1778628534415,47.89,80657.15,0.0,-1.0,0.0,3e-05]
[1778628536063,47.89,80657.11,0.0,-1.0,0.0,3e-05]
[1778628536563,47.89,80657.11,0.0,-1.0,0.0,3e-05]
[1778628536812,47.89,80657.11,0.0,-1.0,0.0,3e-05]
[1778628537572,47.89,80657.11,0.0,-1.0,0.0,3e-05]
[1778628540062,47.89,80657.11,0.0,-1.0,0.0,3e-05]
[1778628540283,47.89,80657.11,0.0,-1.0,0.0,3e-05]
[1778628544061,47.89,80657.12,0.0,-1.0,0.0,3e-05]
[1778628544815,47.89,80657.36,0.0,-1.0,0.0,3e-05]
[1778628545474,47.89,80653.71,0.0,-1.0,0.0,3e-05]
[1778628546570,47.89,80653.71,0.0,-1.0,0.0,3e-05]
[1778628546807,47.89,80653.71,0.0,-1.0,0.0,3e-05]
[1778628547026,47.89,80653.02,0.0,-1.0,0.0,3e-05]
[1778628547488,47.89,80648.97,0.0,-1.0,0.0,3e-05]
[1778628551970,47.89,80649.41,0.0,-1.0,0.0,3e-05]
[1778628552060,47.89,80649.41,0.0,-1.0,0.0,3e-05]
[1778628552068,47.89,80653.16,0.0,-1.0,0.0,3e-05]
[1778628552523,47.89,80654.49,0.0,-1.0,0.0,3e-05]
[1778628557558,47.89,80651.76,0.0,-1.0,0.0,3e-05]
[1778628558565,47.89,80650.99,0.0,-1.0,0.0,3e-05]
[1778628559420,47.89,80650.99,0.0,-1.0,0.0,3e-05]
[1778628559572,47.89,80649.99,0.0,-1.0,0.0,3e-05]
[1778628562063,47.89,80649.63,0.0,-1.0,0.0,3e-05]
[1778628562239,47.89,80649.16,0.0,-1.0,0.0,3e-05]
[1778628562308,47.89,80649.16,0.0,-1.0,0.0,3e-05]
[1778628564358,47.89,80648.62,0.0,-1.0,0.0,3e-05]
[1778628566061,47.89,80648.66,0.0,-1.0,0.0,3e-05]
[1778628566201,47.89,80648.66,0.0,-1.0,0.0,3e-05]
[1778628566310,47.89,80648.66,0.0,-1.0,0.0,3e-05]
[1778628570141,47.89,80648.01,0.0,-1.0,0.0,3e-05]
[1778628570533,47.89,80648.01,0.0,-1.0,0.0,3e-05]
[1778628570557,47.89,80648.01,0.0,-1.0,0.0,3e-05]
[1778628570803,47.89,80648.01,0.0,-1.0,0.0,3e-05]
[1778628570890,47.89,80647.45,0.0,-1.0,0.0,3e-05]
[1778628571656,47.89,80648.17,0.0,-1.0,0.0,3e-05]
[1778628572390,47.89,80648.17,0.0,-1.0,0.0,3e-05]
[1778628572474,47.89,80648.17,0.0,-1.0,0.0,3e-05]
[1778628572563,47.89,80648.17,0.0,-1.0,0.0,3e-05]
[1778628572663,47.89,80647.45,0.0,-1.0,0.0,3e-05]
[1778628575098,47.89,80647.45,0.0,-1.0,0.0,3e-05]
[1778628574678,47.89,80648.14,0.0,-1.0,0.0,3e-05]
[1778628576062,47.89,80648.14,0.0,-1.0,0.0,3e-05]
[1778628576365,47.89,80648.47,0.0,-1.0,0.0,3e-05]
[1778628576561,47.89,80648.47,0.0,-1.0,0.0,3e-05]
[1778628576692,47.89,80647.77,0.0,-1.0,0.0,3e-05]
[1778628579385,47.89,80647.21,0.0,-1.0,0.0,3e-05]
[1778628580070,47.89,80647.21,0.0,-1.0,0.0,3e-05]
[1778628580454,47.89,80647.21,0.0,-1.0,0.0,3e-05]
[1778628580560,47.89,80647.21,0.0,-1.0,0.0,3e-05]
[1778628582447,47.89,80647.21,0.0,-1.0,0.0,3e-05]
[1778628582557,47.89,80647.21,0.0,-1.0,0.0,3e-05]
[1778628582733,47.89,80646.19,0.0,-1.0,0.0,3e-05]
[1778628583740,47.89,80645.02,0.0,-1.0,0.0,3e-05]
[1778628587768,47.89,80642.7,0.0,-1.0,0.0,3e-05]
[1778628588696,47.89,80642.7,0.0,-1.0,0.0,3e-05]
[1778628588808,47.89,80642.7,0.0,-1.0,0.0,3e-05]
[1778628589058,47.89,80642.7,0.0,-1.0,0.0,3e-05]
[1778628591064,47.89,80643.54,0.0,-1.0,0.0,3e-05]
[1778628592803,47.89,80644.4,0.0,-1.0,0.0,3e-05]
[1778628593810,47.89,80646.18,0.0,-1.0,0.0,3e-05]
[1778628594817,47.89,80648.73,0.0,-1.0,0.0,3e-05]
[1778628595919,47.89,80648.73,0.0,-1.0,0.0,3e-05]
[1778628595997,47.89,80648.73,0.0,-1.0,0.0,3e-05]
[1778628596059,47.89,80648.73,0.0,-1.0,0.0,3e-05]
[1778628599432,47.89,80648.71,0.0,-1.0,0.0,3e-05]
[1778628600069,47.89,80648.71,0.0,-1.0,0.0,3e-05]
[1778628600339,47.89,80648.68,0.0,-1.0,0.0,3e-05]
[1778628600560,47.89,80648.68,0.0,-1.0,0.0,3e-05]
[1778628605896,47.89,80647.99,0.0,-1.0,0.0,3e-05]
[1778628608579,47.89,80647.38,0.0,-1.0,0.0,3e-05]
[1778628608807,47.89,80647.38,0.0,-1.0,0.0,3e-05]
[1778628608826,47.89,80647.38,0.0,-1.0,0.0,3e-05]
[1778628611939,47.89,80646.22,0.0,-1.0,0.0,3e-05]
[1778628614419,47.89,80646.74,0.0,-1.0,0.0,3e-05]
[1778628614813,47.89,80646.74,0.0,-1.0,0.0,3e-05]
[1778628615059,47.89,80646.74,0.0,-1.0,0.0,3e-05]
[1778628616011,47.89,80646.45,0.0,-1.0,0.0,3e-05]
[1778628616111,47.89,80646.26,0.0,-1.0,0.0,3e-05]
[1778628616697,47.89,80646.26,0.0,-1.0,0.0,3e-05]
[1778628616811,47.89,80646.26,0.0,-1.0,0.0,3e-05]
[1778628617049,47.89,80646.26,0.0,-1.0,0.0,3e-05]
[1778628617069,47.89,80646.26,0.0,-1.0,0.0,3e-05]
[1778628622606,47.89,80646.5,0.0,-1.0,0.0,3e-05]
[1778628624065,47.89,80646.0,0.0,-1.0,0.0,3e-05]
[1778628624089,47.89,80644.47,0.0,-1.0,0.0,3e-05]
[1778628624393,47.89,80644.47,0.0,-1.0,0.0,3e-05]
[1778628625797,47.89,80644.18,0.0,-1.0,0.0,3e-05]
[1778628625809,47.89,80644.18,0.0,-1.0,0.0,3e-05]
[1778628625868,47.89,80644.18,0.0,-1.0,0.0,3e-05]
[1778628626064,47.89,80644.18,0.0,-1.0,0.0,3e-05]
[1778628628067,47.89,80644.1,0.0,-1.0,0.0,3e-05]
[1778628628106,47.89,80644.1,0.0,-1.0,0.0,3e-05]
[1778628633086,47.89,80643.55,0.0,-1.0,0.0,2e-05]
[1778628639128,47.89,80643.61,0.0,-1.0,0.0,2e-05]
[1778628639425,47.89,80643.61,0.0,-1.0,0.0,2e-05]
[1778628640063,47.89,80643.61,0.0,-1.0,0.0,2e-05]
[1778628640099,47.89,80643.61,0.0,-1.0,0.0,2e-05]
[1778628640135,47.89,80643.12,0.0,-1.0,0.0,2e-05]
[1778628640307,47.89,80643.12,0.0,-1.0,0.0,2e-05]
[1778628640693,47.89,80643.12,0.0,-1.0,0.0,2e-05]
[1778628640808,47.89,80643.12,0.0,-1.0,0.0,2e-05]
[1778628640845,47.89,80643.12,0.0,-1.0,0.0,2e-05]
[1778628641142,47.89,80642.93,0.0,-1.0,0.0,2e-05]
[1778628643156,47.89,80644.13,0.0,-1.0,0.0,2e-05]
[1778628645026,47.89,80644.52,0.0,-1.0,0.0,2e-05]
[1778628645549,47.89,80644.52,0.0,-1.0,0.0,2e-05]
[1778628649435,47.89,80643.85,0.0,-1.0,0.0,2e-05]
[1778628650387,47.89,80644.06,0.0,-1.0,0.0,2e-05]
[1778628650564,47.89,80644.06,0.0,-1.0,0.0,2e-05]
[1778628652150,47.89,80643.46,0.0,-1.0,0.0,2e-05]
[1778628652308,47.89,80643.38,0.0,-1.0,0.0,2e-05]
[1778628654234,47.89,80642.58,0.0,-1.0,0.0,2e-05]
[1778628655234,47.89,80642.58,0.0,-1.0,0.0,2e-05]
[1778628655638,47.89,80642.58,0.0,-1.0,0.0,2e-05]
[1778628656063,47.89,80642.58,0.0,-1.0,0.0,2e-05]
[1778628656143,47.89,80642.9,0.0,-1.0,0.0,2e-05]
[1778628659446,47.89,80643.06,0.0,-1.0,0.0,2e-05]
[1778628660016,47.89,80643.06,0.0,-1.0,0.0,2e-05]
[1778628660064,47.89,80643.06,0.0,-1.0,0.0,2e-05]
[1778628660199,47.89,80644.01,0.0,-1.0,0.0,2e-05]
[1778628660312,47.89,80644.01,0.0,-1.0,0.0,2e-05]
[1778628662334,47.89,80647.49,0.0,-1.0,0.0,2e-05]
[1778628665204,47.89,80647.92,0.0,-1.0,0.0,2e-05]
[1778628665601,47.89,80647.92,0.0,-1.0,0.0,2e-05]
[1778628669425,47.89,80648.16,0.0,-1.0,0.0,2e-05]
[1778628670066,47.89,80648.16,0.0,-1.0,0.0,2e-05]
[1778628671397,47.89,80645.84,0.0,-1.0,0.0,2e-05]
[1778628673171,47.89,80645.84,0.0,-1.0,0.0,2e-05]
[1778628673186,47.89,80645.84,0.0,-1.0,0.0,2e-05]
[1778628673313,47.89,80644.77,0.0,-1.0,0.0,2e-05]
[1778628673393,47.89,80644.77,0.0,-1.0,0.0,2e-05]
[1778628673560,47.89,80644.77,0.0,-1.0,0.0,2e-05]
[1778628673660,47.89,80643.81,0.0,-1.0,0.0,2e-05]
[1778628674254,47.89,80643.81,0.0,-1.0,0.0,2e-05]
[1778628675508,47.89,80643.81,0.0,-1.0,0.0,2e-05]
[1778628678446,47.89,80647.07,0.0,-1.0,0.0,2e-05]
[1778628679767,47.89,80647.07,0.0,-1.0,0.0,2e-05]
[1778628679811,47.89,80647.07,0.0,-1.0,0.0,2e-05]
[1778628679824,47.89,80647.07,0.0,-1.0,0.0,2e-05]
[1778628680062,47.89,80647.07,0.0,-1.0,0.0,2e-05]
[1778628680105,47.89,80650.39,0.0,-1.0,0.0,3e-05]
[1778628685495,47.89,80649.38,0.0,-1.0,0.0,3e-05]
[1778628688150,47.89,80648.21,0.0,-1.0,0.0,2e-05]
[1778628688215,47.89,80648.21,0.0,-1.0,0.0,2e-05]
[1778628688161,47.89,80644.07,0.0,-1.0,0.0,2e-05]
[1778628688308,47.89,80644.07,0.0,-1.0,0.0,2e-05]
[1778628688918,47.89,80644.07,0.0,-1.0,0.0,2e-05]
[1778628689058,47.89,80644.07,0.0,-1.0,0.0,2e-05]
[1778628689144,47.89,80642.35,0.0,-1.0,0.0,2e-05]
[1778628689410,47.89,80642.35,0.0,-1.0,0.0,2e-05]
[1778628692061,47.89,80642.36,0.0,-1.0,0.0,2e-05]
[1778628692146,47.89,80642.36,0.0,-1.0,0.0,2e-05]
[1778628692162,47.89,80642.52,0.0,-1.0,0.0,2e-05]
[1778628692309,47.89,80642.52,0.0,-1.0,0.0,2e-05]
[1778628693551,47.89,80645.82,0.0,-1.0,0.0,2e-05]
[1778628695212,47.89,80645.82,0.0,-1.0,0.0,2e-05]
[1778628695424,47.89,80646.44,0.0,-1.0,0.0,2e-05]
[1778628695547,47.89,80646.44,0.0,-1.0,0.0,2e-05]
[1778628695557,47.89,80646.44,0.0,-1.0,0.0,2e-05]
[1778628695565,47.89,80645.63,0.0,-1.0,0.0,2e-05]
[1778628696792,47.89,80645.63,0.0,-1.0,0.0,2e-05]
[1778628696807,47.89,80645.63,0.0,-1.0,0.0,2e-05]
[1778628696861,47.89,80645.63,0.0,-1.0,0.0,2e-05]
[1778628697060,47.89,80645.63,0.0,-1.0,0.0,2e-05]
[1778628699456,47.89,80646.38,0.0,-1.0,0.0,2e-05]
[1778628700067,47.89,80646.38,0.0,-1.0,0.0,2e-05]
[1778628700243,47.89,80645.86,0.0,-1.0,0.0,2e-05]
[1778628700311,47.89,80645.86,0.0,-1.0,0.0,2e-05]
[1778628703565,47.89,80646.34,0.0,-1.0,0.0,2e-05]
[1778628703808,47.89,80646.34,0.0,-1.0,0.0,2e-05]
[1778628703843,47.89,80645.81,0.0,-1.0,0.0,2e-05]
[1778628704294,47.89,80645.81,0.0,-1.0,0.0,2e-05]
[1778628705896,47.89,80645.83,0.0,-1.0,0.0,2e-05]
[1778628705907,47.89,80645.83,0.0,-1.0,0.0,2e-05]
[1778628706061,47.89,80645.83,0.0,-1.0,0.0,2e-05]
[1778628706175,47.89,80645.83,0.0,-1.0,0.0,2e-05]
[1778628708066,47.89,80646.11,0.0,-1.0,0.0,2e-05]
[1778628708405,47.89,80646.35,0.0,-1.0,0.0,2e-05]
[1778628709294,47.89,80646.35,0.0,-1.0,0.0,2e-05]
[1778628712062,47.89,80646.53,0.0,-1.0,0.0,2e-05]
[1778628712290,47.89,80646.33,0.0,-1.0,0.0,2e-05]
[1778628712309,47.89,80646.33,0.0,-1.0,0.0,2e-05]
[1778628712477,47.89,80646.33,0.0,-1.0,0.0,2e-05]
[1778628712713,47.89,80646.33,0.0,-1.0,0.0,2e-05]
[1778628712723,47.89,80646.33,0.0,-1.0,0.0,2e-05]
[1778628712807,47.89,80646.33,0.0,-1.0,0.0,2e-05]
[1778628712962,47.89,80646.33,0.0,-1.0,0.0,2e-05]
[1778628716060,47.89,80646.33,0.0,-1.0,0.0,2e-05]
[1778628716383,47.89,80646.33,0.0,-1.0,0.0,2e-05]
[1778628718060,47.89,80645.57,0.0,-1.0,0.0,2e-05]
[1778628718407,47.89,80645.17,0.0,-1.0,0.0,2e-05]
[1778628718923,47.89,80645.17,0.0,-1.0,0.0,2e-05]
[1778628719059,47.89,80645.17,0.0,-1.0,0.0,2e-05]
[1778628719160,47.89,80644.1,0.0,-1.0,0.0,2e-05]
[1778628719493,47.89,80644.1,0.0,-1.0,0.0,2e-05]
[1778628720067,47.89,80644.1,0.0,-1.0,0.0,2e-05]
[1778628722395,47.89,80644.54,0.0,-1.0,0.0,2e-05]
[1778628724064,47.89,80644.54,0.0,-1.0,0.0,2e-05]
[1778628724791,47.89,80643.9,0.0,-1.0,0.0,2e-05]
[1778628726782,47.89,80642.13,0.0,-1.0,0.0,2e-05]
[1778628727823,47.89,80642.13,0.0,-1.0,0.0,2e-05]
[1778628727940,47.89,80642.13,0.0,-1.0,0.0,2e-05]
[1778628728066,47.89,80642.13,0.0,-1.0,0.0,2e-05]
[1778628728133,47.89,80642.13,0.0,-1.0,0.0,2e-05]
[1778628728479,47.89,80642.07,0.0,-1.0,0.0,2e-05]
[1778628728558,47.89,80642.07,0.0,-1.0,0.0,2e-05]
[1778628728796,47.89,80641.89,0.0,-1.0,0.0,2e-05]
[1778628729497,47.89,80641.89,0.0,-1.0,0.0,2e-05]
[1778628730066,47.89,80641.89,0.0,-1.0,0.0,2e-05]
[1778628730502,47.89,80641.89,0.0,-1.0,0.0,2e-05]
[1778628734062,47.89,80641.54,0.0,-1.0,0.0,2e-05]
[1778628734641,47.89,80641.54,0.0,-1.0,0.0,2e-05]
[1778628738866,47.89,80640.22,0.0,-1.0,0.0,2e-05]
[1778628739503,47.89,80640.22,0.0,-1.0,0.0,2e-05]
[1778628740819,47.89,80639.95,0.0,-1.0,0.0,2e-05]
[1778628740913,47.89,80639.95,0.0,-1.0,0.0,2e-05]
[1778628741058,47.89,80639.95,0.0,-1.0,0.0,2e-05]
[1778628743901,47.89,80632.12,0.0,-1.0,0.0,2e-05]
[1778628745235,47.89,80632.12,0.0,-1.0,0.0,2e-05]
[1778628745247,47.89,80624.59,0.0,-1.0,0.0,2e-05]
[1778628745644,47.89,80624.59,0.0,-1.0,0.0,2e-05]
[1778628745796,47.89,80624.59,0.0,-1.0,0.0,2e-05]
[1778628745808,47.89,80624.59,0.0,-1.0,0.0,2e-05]
[1778628745915,47.89,80625.19,0.0,-1.0,0.0,2e-05]
[1778628746600,47.89,80625.19,0.0,-1.0,0.0,2e-05]
[1778628746695,47.89,80625.19,0.0,-1.0,0.0,2e-05]
[1778628746808,47.89,80625.19,0.0,-1.0,0.0,2e-05]
[1778628746922,47.89,80625.4,0.0,-1.0,0.0,2e-05]
[1778628748061,47.89,80625.4,0.0,-1.0,0.0,2e-05]
[1778628748108,47.89,80625.4,0.0,-1.0,0.0,2e-05]
[1778628748205,47.89,80620.04,0.0,-1.0,0.0,2e-05]
[1778628748936,47.89,80616.8,0.0,-1.0,0.0,2e-05]
[1778628750211,47.89,80616.8,0.0,-1.0,0.0,2e-05]
[1778628750577,47.89,80616.58,0.0,-1.0,0.0,2e-05]
[1778628752063,47.89,80616.58,0.0,-1.0,0.0,2e-05]
[1778628752112,47.89,80616.58,0.0,-1.0,0.0,2e-05]
[1778628752190,47.89,80617.38,0.0,-1.0,0.0,2e-05]
[1778628754476,47.89,80617.58,0.0,-1.0,0.0,2e-05]
[1778628756065,47.89,80618.08,0.0,-1.0,0.0,2e-05]
[1778628756307,47.89,80617.9,0.0,-1.0,0.0,2e-05]
[1778628756333,47.89,80617.9,0.0,-1.0,0.0,2e-05]
[1778628756563,47.89,80617.9,0.0,-1.0,0.0,2e-05]
[1778628763036,47.89,80611.02,0.0,-1.0,0.0,2e-05]
[1778628764043,47.89,80609.46,0.0,-1.0,0.0,2e-05]
[1778628765789,47.89,80610.25,0.0,-1.0,0.0,2e-05]
[1778628765808,47.89,80610.25,0.0,-1.0,0.0,2e-05]
[1778628765875,47.89,80610.25,0.0,-1.0,0.0,2e-05]
[1778628766568,47.89,80609.96,0.0,-1.0,0.0,2e-05]
[1778628766807,47.89,80609.96,0.0,-1.0,0.0,2e-05]
[1778628767064,47.89,80610.01,0.0,-1.0,0.0,2e-05]
[1778628768063,47.89,80610.01,0.0,-1.0,0.0,2e-05]
[1778628768382,47.89,80609.22,0.0,-1.0,0.0,2e-05]
[1778628769503,47.89,80609.21,0.0,-1.0,0.0,2e-05]
[1778628769897,47.89,80609.21,0.0,-1.0,0.0,2e-05]
[1778628772062,47.89,80609.3,0.0,-1.0,0.0,2e-05]
[1778628772298,47.89,80609.3,0.0,-1.0,0.0,2e-05]
[1778628774060,47.89,80608.87,0.0,-1.0,0.0,2e-05]
[1778628774250,47.89,80608.87,0.0,-1.0,0.0,2e-05]
[1778628775141,47.89,80608.8,0.0,-1.0,0.0,2e-05]
[1778628775162,47.89,80608.84,0.0,-1.0,0.0,2e-05]
[1778628778060,47.89,80609.22,0.0,-1.0,0.0,2e-05]
[1778628778643,47.89,80608.67,0.0,-1.0,0.0,2e-05]
[1778628779522,47.89,80608.42,0.0,-1.0,0.0,2e-05]
[1778628780066,47.89,80608.42,0.0,-1.0,0.0,2e-05]
[1778628780167,47.89,80608.42,0.0,-1.0,0.0,2e-05]
[1778628780311,47.89,80608.42,0.0,-1.0,0.0,2e-05]
[1778628780576,47.89,80608.46,0.0,-1.0,0.0,2e-05]
[1778628781162,47.89,80610.95,0.0,-1.0,0.0,2e-05]
[1778628782213,47.89,80610.95,0.0,-1.0,0.0,2e-05]
[1778628782308,47.89,80610.95,0.0,-1.0,0.0,2e-05]
[1778628782314,47.89,80612.27,0.0,-1.0,0.0,2e-05]
[1778628784059,47.89,80612.62,0.0,-1.0,0.0,2e-05]
[1778628784820,47.89,80612.5,0.0,-1.0,0.0,2e-05]
[1778628786059,47.89,80612.63,0.0,-1.0,0.0,2e-05]
[1778628786137,47.89,80612.63,0.0,-1.0,0.0,2e-05]
[1778628789497,47.89,80612.25,0.0,-1.0,0.0,2e-05]
[1778628790067,47.89,80612.25,0.0,-1.0,0.0,2e-05]
[1778628790329,47.89,80612.22,0.0,-1.0,0.0,2e-05]
[1778628792239,47.89,80610.72,0.0,-1.0,0.0,2e-05]
[1778628794061,47.89,80609.71,0.0,-1.0,0.0,2e-05]
[1778628794127,47.89,80609.71,0.0,-1.0,0.0,2e-05]
[1778628794253,47.89,80606.12,0.0,-1.0,0.0,2e-05]
[1778628795194,47.89,80606.12,0.0,-1.0,0.0,2e-05]
[1778628795260,47.89,80602.66,0.0,-1.0,0.0,2e-05]
[1778628795556,47.89,80602.66,0.0,-1.0,0.0,2e-05]
[1778628795655,47.89,80602.66,0.0,-1.0,0.0,2e-05]
[1778628795809,47.89,80602.66,0.0,-1.0,0.0,2e-05]
[1778628796267,47.89,80602.81,0.0,-1.0,0.0,2e-05]
[1778628798061,47.89,80603.25,0.0,-1.0,0.0,2e-05]
[1778628798218,47.89,80603.25,0.0,-1.0,0.0,2e-05]
[1778628802063,47.89,80601.98,0.0,-1.0,0.0,2e-05]
[1778628802665,47.89,80601.97,0.0,-1.0,0.0,2e-05]
[1778628805225,47.89,80601.69,0.0,-1.0,0.0,2e-05]
[1778628805656,47.89,80602.12,0.0,-1.0,0.0,2e-05]
[1778628806068,47.89,80602.12,0.0,-1.0,0.0,2e-05]
[1778628806327,47.89,80602.12,0.0,-1.0,0.0,2e-05]
[1778628808061,47.89,80601.81,0.0,-1.0,0.0,2e-05]
[1778628808645,47.89,80601.81,0.0,-1.0,0.0,2e-05]
[1778628810109,47.89,80601.81,0.0,-1.0,0.0,2e-05]
[1778628811112,47.89,80601.81,0.0,-1.0,0.0,2e-05]
[1778628811124,47.89,80602.24,0.0,-1.0,0.0,2e-05]
[1778628812063,47.89,80602.24,0.0,-1.0,0.0,2e-05]
[1778628812135,47.89,80602.24,0.0,-1.0,0.0,2e-05]
[1778628812961,47.89,80602.68,0.0,-1.0,0.0,2e-05]
[1778628813062,47.89,80602.68,0.0,-1.0,0.0,2e-05]
[1778628813163,47.89,80602.77,0.0,-1.0,0.0,2e-05]
[1778628815211,47.89,80602.71,0.0,-1.0,0.0,2e-05]
[1778628815642,47.89,80602.76,0.0,-1.0,0.0,2e-05]
[1778628816060,47.89,80602.76,0.0,-1.0,0.0,2e-05]
[1778628816185,47.89,80602.76,0.0,-1.0,0.0,2e-05]
[1778628819525,47.89,80602.56,0.0,-1.0,0.0,2e-05]
[1778628820067,47.89,80602.56,0.0,-1.0,0.0,2e-05]
[1778628820356,47.89,80602.56,0.0,-1.0,0.0,2e-05]
[1778628822691,47.89,80602.06,0.0,-1.0,0.0,2e-05]
[1778628822809,47.89,80602.06,0.0,-1.0,0.0,2e-05]
[1778628822910,47.89,80601.71,0.0,-1.0,0.0,2e-05]
[1778628824060,47.89,80601.71,0.0,-1.0,0.0,2e-05]
[1778628824186,47.89,80601.71,0.0,-1.0,0.0,2e-05]
[1778628825193,47.89,80602.15,0.0,-1.0,0.0,2e-05]
[1778628825695,47.89,80602.1,0.0,-1.0,0.0,2e-05]
[1778628826061,47.89,80602.1,0.0,-1.0,0.0,2e-05]
[1778628826431,47.89,80602.1,0.0,-1.0,0.0,2e-05]
[1778628829951,47.89,80602.78,0.0,-1.0,0.0,2e-05]
[1778628829974,47.89,80602.78,0.0,-1.0,0.0,2e-05]
[1778628830062,47.89,80602.78,0.0,-1.0,0.0,2e-05]
[1778628830173,47.89,80602.78,0.0,-1.0,0.0,2e-05]
[1778628830274,47.89,80599.15,0.0,-1.0,0.0,2e-05]
[1778628831343,47.89,80599.15,0.0,-1.0,0.0,2e-05]
[1778628830505,47.89,80596.1,0.0,-1.0,0.0,2e-05]
[1778628831563,47.89,80596.1,0.0,-1.0,0.0,2e-05]
[1778628831578,47.89,80594.68,0.0,-1.0,0.0,2e-05]
[1778628834061,47.89,80594.3,0.0,-1.0,0.0,2e-05]
[1778628834263,47.89,80594.3,0.0,-1.0,0.0,2e-05]
[1778628836063,47.89,80594.22,0.0,-1.0,0.0,2e-05]
[1778628836772,47.89,80594.34,0.0,-1.0,0.0,2e-05]
[1778628840063,47.89,80593.38,0.0,-1.0,0.0,2e-05]
[1778628840119,47.89,80593.38,0.0,-1.0,0.0,2e-05]
[1778628841039,47.89,80593.38,0.0,-1.0,0.0,2e-05]
[1778628841059,47.89,80593.38,0.0,-1.0,0.0,2e-05]
[1778628841108,47.89,80590.41,0.0,-1.0,0.0,2e-05]
[1778628842063,47.89,80590.41,0.0,-1.0,0.0,2e-05]
[1778628842298,47.89,80590.41,0.0,-1.0,0.0,2e-05]
[1778628844065,47.89,80589.87,0.0,-1.0,0.0,2e-05]
[1778628844169,47.89,80589.87,0.0,-1.0,0.0,2e-05]
[1778628844268,47.89,80586.98,0.0,-1.0,0.0,2e-05]
[1778628844614,47.89,80581.42,0.0,-1.0,0.0,2e-05]
[1778628846051,47.89,80581.42,0.0,-1.0,0.0,2e-05]
[1778628846059,47.89,80581.42,0.0,-1.0,0.0,2e-05]
[1778628846152,47.89,80579.24,0.0,-1.0,0.0,2e-05]
[1778628848062,47.89,80578.2,0.0,-1.0,0.0,2e-05]
[1778628848311,47.89,80578.2,0.0,-1.0,0.0,2e-05]
[1778628848337,47.89,80579.95,0.0,-1.0,0.0,2e-05]
[1778628852068,47.89,80580.25,0.0,-1.0,0.0,2e-05]
[1778628852139,47.89,80580.25,0.0,-1.0,0.0,2e-05]
[1778628852225,47.89,80580.25,0.0,-1.0,0.0,2e-05]
[1778628852308,47.89,80580.25,0.0,-1.0,0.0,2e-05]
[1778628852377,47.89,80580.25,0.0,-1.0,0.0,2e-05]
[1778628852493,47.89,80579.93,0.0,-1.0,0.0,2e-05]
[1778628852558,47.89,80579.93,0.0,-1.0,0.0,2e-05]
[1778628852668,47.89,80580.82,0.0,-1.0,0.0,2e-05]
[1778628853675,47.89,80579.6,0.0,-1.0,0.0,2e-05]
[1778628856060,47.89,80579.95,0.0,-1.0,0.0,2e-05]
[1778628856161,47.89,80578.75,0.0,-1.0,0.0,2e-05]
[1778628856942,47.89,80578.75,0.0,-1.0,0.0,2e-05]
[1778628859517,47.89,80578.07,0.0,-1.0,0.0,2e-05]
[1778628860061,47.89,80578.07,0.0,-1.0,0.0,2e-05]
[1778628861314,47.89,80578.04,0.0,-1.0,0.0,2e-05]
[1778628861343,47.89,80576.45,0.0,-1.0,0.0,2e-05]
[1778628861480,47.89,80576.45,0.0,-1.0,0.0,2e-05]
[1778628861557,47.89,80576.45,0.0,-1.0,0.0,2e-05]
[1778628861709,47.89,80576.45,0.0,-1.0,0.0,2e-05]
[1778628864068,47.89,80577.11,0.0,-1.0,0.0,2e-05]
[1778628864094,47.89,80573.25,0.0,-1.0,0.0,2e-05]
[1778628864702,47.89,80573.25,0.0,-1.0,0.0,2e-05]
[1778628865243,47.89,80573.25,0.0,-1.0,0.0,2e-05]
[1778628865345,47.89,80569.58,0.0,-1.0,0.0,2e-05]
[1778628867116,47.89,80568.81,0.0,-1.0,0.0,2e-05]
[1778628867308,47.89,80568.81,0.0,-1.0,0.0,2e-05]
[1778628867400,47.89,80568.49,0.0,-1.0,0.0,2e-05]
[1778628868061,47.89,80568.49,0.0,-1.0,0.0,2e-05]
[1778628868198,47.89,80568.49,0.0,-1.0,0.0,2e-05]
[1778628868307,47.89,80568.49,0.0,-1.0,0.0,2e-05]
[1778628868394,47.89,80566.66,0.0,-1.0,0.0,2e-05]
[1778628868532,47.89,80566.66,0.0,-1.0,0.0,2e-05]
[1778628872060,47.89,80566.18,0.0,-1.0,0.0,2e-05]
[1778628872367,47.89,80566.18,0.0,-1.0,0.0,2e-05]
[1778628872162,47.89,80566.26,0.0,-1.0,0.0,2e-05]
[1778628874059,47.89,80566.43,0.0,-1.0,0.0,2e-05]
[1778628874274,47.89,80566.43,0.0,-1.0,0.0,2e-05]
[1778628879857,47.89,80566.29,0.0,-1.0,0.0,2e-05]
[1778628881967,47.89,80566.29,0.0,-1.0,0.0,2e-05]
[1778628882061,47.89,80566.29,0.0,-1.0,0.0,2e-05]
[1778628882073,47.89,80566.29,0.0,-1.0,0.0,2e-05]
[1778628882308,47.89,80566.29,0.0,-1.0,0.0,2e-05]
[1778628882370,47.89,80563.93,0.0,-1.0,0.0,2e-05]
[1778628882879,47.89,80560.43,0.0,-1.0,0.0,2e-05]
[1778628883499,47.89,80560.43,0.0,-1.0,0.0,2e-05]
[1778628883561,47.89,80560.43,0.0,-1.0,0.0,2e-05]
[1778628883885,47.89,80559.04,0.0,-1.0,0.0,2e-05]
[1778628885899,47.89,80556.74,0.0,-1.0,0.0,2e-05]
[1778628887913,47.89,80551.68,0.0,-1.0,0.0,1e-05]
[1778628889202,47.89,80551.68,0.0,-1.0,0.0,1e-05]
[1778628889307,47.89,80551.68,0.0,-1.0,0.0,1e-05]
[1778628889315,47.89,80551.68,0.0,-1.0,0.0,1e-05]
[1778628889343,47.89,80547.84,0.0,-1.0,0.0,1e-05]
[1778628889559,47.89,80547.84,0.0,-1.0,0.0,1e-05]
[1778628889676,47.89,80547.84,0.0,-1.0,0.0,1e-05]
[1778628890462,47.89,80547.57,0.0,-1.0,0.0,1e-05]
[1778628890558,47.89,80547.57,0.0,-1.0,0.0,1e-05]
[1778628890934,47.89,80547.62,0.0,-1.0,0.0,1e-05]
[1778628892058,47.89,80547.62,0.0,-1.0,0.0,1e-05]
[1778628892221,47.89,80547.62,0.0,-1.0,0.0,1e-05]
[1778628896063,47.89,80546.26,0.0,-1.0,0.0,1e-05]
[1778628896208,47.89,80546.26,0.0,-1.0,0.0,1e-05]
[1778628898734,47.89,80545.67,0.0,-1.0,0.0,1e-05]
[1778628898807,47.89,80545.67,0.0,-1.0,0.0,1e-05]
[1778628898990,47.89,80545.11,0.0,-1.0,0.0,1e-05]
[1778628899582,47.89,80545.11,0.0,-1.0,0.0,1e-05]
[1778628900065,47.89,80545.11,0.0,-1.0,0.0,1e-05]
[1778628900183,47.89,80545.11,0.0,-1.0,0.0,1e-05]
[1778628900313,47.89,80545.11,0.0,-1.0,0.0,1e-05]
[1778628900434,47.89,80545.11,0.0,-1.0,0.0,1e-05]
[1778628904061,47.89,80545.14,0.0,-1.0,0.0,1e-05]
[1778628904214,47.89,80545.14,0.0,-1.0,0.0,1e-05]
[1778628904269,47.89,80549.19,0.0,-1.0,0.0,1e-05]
[1778628905089,47.89,80549.19,0.0,-1.0,0.0,1e-05]
[1778628905309,47.89,80549.19,0.0,-1.0,0.0,1e-05]
[1778628905312,47.89,80549.74,0.0,-1.0,0.0,1e-05]
[1778628906061,47.89,80549.74,0.0,-1.0,0.0,1e-05]
[1778628906241,47.89,80549.74,0.0,-1.0,0.0,1e-05]
[1778628910068,47.89,80550.36,0.0,-1.0,0.0,1e-05]
[1778628910404,47.89,80550.36,0.0,-1.0,0.0,1e-05]
[1778628912238,47.89,80551.09,0.0,-1.0,0.0,1e-05]
[1778628912302,47.89,80552.76,0.0,-1.0,0.0,1e-05]
[1778628914061,47.89,80553.84,0.0,-1.0,0.0,1e-05]
[1778628914179,47.89,80553.84,0.0,-1.0,0.0,1e-05]
[1778628914505,47.89,80553.22,0.0,-1.0,0.0,1e-05]
[1778628914592,47.89,80553.22,0.0,-1.0,0.0,1e-05]
[1778628914807,47.89,80553.22,0.0,-1.0,0.0,1e-05]
[1778628915102,47.89,80553.56,0.0,-1.0,0.0,1e-05]
[1778628918912,47.89,80552.53,0.0,-1.0,0.0,1e-05]
[1778628920062,47.89,80551.98,0.0,-1.0,0.0,1e-05]
[1778628920321,47.89,80551.98,0.0,-1.0,0.0,1e-05]
[1778628923159,47.89,80550.85,0.0,-1.0,0.0,1e-05]
[1778628928328,47.89,80550.07,0.0,-1.0,0.0,1e-05]
[1778628929231,47.89,80549.6,0.0,-1.0,0.0,1e-05]
[1778628929311,47.89,80549.6,0.0,-1.0,0.0,1e-05]
[1778628929332,47.89,80549.64,0.0,-1.0,0.0,1e-05]
[1778628929527,47.89,80549.64,0.0,-1.0,0.0,1e-05]
[1778628930063,47.89,80549.64,0.0,-1.0,0.0,1e-05]
[1778628930190,47.89,80549.64,0.0,-1.0,0.0,1e-05]
[1778628930309,47.89,80549.64,0.0,-1.0,0.0,1e-05]
[1778628932222,47.89,80549.21,0.0,-1.0,0.0,1e-05]
[1778628935229,47.89,80548.56,0.0,-1.0,0.0,1e-05]
[1778628935646,47.89,80548.82,0.0,-1.0,0.0,1e-05]
[1778628936618,47.89,80548.42,0.0,-1.0,0.0,1e-05]
[1778628936809,47.89,80548.42,0.0,-1.0,0.0,1e-05]
[1778628936988,47.89,80548.42,0.0,-1.0,0.0,1e-05]
[1778628937048,47.89,80548.42,0.0,-1.0,0.0,1e-05]
[1778628937059,47.89,80548.42,0.0,-1.0,0.0,1e-05]
[1778628937257,47.89,80547.51,0.0,-1.0,0.0,1e-05]
[1778628938264,47.89,80545.51,0.0,-1.0,0.0,1e-05]
[1778628939271,47.89,80543.76,0.0,-1.0,0.0,1e-05]
[1778628940246,47.89,80543.76,0.0,-1.0,0.0,1e-05]
[1778628940278,47.89,80542.58,0.0,-1.0,0.0,1e-05]
[1778628940662,47.89,80542.58,0.0,-1.0,0.0,1e-05]
[1778628940901,47.89,80542.58,0.0,-1.0,0.0,1e-05]
[1778628941061,47.89,80542.58,0.0,-1.0,0.0,1e-05]
[1778628941285,47.89,80542.18,0.0,-1.0,0.0,1e-05]
[1778628944539,47.89,80542.13,0.0,-1.0,0.0,1e-05]
[1778628945697,47.89,80542.01,0.0,-1.0,0.0,1e-05]
[1778628945808,47.89,80542.01,0.0,-1.0,0.0,1e-05]
[1778628946063,47.89,80542.01,0.0,-1.0,0.0,1e-05]
[1778628948334,47.89,80533.0,0.0,-1.0,0.0,1e-05]
[1778628949341,47.89,80528.4,0.0,-1.0,0.0,1e-05]
[1778628950234,47.89,80528.4,0.0,-1.0,0.0,1e-05]
[1778628950348,47.89,80526.41,0.0,-1.0,0.0,1e-05]
[1778628950627,47.89,80526.41,0.0,-1.0,0.0,1e-05]
[1778628950673,47.89,80526.41,0.0,-1.0,0.0,1e-05]
[1778628950810,47.89,80526.41,0.0,-1.0,0.0,1e-05]
[1778628951430,47.89,80526.41,0.0,-1.0,0.0,1e-05]
[1778628951440,47.89,80526.41,0.0,-1.0,0.0,1e-05]
[1778628951473,47.89,80526.3,0.0,-1.0,0.0,1e-05]
[1778628951560,47.89,80526.3,0.0,-1.0,0.0,1e-05]
[1778628954378,47.89,80527.52,0.0,-1.0,0.0,1e-05]
[1778628955384,47.89,80531.1,0.0,-1.0,0.0,1e-05]
[1778628956391,47.89,80532.71,0.0,-1.0,0.0,1e-05]
[1778628957909,47.89,80533.16,0.0,-1.0,0.0,1e-05]
[1778628958064,47.89,80533.16,0.0,-1.0,0.0,1e-05]
[1778628958407,47.89,80532.82,0.0,-1.0,0.0,1e-05]
[1778628958951,47.89,80532.82,0.0,-1.0,0.0,1e-05]
[1778628959020,47.89,80532.82,0.0,-1.0,0.0,1e-05]
[1778628959059,47.89,80532.82,0.0,-1.0,0.0,1e-05]
[1778628962435,47.89,80537.32,0.0,-1.0,0.0,1e-05]
[1778628963442,47.89,80541.4,0.0,-1.0,0.0,1e-05]
[1778628963675,47.89,80541.4,0.0,-1.0,0.0,1e-05]
[1778628964063,47.89,80541.4,0.0,-1.0,0.0,1e-05]
[1778628964068,47.89,80541.4,0.0,-1.0,0.0,1e-05]
[1778628964180,47.89,80541.4,0.0,-1.0,0.0,1e-05]
[1778628964313,47.89,80541.4,0.0,-1.0,0.0,1e-05]
[1778628964450,47.89,80540.71,0.0,-1.0,0.0,1e-05]
[1778628964685,47.89,80540.71,0.0,-1.0,0.0,1e-05]
[1778628964801,47.89,80540.71,0.0,-1.0,0.0,1e-05]
[1778628964807,47.89,80540.71,0.0,-1.0,0.0,1e-05]
[1778628968482,47.89,80537.06,0.0,-1.0,0.0,1e-05]
[1778628969486,47.89,80534.44,0.0,-1.0,0.0,1e-05]
[1778628970493,47.89,80533.29,0.0,-1.0,0.0,1e-05]
[1778628970567,47.89,80533.29,0.0,-1.0,0.0,1e-05]
[1778628970811,47.89,80533.29,0.0,-1.0,0.0,1e-05]
[1778628971158,47.89,80533.29,0.0,-1.0,0.0,1e-05]
[1778628971239,47.89,80533.29,0.0,-1.0,0.0,1e-05]
[1778628971308,47.89,80533.29,0.0,-1.0,0.0,1e-05]
[1778628971500,47.89,80532.65,0.0,-1.0,0.0,1e-05]
[1778628973514,47.89,80530.74,0.0,-1.0,0.0,1e-05]
[1778628979383,47.89,80530.12,0.0,-1.0,0.0,1e-05]
[1778628979429,47.89,80530.12,0.0,-1.0,0.0,1e-05]
[1778628979559,47.89,80530.12,0.0,-1.0,0.0,1e-05]
[1778628979560,47.89,80530.01,0.0,-1.0,0.0,1e-05]
[1778628980643,47.89,80530.01,0.0,-1.0,0.0,1e-05]
[1778628980704,47.89,80530.01,0.0,-1.0,0.0,1e-05]
[1778628980808,47.89,80530.01,0.0,-1.0,0.0,1e-05]
[1778628985218,47.89,80530.83,0.0,-1.0,0.0,1e-05]
[1778628985621,47.89,80530.82,0.0,-1.0,0.0,1e-05]
[1778628990132,47.89,80529.96,0.0,-1.0,0.0,1e-05]
[1778628990514,47.89,80529.96,0.0,-1.0,0.0,1e-05]
[1778628991644,47.89,80522.47,0.0,-1.0,0.0,1e-05]
[1778628992651,47.89,80517.77,0.0,-1.0,0.0,1e-05]
[1778628993659,47.89,80515.94,0.0,-1.0,0.0,1e-05]
[1778628995266,47.89,80515.94,0.0,-1.0,0.0,1e-05]
[1778628995311,47.89,80515.94,0.0,-1.0,0.0,1e-05]
[1778628995411,47.89,80517.84,0.0,-1.0,0.0,1e-05]
[1778628995831,47.89,80517.84,0.0,-1.0,0.0,1e-05]
[1778628995880,47.89,80517.84,0.0,-1.0,0.0,1e-05]
[1778628996061,47.89,80517.84,0.0,-1.0,0.0,1e-05]
[1778628997686,47.89,80514.67,0.0,-1.0,0.0,1e-05]
[1778629002721,47.89,80514.94,0.0,-1.0,0.0,1e-05]
[1778629005742,47.89,80512.66,0.0,-1.0,0.0,1e-05]
[1778629006749,47.89,80511.36,0.0,-1.0,0.0,1e-05]
[1778629008120,47.89,80511.36,0.0,-1.0,0.0,1e-05]
[1778629008310,47.89,80511.36,0.0,-1.0,0.0,1e-05]
[1778629008411,47.89,80508.67,0.0,-1.0,0.0,1e-05]
[1778629008949,47.89,80508.67,0.0,-1.0,0.0,1e-05]
[1778629009058,47.89,80508.67,0.0,-1.0,0.0,1e-05]
[1778629009070,47.89,80508.67,0.0,-1.0,0.0,1e-05]
[1778629009308,47.89,80508.67,0.0,-1.0,0.0,1e-05]
[1778629013800,47.89,80503.3,0.0,-1.0,0.0,1e-05]
[1778629014987,47.89,80503.3,0.0,-1.0,0.0,1e-05]
[1778629015058,47.89,80503.3,0.0,-1.0,0.0,1e-05]
[1778629015301,47.89,80503.3,0.0,-1.0,0.0,1e-05]
[1778629015365,47.89,80500.72,0.0,-1.0,0.0,1e-05]
[1778629015569,47.89,80500.72,0.0,-1.0,0.0,1e-05]
[1778629015777,47.89,80500.72,0.0,-1.0,0.0,1e-05]
[1778629015813,47.89,80500.72,0.0,-1.0,0.0,1e-05]
[1778629015844,47.89,80499.71,0.0,-1.0,0.0,1e-05]
[1778629020230,47.89,80499.16,0.0,-1.0,0.0,1e-05]
[1778629020308,47.89,80499.16,0.0,-1.0,0.0,1e-05]
[1778629020405,47.89,80496.91,0.0,-1.0,0.0,1e-05]
[1778629021855,47.89,80498.51,0.0,-1.0,0.0,1e-05]
[1778629022793,47.89,80498.51,0.0,-1.0,0.0,1e-05]
[1778629022808,47.89,80498.51,0.0,-1.0,0.0,1e-05]
[1778629022967,47.89,80498.51,0.0,-1.0,0.0,1e-05]
[1778629023059,47.89,80498.51,0.0,-1.0,0.0,1e-05]
[1778629028904,47.89,80503.41,0.0,-1.0,0.0,1e-05]
[1778629029911,47.89,80509.12,0.0,-1.0,0.0,1e-05]
[1778629031235,47.89,80509.12,0.0,-1.0,0.0,1e-05]
[1778629031308,47.89,80509.12,0.0,-1.0,0.0,1e-05]
[1778629031409,47.89,80509.28,0.0,-1.0,0.0,1e-05]
[1778629032370,47.89,80509.28,0.0,-1.0,0.0,1e-05]
[1778629032485,47.89,80509.28,0.0,-1.0,0.0,1e-05]
[1778629032564,47.89,80509.28,0.0,-1.0,0.0,1e-05]
[1778629032520,47.89,80508.15,0.0,-1.0,0.0,1e-05]
[1778629033551,47.89,80505.61,0.0,-1.0,0.0,1e-05]
[1778629034559,47.89,80505.61,0.0,-1.0,0.0,1e-05]
[1778629036072,47.89,80505.38,0.0,-1.0,0.0,1e-05]
[1778629036203,47.89,80505.38,0.0,-1.0,0.0,1e-05]
[1778629036313,47.89,80505.38,0.0,-1.0,0.0,1e-05]
[1778629038372,47.89,80505.23,0.0,-1.0,0.0,1e-05]
[1778629038557,47.89,80505.23,0.0,-1.0,0.0,1e-05]
[1778629038596,47.89,80503.75,0.0,-1.0,0.0,1e-05]
[1778629038974,47.89,80501.83,0.0,-1.0,0.0,1e-05]
[1778629040580,47.89,80501.83,0.0,-1.0,0.0,1e-05]
[1778629040595,47.89,80499.81,0.0,-1.0,0.0,1e-05]
[1778629040694,47.89,80499.81,0.0,-1.0,0.0,1e-05]
[1778629040810,47.89,80499.81,0.0,-1.0,0.0,1e-05]
[1778629045233,47.89,80499.34,0.0,-1.0,0.0,1e-05]
[1778629045645,47.89,80499.08,0.0,-1.0,0.0,1e-05]
[1778629050104,47.89,80499.08,0.0,-1.0,0.0,1e-05]
[1778629050476,47.89,80499.08,0.0,-1.0,0.0,1e-05]
[1778629051492,47.89,80499.73,0.0,-1.0,0.0,1e-05]
[1778629051558,47.89,80499.73,0.0,-1.0,0.0,1e-05]
[1778629051533,47.89,80499.18,0.0,-1.0,0.0,1e-05]
[1778629052020,47.89,80499.18,0.0,-1.0,0.0,1e-05]
[1778629052029,47.89,80499.18,0.0,-1.0,0.0,1e-05]
[1778629052061,47.89,80499.18,0.0,-1.0,0.0,1e-05]
[1778629052069,47.89,80499.21,0.0,-1.0,0.0,1e-05]
[1778629057104,47.89,80497.94,0.0,-1.0,0.0,1e-05]
[1778629062139,47.89,80498.21,0.0,-1.0,0.0,1e-05]
[1778629064785,47.89,80497.84,0.0,-1.0,0.0,1e-05]
[1778629064807,47.89,80497.84,0.0,-1.0,0.0,1e-05]
[1778629065210,47.89,80497.84,0.0,-1.0,0.0,1e-05]
[1778629065250,47.89,80497.84,0.0,-1.0,0.0,1e-05]
[1778629065309,47.89,80497.84,0.0,-1.0,0.0,1e-05]
[1778629065378,47.89,80497.49,0.0,-1.0,0.0,1e-05]
[1778629065730,47.89,80497.49,0.0,-1.0,0.0,1e-05]
[1778629065810,47.89,80497.49,0.0,-1.0,0.0,1e-05]
[1778629070195,47.89,80495.78,0.0,-1.0,0.0,1e-05]
[1778629071459,47.89,80495.78,0.0,-1.0,0.0,1e-05]
[1778629071558,47.89,80495.78,0.0,-1.0,0.0,1e-05]
[1778629071560,47.89,80491.37,0.0,-1.0,0.0,1e-05]
[1778629072060,47.89,80491.37,0.0,-1.0,0.0,1e-05]
[1778629072159,47.89,80491.37,0.0,-1.0,0.0,1e-05]
[1778629072310,47.89,80491.37,0.0,-1.0,0.0,1e-05]
[1778629074223,47.89,80492.98,0.0,-1.0,0.0,1e-05]
[1778629075230,47.89,80504.93,0.0,-1.0,0.0,1e-05]
[1778629076110,47.89,80504.93,0.0,-1.0,0.0,1e-05]
[1778629076308,47.89,80504.93,0.0,-1.0,0.0,1e-05]
[1778629076324,47.89,80512.29,0.0,-1.0,0.0,1e-05]
[1778629076866,47.89,80512.29,0.0,-1.0,0.0,1e-05]
[1778629076970,47.89,80512.29,0.0,-1.0,0.0,1e-05]
[1778629077059,47.89,80512.29,0.0,-1.0,0.0,1e-05]
[1778629077244,47.89,80511.94,0.0,-1.0,0.0,1e-05]
[1778629078251,47.89,80510.89,0.0,-1.0,0.0,1e-05]
[1778629079656,47.89,80510.4,0.0,-1.0,0.0,1e-05]
[1778629080067,47.89,80510.4,0.0,-1.0,0.0,1e-05]
[1778629080235,47.89,80510.4,0.0,-1.0,0.0,1e-05]
[1778629080310,47.89,80510.4,0.0,-1.0,0.0,1e-05]
[1778629085215,47.89,80510.7,0.0,-1.0,0.0,1e-05]
[1778629085627,47.89,80510.7,0.0,-1.0,0.0,1e-05]
[1778629086428,47.89,80510.59,0.0,-1.0,0.0,1e-05]
[1778629086440,47.89,80510.59,0.0,-1.0,0.0,1e-05]
[1778629086557,47.89,80510.59,0.0,-1.0,0.0,1e-05]
[1778629086653,47.89,80506.92,0.0,-1.0,0.0,1e-05]
[1778629087314,47.89,80503.91,0.0,-1.0,0.0,1e-05]
[1778629088253,47.89,80503.91,0.0,-1.0,0.0,1e-05]
[1778629088308,47.89,80503.91,0.0,-1.0,0.0,1e-05]
[1778629088321,47.89,80503.09,0.0,-1.0,0.0,1e-05]
[1778629089328,47.89,80498.73,0.0,-1.0,0.0,1e-05]
[1778629090226,47.89,80498.73,0.0,-1.0,0.0,1e-05]
[1778629090308,47.89,80498.73,0.0,-1.0,0.0,1e-05]
[1778629090344,47.89,80498.73,0.0,-1.0,0.0,1e-05]
[1778629090557,47.89,80498.73,0.0,-1.0,0.0,1e-05]
[1778629090604,47.89,80495.8,0.0,-1.0,0.0,1e-05]
[1778629091342,47.89,80493.97,0.0,-1.0,0.0,1e-05]
[1778629092886,47.89,80493.31,0.0,-1.0,0.0,1e-05]
[1778629093059,47.89,80493.31,0.0,-1.0,0.0,1e-05]
[1778629093538,47.89,80493.36,0.0,-1.0,0.0,1e-05]
[1778629094364,47.89,80493.36,0.0,-1.0,0.0,1e-05]
[1778629094437,47.89,80485.61,0.0,-1.0,0.0,1e-05]
[1778629095370,47.89,80478.66,0.0,-1.0,0.0,1e-05]
[1778629096731,47.89,80478.02,0.0,-1.0,0.0,1e-05]
[1778629096832,47.89,80478.02,0.0,-1.0,0.0,1e-05]
[1778629097814,47.89,80478.38,0.0,-1.0,0.0,1e-05]
[1778629097868,47.89,80478.38,0.0,-1.0,0.0,1e-05]
[1778629098391,47.89,80478.4,0.0,-1.0,0.0,1e-05]
[1778629099398,47.89,80485.98,0.0,-1.0,0.0,1e-05]
[1778629099812,47.89,80485.98,0.0,-1.0,0.0,1e-05]
[1778629099974,47.89,80485.98,0.0,-1.0,0.0,1e-05]
[1778629100405,47.89,80490.12,0.0,-1.0,0.0,1e-05]
[1778629101412,47.89,80489.17,0.0,-1.0,0.0,1e-05]
[1778629101810,47.89,80489.17,0.0,-1.0,0.0,1e-05]
[1778629102045,47.89,80489.17,0.0,-1.0,0.0,1e-05]
[1778629102419,47.89,80487.68,0.0,-1.0,0.0,1e-05]
[1778629103426,47.89,80485.03,0.0,-1.0,0.0,1e-05]
[1778629104433,47.89,80483.32,0.0,-1.0,0.0,1e-05]
[1778629105201,47.89,80483.32,0.0,-1.0,0.0,1e-05]
[1778629105629,47.89,80483.32,0.0,-1.0,0.0,1e-05]
[1778629105812,47.89,80482.9,0.0,-1.0,0.0,1e-05]
[1778629105941,47.89,80482.9,0.0,-1.0,0.0,1e-05]
[1778629107812,47.89,80482.33,0.0,-1.0,0.0,1e-05]
[1778629107981,47.89,80482.33,0.0,-1.0,0.0,1e-05]
[1778629108059,47.89,80482.33,0.0,-1.0,0.0,1e-05]
[1778629108073,47.89,80482.33,0.0,-1.0,0.0,1e-05]
[1778629108461,47.89,80482.14,0.0,-1.0,0.0,1e-05]
[1778629110135,47.89,80482.59,0.0,-1.0,0.0,1e-05]
[1778629110509,47.89,80482.59,0.0,-1.0,0.0,1e-05]
[1778629111482,47.89,80481.49,0.0,-1.0,0.0,1e-05]
[1778629111812,47.89,80481.49,0.0,-1.0,0.0,1e-05]
[1778629111987,47.89,80481.49,0.0,-1.0,0.0,1e-05]
[1778629112572,47.89,80481.49,0.0,-1.0,0.0,1e-05]
[1778629112617,47.89,80484.1,0.0,-1.0,0.0,1e-05]
[1778629112807,47.89,80484.1,0.0,-1.0,0.0,1e-05]
[1778629113496,47.89,80486.12,0.0,-1.0,0.0,1e-05]
[1778629114314,47.89,80486.12,0.0,-1.0,0.0,1e-05]
[1778629114352,47.89,80486.12,0.0,-1.0,0.0,1e-05]
[1778629114558,47.89,80486.12,0.0,-1.0,0.0,1e-05]
[1778629114573,47.89,80489.51,0.0,-1.0,0.0,1e-05]
[1778629114707,47.89,80489.51,0.0,-1.0,0.0,1e-05]
[1778629115511,47.89,80490.34,0.0,-1.0,0.0,1e-05]
[1778629117817,47.89,80490.29,0.0,-1.0,0.0,1e-05]
[1778629117948,47.89,80490.29,0.0,-1.0,0.0,1e-05]
[1778629121172,47.89,80489.83,0.0,-1.0,0.0,1e-05]
[1778629121307,47.89,80489.83,0.0,-1.0,0.0,1e-05]
[1778629121552,47.89,80489.1,0.0,-1.0,0.0,1e-05]
[1778629121809,47.89,80489.1,0.0,-1.0,0.0,1e-05]
[1778629121989,47.89,80489.1,0.0,-1.0,0.0,1e-05]
[1778629125238,47.89,80489.15,0.0,-1.0,0.0,1e-05]
[1778629125482,47.89,80489.15,0.0,-1.0,0.0,1e-05]
[1778629125558,47.89,80489.15,0.0,-1.0,0.0,1e-05]
[1778629125586,47.89,80489.15,0.0,-1.0,0.0,1e-05]
[1778629125634,47.89,80489.15,0.0,-1.0,0.0,1e-05]
[1778629125809,47.89,80489.66,0.0,-1.0,0.0,1e-05]
[1778629126587,47.89,80488.68,0.0,-1.0,0.0,1e-05]
[1778629131622,47.89,80488.27,0.0,-1.0,0.0,1e-05]
[1778629134520,47.89,80487.8,0.0,-1.0,0.0,1e-05]
[1778629134557,47.89,80487.8,0.0,-1.0,0.0,1e-05]
[1778629134639,47.89,80487.8,0.0,-1.0,0.0,1e-05]
[1778629134808,47.89,80487.31,0.0,-1.0,0.0,1e-05]
[1778629136657,47.89,80486.63,0.0,-1.0,0.0,1e-05]
[1778629137664,47.89,80487.26,0.0,-1.0,0.0,1e-05]
[1778629142700,47.89,80491.57,0.0,-1.0,0.0,1e-05]
[1778629143449,47.89,80491.57,0.0,-1.0,0.0,1e-05]
[1778629143559,47.89,80491.57,0.0,-1.0,0.0,1e-05]
[1778629143707,47.89,80493.51,0.0,-1.0,0.0,1e-05]
[1778629143808,47.89,80493.51,0.0,-1.0,0.0,1e-05]
[1778629144104,47.89,80493.51,0.0,-1.0,0.0,1e-05]
[1778629144714,47.89,80495.4,0.0,-1.0,0.0,1e-05]
[1778629145809,47.89,80495.4,0.0,-1.0,0.0,1e-05]
[1778629145842,47.89,80492.99,0.0,-1.0,0.0,1e-05]
[1778629147815,47.89,80492.57,0.0,-1.0,0.0,1e-05]
[1778629148029,47.89,80492.57,0.0,-1.0,0.0,1e-05]
[1778629148034,47.89,80491.32,0.0,-1.0,0.0,1e-05]
[1778629149808,47.89,80491.55,0.0,-1.0,0.0,1e-05]
[1778629149953,47.89,80491.55,0.0,-1.0,0.0,1e-05]
[1778629153319,47.89,80492.14,0.0,-1.0,0.0,1e-05]
[1778629153559,47.89,80492.14,0.0,-1.0,0.0,1e-05]
[1778629153660,47.89,80492.6,0.0,-1.0,0.0,1e-05]
[1778629153808,47.89,80492.6,0.0,-1.0,0.0,1e-05]
[1778629154011,47.89,80492.6,0.0,-1.0,0.0,1e-05]
[1778629155714,47.89,80491.97,0.0,-1.0,0.0,1e-05]
[1778629155808,47.89,80492.49,0.0,-1.0,0.0,1e-05]
[1778629155828,47.89,80492.49,0.0,-1.0,0.0,1e-05]
[1778629156058,47.89,80492.49,0.0,-1.0,0.0,1e-05]
[1778629156182,47.89,80492.49,0.0,-1.0,0.0,1e-05]
[1778629156267,47.89,80498.26,0.0,-1.0,0.0,1e-05]
[1778629156800,47.89,80503.34,0.0,-1.0,0.0,1e-05]
[1778629158339,47.89,80503.34,0.0,-1.0,0.0,1e-05]
[1778629158557,47.89,80503.34,0.0,-1.0,0.0,1e-05]
[1778629158645,47.89,80502.53,0.0,-1.0,0.0,1e-05]
[1778629159647,47.89,80502.53,0.0,-1.0,0.0,1e-05]
[1778629159816,47.89,80502.27,0.0,-1.0,0.0,1e-05]
[1778629161242,47.89,80504.28,0.0,-1.0,0.0,1e-05]
[1778629161833,47.89,80506.44,0.0,-1.0,0.0,1e-05]
[1778629163808,47.89,80506.34,0.0,-1.0,0.0,1e-05]
[1778629164152,47.89,80506.34,0.0,-1.0,0.0,1e-05]
[1778629167810,47.89,80507.26,0.0,-1.0,0.0,1e-05]
[1778629168006,47.89,80507.26,0.0,-1.0,0.0,1e-05]
[1778629168110,47.89,80509.17,0.0,-1.0,0.0,1e-05]
[1778629169811,47.89,80509.94,0.0,-1.0,0.0,1e-05]
[1778629170068,47.89,80509.94,0.0,-1.0,0.0,1e-05]
[1778629170897,47.89,80512.91,0.0,-1.0,0.0,1e-05]
[1778629172335,47.89,80512.91,0.0,-1.0,0.0,1e-05]
[1778629172559,47.89,80512.91,0.0,-1.0,0.0,1e-05]
[1778629172609,47.89,80514.04,0.0,-1.0,0.0,1e-05]
[1778629174630,47.89,80513.74,0.0,-1.0,0.0,1e-05]
[1778629175816,47.89,80513.84,0.0,-1.0,0.0,1e-05]
[1778629175894,47.89,80513.84,0.0,-1.0,0.0,1e-05]
[1778629177811,47.89,80515.17,0.0,-1.0,0.0,1e-05]
[1778629177986,47.89,80515.17,0.0,-1.0,0.0,1e-05]
[1778629178039,47.89,80518.92,0.0,-1.0,0.0,1e-05]
[1778629179814,47.89,80518.56,0.0,-1.0,0.0,1e-05]
[1778629179984,47.89,80518.56,0.0,-1.0,0.0,1e-05]
[1778629182981,47.89,80519.8,0.0,-1.0,0.0,1e-05]
[1778629183820,47.89,80519.8,0.0,-1.0,0.0,1e-05]
[1778629184059,47.89,80519.8,0.0,-1.0,0.0,1e-05]
[1778629184632,47.89,80519.8,0.0,-1.0,0.0,1e-05]
[1778629184652,47.89,80519.82,0.0,-1.0,0.0,1e-05]
[1778629185815,47.89,80520.34,0.0,-1.0,0.0,1e-05]
[1778629185933,47.89,80520.34,0.0,-1.0,0.0,1e-05]
[1778629189159,47.89,80519.52,0.0,-1.0,0.0,1e-05]
[1778629189262,47.89,80522.08,0.0,-1.0,0.0,1e-05]
[1778629189942,47.89,80522.08,0.0,-1.0,0.0,1e-05]
[1778629190030,47.89,80530.01,0.0,-1.0,0.0,1e-05]
[1778629191037,47.89,80531.47,0.0,-1.0,0.0,1e-05]
[1778629192038,47.89,80531.47,0.0,-1.0,0.0,1e-05]
[1778629192058,47.89,80531.47,0.0,-1.0,0.0,1e-05]
[1778629192139,47.89,80531.51,0.0,-1.0,0.0,1e-05]
[1778629194059,47.89,80533.73,0.0,-1.0,0.0,1e-05]
[1778629195215,47.89,80533.73,0.0,-1.0,0.0,1e-05]
[1778629195612,47.89,80533.73,0.0,-1.0,0.0,1e-05]
[1778629197081,47.89,80536.01,0.0,-1.0,0.0,1e-05]
[1778629198088,47.89,80538.66,0.0,-1.0,0.0,1e-05]
[1778629199630,47.89,80538.66,0.0,-1.0,0.0,1e-05]
[1778629199683,47.89,80540.45,0.0,-1.0,0.0,1e-05]
[1778629199813,47.89,80540.45,0.0,-1.0,0.0,1e-05]
[1778629201745,47.89,80539.96,0.0,-1.0,0.0,1e-05]
[1778629201809,47.89,80539.18,0.0,-1.0,0.0,1e-05]
[1778629202103,47.89,80539.18,0.0,-1.0,0.0,1e-05]
[1778629207155,47.89,80538.88,0.0,-1.0,0.0,1e-05]
[1778629210221,47.89,80538.89,0.0,-1.0,0.0,1e-05]
[1778629210660,47.89,80538.89,0.0,-1.0,0.0,1e-05]
[1778629210670,47.89,80538.89,0.0,-1.0,0.0,1e-05]
[1778629210741,47.89,80538.89,0.0,-1.0,0.0,1e-05]
[1778629210809,47.89,80538.89,0.0,-1.0,0.0,1e-05]
[1778629215248,47.89,80538.88,0.0,-1.0,0.0,1e-05]
[1778629215662,47.89,80538.88,0.0,-1.0,0.0,1e-05]
[1778629220214,47.89,80538.88,0.0,-1.0,0.0,1e-05]
[1778629220629,47.89,80538.88,0.0,-1.0,0.0,1e-05]
[1778629224540,47.89,80538.99,0.0,-1.0,0.0,1e-05]
[1778629224960,47.89,80538.99,0.0,-1.0,0.0,1e-05]
[1778629226289,47.89,80541.88,0.0,-1.0,0.0,1e-05]
[1778629228975,47.89,80541.54,0.0,-1.0,0.0,1e-05]
[1778629229065,47.89,80541.54,0.0,-1.0,0.0,1e-05]
[1778629229310,47.89,80541.88,0.0,-1.0,0.0,1e-05]
[1778629231324,47.89,80541.88,0.0,-1.0,0.0,1e-05]
[1778629233338,47.89,80543.35,0.0,-1.0,0.0,1e-05]
[1778629234642,47.89,80543.35,0.0,-1.0,0.0,1e-05]
[1778629235814,47.89,80543.74,0.0,-1.0,0.0,1e-05]
[1778629236082,47.89,80543.86,0.0,-1.0,0.0,1e-05]
[1778629236312,47.89,80543.86,0.0,-1.0,0.0,1e-05]
[1778629240191,47.89,80544.26,0.0,-1.0,0.0,1e-05]
[1778629240634,47.89,80544.26,0.0,-1.0,0.0,1e-05]
[1778629242356,47.89,80544.35,0.0,-1.0,0.0,1e-05]
[1778629242467,47.89,80544.35,0.0,-1.0,0.0,1e-05]
[1778629242561,47.89,80544.35,0.0,-1.0,0.0,1e-05]
[1778629242605,47.89,80544.36,0.0,-1.0,0.0,1e-05]
[1778629250242,47.89,80544.5,0.0,-1.0,0.0,1e-05]
[1778629250725,47.89,80544.5,0.0,-1.0,0.0,1e-05]
[1778629251736,47.89,80544.5,0.0,-1.0,0.0,1e-05]
[1778629251747,47.89,80544.5,0.0,-1.0,0.0,1e-05]
[1778629251807,47.89,80544.5,0.0,-1.0,0.0,1e-05]
[1778629264556,47.89,80544.28,0.0,-1.0,0.0,1e-05]
[1778629269247,47.89,80544.28,0.0,-1.0,0.0,1e-05]
[1778629269311,47.89,80544.28,0.0,-1.0,0.0,1e-05]
[1778629269323,47.89,80544.28,0.0,-1.0,0.0,1e-05]
[1778629269542,47.89,80544.28,0.0,-1.0,0.0,1e-05]
[1778629269561,47.89,80544.28,0.0,-1.0,0.0,1e-05]
[1778629269680,47.89,80544.28,0.0,-1.0,0.0,1e-05]
[1778629269737,47.89,80544.28,0.0,-1.0,0.0,1e-05]
[1778629271810,47.89,80544.28,0.0,-1.0,0.0,1e-05]
[1778629271974,47.89,80544.28,0.0,-1.0,0.0,1e-05]
[1778629272062,47.89,80544.28,0.0,-1.0,0.0,1e-05]
[1778629274699,47.89,80544.48,0.0,-1.0,0.0,1e-05]
[1778629275811,47.89,80544.59,0.0,-1.0,0.0,1e-05]
[1778629276006,47.89,80544.89,0.0,-1.0,0.0,1e-05]
[1778629276072,47.89,80544.89,0.0,-1.0,0.0,1e-05]
[1778629280986,47.89,80545.01,0.0,-1.0,0.0,1e-05]
[1778629281062,47.89,80545.01,0.0,-1.0,0.0,1e-05]
[1778629281675,47.89,80544.83,0.0,-1.0,0.0,1e-05]
[1778629282032,47.89,80544.83,0.0,-1.0,0.0,1e-05]
[1778629282041,47.89,80544.83,0.0,-1.0,0.0,1e-05]
[1778629282060,47.89,80544.83,0.0,-1.0,0.0,1e-05]
[1778629288724,47.89,80538.07,0.0,-1.0,0.0,1e-05]
[1778629289698,47.89,80538.07,0.0,-1.0,0.0,1e-05]
[1778629289731,47.89,80534.45,0.0,-1.0,0.0,1e-05]
[1778629290738,47.89,80529.14,0.0,-1.0,0.0,1e-05]
[1778629291810,47.89,80529.14,0.0,-1.0,0.0,1e-05]
[1778629291745,47.89,80528.66,0.0,-1.0,0.0,1e-05]
[1778629292603,47.89,80528.66,0.0,-1.0,0.0,1e-05]
[1778629292808,47.89,80528.66,0.0,-1.0,0.0,1e-05]
[1778629293257,47.89,80527.92,0.0,-1.0,0.0,1e-05]
[1778629293308,47.89,80527.92,0.0,-1.0,0.0,1e-05]
[1778629293762,47.89,80523.31,0.0,-1.0,0.0,1e-05]
[1778629294769,47.89,80519.94,0.0,-1.0,0.0,1e-05]
[1778629296529,47.89,80519.85,0.0,-1.0,0.0,1e-05]
[1778629296537,47.89,80519.85,0.0,-1.0,0.0,1e-05]
[1778629296559,47.89,80519.85,0.0,-1.0,0.0,1e-05]
[1778629298797,47.89,80522.3,0.0,-1.0,0.0,1e-05]
[1778629300811,47.89,80523.74,0.0,-1.0,0.0,1e-05]
[1778629303238,47.89,80524.12,0.0,-1.0,0.0,1e-05]
[1778629303308,47.89,80524.12,0.0,-1.0,0.0,1e-05]
[1778629303832,47.89,80523.68,0.0,-1.0,0.0,1e-05]
[1778629304435,47.89,80523.68,0.0,-1.0,0.0,1e-05]
[1778629304446,47.89,80523.68,0.0,-1.0,0.0,1e-05]
[1778629304559,47.89,80523.68,0.0,-1.0,0.0,1e-05]
[1778629309874,47.89,80523.45,0.0,-1.0,0.0,1e-05]
[1778629310881,47.89,80522.11,0.0,-1.0,0.0,1e-05]
[1778629312411,47.89,80521.74,0.0,-1.0,0.0,1e-05]
[1778629312528,47.89,80521.74,0.0,-1.0,0.0,1e-05]
[1778629312558,47.89,80521.74,0.0,-1.0,0.0,1e-05]
[1778629312811,47.89,80521.74,0.0,-1.0,0.0,1e-05]
[1778629313059,47.89,80521.74,0.0,-1.0,0.0,1e-05]
[1778629313134,47.89,80521.48,0.0,-1.0,0.0,1e-05]
[1778629314666,47.89,80521.48,0.0,-1.0,0.0,1e-05]
[1778629315525,47.89,80521.48,0.0,-1.0,0.0,1e-05]
[1778629320198,47.89,80520.7,0.0,-1.0,0.0,1e-05]
[1778629320564,47.89,80520.7,0.0,-1.0,0.0,1e-05]
[1778629322110,47.89,80521.35,0.0,-1.0,0.0,1e-05]
[1778629322310,47.89,80521.35,0.0,-1.0,0.0,1e-05]
[1778629322715,47.89,80521.35,0.0,-1.0,0.0,1e-05]
[1778629322811,47.89,80521.35,0.0,-1.0,0.0,1e-05]
[1778629322884,47.89,80522.61,0.0,-1.0,0.0,1e-05]
[1778629326527,47.89,80522.58,0.0,-1.0,0.0,1e-05]
[1778629326557,47.89,80522.58,0.0,-1.0,0.0,1e-05]
[1778629326574,47.89,80522.77,0.0,-1.0,0.0,1e-05]
[1778629334045,47.89,80523.11,0.0,-1.0,0.0,1e-05]
[1778629337317,47.89,80523.11,0.0,-1.0,0.0,1e-05]
[1778629337368,47.89,80523.11,0.0,-1.0,0.0,1e-05]
[1778629337562,47.89,80523.11,0.0,-1.0,0.0,1e-05]
[1778629337682,47.89,80523.11,0.0,-1.0,0.0,1e-05]
[1778629339808,47.89,80522.55,0.0,-1.0,0.0,1e-05]
[1778629339991,47.89,80522.58,0.0,-1.0,0.0,1e-05]
[1778629340753,47.89,80522.58,0.0,-1.0,0.0,1e-05]
[1778629340807,47.89,80522.58,0.0,-1.0,0.0,1e-05]
[1778629341262,47.89,80522.24,0.0,-1.0,0.0,1e-05]
[1778629343809,47.89,80522.37,0.0,-1.0,0.0,1e-05]
[1778629343839,47.89,80522.37,0.0,-1.0,0.0,1e-05]
[1778629347809,47.89,80522.25,0.0,-1.0,0.0,1e-05]
[1778629347971,47.89,80522.25,0.0,-1.0,0.0,1e-05]
[1778629348643,47.89,80522.25,0.0,-1.0,0.0,1e-05]
[1778629348808,47.89,80522.25,0.0,-1.0,0.0,1e-05]
[1778629348908,47.89,80522.26,0.0,-1.0,0.0,1e-05]
[1778629351164,47.89,80522.28,0.0,-1.0,0.0,1e-05]
[1778629354697,47.89,80522.24,0.0,-1.0,0.0,1e-05]
[1778629355814,47.89,80522.23,0.0,-1.0,0.0,1e-05]
[1778629355849,47.89,80522.23,0.0,-1.0,0.0,1e-05]
[1778629356061,47.89,80522.24,0.0,-1.0,0.0,1e-05]
[1778629361234,47.89,80522.24,0.0,-1.0,0.0,1e-05]
[1778629368283,47.89,80522.37,0.0,-1.0,0.0,1e-05]
[1778629373318,47.89,80521.82,0.0,-1.0,0.0,1e-05]
[1778629376672,47.89,80521.58,0.0,-1.0,0.0,1e-05]
[1778629376684,47.89,80521.58,0.0,-1.0,0.0,1e-05]
[1778629376808,47.89,80521.58,0.0,-1.0,0.0,1e-05]
[1778629377415,47.89,80521.22,0.0,-1.0,0.0,1e-05]
[1778629377565,47.89,80521.22,0.0,-1.0,0.0,1e-05]
[1778629377629,47.89,80521.2,0.0,-1.0,0.0,1e-05]
[1778629378354,47.89,80519.52,0.0,-1.0,0.0,1e-05]
[1778629380213,47.89,80518.44,0.0,-1.0,0.0,1e-05]
[1778629380368,47.89,80515.45,0.0,-1.0,0.0,1e-05]
[1778629381214,47.89,80515.45,0.0,-1.0,0.0,1e-05]
[1778629381375,47.89,80512.13,0.0,-1.0,0.0,1e-05]
[1778629382382,47.89,80510.96,0.0,-1.0,0.0,1e-05]
[1778629382975,47.89,80510.96,0.0,-1.0,0.0,1e-05]
[1778629383062,47.89,80510.96,0.0,-1.0,0.0,1e-05]
[1778629383187,47.89,80510.96,0.0,-1.0,0.0,1e-05]
[1778629383309,47.89,80510.96,0.0,-1.0,0.0,1e-05]
[1778629384396,47.89,80509.06,0.0,-1.0,0.0,1e-05]
[1778629386410,47.89,80506.82,0.0,-1.0,0.0,1e-05]
[1778629387417,47.89,80508.95,0.0,-1.0,0.0,1e-05]
[1778629389773,47.89,80509.36,0.0,-1.0,0.0,1e-05]
[1778629389816,47.89,80509.36,0.0,-1.0,0.0,1e-05]
[1778629389874,47.89,80510.78,0.0,-1.0,0.0,1e-05]
[1778629390542,47.89,80510.78,0.0,-1.0,0.0,1e-05]
[1778629390559,47.89,80510.78,0.0,-1.0,0.0,1e-05]
[1778629390638,47.89,80511.4,0.0,-1.0,0.0,1e-05]
[1778629393145,47.89,80511.2,0.0,-1.0,0.0,1e-05]
[1778629393309,47.89,80511.2,0.0,-1.0,0.0,1e-05]
[1778629394982,47.89,80512.72,0.0,-1.0,0.0,1e-05]
[1778629401529,47.89,80511.68,0.0,-1.0,0.0,1e-05]
[1778629406564,47.89,80510.03,0.0,-1.0,0.0,1e-05]
[1778629409346,47.89,80510.22,0.0,-1.0,0.0,1e-05]
[1778629409357,47.89,80510.22,0.0,-1.0,0.0,1e-05]
[1778629409558,47.89,80510.22,0.0,-1.0,0.0,1e-05]
[1778629409746,47.89,80510.22,0.0,-1.0,0.0,1e-05]
[1778629410007,47.89,80510.45,0.0,-1.0,0.0,1e-05]
[1778629410060,47.89,80510.45,0.0,-1.0,0.0,1e-05]
[1778629410592,47.89,80510.1,0.0,-1.0,0.0,1e-05]
[1778629411095,47.89,80510.1,0.0,-1.0,0.0,1e-05]
[1778629411599,47.89,80509.67,0.0,-1.0,0.0,1e-05]
[1778629419655,47.89,80508.91,0.0,-1.0,0.0,1e-05]
[1778629420289,47.89,80508.91,0.0,-1.0,0.0,1e-05]
[1778629420782,47.89,80508.91,0.0,-1.0,0.0,1e-05]
[1778629424787,47.89,80508.89,0.0,-1.0,0.0,1e-05]
[1778629425814,47.89,80508.92,0.0,-1.0,0.0,1e-05]
[1778629425895,47.89,80508.92,0.0,-1.0,0.0,1e-05]
[1778629426061,47.89,80508.76,0.0,-1.0,0.0,1e-05]
[1778629426637,47.89,80508.76,0.0,-1.0,0.0,1e-05]
[1778629426808,47.89,80508.76,0.0,-1.0,0.0,1e-05]
[1778629426909,47.89,80509.12,0.0,-1.0,0.0,1e-05]
[1778629429725,47.89,80507.91,0.0,-1.0,0.0,1e-05]
[1778629434760,47.89,80507.42,0.0,-1.0,0.0,1e-05]
[1778629437845,47.89,80507.49,0.0,-1.0,0.0,1e-05]
[1778629438059,47.89,80507.49,0.0,-1.0,0.0,1e-05]
[1778629438277,47.89,80507.49,0.0,-1.0,0.0,1e-05]
[1778629438309,47.89,80507.49,0.0,-1.0,0.0,1e-05]
[1778629438378,47.89,80507.49,0.0,-1.0,0.0,1e-05]
[1778629445840,47.89,80507.07,0.0,-1.0,0.0,1e-05]
[1778629447003,47.89,80507.07,0.0,-1.0,0.0,1e-05]
[1778629447058,47.89,80507.11,0.0,-1.0,0.0,1e-05]
[1778629447249,47.89,80507.11,0.0,-1.0,0.0,1e-05]
[1778629453900,47.89,80507.25,0.0,-1.0,0.0,1e-05]
[1778629458943,47.89,80507.13,0.0,-1.0,0.0,1e-05]
[1778629461961,47.89,80508.3,0.0,-1.0,0.0,1e-05]
[1778629462968,47.89,80509.5,0.0,-1.0,0.0,1e-05]
[1778629463841,47.89,80509.5,0.0,-1.0,0.0,1e-05]
[1778629463899,47.89,80509.5,0.0,-1.0,0.0,1e-05]
[1778629464059,47.89,80509.5,0.0,-1.0,0.0,1e-05]
[1778629464197,47.89,80509.5,0.0,-1.0,0.0,1e-05]
[1778629464456,47.89,80509.5,0.0,-1.0,0.0,1e-05]
[1778629464559,47.89,80509.5,0.0,-1.0,0.0,1e-05]
[1778629464645,47.89,80509.5,0.0,-1.0,0.0,1e-05]
[1778629470017,47.89,80509.54,0.0,-1.0,0.0,1e-05]
[1778629473038,47.89,80509.58,0.0,-1.0,0.0,1e-05]
[1778629475221,47.89,80509.33,0.0,-1.0,0.0,1e-05]
[1778629475594,47.89,80509.33,0.0,-1.0,0.0,1e-05]
[1778629477068,47.89,80498.66,0.0,-1.0,0.0,1e-05]
[1778629478075,47.89,80489.3,0.0,-1.0,0.0,1e-05]
[1778629479082,47.89,80490.34,0.0,-1.0,0.0,1e-05]
[1778629480405,47.89,80490.34,0.0,-1.0,0.0,1e-05]
[1778629480434,47.89,80490.34,0.0,-1.0,0.0,1e-05]
[1778629480518,47.89,80490.34,0.0,-1.0,0.0,1e-05]
[1778629480636,47.89,80490.34,0.0,-1.0,0.0,1e-05]
[1778629480692,47.89,80490.34,0.0,-1.0,0.0,1e-05]
[1778629481109,47.89,80489.95,0.0,-1.0,0.0,1e-05]
[1778629481309,47.89,80489.95,0.0,-1.0,0.0,1e-05]
[1778629481388,47.89,80490.0,0.0,-1.0,0.0,1e-05]
[1778629482567,47.89,80490.0,0.0,-1.0,0.0,1e-05]
[1778629482581,47.89,80490.0,0.0,-1.0,0.0,1e-05]
[1778629486564,47.89,80489.57,0.0,-1.0,0.0,1e-05]
[1778629486976,47.89,80489.57,0.0,-1.0,0.0,1e-05]
[1778629488562,47.89,80489.98,0.0,-1.0,0.0,1e-05]
[1778629489299,47.89,80489.45,0.0,-1.0,0.0,1e-05]
[1778629491167,47.89,80493.85,0.0,-1.0,0.0,1e-05]
[1778629492560,47.89,80493.85,0.0,-1.0,0.0,1e-05]
[1778629492695,47.89,80493.85,0.0,-1.0,0.0,1e-05]
[1778629492787,47.89,80496.81,0.0,-1.0,0.0,1e-05]
[1778629493930,47.89,80496.81,0.0,-1.0,0.0,1e-05]
[1778629494061,47.89,80496.81,0.0,-1.0,0.0,1e-05]
[1778629493960,47.89,80496.74,0.0,-1.0,0.0,1e-05]
[1778629494560,47.89,80496.74,0.0,-1.0,0.0,1e-05]
[1778629494722,47.89,80496.74,0.0,-1.0,0.0,1e-05]
[1778629495232,47.89,80497.27,0.0,-1.0,0.0,1e-05]
[1778629496547,47.89,80496.24,0.0,-1.0,0.0,1e-05]
[1778629498561,47.89,80495.97,0.0,-1.0,0.0,1e-05]
[1778629498964,47.89,80495.97,0.0,-1.0,0.0,1e-05]
[1778629498993,47.89,80497.62,0.0,-1.0,0.0,1e-05]
[1778629500302,47.89,80498.57,0.0,-1.0,0.0,1e-05]
[1778629500308,47.89,80498.57,0.0,-1.0,0.0,1e-05]
[1778629500561,47.89,80498.57,0.0,-1.0,0.0,1e-05]
[1778629500690,47.89,80498.57,0.0,-1.0,0.0,1e-05]
[1778629500782,47.89,80498.97,0.0,-1.0,0.0,1e-05]
[1778629502584,47.89,80499.01,0.0,-1.0,0.0,1e-05]
[1778629502841,47.89,80499.01,0.0,-1.0,0.0,1e-05]
[1778629504258,47.89,80491.02,0.0,-1.0,0.0,1e-05]
[1778629505210,47.89,80491.02,0.0,-1.0,0.0,1e-05]
[1778629505274,47.89,80491.02,0.0,-1.0,0.0,1e-05]
[1778629505311,47.89,80487.35,0.0,-1.0,0.0,1e-05]
[1778629506208,47.89,80487.35,0.0,-1.0,0.0,1e-05]
[1778629506609,47.89,80487.35,0.0,-1.0,0.0,1e-05]
[1778629506698,47.89,80487.35,0.0,-1.0,0.0,1e-05]
[1778629506749,47.89,80485.82,0.0,-1.0,0.0,1e-05]
[1778629508811,47.89,80486.04,0.0,-1.0,0.0,1e-05]
[1778629508873,47.89,80486.04,0.0,-1.0,0.0,1e-05]
[1778629512689,47.89,80485.31,0.0,-1.0,0.0,1e-05]
[1778629512812,47.89,80485.31,0.0,-1.0,0.0,1e-05]
[1778629512958,47.89,80485.31,0.0,-1.0,0.0,1e-05]
[1778629513059,47.89,80487.5,0.0,-1.0,0.0,1e-05]
[1778629516809,47.89,80487.61,0.0,-1.0,0.0,1e-05]
[1778629517083,47.89,80487.61,0.0,-1.0,0.0,1e-05]
[1778629518812,47.89,80487.83,0.0,-1.0,0.0,1e-05]
[1778629519234,47.89,80487.84,0.0,-1.0,0.0,1e-05]
[1778629522811,47.89,80488.94,0.0,-1.0,0.0,1e-05]
[1778629523123,47.89,80489.03,0.0,-1.0,0.0,1e-05]
[1778629524401,47.89,80490.6,0.0,-1.0,0.0,1e-05]
[1778629526448,47.89,80491.36,0.0,-1.0,0.0,1e-05]
[1778629526560,47.89,80491.36,0.0,-1.0,0.0,1e-05]
[1778629526813,47.89,80491.36,0.0,-1.0,0.0,1e-05]
[1778629526904,47.89,80491.36,0.0,-1.0,0.0,1e-05]
[1778629526956,47.89,80491.48,0.0,-1.0,0.0,1e-05]
[1778629528429,47.89,80496.43,0.0,-1.0,0.0,1e-05]
[1778629529558,47.89,80496.43,0.0,-1.0,0.0,1e-05]
[1778629529807,47.89,80496.43,0.0,-1.0,0.0,1e-05]
[1778629529814,47.89,80496.43,0.0,-1.0,0.0,1e-05]
[1778629529908,47.89,80502.09,0.0,-1.0,0.0,1e-05]
[1778629530443,47.89,80508.36,0.0,-1.0,0.0,1e-05]
[1778629531430,47.89,80508.36,0.0,-1.0,0.0,1e-05]
[1778629531560,47.89,80508.36,0.0,-1.0,0.0,1e-05]
[1778629531573,47.89,80507.98,0.0,-1.0,0.0,1e-05]
[1778629532810,47.89,80507.98,0.0,-1.0,0.0,1e-05]
[1778629533415,47.89,80507.81,0.0,-1.0,0.0,1e-05]
[1778629535478,47.89,80510.8,0.0,-1.0,0.0,1e-05]
[1778629536244,47.89,80510.8,0.0,-1.0,0.0,1e-05]
[1778629536308,47.89,80510.8,0.0,-1.0,0.0,1e-05]
[1778629536485,47.89,80513.12,0.0,-1.0,0.0,1e-05]
[1778629539801,47.89,80512.8,0.0,-1.0,0.0,1e-05]
[1778629540814,47.89,80513.12,0.0,-1.0,0.0,1e-05]
[1778629541010,47.89,80513.12,0.0,-1.0,0.0,1e-05]
[1778629541076,47.89,80514.8,0.0,-1.0,0.0,1e-05]
[1778629541520,47.89,80516.88,0.0,-1.0,0.0,1e-05]
[1778629544812,47.89,80516.28,0.0,-1.0,0.0,1e-05]
[1778629544922,47.89,80516.28,0.0,-1.0,0.0,1e-05]
[1778629546011,47.89,80516.52,0.0,-1.0,0.0,1e-05]
[1778629546066,47.89,80516.52,0.0,-1.0,0.0,1e-05]
[1778629546248,47.89,80516.54,0.0,-1.0,0.0,1e-05]
[1778629546310,47.89,80516.54,0.0,-1.0,0.0,1e-05]
[1778629546555,47.89,80515.48,0.0,-1.0,0.0,1e-05]
[1778629549576,47.89,80513.09,0.0,-1.0,0.0,1e-05]
[1778629550230,47.89,80513.09,0.0,-1.0,0.0,1e-05]
[1778629550309,47.89,80513.09,0.0,-1.0,0.0,1e-05]
[1778629550432,47.89,80513.09,0.0,-1.0,0.0,1e-05]
[1778629550564,47.89,80513.09,0.0,-1.0,0.0,1e-05]
[1778629550583,47.89,80511.57,0.0,-1.0,0.0,1e-05]
[1778629551590,47.89,80509.69,0.0,-1.0,0.0,1e-05]
[1778629552853,47.89,80509.69,0.0,-1.0,0.0,1e-05]
[1778629553059,47.89,80509.69,0.0,-1.0,0.0,1e-05]
[1778629553114,47.89,80510.37,0.0,-1.0,0.0,1e-05]
[1778629554817,47.89,80510.14,0.0,-1.0,0.0,1e-05]
[1778629554959,47.89,80510.14,0.0,-1.0,0.0,1e-05]
[1778629555058,47.89,80510.14,0.0,-1.0,0.0,1e-05]
[1778629555292,47.89,80509.09,0.0,-1.0,0.0,1e-05]
[1778629558808,47.89,80509.01,0.0,-1.0,0.0,1e-05]
[1778629558995,47.89,80509.01,0.0,-1.0,0.0,1e-05]
[1778629559830,47.89,80508.77,0.0,-1.0,0.0,1e-05]
[1778629561659,47.89,80508.84,0.0,-1.0,0.0,1e-05]
[1778629561807,47.89,80508.84,0.0,-1.0,0.0,1e-05]
[1778629561932,47.89,80508.84,0.0,-1.0,0.0,1e-05]
[1778629562152,47.89,80509.4,0.0,-1.0,0.0,1e-05]
[1778629562309,47.89,80509.4,0.0,-1.0,0.0,1e-05]
[1778629562668,47.89,80508.69,0.0,-1.0,0.0,1e-05]
[1778629564644,47.89,80508.53,0.0,-1.0,0.0,1e-05]
[1778629566282,47.89,80508.4,0.0,-1.0,0.0,1e-05]
[1778629567715,47.89,80508.73,0.0,-1.0,0.0,1e-05]
[1778629567808,47.89,80508.73,0.0,-1.0,0.0,1e-05]
[1778629568140,47.89,80508.73,0.0,-1.0,0.0,1e-05]
[1778629569717,47.89,80504.32,0.0,-1.0,0.0,1e-05]
[1778629570809,47.89,80504.32,0.0,-1.0,0.0,1e-05]
[1778629570897,47.89,80504.32,0.0,-1.0,0.0,1e-05]
[1778629570955,47.89,80504.32,0.0,-1.0,0.0,1e-05]
[1778629571058,47.89,80504.32,0.0,-1.0,0.0,1e-05]
[1778629571134,47.89,80503.56,0.0,-1.0,0.0,1e-05]
[1778629571731,47.89,80502.42,0.0,-1.0,0.0,1e-05]
[1778629575262,47.89,80502.79,0.0,-1.0,0.0,1e-05]
[1778629575668,47.89,80502.79,0.0,-1.0,0.0,1e-05]
[1778629577773,47.89,80497.09,0.0,-1.0,0.0,1e-05]
[1778629578780,47.89,80494.21,0.0,-1.0,0.0,1e-05]
[1778629582146,47.89,80492.45,0.0,-1.0,0.0,1e-05]
[1778629584250,47.89,80491.84,0.0,-1.0,0.0,1e-05]
[1778629584824,47.89,80481.0,0.0,-1.0,0.0,1e-05]
[1778629585831,47.89,80481.74,0.0,-1.0,0.0,1e-05]
[1778629587702,47.89,80482.39,0.0,-1.0,0.0,1e-05]
[1778629587813,47.89,80482.39,0.0,-1.0,0.0,1e-05]
[1778629591878,47.89,80481.01,0.0,-1.0,0.0,1e-05]
[1778629593892,47.89,80487.85,0.0,-1.0,0.0,1e-05]
[1778629594900,47.89,80489.42,0.0,-1.0,0.0,1e-05]
[1778629596409,47.89,80488.48,0.0,-1.0,0.0,1e-05]
[1778629596558,47.89,80488.48,0.0,-1.0,0.0,1e-05]
[1778629596914,47.89,80487.96,0.0,-1.0,0.0,1e-05]
[1778629601949,47.89,80486.62,0.0,-1.0,0.0,1e-05]
[1778629602956,47.89,80479.63,0.0,-1.0,0.0,1e-05]
[1778629603963,47.89,80476.39,0.0,-1.0,0.0,1e-05]
[1778629604937,47.89,80476.39,0.0,-1.0,0.0,1e-05]
[1778629604970,47.89,80474.52,0.0,-1.0,0.0,1e-05]
[1778629606984,47.89,80472.53,0.0,-1.0,0.0,1e-05]
[1778629608039,47.89,80472.53,0.0,-1.0,0.0,1e-05]
[1778629611012,47.89,80470.97,0.0,-1.0,0.0,1e-05]
[1778629615043,47.89,80469.62,0.0,-1.0,0.0,1e-05]
[1778629618063,47.89,80465.47,0.0,-1.0,0.0,1e-05]
[1778629619070,47.89,80459.54,0.0,-1.0,0.0,1e-05]
[1778629622063,47.89,80458.81,0.0,-1.0,0.0,1e-05]
[1778629622192,47.89,80458.81,0.0,-1.0,0.0,1e-05]
[1778629622091,47.89,80457.45,0.0,-1.0,0.0,1e-05]
[1778629623098,47.89,80454.39,0.0,-1.0,0.0,1e-05]
[1778629625112,47.89,80453.09,0.0,-1.0,0.0,1e-05]
[1778629626458,47.89,80452.34,0.0,-1.0,0.0,1e-05]
[1778629626567,47.89,80452.34,0.0,-1.0,0.0,1e-05]
[1778629627126,47.89,80452.41,0.0,-1.0,0.0,1e-05]
[1778629630147,47.89,80450.02,0.0,-1.0,0.0,1e-05]
[1778629632161,47.89,80448.52,0.0,-1.0,0.0,1e-05]
[1778629635182,47.89,80450.03,0.0,-1.0,0.0,1e-05]
[1778629639836,47.89,80450.7,0.0,-1.0,0.0,1e-05]
[1778629640063,47.89,80450.7,0.0,-1.0,0.0,1e-05]
[1778629640184,47.89,80450.7,0.0,-1.0,0.0,1e-05]
[1778629641224,47.89,80447.04,0.0,-1.0,0.0,1e-05]
[1778629642231,47.89,80444.96,0.0,-1.0,0.0,1e-05]
[1778629643239,47.89,80443.88,0.0,-1.0,0.0,1e-05]
[1778629643632,47.89,80443.88,0.0,-1.0,0.0,1e-05]
[1778629643810,47.89,80443.88,0.0,-1.0,0.0,1e-05]
[1778629644246,47.89,80443.24,0.0,-1.0,0.0,1e-05]
[1778629644297,47.89,80443.24,0.0,-1.0,0.0,1e-05]
[1778629644305,47.89,80443.24,0.0,-1.0,0.0,1e-05]
[1778629644567,47.89,80443.24,0.0,-1.0,0.0,1e-05]
[1778629646260,47.89,80441.51,0.0,-1.0,0.0,1e-05]
[1778629649432,47.89,80441.01,0.0,-1.0,0.0,1e-05]
[1778629649558,47.89,80441.01,0.0,-1.0,0.0,1e-05]
[1778629649582,47.89,80442.04,0.0,-1.0,0.0,1e-05]
[1778629651295,47.89,80442.07,0.0,-1.0,0.0,1e-05]
[1778629653309,47.89,80446.62,0.0,-1.0,0.0,1e-05]
[1778629654316,47.89,80450.48,0.0,-1.0,0.0,1e-05]
[1778629655323,47.89,80457.16,0.0,-1.0,0.0,1e-05]
[1778629656750,47.89,80457.16,0.0,-1.0,0.0,1e-05]
[1778629656762,47.89,80457.16,0.0,-1.0,0.0,1e-05]
[1778629656807,47.89,80457.16,0.0,-1.0,0.0,1e-05]
[1778629656851,47.89,80462.16,0.0,-1.0,0.0,1e-05]
[1778629657337,47.89,80464.44,0.0,-1.0,0.0,1e-05]
[1778629660260,47.89,80464.5,0.0,-1.0,0.0,1e-05]
[1778629660611,47.89,80463.61,0.0,-1.0,0.0,1e-05]
[1778629663379,47.89,80461.86,0.0,-1.0,0.0,1e-05]
[1778629664386,47.89,80457.95,0.0,-1.0,0.0,1e-05]
[1778629666087,47.89,80457.95,0.0,-1.0,0.0,1e-05]
[1778629666169,47.89,80454.64,0.0,-1.0,0.0,1e-05]
[1778629666308,47.89,80454.64,0.0,-1.0,0.0,1e-05]
[1778629666400,47.89,80455.28,0.0,-1.0,0.0,1e-05]
[1778629667645,47.89,80455.28,0.0,-1.0,0.0,1e-05]
[1778629667654,47.89,80455.28,0.0,-1.0,0.0,1e-05]
[1778629667807,47.89,80455.28,0.0,-1.0,0.0,1e-05]
[1778629670428,47.89,80451.97,0.0,-1.0,0.0,1e-05]
[1778629673541,47.89,80451.03,0.0,-1.0,0.0,1e-05]
[1778629673560,47.89,80451.03,0.0,-1.0,0.0,1e-05]
[1778629673638,47.89,80446.96,0.0,-1.0,0.0,1e-05]
[1778629676148,47.89,80447.18,0.0,-1.0,0.0,1e-05]
[1778629676177,47.89,80447.18,0.0,-1.0,0.0,1e-05]
[1778629676262,47.89,80446.0,0.0,-1.0,0.0,1e-05]
[1778629676308,47.89,80446.0,0.0,-1.0,0.0,1e-05]
[1778629676470,47.89,80443.46,0.0,-1.0,0.0,1e-05]
[1778629680154,47.89,80442.65,0.0,-1.0,0.0,1e-05]
[1778629680205,47.89,80440.41,0.0,-1.0,0.0,1e-05]
[1778629680308,47.89,80440.41,0.0,-1.0,0.0,1e-05]
[1778629680498,47.89,80439.98,0.0,-1.0,0.0,1e-05]
[1778629681505,47.89,80434.17,0.0,-1.0,0.0,1e-05]
[1778629682512,47.89,80435.87,0.0,-1.0,0.0,1e-05]
[1778629683519,47.89,80437.32,0.0,-1.0,0.0,1e-05]
[1778629686541,47.89,80440.77,0.0,-1.0,0.0,1e-05]
[1778629687300,47.89,80440.77,0.0,-1.0,0.0,1e-05]
[1778629687308,47.89,80440.77,0.0,-1.0,0.0,1e-05]
[1778629687450,47.89,80440.77,0.0,-1.0,0.0,1e-05]
[1778629687559,47.89,80440.77,0.0,-1.0,0.0,1e-05]
[1778629691575,47.89,80439.81,0.0,-1.0,0.0,1e-05]
[1778629692582,47.89,80438.78,0.0,-1.0,0.0,1e-05]
[1778629696618,47.89,80438.25,0.0,-1.0,0.0,1e-05]
[1778629696807,47.89,80438.25,0.0,-1.0,0.0,1e-05]
[1778629697185,47.89,80438.25,0.0,-1.0,0.0,1e-05]
[1778629699656,47.89,80438.04,0.0,-1.0,0.0,1e-05]
[1778629699809,47.89,80438.04,0.0,-1.0,0.0,1e-05]
[1778629699910,47.89,80438.03,0.0,-1.0,0.0,1e-05]
[1778629703659,47.89,80435.77,0.0,-1.0,0.0,1e-05]
[1778629704666,47.89,80430.38,0.0,-1.0,0.0,1e-05]
[1778629705475,47.89,80430.38,0.0,-1.0,0.0,1e-05]
[1778629705559,47.89,80430.38,0.0,-1.0,0.0,1e-05]
[1778629705604,47.89,80430.38,0.0,-1.0,0.0,1e-05]
[1778629705807,47.89,80430.38,0.0,-1.0,0.0,1e-05]
[1778629705864,47.89,80428.06,0.0,-1.0,0.0,1e-05]
[1778629708694,47.89,80427.09,0.0,-1.0,0.0,1e-05]
[1778629709884,47.89,80427.09,0.0,-1.0,0.0,1e-05]
[1778629710073,47.89,80427.09,0.0,-1.0,0.0,1e-05]
[1778629710211,47.89,80427.09,0.0,-1.0,0.0,1e-05]
[1778629710313,47.89,80427.09,0.0,-1.0,0.0,1e-05]
[1778629710300,47.89,80425.38,0.0,-1.0,0.0,1e-05]
[1778629711715,47.89,80425.25,0.0,-1.0,0.0,1e-05]
[1778629716526,47.89,80424.99,0.0,-1.0,0.0,1e-05]
[1778629716560,47.89,80424.99,0.0,-1.0,0.0,1e-05]
[1778629716750,47.89,80424.96,0.0,-1.0,0.0,1e-05]
[1778629718765,47.89,80426.29,0.0,-1.0,0.0,1e-05]
[1778629719910,47.89,80426.29,0.0,-1.0,0.0,1e-05]
[1778629720063,47.89,80426.29,0.0,-1.0,0.0,1e-05]
[1778629721785,47.89,80424.88,0.0,-1.0,0.0,1e-05]
[1778629723297,47.89,80424.88,0.0,-1.0,0.0,1e-05]
[1778629723307,47.89,80424.88,0.0,-1.0,0.0,1e-05]
[1778629723799,47.89,80426.86,0.0,-1.0,0.0,1e-05]
[1778629724763,47.89,80426.86,0.0,-1.0,0.0,1e-05]
[1778629724808,47.89,80426.86,0.0,-1.0,0.0,1e-05]
[1778629724864,47.89,80426.09,0.0,-1.0,0.0,1e-05]
[1778629730145,47.89,80425.83,0.0,-1.0,0.0,1e-05]
[1778629730235,47.89,80425.83,0.0,-1.0,0.0,1e-05]
[1778629730582,47.89,80426.67,0.0,-1.0,0.0,1e-05]
[1778629730848,47.89,80425.73,0.0,-1.0,0.0,1e-05]
[1778629731376,47.89,80425.73,0.0,-1.0,0.0,1e-05]
[1778629731558,47.89,80425.73,0.0,-1.0,0.0,1e-05]
[1778629731855,47.89,80425.78,0.0,-1.0,0.0,1e-05]
[1778629732439,47.89,80425.78,0.0,-1.0,0.0,1e-05]
[1778629732559,47.89,80425.78,0.0,-1.0,0.0,1e-05]
[1778629732809,47.89,80425.78,0.0,-1.0,0.0,1e-05]
[1778629734948,47.89,80429.11,0.0,-1.0,0.0,1e-05]
[1778629736015,47.89,80429.11,0.0,-1.0,0.0,1e-05]
[1778629736063,47.89,80429.11,0.0,-1.0,0.0,1e-05]
[1778629736113,47.89,80433.25,0.0,-1.0,0.0,1e-05]
[1778629737202,47.89,80433.25,0.0,-1.0,0.0,1e-05]
[1778629737210,47.89,80433.25,0.0,-1.0,0.0,1e-05]
[1778629737308,47.89,80433.25,0.0,-1.0,0.0,1e-05]
[1778629737243,47.89,80434.15,0.0,-1.0,0.0,1e-05]
[1778629740919,47.89,80432.35,0.0,-1.0,0.0,1e-05]
[1778629741601,47.89,80432.35,0.0,-1.0,0.0,1e-05]
[1778629741810,47.89,80432.35,0.0,-1.0,0.0,1e-05]
[1778629741926,47.89,80432.65,0.0,-1.0,0.0,1e-05]
[1778629742489,47.89,80432.65,0.0,-1.0,0.0,1e-05]
[1778629742559,47.89,80432.65,0.0,-1.0,0.0,1e-05]
[1778629742741,47.89,80432.65,0.0,-1.0,0.0,1e-05]
[1778629742808,47.89,80432.65,0.0,-1.0,0.0,1e-05]
[1778629743940,47.89,80435.89,0.0,-1.0,0.0,1e-05]
[1778629744954,47.89,80435.89,0.0,-1.0,0.0,1e-05]
[1778629746064,47.89,80435.57,0.0,-1.0,0.0,1e-05]
[1778629746254,47.89,80435.57,0.0,-1.0,0.0,1e-05]
[1778629746310,47.89,80435.57,0.0,-1.0,0.0,1e-05]
[1778629747968,47.89,80438.16,0.0,-1.0,0.0,1e-05]
[1778629748975,47.89,80452.97,0.0,-1.0,0.0,1e-05]
[1778629749445,47.89,80452.97,0.0,-1.0,0.0,1e-05]
[1778629749559,47.89,80452.97,0.0,-1.0,0.0,1e-05]
[1778629749982,47.89,80454.91,0.0,-1.0,0.0,1e-05]
[1778629752426,47.89,80454.89,0.0,-1.0,0.0,1e-05]
[1778629752558,47.89,80454.89,0.0,-1.0,0.0,1e-05]
[1778629752566,47.89,80454.89,0.0,-1.0,0.0,1e-05]
[1778629752808,47.89,80454.89,0.0,-1.0,0.0,1e-05]
[1778629754010,47.89,80459.22,0.0,-1.0,0.0,1e-05]
[1778629755289,47.89,80459.22,0.0,-1.0,0.0,1e-05]
[1778629755017,47.89,80464.79,0.0,-1.0,0.0,1e-05]
[1778629755724,47.89,80464.79,0.0,-1.0,0.0,1e-05]
[1778629755887,47.89,80464.79,0.0,-1.0,0.0,1e-05]
[1778629756063,47.89,80464.79,0.0,-1.0,0.0,1e-05]
[1778629756144,47.89,80464.19,0.0,-1.0,0.0,1e-05]
[1778629757166,47.89,80464.19,0.0,-1.0,0.0,1e-05]
[1778629757307,47.89,80464.19,0.0,-1.0,0.0,1e-05]
[1778629757319,47.89,80464.19,0.0,-1.0,0.0,1e-05]
[1778629757559,47.89,80464.11,0.0,-1.0,0.0,1e-05]
[1778629764081,47.89,80464.63,0.0,-1.0,0.0,1e-05]
[1778629769225,47.89,80465.06,0.0,-1.0,0.0,1e-05]
[1778629769307,47.89,80465.06,0.0,-1.0,0.0,1e-05]
[1778629769326,47.89,80464.87,0.0,-1.0,0.0,1e-05]
[1778629770515,47.89,80464.94,0.0,-1.0,0.0,1e-05]
[1778629770560,47.89,80464.94,0.0,-1.0,0.0,1e-05]
[1778629770609,47.89,80464.94,0.0,-1.0,0.0,1e-05]
[1778629770810,47.89,80464.94,0.0,-1.0,0.0,1e-05]
[1778629771129,47.89,80464.82,0.0,-1.0,0.0,1e-05]
[1778629774150,47.89,80466.79,0.0,-1.0,0.0,1e-05]
[1778629775322,47.89,80466.79,0.0,-1.0,0.0,1e-05]
[1778629775334,47.89,80466.79,0.0,-1.0,0.0,1e-05]
[1778629775558,47.89,80466.75,0.0,-1.0,0.0,1e-05]
[1778629776336,47.89,80466.75,0.0,-1.0,0.0,1e-05]
[1778629776558,47.89,80466.9,0.0,-1.0,0.0,1e-05]
[1778629776435,47.89,80466.9,0.0,-1.0,0.0,1e-05]
[1778629779185,47.89,80466.92,0.0,-1.0,0.0,1e-05]
[1778629784012,47.89,80466.98,0.0,-1.0,0.0,1e-05]
[1778629784059,47.89,80466.98,0.0,-1.0,0.0,1e-05]
[1778629784220,47.89,80467.05,0.0,-1.0,0.0,1e-05]
[1778629784716,47.89,80467.05,0.0,-1.0,0.0,1e-05]
[1778629784808,47.89,80467.05,0.0,-1.0,0.0,1e-05]
[1778629784816,47.89,80467.05,0.0,-1.0,0.0,1e-05]
[1778629785062,47.89,80467.05,0.0,-1.0,0.0,1e-05]
[1778629786234,47.89,80468.5,0.0,-1.0,0.0,1e-05]
[1778629789928,47.89,80468.27,0.0,-1.0,0.0,1e-05]
[1778629790076,47.89,80468.27,0.0,-1.0,0.0,1e-05]
[1778629790308,47.89,80468.27,0.0,-1.0,0.0,1e-05]
[1778629795057,47.89,80468.16,0.0,-1.0,0.0,1e-05]
[1778629795244,47.89,80468.16,0.0,-1.0,0.0,1e-05]
[1778629796213,47.89,80468.08,0.0,-1.0,0.0,1e-05]
[1778629796308,47.89,80468.08,0.0,-1.0,0.0,1e-05]
[1778629800182,47.89,80468.45,0.0,-1.0,0.0,1e-05]
[1778629800581,47.89,80468.92,0.0,-1.0,0.0,1e-05]
[1778629801736,47.89,80468.95,0.0,-1.0,0.0,1e-05]
[1778629801808,47.89,80468.95,0.0,-1.0,0.0,1e-05]
[1778629802346,47.89,80469.17,0.0,-1.0,0.0,1e-05]
[1778629803353,47.89,80472.62,0.0,-1.0,0.0,1e-05]
[1778629803953,47.89,80472.62,0.0,-1.0,0.0,1e-05]
[1778629804047,47.89,80472.62,0.0,-1.0,0.0,1e-05]
[1778629804059,47.89,80472.62,0.0,-1.0,0.0,1e-05]
[1778629804360,47.89,80475.3,0.0,-1.0,0.0,1e-05]
[1778629805367,47.89,80478.5,0.0,-1.0,0.0,1e-05]
[1778629810402,47.89,80477.96,0.0,-1.0,0.0,1e-05]
[1778629813423,47.89,80478.66,0.0,-1.0,0.0,1e-05]
[1778629815287,47.89,80478.74,0.0,-1.0,0.0,1e-05]
[1778629815710,47.89,80478.74,0.0,-1.0,0.0,1e-05]
[1778629817452,47.89,80479.68,0.0,-1.0,0.0,1e-05]
[1778629818488,47.89,80479.68,0.0,-1.0,0.0,1e-05]
[1778629818498,47.89,80479.68,0.0,-1.0,0.0,1e-05]
[1778629818556,47.89,80479.68,0.0,-1.0,0.0,1e-05]
[1778629819937,47.89,80479.68,0.0,-1.0,0.0,1e-05]
[1778629820074,47.89,80479.68,0.0,-1.0,0.0,1e-05]
[1778629820160,47.89,80479.68,0.0,-1.0,0.0,1e-05]
[1778629822314,47.89,80480.49,0.0,-1.0,0.0,1e-05]
[1778629822560,47.89,80481.62,0.0,-1.0,0.0,1e-05]
[1778629823007,47.89,80481.62,0.0,-1.0,0.0,1e-05]
[1778629826065,47.89,80482.63,0.0,-1.0,0.0,1e-05]
[1778629826189,47.89,80482.63,0.0,-1.0,0.0,1e-05]
[1778629828463,47.89,80481.82,0.0,-1.0,0.0,1e-05]
[1778629828558,47.89,80481.82,0.0,-1.0,0.0,1e-05]
[1778629828659,47.89,80481.85,0.0,-1.0,0.0,1e-05]
[1778629830061,47.89,80481.85,0.0,-1.0,0.0,1e-05]
[1778629830412,47.89,80481.85,0.0,-1.0,0.0,1e-05]
[1778629831555,47.89,80481.98,0.0,-1.0,0.0,1e-05]
[1778629834062,47.89,80482.0,0.0,-1.0,0.0,1e-05]
[1778629834119,47.89,80482.0,0.0,-1.0,0.0,1e-05]
[1778629835583,47.89,80480.16,0.0,-1.0,0.0,1e-05]
[1778629836590,47.89,80478.94,0.0,-1.0,0.0,1e-05]
[1778629838064,47.89,80478.94,0.0,-1.0,0.0,1e-05]
[1778629838108,47.89,80478.94,0.0,-1.0,0.0,1e-05]
[1778629838118,47.89,80478.94,0.0,-1.0,0.0,1e-05]
[1778629838254,47.89,80478.94,0.0,-1.0,0.0,1e-05]
[1778629838308,47.89,80478.94,0.0,-1.0,0.0,1e-05]
[1778629838342,47.89,80478.94,0.0,-1.0,0.0,1e-05]
[1778629838404,47.89,80478.94,0.0,-1.0,0.0,1e-05]
[1778629838356,47.89,80479.49,0.0,-1.0,0.0,1e-05]
[1778629838559,47.89,80479.49,0.0,-1.0,0.0,1e-05]
[1778629839611,47.89,80473.48,0.0,-1.0,0.0,1e-05]
[1778629840618,47.89,80471.6,0.0,-1.0,0.0,1e-05]
[1778629842067,47.89,80471.6,0.0,-1.0,0.0,1e-05]
[1778629842146,47.89,80471.6,0.0,-1.0,0.0,1e-05]
[1778629844072,47.89,80470.7,0.0,-1.0,0.0,1e-05]
[1778629844226,47.89,80470.7,0.0,-1.0,0.0,1e-05]
[1778629844646,47.89,80467.53,0.0,-1.0,0.0,1e-05]
[1778629846064,47.89,80467.53,0.0,-1.0,0.0,1e-05]
[1778629846207,47.89,80467.53,0.0,-1.0,0.0,1e-05]
[1778629846273,47.89,80464.11,0.0,-1.0,0.0,1e-05]
[1778629846660,47.89,80459.94,0.0,-1.0,0.0,1e-05]
[1778629847667,47.89,80461.15,0.0,-1.0,0.0,1e-05]
[1778629848713,47.89,80461.15,0.0,-1.0,0.0,1e-05]
[1778629848811,47.89,80461.15,0.0,-1.0,0.0,1e-05]
[1778629848814,47.89,80461.22,0.0,-1.0,0.0,1e-05]
[1778629850068,47.89,80461.22,0.0,-1.0,0.0,1e-05]
[1778629850470,47.89,80461.22,0.0,-1.0,0.0,1e-05]
[1778629854067,47.89,80460.65,0.0,-1.0,0.0,1e-05]
[1778629854280,47.89,80460.65,0.0,-1.0,0.0,1e-05]
[1778629854966,47.89,80460.82,0.0,-1.0,0.0,1e-05]
[1778629859228,47.89,80460.59,0.0,-1.0,0.0,1e-05]
[1778629859311,47.89,80460.59,0.0,-1.0,0.0,1e-05]
[1778629859329,47.89,80460.49,0.0,-1.0,0.0,1e-05]
[1778629860754,47.89,80460.49,0.0,-1.0,0.0,1e-05]
[1778629862126,47.89,80461.16,0.0,-1.0,0.0,1e-05]
[1778629862308,47.89,80461.16,0.0,-1.0,0.0,1e-05]
[1778629862317,47.89,80461.16,0.0,-1.0,0.0,1e-05]
[1778629862409,47.89,80464.7,0.0,-1.0,0.0,1e-05]
[1778629865251,47.89,80464.78,0.0,-1.0,0.0,1e-05]
[1778629865283,47.89,80466.56,0.0,-1.0,0.0,1e-05]
[1778629865655,47.89,80466.56,0.0,-1.0,0.0,1e-05]
[1778629866063,47.89,80466.56,0.0,-1.0,0.0,1e-05]
[1778629866180,47.89,80466.56,0.0,-1.0,0.0,1e-05]
[1778629866276,47.89,80468.42,0.0,-1.0,0.0,1e-05]
[1778629867201,47.89,80468.42,0.0,-1.0,0.0,1e-05]
[1778629867310,47.89,80468.42,0.0,-1.0,0.0,1e-05]
[1778629867390,47.89,80470.32,0.0,-1.0,0.0,1e-05]
[1778629871754,47.89,80471.45,0.0,-1.0,0.0,1e-05]
[1778629871809,47.89,80471.45,0.0,-1.0,0.0,1e-05]
[1778629871858,47.89,80471.45,0.0,-1.0,0.0,1e-05]
[1778629872069,47.89,80471.45,0.0,-1.0,0.0,1e-05]
[1778629874960,47.89,80471.06,0.0,-1.0,0.0,1e-05]
[1778629876065,47.89,80471.05,0.0,-1.0,0.0,1e-05]
[1778629876302,47.89,80471.05,0.0,-1.0,0.0,1e-05]
[1778629876309,47.89,80471.05,0.0,-1.0,0.0,1e-05]
[1778629876886,47.89,80470.5,0.0,-1.0,0.0,1e-05]
[1778629877063,47.89,80470.5,0.0,-1.0,0.0,1e-05]
[1778629877090,47.89,80470.61,0.0,-1.0,0.0,1e-05]
[1778629878884,47.89,80466.58,0.0,-1.0,0.0,1e-05]
[1778629880898,47.89,80465.31,0.0,-1.0,0.0,1e-05]
[1778629884211,47.89,80464.95,0.0,-1.0,0.0,1e-05]
[1778629884308,47.89,80464.95,0.0,-1.0,0.0,1e-05]
[1778629884355,47.89,80464.95,0.0,-1.0,0.0,1e-05]
[1778629884558,47.89,80464.82,0.0,-1.0,0.0,1e-05]
[1778629884647,47.89,80464.82,0.0,-1.0,0.0,1e-05]
[1778629884939,47.89,80464.82,0.0,-1.0,0.0,1e-05]
[1778629888060,47.89,80464.28,0.0,-1.0,0.0,1e-05]
[1778629888301,47.89,80464.28,0.0,-1.0,0.0,1e-05]
[1778629888311,47.89,80464.28,0.0,-1.0,0.0,1e-05]
[1778629888908,47.89,80464.28,0.0,-1.0,0.0,1e-05]
[1778629892062,47.89,80464.28,0.0,-1.0,0.0,1e-05]
[1778629892146,47.89,80464.28,0.0,-1.0,0.0,1e-05]
[1778629892701,47.89,80464.28,0.0,-1.0,0.0,1e-05]
[1778629896068,47.89,80466.07,0.0,-1.0,0.0,1e-05]
[1778629896185,47.89,80466.07,0.0,-1.0,0.0,1e-05]
[1778629897525,47.89,80466.93,0.0,-1.0,0.0,1e-05]
[1778629897559,47.89,80466.93,0.0,-1.0,0.0,1e-05]
[1778629897660,47.89,80466.93,0.0,-1.0,0.0,1e-05]
[1778629900069,47.89,80466.18,0.0,-1.0,0.0,1e-05]
[1778629900341,47.89,80466.18,0.0,-1.0,0.0,1e-05]
[1778629902051,47.89,80461.88,0.0,-1.0,0.0,1e-05]
[1778629902664,47.89,80461.88,0.0,-1.0,0.0,1e-05]
[1778629902730,47.89,80461.88,0.0,-1.0,0.0,1e-05]
[1778629902808,47.89,80461.88,0.0,-1.0,0.0,1e-05]
[1778629902856,47.89,80461.88,0.0,-1.0,0.0,1e-05]
[1778629903059,47.89,80459.45,0.0,-1.0,0.0,1e-05]
[1778629905205,47.89,80459.32,0.0,-1.0,0.0,1e-05]
[1778629905309,47.89,80459.32,0.0,-1.0,0.0,1e-05]
[1778629905410,47.89,80459.24,0.0,-1.0,0.0,1e-05]
[1778629906061,47.89,80459.24,0.0,-1.0,0.0,1e-05]
[1778629906326,47.89,80459.24,0.0,-1.0,0.0,1e-05]
[1778629911765,47.89,80460.27,0.0,-1.0,0.0,1e-05]
[1778629911813,47.89,80460.27,0.0,-1.0,0.0,1e-05]
[1778629912121,47.89,80459.88,0.0,-1.0,0.0,1e-05]
[1778629914991,47.89,80459.98,0.0,-1.0,0.0,1e-05]
[1778629916064,47.89,80460.37,0.0,-1.0,0.0,1e-05]
[1778629921242,47.89,80460.31,0.0,-1.0,0.0,1e-05]
[1778629921587,47.89,80460.31,0.0,-1.0,0.0,1e-05]
[1778629921808,47.89,80460.31,0.0,-1.0,0.0,1e-05]
[1778629922191,47.89,80460.32,0.0,-1.0,0.0,1e-05]
[1778629924066,47.89,80459.92,0.0,-1.0,0.0,1e-05]
[1778629924250,47.89,80459.92,0.0,-1.0,0.0,1e-05]
[1778629926065,47.89,80460.21,0.0,-1.0,0.0,1e-05]
[1778629926667,47.89,80460.21,0.0,-1.0,0.0,1e-05]
[1778629929987,47.89,80460.44,0.0,-1.0,0.0,1e-05]
[1778629930070,47.89,80460.44,0.0,-1.0,0.0,1e-05]
[1778629933090,47.89,80460.47,0.0,-1.0,0.0,1e-05]
[1778629934064,47.89,80460.47,0.0,-1.0,0.0,1e-05]
[1778629934677,47.89,80460.47,0.0,-1.0,0.0,1e-05]
[1778629938065,47.89,80459.63,0.0,-1.0,0.0,1e-05]
[1778629938783,47.89,80459.45,0.0,-1.0,0.0,1e-05]
[1778629939310,47.89,80452.06,0.0,-1.0,0.0,1e-05]
[1778629940317,47.89,80450.22,0.0,-1.0,0.0,1e-05]
[1778629941324,47.89,80448.8,0.0,-1.0,0.0,1e-05]
[1778629942331,47.89,80447.6,0.0,-1.0,0.0,1e-05]
[1778629943116,47.89,80447.6,0.0,-1.0,0.0,1e-05]
[1778629943309,47.89,80447.6,0.0,-1.0,0.0,1e-05]
[1778629943398,47.89,80447.33,0.0,-1.0,0.0,1e-05]
[1778629945050,47.89,80447.48,0.0,-1.0,0.0,1e-05]
[1778629946065,47.89,80447.05,0.0,-1.0,0.0,1e-05]
[1778629946234,47.89,80447.05,0.0,-1.0,0.0,1e-05]
[1778629948062,47.89,80447.82,0.0,-1.0,0.0,1e-05]
[1778629948180,47.89,80447.82,0.0,-1.0,0.0,1e-05]
[1778629949824,47.89,80448.23,0.0,-1.0,0.0,1e-05]
[1778629950884,47.89,80448.23,0.0,-1.0,0.0,1e-05]
[1778629951400,47.89,80448.32,0.0,-1.0,0.0,1e-05]
[1778629952058,47.89,80448.32,0.0,-1.0,0.0,1e-05]
[1778629952184,47.89,80448.32,0.0,-1.0,0.0,1e-05]
[1778629952406,47.89,80454.46,0.0,-1.0,0.0,1e-05]
[1778629953413,47.89,80458.02,0.0,-1.0,0.0,1e-05]
[1778629954352,47.89,80458.02,0.0,-1.0,0.0,1e-05]
[1778629954559,47.89,80458.02,0.0,-1.0,0.0,1e-05]
[1778629954420,47.89,80457.41,0.0,-1.0,0.0,1e-05]
[1778629959455,47.89,80457.75,0.0,-1.0,0.0,1e-05]
[1778629964523,47.89,80459.13,0.0,-1.0,0.0,1e-05]
[1778629965008,47.89,80459.13,0.0,-1.0,0.0,1e-05]
[1778629966062,47.89,80459.29,0.0,-1.0,0.0,1e-05]
[1778629966287,47.89,80459.29,0.0,-1.0,0.0,1e-05]
[1778629968064,47.89,80459.39,0.0,-1.0,0.0,1e-05]
[1778629968212,47.89,80459.39,0.0,-1.0,0.0,1e-05]
[1778629970068,47.89,80459.44,0.0,-1.0,0.0,1e-05]
[1778629970195,47.89,80459.44,0.0,-1.0,0.0,1e-05]
[1778629971782,47.89,80460.11,0.0,-1.0,0.0,1e-05]
[1778629971807,47.89,80460.11,0.0,-1.0,0.0,1e-05]
[1778629972579,47.89,80460.06,0.0,-1.0,0.0,1e-05]
[1778629977614,47.89,80460.14,0.0,-1.0,0.0,1e-05]
[1778629979408,47.89,80465.32,0.0,-1.0,0.0,1e-05]
[1778629979832,47.89,80470.34,0.0,-1.0,0.0,1e-05]
[1778629982649,47.89,80472.03,0.0,-1.0,0.0,1e-05]
[1778629984265,47.89,80472.03,0.0,-1.0,0.0,1e-05]
[1778629984308,47.89,80472.03,0.0,-1.0,0.0,1e-05]
[1778629984366,47.89,80471.89,0.0,-1.0,0.0,1e-05]
[1778629984975,47.89,80471.89,0.0,-1.0,0.0,1e-05]
[1778629986066,47.89,80471.88,0.0,-1.0,0.0,1e-05]
[1778629986329,47.89,80471.88,0.0,-1.0,0.0,1e-05]
[1778629986559,47.89,80471.88,0.0,-1.0,0.0,1e-05]
[1778629986420,47.89,80473.7,0.0,-1.0,0.0,1e-05]
[1778629991712,47.89,80474.01,0.0,-1.0,0.0,1e-05]
[1778629992726,47.89,80474.01,0.0,-1.0,0.0,1e-05]
[1778629994067,47.89,80474.17,0.0,-1.0,0.0,1e-05]
[1778629994119,47.89,80474.17,0.0,-1.0,0.0,1e-05]
[1778629994138,47.89,80474.17,0.0,-1.0,0.0,1e-05]
[1778629994307,47.89,80474.17,0.0,-1.0,0.0,1e-05]
[1778629994321,47.89,80474.45,0.0,-1.0,0.0,1e-05]
[1778629999768,47.89,80474.65,0.0,-1.0,0.0,1e-05]
[1778630005261,47.89,80474.83,0.0,-1.0,0.0,1e-05]
[1778630006609,47.89,80474.81,0.0,-1.0,0.0,1e-05]
[1778630008648,47.89,80475.11,0.0,-1.0,0.0,1e-05]
[1778630008769,47.89,80475.11,0.0,-1.0,0.0,1e-05]
[1778630008810,47.89,80475.11,0.0,-1.0,0.0,1e-05]
[1778630010033,47.89,80475.15,0.0,-1.0,0.0,1e-05]
[1778630012067,47.89,80475.88,0.0,-1.0,0.0,1e-05]
[1778630012179,47.89,80475.88,0.0,-1.0,0.0,1e-05]
[1778630012310,47.89,80475.88,0.0,-1.0,0.0,1e-05]
[1778630012411,47.89,80476.78,0.0,-1.0,0.0,1e-05]
[1778630014873,47.89,80478.89,0.0,-1.0,0.0,1e-05]
[1778630017123,47.89,80477.97,0.0,-1.0,0.0,1e-05]
[1778630017310,47.89,80477.97,0.0,-1.0,0.0,1e-05]
[1778630017328,47.89,80478.0,0.0,-1.0,0.0,1e-05]
[1778630018721,47.89,80478.08,0.0,-1.0,0.0,1e-05]
[1778630018737,47.89,80478.08,0.0,-1.0,0.0,1e-05]
[1778630018808,47.89,80478.08,0.0,-1.0,0.0,1e-05]
[1778630018908,47.89,80480.02,0.0,-1.0,0.0,1e-05]
[1778630020058,47.89,80480.02,0.0,-1.0,0.0,1e-05]
[1778630020159,47.89,80482.68,0.0,-1.0,0.0,1e-05]
[1778630022066,47.89,80483.12,0.0,-1.0,0.0,1e-05]
[1778630022284,47.89,80483.12,0.0,-1.0,0.0,1e-05]
[1778630022310,47.89,80483.12,0.0,-1.0,0.0,1e-05]
[1778630027964,47.89,80486.06,0.0,-1.0,0.0,1e-05]
[1778630028971,47.89,80487.41,0.0,-1.0,0.0,1e-05]
[1778630029857,47.89,80487.41,0.0,-1.0,0.0,1e-05]
[1778630029958,47.89,80487.41,0.0,-1.0,0.0,1e-05]
[1778630030021,47.89,80487.41,0.0,-1.0,0.0,1e-05]
[1778630030060,47.89,80487.41,0.0,-1.0,0.0,1e-05]
[1778630030161,47.89,80487.38,0.0,-1.0,0.0,1e-05]
[1778630036020,47.89,80488.05,0.0,-1.0,0.0,1e-05]
[1778630041055,47.89,80478.52,0.0,-1.0,0.0,1e-05]
[1778630042062,47.89,80471.18,0.0,-1.0,0.0,1e-05]
[1778630042735,47.89,80471.18,0.0,-1.0,0.0,1e-05]
[1778630042833,47.89,80471.18,0.0,-1.0,0.0,1e-05]
[1778630042947,47.89,80471.18,0.0,-1.0,0.0,1e-05]
[1778630043069,47.89,80470.2,0.0,-1.0,0.0,1e-05]
[1778630044457,47.89,80470.2,0.0,-1.0,0.0,1e-05]
[1778630050118,47.89,80469.97,0.0,-1.0,0.0,1e-05]
[1778630053827,47.89,80470.35,0.0,-1.0,0.0,1e-05]
[1778630053877,47.89,80470.35,0.0,-1.0,0.0,1e-05]
[1778630053887,47.89,80470.35,0.0,-1.0,0.0,1e-05]
[1778630054062,47.89,80470.35,0.0,-1.0,0.0,1e-05]
[1778630054146,47.89,80471.12,0.0,-1.0,0.0,1e-05]
[1778630055302,47.89,80471.12,0.0,-1.0,0.0,1e-05]
[1778630055732,47.89,80470.32,0.0,-1.0,0.0,1e-05]
[1778630060075,47.89,80470.45,0.0,-1.0,0.0,1e-05]
[1778630060314,47.89,80470.45,0.0,-1.0,0.0,1e-05]
[1778630064216,47.89,80471.81,0.0,-1.0,0.0,1e-05]
[1778630065051,47.89,80471.81,0.0,-1.0,0.0,1e-05]
[1778630065061,47.89,80471.81,0.0,-1.0,0.0,1e-05]
[1778630070258,47.89,80473.17,0.0,-1.0,0.0,1e-05]
[1778630072252,47.89,80473.17,0.0,-1.0,0.0,1e-05]
[1778630072312,47.89,80473.17,0.0,-1.0,0.0,1e-05]
[1778630072410,47.89,80473.17,0.0,-1.0,0.0,1e-05]
[1778630072559,47.89,80473.17,0.0,-1.0,0.0,1e-05]
[1778630072660,47.89,80472.9,0.0,-1.0,0.0,1e-05]
[1778630077307,47.89,80473.56,0.0,-1.0,0.0,1e-05]
[1778630078314,47.89,80473.41,0.0,-1.0,0.0,1e-05]
[1778630083349,47.89,80473.16,0.0,-1.0,0.0,1e-05]
[1778630086874,47.89,80473.15,0.0,-1.0,0.0,1e-05]
[1778630086988,47.89,80473.15,0.0,-1.0,0.0,1e-05]
[1778630087075,47.89,80473.15,0.0,-1.0,0.0,1e-05]
[1778630087377,47.89,80473.63,0.0,-1.0,0.0,1e-05]
[1778630090269,47.89,80473.23,0.0,-1.0,0.0,1e-05]
[1778630090310,47.89,80473.23,0.0,-1.0,0.0,1e-05]
[1778630090698,47.89,80473.23,0.0,-1.0,0.0,1e-05]
[1778630090809,47.89,80473.23,0.0,-1.0,0.0,1e-05]
[1778630094942,47.89,80473.38,0.0,-1.0,0.0,1e-05]
[1778630095722,47.89,80473.31,0.0,-1.0,0.0,1e-05]
[1778630099862,47.89,80472.4,0.0,-1.0,0.0,1e-05]
[1778630099871,47.89,80472.4,0.0,-1.0,0.0,1e-05]
[1778630100058,47.89,80472.4,0.0,-1.0,0.0,1e-05]
[1778630100127,47.89,80472.4,0.0,-1.0,0.0,1e-05]
[1778630101340,47.89,80472.4,0.0,-1.0,0.0,1e-05]
[1778630101475,47.89,80468.97,0.0,-1.0,0.0,1e-05]
[1778630102482,47.89,80466.94,0.0,-1.0,0.0,1e-05]
[1778630103020,47.89,80466.94,0.0,-1.0,0.0,1e-05]
[1778630103060,47.89,80466.94,0.0,-1.0,0.0,1e-05]
[1778630103068,47.89,80466.94,0.0,-1.0,0.0,1e-05]
[1778630103135,47.89,80466.94,0.0,-1.0,0.0,1e-05]
[1778630103311,47.89,80466.94,0.0,-1.0,0.0,1e-05]
[1778630103489,47.89,80466.41,0.0,-1.0,0.0,1e-05]
[1778630108524,47.89,80463.86,0.0,-1.0,0.0,1e-05]
[1778630110538,47.89,80460.85,0.0,-1.0,0.0,1e-05]
[1778630111439,47.89,80460.85,0.0,-1.0,0.0,1e-05]
[1778630111487,47.89,80460.85,0.0,-1.0,0.0,1e-05]
[1778630111558,47.89,80460.85,0.0,-1.0,0.0,1e-05]
[1778630111601,47.89,80460.85,0.0,-1.0,0.0,1e-05]
[1778630111702,47.89,80460.33,0.0,-1.0,0.0,1e-05]
[1778630111808,47.89,80460.33,0.0,-1.0,0.0,1e-05]
[1778630111925,47.89,80460.33,0.0,-1.0,0.0,1e-05]
[1778630114309,47.89,80461.11,0.0,-1.0,0.0,1e-05]
[1778630114422,47.89,80461.11,0.0,-1.0,0.0,1e-05]
[1778630118317,47.89,80461.71,0.0,-1.0,0.0,1e-05]
[1778630119299,47.89,80461.49,0.0,-1.0,0.0,1e-05]
[1778630120105,47.89,80461.52,0.0,-1.0,0.0,1e-05]
[1778630121460,47.89,80461.94,0.0,-1.0,0.0,1e-05]
[1778630121559,47.89,80461.94,0.0,-1.0,0.0,1e-05]
[1778630121561,47.89,80461.94,0.0,-1.0,0.0,1e-05]
[1778630122311,47.89,80461.94,0.0,-1.0,0.0,1e-05]
[1778630122452,47.89,80461.94,0.0,-1.0,0.0,1e-05]
[1778630122559,47.89,80461.94,0.0,-1.0,0.0,1e-05]
[1778630122651,47.89,80461.94,0.0,-1.0,0.0,1e-05]
[1778630124926,47.89,80461.84,0.0,-1.0,0.0,1e-05]
[1778630126309,47.89,80461.64,0.0,-1.0,0.0,1e-05]
[1778630131386,47.89,80461.16,0.0,-1.0,0.0,1e-05]
[1778630131559,47.89,80461.16,0.0,-1.0,0.0,1e-05]
[1778630131646,47.89,80461.16,0.0,-1.0,0.0,1e-05]
[1778630131783,47.89,80461.16,0.0,-1.0,0.0,1e-05]
[1778630131810,47.89,80461.16,0.0,-1.0,0.0,1e-05]
[1778630131843,47.89,80461.16,0.0,-1.0,0.0,1e-05]
[1778630134314,47.89,80461.01,0.0,-1.0,0.0,1e-05]
[1778630134545,47.89,80461.01,0.0,-1.0,0.0,1e-05]
[1778630135203,47.89,80460.68,0.0,-1.0,0.0,1e-05]
[1778630135309,47.89,80460.68,0.0,-1.0,0.0,1e-05]
[1778630135715,47.89,80457.87,0.0,-1.0,0.0,1e-05]
[1778630136722,47.89,80454.58,0.0,-1.0,0.0,1e-05]
[1778630138309,47.89,80455.18,0.0,-1.0,0.0,1e-05]
[1778630138578,47.89,80455.18,0.0,-1.0,0.0,1e-05]
[1778630142308,47.89,80455.08,0.0,-1.0,0.0,1e-05]
[1778630143071,47.89,80454.93,0.0,-1.0,0.0,1e-05]
[1778630144421,47.89,80454.93,0.0,-1.0,0.0,1e-05]
[1778630144559,47.89,80454.93,0.0,-1.0,0.0,1e-05]
[1778630144630,47.89,80455.02,0.0,-1.0,0.0,1e-05]
[1778630150006,47.89,80454.72,0.0,-1.0,0.0,1e-05]
[1778630150059,47.89,80454.72,0.0,-1.0,0.0,1e-05]
[1778630155219,47.89,80454.46,0.0,-1.0,0.0,1e-05]
[1778630155310,47.89,80454.46,0.0,-1.0,0.0,1e-05]
[1778630155445,47.89,80454.46,0.0,-1.0,0.0,1e-05]
[1778630155562,47.89,80454.46,0.0,-1.0,0.0,1e-05]
[1778630155727,47.89,80454.46,0.0,-1.0,0.0,1e-05]
[1778630155663,47.89,80454.46,0.0,-1.0,0.0,1e-05]
[1778630158308,47.89,80454.21,0.0,-1.0,0.0,1e-05]
[1778630159104,47.89,80454.29,0.0,-1.0,0.0,1e-05]
[1778630160309,47.89,80454.29,0.0,-1.0,0.0,1e-05]
[1778630160332,47.89,80454.29,0.0,-1.0,0.0,1e-05]
[1778630161961,47.89,80455.32,0.0,-1.0,0.0,1e-05]
[1778630162059,47.89,80455.32,0.0,-1.0,0.0,1e-05]
[1778630162160,47.89,80455.39,0.0,-1.0,0.0,1e-05]
[1778630164309,47.89,80455.36,0.0,-1.0,0.0,1e-05]
[1778630165035,47.89,80454.93,0.0,-1.0,0.0,1e-05]
[1778630166309,47.89,80454.96,0.0,-1.0,0.0,1e-05]
[1778630166476,47.89,80454.96,0.0,-1.0,0.0,1e-05]
[1778630168318,47.89,80454.83,0.0,-1.0,0.0,1e-05]
[1778630168507,47.89,80454.83,0.0,-1.0,0.0,1e-05]
[1778630170123,47.89,80454.96,0.0,-1.0,0.0,1e-05]
[1778630172314,47.89,80454.96,0.0,-1.0,0.0,1e-05]
[1778630172335,47.89,80454.96,0.0,-1.0,0.0,1e-05]
[1778630175863,47.89,80454.96,0.0,-1.0,0.0,1e-05]
[1778630177003,47.89,80456.99,0.0,-1.0,0.0,1e-05]
[1778630178725,47.89,80456.99,0.0,-1.0,0.0,1e-05]
[1778630178811,47.89,80457.77,0.0,-1.0,0.0,1e-05]
[1778630179017,47.89,80457.65,0.0,-1.0,0.0,1e-05]
[1778630180155,47.89,80457.65,0.0,-1.0,0.0,1e-05]
[1778630180309,47.89,80457.65,0.0,-1.0,0.0,1e-05]
[1778630185496,47.89,80456.47,0.0,-1.0,0.0,1e-05]
[1778630185559,47.89,80456.47,0.0,-1.0,0.0,1e-05]
[1778630186066,47.89,80454.69,0.0,-1.0,0.0,1e-05]
[1778630191101,47.89,80454.39,0.0,-1.0,0.0,1e-05]
[1778630192567,47.89,80454.39,0.0,-1.0,0.0,1e-05]
[1778630192577,47.89,80454.39,0.0,-1.0,0.0,1e-05]
[1778630192698,47.89,80454.39,0.0,-1.0,0.0,1e-05]
[1778630192810,47.89,80454.39,0.0,-1.0,0.0,1e-05]
[1778630192799,47.89,80454.18,0.0,-1.0,0.0,1e-05]
[1778630192927,47.89,80454.18,0.0,-1.0,0.0,1e-05]
[1778630195156,47.89,80454.04,0.0,-1.0,0.0,1e-05]
[1778630196313,47.89,80454.04,0.0,-1.0,0.0,1e-05]
[1778630196341,47.89,80454.04,0.0,-1.0,0.0,1e-05]
[1778630196562,47.89,80454.04,0.0,-1.0,0.0,1e-05]
[1778630196571,47.89,80454.04,0.0,-1.0,0.0,1e-05]
[1778630198150,47.89,80455.13,0.0,-1.0,0.0,1e-05]
[1778630199064,47.89,80455.13,0.0,-1.0,0.0,1e-05]
[1778630199157,47.89,80458.03,0.0,-1.0,0.0,1e-05]
[1778630200006,47.89,80458.03,0.0,-1.0,0.0,1e-05]
[1778630200059,47.89,80458.03,0.0,-1.0,0.0,1e-05]
[1778630200189,47.89,80462.0,0.0,-1.0,0.0,1e-05]
[1778630203185,47.89,80460.77,0.0,-1.0,0.0,1e-05]
[1778630204073,47.89,80460.77,0.0,-1.0,0.0,1e-05]
[1778630204309,47.89,80460.77,0.0,-1.0,0.0,1e-05]
[1778630204841,47.89,80461.53,0.0,-1.0,0.0,1e-05]
[1778630205148,47.89,80461.53,0.0,-1.0,0.0,1e-05]
[1778630206316,47.89,80461.12,0.0,-1.0,0.0,1e-05]
[1778630206557,47.89,80461.12,0.0,-1.0,0.0,1e-05]
[1778630210310,47.89,80462.25,0.0,-1.0,0.0,1e-05]
[1778630210870,47.89,80462.24,0.0,-1.0,0.0,1e-05]
[1778630211241,47.89,80463.39,0.0,-1.0,0.0,1e-05]
[1778630212310,47.89,80463.39,0.0,-1.0,0.0,1e-05]
[1778630212451,47.89,80463.39,0.0,-1.0,0.0,1e-05]
[1778630212540,47.89,80463.39,0.0,-1.0,0.0,1e-05]
[1778630212560,47.89,80463.39,0.0,-1.0,0.0,1e-05]
[1778630212596,47.89,80464.82,0.0,-1.0,0.0,1e-05]
[1778630214309,47.89,80464.75,0.0,-1.0,0.0,1e-05]
[1778630214384,47.89,80464.75,0.0,-1.0,0.0,1e-05]
[1778630215121,47.89,80465.0,0.0,-1.0,0.0,1e-05]
[1778630218311,47.89,80465.32,0.0,-1.0,0.0,1e-05]
[1778630218408,47.89,80465.32,0.0,-1.0,0.0,1e-05]
[1778630219211,47.89,80465.51,0.0,-1.0,0.0,1e-05]
[1778630219310,47.89,80465.51,0.0,-1.0,0.0,1e-05]
[1778630219411,47.89,80466.17,0.0,-1.0,0.0,1e-05]
[1778630221311,47.89,80467.9,0.0,-1.0,0.0,1e-05]
[1778630222311,47.89,80467.9,0.0,-1.0,0.0,1e-05]
[1778630222822,47.89,80467.9,0.0,-1.0,0.0,1e-05]
[1778630226309,47.89,80467.7,0.0,-1.0,0.0,1e-05]
[1778630226383,47.89,80467.7,0.0,-1.0,0.0,1e-05]
[1778630227353,47.89,80470.4,0.0,-1.0,0.0,1e-05]
[1778630230309,47.89,80470.38,0.0,-1.0,0.0,1e-05]
[1778630230436,47.89,80470.38,0.0,-1.0,0.0,1e-05]
[1778630231799,47.89,80470.73,0.0,-1.0,0.0,1e-05]
[1778630231807,47.89,80470.73,0.0,-1.0,0.0,1e-05]
[1778630231880,47.89,80471.3,0.0,-1.0,0.0,1e-05]
[1778630234309,47.89,80471.3,0.0,-1.0,0.0,1e-05]
[1778630234868,47.89,80471.3,0.0,-1.0,0.0,1e-05]
[1778630235208,47.89,80471.3,0.0,-1.0,0.0,1e-05]
[1778630238313,47.89,80471.3,0.0,-1.0,0.0,1e-05]
[1778630238431,47.89,80471.3,0.0,-1.0,0.0,1e-05]
[1778630239752,47.89,80471.3,0.0,-1.0,0.0,1e-05]
[1778630239812,47.89,80471.3,0.0,-1.0,0.0,1e-05]
[1778630239764,47.89,80471.67,0.0,-1.0,0.0,1e-05]
[1778630240249,47.89,80471.67,0.0,-1.0,0.0,1e-05]
[1778630241050,47.89,80472.03,0.0,-1.0,0.0,1e-05]
[1778630242311,47.89,80472.02,0.0,-1.0,0.0,1e-05]
[1778630242814,47.89,80472.02,0.0,-1.0,0.0,1e-05]
[1778630244309,47.89,80472.0,0.0,-1.0,0.0,1e-05]
[1778630244496,47.89,80472.0,0.0,-1.0,0.0,1e-05]
[1778630248309,47.89,80472.0,0.0,-1.0,0.0,1e-05]
[1778630249220,47.89,80472.0,0.0,-1.0,0.0,1e-05]
[1778630250310,47.89,80472.0,0.0,-1.0,0.0,1e-05]
[1778630250563,47.89,80472.0,0.0,-1.0,0.0,1e-05]
[1778630250598,47.89,80474.96,0.0,-1.0,0.0,1e-05]
[1778630251522,47.89,80477.23,0.0,-1.0,0.0,1e-05]
[1778630252313,47.89,80477.23,0.0,-1.0,0.0,1e-05]
[1778630252347,47.89,80477.23,0.0,-1.0,0.0,1e-05]
[1778630252443,47.89,80477.23,0.0,-1.0,0.0,1e-05]
[1778630252559,47.89,80477.23,0.0,-1.0,0.0,1e-05]
[1778630252660,47.89,80482.98,0.0,-1.0,0.0,1e-05]
[1778630256311,47.89,80483.93,0.0,-1.0,0.0,1e-05]
[1778630256737,47.89,80483.93,0.0,-1.0,0.0,1e-05]
[1778630258309,47.89,80483.76,0.0,-1.0,0.0,1e-05]
[1778630258448,47.89,80483.76,0.0,-1.0,0.0,1e-05]
[1778630260311,47.89,80483.34,0.0,-1.0,0.0,1e-05]
[1778630260869,47.89,80483.34,0.0,-1.0,0.0,1e-05]
[1778630264309,47.89,80483.94,0.0,-1.0,0.0,1e-05]
[1778630264657,47.89,80483.94,0.0,-1.0,0.0,1e-05]
[1778630266311,47.89,80484.23,0.0,-1.0,0.0,1e-05]
[1778630266336,47.89,80484.23,0.0,-1.0,0.0,1e-05]
[1778630266412,47.89,80484.23,0.0,-1.0,0.0,1e-05]
[1778630266559,47.89,80484.23,0.0,-1.0,0.0,1e-05]
[1778630266627,47.89,80485.29,0.0,-1.0,0.0,1e-05]
[1778630270311,47.89,80485.75,0.0,-1.0,0.0,1e-05]
[1778630270379,47.89,80485.75,0.0,-1.0,0.0,1e-05]
[1778630272311,47.89,80486.28,0.0,-1.0,0.0,1e-05]
[1778630272453,47.89,80486.28,0.0,-1.0,0.0,1e-05]
[1778630274017,47.89,80487.14,0.0,-1.0,0.0,1e-05]
[1778630274059,47.89,80487.14,0.0,-1.0,0.0,1e-05]
[1778630274312,47.89,80487.14,0.0,-1.0,0.0,1e-05]
[1778630274383,47.89,80487.14,0.0,-1.0,0.0,1e-05]
[1778630274683,47.89,80487.18,0.0,-1.0,0.0,1e-05]
[1778630275690,47.89,80491.19,0.0,-1.0,0.0,1e-05]
[1778630276697,47.89,80492.67,0.0,-1.0,0.0,1e-05]
[1778630278312,47.89,80492.84,0.0,-1.0,0.0,1e-05]
[1778630279255,47.89,80493.23,0.0,-1.0,0.0,1e-05]
[1778630280318,47.89,80493.22,0.0,-1.0,0.0,1e-05]
[1778630280558,47.89,80493.22,0.0,-1.0,0.0,1e-05]
[1778630280725,47.89,80493.15,0.0,-1.0,0.0,1e-05]
[1778630281484,47.89,80493.15,0.0,-1.0,0.0,1e-05]
[1778630281557,47.89,80493.15,0.0,-1.0,0.0,1e-05]
[1778630283748,47.89,80494.79,0.0,-1.0,0.0,1e-05]
[1778630287087,47.89,80494.84,0.0,-1.0,0.0,1e-05]
[1778630288783,47.89,80496.51,0.0,-1.0,0.0,1e-05]
[1778630289298,47.89,80496.51,0.0,-1.0,0.0,1e-05]
[1778630289308,47.89,80496.51,0.0,-1.0,0.0,1e-05]
[1778630295832,47.89,80497.18,0.0,-1.0,0.0,1e-05]
[1778630303888,47.89,80497.96,0.0,-1.0,0.0,1e-05]
[1778630305096,47.89,80497.96,0.0,-1.0,0.0,1e-05]
[1778630305309,47.89,80497.96,0.0,-1.0,0.0,1e-05]
[1778630305803,47.89,80497.96,0.0,-1.0,0.0,1e-05]
[1778630305810,47.89,80497.96,0.0,-1.0,0.0,1e-05]
[1778630305902,47.89,80498.25,0.0,-1.0,0.0,1e-05]
[1778630311525,47.89,80499.07,0.0,-1.0,0.0,1e-05]
[1778630311557,47.89,80499.07,0.0,-1.0,0.0,1e-05]
[1778630311593,47.89,80499.27,0.0,-1.0,0.0,1e-05]
[1778630311944,47.89,80501.01,0.0,-1.0,0.0,1e-05]
[1778630314966,47.89,80502.19,0.0,-1.0,0.0,1e-05]
[1778630317987,47.89,80503.21,0.0,-1.0,0.0,1e-05]
[1778630321091,47.89,80502.71,0.0,-1.0,0.0,1e-05]
[1778630321309,47.89,80502.71,0.0,-1.0,0.0,1e-05]
[1778630321883,47.89,80502.71,0.0,-1.0,0.0,1e-05]
[1778630322060,47.89,80502.77,0.0,-1.0,0.0,1e-05]
[1778630322160,47.89,80503.01,0.0,-1.0,0.0,1e-05]
[1778630325183,47.89,80502.92,0.0,-1.0,0.0,1e-05]
[1778630325309,47.89,80502.92,0.0,-1.0,0.0,1e-05]
[1778630325392,47.89,80498.28,0.0,-1.0,0.0,1e-05]
[1778630326043,47.89,80492.1,0.0,-1.0,0.0,1e-05]
[1778630327050,47.89,80490.67,0.0,-1.0,0.0,1e-05]
[1778630336126,47.89,80490.17,0.0,-1.0,0.0,1e-05]
[1778630341161,47.89,80490.77,0.0,-1.0,0.0,1e-05]
[1778630348503,47.89,80490.71,0.0,-1.0,0.0,1e-05]
[1778630348561,47.89,80490.71,0.0,-1.0,0.0,1e-05]
[1778630349873,47.89,80491.14,0.0,-1.0,0.0,1e-05]
[1778630349910,47.89,80490.77,0.0,-1.0,0.0,1e-05]
[1778630350060,47.89,80490.77,0.0,-1.0,0.0,1e-05]
[1778630355259,47.89,80490.05,0.0,-1.0,0.0,1e-05]
[1778630360421,47.89,80490.05,0.0,-1.0,0.0,1e-05]
[1778630360845,47.89,80492.56,0.0,-1.0,0.0,1e-05]
[1778630362318,47.89,80493.39,0.0,-1.0,0.0,1e-05]
[1778630367343,47.89,80492.41,0.0,-1.0,0.0,1e-05]
[1778630369662,47.89,80492.67,0.0,-1.0,0.0,1e-05]
[1778630369809,47.89,80492.67,0.0,-1.0,0.0,1e-05]
[1778630369907,47.89,80491.7,0.0,-1.0,0.0,1e-05]
[1778630370579,47.89,80491.7,0.0,-1.0,0.0,1e-05]
[1778630370808,47.89,80491.7,0.0,-1.0,0.0,1e-05]
[1778630371084,47.89,80491.19,0.0,-1.0,0.0,1e-05]
[1778630371371,47.89,80491.23,0.0,-1.0,0.0,1e-05]
[1778630376406,47.89,80490.69,0.0,-1.0,0.0,1e-05]
[1778630382448,47.89,80490.67,0.0,-1.0,0.0,1e-05]
[1778630388490,47.89,80490.32,0.0,-1.0,0.0,1e-05]
[1778630394532,47.89,80490.26,0.0,-1.0,0.0,1e-05]
[1778630400876,47.89,80489.67,0.0,-1.0,0.0,1e-05]
[1778630402097,47.89,80489.72,0.0,-1.0,0.0,1e-05]
[1778630402309,47.89,80489.72,0.0,-1.0,0.0,1e-05]
[1778630404602,47.89,80488.55,0.0,-1.0,0.0,1e-05]
[1778630405609,47.89,80491.77,0.0,-1.0,0.0,1e-05]
[1778630406074,47.89,80491.77,0.0,-1.0,0.0,1e-05]
[1778630406310,47.89,80491.77,0.0,-1.0,0.0,1e-05]
[1778630406938,47.89,80491.77,0.0,-1.0,0.0,1e-05]
[1778630406967,47.89,80492.66,0.0,-1.0,0.0,1e-05]
[1778630407066,47.89,80492.66,0.0,-1.0,0.0,1e-05]
[1778630408630,47.89,80493.93,0.0,-1.0,0.0,1e-05]
[1778630411651,47.89,80490.2,0.0,-1.0,0.0,1e-05]
[1778630412253,47.89,80490.2,0.0,-1.0,0.0,1e-05]
[1778630412312,47.89,80490.2,0.0,-1.0,0.0,1e-05]
[1778630412658,47.89,80488.95,0.0,-1.0,0.0,1e-05]
[1778630413409,47.89,80488.95,0.0,-1.0,0.0,1e-05]
[1778630413559,47.89,80488.95,0.0,-1.0,0.0,1e-05]
[1778630416686,47.89,80492.06,0.0,-1.0,0.0,1e-05]
[1778630417078,47.89,80492.06,0.0,-1.0,0.0,1e-05]
[1778630417309,47.89,80492.06,0.0,-1.0,0.0,1e-05]
[1778630417693,47.89,80493.58,0.0,-1.0,0.0,1e-05]
[1778630418785,47.89,80493.58,0.0,-1.0,0.0,1e-05]
[1778630418809,47.89,80493.58,0.0,-1.0,0.0,1e-05]
[1778630418837,47.89,80495.03,0.0,-1.0,0.0,1e-05]
[1778630420714,47.89,80501.11,0.0,-1.0,0.0,1e-05]
[1778630421157,47.89,80501.11,0.0,-1.0,0.0,1e-05]
[1778630421312,47.89,80501.11,0.0,-1.0,0.0,1e-05]
[1778630421721,47.89,80504.96,0.0,-1.0,0.0,1e-05]
[1778630422084,47.89,80504.96,0.0,-1.0,0.0,1e-05]
[1778630422313,47.89,80504.96,0.0,-1.0,0.0,1e-05]
[1778630422728,47.89,80507.08,0.0,-1.0,0.0,1e-05]
[1778630423735,47.89,80509.02,0.0,-1.0,0.0,1e-05]
[1778630424742,47.89,80510.22,0.0,-1.0,0.0,1e-05]
[1778630425750,47.89,80511.88,0.0,-1.0,0.0,1e-05]
[1778630426758,47.89,80517.34,0.0,-1.0,0.0,1e-05]
[1778630427284,47.89,80517.34,0.0,-1.0,0.0,1e-05]
[1778630427310,47.89,80517.34,0.0,-1.0,0.0,1e-05]
[1778630427765,47.89,80519.95,0.0,-1.0,0.0,1e-05]
[1778630428140,47.89,80519.95,0.0,-1.0,0.0,1e-05]
[1778630428312,47.89,80519.95,0.0,-1.0,0.0,1e-05]
[1778630428772,47.89,80513.79,0.0,-1.0,0.0,1e-05]
[1778630429779,47.89,80508.01,0.0,-1.0,0.0,1e-05]
[1778630430850,47.89,80508.01,0.0,-1.0,0.0,1e-05]
[1778630431061,47.89,80508.01,0.0,-1.0,0.0,1e-05]
[1778630430944,47.89,80506.66,0.0,-1.0,0.0,1e-05]
[1778630431793,47.89,80506.67,0.0,-1.0,0.0,1e-05]
[1778630433915,47.89,80506.43,0.0,-1.0,0.0,1e-05]
[1778630434063,47.89,80506.43,0.0,-1.0,0.0,1e-05]
[1778630439939,47.89,80506.34,0.0,-1.0,0.0,1e-05]
[1778630440065,47.89,80506.34,0.0,-1.0,0.0,1e-05]
[1778630439980,47.89,80508.5,0.0,-1.0,0.0,1e-05]
[1778630440856,47.89,80514.51,0.0,-1.0,0.0,1e-05]
[1778630441863,47.89,80517.42,0.0,-1.0,0.0,1e-05]
[1778630442343,47.89,80517.42,0.0,-1.0,0.0,1e-05]
[1778630442559,47.89,80517.42,0.0,-1.0,0.0,1e-05]
[1778630442870,47.89,80519.17,0.0,-1.0,0.0,1e-05]
[1778630443877,47.89,80517.2,0.0,-1.0,0.0,1e-05]
[1778630444884,47.89,80513.96,0.0,-1.0,0.0,1e-05]
[1778630445292,47.89,80513.96,0.0,-1.0,0.0,1e-05]
[1778630445311,47.89,80513.96,0.0,-1.0,0.0,1e-05]
[1778630445891,47.89,80512.23,0.0,-1.0,0.0,1e-05]
[1778630446946,47.89,80512.23,0.0,-1.0,0.0,1e-05]
[1778630447064,47.89,80512.23,0.0,-1.0,0.0,1e-05]
[1778630447048,47.89,80511.92,0.0,-1.0,0.0,1e-05]
[1778630447905,47.89,80511.31,0.0,-1.0,0.0,1e-05]
[1778630451933,47.89,80512.86,0.0,-1.0,0.0,1e-05]
[1778630453947,47.89,80514.5,0.0,-1.0,0.0,1e-05]
[1778630455112,47.89,80514.04,0.0,-1.0,0.0,1e-05]
[1778630455308,47.89,80514.04,0.0,-1.0,0.0,1e-05]
[1778630456064,47.89,80514.04,0.0,-1.0,0.0,1e-05]
[1778630456086,47.89,80512.02,0.0,-1.0,0.0,1e-05]
[1778630456968,47.89,80513.32,0.0,-1.0,0.0,1e-05]
[1778630462004,47.89,80514.24,0.0,-1.0,0.0,1e-05]
[1778630467547,47.89,80513.92,0.0,-1.0,0.0,1e-05]
[1778630473082,47.89,80517.68,0.0,-1.0,0.0,1e-05]
[1778630474088,47.89,80519.58,0.0,-1.0,0.0,1e-05]
[1778630474469,47.89,80519.58,0.0,-1.0,0.0,1e-05]
[1778630474527,47.89,80519.58,0.0,-1.0,0.0,1e-05]
[1778630474583,47.89,80519.58,0.0,-1.0,0.0,1e-05]
[1778630474593,47.89,80519.58,0.0,-1.0,0.0,1e-05]
[1778630475095,47.89,80519.68,0.0,-1.0,0.0,1e-05]
[1778630477055,47.89,80519.57,0.0,-1.0,0.0,1e-05]
[1778630485073,47.89,80520.49,0.0,-1.0,0.0,1e-05]
[1778630486175,47.89,80521.93,0.0,-1.0,0.0,1e-05]
[1778630491763,47.89,80520.97,0.0,-1.0,0.0,1e-05]
[1778630491838,47.89,80520.97,0.0,-1.0,0.0,1e-05]
[1778630491843,47.89,80520.97,0.0,-1.0,0.0,1e-05]
[1778630491849,47.89,80520.97,0.0,-1.0,0.0,1e-05]
[1778630491864,47.89,80519.52,0.0,-1.0,0.0,1e-05]
[1778630492221,47.89,80517.68,0.0,-1.0,0.0,1e-05]
[1778630497258,47.89,80517.22,0.0,-1.0,0.0,1e-05]
[1778630500277,47.89,80510.41,0.0,-1.0,0.0,1e-05]
[1778630504305,47.89,80509.01,0.0,-1.0,0.0,1e-05]
[1778630506319,47.89,80500.7,0.0,-1.0,0.0,1e-05]
[1778630507496,47.89,80500.7,0.0,-1.0,0.0,1e-05]
[1778630507583,47.89,80498.04,0.0,-1.0,0.0,1e-05]
[1778630512361,47.89,80496.76,0.0,-1.0,0.0,1e-05]
[1778630513368,47.89,80495.47,0.0,-1.0,0.0,1e-05]
[1778630516389,47.89,80494.27,0.0,-1.0,0.0,1e-05]
[1778630517398,47.89,80494.27,0.0,-1.0,0.0,1e-05]
[1778630518541,47.89,80493.74,0.0,-1.0,0.0,1e-05]
[1778630518620,47.89,80492.97,0.0,-1.0,0.0,1e-05]
[1778630519410,47.89,80491.28,0.0,-1.0,0.0,1e-05]
[1778630520428,47.89,80484.87,0.0,-1.0,0.0,0.0]
[1778630521436,47.89,80479.09,0.0,-1.0,0.0,0.0]
[1778630522442,47.89,80469.8,0.0,-1.0,0.0,0.0]
[1778630523997,47.89,80457.43,0.0,-1.0,0.0,0.0]
[1778630524456,47.89,80445.61,0.0,-1.0,0.0,0.0]
[1778630525463,47.89,80444.69,0.0,-1.0,0.0,0.0]
[1778630528484,47.89,80440.68,0.0,-1.0,0.0,0.0]
[1778630529491,47.89,80444.47,0.0,-1.0,0.0,0.0]
[1778630530498,47.89,80446.91,0.0,-1.0,0.0,0.0]
[1778630531505,47.89,80445.26,0.0,-1.0,0.0,0.0]
[1778630532512,47.89,80447.9,0.0,-1.0,0.0,0.0]
[1778630533519,47.89,80455.79,0.0,-1.0,0.0,0.0]
[1778630535046,47.89,80455.79,0.0,-1.0,0.0,0.0]
[1778630535124,47.89,80458.53,0.0,-1.0,0.0,0.0]
[1778630535534,47.89,80461.12,0.0,-1.0,0.0,0.0]
[1778630536541,47.89,80465.02,0.0,-1.0,0.0,0.0]
[1778630537548,47.89,80467.79,0.0,-1.0,0.0,0.0]
[1778630542583,47.89,80465.72,0.0,-1.0,0.0,0.0]
[1778630543591,47.89,80467.26,0.0,-1.0,0.0,0.0]
[1778630546611,47.89,80459.72,0.0,-1.0,0.0,0.0]
[1778630547618,47.89,80452.75,0.0,-1.0,0.0,0.0]
[1778630549024,47.89,80452.75,0.0,-1.0,0.0,0.0]
[1778630549066,47.89,80445.58,0.0,-1.0,0.0,0.0]
[1778630549632,47.89,80443.49,0.0,-1.0,0.0,0.0]
[1778630551646,47.89,80442.86,0.0,-1.0,0.0,0.0]
[1778630557688,47.89,80443.93,0.0,-1.0,0.0,0.0]
[1778630560709,47.89,80442.32,0.0,-1.0,0.0,0.0]
[1778630562723,47.89,80439.15,0.0,-1.0,0.0,0.0]
[1778630563730,47.89,80440.99,0.0,-1.0,0.0,0.0]
[1778630564737,47.89,80443.3,0.0,-1.0,0.0,0.0]
[1778630565744,47.89,80445.16,0.0,-1.0,0.0,0.0]
[1778630566751,47.89,80447.76,0.0,-1.0,0.0,0.0]
[1778630567758,47.89,80449.47,0.0,-1.0,0.0,0.0]
[1778630571787,47.89,80444.77,0.0,-1.0,0.0,0.0]
[1778630572794,47.89,80442.14,0.0,-1.0,0.0,0.0]
[1778630575257,47.89,80442.32,0.0,-1.0,0.0,0.0]
[1778630575817,47.89,80440.58,0.0,-1.0,0.0,0.0]
[1778630576554,47.89,80440.58,0.0,-1.0,0.0,0.0]
[1778630576824,47.89,80439.68,0.0,-1.0,0.0,0.0]
[1778630578838,47.89,80437.6,0.0,-1.0,0.0,0.0]
[1778630581859,47.89,80432.53,0.0,-1.0,0.0,0.0]
[1778630583873,47.89,80433.74,0.0,-1.0,0.0,0.0]
[1778630586894,47.89,80431.89,0.0,-1.0,0.0,0.0]
[1778630587901,47.89,80427.87,0.0,-1.0,0.0,0.0]
[1778630592937,47.89,80419.79,0.0,-1.0,0.0,0.0]
[1778630593943,47.89,80416.25,0.0,-1.0,0.0,0.0]
[1778630594950,47.89,80420.18,0.0,-1.0,0.0,0.0]
[1778630595613,47.89,80420.18,0.0,-1.0,0.0,0.0]
[1778630600992,47.89,80420.68,0.0,-1.0,0.0,0.0]
[1778630601999,47.89,80419.38,0.0,-1.0,0.0,0.0]
[1778630603006,47.89,80417.22,0.0,-1.0,0.0,0.0]
[1778630604017,47.89,80415.31,0.0,-1.0,0.0,0.0]
[1778630604957,47.89,80415.31,0.0,-1.0,0.0,0.0]
[1778630609052,47.89,80413.08,0.0,-1.0,0.0,0.0]
[1778630610059,47.89,80411.26,0.0,-1.0,0.0,0.0]
[1778630611067,47.89,80411.17,0.0,-1.0,0.0,0.0]
[1778630612074,47.89,80415.38,0.0,-1.0,0.0,0.0]
[1778630613081,47.89,80421.75,0.0,-1.0,0.0,0.0]
[1778630613944,47.89,80421.75,0.0,-1.0,0.0,0.0]
[1778630614088,47.89,80421.77,0.0,-1.0,0.0,0.0]
[1778630618116,47.89,80420.18,0.0,-1.0,0.0,0.0]
[1778630620130,47.89,80416.98,0.0,-1.0,0.0,0.0]
[1778630621137,47.89,80414.1,0.0,-1.0,0.0,0.0]
[1778630622355,47.89,80413.97,0.0,-1.0,0.0,0.0]
[1778630622535,47.89,80413.97,0.0,-1.0,0.0,0.0]
[1778630623151,47.89,80411.49,0.0,-1.0,0.0,0.0]
[1778630626172,47.89,80408.21,0.0,-1.0,0.0,0.0]
[1778630631207,47.89,80412.24,0.0,-1.0,0.0,0.0]
[1778630632214,47.89,80413.61,0.0,-1.0,0.0,0.0]
[1778630636242,47.89,80405.99,0.0,-1.0,0.0,0.0]
[1778630637249,47.89,80404.88,0.0,-1.0,0.0,0.0]
[1778630638256,47.89,80409.62,0.0,-1.0,0.0,0.0]
[1778630639263,47.89,80415.16,0.0,-1.0,0.0,0.0]
[1778630642328,47.89,80414.51,0.0,-1.0,0.0,0.0]
[1778630643291,47.89,80415.77,0.0,-1.0,0.0,0.0]
[1778630643642,47.89,80415.77,0.0,-1.0,0.0,0.0]
[1778630643664,47.89,80415.77,0.0,-1.0,0.0,0.0]
[1778630644298,47.89,80417.39,0.0,-1.0,0.0,0.0]
[1778630645874,47.89,80417.39,0.0,-1.0,0.0,0.0]
[1778630645975,47.89,80418.88,0.0,-1.0,0.0,0.0]
[1778630646314,47.89,80420.08,0.0,-1.0,0.0,0.0]
[1778630650340,47.89,80422.77,0.0,-1.0,0.0,0.0]
[1778630652354,47.89,80418.84,0.0,-1.0,0.0,0.0]
[1778630656382,47.89,80415.98,0.0,-1.0,0.0,0.0]
[1778630657389,47.89,80414.78,0.0,-1.0,0.0,0.0]
[1778630658396,47.89,80417.75,0.0,-1.0,0.0,0.0]
[1778630659403,47.89,80419.99,0.0,-1.0,0.0,0.0]
[1778630661417,47.89,80418.71,0.0,-1.0,0.0,0.0]
[1778630665445,47.89,80420.37,0.0,-1.0,0.0,0.0]
[1778630666452,47.89,80423.06,0.0,-1.0,0.0,0.0]
[1778630671487,47.89,80422.41,0.0,-1.0,0.0,0.0]
[1778630676522,47.89,80423.69,0.0,-1.0,0.0,0.0]
[1778630680550,47.89,80425.05,0.0,-1.0,0.0,0.0]
[1778630683576,47.89,80433.42,0.0,-1.0,0.0,0.0]
[1778630684583,47.89,80435.55,0.0,-1.0,0.0,0.0]
[1778630685590,47.89,80435.94,0.0,-1.0,0.0,0.0]
[1778630687296,47.89,80435.94,0.0,-1.0,0.0,0.0]
[1778630686597,47.89,80437.17,0.0,-1.0,0.0,0.0]
[1778630691632,47.89,80436.59,0.0,-1.0,0.0,0.0]
[1778630692639,47.89,80438.4,0.0,-1.0,0.0,0.0]
[1778630693646,47.89,80443.52,0.0,-1.0,0.0,0.0]
[1778630694653,47.89,80446.17,0.0,-1.0,0.0,0.0]
[1778630695540,47.89,80446.17,0.0,-1.0,0.0,0.0]
[1778630697674,47.89,80447.92,0.0,-1.0,0.0,0.0]
[1778630698681,47.89,80450.24,0.0,-1.0,0.0,0.0]
[1778630699688,47.89,80453.96,0.0,-1.0,0.0,0.0]
[1778630704723,47.89,80454.25,0.0,-1.0,0.0,0.0]
[1778630709758,47.89,80454.31,0.0,-1.0,0.0,0.0]
[1778630711772,47.89,80456.25,0.0,-1.0,0.0,0.0]
[1778630713786,47.89,80457.71,0.0,-1.0,0.0,0.0]
[1778630715307,47.89,80457.71,0.0,-1.0,0.0,0.0]
[1778630715444,47.89,80458.61,0.0,-1.0,0.0,0.0]
[1778630716096,47.89,80458.61,0.0,-1.0,0.0,0.0]
[1778630716192,47.89,80460.01,0.0,-1.0,0.0,0.0]
[1778630716733,47.89,80460.01,0.0,-1.0,0.0,0.0]
[1778630717815,47.89,80467.88,0.0,-1.0,0.0,0.0]
[1778630718821,47.89,80467.96,0.0,-1.0,0.0,0.0]
[1778630721842,47.89,80478.13,0.0,-1.0,0.0,0.0]
[1778630722849,47.89,80489.56,0.0,-1.0,0.0,0.0]
[1778630723856,47.89,80485.49,0.0,-1.0,0.0,0.0]
[1778630729103,47.89,80485.34,0.0,-1.0,0.0,0.0]
[1778630730684,47.89,80485.03,0.0,-1.0,0.0,0.0]
[1778630730905,47.89,80484.78,0.0,-1.0,0.0,0.0]
[1778630731912,47.89,80484.81,0.0,-1.0,0.0,0.0]
[1778630732919,47.89,80482.23,0.0,-1.0,0.0,0.0]
[1778630733926,47.89,80475.63,0.0,-1.0,0.0,0.0]
[1778630735189,47.89,80475.63,0.0,-1.0,0.0,0.0]
[1778630737956,47.89,80472.59,0.0,-1.0,0.0,0.0]
[1778630738962,47.89,80469.7,0.0,-1.0,0.0,0.0]
[1778630743998,47.89,80471.24,0.0,-1.0,0.0,0.0]
[1778630746010,47.89,80472.48,0.0,-1.0,0.0,0.0]
[1778630748243,47.89,80472.01,0.0,-1.0,0.0,0.0]
[1778630748344,47.89,80472.56,0.0,-1.0,0.0,0.0]
[1778630751045,47.89,80469.72,0.0,-1.0,0.0,0.0]
[1778630752052,47.89,80466.84,0.0,-1.0,0.0,0.0]
[1778630752912,47.89,80466.84,0.0,-1.0,0.0,0.0]
[1778630753015,47.89,80466.84,0.0,-1.0,0.0,0.0]
[1778630757088,47.89,80465.02,0.0,-1.0,0.0,0.0]
[1778630758094,47.89,80461.4,0.0,-1.0,0.0,0.0]
[1778630763130,47.89,80461.36,0.0,-1.0,0.0,0.0]
[1778630768586,47.89,80461.61,0.0,-1.0,0.0,0.0]
[1778630774207,47.89,80461.74,0.0,-1.0,0.0,0.0]
[1778630778542,47.89,80460.76,0.0,-1.0,0.0,0.0]
[1778630784278,47.89,80458.92,0.0,-1.0,0.0,0.0]
[1778630788306,47.89,80457.25,0.0,-1.0,0.0,0.0]
[1778630790783,47.89,80456.17,0.0,-1.0,0.0,0.0]
[1778630790839,47.89,80456.15,0.0,-1.0,0.0,0.0]
[1778630791327,47.89,80456.65,0.0,-1.0,0.0,0.0]
[1778630792334,47.89,80452.36,0.0,-1.0,0.0,0.0]
[1778630793341,47.89,80448.43,0.0,-1.0,0.0,0.0]
[1778630794348,47.89,80445.99,0.0,-1.0,0.0,0.0]
[1778630795251,47.89,80445.99,0.0,-1.0,0.0,0.0]
[1778630795355,47.89,80445.38,0.0,-1.0,0.0,0.0]
[1778630796362,47.89,80449.09,0.0,-1.0,0.0,0.0]
[1778630797369,47.89,80451.18,0.0,-1.0,0.0,0.0]
[1778630798376,47.89,80452.91,0.0,-1.0,0.0,0.0]
[1778630803413,47.89,80454.35,0.0,-1.0,0.0,0.0]
[1778630804420,47.89,80456.23,0.0,-1.0,0.0,0.0]
[1778630807497,47.89,80456.89,0.0,-1.0,0.0,0.0]
[1778630810462,47.89,80459.06,0.0,-1.0,0.0,0.0]
[1778630813221,47.89,80458.68,0.0,-1.0,0.0,0.0]
[1778630820532,47.89,80459.54,0.0,-1.0,0.0,0.0]
[1778630822546,47.89,80462.38,0.0,-1.0,0.0,0.0]
[1778630824560,47.89,80464.61,0.0,-1.0,0.0,0.0]
[1778630827581,47.89,80466.12,0.0,-1.0,0.0,0.0]
[1778630829276,47.89,80466.1,0.0,-1.0,0.0,0.0]
[1778630829281,47.89,80466.1,0.0,-1.0,0.0,0.0]
[1778630834630,47.89,80468.57,0.0,-1.0,0.0,0.0]
[1778630835637,47.89,80471.52,0.0,-1.0,0.0,0.0]
[1778630839665,47.89,80473.05,0.0,-1.0,0.0,0.0]
[1778630840672,47.89,80474.51,0.0,-1.0,0.0,0.0]
[1778630844426,47.89,80474.53,0.0,-1.0,0.0,0.0]
[1778630845707,47.89,80478.34,0.0,-1.0,0.0,0.0]
[1778630846714,47.89,80485.69,0.0,-1.0,0.0,0.0]
[1778630848753,47.89,80486.51,0.0,-1.0,0.0,0.0]
[1778630848847,47.89,80486.71,0.0,-1.0,0.0,0.0]
[1778630849735,47.89,80483.67,0.0,-1.0,0.0,0.0]
[1778630850742,47.89,80480.05,0.0,-1.0,0.0,0.0]
[1778630851749,47.89,80477.29,0.0,-1.0,0.0,0.0]
[1778630852453,47.89,80477.29,0.0,-1.0,0.0,0.0]
[1778630857791,47.89,80478.5,0.0,-1.0,0.0,0.0]
[1778630861819,47.89,80477.06,0.0,-1.0,0.0,0.0]
[1778630862826,47.89,80475.53,0.0,-1.0,0.0,0.0]
[1778630869875,47.89,80474.14,0.0,-1.0,0.0,0.0]
[1778630872337,47.89,80474.07,0.0,-1.0,0.0,0.0]
[1778630872401,47.89,80474.07,0.0,-1.0,0.0,0.0]
[1778630873903,47.89,80477.79,0.0,-1.0,0.0,0.0]
[1778630874910,47.89,80483.29,0.0,-1.0,0.0,0.0]
[1778630880302,47.89,80482.74,0.0,-1.0,0.0,0.0]
[1778630880403,47.89,80484.39,0.0,-1.0,0.0,0.0]
[1778630881848,47.89,80484.39,0.0,-1.0,0.0,0.0]
[1778630885928,47.89,80484.74,0.0,-1.0,0.0,0.0]
[1778630886266,47.89,80482.07,0.0,-1.0,0.0,0.0]
[1778630886996,47.89,80475.77,0.0,-1.0,0.0,0.0]
[1778630892032,47.89,80475.37,0.0,-1.0,0.0,0.0]
[1778630896060,47.89,80473.83,0.0,-1.0,0.0,0.0]
[1778630899081,47.89,80475.55,0.0,-1.0,0.0,0.0]
[1778630900088,47.89,80478.9,0.0,-1.0,0.0,0.0]
[1778630901622,47.89,80478.9,0.0,-1.0,0.0,0.0]
[1778630901631,47.89,80478.9,0.0,-1.0,0.0,0.0]
[1778630901719,47.89,80480.46,0.0,-1.0,0.0,0.0]
[1778630907137,47.89,80479.49,0.0,-1.0,0.0,0.0]
[1778630909636,47.89,80479.52,0.0,-1.0,0.0,0.0]
[1778630912172,47.89,80479.99,0.0,-1.0,0.0,0.0]
[1778630914186,47.89,80481.6,0.0,-1.0,0.0,0.0]
[1778630915536,47.89,80481.6,0.0,-1.0,0.0,0.0]
[1778630916200,47.89,80483.97,0.0,-1.0,0.0,0.0]
[1778630917207,47.89,80488.76,0.0,-1.0,0.0,0.0]
[1778630918065,47.89,80488.76,0.0,-1.0,0.0,0.0]
[1778630918214,47.89,80491.67,0.0,-1.0,0.0,0.0]
[1778630921235,47.89,80494.22,0.0,-1.0,0.0,0.0]
[1778630922242,47.89,80497.25,0.0,-1.0,0.0,0.0]
[1778630923249,47.89,80501.26,0.0,-1.0,0.0,0.0]
[1778630924833,47.89,80501.26,0.0,-1.0,0.0,0.0]
[1778630930298,47.89,80502.11,0.0,-1.0,0.0,0.0]
[1778630931305,47.89,80500.22,0.0,-1.0,0.0,0.0]
[1778630936340,47.89,80499.83,0.0,-1.0,0.0,0.0]
[1778630938354,47.89,80498.34,0.0,-1.0,0.0,0.0]
[1778630939761,47.89,80498.34,0.0,-1.0,0.0,0.0]
[1778630939798,47.89,80495.4,0.0,-1.0,0.0,0.0]
[1778630941375,47.89,80492.9,0.0,-1.0,0.0,0.0]
[1778630942382,47.89,80489.63,0.0,-1.0,0.0,0.0]
[1778630947417,47.89,80486.15,0.0,-1.0,0.0,0.0]
[1778630948424,47.89,80484.24,0.0,-1.0,0.0,0.0]
[1778630951445,47.89,80486.06,0.0,-1.0,0.0,0.0]
[1778630952452,47.89,80488.67,0.0,-1.0,0.0,0.0]
[1778630953773,47.89,80488.67,0.0,-1.0,0.0,0.0]
[1778630953874,47.89,80490.96,0.0,-1.0,0.0,0.0]
[1778630954466,47.89,80489.19,0.0,-1.0,0.0,0.0]
[1778630955473,47.89,80487.81,0.0,-1.0,0.0,0.0]
[1778630958494,47.89,80486.57,0.0,-1.0,0.0,0.0]
[1778630962522,47.89,80481.49,0.0,-1.0,0.0,0.0]
[1778630963105,47.89,80481.49,0.0,-1.0,0.0,0.0]
[1778630963529,47.89,80475.12,0.0,-1.0,0.0,0.0]
[1778630965543,47.89,80470.38,0.0,-1.0,0.0,0.0]
[1778630966550,47.89,80466.66,0.0,-1.0,0.0,0.0]
[1778630968564,47.89,80468.2,0.0,-1.0,0.0,0.0]
[1778630971585,47.89,80468.2,0.0,-1.0,0.0,0.0]
[1778630973464,47.89,80467.45,0.0,-1.0,0.0,0.0]
[1778630973470,47.89,80467.45,0.0,-1.0,0.0,0.0]
[1778630981657,47.89,80465.89,0.0,-1.0,0.0,0.0]
[1778630985254,47.89,80464.86,0.0,-1.0,0.0,0.0]
[1778630987699,47.89,80455.55,0.0,-1.0,0.0,0.0]
[1778630988706,47.89,80450.85,0.0,-1.0,0.0,0.0]
[1778630989713,47.89,80448.49,0.0,-1.0,0.0,0.0]
[1778630990078,47.89,80448.49,0.0,-1.0,0.0,0.0]
[1778630995756,47.89,80447.7,0.0,-1.0,0.0,0.0]
[1778630999784,47.89,80446.07,0.0,-1.0,0.0,0.0]
[1778631000791,47.89,80444.86,0.0,-1.0,0.0,0.0]
[1778631001110,47.89,80444.86,0.0,-1.0,0.0,0.0]
[1778631001798,47.89,80444.89,0.0,-1.0,0.0,0.0]
[1778631006833,47.89,80444.96,0.0,-1.0,0.0,0.0]
[1778631015897,47.89,80444.67,0.0,-1.0,0.0,0.0]
[1778631016885,47.89,80444.67,0.0,-1.0,0.0,0.0]
[1778631027981,47.89,80443.87,0.0,-1.0,0.0,0.0]
[1778631031002,47.89,80444.43,0.0,-1.0,0.0,0.0]
[1778631032010,47.89,80449.78,0.0,-1.0,0.0,0.0]
[1778631033057,47.89,80450.32,0.0,-1.0,0.0,0.0]
[1778631034023,47.89,80452.42,0.0,-1.0,0.0,0.0]
[1778631037044,47.89,80455.36,0.0,-1.0,0.0,0.0]
[1778631038051,47.89,80457.24,0.0,-1.0,0.0,0.0]
[1778631043086,47.89,80456.96,0.0,-1.0,0.0,0.0]
[1778631044093,47.89,80458.58,0.0,-1.0,0.0,0.0]
[1778631049128,47.89,80463.34,0.0,-1.0,0.0,0.0]
[1778631050227,47.89,80463.34,0.0,-1.0,0.0,0.0]
[1778631050305,47.89,80463.34,0.0,-1.0,0.0,0.0]
[1778631050422,47.89,80463.34,0.0,-1.0,0.0,0.0]
[1778631050560,47.89,80463.34,0.0,-1.0,0.0,0.0]
[1778631050626,47.89,80467.2,0.0,-1.0,0.0,0.0]
[1778631056177,47.89,80467.57,0.0,-1.0,0.0,0.0]
[1778631061212,47.89,80467.46,0.0,-1.0,0.0,0.0]
[1778631062219,47.89,80469.08,0.0,-1.0,0.0,0.0]
[1778631063318,47.89,80469.08,0.0,-1.0,0.0,0.0]
[1778631067254,47.89,80471.34,0.0,-1.0,0.0,0.0]
[1778631068162,47.89,80471.34,0.0,-1.0,0.0,0.0]
[1778631068830,47.89,80475.02,0.0,-1.0,0.0,0.0]
[1778631069513,47.89,80475.02,0.0,-1.0,0.0,0.0]
[1778631069547,47.89,80478.13,0.0,-1.0,0.0,0.0]
[1778631070275,47.89,80480.28,0.0,-1.0,0.0,0.0]
[1778631074303,47.89,80475.5,0.0,-1.0,0.0,0.0]
[1778631075310,47.89,80473.06,0.0,-1.0,0.0,0.0]
[1778631079338,47.89,80471.85,0.0,-1.0,0.0,0.0]
[1778631080345,47.89,80469.73,0.0,-1.0,0.0,0.0]
[1778631081352,47.89,80464.52,0.0,-1.0,0.0,0.0]
[1778631082170,47.89,80464.52,0.0,-1.0,0.0,0.0]
[1778631086387,47.89,80468.72,0.0,-1.0,0.0,0.0]
[1778631087394,47.89,80471.77,0.0,-1.0,0.0,0.0]
[1778631088401,47.89,80465.72,0.0,-1.0,0.0,0.0]
[1778631089408,47.89,80462.12,0.0,-1.0,0.0,0.0]
[1778631091422,47.89,80462.14,0.0,-1.0,0.0,0.0]
[1778631092429,47.89,80458.62,0.0,-1.0,0.0,0.0]
[1778631094620,47.89,80457.87,0.0,-1.0,0.0,0.0]
[1778631099886,47.89,80457.9,0.0,-1.0,0.0,0.0]
[1778631105521,47.89,80457.84,0.0,-1.0,0.0,0.0]
[1778631107305,47.89,80458.79,0.0,-1.0,0.0,0.0]
[1778631107535,47.89,80458.91,0.0,-1.0,0.0,0.0]
[1778631109549,47.89,80457.62,0.0,-1.0,0.0,0.0]
[1778631114984,47.89,80458.21,0.0,-1.0,0.0,0.0]
[1778631115057,47.89,80458.21,0.0,-1.0,0.0,0.0]
[1778631121633,47.89,80462.45,0.0,-1.0,0.0,0.0]
[1778631122640,47.89,80469.34,0.0,-1.0,0.0,0.0]
[1778631123647,47.89,80472.05,0.0,-1.0,0.0,0.0]
[1778631125661,47.89,80473.71,0.0,-1.0,0.0,0.0]
[1778631126476,47.89,80473.71,0.0,-1.0,0.0,0.0]
[1778631126668,47.89,80475.46,0.0,-1.0,0.0,0.0]
[1778631127675,47.89,80476.65,0.0,-1.0,0.0,0.0]
[1778631130899,47.89,80475.5,0.0,-1.0,0.0,0.0]
[1778631136280,47.89,80474.19,0.0,-1.0,0.0,0.0]
[1778631137746,47.89,80477.45,0.0,-1.0,0.0,0.0]
[1778631140068,47.89,80479.33,0.0,-1.0,0.0,0.0]
[1778631145802,47.89,80477.03,0.0,-1.0,0.0,0.0]
[1778631149830,47.89,80478.62,0.0,-1.0,0.0,0.0]
[1778631151004,47.89,80478.62,0.0,-1.0,0.0,0.0]
[1778631151017,47.89,80478.62,0.0,-1.0,0.0,0.0]
[1778631151051,47.89,80478.16,0.0,-1.0,0.0,0.0]
[1778631151286,47.89,80478.16,0.0,-1.0,0.0,0.0]
[1778631151951,47.89,80478.16,0.0,-1.0,0.0,0.0]
[1778631151989,47.89,80478.25,0.0,-1.0,0.0,0.0]
[1778631156263,47.89,80478.12,0.0,-1.0,0.0,0.0]
[1778631158893,47.89,80476.58,0.0,-1.0,0.0,0.0]
[1778631159900,47.89,80473.2,0.0,-1.0,0.0,0.0]
[1778631160850,47.89,80473.2,0.0,-1.0,0.0,0.0]
[1778631161056,47.89,80471.8,0.0,-1.0,0.0,0.0]
[1778631161914,47.89,80465.62,0.0,-1.0,0.0,0.0]
[1778631162921,47.89,80463.67,0.0,-1.0,0.0,0.0]
[1778631164935,47.89,80463.94,0.0,-1.0,0.0,0.0]
[1778631169971,47.89,80458.96,0.0,-1.0,0.0,0.0]
[1778631170978,47.89,80452.79,0.0,-1.0,0.0,0.0]
[1778631173033,47.89,80452.89,0.0,-1.0,0.0,0.0]
[1778631173048,47.89,80451.94,0.0,-1.0,0.0,0.0]
[1778631176013,47.89,80450.27,0.0,-1.0,0.0,0.0]
[1778631177020,47.89,80448.16,0.0,-1.0,0.0,0.0]
[1778631177759,47.89,80448.16,0.0,-1.0,0.0,0.0]
[1778631177802,47.89,80448.16,0.0,-1.0,0.0,0.0]
[1778631177849,47.89,80448.16,0.0,-1.0,0.0,0.0]
[1778631182061,47.89,80449.41,0.0,-1.0,0.0,0.0]
[1778631187096,47.89,80449.03,0.0,-1.0,0.0,0.0]
[1778631187926,47.89,80449.03,0.0,-1.0,0.0,0.0]
[1778631195152,47.89,80449.01,0.0,-1.0,0.0,0.0]
[1778631200187,47.89,80448.28,0.0,-1.0,0.0,0.0]
[1778631205222,47.89,80448.51,0.0,-1.0,0.0,0.0]
[1778631208244,47.89,80444.14,0.0,-1.0,0.0,0.0]
[1778631209251,47.89,80439.01,0.0,-1.0,0.0,0.0]
[1778631210540,47.89,80439.01,0.0,-1.0,0.0,0.0]
[1778631211025,47.89,80437.62,0.0,-1.0,0.0,0.0]
[1778631213279,47.89,80422.08,0.0,-1.0,0.0,0.0]
[1778631214286,47.89,80416.24,0.0,-1.0,0.0,0.0]
[1778631217026,47.89,80417.82,0.0,-1.0,0.0,0.0]
[1778631221335,47.89,80416.53,0.0,-1.0,0.0,0.0]
[1778631226370,47.89,80416.79,0.0,-1.0,0.0,0.0]
[1778631227377,47.89,80419.56,0.0,-1.0,0.0,0.0]
[1778631228384,47.89,80422.32,0.0,-1.0,0.0,0.0]
[1778631229391,47.89,80424.38,0.0,-1.0,0.0,0.0]
[1778631231625,47.89,80425.47,0.0,-1.0,0.0,0.0]
[1778631231700,47.89,80425.47,0.0,-1.0,0.0,0.0]
[1778631233419,47.89,80427.5,0.0,-1.0,0.0,0.0]
[1778631234635,47.89,80427.5,0.0,-1.0,0.0,0.0]
[1778631234716,47.89,80429.38,0.0,-1.0,0.0,0.0]
[1778631240468,47.89,80429.24,0.0,-1.0,0.0,0.0]
[1778631242193,47.89,80429.24,0.0,-1.0,0.0,0.0]
[1778631243514,47.89,80433.72,0.0,-1.0,0.0,0.0]
[1778631244509,47.89,80435.4,0.0,-1.0,0.0,0.0]
[1778631248538,47.89,80438.3,0.0,-1.0,0.0,0.0]
[1778631254580,47.89,80437.96,0.0,-1.0,0.0,0.0]
[1778631258251,47.89,80437.96,0.0,-1.0,0.0,0.0]
[1778631258311,47.89,80437.93,0.0,-1.0,0.0,0.0]
[1778631263643,47.89,80437.97,0.0,-1.0,0.0,0.0]
[1778631269236,47.89,80438.55,0.0,-1.0,0.0,0.0]
[1778631271708,47.89,80438.0,0.0,-1.0,0.0,0.0]
[1778631276743,47.89,80437.01,0.0,-1.0,0.0,0.0]
[1778631281778,47.89,80436.66,0.0,-1.0,0.0,0.0]
[1778631284112,47.89,80435.97,0.0,-1.0,0.0,0.0]
[1778631285806,47.89,80437.6,0.0,-1.0,0.0,0.0]
[1778631290844,47.89,80438.02,0.0,-1.0,0.0,0.0]
[1778631292858,47.89,80439.43,0.0,-1.0,0.0,0.0]
[1778631293865,47.89,80442.36,0.0,-1.0,0.0,0.0]
[1778631294881,47.89,80450.06,0.0,-1.0,0.0,0.0]
[1778631295887,47.89,80447.62,0.0,-1.0,0.0,0.0]
[1778631300922,47.89,80445.56,0.0,-1.0,0.0,0.0]
[1778631301933,47.89,80445.56,0.0,-1.0,0.0,0.0]
[1778631301955,47.89,80445.56,0.0,-1.0,0.0,0.0]
[1778631302066,47.89,80445.56,0.0,-1.0,0.0,0.0]
[1778631302167,47.89,80438.54,0.0,-1.0,0.0,0.0]
[1778631303943,47.89,80440.65,0.0,-1.0,0.0,0.0]
[1778631304950,47.89,80444.24,0.0,-1.0,0.0,0.0]
[1778631305957,47.89,80447.59,0.0,-1.0,0.0,0.0]
[1778631306964,47.89,80449.8,0.0,-1.0,0.0,0.0]
[1778631307971,47.89,80452.35,0.0,-1.0,0.0,0.0]
[1778631308978,47.89,80454.12,0.0,-1.0,0.0,0.0]
[1778631309985,47.89,80455.73,0.0,-1.0,0.0,0.0]
[1778631314013,47.89,80454.13,0.0,-1.0,0.0,0.0]
[1778631316027,47.89,80452.59,0.0,-1.0,0.0,0.0]
[1778631317881,47.89,80452.84,0.0,-1.0,0.0,0.0]
[1778631323077,47.89,80453.05,0.0,-1.0,0.0,0.0]
[1778631328112,47.89,80452.05,0.0,-1.0,0.0,0.0]
[1778631331133,47.89,80453.03,0.0,-1.0,0.0,0.0]
[1778631332140,47.89,80454.89,0.0,-1.0,0.0,0.0]
[1778631332589,47.89,80454.89,0.0,-1.0,0.0,0.0]
[1778631333147,47.89,80457.06,0.0,-1.0,0.0,0.0]
[1778631336168,47.89,80458.98,0.0,-1.0,0.0,0.0]
[1778631340196,47.89,80462.99,0.0,-1.0,0.0,0.0]
[1778631343221,47.89,80466.33,0.0,-1.0,0.0,0.0]
[1778631344228,47.89,80467.75,0.0,-1.0,0.0,0.0]
[1778631349263,47.89,80468.43,0.0,-1.0,0.0,0.0]
[1778631350270,47.89,80470.81,0.0,-1.0,0.0,0.0]
[1778631351277,47.89,80473.31,0.0,-1.0,0.0,0.0]
[1778631353928,47.89,80473.62,0.0,-1.0,0.0,0.0]
[1778631353939,47.89,80473.62,0.0,-1.0,0.0,0.0]
[1778631356312,47.89,80476.12,0.0,-1.0,0.0,0.0]
[1778631361347,47.89,80475.89,0.0,-1.0,0.0,0.0]
[1778631366382,47.89,80476.57,0.0,-1.0,0.0,0.0]
[1778631367736,47.89,80476.57,0.0,-1.0,0.0,0.0]
[1778631369403,47.89,80478.99,0.0,-1.0,0.0,0.0]
[1778631371417,47.89,80480.19,0.0,-1.0,0.0,0.0]
[1778631378467,47.89,80479.91,0.0,-1.0,0.0,0.0]
[1778631380582,47.89,80480.12,0.0,-1.0,0.0,0.0]
[1778631386522,47.89,80482.0,0.0,-1.0,0.0,0.0]
[1778631388442,47.89,80482.25,0.0,-1.0,0.0,0.0]
[1778631388543,47.89,80482.25,0.0,-1.0,0.0,0.0]
[1778631391557,47.89,80481.56,0.0,-1.0,0.0,0.0]
[1778631396592,47.89,80481.14,0.0,-1.0,0.0,0.0]
[1778631403641,47.89,80484.11,0.0,-1.0,0.0,0.0]
[1778631404939,47.89,80484.11,0.0,-1.0,0.0,0.0]
[1778631404995,47.89,80484.11,0.0,-1.0,0.0,0.0]
[1778631405655,47.89,80487.3,0.0,-1.0,0.0,0.0]
[1778631406662,47.89,80501.67,0.0,-1.0,0.0,0.0]
[1778631407669,47.89,80515.49,0.0,-1.0,0.0,0.0]
[1778631408676,47.89,80516.35,0.0,-1.0,0.0,0.0]
[1778631414083,47.89,80516.22,0.0,-1.0,0.0,0.0]
[1778631414171,47.89,80517.51,0.0,-1.0,0.0,0.0]
[1778631414797,47.89,80517.51,0.0,-1.0,0.0,0.0]
[1778631414993,47.89,80517.51,0.0,-1.0,0.0,0.0]
[1778631415071,47.89,80517.1,0.0,-1.0,0.0,0.0]
[1778631420760,47.89,80517.14,0.0,-1.0,0.0,0.0]
[1778631424788,47.89,80522.6,0.0,-1.0,0.0,0.0]
[1778631425795,47.89,80526.48,0.0,-1.0,0.0,0.0]
[1778631427306,47.89,80526.48,0.0,-1.0,0.0,0.0]
[1778631427810,47.89,80522.67,0.0,-1.0,0.0,0.0]
[1778631428817,47.89,80515.27,0.0,-1.0,0.0,0.0]
[1778631429823,47.89,80517.37,0.0,-1.0,0.0,0.0]
[1778631430830,47.89,80519.57,0.0,-1.0,0.0,0.0]
[1778631434858,47.89,80515.84,0.0,-1.0,0.0,0.0]
[1778631435865,47.89,80514.53,0.0,-1.0,0.0,0.0]
[1778631436872,47.89,80516.73,0.0,-1.0,0.0,0.0]
[1778631437880,47.89,80518.85,0.0,-1.0,0.0,0.0]
[1778631438886,47.89,80522.71,0.0,-1.0,0.0,0.0]
[1778631439893,47.89,80523.96,0.0,-1.0,0.0,0.0]
[1778631440900,47.89,80525.24,0.0,-1.0,0.0,0.0]
[1778631442914,47.89,80528.98,0.0,-1.0,0.0,0.0]
[1778631443921,47.89,80539.57,0.0,-1.0,0.0,0.0]
[1778631444928,47.89,80544.3,0.0,-1.0,0.0,0.0]
[1778631446058,47.89,80539.86,0.0,-1.0,0.0,0.0]
[1778631448956,47.89,80536.94,0.0,-1.0,0.0,0.0]
[1778631450971,47.89,80532.54,0.0,-1.0,0.0,0.0]
[1778631451978,47.89,80532.92,0.0,-1.0,0.0,0.0]
[1778631452508,47.89,80532.92,0.0,-1.0,0.0,0.0]
[1778631452796,47.89,80532.92,0.0,-1.0,0.0,0.0]
[1778631452942,47.89,80532.92,0.0,-1.0,0.0,0.0]
[1778631453744,47.89,80532.92,0.0,-1.0,0.0,0.0]
[1778631453992,47.89,80534.1,0.0,-1.0,0.0,0.0]
[1778631454999,47.89,80535.41,0.0,-1.0,0.0,0.0]
[1778631459031,47.89,80537.84,0.0,-1.0,0.0,0.0]
[1778631461045,47.89,80541.96,0.0,-1.0,0.0,0.0]
[1778631463070,47.89,80543.4,0.0,-1.0,0.0,0.0]
[1778631467598,47.89,80544.1,0.0,-1.0,0.0,0.0]
[1778631471126,47.89,80549.12,0.0,-1.0,0.0,0.0]
[1778631471693,47.89,80549.12,0.0,-1.0,0.0,0.0]
[1778631472133,47.89,80550.86,0.0,-1.0,0.0,0.0]
[1778631474153,47.89,80552.23,0.0,-1.0,0.0,0.0]
[1778631475154,47.89,80554.17,0.0,-1.0,0.0,0.0]
[1778631478175,47.89,80552.93,0.0,-1.0,0.0,0.0]
[1778631479182,47.89,80551.34,0.0,-1.0,0.0,0.0]
[1778631481196,47.89,80548.2,0.0,-1.0,0.0,0.0]
[1778631486231,47.89,80547.82,0.0,-1.0,0.0,0.0]
[1778631487238,47.89,80549.32,0.0,-1.0,0.0,0.0]
[1778631487889,47.89,80549.32,0.0,-1.0,0.0,0.0]
[1778631488002,47.89,80549.32,0.0,-1.0,0.0,0.0]
[1778631488249,47.89,80550.91,0.0,-1.0,0.0,0.0]
[1778631488624,47.89,80550.91,0.0,-1.0,0.0,0.0]
[1778631489252,47.89,80551.49,0.0,-1.0,0.0,0.0]
[1778631494287,47.89,80554.49,0.0,-1.0,0.0,0.0]
[1778631499322,47.89,80554.63,0.0,-1.0,0.0,0.0]
[1778631503158,47.89,80554.76,0.0,-1.0,0.0,0.0]
[1778631508385,47.89,80558.13,0.0,-1.0,0.0,0.0]
[1778631509392,47.89,80560.54,0.0,-1.0,0.0,0.0]
[1778631510399,47.89,80559.15,0.0,-1.0,0.0,0.0]
[1778631511251,47.89,80559.15,0.0,-1.0,0.0,0.0]
[1778631511406,47.89,80561.07,0.0,-1.0,0.0,0.0]
[1778631512413,47.89,80559.77,0.0,-1.0,0.0,0.0]
[1778631515434,47.89,80561.15,0.0,-1.0,0.0,0.0]
[1778631519462,47.89,80555.23,0.0,-1.0,0.0,0.0]
[1778631520469,47.89,80550.11,0.0,-1.0,0.0,0.0]
[1778631520812,47.89,80550.11,0.0,-1.0,0.0,0.0]
[1778631520888,47.89,80550.11,0.0,-1.0,0.0,0.0]
[1778631521476,47.89,80548.61,0.0,-1.0,0.0,0.0]
[1778631526511,47.89,80549.79,0.0,-1.0,0.0,0.0]
[1778631530539,47.89,80553.18,0.0,-1.0,0.0,0.0]
[1778631531546,47.89,80560.36,0.0,-1.0,0.0,0.0]
[1778631532553,47.89,80565.38,0.0,-1.0,0.0,0.0]
[1778631533560,47.89,80570.75,0.0,-1.0,0.0,0.0]
[1778631537590,47.89,80572.06,0.0,-1.0,0.0,0.0]
[1778631538827,47.89,80572.06,0.0,-1.0,0.0,0.0]
[1778631538857,47.89,80578.5,0.0,-1.0,0.0,0.0]
[1778631539604,47.89,80584.84,0.0,-1.0,0.0,0.0]
[1778631540611,47.89,80587.77,0.0,-1.0,0.0,0.0]
[1778631541618,47.89,80590.67,0.0,-1.0,0.0,0.0]
[1778631543633,47.89,80597.42,0.0,-1.0,0.0,0.0]
[1778631544639,47.89,80608.84,0.0,-1.0,0.0,1e-05]
[1778631545646,47.89,80616.73,0.0,-1.0,0.0,1e-05]
[1778631546653,47.89,80614.36,0.0,-1.0,0.0,1e-05]
[1778631547660,47.89,80609.24,0.0,-1.0,0.0,1e-05]
[1778631548667,47.89,80607.51,0.0,-1.0,0.0,1e-05]
[1778631549674,47.89,80605.88,0.0,-1.0,0.0,1e-05]
[1778631550681,47.89,80602.18,0.0,-1.0,0.0,0.0]
[1778631552112,47.89,80602.18,0.0,-1.0,0.0,0.0]
[1778631552319,47.89,80600.84,0.0,-1.0,0.0,0.0]
[1778631557730,47.89,80600.85,0.0,-1.0,0.0,0.0]
[1778631563772,47.89,80600.26,0.0,-1.0,0.0,0.0]
[1778631565786,47.89,80591.62,0.0,-1.0,0.0,0.0]
[1778631566793,47.89,80588.02,0.0,-1.0,0.0,0.0]
[1778631571527,47.89,80588.59,0.0,-1.0,0.0,0.0]
[1778631572091,47.89,80588.59,0.0,-1.0,0.0,0.0]
[1778631572158,47.89,80588.26,0.0,-1.0,0.0,0.0]
[1778631574849,47.89,80584.46,0.0,-1.0,0.0,0.0]
[1778631575856,47.89,80580.07,0.0,-1.0,0.0,0.0]
[1778631577870,47.89,80571.78,0.0,-1.0,0.0,0.0]
[1778631578813,47.89,80571.78,0.0,-1.0,0.0,0.0]
[1778631579010,47.89,80571.78,0.0,-1.0,0.0,0.0]
[1778631579358,47.89,80571.78,0.0,-1.0,0.0,0.0]
[1778631579465,47.89,80571.78,0.0,-1.0,0.0,0.0]
[1778631579556,47.89,80571.56,0.0,-1.0,0.0,0.0]
[1778631579884,47.89,80570.34,0.0,-1.0,0.0,0.0]
[1778631584920,47.89,80569.92,0.0,-1.0,0.0,0.0]
[1778631586933,47.89,80571.15,0.0,-1.0,0.0,0.0]
[1778631590961,47.89,80569.85,0.0,-1.0,0.0,0.0]
[1778631594327,47.89,80570.55,0.0,-1.0,0.0,0.0]
[1778631594478,47.89,80570.55,0.0,-1.0,0.0,0.0]
[1778631594538,47.89,80570.72,0.0,-1.0,0.0,0.0]
[1778631595996,47.89,80573.28,0.0,-1.0,0.0,0.0]
[1778631598010,47.89,80579.47,0.0,-1.0,0.0,0.0]
[1778631599018,47.89,80589.58,0.0,-1.0,0.0,0.0]
[1778631600028,47.89,80592.93,0.0,-1.0,0.0,0.0]
[1778631601576,47.89,80592.93,0.0,-1.0,0.0,0.0]
[1778631602041,47.89,80594.59,0.0,-1.0,0.0,0.0]
[1778631604056,47.89,80598.88,0.0,-1.0,0.0,0.0]
[1778631605062,47.89,80604.67,0.0,-1.0,0.0,0.0]
[1778631607077,47.89,80599.61,0.0,-1.0,0.0,0.0]
[1778631612112,47.89,80599.62,0.0,-1.0,0.0,0.0]
[1778631614126,47.89,80596.35,0.0,-1.0,0.0,0.0]
[1778631615133,47.89,80593.5,0.0,-1.0,0.0,0.0]
[1778631615767,47.89,80593.5,0.0,-1.0,0.0,0.0]
[1778631615835,47.89,80593.5,0.0,-1.0,0.0,0.0]
[1778631616140,47.89,80592.26,0.0,-1.0,0.0,0.0]
[1778631617148,47.89,80590.96,0.0,-1.0,0.0,0.0]
[1778631619161,47.89,80588.91,0.0,-1.0,0.0,0.0]
[1778631624196,47.89,80589.7,0.0,-1.0,0.0,0.0]
[1778631625203,47.89,80586.86,0.0,-1.0,0.0,0.0]
[1778631631246,47.89,80586.58,0.0,-1.0,0.0,0.0]
[1778631634357,47.89,80586.43,0.0,-1.0,0.0,0.0]
[1778631637288,47.89,80576.51,0.0,-1.0,0.0,0.0]
[1778631638259,47.89,80576.51,0.0,-1.0,0.0,0.0]
[1778631638358,47.89,80571.29,0.0,-1.0,0.0,0.0]
[1778631639305,47.89,80573.57,0.0,-1.0,0.0,0.0]
[1778631644339,47.89,80573.14,0.0,-1.0,0.0,0.0]
[1778631649481,47.89,80572.41,0.0,-1.0,0.0,0.0]
[1778631652395,47.89,80574.5,0.0,-1.0,0.0,0.0]
[1778631653402,47.89,80576.16,0.0,-1.0,0.0,0.0]
[1778631655650,47.89,80576.53,0.0,-1.0,0.0,0.0]
[1778631655655,47.89,80576.53,0.0,-1.0,0.0,0.0]
[1778631659444,47.89,80578.73,0.0,-1.0,0.0,0.0]
[1778631660451,47.89,80581.71,0.0,-1.0,0.0,0.0]
[1778631663472,47.89,80577.77,0.0,-1.0,0.0,0.0]
[1778631664479,47.89,80581.15,0.0,-1.0,0.0,0.0]
[1778631665489,47.89,80585.08,0.0,-1.0,0.0,0.0]
[1778631666607,47.89,80585.08,0.0,-1.0,0.0,0.0]
[1778631666688,47.89,80584.19,0.0,-1.0,0.0,0.0]
[1778631669517,47.89,80585.39,0.0,-1.0,0.0,0.0]
[1778631672380,47.89,80585.36,0.0,-1.0,0.0,0.0]
[1778631677573,47.89,80584.91,0.0,-1.0,0.0,0.0]
[1778631680594,47.89,80583.72,0.0,-1.0,0.0,0.0]
[1778631681458,47.89,80583.72,0.0,-1.0,0.0,0.0]
[1778631686637,47.89,80581.21,0.0,-1.0,0.0,0.0]
[1778631688652,47.89,80579.39,0.0,-1.0,0.0,0.0]
[1778631690666,47.89,80575.09,0.0,-1.0,0.0,0.0]
[1778631691673,47.89,80573.65,0.0,-1.0,0.0,0.0]
[1778631691838,47.89,80573.65,0.0,-1.0,0.0,0.0]
[1778631691843,47.89,80573.65,0.0,-1.0,0.0,0.0]
[1778631697715,47.89,80573.95,0.0,-1.0,0.0,0.0]
[1778631702750,47.89,80574.57,0.0,-1.0,0.0,0.0]
[1778631707816,47.89,80575.05,0.0,-1.0,0.0,0.0]
[1778631707859,47.89,80572.33,0.0,-1.0,0.0,0.0]
[1778631708792,47.89,80572.75,0.0,-1.0,0.0,0.0]
[1778631713827,47.89,80572.79,0.0,-1.0,0.0,0.0]
[1778631715937,47.89,80573.64,0.0,-1.0,0.0,0.0]
[1778631721883,47.89,80572.13,0.0,-1.0,0.0,0.0]
[1778631726918,47.89,80572.07,0.0,-1.0,0.0,0.0]
[1778631731953,47.89,80572.18,0.0,-1.0,0.0,0.0]
[1778631733879,47.89,80571.56,0.0,-1.0,0.0,0.0]
[1778631733954,47.89,80571.56,0.0,-1.0,0.0,0.0]
[1778631736988,47.89,80573.3,0.0,-1.0,0.0,0.0]
[1778631737995,47.89,80576.51,0.0,-1.0,0.0,0.0]
[1778631739002,47.89,80578.25,0.0,-1.0,0.0,0.0]
[1778631743031,47.89,80580.01,0.0,-1.0,0.0,0.0]
[1778631744842,47.89,80580.06,0.0,-1.0,0.0,0.0]
[1778631745046,47.89,80581.67,0.0,-1.0,0.0,0.0]
[1778631746053,47.89,80583.12,0.0,-1.0,0.0,0.0]
[1778631749416,47.89,80583.21,0.0,-1.0,0.0,0.0]
[1778631751088,47.89,80583.57,0.0,-1.0,0.0,0.0]
[1778631754109,47.89,80588.1,0.0,-1.0,0.0,0.0]
[1778631755122,47.89,80590.3,0.0,-1.0,0.0,0.0]
[1778631756124,47.89,80593.22,0.0,-1.0,0.0,0.0]
[1778631759145,47.89,80597.54,0.0,-1.0,0.0,0.0]
[1778631760152,47.89,80601.96,0.0,-1.0,0.0,0.0]
[1778631761159,47.89,80603.66,0.0,-1.0,0.0,0.0]
[1778631762166,47.89,80605.46,0.0,-1.0,0.0,0.0]
[1778631768208,47.89,80603.89,0.0,-1.0,0.0,0.0]
[1778631772572,47.89,80604.81,0.0,-1.0,0.0,0.0]
[1778631772702,47.89,80604.81,0.0,-1.0,0.0,0.0]
[1778631775258,47.89,80603.17,0.0,-1.0,0.0,0.0]
[1778631777272,47.89,80604.62,0.0,-1.0,0.0,0.0]
[1778631781571,47.89,80604.96,0.0,-1.0,0.0,0.0]
[1778631781672,47.89,80606.74,0.0,-1.0,0.0,0.0]
[1778631782307,47.89,80609.75,0.0,-1.0,0.0,0.0]
[1778631784321,47.89,80612.67,0.0,-1.0,0.0,0.0]
[1778631789356,47.89,80616.01,0.0,-1.0,0.0,0.0]
[1778631790363,47.89,80620.94,0.0,-1.0,0.0,0.0]
[1778631792266,47.89,80621.58,0.0,-1.0,0.0,0.0]
[1778631792503,47.89,80623.14,0.0,-1.0,0.0,0.0]
[1778631796408,47.89,80625.16,0.0,-1.0,0.0,0.0]
[1778631801443,47.89,80626.48,0.0,-1.0,0.0,0.0]
[1778631802094,47.89,80626.48,0.0,-1.0,0.0,0.0]
[1778631802099,47.89,80626.48,0.0,-1.0,0.0,0.0]
[1778631802104,47.89,80626.48,0.0,-1.0,0.0,0.0]
[1778631802484,47.89,80626.48,0.0,-1.0,0.0,0.0]
[1778631802533,47.89,80625.66,0.0,-1.0,0.0,0.0]
[1778631804464,47.89,80631.22,0.0,-1.0,0.0,1e-05]
[1778631806478,47.89,80633.47,0.0,-1.0,0.0,1e-05]
[1778631807485,47.89,80638.64,0.0,-1.0,0.0,1e-05]
[1778631808492,47.89,80642.04,0.0,-1.0,0.0,1e-05]
[1778631809499,47.89,80647.16,0.0,-1.0,0.0,1e-05]
[1778631810506,47.89,80648.76,0.0,-1.0,0.0,1e-05]
[1778631811513,47.89,80650.44,0.0,-1.0,0.0,1e-05]
[1778631813527,47.89,80651.63,0.0,-1.0,0.0,1e-05]
[1778631817395,47.89,80652.78,0.0,-1.0,0.0,1e-05]
[1778631818562,47.89,80650.85,0.0,-1.0,0.0,1e-05]
[1778631823609,47.89,80650.16,0.0,-1.0,0.0,1e-05]
[1778631824605,47.89,80647.68,0.0,-1.0,0.0,1e-05]
[1778631825612,47.89,80645.44,0.0,-1.0,0.0,1e-05]
[1778631826036,47.89,80645.44,0.0,-1.0,0.0,1e-05]
[1778631831728,47.89,80645.41,0.0,-1.0,0.0,1e-05]
[1778631832735,47.89,80646.95,0.0,-1.0,0.0,1e-05]
[1778631835756,47.89,80649.8,0.0,-1.0,0.0,1e-05]
[1778631836679,47.89,80649.8,0.0,-1.0,0.0,1e-05]
[1778631836742,47.89,80649.8,0.0,-1.0,0.0,1e-05]
[1778631836763,47.89,80651.29,0.0,-1.0,0.0,1e-05]
[1778631841799,47.89,80652.48,0.0,-1.0,0.0,1e-05]
[1778631843812,47.89,80655.72,0.0,-1.0,0.0,1e-05]
[1778631844819,47.89,80677.62,0.0,-1.0,0.0,1e-05]
[1778631845827,47.89,80679.74,0.0,-1.0,0.0,1e-05]
[1778631846834,47.89,80672.53,0.0,-1.0,0.0,1e-05]
[1778631847842,47.89,80664.75,0.0,-1.0,0.0,1e-05]
[1778631848849,47.89,80659.38,0.0,-1.0,0.0,1e-05]
[1778631849856,47.89,80652.14,0.0,-1.0,0.0,1e-05]
[1778631851452,47.89,80652.38,0.0,-1.0,0.0,1e-05]
[1778631854891,47.89,80650.46,0.0,-1.0,0.0,1e-05]
[1778631858919,47.89,80654.48,0.0,-1.0,0.0,1e-05]
[1778631860652,47.89,80654.48,0.0,-1.0,0.0,1e-05]
[1778631860749,47.89,80659.09,0.0,-1.0,0.0,1e-05]
[1778631862947,47.89,80660.42,0.0,-1.0,0.0,1e-05]
[1778631867982,47.89,80670.54,0.0,-1.0,0.0,1e-05]
[1778631868989,47.89,80677.13,0.0,-1.0,0.0,1e-05]
[1778631869997,47.89,80680.69,0.0,-1.0,0.0,1e-05]
[1778631871005,47.89,80691.66,0.0,-1.0,0.0,1e-05]
[1778631872014,47.89,80703.06,0.0,-1.0,0.0,1e-05]
[1778631873020,47.89,80702.62,0.0,-1.0,0.0,1e-05]
[1778631874027,47.89,80697.68,0.0,-1.0,0.0,1e-05]
[1778631875034,47.89,80696.27,0.0,-1.0,0.0,1e-05]
[1778631876041,47.89,80691.83,0.0,-1.0,0.0,1e-05]
[1778631878055,47.89,80689.88,0.0,-1.0,0.0,1e-05]
[1778631879062,47.89,80688.67,0.0,-1.0,0.0,1e-05]
[1778631881587,47.89,80688.61,0.0,-1.0,0.0,1e-05]
[1778631881650,47.89,80688.61,0.0,-1.0,0.0,1e-05]
[1778631881724,47.89,80688.61,0.0,-1.0,0.0,1e-05]
[1778631881930,47.89,80688.21,0.0,-1.0,0.0,1e-05]
[1778631882084,47.89,80687.84,0.0,-1.0,0.0,1e-05]
[1778631883091,47.89,80685.3,0.0,-1.0,0.0,1e-05]
[1778631884253,47.89,80685.3,0.0,-1.0,0.0,1e-05]
[1778631884354,47.89,80680.92,0.0,-1.0,0.0,1e-05]
[1778631886112,47.89,80677.93,0.0,-1.0,0.0,1e-05]
[1778631891147,47.89,80678.47,0.0,-1.0,0.0,1e-05]
[1778631892154,47.89,80680.96,0.0,-1.0,0.0,1e-05]
[1778631893271,47.89,80680.96,0.0,-1.0,0.0,1e-05]
[1778631893547,47.89,80685.49,0.0,-1.0,0.0,1e-05]
[1778631899203,47.89,80685.56,0.0,-1.0,0.0,1e-05]
[1778631901217,47.89,80691.9,0.0,-1.0,0.0,1e-05]
[1778631902224,47.89,80695.35,0.0,-1.0,0.0,1e-05]
[1778631903231,47.89,80697.24,0.0,-1.0,0.0,1e-05]
[1778631904238,47.89,80699.97,0.0,-1.0,0.0,1e-05]
[1778631906556,47.89,80701.67,0.0,-1.0,0.0,1e-05]
[1778631907259,47.89,80703.1,0.0,-1.0,0.0,1e-05]
[1778631908266,47.89,80706.12,0.0,-1.0,0.0,1e-05]
[1778631909273,47.89,80704.83,0.0,-1.0,0.0,1e-05]
[1778631910523,47.89,80704.83,0.0,-1.0,0.0,1e-05]
[1778631910606,47.89,80704.83,0.0,-1.0,0.0,1e-05]
[1778631910656,47.89,80704.83,0.0,-1.0,0.0,1e-05]
[1778631910700,47.89,80704.83,0.0,-1.0,0.0,1e-05]
[1778631911287,47.89,80707.88,0.0,-1.0,0.0,1e-05]
[1778631913301,47.89,80710.03,0.0,-1.0,0.0,1e-05]
[1778631914308,47.89,80708.68,0.0,-1.0,0.0,1e-05]
[1778631916322,47.89,80706.48,0.0,-1.0,0.0,1e-05]
[1778631917330,47.89,80703.67,0.0,-1.0,0.0,1e-05]
[1778631921007,47.89,80703.08,0.0,-1.0,0.0,1e-05]
[1778631922365,47.89,80706.72,0.0,-1.0,0.0,1e-05]
[1778631923372,47.89,80711.64,0.0,-1.0,0.0,1e-05]
[1778631924967,47.89,80712.47,0.0,-1.0,0.0,1e-05]
[1778631928407,47.89,80714.04,0.0,-1.0,0.0,1e-05]
[1778631930421,47.89,80716.26,0.0,-1.0,0.0,1e-05]
[1778631931428,47.89,80716.36,0.0,-1.0,0.0,1e-05]
[1778631933442,47.89,80719.46,0.0,-1.0,0.0,1e-05]
[1778631934449,47.89,80728.18,0.0,-1.0,0.0,1e-05]
[1778631935456,47.89,80731.28,0.0,-1.0,0.0,1e-05]
[1778631939484,47.89,80732.77,0.0,-1.0,0.0,1e-05]
[1778631944523,47.89,80732.76,0.0,-1.0,0.0,1e-05]
[1778631949556,47.89,80729.32,0.0,-1.0,0.0,1e-05]
[1778631950563,47.89,80726.37,0.0,-1.0,0.0,1e-05]
[1778631951570,47.89,80728.3,0.0,-1.0,0.0,1e-05]
[1778631952577,47.89,80730.84,0.0,-1.0,0.0,1e-05]
[1778631953584,47.89,80722.8,0.0,-1.0,0.0,1e-05]
[1778631954181,47.89,80722.8,0.0,-1.0,0.0,1e-05]
[1778631954360,47.89,80722.8,0.0,-1.0,0.0,1e-05]
[1778631954591,47.89,80716.52,0.0,-1.0,0.0,1e-05]
[1778631955598,47.89,80714.37,0.0,-1.0,0.0,1e-05]
[1778631956717,47.89,80714.37,0.0,-1.0,0.0,1e-05]
[1778631959626,47.89,80716.36,0.0,-1.0,0.0,1e-05]
[1778631960633,47.89,80720.14,0.0,-1.0,0.0,1e-05]
[1778631963007,47.89,80722.5,0.0,-1.0,0.0,1e-05]
[1778631963655,47.89,80728.03,0.0,-1.0,0.0,1e-05]
[1778631964664,47.89,80729.88,0.0,-1.0,0.0,1e-05]
[1778631965669,47.89,80731.5,0.0,-1.0,0.0,1e-05]
[1778631966676,47.89,80732.81,0.0,-1.0,0.0,1e-05]
[1778631970719,47.89,80725.95,0.0,-1.0,0.0,1e-05]
[1778631971726,47.89,80723.96,0.0,-1.0,0.0,1e-05]
[1778631972733,47.89,80721.06,0.0,-1.0,0.0,1e-05]
[1778631975754,47.89,80724.04,0.0,-1.0,0.0,1e-05]
[1778631977768,47.89,80722.45,0.0,-1.0,0.0,1e-05]
[1778631982803,47.89,80722.32,0.0,-1.0,0.0,1e-05]
[1778631984381,47.89,80721.23,0.0,-1.0,0.0,1e-05]
[1778631984483,47.89,80721.23,0.0,-1.0,0.0,1e-05]
[1778631984488,47.89,80721.23,0.0,-1.0,0.0,1e-05]
[1778631984562,47.89,80721.23,0.0,-1.0,0.0,1e-05]
[1778631985824,47.89,80719.12,0.0,-1.0,0.0,1e-05]
[1778631986831,47.89,80711.92,0.0,-1.0,0.0,1e-05]
[1778631987838,47.89,80705.53,0.0,-1.0,0.0,1e-05]
[1778631988845,47.89,80707.49,0.0,-1.0,0.0,1e-05]
[1778631989852,47.89,80710.72,0.0,-1.0,0.0,1e-05]
[1778631990859,47.89,80707.08,0.0,-1.0,0.0,1e-05]
[1778631991866,47.89,80705.24,0.0,-1.0,0.0,1e-05]
[1778631993880,47.89,80703.42,0.0,-1.0,0.0,1e-05]
[1778631995131,47.89,80703.75,0.0,-1.0,0.0,1e-05]
[1778631995894,47.89,80706.39,0.0,-1.0,0.0,1e-05]
[1778631996901,47.89,80708.87,0.0,-1.0,0.0,1e-05]
[1778631998894,47.89,80708.39,0.0,-1.0,0.0,1e-05]
[1778631998995,47.89,80697.3,0.0,-1.0,0.0,1e-05]
[1778631999922,47.89,80695.38,0.0,-1.0,0.0,1e-05]
[1778632000929,47.89,80695.28,0.0,-1.0,0.0,1e-05]
[1778632001364,47.89,80695.28,0.0,-1.0,0.0,1e-05]
[1778632001936,47.89,80694.71,0.0,-1.0,0.0,1e-05]
[1778632002943,47.89,80700.12,0.0,-1.0,0.0,1e-05]
[1778632003951,47.89,80703.4,0.0,-1.0,0.0,1e-05]
[1778632005964,47.89,80703.41,0.0,-1.0,0.0,1e-05]
[1778632009992,47.89,80704.64,0.0,-1.0,0.0,1e-05]
[1778632012013,47.89,80706.38,0.0,-1.0,0.0,1e-05]
[1778632014024,47.89,80704.36,0.0,-1.0,0.0,1e-05]
[1778632016951,47.89,80704.2,0.0,-1.0,0.0,1e-05]
[1778632017086,47.89,80704.64,0.0,-1.0,0.0,1e-05]
[1778632023087,47.89,80704.06,0.0,-1.0,0.0,1e-05]
[1778632028123,47.89,80706.15,0.0,-1.0,0.0,1e-05]
[1778632029130,47.89,80709.08,0.0,-1.0,0.0,1e-05]
[1778632033225,47.89,80709.78,0.0,-1.0,0.0,1e-05]
[1778632033300,47.89,80711.92,0.0,-1.0,0.0,1e-05]
[1778632036179,47.89,80710.43,0.0,-1.0,0.0,1e-05]
[1778632037186,47.89,80707.18,0.0,-1.0,0.0,1e-05]
[1778632038091,47.89,80707.18,0.0,-1.0,0.0,1e-05]
[1778632038315,47.89,80704.55,0.0,-1.0,0.0,1e-05]
[1778632041214,47.89,80702.79,0.0,-1.0,0.0,1e-05]
[1778632042221,47.89,80701.28,0.0,-1.0,0.0,1e-05]
[1778632044235,47.89,80699.85,0.0,-1.0,0.0,1e-05]
[1778632049235,47.89,80699.76,0.0,-1.0,0.0,1e-05]
[1778632051284,47.89,80698.38,0.0,-1.0,0.0,1e-05]
[1778632053412,47.89,80698.95,0.0,-1.0,0.0,1e-05]
[1778632053620,47.89,80698.95,0.0,-1.0,0.0,1e-05]
[1778632060347,47.89,80699.21,0.0,-1.0,0.0,1e-05]
[1778632062361,47.89,80701.66,0.0,-1.0,0.0,1e-05]
[1778632063368,47.89,80703.3,0.0,-1.0,0.0,1e-05]
[1778632064375,47.89,80705.09,0.0,-1.0,0.0,1e-05]
[1778632066389,47.89,80710.54,0.0,-1.0,0.0,1e-05]
[1778632068403,47.89,80711.98,0.0,-1.0,0.0,1e-05]
[1778632070627,47.89,80711.89,0.0,-1.0,0.0,1e-05]
[1778632070685,47.89,80710.19,0.0,-1.0,0.0,1e-05]
[1778632071424,47.89,80706.19,0.0,-1.0,0.0,1e-05]
[1778632072431,47.89,80702.59,0.0,-1.0,0.0,1e-05]
[1778632073438,47.89,80701.09,0.0,-1.0,0.0,1e-05]
[1778632077001,47.89,80700.25,0.0,-1.0,0.0,1e-05]
[1778632077077,47.89,80698.73,0.0,-1.0,0.0,1e-05]
[1778632082502,47.89,80698.5,0.0,-1.0,0.0,1e-05]
[1778632087537,47.89,80698.4,0.0,-1.0,0.0,1e-05]
[1778632090558,47.89,80696.9,0.0,-1.0,0.0,1e-05]
[1778632091400,47.89,80696.9,0.0,-1.0,0.0,1e-05]
[1778632091406,47.89,80696.9,0.0,-1.0,0.0,1e-05]
[1778632096600,47.89,80696.91,0.0,-1.0,0.0,1e-05]
[1778632097607,47.89,80695.68,0.0,-1.0,0.0,1e-05]
[1778632102642,47.89,80696.14,0.0,-1.0,0.0,1e-05]
[1778632105485,47.89,80695.95,0.0,-1.0,0.0,1e-05]
[1778632110698,47.89,80695.84,0.0,-1.0,0.0,1e-05]
[1778632111705,47.89,80691.73,0.0,-1.0,0.0,1e-05]
[1778632112712,47.89,80686.52,0.0,-1.0,0.0,1e-05]
[1778632113719,47.89,80681.38,0.0,-1.0,0.0,1e-05]
[1778632114178,47.89,80681.38,0.0,-1.0,0.0,1e-05]
[1778632114726,47.89,80677.8,0.0,-1.0,0.0,1e-05]
[1778632115733,47.89,80676.14,0.0,-1.0,0.0,1e-05]
[1778632116816,47.89,80674.59,0.0,-1.0,0.0,1e-05]
[1778632119761,47.89,80672.77,0.0,-1.0,0.0,1e-05]
[1778632120768,47.89,80671.54,0.0,-1.0,0.0,0.0]
[1778632122100,47.89,80671.54,0.0,-1.0,0.0,0.0]
[1778632122782,47.89,80671.3,0.0,-1.0,0.0,0.0]
[1778632124796,47.89,80664.48,0.0,-1.0,0.0,0.0]
[1778632125803,47.89,80658.99,0.0,-1.0,0.0,0.0]
[1778632126810,47.89,80656.62,0.0,-1.0,0.0,0.0]
[1778632131845,47.89,80656.4,0.0,-1.0,0.0,0.0]
[1778632136883,47.89,80657.46,0.0,-1.0,0.0,0.0]
[1778632137890,47.89,80663.33,0.0,-1.0,0.0,0.0]
[1778632139122,47.89,80663.33,0.0,-1.0,0.0,0.0]
[1778632138897,47.89,80666.1,0.0,-1.0,0.0,0.0]
[1778632139904,47.89,80663.11,0.0,-1.0,0.0,0.0]
[1778632140911,47.89,80657.13,0.0,-1.0,0.0,0.0]
[1778632141918,47.89,80654.42,0.0,-1.0,0.0,0.0]
[1778632143091,47.89,80654.42,0.0,-1.0,0.0,0.0]
[1778632143123,47.89,80656.48,0.0,-1.0,0.0,0.0]
[1778632144939,47.89,80655.18,0.0,-1.0,0.0,0.0]
[1778632146953,47.89,80657.17,0.0,-1.0,0.0,0.0]
[1778632148967,47.89,80655.1,0.0,-1.0,0.0,0.0]
[1778632149974,47.89,80649.16,0.0,-1.0,0.0,0.0]
[1778632150981,47.89,80644.94,0.0,-1.0,0.0,0.0]
[1778632156017,47.89,80645.12,0.0,-1.0,0.0,0.0]
[1778632157527,47.89,80645.17,0.0,-1.0,0.0,0.0]
[1778632157606,47.89,80645.17,0.0,-1.0,0.0,0.0]
[1778632163066,47.89,80644.32,0.0,-1.0,0.0,0.0]
[1778632164073,47.89,80640.88,0.0,-1.0,0.0,0.0]
[1778632165080,47.89,80636.37,0.0,-1.0,0.0,0.0]
[1778632167094,47.89,80636.74,0.0,-1.0,0.0,0.0]
[1778632168101,47.89,80634.69,0.0,-1.0,0.0,0.0]
[1778632171123,47.89,80632.69,0.0,-1.0,0.0,0.0]
[1778632172130,47.89,80629.01,0.0,-1.0,0.0,0.0]
[1778632176684,47.89,80627.99,0.0,-1.0,0.0,0.0]
[1778632177165,47.89,80629.33,0.0,-1.0,0.0,0.0]
[1778632180186,47.89,80630.63,0.0,-1.0,0.0,0.0]
[1778632185221,47.89,80629.98,0.0,-1.0,0.0,0.0]
[1778632186424,47.89,80630.2,0.0,-1.0,0.0,0.0]
[1778632191263,47.89,80635.09,0.0,-1.0,0.0,0.0]
[1778632192270,47.89,80638.2,0.0,-1.0,0.0,0.0]
[1778632195291,47.89,80639.87,0.0,-1.0,0.0,0.0]
[1778632197316,47.89,80638.63,0.0,-1.0,0.0,0.0]
[1778632199330,47.89,80637.28,0.0,-1.0,0.0,0.0]
[1778632200337,47.89,80639.35,0.0,-1.0,0.0,0.0]
[1778632201344,47.89,80640.7,0.0,-1.0,0.0,0.0]
[1778632206379,47.89,80639.93,0.0,-1.0,0.0,0.0]
[1778632210445,47.89,80640.97,0.0,-1.0,0.0,0.0]
[1778632210575,47.89,80640.97,0.0,-1.0,0.0,0.0]
[1778632210676,47.89,80644.46,0.0,-1.0,0.0,0.0]
[1778632211415,47.89,80647.37,0.0,-1.0,0.0,0.0]
[1778632212422,47.89,80648.61,0.0,-1.0,0.0,0.0]
[1778632214436,47.89,80650.98,0.0,-1.0,0.0,0.0]
[1778632216139,47.89,80650.98,0.0,-1.0,0.0,0.0]
[1778632216208,47.89,80650.44,0.0,-1.0,0.0,0.0]
[1778632221485,47.89,80649.63,0.0,-1.0,0.0,0.0]
[1778632226626,47.89,80649.92,0.0,-1.0,0.0,0.0]
[1778632227529,47.89,80653.48,0.0,-1.0,0.0,0.0]
[1778632228537,47.89,80658.52,0.0,-1.0,0.0,0.0]
[1778632229543,47.89,80656.19,0.0,-1.0,0.0,0.0]
[1778632231557,47.89,80657.27,0.0,-1.0,0.0,0.0]
[1778632232543,47.89,80657.27,0.0,-1.0,0.0,0.0]
[1778632238606,47.89,80658.42,0.0,-1.0,0.0,0.0]
[1778632243641,47.89,80659.08,0.0,-1.0,0.0,0.0]
[1778632246830,47.89,80659.14,0.0,-1.0,0.0,0.0]
[1778632246875,47.89,80659.14,0.0,-1.0,0.0,0.0]
[1778632251697,47.89,80664.63,0.0,-1.0,0.0,0.0]
[1778632252704,47.89,80667.42,0.0,-1.0,0.0,0.0]
[1778632253711,47.89,80668.72,0.0,-1.0,0.0,0.0]
[1778632256732,47.89,80671.65,0.0,-1.0,0.0,0.0]
[1778632258746,47.89,80675.42,0.0,-1.0,0.0,0.0]
[1778632259986,47.89,80675.42,0.0,-1.0,0.0,0.0]
[1778632261768,47.89,80678.13,0.0,-1.0,0.0,0.0]
[1778632262774,47.89,80681.79,0.0,-1.0,0.0,0.0]
[1778632263781,47.89,80684.48,0.0,-1.0,0.0,0.0]
[1778632264788,47.89,80686.95,0.0,-1.0,0.0,1e-05]
[1778632265512,47.89,80686.95,0.0,-1.0,0.0,1e-05]
[1778632266802,47.89,80689.76,0.0,-1.0,0.0,1e-05]
[1778632270830,47.89,80691.07,0.0,-1.0,0.0,1e-05]
[1778632272850,47.89,80686.6,0.0,-1.0,0.0,1e-05]
[1778632274046,47.89,80677.85,0.0,-1.0,0.0,0.0]
[1778632274864,47.89,80678.25,0.0,-1.0,0.0,0.0]
[1778632276878,47.89,80680.7,0.0,-1.0,0.0,0.0]
[1778632279196,47.89,80681.08,0.0,-1.0,0.0,0.0]
[1778632281913,47.89,80683.23,0.0,-1.0,0.0,0.0]
[1778632284934,47.89,80681.25,0.0,-1.0,0.0,0.0]
[1778632289970,47.89,80679.54,0.0,-1.0,0.0,0.0]
[1778632291984,47.89,80679.95,0.0,-1.0,0.0,0.0]
[1778632294057,47.89,80679.64,0.0,-1.0,0.0,0.0]
[1778632300043,47.89,80680.57,0.0,-1.0,0.0,0.0]
[1778632301428,47.89,80680.8,0.0,-1.0,0.0,0.0]
[1778632302057,47.89,80680.55,0.0,-1.0,0.0,0.0]
[1778632306085,47.89,80678.98,0.0,-1.0,0.0,0.0]
[1778632307766,47.89,80678.49,0.0,-1.0,0.0,0.0]
[1778632311120,47.89,80673.9,0.0,-1.0,0.0,0.0]
[1778632312127,47.89,80667.39,0.0,-1.0,0.0,0.0]
[1778632313136,47.89,80666.18,0.0,-1.0,0.0,0.0]
[1778632318171,47.89,80665.24,0.0,-1.0,0.0,0.0]
[1778632320185,47.89,80667.49,0.0,-1.0,0.0,0.0]
[1778632322199,47.89,80666.17,0.0,-1.0,0.0,0.0]
[1778632323206,47.89,80663.44,0.0,-1.0,0.0,0.0]
[1778632328241,47.89,80664.73,0.0,-1.0,0.0,0.0]
[1778632333276,47.89,80664.4,0.0,-1.0,0.0,0.0]
[1778632334283,47.89,80666.54,0.0,-1.0,0.0,0.0]
[1778632335330,47.89,80666.54,0.0,-1.0,0.0,0.0]
[1778632335449,47.89,80667.63,0.0,-1.0,0.0,0.0]
[1778632337304,47.89,80663.64,0.0,-1.0,0.0,0.0]
[1778632338311,47.89,80659.94,0.0,-1.0,0.0,0.0]
[1778632340325,47.89,80659.0,0.0,-1.0,0.0,0.0]
[1778632344150,47.89,80658.83,0.0,-1.0,0.0,0.0]
[1778632350395,47.89,80657.25,0.0,-1.0,0.0,0.0]
[1778632351364,47.89,80657.25,0.0,-1.0,0.0,0.0]
[1778632351520,47.89,80657.91,0.0,-1.0,0.0,0.0]
[1778632359176,47.89,80657.49,0.0,-1.0,0.0,0.0]
[1778632365500,47.89,80656.95,0.0,-1.0,0.0,0.0]
[1778632367625,47.89,80656.66,0.0,-1.0,0.0,0.0]
[1778632367755,47.89,80656.66,0.0,-1.0,0.0,0.0]
[1778632372549,47.89,80653.82,0.0,-1.0,0.0,0.0]
[1778632373556,47.89,80651.22,0.0,-1.0,0.0,0.0]
[1778632374563,47.89,80650.01,0.0,-1.0,0.0,0.0]
[1778632375570,47.89,80653.98,0.0,-1.0,0.0,0.0]
[1778632376577,47.89,80657.55,0.0,-1.0,0.0,0.0]
[1778632379728,47.89,80657.6,0.0,-1.0,0.0,0.0]
[1778632383626,47.89,80652.44,0.0,-1.0,0.0,0.0]
[1778632384633,47.89,80641.26,0.0,-1.0,0.0,0.0]
[1778632386360,47.89,80641.26,0.0,-1.0,0.0,0.0]
[1778632386461,47.89,80637.74,0.0,-1.0,0.0,0.0]
[1778632389668,47.89,80639.26,0.0,-1.0,0.0,0.0]
[1778632394705,47.89,80638.67,0.0,-1.0,0.0,0.0]
[1778632395710,47.89,80636.83,0.0,-1.0,0.0,0.0]
[1778632400399,47.89,80636.1,0.0,-1.0,0.0,0.0]
[1778632400412,47.89,80636.1,0.0,-1.0,0.0,0.0]
[1778632401752,47.89,80641.37,0.0,-1.0,0.0,0.0]
[1778632402759,47.89,80646.67,0.0,-1.0,0.0,0.0]
[1778632404773,47.89,80648.46,0.0,-1.0,0.0,0.0]
[1778632405780,47.89,80655.76,0.0,-1.0,0.0,0.0]
[1778632406787,47.89,80658.15,0.0,-1.0,0.0,0.0]
[1778632408801,47.89,80659.33,0.0,-1.0,0.0,0.0]
[1778632410816,47.89,80661.11,0.0,-1.0,0.0,0.0]
[1778632411823,47.89,80661.09,0.0,-1.0,0.0,0.0]
[1778632414455,47.89,80661.13,0.0,-1.0,0.0,0.0]
[1778632416859,47.89,80649.1,0.0,-1.0,0.0,0.0]
[1778632418278,47.89,80649.1,0.0,-1.0,0.0,0.0]
[1778632418380,47.89,80647.31,0.0,-1.0,0.0,0.0]
[1778632421894,47.89,80649.59,0.0,-1.0,0.0,0.0]
[1778632422901,47.89,80653.31,0.0,-1.0,0.0,0.0]
[1778632424915,47.89,80651.84,0.0,-1.0,0.0,0.0]
[1778632429950,47.89,80652.31,0.0,-1.0,0.0,0.0]
[1778632431964,47.89,80650.7,0.0,-1.0,0.0,0.0]
[1778632433218,47.89,80650.7,0.0,-1.0,0.0,0.0]
[1778632433228,47.89,80650.7,0.0,-1.0,0.0,0.0]
[1778632433288,47.89,80646.05,0.0,-1.0,0.0,0.0]
[1778632433978,47.89,80641.03,0.0,-1.0,0.0,0.0]
[1778632434985,47.89,80637.14,0.0,-1.0,0.0,0.0]
[1778632440021,47.89,80637.87,0.0,-1.0,0.0,0.0]
[1778632445056,47.89,80636.02,0.0,-1.0,0.0,0.0]
[1778632449084,47.89,80634.41,0.0,-1.0,0.0,0.0]
[1778632449894,47.89,80634.41,0.0,-1.0,0.0,0.0]
[1778632451098,47.89,80635.94,0.0,-1.0,0.0,0.0]
[1778632455127,47.89,80632.98,0.0,-1.0,0.0,0.0]
[1778632456120,47.89,80632.98,0.0,-1.0,0.0,0.0]
[1778632457313,47.89,80633.04,0.0,-1.0,0.0,0.0]
[1778632457414,47.89,80633.68,0.0,-1.0,0.0,0.0]
[1778632462176,47.89,80629.06,0.0,-1.0,0.0,0.0]
[1778632463183,47.89,80625.39,0.0,-1.0,0.0,0.0]
[1778632465197,47.89,80621.97,0.0,-1.0,0.0,0.0]
[1778632470232,47.89,80621.39,0.0,-1.0,0.0,0.0]
[1778632471239,47.89,80621.51,0.0,-1.0,0.0,0.0]
[1778632474260,47.89,80623.36,0.0,-1.0,0.0,0.0]
[1778632474673,47.89,80623.36,0.0,-1.0,0.0,0.0]
[1778632474734,47.89,80623.36,0.0,-1.0,0.0,0.0]
[1778632476274,47.89,80625.83,0.0,-1.0,0.0,0.0]
[1778632477281,47.89,80627.65,0.0,-1.0,0.0,0.0]
[1778632481309,47.89,80629.33,0.0,-1.0,0.0,0.0]
[1778632482316,47.89,80630.61,0.0,-1.0,0.0,0.0]
[1778632484819,47.89,80630.42,0.0,-1.0,0.0,0.0]
[1778632492388,47.89,80630.74,0.0,-1.0,0.0,0.0]
[1778632497423,47.89,80630.67,0.0,-1.0,0.0,0.0]
[1778632502416,47.89,80630.17,0.0,-1.0,0.0,0.0]
[1778632503465,47.89,80635.01,0.0,-1.0,0.0,0.0]
[1778632504472,47.89,80636.87,0.0,-1.0,0.0,0.0]
[1778632507493,47.89,80636.96,0.0,-1.0,0.0,0.0]
[1778632511521,47.89,80638.36,0.0,-1.0,0.0,0.0]
[1778632512528,47.89,80640.29,0.0,-1.0,0.0,0.0]
[1778632517564,47.89,80639.42,0.0,-1.0,0.0,0.0]
[1778632522598,47.89,80639.49,0.0,-1.0,0.0,0.0]
[1778632524204,47.89,80639.49,0.0,-1.0,0.0,0.0]
[1778632524320,47.89,80639.49,0.0,-1.0,0.0,0.0]
[1778632529647,47.89,80640.22,0.0,-1.0,0.0,0.0]
[1778632530654,47.89,80641.74,0.0,-1.0,0.0,0.0]
[1778632531662,47.89,80653.32,0.0,-1.0,0.0,0.0]
[1778632532668,47.89,80659.71,0.0,-1.0,0.0,0.0]
[1778632534096,47.89,80659.71,0.0,-1.0,0.0,0.0]
[1778632534197,47.89,80662.2,0.0,-1.0,0.0,0.0]
[1778632539718,47.89,80661.79,0.0,-1.0,0.0,0.0]
[1778632540725,47.89,80658.93,0.0,-1.0,0.0,0.0]
[1778632542496,47.89,80658.93,0.0,-1.0,0.0,0.0]
[1778632542517,47.89,80657.52,0.0,-1.0,0.0,0.0]
[1778632548702,47.89,80657.53,0.0,-1.0,0.0,0.0]
[1778632553817,47.89,80657.9,0.0,-1.0,0.0,0.0]
[1778632559306,47.89,80656.97,0.0,-1.0,0.0,0.0]
[1778632564894,47.89,80661.55,0.0,-1.0,0.0,0.0]
[1778632565901,47.89,80666.59,0.0,-1.0,0.0,0.0]
[1778632568239,47.89,80666.14,0.0,-1.0,0.0,0.0]
[1778632570936,47.89,80667.47,0.0,-1.0,0.0,0.0]
[1778632572874,47.89,80668.25,0.0,-1.0,0.0,0.0]
[1778632577985,47.89,80668.45,0.0,-1.0,0.0,0.0]
[1778632583020,47.89,80667.66,0.0,-1.0,0.0,0.0]
[1778632584027,47.89,80671.96,0.0,-1.0,0.0,0.0]
[1778632585034,47.89,80675.46,0.0,-1.0,0.0,0.0]
[1778632590069,47.89,80675.09,0.0,-1.0,0.0,0.0]
[1778632591076,47.89,80675.86,0.0,-1.0,0.0,0.0]
[1778632593074,47.89,80675.4,0.0,-1.0,0.0,0.0]
[1778632593124,47.89,80675.4,0.0,-1.0,0.0,0.0]
[1778632593129,47.89,80675.4,0.0,-1.0,0.0,0.0]
[1778632593282,47.89,80675.4,0.0,-1.0,0.0,0.0]
[1778632596111,47.89,80673.49,0.0,-1.0,0.0,0.0]
[1778632597118,47.89,80671.46,0.0,-1.0,0.0,0.0]
[1778632598125,47.89,80667.83,0.0,-1.0,0.0,0.0]
[1778632602235,47.89,80668.34,0.0,-1.0,0.0,0.0]
[1778632604167,47.89,80664.78,0.0,-1.0,0.0,0.0]
[1778632605174,47.89,80660.13,0.0,-1.0,0.0,0.0]
[1778632605904,47.89,80660.13,0.0,-1.0,0.0,0.0]
[1778632614239,47.89,80660.25,0.0,-1.0,0.0,0.0]
[1778632619272,47.89,80658.36,0.0,-1.0,0.0,0.0]
[1778632620279,47.89,80655.71,0.0,-1.0,0.0,0.0]
[1778632621261,47.89,80655.71,0.0,-1.0,0.0,0.0]
[1778632621267,47.89,80655.71,0.0,-1.0,0.0,0.0]
[1778632621286,47.89,80657.77,0.0,-1.0,0.0,0.0]
[1778632622294,47.89,80659.21,0.0,-1.0,0.0,0.0]
[1778632627333,47.89,80658.84,0.0,-1.0,0.0,0.0]
[1778632628340,47.89,80660.77,0.0,-1.0,0.0,0.0]
[1778632629347,47.89,80664.32,0.0,-1.0,0.0,0.0]
[1778632630354,47.89,80668.34,0.0,-1.0,0.0,0.0]
[1778632631361,47.89,80672.33,0.0,-1.0,0.0,0.0]
[1778632635079,47.89,80671.21,0.0,-1.0,0.0,0.0]
[1778632637405,47.89,80674.1,0.0,-1.0,0.0,0.0]
[1778632639419,47.89,80676.52,0.0,-1.0,0.0,0.0]
[1778632643527,47.89,80676.44,0.0,-1.0,0.0,0.0]
[1778632646468,47.89,80679.1,0.0,-1.0,0.0,0.0]
[1778632647475,47.89,80690.2,0.0,-1.0,0.0,0.0]
[1778632648482,47.89,80697.43,0.0,-1.0,0.0,0.0]
[1778632649489,47.89,80699.54,0.0,-1.0,0.0,0.0]
[1778632651504,47.89,80699.14,0.0,-1.0,0.0,0.0]
[1778632655544,47.89,80697.9,0.0,-1.0,0.0,0.0]
[1778632656551,47.89,80695.28,0.0,-1.0,0.0,0.0]
[1778632658258,47.89,80695.41,0.0,-1.0,0.0,0.0]
[1778632658368,47.89,80695.41,0.0,-1.0,0.0,0.0]
[1778632663600,47.89,80695.76,0.0,-1.0,0.0,0.0]
[1778632665616,47.89,80697.71,0.0,-1.0,0.0,0.0]
[1778632668915,47.89,80697.44,0.0,-1.0,0.0,0.0]
[1778632672664,47.89,80700.62,0.0,-1.0,0.0,0.0]
[1778632674678,47.89,80699.34,0.0,-1.0,0.0,0.0]
[1778632675685,47.89,80697.71,0.0,-1.0,0.0,0.0]
[1778632676264,47.89,80697.71,0.0,-1.0,0.0,0.0]
[1778632676692,47.89,80696.32,0.0,-1.0,0.0,0.0]
[1778632681745,47.89,80696.62,0.0,-1.0,0.0,0.0]
[1778632682734,47.89,80699.32,0.0,-1.0,0.0,0.0]
[1778632683741,47.89,80701.11,0.0,-1.0,0.0,0.0]
[1778632688776,47.89,80700.16,0.0,-1.0,0.0,0.0]
[1778632689779,47.89,80700.16,0.0,-1.0,0.0,0.0]
[1778632694818,47.89,80697.72,0.0,-1.0,0.0,0.0]
[1778632700139,47.89,80697.49,0.0,-1.0,0.0,0.0]
[1778632703881,47.89,80695.42,0.0,-1.0,0.0,0.0]
[1778632706927,47.89,80695.19,0.0,-1.0,0.0,0.0]
[1778632710930,47.89,80697.76,0.0,-1.0,0.0,0.0]
[1778632711937,47.89,80697.87,0.0,-1.0,0.0,0.0]
[1778632716973,47.89,80693.38,0.0,-1.0,0.0,0.0]
[1778632718744,47.89,80693.38,0.0,-1.0,0.0,0.0]
[1778632718752,47.89,80693.38,0.0,-1.0,0.0,0.0]
[1778632718766,47.89,80694.66,0.0,-1.0,0.0,0.0]
[1778632718986,47.89,80699.05,0.0,-1.0,0.0,0.0]
[1778632724021,47.89,80699.35,0.0,-1.0,0.0,0.0]
[1778632729056,47.89,80698.9,0.0,-1.0,0.0,0.0]
[1778632732077,47.89,80700.93,0.0,-1.0,0.0,0.0]
[1778632733084,47.89,80702.53,0.0,-1.0,0.0,0.0]
[1778632733881,47.89,80702.53,0.0,-1.0,0.0,0.0]
[1778632739126,47.89,80701.87,0.0,-1.0,0.0,0.0]
[1778632744161,47.89,80701.32,0.0,-1.0,0.0,0.0]
[1778632745393,47.89,80701.32,0.0,-1.0,0.0,0.0]
[1778632749196,47.89,80702.54,0.0,-1.0,0.0,0.0]
[1778632754231,47.89,80702.01,0.0,-1.0,0.0,0.0]
[1778632759336,47.89,80702.8,0.0,-1.0,0.0,0.0]
[1778632764371,47.89,80702.54,0.0,-1.0,0.0,0.0]
[1778632766745,47.89,80702.79,0.0,-1.0,0.0,0.0]
[1778632766796,47.89,80702.79,0.0,-1.0,0.0,0.0]
[1778632766773,47.89,80701.09,0.0,-1.0,0.0,0.0]
[1778632767392,47.89,80699.07,0.0,-1.0,0.0,0.0]
[1778632772427,47.89,80699.49,0.0,-1.0,0.0,0.0]
[1778632774441,47.89,80694.05,0.0,-1.0,0.0,0.0]
[1778632775448,47.89,80689.44,0.0,-1.0,0.0,0.0]
[1778632780772,47.89,80689.18,0.0,-1.0,0.0,0.0]
[1778632784523,47.89,80699.03,0.0,-1.0,0.0,0.0]
[1778632785523,47.89,80711.25,0.0,-1.0,0.0,0.0]
[1778632786530,47.89,80717.82,0.0,-1.0,0.0,0.0]
[1778632789464,47.89,80717.3,0.0,-1.0,0.0,0.0]
[1778632790558,47.89,80719.2,0.0,-1.0,0.0,0.0]
[1778632795625,47.89,80718.69,0.0,-1.0,0.0,0.0]
[1778632795677,47.89,80720.72,0.0,-1.0,0.0,0.0]
[1778632796600,47.89,80722.16,0.0,-1.0,0.0,0.0]
[1778632801635,47.89,80720.41,0.0,-1.0,0.0,0.0]
[1778632802642,47.89,80718.04,0.0,-1.0,0.0,0.0]
[1778632803633,47.89,80718.04,0.0,-1.0,0.0,0.0]
[1778632803763,47.89,80718.04,0.0,-1.0,0.0,0.0]
[1778632804004,47.89,80718.95,0.0,-1.0,0.0,0.0]
[1778632804656,47.89,80721.47,0.0,-1.0,0.0,0.0]
[1778632805426,47.89,80721.47,0.0,-1.0,0.0,0.0]
[1778632805663,47.89,80723.58,0.0,-1.0,0.0,0.0]
[1778632810698,47.89,80724.77,0.0,-1.0,0.0,0.0]
[1778632815734,47.89,80725.54,0.0,-1.0,0.0,0.0]
[1778632816375,47.89,80725.54,0.0,-1.0,0.0,0.0]
[1778632818755,47.89,80727.38,0.0,-1.0,0.0,0.0]
[1778632824797,47.89,80727.15,0.0,-1.0,0.0,0.0]
[1778632825804,47.89,80724.33,0.0,-1.0,0.0,0.0]
[1778632826505,47.89,80724.33,0.0,-1.0,0.0,0.0]
[1778632831847,47.89,80724.66,0.0,-1.0,0.0,0.0]
[1778632834870,47.89,80727.48,0.0,-1.0,0.0,0.0]
[1778632835876,47.89,80736.95,0.0,-1.0,0.0,0.0]
[1778632836883,47.89,80740.8,0.0,-1.0,0.0,0.0]
[1778632837890,47.89,80739.56,0.0,-1.0,0.0,0.0]
[1778632838897,47.89,80734.34,0.0,-1.0,0.0,0.0]
[1778632839904,47.89,80730.79,0.0,-1.0,0.0,0.0]
[1778632844939,47.89,80731.64,0.0,-1.0,0.0,0.0]
[1778632846953,47.89,80729.96,0.0,-1.0,0.0,0.0]
[1778632848162,47.89,80730.18,0.0,-1.0,0.0,0.0]
[1778632848170,47.89,80730.18,0.0,-1.0,0.0,0.0]
[1778632848967,47.89,80727.65,0.0,-1.0,0.0,0.0]
[1778632851988,47.89,80726.01,0.0,-1.0,0.0,0.0]
[1778632857023,47.89,80729.62,0.0,-1.0,0.0,0.0]
[1778632858030,47.89,80733.09,0.0,-1.0,0.0,0.0]
[1778632859037,47.89,80734.29,0.0,-1.0,0.0,0.0]
[1778632860044,47.89,80740.47,0.0,-1.0,0.0,0.0]
[1778632862058,47.89,80743.01,0.0,-1.0,0.0,0.0]
[1778632863215,47.89,80743.01,0.0,-1.0,0.0,0.0]
[1778632864141,47.89,80741.89,0.0,-1.0,0.0,0.0]
[1778632864238,47.89,80742.46,0.0,-1.0,0.0,0.0]
[1778632867093,47.89,80744.16,0.0,-1.0,0.0,0.0]
[1778632872165,47.89,80744.6,0.0,-1.0,0.0,0.0]
[1778632878171,47.89,80744.76,0.0,-1.0,0.0,0.0]
[1778632880185,47.89,80751.91,0.0,-1.0,0.0,0.0]
[1778632881192,47.89,80755.36,0.0,-1.0,0.0,0.0]
[1778632883206,47.89,80756.93,0.0,-1.0,0.0,0.0]
[1778632888241,47.89,80758.54,0.0,-1.0,0.0,1e-05]
[1778632891611,47.89,80758.33,0.0,-1.0,0.0,1e-05]
[1778632891744,47.89,80758.33,0.0,-1.0,0.0,1e-05]
[1778632891855,47.89,80758.33,0.0,-1.0,0.0,1e-05]
[1778632891894,47.89,80759.12,0.0,-1.0,0.0,0.0]
[1778632894283,47.89,80757.78,0.0,-1.0,0.0,0.0]
[1778632896389,47.89,80757.92,0.0,-1.0,0.0,0.0]
[1778632896443,47.89,80756.46,0.0,-1.0,0.0,0.0]
[1778632897304,47.89,80755.07,0.0,-1.0,0.0,0.0]
[1778632900325,47.89,80757.24,0.0,-1.0,0.0,0.0]
[1778632905360,47.89,80757.47,0.0,-1.0,0.0,0.0]
[1778632906367,47.89,80759.58,0.0,-1.0,0.0,0.0]
[1778632908203,47.89,80759.02,0.0,-1.0,0.0,0.0]
[1778632908381,47.89,80751.46,0.0,-1.0,0.0,0.0]
[1778632909388,47.89,80744.67,0.0,-1.0,0.0,0.0]
[1778632914423,47.89,80742.88,0.0,-1.0,0.0,0.0]
[1778632915431,47.89,80738.73,0.0,-1.0,0.0,0.0]
[1778632918451,47.89,80739.4,0.0,-1.0,0.0,0.0]
[1778632920465,47.89,80737.67,0.0,-1.0,0.0,0.0]
[1778632921473,47.89,80732.99,0.0,-1.0,0.0,0.0]
[1778632923487,47.89,80734.65,0.0,-1.0,0.0,0.0]
[1778632929529,47.89,80735.35,0.0,-1.0,0.0,0.0]
[1778632931543,47.89,80730.87,0.0,-1.0,0.0,0.0]
[1778632932550,47.89,80727.36,0.0,-1.0,0.0,0.0]
[1778632933557,47.89,80725.35,0.0,-1.0,0.0,0.0]
[1778632935655,47.89,80724.85,0.0,-1.0,0.0,0.0]
[1778632935727,47.89,80724.85,0.0,-1.0,0.0,0.0]
[1778632935791,47.89,80724.85,0.0,-1.0,0.0,0.0]
[1778632935858,47.89,80724.85,0.0,-1.0,0.0,0.0]
[1778632937388,47.89,80725.0,0.0,-1.0,0.0,0.0]
[1778632937585,47.89,80724.3,0.0,-1.0,0.0,0.0]
[1778632942621,47.89,80724.05,0.0,-1.0,0.0,0.0]
[1778632946648,47.89,80722.11,0.0,-1.0,0.0,0.0]
[1778632947708,47.89,80722.11,0.0,-1.0,0.0,0.0]
[1778632947716,47.89,80727.44,0.0,-1.0,0.0,0.0]
[1778632948662,47.89,80733.9,0.0,-1.0,0.0,0.0]
[1778632951683,47.89,80733.58,0.0,-1.0,0.0,0.0]
[1778632954495,47.89,80734.0,0.0,-1.0,0.0,0.0]
[1778632959744,47.89,80734.63,0.0,-1.0,0.0,0.0]
[1778632960751,47.89,80736.99,0.0,-1.0,0.0,0.0]
[1778632965786,47.89,80736.98,0.0,-1.0,0.0,0.0]
[1778632966499,47.89,80736.98,0.0,-1.0,0.0,0.0]
[1778632966594,47.89,80736.98,0.0,-1.0,0.0,0.0]
[1778632966793,47.89,80741.19,0.0,-1.0,0.0,0.0]
[1778632967800,47.89,80744.45,0.0,-1.0,0.0,0.0]
[1778632968807,47.89,80741.34,0.0,-1.0,0.0,0.0]
[1778632969814,47.89,80738.1,0.0,-1.0,0.0,0.0]
[1778632974849,47.89,80738.56,0.0,-1.0,0.0,0.0]
[1778632975856,47.89,80741.49,0.0,-1.0,0.0,0.0]
[1778632979884,47.89,80740.17,0.0,-1.0,0.0,0.0]
[1778632981578,47.89,80739.53,0.0,-1.0,0.0,0.0]
[1778632986933,47.89,80739.99,0.0,-1.0,0.0,0.0]
[1778632988983,47.89,80740.17,0.0,-1.0,0.0,0.0]
[1778632990961,47.89,80743.03,0.0,-1.0,0.0,0.0]
[1778632994990,47.89,80747.25,0.0,-1.0,0.0,0.0]
[1778632995996,47.89,80748.44,0.0,-1.0,0.0,0.0]
[1778632998010,47.89,80743.31,0.0,-1.0,0.0,0.0]
[1778632998544,47.89,80743.31,0.0,-1.0,0.0,0.0]
[1778632998552,47.89,80743.31,0.0,-1.0,0.0,0.0]
[1778633004054,47.89,80742.17,0.0,-1.0,0.0,0.0]
[1778633009088,47.89,80742.34,0.0,-1.0,0.0,0.0]
[1778633011102,47.89,80741.38,0.0,-1.0,0.0,0.0]
[1778633012109,47.89,80740.21,0.0,-1.0,0.0,0.0]
[1778633013116,47.89,80738.56,0.0,-1.0,0.0,0.0]
[1778633013338,47.89,80738.56,0.0,-1.0,0.0,0.0]
[1778633019313,47.89,80739.62,0.0,-1.0,0.0,0.0]
[1778633019404,47.89,80737.55,0.0,-1.0,0.0,0.0]
[1778633020165,47.89,80735.37,0.0,-1.0,0.0,0.0]
[1778633021172,47.89,80733.65,0.0,-1.0,0.0,0.0]
[1778633024195,47.89,80731.37,0.0,-1.0,0.0,0.0]
[1778633029230,47.89,80728.77,0.0,-1.0,0.0,0.0]
[1778633036279,47.89,80729.36,0.0,-1.0,0.0,0.0]
[1778633038998,47.89,80729.2,0.0,-1.0,0.0,0.0]
[1778633039154,47.89,80729.2,0.0,-1.0,0.0,0.0]
[1778633040309,47.89,80726.97,0.0,-1.0,0.0,0.0]
[1778633042323,47.89,80725.49,0.0,-1.0,0.0,0.0]
[1778633044962,47.89,80726.32,0.0,-1.0,0.0,0.0]
[1778633047358,47.89,80724.2,0.0,-1.0,0.0,0.0]
[1778633052903,47.89,80724.2,0.0,-1.0,0.0,0.0]
[1778633056421,47.89,80726.69,0.0,-1.0,0.0,0.0]
[1778633057509,47.89,80726.69,0.0,-1.0,0.0,0.0]
[1778633058435,47.89,80728.74,0.0,-1.0,0.0,0.0]
[1778633064477,47.89,80729.34,0.0,-1.0,0.0,0.0]
[1778633068833,47.89,80728.97,0.0,-1.0,0.0,0.0]
[1778633068931,47.89,80728.97,0.0,-1.0,0.0,0.0]
[1778633069133,47.89,80728.97,0.0,-1.0,0.0,0.0]
[1778633069146,47.89,80725.1,0.0,-1.0,0.0,0.0]
[1778633071526,47.89,80724.6,0.0,-1.0,0.0,0.0]
[1778633072533,47.89,80726.7,0.0,-1.0,0.0,0.0]
[1778633076766,47.89,80725.94,0.0,-1.0,0.0,0.0]
[1778633080845,47.89,80726.21,0.0,-1.0,0.0,0.0]
[1778633081596,47.89,80724.53,0.0,-1.0,0.0,0.0]
[1778633084617,47.89,80726.07,0.0,-1.0,0.0,0.0]
[1778633087638,47.89,80727.66,0.0,-1.0,0.0,0.0]
[1778633090661,47.89,80728.91,0.0,-1.0,0.0,0.0]
[1778633093680,47.89,80730.42,0.0,-1.0,0.0,0.0]
[1778633098715,47.89,80732.22,0.0,-1.0,0.0,0.0]
[1778633100568,47.89,80732.03,0.0,-1.0,0.0,0.0]
[1778633100636,47.89,80732.03,0.0,-1.0,0.0,0.0]
[1778633102743,47.89,80735.24,0.0,-1.0,0.0,0.0]
[1778633107778,47.89,80735.86,0.0,-1.0,0.0,0.0]
[1778633109676,47.89,80735.93,0.0,-1.0,0.0,0.0]
[1778633115834,47.89,80735.77,0.0,-1.0,0.0,0.0]
[1778633117848,47.89,80730.38,0.0,-1.0,0.0,0.0]
[1778633118285,47.89,80730.38,0.0,-1.0,0.0,0.0]
[1778633118855,47.89,80724.29,0.0,-1.0,0.0,0.0]
[1778633120869,47.89,80721.22,0.0,-1.0,0.0,0.0]
[1778633122883,47.89,80717.3,0.0,-1.0,0.0,0.0]
[1778633123890,47.89,80716.02,0.0,-1.0,0.0,0.0]
[1778633126769,47.89,80715.83,0.0,-1.0,0.0,0.0]
[1778633126822,47.89,80715.83,0.0,-1.0,0.0,0.0]
[1778633126911,47.89,80714.36,0.0,-1.0,0.0,0.0]
[1778633128925,47.89,80713.12,0.0,-1.0,0.0,0.0]
[1778633130941,47.89,80705.08,0.0,-1.0,0.0,0.0]
[1778633131948,47.89,80701.82,0.0,-1.0,0.0,0.0]
[1778633134969,47.89,80696.0,0.0,-1.0,0.0,0.0]
[1778633135976,47.89,80694.62,0.0,-1.0,0.0,0.0]
[1778633136983,47.89,80686.49,0.0,-1.0,0.0,0.0]
[1778633138142,47.89,80686.49,0.0,-1.0,0.0,0.0]
[1778633138243,47.89,80686.32,0.0,-1.0,0.0,0.0]
[1778633140009,47.89,80682.75,0.0,-1.0,0.0,0.0]
[1778633141012,47.89,80679.0,0.0,-1.0,0.0,0.0]
[1778633142019,47.89,80676.15,0.0,-1.0,0.0,0.0]
[1778633142927,47.89,80676.15,0.0,-1.0,0.0,0.0]
[1778633149073,47.89,80675.74,0.0,-1.0,0.0,0.0]
[1778633154110,47.89,80675.41,0.0,-1.0,0.0,0.0]
[1778633156124,47.89,80678.9,0.0,-1.0,0.0,0.0]
[1778633156301,47.89,80678.9,0.0,-1.0,0.0,0.0]
[1778633157131,47.89,80682.38,0.0,-1.0,0.0,0.0]
[1778633160152,47.89,80680.41,0.0,-1.0,0.0,0.0]
[1778633161159,47.89,80677.71,0.0,-1.0,0.0,0.0]
[1778633164180,47.89,80681.42,0.0,-1.0,0.0,0.0]
[1778633168208,47.89,80684.95,0.0,-1.0,0.0,0.0]
[1778633171229,47.89,80687.38,0.0,-1.0,0.0,0.0]
[1778633172158,47.89,80687.38,0.0,-1.0,0.0,0.0]
[1778633172236,47.89,80688.92,0.0,-1.0,0.0,0.0]
[1778633177271,47.89,80689.72,0.0,-1.0,0.0,0.0]
[1778633178278,47.89,80693.05,0.0,-1.0,0.0,0.0]
[1778633178875,47.89,80693.05,0.0,-1.0,0.0,0.0]
[1778633183551,47.89,80694.1,0.0,-1.0,0.0,0.0]
[1778633183597,47.89,80693.57,0.0,-1.0,0.0,0.0]
[1778633188349,47.89,80694.92,0.0,-1.0,0.0,0.0]
[1778633190363,47.89,80697.92,0.0,-1.0,0.0,0.0]
[1778633191578,47.89,80697.62,0.0,-1.0,0.0,0.0]
[1778633193725,47.89,80697.01,0.0,-1.0,0.0,0.0]
[1778633193792,47.89,80697.01,0.0,-1.0,0.0,0.0]
[1778633193815,47.89,80693.43,0.0,-1.0,0.0,0.0]
[1778633194391,47.89,80692.11,0.0,-1.0,0.0,0.0]
[1778633199426,47.89,80692.13,0.0,-1.0,0.0,0.0]
[1778633201440,47.89,80690.64,0.0,-1.0,0.0,0.0]
[1778633205837,47.89,80690.61,0.0,-1.0,0.0,0.0]
[1778633210938,47.89,80690.88,0.0,-1.0,0.0,0.0]
[1778633212517,47.89,80686.7,0.0,-1.0,0.0,0.0]
[1778633213524,47.89,80685.26,0.0,-1.0,0.0,0.0]
[1778633218561,47.89,80685.31,0.0,-1.0,0.0,0.0]
[1778633223597,47.89,80685.63,0.0,-1.0,0.0,0.0]
[1778633232123,47.89,80685.36,0.0,-1.0,0.0,0.0]
[1778633232127,47.89,80685.36,0.0,-1.0,0.0,0.0]
[1778633237985,47.89,80685.36,0.0,-1.0,0.0,0.0]
[1778633244744,47.89,80685.45,0.0,-1.0,0.0,0.0]
[1778633247765,47.89,80683.15,0.0,-1.0,0.0,0.0]
[1778633248777,47.89,80683.15,0.0,-1.0,0.0,0.0]
[1778633252800,47.89,80683.28,0.0,-1.0,0.0,0.0]
[1778633262862,47.89,80683.15,0.0,-1.0,0.0,0.0]
[1778633262922,47.89,80683.15,0.0,-1.0,0.0,0.0]
[1778633265892,47.89,80679.7,0.0,-1.0,0.0,0.0]
[1778633270927,47.89,80677.1,0.0,-1.0,0.0,0.0]
[1778633271463,47.89,80677.1,0.0,-1.0,0.0,0.0]
[1778633276969,47.89,80678.34,0.0,-1.0,0.0,0.0]
[1778633277853,47.89,80678.34,0.0,-1.0,0.0,0.0]
[1778633277976,47.89,80680.16,0.0,-1.0,0.0,0.0]
[1778633278983,47.89,80681.96,0.0,-1.0,0.0,0.0]
[1778633279990,47.89,80684.94,0.0,-1.0,0.0,0.0]
[1778633280997,47.89,80689.06,0.0,-1.0,0.0,0.0]
[1778633282004,47.89,80693.99,0.0,-1.0,0.0,0.0]
[1778633284018,47.89,80695.27,0.0,-1.0,0.0,0.0]
[1778633288046,47.89,80698.48,0.0,-1.0,0.0,0.0]
[1778633289053,47.89,80701.51,0.0,-1.0,0.0,0.0]
[1778633290778,47.89,80702.53,0.0,-1.0,0.0,0.0]
[1778633290783,47.89,80702.53,0.0,-1.0,0.0,0.0]
[1778633295095,47.89,80699.63,0.0,-1.0,0.0,0.0]
[1778633300130,47.89,80700.5,0.0,-1.0,0.0,0.0]
[1778633301137,47.89,80701.0,0.0,-1.0,0.0,0.0]
[1778633306172,47.89,80698.81,0.0,-1.0,0.0,0.0]
[1778633307151,47.89,80698.81,0.0,-1.0,0.0,0.0]
[1778633307179,47.89,80696.72,0.0,-1.0,0.0,0.0]
[1778633311207,47.89,80695.87,0.0,-1.0,0.0,0.0]
[1778633312252,47.89,80695.87,0.0,-1.0,0.0,0.0]
[1778633314228,47.89,80697.25,0.0,-1.0,0.0,0.0]
[1778633319263,47.89,80697.6,0.0,-1.0,0.0,0.0]
[1778633320680,47.89,80697.55,0.0,-1.0,0.0,0.0]
[1778633327320,47.89,80696.74,0.0,-1.0,0.0,0.0]
[1778633328327,47.89,80698.89,0.0,-1.0,0.0,0.0]
[1778633330341,47.89,80695.44,0.0,-1.0,0.0,0.0]
[1778633331750,47.89,80696.13,0.0,-1.0,0.0,0.0]
[1778633332731,47.89,80695.38,0.0,-1.0,0.0,0.0]
[1778633336384,47.89,80692.02,0.0,-1.0,0.0,0.0]
[1778633336947,47.89,80692.02,0.0,-1.0,0.0,0.0]
[1778633338763,47.89,80691.27,0.0,-1.0,0.0,0.0]
[1778633341920,47.89,80690.78,0.0,-1.0,0.0,0.0]
[1778633342283,47.89,80690.78,0.0,-1.0,0.0,0.0]
[1778633344440,47.89,80692.31,0.0,-1.0,0.0,0.0]
[1778633344872,47.89,80692.31,0.0,-1.0,0.0,0.0]
[1778633350482,47.89,80690.85,0.0,-1.0,0.0,0.0]
[1778633351489,47.89,80684.21,0.0,-1.0,0.0,0.0]
[1778633352496,47.89,80680.03,0.0,-1.0,0.0,0.0]
[1778633353189,47.89,80680.03,0.0,-1.0,0.0,0.0]
[1778633353215,47.89,80680.03,0.0,-1.0,0.0,0.0]
[1778633356905,47.89,80680.89,0.0,-1.0,0.0,0.0]
[1778633361559,47.89,80683.45,0.0,-1.0,0.0,0.0]
[1778633362830,47.89,80683.45,0.0,-1.0,0.0,0.0]
[1778633362908,47.89,80686.02,0.0,-1.0,0.0,0.0]
[1778633363573,47.89,80688.48,0.0,-1.0,0.0,0.0]
[1778633366594,47.89,80690.54,0.0,-1.0,0.0,0.0]
[1778633368608,47.89,80693.76,0.0,-1.0,0.0,0.0]
[1778633371904,47.89,80694.08,0.0,-1.0,0.0,0.0]
[1778633372007,47.89,80694.12,0.0,-1.0,0.0,0.0]
[1778633375051,47.89,80694.37,0.0,-1.0,0.0,0.0]
[1778633380694,47.89,80693.62,0.0,-1.0,0.0,0.0]
[1778633381886,47.89,80693.62,0.0,-1.0,0.0,0.0]
[1778633383247,47.89,80693.94,0.0,-1.0,0.0,0.0]
[1778633383264,47.89,80693.94,0.0,-1.0,0.0,0.0]
[1778633383278,47.89,80692.66,0.0,-1.0,0.0,0.0]
[1778633388750,47.89,80686.49,0.0,-1.0,0.0,0.0]
[1778633390104,47.89,80686.49,0.0,-1.0,0.0,0.0]
[1778633390214,47.89,80686.49,0.0,-1.0,0.0,0.0]
[1778633390315,47.89,80683.57,0.0,-1.0,0.0,0.0]
[1778633390764,47.89,80682.29,0.0,-1.0,0.0,0.0]
[1778633391868,47.89,80682.29,0.0,-1.0,0.0,0.0]
[1778633393060,47.89,80682.22,0.0,-1.0,0.0,0.0]
[1778633395799,47.89,80680.4,0.0,-1.0,0.0,0.0]
[1778633399827,47.89,80678.78,0.0,-1.0,0.0,0.0]
[1778633401942,47.89,80677.81,0.0,-1.0,0.0,0.0]
[1778633405043,47.89,80677.02,0.0,-1.0,0.0,0.0]
[1778633407883,47.89,80667.52,0.0,-1.0,0.0,0.0]
[1778633408890,47.89,80666.76,0.0,-1.0,0.0,0.0]
[1778633410904,47.89,80663.39,0.0,-1.0,0.0,0.0]
[1778633412918,47.89,80661.74,0.0,-1.0,0.0,0.0]
[1778633417953,47.89,80661.2,0.0,-1.0,0.0,0.0]
[1778633418963,47.89,80658.85,0.0,-1.0,0.0,0.0]
[1778633420974,47.89,80657.49,0.0,-1.0,0.0,0.0]
[1778633421933,47.89,80657.49,0.0,-1.0,0.0,0.0]
[1778633422032,47.89,80657.49,0.0,-1.0,0.0,0.0]
[1778633425006,47.89,80649.61,0.0,-1.0,0.0,0.0]
[1778633427258,47.89,80648.67,0.0,-1.0,0.0,0.0]
[1778633427277,47.89,80648.67,0.0,-1.0,0.0,0.0]
[1778633431044,47.89,80643.79,0.0,-1.0,0.0,0.0]
[1778633431923,47.89,80643.79,0.0,-1.0,0.0,0.0]
[1778633434989,47.89,80643.09,0.0,-1.0,0.0,0.0]
[1778633436079,47.89,80636.23,0.0,-1.0,0.0,0.0]
[1778633437086,47.89,80631.48,0.0,-1.0,0.0,0.0]
[1778633438093,47.89,80627.81,0.0,-1.0,0.0,0.0]
[1778633439472,47.89,80627.81,0.0,-1.0,0.0,0.0]
[1778633439578,47.89,80627.81,0.0,-1.0,0.0,0.0]
[1778633439573,47.89,80626.6,0.0,-1.0,0.0,0.0]
[1778633441114,47.89,80624.51,0.0,-1.0,0.0,0.0]
[1778633442121,47.89,80622.21,0.0,-1.0,0.0,0.0]
[1778633444135,47.89,80624.89,0.0,-1.0,0.0,0.0]
[1778633445142,47.89,80626.84,0.0,-1.0,0.0,0.0]
[1778633446281,47.89,80626.84,0.0,-1.0,0.0,0.0]
[1778633446301,47.89,80626.84,0.0,-1.0,0.0,0.0]
[1778633446353,47.89,80628.13,0.0,-1.0,0.0,0.0]
[1778633446895,47.89,80628.13,0.0,-1.0,0.0,0.0]
[1778633447156,47.89,80629.5,0.0,-1.0,0.0,0.0]
[1778633449170,47.89,80634.57,0.0,-1.0,0.0,0.0]
[1778633451184,47.89,80632.86,0.0,-1.0,0.0,0.0]
[1778633452995,47.89,80632.49,0.0,-1.0,0.0,0.0]
[1778633453198,47.89,80631.23,0.0,-1.0,0.0,0.0]
[1778633454278,47.89,80631.23,0.0,-1.0,0.0,0.0]
[1778633454298,47.89,80631.26,0.0,-1.0,0.0,0.0]
[1778633456219,47.89,80629.55,0.0,-1.0,0.0,0.0]
[1778633459240,47.89,80627.64,0.0,-1.0,0.0,0.0]
[1778633461257,47.89,80625.08,0.0,-1.0,0.0,0.0]
[1778633462047,47.89,80625.08,0.0,-1.0,0.0,0.0]
[1778633462158,47.89,80625.08,0.0,-1.0,0.0,0.0]
[1778633462264,47.89,80623.64,0.0,-1.0,0.0,0.0]
[1778633465285,47.89,80625.74,0.0,-1.0,0.0,0.0]
[1778633466292,47.89,80631.57,0.0,-1.0,0.0,0.0]
[1778633466911,47.89,80631.57,0.0,-1.0,0.0,0.0]
[1778633467020,47.89,80631.57,0.0,-1.0,0.0,0.0]
[1778633470320,47.89,80629.1,0.0,-1.0,0.0,0.0]
[1778633475358,47.89,80629.52,0.0,-1.0,0.0,0.0]
[1778633478379,47.89,80630.71,0.0,-1.0,0.0,0.0]
[1778633478779,47.89,80630.71,0.0,-1.0,0.0,0.0]
[1778633478794,47.89,80630.71,0.0,-1.0,0.0,0.0]
[1778633484411,47.89,80631.51,0.0,-1.0,0.0,0.0]
[1778633484522,47.89,80631.51,0.0,-1.0,0.0,0.0]
[1778633488449,47.89,80626.72,0.0,-1.0,0.0,0.0]
[1778633488993,47.89,80626.72,0.0,-1.0,0.0,0.0]
[1778633489110,47.89,80626.72,0.0,-1.0,0.0,0.0]
[1778633489456,47.89,80624.93,0.0,-1.0,0.0,0.0]
[1778633491470,47.89,80626.58,0.0,-1.0,0.0,0.0]
[1778633496505,47.89,80628.04,0.0,-1.0,0.0,0.0]
[1778633497516,47.89,80628.04,0.0,-1.0,0.0,0.0]
[1778633497540,47.89,80628.04,0.0,-1.0,0.0,0.0]
[1778633497617,47.89,80629.43,0.0,-1.0,0.0,0.0]
[1778633501844,47.89,80630.07,0.0,-1.0,0.0,0.0]
[1778633502148,47.89,80630.07,0.0,-1.0,0.0,0.0]
[1778633508589,47.89,80628.51,0.0,-1.0,0.0,0.0]
[1778633513624,47.89,80628.61,0.0,-1.0,0.0,0.0]
[1778633515638,47.89,80625.55,0.0,-1.0,0.0,0.0]
[1778633516645,47.89,80624.1,0.0,-1.0,0.0,0.0]
[1778633517017,47.89,80624.1,0.0,-1.0,0.0,0.0]
[1778633517071,47.89,80624.1,0.0,-1.0,0.0,0.0]
[1778633523694,47.89,80623.51,0.0,-1.0,0.0,0.0]
[1778633525082,47.89,80623.51,0.0,-1.0,0.0,0.0]
[1778633525144,47.89,80623.51,0.0,-1.0,0.0,0.0]
[1778633525183,47.89,80622.28,0.0,-1.0,0.0,0.0]
[1778633526892,47.89,80622.0,0.0,-1.0,0.0,0.0]
[1778633530551,47.89,80622.06,0.0,-1.0,0.0,0.0]
[1778633535779,47.89,80630.9,0.0,-1.0,0.0,0.0]
[1778633537351,47.89,80630.9,0.0,-1.0,0.0,0.0]
[1778633537464,47.89,80630.9,0.0,-1.0,0.0,0.0]
[1778633537502,47.89,80632.5,0.0,-1.0,0.0,0.0]
[1778633537793,47.89,80635.38,0.0,-1.0,0.0,0.0]
[1778633538800,47.89,80636.58,0.0,-1.0,0.0,0.0]
[1778633543379,47.89,80636.64,0.0,-1.0,0.0,0.0]
[1778633543490,47.89,80636.64,0.0,-1.0,0.0,0.0]
[1778633544842,47.89,80633.68,0.0,-1.0,0.0,0.0]
[1778633545849,47.89,80632.08,0.0,-1.0,0.0,0.0]
[1778633546898,47.89,80632.08,0.0,-1.0,0.0,0.0]
[1778633548646,47.89,80632.52,0.0,-1.0,0.0,0.0]
[1778633548870,47.89,80631.08,0.0,-1.0,0.0,0.0]
[1778633551891,47.89,80629.43,0.0,-1.0,0.0,0.0]
[1778633552898,47.89,80627.12,0.0,-1.0,0.0,0.0]
[1778633553905,47.89,80624.68,0.0,-1.0,0.0,0.0]
[1778633554912,47.89,80622.32,0.0,-1.0,0.0,0.0]
[1778633559947,47.89,80627.83,0.0,-1.0,0.0,0.0]
[1778633561110,47.89,80627.83,0.0,-1.0,0.0,0.0]
[1778633561134,47.89,80627.83,0.0,-1.0,0.0,0.0]
[1778633561231,47.89,80630.09,0.0,-1.0,0.0,0.0]
[1778633561863,47.89,80630.09,0.0,-1.0,0.0,0.0]
[1778633562968,47.89,80626.33,0.0,-1.0,0.0,0.0]
[1778633563975,47.89,80621.67,0.0,-1.0,0.0,0.0]
[1778633566085,47.89,80621.67,0.0,-1.0,0.0,0.0]
[1778633566650,47.89,80621.67,0.0,-1.0,0.0,0.0]
[1778633570017,47.89,80618.94,0.0,-1.0,0.0,0.0]
[1778633571024,47.89,80611.05,0.0,-1.0,0.0,0.0]
[1778633571909,47.89,80611.05,0.0,-1.0,0.0,0.0]
[1778633572685,47.89,80611.05,0.0,-1.0,0.0,0.0]
[1778633572031,47.89,80609.73,0.0,-1.0,0.0,0.0]
[1778633577066,47.89,80608.42,0.0,-1.0,0.0,0.0]
[1778633582101,47.89,80607.41,0.0,-1.0,0.0,0.0]
[1778633584475,47.89,80609.43,0.0,-1.0,0.0,0.0]
[1778633585352,47.89,80609.43,0.0,-1.0,0.0,0.0]
[1778633585464,47.89,80609.43,0.0,-1.0,0.0,0.0]
[1778633591924,47.89,80610.16,0.0,-1.0,0.0,0.0]
[1778633593178,47.89,80608.31,0.0,-1.0,0.0,0.0]
[1778633594185,47.89,80609.45,0.0,-1.0,0.0,0.0]
[1778633595192,47.89,80606.04,0.0,-1.0,0.0,0.0]
[1778633596722,47.89,80606.04,0.0,-1.0,0.0,0.0]
[1778633596770,47.89,80604.54,0.0,-1.0,0.0,0.0]
[1778633598214,47.89,80602.01,0.0,-1.0,0.0,0.0]
[1778633601234,47.89,80605.11,0.0,-1.0,0.0,0.0]
[1778633601894,47.89,80605.11,0.0,-1.0,0.0,0.0]
[1778633602650,47.89,80605.11,0.0,-1.0,0.0,0.0]
[1778633602704,47.89,80607.57,0.0,-1.0,0.0,0.0]
[1778633605262,47.89,80606.02,0.0,-1.0,0.0,0.0]
[1778633606837,47.89,80606.02,0.0,-1.0,0.0,0.0]
[1778633607150,47.89,80606.02,0.0,-1.0,0.0,0.0]
[1778633608422,47.89,80606.43,0.0,-1.0,0.0,0.0]
[1778633608534,47.89,80606.43,0.0,-1.0,0.0,0.0]
[1778633611305,47.89,80614.33,0.0,-1.0,0.0,0.0]
[1778633612312,47.89,80618.54,0.0,-1.0,0.0,0.0]
[1778633613319,47.89,80620.27,0.0,-1.0,0.0,0.0]
[1778633620368,47.89,80620.8,0.0,-1.0,0.0,0.0]
[1778633621914,47.89,80621.35,0.0,-1.0,0.0,0.0]
[1778633623330,47.89,80621.35,0.0,-1.0,0.0,0.0]
[1778633623379,47.89,80621.35,0.0,-1.0,0.0,0.0]
[1778633626655,47.89,80620.5,0.0,-1.0,0.0,0.0]
[1778633630279,47.89,80620.49,0.0,-1.0,0.0,0.0]
[1778633630307,47.89,80620.49,0.0,-1.0,0.0,0.0]
[1778633632981,47.89,80619.94,0.0,-1.0,0.0,0.0]
[1778633637487,47.89,80621.72,0.0,-1.0,0.0,0.0]
[1778633641868,47.89,80622.23,0.0,-1.0,0.0,0.0]
[1778633649573,47.89,80622.33,0.0,-1.0,0.0,0.0]
[1778633654608,47.89,80621.89,0.0,-1.0,0.0,0.0]
[1778633656359,47.89,80621.85,0.0,-1.0,0.0,0.0]
[1778633656400,47.89,80621.85,0.0,-1.0,0.0,0.0]
[1778633656454,47.89,80621.85,0.0,-1.0,0.0,0.0]
[1778633656459,47.89,80621.85,0.0,-1.0,0.0,0.0]
[1778633661657,47.89,80622.8,0.0,-1.0,0.0,0.0]
[1778633664678,47.89,80625.44,0.0,-1.0,0.0,0.0]
[1778633665685,47.89,80627.53,0.0,-1.0,0.0,0.0]
[1778633670720,47.89,80629.22,0.0,-1.0,0.0,0.0]
[1778633671727,47.89,80628.99,0.0,-1.0,0.0,0.0]
[1778633673460,47.89,80628.75,0.0,-1.0,0.0,0.0]
[1778633678776,47.89,80628.26,0.0,-1.0,0.0,0.0]
[1778633683811,47.89,80628.56,0.0,-1.0,0.0,0.0]
[1778633687942,47.89,80628.61,0.0,-1.0,0.0,0.0]
[1778633691867,47.89,80635.47,0.0,-1.0,0.0,0.0]
[1778633693600,47.89,80639.84,0.0,-1.0,0.0,0.0]
[1778633699526,47.89,80639.47,0.0,-1.0,0.0,0.0]
[1778633705023,47.89,80639.89,0.0,-1.0,0.0,0.0]
[1778633711000,47.89,80639.49,0.0,-1.0,0.0,0.0]
[1778633716037,47.89,80640.47,0.0,-1.0,0.0,0.0]
[1778633717043,47.89,80646.92,0.0,-1.0,0.0,0.0]
[1778633718050,47.89,80649.71,0.0,-1.0,0.0,0.0]
[1778633719057,47.89,80650.87,0.0,-1.0,0.0,0.0]
[1778633720080,47.89,80650.87,0.0,-1.0,0.0,0.0]
[1778633721071,47.89,80656.78,0.0,-1.0,0.0,0.0]
[1778633722078,47.89,80661.02,0.0,-1.0,0.0,0.0]
[1778633724650,47.89,80661.07,0.0,-1.0,0.0,0.0]
[1778633724653,47.89,80661.0,0.0,-1.0,0.0,0.0]
[1778633726106,47.89,80665.13,0.0,-1.0,0.0,0.0]
[1778633727113,47.89,80670.6,0.0,-1.0,0.0,0.0]
[1778633728120,47.89,80672.68,0.0,-1.0,0.0,0.0]
[1778633730134,47.89,80674.09,0.0,-1.0,0.0,0.0]
[1778633731077,47.89,80674.09,0.0,-1.0,0.0,0.0]
[1778633731363,47.89,80673.23,0.0,-1.0,0.0,0.0]
[1778633737183,47.89,80673.94,0.0,-1.0,0.0,0.0]
[1778633742218,47.89,80673.88,0.0,-1.0,0.0,0.0]
[1778633747253,47.89,80674.21,0.0,-1.0,0.0,0.0]
[1778633749267,47.89,80675.66,0.0,-1.0,0.0,0.0]
[1778633752288,47.89,80679.21,0.0,-1.0,0.0,0.0]
[1778633755108,47.89,80679.28,0.0,-1.0,0.0,0.0]
[1778633755241,47.89,80679.28,0.0,-1.0,0.0,0.0]
[1778633755297,47.89,80679.28,0.0,-1.0,0.0,0.0]
[1778633755486,47.89,80679.28,0.0,-1.0,0.0,0.0]
[1778633761351,47.89,80680.61,0.0,-1.0,0.0,0.0]
[1778633762170,47.89,80680.61,0.0,-1.0,0.0,0.0]
[1778633764372,47.89,80687.0,0.0,-1.0,0.0,0.0]
[1778633765366,47.89,80687.0,0.0,-1.0,0.0,0.0]
[1778633765466,47.89,80690.17,0.0,-1.0,0.0,0.0]
[1778633769411,47.89,80691.7,0.0,-1.0,0.0,0.0]
[1778633770414,47.89,80695.21,0.0,-1.0,0.0,0.0]
[1778633775449,47.89,80695.26,0.0,-1.0,0.0,0.0]
[1778633778470,47.89,80698.42,0.0,-1.0,0.0,0.0]
[1778633783505,47.89,80697.94,0.0,-1.0,0.0,0.0]
[1778633787223,47.89,80697.24,0.0,-1.0,0.0,0.0]
[1778633787299,47.89,80697.24,0.0,-1.0,0.0,0.0]
[1778633793575,47.89,80697.03,0.0,-1.0,0.0,0.0]
[1778633797603,47.89,80702.22,0.0,-1.0,0.0,0.0]
[1778633798610,47.89,80705.44,0.0,-1.0,0.0,0.0]
[1778633800624,47.89,80706.65,0.0,-1.0,0.0,0.0]
[1778633801631,47.89,80707.94,0.0,-1.0,0.0,0.0]
[1778633804619,47.89,80708.16,0.0,-1.0,0.0,0.0]
[1778633809687,47.89,80708.32,0.0,-1.0,0.0,0.0]
[1778633813058,47.89,80708.47,0.0,-1.0,0.0,0.0]
[1778633818751,47.89,80710.08,0.0,-1.0,0.0,0.0]
[1778633822779,47.89,80711.82,0.0,-1.0,0.0,0.0]
[1778633827814,47.89,80712.2,0.0,-1.0,0.0,0.0]
[1778633829852,47.89,80712.2,0.0,-1.0,0.0,0.0]
[1778633829913,47.89,80712.2,0.0,-1.0,0.0,0.0]
[1778633835870,47.89,80712.48,0.0,-1.0,0.0,0.0]
[1778633838891,47.89,80713.96,0.0,-1.0,0.0,0.0]
[1778633840905,47.89,80715.52,0.0,-1.0,0.0,0.0]
[1778633845882,47.89,80716.23,0.0,-1.0,0.0,0.0]
[1778633850975,47.89,80716.61,0.0,-1.0,0.0,0.0]
[1778633851982,47.89,80716.84,0.0,-1.0,0.0,0.0]
[1778633858026,47.89,80717.1,0.0,-1.0,0.0,0.0]
[1778633863061,47.89,80716.48,0.0,-1.0,0.0,0.0]
[1778633867507,47.89,80716.22,0.0,-1.0,0.0,0.0]
[1778633873131,47.89,80716.94,0.0,-1.0,0.0,0.0]
[1778633879173,47.89,80717.35,0.0,-1.0,0.0,0.0]
[1778633884208,47.89,80717.25,0.0,-1.0,0.0,0.0]
[1778633889243,47.89,80717.07,0.0,-1.0,0.0,0.0]
[1778633892488,47.89,80716.11,0.0,-1.0,0.0,0.0]
[1778633892559,47.89,80716.11,0.0,-1.0,0.0,0.0]
[1778633898306,47.89,80720.82,0.0,-1.0,0.0,0.0]
[1778633902340,47.89,80718.83,0.0,-1.0,0.0,0.0]
[1778633903808,47.89,80718.83,0.0,-1.0,0.0,0.0]
[1778633903811,47.89,80709.03,0.0,-1.0,0.0,0.0]
[1778633904353,47.89,80705.1,0.0,-1.0,0.0,0.0]
[1778633909388,47.89,80705.23,0.0,-1.0,0.0,0.0]
[1778633912409,47.89,80700.07,0.0,-1.0,0.0,0.0]
[1778633913286,47.89,80700.07,0.0,-1.0,0.0,0.0]
[1778633913416,47.89,80694.74,0.0,-1.0,0.0,0.0]
[1778633914423,47.89,80693.56,0.0,-1.0,0.0,0.0]
[1778633920466,47.89,80694.0,0.0,-1.0,0.0,0.0]
[1778633924494,47.89,80696.17,0.0,-1.0,0.0,0.0]
[1778633929529,47.89,80696.37,0.0,-1.0,0.0,0.0]
[1778633930260,47.89,80696.37,0.0,-1.0,0.0,0.0]
[1778633930320,47.89,80696.37,0.0,-1.0,0.0,0.0]
[1778633935571,47.89,80696.01,0.0,-1.0,0.0,0.0]
[1778633938671,47.89,80695.45,0.0,-1.0,0.0,0.0]
[1778633939599,47.89,80697.65,0.0,-1.0,0.0,0.0]
[1778633940606,47.89,80699.49,0.0,-1.0,0.0,0.0]
[1778633945641,47.89,80699.82,0.0,-1.0,0.0,0.0]
[1778633946919,47.89,80699.82,0.0,-1.0,0.0,0.0]
[1778633948662,47.89,80702.11,0.0,-1.0,0.0,0.0]
[1778633949669,47.89,80706.7,0.0,-1.0,0.0,0.0]
[1778633952690,47.89,80707.96,0.0,-1.0,0.0,0.0]
[1778633956718,47.89,80709.81,0.0,-1.0,0.0,0.0]
[1778633958732,47.89,80711.52,0.0,-1.0,0.0,0.0]
[1778633959365,47.89,80711.52,0.0,-1.0,0.0,0.0]
[1778633959425,47.89,80711.52,0.0,-1.0,0.0,0.0]
[1778633960762,47.89,80701.75,0.0,-1.0,0.0,0.0]
[1778633962035,47.89,80687.89,0.0,-1.0,0.0,0.0]
[1778633962776,47.89,80689.98,0.0,-1.0,0.0,0.0]
[1778633967811,47.89,80690.24,0.0,-1.0,0.0,0.0]
[1778633971839,47.89,80689.98,0.0,-1.0,0.0,0.0]
[1778633973441,47.89,80690.33,0.0,-1.0,0.0,0.0]
[1778633974860,47.89,80694.59,0.0,-1.0,0.0,0.0]
[1778633977881,47.89,80695.91,0.0,-1.0,0.0,0.0]
[1778633978888,47.89,80701.43,0.0,-1.0,0.0,0.0]
[1778633979887,47.89,80701.43,0.0,-1.0,0.0,0.0]
[1778633979988,47.89,80705.74,0.0,-1.0,0.0,0.0]
[1778633981486,47.89,80704.99,0.0,-1.0,0.0,0.0]
[1778633981585,47.89,80704.99,0.0,-1.0,0.0,0.0]
[1778633986944,47.89,80703.41,0.0,-1.0,0.0,0.0]
[1778633987951,47.89,80699.45,0.0,-1.0,0.0,0.0]
[1778633990975,47.89,80701.33,0.0,-1.0,0.0,0.0]
[1778633996017,47.89,80701.37,0.0,-1.0,0.0,0.0]
[1778633998728,47.89,80702.15,0.0,-1.0,0.0,0.0]
[1778633998843,47.89,80702.15,0.0,-1.0,0.0,0.0]
[1778634004073,47.89,80704.88,0.0,-1.0,0.0,0.0]
[1778634005082,47.89,80707.5,0.0,-1.0,0.0,0.0]
[1778634006088,47.89,80710.85,0.0,-1.0,0.0,0.0]
[1778634006855,47.89,80710.85,0.0,-1.0,0.0,0.0]
[1778634011123,47.89,80714.01,0.0,-1.0,0.0,0.0]
[1778634012130,47.89,80717.33,0.0,-1.0,0.0,0.0]
[1778634012854,47.89,80717.33,0.0,-1.0,0.0,0.0]
[1778634013137,47.89,80720.67,0.0,-1.0,0.0,0.0]
[1778634014144,47.89,80718.01,0.0,-1.0,0.0,0.0]
[1778634015151,47.89,80715.12,0.0,-1.0,0.0,0.0]
[1778634017165,47.89,80713.74,0.0,-1.0,0.0,0.0]
[1778634022200,47.89,80714.68,0.0,-1.0,0.0,0.0]
[1778634024214,47.89,80708.52,0.0,-1.0,0.0,0.0]
[1778634025221,47.89,80703.9,0.0,-1.0,0.0,0.0]
[1778634026901,47.89,80703.9,0.0,-1.0,0.0,0.0]
[1778634026910,47.89,80703.9,0.0,-1.0,0.0,0.0]
[1778634027235,47.89,80701.12,0.0,-1.0,0.0,0.0]
[1778634028242,47.89,80699.43,0.0,-1.0,0.0,0.0]
[1778634031263,47.89,80698.61,0.0,-1.0,0.0,0.0]
[1778634032270,47.89,80695.87,0.0,-1.0,0.0,0.0]
[1778634033277,47.89,80693.79,0.0,-1.0,0.0,0.0]
[1778634034284,47.89,80692.35,0.0,-1.0,0.0,0.0]
[1778634035849,47.89,80692.35,0.0,-1.0,0.0,0.0]
[1778634035896,47.89,80693.57,0.0,-1.0,0.0,0.0]
[1778634037305,47.89,80691.69,0.0,-1.0,0.0,0.0]
[1778634040326,47.89,80693.79,0.0,-1.0,0.0,0.0]
[1778634042255,47.89,80693.47,0.0,-1.0,0.0,0.0]
[1778634047375,47.89,80692.73,0.0,-1.0,0.0,0.0]
[1778634050371,47.89,80693.03,0.0,-1.0,0.0,0.0]
[1778634050470,47.89,80694.6,0.0,-1.0,0.0,0.0]
[1778634051403,47.89,80700.75,0.0,-1.0,0.0,0.0]
[1778634052410,47.89,80704.32,0.0,-1.0,0.0,0.0]
[1778634054424,47.89,80703.16,0.0,-1.0,0.0,0.0]
[1778634055431,47.89,80704.44,0.0,-1.0,0.0,0.0]
[1778634060466,47.89,80704.39,0.0,-1.0,0.0,0.0]
[1778634062485,47.89,80697.89,0.0,-1.0,0.0,0.0]
[1778634063530,47.89,80697.89,0.0,-1.0,0.0,0.0]
[1778634063912,47.89,80697.89,0.0,-1.0,0.0,0.0]
[1778634063950,47.89,80696.69,0.0,-1.0,0.0,0.0]
[1778634064499,47.89,80700.22,0.0,-1.0,0.0,0.0]
[1778634069534,47.89,80700.9,0.0,-1.0,0.0,0.0]
[1778634076079,47.89,80700.14,0.0,-1.0,0.0,0.0]
[1778634082625,47.89,80700.24,0.0,-1.0,0.0,0.0]
[1778634087660,47.89,80700.12,0.0,-1.0,0.0,0.0]
[1778634090038,47.89,80700.39,0.0,-1.0,0.0,0.0]
[1778634091688,47.89,80699.77,0.0,-1.0,0.0,0.0]
[1778634096723,47.89,80698.85,0.0,-1.0,0.0,0.0]
[1778634101758,47.89,80698.49,0.0,-1.0,0.0,0.0]
[1778634104779,47.89,80690.57,0.0,-1.0,0.0,0.0]
[1778634105786,47.89,80687.25,0.0,-1.0,0.0,0.0]
[1778634107800,47.89,80685.9,0.0,-1.0,0.0,0.0]
[1778634109814,47.89,80677.06,0.0,-1.0,0.0,0.0]
[1778634110821,47.89,80673.38,0.0,-1.0,0.0,0.0]
[1778634111527,47.89,80673.38,0.0,-1.0,0.0,0.0]
[1778634111621,47.89,80673.38,0.0,-1.0,0.0,0.0]
[1778634116863,47.89,80674.36,0.0,-1.0,0.0,0.0]
[1778634121912,47.89,80673.92,0.0,-1.0,0.0,0.0]
[1778634122909,47.89,80671.62,0.0,-1.0,0.0,0.0]
[1778634128223,47.89,80672.47,0.0,-1.0,0.0,0.0]
[1778634129955,47.89,80665.68,0.0,-1.0,0.0,0.0]
[1778634133983,47.89,80668.32,0.0,-1.0,0.0,0.0]
[1778634134990,47.89,80671.57,0.0,-1.0,0.0,0.0]
[1778634135997,47.89,80673.14,0.0,-1.0,0.0,0.0]
[1778634138011,47.89,80675.04,0.0,-1.0,0.0,0.0]
[1778634139018,47.89,80676.85,0.0,-1.0,0.0,0.0]
[1778634140025,47.89,80678.13,0.0,-1.0,0.0,0.0]
[1778634141049,47.89,80678.13,0.0,-1.0,0.0,0.0]
[1778634141060,47.89,80678.13,0.0,-1.0,0.0,0.0]
[1778634141142,47.89,80679.29,0.0,-1.0,0.0,0.0]
[1778634142039,47.89,80684.41,0.0,-1.0,0.0,0.0]
[1778634146067,47.89,80685.57,0.0,-1.0,0.0,0.0]
[1778634149088,47.89,80687.39,0.0,-1.0,0.0,0.0]
[1778634150095,47.89,80690.78,0.0,-1.0,0.0,0.0]
[1778634151102,47.89,80691.37,0.0,-1.0,0.0,0.0]
[1778634155130,47.89,80692.61,0.0,-1.0,0.0,0.0]
[1778634155719,47.89,80692.61,0.0,-1.0,0.0,0.0]
[1778634156137,47.89,80694.21,0.0,-1.0,0.0,0.0]
[1778634158151,47.89,80700.79,0.0,-1.0,0.0,0.0]
[1778634159158,47.89,80702.34,0.0,-1.0,0.0,0.0]
[1778634159779,47.89,80702.34,0.0,-1.0,0.0,0.0]
[1778634160165,47.89,80704.49,0.0,-1.0,0.0,0.0]
[1778634160888,47.89,80704.49,0.0,-1.0,0.0,0.0]
[1778634164193,47.89,80706.68,0.0,-1.0,0.0,0.0]
[1778634167214,47.89,80708.16,0.0,-1.0,0.0,0.0]
[1778634173256,47.89,80708.27,0.0,-1.0,0.0,0.0]
[1778634175270,47.89,80710.87,0.0,-1.0,0.0,0.0]
[1778634176301,47.89,80710.87,0.0,-1.0,0.0,0.0]
[1778634176277,47.89,80709.38,0.0,-1.0,0.0,0.0]
[1778634177284,47.89,80709.42,0.0,-1.0,0.0,0.0]
[1778634179298,47.89,80711.98,0.0,-1.0,0.0,0.0]
[1778634180305,47.89,80709.54,0.0,-1.0,0.0,0.0]
[1778634181312,47.89,80705.82,0.0,-1.0,0.0,0.0]
[1778634182319,47.89,80704.08,0.0,-1.0,0.0,0.0]
[1778634187354,47.89,80704.68,0.0,-1.0,0.0,0.0]
[1778634188402,47.89,80704.68,0.0,-1.0,0.0,0.0]
[1778634194403,47.89,80705.53,0.0,-1.0,0.0,0.0]
[1778634195410,47.89,80703.18,0.0,-1.0,0.0,0.0]
[1778634197134,47.89,80703.18,0.0,-1.0,0.0,0.0]
[1778634197233,47.89,80698.95,0.0,-1.0,0.0,0.0]
[1778634198431,47.89,80700.99,0.0,-1.0,0.0,0.0]
[1778634199438,47.89,80702.15,0.0,-1.0,0.0,0.0]
[1778634201452,47.89,80706.32,0.0,-1.0,0.0,0.0]
[1778634202459,47.89,80709.33,0.0,-1.0,0.0,0.0]
[1778634207494,47.89,80708.77,0.0,-1.0,0.0,0.0]
[1778634210773,47.89,80708.51,0.0,-1.0,0.0,0.0]
[1778634210864,47.89,80708.51,0.0,-1.0,0.0,0.0]
[1778634211522,47.89,80708.73,0.0,-1.0,0.0,0.0]
[1778634216557,47.89,80710.04,0.0,-1.0,0.0,0.0]
[1778634219578,47.89,80711.25,0.0,-1.0,0.0,0.0]
[1778634223089,47.89,80711.54,0.0,-1.0,0.0,0.0]
[1778634225620,47.89,80710.04,0.0,-1.0,0.0,0.0]
[1778634228749,47.89,80710.08,0.0,-1.0,0.0,0.0]
[1778634235690,47.89,80706.5,0.0,-1.0,0.0,0.0]
[1778634239718,47.89,80705.36,0.0,-1.0,0.0,0.0]
[1778634244754,47.89,80705.94,0.0,-1.0,0.0,0.0]
[1778634249791,47.89,80706.23,0.0,-1.0,0.0,0.0]
[1778634254826,47.89,80706.32,0.0,-1.0,0.0,0.0]
[1778634256848,47.89,80705.91,0.0,-1.0,0.0,0.0]
[1778634262883,47.89,80705.87,0.0,-1.0,0.0,0.0]
[1778634267918,47.89,80705.68,0.0,-1.0,0.0,0.0]
[1778634268663,47.89,80705.68,0.0,-1.0,0.0,0.0]
[1778634268925,47.89,80706.92,0.0,-1.0,0.0,0.0]
[1778634269932,47.89,80715.76,0.0,-1.0,0.0,0.0]
[1778634270939,47.89,80716.95,0.0,-1.0,0.0,0.0]
[1778634271946,47.89,80717.02,0.0,-1.0,0.0,0.0]
[1778634274967,47.89,80720.17,0.0,-1.0,0.0,0.0]
[1778634277988,47.89,80722.02,0.0,-1.0,0.0,0.0]
[1778634279521,47.89,80721.25,0.0,-1.0,0.0,0.0]
[1778634280009,47.89,80722.0,0.0,-1.0,0.0,0.0]
[1778634285037,47.89,80722.06,0.0,-1.0,0.0,0.0]
[1778634290072,47.89,80722.26,0.0,-1.0,0.0,0.0]
[1778634296114,47.89,80723.31,0.0,-1.0,0.0,0.0]
[1778634301039,47.89,80722.74,0.0,-1.0,0.0,0.0]
[1778634301102,47.89,80722.74,0.0,-1.0,0.0,0.0]
[1778634302157,47.89,80730.47,0.0,-1.0,0.0,0.0]
[1778634303164,47.89,80734.58,0.0,-1.0,0.0,0.0]
[1778634304171,47.89,80738.57,0.0,-1.0,0.0,0.0]
[1778634305178,47.89,80740.18,0.0,-1.0,0.0,0.0]
[1778634306208,47.89,80740.18,0.0,-1.0,0.0,0.0]
[1778634306309,47.89,80743.11,0.0,-1.0,0.0,0.0]
[1778634307192,47.89,80751.09,0.0,-1.0,0.0,0.0]
[1778634308199,47.89,80756.2,0.0,-1.0,0.0,0.0]
[1778634311220,47.89,80757.76,0.0,-1.0,0.0,0.0]
[1778634315248,47.89,80758.91,0.0,-1.0,0.0,0.0]
[1778634317262,47.89,80761.55,0.0,-1.0,0.0,0.0]
[1778634318269,47.89,80768.28,0.0,-1.0,0.0,0.0]
[1778634319277,47.89,80772.88,0.0,-1.0,0.0,0.0]
[1778634320284,47.89,80782.56,0.0,-1.0,0.0,0.0]
[1778634321291,47.89,80790.72,0.0,-1.0,0.0,0.0]
[1778634322299,47.89,80804.11,0.0,-1.0,0.0,0.0]
[1778634323306,47.89,80814.27,0.0,-1.0,0.0,0.0]
[1778634324313,47.89,80815.36,0.0,-1.0,0.0,0.0]
[1778634325320,47.89,80811.14,0.0,-1.0,0.0,0.0]
[1778634326328,47.89,80808.82,0.0,-1.0,0.0,0.0]
[1778634327334,47.89,80805.53,0.0,-1.0,0.0,0.0]
[1778634328341,47.89,80803.97,0.0,-1.0,0.0,0.0]
[1778634330355,47.89,80798.3,0.0,-1.0,0.0,0.0]
[1778634331362,47.89,80794.22,0.0,-1.0,0.0,0.0]
[1778634333376,47.89,80789.8,0.0,-1.0,0.0,0.0]
[1778634334383,47.89,80785.95,0.0,-1.0,0.0,0.0]
[1778634336167,47.89,80785.37,0.0,-1.0,0.0,0.0]
[1778634337370,47.89,80785.3,0.0,-1.0,0.0,0.0]
[1778634337404,47.89,80785.12,0.0,-1.0,0.0,0.0]
[1778634342441,47.89,80783.91,0.0,-1.0,0.0,0.0]
[1778634347476,47.89,80790.69,0.0,-1.0,0.0,0.0]
[1778634348483,47.89,80793.86,0.0,-1.0,0.0,0.0]
[1778634350497,47.89,80791.11,0.0,-1.0,0.0,0.0]
[1778634355533,47.89,80791.5,0.0,-1.0,0.0,0.0]
[1778634360568,47.89,80791.18,0.0,-1.0,0.0,0.0]
[1778634362268,47.89,80791.18,0.0,-1.0,0.0,0.0]
[1778634362334,47.89,80791.18,0.0,-1.0,0.0,0.0]
[1778634362440,47.89,80791.18,0.0,-1.0,0.0,0.0]
[1778634362536,47.89,80794.53,0.0,-1.0,0.0,0.0]
[1778634362584,47.89,80795.78,0.0,-1.0,0.0,0.0]
[1778634367619,47.89,80796.23,0.0,-1.0,0.0,0.0]
[1778634368626,47.89,80797.93,0.0,-1.0,0.0,0.0]
[1778634369633,47.89,80794.78,0.0,-1.0,0.0,0.0]
[1778634371647,47.89,80793.04,0.0,-1.0,0.0,0.0]
[1778634372797,47.89,80793.04,0.0,-1.0,0.0,0.0]
[1778634372927,47.89,80793.04,0.0,-1.0,0.0,0.0]
[1778634373045,47.89,80793.04,0.0,-1.0,0.0,0.0]
[1778634373144,47.89,80789.97,0.0,-1.0,0.0,0.0]
[1778634373661,47.89,80785.68,0.0,-1.0,0.0,0.0]
[1778634374668,47.89,80783.13,0.0,-1.0,0.0,0.0]
[1778634375675,47.89,80779.58,0.0,-1.0,0.0,0.0]
[1778634378696,47.89,80778.24,0.0,-1.0,0.0,0.0]
[1778634379703,47.89,80776.41,0.0,-1.0,0.0,0.0]
[1778634382454,47.89,80776.41,0.0,-1.0,0.0,0.0]
[1778634382463,47.89,80775.26,0.0,-1.0,0.0,0.0]
[1778634388315,47.89,80774.89,0.0,-1.0,0.0,0.0]
[1778634391787,47.89,80775.47,0.0,-1.0,0.0,0.0]
[1778634396822,47.89,80775.14,0.0,-1.0,0.0,0.0]
[1778634399853,47.89,80775.31,0.0,-1.0,0.0,0.0]
[1778634399920,47.89,80775.31,0.0,-1.0,0.0,0.0]
[1778634399971,47.89,80775.31,0.0,-1.0,0.0,0.0]
[1778634399975,47.89,80775.31,0.0,-1.0,0.0,0.0]
[1778634405885,47.89,80774.48,0.0,-1.0,0.0,0.0]
[1778634409538,47.89,80774.57,0.0,-1.0,0.0,0.0]
[1778634414948,47.89,80774.28,0.0,-1.0,0.0,0.0]
[1778634418976,47.89,80775.79,0.0,-1.0,0.0,0.0]
[1778634420214,47.89,80775.79,0.0,-1.0,0.0,0.0]
[1778634420311,47.89,80774.44,0.0,-1.0,0.0,0.0]
[1778634420990,47.89,80768.78,0.0,-1.0,0.0,0.0]
[1778634426028,47.89,80764.69,0.0,-1.0,0.0,0.0]
[1778634427035,47.89,80758.86,0.0,-1.0,0.0,0.0]
[1778634428042,47.89,80757.6,0.0,-1.0,0.0,0.0]
[1778634429049,47.89,80755.37,0.0,-1.0,0.0,0.0]
[1778634434086,47.89,80755.91,0.0,-1.0,0.0,0.0]
[1778634439122,47.89,80755.53,0.0,-1.0,0.0,0.0]
[1778634444156,47.89,80755.43,0.0,-1.0,0.0,0.0]
[1778634445163,47.89,80752.67,0.0,-1.0,0.0,0.0]
[1778634446211,47.89,80752.67,0.0,-1.0,0.0,0.0]
[1778634446312,47.89,80745.66,0.0,-1.0,0.0,0.0]
[1778634451205,47.89,80745.81,0.0,-1.0,0.0,0.0]
[1778634455235,47.89,80747.28,0.0,-1.0,0.0,0.0]
[1778634456242,47.89,80750.99,0.0,-1.0,0.0,0.0]
[1778634457439,47.89,80750.99,0.0,-1.0,0.0,0.0]
[1778634459263,47.89,80753.0,0.0,-1.0,0.0,0.0]
[1778634460270,47.89,80754.91,0.0,-1.0,0.0,0.0]
[1778634461246,47.89,80754.91,0.0,-1.0,0.0,0.0]
[1778634462284,47.89,80757.28,0.0,-1.0,0.0,0.0]
[1778634463291,47.89,80761.44,0.0,-1.0,0.0,0.0]
[1778634468326,47.89,80762.22,0.0,-1.0,0.0,0.0]
[1778634472354,47.89,80758.5,0.0,-1.0,0.0,0.0]
[1778634473361,47.89,80755.79,0.0,-1.0,0.0,0.0]
[1778634474155,47.89,80755.79,0.0,-1.0,0.0,0.0]
[1778634474368,47.89,80753.96,0.0,-1.0,0.0,0.0]
[1778634479403,47.89,80752.93,0.0,-1.0,0.0,0.0]
[1778634481417,47.89,80756.11,0.0,-1.0,0.0,0.0]
[1778634482424,47.89,80764.46,0.0,-1.0,0.0,0.0]
[1778634483431,47.89,80768.18,0.0,-1.0,0.0,0.0]
[1778634483766,47.89,80768.18,0.0,-1.0,0.0,0.0]
[1778634483784,47.89,80768.18,0.0,-1.0,0.0,0.0]
[1778634484438,47.89,80769.9,0.0,-1.0,0.0,0.0]
[1778634489473,47.89,80770.14,0.0,-1.0,0.0,0.0]
[1778634494510,47.89,80770.1,0.0,-1.0,0.0,0.0]
[1778634496524,47.89,80771.48,0.0,-1.0,0.0,0.0]
[1778634497534,47.89,80771.48,0.0,-1.0,0.0,0.0]
[1778634499545,47.89,80772.77,0.0,-1.0,0.0,0.0]
[1778634500552,47.89,80774.5,0.0,-1.0,0.0,0.0]
[1778634505587,47.89,80775.31,0.0,-1.0,0.0,0.0]
[1778634506906,47.89,80774.53,0.0,-1.0,0.0,0.0]
[1778634507601,47.89,80772.71,0.0,-1.0,0.0,0.0]
[1778634511629,47.89,80773.07,0.0,-1.0,0.0,0.0]
[1778634514650,47.89,80774.52,0.0,-1.0,0.0,0.0]
[1778634519685,47.89,80774.66,0.0,-1.0,0.0,0.0]
[1778634524723,47.89,80772.61,0.0,-1.0,0.0,0.0]
[1778634526896,47.89,80770.71,0.0,-1.0,0.0,0.0]
[1778634533783,47.89,80771.46,0.0,-1.0,0.0,0.0]
[1778634535038,47.89,80771.46,0.0,-1.0,0.0,0.0]
[1778634535089,47.89,80771.46,0.0,-1.0,0.0,0.0]
[1778634540832,47.89,80774.79,0.0,-1.0,0.0,0.0]
[1778634541839,47.89,80779.18,0.0,-1.0,0.0,0.0]
[1778634545867,47.89,80780.62,0.0,-1.0,0.0,0.0]
[1778634548428,47.89,80780.42,0.0,-1.0,0.0,0.0]
[1778634549895,47.89,80784.15,0.0,-1.0,0.0,0.0]
[1778634550902,47.89,80785.65,0.0,-1.0,0.0,0.0]
[1778634551909,47.89,80788.2,0.0,-1.0,0.0,0.0]
[1778634552916,47.89,80795.43,0.0,-1.0,0.0,0.0]
[1778634553923,47.89,80805.07,0.0,-1.0,0.0,0.0]
[1778634554930,47.89,80807.64,0.0,-1.0,0.0,0.0]
[1778634556945,47.89,80800.73,0.0,-1.0,0.0,0.0]
[1778634557821,47.89,80800.73,0.0,-1.0,0.0,0.0]
[1778634557951,47.89,80800.96,0.0,-1.0,0.0,0.0]
[1778634559965,47.89,80802.6,0.0,-1.0,0.0,0.0]
[1778634560973,47.89,80803.81,0.0,-1.0,0.0,0.0]
[1778634565001,47.89,80802.56,0.0,-1.0,0.0,0.0]
[1778634569796,47.89,80803.34,0.0,-1.0,0.0,0.0]
[1778634569986,47.89,80803.34,0.0,-1.0,0.0,0.0]
[1778634571043,47.89,80803.37,0.0,-1.0,0.0,0.0]
[1778634577086,47.89,80801.93,0.0,-1.0,0.0,0.0]
[1778634578093,47.89,80798.84,0.0,-1.0,0.0,0.0]
[1778634579100,47.89,80797.35,0.0,-1.0,0.0,0.0]
[1778634584138,47.89,80797.99,0.0,-1.0,0.0,0.0]
[1778634586149,47.89,80811.21,0.0,-1.0,0.0,0.0]
[1778634587156,47.89,80818.41,0.0,-1.0,0.0,0.0]
[1778634588163,47.89,80822.59,0.0,-1.0,0.0,0.0]
[1778634590177,47.89,80826.12,0.0,-1.0,0.0,0.0]
[1778634590931,47.89,80826.12,0.0,-1.0,0.0,0.0]
[1778634591282,47.89,80827.63,0.0,-1.0,0.0,0.0]
[1778634599252,47.89,80827.43,0.0,-1.0,0.0,0.0]
[1778634601266,47.89,80832.61,0.0,-1.0,0.0,0.0]
[1778634602273,47.89,80835.98,0.0,-1.0,0.0,0.0]
[1778634604051,47.89,80835.45,0.0,-1.0,0.0,0.0]
[1778634604287,47.89,80835.68,0.0,-1.0,0.0,0.0]
[1778634609323,47.89,80837.05,0.0,-1.0,0.0,0.0]
[1778634609842,47.89,80837.05,0.0,-1.0,0.0,0.0]
[1778634610331,47.89,80845.23,0.0,-1.0,0.0,0.0]
[1778634611337,47.89,80855.36,0.0,-1.0,0.0,0.0]
[1778634612345,47.89,80850.66,0.0,-1.0,0.0,0.0]
[1778634613351,47.89,80845.62,0.0,-1.0,0.0,0.0]
[1778634614358,47.89,80841.87,0.0,-1.0,0.0,0.0]
[1778634615365,47.89,80840.29,0.0,-1.0,0.0,0.0]
[1778634615873,47.89,80840.29,0.0,-1.0,0.0,0.0]
[1778634615994,47.89,80840.29,0.0,-1.0,0.0,0.0]
[1778634616372,47.89,80841.46,0.0,-1.0,0.0,0.0]
[1778634617808,47.89,80841.46,0.0,-1.0,0.0,0.0]
[1778634620400,47.89,80834.87,0.0,-1.0,0.0,0.0]
[1778634621407,47.89,80831.56,0.0,-1.0,0.0,0.0]
[1778634624093,47.89,80831.25,0.0,-1.0,0.0,0.0]
[1778634627452,47.89,80830.07,0.0,-1.0,0.0,0.0]
[1778634629466,47.89,80824.32,0.0,-1.0,0.0,0.0]
[1778634631480,47.89,80823.56,0.0,-1.0,0.0,0.0]
[1778634632487,47.89,80820.5,0.0,-1.0,0.0,0.0]
[1778634635508,47.89,80822.2,0.0,-1.0,0.0,0.0]
[1778634637529,47.89,80819.61,0.0,-1.0,0.0,0.0]
[1778634638151,47.89,80819.61,0.0,-1.0,0.0,0.0]
[1778634638157,47.89,80819.61,0.0,-1.0,0.0,0.0]
[1778634638210,47.89,80819.61,0.0,-1.0,0.0,0.0]
[1778634638536,47.89,80817.98,0.0,-1.0,0.0,0.0]
[1778634643571,47.89,80815.8,0.0,-1.0,0.0,0.0]
[1778634645585,47.89,80817.03,0.0,-1.0,0.0,0.0]
[1778634646592,47.89,80824.13,0.0,-1.0,0.0,0.0]
[1778634647599,47.89,80826.15,0.0,-1.0,0.0,0.0]
[1778634649614,47.89,80827.4,0.0,-1.0,0.0,0.0]
[1778634652943,47.89,80827.4,0.0,-1.0,0.0,0.0]
[1778634657671,47.89,80825.96,0.0,-1.0,0.0,0.0]
[1778634658281,47.89,80825.96,0.0,-1.0,0.0,0.0]
[1778634658677,47.89,80827.19,0.0,-1.0,0.0,0.0]
[1778634660691,47.89,80828.34,0.0,-1.0,0.0,0.0]
[1778634661698,47.89,80838.46,0.0,-1.0,0.0,0.0]
[1778634663712,47.89,80836.83,0.0,-1.0,0.0,0.0]
[1778634666734,47.89,80839.12,0.0,-1.0,0.0,0.0]
[1778634667741,47.89,80840.5,0.0,-1.0,0.0,0.0]
[1778634668748,47.89,80841.89,0.0,-1.0,0.0,0.0]
[1778634670762,47.89,80844.32,0.0,-1.0,0.0,0.0]
[1778634671769,47.89,80849.05,0.0,-1.0,0.0,0.0]
[1778634672776,47.89,80853.02,0.0,-1.0,0.0,0.0]
[1778634673783,47.89,80855.57,0.0,-1.0,0.0,0.0]
[1778634674286,47.89,80855.57,0.0,-1.0,0.0,0.0]
[1778634674434,47.89,80855.57,0.0,-1.0,0.0,0.0]
[1778634674553,47.89,80855.57,0.0,-1.0,0.0,0.0]
[1778634676815,47.89,80858.63,0.0,-1.0,0.0,0.0]
[1778634677811,47.89,80886.11,0.0,-1.0,0.0,0.0]
[1778634678821,47.89,80901.63,0.0,-1.0,0.0,0.0]
[1778634679828,47.89,80898.62,0.0,-1.0,0.0,0.0]
[1778634680833,47.89,80894.26,0.0,-1.0,0.0,0.0]
[1778634681840,47.89,80898.65,0.0,-1.0,0.0,0.0]
[1778634682847,47.89,80900.6,0.0,-1.0,0.0,0.0]
[1778634683880,47.89,80916.03,0.0,-1.0,0.0,0.0]
[1778634684899,47.89,80933.52,0.0,-1.0,0.0,0.0]
[1778634685895,47.89,80941.22,0.0,-1.0,0.0,0.0]
[1778634686902,47.89,80948.1,0.0,-1.0,0.0,0.0]
[1778634688060,47.89,80948.1,0.0,-1.0,0.0,0.0]
[1778634688097,47.89,80953.14,0.0,-1.0,0.0,0.0]
[1778634688916,47.89,80949.27,0.0,-1.0,0.0,0.0]
[1778634689923,47.89,80951.45,0.0,-1.0,0.0,0.0]
[1778634690930,47.89,80961.1,0.0,-1.0,0.0,0.0]
[1778634691937,47.89,80961.79,0.0,-1.0,0.0,0.0]
[1778634692944,47.89,80961.5,0.0,-1.0,0.0,0.0]
[1778634693957,47.89,80970.31,0.0,-1.0,0.0,0.0]
[1778634694960,47.89,80975.29,0.0,-1.0,0.0,0.0]
[1778634696974,47.89,80977.08,0.0,-1.0,0.0,0.0]
[1778634697982,47.89,80970.42,0.0,-1.0,0.0,0.0]
[1778634698989,47.89,80955.81,0.0,-1.0,0.0,0.0]
[1778634699997,47.89,80943.75,0.0,-1.0,0.0,0.0]
[1778634701003,47.89,80937.03,0.0,-1.0,0.0,0.0]
[1778634702010,47.89,80932.71,0.0,-1.0,0.0,0.0]
[1778634703017,47.89,80930.8,0.0,-1.0,0.0,0.0]
[1778634704025,47.89,80929.28,0.0,-1.0,0.0,0.0]
[1778634707045,47.89,80927.48,0.0,-1.0,0.0,0.0]
[1778634708052,47.89,80924.87,0.0,-1.0,0.0,0.0]
[1778634709059,47.89,80929.64,0.0,-1.0,0.0,0.0]
[1778634710066,47.89,80932.25,0.0,-1.0,0.0,0.0]
[1778634711073,47.89,80928.59,0.0,-1.0,0.0,0.0]
[1778634714095,47.89,80922.34,0.0,-1.0,0.0,0.0]
[1778634715102,47.89,80913.39,0.0,-1.0,0.0,0.0]
[1778634716115,47.89,80909.52,0.0,-1.0,0.0,0.0]
[1778634717119,47.89,80906.13,0.0,-1.0,0.0,0.0]
[1778634718298,47.89,80906.13,0.0,-1.0,0.0,0.0]
[1778634721147,47.89,80907.57,0.0,-1.0,0.0,0.0]
[1778634722154,47.89,80911.73,0.0,-1.0,0.0,0.0]
[1778634723161,47.89,80914.19,0.0,-1.0,0.0,0.0]
[1778634726182,47.89,80917.31,0.0,-1.0,0.0,0.0]
[1778634727304,47.89,80917.31,0.0,-1.0,0.0,0.0]
[1778634727327,47.89,80917.18,0.0,-1.0,0.0,0.0]
[1778634730210,47.89,80921.71,0.0,-1.0,0.0,0.0]
[1778634731750,47.89,80924.69,0.0,-1.0,0.0,0.0]
[1778634732224,47.89,80925.98,0.0,-1.0,0.0,0.0]
[1778634736723,47.89,80923.29,0.0,-1.0,0.0,0.0]
[1778634737259,47.89,80925.09,0.0,-1.0,0.0,0.0]
[1778634740281,47.89,80922.41,0.0,-1.0,0.0,0.0]
[1778634741290,47.89,80920.44,0.0,-1.0,0.0,0.0]
[1778634743176,47.89,80920.23,0.0,-1.0,0.0,0.0]
[1778634743250,47.89,80920.23,0.0,-1.0,0.0,0.0]
[1778634743377,47.89,80920.23,0.0,-1.0,0.0,0.0]
[1778634743475,47.89,80920.23,0.0,-1.0,0.0,0.0]
[1778634743571,47.89,80921.58,0.0,-1.0,0.0,0.0]
[1778634745318,47.89,80923.67,0.0,-1.0,0.0,0.0]
[1778634746325,47.89,80926.22,0.0,-1.0,0.0,0.0]
[1778634747332,47.89,80927.52,0.0,-1.0,0.0,0.0]
[1778634751360,47.89,80926.55,0.0,-1.0,0.0,0.0]
[1778634753375,47.89,80924.82,0.0,-1.0,0.0,0.0]
[1778634754382,47.89,80919.34,0.0,-1.0,0.0,0.0]
[1778634755389,47.89,80917.65,0.0,-1.0,0.0,0.0]
[1778634756396,47.89,80915.98,0.0,-1.0,0.0,0.0]
[1778634760025,47.89,80915.4,0.0,-1.0,0.0,0.0]
[1778634760424,47.89,80908.43,0.0,-1.0,0.0,0.0]
[1778634761431,47.89,80906.98,0.0,-1.0,0.0,0.0]
[1778634762438,47.89,80915.35,0.0,-1.0,0.0,0.0]
[1778634763445,47.89,80925.03,0.0,-1.0,0.0,0.0]
[1778634764550,47.89,80925.03,0.0,-1.0,0.0,0.0]
[1778634764640,47.89,80927.66,0.0,-1.0,0.0,0.0]
[1778634765459,47.89,80932.25,0.0,-1.0,0.0,0.0]
[1778634766466,47.89,80938.76,0.0,-1.0,0.0,0.0]
[1778634767473,47.89,80943.4,0.0,-1.0,0.0,0.0]
[1778634768481,47.89,80949.0,0.0,-1.0,0.0,0.0]
[1778634769487,47.89,80953.78,0.0,-1.0,0.0,0.0]
[1778634774522,47.89,80955.96,0.0,-1.0,0.0,0.0]
[1778634777543,47.89,80952.19,0.0,-1.0,0.0,0.0]
[1778634780250,47.89,80952.65,0.0,-1.0,0.0,0.0]
[1778634780564,47.89,80952.74,0.0,-1.0,0.0,0.0]
[1778634781127,47.89,80952.74,0.0,-1.0,0.0,0.0]
[1778634781571,47.89,80954.85,0.0,-1.0,0.0,0.0]
[1778634782578,47.89,80958.2,0.0,-1.0,0.0,0.0]
[1778634783585,47.89,80954.81,0.0,-1.0,0.0,0.0]
[1778634784592,47.89,80951.04,0.0,-1.0,0.0,0.0]
[1778634785599,47.89,80947.15,0.0,-1.0,0.0,0.0]
[1778634786606,47.89,80944.81,0.0,-1.0,0.0,0.0]
[1778634791642,47.89,80944.5,0.0,-1.0,0.0,0.0]
[1778634796677,47.89,80943.44,0.0,-1.0,0.0,0.0]
[1778634798691,47.89,80942.21,0.0,-1.0,0.0,0.0]
[1778634799698,47.89,80940.7,0.0,-1.0,0.0,0.0]
[1778634800398,47.89,80940.7,0.0,-1.0,0.0,0.0]
[1778634803726,47.89,80943.55,0.0,-1.0,0.0,0.0]
[1778634804733,47.89,80942.26,0.0,-1.0,0.0,0.0]
[1778634806747,47.89,80940.56,0.0,-1.0,0.0,0.0]
[1778634807894,47.89,80940.56,0.0,-1.0,0.0,0.0]
[1778634807996,47.89,80939.25,0.0,-1.0,0.0,0.0]
[1778634810775,47.89,80936.33,0.0,-1.0,0.0,0.0]
[1778634811782,47.89,80933.5,0.0,-1.0,0.0,0.0]
[1778634813796,47.89,80927.52,0.0,-1.0,0.0,0.0]
[1778634814803,47.89,80925.41,0.0,-1.0,0.0,0.0]
[1778634818831,47.89,80932.13,0.0,-1.0,0.0,0.0]
[1778634819839,47.89,80936.26,0.0,-1.0,0.0,0.0]
[1778634821852,47.89,80943.93,0.0,-1.0,0.0,0.0]
[1778634822861,47.89,80949.36,0.0,-1.0,0.0,0.0]
[1778634823676,47.89,80949.36,0.0,-1.0,0.0,0.0]
[1778634823739,47.89,80949.36,0.0,-1.0,0.0,0.0]
[1778634823868,47.89,80953.05,0.0,-1.0,0.0,0.0]
[1778634824875,47.89,80959.1,0.0,-1.0,0.0,0.0]
[1778634825885,47.89,80964.48,0.0,-1.0,0.0,0.0]
[1778634826892,47.89,80971.41,0.0,-1.0,0.0,0.0]
[1778634827899,47.89,80972.71,0.0,-1.0,0.0,0.0]
[1778634832935,47.89,80972.69,0.0,-1.0,0.0,0.0]
[1778634833942,47.89,80967.48,0.0,-1.0,0.0,0.0]
[1778634834949,47.89,80963.28,0.0,-1.0,0.0,0.0]
[1778634835956,47.89,80967.24,0.0,-1.0,0.0,0.0]
[1778634836963,47.89,80971.4,0.0,-1.0,0.0,0.0]
[1778634839984,47.89,80967.86,0.0,-1.0,0.0,0.0]
[1778634840837,47.89,80967.86,0.0,-1.0,0.0,0.0]
[1778634840991,47.89,80970.62,0.0,-1.0,0.0,0.0]
[1778634841998,47.89,80971.84,0.0,-1.0,0.0,0.0]
[1778634844016,47.89,80973.68,0.0,-1.0,0.0,0.0]
[1778634845023,47.89,80974.9,0.0,-1.0,0.0,0.0]
[1778634847037,47.89,80976.38,0.0,-1.0,0.0,0.0]
[1778634848044,47.89,80979.26,0.0,-1.0,0.0,0.0]
[1778634848736,47.89,80979.26,0.0,-1.0,0.0,0.0]
[1778634850058,47.89,80973.1,0.0,-1.0,0.0,0.0]
[1778634851065,47.89,80968.79,0.0,-1.0,0.0,0.0]
[1778634852072,47.89,80964.38,0.0,-1.0,0.0,0.0]
[1778634854086,47.89,80964.3,0.0,-1.0,0.0,0.0]
[1778634855094,47.89,80962.39,0.0,-1.0,0.0,0.0]
[1778634856101,47.89,80950.77,0.0,-1.0,0.0,0.0]
[1778634857108,47.89,80947.26,0.0,-1.0,0.0,0.0]
[1778634858647,47.89,80948.08,0.0,-1.0,0.0,0.0]
[1778634861136,47.89,80946.67,0.0,-1.0,0.0,0.0]
[1778634863150,47.89,80943.13,0.0,-1.0,0.0,0.0]
[1778634865198,47.89,80942.53,0.0,-1.0,0.0,0.0]
[1778634865238,47.89,80942.53,0.0,-1.0,0.0,0.0]
[1778634865298,47.89,80942.53,0.0,-1.0,0.0,0.0]
[1778634865381,47.89,80942.53,0.0,-1.0,0.0,0.0]
[1778634871206,47.89,80942.34,0.0,-1.0,0.0,0.0]
[1778634874227,47.89,80939.62,0.0,-1.0,0.0,0.0]
[1778634878171,47.89,80940.25,0.0,-1.0,0.0,0.0]
[1778634878255,47.89,80943.74,0.0,-1.0,0.0,0.0]
[1778634879426,47.89,80943.74,0.0,-1.0,0.0,0.0]
[1778634879513,47.89,80942.44,0.0,-1.0,0.0,0.0]
[1778634880269,47.89,80940.8,0.0,-1.0,0.0,0.0]
[1778634885304,47.89,80940.2,0.0,-1.0,0.0,0.0]
[1778634888325,47.89,80937.66,0.0,-1.0,0.0,0.0]
[1778634889332,47.89,80936.52,0.0,-1.0,0.0,0.0]
[1778634890226,47.89,80936.52,0.0,-1.0,0.0,0.0]
[1778634890339,47.89,80934.3,0.0,-1.0,0.0,0.0]
[1778634896281,47.89,80933.94,0.0,-1.0,0.0,0.0]
[1778634899403,47.89,80940.64,0.0,-1.0,0.0,0.0]
[1778634900410,47.89,80947.14,0.0,-1.0,0.0,0.0]
[1778634903431,47.89,80936.18,0.0,-1.0,0.0,0.0]
[1778634904438,47.89,80918.3,0.0,-1.0,0.0,0.0]
[1778634905445,47.89,80906.54,0.0,-1.0,0.0,0.0]
[1778634906452,47.89,80903.17,0.0,-1.0,0.0,0.0]
[1778634910480,47.89,80894.77,0.0,-1.0,0.0,0.0]
[1778634911487,47.89,80891.07,0.0,-1.0,0.0,0.0]
[1778634914508,47.89,80889.9,0.0,-1.0,0.0,0.0]
[1778634916522,47.89,80891.43,0.0,-1.0,0.0,0.0]
[1778634918141,47.89,80890.92,0.0,-1.0,0.0,0.0]
[1778634918536,47.89,80889.72,0.0,-1.0,0.0,0.0]
[1778634920550,47.89,80891.99,0.0,-1.0,0.0,0.0]
[1778634921557,47.89,80890.03,0.0,-1.0,0.0,0.0]
[1778634922779,47.89,80890.03,0.0,-1.0,0.0,0.0]
[1778634923092,47.89,80890.03,0.0,-1.0,0.0,0.0]
[1778634923127,47.89,80890.98,0.0,-1.0,0.0,0.0]
[1778634923571,47.89,80893.89,0.0,-1.0,0.0,0.0]
[1778634924578,47.89,80895.84,0.0,-1.0,0.0,0.0]
[1778634925585,47.89,80900.01,0.0,-1.0,0.0,0.0]
[1778634927599,47.89,80904.63,0.0,-1.0,0.0,0.0]
[1778634928606,47.89,80906.88,0.0,-1.0,0.0,0.0]
[1778634929613,47.89,80909.18,0.0,-1.0,0.0,0.0]
[1778634930621,47.89,80911.2,0.0,-1.0,0.0,0.0]
[1778634931627,47.89,80912.38,0.0,-1.0,0.0,0.0]
[1778634936662,47.89,80911.5,0.0,-1.0,0.0,0.0]
[1778634940690,47.89,80908.24,0.0,-1.0,0.0,0.0]
[1778634941697,47.89,80906.49,0.0,-1.0,0.0,0.0]
[1778634942704,47.89,80897.53,0.0,-1.0,0.0,0.0]
[1778634943711,47.89,80894.61,0.0,-1.0,0.0,0.0]
[1778634944231,47.89,80894.61,0.0,-1.0,0.0,0.0]
[1778634944385,47.89,80894.61,0.0,-1.0,0.0,0.0]
[1778634944719,47.89,80891.27,0.0,-1.0,0.0,0.0]
[1778634946733,47.89,80889.55,0.0,-1.0,0.0,0.0]
[1778634949753,47.89,80887.06,0.0,-1.0,0.0,0.0]
[1778634950760,47.89,80885.23,0.0,-1.0,0.0,0.0]
[1778634951767,47.89,80883.3,0.0,-1.0,0.0,0.0]
[1778634954851,47.89,80882.8,0.0,-1.0,0.0,0.0]
[1778634960830,47.89,80881.59,0.0,-1.0,0.0,0.0]
[1778634961870,47.89,80881.59,0.0,-1.0,0.0,0.0]
[1778634962075,47.89,80880.1,0.0,-1.0,0.0,0.0]
[1778634962844,47.89,80876.8,0.0,-1.0,0.0,0.0]
[1778634968886,47.89,80875.98,0.0,-1.0,0.0,0.0]
[1778634973921,47.89,80875.96,0.0,-1.0,0.0,0.0]
[1778634977949,47.89,80868.81,0.0,-1.0,0.0,0.0]
[1778634978956,47.89,80864.3,0.0,-1.0,0.0,0.0]
[1778634980666,47.89,80864.18,0.0,-1.0,0.0,0.0]
[1778634980750,47.89,80864.18,0.0,-1.0,0.0,0.0]
[1778634986005,47.89,80863.55,0.0,-1.0,0.0,0.0]
[1778634989210,47.89,80861.89,0.0,-1.0,0.0,0.0]
[1778634989544,47.89,80861.89,0.0,-1.0,0.0,0.0]
[1778634990033,47.89,80860.74,0.0,-1.0,0.0,0.0]
[1778634991043,47.89,80863.24,0.0,-1.0,0.0,0.0]
[1778634992049,47.89,80864.98,0.0,-1.0,0.0,0.0]
[1778634993056,47.89,80868.47,0.0,-1.0,0.0,0.0]
[1778634994064,47.89,80866.39,0.0,-1.0,0.0,0.0]
[1778634995071,47.89,80860.87,0.0,-1.0,0.0,0.0]
[1778635000106,47.89,80859.18,0.0,-1.0,0.0,0.0]
[1778635001113,47.89,80857.43,0.0,-1.0,0.0,0.0]
[1778635006148,47.89,80856.87,0.0,-1.0,0.0,0.0]
[1778635008162,47.89,80860.6,0.0,-1.0,0.0,0.0]
[1778635009169,47.89,80863.49,0.0,-1.0,0.0,0.0]
[1778635010176,47.89,80865.56,0.0,-1.0,0.0,0.0]
[1778635011183,47.89,80868.81,0.0,-1.0,0.0,0.0]
[1778635012190,47.89,80866.97,0.0,-1.0,0.0,0.0]
[1778635016218,47.89,80865.39,0.0,-1.0,0.0,0.0]
[1778635017225,47.89,80868.18,0.0,-1.0,0.0,0.0]
[1778635018362,47.89,80868.64,0.0,-1.0,0.0,0.0]
[1778635020247,47.89,80873.06,0.0,-1.0,0.0,0.0]
[1778635021253,47.89,80874.99,0.0,-1.0,0.0,0.0]
[1778635022260,47.89,80871.58,0.0,-1.0,0.0,0.0]
[1778635027295,47.89,80871.1,0.0,-1.0,0.0,0.0]
[1778635029139,47.89,80871.1,0.0,-1.0,0.0,0.0]
[1778635029241,47.89,80873.05,0.0,-1.0,0.0,0.0]
[1778635029309,47.89,80870.98,0.0,-1.0,0.0,0.0]
[1778635035106,47.89,80871.88,0.0,-1.0,0.0,0.0]
[1778635035180,47.89,80873.11,0.0,-1.0,0.0,0.0]
[1778635035351,47.89,80871.16,0.0,-1.0,0.0,0.0]
[1778635038372,47.89,80873.23,0.0,-1.0,0.0,0.0]
[1778635042403,47.89,80871.72,0.0,-1.0,0.0,0.0]
[1778635044415,47.89,80869.63,0.0,-1.0,0.0,0.0]
[1778635046429,47.89,80868.0,0.0,-1.0,0.0,0.0]
[1778635050232,47.89,80867.43,0.0,-1.0,0.0,0.0]
[1778635050275,47.89,80865.71,0.0,-1.0,0.0,0.0]
[1778635050308,47.89,80865.71,0.0,-1.0,0.0,0.0]
[1778635050460,47.89,80863.63,0.0,-1.0,0.0,0.0]
[1778635051467,47.89,80863.25,0.0,-1.0,0.0,0.0]
[1778635056502,47.89,80862.16,0.0,-1.0,0.0,0.0]
[1778635057509,47.89,80859.94,0.0,-1.0,0.0,0.0]
[1778635058516,47.89,80861.47,0.0,-1.0,0.0,0.0]
[1778635059523,47.89,80863.48,0.0,-1.0,0.0,0.0]
[1778635062544,47.89,80861.95,0.0,-1.0,0.0,0.0]
[1778635063659,47.89,80861.95,0.0,-1.0,0.0,0.0]
[1778635069593,47.89,80860.82,0.0,-1.0,0.0,0.0]
[1778635072723,47.89,80860.94,0.0,-1.0,0.0,0.0]
[1778635078977,47.89,80861.06,0.0,-1.0,0.0,0.0]
[1778635078987,47.89,80863.08,0.0,-1.0,0.0,0.0]
[1778635079663,47.89,80866.55,0.0,-1.0,0.0,0.0]
[1778635080670,47.89,80870.23,0.0,-1.0,0.0,0.0]
[1778635084139,47.89,80870.31,0.0,-1.0,0.0,0.0]
[1778635084152,47.89,80870.31,0.0,-1.0,0.0,0.0]
[1778635084238,47.89,80872.05,0.0,-1.0,0.0,0.0]
[1778635084698,47.89,80873.77,0.0,-1.0,0.0,0.0]
[1778635089733,47.89,80870.83,0.0,-1.0,0.0,0.0]
[1778635090741,47.89,80867.96,0.0,-1.0,0.0,0.0]
[1778635091747,47.89,80866.4,0.0,-1.0,0.0,0.0]
[1778635094768,47.89,80863.31,0.0,-1.0,0.0,0.0]
[1778635095775,47.89,80861.35,0.0,-1.0,0.0,0.0]
[1778635100992,47.89,80862.12,0.0,-1.0,0.0,0.0]
[1778635101093,47.89,80864.13,0.0,-1.0,0.0,0.0]
[1778635103831,47.89,80865.4,0.0,-1.0,0.0,0.0]
[1778635104838,47.89,80876.37,0.0,-1.0,0.0,0.0]
[1778635105845,47.89,80877.91,0.0,-1.0,0.0,0.0]
[1778635107140,47.89,80877.91,0.0,-1.0,0.0,0.0]
[1778635107237,47.89,80865.91,0.0,-1.0,0.0,0.0]
[1778635107859,47.89,80864.38,0.0,-1.0,0.0,0.0]
[1778635109147,47.89,80866.95,0.0,-1.0,0.0,0.0]
[1778635110880,47.89,80876.61,0.0,-1.0,0.0,0.0]
[1778635111887,47.89,80878.56,0.0,-1.0,0.0,0.0]
[1778635112894,47.89,80880.11,0.0,-1.0,0.0,0.0]
[1778635117929,47.89,80880.98,0.0,-1.0,0.0,0.0]
[1778635118936,47.89,80879.64,0.0,-1.0,0.0,0.0]
[1778635120003,47.89,80879.64,0.0,-1.0,0.0,0.0]
[1778635120130,47.89,80879.64,0.0,-1.0,0.0,0.0]
[1778635120231,47.89,80877.05,0.0,-1.0,0.0,0.0]
[1778635125986,47.89,80880.2,0.0,-1.0,0.0,0.0]
[1778635130014,47.89,80881.84,0.0,-1.0,0.0,0.0]
[1778635135049,47.89,80882.75,0.0,-1.0,0.0,0.0]
[1778635136528,47.89,80882.41,0.0,-1.0,0.0,0.0]
[1778635137063,47.89,80880.48,0.0,-1.0,0.0,0.0]
[1778635138070,47.89,80876.58,0.0,-1.0,0.0,0.0]
[1778635139077,47.89,80875.13,0.0,-1.0,0.0,0.0]
[1778635141016,47.89,80875.75,0.0,-1.0,0.0,0.0]
[1778635144112,47.89,80873.17,0.0,-1.0,0.0,0.0]
[1778635145119,47.89,80869.44,0.0,-1.0,0.0,0.0]
[1778635146126,47.89,80865.38,0.0,-1.0,0.0,0.0]
[1778635151161,47.89,80865.51,0.0,-1.0,0.0,0.0]
[1778635152168,47.89,80863.3,0.0,-1.0,0.0,0.0]
[1778635153175,47.89,80861.96,0.0,-1.0,0.0,0.0]
[1778635155190,47.89,80863.38,0.0,-1.0,0.0,0.0]
[1778635156198,47.89,80867.46,0.0,-1.0,0.0,0.0]
[1778635157366,47.89,80867.46,0.0,-1.0,0.0,0.0]
[1778635157205,47.89,80870.41,0.0,-1.0,0.0,0.0]
[1778635157418,47.89,80870.41,0.0,-1.0,0.0,0.0]
[1778635158214,47.89,80873.2,0.0,-1.0,0.0,0.0]
[1778635163249,47.89,80872.6,0.0,-1.0,0.0,0.0]
[1778635164256,47.89,80876.49,0.0,-1.0,0.0,0.0]
[1778635165263,47.89,80884.17,0.0,-1.0,0.0,0.0]
[1778635166270,47.89,80886.44,0.0,-1.0,0.0,0.0]
[1778635167277,47.89,80890.91,0.0,-1.0,0.0,0.0]
[1778635168284,47.89,80892.22,0.0,-1.0,0.0,0.0]
[1778635169291,47.89,80893.92,0.0,-1.0,0.0,0.0]
[1778635171306,47.89,80895.05,0.0,-1.0,0.0,0.0]
[1778635173183,47.89,80896.14,0.0,-1.0,0.0,0.0]
[1778635173319,47.89,80898.88,0.0,-1.0,0.0,0.0]
[1778635175333,47.89,80900.84,0.0,-1.0,0.0,0.0]
[1778635175985,47.89,80900.84,0.0,-1.0,0.0,0.0]
[1778635176340,47.89,80901.39,0.0,-1.0,0.0,0.0]
[1778635177347,47.89,80903.41,0.0,-1.0,0.0,0.0]
[1778635179361,47.89,80902.15,0.0,-1.0,0.0,0.0]
[1778635180248,47.89,80902.15,0.0,-1.0,0.0,0.0]
[1778635186410,47.89,80901.53,0.0,-1.0,0.0,0.0]
[1778635189431,47.89,80903.2,0.0,-1.0,0.0,0.0]
[1778635190438,47.89,80902.06,0.0,-1.0,0.0,0.0]
[1778635192360,47.89,80902.06,0.0,-1.0,0.0,0.0]
[1778635201519,47.89,80900.9,0.0,-1.0,0.0,0.0]
[1778635204540,47.89,80904.64,0.0,-1.0,0.0,0.0]
[1778635205547,47.89,80910.51,0.0,-1.0,0.0,0.0]
[1778635206554,47.89,80915.4,0.0,-1.0,0.0,0.0]
[1778635208801,47.89,80916.02,0.0,-1.0,0.0,0.0]
[1778635208911,47.89,80914.55,0.0,-1.0,0.0,0.0]
[1778635214610,47.89,80914.55,0.0,-1.0,0.0,0.0]
[1778635216624,47.89,80916.33,0.0,-1.0,0.0,0.0]
[1778635218638,47.89,80917.58,0.0,-1.0,0.0,0.0]
[1778635221814,47.89,80917.16,0.0,-1.0,0.0,0.0]
[1778635222016,47.89,80919.32,0.0,-1.0,0.0,0.0]
[1778635223673,47.89,80920.66,0.0,-1.0,0.0,0.0]
[1778635228708,47.89,80922.38,0.0,-1.0,0.0,0.0]
[1778635232736,47.89,80922.41,0.0,-1.0,0.0,0.0]
[1778635237771,47.89,80926.29,0.0,-1.0,0.0,0.0]
[1778635238778,47.89,80934.53,0.0,-1.0,0.0,0.0]
[1778635239785,47.89,80937.75,0.0,-1.0,0.0,0.0]
[1778635244820,47.89,80938.64,0.0,-1.0,0.0,0.0]
[1778635250872,47.89,80977.02,0.0,-1.0,0.0,0.0]
[1778635252018,47.89,80977.02,0.0,-1.0,0.0,0.0]
[1778635252121,47.89,81003.43,0.0,-1.0,0.0,0.0]
[1778635252885,47.89,81002.98,0.0,-1.0,0.0,0.0]
[1778635255574,47.89,81005.73,0.0,-1.0,0.0,0.0]
[1778635258932,47.89,81047.57,0.0,-1.0,0.0,1e-05]
[1778635259938,47.89,81084.45,0.0,-1.0,0.0,1e-05]
[1778635260945,47.89,81084.14,0.0,-1.0,0.0,1e-05]
[1778635261956,47.89,81092.73,0.0,-1.0,0.0,1e-05]
[1778635262962,47.89,81085.17,0.0,-1.0,0.0,1e-05]
[1778635263969,47.89,81077.12,0.0,-1.0,0.0,1e-05]
[1778635264976,47.89,81071.74,0.0,-1.0,0.0,1e-05]
[1778635270012,47.89,81075.94,0.0,-1.0,0.0,1e-05]
[1778635271019,47.89,81067.14,0.0,-1.0,0.0,1e-05]
[1778635272026,47.89,81062.27,0.0,-1.0,0.0,1e-05]
[1778635275050,47.89,81048.75,0.0,-1.0,0.0,1e-05]
[1778635277064,47.89,81045.73,0.0,-1.0,0.0,0.0]
[1778635282099,47.89,81043.35,0.0,-1.0,0.0,0.0]
[1778635287134,47.89,81041.5,0.0,-1.0,0.0,0.0]
[1778635289148,47.89,81031.45,0.0,-1.0,0.0,0.0]
[1778635292169,47.89,81038.97,0.0,-1.0,0.0,0.0]
[1778635293176,47.89,81044.9,0.0,-1.0,0.0,0.0]
[1778635296197,47.89,81047.95,0.0,-1.0,0.0,0.0]
[1778635297204,47.89,81038.06,0.0,-1.0,0.0,0.0]
[1778635298211,47.89,81030.28,0.0,-1.0,0.0,0.0]
[1778635299218,47.89,81026.73,0.0,-1.0,0.0,0.0]
[1778635304253,47.89,81029.42,0.0,-1.0,0.0,0.0]
[1778635306267,47.89,81027.82,0.0,-1.0,0.0,0.0]
[1778635308281,47.89,81019.83,0.0,-1.0,0.0,0.0]
[1778635311302,47.89,81036.2,0.0,-1.0,0.0,0.0]
[1778635312309,47.89,81053.29,0.0,-1.0,0.0,0.0]
[1778635313316,47.89,81057.54,0.0,-1.0,0.0,1e-05]
[1778635318351,47.89,81052.76,0.0,-1.0,0.0,0.0]
[1778635323386,47.89,81052.56,0.0,-1.0,0.0,0.0]
[1778635328422,47.89,81055.85,0.0,-1.0,0.0,1e-05]
[1778635332445,47.89,81055.22,0.0,-1.0,0.0,1e-05]
[1778635334464,47.89,81041.67,0.0,-1.0,0.0,0.0]
[1778635335471,47.89,81038.7,0.0,-1.0,0.0,0.0]
[1778635336623,47.89,81037.26,0.0,-1.0,0.0,0.0]
[1778635337485,47.89,81034.44,0.0,-1.0,0.0,0.0]
[1778635339499,47.89,81032.36,0.0,-1.0,0.0,0.0]
[1778635340506,47.89,81029.92,0.0,-1.0,0.0,0.0]
[1778635341513,47.89,81026.74,0.0,-1.0,0.0,0.0]
[1778635341804,47.89,81026.74,0.0,-1.0,0.0,0.0]
[1778635343091,47.89,81027.01,0.0,-1.0,0.0,0.0]
[1778635343527,47.89,81026.71,0.0,-1.0,0.0,0.0]
[1778635344534,47.89,81027.94,0.0,-1.0,0.0,0.0]
[1778635346548,47.89,81033.76,0.0,-1.0,0.0,0.0]
[1778635347555,47.89,81037.63,0.0,-1.0,0.0,0.0]
[1778635349569,47.89,81040.4,0.0,-1.0,0.0,0.0]
[1778635350576,47.89,81044.45,0.0,-1.0,0.0,0.0]
[1778635351583,47.89,81046.34,0.0,-1.0,0.0,0.0]
[1778635352590,47.89,81048.79,0.0,-1.0,0.0,0.0]
[1778635353597,47.89,81052.09,0.0,-1.0,0.0,0.0]
[1778635354604,47.89,81054.85,0.0,-1.0,0.0,0.0]
[1778635359260,47.89,81055.25,0.0,-1.0,0.0,0.0]
[1778635359302,47.89,81057.08,0.0,-1.0,0.0,0.0]
[1778635360648,47.89,81063.18,0.0,-1.0,0.0,1e-05]
[1778635361655,47.89,81068.95,0.0,-1.0,0.0,1e-05]
[1778635362662,47.89,81070.68,0.0,-1.0,0.0,1e-05]
[1778635364520,47.89,81070.68,0.0,-1.0,0.0,1e-05]
[1778635367700,47.89,81076.39,0.0,-1.0,0.0,1e-05]
[1778635371728,47.89,81073.81,0.0,-1.0,0.0,1e-05]
[1778635373742,47.89,81071.38,0.0,-1.0,0.0,1e-05]
[1778635374749,47.89,81068.11,0.0,-1.0,0.0,1e-05]
[1778635378777,47.89,81063.0,0.0,-1.0,0.0,1e-05]
[1778635381798,47.89,81068.45,0.0,-1.0,0.0,1e-05]
[1778635383330,47.89,81073.67,0.0,-1.0,0.0,1e-05]
[1778635384175,47.89,81073.67,0.0,-1.0,0.0,1e-05]
[1778635384207,47.89,81074.4,0.0,-1.0,0.0,1e-05]
[1778635388847,47.89,81079.52,0.0,-1.0,0.0,1e-05]
[1778635389855,47.89,81082.99,0.0,-1.0,0.0,1e-05]
[1778635392434,47.89,81083.02,0.0,-1.0,0.0,1e-05]
[1778635392465,47.89,81085.28,0.0,-1.0,0.0,1e-05]
[1778635392767,47.89,81085.28,0.0,-1.0,0.0,1e-05]
[1778635395899,47.89,81066.05,0.0,-1.0,0.0,1e-05]
[1778635396905,47.89,81058.94,0.0,-1.0,0.0,0.0]
[1778635399352,47.89,81058.26,0.0,-1.0,0.0,0.0]
[1778635399444,47.89,81058.22,0.0,-1.0,0.0,0.0]
[1778635399926,47.89,81056.38,0.0,-1.0,0.0,0.0]
[1778635400945,47.89,81041.51,0.0,-1.0,0.0,0.0]
[1778635401949,47.89,81031.4,0.0,-1.0,0.0,0.0]
[1778635402956,47.89,81030.55,0.0,-1.0,0.0,0.0]
[1778635404970,47.89,81032.76,0.0,-1.0,0.0,0.0]
[1778635406984,47.89,81031.33,0.0,-1.0,0.0,0.0]
[1778635408998,47.89,81032.69,0.0,-1.0,0.0,0.0]
[1778635410055,47.89,81032.69,0.0,-1.0,0.0,0.0]
[1778635410156,47.89,81032.93,0.0,-1.0,0.0,0.0]
[1778635411012,47.89,81032.82,0.0,-1.0,0.0,0.0]
[1778635412616,47.89,81032.82,0.0,-1.0,0.0,0.0]
[1778635412019,47.89,81030.95,0.0,-1.0,0.0,0.0]
[1778635416047,47.89,81025.34,0.0,-1.0,0.0,0.0]
[1778635417054,47.89,81016.61,0.0,-1.0,0.0,0.0]
[1778635418061,47.89,81017.37,0.0,-1.0,0.0,0.0]
[1778635419017,47.89,81017.37,0.0,-1.0,0.0,0.0]
[1778635420075,47.89,81018.69,0.0,-1.0,0.0,0.0]
[1778635421082,47.89,81021.46,0.0,-1.0,0.0,0.0]
[1778635422089,47.89,81018.68,0.0,-1.0,0.0,0.0]
[1778635424103,47.89,81024.22,0.0,-1.0,0.0,0.0]
[1778635425110,47.89,81028.48,0.0,-1.0,0.0,0.0]
[1778635427124,47.89,81027.23,0.0,-1.0,0.0,0.0]
[1778635431152,47.89,81025.86,0.0,-1.0,0.0,0.0]
[1778635433166,47.89,81023.92,0.0,-1.0,0.0,0.0]
[1778635434173,47.89,81022.01,0.0,-1.0,0.0,0.0]
[1778635437194,47.89,81020.76,0.0,-1.0,0.0,0.0]
[1778635438201,47.89,81018.54,0.0,-1.0,0.0,0.0]
[1778635439208,47.89,81016.98,0.0,-1.0,0.0,0.0]
[1778635441222,47.89,81015.16,0.0,-1.0,0.0,0.0]
[1778635442209,47.89,81015.16,0.0,-1.0,0.0,0.0]
[1778635442256,47.89,81015.16,0.0,-1.0,0.0,0.0]
[1778635442351,47.89,81012.57,0.0,-1.0,0.0,0.0]
[1778635444243,47.89,81015.55,0.0,-1.0,0.0,0.0]
[1778635445250,47.89,81018.0,0.0,-1.0,0.0,0.0]
[1778635448272,47.89,81013.49,0.0,-1.0,0.0,0.0]
[1778635449278,47.89,81007.9,0.0,-1.0,0.0,0.0]
[1778635450285,47.89,81010.01,0.0,-1.0,0.0,0.0]
[1778635451292,47.89,81008.44,0.0,-1.0,0.0,0.0]
[1778635455321,47.89,81006.33,0.0,-1.0,0.0,0.0]
[1778635464384,47.89,81007.17,0.0,-1.0,0.0,0.0]
[1778635466674,47.89,81006.69,0.0,-1.0,0.0,0.0]
[1778635471433,47.89,81005.62,0.0,-1.0,0.0,0.0]
[1778635472440,47.89,81002.26,0.0,-1.0,0.0,0.0]
[1778635474454,47.89,81000.73,0.0,-1.0,0.0,0.0]
[1778635475246,47.89,81000.73,0.0,-1.0,0.0,0.0]
[1778635478482,47.89,81008.05,0.0,-1.0,0.0,0.0]
[1778635479489,47.89,81013.49,0.0,-1.0,0.0,0.0]
[1778635480496,47.89,81017.41,0.0,-1.0,0.0,0.0]
[1778635483517,47.89,81020.31,0.0,-1.0,0.0,0.0]
[1778635487545,47.89,81016.41,0.0,-1.0,0.0,0.0]
[1778635489559,47.89,81017.62,0.0,-1.0,0.0,0.0]
[1778635492580,47.89,81016.05,0.0,-1.0,0.0,0.0]
[1778635493587,47.89,81014.84,0.0,-1.0,0.0,0.0]
[1778635498125,47.89,81015.67,0.0,-1.0,0.0,0.0]
[1778635498152,47.89,81015.67,0.0,-1.0,0.0,0.0]
[1778635499629,47.89,81020.02,0.0,-1.0,0.0,0.0]
[1778635501643,47.89,81018.64,0.0,-1.0,0.0,0.0]
[1778635506679,47.89,81012.52,0.0,-1.0,0.0,0.0]
[1778635507686,47.89,81008.57,0.0,-1.0,0.0,0.0]
[1778635508693,47.89,81006.66,0.0,-1.0,0.0,0.0]
[1778635511715,47.89,81005.36,0.0,-1.0,0.0,0.0]
[1778635512722,47.89,81003.84,0.0,-1.0,0.0,0.0]
[1778635514736,47.89,81002.72,0.0,-1.0,0.0,0.0]
[1778635518764,47.89,81000.56,0.0,-1.0,0.0,0.0]
[1778635521117,47.89,81000.56,0.0,-1.0,0.0,0.0]
[1778635522792,47.89,80995.2,0.0,-1.0,0.0,0.0]
[1778635523802,47.89,80992.44,0.0,-1.0,0.0,0.0]
[1778635526274,47.89,80991.94,0.0,-1.0,0.0,0.0]
[1778635530851,47.89,80990.4,0.0,-1.0,0.0,0.0]
[1778635531858,47.89,80991.02,0.0,-1.0,0.0,0.0]
[1778635535886,47.89,80994.09,0.0,-1.0,0.0,0.0]
[1778635536893,47.89,80996.54,0.0,-1.0,0.0,0.0]
[1778635539915,47.89,80993.36,0.0,-1.0,0.0,0.0]
[1778635540921,47.89,80990.09,0.0,-1.0,0.0,0.0]
[1778635542935,47.89,80993.49,0.0,-1.0,0.0,0.0]
[1778635545459,47.89,80996.45,0.0,-1.0,0.0,0.0]
[1778635545956,47.89,80997.75,0.0,-1.0,0.0,0.0]
[1778635547970,47.89,80999.79,0.0,-1.0,0.0,0.0]
[1778635550078,47.89,80999.77,0.0,-1.0,0.0,0.0]
[1778635550992,47.89,81001.92,0.0,-1.0,0.0,0.0]
[1778635551998,47.89,81008.81,0.0,-1.0,0.0,0.0]
[1778635555019,47.89,81010.9,0.0,-1.0,0.0,0.0]
[1778635557033,47.89,81012.98,0.0,-1.0,0.0,0.0]
[1778635558040,47.89,81011.7,0.0,-1.0,0.0,0.0]
[1778635559047,47.89,81010.36,0.0,-1.0,0.0,0.0]
[1778635563076,47.89,81012.3,0.0,-1.0,0.0,0.0]
[1778635564082,47.89,81017.85,0.0,-1.0,0.0,0.0]
[1778635565089,47.89,81013.76,0.0,-1.0,0.0,0.0]
[1778635566096,47.89,81011.84,0.0,-1.0,0.0,0.0]
[1778635569117,47.89,81014.1,0.0,-1.0,0.0,0.0]
[1778635570124,47.89,81012.83,0.0,-1.0,0.0,0.0]
[1778635572138,47.89,81014.88,0.0,-1.0,0.0,0.0]
[1778635573617,47.89,81014.88,0.0,-1.0,0.0,0.0]
[1778635573718,47.89,81018.97,0.0,-1.0,0.0,0.0]
[1778635575159,47.89,81020.9,0.0,-1.0,0.0,0.0]
[1778635576166,47.89,81022.26,0.0,-1.0,0.0,0.0]
[1778635579353,47.89,81023.18,0.0,-1.0,0.0,0.0]
[1778635581201,47.89,81024.69,0.0,-1.0,0.0,0.0]
[1778635585231,47.89,81021.25,0.0,-1.0,0.0,0.0]
[1778635586237,47.89,81020.0,0.0,-1.0,0.0,0.0]
[1778635587244,47.89,81018.86,0.0,-1.0,0.0,0.0]
[1778635591272,47.89,81018.25,0.0,-1.0,0.0,0.0]
[1778635596307,47.89,81016.29,0.0,-1.0,0.0,0.0]
[1778635598321,47.89,81018.26,0.0,-1.0,0.0,0.0]
[1778635599302,47.89,81018.26,0.0,-1.0,0.0,0.0]
[1778635599307,47.89,81018.26,0.0,-1.0,0.0,0.0]
[1778635599328,47.89,81019.5,0.0,-1.0,0.0,0.0]
[1778635601342,47.89,81020.66,0.0,-1.0,0.0,0.0]
[1778635605370,47.89,81023.36,0.0,-1.0,0.0,0.0]
[1778635606377,47.89,81029.05,0.0,-1.0,0.0,0.0]
[1778635607384,47.89,81031.73,0.0,-1.0,0.0,0.0]
[1778635610405,47.89,81029.15,0.0,-1.0,0.0,0.0]
[1778635612419,47.89,81027.7,0.0,-1.0,0.0,0.0]
[1778635617454,47.89,81026.9,0.0,-1.0,0.0,0.0]
[1778635618783,47.89,81026.9,0.0,-1.0,0.0,0.0]
[1778635621483,47.89,81030.76,0.0,-1.0,0.0,0.0]
[1778635622490,47.89,81035.95,0.0,-1.0,0.0,0.0]
[1778635623190,47.89,81035.95,0.0,-1.0,0.0,0.0]
[1778635623497,47.89,81038.22,0.0,-1.0,0.0,0.0]
[1778635624504,47.89,81041.05,0.0,-1.0,0.0,0.0]
[1778635625511,47.89,81045.15,0.0,-1.0,0.0,0.0]
[1778635626518,47.89,81049.02,0.0,-1.0,0.0,0.0]
[1778635627525,47.89,81053.89,0.0,-1.0,0.0,0.0]
[1778635629770,47.89,81054.55,0.0,-1.0,0.0,0.0]
[1778635629871,47.89,81055.1,0.0,-1.0,0.0,0.0]
[1778635634575,47.89,81053.51,0.0,-1.0,0.0,0.0]
[1778635639610,47.89,81053.23,0.0,-1.0,0.0,0.0]
[1778635641623,47.89,81053.32,0.0,-1.0,0.0,0.0]
[1778635644644,47.89,81053.08,0.0,-1.0,0.0,0.0]
[1778635647665,47.89,81051.17,0.0,-1.0,0.0,0.0]
[1778635649679,47.89,81044.92,0.0,-1.0,0.0,0.0]
[1778635650686,47.89,81039.18,0.0,-1.0,0.0,0.0]
[1778635651693,47.89,81037.34,0.0,-1.0,0.0,0.0]
[1778635652822,47.89,81037.34,0.0,-1.0,0.0,0.0]
[1778635652885,47.89,81037.34,0.0,-1.0,0.0,0.0]
[1778635655485,47.89,81037.36,0.0,-1.0,0.0,0.0]
[1778635656728,47.89,81042.18,0.0,-1.0,0.0,0.0]
[1778635657735,47.89,81045.35,0.0,-1.0,0.0,0.0]
[1778635658742,47.89,81048.84,0.0,-1.0,0.0,0.0]
[1778635659371,47.89,81048.84,0.0,-1.0,0.0,0.0]
[1778635659749,47.89,81049.57,0.0,-1.0,0.0,0.0]
[1778635662770,47.89,81047.76,0.0,-1.0,0.0,0.0]
[1778635663291,47.89,81047.76,0.0,-1.0,0.0,0.0]
[1778635664565,47.89,81046.96,0.0,-1.0,0.0,0.0]
[1778635664784,47.89,81046.78,0.0,-1.0,0.0,0.0]
[1778635665791,47.89,81049.16,0.0,-1.0,0.0,0.0]
[1778635666799,47.89,81053.58,0.0,-1.0,0.0,0.0]
[1778635671833,47.89,81053.15,0.0,-1.0,0.0,0.0]
[1778635676868,47.89,81051.61,0.0,-1.0,0.0,0.0]
[1778635677875,47.89,81050.03,0.0,-1.0,0.0,0.0]
[1778635678703,47.89,81050.03,0.0,-1.0,0.0,0.0]
[1778635678704,47.89,81050.03,0.0,-1.0,0.0,0.0]
[1778635678812,47.89,81050.03,0.0,-1.0,0.0,0.0]
[1778635678871,47.89,81050.03,0.0,-1.0,0.0,0.0]
[1778635682910,47.89,81051.21,0.0,-1.0,0.0,0.0]
[1778635687945,47.89,81053.36,0.0,-1.0,0.0,0.0]
[1778635688952,47.89,81058.91,0.0,-1.0,0.0,0.0]
[1778635689959,47.89,81062.36,0.0,-1.0,0.0,0.0]
[1778635691047,47.89,81062.39,0.0,-1.0,0.0,0.0]
[1778635692980,47.89,81067.52,0.0,-1.0,0.0,0.0]
[1778635694994,47.89,81069.49,0.0,-1.0,0.0,0.0]
[1778635696136,47.89,81069.49,0.0,-1.0,0.0,0.0]
[1778635696236,47.89,81071.62,0.0,-1.0,0.0,0.0]
[1778635702043,47.89,81072.35,0.0,-1.0,0.0,0.0]
[1778635707252,47.89,81072.08,0.0,-1.0,0.0,0.0]
[1778635711106,47.89,81071.36,0.0,-1.0,0.0,0.0]
[1778635716141,47.89,81071.75,0.0,-1.0,0.0,0.0]
[1778635718155,47.89,81067.82,0.0,-1.0,0.0,0.0]
[1778635719517,47.89,81067.82,0.0,-1.0,0.0,0.0]
[1778635719955,47.89,81067.82,0.0,-1.0,0.0,0.0]
[1778635719996,47.89,81065.61,0.0,-1.0,0.0,0.0]
[1778635720169,47.89,81070.34,0.0,-1.0,0.0,0.0]
[1778635724197,47.89,81069.07,0.0,-1.0,0.0,0.0]
[1778635726212,47.89,81066.24,0.0,-1.0,0.0,0.0]
[1778635727219,47.89,81064.71,0.0,-1.0,0.0,0.0]
[1778635728833,47.89,81064.71,0.0,-1.0,0.0,0.0]
[1778635729233,47.89,81067.21,0.0,-1.0,0.0,0.0]
[1778635730241,47.89,81068.68,0.0,-1.0,0.0,0.0]
[1778635735533,47.89,81069.24,0.0,-1.0,0.0,0.0]
[1778635736283,47.89,81066.94,0.0,-1.0,0.0,0.0]
[1778635741319,47.89,81069.32,0.0,-1.0,0.0,0.0]
[1778635742326,47.89,81072.62,0.0,-1.0,0.0,0.0]
[1778635743334,47.89,81073.89,0.0,-1.0,0.0,0.0]
[1778635748369,47.89,81075.07,0.0,-1.0,0.0,0.0]
[1778635749376,47.89,81077.97,0.0,-1.0,0.0,0.0]
[1778635750383,47.89,81082.26,0.0,-1.0,0.0,0.0]
[1778635751165,47.89,81082.26,0.0,-1.0,0.0,0.0]
[1778635751175,47.89,81082.26,0.0,-1.0,0.0,0.0]
[1778635752397,47.89,81085.0,0.0,-1.0,0.0,0.0]
[1778635755418,47.89,81083.84,0.0,-1.0,0.0,0.0]
[1778635759446,47.89,81084.97,0.0,-1.0,0.0,0.0]
[1778635761182,47.89,81084.93,0.0,-1.0,0.0,0.0]
[1778635761460,47.89,81084.44,0.0,-1.0,0.0,0.0]
[1778635763536,47.89,81084.44,0.0,-1.0,0.0,0.0]
[1778635768509,47.89,81087.07,0.0,-1.0,0.0,0.0]
[1778635771530,47.89,81084.68,0.0,-1.0,0.0,0.0]
[1778635772178,47.89,81084.68,0.0,-1.0,0.0,0.0]
[1778635778579,47.89,81083.13,0.0,-1.0,0.0,0.0]
[1778635779586,47.89,81077.91,0.0,-1.0,0.0,0.0]
[1778635780593,47.89,81075.2,0.0,-1.0,0.0,0.0]
[1778635782607,47.89,81070.52,0.0,-1.0,0.0,0.0]
[1778635783614,47.89,81067.82,0.0,-1.0,0.0,0.0]
[1778635784850,47.89,81067.82,0.0,-1.0,0.0,0.0]
[1778635784860,47.89,81067.82,0.0,-1.0,0.0,0.0]
[1778635784928,47.89,81062.07,0.0,-1.0,0.0,0.0]
[1778635786635,47.89,81060.7,0.0,-1.0,0.0,0.0]
[1778635789656,47.89,81058.37,0.0,-1.0,0.0,0.0]
[1778635790663,47.89,81056.74,0.0,-1.0,0.0,0.0]
[1778635791671,47.89,81053.3,0.0,-1.0,0.0,0.0]
[1778635792677,47.89,81050.25,0.0,-1.0,0.0,0.0]
[1778635793684,47.89,81046.48,0.0,-1.0,0.0,0.0]
[1778635796705,47.89,81051.76,0.0,-1.0,0.0,0.0]
[1778635797712,47.89,81054.12,0.0,-1.0,0.0,0.0]
[1778635798149,47.89,81054.12,0.0,-1.0,0.0,0.0]
[1778635798719,47.89,81052.4,0.0,-1.0,0.0,0.0]
[1778635799726,47.89,81050.76,0.0,-1.0,0.0,0.0]
[1778635800733,47.89,81052.51,0.0,-1.0,0.0,0.0]
[1778635801588,47.89,81052.51,0.0,-1.0,0.0,0.0]
[1778635801740,47.89,81058.1,0.0,-1.0,0.0,0.0]
[1778635802747,47.89,81062.43,0.0,-1.0,0.0,0.0]
[1778635803754,47.89,81068.87,0.0,-1.0,0.0,0.0]
[1778635805768,47.89,81077.8,0.0,-1.0,0.0,0.0]
[1778635806775,47.89,81079.71,0.0,-1.0,0.0,0.0]
[1778635811810,47.89,81082.32,0.0,-1.0,0.0,0.0]
[1778635813824,47.89,81083.82,0.0,-1.0,0.0,0.0]
[1778635816845,47.89,81085.3,0.0,-1.0,0.0,0.0]
[1778635819868,47.89,81099.91,0.0,-1.0,0.0,0.0]
[1778635820881,47.89,81111.25,0.0,-1.0,0.0,0.0]
[1778635821887,47.89,81102.21,0.0,-1.0,0.0,0.0]
[1778635822894,47.89,81102.38,0.0,-1.0,0.0,0.0]
[1778635827929,47.89,81099.65,0.0,-1.0,0.0,0.0]
[1778635828233,47.89,81099.65,0.0,-1.0,0.0,0.0]
[1778635828382,47.89,81099.65,0.0,-1.0,0.0,0.0]
[1778635828466,47.89,81099.65,0.0,-1.0,0.0,0.0]
[1778635828936,47.89,81096.13,0.0,-1.0,0.0,0.0]
[1778635829943,47.89,81093.52,0.0,-1.0,0.0,0.0]
[1778635830379,47.89,81093.52,0.0,-1.0,0.0,0.0]
[1778635830950,47.89,81088.74,0.0,-1.0,0.0,0.0]
[1778635831957,47.89,81087.76,0.0,-1.0,0.0,0.0]
[1778635832640,47.89,81087.76,0.0,-1.0,0.0,0.0]
[1778635834981,47.89,81084.21,0.0,-1.0,0.0,0.0]
[1778635835988,47.89,81081.22,0.0,-1.0,0.0,0.0]
[1778635840024,47.89,81075.82,0.0,-1.0,0.0,0.0]
[1778635841030,47.89,81070.26,0.0,-1.0,0.0,0.0]
[1778635842037,47.89,81062.21,0.0,-1.0,0.0,0.0]
[1778635843044,47.89,81059.06,0.0,-1.0,0.0,0.0]
[1778635844051,47.89,81055.44,0.0,-1.0,0.0,0.0]
[1778635845060,47.89,81057.83,0.0,-1.0,0.0,0.0]
[1778635846067,47.89,81066.15,0.0,-1.0,0.0,0.0]
[1778635847074,47.89,81067.97,0.0,-1.0,0.0,0.0]
[1778635848072,47.89,81067.97,0.0,-1.0,0.0,0.0]
[1778635848081,47.89,81063.56,0.0,-1.0,0.0,0.0]
[1778635849088,47.89,81059.94,0.0,-1.0,0.0,0.0]
[1778635851102,47.89,81057.61,0.0,-1.0,0.0,0.0]
[1778635852109,47.89,81054.79,0.0,-1.0,0.0,0.0]
[1778635857144,47.89,81057.18,0.0,-1.0,0.0,0.0]
[1778635858151,47.89,81059.36,0.0,-1.0,0.0,0.0]
[1778635861172,47.89,81057.77,0.0,-1.0,0.0,0.0]
[1778635862179,47.89,81059.02,0.0,-1.0,0.0,0.0]
[1778635867622,47.89,81058.36,0.0,-1.0,0.0,0.0]
[1778635868221,47.89,81056.91,0.0,-1.0,0.0,0.0]
[1778635869228,47.89,81054.3,0.0,-1.0,0.0,0.0]
[1778635872249,47.89,81060.14,0.0,-1.0,0.0,0.0]
[1778635873256,47.89,81070.81,0.0,-1.0,0.0,0.0]
[1778635874948,47.89,81070.81,0.0,-1.0,0.0,0.0]
[1778635874996,47.89,81070.81,0.0,-1.0,0.0,0.0]
[1778635875049,47.89,81076.12,0.0,-1.0,0.0,0.0]
[1778635875222,47.89,81076.12,0.0,-1.0,0.0,0.0]
[1778635875318,47.89,81076.12,0.0,-1.0,0.0,0.0]
[1778635877284,47.89,81080.71,0.0,-1.0,0.0,0.0]
[1778635878311,47.89,81083.98,0.0,-1.0,0.0,0.0]
[1778635879305,47.89,81100.24,0.0,-1.0,0.0,0.0]
[1778635880312,47.89,81108.51,0.0,-1.0,0.0,0.0]
[1778635881319,47.89,81109.09,0.0,-1.0,0.0,0.0]
[1778635882326,47.89,81108.47,0.0,-1.0,0.0,0.0]
[1778635887361,47.89,81109.29,0.0,-1.0,0.0,0.0]
[1778635891142,47.89,81110.14,0.0,-1.0,0.0,0.0]
[1778635891389,47.89,81109.1,0.0,-1.0,0.0,0.0]
[1778635893291,47.89,81109.38,0.0,-1.0,0.0,0.0]
[1778635893403,47.89,81109.36,0.0,-1.0,0.0,0.0]
[1778635895417,47.89,81112.84,0.0,-1.0,0.0,0.0]
[1778635896424,47.89,81114.34,0.0,-1.0,0.0,0.0]
[1778635897246,47.89,81114.34,0.0,-1.0,0.0,0.0]
[1778635902474,47.89,81125.22,0.0,-1.0,0.0,0.0]
[1778635903479,47.89,81130.4,0.0,-1.0,0.0,1e-05]
[1778635904486,47.89,81123.89,0.0,-1.0,0.0,0.0]
[1778635905493,47.89,81130.08,0.0,-1.0,0.0,1e-05]
[1778635908514,47.89,81134.26,0.0,-1.0,0.0,1e-05]
[1778635910528,47.89,81131.17,0.0,-1.0,0.0,1e-05]
[1778635912542,47.89,81129.65,0.0,-1.0,0.0,1e-05]
[1778635913549,47.89,81120.51,0.0,-1.0,0.0,0.0]
[1778635914556,47.89,81114.72,0.0,-1.0,0.0,0.0]
[1778635915563,47.89,81109.36,0.0,-1.0,0.0,0.0]
[1778635916570,47.89,81102.56,0.0,-1.0,0.0,0.0]
[1778635917577,47.89,81099.07,0.0,-1.0,0.0,0.0]
[1778635919206,47.89,81099.07,0.0,-1.0,0.0,0.0]
[1778635918584,47.89,81096.93,0.0,-1.0,0.0,0.0]
[1778635922613,47.89,81099.07,0.0,-1.0,0.0,0.0]
[1778635924635,47.89,81104.18,0.0,-1.0,0.0,0.0]
[1778635925642,47.89,81107.37,0.0,-1.0,0.0,0.0]
[1778635926649,47.89,81110.39,0.0,-1.0,0.0,0.0]
[1778635927332,47.89,81110.39,0.0,-1.0,0.0,0.0]
[1778635927393,47.89,81110.39,0.0,-1.0,0.0,0.0]
[1778635927656,47.89,81111.93,0.0,-1.0,0.0,0.0]
[1778635928663,47.89,81114.49,0.0,-1.0,0.0,0.0]
[1778635930116,47.89,81114.49,0.0,-1.0,0.0,0.0]
[1778635930217,47.89,81113.0,0.0,-1.0,0.0,0.0]
[1778635930521,47.89,81113.0,0.0,-1.0,0.0,0.0]
[1778635931684,47.89,81109.19,0.0,-1.0,0.0,0.0]
[1778635932691,47.89,81104.92,0.0,-1.0,0.0,0.0]
[1778635934705,47.89,81103.5,0.0,-1.0,0.0,0.0]
[1778635936130,47.89,81103.5,0.0,-1.0,0.0,0.0]
[1778635939741,47.89,81107.6,0.0,-1.0,0.0,0.0]
[1778635940748,47.89,81109.23,0.0,-1.0,0.0,0.0]
[1778635942762,47.89,81115.29,0.0,-1.0,0.0,0.0]
[1778635943769,47.89,81125.63,0.0,-1.0,0.0,0.0]
[1778635944776,47.89,81128.62,0.0,-1.0,0.0,0.0]
[1778635945783,47.89,81136.59,0.0,-1.0,0.0,1e-05]
[1778635946791,47.89,81136.62,0.0,-1.0,0.0,1e-05]
[1778635948804,47.89,81132.35,0.0,-1.0,0.0,1e-05]
[1778635950775,47.89,81132.97,0.0,-1.0,0.0,1e-05]
[1778635950818,47.89,81132.57,0.0,-1.0,0.0,1e-05]
[1778635951825,47.89,81129.63,0.0,-1.0,0.0,0.0]
[1778635952832,47.89,81125.63,0.0,-1.0,0.0,0.0]
[1778635954322,47.89,81126.44,0.0,-1.0,0.0,0.0]
[1778635954447,47.89,81126.44,0.0,-1.0,0.0,0.0]
[1778635954500,47.89,81126.44,0.0,-1.0,0.0,0.0]
[1778635954555,47.89,81126.44,0.0,-1.0,0.0,0.0]
[1778635956860,47.89,81120.84,0.0,-1.0,0.0,0.0]
[1778635957867,47.89,81110.78,0.0,-1.0,0.0,0.0]
[1778635958874,47.89,81108.97,0.0,-1.0,0.0,0.0]
[1778635963909,47.89,81107.66,0.0,-1.0,0.0,0.0]
[1778635964916,47.89,81106.35,0.0,-1.0,0.0,0.0]
[1778635969951,47.89,81106.75,0.0,-1.0,0.0,0.0]
[1778635970958,47.89,81104.9,0.0,-1.0,0.0,0.0]
[1778635972142,47.89,81104.9,0.0,-1.0,0.0,0.0]
[1778635973844,47.89,81104.74,0.0,-1.0,0.0,0.0]
[1778635973979,47.89,81104.78,0.0,-1.0,0.0,0.0]
[1778635977000,47.89,81103.16,0.0,-1.0,0.0,0.0]
[1778635978008,47.89,81094.95,0.0,-1.0,0.0,0.0]
[1778635979015,47.89,81088.47,0.0,-1.0,0.0,0.0]
[1778635981409,47.89,81088.44,0.0,-1.0,0.0,0.0]
[1778635988082,47.89,81085.5,0.0,-1.0,0.0,0.0]
[1778635989089,47.89,81081.89,0.0,-1.0,0.0,0.0]
[1778635993117,47.89,81086.81,0.0,-1.0,0.0,0.0]
[1778635994124,47.89,81088.71,0.0,-1.0,0.0,0.0]
[1778635995131,47.89,81087.31,0.0,-1.0,0.0,0.0]
[1778635997146,47.89,81091.74,0.0,-1.0,0.0,0.0]
[1778635998153,47.89,81097.16,0.0,-1.0,0.0,0.0]
[1778635999160,47.89,81098.5,0.0,-1.0,0.0,0.0]
[1778636004195,47.89,81098.14,0.0,-1.0,0.0,0.0]
[1778636005202,47.89,81096.99,0.0,-1.0,0.0,0.0]
[1778636007216,47.89,81098.51,0.0,-1.0,0.0,0.0]
[1778636008223,47.89,81100.56,0.0,-1.0,0.0,0.0]
[1778636009230,47.89,81105.32,0.0,-1.0,0.0,0.0]
[1778636011244,47.89,81105.42,0.0,-1.0,0.0,0.0]
[1778636012251,47.89,81106.97,0.0,-1.0,0.0,0.0]
[1778636014208,47.89,81107.11,0.0,-1.0,0.0,0.0]
[1778636016279,47.89,81110.8,0.0,-1.0,0.0,0.0]
[1778636017286,47.89,81114.99,0.0,-1.0,0.0,0.0]
[1778636018293,47.89,81119.43,0.0,-1.0,0.0,0.0]
[1778636019300,47.89,81125.41,0.0,-1.0,0.0,0.0]
[1778636019990,47.89,81125.41,0.0,-1.0,0.0,0.0]
[1778636022321,47.89,81123.77,0.0,-1.0,0.0,0.0]
[1778636027356,47.89,81124.19,0.0,-1.0,0.0,0.0]
[1778636030487,47.89,81132.6,0.0,-1.0,0.0,0.0]
[1778636031388,47.89,81135.88,0.0,-1.0,0.0,0.0]
[1778636034097,47.89,81137.0,0.0,-1.0,0.0,0.0]
[1778636034103,47.89,81137.0,0.0,-1.0,0.0,0.0]
[1778636034409,47.89,81138.3,0.0,-1.0,0.0,0.0]
[1778636036423,47.89,81140.22,0.0,-1.0,0.0,0.0]
[1778636039444,47.89,81137.09,0.0,-1.0,0.0,0.0]
[1778636040451,47.89,81134.98,0.0,-1.0,0.0,0.0]
[1778636042465,47.89,81139.09,0.0,-1.0,0.0,0.0]
[1778636043472,47.89,81140.24,0.0,-1.0,0.0,0.0]
[1778636047500,47.89,81137.17,0.0,-1.0,0.0,0.0]
[1778636048863,47.89,81137.17,0.0,-1.0,0.0,0.0]
[1778636049514,47.89,81135.9,0.0,-1.0,0.0,0.0]
[1778636050521,47.89,81131.96,0.0,-1.0,0.0,0.0]
[1778636051528,47.89,81130.08,0.0,-1.0,0.0,0.0]
[1778636054253,47.89,81130.17,0.0,-1.0,0.0,0.0]
[1778636054302,47.89,81131.81,0.0,-1.0,0.0,0.0]
[1778636055557,47.89,81133.78,0.0,-1.0,0.0,0.0]
[1778636056563,47.89,81135.34,0.0,-1.0,0.0,0.0]
[1778636057570,47.89,81133.42,0.0,-1.0,0.0,0.0]
[1778636060266,47.89,81132.74,0.0,-1.0,0.0,0.0]
[1778636061598,47.89,81130.3,0.0,-1.0,0.0,0.0]
[1778636063612,47.89,81134.0,0.0,-1.0,0.0,0.0]
[1778636064619,47.89,81138.79,0.0,-1.0,0.0,0.0]
[1778636065626,47.89,81135.87,0.0,-1.0,0.0,0.0]
[1778636066633,47.89,81133.88,0.0,-1.0,0.0,0.0]
[1778636067640,47.89,81128.67,0.0,-1.0,0.0,0.0]
[1778636068647,47.89,81126.8,0.0,-1.0,0.0,0.0]
[1778636069654,47.89,81124.68,0.0,-1.0,0.0,0.0]
[1778636071668,47.89,81125.44,0.0,-1.0,0.0,0.0]
[1778636076703,47.89,81126.05,0.0,-1.0,0.0,0.0]
[1778636077528,47.89,81126.05,0.0,-1.0,0.0,0.0]
[1778636077539,47.89,81126.05,0.0,-1.0,0.0,0.0]
[1778636077642,47.89,81126.05,0.0,-1.0,0.0,0.0]
[1778636082745,47.89,81126.22,0.0,-1.0,0.0,0.0]
[1778636087782,47.89,81122.15,0.0,-1.0,0.0,0.0]
[1778636091195,47.89,81121.55,0.0,-1.0,0.0,0.0]
[1778636094833,47.89,81111.07,0.0,-1.0,0.0,0.0]
[1778636095839,47.89,81106.88,0.0,-1.0,0.0,0.0]
[1778636097996,47.89,81105.82,0.0,-1.0,0.0,0.0]
[1778636099867,47.89,81109.74,0.0,-1.0,0.0,0.0]
[1778636101881,47.89,81119.06,0.0,-1.0,0.0,0.0]
[1778636102888,47.89,81125.38,0.0,-1.0,0.0,0.0]
[1778636105909,47.89,81121.25,0.0,-1.0,0.0,0.0]
[1778636106916,47.89,81118.75,0.0,-1.0,0.0,0.0]
[1778636107923,47.89,81105.58,0.0,-1.0,0.0,0.0]
[1778636108930,47.89,81098.88,0.0,-1.0,0.0,0.0]
[1778636109937,47.89,81095.16,0.0,-1.0,0.0,0.0]
[1778636114972,47.89,81089.99,0.0,-1.0,0.0,0.0]
[1778636115979,47.89,81088.67,0.0,-1.0,0.0,0.0]
[1778636117230,47.89,81088.67,0.0,-1.0,0.0,0.0]
[1778636117993,47.89,81091.47,0.0,-1.0,0.0,0.0]
[1778636123036,47.89,81087.9,0.0,-1.0,0.0,0.0]
[1778636124035,47.89,81083.61,0.0,-1.0,0.0,0.0]
[1778636125042,47.89,81082.34,0.0,-1.0,0.0,0.0]
[1778636126771,47.89,81082.25,0.0,-1.0,0.0,0.0]
[1778636130077,47.89,81077.79,0.0,-1.0,0.0,0.0]
[1778636131084,47.89,81073.54,0.0,-1.0,0.0,0.0]
[1778636132900,47.89,81073.7,0.0,-1.0,0.0,0.0]
[1778636134105,47.89,81072.27,0.0,-1.0,0.0,0.0]
[1778636135112,47.89,81064.1,0.0,-1.0,0.0,0.0]
[1778636136119,47.89,81062.95,0.0,-1.0,0.0,0.0]
[1778636141154,47.89,81061.52,0.0,-1.0,0.0,0.0]
[1778636142161,47.89,81053.53,0.0,-1.0,0.0,0.0]
[1778636143168,47.89,81052.35,0.0,-1.0,0.0,0.0]
[1778636145182,47.89,81048.0,0.0,-1.0,0.0,0.0]
[1778636146189,47.89,81041.16,0.0,-1.0,0.0,0.0]
[1778636147196,47.89,81036.01,0.0,-1.0,0.0,0.0]
[1778636148699,47.89,81035.58,0.0,-1.0,0.0,0.0]
[1778636150217,47.89,81032.07,0.0,-1.0,0.0,0.0]
[1778636151224,47.89,81025.97,0.0,-1.0,0.0,0.0]
[1778636153238,47.89,81021.77,0.0,-1.0,0.0,0.0]
[1778636157266,47.89,81027.97,0.0,-1.0,0.0,0.0]
[1778636158273,47.89,81030.4,0.0,-1.0,0.0,0.0]
[1778636159280,47.89,81034.85,0.0,-1.0,0.0,0.0]
[1778636160287,47.89,81039.2,0.0,-1.0,0.0,0.0]
[1778636161294,47.89,81043.12,0.0,-1.0,0.0,0.0]
[1778636162301,47.89,81044.41,0.0,-1.0,0.0,0.0]
[1778636162915,47.89,81044.41,0.0,-1.0,0.0,0.0]
[1778636168346,47.89,81043.85,0.0,-1.0,0.0,0.0]
[1778636171367,47.89,81046.43,0.0,-1.0,0.0,0.0]
[1778636172374,47.89,81050.89,0.0,-1.0,0.0,0.0]
[1778636173381,47.89,81048.27,0.0,-1.0,0.0,0.0]
[1778636174329,47.89,81048.27,0.0,-1.0,0.0,0.0]
[1778636174782,47.89,81048.69,0.0,-1.0,0.0,0.0]
[1778636175395,47.89,81047.6,0.0,-1.0,0.0,0.0]
[1778636176402,47.89,81046.4,0.0,-1.0,0.0,0.0]
[1778636178416,47.89,81054.88,0.0,-1.0,0.0,0.0]
[1778636179423,47.89,81062.05,0.0,-1.0,0.0,0.0]
[1778636180430,47.89,81064.62,0.0,-1.0,0.0,0.0]
[1778636183451,47.89,81067.18,0.0,-1.0,0.0,0.0]
[1778636184458,47.89,81069.01,0.0,-1.0,0.0,0.0]
[1778636185465,47.89,81074.88,0.0,-1.0,0.0,0.0]
[1778636188487,47.89,81073.08,0.0,-1.0,0.0,0.0]
[1778636189494,47.89,81071.57,0.0,-1.0,0.0,0.0]
[1778636190501,47.89,81072.96,0.0,-1.0,0.0,0.0]
[1778636191508,47.89,81071.01,0.0,-1.0,0.0,0.0]
[1778636192515,47.89,81069.69,0.0,-1.0,0.0,0.0]
[1778636194533,47.89,81066.07,0.0,-1.0,0.0,0.0]
[1778636195540,47.89,81063.14,0.0,-1.0,0.0,0.0]
[1778636196547,47.89,81060.56,0.0,-1.0,0.0,0.0]
[1778636198561,47.89,81055.91,0.0,-1.0,0.0,0.0]
[1778636199568,47.89,81054.1,0.0,-1.0,0.0,0.0]
[1778636201077,47.89,81054.1,0.0,-1.0,0.0,0.0]
[1778636204603,47.89,81051.36,0.0,-1.0,0.0,0.0]
[1778636207526,47.89,81051.38,0.0,-1.0,0.0,0.0]
[1778636207624,47.89,81050.07,0.0,-1.0,0.0,0.0]
[1778636209638,47.89,81048.43,0.0,-1.0,0.0,0.0]
[1778636210645,47.89,81046.84,0.0,-1.0,0.0,0.0]
[1778636212659,47.89,81045.29,0.0,-1.0,0.0,0.0]
[1778636214392,47.89,81045.29,0.0,-1.0,0.0,0.0]
[1778636214673,47.89,81043.35,0.0,-1.0,0.0,0.0]
[1778636216688,47.89,81041.1,0.0,-1.0,0.0,0.0]
[1778636217695,47.89,81046.77,0.0,-1.0,0.0,0.0]
[1778636218932,47.89,81046.77,0.0,-1.0,0.0,0.0]
[1778636219033,47.89,81048.01,0.0,-1.0,0.0,0.0]
[1778636222731,47.89,81049.65,0.0,-1.0,0.0,0.0]
[1778636223737,47.89,81048.54,0.0,-1.0,0.0,0.0]
[1778636225751,47.89,81046.97,0.0,-1.0,0.0,0.0]
[1778636229464,47.89,81044.25,0.0,-1.0,0.0,0.0]
[1778636230786,47.89,81042.67,0.0,-1.0,0.0,0.0]
[1778636231794,47.89,81041.41,0.0,-1.0,0.0,0.0]
[1778636235524,47.89,81040.38,0.0,-1.0,0.0,0.0]
[1778636234814,47.89,81036.35,0.0,-1.0,0.0,0.0]
[1778636236147,47.89,81036.35,0.0,-1.0,0.0,0.0]
[1778636238842,47.89,81039.99,0.0,-1.0,0.0,0.0]
[1778636239849,47.89,81045.01,0.0,-1.0,0.0,0.0]
[1778636242870,47.89,81043.18,0.0,-1.0,0.0,0.0]
[1778636247905,47.89,81038.52,0.0,-1.0,0.0,0.0]
[1778636249376,47.89,81038.52,0.0,-1.0,0.0,0.0]
[1778636249450,47.89,81035.71,0.0,-1.0,0.0,0.0]
[1778636251933,47.89,81035.53,0.0,-1.0,0.0,0.0]
[1778636252940,47.89,81039.37,0.0,-1.0,0.0,0.0]
[1778636254077,47.89,81039.37,0.0,-1.0,0.0,0.0]
[1778636257975,47.89,81040.76,0.0,-1.0,0.0,0.0]
[1778636259989,47.89,81038.57,0.0,-1.0,0.0,0.0]
[1778636260996,47.89,81034.93,0.0,-1.0,0.0,0.0]
[1778636266031,47.89,81035.03,0.0,-1.0,0.0,0.0]
[1778636267038,47.89,81036.22,0.0,-1.0,0.0,0.0]
[1778636269101,47.89,81037.14,0.0,-1.0,0.0,0.0]
[1778636269148,47.89,81037.14,0.0,-1.0,0.0,0.0]
[1778636269155,47.89,81038.57,0.0,-1.0,0.0,0.0]
[1778636274087,47.89,81035.41,0.0,-1.0,0.0,0.0]
[1778636280129,47.89,81036.02,0.0,-1.0,0.0,0.0]
[1778636282143,47.89,81044.35,0.0,-1.0,0.0,0.0]
[1778636283150,47.89,81051.18,0.0,-1.0,0.0,0.0]
[1778636284474,47.89,81051.18,0.0,-1.0,0.0,0.0]
[1778636284492,47.89,81053.75,0.0,-1.0,0.0,0.0]
[1778636285164,47.89,81054.96,0.0,-1.0,0.0,0.0]
[1778636286176,47.89,81056.56,0.0,-1.0,0.0,0.0]
[1778636287178,47.89,81055.05,0.0,-1.0,0.0,0.0]
[1778636287934,47.89,81055.05,0.0,-1.0,0.0,0.0]
[1778636288185,47.89,81056.35,0.0,-1.0,0.0,0.0]
[1778636289192,47.89,81053.76,0.0,-1.0,0.0,0.0]
[1778636294227,47.89,81054.58,0.0,-1.0,0.0,0.0]
[1778636295234,47.89,81056.76,0.0,-1.0,0.0,0.0]
[1778636296241,47.89,81055.51,0.0,-1.0,0.0,0.0]
[1778636300269,47.89,81053.17,0.0,-1.0,0.0,0.0]
[1778636301276,47.89,81048.28,0.0,-1.0,0.0,0.0]
[1778636302192,47.89,81048.28,0.0,-1.0,0.0,0.0]
[1778636302283,47.89,81039.89,0.0,-1.0,0.0,0.0]
[1778636303290,47.89,81038.93,0.0,-1.0,0.0,0.0]
[1778636305304,47.89,81044.77,0.0,-1.0,0.0,0.0]
[1778636306311,47.89,81050.65,0.0,-1.0,0.0,0.0]
[1778636308325,47.89,81045.4,0.0,-1.0,0.0,0.0]
[1778636309156,47.89,81045.4,0.0,-1.0,0.0,0.0]
[1778636309332,47.89,81044.93,0.0,-1.0,0.0,0.0]
[1778636311346,47.89,81044.06,0.0,-1.0,0.0,0.0]
[1778636313360,47.89,81041.66,0.0,-1.0,0.0,0.0]
[1778636315374,47.89,81043.37,0.0,-1.0,0.0,0.0]
[1778636319717,47.89,81044.16,0.0,-1.0,0.0,0.0]
[1778636320409,47.89,81042.88,0.0,-1.0,0.0,0.0]
[1778636321416,47.89,81040.78,0.0,-1.0,0.0,0.0]
[1778636322423,47.89,81039.44,0.0,-1.0,0.0,0.0]
[1778636323430,47.89,81036.87,0.0,-1.0,0.0,0.0]
[1778636324437,47.89,81035.48,0.0,-1.0,0.0,0.0]
[1778636324757,47.89,81035.48,0.0,-1.0,0.0,0.0]
[1778636326451,47.89,81032.39,0.0,-1.0,0.0,0.0]
[1778636327458,47.89,81030.36,0.0,-1.0,0.0,0.0]
[1778636332496,47.89,81029.92,0.0,-1.0,0.0,0.0]
[1778636337531,47.89,81030.58,0.0,-1.0,0.0,0.0]
[1778636341193,47.89,81030.35,0.0,-1.0,0.0,0.0]
[1778636341248,47.89,81030.35,0.0,-1.0,0.0,0.0]
[1778636341559,47.89,81034.8,0.0,-1.0,0.0,0.0]
[1778636342566,47.89,81038.94,0.0,-1.0,0.0,0.0]
[1778636343573,47.89,81042.96,0.0,-1.0,0.0,0.0]
[1778636344580,47.89,81048.2,0.0,-1.0,0.0,0.0]
[1778636345587,47.89,81050.33,0.0,-1.0,0.0,0.0]
[1778636346594,47.89,81047.28,0.0,-1.0,0.0,0.0]
[1778636350622,47.89,81048.53,0.0,-1.0,0.0,0.0]
[1778636352636,47.89,81050.76,0.0,-1.0,0.0,0.0]
[1778636354813,47.89,81049.91,0.0,-1.0,0.0,0.0]
[1778636355657,47.89,81048.23,0.0,-1.0,0.0,0.0]
[1778636356664,47.89,81041.54,0.0,-1.0,0.0,0.0]
[1778636357671,47.89,81040.22,0.0,-1.0,0.0,0.0]
[1778636358893,47.89,81040.01,0.0,-1.0,0.0,0.0]
[1778636360692,47.89,81032.46,0.0,-1.0,0.0,0.0]
[1778636363713,47.89,81031.57,0.0,-1.0,0.0,0.0]
[1778636368748,47.89,81031.28,0.0,-1.0,0.0,0.0]
[1778636372776,47.89,81031.28,0.0,-1.0,0.0,0.0]
[1778636373784,47.89,81033.49,0.0,-1.0,0.0,0.0]
[1778636375259,47.89,81033.49,0.0,-1.0,0.0,0.0]
[1778636375481,47.89,81033.49,0.0,-1.0,0.0,0.0]
[1778636375574,47.89,81038.24,0.0,-1.0,0.0,0.0]
[1778636375798,47.89,81039.44,0.0,-1.0,0.0,0.0]
[1778636377812,47.89,81043.45,0.0,-1.0,0.0,0.0]
[1778636378819,47.89,81045.18,0.0,-1.0,0.0,0.0]
[1778636381840,47.89,81047.15,0.0,-1.0,0.0,0.0]
[1778636382847,47.89,81049.56,0.0,-1.0,0.0,0.0]
[1778636383854,47.89,81050.93,0.0,-1.0,0.0,0.0]
[1778636388889,47.89,81050.89,0.0,-1.0,0.0,0.0]
[1778636390555,47.89,81050.89,0.0,-1.0,0.0,0.0]
[1778636396793,47.89,81049.44,0.0,-1.0,0.0,0.0]
[1778636398706,47.89,81049.2,0.0,-1.0,0.0,0.0]
[1778636401980,47.89,81050.82,0.0,-1.0,0.0,0.0]
[1778636405008,47.89,81052.1,0.0,-1.0,0.0,0.0]
[1778636407015,47.89,81054.95,0.0,-1.0,0.0,0.0]
[1778636408022,47.89,81064.45,0.0,-1.0,0.0,0.0]
[1778636409033,47.89,81075.56,0.0,-1.0,0.0,0.0]
[1778636410039,47.89,81075.5,0.0,-1.0,0.0,0.0]
[1778636410986,47.89,81075.5,0.0,-1.0,0.0,0.0]
[1778636411000,47.89,81075.5,0.0,-1.0,0.0,0.0]
[1778636412053,47.89,81070.4,0.0,-1.0,0.0,0.0]
[1778636413060,47.89,81065.98,0.0,-1.0,0.0,0.0]
[1778636415074,47.89,81071.6,0.0,-1.0,0.0,0.0]
[1778636416081,47.89,81074.23,0.0,-1.0,0.0,0.0]
[1778636417028,47.89,81074.23,0.0,-1.0,0.0,0.0]
[1778636417129,47.89,81074.23,0.0,-1.0,0.0,0.0]
[1778636420112,47.89,81075.45,0.0,-1.0,0.0,0.0]
[1778636423131,47.89,81070.8,0.0,-1.0,0.0,0.0]
[1778636424138,47.89,81072.18,0.0,-1.0,0.0,0.0]
[1778636425145,47.89,81073.62,0.0,-1.0,0.0,0.0]
[1778636426276,47.89,81073.62,0.0,-1.0,0.0,0.0]
[1778636427159,47.89,81070.97,0.0,-1.0,0.0,0.0]
[1778636428166,47.89,81069.75,0.0,-1.0,0.0,0.0]
[1778636429173,47.89,81068.63,0.0,-1.0,0.0,0.0]
[1778636431447,47.89,81069.15,0.0,-1.0,0.0,0.0]
[1778636431493,47.89,81069.33,0.0,-1.0,0.0,0.0]
[1778636437229,47.89,81069.83,0.0,-1.0,0.0,0.0]
[1778636438236,47.89,81071.33,0.0,-1.0,0.0,0.0]
[1778636441258,47.89,81066.86,0.0,-1.0,0.0,0.0]
[1778636444279,47.89,81065.43,0.0,-1.0,0.0,0.0]
[1778636445286,47.89,81062.01,0.0,-1.0,0.0,0.0]
[1778636445840,47.89,81062.01,0.0,-1.0,0.0,0.0]
[1778636445918,47.89,81062.01,0.0,-1.0,0.0,0.0]
[1778636446293,47.89,81059.32,0.0,-1.0,0.0,0.0]
[1778636447300,47.89,81057.56,0.0,-1.0,0.0,0.0]
[1778636452335,47.89,81059.38,0.0,-1.0,0.0,0.0]
[1778636455356,47.89,81057.83,0.0,-1.0,0.0,0.0]
[1778636456363,47.89,81058.95,0.0,-1.0,0.0,0.0]
[1778636461738,47.89,81058.2,0.0,-1.0,0.0,0.0]
[1778636468556,47.89,81058.19,0.0,-1.0,0.0,0.0]
[1778636474490,47.89,81058.14,0.0,-1.0,0.0,0.0]
[1778636480532,47.89,81058.63,0.0,-1.0,0.0,0.0]
[1778636486618,47.89,81058.11,0.0,-1.0,0.0,0.0]
[1778636490646,47.89,81059.21,0.0,-1.0,0.0,0.0]
[1778636491510,47.89,81059.21,0.0,-1.0,0.0,0.0]
[1778636491568,47.89,81059.21,0.0,-1.0,0.0,0.0]
[1778636491653,47.89,81060.23,0.0,-1.0,0.0,0.0]
[1778636492660,47.89,81058.96,0.0,-1.0,0.0,0.0]
[1778636495181,47.89,81059.06,0.0,-1.0,0.0,0.0]
[1778636496688,47.89,81065.13,0.0,-1.0,0.0,0.0]
[1778636497695,47.89,81066.98,0.0,-1.0,0.0,0.0]
[1778636498702,47.89,81069.88,0.0,-1.0,0.0,0.0]
[1778636503737,47.89,81072.16,0.0,-1.0,0.0,0.0]
[1778636503896,47.89,81072.16,0.0,-1.0,0.0,0.0]
[1778636504744,47.89,81074.31,0.0,-1.0,0.0,0.0]
[1778636505751,47.89,81075.59,0.0,-1.0,0.0,0.0]
[1778636511242,47.89,81074.99,0.0,-1.0,0.0,0.0]
[1778636517836,47.89,81081.48,0.0,-1.0,0.0,0.0]
[1778636518428,47.89,81081.48,0.0,-1.0,0.0,0.0]
[1778636518474,47.89,81081.48,0.0,-1.0,0.0,0.0]
[1778636518533,47.89,81081.48,0.0,-1.0,0.0,0.0]
[1778636518843,47.89,81084.27,0.0,-1.0,0.0,0.0]
[1778636520857,47.89,81082.12,0.0,-1.0,0.0,0.0]
[1778636525892,47.89,81082.53,0.0,-1.0,0.0,0.0]
[1778636526899,47.89,81085.1,0.0,-1.0,0.0,0.0]
[1778636529748,47.89,81084.67,0.0,-1.0,0.0,0.0]
[1778636530927,47.89,81085.78,0.0,-1.0,0.0,0.0]
[1778636533780,47.89,81085.82,0.0,-1.0,0.0,0.0]
[1778636537976,47.89,81088.05,0.0,-1.0,0.0,0.0]
[1778636543011,47.89,81090.07,0.0,-1.0,0.0,0.0]
[1778636548046,47.89,81090.9,0.0,-1.0,0.0,0.0]
[1778636549053,47.89,81092.43,0.0,-1.0,0.0,0.0]
[1778636550317,47.89,81092.43,0.0,-1.0,0.0,0.0]
[1778636550442,47.89,81092.43,0.0,-1.0,0.0,0.0]
[1778636550543,47.89,81096.89,0.0,-1.0,0.0,0.0]
[1778636551067,47.89,81096.68,0.0,-1.0,0.0,0.0]
[1778636556102,47.89,81096.52,0.0,-1.0,0.0,0.0]
[1778636560130,47.89,81099.49,0.0,-1.0,0.0,0.0]
[1778636561137,47.89,81108.07,0.0,-1.0,0.0,0.0]
[1778636562144,47.89,81111.89,0.0,-1.0,0.0,0.0]
[1778636563151,47.89,81113.99,0.0,-1.0,0.0,0.0]
[1778636564843,47.89,81113.99,0.0,-1.0,0.0,0.0]
[1778636570200,47.89,81115.09,0.0,-1.0,0.0,0.0]
[1778636571207,47.89,81116.4,0.0,-1.0,0.0,0.0]
[1778636574228,47.89,81123.5,0.0,-1.0,0.0,0.0]
[1778636575236,47.89,81132.34,0.0,-1.0,0.0,0.0]
[1778636576255,47.89,81132.34,0.0,-1.0,0.0,0.0]
[1778636576389,47.89,81131.88,0.0,-1.0,0.0,0.0]
[1778636577273,47.89,81131.88,0.0,-1.0,0.0,0.0]
[1778636577276,47.89,81131.4,0.0,-1.0,0.0,0.0]
[1778636582285,47.89,81131.82,0.0,-1.0,0.0,0.0]
[1778636585306,47.89,81128.63,0.0,-1.0,0.0,0.0]
[1778636586313,47.89,81116.31,0.0,-1.0,0.0,0.0]
[1778636587320,47.89,81111.32,0.0,-1.0,0.0,0.0]
[1778636592355,47.89,81112.36,0.0,-1.0,0.0,0.0]
[1778636593362,47.89,81113.92,0.0,-1.0,0.0,0.0]
[1778636595376,47.89,81115.59,0.0,-1.0,0.0,0.0]
[1778636596481,47.89,81115.59,0.0,-1.0,0.0,0.0]
[1778636596577,47.89,81116.28,0.0,-1.0,0.0,0.0]
[1778636598397,47.89,81111.96,0.0,-1.0,0.0,0.0]
[1778636599404,47.89,81107.51,0.0,-1.0,0.0,0.0]
[1778636600892,47.89,81107.51,0.0,-1.0,0.0,0.0]
[1778636600940,47.89,81107.51,0.0,-1.0,0.0,0.0]
[1778636600411,47.89,81108.94,0.0,-1.0,0.0,0.0]
[1778636600983,47.89,81108.94,0.0,-1.0,0.0,0.0]
[1778636602425,47.89,81107.22,0.0,-1.0,0.0,0.0]
[1778636603432,47.89,81101.59,0.0,-1.0,0.0,0.0]
[1778636608467,47.89,81101.4,0.0,-1.0,0.0,0.0]
[1778636611488,47.89,81101.55,0.0,-1.0,0.0,0.0]
[1778636613502,47.89,81103.65,0.0,-1.0,0.0,0.0]
[1778636614510,47.89,81106.5,0.0,-1.0,0.0,0.0]
[1778636615516,47.89,81108.88,0.0,-1.0,0.0,0.0]
[1778636616814,47.89,81108.88,0.0,-1.0,0.0,0.0]
[1778636616915,47.89,81110.15,0.0,-1.0,0.0,0.0]
[1778636622108,47.89,81111.09,0.0,-1.0,0.0,0.0]
[1778636627600,47.89,81112.4,0.0,-1.0,0.0,0.0]
[1778636628607,47.89,81114.44,0.0,-1.0,0.0,0.0]
[1778636631628,47.89,81119.4,0.0,-1.0,0.0,0.0]
[1778636636663,47.89,81118.54,0.0,-1.0,0.0,0.0]
[1778636637670,47.89,81116.58,0.0,-1.0,0.0,0.0]
[1778636638677,47.89,81113.96,0.0,-1.0,0.0,0.0]
[1778636639321,47.89,81113.96,0.0,-1.0,0.0,0.0]
[1778636639506,47.89,81113.96,0.0,-1.0,0.0,0.0]
[1778636639684,47.89,81108.56,0.0,-1.0,0.0,0.0]
[1778636641698,47.89,81106.55,0.0,-1.0,0.0,0.0]
[1778636646734,47.89,81105.58,0.0,-1.0,0.0,0.0]
[1778636649755,47.89,81103.96,0.0,-1.0,0.0,0.0]
[1778636651769,47.89,81102.27,0.0,-1.0,0.0,0.0]
[1778636652776,47.89,81105.71,0.0,-1.0,0.0,0.0]
[1778636653783,47.89,81112.86,0.0,-1.0,0.0,0.0]
[1778636654330,47.89,81112.86,0.0,-1.0,0.0,0.0]
[1778636658818,47.89,81115.57,0.0,-1.0,0.0,0.0]
[1778636659515,47.89,81115.57,0.0,-1.0,0.0,0.0]
[1778636659825,47.89,81117.57,0.0,-1.0,0.0,0.0]
[1778636662847,47.89,81113.19,0.0,-1.0,0.0,0.0]
[1778636663853,47.89,81110.84,0.0,-1.0,0.0,0.0]
[1778636664860,47.89,81102.96,0.0,-1.0,0.0,0.0]
[1778636665867,47.89,81103.3,0.0,-1.0,0.0,0.0]
[1778636666040,47.89,81103.3,0.0,-1.0,0.0,0.0]
[1778636666874,47.89,81102.01,0.0,-1.0,0.0,0.0]
[1778636668889,47.89,81103.3,0.0,-1.0,0.0,0.0]
[1778636669897,47.89,81102.2,0.0,-1.0,0.0,0.0]
[1778636670904,47.89,81101.07,0.0,-1.0,0.0,0.0]
[1778636671911,47.89,81094.9,0.0,-1.0,0.0,0.0]
[1778636672918,47.89,81096.0,0.0,-1.0,0.0,0.0]
[1778636677733,47.89,81095.87,0.0,-1.0,0.0,0.0]
[1778636677777,47.89,81095.87,0.0,-1.0,0.0,0.0]
[1778636680974,47.89,81098.46,0.0,-1.0,0.0,0.0]
[1778636686009,47.89,81099.74,0.0,-1.0,0.0,0.0]
[1778636689030,47.89,81098.38,0.0,-1.0,0.0,0.0]
[1778636694058,47.89,81098.91,0.0,-1.0,0.0,0.0]
[1778636697831,47.89,81100.02,0.0,-1.0,0.0,0.0]
[1778636697864,47.89,81102.55,0.0,-1.0,0.0,0.0]
[1778636698347,47.89,81102.55,0.0,-1.0,0.0,0.0]
[1778636698448,47.89,81100.93,0.0,-1.0,0.0,0.0]
[1778636701115,47.89,81106.33,0.0,-1.0,0.0,0.0]
[1778636702122,47.89,81113.98,0.0,-1.0,0.0,0.0]
[1778636703129,47.89,81121.25,0.0,-1.0,0.0,0.0]
[1778636705143,47.89,81123.72,0.0,-1.0,0.0,0.0]
[1778636708164,47.89,81126.8,0.0,-1.0,0.0,0.0]
[1778636710567,47.89,81126.32,0.0,-1.0,0.0,0.0]
[1778636710802,47.89,81127.64,0.0,-1.0,0.0,0.0]
[1778636716220,47.89,81128.08,0.0,-1.0,0.0,0.0]
[1778636719241,47.89,81132.7,0.0,-1.0,0.0,0.0]
[1778636720248,47.89,81137.15,0.0,-1.0,0.0,0.0]
[1778636721255,47.89,81139.83,0.0,-1.0,0.0,0.0]
[1778636723269,47.89,81138.29,0.0,-1.0,0.0,0.0]
[1778636724813,47.89,81138.29,0.0,-1.0,0.0,0.0]
[1778636725283,47.89,81130.66,0.0,-1.0,0.0,0.0]
[1778636726290,47.89,81128.37,0.0,-1.0,0.0,0.0]
[1778636727297,47.89,81128.11,0.0,-1.0,0.0,0.0]
[1778636731325,47.89,81128.22,0.0,-1.0,0.0,0.0]
[1778636732332,47.89,81126.15,0.0,-1.0,0.0,0.0]
[1778636733126,47.89,81126.15,0.0,-1.0,0.0,0.0]
[1778636740389,47.89,81126.33,0.0,-1.0,0.0,0.0]
[1778636741168,47.89,81126.33,0.0,-1.0,0.0,0.0]
[1778636741396,47.89,81127.67,0.0,-1.0,0.0,0.0]
[1778636742404,47.89,81125.52,0.0,-1.0,0.0,0.0]
[1778636743411,47.89,81123.72,0.0,-1.0,0.0,0.0]
[1778636748446,47.89,81123.49,0.0,-1.0,0.0,0.0]
[1778636752475,47.89,81127.29,0.0,-1.0,0.0,0.0]
[1778636753483,47.89,81125.17,0.0,-1.0,0.0,0.0]
[1778636754490,47.89,81122.79,0.0,-1.0,0.0,0.0]
[1778636755745,47.89,81122.79,0.0,-1.0,0.0,0.0]
[1778636755761,47.89,81122.79,0.0,-1.0,0.0,0.0]
[1778636755846,47.89,81122.79,0.0,-1.0,0.0,0.0]
[1778636757512,47.89,81124.72,0.0,-1.0,0.0,0.0]
[1778636761540,47.89,81126.49,0.0,-1.0,0.0,0.0]
[1778636762548,47.89,81124.78,0.0,-1.0,0.0,0.0]
[1778636764562,47.89,81120.31,0.0,-1.0,0.0,0.0]
[1778636765569,47.89,81113.91,0.0,-1.0,0.0,0.0]
[1778636766576,47.89,81110.48,0.0,-1.0,0.0,0.0]
[1778636771872,47.89,81109.54,0.0,-1.0,0.0,0.0]
[1778636772618,47.89,81106.24,0.0,-1.0,0.0,0.0]
[1778636773625,47.89,81101.61,0.0,-1.0,0.0,0.0]
[1778636774632,47.89,81099.18,0.0,-1.0,0.0,0.0]
[1778636776851,47.89,81099.84,0.0,-1.0,0.0,0.0]
[1778636778662,47.89,81097.71,0.0,-1.0,0.0,0.0]
[1778636782690,47.89,81095.21,0.0,-1.0,0.0,0.0]
[1778636783697,47.89,81093.42,0.0,-1.0,0.0,0.0]
[1778636788732,47.89,81093.03,0.0,-1.0,0.0,0.0]
[1778636789741,47.89,81089.25,0.0,-1.0,0.0,0.0]
[1778636790746,47.89,81086.07,0.0,-1.0,0.0,0.0]
[1778636791753,47.89,81085.75,0.0,-1.0,0.0,0.0]
[1778636796788,47.89,81085.51,0.0,-1.0,0.0,0.0]
[1778636797795,47.89,81084.14,0.0,-1.0,0.0,0.0]
[1778636798802,47.89,81080.19,0.0,-1.0,0.0,0.0]
[1778636801003,47.89,81079.55,0.0,-1.0,0.0,0.0]
[1778636801140,47.89,81079.55,0.0,-1.0,0.0,0.0]
[1778636801199,47.89,81078.47,0.0,-1.0,0.0,0.0]
[1778636801823,47.89,81079.03,0.0,-1.0,0.0,0.0]
[1778636804844,47.89,81072.21,0.0,-1.0,0.0,0.0]
[1778636805851,47.89,81070.62,0.0,-1.0,0.0,0.0]
[1778636807865,47.89,81072.81,0.0,-1.0,0.0,0.0]
[1778636808872,47.89,81073.99,0.0,-1.0,0.0,0.0]
[1778636810303,47.89,81074.41,0.0,-1.0,0.0,0.0]
[1778636811893,47.89,81079.62,0.0,-1.0,0.0,0.0]
[1778636812903,47.89,81074.37,0.0,-1.0,0.0,0.0]
[1778636813910,47.89,81066.01,0.0,-1.0,0.0,0.0]
[1778636814380,47.89,81066.01,0.0,-1.0,0.0,0.0]
[1778636814917,47.89,81065.7,0.0,-1.0,0.0,0.0]
[1778636816931,47.89,81067.27,0.0,-1.0,0.0,0.0]
[1778636819954,47.89,81053.23,0.0,-1.0,0.0,0.0]
[1778636820961,47.89,81049.21,0.0,-1.0,0.0,0.0]
[1778636821968,47.89,81053.99,0.0,-1.0,0.0,0.0]
[1778636822975,47.89,81057.95,0.0,-1.0,0.0,0.0]
[1778636823982,47.89,81062.63,0.0,-1.0,0.0,0.0]
[1778636824989,47.89,81068.17,0.0,-1.0,0.0,0.0]
[1778636825996,47.89,81065.31,0.0,-1.0,0.0,0.0]
[1778636826533,47.89,81065.31,0.0,-1.0,0.0,0.0]
[1778636827437,47.89,81065.83,0.0,-1.0,0.0,0.0]
[1778636828012,47.89,81065.99,0.0,-1.0,0.0,0.0]
[1778636832039,47.89,81061.1,0.0,-1.0,0.0,0.0]
[1778636835060,47.89,81062.77,0.0,-1.0,0.0,0.0]
[1778636838082,47.89,81057.26,0.0,-1.0,0.0,0.0]
[1778636840095,47.89,81055.06,0.0,-1.0,0.0,0.0]
[1778636842109,47.89,81056.78,0.0,-1.0,0.0,0.0]
[1778636843116,47.89,81059.87,0.0,-1.0,0.0,0.0]
[1778636844123,47.89,81061.51,0.0,-1.0,0.0,0.0]
[1778636846154,47.89,81060.59,0.0,-1.0,0.0,0.0]
[1778636851172,47.89,81060.72,0.0,-1.0,0.0,0.0]
[1778636851893,47.89,81060.72,0.0,-1.0,0.0,0.0]
[1778636854193,47.89,81063.56,0.0,-1.0,0.0,0.0]
[1778636855200,47.89,81064.87,0.0,-1.0,0.0,0.0]
[1778636860235,47.89,81064.21,0.0,-1.0,0.0,0.0]
[1778636865271,47.89,81063.67,0.0,-1.0,0.0,0.0]
[1778636866278,47.89,81070.53,0.0,-1.0,0.0,0.0]
[1778636867233,47.89,81070.53,0.0,-1.0,0.0,0.0]
[1778636867300,47.89,81070.53,0.0,-1.0,0.0,0.0]
[1778636867344,47.89,81072.56,0.0,-1.0,0.0,0.0]
[1778636868292,47.89,81068.94,0.0,-1.0,0.0,0.0]
[1778636869299,47.89,81066.51,0.0,-1.0,0.0,0.0]
[1778636870310,47.89,81063.67,0.0,-1.0,0.0,0.0]
[1778636875344,47.89,81064.12,0.0,-1.0,0.0,0.0]
[1778636876351,47.89,81069.44,0.0,-1.0,0.0,0.0]
[1778636877484,47.89,81069.44,0.0,-1.0,0.0,0.0]
[1778636877582,47.89,81070.47,0.0,-1.0,0.0,0.0]
[1778636878365,47.89,81068.32,0.0,-1.0,0.0,0.0]
[1778636882870,47.89,81068.33,0.0,-1.0,0.0,0.0]
[1778636888435,47.89,81067.23,0.0,-1.0,0.0,0.0]
[1778636889881,47.89,81067.23,0.0,-1.0,0.0,0.0]
[1778636890449,47.89,81068.83,0.0,-1.0,0.0,0.0]
[1778636891456,47.89,81070.05,0.0,-1.0,0.0,0.0]
[1778636893470,47.89,81067.52,0.0,-1.0,0.0,0.0]
[1778636895484,47.89,81066.27,0.0,-1.0,0.0,0.0]
[1778636896491,47.89,81068.1,0.0,-1.0,0.0,0.0]
[1778636901526,47.89,81071.74,0.0,-1.0,0.0,0.0]
[1778636902533,47.89,81075.73,0.0,-1.0,0.0,0.0]
[1778636903981,47.89,81075.73,0.0,-1.0,0.0,0.0]
[1778636903991,47.89,81075.73,0.0,-1.0,0.0,0.0]
[1778636909582,47.89,81076.55,0.0,-1.0,0.0,0.0]
[1778636911596,47.89,81076.99,0.0,-1.0,0.0,0.0]
[1778636916631,47.89,81076.91,0.0,-1.0,0.0,0.0]
[1778636918948,47.89,81076.56,0.0,-1.0,0.0,0.0]
[1778636925694,47.89,81078.46,0.0,-1.0,0.0,0.0]
[1778636926972,47.89,81078.46,0.0,-1.0,0.0,0.0]
[1778636927150,47.89,81080.03,0.0,-1.0,0.0,0.0]
[1778636927708,47.89,81078.84,0.0,-1.0,0.0,0.0]
[1778636929723,47.89,81080.97,0.0,-1.0,0.0,0.0]
[1778636930730,47.89,81086.05,0.0,-1.0,0.0,0.0]
[1778636931737,47.89,81088.25,0.0,-1.0,0.0,0.0]
[1778636936772,47.89,81088.13,0.0,-1.0,0.0,0.0]
[1778636939794,47.89,81089.92,0.0,-1.0,0.0,0.0]
[1778636940492,47.89,81089.92,0.0,-1.0,0.0,0.0]
[1778636940540,47.89,81089.92,0.0,-1.0,0.0,0.0]
[1778636945836,47.89,81089.39,0.0,-1.0,0.0,0.0]
[1778636948857,47.89,81098.87,0.0,-1.0,0.0,0.0]
[1778636949864,47.89,81098.07,0.0,-1.0,0.0,0.0]
[1778636954672,47.89,81098.08,0.0,-1.0,0.0,0.0]
[1778636962523,47.89,81098.0,0.0,-1.0,0.0,0.0]
[1778636967990,47.89,81097.84,0.0,-1.0,0.0,0.0]
[1778636971011,47.89,81099.41,0.0,-1.0,0.0,0.0]
[1778636976054,47.89,81099.33,0.0,-1.0,0.0,0.0]
[1778636979386,47.89,81098.86,0.0,-1.0,0.0,0.0]
[1778636979434,47.89,81098.86,0.0,-1.0,0.0,0.0]
[1778636979449,47.89,81098.86,0.0,-1.0,0.0,0.0]
[1778636979535,47.89,81098.86,0.0,-1.0,0.0,0.0]
[1778636983103,47.89,81102.92,0.0,-1.0,0.0,0.0]
[1778636984110,47.89,81111.36,0.0,-1.0,0.0,0.0]
[1778636985117,47.89,81113.06,0.0,-1.0,0.0,0.0]
[1778636986688,47.89,81113.08,0.0,-1.0,0.0,0.0]
[1778636992166,47.89,81114.25,0.0,-1.0,0.0,0.0]
[1778636993175,47.89,81105.95,0.0,-1.0,0.0,0.0]
[1778636994339,47.89,81105.95,0.0,-1.0,0.0,0.0]
[1778636994180,47.89,81103.03,0.0,-1.0,0.0,0.0]
[1778636997201,47.89,81104.53,0.0,-1.0,0.0,0.0]
[1778636998208,47.89,81110.93,0.0,-1.0,0.0,0.0]
[1778636999215,47.89,81113.7,0.0,-1.0,0.0,0.0]
[1778637001229,47.89,81116.15,0.0,-1.0,0.0,0.0]
[1778637003243,47.89,81106.77,0.0,-1.0,0.0,0.0]
[1778637004269,47.89,81106.77,0.0,-1.0,0.0,0.0]
[1778637004295,47.89,81106.77,0.0,-1.0,0.0,0.0]
[1778637004250,47.89,81101.14,0.0,-1.0,0.0,0.0]
[1778637006264,47.89,81102.27,0.0,-1.0,0.0,0.0]
[1778637010292,47.89,81105.64,0.0,-1.0,0.0,0.0]
[1778637011299,47.89,81108.17,0.0,-1.0,0.0,0.0]
[1778637013313,47.89,81109.83,0.0,-1.0,0.0,0.0]
[1778637014320,47.89,81111.09,0.0,-1.0,0.0,0.0]
[1778637016334,47.89,81112.22,0.0,-1.0,0.0,0.0]
[1778637018348,47.89,81110.98,0.0,-1.0,0.0,0.0]
[1778637020976,47.89,81110.95,0.0,-1.0,0.0,0.0]
[1778637026167,47.89,81110.71,0.0,-1.0,0.0,0.0]
[1778637026404,47.89,81113.94,0.0,-1.0,0.0,0.0]
[1778637027411,47.89,81116.39,0.0,-1.0,0.0,0.0]
[1778637031439,47.89,81117.41,0.0,-1.0,0.0,0.0]
[1778637036741,47.89,81116.91,0.0,-1.0,0.0,0.0]
[1778637037482,47.89,81113.7,0.0,-1.0,0.0,0.0]
[1778637038597,47.89,81113.7,0.0,-1.0,0.0,0.0]
[1778637038698,47.89,81112.21,0.0,-1.0,0.0,0.0]
[1778637040503,47.89,81113.69,0.0,-1.0,0.0,0.0]
[1778637045538,47.89,81105.41,0.0,-1.0,0.0,0.0]
[1778637046545,47.89,81093.33,0.0,-1.0,0.0,0.0]
[1778637047552,47.89,81090.02,0.0,-1.0,0.0,0.0]
[1778637048559,47.89,81080.9,0.0,-1.0,0.0,0.0]
[1778637049566,47.89,81077.5,0.0,-1.0,0.0,0.0]
[1778637050574,47.89,81078.64,0.0,-1.0,0.0,0.0]
[1778637053987,47.89,81079.59,0.0,-1.0,0.0,0.0]
[1778637055608,47.89,81078.26,0.0,-1.0,0.0,0.0]
[1778637057622,47.89,81085.47,0.0,-1.0,0.0,0.0]
[1778637058477,47.89,81085.47,0.0,-1.0,0.0,0.0]
[1778637058961,47.89,81087.78,0.0,-1.0,0.0,0.0]
[1778637060163,47.89,81087.78,0.0,-1.0,0.0,0.0]
[1778637060214,47.89,81085.64,0.0,-1.0,0.0,0.0]
[1778637062658,47.89,81088.08,0.0,-1.0,0.0,0.0]
[1778637064671,47.89,81084.53,0.0,-1.0,0.0,0.0]
[1778637065678,47.89,81083.2,0.0,-1.0,0.0,0.0]
[1778637070895,47.89,81082.94,0.0,-1.0,0.0,0.0]
[1778637070960,47.89,81082.94,0.0,-1.0,0.0,0.0]
[1778637071022,47.89,81085.89,0.0,-1.0,0.0,0.0]
[1778637071720,47.89,81090.7,0.0,-1.0,0.0,0.0]
[1778637072727,47.89,81092.08,0.0,-1.0,0.0,0.0]
[1778637076755,47.89,81090.75,0.0,-1.0,0.0,0.0]
[1778637077781,47.89,81089.54,0.0,-1.0,0.0,0.0]
[1778637078788,47.89,81085.3,0.0,-1.0,0.0,0.0]
[1778637084390,47.89,81084.89,0.0,-1.0,0.0,0.0]
[1778637089919,47.89,81085.48,0.0,-1.0,0.0,0.0]
[1778637090019,47.89,81091.84,0.0,-1.0,0.0,0.0]
[1778637091879,47.89,81093.75,0.0,-1.0,0.0,0.0]
[1778637094900,47.89,81098.01,0.0,-1.0,0.0,0.0]
[1778637095907,47.89,81104.77,0.0,-1.0,0.0,0.0]
[1778637096914,47.89,81112.9,0.0,-1.0,0.0,0.0]
[1778637098450,47.89,81115.23,0.0,-1.0,0.0,0.0]
[1778637103963,47.89,81121.38,0.0,-1.0,0.0,0.0]
[1778637104971,47.89,81125.58,0.0,-1.0,0.0,0.0]
[1778637108998,47.89,81123.65,0.0,-1.0,0.0,0.0]
[1778637109725,47.89,81123.65,0.0,-1.0,0.0,0.0]
[1778637109910,47.89,81123.65,0.0,-1.0,0.0,0.0]
[1778637110124,47.89,81123.65,0.0,-1.0,0.0,0.0]
[1778637110816,47.89,81123.84,0.0,-1.0,0.0,0.0]
[1778637111012,47.89,81123.77,0.0,-1.0,0.0,0.0]
[1778637115256,47.89,81124.34,0.0,-1.0,0.0,0.0]
[1778637115357,47.89,81122.76,0.0,-1.0,0.0,0.0]
[1778637117054,47.89,81125.0,0.0,-1.0,0.0,0.0]
[1778637119747,47.89,81125.39,0.0,-1.0,0.0,0.0]
[1778637122091,47.89,81129.99,0.0,-1.0,0.0,0.0]
[1778637123097,47.89,81149.08,0.0,-1.0,0.0,0.0]
[1778637124104,47.89,81165.7,0.0,-1.0,0.0,0.0]
[1778637125111,47.89,81174.18,0.0,-1.0,0.0,0.0]
[1778637126118,47.89,81169.95,0.0,-1.0,0.0,0.0]
[1778637127125,47.89,81145.61,0.0,-1.0,0.0,0.0]
[1778637128132,47.89,81133.32,0.0,-1.0,0.0,0.0]
[1778637129139,47.89,81124.81,0.0,-1.0,0.0,0.0]
[1778637130146,47.89,81123.19,0.0,-1.0,0.0,0.0]
[1778637132548,47.89,81123.95,0.0,-1.0,0.0,0.0]
[1778637133167,47.89,81121.11,0.0,-1.0,0.0,0.0]
[1778637134174,47.89,81112.04,0.0,-1.0,0.0,0.0]
[1778637135181,47.89,81110.03,0.0,-1.0,0.0,0.0]
[1778637135544,47.89,81110.03,0.0,-1.0,0.0,0.0]
[1778637135729,47.89,81110.03,0.0,-1.0,0.0,0.0]
[1778637135781,47.89,81110.03,0.0,-1.0,0.0,0.0]
[1778637136191,47.89,81106.91,0.0,-1.0,0.0,0.0]
[1778637137196,47.89,81102.07,0.0,-1.0,0.0,0.0]
[1778637139210,47.89,81100.87,0.0,-1.0,0.0,0.0]
[1778637140217,47.89,81098.19,0.0,-1.0,0.0,0.0]
[1778637141224,47.89,81092.38,0.0,-1.0,0.0,0.0]
[1778637142231,47.89,81087.81,0.0,-1.0,0.0,0.0]
[1778637147266,47.89,81087.38,0.0,-1.0,0.0,0.0]
[1778637148613,47.89,81087.21,0.0,-1.0,0.0,0.0]
[1778637151294,47.89,81087.86,0.0,-1.0,0.0,0.0]
[1778637152301,47.89,81085.74,0.0,-1.0,0.0,0.0]
[1778637154848,47.89,81084.97,0.0,-1.0,0.0,0.0]
[1778637160357,47.89,81083.77,0.0,-1.0,0.0,0.0]
[1778637162371,47.89,81086.35,0.0,-1.0,0.0,0.0]
[1778637163378,47.89,81090.59,0.0,-1.0,0.0,0.0]
[1778637164387,47.89,81091.83,0.0,-1.0,0.0,0.0]
[1778637167409,47.89,81090.21,0.0,-1.0,0.0,0.0]
[1778637169051,47.89,81090.31,0.0,-1.0,0.0,0.0]
[1778637169099,47.89,81090.31,0.0,-1.0,0.0,0.0]
[1778637170430,47.89,81089.02,0.0,-1.0,0.0,0.0]
[1778637171437,47.89,81090.11,0.0,-1.0,0.0,0.0]
[1778637176474,47.89,81089.88,0.0,-1.0,0.0,0.0]
[1778637177481,47.89,81086.17,0.0,-1.0,0.0,0.0]
[1778637178488,47.89,81084.69,0.0,-1.0,0.0,0.0]
[1778637179070,47.89,81084.69,0.0,-1.0,0.0,0.0]
[1778637179754,47.89,81084.54,0.0,-1.0,0.0,0.0]
[1778637180502,47.89,81085.46,0.0,-1.0,0.0,0.0]
[1778637182516,47.89,81087.31,0.0,-1.0,0.0,0.0]
[1778637187551,47.89,81086.95,0.0,-1.0,0.0,0.0]
[1778637192589,47.89,81091.71,0.0,-1.0,0.0,0.0]
[1778637193593,47.89,81093.63,0.0,-1.0,0.0,0.0]
[1778637195607,47.89,81096.25,0.0,-1.0,0.0,0.0]
[1778637197621,47.89,81094.96,0.0,-1.0,0.0,0.0]
[1778637199635,47.89,81096.63,0.0,-1.0,0.0,0.0]
[1778637200642,47.89,81094.92,0.0,-1.0,0.0,0.0]
[1778637202657,47.89,81096.57,0.0,-1.0,0.0,0.0]
[1778637205677,47.89,81095.05,0.0,-1.0,0.0,0.0]
[1778637207691,47.89,81092.71,0.0,-1.0,0.0,0.0]
[1778637208698,47.89,81090.72,0.0,-1.0,0.0,0.0]
[1778637211719,47.89,81090.23,0.0,-1.0,0.0,0.0]
[1778637213600,47.89,81090.23,0.0,-1.0,0.0,0.0]
[1778637220310,47.89,81089.04,0.0,-1.0,0.0,0.0]
[1778637222796,47.89,81087.23,0.0,-1.0,0.0,0.0]
[1778637223803,47.89,81083.9,0.0,-1.0,0.0,0.0]
[1778637225817,47.89,81085.11,0.0,-1.0,0.0,0.0]
[1778637228838,47.89,81080.41,0.0,-1.0,0.0,0.0]
[1778637229845,47.89,81082.05,0.0,-1.0,0.0,0.0]
[1778637231176,47.89,81082.05,0.0,-1.0,0.0,0.0]
[1778637231239,47.89,81082.05,0.0,-1.0,0.0,0.0]
[1778637231247,47.89,81083.26,0.0,-1.0,0.0,0.0]
[1778637235887,47.89,81082.1,0.0,-1.0,0.0,0.0]
[1778637240922,47.89,81081.03,0.0,-1.0,0.0,0.0]
[1778637242936,47.89,81085.65,0.0,-1.0,0.0,0.0]
[1778637243944,47.89,81088.08,0.0,-1.0,0.0,0.0]
[1778637244785,47.89,81088.08,0.0,-1.0,0.0,0.0]
[1778637249985,47.89,81088.06,0.0,-1.0,0.0,0.0]
[1778637253006,47.89,81084.77,0.0,-1.0,0.0,0.0]
[1778637254013,47.89,81079.24,0.0,-1.0,0.0,0.0]
[1778637255360,47.89,81079.24,0.0,-1.0,0.0,0.0]
[1778637262070,47.89,81076.56,0.0,-1.0,0.0,0.0]
[1778637263077,47.89,81073.16,0.0,-1.0,0.0,0.0]
[1778637268112,47.89,81072.75,0.0,-1.0,0.0,0.0]
[1778637271133,47.89,81072.44,0.0,-1.0,0.0,0.0]
[1778637276168,47.89,81072.61,0.0,-1.0,0.0,0.0]
[1778637277626,47.89,81072.61,0.0,-1.0,0.0,0.0]
[1778637277711,47.89,81071.88,0.0,-1.0,0.0,0.0]
[1778637283217,47.89,81072.22,0.0,-1.0,0.0,0.0]
[1778637287246,47.89,81070.03,0.0,-1.0,0.0,0.0]
[1778637288254,47.89,81065.23,0.0,-1.0,0.0,0.0]
[1778637289261,47.89,81063.93,0.0,-1.0,0.0,0.0]
[1778637290268,47.89,81055.86,0.0,-1.0,0.0,0.0]
[1778637291275,47.89,81050.57,0.0,-1.0,0.0,0.0]
[1778637291808,47.89,81050.57,0.0,-1.0,0.0,0.0]
[1778637292282,47.89,81048.85,0.0,-1.0,0.0,0.0]
[1778637293289,47.89,81047.74,0.0,-1.0,0.0,0.0]
[1778637295303,47.89,81049.4,0.0,-1.0,0.0,0.0]
[1778637296310,47.89,81052.11,0.0,-1.0,0.0,0.0]
[1778637297388,47.89,81052.11,0.0,-1.0,0.0,0.0]
[1778637297547,47.89,81053.8,0.0,-1.0,0.0,0.0]
[1778637300338,47.89,81052.07,0.0,-1.0,0.0,0.0]
[1778637301345,47.89,81046.26,0.0,-1.0,0.0,0.0]
[1778637302352,47.89,81037.16,0.0,-1.0,0.0,0.0]
[1778637303359,47.89,81036.3,0.0,-1.0,0.0,0.0]
[1778637304366,47.89,81040.98,0.0,-1.0,0.0,0.0]
[1778637305373,47.89,81042.5,0.0,-1.0,0.0,0.0]
[1778637308394,47.89,81041.26,0.0,-1.0,0.0,0.0]
[1778637311299,47.89,81042.2,0.0,-1.0,0.0,0.0]
[1778637311355,47.89,81042.2,0.0,-1.0,0.0,0.0]
[1778637311415,47.89,81046.23,0.0,-1.0,0.0,0.0]
[1778637313429,47.89,81047.44,0.0,-1.0,0.0,0.0]
[1778637318464,47.89,81047.42,0.0,-1.0,0.0,0.0]
[1778637323499,47.89,81046.42,0.0,-1.0,0.0,0.0]
[1778637324506,47.89,81047.61,0.0,-1.0,0.0,0.0]
[1778637325120,47.89,81047.61,0.0,-1.0,0.0,0.0]
[1778637328534,47.89,81044.9,0.0,-1.0,0.0,0.0]
[1778637330317,47.89,81044.28,0.0,-1.0,0.0,0.0]
[1778637330548,47.89,81042.7,0.0,-1.0,0.0,0.0]
[1778637331555,47.89,81043.51,0.0,-1.0,0.0,0.0]
[1778637331767,47.89,81043.51,0.0,-1.0,0.0,0.0]
[1778637332562,47.89,81043.38,0.0,-1.0,0.0,0.0]
[1778637337597,47.89,81043.56,0.0,-1.0,0.0,0.0]
[1778637339611,47.89,81045.43,0.0,-1.0,0.0,0.0]
[1778637344646,47.89,81045.07,0.0,-1.0,0.0,0.0]
[1778637345653,47.89,81047.76,0.0,-1.0,0.0,0.0]
[1778637345907,47.89,81047.76,0.0,-1.0,0.0,0.0]
[1778637346660,47.89,81048.85,0.0,-1.0,0.0,0.0]
[1778637352702,47.89,81048.69,0.0,-1.0,0.0,0.0]
[1778637357022,47.89,81048.72,0.0,-1.0,0.0,0.0]
[1778637360758,47.89,81046.95,0.0,-1.0,0.0,0.0]
[1778637363979,47.89,81047.0,0.0,-1.0,0.0,0.0]
[1778637365793,47.89,81048.31,0.0,-1.0,0.0,0.0]
[1778637367807,47.89,81046.05,0.0,-1.0,0.0,0.0]
[1778637368814,47.89,81043.03,0.0,-1.0,0.0,0.0]
[1778637371835,47.89,81041.75,0.0,-1.0,0.0,0.0]
[1778637372842,47.89,81038.93,0.0,-1.0,0.0,0.0]
[1778637373849,47.89,81040.29,0.0,-1.0,0.0,0.0]
[1778637376423,47.89,81039.88,0.0,-1.0,0.0,0.0]
[1778637376484,47.89,81039.88,0.0,-1.0,0.0,0.0]
[1778637376870,47.89,81038.29,0.0,-1.0,0.0,0.0]
[1778637378884,47.89,81036.4,0.0,-1.0,0.0,0.0]
[1778637379891,47.89,81038.49,0.0,-1.0,0.0,0.0]
[1778637383919,47.89,81039.65,0.0,-1.0,0.0,0.0]
[1778637388717,47.89,81039.4,0.0,-1.0,0.0,0.0]
[1778637392723,47.89,81037.68,0.0,-1.0,0.0,0.0]
[1778637391975,47.89,81036.09,0.0,-1.0,0.0,0.0]
[1778637394997,47.89,81037.79,0.0,-1.0,0.0,0.0]
[1778637397014,47.89,81036.65,0.0,-1.0,0.0,0.0]
[1778637402454,47.89,81036.77,0.0,-1.0,0.0,0.0]
[1778637406615,47.89,81036.26,0.0,-1.0,0.0,0.0]
[1778637406620,47.89,81036.26,0.0,-1.0,0.0,0.0]
[1778637412119,47.89,81036.71,0.0,-1.0,0.0,0.0]
[1778637414134,47.89,81040.06,0.0,-1.0,0.0,0.0]
[1778637415141,47.89,81044.61,0.0,-1.0,0.0,0.0]
[1778637416148,47.89,81041.47,0.0,-1.0,0.0,0.0]
[1778637417155,47.89,81035.13,0.0,-1.0,0.0,0.0]
[1778637418162,47.89,81032.92,0.0,-1.0,0.0,0.0]
[1778637419943,47.89,81032.14,0.0,-1.0,0.0,0.0]
[1778637421794,47.89,81030.62,0.0,-1.0,0.0,0.0]
[1778637424206,47.89,81028.77,0.0,-1.0,0.0,0.0]
[1778637425117,47.89,81028.77,0.0,-1.0,0.0,0.0]
[1778637425212,47.89,81026.89,0.0,-1.0,0.0,0.0]
[1778637426219,47.89,81028.69,0.0,-1.0,0.0,0.0]
[1778637427226,47.89,81030.98,0.0,-1.0,0.0,0.0]
[1778637428233,47.89,81032.69,0.0,-1.0,0.0,0.0]
[1778637429241,47.89,81028.26,0.0,-1.0,0.0,0.0]
[1778637430247,47.89,81026.72,0.0,-1.0,0.0,0.0]
[1778637435282,47.89,81024.96,0.0,-1.0,0.0,0.0]
[1778637436289,47.89,81022.21,0.0,-1.0,0.0,0.0]
[1778637438303,47.89,81020.46,0.0,-1.0,0.0,0.0]
[1778637440372,47.89,81020.03,0.0,-1.0,0.0,0.0]
[1778637440825,47.89,81020.03,0.0,-1.0,0.0,0.0]
[1778637440409,47.89,81018.06,0.0,-1.0,0.0,0.0]
[1778637441473,47.89,81018.06,0.0,-1.0,0.0,0.0]
[1778637441517,47.89,81018.62,0.0,-1.0,0.0,0.0]
[1778637447366,47.89,81019.11,0.0,-1.0,0.0,0.0]
[1778637450387,47.89,81020.25,0.0,-1.0,0.0,0.0]
[1778637451394,47.89,81020.12,0.0,-1.0,0.0,0.0]
[1778637452078,47.89,81020.12,0.0,-1.0,0.0,0.0]
[1778637457846,47.89,81019.67,0.0,-1.0,0.0,0.0]
[1778637457436,47.89,81018.1,0.0,-1.0,0.0,0.0]
[1778637458443,47.89,81016.81,0.0,-1.0,0.0,0.0]
[1778637461464,47.89,81019.14,0.0,-1.0,0.0,0.0]
[1778637462471,47.89,81020.99,0.0,-1.0,0.0,0.0]
[1778637464485,47.89,81018.56,0.0,-1.0,0.0,0.0]
[1778637465492,47.89,81016.08,0.0,-1.0,0.0,0.0]
[1778637468513,47.89,81013.98,0.0,-1.0,0.0,0.0]
[1778637469520,47.89,81010.71,0.0,-1.0,0.0,0.0]
[1778637471244,47.89,81011.48,0.0,-1.0,0.0,0.0]
[1778637471313,47.89,81011.48,0.0,-1.0,0.0,0.0]
[1778637471534,47.89,81008.54,0.0,-1.0,0.0,0.0]
[1778637474555,47.89,81007.02,0.0,-1.0,0.0,0.0]
[1778637477576,47.89,81005.45,0.0,-1.0,0.0,0.0]
[1778637478583,47.89,81003.95,0.0,-1.0,0.0,0.0]
[1778637483618,47.89,81001.11,0.0,-1.0,0.0,0.0]
[1778637484607,47.89,81001.11,0.0,-1.0,0.0,0.0]
[1778637489660,47.89,81000.9,0.0,-1.0,0.0,0.0]
[1778637489987,47.89,81000.9,0.0,-1.0,0.0,0.0]
[1778637490667,47.89,80999.49,0.0,-1.0,0.0,0.0]
[1778637495702,47.89,80997.52,0.0,-1.0,0.0,0.0]
[1778637496709,47.89,80994.44,0.0,-1.0,0.0,0.0]
[1778637497716,47.89,80991.58,0.0,-1.0,0.0,0.0]
[1778637502751,47.89,80991.65,0.0,-1.0,0.0,0.0]
[1778637503758,47.89,80990.04,0.0,-1.0,0.0,0.0]
[1778637504765,47.89,80986.78,0.0,-1.0,0.0,0.0]
[1778637505603,47.89,80986.78,0.0,-1.0,0.0,0.0]
[1778637505772,47.89,80980.96,0.0,-1.0,0.0,0.0]
[1778637506372,47.89,80980.96,0.0,-1.0,0.0,0.0]
[1778637506779,47.89,80979.6,0.0,-1.0,0.0,0.0]
[1778637509800,47.89,80977.67,0.0,-1.0,0.0,0.0]
[1778637510807,47.89,80975.82,0.0,-1.0,0.0,0.0]
[1778637511814,47.89,80976.1,0.0,-1.0,0.0,0.0]
[1778637512821,47.89,80975.03,0.0,-1.0,0.0,0.0]
[1778637516850,47.89,80973.93,0.0,-1.0,0.0,0.0]
[1778637518497,47.89,80974.07,0.0,-1.0,0.0,0.0]
[1778637520877,47.89,80975.83,0.0,-1.0,0.0,0.0]
[1778637521884,47.89,80972.25,0.0,-1.0,0.0,0.0]
[1778637522025,47.89,80972.25,0.0,-1.0,0.0,0.0]
[1778637527931,47.89,80972.87,0.0,-1.0,0.0,0.0]
[1778637531959,47.89,80974.65,0.0,-1.0,0.0,0.0]
[1778637536994,47.89,80974.15,0.0,-1.0,0.0,0.0]
[1778637542034,47.89,80974.17,0.0,-1.0,0.0,0.0]
[1778637545055,47.89,80979.92,0.0,-1.0,0.0,0.0]
[1778637546062,47.89,80984.66,0.0,-1.0,0.0,0.0]
[1778637546985,47.89,80984.66,0.0,-1.0,0.0,0.0]
[1778637547030,47.89,80984.66,0.0,-1.0,0.0,0.0]
[1778637551098,47.89,80989.61,0.0,-1.0,0.0,0.0]
[1778637552107,47.89,80991.09,0.0,-1.0,0.0,0.0]
[1778637553114,47.89,80989.37,0.0,-1.0,0.0,0.0]
[1778637555598,47.89,80989.18,0.0,-1.0,0.0,0.0]
[1778637558149,47.89,80991.21,0.0,-1.0,0.0,0.0]
[1778637559156,47.89,80993.38,0.0,-1.0,0.0,0.0]
[1778637561947,47.89,80993.82,0.0,-1.0,0.0,0.0]
[1778637563184,47.89,80992.1,0.0,-1.0,0.0,0.0]
[1778637565198,47.89,80990.99,0.0,-1.0,0.0,0.0]
[1778637569226,47.89,80993.48,0.0,-1.0,0.0,0.0]
[1778637571411,47.89,80995.06,0.0,-1.0,0.0,0.0]
[1778637577282,47.89,80995.24,0.0,-1.0,0.0,0.0]
[1778637580116,47.89,80994.77,0.0,-1.0,0.0,0.0]
[1778637580161,47.89,80994.77,0.0,-1.0,0.0,0.0]
[1778637583324,47.89,80996.46,0.0,-1.0,0.0,0.0]
[1778637587352,47.89,80992.19,0.0,-1.0,0.0,0.0]
[1778637588360,47.89,80990.06,0.0,-1.0,0.0,0.0]
[1778637589366,47.89,80987.88,0.0,-1.0,0.0,0.0]
[1778637592154,47.89,80986.84,0.0,-1.0,0.0,0.0]
[1778637595408,47.89,80988.58,0.0,-1.0,0.0,0.0]
[1778637600443,47.89,80988.58,0.0,-1.0,0.0,0.0]
[1778637601866,47.89,80988.58,0.0,-1.0,0.0,0.0]
[1778637601963,47.89,80992.81,0.0,-1.0,0.0,0.0]
[1778637602457,47.89,80995.84,0.0,-1.0,0.0,0.0]
[1778637606485,47.89,80998.14,0.0,-1.0,0.0,0.0]
[1778637607492,47.89,81006.28,0.0,-1.0,0.0,0.0]
[1778637608499,47.89,81014.21,0.0,-1.0,0.0,0.0]
[1778637609506,47.89,81016.81,0.0,-1.0,0.0,0.0]
[1778637611520,47.89,81015.54,0.0,-1.0,0.0,0.0]
[1778637612527,47.89,81018.13,0.0,-1.0,0.0,0.0]
[1778637613534,47.89,81019.75,0.0,-1.0,0.0,0.0]
[1778637614541,47.89,81018.1,0.0,-1.0,0.0,0.0]
[1778637615548,47.89,81009.78,0.0,-1.0,0.0,0.0]
[1778637616555,47.89,80999.95,0.0,-1.0,0.0,0.0]
[1778637617562,47.89,81000.95,0.0,-1.0,0.0,0.0]
[1778637621590,47.89,81002.02,0.0,-1.0,0.0,0.0]
[1778637622597,47.89,81003.12,0.0,-1.0,0.0,0.0]
[1778637623604,47.89,81006.57,0.0,-1.0,0.0,0.0]
[1778637625142,47.89,81007.25,0.0,-1.0,0.0,0.0]
[1778637625618,47.89,81006.2,0.0,-1.0,0.0,0.0]
[1778637629339,47.89,81006.71,0.0,-1.0,0.0,0.0]
[1778637629449,47.89,81006.71,0.0,-1.0,0.0,0.0]
[1778637629646,47.89,81004.81,0.0,-1.0,0.0,0.0]
[1778637630653,47.89,81006.04,0.0,-1.0,0.0,0.0]
[1778637631660,47.89,81006.31,0.0,-1.0,0.0,0.0]
[1778637636695,47.89,81006.23,0.0,-1.0,0.0,0.0]
[1778637641730,47.89,81002.85,0.0,-1.0,0.0,0.0]
[1778637642917,47.89,81002.85,0.0,-1.0,0.0,0.0]
[1778637642924,47.89,80999.87,0.0,-1.0,0.0,0.0]
[1778637643744,47.89,80998.01,0.0,-1.0,0.0,0.0]
[1778637648779,47.89,80996.44,0.0,-1.0,0.0,0.0]
[1778637649786,47.89,80989.27,0.0,-1.0,0.0,0.0]
[1778637650525,47.89,80989.27,0.0,-1.0,0.0,0.0]
[1778637651800,47.89,80992.67,0.0,-1.0,0.0,0.0]
[1778637656835,47.89,80992.14,0.0,-1.0,0.0,0.0]
[1778637658849,47.89,80989.86,0.0,-1.0,0.0,0.0]
[1778637663884,47.89,80989.47,0.0,-1.0,0.0,0.0]
[1778637664891,47.89,80984.21,0.0,-1.0,0.0,0.0]
[1778637666191,47.89,80983.35,0.0,-1.0,0.0,0.0]
[1778637666233,47.89,80983.35,0.0,-1.0,0.0,0.0]
[1778637666905,47.89,80980.5,0.0,-1.0,0.0,0.0]
[1778637671940,47.89,80974.96,0.0,-1.0,0.0,0.0]
[1778637672947,47.89,80978.31,0.0,-1.0,0.0,0.0]
[1778637673954,47.89,80982.11,0.0,-1.0,0.0,0.0]
[1778637675968,47.89,80980.6,0.0,-1.0,0.0,0.0]
[1778637678026,47.89,80980.76,0.0,-1.0,0.0,0.0]
[1778637678027,47.89,80984.94,0.0,-1.0,0.0,0.0]
[1778637678989,47.89,80988.32,0.0,-1.0,0.0,0.0]
[1778637679996,47.89,80986.55,0.0,-1.0,0.0,0.0]
[1778637683017,47.89,80984.34,0.0,-1.0,0.0,0.0]
[1778637684061,47.89,80984.34,0.0,-1.0,0.0,0.0]
[1778637684080,47.89,80976.91,0.0,-1.0,0.0,0.0]
[1778637685031,47.89,80978.54,0.0,-1.0,0.0,0.0]
[1778637689059,47.89,80981.17,0.0,-1.0,0.0,0.0]
[1778637691073,47.89,80976.35,0.0,-1.0,0.0,0.0]
[1778637692080,47.89,80974.94,0.0,-1.0,0.0,0.0]
[1778637697115,47.89,80975.03,0.0,-1.0,0.0,0.0]
[1778637698122,47.89,80977.05,0.0,-1.0,0.0,0.0]
[1778637703157,47.89,80977.11,0.0,-1.0,0.0,0.0]
[1778637706178,47.89,80975.8,0.0,-1.0,0.0,0.0]
[1778637707185,47.89,80973.16,0.0,-1.0,0.0,0.0]
[1778637712220,47.89,80971.99,0.0,-1.0,0.0,0.0]
[1778637715139,47.89,80973.46,0.0,-1.0,0.0,0.0]
[1778637720276,47.89,80971.79,0.0,-1.0,0.0,0.0]
[1778637723341,47.89,80972.58,0.0,-1.0,0.0,0.0]
[1778637728332,47.89,80967.89,0.0,-1.0,0.0,0.0]
[1778637729339,47.89,80964.41,0.0,-1.0,0.0,0.0]
[1778637731353,47.89,80964.1,0.0,-1.0,0.0,0.0]
[1778637733367,47.89,80960.54,0.0,-1.0,0.0,0.0]
[1778637735381,47.89,80958.78,0.0,-1.0,0.0,0.0]
[1778637736388,47.89,80957.04,0.0,-1.0,0.0,0.0]
[1778637739151,47.89,80956.23,0.0,-1.0,0.0,0.0]
[1778637739323,47.89,80956.18,0.0,-1.0,0.0,0.0]
[1778637740416,47.89,80949.98,0.0,-1.0,0.0,0.0]
[1778637741424,47.89,80947.3,0.0,-1.0,0.0,0.0]
[1778637743437,47.89,80948.56,0.0,-1.0,0.0,0.0]
[1778637744471,47.89,80948.56,0.0,-1.0,0.0,0.0]
[1778637744540,47.89,80948.96,0.0,-1.0,0.0,0.0]
[1778637747465,47.89,80946.13,0.0,-1.0,0.0,0.0]
[1778637748472,47.89,80940.03,0.0,-1.0,0.0,0.0]
[1778637749479,47.89,80936.73,0.0,-1.0,0.0,0.0]
[1778637750488,47.89,80934.4,0.0,-1.0,0.0,0.0]
[1778637751495,47.89,80939.69,0.0,-1.0,0.0,0.0]
[1778637753128,47.89,80939.69,0.0,-1.0,0.0,0.0]
[1778637753144,47.89,80941.39,0.0,-1.0,0.0,0.0]
[1778637757537,47.89,80939.27,0.0,-1.0,0.0,0.0]
[1778637758544,47.89,80941.47,0.0,-1.0,0.0,0.0]
[1778637759931,47.89,80941.47,0.0,-1.0,0.0,0.0]
[1778637760086,47.89,80942.87,0.0,-1.0,0.0,0.0]
[1778637765596,47.89,80943.02,0.0,-1.0,0.0,0.0]
[1778637770631,47.89,80942.72,0.0,-1.0,0.0,0.0]
[1778637771638,47.89,80941.05,0.0,-1.0,0.0,0.0]
[1778637773652,47.89,80942.89,0.0,-1.0,0.0,0.0]
[1778637774659,47.89,80944.36,0.0,-1.0,0.0,0.0]
[1778637776673,47.89,80943.11,0.0,-1.0,0.0,0.0]
[1778637777957,47.89,80943.11,0.0,-1.0,0.0,0.0]
[1778637777970,47.89,80943.11,0.0,-1.0,0.0,0.0]
[1778637777987,47.89,80941.39,0.0,-1.0,0.0,0.0]
[1778637781708,47.89,80939.24,0.0,-1.0,0.0,0.0]
[1778637782715,47.89,80936.28,0.0,-1.0,0.0,0.0]
[1778637786743,47.89,80929.96,0.0,-1.0,0.0,0.0]
[1778637787781,47.89,80928.87,0.0,-1.0,0.0,0.0]
[1778637790802,47.89,80921.56,0.0,-1.0,0.0,0.0]
[1778637791809,47.89,80922.96,0.0,-1.0,0.0,0.0]
[1778637793063,47.89,80922.96,0.0,-1.0,0.0,0.0]
[1778637793143,47.89,80925.91,0.0,-1.0,0.0,0.0]
[1778637797851,47.89,80932.2,0.0,-1.0,0.0,0.0]
[1778637798858,47.89,80933.51,0.0,-1.0,0.0,0.0]
[1778637799331,47.89,80933.51,0.0,-1.0,0.0,0.0]
[1778637801879,47.89,80939.98,0.0,-1.0,0.0,0.0]
[1778637807161,47.89,80940.14,0.0,-1.0,0.0,0.0]
[1778637811949,47.89,80939.85,0.0,-1.0,0.0,0.0]
[1778637818998,47.89,80939.86,0.0,-1.0,0.0,0.0]
[1778637823026,47.89,80946.22,0.0,-1.0,0.0,0.0]
[1778637824033,47.89,80950.97,0.0,-1.0,0.0,0.0]
[1778637825275,47.89,80950.96,0.0,-1.0,0.0,0.0]
[1778637830075,47.89,80949.43,0.0,-1.0,0.0,0.0]
[1778637831082,47.89,80951.37,0.0,-1.0,0.0,0.0]
[1778637832089,47.89,80950.19,0.0,-1.0,0.0,0.0]
[1778637832706,47.89,80950.19,0.0,-1.0,0.0,0.0]
[1778637834103,47.89,80948.94,0.0,-1.0,0.0,0.0]
[1778637836119,47.89,80945.58,0.0,-1.0,0.0,0.0]
[1778637837126,47.89,80942.06,0.0,-1.0,0.0,0.0]
[1778637837748,47.89,80942.06,0.0,-1.0,0.0,0.0]
[1778637840147,47.89,80940.01,0.0,-1.0,0.0,0.0]
[1778637843168,47.89,80944.51,0.0,-1.0,0.0,0.0]
[1778637844178,47.89,80950.88,0.0,-1.0,0.0,0.0]
[1778637845184,47.89,80952.1,0.0,-1.0,0.0,0.0]
[1778637846190,47.89,80960.54,0.0,-1.0,0.0,0.0]
[1778637847197,47.89,80965.46,0.0,-1.0,0.0,0.0]
[1778637849211,47.89,80966.6,0.0,-1.0,0.0,0.0]
[1778637854246,47.89,80965.15,0.0,-1.0,0.0,0.0]
[1778637857910,47.89,80965.32,0.0,-1.0,0.0,0.0]
[1778637858046,47.89,80965.32,0.0,-1.0,0.0,0.0]
[1778637858171,47.89,80965.32,0.0,-1.0,0.0,0.0]
[1778637863313,47.89,80965.69,0.0,-1.0,0.0,0.0]
[1778637868349,47.89,80966.03,0.0,-1.0,0.0,0.0]
[1778637871174,47.89,80966.53,0.0,-1.0,0.0,0.0]
[1778637871275,47.89,80966.77,0.0,-1.0,0.0,0.0]
[1778637877412,47.89,80965.7,0.0,-1.0,0.0,0.0]
[1778637882448,47.89,80965.54,0.0,-1.0,0.0,0.0]
[1778637887813,47.89,80965.55,0.0,-1.0,0.0,0.0]
[1778637889014,47.89,80965.47,0.0,-1.0,0.0,0.0]
[1778637889115,47.89,80965.54,0.0,-1.0,0.0,0.0]
[1778637894532,47.89,80965.97,0.0,-1.0,0.0,0.0]
[1778637899567,47.89,80966.35,0.0,-1.0,0.0,0.0]
[1778637904602,47.89,80966.22,0.0,-1.0,0.0,0.0]
[1778637906616,47.89,80967.44,0.0,-1.0,0.0,0.0]
[1778637911651,47.89,80967.98,0.0,-1.0,0.0,0.0]
[1778637912502,47.89,80967.98,0.0,-1.0,0.0,0.0]
[1778637912560,47.89,80967.98,0.0,-1.0,0.0,0.0]
[1778637912658,47.89,80970.38,0.0,-1.0,0.0,0.0]
[1778637914672,47.89,80973.49,0.0,-1.0,0.0,0.0]
[1778637915679,47.89,80974.6,0.0,-1.0,0.0,0.0]
[1778637918701,47.89,80977.35,0.0,-1.0,0.0,0.0]
[1778637920715,47.89,80978.54,0.0,-1.0,0.0,0.0]
[1778637923376,47.89,80979.25,0.0,-1.0,0.0,0.0]
[1778637923736,47.89,80980.59,0.0,-1.0,0.0,0.0]
[1778637931792,47.89,80981.24,0.0,-1.0,0.0,0.0]
[1778637936581,47.89,80981.0,0.0,-1.0,0.0,0.0]
[1778637942870,47.89,80981.76,0.0,-1.0,0.0,0.0]
[1778637944886,47.89,80993.77,0.0,-1.0,0.0,0.0]
[1778637945893,47.89,80992.41,0.0,-1.0,0.0,0.0]
[1778637946900,47.89,80994.32,0.0,-1.0,0.0,0.0]
[1778637949921,47.89,80995.96,0.0,-1.0,0.0,0.0]
[1778637950928,47.89,80997.88,0.0,-1.0,0.0,0.0]
[1778637951935,47.89,81003.3,0.0,-1.0,0.0,0.0]
[1778637958984,47.89,81002.53,0.0,-1.0,0.0,0.0]
[1778637964019,47.89,81006.42,0.0,-1.0,0.0,0.0]
[1778637965250,47.89,81006.42,0.0,-1.0,0.0,0.0]
[1778637965381,47.89,81006.42,0.0,-1.0,0.0,0.0]
[1778637965341,47.89,81010.39,0.0,-1.0,0.0,0.0]
[1778637966034,47.89,81012.21,0.0,-1.0,0.0,0.0]
[1778637967040,47.89,81010.89,0.0,-1.0,0.0,0.0]
[1778637969054,47.89,81012.8,0.0,-1.0,0.0,0.0]
[1778637971068,47.89,81014.13,0.0,-1.0,0.0,0.0]
[1778637973032,47.89,81013.24,0.0,-1.0,0.0,0.0]
[1778637978122,47.89,81013.78,0.0,-1.0,0.0,0.0]
[1778637979198,47.89,81013.78,0.0,-1.0,0.0,0.0]
[1778637982149,47.89,81007.73,0.0,-1.0,0.0,0.0]
[1778637983154,47.89,80998.47,0.0,-1.0,0.0,0.0]
[1778637984161,47.89,81000.5,0.0,-1.0,0.0,0.0]
[1778637989196,47.89,81001.07,0.0,-1.0,0.0,0.0]
[1778637992217,47.89,81000.89,0.0,-1.0,0.0,0.0]
[1778637996245,47.89,81006.1,0.0,-1.0,0.0,0.0]
[1778637997252,47.89,81008.96,0.0,-1.0,0.0,0.0]
[1778637997922,47.89,81008.96,0.0,-1.0,0.0,0.0]
[1778637998051,47.89,81008.96,0.0,-1.0,0.0,0.0]
[1778638001280,47.89,81011.15,0.0,-1.0,0.0,0.0]
[1778638005308,47.89,81008.26,0.0,-1.0,0.0,0.0]
[1778638006175,47.89,81008.26,0.0,-1.0,0.0,0.0]
[1778638006381,47.89,81008.26,0.0,-1.0,0.0,0.0]
[1778638006479,47.89,81008.28,0.0,-1.0,0.0,0.0]
[1778638011351,47.89,81009.77,0.0,-1.0,0.0,0.0]
[1778638011950,47.89,81009.77,0.0,-1.0,0.0,0.0]
[1778638012357,47.89,81012.21,0.0,-1.0,0.0,0.0]
[1778638013364,47.89,81010.58,0.0,-1.0,0.0,0.0]
[1778638014371,47.89,81012.44,0.0,-1.0,0.0,0.0]
[1778638018399,47.89,81011.09,0.0,-1.0,0.0,0.0]
[1778638021420,47.89,81013.63,0.0,-1.0,0.0,0.0]
[1778638025966,47.89,81014.61,0.0,-1.0,0.0,0.0]
[1778638025971,47.89,81014.61,0.0,-1.0,0.0,0.0]
[1778638031490,47.89,81013.86,0.0,-1.0,0.0,0.0]
[1778638036525,47.89,81013.87,0.0,-1.0,0.0,0.0]
[1778638040572,47.89,81014.09,0.0,-1.0,0.0,0.0]
[1778638045588,47.89,81015.05,0.0,-1.0,0.0,0.0]
[1778638049294,47.89,81014.21,0.0,-1.0,0.0,0.0]
[1778638049395,47.89,81006.63,0.0,-1.0,0.0,0.0]
[1778638049619,47.89,81004.94,0.0,-1.0,0.0,0.0]
[1778638051633,47.89,81003.98,0.0,-1.0,0.0,0.0]
[1778638053647,47.89,81005.76,0.0,-1.0,0.0,0.0]
[1778638058682,47.89,81006.72,0.0,-1.0,0.0,0.0]
[1778638064724,47.89,81006.9,0.0,-1.0,0.0,0.0]
[1778638066930,47.89,81007.36,0.0,-1.0,0.0,0.0]
[1778638066939,47.89,81007.36,0.0,-1.0,0.0,0.0]
[1778638071726,47.89,81007.86,0.0,-1.0,0.0,0.0]
[1778638076808,47.89,81008.17,0.0,-1.0,0.0,0.0]
[1778638078493,47.89,81008.17,0.0,-1.0,0.0,0.0]
[1778638078498,47.89,81006.49,0.0,-1.0,0.0,0.0]
[1778638083857,47.89,81006.22,0.0,-1.0,0.0,0.0]
[1778638086878,47.89,81007.72,0.0,-1.0,0.0,0.0]
[1778638096951,47.89,81006.99,0.0,-1.0,0.0,0.0]
[1778638101546,47.89,81007.13,0.0,-1.0,0.0,0.0]
[1778638101600,47.89,81007.13,0.0,-1.0,0.0,0.0]
[1778638101616,47.89,81007.09,0.0,-1.0,0.0,0.0]
[1778638103256,47.89,81006.87,0.0,-1.0,0.0,0.0]
[1778638109036,47.89,81007.28,0.0,-1.0,0.0,0.0]
[1778638111563,47.89,81007.14,0.0,-1.0,0.0,0.0]
[1778638112057,47.89,81012.86,0.0,-1.0,0.0,0.0]
[1778638113064,47.89,81015.59,0.0,-1.0,0.0,0.0]
[1778638116089,47.89,81017.31,0.0,-1.0,0.0,0.0]
[1778638117095,47.89,81026.5,0.0,-1.0,0.0,0.0]
[1778638118102,47.89,81026.79,0.0,-1.0,0.0,0.0]
[1778638123137,47.89,81026.77,0.0,-1.0,0.0,0.0]
[1778638125151,47.89,81022.7,0.0,-1.0,0.0,0.0]
[1778638126158,47.89,81016.4,0.0,-1.0,0.0,0.0]
[1778638126706,47.89,81016.4,0.0,-1.0,0.0,0.0]
[1778638126709,47.89,81016.4,0.0,-1.0,0.0,0.0]
[1778638126754,47.89,81016.4,0.0,-1.0,0.0,0.0]
[1778638126805,47.89,81016.4,0.0,-1.0,0.0,0.0]
[1778638131193,47.89,81023.11,0.0,-1.0,0.0,0.0]
[1778638132200,47.89,81024.96,0.0,-1.0,0.0,0.0]
[1778638135234,47.89,81025.27,0.0,-1.0,0.0,0.0]
[1778638136228,47.89,81028.36,0.0,-1.0,0.0,0.0]
[1778638137235,47.89,81035.08,0.0,-1.0,0.0,0.0]
[1778638138503,47.89,81035.08,0.0,-1.0,0.0,0.0]
[1778638138596,47.89,81038.44,0.0,-1.0,0.0,0.0]
[1778638141263,47.89,81039.51,0.0,-1.0,0.0,0.0]
[1778638145292,47.89,81037.4,0.0,-1.0,0.0,0.0]
[1778638150620,47.89,81036.53,0.0,-1.0,0.0,0.0]
[1778638153348,47.89,81037.72,0.0,-1.0,0.0,0.0]
[1778638159391,47.89,81039.81,0.0,-1.0,0.0,0.0]
[1778638160398,47.89,81043.91,0.0,-1.0,0.0,0.0]
[1778638161063,47.89,81043.91,0.0,-1.0,0.0,0.0]
[1778638161184,47.89,81043.91,0.0,-1.0,0.0,0.0]
[1778638163419,47.89,81036.33,0.0,-1.0,0.0,0.0]
[1778638164426,47.89,81032.78,0.0,-1.0,0.0,0.0]
[1778638167447,47.89,81031.72,0.0,-1.0,0.0,0.0]
[1778638168934,47.89,81031.57,0.0,-1.0,0.0,0.0]
[1778638171475,47.89,81030.31,0.0,-1.0,0.0,0.0]
[1778638174430,47.89,81030.09,0.0,-1.0,0.0,0.0]
[1778638174496,47.89,81026.8,0.0,-1.0,0.0,0.0]
[1778638175503,47.89,81024.18,0.0,-1.0,0.0,0.0]
[1778638180538,47.89,81024.04,0.0,-1.0,0.0,0.0]
[1778638184566,47.89,81025.55,0.0,-1.0,0.0,0.0]
[1778638187587,47.89,81027.45,0.0,-1.0,0.0,0.0]
[1778638188594,47.89,81029.97,0.0,-1.0,0.0,0.0]
[1778638189120,47.89,81029.97,0.0,-1.0,0.0,0.0]
[1778638189139,47.89,81029.97,0.0,-1.0,0.0,0.0]
[1778638189258,47.89,81029.97,0.0,-1.0,0.0,0.0]
[1778638189308,47.89,81029.97,0.0,-1.0,0.0,0.0]
[1778638189601,47.89,81034.3,0.0,-1.0,0.0,0.0]
[1778638190608,47.89,81036.39,0.0,-1.0,0.0,0.0]
[1778638192622,47.89,81038.15,0.0,-1.0,0.0,0.0]
[1778638197657,47.89,81039.99,0.0,-1.0,0.0,0.0]
[1778638198664,47.89,81043.0,0.0,-1.0,0.0,0.0]
[1778638201880,47.89,81042.96,0.0,-1.0,0.0,0.0]
[1778638205713,47.89,81044.33,0.0,-1.0,0.0,0.0]
[1778638207011,47.89,81044.33,0.0,-1.0,0.0,0.0]
[1778638212762,47.89,81043.28,0.0,-1.0,0.0,0.0]
[1778638217797,47.89,81042.76,0.0,-1.0,0.0,0.0]
[1778638219625,47.89,81042.76,0.0,-1.0,0.0,0.0]
[1778638219673,47.89,81042.76,0.0,-1.0,0.0,0.0]
[1778638219811,47.89,81038.67,0.0,-1.0,0.0,0.0]
[1778638220818,47.89,81035.18,0.0,-1.0,0.0,0.0]
[1778638223839,47.89,81029.73,0.0,-1.0,0.0,0.0]
[1778638224846,47.89,81028.59,0.0,-1.0,0.0,0.0]
[1778638229881,47.89,81028.36,0.0,-1.0,0.0,0.0]
[1778638231896,47.89,81027.95,0.0,-1.0,0.0,0.0]
[1778638233960,47.89,81028.63,0.0,-1.0,0.0,0.0]
[1778638239954,47.89,81029.38,0.0,-1.0,0.0,0.0]
[1778638243277,47.89,81029.64,0.0,-1.0,0.0,0.0]
[1778638245997,47.89,81028.41,0.0,-1.0,0.0,0.0]
[1778638248014,47.89,81024.6,0.0,-1.0,0.0,0.0]
[1778638249021,47.89,81023.06,0.0,-1.0,0.0,0.0]
[1778638254056,47.89,81021.77,0.0,-1.0,0.0,0.0]
[1778638256071,47.89,81017.88,0.0,-1.0,0.0,0.0]
[1778638257568,47.89,81017.88,0.0,-1.0,0.0,0.0]
[1778638257668,47.89,81017.88,0.0,-1.0,0.0,0.0]
[1778638257707,47.89,81012.52,0.0,-1.0,0.0,0.0]
[1778638260099,47.89,81011.17,0.0,-1.0,0.0,0.0]
[1778638261106,47.89,81012.25,0.0,-1.0,0.0,0.0]
[1778638263120,47.89,81011.16,0.0,-1.0,0.0,0.0]
[1778638266951,47.89,81011.88,0.0,-1.0,0.0,0.0]
[1778638269162,47.89,81007.18,0.0,-1.0,0.0,0.0]
[1778638271959,47.89,81007.75,0.0,-1.0,0.0,0.0]
[1778638277218,47.89,81007.32,0.0,-1.0,0.0,0.0]
[1778638282254,47.89,81008.73,0.0,-1.0,0.0,0.0]
[1778638284267,47.89,81013.07,0.0,-1.0,0.0,0.0]
[1778638284819,47.89,81013.07,0.0,-1.0,0.0,0.0]
[1778638284824,47.89,81013.07,0.0,-1.0,0.0,0.0]
[1778638285274,47.89,81014.26,0.0,-1.0,0.0,0.0]
[1778638290309,47.89,81014.4,0.0,-1.0,0.0,0.0]
[1778638291316,47.89,81014.3,0.0,-1.0,0.0,0.0]
[1778638296351,47.89,81018.15,0.0,-1.0,0.0,0.0]
[1778638297358,47.89,81022.41,0.0,-1.0,0.0,0.0]
[1778638298365,47.89,81021.25,0.0,-1.0,0.0,0.0]
[1778638299997,47.89,81020.73,0.0,-1.0,0.0,0.0]
[1778638300379,47.89,81022.82,0.0,-1.0,0.0,0.0]
[1778638304407,47.89,81021.69,0.0,-1.0,0.0,0.0]
[1778638309442,47.89,81021.88,0.0,-1.0,0.0,0.0]
[1778638311456,47.89,81023.61,0.0,-1.0,0.0,0.0]
[1778638312102,47.89,81023.61,0.0,-1.0,0.0,0.0]
[1778638317498,47.89,81022.91,0.0,-1.0,0.0,0.0]
[1778638318505,47.89,81020.91,0.0,-1.0,0.0,0.0]
[1778638321526,47.89,81022.87,0.0,-1.0,0.0,0.0]
[1778638322533,47.89,81027.69,0.0,-1.0,0.0,0.0]
[1778638325554,47.89,81028.89,0.0,-1.0,0.0,0.0]
[1778638326561,47.89,81030.7,0.0,-1.0,0.0,0.0]
[1778638327568,47.89,81029.37,0.0,-1.0,0.0,0.0]
[1778638332603,47.89,81028.76,0.0,-1.0,0.0,0.0]
[1778638337638,47.89,81029.22,0.0,-1.0,0.0,0.0]
[1778638342673,47.89,81029.37,0.0,-1.0,0.0,0.0]
[1778638345568,47.89,81030.23,0.0,-1.0,0.0,0.0]
[1778638345821,47.89,81030.23,0.0,-1.0,0.0,0.0]
[1778638345698,47.89,81033.68,0.0,-1.0,0.0,0.0]
[1778638346706,47.89,81037.47,0.0,-1.0,0.0,0.0]
[1778638347712,47.89,81039.17,0.0,-1.0,0.0,0.0]
[1778638348555,47.89,81039.17,0.0,-1.0,0.0,0.0]
[1778638351740,47.89,81038.25,0.0,-1.0,0.0,0.0]
[1778638356775,47.89,81038.96,0.0,-1.0,0.0,0.0]
[1778638357782,47.89,81041.79,0.0,-1.0,0.0,0.0]
[1778638358789,47.89,81044.95,0.0,-1.0,0.0,0.0]
[1778638359387,47.89,81044.95,0.0,-1.0,0.0,0.0]
[1778638359796,47.89,81046.35,0.0,-1.0,0.0,0.0]
[1778638363824,47.89,81048.04,0.0,-1.0,0.0,0.0]
[1778638368863,47.89,81048.12,0.0,-1.0,0.0,0.0]
[1778638369869,47.89,81031.4,0.0,-1.0,0.0,0.0]
[1778638370822,47.89,81031.4,0.0,-1.0,0.0,0.0]
[1778638370876,47.89,81032.93,0.0,-1.0,0.0,0.0]
[1778638370886,47.89,81032.93,0.0,-1.0,0.0,0.0]
[1778638371000,47.89,81032.93,0.0,-1.0,0.0,0.0]
[1778638371050,47.89,81032.93,0.0,-1.0,0.0,0.0]
[1778638373897,47.89,81034.26,0.0,-1.0,0.0,0.0]
[1778638375911,47.89,81035.75,0.0,-1.0,0.0,0.0]
[1778638380035,47.89,81035.27,0.0,-1.0,0.0,0.0]
[1778638383967,47.89,81034.19,0.0,-1.0,0.0,0.0]
[1778638385663,47.89,81034.19,0.0,-1.0,0.0,0.0]
[1778638385762,47.89,81031.99,0.0,-1.0,0.0,0.0]
[1778638386989,47.89,81025.98,0.0,-1.0,0.0,0.0]
[1778638387996,47.89,81023.92,0.0,-1.0,0.0,0.0]
[1778638389003,47.89,81022.33,0.0,-1.0,0.0,0.0]
[1778638394197,47.89,81022.56,0.0,-1.0,0.0,0.0]
[1778638400234,47.89,81022.55,0.0,-1.0,0.0,0.0]
[1778638403101,47.89,81020.74,0.0,-1.0,0.0,0.0]
[1778638406122,47.89,81021.91,0.0,-1.0,0.0,0.0]
[1778638411157,47.89,81021.89,0.0,-1.0,0.0,0.0]
[1778638413171,47.89,81024.22,0.0,-1.0,0.0,0.0]
[1778638414305,47.89,81024.22,0.0,-1.0,0.0,0.0]
[1778638416194,47.89,81022.94,0.0,-1.0,0.0,0.0]
[1778638418208,47.89,81024.16,0.0,-1.0,0.0,0.0]
[1778638419710,47.89,81024.16,0.0,-1.0,0.0,0.0]
[1778638419811,47.89,81022.97,0.0,-1.0,0.0,0.0]
[1778638425257,47.89,81023.27,0.0,-1.0,0.0,0.0]
[1778638431299,47.89,81023.77,0.0,-1.0,0.0,0.0]
[1778638434542,47.89,81023.96,0.0,-1.0,0.0,0.0]
[1778638434547,47.89,81023.96,0.0,-1.0,0.0,0.0]
[1778638435327,47.89,81022.88,0.0,-1.0,0.0,0.0]
[1778638438348,47.89,81024.0,0.0,-1.0,0.0,0.0]
[1778638440362,47.89,81025.37,0.0,-1.0,0.0,0.0]
[1778638444390,47.89,81031.56,0.0,-1.0,0.0,0.0]
[1778638445397,47.89,81038.89,0.0,-1.0,0.0,0.0]
[1778638446404,47.89,81046.06,0.0,-1.0,0.0,0.0]
[1778638447570,47.89,81046.06,0.0,-1.0,0.0,0.0]
[1778638447580,47.89,81055.04,0.0,-1.0,0.0,0.0]
[1778638448418,47.89,81058.97,0.0,-1.0,0.0,0.0]
[1778638449432,47.89,81060.09,0.0,-1.0,0.0,0.0]
[1778638451446,47.89,81061.72,0.0,-1.0,0.0,0.0]
[1778638452453,47.89,81068.4,0.0,-1.0,0.0,0.0]
[1778638453460,47.89,81071.05,0.0,-1.0,0.0,0.0]
[1778638454712,47.89,81071.05,0.0,-1.0,0.0,0.0]
[1778638454916,47.89,81072.82,0.0,-1.0,0.0,0.0]
[1778638455474,47.89,81071.68,0.0,-1.0,0.0,0.0]
[1778638456481,47.89,81066.64,0.0,-1.0,0.0,0.0]
[1778638458495,47.89,81061.44,0.0,-1.0,0.0,0.0]
[1778638459502,47.89,81059.3,0.0,-1.0,0.0,0.0]
[1778638460509,47.89,81057.72,0.0,-1.0,0.0,0.0]
[1778638463530,47.89,81060.33,0.0,-1.0,0.0,0.0]
[1778638464537,47.89,81062.34,0.0,-1.0,0.0,0.0]
[1778638465633,47.89,81062.34,0.0,-1.0,0.0,0.0]
[1778638465638,47.89,81062.34,0.0,-1.0,0.0,0.0]
[1778638465641,47.89,81060.75,0.0,-1.0,0.0,0.0]
[1778638471586,47.89,81062.19,0.0,-1.0,0.0,0.0]
[1778638474607,47.89,81063.27,0.0,-1.0,0.0,0.0]
[1778638479642,47.89,81067.88,0.0,-1.0,0.0,0.0]
[1778638480890,47.89,81067.88,0.0,-1.0,0.0,0.0]
[1778638486692,47.89,81064.78,0.0,-1.0,0.0,0.0]
[1778638487675,47.89,81064.78,0.0,-1.0,0.0,0.0]
[1778638487825,47.89,81060.43,0.0,-1.0,0.0,0.0]
[1778638491727,47.89,81058.31,0.0,-1.0,0.0,0.0]
[1778638493741,47.89,81056.53,0.0,-1.0,0.0,0.0]
[1778638495755,47.89,81049.62,0.0,-1.0,0.0,0.0]
[1778638496762,47.89,81048.52,0.0,-1.0,0.0,0.0]
[1778638498384,47.89,81049.18,0.0,-1.0,0.0,0.0]
[1778638498776,47.89,81049.86,0.0,-1.0,0.0,0.0]
[1778638503811,47.89,81049.68,0.0,-1.0,0.0,0.0]
[1778638506992,47.89,81049.75,0.0,-1.0,0.0,0.0]
[1778638506997,47.89,81049.75,0.0,-1.0,0.0,0.0]
[1778638507007,47.89,81049.75,0.0,-1.0,0.0,0.0]
[1778638513470,47.89,81050.0,0.0,-1.0,0.0,0.0]
[1778638514892,47.89,81056.39,0.0,-1.0,0.0,0.0]
[1778638515901,47.89,81058.91,0.0,-1.0,0.0,0.0]
[1778638516795,47.89,81058.91,0.0,-1.0,0.0,0.0]
[1778638516908,47.89,81061.57,0.0,-1.0,0.0,0.0]
[1778638517915,47.89,81069.31,0.0,-1.0,0.0,0.0]
[1778638518922,47.89,81070.77,0.0,-1.0,0.0,0.0]
[1778638523957,47.89,81070.66,0.0,-1.0,0.0,0.0]
[1778638526978,47.89,81072.41,0.0,-1.0,0.0,0.0]
[1778638527985,47.89,81071.24,0.0,-1.0,0.0,0.0]
[1778638531006,47.89,81070.8,0.0,-1.0,0.0,0.0]
[1778638533020,47.89,81073.04,0.0,-1.0,0.0,0.0]
[1778638537216,47.89,81072.85,0.0,-1.0,0.0,0.0]
[1778638537321,47.89,81072.85,0.0,-1.0,0.0,0.0]
[1778638537325,47.89,81072.85,0.0,-1.0,0.0,0.0]
[1778638543090,47.89,81077.36,0.0,-1.0,0.0,0.0]
[1778638546784,47.89,81078.15,0.0,-1.0,0.0,0.0]
[1778638546959,47.89,81078.15,0.0,-1.0,0.0,0.0]
[1778638546963,47.89,81078.07,0.0,-1.0,0.0,0.0]
[1778638552156,47.89,81077.62,0.0,-1.0,0.0,0.0]
[1778638553568,47.89,81077.62,0.0,-1.0,0.0,0.0]
[1778638559205,47.89,81078.11,0.0,-1.0,0.0,0.0]
[1778638561219,47.89,81076.7,0.0,-1.0,0.0,0.0]
[1778638568880,47.89,81076.71,0.0,-1.0,0.0,0.0]
[1778638569001,47.89,81076.71,0.0,-1.0,0.0,0.0]
[1778638569275,47.89,81078.02,0.0,-1.0,0.0,0.0]
[1778638571289,47.89,81080.26,0.0,-1.0,0.0,0.0]
[1778638572296,47.89,81078.63,0.0,-1.0,0.0,0.0]
[1778638574310,47.89,81075.72,0.0,-1.0,0.0,0.0]
[1778638575317,47.89,81072.68,0.0,-1.0,0.0,0.0]
[1778638576324,47.89,81071.11,0.0,-1.0,0.0,0.0]
[1778638577349,47.89,81069.08,0.0,-1.0,0.0,0.0]
[1778638578338,47.89,81071.49,0.0,-1.0,0.0,0.0]
[1778638579898,47.89,81071.49,0.0,-1.0,0.0,0.0]
[1778638579999,47.89,81072.8,0.0,-1.0,0.0,0.0]
[1778638580352,47.89,81073.86,0.0,-1.0,0.0,0.0]
[1778638581359,47.89,81077.37,0.0,-1.0,0.0,0.0]
[1778638586796,47.89,81077.07,0.0,-1.0,0.0,0.0]
[1778638586856,47.89,81078.85,0.0,-1.0,0.0,0.0]
[1778638587401,47.89,81080.45,0.0,-1.0,0.0,0.0]
[1778638591429,47.89,81080.1,0.0,-1.0,0.0,0.0]
[1778638592436,47.89,81074.6,0.0,-1.0,0.0,0.0]
[1778638593443,47.89,81075.86,0.0,-1.0,0.0,0.0]
[1778638595037,47.89,81082.26,0.0,-1.0,0.0,0.0]
[1778638595457,47.89,81084.55,0.0,-1.0,0.0,0.0]
[1778638600492,47.89,81084.75,0.0,-1.0,0.0,0.0]
[1778638602506,47.89,81082.94,0.0,-1.0,0.0,0.0]
[1778638603580,47.89,81082.94,0.0,-1.0,0.0,0.0]
[1778638603589,47.89,81082.94,0.0,-1.0,0.0,0.0]
[1778638603629,47.89,81077.82,0.0,-1.0,0.0,0.0]
[1778638605527,47.89,81076.5,0.0,-1.0,0.0,0.0]
[1778638607541,47.89,81073.79,0.0,-1.0,0.0,0.0]
[1778638608548,47.89,81071.62,0.0,-1.0,0.0,0.0]
[1778638611569,47.89,81069.81,0.0,-1.0,0.0,0.0]
[1778638612576,47.89,81065.7,0.0,-1.0,0.0,0.0]
[1778638613586,47.89,81063.9,0.0,-1.0,0.0,0.0]
[1778638614403,47.89,81063.9,0.0,-1.0,0.0,0.0]
[1778638614590,47.89,81062.55,0.0,-1.0,0.0,0.0]
[1778638617611,47.89,81064.77,0.0,-1.0,0.0,0.0]
[1778638619018,47.89,81064.77,0.0,-1.0,0.0,0.0]
[1778638624660,47.89,81062.46,0.0,-1.0,0.0,0.0]
[1778638625667,47.89,81059.39,0.0,-1.0,0.0,0.0]
[1778638626674,47.89,81057.81,0.0,-1.0,0.0,0.0]
[1778638630702,47.89,81056.2,0.0,-1.0,0.0,0.0]
[1778638631709,47.89,81049.77,0.0,-1.0,0.0,0.0]
[1778638636744,47.89,81049.04,0.0,-1.0,0.0,0.0]
[1778638640028,47.89,81050.0,0.0,-1.0,0.0,0.0]
[1778638640077,47.89,81050.0,0.0,-1.0,0.0,0.0]
[1778638642924,47.89,81049.96,0.0,-1.0,0.0,0.0]
[1778638642946,47.89,81050.49,0.0,-1.0,0.0,0.0]
[1778638646815,47.89,81045.7,0.0,-1.0,0.0,0.0]
[1778638648828,47.89,81044.49,0.0,-1.0,0.0,0.0]
[1778638651361,47.89,81045.2,0.0,-1.0,0.0,0.0]
[1778638651849,47.89,81045.45,0.0,-1.0,0.0,0.0]
[1778638656884,47.89,81045.3,0.0,-1.0,0.0,0.0]
[1778638660914,47.89,81037.94,0.0,-1.0,0.0,0.0]
[1778638662001,47.89,81037.94,0.0,-1.0,0.0,0.0]
[1778638662928,47.89,81040.06,0.0,-1.0,0.0,0.0]
[1778638665951,47.89,81038.87,0.0,-1.0,0.0,0.0]
[1778638666958,47.89,81036.68,0.0,-1.0,0.0,0.0]
[1778638669979,47.89,81043.94,0.0,-1.0,0.0,0.0]
[1778638670787,47.89,81043.94,0.0,-1.0,0.0,0.0]
[1778638670842,47.89,81043.94,0.0,-1.0,0.0,0.0]
[1778638670986,47.89,81043.89,0.0,-1.0,0.0,0.0]
[1778638676023,47.89,81042.18,0.0,-1.0,0.0,0.0]
[1778638677028,47.89,81043.47,0.0,-1.0,0.0,0.0]
[1778638682063,47.89,81040.26,0.0,-1.0,0.0,0.0]
[1778638684077,47.89,81039.08,0.0,-1.0,0.0,0.0]
[1778638685084,47.89,81036.32,0.0,-1.0,0.0,0.0]
[1778638686091,47.89,81035.21,0.0,-1.0,0.0,0.0]
[1778638687098,47.89,81033.93,0.0,-1.0,0.0,0.0]
[1778638688144,47.89,81033.93,0.0,-1.0,0.0,0.0]
[1778638691126,47.89,81030.86,0.0,-1.0,0.0,0.0]
[1778638692389,47.89,81031.37,0.0,-1.0,0.0,0.0]
[1778638696161,47.89,81030.07,0.0,-1.0,0.0,0.0]
[1778638701196,47.89,81031.42,0.0,-1.0,0.0,0.0]
[1778638703210,47.89,81030.05,0.0,-1.0,0.0,0.0]
[1778638708245,47.89,81029.35,0.0,-1.0,0.0,0.0]
[1778638709252,47.89,81027.93,0.0,-1.0,0.0,0.0]
[1778638710332,47.89,81027.93,0.0,-1.0,0.0,0.0]
[1778638710338,47.89,81027.93,0.0,-1.0,0.0,0.0]
[1778638711266,47.89,81028.09,0.0,-1.0,0.0,0.0]
[1778638712273,47.89,81024.39,0.0,-1.0,0.0,0.0]
[1778638715294,47.89,81022.71,0.0,-1.0,0.0,0.0]
[1778638716301,47.89,81023.84,0.0,-1.0,0.0,0.0]
[1778638721336,47.89,81020.43,0.0,-1.0,0.0,0.0]
[1778638722343,47.89,81018.81,0.0,-1.0,0.0,0.0]
[1778638724029,47.89,81018.81,0.0,-1.0,0.0,0.0]
[1778638724045,47.89,81019.94,0.0,-1.0,0.0,0.0]
[1778638724357,47.89,81018.88,0.0,-1.0,0.0,0.0]
[1778638727378,47.89,81020.1,0.0,-1.0,0.0,0.0]
[1778638731336,47.89,81020.51,0.0,-1.0,0.0,0.0]
[1778638731407,47.89,81024.57,0.0,-1.0,0.0,0.0]
[1778638735437,47.89,81023.28,0.0,-1.0,0.0,0.0]
[1778638738459,47.89,81022.17,0.0,-1.0,0.0,0.0]
[1778638740473,47.89,81021.0,0.0,-1.0,0.0,0.0]
[1778638745509,47.89,81020.15,0.0,-1.0,0.0,0.0]
[1778638748530,47.89,81021.23,0.0,-1.0,0.0,0.0]
[1778638749537,47.89,81019.82,0.0,-1.0,0.0,0.0]
[1778638750633,47.89,81019.82,0.0,-1.0,0.0,0.0]
[1778638750705,47.89,81019.82,0.0,-1.0,0.0,0.0]
[1778638757593,47.89,81019.92,0.0,-1.0,0.0,0.0]
[1778638759146,47.89,81019.92,0.0,-1.0,0.0,0.0]
[1778638765649,47.89,81020.15,0.0,-1.0,0.0,0.0]
[1778638766656,47.89,81018.42,0.0,-1.0,0.0,0.0]
[1778638768328,47.89,81017.66,0.0,-1.0,0.0,0.0]
[1778638772698,47.89,81019.03,0.0,-1.0,0.0,0.0]
[1778638773705,47.89,81020.6,0.0,-1.0,0.0,0.0]
[1778638774712,47.89,81023.14,0.0,-1.0,0.0,0.0]
[1778638775719,47.89,81024.18,0.0,-1.0,0.0,0.0]
[1778638781761,47.89,81027.47,0.0,-1.0,0.0,0.0]
[1778638782903,47.89,81027.47,0.0,-1.0,0.0,0.0]
[1778638782978,47.89,81027.47,0.0,-1.0,0.0,0.0]
[1778638783002,47.89,81028.74,0.0,-1.0,0.0,0.0]
[1778638785789,47.89,81030.31,0.0,-1.0,0.0,0.0]
[1778638787803,47.89,81032.52,0.0,-1.0,0.0,0.0]
[1778638790824,47.89,81030.78,0.0,-1.0,0.0,0.0]
[1778638795513,47.89,81031.28,0.0,-1.0,0.0,0.0]
[1778638795859,47.89,81032.98,0.0,-1.0,0.0,0.0]
[1778638800895,47.89,81034.02,0.0,-1.0,0.0,0.0]
[1778638802851,47.89,81033.13,0.0,-1.0,0.0,0.0]
[1778638806937,47.89,81035.54,0.0,-1.0,0.0,0.0]
[1778638810965,47.89,81036.96,0.0,-1.0,0.0,0.0]
[1778638814993,47.89,81035.39,0.0,-1.0,0.0,0.0]
[1778638816021,47.89,81035.39,0.0,-1.0,0.0,0.0]
[1778638816028,47.89,81035.39,0.0,-1.0,0.0,0.0]
[1778638816118,47.89,81046.16,0.0,-1.0,0.0,0.0]
[1778638817007,47.89,81049.38,0.0,-1.0,0.0,0.0]
[1778638822042,47.89,81054.57,0.0,-1.0,0.0,0.0]
[1778638823049,47.89,81056.58,0.0,-1.0,0.0,0.0]
[1778638825063,47.89,81058.74,0.0,-1.0,0.0,0.0]
[1778638830098,47.89,81060.29,0.0,-1.0,0.0,0.0]
[1778638830480,47.89,81060.29,0.0,-1.0,0.0,0.0]
[1778638831105,47.89,81059.96,0.0,-1.0,0.0,0.0]
[1778638836140,47.89,81059.47,0.0,-1.0,0.0,0.0]
[1778638841175,47.89,81059.2,0.0,-1.0,0.0,0.0]
[1778638848224,47.89,81059.07,0.0,-1.0,0.0,0.0]
[1778638853259,47.89,81058.9,0.0,-1.0,0.0,0.0]
[1778638860309,47.89,81059.65,0.0,-1.0,0.0,0.0]
[1778638861315,47.89,81063.96,0.0,-1.0,0.0,0.0]
[1778638862330,47.89,81063.96,0.0,-1.0,0.0,0.0]
[1778638862322,47.89,81065.71,0.0,-1.0,0.0,0.0]
[1778638865343,47.89,81067.66,0.0,-1.0,0.0,0.0]
[1778638870378,47.89,81069.1,0.0,-1.0,0.0,0.0]
[1778638873400,47.89,81071.2,0.0,-1.0,0.0,0.0]
[1778638877428,47.89,81076.03,0.0,-1.0,0.0,0.0]
[1778638878434,47.89,81076.03,0.0,-1.0,0.0,0.0]
[1778638878525,47.89,81079.2,0.0,-1.0,0.0,0.0]
[1778638879441,47.89,81081.21,0.0,-1.0,0.0,0.0]
[1778638884476,47.89,81078.9,0.0,-1.0,0.0,0.0]
[1778638887497,47.89,81082.06,0.0,-1.0,0.0,0.0]
[1778638891525,47.89,81082.36,0.0,-1.0,0.0,0.0]
[1778638894546,47.89,81084.03,0.0,-1.0,0.0,0.0]
[1778638896188,47.89,81084.03,0.0,-1.0,0.0,0.0]
[1778638896241,47.89,81087.72,0.0,-1.0,0.0,0.0]
[1778638896560,47.89,81098.12,0.0,-1.0,0.0,0.0]
[1778638897567,47.89,81100.74,0.0,-1.0,0.0,0.0]
[1778638898574,47.89,81100.83,0.0,-1.0,0.0,0.0]
[1778638902376,47.89,81101.57,0.0,-1.0,0.0,0.0]
[1778638907670,47.89,81111.12,0.0,-1.0,0.0,0.0]
[1778638908678,47.89,81128.06,0.0,-1.0,0.0,0.0]
[1778638909681,47.89,81132.08,0.0,-1.0,0.0,0.0]
[1778638910823,47.89,81127.31,0.0,-1.0,0.0,0.0]
[1778638911695,47.89,81115.92,0.0,-1.0,0.0,0.0]
[1778638912702,47.89,81113.46,0.0,-1.0,0.0,0.0]
[1778638913709,47.89,81111.91,0.0,-1.0,0.0,0.0]
[1778638918744,47.89,81109.11,0.0,-1.0,0.0,0.0]
[1778638919751,47.89,81107.92,0.0,-1.0,0.0,0.0]
[1778638920758,47.89,81110.01,0.0,-1.0,0.0,0.0]
[1778638921765,47.89,81114.45,0.0,-1.0,0.0,0.0]
[1778638922772,47.89,81116.97,0.0,-1.0,0.0,0.0]
[1778638923779,47.89,81115.83,0.0,-1.0,0.0,0.0]
[1778638924466,47.89,81115.83,0.0,-1.0,0.0,0.0]
[1778638924688,47.89,81115.83,0.0,-1.0,0.0,0.0]
[1778638924879,47.89,81115.83,0.0,-1.0,0.0,0.0]
[1778638924980,47.89,81114.33,0.0,-1.0,0.0,0.0]
[1778638925793,47.89,81109.18,0.0,-1.0,0.0,0.0]
[1778638927445,47.89,81110.0,0.0,-1.0,0.0,0.0]
[1778638927807,47.89,81108.67,0.0,-1.0,0.0,0.0]
[1778638928814,47.89,81106.08,0.0,-1.0,0.0,0.0]
[1778638929821,47.89,81103.25,0.0,-1.0,0.0,0.0]
[1778638932214,47.89,81103.64,0.0,-1.0,0.0,0.0]
[1778638937877,47.89,81104.85,0.0,-1.0,0.0,0.0]
[1778638939529,47.89,81105.26,0.0,-1.0,0.0,0.0]
[1778638941905,47.89,81106.83,0.0,-1.0,0.0,0.0]
[1778638944926,47.89,81105.75,0.0,-1.0,0.0,0.0]
[1778638946940,47.89,81107.2,0.0,-1.0,0.0,0.0]
[1778638948954,47.89,81108.28,0.0,-1.0,0.0,0.0]
[1778638951976,47.89,81105.95,0.0,-1.0,0.0,0.0]
[1778638957011,47.89,81105.25,0.0,-1.0,0.0,0.0]
[1778638958219,47.89,81105.25,0.0,-1.0,0.0,0.0]
[1778638958295,47.89,81105.25,0.0,-1.0,0.0,0.0]
[1778638961713,47.89,81106.71,0.0,-1.0,0.0,0.0]
[1778638962046,47.89,81107.99,0.0,-1.0,0.0,0.0]
[1778638964060,47.89,81105.63,0.0,-1.0,0.0,0.0]
[1778638968739,47.89,81106.51,0.0,-1.0,0.0,0.0]
[1778638972116,47.89,81108.11,0.0,-1.0,0.0,0.0]
[1778638972622,47.89,81108.11,0.0,-1.0,0.0,0.0]
[1778638978158,47.89,81107.26,0.0,-1.0,0.0,0.0]
[1778638981181,47.89,81121.19,0.0,-1.0,0.0,0.0]
[1778638982186,47.89,81132.73,0.0,-1.0,0.0,0.0]
[1778638983193,47.89,81131.65,0.0,-1.0,0.0,0.0]
[1778638984340,47.89,81134.42,0.0,-1.0,0.0,0.0]
[1778638988228,47.89,81130.49,0.0,-1.0,0.0,0.0]
[1778638989235,47.89,81128.97,0.0,-1.0,0.0,0.0]
[1778638990249,47.89,81128.97,0.0,-1.0,0.0,0.0]
[1778638990257,47.89,81128.71,0.0,-1.0,0.0,0.0]
[1778638993195,47.89,81129.17,0.0,-1.0,0.0,0.0]
[1778638993273,47.89,81129.17,0.0,-1.0,0.0,0.0]
[1778638993323,47.89,81129.17,0.0,-1.0,0.0,0.0]
[1778638994270,47.89,81124.07,0.0,-1.0,0.0,0.0]
[1778638995277,47.89,81121.58,0.0,-1.0,0.0,0.0]
[1778638996284,47.89,81116.99,0.0,-1.0,0.0,0.0]
[1778638997291,47.89,81115.01,0.0,-1.0,0.0,0.0]
[1778638999306,47.89,81118.71,0.0,-1.0,0.0,0.0]
[1778639004341,47.89,81118.75,0.0,-1.0,0.0,0.0]
[1778639005546,47.89,81119.07,0.0,-1.0,0.0,0.0]
[1778639006355,47.89,81123.27,0.0,-1.0,0.0,0.0]
[1778639007364,47.89,81125.0,0.0,-1.0,0.0,0.0]
[1778639011395,47.89,81125.08,0.0,-1.0,0.0,0.0]
[1778639013127,47.89,81125.49,0.0,-1.0,0.0,0.0]
[1778639019451,47.89,81132.95,0.0,-1.0,0.0,0.0]
[1778639020458,47.89,81134.76,0.0,-1.0,0.0,0.0]
[1778639021465,47.89,81136.6,0.0,-1.0,0.0,0.0]
[1778639024486,47.89,81142.27,0.0,-1.0,0.0,0.0]
[1778639025493,47.89,81143.34,0.0,-1.0,0.0,0.0]
[1778639025681,47.89,81143.34,0.0,-1.0,0.0,0.0]
[1778639025757,47.89,81143.34,0.0,-1.0,0.0,0.0]
[1778639027507,47.89,81145.49,0.0,-1.0,0.0,0.0]
[1778639029521,47.89,81146.8,0.0,-1.0,0.0,0.0]
[1778639030528,47.89,81147.97,0.0,-1.0,0.0,0.0]
[1778639034556,47.89,81149.42,0.0,-1.0,0.0,0.0]
[1778639035563,47.89,81154.98,0.0,-1.0,0.0,0.0]
[1778639036570,47.89,81157.89,0.0,-1.0,0.0,0.0]
[1778639037577,47.89,81165.69,0.0,-1.0,0.0,0.0]
[1778639038584,47.89,81166.5,0.0,-1.0,0.0,0.0]
[1778639042119,47.89,81166.64,0.0,-1.0,0.0,0.0]
[1778639042224,47.89,81175.71,0.0,-1.0,0.0,0.0]
[1778639042614,47.89,81182.07,0.0,-1.0,0.0,0.0]
[1778639043620,47.89,81194.65,0.0,-1.0,0.0,0.0]
[1778639044627,47.89,81195.59,0.0,-1.0,0.0,0.0]
[1778639045634,47.89,81192.7,0.0,-1.0,0.0,0.0]
[1778639047648,47.89,81202.56,0.0,-1.0,0.0,0.0]
[1778639048655,47.89,81208.46,0.0,-1.0,0.0,0.0]
[1778639049665,47.89,81211.46,0.0,-1.0,0.0,0.0]
[1778639050672,47.89,81207.07,0.0,-1.0,0.0,0.0]
[1778639055707,47.89,81208.46,0.0,-1.0,0.0,0.0]
[1778639056714,47.89,81210.14,0.0,-1.0,0.0,0.0]
[1778639058666,47.89,81209.95,0.0,-1.0,0.0,0.0]
[1778639060196,47.89,81210.64,0.0,-1.0,0.0,0.0]
[1778639060220,47.89,81210.27,0.0,-1.0,0.0,0.0]
[1778639064772,47.89,81211.51,0.0,-1.0,0.0,0.0]
[1778639065779,47.89,81210.3,0.0,-1.0,0.0,0.0]
[1778639068800,47.89,81207.63,0.0,-1.0,0.0,0.0]
[1778639069807,47.89,81203.26,0.0,-1.0,0.0,0.0]
[1778639071821,47.89,81203.88,0.0,-1.0,0.0,0.0]
[1778639074842,47.89,81225.89,0.0,-1.0,0.0,0.0]
[1778639075865,47.89,81233.47,0.0,-1.0,0.0,0.0]
[1778639076868,47.89,81226.44,0.0,-1.0,0.0,0.0]
[1778639077875,47.89,81224.15,0.0,-1.0,0.0,0.0]
[1778639079890,47.89,81232.63,0.0,-1.0,0.0,0.0]
[1778639080896,47.89,81238.02,0.0,-1.0,0.0,0.0]
[1778639081903,47.89,81238.6,0.0,-1.0,0.0,0.0]
[1778639082910,47.89,81240.72,0.0,-1.0,0.0,0.0]
[1778639083917,47.89,81252.74,0.0,-1.0,0.0,0.0]
[1778639084925,47.89,81254.24,0.0,-1.0,0.0,0.0]
[1778639085932,47.89,81242.37,0.0,-1.0,0.0,0.0]
[1778639086940,47.89,81236.05,0.0,-1.0,0.0,0.0]
[1778639087946,47.89,81233.95,0.0,-1.0,0.0,0.0]
[1778639088953,47.89,81229.16,0.0,-1.0,0.0,0.0]
[1778639090217,47.89,81229.16,0.0,-1.0,0.0,0.0]
[1778639090462,47.89,81229.16,0.0,-1.0,0.0,0.0]
[1778639090512,47.89,81229.16,0.0,-1.0,0.0,0.0]
[1778639090519,47.89,81229.16,0.0,-1.0,0.0,0.0]
[1778639090549,47.89,81226.41,0.0,-1.0,0.0,0.0]
[1778639091974,47.89,81224.1,0.0,-1.0,0.0,0.0]
[1778639092995,47.89,81227.59,0.0,-1.0,0.0,0.0]
[1778639094002,47.89,81238.56,0.0,-1.0,0.0,0.0]
[1778639094851,47.89,81238.56,0.0,-1.0,0.0,0.0]
[1778639096016,47.89,81231.31,0.0,-1.0,0.0,0.0]
[1778639097023,47.89,81223.68,0.0,-1.0,0.0,0.0]
[1778639098030,47.89,81219.16,0.0,-1.0,0.0,0.0]
[1778639099037,47.89,81212.07,0.0,-1.0,0.0,0.0]
[1778639100044,47.89,81209.29,0.0,-1.0,0.0,0.0]
[1778639100859,47.89,81209.29,0.0,-1.0,0.0,0.0]
[1778639104076,47.89,81199.21,0.0,-1.0,0.0,0.0]
[1778639105080,47.89,81180.67,0.0,-1.0,0.0,0.0]
[1778639106087,47.89,81180.88,0.0,-1.0,0.0,0.0]
[1778639107094,47.89,81191.17,0.0,-1.0,0.0,0.0]
[1778639108101,47.89,81195.66,0.0,-1.0,0.0,0.0]
[1778639109108,47.89,81197.93,0.0,-1.0,0.0,0.0]
[1778639113136,47.89,81199.5,0.0,-1.0,0.0,0.0]
[1778639115150,47.89,81201.16,0.0,-1.0,0.0,0.0]
[1778639116157,47.89,81203.03,0.0,-1.0,0.0,0.0]
[1778639117773,47.89,81202.7,0.0,-1.0,0.0,0.0]
[1778639117825,47.89,81202.7,0.0,-1.0,0.0,0.0]
[1778639117830,47.89,81202.7,0.0,-1.0,0.0,0.0]
[1778639117887,47.89,81202.7,0.0,-1.0,0.0,0.0]
[1778639118171,47.89,81204.79,0.0,-1.0,0.0,0.0]
[1778639119178,47.89,81206.76,0.0,-1.0,0.0,0.0]
[1778639120188,47.89,81202.91,0.0,-1.0,0.0,0.0]
[1778639121193,47.89,81197.88,0.0,-1.0,0.0,0.0]
[1778639122200,47.89,81194.63,0.0,-1.0,0.0,0.0]
[1778639124214,47.89,81189.55,0.0,-1.0,0.0,0.0]
[1778639125221,47.89,81190.6,0.0,-1.0,0.0,0.0]
[1778639127235,47.89,81194.02,0.0,-1.0,0.0,0.0]
[1778639129249,47.89,81192.74,0.0,-1.0,0.0,0.0]
[1778639130256,47.89,81195.02,0.0,-1.0,0.0,0.0]
[1778639131100,47.89,81195.02,0.0,-1.0,0.0,0.0]
[1778639131263,47.89,81194.54,0.0,-1.0,0.0,0.0]
[1778639132270,47.89,81201.11,0.0,-1.0,0.0,0.0]
[1778639133278,47.89,81205.6,0.0,-1.0,0.0,0.0]
[1778639133854,47.89,81205.6,0.0,-1.0,0.0,0.0]
[1778639134284,47.89,81210.9,0.0,-1.0,0.0,0.0]
[1778639135291,47.89,81214.06,0.0,-1.0,0.0,0.0]
[1778639138312,47.89,81212.73,0.0,-1.0,0.0,0.0]
[1778639142114,47.89,81213.04,0.0,-1.0,0.0,0.0]
[1778639143347,47.89,81211.07,0.0,-1.0,0.0,0.0]
[1778639145361,47.89,81206.71,0.0,-1.0,0.0,0.0]
[1778639146368,47.89,81204.82,0.0,-1.0,0.0,0.0]
[1778639147375,47.89,81210.16,0.0,-1.0,0.0,0.0]
[1778639148382,47.89,81211.74,0.0,-1.0,0.0,0.0]
[1778639153417,47.89,81213.11,0.0,-1.0,0.0,0.0]
[1778639154424,47.89,81210.01,0.0,-1.0,0.0,0.0]
[1778639155018,47.89,81210.01,0.0,-1.0,0.0,0.0]
[1778639155028,47.89,81210.01,0.0,-1.0,0.0,0.0]
[1778639155080,47.89,81210.01,0.0,-1.0,0.0,0.0]
[1778639155431,47.89,81207.29,0.0,-1.0,0.0,0.0]
[1778639157445,47.89,81205.78,0.0,-1.0,0.0,0.0]
[1778639159459,47.89,81204.46,0.0,-1.0,0.0,0.0]
[1778639160466,47.89,81198.29,0.0,-1.0,0.0,0.0]
[1778639161473,47.89,81194.15,0.0,-1.0,0.0,0.0]
[1778639163487,47.89,81191.18,0.0,-1.0,0.0,0.0]
[1778639164494,47.89,81189.28,0.0,-1.0,0.0,0.0]
[1778639165501,47.89,81187.82,0.0,-1.0,0.0,0.0]
[1778639166508,47.89,81191.76,0.0,-1.0,0.0,0.0]
[1778639167515,47.89,81194.55,0.0,-1.0,0.0,0.0]
[1778639170536,47.89,81192.38,0.0,-1.0,0.0,0.0]
[1778639171543,47.89,81187.23,0.0,-1.0,0.0,0.0]
[1778639172550,47.89,81183.63,0.0,-1.0,0.0,0.0]
[1778639173491,47.89,81183.63,0.0,-1.0,0.0,0.0]
[1778639177585,47.89,81180.41,0.0,-1.0,0.0,0.0]
[1778639178592,47.89,81179.01,0.0,-1.0,0.0,0.0]
[1778639179229,47.89,81179.01,0.0,-1.0,0.0,0.0]
[1778639182620,47.89,81176.15,0.0,-1.0,0.0,0.0]
[1778639183627,47.89,81171.85,0.0,-1.0,0.0,0.0]
[1778639184634,47.89,81170.45,0.0,-1.0,0.0,0.0]
[1778639185641,47.89,81172.41,0.0,-1.0,0.0,0.0]
[1778639188662,47.89,81171.28,0.0,-1.0,0.0,0.0]
[1778639191683,47.89,81171.51,0.0,-1.0,0.0,0.0]
[1778639196718,47.89,81168.93,0.0,-1.0,0.0,0.0]
[1778639199257,47.89,81168.62,0.0,-1.0,0.0,0.0]
[1778639199417,47.89,81168.62,0.0,-1.0,0.0,0.0]
[1778639204774,47.89,81154.08,0.0,-1.0,0.0,0.0]
[1778639205781,47.89,81147.87,0.0,-1.0,0.0,0.0]
[1778639209883,47.89,81147.73,0.0,-1.0,0.0,0.0]
[1778639209928,47.89,81144.36,0.0,-1.0,0.0,0.0]
[1778639210816,47.89,81142.23,0.0,-1.0,0.0,0.0]
[1778639213837,47.89,81147.47,0.0,-1.0,0.0,0.0]
[1778639214844,47.89,81151.3,0.0,-1.0,0.0,0.0]
[1778639215851,47.89,81158.16,0.0,-1.0,0.0,0.0]
[1778639217270,47.89,81158.16,0.0,-1.0,0.0,0.0]
[1778639217364,47.89,81156.79,0.0,-1.0,0.0,0.0]
[1778639218538,47.89,81159.11,0.0,-1.0,0.0,0.0]
[1778639219588,47.89,81161.23,0.0,-1.0,0.0,0.0]
[1778639219879,47.89,81163.03,0.0,-1.0,0.0,0.0]
[1778639221893,47.89,81160.17,0.0,-1.0,0.0,0.0]
[1778639222900,47.89,81148.31,0.0,-1.0,0.0,0.0]
[1778639223907,47.89,81147.44,0.0,-1.0,0.0,0.0]
[1778639224914,47.89,81153.97,0.0,-1.0,0.0,0.0]
[1778639226495,47.89,81152.77,0.0,-1.0,0.0,0.0]
[1778639226928,47.89,81151.51,0.0,-1.0,0.0,0.0]
[1778639230685,47.89,81151.43,0.0,-1.0,0.0,0.0]
[1778639230692,47.89,81151.43,0.0,-1.0,0.0,0.0]
[1778639231963,47.89,81148.48,0.0,-1.0,0.0,0.0]
[1778639232970,47.89,81137.62,0.0,-1.0,0.0,0.0]
[1778639233977,47.89,81137.41,0.0,-1.0,0.0,0.0]
[1778639238005,47.89,81136.33,0.0,-1.0,0.0,0.0]
[1778639239012,47.89,81137.7,0.0,-1.0,0.0,0.0]
[1778639244047,47.89,81137.36,0.0,-1.0,0.0,0.0]
[1778639246275,47.89,81136.65,0.0,-1.0,0.0,0.0]
[1778639252103,47.89,81136.49,0.0,-1.0,0.0,0.0]
[1778639253110,47.89,81137.98,0.0,-1.0,0.0,0.0]
[1778639254117,47.89,81127.59,0.0,-1.0,0.0,0.0]
[1778639255124,47.89,81120.34,0.0,-1.0,0.0,0.0]
[1778639256131,47.89,81119.25,0.0,-1.0,0.0,0.0]
[1778639257138,47.89,81121.8,0.0,-1.0,0.0,0.0]
[1778639258145,47.89,81124.22,0.0,-1.0,0.0,0.0]
[1778639260160,47.89,81123.01,0.0,-1.0,0.0,0.0]
[1778639261167,47.89,81121.93,0.0,-1.0,0.0,0.0]
[1778639265195,47.89,81120.24,0.0,-1.0,0.0,0.0]
[1778639268114,47.89,81121.13,0.0,-1.0,0.0,0.0]
[1778639268216,47.89,81120.31,0.0,-1.0,0.0,0.0]
[1778639273251,47.89,81120.61,0.0,-1.0,0.0,0.0]
[1778639276272,47.89,81113.38,0.0,-1.0,0.0,0.0]
[1778639277280,47.89,81109.48,0.0,-1.0,0.0,0.0]
[1778639279310,47.89,81110.62,0.0,-1.0,0.0,0.0]
[1778639282331,47.89,81113.27,0.0,-1.0,0.0,0.0]
[1778639286359,47.89,81114.72,0.0,-1.0,0.0,0.0]
[1778639287366,47.89,81116.74,0.0,-1.0,0.0,0.0]
[1778639288373,47.89,81115.25,0.0,-1.0,0.0,0.0]
[1778639289386,47.89,81115.25,0.0,-1.0,0.0,0.0]
[1778639289483,47.89,81116.58,0.0,-1.0,0.0,0.0]
[1778639291347,47.89,81116.22,0.0,-1.0,0.0,0.0]
[1778639291394,47.89,81118.35,0.0,-1.0,0.0,0.0]
[1778639292401,47.89,81120.1,0.0,-1.0,0.0,0.0]
[1778639293408,47.89,81115.53,0.0,-1.0,0.0,0.0]
[1778639294093,47.89,81115.53,0.0,-1.0,0.0,0.0]
[1778639294415,47.89,81111.41,0.0,-1.0,0.0,0.0]
[1778639295422,47.89,81109.84,0.0,-1.0,0.0,0.0]
[1778639296429,47.89,81108.53,0.0,-1.0,0.0,0.0]
[1778639298443,47.89,81110.18,0.0,-1.0,0.0,0.0]
[1778639300457,47.89,81108.71,0.0,-1.0,0.0,0.0]
[1778639305492,47.89,81107.68,0.0,-1.0,0.0,0.0]
[1778639306499,47.89,81105.06,0.0,-1.0,0.0,0.0]
[1778639308513,47.89,81106.1,0.0,-1.0,0.0,0.0]
[1778639311534,47.89,81100.52,0.0,-1.0,0.0,0.0]
[1778639312541,47.89,81102.52,0.0,-1.0,0.0,0.0]
[1778639313118,47.89,81102.52,0.0,-1.0,0.0,0.0]
[1778639313132,47.89,81102.52,0.0,-1.0,0.0,0.0]
[1778639314555,47.89,81104.52,0.0,-1.0,0.0,0.0]
[1778639318583,47.89,81103.31,0.0,-1.0,0.0,0.0]
[1778639319590,47.89,81104.43,0.0,-1.0,0.0,0.0]
[1778639323618,47.89,81102.37,0.0,-1.0,0.0,0.0]
[1778639325632,47.89,81100.76,0.0,-1.0,0.0,0.0]
[1778639327646,47.89,81102.26,0.0,-1.0,0.0,0.0]
[1778639329660,47.89,81099.85,0.0,-1.0,0.0,0.0]
[1778639331335,47.89,81098.98,0.0,-1.0,0.0,0.0]
[1778639332681,47.89,81095.87,0.0,-1.0,0.0,0.0]
[1778639333688,47.89,81093.45,0.0,-1.0,0.0,0.0]
[1778639337720,47.89,81096.25,0.0,-1.0,0.0,0.0]
[1778639338735,47.89,81097.38,0.0,-1.0,0.0,0.0]
[1778639339545,47.89,81097.38,0.0,-1.0,0.0,0.0]
[1778639339742,47.89,81098.82,0.0,-1.0,0.0,0.0]
[1778639340749,47.89,81100.78,0.0,-1.0,0.0,0.0]
[1778639341756,47.89,81102.43,0.0,-1.0,0.0,0.0]
[1778639346791,47.89,81101.94,0.0,-1.0,0.0,0.0]
[1778639352833,47.89,81102.4,0.0,-1.0,0.0,0.0]
[1778639353840,47.89,81099.45,0.0,-1.0,0.0,0.0]
[1778639354847,47.89,81094.17,0.0,-1.0,0.0,0.0]
[1778639355119,47.89,81094.17,0.0,-1.0,0.0,0.0]
[1778639357868,47.89,81098.19,0.0,-1.0,0.0,0.0]
[1778639358875,47.89,81099.87,0.0,-1.0,0.0,0.0]
[1778639359882,47.89,81101.73,0.0,-1.0,0.0,0.0]
[1778639364917,47.89,81102.63,0.0,-1.0,0.0,0.0]
[1778639367938,47.89,81104.79,0.0,-1.0,0.0,0.0]
[1778639369381,47.89,81104.79,0.0,-1.0,0.0,0.0]
[1778639369482,47.89,81106.86,0.0,-1.0,0.0,0.0]
[1778639371966,47.89,81106.8,0.0,-1.0,0.0,0.0]
[1778639376813,47.89,81106.29,0.0,-1.0,0.0,0.0]
[1778639382036,47.89,81105.69,0.0,-1.0,0.0,0.0]
[1778639383043,47.89,81106.84,0.0,-1.0,0.0,0.0]
[1778639385859,47.89,81101.46,0.0,-1.0,0.0,0.0]
[1778639391099,47.89,81102.42,0.0,-1.0,0.0,0.0]
[1778639393899,47.89,81102.56,0.0,-1.0,0.0,0.0]
[1778639393962,47.89,81102.86,0.0,-1.0,0.0,0.0]
[1778639394120,47.89,81105.25,0.0,-1.0,0.0,0.0]
[1778639395127,47.89,81107.74,0.0,-1.0,0.0,0.0]
[1778639398148,47.89,81109.23,0.0,-1.0,0.0,0.0]
[1778639399155,47.89,81110.68,0.0,-1.0,0.0,0.0]
[1778639402176,47.89,81115.77,0.0,-1.0,0.0,0.0]
[1778639403183,47.89,81113.15,0.0,-1.0,0.0,0.0]
[1778639404190,47.89,81114.45,0.0,-1.0,0.0,0.0]
[1778639405197,47.89,81116.12,0.0,-1.0,0.0,0.0]
[1778639406204,47.89,81117.21,0.0,-1.0,0.0,0.0]
[1778639407096,47.89,81117.21,0.0,-1.0,0.0,0.0]
[1778639411239,47.89,81112.11,0.0,-1.0,0.0,0.0]
[1778639412193,47.89,81112.11,0.0,-1.0,0.0,0.0]
[1778639416274,47.89,81109.08,0.0,-1.0,0.0,0.0]
[1778639417281,47.89,81102.1,0.0,-1.0,0.0,0.0]
[1778639418288,47.89,81103.18,0.0,-1.0,0.0,0.0]
[1778639421310,47.89,81101.2,0.0,-1.0,0.0,0.0]
[1778639424330,47.89,81099.77,0.0,-1.0,0.0,0.0]
[1778639425337,47.89,81102.4,0.0,-1.0,0.0,0.0]
[1778639426732,47.89,81102.4,0.0,-1.0,0.0,0.0]
[1778639426736,47.89,81102.4,0.0,-1.0,0.0,0.0]
[1778639426833,47.89,81104.81,0.0,-1.0,0.0,0.0]
[1778639428358,47.89,81106.63,0.0,-1.0,0.0,0.0]
[1778639431379,47.89,81106.34,0.0,-1.0,0.0,0.0]
[1778639432288,47.89,81106.34,0.0,-1.0,0.0,0.0]
[1778639432386,47.89,81106.28,0.0,-1.0,0.0,0.0]
[1778639437421,47.89,81105.48,0.0,-1.0,0.0,0.0]
[1778639442456,47.89,81106.85,0.0,-1.0,0.0,0.0]
[1778639443988,47.89,81106.85,0.0,-1.0,0.0,0.0]
[1778639444014,47.89,81108.2,0.0,-1.0,0.0,0.0]
[1778639449506,47.89,81107.87,0.0,-1.0,0.0,0.0]
[1778639452009,47.89,81107.87,0.0,-1.0,0.0,0.0]
[1778639453533,47.89,81106.16,0.0,-1.0,0.0,0.0]
[1778639456554,47.89,81103.63,0.0,-1.0,0.0,0.0]
[1778639461589,47.89,81102.62,0.0,-1.0,0.0,0.0]
[1778639463672,47.89,81102.08,0.0,-1.0,0.0,0.0]
[1778639463739,47.89,81102.08,0.0,-1.0,0.0,0.0]
[1778639463840,47.89,81103.58,0.0,-1.0,0.0,0.0]
[1778639464610,47.89,81101.64,0.0,-1.0,0.0,0.0]
[1778639467631,47.89,81103.42,0.0,-1.0,0.0,0.0]
[1778639470652,47.89,81110.85,0.0,-1.0,0.0,0.0]
[1778639471660,47.89,81116.46,0.0,-1.0,0.0,0.0]
[1778639472667,47.89,81122.78,0.0,-1.0,0.0,0.0]
[1778639477703,47.89,81120.75,0.0,-1.0,0.0,0.0]
[1778639479716,47.89,81119.27,0.0,-1.0,0.0,0.0]
[1778639480201,47.89,81119.27,0.0,-1.0,0.0,0.0]
[1778639482737,47.89,81125.24,0.0,-1.0,0.0,0.0]
[1778639484464,47.89,81125.98,0.0,-1.0,0.0,0.0]
[1778639485758,47.89,81123.66,0.0,-1.0,0.0,0.0]
[1778639486766,47.89,81121.69,0.0,-1.0,0.0,0.0]
[1778639487772,47.89,81119.47,0.0,-1.0,0.0,0.0]
[1778639489786,47.89,81113.08,0.0,-1.0,0.0,0.0]
[1778639490793,47.89,81104.47,0.0,-1.0,0.0,0.0]
[1778639491800,47.89,81104.16,0.0,-1.0,0.0,0.0]
[1778639492807,47.89,81096.03,0.0,-1.0,0.0,0.0]
[1778639493814,47.89,81090.47,0.0,-1.0,0.0,0.0]
[1778639501870,47.89,81091.74,0.0,-1.0,0.0,0.0]
[1778639506906,47.89,81091.38,0.0,-1.0,0.0,0.0]
[1778639509927,47.89,81078.61,0.0,-1.0,0.0,0.0]
[1778639510934,47.89,81075.74,0.0,-1.0,0.0,0.0]
[1778639511512,47.89,81075.74,0.0,-1.0,0.0,0.0]
[1778639511578,47.89,81075.74,0.0,-1.0,0.0,0.0]
[1778639514123,47.89,81075.54,0.0,-1.0,0.0,0.0]
[1778639517983,47.89,81079.58,0.0,-1.0,0.0,0.0]
[1778639518990,47.89,81082.1,0.0,-1.0,0.0,0.0]
[1778639524026,47.89,81083.18,0.0,-1.0,0.0,0.0]
[1778639524289,47.89,81083.18,0.0,-1.0,0.0,0.0]
[1778639525033,47.89,81084.52,0.0,-1.0,0.0,0.0]
[1778639525971,47.89,81084.52,0.0,-1.0,0.0,0.0]
[1778639526040,47.89,81084.47,0.0,-1.0,0.0,0.0]
[1778639528054,47.89,81083.43,0.0,-1.0,0.0,0.0]
[1778639529061,47.89,81079.59,0.0,-1.0,0.0,0.0]
[1778639530068,47.89,81076.71,0.0,-1.0,0.0,0.0]
[1778639535103,47.89,81076.81,0.0,-1.0,0.0,0.0]
[1778639537604,47.89,81076.29,0.0,-1.0,0.0,0.0]
[1778639537612,47.89,81076.29,0.0,-1.0,0.0,0.0]
[1778639537664,47.89,81076.29,0.0,-1.0,0.0,0.0]
[1778639538082,47.89,81076.29,0.0,-1.0,0.0,0.0]
[1778639537705,47.89,81073.75,0.0,-1.0,0.0,0.0]
[1778639538124,47.89,81071.24,0.0,-1.0,0.0,0.0]
[1778639542153,47.89,81072.29,0.0,-1.0,0.0,0.0]
[1778639547188,47.89,81070.98,0.0,-1.0,0.0,0.0]
[1778639550683,47.89,81071.03,0.0,-1.0,0.0,0.0]
[1778639550784,47.89,81069.01,0.0,-1.0,0.0,0.0]
[1778639551218,47.89,81059.76,0.0,-1.0,0.0,0.0]
[1778639552225,47.89,81055.74,0.0,-1.0,0.0,0.0]
[1778639553232,47.89,81049.93,0.0,-1.0,0.0,0.0]
[1778639554563,47.89,81049.93,0.0,-1.0,0.0,0.0]
[1778639554664,47.89,81048.36,0.0,-1.0,0.0,0.0]
[1778639556254,47.89,81046.96,0.0,-1.0,0.0,0.0]
[1778639558268,47.89,81049.47,0.0,-1.0,0.0,0.0]
[1778639559275,47.89,81054.59,0.0,-1.0,0.0,0.0]
[1778639562549,47.89,81057.81,0.0,-1.0,0.0,0.0]
[1778639563303,47.89,81060.26,0.0,-1.0,0.0,0.0]
[1778639564310,47.89,81062.91,0.0,-1.0,0.0,0.0]
[1778639565317,47.89,81065.58,0.0,-1.0,0.0,0.0]
[1778639567331,47.89,81063.74,0.0,-1.0,0.0,0.0]
[1778639568338,47.89,81060.77,0.0,-1.0,0.0,0.0]
[1778639572366,47.89,81061.92,0.0,-1.0,0.0,0.0]
[1778639574380,47.89,81060.84,0.0,-1.0,0.0,0.0]
[1778639575389,47.89,81052.18,0.0,-1.0,0.0,0.0]
[1778639576820,47.89,81052.18,0.0,-1.0,0.0,0.0]
[1778639576838,47.89,81049.23,0.0,-1.0,0.0,0.0]
[1778639577401,47.89,81050.33,0.0,-1.0,0.0,0.0]
[1778639579415,47.89,81048.68,0.0,-1.0,0.0,0.0]
[1778639580423,47.89,81050.02,0.0,-1.0,0.0,0.0]
[1778639581430,47.89,81053.2,0.0,-1.0,0.0,0.0]
[1778639582437,47.89,81048.84,0.0,-1.0,0.0,0.0]
[1778639583444,47.89,81047.34,0.0,-1.0,0.0,0.0]
[1778639584451,47.89,81045.03,0.0,-1.0,0.0,0.0]
[1778639585458,47.89,81043.93,0.0,-1.0,0.0,0.0]
[1778639586626,47.89,81043.93,0.0,-1.0,0.0,0.0]
[1778639586713,47.89,81046.7,0.0,-1.0,0.0,0.0]
[1778639587473,47.89,81049.13,0.0,-1.0,0.0,0.0]
[1778639589486,47.89,81052.22,0.0,-1.0,0.0,0.0]
[1778639592507,47.89,81053.25,0.0,-1.0,0.0,0.0]
[1778639594155,47.89,81053.25,0.0,-1.0,0.0,0.0]
[1778639594162,47.89,81054.5,0.0,-1.0,0.0,0.0]
[1778639594521,47.89,81055.83,0.0,-1.0,0.0,0.0]
[1778639595528,47.89,81056.92,0.0,-1.0,0.0,0.0]
[1778639599556,47.89,81053.36,0.0,-1.0,0.0,0.0]
[1778639600563,47.89,81047.95,0.0,-1.0,0.0,0.0]
[1778639602755,47.89,81048.89,0.0,-1.0,0.0,0.0]
[1778639608619,47.89,81048.61,0.0,-1.0,0.0,0.0]
[1778639613654,47.89,81046.98,0.0,-1.0,0.0,0.0]
[1778639615073,47.89,81046.98,0.0,-1.0,0.0,0.0]
[1778639615181,47.89,81046.98,0.0,-1.0,0.0,0.0]
[1778639615129,47.89,81043.68,0.0,-1.0,0.0,0.0]
[1778639615669,47.89,81035.0,0.0,-1.0,0.0,0.0]
[1778639616676,47.89,81031.26,0.0,-1.0,0.0,0.0]
[1778639617683,47.89,81027.38,0.0,-1.0,0.0,0.0]
[1778639618690,47.89,81035.06,0.0,-1.0,0.0,0.0]
[1778639619697,47.89,81037.62,0.0,-1.0,0.0,0.0]
[1778639623926,47.89,81038.61,0.0,-1.0,0.0,0.0]
[1778639629767,47.89,81038.32,0.0,-1.0,0.0,0.0]
[1778639633101,47.89,81037.74,0.0,-1.0,0.0,0.0]
[1778639633747,47.89,81038.38,0.0,-1.0,0.0,0.0]
[1778639633782,47.89,81038.38,0.0,-1.0,0.0,0.0]
[1778639634802,47.89,81036.63,0.0,-1.0,0.0,0.0]
[1778639636817,47.89,81038.93,0.0,-1.0,0.0,0.0]
[1778639638831,47.89,81037.69,0.0,-1.0,0.0,0.0]
[1778639639538,47.89,81037.69,0.0,-1.0,0.0,0.0]
[1778639640172,47.89,81038.55,0.0,-1.0,0.0,0.0]
[1778639643866,47.89,81041.35,0.0,-1.0,0.0,0.0]
[1778639644921,47.89,81041.35,0.0,-1.0,0.0,0.0]
[1778639644926,47.89,81041.35,0.0,-1.0,0.0,0.0]
[1778639648901,47.89,81043.35,0.0,-1.0,0.0,0.0]
[1778639653936,47.89,81043.99,0.0,-1.0,0.0,0.0]
[1778639658971,47.89,81044.84,0.0,-1.0,0.0,0.0]
[1778639661266,47.89,81044.93,0.0,-1.0,0.0,0.0]
[1778639664007,47.89,81043.23,0.0,-1.0,0.0,0.0]
[1778639668402,47.89,81043.51,0.0,-1.0,0.0,0.0]
[1778639671056,47.89,81043.53,0.0,-1.0,0.0,0.0]
[1778639676245,47.89,81043.59,0.0,-1.0,0.0,0.0]
[1778639683144,47.89,81050.83,0.0,-1.0,0.0,0.0]
[1778639683918,47.89,81050.83,0.0,-1.0,0.0,0.0]
[1778639683974,47.89,81050.83,0.0,-1.0,0.0,0.0]
[1778639689186,47.89,81052.73,0.0,-1.0,0.0,0.0]
[1778639691200,47.89,81055.74,0.0,-1.0,0.0,0.0]
[1778639695642,47.89,81055.9,0.0,-1.0,0.0,0.0]
[1778639697242,47.89,81052.85,0.0,-1.0,0.0,0.0]
[1778639698249,47.89,81051.55,0.0,-1.0,0.0,0.0]
[1778639703285,47.89,81051.34,0.0,-1.0,0.0,0.0]
[1778639706305,47.89,81053.97,0.0,-1.0,0.0,0.0]
[1778639707762,47.89,81053.97,0.0,-1.0,0.0,0.0]
[1778639708006,47.89,81057.62,0.0,-1.0,0.0,0.0]
[1778639709326,47.89,81058.85,0.0,-1.0,0.0,0.0]
[1778639713354,47.89,81060.19,0.0,-1.0,0.0,0.0]
[1778639718396,47.89,81058.42,0.0,-1.0,0.0,0.0]
[1778639719403,47.89,81057.28,0.0,-1.0,0.0,0.0]
[1778639721417,47.89,81061.4,0.0,-1.0,0.0,0.0]
[1778639722424,47.89,81064.61,0.0,-1.0,0.0,0.0]
[1778639727459,47.89,81064.82,0.0,-1.0,0.0,0.0]
[1778639728466,47.89,81068.55,0.0,-1.0,0.0,0.0]
[1778639732196,47.89,81068.88,0.0,-1.0,0.0,0.0]
[1778639732245,47.89,81068.88,0.0,-1.0,0.0,0.0]
[1778639732261,47.89,81067.84,0.0,-1.0,0.0,0.0]
[1778639734508,47.89,81070.61,0.0,-1.0,0.0,0.0]
[1778639739544,47.89,81070.67,0.0,-1.0,0.0,0.0]
[1778639741558,47.89,81073.47,0.0,-1.0,0.0,0.0]
[1778639746524,47.89,81072.54,0.0,-1.0,0.0,0.0]
[1778639747636,47.89,81072.54,0.0,-1.0,0.0,0.0]
[1778639750621,47.89,81075.76,0.0,-1.0,0.0,0.0]
[1778639751788,47.89,81075.76,0.0,-1.0,0.0,0.0]
[1778639752000,47.89,81078.81,0.0,-1.0,0.0,0.0]
[1778639755657,47.89,81077.37,0.0,-1.0,0.0,0.0]
[1778639760693,47.89,81077.06,0.0,-1.0,0.0,0.0]
[1778639764721,47.89,81075.76,0.0,-1.0,0.0,0.0]
[1778639766735,47.89,81078.23,0.0,-1.0,0.0,0.0]
[1778639771770,47.89,81079.02,0.0,-1.0,0.0,0.0]
[1778639773075,47.89,81079.02,0.0,-1.0,0.0,0.0]
[1778639773257,47.89,81079.02,0.0,-1.0,0.0,0.0]
[1778639773379,47.89,81078.73,0.0,-1.0,0.0,0.0]
[1778639780833,47.89,81078.06,0.0,-1.0,0.0,0.0]
[1778639782847,47.89,81079.1,0.0,-1.0,0.0,0.0]
[1778639784400,47.89,81078.79,0.0,-1.0,0.0,0.0]
[1778639786875,47.89,81076.73,0.0,-1.0,0.0,0.0]
[1778639787883,47.89,81065.0,0.0,-1.0,0.0,0.0]
[1778639788642,47.89,81065.0,0.0,-1.0,0.0,0.0]
[1778639788889,47.89,81065.46,0.0,-1.0,0.0,0.0]
[1778639791910,47.89,81065.54,0.0,-1.0,0.0,0.0]
[1778639793925,47.89,81066.85,0.0,-1.0,0.0,0.0]
[1778639795938,47.89,81068.91,0.0,-1.0,0.0,0.0]
[1778639796946,47.89,81070.04,0.0,-1.0,0.0,0.0]
[1778639801980,47.89,81070.58,0.0,-1.0,0.0,0.0]
[1778639803994,47.89,81068.83,0.0,-1.0,0.0,0.0]
[1778639805183,47.89,81068.83,0.0,-1.0,0.0,0.0]
[1778639805204,47.89,81068.83,0.0,-1.0,0.0,0.0]
[1778639811043,47.89,81068.17,0.0,-1.0,0.0,0.0]
[1778639814065,47.89,81065.62,0.0,-1.0,0.0,0.0]
[1778639815072,47.89,81064.09,0.0,-1.0,0.0,0.0]
[1778639819725,47.89,81064.0,0.0,-1.0,0.0,0.0]
[1778639820107,47.89,81065.42,0.0,-1.0,0.0,0.0]
[1778639822121,47.89,81063.74,0.0,-1.0,0.0,0.0]
[1778639823128,47.89,81066.08,0.0,-1.0,0.0,0.0]
[1778639828163,47.89,81067.09,0.0,-1.0,0.0,0.0]
[1778639834205,47.89,81066.34,0.0,-1.0,0.0,0.0]
[1778639839240,47.89,81066.36,0.0,-1.0,0.0,0.0]
[1778639842263,47.89,81056.39,0.0,-1.0,0.0,0.0]
[1778639843270,47.89,81049.59,0.0,-1.0,0.0,0.0]
[1778639844519,47.89,81049.94,0.0,-1.0,0.0,0.0]
[1778639849312,47.89,81051.41,0.0,-1.0,0.0,0.0]
[1778639850319,47.89,81052.85,0.0,-1.0,0.0,0.0]
[1778639851326,47.89,81052.74,0.0,-1.0,0.0,0.0]
[1778639857368,47.89,81053.15,0.0,-1.0,0.0,0.0]
[1778639860309,47.89,81053.09,0.0,-1.0,0.0,0.0]
[1778639866431,47.89,81054.28,0.0,-1.0,0.0,0.0]
[1778639868169,47.89,81054.91,0.0,-1.0,0.0,0.0]
[1778639868445,47.89,81055.89,0.0,-1.0,0.0,0.0]
[1778639870146,47.89,81055.89,0.0,-1.0,0.0,0.0]
[1778639876299,47.89,81056.97,0.0,-1.0,0.0,0.0]
[1778639886418,47.89,81056.14,0.0,-1.0,0.0,0.0]
[1778639886571,47.89,81060.09,0.0,-1.0,0.0,0.0]
[1778639887578,47.89,81062.23,0.0,-1.0,0.0,0.0]
[1778639892905,47.89,81062.15,0.0,-1.0,0.0,0.0]
[1778639892971,47.89,81062.15,0.0,-1.0,0.0,0.0]
[1778639893070,47.89,81057.48,0.0,-1.0,0.0,0.0]
[1778639893623,47.89,81053.37,0.0,-1.0,0.0,0.0]
[1778639894631,47.89,81051.66,0.0,-1.0,0.0,0.0]
[1778639899666,47.89,81052.43,0.0,-1.0,0.0,0.0]
[1778639904360,47.89,81052.31,0.0,-1.0,0.0,0.0]
[1778639911017,47.89,81052.03,0.0,-1.0,0.0,0.0]
[1778639911158,47.89,81055.75,0.0,-1.0,0.0,0.0]
[1778639911750,47.89,81058.33,0.0,-1.0,0.0,0.0]
[1778639912757,47.89,81061.44,0.0,-1.0,0.0,0.0]
[1778639913764,47.89,81062.6,0.0,-1.0,0.0,0.0]
[1778639918800,47.89,81062.14,0.0,-1.0,0.0,0.0]
[1778639920814,47.89,81060.9,0.0,-1.0,0.0,0.0]
[1778639922828,47.89,81062.57,0.0,-1.0,0.0,0.0]
[1778639925750,47.89,81062.6,0.0,-1.0,0.0,0.0]
[1778639925838,47.89,81062.6,0.0,-1.0,0.0,0.0]
[1778639929877,47.89,81065.23,0.0,-1.0,0.0,0.0]
[1778639934912,47.89,81065.78,0.0,-1.0,0.0,0.0]
[1778639936949,47.89,81065.5,0.0,-1.0,0.0,0.0]
[1778639938940,47.89,81067.29,0.0,-1.0,0.0,0.0]
[1778639939947,47.89,81065.58,0.0,-1.0,0.0,0.0]
[1778639942015,47.89,81066.02,0.0,-1.0,0.0,0.0]
[1778639944982,47.89,81059.27,0.0,-1.0,0.0,0.0]
[1778639948004,47.89,81058.05,0.0,-1.0,0.0,0.0]
[1778639953038,47.89,81057.26,0.0,-1.0,0.0,0.0]
[1778639954176,47.89,81057.26,0.0,-1.0,0.0,0.0]
[1778639954180,47.89,81057.26,0.0,-1.0,0.0,0.0]
[1778639954272,47.89,81053.22,0.0,-1.0,0.0,0.0]
[1778639955052,47.89,81050.93,0.0,-1.0,0.0,0.0]
[1778639958073,47.89,81047.79,0.0,-1.0,0.0,0.0]
[1778639963108,47.89,81045.96,0.0,-1.0,0.0,0.0]
[1778639968143,47.89,81045.89,0.0,-1.0,0.0,0.0]
[1778639970145,47.89,81046.66,0.0,-1.0,0.0,0.0]
[1778639971164,47.89,81047.86,0.0,-1.0,0.0,0.0]
[1778639976199,47.89,81047.77,0.0,-1.0,0.0,0.0]
[1778639979220,47.89,81045.85,0.0,-1.0,0.0,0.0]
[1778639980248,47.89,81045.85,0.0,-1.0,0.0,0.0]
[1778639981234,47.89,81047.23,0.0,-1.0,0.0,0.0]
[1778639984255,47.89,81045.89,0.0,-1.0,0.0,0.0]
[1778639986269,47.89,81044.58,0.0,-1.0,0.0,0.0]
[1778639987276,47.89,81045.59,0.0,-1.0,0.0,0.0]
[1778639990165,47.89,81045.47,0.0,-1.0,0.0,0.0]
[1778639995332,47.89,81044.61,0.0,-1.0,0.0,0.0]
[1778639998353,47.89,81039.29,0.0,-1.0,0.0,0.0]
[1778639999360,47.89,81036.21,0.0,-1.0,0.0,0.0]
[1778640001476,47.89,81036.25,0.0,-1.0,0.0,0.0]
[1778640001538,47.89,81031.55,0.0,-1.0,0.0,0.0]
[1778640002381,47.89,81030.31,0.0,-1.0,0.0,0.0]
[1778640006409,47.89,81027.48,0.0,-1.0,0.0,0.0]
[1778640007416,47.89,81029.13,0.0,-1.0,0.0,0.0]
[1778640008425,47.89,81030.56,0.0,-1.0,0.0,0.0]
[1778640008875,47.89,81030.56,0.0,-1.0,0.0,0.0]
[1778640014468,47.89,81029.52,0.0,-1.0,0.0,0.0]
[1778640017489,47.89,81027.9,0.0,-1.0,0.0,0.0]
[1778640022336,47.89,81027.5,0.0,-1.0,0.0,0.0]
[1778640022347,47.89,81027.5,0.0,-1.0,0.0,0.0]
[1778640023533,47.89,81021.95,0.0,-1.0,0.0,0.0]
[1778640024540,47.89,81018.78,0.0,-1.0,0.0,0.0]
[1778640026554,47.89,81019.83,0.0,-1.0,0.0,0.0]
[1778640027561,47.89,81022.21,0.0,-1.0,0.0,0.0]
[1778640031589,47.89,81020.41,0.0,-1.0,0.0,0.0]
[1778640034259,47.89,81020.97,0.0,-1.0,0.0,0.0]
[1778640037631,47.89,81022.97,0.0,-1.0,0.0,0.0]
[1778640038880,47.89,81022.97,0.0,-1.0,0.0,0.0]
[1778640039645,47.89,81027.63,0.0,-1.0,0.0,0.0]
[1778640041659,47.89,81029.04,0.0,-1.0,0.0,0.0]
[1778640042666,47.89,81025.79,0.0,-1.0,0.0,0.0]
[1778640047701,47.89,81025.72,0.0,-1.0,0.0,0.0]
[1778640053853,47.89,81026.46,0.0,-1.0,0.0,0.0]
[1778640053915,47.89,81026.46,0.0,-1.0,0.0,0.0]
[1778640054750,47.89,81020.19,0.0,-1.0,0.0,0.0]
[1778640055757,47.89,81015.83,0.0,-1.0,0.0,0.0]
[1778640057771,47.89,81014.72,0.0,-1.0,0.0,0.0]
[1778640061801,47.89,81016.61,0.0,-1.0,0.0,0.0]
[1778640063813,47.89,81015.17,0.0,-1.0,0.0,0.0]
[1778640067696,47.89,81015.65,0.0,-1.0,0.0,0.0]
[1778640069855,47.89,81014.03,0.0,-1.0,0.0,0.0]
[1778640075897,47.89,81013.99,0.0,-1.0,0.0,0.0]
[1778640077911,47.89,81012.5,0.0,-1.0,0.0,0.0]
[1778640079580,47.89,81012.5,0.0,-1.0,0.0,0.0]
[1778640084960,47.89,81010.74,0.0,-1.0,0.0,0.0]
[1778640093016,47.89,81011.8,0.0,-1.0,0.0,0.0]
[1778640097044,47.89,81010.76,0.0,-1.0,0.0,0.0]
[1778640102354,47.89,81010.72,0.0,-1.0,0.0,0.0]
[1778640102446,47.89,81010.72,0.0,-1.0,0.0,0.0]
[1778640108121,47.89,81011.32,0.0,-1.0,0.0,0.0]
[1778640113156,47.89,81010.6,0.0,-1.0,0.0,0.0]
[1778640114036,47.89,81010.6,0.0,-1.0,0.0,0.0]
[1778640114163,47.89,81007.25,0.0,-1.0,0.0,0.0]
[1778640115170,47.89,81004.68,0.0,-1.0,0.0,0.0]
[1778640116177,47.89,81002.42,0.0,-1.0,0.0,0.0]
[1778640121212,47.89,81002.03,0.0,-1.0,0.0,0.0]
[1778640123297,47.89,81002.11,0.0,-1.0,0.0,0.0]
[1778640123576,47.89,81005.43,0.0,-1.0,0.0,0.0]
[1778640124372,47.89,81005.43,0.0,-1.0,0.0,0.0]
[1778640124425,47.89,81007.49,0.0,-1.0,0.0,0.0]
[1778640126248,47.89,81011.49,0.0,-1.0,0.0,0.0]
[1778640127254,47.89,81015.77,0.0,-1.0,0.0,0.0]
[1778640128261,47.89,81017.67,0.0,-1.0,0.0,0.0]
[1778640133297,47.89,81017.28,0.0,-1.0,0.0,0.0]
[1778640135486,47.89,81017.93,0.0,-1.0,0.0,0.0]
[1778640135539,47.89,81015.7,0.0,-1.0,0.0,0.0]
[1778640136317,47.89,81013.21,0.0,-1.0,0.0,0.0]
[1778640140345,47.89,81009.03,0.0,-1.0,0.0,0.0]
[1778640141352,47.89,81005.59,0.0,-1.0,0.0,0.0]
[1778640142359,47.89,81004.24,0.0,-1.0,0.0,0.0]
[1778640147080,47.89,81003.81,0.0,-1.0,0.0,0.0]
[1778640150415,47.89,81014.47,0.0,-1.0,0.0,0.0]
[1778640151033,47.89,81014.47,0.0,-1.0,0.0,0.0]
[1778640151422,47.89,81018.72,0.0,-1.0,0.0,0.0]
[1778640154443,47.89,81020.14,0.0,-1.0,0.0,0.0]
[1778640159478,47.89,81021.94,0.0,-1.0,0.0,0.0]
[1778640160485,47.89,81026.24,0.0,-1.0,0.0,0.0]
[1778640161492,47.89,81027.74,0.0,-1.0,0.0,0.0]
[1778640166527,47.89,81028.06,0.0,-1.0,0.0,0.0]
[1778640168541,47.89,81029.61,0.0,-1.0,0.0,0.0]
[1778640171562,47.89,81026.97,0.0,-1.0,0.0,0.0]
[1778640172064,47.89,81026.97,0.0,-1.0,0.0,0.0]
[1778640172110,47.89,81026.97,0.0,-1.0,0.0,0.0]
[1778640172210,47.89,81026.97,0.0,-1.0,0.0,0.0]
[1778640172569,47.89,81028.38,0.0,-1.0,0.0,0.0]
[1778640177605,47.89,81027.74,0.0,-1.0,0.0,0.0]
[1778640182108,47.89,81028.36,0.0,-1.0,0.0,0.0]
[1778640187675,47.89,81029.19,0.0,-1.0,0.0,0.0]
[1778640188212,47.89,81029.19,0.0,-1.0,0.0,0.0]
[1778640193717,47.89,81028.59,0.0,-1.0,0.0,0.0]
[1778640198752,47.89,81028.52,0.0,-1.0,0.0,0.0]
[1778640203787,47.89,81028.44,0.0,-1.0,0.0,0.0]
[1778640206123,47.89,81028.24,0.0,-1.0,0.0,0.0]
[1778640206132,47.89,81028.24,0.0,-1.0,0.0,0.0]
[1778640211847,47.89,81027.88,0.0,-1.0,0.0,0.0]
[1778640217243,47.89,81027.88,0.0,-1.0,0.0,0.0]
[1778640222924,47.89,81028.0,0.0,-1.0,0.0,0.0]
[1778640225549,47.89,81028.01,0.0,-1.0,0.0,0.0]
[1778640225705,47.89,81036.49,0.0,-1.0,0.0,0.0]
[1778640230980,47.89,81038.58,0.0,-1.0,0.0,0.0]
[1778640232263,47.89,81040.64,0.0,-1.0,0.0,0.0]
[1778640238029,47.89,81041.57,0.0,-1.0,0.0,0.0]
[1778640240246,47.89,81041.81,0.0,-1.0,0.0,0.0]
[1778640240312,47.89,81041.81,0.0,-1.0,0.0,0.0]
[1778640242143,47.89,81048.15,0.0,-1.0,0.0,0.0]
[1778640243064,47.89,81050.04,0.0,-1.0,0.0,0.0]
[1778640246085,47.89,81048.8,0.0,-1.0,0.0,0.0]
[1778640247092,47.89,81045.28,0.0,-1.0,0.0,0.0]
[1778640249106,47.89,81044.17,0.0,-1.0,0.0,0.0]
[1778640251120,47.89,81045.86,0.0,-1.0,0.0,0.0]
[1778640252310,47.89,81045.86,0.0,-1.0,0.0,0.0]
[1778640256155,47.89,81044.75,0.0,-1.0,0.0,0.0]
[1778640257162,47.89,81043.28,0.0,-1.0,0.0,0.0]
[1778640258269,47.89,81043.28,0.0,-1.0,0.0,0.0]
[1778640259176,47.89,81044.69,0.0,-1.0,0.0,0.0]
[1778640264211,47.89,81044.63,0.0,-1.0,0.0,0.0]
[1778640268239,47.89,81049.21,0.0,-1.0,0.0,0.0]
[1778640271260,47.89,81048.91,0.0,-1.0,0.0,0.0]
[1778640276297,47.89,81049.45,0.0,-1.0,0.0,0.0]
[1778640277216,47.89,81049.45,0.0,-1.0,0.0,0.0]
[1778640277341,47.89,81049.45,0.0,-1.0,0.0,0.0]
[1778640283347,47.89,81049.1,0.0,-1.0,0.0,0.0]
[1778640287087,47.89,81049.18,0.0,-1.0,0.0,0.0]
[1778640296438,47.89,81049.4,0.0,-1.0,0.0,0.0]
[1778640297446,47.89,81051.02,0.0,-1.0,0.0,0.0]
[1778640297893,47.89,81051.02,0.0,-1.0,0.0,0.0]
[1778640300467,47.89,81049.98,0.0,-1.0,0.0,0.0]
[1778640310537,47.89,81049.96,0.0,-1.0,0.0,0.0]
[1778640314565,47.89,81047.71,0.0,-1.0,0.0,0.0]
[1778640315573,47.89,81046.08,0.0,-1.0,0.0,0.0]
[1778640316043,47.89,81046.08,0.0,-1.0,0.0,0.0]
[1778640316579,47.89,81048.17,0.0,-1.0,0.0,0.0]
[1778640317586,47.89,81050.49,0.0,-1.0,0.0,0.0]
[1778640321644,47.89,81050.01,0.0,-1.0,0.0,0.0]
[1778640321745,47.89,81051.87,0.0,-1.0,0.0,0.0]
[1778640327656,47.89,81052.47,0.0,-1.0,0.0,0.0]
[1778640329670,47.89,81055.31,0.0,-1.0,0.0,0.0]
[1778640330625,47.89,81055.31,0.0,-1.0,0.0,0.0]
[1778640330790,47.89,81057.04,0.0,-1.0,0.0,0.0]
[1778640331684,47.89,81057.8,0.0,-1.0,0.0,0.0]
[1778640332986,47.89,81058.01,0.0,-1.0,0.0,0.0]
[1778640336721,47.89,81056.14,0.0,-1.0,0.0,0.0]
[1778640341756,47.89,81058.86,0.0,-1.0,0.0,0.0]
[1778640342907,47.89,81058.86,0.0,-1.0,0.0,0.0]
[1778640342915,47.89,81058.86,0.0,-1.0,0.0,0.0]
[1778640342965,47.89,81058.26,0.0,-1.0,0.0,0.0]
[1778640345786,47.89,81059.83,0.0,-1.0,0.0,0.0]
[1778640346793,47.89,81062.81,0.0,-1.0,0.0,0.0]
[1778640347800,47.89,81067.34,0.0,-1.0,0.0,0.0]
[1778640349814,47.89,81071.17,0.0,-1.0,0.0,0.0]
[1778640351830,47.89,81067.96,0.0,-1.0,0.0,0.0]
[1778640352837,47.89,81063.82,0.0,-1.0,0.0,0.0]
[1778640357939,47.89,81062.36,0.0,-1.0,0.0,0.0]
[1778640358879,47.89,81060.81,0.0,-1.0,0.0,0.0]
[1778640361900,47.89,81058.52,0.0,-1.0,0.0,0.0]
[1778640362450,47.89,81058.52,0.0,-1.0,0.0,0.0]
[1778640363914,47.89,81055.39,0.0,-1.0,0.0,0.0]
[1778640364921,47.89,81053.61,0.0,-1.0,0.0,0.0]
[1778640368949,47.89,81050.8,0.0,-1.0,0.0,0.0]
[1778640370963,47.89,81052.76,0.0,-1.0,0.0,0.0]
[1778640378014,47.89,81053.88,0.0,-1.0,0.0,0.0]
[1778640382153,47.89,81053.04,0.0,-1.0,0.0,0.0]
[1778640382274,47.89,81053.04,0.0,-1.0,0.0,0.0]
[1778640382324,47.89,81053.04,0.0,-1.0,0.0,0.0]
[1778640388084,47.89,81051.14,0.0,-1.0,0.0,0.0]
[1778640392112,47.89,81049.71,0.0,-1.0,0.0,0.0]
[1778640393209,47.89,81049.71,0.0,-1.0,0.0,0.0]
[1778640393310,47.89,81047.87,0.0,-1.0,0.0,0.0]
[1778640394126,47.89,81043.54,0.0,-1.0,0.0,0.0]
[1778640395133,47.89,81042.37,0.0,-1.0,0.0,0.0]
[1778640399161,47.89,81039.81,0.0,-1.0,0.0,0.0]
[1778640400479,47.89,81039.81,0.0,-1.0,0.0,0.0]
[1778640406214,47.89,81039.68,0.0,-1.0,0.0,0.0]
[1778640412256,47.89,81040.48,0.0,-1.0,0.0,0.0]
[1778640417291,47.89,81040.51,0.0,-1.0,0.0,0.0]
[1778640423335,47.89,81040.16,0.0,-1.0,0.0,0.0]
[1778640427765,47.89,81039.39,0.0,-1.0,0.0,0.0]
[1778640434413,47.89,81039.34,0.0,-1.0,0.0,0.0]
[1778640435419,47.89,81038.28,0.0,-1.0,0.0,0.0]
[1778640436602,47.89,81038.28,0.0,-1.0,0.0,0.0]
[1778640436701,47.89,81035.38,0.0,-1.0,0.0,0.0]
[1778640440454,47.89,81034.21,0.0,-1.0,0.0,0.0]
[1778640443475,47.89,81035.34,0.0,-1.0,0.0,0.0]
[1778640448510,47.89,81034.82,0.0,-1.0,0.0,0.0]
[1778640450350,47.89,81034.14,0.0,-1.0,0.0,0.0]
[1778640450399,47.89,81034.14,0.0,-1.0,0.0,0.0]
[1778640450448,47.89,81034.14,0.0,-1.0,0.0,0.0]
[1778640450503,47.89,81034.14,0.0,-1.0,0.0,0.0]
[1778640450524,47.89,81031.04,0.0,-1.0,0.0,0.0]
[1778640451531,47.89,81030.71,0.0,-1.0,0.0,0.0]
[1778640454553,47.89,81032.49,0.0,-1.0,0.0,0.0]
[1778640457574,47.89,81033.62,0.0,-1.0,0.0,0.0]
[1778640460595,47.89,81036.39,0.0,-1.0,0.0,0.0]
[1778640461646,47.89,81036.39,0.0,-1.0,0.0,0.0]
[1778640461747,47.89,81037.87,0.0,-1.0,0.0,0.0]
[1778640464623,47.89,81035.19,0.0,-1.0,0.0,0.0]
[1778640469658,47.89,81034.5,0.0,-1.0,0.0,0.0]
[1778640472679,47.89,81032.15,0.0,-1.0,0.0,0.0]
[1778640473686,47.89,81031.03,0.0,-1.0,0.0,0.0]
[1778640474343,47.89,81031.03,0.0,-1.0,0.0,0.0]
[1778640479728,47.89,81032.0,0.0,-1.0,0.0,0.0]
[1778640482753,47.89,81038.02,0.0,-1.0,0.0,0.0]
[1778640483377,47.89,81038.02,0.0,-1.0,0.0,0.0]
[1778640483760,47.89,81041.11,0.0,-1.0,0.0,0.0]
[1778640484767,47.89,81043.68,0.0,-1.0,0.0,0.0]
[1778640485774,47.89,81044.9,0.0,-1.0,0.0,0.0]
[1778640486781,47.89,81046.27,0.0,-1.0,0.0,0.0]
[1778640488795,47.89,81044.69,0.0,-1.0,0.0,0.0]
[1778640494837,47.89,81045.28,0.0,-1.0,0.0,0.0]
[1778640500879,47.89,81045.44,0.0,-1.0,0.0,0.0]
[1778640502356,47.89,81045.44,0.0,-1.0,0.0,0.0]
[1778640502425,47.89,81045.44,0.0,-1.0,0.0,0.0]
[1778640504907,47.89,81043.8,0.0,-1.0,0.0,0.0]
[1778640505914,47.89,81041.55,0.0,-1.0,0.0,0.0]
[1778640507931,47.89,81040.49,0.0,-1.0,0.0,0.0]
[1778640511957,47.89,81040.43,0.0,-1.0,0.0,0.0]
[1778640512945,47.89,81040.43,0.0,-1.0,0.0,0.0]
[1778640517999,47.89,81035.58,0.0,-1.0,0.0,0.0]
[1778640519062,47.89,81035.58,0.0,-1.0,0.0,0.0]
[1778640519006,47.89,81032.77,0.0,-1.0,0.0,0.0]
[1778640521021,47.89,81031.68,0.0,-1.0,0.0,0.0]
[1778640527063,47.89,81031.61,0.0,-1.0,0.0,0.0]
[1778640529077,47.89,81029.61,0.0,-1.0,0.0,0.0]
[1778640530084,47.89,81028.37,0.0,-1.0,0.0,0.0]
[1778640535120,47.89,81028.17,0.0,-1.0,0.0,0.0]
[1778640537580,47.89,81027.54,0.0,-1.0,0.0,0.0]
[1778640537633,47.89,81027.54,0.0,-1.0,0.0,0.0]
[1778640538141,47.89,81025.53,0.0,-1.0,0.0,0.0]
[1778640543176,47.89,81025.57,0.0,-1.0,0.0,0.0]
[1778640544183,47.89,81023.85,0.0,-1.0,0.0,0.0]
[1778640548189,47.89,81023.66,0.0,-1.0,0.0,0.0]
[1778640553246,47.89,81023.44,0.0,-1.0,0.0,0.0]
[1778640555260,47.89,81024.92,0.0,-1.0,0.0,0.0]
[1778640556446,47.89,81024.92,0.0,-1.0,0.0,0.0]
[1778640556902,47.89,81024.92,0.0,-1.0,0.0,0.0]
[1778640556912,47.89,81024.51,0.0,-1.0,0.0,0.0]
[1778640559290,47.89,81026.62,0.0,-1.0,0.0,0.0]
[1778640561302,47.89,81027.9,0.0,-1.0,0.0,0.0]
[1778640563436,47.89,81029.22,0.0,-1.0,0.0,0.0]
[1778640564323,47.89,81032.75,0.0,-1.0,0.0,0.0]
[1778640569358,47.89,81033.15,0.0,-1.0,0.0,0.0]
[1778640571372,47.89,81033.03,0.0,-1.0,0.0,0.0]
[1778640576407,47.89,81032.22,0.0,-1.0,0.0,0.0]
[1778640579428,47.89,81030.82,0.0,-1.0,0.0,0.0]
[1778640581337,47.89,81030.73,0.0,-1.0,0.0,0.0]
[1778640586478,47.89,81030.5,0.0,-1.0,0.0,0.0]
[1778640591513,47.89,81030.99,0.0,-1.0,0.0,0.0]
[1778640597556,47.89,81031.15,0.0,-1.0,0.0,0.0]
[1778640598708,47.89,81031.15,0.0,-1.0,0.0,0.0]
[1778640600577,47.89,81034.72,0.0,-1.0,0.0,0.0]
[1778640601584,47.89,81039.3,0.0,-1.0,0.0,0.0]
[1778640602591,47.89,81042.49,0.0,-1.0,0.0,0.0]
[1778640604605,47.89,81041.08,0.0,-1.0,0.0,0.0]
[1778640611629,47.89,81041.88,0.0,-1.0,0.0,0.0]
[1778640617698,47.89,81042.31,0.0,-1.0,0.0,0.0]
[1778640623740,47.89,81041.84,0.0,-1.0,0.0,0.0]
[1778640628989,47.89,81042.06,0.0,-1.0,0.0,0.0]
[1778640633810,47.89,81041.51,0.0,-1.0,0.0,0.0]
[1778640638845,47.89,81041.58,0.0,-1.0,0.0,0.0]
[1778640645896,47.89,81041.78,0.0,-1.0,0.0,0.0]
[1778640649236,47.89,81041.8,0.0,-1.0,0.0,0.0]
[1778640651938,47.89,81043.36,0.0,-1.0,0.0,0.0]
[1778640653422,47.89,81043.36,0.0,-1.0,0.0,0.0]
[1778640653492,47.89,81043.36,0.0,-1.0,0.0,0.0]
[1778640656973,47.89,81041.97,0.0,-1.0,0.0,0.0]
[1778640658987,47.89,81043.19,0.0,-1.0,0.0,0.0]
[1778640664023,47.89,81043.42,0.0,-1.0,0.0,0.0]
[1778640669059,47.89,81042.68,0.0,-1.0,0.0,0.0]
[1778640669864,47.89,81042.68,0.0,-1.0,0.0,0.0]
[1778640669918,47.89,81042.68,0.0,-1.0,0.0,0.0]
[1778640669922,47.89,81042.68,0.0,-1.0,0.0,0.0]
[1778640669982,47.89,81042.68,0.0,-1.0,0.0,0.0]
[1778640675100,47.89,81043.58,0.0,-1.0,0.0,0.0]
[1778640676838,47.89,81043.58,0.0,-1.0,0.0,0.0]
[1778640682150,47.89,81043.19,0.0,-1.0,0.0,0.0]
[1778640687185,47.89,81043.31,0.0,-1.0,0.0,0.0]
[1778640689199,47.89,81041.99,0.0,-1.0,0.0,0.0]
[1778640690206,47.89,81040.89,0.0,-1.0,0.0,0.0]
[1778640691213,47.89,81040.56,0.0,-1.0,0.0,0.0]
[1778640691344,47.89,81040.56,0.0,-1.0,0.0,0.0]
[1778640697255,47.89,81041.27,0.0,-1.0,0.0,0.0]
[1778640700277,47.89,81042.74,0.0,-1.0,0.0,0.0]
[1778640701283,47.89,81044.86,0.0,-1.0,0.0,0.0]
[1778640702290,47.89,81046.56,0.0,-1.0,0.0,0.0]
[1778640707325,47.89,81047.6,0.0,-1.0,0.0,0.0]
[1778640710347,47.89,81046.6,0.0,-1.0,0.0,0.0]
[1778640711655,47.89,81046.6,0.0,-1.0,0.0,0.0]
[1778640712544,47.89,81047.07,0.0,-1.0,0.0,0.0]
[1778640712570,47.89,81046.01,0.0,-1.0,0.0,0.0]
[1778640718403,47.89,81049.09,0.0,-1.0,0.0,0.0]
[1778640719410,47.89,81058.31,0.0,-1.0,0.0,0.0]
[1778640720417,47.89,81061.58,0.0,-1.0,0.0,0.0]
[1778640722431,47.89,81059.08,0.0,-1.0,0.0,0.0]
[1778640723587,47.89,81059.08,0.0,-1.0,0.0,0.0]
[1778640723688,47.89,81057.79,0.0,-1.0,0.0,0.0]
[1778640729480,47.89,81058.98,0.0,-1.0,0.0,0.0]
[1778640731195,47.89,81058.98,0.0,-1.0,0.0,0.0]
[1778640736700,47.89,81058.38,0.0,-1.0,0.0,0.0]
[1778640740557,47.89,81056.21,0.0,-1.0,0.0,0.0]
[1778640741564,47.89,81057.96,0.0,-1.0,0.0,0.0]
[1778640743578,47.89,81056.49,0.0,-1.0,0.0,0.0]
[1778640744370,47.89,81056.49,0.0,-1.0,0.0,0.0]
[1778640744378,47.89,81056.49,0.0,-1.0,0.0,0.0]
[1778640744585,47.89,81055.09,0.0,-1.0,0.0,0.0]
[1778640747606,47.89,81056.4,0.0,-1.0,0.0,0.0]
[1778640749620,47.89,81052.91,0.0,-1.0,0.0,0.0]
[1778640751634,47.89,81050.82,0.0,-1.0,0.0,0.0]
[1778640754157,47.89,81051.19,0.0,-1.0,0.0,0.0]
[1778640754264,47.89,81051.19,0.0,-1.0,0.0,0.0]
[1778640758116,47.89,81050.46,0.0,-1.0,0.0,0.0]
[1778640758131,47.89,81052.93,0.0,-1.0,0.0,0.0]
[1778640758689,47.89,81054.0,0.0,-1.0,0.0,0.0]
[1778640760998,47.89,81054.01,0.0,-1.0,0.0,0.0]
[1778640761766,47.89,81053.78,0.0,-1.0,0.0,0.0]
[1778640762018,47.89,81053.78,0.0,-1.0,0.0,0.0]
[1778640762046,47.89,81055.16,0.0,-1.0,0.0,0.0]
[1778640763724,47.89,81056.16,0.0,-1.0,0.0,0.0]
[1778640768119,47.89,81056.71,0.0,-1.0,0.0,0.0]
[1778640768220,47.89,81059.08,0.0,-1.0,0.0,0.0]
[1778640769766,47.89,81061.67,0.0,-1.0,0.0,0.0]
[1778640771780,47.89,81059.97,0.0,-1.0,0.0,0.0]
[1778640772843,47.89,81059.97,0.0,-1.0,0.0,0.0]
[1778640779836,47.89,81059.16,0.0,-1.0,0.0,0.0]
[1778640781850,47.89,81057.14,0.0,-1.0,0.0,0.0]
[1778640783388,47.89,81057.2,0.0,-1.0,0.0,0.0]
[1778640783500,47.89,81057.2,0.0,-1.0,0.0,0.0]
[1778640788899,47.89,81056.73,0.0,-1.0,0.0,0.0]
[1778640793934,47.89,81057.43,0.0,-1.0,0.0,0.0]
[1778640795512,47.89,81056.53,0.0,-1.0,0.0,0.0]
[1778640795535,47.89,81056.53,0.0,-1.0,0.0,0.0]
[1778640798099,47.89,81057.38,0.0,-1.0,0.0,0.0]
[1778640802372,47.89,81056.72,0.0,-1.0,0.0,0.0]
[1778640804006,47.89,81058.7,0.0,-1.0,0.0,0.0]
[1778640805012,47.89,81057.53,0.0,-1.0,0.0,0.0]
[1778640806019,47.89,81052.19,0.0,-1.0,0.0,0.0]
[1778640807034,47.89,81052.19,0.0,-1.0,0.0,0.0]
[1778640807077,47.89,81034.0,0.0,-1.0,0.0,0.0]
[1778640808033,47.89,81025.2,0.0,-1.0,0.0,0.0]
[1778640809040,47.89,81025.14,0.0,-1.0,0.0,0.0]
[1778640810047,47.89,81021.78,0.0,-1.0,0.0,0.0]
[1778640811054,47.89,81020.08,0.0,-1.0,0.0,0.0]
[1778640812105,47.89,81020.08,0.0,-1.0,0.0,0.0]
[1778640812152,47.89,81020.08,0.0,-1.0,0.0,0.0]
[1778640812249,47.89,81017.75,0.0,-1.0,0.0,0.0]
[1778640815082,47.89,81014.97,0.0,-1.0,0.0,0.0]
[1778640816089,47.89,81013.75,0.0,-1.0,0.0,0.0]
[1778640818103,47.89,81012.67,0.0,-1.0,0.0,0.0]
[1778640818500,47.89,81012.67,0.0,-1.0,0.0,0.0]
[1778640818530,47.89,81012.67,0.0,-1.0,0.0,0.0]
[1778640825152,47.89,81013.3,0.0,-1.0,0.0,0.0]
[1778640828375,47.89,81012.34,0.0,-1.0,0.0,0.0]
[1778640828433,47.89,81012.34,0.0,-1.0,0.0,0.0]
[1778640829180,47.89,81020.13,0.0,-1.0,0.0,0.0]
[1778640830187,47.89,81021.59,0.0,-1.0,0.0,0.0]
[1778640832201,47.89,81024.65,0.0,-1.0,0.0,0.0]
[1778640832732,47.89,81024.65,0.0,-1.0,0.0,0.0]
[1778640832781,47.89,81024.65,0.0,-1.0,0.0,0.0]
[1778640838186,47.89,81023.94,0.0,-1.0,0.0,0.0]
[1778640840257,47.89,81022.56,0.0,-1.0,0.0,0.0]
[1778640840590,47.89,81022.56,0.0,-1.0,0.0,0.0]
[1778640840691,47.89,81022.56,0.0,-1.0,0.0,0.0]
[1778640844286,47.89,81020.82,0.0,-1.0,0.0,0.0]
[1778640845293,47.89,81019.8,0.0,-1.0,0.0,0.0]
[1778640846300,47.89,81017.71,0.0,-1.0,0.0,0.0]
[1778640847174,47.89,81017.71,0.0,-1.0,0.0,0.0]
[1778640847287,47.89,81017.71,0.0,-1.0,0.0,0.0]
[1778640852319,47.89,81018.7,0.0,-1.0,0.0,0.0]
[1778640852373,47.89,81018.7,0.0,-1.0,0.0,0.0]
[1778640858055,47.89,81019.16,0.0,-1.0,0.0,0.0]
[1778640858349,47.89,81019.16,0.0,-1.0,0.0,0.0]
[1778640863419,47.89,81018.71,0.0,-1.0,0.0,0.0]
[1778640866242,47.89,81019.06,0.0,-1.0,0.0,0.0]
[1778640866440,47.89,81019.37,0.0,-1.0,0.0,0.0]
[1778640875503,47.89,81018.94,0.0,-1.0,0.0,0.0]
[1778640876955,47.89,81018.94,0.0,-1.0,0.0,0.0]
[1778640877008,47.89,81018.94,0.0,-1.0,0.0,0.0]
[1778640880606,47.89,81024.84,0.0,-1.0,0.0,0.0]
[1778640881626,47.89,81024.84,0.0,-1.0,0.0,0.0]
[1778640881736,47.89,81024.84,0.0,-1.0,0.0,0.0]
[1778640881837,47.89,81029.8,0.0,-1.0,0.0,0.0]
[1778640887557,47.89,81029.49,0.0,-1.0,0.0,0.0]
[1778640887664,47.89,81029.49,0.0,-1.0,0.0,0.0]
[1778640888080,47.89,81029.49,0.0,-1.0,0.0,0.0]
[1778640888117,47.89,81028.2,0.0,-1.0,0.0,0.0]
[1778640889738,47.89,81028.03,0.0,-1.0,0.0,0.0]
[1778640889836,47.89,81025.33,0.0,-1.0,0.0,0.0]
[1778640890619,47.89,81024.12,0.0,-1.0,0.0,0.0]
[1778640895654,47.89,81022.98,0.0,-1.0,0.0,0.0]
[1778640897668,47.89,81010.34,0.0,-1.0,0.0,0.0]
[1778640899123,47.89,81010.34,0.0,-1.0,0.0,0.0]
[1778640899173,47.89,81010.34,0.0,-1.0,0.0,0.0]
[1778640899262,47.89,81007.37,0.0,-1.0,0.0,0.0]
[1778640905724,47.89,81005.03,0.0,-1.0,0.0,0.0]
[1778640908118,47.89,81005.04,0.0,-1.0,0.0,0.0]
[1778640913286,47.89,81005.27,0.0,-1.0,0.0,0.0]
[1778640913397,47.89,81005.27,0.0,-1.0,0.0,0.0]
[1778640914787,47.89,81006.59,0.0,-1.0,0.0,0.0]
[1778640917808,47.89,81005.18,0.0,-1.0,0.0,0.0]
[1778640919395,47.89,81005.18,0.0,-1.0,0.0,0.0]
[1778640919505,47.89,81005.18,0.0,-1.0,0.0,0.0]
[1778640920831,47.89,81005.73,0.0,-1.0,0.0,0.0]
[1778640920869,47.89,81005.89,0.0,-1.0,0.0,0.0]
[1778640924857,47.89,81008.21,0.0,-1.0,0.0,0.0]
[1778640926939,47.89,81007.7,0.0,-1.0,0.0,0.0]
[1778640927051,47.89,81007.7,0.0,-1.0,0.0,0.0]
[1778640931906,47.89,81004.48,0.0,-1.0,0.0,0.0]
[1778640933920,47.89,81005.65,0.0,-1.0,0.0,0.0]
[1778640934729,47.89,81005.65,0.0,-1.0,0.0,0.0]
[1778640934839,47.89,81005.65,0.0,-1.0,0.0,0.0]
[1778640935934,47.89,81003.88,0.0,-1.0,0.0,0.0]
[1778640938107,47.89,81003.74,0.0,-1.0,0.0,0.0]
[1778640938208,47.89,81005.24,0.0,-1.0,0.0,0.0]
[1778640941993,47.89,81008.14,0.0,-1.0,0.0,0.0]
[1778640943000,47.89,81009.7,0.0,-1.0,0.0,0.0]
[1778640947512,47.89,81010.06,0.0,-1.0,0.0,0.0]
[1778640947526,47.89,81010.06,0.0,-1.0,0.0,0.0]
[1778640947555,47.89,81012.37,0.0,-1.0,0.0,0.0]
[1778640947599,47.89,81012.37,0.0,-1.0,0.0,0.0]
[1778640947603,47.89,81012.37,0.0,-1.0,0.0,0.0]
[1778640947635,47.89,81012.37,0.0,-1.0,0.0,0.0]
[1778640948037,47.89,81016.2,0.0,-1.0,0.0,0.0]
[1778640949214,47.89,81016.2,0.0,-1.0,0.0,0.0]
[1778640949326,47.89,81016.2,0.0,-1.0,0.0,0.0]
[1778640956095,47.89,81016.0,0.0,-1.0,0.0,0.0]
[1778640957102,47.89,81014.45,0.0,-1.0,0.0,0.0]
[1778640962137,47.89,81014.7,0.0,-1.0,0.0,0.0]
[1778640963711,47.89,81013.88,0.0,-1.0,0.0,0.0]
[1778640963799,47.89,81013.88,0.0,-1.0,0.0,0.0]
[1778640966165,47.89,81016.74,0.0,-1.0,0.0,0.0]
[1778640967172,47.89,81024.57,0.0,-1.0,0.0,0.0]
[1778640967764,47.89,81024.57,0.0,-1.0,0.0,0.0]
[1778640968179,47.89,81034.59,0.0,-1.0,0.0,0.0]
[1778640969187,47.89,81040.68,0.0,-1.0,0.0,0.0]
[1778640970194,47.89,81043.0,0.0,-1.0,0.0,0.0]
[1778640970736,47.89,81043.0,0.0,-1.0,0.0,0.0]
[1778640970845,47.89,81043.0,0.0,-1.0,0.0,0.0]
[1778640971201,47.89,81039.45,0.0,-1.0,0.0,0.0]
[1778640972208,47.89,81035.43,0.0,-1.0,0.0,0.0]
[1778640973215,47.89,81032.69,0.0,-1.0,0.0,0.0]
[1778640974222,47.89,81027.19,0.0,-1.0,0.0,0.0]
[1778640975196,47.89,81027.19,0.0,-1.0,0.0,0.0]
[1778640975247,47.89,81027.19,0.0,-1.0,0.0,0.0]
[1778640975285,47.89,81028.93,0.0,-1.0,0.0,0.0]
[1778640978251,47.89,81031.02,0.0,-1.0,0.0,0.0]
[1778640979720,47.89,81031.86,0.0,-1.0,0.0,0.0]
[1778640980180,47.89,81031.86,0.0,-1.0,0.0,0.0]
[1778640980238,47.89,81031.86,0.0,-1.0,0.0,0.0]
[1778640982279,47.89,81029.83,0.0,-1.0,0.0,0.0]
[1778640983286,47.89,81028.16,0.0,-1.0,0.0,0.0]
[1778640984293,47.89,81029.6,0.0,-1.0,0.0,0.0]
[1778640985301,47.89,81031.51,0.0,-1.0,0.0,0.0]
[1778640986308,47.89,81035.52,0.0,-1.0,0.0,0.0]
[1778640987102,47.89,81035.52,0.0,-1.0,0.0,0.0]
[1778640987208,47.89,81035.52,0.0,-1.0,0.0,0.0]
[1778640987315,47.89,81033.63,0.0,-1.0,0.0,0.0]
[1778640988103,47.89,81033.63,0.0,-1.0,0.0,0.0]
[1778640989329,47.89,81035.37,0.0,-1.0,0.0,0.0]
[1778640989848,47.89,81035.37,0.0,-1.0,0.0,0.0]
[1778640990336,47.89,81034.78,0.0,-1.0,0.0,0.0]
[1778640991343,47.89,81036.06,0.0,-1.0,0.0,0.0]
[1778640991681,47.89,81036.06,0.0,-1.0,0.0,0.0]
[1778640993647,47.89,81035.71,0.0,-1.0,0.0,0.0]
[1778640993758,47.89,81035.71,0.0,-1.0,0.0,0.0]
[1778641000407,47.89,81034.85,0.0,-1.0,0.0,0.0]
[1778641001413,47.89,81033.86,0.0,-1.0,0.0,0.0]
[1778641002322,47.89,81033.86,0.0,-1.0,0.0,0.0]
[1778641002430,47.89,81033.86,0.0,-1.0,0.0,0.0]
[1778641007791,47.89,81034.38,0.0,-1.0,0.0,0.0]
[1778641008462,47.89,81039.55,0.0,-1.0,0.0,0.0]
[1778641008797,47.89,81039.55,0.0,-1.0,0.0,0.0]
[1778641008906,47.89,81039.55,0.0,-1.0,0.0,0.0]
[1778641009469,47.89,81041.71,0.0,-1.0,0.0,0.0]
[1778641010476,47.89,81042.76,0.0,-1.0,0.0,0.0]
[1778641014504,47.89,81041.5,0.0,-1.0,0.0,0.0]
[1778641016518,47.89,81040.18,0.0,-1.0,0.0,0.0]
[1778641017029,47.89,81040.18,0.0,-1.0,0.0,0.0]
[1778641017092,47.89,81040.18,0.0,-1.0,0.0,0.0]
[1778641018161,47.89,81040.12,0.0,-1.0,0.0,0.0]
[1778641018532,47.89,81037.15,0.0,-1.0,0.0,0.0]
[1778641019539,47.89,81034.01,0.0,-1.0,0.0,0.0]
[1778641020418,47.89,81034.01,0.0,-1.0,0.0,0.0]
[1778641020546,47.89,81034.83,0.0,-1.0,0.0,0.0]
[1778641021505,47.89,81034.83,0.0,-1.0,0.0,0.0]
[1778641021553,47.89,81037.6,0.0,-1.0,0.0,0.0]
[1778641022560,47.89,81040.33,0.0,-1.0,0.0,0.0]
[1778641025581,47.89,81038.13,0.0,-1.0,0.0,0.0]
[1778641030616,47.89,81037.78,0.0,-1.0,0.0,0.0]
[1778641035351,47.89,81037.91,0.0,-1.0,0.0,0.0]
[1778641035458,47.89,81037.91,0.0,-1.0,0.0,0.0]
[1778641035568,47.89,81037.91,0.0,-1.0,0.0,0.0]
[1778641038135,47.89,81037.91,0.0,-1.0,0.0,0.0]
[1778641039466,47.89,81037.91,0.0,-1.0,0.0,0.0]
[1778641040686,47.89,81040.34,0.0,-1.0,0.0,0.0]
[1778641042560,47.89,81040.34,0.0,-1.0,0.0,0.0]
[1778641042673,47.89,81040.34,0.0,-1.0,0.0,0.0]
[1778641042671,47.89,81044.49,0.0,-1.0,0.0,0.0]
[1778641042774,47.89,81045.74,0.0,-1.0,0.0,0.0]
[1778641046728,47.89,81044.26,0.0,-1.0,0.0,0.0]
[1778641047981,47.89,81044.26,0.0,-1.0,0.0,0.0]
[1778641048011,47.89,81044.26,0.0,-1.0,0.0,0.0]
[1778641050756,47.89,81042.05,0.0,-1.0,0.0,0.0]
[1778641051763,47.89,81041.8,0.0,-1.0,0.0,0.0]
[1778641059819,47.89,81042.87,0.0,-1.0,0.0,0.0]
[1778641061618,47.89,81042.87,0.0,-1.0,0.0,0.0]
[1778641061636,47.89,81042.87,0.0,-1.0,0.0,0.0]
[1778641066868,47.89,81043.17,0.0,-1.0,0.0,0.0]
[1778641069889,47.89,81042.15,0.0,-1.0,0.0,0.0]
[1778641073917,47.89,81044.55,0.0,-1.0,0.0,0.0]
[1778641075037,47.89,81044.55,0.0,-1.0,0.0,0.0]
[1778641075147,47.89,81044.55,0.0,-1.0,0.0,0.0]
[1778641077391,47.89,81044.72,0.0,-1.0,0.0,0.0]
[1778641077503,47.89,81044.72,0.0,-1.0,0.0,0.0]
[1778641077949,47.89,81039.46,0.0,-1.0,0.0,0.0]
[1778641078953,47.89,81036.92,0.0,-1.0,0.0,0.0]
[1778641083173,47.89,81036.87,0.0,-1.0,0.0,0.0]
[1778641089024,47.89,81036.89,0.0,-1.0,0.0,0.0]
[1778641094058,47.89,81036.02,0.0,-1.0,0.0,0.0]
[1778641099093,47.89,81025.12,0.0,-1.0,0.0,0.0]
[1778641100100,47.89,81021.32,0.0,-1.0,0.0,0.0]
[1778641101107,47.89,81022.06,0.0,-1.0,0.0,0.0]
[1778641105135,47.89,81019.94,0.0,-1.0,0.0,0.0]
[1778641107332,47.89,81020.17,0.0,-1.0,0.0,0.0]
[1778641107445,47.89,81020.17,0.0,-1.0,0.0,0.0]
[1778641110170,47.89,81021.5,0.0,-1.0,0.0,0.0]
[1778641111177,47.89,81022.75,0.0,-1.0,0.0,0.0]
[1778641113422,47.89,81022.15,0.0,-1.0,0.0,0.0]
[1778641113520,47.89,81021.47,0.0,-1.0,0.0,0.0]
[1778641115205,47.89,81022.59,0.0,-1.0,0.0,0.0]
[1778641121247,47.89,81022.51,0.0,-1.0,0.0,0.0]
[1778641123092,47.89,81022.56,0.0,-1.0,0.0,0.0]
[1778641123506,47.89,81022.56,0.0,-1.0,0.0,0.0]
[1778641126282,47.89,81021.24,0.0,-1.0,0.0,0.0]
[1778641131317,47.89,81020.76,0.0,-1.0,0.0,0.0]
[1778641133137,47.89,81020.76,0.0,-1.0,0.0,0.0]
[1778641135543,47.89,81020.79,0.0,-1.0,0.0,0.0]
[1778641137359,47.89,81022.19,0.0,-1.0,0.0,0.0]
[1778641140380,47.89,81023.6,0.0,-1.0,0.0,0.0]
[1778641141387,47.89,81025.77,0.0,-1.0,0.0,0.0]
[1778641144410,47.89,81026.98,0.0,-1.0,0.0,0.0]
[1778641145392,47.89,81026.98,0.0,-1.0,0.0,0.0]
[1778641145503,47.89,81026.98,0.0,-1.0,0.0,0.0]
[1778641148104,47.89,81027.64,0.0,-1.0,0.0,0.0]
[1778641149445,47.89,81029.97,0.0,-1.0,0.0,0.0]
[1778641150452,47.89,81033.48,0.0,-1.0,0.0,0.0]
[1778641153556,47.89,81033.12,0.0,-1.0,0.0,0.0]
[1778641154145,47.89,81033.11,0.0,-1.0,0.0,0.0]
[1778641154620,47.89,81033.11,0.0,-1.0,0.0,0.0]
[1778641160522,47.89,81032.22,0.0,-1.0,0.0,0.0]
[1778641161529,47.89,81028.67,0.0,-1.0,0.0,0.0]
[1778641162536,47.89,81025.2,0.0,-1.0,0.0,0.0]
[1778641163543,47.89,81023.96,0.0,-1.0,0.0,0.0]
[1778641163985,47.89,81023.96,0.0,-1.0,0.0,0.0]
[1778641164094,47.89,81023.96,0.0,-1.0,0.0,0.0]
[1778641164550,47.89,81025.45,0.0,-1.0,0.0,0.0]
[1778641168090,47.89,81025.73,0.0,-1.0,0.0,0.0]
[1778641171524,47.89,81025.7,0.0,-1.0,0.0,0.0]
[1778641171599,47.89,81025.84,0.0,-1.0,0.0,0.0]
[1778641176634,47.89,81026.07,0.0,-1.0,0.0,0.0]
[1778641181420,47.89,81026.12,0.0,-1.0,0.0,0.0]
[1778641181529,47.89,81026.12,0.0,-1.0,0.0,0.0]
[1778641183122,47.89,81026.07,0.0,-1.0,0.0,0.0]
[1778641183683,47.89,81028.52,0.0,-1.0,0.0,0.0]
[1778641188718,47.89,81028.07,0.0,-1.0,0.0,0.0]
[1778641189223,47.89,81028.07,0.0,-1.0,0.0,0.0]
[1778641189271,47.89,81028.07,0.0,-1.0,0.0,0.0]
[1778641189725,47.89,81033.25,0.0,-1.0,0.0,0.0]
[1778641190732,47.89,81036.61,0.0,-1.0,0.0,0.0]
[1778641192746,47.89,81039.48,0.0,-1.0,0.0,0.0]
[1778641193108,47.89,81039.48,0.0,-1.0,0.0,0.0]
[1778641193753,47.89,81040.88,0.0,-1.0,0.0,0.0]
[1778641195471,47.89,81041.13,0.0,-1.0,0.0,0.0]
[1778641196798,47.89,81041.81,0.0,-1.0,0.0,0.0]
[1778641196889,47.89,81042.39,0.0,-1.0,0.0,0.0]
[1778641198788,47.89,81039.26,0.0,-1.0,0.0,0.0]
[1778641200802,47.89,81036.08,0.0,-1.0,0.0,0.0]
[1778641201809,47.89,81026.66,0.0,-1.0,0.0,0.0]
[1778641202816,47.89,81023.11,0.0,-1.0,0.0,0.0]
[1778641204369,47.89,81023.51,0.0,-1.0,0.0,0.0]
[1778641204414,47.89,81023.51,0.0,-1.0,0.0,0.0]
[1778641204830,47.89,81019.33,0.0,-1.0,0.0,0.0]
[1778641205837,47.89,81017.64,0.0,-1.0,0.0,0.0]
[1778641206844,47.89,81018.77,0.0,-1.0,0.0,0.0]
[1778641208859,47.89,81021.04,0.0,-1.0,0.0,0.0]
[1778641211706,47.89,81020.92,0.0,-1.0,0.0,0.0]
[1778641211816,47.89,81020.92,0.0,-1.0,0.0,0.0]
[1778641216700,47.89,81019.79,0.0,-1.0,0.0,0.0]
[1778641218105,47.89,81019.44,0.0,-1.0,0.0,0.0]
[1778641218118,47.89,81023.51,0.0,-1.0,0.0,0.0]
[1778641219338,47.89,81023.51,0.0,-1.0,0.0,0.0]
[1778641222957,47.89,81024.92,0.0,-1.0,0.0,0.0]
[1778641223964,47.89,81026.25,0.0,-1.0,0.0,0.0]
[1778641225978,47.89,81023.62,0.0,-1.0,0.0,0.0]
[1778641230612,47.89,81024.19,0.0,-1.0,0.0,0.0]
[1778641230679,47.89,81024.19,0.0,-1.0,0.0,0.0]
[1778641231013,47.89,81024.83,0.0,-1.0,0.0,0.0]
[1778641232021,47.89,81026.19,0.0,-1.0,0.0,0.0]
[1778641233030,47.89,81028.01,0.0,-1.0,0.0,0.0]
[1778641234037,47.89,81029.51,0.0,-1.0,0.0,0.0]
[1778641237583,47.89,81029.43,0.0,-1.0,0.0,0.0]
[1778641237646,47.89,81029.43,0.0,-1.0,0.0,0.0]
[1778641243100,47.89,81029.08,0.0,-1.0,0.0,0.0]
[1778641246121,47.89,81027.83,0.0,-1.0,0.0,0.0]
[1778641247128,47.89,81027.11,0.0,-1.0,0.0,0.0]
[1778641248740,47.89,81027.11,0.0,-1.0,0.0,0.0]
[1778641248847,47.89,81027.11,0.0,-1.0,0.0,0.0]
[1778641250149,47.89,81024.84,0.0,-1.0,0.0,0.0]
[1778641254177,47.89,81026.11,0.0,-1.0,0.0,0.0]
[1778641259578,47.89,81025.37,0.0,-1.0,0.0,0.0]
[1778641259633,47.89,81025.37,0.0,-1.0,0.0,0.0]
[1778641263119,47.89,81026.29,0.0,-1.0,0.0,0.0]
[1778641263240,47.89,81028.22,0.0,-1.0,0.0,0.0]
[1778641264247,47.89,81032.98,0.0,-1.0,0.0,0.0]
[1778641265254,47.89,81037.84,0.0,-1.0,0.0,0.0]
[1778641267371,47.89,81037.61,0.0,-1.0,0.0,0.0]
[1778641268024,47.89,81036.96,0.0,-1.0,0.0,0.0]
[1778641269282,47.89,81038.37,0.0,-1.0,0.0,0.0]
[1778641273383,47.89,81037.72,0.0,-1.0,0.0,0.0]
[1778641273443,47.89,81036.49,0.0,-1.0,0.0,0.0]
[1778641275511,47.89,81037.12,0.0,-1.0,0.0,0.0]
[1778641275545,47.89,81035.96,0.0,-1.0,0.0,0.0]
[1778641276331,47.89,81034.02,0.0,-1.0,0.0,0.0]
[1778641277338,47.89,81031.41,0.0,-1.0,0.0,0.0]
[1778641278345,47.89,81028.36,0.0,-1.0,0.0,0.0]
[1778641279352,47.89,81032.87,0.0,-1.0,0.0,0.0]
[1778641279952,47.89,81032.87,0.0,-1.0,0.0,0.0]
[1778641279977,47.89,81032.87,0.0,-1.0,0.0,0.0]
[1778641284664,47.89,81033.22,0.0,-1.0,0.0,0.0]
[1778641284680,47.89,81033.22,0.0,-1.0,0.0,0.0]
[1778641285401,47.89,81035.7,0.0,-1.0,0.0,0.0]
[1778641286402,47.89,81045.51,0.0,-1.0,0.0,0.0]
[1778641287409,47.89,81047.79,0.0,-1.0,0.0,0.0]
[1778641288416,47.89,81046.81,0.0,-1.0,0.0,0.0]
[1778641289063,47.89,81046.81,0.0,-1.0,0.0,0.0]
[1778641289118,47.89,81046.81,0.0,-1.0,0.0,0.0]
[1778641291437,47.89,81046.44,0.0,-1.0,0.0,0.0]
[1778641292444,47.89,81049.13,0.0,-1.0,0.0,0.0]
[1778641293451,47.89,81050.73,0.0,-1.0,0.0,0.0]
[1778641296472,47.89,81049.36,0.0,-1.0,0.0,0.0]
[1778641298407,47.89,81048.53,0.0,-1.0,0.0,0.0]
[1778641298424,47.89,81048.53,0.0,-1.0,0.0,0.0]
[1778641300502,47.89,81047.38,0.0,-1.0,0.0,0.0]
[1778641305695,47.89,81046.72,0.0,-1.0,0.0,0.0]
[1778641305806,47.89,81046.72,0.0,-1.0,0.0,0.0]
[1778641305881,47.89,81043.83,0.0,-1.0,0.0,0.0]
[1778641306544,47.89,81042.04,0.0,-1.0,0.0,0.0]
[1778641307551,47.89,81043.1,0.0,-1.0,0.0,0.0]
[1778641309566,47.89,81042.1,0.0,-1.0,0.0,0.0]
[1778641313594,47.89,81045.98,0.0,-1.0,0.0,0.0]
[1778641314139,47.89,81045.98,0.0,-1.0,0.0,0.0]
[1778641314165,47.89,81045.98,0.0,-1.0,0.0,0.0]
[1778641314601,47.89,81047.31,0.0,-1.0,0.0,0.0]
[1778641319637,47.89,81047.81,0.0,-1.0,0.0,0.0]
[1778641320828,47.89,81047.81,0.0,-1.0,0.0,0.0]
[1778641320936,47.89,81047.81,0.0,-1.0,0.0,0.0]
[1778641322658,47.89,81049.29,0.0,-1.0,0.0,0.0]
[1778641324672,47.89,81050.53,0.0,-1.0,0.0,0.0]
[1778641331723,47.89,81049.2,0.0,-1.0,0.0,0.0]
[1778641332313,47.89,81049.2,0.0,-1.0,0.0,0.0]
[1778641332377,47.89,81049.2,0.0,-1.0,0.0,0.0]
[1778641337765,47.89,81049.34,0.0,-1.0,0.0,0.0]
[1778641339885,47.89,81050.09,0.0,-1.0,0.0,0.0]
[1778641339917,47.89,81050.09,0.0,-1.0,0.0,0.0]
[1778641347838,47.89,81049.0,0.0,-1.0,0.0,0.0]
[1778641348106,47.89,81049.0,0.0,-1.0,0.0,0.0]
[1778641348845,47.89,81047.9,0.0,-1.0,0.0,0.0]
[1778641351866,47.89,81047.91,0.0,-1.0,0.0,0.0]
[1778641352010,47.89,81047.91,0.0,-1.0,0.0,0.0]
[1778641353880,47.89,81048.99,0.0,-1.0,0.0,0.0]
[1778641355894,47.89,81050.9,0.0,-1.0,0.0,0.0]
[1778641359516,47.89,81050.73,0.0,-1.0,0.0,0.0]
[1778641359627,47.89,81050.73,0.0,-1.0,0.0,0.0]
[1778641362943,47.89,81051.76,0.0,-1.0,0.0,0.0]
[1778641363128,47.89,81051.76,0.0,-1.0,0.0,0.0]
[1778641364030,47.89,81053.7,0.0,-1.0,0.0,0.0]
[1778641364957,47.89,81056.33,0.0,-1.0,0.0,0.0]
[1778641365332,47.89,81056.33,0.0,-1.0,0.0,0.0]
[1778641365371,47.89,81056.33,0.0,-1.0,0.0,0.0]
[1778641370999,47.89,81056.04,0.0,-1.0,0.0,0.0]
[1778641372996,47.89,81056.53,0.0,-1.0,0.0,0.0]
[1778641373108,47.89,81056.13,0.0,-1.0,0.0,0.0]
[1778641377519,47.89,81054.11,0.0,-1.0,0.0,0.0]
[1778641378100,47.89,81054.11,0.0,-1.0,0.0,0.0]
[1778641382086,47.89,81052.89,0.0,-1.0,0.0,0.0]
[1778641389517,47.89,81054.17,0.0,-1.0,0.0,0.0]
[1778641390133,47.89,81052.62,0.0,-1.0,0.0,0.0]
[1778641392826,47.89,81052.83,0.0,-1.0,0.0,0.0]
[1778641392848,47.89,81052.83,0.0,-1.0,0.0,0.0]
[1778641392927,47.89,81050.58,0.0,-1.0,0.0,0.0]
[1778641393154,47.89,81044.98,0.0,-1.0,0.0,0.0]
[1778641394161,47.89,81043.82,0.0,-1.0,0.0,0.0]
[1778641398156,47.89,81043.77,0.0,-1.0,0.0,0.0]
[1778641398596,47.89,81043.77,0.0,-1.0,0.0,0.0]
[1778641400083,47.89,81043.66,0.0,-1.0,0.0,0.0]
[1778641403225,47.89,81039.42,0.0,-1.0,0.0,0.0]
[1778641404232,47.89,81035.29,0.0,-1.0,0.0,0.0]
[1778641409267,47.89,81034.87,0.0,-1.0,0.0,0.0]
[1778641412288,47.89,81035.57,0.0,-1.0,0.0,0.0]
[1778641417323,47.89,81035.62,0.0,-1.0,0.0,0.0]
[1778641421605,47.89,81035.27,0.0,-1.0,0.0,0.0]
[1778641421640,47.89,81035.27,0.0,-1.0,0.0,0.0]
[1778641425191,47.89,81035.78,0.0,-1.0,0.0,0.0]
[1778641425379,47.89,81035.95,0.0,-1.0,0.0,0.0]
[1778641430414,47.89,81036.16,0.0,-1.0,0.0,0.0]
[1778641434537,47.89,81036.0,0.0,-1.0,0.0,0.0]
[1778641434571,47.89,81036.0,0.0,-1.0,0.0,0.0]
[1778641440484,47.89,81036.84,0.0,-1.0,0.0,0.0]
[1778641443113,47.89,81036.52,0.0,-1.0,0.0,0.0]
[1778641443566,47.89,81036.52,0.0,-1.0,0.0,0.0]
[1778641448022,47.89,81037.15,0.0,-1.0,0.0,0.0]
[1778641448541,47.89,81044.02,0.0,-1.0,0.0,0.0]
[1778641449548,47.89,81047.13,0.0,-1.0,0.0,0.0]
[1778641453127,47.89,81047.78,0.0,-1.0,0.0,0.0]
[1778641454037,47.89,81047.78,0.0,-1.0,0.0,0.0]
[1778641458611,47.89,81051.22,0.0,-1.0,0.0,0.0]
[1778641459618,47.89,81053.27,0.0,-1.0,0.0,0.0]
[1778641461632,47.89,81051.61,0.0,-1.0,0.0,0.0]
[1778641463646,47.89,81049.76,0.0,-1.0,0.0,0.0]
[1778641468107,47.89,81049.28,0.0,-1.0,0.0,0.0]
[1778641471703,47.89,81052.68,0.0,-1.0,0.0,0.0]
[1778641472142,47.89,81052.68,0.0,-1.0,0.0,0.0]
[1778641472966,47.89,81052.68,0.0,-1.0,0.0,0.0]
[1778641473556,47.89,81052.2,0.0,-1.0,0.0,0.0]
[1778641473647,47.89,81052.2,0.0,-1.0,0.0,0.0]
[1778641478751,47.89,81050.77,0.0,-1.0,0.0,0.0]
[1778641482903,47.89,81050.04,0.0,-1.0,0.0,0.0]
[1778641483011,47.89,81050.04,0.0,-1.0,0.0,0.0]
[1778641483106,47.89,81044.59,0.0,-1.0,0.0,0.0]
[1778641483787,47.89,81043.55,0.0,-1.0,0.0,0.0]
[1778641485800,47.89,81042.54,0.0,-1.0,0.0,0.0]
[1778641486807,47.89,81044.1,0.0,-1.0,0.0,0.0]
[1778641488060,47.89,81044.1,0.0,-1.0,0.0,0.0]
[1778641490190,47.89,81044.31,0.0,-1.0,0.0,0.0]
[1778641493094,47.89,81043.89,0.0,-1.0,0.0,0.0]
[1778641493125,47.89,81042.8,0.0,-1.0,0.0,0.0]
[1778641496220,47.89,81043.24,0.0,-1.0,0.0,0.0]
[1778641498891,47.89,81045.54,0.0,-1.0,0.0,0.0]
[1778641499550,47.89,81045.54,0.0,-1.0,0.0,0.0]
[1778641499898,47.89,81046.25,0.0,-1.0,0.0,0.0]
[1778641501912,47.89,81047.9,0.0,-1.0,0.0,0.0]
[1778641502921,47.89,81053.37,0.0,-1.0,0.0,0.0]
[1778641507954,47.89,81055.82,0.0,-1.0,0.0,0.0]
[1778641508321,47.89,81055.82,0.0,-1.0,0.0,0.0]
[1778641508379,47.89,81055.82,0.0,-1.0,0.0,0.0]
[1778641514511,47.89,81056.6,0.0,-1.0,0.0,0.0]
[1778641514614,47.89,81056.6,0.0,-1.0,0.0,0.0]
[1778641520057,47.89,81055.98,0.0,-1.0,0.0,0.0]
[1778641528114,47.89,81057.24,0.0,-1.0,0.0,0.0]
[1778641528293,47.89,81057.24,0.0,-1.0,0.0,0.0]
[1778641528402,47.89,81057.24,0.0,-1.0,0.0,0.0]
[1778641531135,47.89,81058.62,0.0,-1.0,0.0,0.0]
[1778641532142,47.89,81056.71,0.0,-1.0,0.0,0.0]
[1778641533094,47.89,81056.71,0.0,-1.0,0.0,0.0]
[1778641533730,47.89,81056.9,0.0,-1.0,0.0,0.0]
[1778641533791,47.89,81056.9,0.0,-1.0,0.0,0.0]
[1778641534156,47.89,81058.91,0.0,-1.0,0.0,0.0]
[1778641535163,47.89,81061.14,0.0,-1.0,0.0,0.0]
[1778641537924,47.89,81060.7,0.0,-1.0,0.0,0.0]
[1778641538171,47.89,81060.7,0.0,-1.0,0.0,0.0]
[1778641541205,47.89,81067.76,0.0,-1.0,0.0,0.0]
[1778641542212,47.89,81069.82,0.0,-1.0,0.0,0.0]
[1778641548254,47.89,81069.89,0.0,-1.0,0.0,0.0]
[1778641552153,47.89,81069.82,0.0,-1.0,0.0,0.0]
[1778641561345,47.89,81069.83,0.0,-1.0,0.0,0.0]
[1778641566380,47.89,81069.95,0.0,-1.0,0.0,0.0]
[1778641571415,47.89,81070.58,0.0,-1.0,0.0,0.0]
[1778641576450,47.89,81070.28,0.0,-1.0,0.0,0.0]
[1778641581485,47.89,81069.57,0.0,-1.0,0.0,0.0]
[1778641583499,47.89,81067.72,0.0,-1.0,0.0,0.0]
[1778641584506,47.89,81060.56,0.0,-1.0,0.0,0.0]
[1778641585513,47.89,81057.44,0.0,-1.0,0.0,0.0]
[1778641586520,47.89,81054.24,0.0,-1.0,0.0,0.0]
[1778641589541,47.89,81055.42,0.0,-1.0,0.0,0.0]
[1778641590548,47.89,81056.71,0.0,-1.0,0.0,0.0]
[1778641591555,47.89,81056.49,0.0,-1.0,0.0,0.0]
[1778641596592,47.89,81055.24,0.0,-1.0,0.0,0.0]
[1778641598112,47.89,81055.24,0.0,-1.0,0.0,0.0]
[1778641604120,47.89,81055.45,0.0,-1.0,0.0,0.0]
[1778641611695,47.89,81057.28,0.0,-1.0,0.0,0.0]
[1778641614716,47.89,81058.44,0.0,-1.0,0.0,0.0]
[1778641618744,47.89,81057.21,0.0,-1.0,0.0,0.0]
[1778641623779,47.89,81056.99,0.0,-1.0,0.0,0.0]
[1778641624786,47.89,81055.81,0.0,-1.0,0.0,0.0]
[1778641626802,47.89,81048.79,0.0,-1.0,0.0,0.0]
[1778641627809,47.89,81037.43,0.0,-1.0,0.0,0.0]
[1778641628816,47.89,81036.88,0.0,-1.0,0.0,0.0]
[1778641633851,47.89,81035.94,0.0,-1.0,0.0,0.0]
[1778641638124,47.89,81036.19,0.0,-1.0,0.0,0.0]
[1778641638889,47.89,81034.63,0.0,-1.0,0.0,0.0]
[1778641639943,47.89,81034.63,0.0,-1.0,0.0,0.0]
[1778641639973,47.89,81033.56,0.0,-1.0,0.0,0.0]
[1778641645935,47.89,81032.95,0.0,-1.0,0.0,0.0]
[1778641649369,47.89,81033.82,0.0,-1.0,0.0,0.0]
[1778641649389,47.89,81033.82,0.0,-1.0,0.0,0.0]
[1778641651977,47.89,81034.15,0.0,-1.0,0.0,0.0]
[1778641656007,47.89,81036.06,0.0,-1.0,0.0,0.0]
[1778641657052,47.89,81036.06,0.0,-1.0,0.0,0.0]
[1778641657117,47.89,81036.06,0.0,-1.0,0.0,0.0]
[1778641657153,47.89,81037.69,0.0,-1.0,0.0,0.0]
[1778641658143,47.89,81037.69,0.0,-1.0,0.0,0.0]
[1778641663056,47.89,81036.34,0.0,-1.0,0.0,0.0]
[1778641663773,47.89,81036.34,0.0,-1.0,0.0,0.0]
[1778641667084,47.89,81032.19,0.0,-1.0,0.0,0.0]
[1778641668091,47.89,81030.45,0.0,-1.0,0.0,0.0]
[1778641669448,47.89,81030.2,0.0,-1.0,0.0,0.0]
[1778641669569,47.89,81030.2,0.0,-1.0,0.0,0.0]
[1778641670105,47.89,81028.5,0.0,-1.0,0.0,0.0]
[1778641671112,47.89,81026.11,0.0,-1.0,0.0,0.0]
[1778641673128,47.89,81015.46,0.0,-1.0,0.0,0.0]
[1778641674136,47.89,81012.24,0.0,-1.0,0.0,0.0]
[1778641675143,47.89,81013.7,0.0,-1.0,0.0,0.0]
[1778641676150,47.89,81011.44,0.0,-1.0,0.0,0.0]
[1778641677157,47.89,81009.75,0.0,-1.0,0.0,0.0]
[1778641678137,47.89,81009.75,0.0,-1.0,0.0,0.0]
[1778641681185,47.89,81003.64,0.0,-1.0,0.0,0.0]
[1778641681383,47.89,81003.64,0.0,-1.0,0.0,0.0]
[1778641682192,47.89,80993.51,0.0,-1.0,0.0,0.0]
[1778641683199,47.89,80986.4,0.0,-1.0,0.0,0.0]
[1778641685213,47.89,80984.16,0.0,-1.0,0.0,0.0]
[1778641688234,47.89,80980.86,0.0,-1.0,0.0,0.0]
[1778641689241,47.89,80979.71,0.0,-1.0,0.0,0.0]
[1778641692246,47.89,80980.47,0.0,-1.0,0.0,0.0]
[1778641692350,47.89,80980.64,0.0,-1.0,0.0,0.0]
[1778641693613,47.89,80980.92,0.0,-1.0,0.0,0.0]
[1778641694276,47.89,80980.55,0.0,-1.0,0.0,0.0]
[1778641697297,47.89,80978.57,0.0,-1.0,0.0,0.0]
[1778641698304,47.89,80974.77,0.0,-1.0,0.0,0.0]
[1778641699311,47.89,80972.56,0.0,-1.0,0.0,0.0]
[1778641700318,47.89,80974.23,0.0,-1.0,0.0,0.0]
[1778641700388,47.89,80974.23,0.0,-1.0,0.0,0.0]
[1778641700404,47.89,80974.23,0.0,-1.0,0.0,0.0]
[1778641706360,47.89,80976.3,0.0,-1.0,0.0,0.0]
[1778641707637,47.89,80976.3,0.0,-1.0,0.0,0.0]
[1778641707655,47.89,80976.3,0.0,-1.0,0.0,0.0]
[1778641711395,47.89,80975.13,0.0,-1.0,0.0,0.0]
[1778641712402,47.89,80976.69,0.0,-1.0,0.0,0.0]
[1778641713409,47.89,80980.86,0.0,-1.0,0.0,0.0]
[1778641715191,47.89,80980.86,0.0,-1.0,0.0,0.0]
[1778641715301,47.89,80980.86,0.0,-1.0,0.0,0.0]
[1778641715292,47.89,80982.27,0.0,-1.0,0.0,0.0]
[1778641717437,47.89,80983.56,0.0,-1.0,0.0,0.0]
[1778641722472,47.89,80982.84,0.0,-1.0,0.0,0.0]
[1778641727508,47.89,80983.33,0.0,-1.0,0.0,0.0]
[1778641728813,47.89,80983.33,0.0,-1.0,0.0,0.0]
[1778641728923,47.89,80983.33,0.0,-1.0,0.0,0.0]
[1778641730529,47.89,80987.51,0.0,-1.0,0.0,0.0]
[1778641732290,47.89,80987.51,0.0,-1.0,0.0,0.0]
[1778641732312,47.89,80989.82,0.0,-1.0,0.0,0.0]
[1778641732402,47.89,80989.82,0.0,-1.0,0.0,0.0]
[1778641735564,47.89,80990.95,0.0,-1.0,0.0,0.0]
[1778641737578,47.89,80989.85,0.0,-1.0,0.0,0.0]
[1778641738530,47.89,80989.85,0.0,-1.0,0.0,0.0]
[1778641738556,47.89,80989.85,0.0,-1.0,0.0,0.0]
[1778641740599,47.89,80995.38,0.0,-1.0,0.0,0.0]
[1778641741606,47.89,80998.46,0.0,-1.0,0.0,0.0]
[1778641742613,47.89,81000.72,0.0,-1.0,0.0,0.0]
[1778641743491,47.89,81000.72,0.0,-1.0,0.0,0.0]
[1778641743604,47.89,81000.72,0.0,-1.0,0.0,0.0]
[1778641745634,47.89,81004.47,0.0,-1.0,0.0,0.0]
[1778641748656,47.89,81008.6,0.0,-1.0,0.0,0.0]
[1778641750670,47.89,81009.87,0.0,-1.0,0.0,0.0]
[1778641752684,47.89,81012.37,0.0,-1.0,0.0,0.0]
[1778641753691,47.89,81013.41,0.0,-1.0,0.0,0.0]
[1778641755823,47.89,81013.43,0.0,-1.0,0.0,0.0]
[1778641755929,47.89,81013.43,0.0,-1.0,0.0,0.0]
[1778641758726,47.89,81014.99,0.0,-1.0,0.0,0.0]
[1778641760740,47.89,81012.32,0.0,-1.0,0.0,0.0]
[1778641761977,47.89,81012.32,0.0,-1.0,0.0,0.0]
[1778641762030,47.89,81012.32,0.0,-1.0,0.0,0.0]
[1778641762111,47.89,81010.48,0.0,-1.0,0.0,0.0]
[1778641763154,47.89,81010.48,0.0,-1.0,0.0,0.0]
[1778641764569,47.89,81009.99,0.0,-1.0,0.0,0.0]
[1778641765778,47.89,81013.09,0.0,-1.0,0.0,0.0]
[1778641768100,47.89,81012.84,0.0,-1.0,0.0,0.0]
[1778641770478,47.89,81013.63,0.0,-1.0,0.0,0.0]
[1778641771820,47.89,81013.95,0.0,-1.0,0.0,0.0]
[1778641776855,47.89,81016.78,0.0,-1.0,0.0,0.0]
[1778641777862,47.89,81017.79,0.0,-1.0,0.0,0.0]
[1778641779155,47.89,81017.79,0.0,-1.0,0.0,0.0]
[1778641779210,47.89,81017.79,0.0,-1.0,0.0,0.0]
[1778641780498,47.89,81018.79,0.0,-1.0,0.0,0.0]
[1778641780883,47.89,81020.26,0.0,-1.0,0.0,0.0]
[1778641787932,47.89,81021.21,0.0,-1.0,0.0,0.0]
[1778641791960,47.89,81020.13,0.0,-1.0,0.0,0.0]
[1778641792893,47.89,81020.13,0.0,-1.0,0.0,0.0]
[1778641793000,47.89,81020.13,0.0,-1.0,0.0,0.0]
[1778641799009,47.89,81020.88,0.0,-1.0,0.0,0.0]
[1778641802744,47.89,81021.22,0.0,-1.0,0.0,0.0]
[1778641802799,47.89,81021.22,0.0,-1.0,0.0,0.0]
[1778641804047,47.89,81022.44,0.0,-1.0,0.0,0.0]
[1778641807068,47.89,81023.74,0.0,-1.0,0.0,0.0]
[1778641808130,47.89,81023.74,0.0,-1.0,0.0,0.0]
[1778641812323,47.89,81023.54,0.0,-1.0,0.0,0.0]
[1778641813086,47.89,81023.16,0.0,-1.0,0.0,0.0]
[1778641818237,47.89,81022.96,0.0,-1.0,0.0,0.0]
[1778641821622,47.89,81023.6,0.0,-1.0,0.0,0.0]
[1778641822182,47.89,81029.9,0.0,-1.0,0.0,0.0]
[1778641823189,47.89,81034.6,0.0,-1.0,0.0,0.0]
[1778641826212,47.89,81037.72,0.0,-1.0,0.0,0.0]
[1778641826953,47.89,81037.72,0.0,-1.0,0.0,0.0]
[1778641827059,47.89,81037.72,0.0,-1.0,0.0,0.0]
[1778641828226,47.89,81056.17,0.0,-1.0,0.0,0.0]
[1778641829233,47.89,81068.51,0.0,-1.0,0.0,0.0]
[1778641830240,47.89,81069.19,0.0,-1.0,0.0,0.0]
[1778641831247,47.89,81068.27,0.0,-1.0,0.0,0.0]
[1778641833140,47.89,81068.36,0.0,-1.0,0.0,0.0]
[1778641836200,47.89,81069.21,0.0,-1.0,0.0,0.0]
[1778641837289,47.89,81071.4,0.0,-1.0,0.0,0.0]
[1778641838143,47.89,81071.4,0.0,-1.0,0.0,0.0]
[1778641838296,47.89,81072.93,0.0,-1.0,0.0,0.0]
[1778641839298,47.89,81072.93,0.0,-1.0,0.0,0.0]
[1778641839303,47.89,81073.16,0.0,-1.0,0.0,0.0]
[1778641842164,47.89,81073.13,0.0,-1.0,0.0,0.0]
[1778641845345,47.89,81071.67,0.0,-1.0,0.0,0.0]
[1778641847359,47.89,81070.67,0.0,-1.0,0.0,0.0]
[1778641848366,47.89,81065.81,0.0,-1.0,0.0,0.0]
[1778641849172,47.89,81065.81,0.0,-1.0,0.0,0.0]
[1778641849282,47.89,81065.81,0.0,-1.0,0.0,0.0]
[1778641849373,47.89,81064.33,0.0,-1.0,0.0,0.0]
[1778641850380,47.89,81065.42,0.0,-1.0,0.0,0.0]
[1778641852394,47.89,81064.03,0.0,-1.0,0.0,0.0]
[1778641853401,47.89,81065.12,0.0,-1.0,0.0,0.0]
[1778641856422,47.89,81066.75,0.0,-1.0,0.0,0.0]
[1778641857429,47.89,81068.52,0.0,-1.0,0.0,0.0]
[1778641858436,47.89,81067.26,0.0,-1.0,0.0,0.0]
[1778641858728,47.89,81067.26,0.0,-1.0,0.0,0.0]
[1778641858842,47.89,81067.26,0.0,-1.0,0.0,0.0]
[1778641859443,47.89,81066.14,0.0,-1.0,0.0,0.0]
[1778641862464,47.89,81067.69,0.0,-1.0,0.0,0.0]
[1778641863472,47.89,81071.03,0.0,-1.0,0.0,0.0]
[1778641863798,47.89,81071.03,0.0,-1.0,0.0,0.0]
[1778641863905,47.89,81071.03,0.0,-1.0,0.0,0.0]
[1778641869514,47.89,81070.55,0.0,-1.0,0.0,0.0]
[1778641871131,47.89,81069.61,0.0,-1.0,0.0,0.0]
[1778641871243,47.89,81069.61,0.0,-1.0,0.0,0.0]
[1778641873155,47.89,81069.87,0.0,-1.0,0.0,0.0]
[1778641875557,47.89,81067.99,0.0,-1.0,0.0,0.0]
[1778641877990,47.89,81067.7,0.0,-1.0,0.0,0.0]
[1778641879585,47.89,81063.82,0.0,-1.0,0.0,0.0]
[1778641880592,47.89,81052.38,0.0,-1.0,0.0,0.0]
[1778641881815,47.89,81052.38,0.0,-1.0,0.0,0.0]
[1778641881870,47.89,81052.38,0.0,-1.0,0.0,0.0]
[1778641881916,47.89,81049.03,0.0,-1.0,0.0,0.0]
[1778641888506,47.89,81049.09,0.0,-1.0,0.0,0.0]
[1778641888561,47.89,81048.3,0.0,-1.0,0.0,0.0]
[1778641890666,47.89,81046.75,0.0,-1.0,0.0,0.0]
[1778641892199,47.89,81045.87,0.0,-1.0,0.0,0.0]
[1778641894523,47.89,81045.32,0.0,-1.0,0.0,0.0]
[1778641894633,47.89,81045.27,0.0,-1.0,0.0,0.0]
[1778641899729,47.89,81044.18,0.0,-1.0,0.0,0.0]
[1778641903154,47.89,81044.18,0.0,-1.0,0.0,0.0]
[1778641908006,47.89,81044.36,0.0,-1.0,0.0,0.0]
[1778641913827,47.89,81043.92,0.0,-1.0,0.0,0.0]
[1778641916848,47.89,81036.78,0.0,-1.0,0.0,0.0]
[1778641917738,47.89,81036.78,0.0,-1.0,0.0,0.0]
[1778641917767,47.89,81036.78,0.0,-1.0,0.0,0.0]
[1778641917855,47.89,81035.02,0.0,-1.0,0.0,0.0]
[1778641920876,47.89,81033.88,0.0,-1.0,0.0,0.0]
[1778641923897,47.89,81031.74,0.0,-1.0,0.0,0.0]
[1778641925911,47.89,81033.23,0.0,-1.0,0.0,0.0]
[1778641926984,47.89,81033.23,0.0,-1.0,0.0,0.0]
[1778641927032,47.89,81033.23,0.0,-1.0,0.0,0.0]
[1778641928126,47.89,81033.4,0.0,-1.0,0.0,0.0]
[1778641932110,47.89,81032.63,0.0,-1.0,0.0,0.0]
[1778641933967,47.89,81034.31,0.0,-1.0,0.0,0.0]
[1778641936157,47.89,81033.6,0.0,-1.0,0.0,0.0]
[1778641936258,47.89,81033.66,0.0,-1.0,0.0,0.0]
[1778641939482,47.89,81033.94,0.0,-1.0,0.0,0.0]
[1778641939570,47.89,81033.94,0.0,-1.0,0.0,0.0]
[1778641946055,47.89,81034.1,0.0,-1.0,0.0,0.0]
[1778641948131,47.89,81034.07,0.0,-1.0,0.0,0.0]
[1778641948152,47.89,81033.03,0.0,-1.0,0.0,0.0]
[1778641950066,47.89,81032.67,0.0,-1.0,0.0,0.0]
[1778641952097,47.89,81032.54,0.0,-1.0,0.0,0.0]
[1778641957132,47.89,81032.81,0.0,-1.0,0.0,0.0]
[1778641958139,47.89,81034.17,0.0,-1.0,0.0,0.0]
[1778641959146,47.89,81033.17,0.0,-1.0,0.0,0.0]
[1778641962735,47.89,81032.27,0.0,-1.0,0.0,0.0]
[1778641962851,47.89,81032.27,0.0,-1.0,0.0,0.0]
[1778641967202,47.89,81033.45,0.0,-1.0,0.0,0.0]
[1778641967982,47.89,81033.45,0.0,-1.0,0.0,0.0]
[1778641967998,47.89,81033.45,0.0,-1.0,0.0,0.0]
[1778641973244,47.89,81033.09,0.0,-1.0,0.0,0.0]
[1778641978279,47.89,81033.99,0.0,-1.0,0.0,0.0]
[1778641982312,47.89,81032.31,0.0,-1.0,0.0,0.0]
[1778641985487,47.89,81033.18,0.0,-1.0,0.0,0.0]
[1778641985596,47.89,81033.18,0.0,-1.0,0.0,0.0]
[1778641988137,47.89,81032.03,0.0,-1.0,0.0,0.0]
[1778641988471,47.89,81032.03,0.0,-1.0,0.0,0.0]
[1778641996210,47.89,81031.76,0.0,-1.0,0.0,0.0]
[1778641996385,47.89,81031.76,0.0,-1.0,0.0,0.0]
[1778641996411,47.89,81027.73,0.0,-1.0,0.0,0.0]
[1778641997417,47.89,81018.83,0.0,-1.0,0.0,0.0]
[1778641998424,47.89,81013.95,0.0,-1.0,0.0,0.0]
[1778641999369,47.89,81013.95,0.0,-1.0,0.0,0.0]
[1778641999479,47.89,81013.95,0.0,-1.0,0.0,0.0]
[1778642003157,47.89,81013.97,0.0,-1.0,0.0,0.0]
[1778642004476,47.89,81013.37,0.0,-1.0,0.0,0.0]
[1778642005475,47.89,81015.65,0.0,-1.0,0.0,0.0]
[1778642006481,47.89,81018.43,0.0,-1.0,0.0,0.0]
[1778642010510,47.89,81019.4,0.0,-1.0,0.0,0.0]
[1778642011517,47.89,81019.04,0.0,-1.0,0.0,0.0]
[1778642013175,47.89,81019.04,0.0,-1.0,0.0,0.0]
[1778642016474,47.89,81018.85,0.0,-1.0,0.0,0.0]
[1778642023601,47.89,81017.99,0.0,-1.0,0.0,0.0]
[1778642025615,47.89,81019.41,0.0,-1.0,0.0,0.0]
[1778642027629,47.89,81017.8,0.0,-1.0,0.0,0.0]
[1778642032664,47.89,81016.76,0.0,-1.0,0.0,0.0]
[1778642037699,47.89,81017.1,0.0,-1.0,0.0,0.0]
[1778642042734,47.89,81017.69,0.0,-1.0,0.0,0.0]
[1778642043741,47.89,81010.09,0.0,-1.0,0.0,0.0]
[1778642044748,47.89,81006.59,0.0,-1.0,0.0,0.0]
[1778642048170,47.89,81005.94,0.0,-1.0,0.0,0.0]
[1778642052514,47.89,81005.8,0.0,-1.0,0.0,0.0]
[1778642053812,47.89,81002.59,0.0,-1.0,0.0,0.0]
[1778642058847,47.89,81001.84,0.0,-1.0,0.0,0.0]
[1778642059854,47.89,81004.16,0.0,-1.0,0.0,0.0]
[1778642061676,47.89,81004.16,0.0,-1.0,0.0,0.0]
[1778642061788,47.89,81003.88,0.0,-1.0,0.0,0.0]
[1778642063169,47.89,81003.43,0.0,-1.0,0.0,0.0]
[1778642064556,47.89,81004.18,0.0,-1.0,0.0,0.0]
[1778642066903,47.89,81001.73,0.0,-1.0,0.0,0.0]
[1778642067910,47.89,81000.41,0.0,-1.0,0.0,0.0]
[1778642071772,47.89,81000.61,0.0,-1.0,0.0,0.0]
[1778642071879,47.89,81000.61,0.0,-1.0,0.0,0.0]
[1778642071938,47.89,81000.89,0.0,-1.0,0.0,0.0]
[1778642075319,47.89,81000.13,0.0,-1.0,0.0,0.0]
[1778642075421,47.89,80997.26,0.0,-1.0,0.0,0.0]
[1778642076974,47.89,81000.15,0.0,-1.0,0.0,0.0]
[1778642078258,47.89,81000.15,0.0,-1.0,0.0,0.0]
[1778642078276,47.89,81000.15,0.0,-1.0,0.0,0.0]
[1778642079995,47.89,81001.53,0.0,-1.0,0.0,0.0]
[1778642083114,47.89,81002.12,0.0,-1.0,0.0,0.0]
[1778642084023,47.89,81000.05,0.0,-1.0,0.0,0.0]
[1778642088516,47.89,81000.0,0.0,-1.0,0.0,0.0]
[1778642093086,47.89,81001.52,0.0,-1.0,0.0,0.0]
[1778642095585,47.89,81000.57,0.0,-1.0,0.0,0.0]
[1778642095625,47.89,81000.57,0.0,-1.0,0.0,0.0]
[1778642097114,47.89,80997.24,0.0,-1.0,0.0,0.0]
[1778642098121,47.89,80996.1,0.0,-1.0,0.0,0.0]
[1778642102149,47.89,80998.37,0.0,-1.0,0.0,0.0]
[1778642103156,47.89,81000.7,0.0,-1.0,0.0,0.0]
[1778642104163,47.89,81001.66,0.0,-1.0,0.0,0.0]
[1778642105344,47.89,81001.66,0.0,-1.0,0.0,0.0]
[1778642105456,47.89,81001.66,0.0,-1.0,0.0,0.0]
[1778642111213,47.89,81002.07,0.0,-1.0,0.0,0.0]
[1778642112220,47.89,81005.52,0.0,-1.0,0.0,0.0]
[1778642113229,47.89,81009.7,0.0,-1.0,0.0,0.0]
[1778642114236,47.89,81011.57,0.0,-1.0,0.0,0.0]
[1778642115206,47.89,81011.57,0.0,-1.0,0.0,0.0]
[1778642115258,47.89,81011.57,0.0,-1.0,0.0,0.0]
[1778642115807,47.89,81011.99,0.0,-1.0,0.0,0.0]
[1778642116250,47.89,81012.3,0.0,-1.0,0.0,0.0]
[1778642121285,47.89,81010.56,0.0,-1.0,0.0,0.0]
[1778642122285,47.89,81010.56,0.0,-1.0,0.0,0.0]
[1778642122320,47.89,81010.56,0.0,-1.0,0.0,0.0]
[1778642122378,47.89,81009.38,0.0,-1.0,0.0,0.0]
[1778642123138,47.89,81009.38,0.0,-1.0,0.0,0.0]
[1778642124747,47.89,81010.15,0.0,-1.0,0.0,0.0]
[1778642130348,47.89,81009.76,0.0,-1.0,0.0,0.0]
[1778642131355,47.89,81006.68,0.0,-1.0,0.0,0.0]
[1778642132362,47.89,81004.06,0.0,-1.0,0.0,0.0]
[1778642133369,47.89,81001.8,0.0,-1.0,0.0,0.0]
[1778642135383,47.89,81000.77,0.0,-1.0,0.0,0.0]
[1778642136470,47.89,81000.77,0.0,-1.0,0.0,0.0]
[1778642136500,47.89,81000.77,0.0,-1.0,0.0,0.0]
[1778642142432,47.89,81001.45,0.0,-1.0,0.0,0.0]
[1778642145453,47.89,81003.57,0.0,-1.0,0.0,0.0]
[1778642146460,47.89,81000.76,0.0,-1.0,0.0,0.0]
[1778642149311,47.89,81001.38,0.0,-1.0,0.0,0.0]
[1778642149362,47.89,81001.38,0.0,-1.0,0.0,0.0]
[1778642149481,47.89,81003.44,0.0,-1.0,0.0,0.0]
[1778642152502,47.89,81004.72,0.0,-1.0,0.0,0.0]
[1778642154716,47.89,81009.93,0.0,-1.0,0.0,0.0]
[1778642155688,47.89,81009.93,0.0,-1.0,0.0,0.0]
[1778642155793,47.89,81009.93,0.0,-1.0,0.0,0.0]
[1778642155759,47.89,81012.34,0.0,-1.0,0.0,0.0]
[1778642161565,47.89,81012.49,0.0,-1.0,0.0,0.0]
[1778642163137,47.89,81013.18,0.0,-1.0,0.0,0.0]
[1778642166776,47.89,81013.98,0.0,-1.0,0.0,0.0]
[1778642166972,47.89,81014.23,0.0,-1.0,0.0,0.0]
[1778642167607,47.89,81014.25,0.0,-1.0,0.0,0.0]
[1778642171635,47.89,81012.62,0.0,-1.0,0.0,0.0]
[1778642173183,47.89,81012.43,0.0,-1.0,0.0,0.0]
[1778642173649,47.89,81010.95,0.0,-1.0,0.0,0.0]
[1778642178759,47.89,81010.73,0.0,-1.0,0.0,0.0]
[1778642184747,47.89,81011.29,0.0,-1.0,0.0,0.0]
[1778642185745,47.89,81011.29,0.0,-1.0,0.0,0.0]
[1778642185857,47.89,81011.29,0.0,-1.0,0.0,0.0]
[1778642188775,47.89,81012.84,0.0,-1.0,0.0,0.0]
[1778642191796,47.89,81010.56,0.0,-1.0,0.0,0.0]
[1778642193154,47.89,81010.08,0.0,-1.0,0.0,0.0]
[1778642193588,47.89,81010.08,0.0,-1.0,0.0,0.0]
[1778642195776,47.89,81010.14,0.0,-1.0,0.0,0.0]
[1778642203129,47.89,81010.13,0.0,-1.0,0.0,0.0]
[1778642203880,47.89,81011.36,0.0,-1.0,0.0,0.0]
[1778642207863,47.89,81011.6,0.0,-1.0,0.0,0.0]
[1778642208103,47.89,81011.6,0.0,-1.0,0.0,0.0]
[1778642213774,47.89,81011.25,0.0,-1.0,0.0,0.0]
[1778642213837,47.89,81013.89,0.0,-1.0,0.0,0.0]
[1778642218154,47.89,81013.79,0.0,-1.0,0.0,0.0]
[1778642219831,47.89,81013.89,0.0,-1.0,0.0,0.0]
[1778642227041,47.89,81014.19,0.0,-1.0,0.0,0.0]
[1778642229056,47.89,81011.88,0.0,-1.0,0.0,0.0]
[1778642231629,47.89,81011.88,0.0,-1.0,0.0,0.0]
[1778642231718,47.89,81011.88,0.0,-1.0,0.0,0.0]
[1778642233179,47.89,81011.79,0.0,-1.0,0.0,0.0]
[1778642237732,47.89,81012.07,0.0,-1.0,0.0,0.0]
[1778642243173,47.89,81012.17,0.0,-1.0,0.0,0.0]
[1778642243776,47.89,81012.17,0.0,-1.0,0.0,0.0]
[1778642249726,47.89,81011.79,0.0,-1.0,0.0,0.0]
[1778642249835,47.89,81011.79,0.0,-1.0,0.0,0.0]
[1778642249896,47.89,81010.58,0.0,-1.0,0.0,0.0]
[1778642250203,47.89,81008.71,0.0,-1.0,0.0,0.0]
[1778642251210,47.89,81008.42,0.0,-1.0,0.0,0.0]
[1778642252217,47.89,81009.41,0.0,-1.0,0.0,0.0]
[1778642257252,47.89,81012.0,0.0,-1.0,0.0,0.0]
[1778642259465,47.89,81012.12,0.0,-1.0,0.0,0.0]
[1778642259577,47.89,81012.12,0.0,-1.0,0.0,0.0]
[1778642260273,47.89,81009.71,0.0,-1.0,0.0,0.0]
[1778642263294,47.89,81007.11,0.0,-1.0,0.0,0.0]
[1778642265680,47.89,81006.92,0.0,-1.0,0.0,0.0]
[1778642265791,47.89,81006.92,0.0,-1.0,0.0,0.0]
[1778642269338,47.89,81004.98,0.0,-1.0,0.0,0.0]
[1778642270704,47.89,81004.98,0.0,-1.0,0.0,0.0]
[1778642270814,47.89,81004.98,0.0,-1.0,0.0,0.0]
[1778642270913,47.89,81002.84,0.0,-1.0,0.0,0.0]
[1778642271352,47.89,81001.74,0.0,-1.0,0.0,0.0]
[1778642273366,47.89,80999.92,0.0,-1.0,0.0,0.0]
[1778642277213,47.89,81000.76,0.0,-1.0,0.0,0.0]
[1778642277317,47.89,81000.76,0.0,-1.0,0.0,0.0]
[1778642281422,47.89,81002.55,0.0,-1.0,0.0,0.0]
[1778642282552,47.89,81003.91,0.0,-1.0,0.0,0.0]
[1778642284274,47.89,81004.49,0.0,-1.0,0.0,0.0]
[1778642284329,47.89,81004.49,0.0,-1.0,0.0,0.0]
[1778642284443,47.89,81007.39,0.0,-1.0,0.0,0.0]
[1778642285450,47.89,81004.46,0.0,-1.0,0.0,0.0]
[1778642290488,47.89,81004.53,0.0,-1.0,0.0,0.0]
[1778642293140,47.89,81003.83,0.0,-1.0,0.0,0.0]
[1778642297628,47.89,81003.91,0.0,-1.0,0.0,0.0]
[1778642298544,47.89,81006.21,0.0,-1.0,0.0,0.0]
[1778642301549,47.89,81006.57,0.0,-1.0,0.0,0.0]
[1778642302572,47.89,81005.62,0.0,-1.0,0.0,0.0]
[1778642303185,47.89,81005.62,0.0,-1.0,0.0,0.0]
[1778642306601,47.89,81004.61,0.0,-1.0,0.0,0.0]
[1778642307558,47.89,81004.61,0.0,-1.0,0.0,0.0]
[1778642307592,47.89,81004.61,0.0,-1.0,0.0,0.0]
[1778642307607,47.89,81003.53,0.0,-1.0,0.0,0.0]
[1778642310629,47.89,81004.53,0.0,-1.0,0.0,0.0]
[1778642311635,47.89,81004.22,0.0,-1.0,0.0,0.0]
[1778642313606,47.89,81004.39,0.0,-1.0,0.0,0.0]
[1778642313712,47.89,81004.39,0.0,-1.0,0.0,0.0]
[1778642319691,47.89,81006.06,0.0,-1.0,0.0,0.0]
[1778642320698,47.89,81007.07,0.0,-1.0,0.0,0.0]
[1778642321037,47.89,81007.07,0.0,-1.0,0.0,0.0]
[1778642321142,47.89,81007.07,0.0,-1.0,0.0,0.0]
[1778642326740,47.89,81006.05,0.0,-1.0,0.0,0.0]
[1778642328149,47.89,81006.05,0.0,-1.0,0.0,0.0]
[1778642333565,47.89,81006.38,0.0,-1.0,0.0,0.0]
[1778642336810,47.89,81012.01,0.0,-1.0,0.0,0.0]
[1778642341845,47.89,81011.21,0.0,-1.0,0.0,0.0]
[1778642346784,47.89,81010.82,0.0,-1.0,0.0,0.0]
[1778642346895,47.89,81010.82,0.0,-1.0,0.0,0.0]
[1778642348143,47.89,81011.17,0.0,-1.0,0.0,0.0]
[1778642348429,47.89,81011.17,0.0,-1.0,0.0,0.0]
[1778642353321,47.89,81012.16,0.0,-1.0,0.0,0.0]
[1778642353390,47.89,81012.16,0.0,-1.0,0.0,0.0]
[1778642358964,47.89,81011.95,0.0,-1.0,0.0,0.0]
[1778642359719,47.89,81011.95,0.0,-1.0,0.0,0.0]
[1778642359825,47.89,81011.95,0.0,-1.0,0.0,0.0]
[1778642365008,47.89,81012.73,0.0,-1.0,0.0,0.0]
[1778642369793,47.89,81012.84,0.0,-1.0,0.0,0.0]
[1778642369896,47.89,81012.84,0.0,-1.0,0.0,0.0]
[1778642371048,47.89,81013.2,0.0,-1.0,0.0,0.0]
[1778642376083,47.89,81013.19,0.0,-1.0,0.0,0.0]
[1778642377090,47.89,81014.14,0.0,-1.0,0.0,0.0]
[1778642378220,47.89,81014.14,0.0,-1.0,0.0,0.0]
[1778642378261,47.89,81014.14,0.0,-1.0,0.0,0.0]
[1778642380111,47.89,81015.8,0.0,-1.0,0.0,0.0]
[1778642381118,47.89,81017.18,0.0,-1.0,0.0,0.0]
[1778642383150,47.89,81016.95,0.0,-1.0,0.0,0.0]
[1778642383172,47.89,81015.54,0.0,-1.0,0.0,0.0]
[1778642384139,47.89,81013.01,0.0,-1.0,0.0,0.0]
[1778642386153,47.89,81011.97,0.0,-1.0,0.0,0.0]
[1778642387430,47.89,81011.97,0.0,-1.0,0.0,0.0]
[1778642393362,47.89,81011.74,0.0,-1.0,0.0,0.0]
[1778642393389,47.89,80993.85,0.0,-1.0,0.0,0.0]
[1778642394211,47.89,80972.38,0.0,-1.0,0.0,0.0]
[1778642395218,47.89,80970.65,0.0,-1.0,0.0,0.0]
[1778642396225,47.89,80974.23,0.0,-1.0,0.0,0.0]
[1778642397232,47.89,80978.51,0.0,-1.0,0.0,0.0]
[1778642398188,47.89,80978.51,0.0,-1.0,0.0,0.0]
[1778642398933,47.89,80978.51,0.0,-1.0,0.0,0.0]
[1778642399008,47.89,80978.51,0.0,-1.0,0.0,0.0]
[1778642402267,47.89,80981.52,0.0,-1.0,0.0,0.0]
[1778642403274,47.89,80987.77,0.0,-1.0,0.0,0.0]
[1778642404281,47.89,80990.72,0.0,-1.0,0.0,0.0]
[1778642405462,47.89,80990.72,0.0,-1.0,0.0,0.0]
[1778642405525,47.89,80990.72,0.0,-1.0,0.0,0.0]
[1778642405560,47.89,80992.33,0.0,-1.0,0.0,0.0]
[1778642408154,47.89,80992.98,0.0,-1.0,0.0,0.0]
[1778642408491,47.89,80992.98,0.0,-1.0,0.0,0.0]
[1778642408525,47.89,80994.92,0.0,-1.0,0.0,0.0]
[1778642410042,47.89,80998.03,0.0,-1.0,0.0,0.0]
[1778642413151,47.89,80997.53,0.0,-1.0,0.0,0.0]
[1778642417262,47.89,80998.27,0.0,-1.0,0.0,0.0]
[1778642418098,47.89,80998.67,0.0,-1.0,0.0,0.0]
[1778642420204,47.89,80998.67,0.0,-1.0,0.0,0.0]
[1778642420393,47.89,81001.71,0.0,-1.0,0.0,0.0]
[1778642422407,47.89,81003.32,0.0,-1.0,0.0,0.0]
[1778642424421,47.89,81004.84,0.0,-1.0,0.0,0.0]
[1778642425428,47.89,81005.99,0.0,-1.0,0.0,0.0]
[1778642426435,47.89,81007.61,0.0,-1.0,0.0,0.0]
[1778642431470,47.89,81007.34,0.0,-1.0,0.0,0.0]
[1778642435498,47.89,81008.36,0.0,-1.0,0.0,0.0]
[1778642436920,47.89,81008.36,0.0,-1.0,0.0,0.0]
[1778642437031,47.89,81008.36,0.0,-1.0,0.0,0.0]
[1778642436983,47.89,81006.85,0.0,-1.0,0.0,0.0]
[1778642440059,47.89,81007.39,0.0,-1.0,0.0,0.0]
[1778642440167,47.89,81007.66,0.0,-1.0,0.0,0.0]
[1778642440533,47.89,81009.26,0.0,-1.0,0.0,0.0]
[1778642441540,47.89,81008.08,0.0,-1.0,0.0,0.0]
[1778642443554,47.89,81009.57,0.0,-1.0,0.0,0.0]
[1778642444453,47.89,81009.57,0.0,-1.0,0.0,0.0]
[1778642444560,47.89,81009.57,0.0,-1.0,0.0,0.0]
[1778642449603,47.89,81010.74,0.0,-1.0,0.0,0.0]
[1778642450609,47.89,81011.91,0.0,-1.0,0.0,0.0]
[1778642453144,47.89,81012.7,0.0,-1.0,0.0,0.0]
[1778642453475,47.89,81012.7,0.0,-1.0,0.0,0.0]
[1778642460679,47.89,81012.12,0.0,-1.0,0.0,0.0]
[1778642463518,47.89,81012.8,0.0,-1.0,0.0,0.0]
[1778642463626,47.89,81012.8,0.0,-1.0,0.0,0.0]
[1778642463700,47.89,81011.03,0.0,-1.0,0.0,0.0]
[1778642464707,47.89,81008.8,0.0,-1.0,0.0,0.0]
[1778642468051,47.89,81008.85,0.0,-1.0,0.0,0.0]
[1778642467728,47.89,81005.82,0.0,-1.0,0.0,0.0]
[1778642468177,47.89,81005.82,0.0,-1.0,0.0,0.0]
[1778642468735,47.89,81003.9,0.0,-1.0,0.0,0.0]
[1778642469240,47.89,81003.9,0.0,-1.0,0.0,0.0]
[1778642469742,47.89,81004.26,0.0,-1.0,0.0,0.0]
[1778642471023,47.89,81004.26,0.0,-1.0,0.0,0.0]
[1778642472764,47.89,81005.85,0.0,-1.0,0.0,0.0]
[1778642478806,47.89,81005.13,0.0,-1.0,0.0,0.0]
[1778642483841,47.89,81005.46,0.0,-1.0,0.0,0.0]
[1778642488910,47.89,81005.37,0.0,-1.0,0.0,0.0]
[1778642488980,47.89,81001.53,0.0,-1.0,0.0,0.0]
[1778642489883,47.89,81000.5,0.0,-1.0,0.0,0.0]
[1778642491897,47.89,81000.45,0.0,-1.0,0.0,0.0]
[1778642495926,47.89,81001.9,0.0,-1.0,0.0,0.0]
[1778642496932,47.89,81010.84,0.0,-1.0,0.0,0.0]
[1778642497939,47.89,81010.97,0.0,-1.0,0.0,0.0]
[1778642502974,47.89,81011.42,0.0,-1.0,0.0,0.0]
[1778642503203,47.89,81011.42,0.0,-1.0,0.0,0.0]
[1778642507033,47.89,81012.29,0.0,-1.0,0.0,0.0]
[1778642513044,47.89,81012.83,0.0,-1.0,0.0,0.0]
[1778642514051,47.89,81013.99,0.0,-1.0,0.0,0.0]
[1778642517294,47.89,81013.17,0.0,-1.0,0.0,0.0]
[1778642517356,47.89,81013.17,0.0,-1.0,0.0,0.0]
[1778642523163,47.89,81013.57,0.0,-1.0,0.0,0.0]
[1778642526135,47.89,81012.17,0.0,-1.0,0.0,0.0]
[1778642529084,47.89,81011.87,0.0,-1.0,0.0,0.0]
[1778642529198,47.89,81012.08,0.0,-1.0,0.0,0.0]
[1778642530163,47.89,81009.38,0.0,-1.0,0.0,0.0]
[1778642531170,47.89,81006.22,0.0,-1.0,0.0,0.0]
[1778642533156,47.89,81006.22,0.0,-1.0,0.0,0.0]
[1778642536973,47.89,81006.43,0.0,-1.0,0.0,0.0]
[1778642538219,47.89,81007.61,0.0,-1.0,0.0,0.0]
[1778642543181,47.89,81008.15,0.0,-1.0,0.0,0.0]
[1778642546275,47.89,81005.95,0.0,-1.0,0.0,0.0]
[1778642553324,47.89,81005.97,0.0,-1.0,0.0,0.0]
[1778642555078,47.89,81005.97,0.0,-1.0,0.0,0.0]
[1778642556345,47.89,81004.61,0.0,-1.0,0.0,0.0]
[1778642557686,47.89,81004.61,0.0,-1.0,0.0,0.0]
[1778642557776,47.89,81004.29,0.0,-1.0,0.0,0.0]
[1778642563394,47.89,81006.25,0.0,-1.0,0.0,0.0]
[1778642565358,47.89,81006.33,0.0,-1.0,0.0,0.0]
[1778642565474,47.89,81006.33,0.0,-1.0,0.0,0.0]
[1778642571452,47.89,81007.2,0.0,-1.0,0.0,0.0]
[1778642573162,47.89,81007.2,0.0,-1.0,0.0,0.0]
[1778642579142,47.89,81007.59,0.0,-1.0,0.0,0.0]
[1778642584491,47.89,81008.05,0.0,-1.0,0.0,0.0]
[1778642584593,47.89,81008.05,0.0,-1.0,0.0,0.0]
[1778642588176,47.89,81009.43,0.0,-1.0,0.0,0.0]
[1778642591214,47.89,81010.24,0.0,-1.0,0.0,0.0]
[1778642593167,47.89,81010.46,0.0,-1.0,0.0,0.0]
[1778642597252,47.89,81010.03,0.0,-1.0,0.0,0.0]
[1778642598081,47.89,81010.42,0.0,-1.0,0.0,0.0]
[1778642602273,47.89,81010.23,0.0,-1.0,0.0,0.0]
[1778642603676,47.89,81006.37,0.0,-1.0,0.0,0.0]
[1778642604683,47.89,81002.87,0.0,-1.0,0.0,0.0]
[1778642607704,47.89,81002.75,0.0,-1.0,0.0,0.0]
[1778642611732,47.89,81002.45,0.0,-1.0,0.0,0.0]
[1778642614102,47.89,81002.21,0.0,-1.0,0.0,0.0]
[1778642614211,47.89,81002.21,0.0,-1.0,0.0,0.0]
[1778642618460,47.89,81001.47,0.0,-1.0,0.0,0.0]
[1778642618562,47.89,81001.47,0.0,-1.0,0.0,0.0]
[1778642618781,47.89,81000.01,0.0,-1.0,0.0,0.0]
[1778642622809,47.89,81003.53,0.0,-1.0,0.0,0.0]
[1778642624571,47.89,81004.02,0.0,-1.0,0.0,0.0]
[1778642624679,47.89,81004.02,0.0,-1.0,0.0,0.0]
[1778642624823,47.89,81005.03,0.0,-1.0,0.0,0.0]
[1778642627844,47.89,81005.97,0.0,-1.0,0.0,0.0]
[1778642628851,47.89,81007.57,0.0,-1.0,0.0,0.0]
[1778642630217,47.89,81007.57,0.0,-1.0,0.0,0.0]
[1778642630326,47.89,81007.61,0.0,-1.0,0.0,0.0]
[1778642633188,47.89,81007.54,0.0,-1.0,0.0,0.0]
[1778642638349,47.89,81007.64,0.0,-1.0,0.0,0.0]
[1778642644964,47.89,81007.79,0.0,-1.0,0.0,0.0]
[1778642650005,47.89,81006.81,0.0,-1.0,0.0,0.0]
[1778642651008,47.89,81002.36,0.0,-1.0,0.0,0.0]
[1778642652689,47.89,81002.71,0.0,-1.0,0.0,0.0]
[1778642652797,47.89,81002.71,0.0,-1.0,0.0,0.0]
[1778642653167,47.89,81002.71,0.0,-1.0,0.0,0.0]
[1778642656296,47.89,81002.73,0.0,-1.0,0.0,0.0]
[1778642658065,47.89,81002.73,0.0,-1.0,0.0,0.0]
[1778642660535,47.89,81002.59,0.0,-1.0,0.0,0.0]
[1778642660553,47.89,81002.59,0.0,-1.0,0.0,0.0]
[1778642669134,47.89,81002.48,0.0,-1.0,0.0,0.0]
[1778642672155,47.89,81003.2,0.0,-1.0,0.0,0.0]
[1778642677190,47.89,81002.78,0.0,-1.0,0.0,0.0]
[1778642683163,47.89,81002.89,0.0,-1.0,0.0,0.0]
[1778642686255,47.89,81005.09,0.0,-1.0,0.0,0.0]
[1778642686641,47.89,81005.09,0.0,-1.0,0.0,0.0]
[1778642687260,47.89,81008.84,0.0,-1.0,0.0,0.0]
[1778642687542,47.89,81008.84,0.0,-1.0,0.0,0.0]
[1778642687665,47.89,81008.84,0.0,-1.0,0.0,0.0]
[1778642688267,47.89,81010.64,0.0,-1.0,0.0,0.0]
[1778642693302,47.89,81011.08,0.0,-1.0,0.0,0.0]
[1778642696132,47.89,81011.08,0.0,-1.0,0.0,0.0]
[1778642696242,47.89,81011.08,0.0,-1.0,0.0,0.0]
[1778642701358,47.89,81011.25,0.0,-1.0,0.0,0.0]
[1778642706393,47.89,81010.63,0.0,-1.0,0.0,0.0]
[1778642711430,47.89,81011.21,0.0,-1.0,0.0,0.0]
[1778642714451,47.89,81020.51,0.0,-1.0,0.0,0.0]
[1778642715458,47.89,81027.29,0.0,-1.0,0.0,0.0]
[1778642716798,47.89,81027.29,0.0,-1.0,0.0,0.0]
[1778642716857,47.89,81027.29,0.0,-1.0,0.0,0.0]
[1778642716899,47.89,81030.85,0.0,-1.0,0.0,0.0]
[1778642721500,47.89,81032.42,0.0,-1.0,0.0,0.0]
[1778642723738,47.89,81032.16,0.0,-1.0,0.0,0.0]
[1778642723861,47.89,81032.16,0.0,-1.0,0.0,0.0]
[1778642729556,47.89,81031.73,0.0,-1.0,0.0,0.0]
[1778642731570,47.89,81030.68,0.0,-1.0,0.0,0.0]
[1778642733168,47.89,81030.68,0.0,-1.0,0.0,0.0]
[1778642733584,47.89,81029.6,0.0,-1.0,0.0,0.0]
[1778642734786,47.89,81029.6,0.0,-1.0,0.0,0.0]
[1778642738197,47.89,81029.17,0.0,-1.0,0.0,0.0]
[1778642740759,47.89,81029.67,0.0,-1.0,0.0,0.0]
[1778642745844,47.89,81029.85,0.0,-1.0,0.0,0.0]
[1778642748579,47.89,81030.41,0.0,-1.0,0.0,0.0]
[1778642748691,47.89,81030.41,0.0,-1.0,0.0,0.0]
[1778642750707,47.89,81031.39,0.0,-1.0,0.0,0.0]
[1778642755742,47.89,81032.17,0.0,-1.0,0.0,0.0]
[1778642756826,47.89,81032.17,0.0,-1.0,0.0,0.0]
[1778642756877,47.89,81032.17,0.0,-1.0,0.0,0.0]
[1778642757756,47.89,81033.4,0.0,-1.0,0.0,0.0]
[1778642758763,47.89,81038.71,0.0,-1.0,0.0,0.0]
[1778642759770,47.89,81037.11,0.0,-1.0,0.0,0.0]
[1778642760746,47.89,81037.11,0.0,-1.0,0.0,0.0]
[1778642760805,47.89,81037.11,0.0,-1.0,0.0,0.0]
[1778642760904,47.89,81038.79,0.0,-1.0,0.0,0.0]
[1778642766819,47.89,81039.07,0.0,-1.0,0.0,0.0]
[1778642767826,47.89,81042.68,0.0,-1.0,0.0,0.0]
[1778642769097,47.89,81042.68,0.0,-1.0,0.0,0.0]
[1778642769159,47.89,81042.68,0.0,-1.0,0.0,0.0]
[1778642769171,47.89,81044.59,0.0,-1.0,0.0,0.0]
[1778642771855,47.89,81042.71,0.0,-1.0,0.0,0.0]
[1778642773201,47.89,81042.71,0.0,-1.0,0.0,0.0]
[1778642776849,47.89,81043.58,0.0,-1.0,0.0,0.0]
[1778642778096,47.89,81043.58,0.0,-1.0,0.0,0.0]
[1778642781925,47.89,81049.49,0.0,-1.0,0.0,0.0]
[1778642782932,47.89,81054.67,0.0,-1.0,0.0,0.0]
[1778642783461,47.89,81054.67,0.0,-1.0,0.0,0.0]
[1778642785953,47.89,81056.82,0.0,-1.0,0.0,0.0]
[1778642786960,47.89,81059.03,0.0,-1.0,0.0,0.0]
[1778642787699,47.89,81059.03,0.0,-1.0,0.0,0.0]
[1778642787967,47.89,81063.23,0.0,-1.0,0.0,0.0]
[1778642790433,47.89,81063.23,0.0,-1.0,0.0,0.0]
[1778642790988,47.89,81063.56,0.0,-1.0,0.0,0.0]
[1778642792232,47.89,81062.95,0.0,-1.0,0.0,0.0]
[1778642794478,47.89,81062.43,0.0,-1.0,0.0,0.0]
[1778642794587,47.89,81062.43,0.0,-1.0,0.0,0.0]
[1778642800051,47.89,81063.52,0.0,-1.0,0.0,0.0]
[1778642804081,47.89,81064.91,0.0,-1.0,0.0,0.0]
[1778642805408,47.89,81064.91,0.0,-1.0,0.0,0.0]
[1778642805088,47.89,81063.76,0.0,-1.0,0.0,0.0]
[1778642805515,47.89,81063.76,0.0,-1.0,0.0,0.0]
[1778642807102,47.89,81065.57,0.0,-1.0,0.0,0.0]
[1778642810123,47.89,81068.4,0.0,-1.0,0.0,0.0]
[1778642811130,47.89,81071.68,0.0,-1.0,0.0,0.0]
[1778642811593,47.89,81071.68,0.0,-1.0,0.0,0.0]
[1778642811684,47.89,81071.68,0.0,-1.0,0.0,0.0]
[1778642816165,47.89,81069.59,0.0,-1.0,0.0,0.0]
[1778642817176,47.89,81068.39,0.0,-1.0,0.0,0.0]
[1778642818366,47.89,81068.39,0.0,-1.0,0.0,0.0]
[1778642818408,47.89,81068.39,0.0,-1.0,0.0,0.0]
[1778642818377,47.89,81066.1,0.0,-1.0,0.0,0.0]
[1778642821210,47.89,81068.34,0.0,-1.0,0.0,0.0]
[1778642823147,47.89,81069.04,0.0,-1.0,0.0,0.0]
[1778642823198,47.89,81069.04,0.0,-1.0,0.0,0.0]
[1778642828263,47.89,81068.56,0.0,-1.0,0.0,0.0]
[1778642833211,47.89,81068.72,0.0,-1.0,0.0,0.0]
[1778642836751,47.89,81067.74,0.0,-1.0,0.0,0.0]
[1778642842361,47.89,81068.18,0.0,-1.0,0.0,0.0]
[1778642843197,47.89,81068.18,0.0,-1.0,0.0,0.0]
[1778642844375,47.89,81065.27,0.0,-1.0,0.0,0.0]
[1778642845382,47.89,81057.17,0.0,-1.0,0.0,0.0]
[1778642846195,47.89,81057.17,0.0,-1.0,0.0,0.0]
[1778642846389,47.89,81053.23,0.0,-1.0,0.0,0.0]
[1778642848182,47.89,81053.03,0.0,-1.0,0.0,0.0]
[1778642851292,47.89,81053.0,0.0,-1.0,0.0,0.0]
[1778642851319,47.89,81053.0,0.0,-1.0,0.0,0.0]
[1778642851424,47.89,81053.2,0.0,-1.0,0.0,0.0]
[1778642852970,47.89,81053.25,0.0,-1.0,0.0,0.0]
[1778642854760,47.89,81053.53,0.0,-1.0,0.0,0.0]
[1778642855452,47.89,81057.63,0.0,-1.0,0.0,0.0]
[1778642856459,47.89,81060.21,0.0,-1.0,0.0,0.0]
[1778642858473,47.89,81062.4,0.0,-1.0,0.0,0.0]
[1778642863508,47.89,81062.01,0.0,-1.0,0.0,0.0]
[1778642864516,47.89,81062.99,0.0,-1.0,0.0,0.0]
[1778642865761,47.89,81063.38,0.0,-1.0,0.0,0.0]
[1778642865810,47.89,81063.38,0.0,-1.0,0.0,0.0]
[1778642869550,47.89,81061.13,0.0,-1.0,0.0,0.0]
[1778642875240,47.89,81060.65,0.0,-1.0,0.0,0.0]
[1778642875350,47.89,81060.65,0.0,-1.0,0.0,0.0]
[1778642881635,47.89,81059.7,0.0,-1.0,0.0,0.0]
[1778642883706,47.89,81059.63,0.0,-1.0,0.0,0.0]
[1778642883808,47.89,81059.63,0.0,-1.0,0.0,0.0]
[1778642885664,47.89,81058.6,0.0,-1.0,0.0,0.0]
[1778642888211,47.89,81057.94,0.0,-1.0,0.0,0.0]
[1778642890614,47.89,81058.19,0.0,-1.0,0.0,0.0]
[1778642894727,47.89,81060.66,0.0,-1.0,0.0,0.0]
[1778642895734,47.89,81063.42,0.0,-1.0,0.0,0.0]
[1778642896741,47.89,81065.09,0.0,-1.0,0.0,0.0]
[1778642898755,47.89,81066.82,0.0,-1.0,0.0,0.0]
[1778642901776,47.89,81069.11,0.0,-1.0,0.0,0.0]
[1778642905838,47.89,81068.88,0.0,-1.0,0.0,0.0]
[1778642905893,47.89,81068.88,0.0,-1.0,0.0,0.0]
[1778642908178,47.89,81069.0,0.0,-1.0,0.0,0.0]
[1778642908584,47.89,81069.18,0.0,-1.0,0.0,0.0]
[1778642911846,47.89,81070.07,0.0,-1.0,0.0,0.0]
[1778642913001,47.89,81070.07,0.0,-1.0,0.0,0.0]
[1778642913043,47.89,81070.07,0.0,-1.0,0.0,0.0]
[1778642917081,47.89,81069.6,0.0,-1.0,0.0,0.0]
[1778642917223,47.89,81069.6,0.0,-1.0,0.0,0.0]
[1778642922923,47.89,81070.2,0.0,-1.0,0.0,0.0]
[1778642923665,47.89,81070.2,0.0,-1.0,0.0,0.0]
[1778642923776,47.89,81070.2,0.0,-1.0,0.0,0.0]
[1778642928965,47.89,81071.25,0.0,-1.0,0.0,0.0]
[1778642933255,47.89,81071.25,0.0,-1.0,0.0,0.0]
[1778642933265,47.89,81069.34,0.0,-1.0,0.0,0.0]
[1778642934000,47.89,81068.27,0.0,-1.0,0.0,0.0]
[1778642935007,47.89,81069.8,0.0,-1.0,0.0,0.0]
[1778642937026,47.89,81071.09,0.0,-1.0,0.0,0.0]
[1778642942060,47.89,81070.89,0.0,-1.0,0.0,0.0]
[1778642944074,47.89,81074.08,0.0,-1.0,0.0,0.0]
[1778642945081,47.89,81075.84,0.0,-1.0,0.0,0.0]
[1778642950116,47.89,81078.45,0.0,-1.0,0.0,0.0]
[1778642951123,47.89,81081.43,0.0,-1.0,0.0,0.0]
[1778642953500,47.89,81081.69,0.0,-1.0,0.0,0.0]
[1778642958172,47.89,81084.63,0.0,-1.0,0.0,0.0]
[1778642963163,47.89,81085.47,0.0,-1.0,0.0,0.0]
[1778642966228,47.89,81083.56,0.0,-1.0,0.0,0.0]
[1778642968471,47.89,81083.21,0.0,-1.0,0.0,0.0]
[1778642969249,47.89,81078.92,0.0,-1.0,0.0,0.0]
[1778642971263,47.89,81078.27,0.0,-1.0,0.0,0.0]
[1778642972270,47.89,81076.61,0.0,-1.0,0.0,0.0]
[1778642977305,47.89,81077.26,0.0,-1.0,0.0,0.0]
[1778642980326,47.89,81076.24,0.0,-1.0,0.0,0.0]
[1778642982427,47.89,81076.93,0.0,-1.0,0.0,0.0]
[1778642982535,47.89,81076.93,0.0,-1.0,0.0,0.0]
[1778642989071,47.89,81077.15,0.0,-1.0,0.0,0.0]
[1778642989184,47.89,81077.15,0.0,-1.0,0.0,0.0]
[1778642996438,47.89,81076.3,0.0,-1.0,0.0,0.0]
[1778642997445,47.89,81077.45,0.0,-1.0,0.0,0.0]
[1778642999459,47.89,81079.91,0.0,-1.0,0.0,0.0]
[1778643001328,47.89,81080.46,0.0,-1.0,0.0,0.0]
[1778643001386,47.89,81080.46,0.0,-1.0,0.0,0.0]
[1778643006509,47.89,81079.57,0.0,-1.0,0.0,0.0]
[1778643011546,47.89,81079.03,0.0,-1.0,0.0,0.0]
[1778643012553,47.89,81077.9,0.0,-1.0,0.0,0.0]
[1778643015183,47.89,81077.97,0.0,-1.0,0.0,0.0]
[1778643015252,47.89,81077.97,0.0,-1.0,0.0,0.0]
[1778643015851,47.89,81077.97,0.0,-1.0,0.0,0.0]
[1778643017588,47.89,81077.96,0.0,-1.0,0.0,0.0]
[1778643022623,47.89,81077.08,0.0,-1.0,0.0,0.0]
[1778643023178,47.89,81077.08,0.0,-1.0,0.0,0.0]
[1778643025561,47.89,81077.13,0.0,-1.0,0.0,0.0]
[1778643025668,47.89,81077.13,0.0,-1.0,0.0,0.0]
[1778643029672,47.89,81078.35,0.0,-1.0,0.0,0.0]
[1778643031686,47.89,81079.87,0.0,-1.0,0.0,0.0]
[1778643034707,47.89,81082.14,0.0,-1.0,0.0,0.0]
[1778643035714,47.89,81083.13,0.0,-1.0,0.0,0.0]
[1778643036721,47.89,81084.95,0.0,-1.0,0.0,0.0]
[1778643038237,47.89,81084.95,0.0,-1.0,0.0,0.0]
[1778643038743,47.89,81084.5,0.0,-1.0,0.0,0.0]
[1778643040236,47.89,81083.99,0.0,-1.0,0.0,0.0]
[1778643040275,47.89,81082.91,0.0,-1.0,0.0,0.0]
[1778643045652,47.89,81082.06,0.0,-1.0,0.0,0.0]
[1778643047390,47.89,81082.15,0.0,-1.0,0.0,0.0]
[1778643047435,47.89,81082.15,0.0,-1.0,0.0,0.0]
[1778643052834,47.89,81082.28,0.0,-1.0,0.0,0.0]
[1778643056143,47.89,81082.08,0.0,-1.0,0.0,0.0]
[1778643056251,47.89,81082.08,0.0,-1.0,0.0,0.0]
[1778643058215,47.89,81082.77,0.0,-1.0,0.0,0.0]
[1778643062905,47.89,81084.32,0.0,-1.0,0.0,0.0]
[1778643064163,47.89,81084.32,0.0,-1.0,0.0,0.0]
[1778643074990,47.89,81084.95,0.0,-1.0,0.0,0.0]
[1778643077004,47.89,81083.04,0.0,-1.0,0.0,0.0]
[1778643080719,47.89,81082.15,0.0,-1.0,0.0,0.0]
[1778643080025,47.89,81080.5,0.0,-1.0,0.0,0.0]
[1778643080828,47.89,81080.5,0.0,-1.0,0.0,0.0]
[1778643083047,47.89,81074.73,0.0,-1.0,0.0,0.0]
[1778643084054,47.89,81073.18,0.0,-1.0,0.0,0.0]
[1778643085570,47.89,81073.18,0.0,-1.0,0.0,0.0]
[1778643085686,47.89,81073.18,0.0,-1.0,0.0,0.0]
[1778643085575,47.89,81075.64,0.0,-1.0,0.0,0.0]
[1778643091103,47.89,81076.43,0.0,-1.0,0.0,0.0]
[1778643097145,47.89,81076.2,0.0,-1.0,0.0,0.0]
[1778643101629,47.89,81075.57,0.0,-1.0,0.0,0.0]
[1778643101733,47.89,81075.57,0.0,-1.0,0.0,0.0]
[1778643103189,47.89,81076.58,0.0,-1.0,0.0,0.0]
[1778643108241,47.89,81076.94,0.0,-1.0,0.0,0.0]
[1778643112169,47.89,81075.91,0.0,-1.0,0.0,0.0]
[1778643112252,47.89,81077.4,0.0,-1.0,0.0,0.0]
[1778643117290,47.89,81076.96,0.0,-1.0,0.0,0.0]
[1778643118221,47.89,81076.96,0.0,-1.0,0.0,0.0]
[1778643124276,47.89,81076.92,0.0,-1.0,0.0,0.0]
[1778643126611,47.89,81076.7,0.0,-1.0,0.0,0.0]
[1778643127359,47.89,81071.03,0.0,-1.0,0.0,0.0]
[1778643128366,47.89,81066.86,0.0,-1.0,0.0,0.0]
[1778643133401,47.89,81067.55,0.0,-1.0,0.0,0.0]
[1778643135823,47.89,81067.68,0.0,-1.0,0.0,0.0]
[1778643135864,47.89,81067.68,0.0,-1.0,0.0,0.0]
[1778643136422,47.89,81069.06,0.0,-1.0,0.0,0.0]
[1778643140452,47.89,81067.73,0.0,-1.0,0.0,0.0]
[1778643142558,47.89,81068.2,0.0,-1.0,0.0,0.0]
[1778643142667,47.89,81068.2,0.0,-1.0,0.0,0.0]
[1778643146494,47.89,81070.11,0.0,-1.0,0.0,0.0]
[1778643150871,47.89,81069.94,0.0,-1.0,0.0,0.0]
[1778643150983,47.89,81069.94,0.0,-1.0,0.0,0.0]
[1778643151529,47.89,81070.78,0.0,-1.0,0.0,0.0]
[1778643153543,47.89,81069.47,0.0,-1.0,0.0,0.0]
[1778643158578,47.89,81070.4,0.0,-1.0,0.0,0.0]
[1778643159586,47.89,81071.51,0.0,-1.0,0.0,0.0]
[1778643160804,47.89,81071.51,0.0,-1.0,0.0,0.0]
[1778643160817,47.89,81071.51,0.0,-1.0,0.0,0.0]
[1778643161599,47.89,81073.76,0.0,-1.0,0.0,0.0]
[1778643166634,47.89,81074.54,0.0,-1.0,0.0,0.0]
[1778643168727,47.89,81074.94,0.0,-1.0,0.0,0.0]
[1778643168795,47.89,81074.94,0.0,-1.0,0.0,0.0]
[1778643170662,47.89,81072.98,0.0,-1.0,0.0,0.0]
[1778643174690,47.89,81074.11,0.0,-1.0,0.0,0.0]
[1778643179725,47.89,81074.64,0.0,-1.0,0.0,0.0]
[1778643181550,47.89,81073.72,0.0,-1.0,0.0,0.0]
[1778643181644,47.89,81073.72,0.0,-1.0,0.0,0.0]
[1778643187782,47.89,81074.56,0.0,-1.0,0.0,0.0]
[1778643189796,47.89,81076.0,0.0,-1.0,0.0,0.0]
[1778643190081,47.89,81076.0,0.0,-1.0,0.0,0.0]
[1778643190137,47.89,81076.0,0.0,-1.0,0.0,0.0]
[1778643192818,47.89,81079.89,0.0,-1.0,0.0,0.0]
[1778643193825,47.89,81084.23,0.0,-1.0,0.0,0.0]
[1778643194832,47.89,81086.96,0.0,-1.0,0.0,0.0]
[1778643195023,47.89,81086.96,0.0,-1.0,0.0,0.0]
[1778643195125,47.89,81086.96,0.0,-1.0,0.0,0.0]
[1778643195839,47.89,81089.27,0.0,-1.0,0.0,0.0]
[1778643196846,47.89,81058.33,0.0,-1.0,0.0,0.0]
[1778643197853,47.89,81059.93,0.0,-1.0,0.0,0.0]
[1778643198860,47.89,81065.63,0.0,-1.0,0.0,0.0]
[1778643200042,47.89,81066.54,0.0,-1.0,0.0,0.0]
[1778643200069,47.89,81066.54,0.0,-1.0,0.0,0.0]
[1778643200874,47.89,81063.54,0.0,-1.0,0.0,0.0]
[1778643201881,47.89,81057.46,0.0,-1.0,0.0,0.0]
[1778643203895,47.89,81060.7,0.0,-1.0,0.0,0.0]
[1778643205661,47.89,81060.7,0.0,-1.0,0.0,0.0]
[1778643205772,47.89,81060.7,0.0,-1.0,0.0,0.0]
[1778643205819,47.89,81062.21,0.0,-1.0,0.0,0.0]
[1778643210944,47.89,81062.92,0.0,-1.0,0.0,0.0]
[1778643211951,47.89,81063.42,0.0,-1.0,0.0,0.0]
[1778643213594,47.89,81066.58,0.0,-1.0,0.0,0.0]
[1778643213965,47.89,81069.74,0.0,-1.0,0.0,0.0]
[1778643215043,47.89,81069.74,0.0,-1.0,0.0,0.0]
[1778643215099,47.89,81069.74,0.0,-1.0,0.0,0.0]
[1778643217132,47.89,81069.6,0.0,-1.0,0.0,0.0]
[1778643217233,47.89,81068.88,0.0,-1.0,0.0,0.0]
[1778643221820,47.89,81069.14,0.0,-1.0,0.0,0.0]
[1778643221930,47.89,81069.63,0.0,-1.0,0.0,0.0]
[1778643223028,47.89,81075.03,0.0,-1.0,0.0,0.0]
[1778643224035,47.89,81077.49,0.0,-1.0,0.0,0.0]
[1778643226435,47.89,81077.67,0.0,-1.0,0.0,0.0]
[1778643226492,47.89,81077.67,0.0,-1.0,0.0,0.0]
[1778643228227,47.89,81077.95,0.0,-1.0,0.0,0.0]
[1778643229653,47.89,81077.95,0.0,-1.0,0.0,0.0]
[1778643230077,47.89,81079.56,0.0,-1.0,0.0,0.0]
[1778643231084,47.89,81080.99,0.0,-1.0,0.0,0.0]
[1778643234105,47.89,81078.96,0.0,-1.0,0.0,0.0]
[1778643239141,47.89,81079.6,0.0,-1.0,0.0,0.0]
[1778643240410,47.89,81079.6,0.0,-1.0,0.0,0.0]
[1778643240511,47.89,81079.69,0.0,-1.0,0.0,0.0]
[1778643243218,47.89,81079.59,0.0,-1.0,0.0,0.0]
[1778643249962,47.89,81079.22,0.0,-1.0,0.0,0.0]
[1778643251224,47.89,81081.85,0.0,-1.0,0.0,0.0]
[1778643253238,47.89,81083.27,0.0,-1.0,0.0,0.0]
[1778643254245,47.89,81085.22,0.0,-1.0,0.0,0.0]
[1778643258273,47.89,81086.26,0.0,-1.0,0.0,0.0]
[1778643262301,47.89,81085.18,0.0,-1.0,0.0,0.0]
[1778643263424,47.89,81085.18,0.0,-1.0,0.0,0.0]
[1778643263456,47.89,81085.18,0.0,-1.0,0.0,0.0]
[1778643269350,47.89,81085.59,0.0,-1.0,0.0,0.0]
[1778643270357,47.89,81084.34,0.0,-1.0,0.0,0.0]
[1778643271706,47.89,81084.34,0.0,-1.0,0.0,0.0]
[1778643271823,47.89,81084.34,0.0,-1.0,0.0,0.0]
[1778643271929,47.89,81083.53,0.0,-1.0,0.0,0.0]
[1778643277406,47.89,81082.66,0.0,-1.0,0.0,0.0]
[1778643282848,47.89,81082.55,0.0,-1.0,0.0,0.0]
[1778643282966,47.89,81083.06,0.0,-1.0,0.0,0.0]
[1778643283448,47.89,81080.37,0.0,-1.0,0.0,0.0]
[1778643284455,47.89,81079.29,0.0,-1.0,0.0,0.0]
[1778643288254,47.89,81078.92,0.0,-1.0,0.0,0.0]
[1778643291948,47.89,81078.62,0.0,-1.0,0.0,0.0]
[1778643293518,47.89,81080.56,0.0,-1.0,0.0,0.0]
[1778643298557,47.89,81081.37,0.0,-1.0,0.0,0.0]
[1778643301581,47.89,81084.09,0.0,-1.0,0.0,0.0]
[1778643303368,47.89,81084.57,0.0,-1.0,0.0,0.0]
[1778643303451,47.89,81084.57,0.0,-1.0,0.0,0.0]
[1778643303833,47.89,81086.26,0.0,-1.0,0.0,0.0]
[1778643304602,47.89,81087.39,0.0,-1.0,0.0,0.0]
[1778643305609,47.89,81086.37,0.0,-1.0,0.0,0.0]
[1778643310644,47.89,81086.39,0.0,-1.0,0.0,0.0]
[1778643315680,47.89,81086.28,0.0,-1.0,0.0,0.0]
[1778643320924,47.89,81086.73,0.0,-1.0,0.0,0.0]
[1778643321896,47.89,81086.78,0.0,-1.0,0.0,0.0]
[1778643321947,47.89,81086.78,0.0,-1.0,0.0,0.0]
[1778643327763,47.89,81086.74,0.0,-1.0,0.0,0.0]
[1778643331147,47.89,81085.96,0.0,-1.0,0.0,0.0]
[1778643331255,47.89,81085.96,0.0,-1.0,0.0,0.0]
[1778643331791,47.89,81084.24,0.0,-1.0,0.0,0.0]
[1778643332798,47.89,81082.26,0.0,-1.0,0.0,0.0]
[1778643333805,47.89,81079.76,0.0,-1.0,0.0,0.0]
[1778643334812,47.89,81075.14,0.0,-1.0,0.0,0.0]
[1778643335056,47.89,81075.14,0.0,-1.0,0.0,0.0]
[1778643335107,47.89,81075.14,0.0,-1.0,0.0,0.0]
[1778643338840,47.89,81073.98,0.0,-1.0,0.0,0.0]
[1778643343875,47.89,81074.02,0.0,-1.0,0.0,0.0]
[1778643348910,47.89,81074.09,0.0,-1.0,0.0,0.0]
[1778643351378,47.89,81074.0,0.0,-1.0,0.0,0.0]
[1778643351493,47.89,81074.0,0.0,-1.0,0.0,0.0]
[1778643355959,47.89,81078.27,0.0,-1.0,0.0,0.0]
[1778643356966,47.89,81085.77,0.0,-1.0,0.0,0.0]
[1778643358204,47.89,81086.08,0.0,-1.0,0.0,0.0]
[1778643358980,47.89,81087.15,0.0,-1.0,0.0,0.0]
[1778643365022,47.89,81087.31,0.0,-1.0,0.0,0.0]
[1778643370057,47.89,81087.27,0.0,-1.0,0.0,0.0]
[1778643375823,47.89,81087.2,0.0,-1.0,0.0,0.0]
[1778643378213,47.89,81088.12,0.0,-1.0,0.0,0.0]
[1778643383024,47.89,81087.99,0.0,-1.0,0.0,0.0]
[1778643392211,47.89,81088.22,0.0,-1.0,0.0,0.0]
[1778643393375,47.89,81088.22,0.0,-1.0,0.0,0.0]
[1778643393452,47.89,81088.22,0.0,-1.0,0.0,0.0]
[1778643396241,47.89,81100.38,0.0,-1.0,0.0,0.0]
[1778643397248,47.89,81112.81,0.0,-1.0,0.0,0.0]
[1778643398255,47.89,81114.03,0.0,-1.0,0.0,0.0]
[1778643400269,47.89,81115.15,0.0,-1.0,0.0,0.0]
[1778643401587,47.89,81115.15,0.0,-1.0,0.0,0.0]
[1778643401647,47.89,81115.15,0.0,-1.0,0.0,0.0]
[1778643403290,47.89,81111.33,0.0,-1.0,0.0,0.0]
[1778643404297,47.89,81108.29,0.0,-1.0,0.0,0.0]
[1778643409058,47.89,81109.15,0.0,-1.0,0.0,0.0]
[1778643409172,47.89,81108.41,0.0,-1.0,0.0,0.0]
[1778643410090,47.89,81108.35,0.0,-1.0,0.0,0.0]
[1778643410340,47.89,81108.71,0.0,-1.0,0.0,0.0]
[1778643415375,47.89,81108.09,0.0,-1.0,0.0,0.0]
[1778643417389,47.89,81102.79,0.0,-1.0,0.0,0.0]
[1778643418531,47.89,81102.79,0.0,-1.0,0.0,0.0]
[1778643418585,47.89,81102.79,0.0,-1.0,0.0,0.0]
[1778643418633,47.89,81100.42,0.0,-1.0,0.0,0.0]
[1778643422424,47.89,81093.21,0.0,-1.0,0.0,0.0]
[1778643423431,47.89,81085.82,0.0,-1.0,0.0,0.0]
[1778643424438,47.89,81083.83,0.0,-1.0,0.0,0.0]
[1778643427382,47.89,81084.14,0.0,-1.0,0.0,0.0]
[1778643427441,47.89,81084.14,0.0,-1.0,0.0,0.0]
[1778643427462,47.89,81086.59,0.0,-1.0,0.0,0.0]
[1778643428469,47.89,81089.05,0.0,-1.0,0.0,0.0]
[1778643429476,47.89,81090.12,0.0,-1.0,0.0,0.0]
[1778643431894,47.89,81088.34,0.0,-1.0,0.0,0.0]
[1778643432497,47.89,81086.38,0.0,-1.0,0.0,0.0]
[1778643433249,47.89,81086.38,0.0,-1.0,0.0,0.0]
[1778643433341,47.89,81086.38,0.0,-1.0,0.0,0.0]
[1778643438250,47.89,81086.91,0.0,-1.0,0.0,0.0]
[1778643443257,47.89,81086.91,0.0,-1.0,0.0,0.0]
[1778643448182,47.89,81087.9,0.0,-1.0,0.0,0.0]
[1778643451633,47.89,81088.01,0.0,-1.0,0.0,0.0]
[1778643454654,47.89,81089.87,0.0,-1.0,0.0,0.0]
[1778643455661,47.89,81091.72,0.0,-1.0,0.0,0.0]
[1778643460347,47.89,81091.39,0.0,-1.0,0.0,0.0]
[1778643460453,47.89,81091.39,0.0,-1.0,0.0,0.0]
[1778643462710,47.89,81093.2,0.0,-1.0,0.0,0.0]
[1778643463717,47.89,81094.78,0.0,-1.0,0.0,0.0]
[1778643464763,47.89,81094.78,0.0,-1.0,0.0,0.0]
[1778643464867,47.89,81094.78,0.0,-1.0,0.0,0.0]
[1778643464912,47.89,81096.83,0.0,-1.0,0.0,0.0]
[1778643465731,47.89,81098.0,0.0,-1.0,0.0,0.0]
[1778643468752,47.89,81101.34,0.0,-1.0,0.0,0.0]
[1778643470983,47.89,81101.83,0.0,-1.0,0.0,0.0]
[1778643471103,47.89,81101.83,0.0,-1.0,0.0,0.0]
[1778643473043,47.89,81102.81,0.0,-1.0,0.0,0.0]
[1778643478259,47.89,81102.83,0.0,-1.0,0.0,0.0]
[1778643478747,47.89,81102.83,0.0,-1.0,0.0,0.0]
[1778643479829,47.89,81107.65,0.0,-1.0,0.0,0.0]
[1778643480836,47.89,81112.61,0.0,-1.0,0.0,0.0]
[1778643481843,47.89,81114.25,0.0,-1.0,0.0,0.0]
[1778643483571,47.89,81115.11,0.0,-1.0,0.0,0.0]
[1778643483637,47.89,81115.11,0.0,-1.0,0.0,0.0]
[1778643487886,47.89,81113.91,0.0,-1.0,0.0,0.0]
[1778643490907,47.89,81115.4,0.0,-1.0,0.0,0.0]
[1778643492922,47.89,81117.49,0.0,-1.0,0.0,0.0]
[1778643493928,47.89,81119.98,0.0,-1.0,0.0,0.0]
[1778643494935,47.89,81127.27,0.0,-1.0,0.0,0.0]
[1778643495942,47.89,81130.28,0.0,-1.0,0.0,0.0]
[1778643497693,47.89,81130.22,0.0,-1.0,0.0,0.0]
[1778643497726,47.89,81130.22,0.0,-1.0,0.0,0.0]
[1778643497956,47.89,81131.55,0.0,-1.0,0.0,0.0]
[1778643502993,47.89,81132.35,0.0,-1.0,0.0,0.0]
[1778643508028,47.89,81133.3,0.0,-1.0,0.0,0.0]
[1778643511049,47.89,81134.6,0.0,-1.0,0.0,0.0]
[1778643512056,47.89,81141.44,0.0,-1.0,0.0,0.0]
[1778643513063,47.89,81143.84,0.0,-1.0,0.0,0.0]
[1778643513936,47.89,81143.84,0.0,-1.0,0.0,0.0]
[1778643513990,47.89,81143.84,0.0,-1.0,0.0,0.0]
[1778643516084,47.89,81140.58,0.0,-1.0,0.0,0.0]
[1778643517091,47.89,81138.56,0.0,-1.0,0.0,0.0]
[1778643518098,47.89,81137.45,0.0,-1.0,0.0,0.0]
[1778643519105,47.89,81135.71,0.0,-1.0,0.0,0.0]
[1778643519377,47.89,81135.71,0.0,-1.0,0.0,0.0]
[1778643519398,47.89,81135.71,0.0,-1.0,0.0,0.0]
[1778643521119,47.89,81133.44,0.0,-1.0,0.0,0.0]
[1778643525769,47.89,81132.67,0.0,-1.0,0.0,0.0]
[1778643525821,47.89,81132.67,0.0,-1.0,0.0,0.0]
[1778643528168,47.89,81129.81,0.0,-1.0,0.0,0.0]
[1778643529175,47.89,81131.19,0.0,-1.0,0.0,0.0]
[1778643534210,47.89,81131.2,0.0,-1.0,0.0,0.0]
[1778643537231,47.89,81129.95,0.0,-1.0,0.0,0.0]
[1778643538257,47.89,81129.95,0.0,-1.0,0.0,0.0]
[1778643538358,47.89,81128.16,0.0,-1.0,0.0,0.0]
[1778643539587,47.89,81128.16,0.0,-1.0,0.0,0.0]
[1778643539613,47.89,81124.42,0.0,-1.0,0.0,0.0]
[1778643540290,47.89,81116.36,0.0,-1.0,0.0,0.0]
[1778643541279,47.89,81112.95,0.0,-1.0,0.0,0.0]
[1778643542286,47.89,81114.21,0.0,-1.0,0.0,0.0]
[1778643543283,47.89,81114.21,0.0,-1.0,0.0,0.0]
[1778643544300,47.89,81112.53,0.0,-1.0,0.0,0.0]
[1778643545577,47.89,81112.53,0.0,-1.0,0.0,0.0]
[1778643547321,47.89,81113.49,0.0,-1.0,0.0,0.0]
[1778643552997,47.89,81112.95,0.0,-1.0,0.0,0.0]
[1778643553098,47.89,81114.65,0.0,-1.0,0.0,0.0]
[1778643553363,47.89,81117.79,0.0,-1.0,0.0,0.0]
[1778643554370,47.89,81119.42,0.0,-1.0,0.0,0.0]
[1778643555265,47.89,81119.42,0.0,-1.0,0.0,0.0]
[1778643555395,47.89,81119.42,0.0,-1.0,0.0,0.0]
[1778643557392,47.89,81123.18,0.0,-1.0,0.0,0.0]
[1778643559736,47.89,81122.89,0.0,-1.0,0.0,0.0]
[1778643559776,47.89,81121.66,0.0,-1.0,0.0,0.0]
[1778643560412,47.89,81121.79,0.0,-1.0,0.0,0.0]
[1778643565193,47.89,81121.65,0.0,-1.0,0.0,0.0]
[1778643565303,47.89,81121.83,0.0,-1.0,0.0,0.0]
[1778643571103,47.89,81121.63,0.0,-1.0,0.0,0.0]
[1778643571204,47.89,81121.57,0.0,-1.0,0.0,0.0]
[1778643572497,47.89,81124.04,0.0,-1.0,0.0,0.0]
[1778643573872,47.89,81124.04,0.0,-1.0,0.0,0.0]
[1778643573975,47.89,81124.04,0.0,-1.0,0.0,0.0]
[1778643574018,47.89,81125.74,0.0,-1.0,0.0,0.0]
[1778643574511,47.89,81128.0,0.0,-1.0,0.0,0.0]
[1778643578225,47.89,81128.26,0.0,-1.0,0.0,0.0]
[1778643581504,47.89,81127.66,0.0,-1.0,0.0,0.0]
[1778643581560,47.89,81128.7,0.0,-1.0,0.0,0.0]
[1778643582567,47.89,81131.34,0.0,-1.0,0.0,0.0]
[1778643583574,47.89,81129.37,0.0,-1.0,0.0,0.0]
[1778643584581,47.89,81126.46,0.0,-1.0,0.0,0.0]
[1778643585588,47.89,81124.92,0.0,-1.0,0.0,0.0]
[1778643588304,47.89,81124.44,0.0,-1.0,0.0,0.0]
[1778643593206,47.89,81124.23,0.0,-1.0,0.0,0.0]
[1778643593315,47.89,81124.64,0.0,-1.0,0.0,0.0]
[1778643598679,47.89,81125.42,0.0,-1.0,0.0,0.0]
[1778643603715,47.89,81124.84,0.0,-1.0,0.0,0.0]
[1778643608823,47.89,81125.08,0.0,-1.0,0.0,0.0]
[1778643608876,47.89,81125.08,0.0,-1.0,0.0,0.0]
[1778643614796,47.89,81125.97,0.0,-1.0,0.0,0.0]
[1778643623859,47.89,81125.6,0.0,-1.0,0.0,0.0]
[1778643628276,47.89,81126.03,0.0,-1.0,0.0,0.0]
[1778643629893,47.89,81126.0,0.0,-1.0,0.0,0.0]
[1778643633929,47.89,81125.96,0.0,-1.0,0.0,0.0]
[1778643637881,47.89,81125.94,0.0,-1.0,0.0,0.0]
[1778643637989,47.89,81125.94,0.0,-1.0,0.0,0.0]
[1778643645007,47.89,81126.54,0.0,-1.0,0.0,0.0]
[1778643650042,47.89,81130.62,0.0,-1.0,0.0,0.0]
[1778643651049,47.89,81132.29,0.0,-1.0,0.0,0.0]
[1778643651989,47.89,81132.29,0.0,-1.0,0.0,0.0]
[1778643652017,47.89,81132.29,0.0,-1.0,0.0,0.0]
[1778643657092,47.89,81132.47,0.0,-1.0,0.0,0.0]
[1778643659696,47.89,81132.79,0.0,-1.0,0.0,0.0]
[1778643659814,47.89,81132.79,0.0,-1.0,0.0,0.0]
[1778643661119,47.89,81138.12,0.0,-1.0,0.0,0.0]
[1778643662126,47.89,81141.53,0.0,-1.0,0.0,0.0]
[1778643663133,47.89,81144.76,0.0,-1.0,0.0,0.0]
[1778643664323,47.89,81144.76,0.0,-1.0,0.0,0.0]
[1778643664440,47.89,81145.46,0.0,-1.0,0.0,0.0]
[1778643667161,47.89,81147.55,0.0,-1.0,0.0,0.0]
[1778643668168,47.89,81149.34,0.0,-1.0,0.0,0.0]
[1778643669278,47.89,81149.34,0.0,-1.0,0.0,0.0]
[1778643669334,47.89,81149.34,0.0,-1.0,0.0,0.0]
[1778643672196,47.89,81160.15,0.0,-1.0,0.0,0.0]
[1778643673203,47.89,81161.79,0.0,-1.0,0.0,0.0]
[1778643674549,47.89,81161.93,0.0,-1.0,0.0,0.0]
[1778643674652,47.89,81161.93,0.0,-1.0,0.0,0.0]
[1778643675217,47.89,81159.54,0.0,-1.0,0.0,0.0]
[1778643679292,47.89,81159.58,0.0,-1.0,0.0,0.0]
[1778643679409,47.89,81158.78,0.0,-1.0,0.0,0.0]
[1778643685287,47.89,81158.63,0.0,-1.0,0.0,0.0]
[1778643689697,47.89,81158.45,0.0,-1.0,0.0,0.0]
[1778643689774,47.89,81158.45,0.0,-1.0,0.0,0.0]
[1778643690322,47.89,81149.92,0.0,-1.0,0.0,0.0]
[1778643691329,47.89,81139.48,0.0,-1.0,0.0,0.0]
[1778643692336,47.89,81135.49,0.0,-1.0,0.0,0.0]
[1778643694350,47.89,81138.56,0.0,-1.0,0.0,0.0]
[1778643698378,47.89,81139.55,0.0,-1.0,0.0,0.0]
[1778643698903,47.89,81139.55,0.0,-1.0,0.0,0.0]
[1778643699011,47.89,81139.55,0.0,-1.0,0.0,0.0]
[1778643700392,47.89,81140.64,0.0,-1.0,0.0,0.0]
[1778643701399,47.89,81141.9,0.0,-1.0,0.0,0.0]
[1778643702480,47.89,81141.9,0.0,-1.0,0.0,0.0]
[1778643702588,47.89,81141.9,0.0,-1.0,0.0,0.0]
[1778643702690,47.89,81143.85,0.0,-1.0,0.0,0.0]
[1778643703413,47.89,81144.83,0.0,-1.0,0.0,0.0]
[1778643704420,47.89,81146.0,0.0,-1.0,0.0,0.0]
[1778643707354,47.89,81146.04,0.0,-1.0,0.0,0.0]
[1778643707468,47.89,81146.88,0.0,-1.0,0.0,0.0]
[1778643709455,47.89,81147.97,0.0,-1.0,0.0,0.0]
[1778643711982,47.89,81147.85,0.0,-1.0,0.0,0.0]
[1778643712092,47.89,81147.85,0.0,-1.0,0.0,0.0]
[1778643712476,47.89,81146.53,0.0,-1.0,0.0,0.0]
[1778643714880,47.89,81146.61,0.0,-1.0,0.0,0.0]
[1778643719525,47.89,81141.67,0.0,-1.0,0.0,0.0]
[1778643720532,47.89,81138.59,0.0,-1.0,0.0,0.0]
[1778643722582,47.89,81138.47,0.0,-1.0,0.0,0.0]
[1778643722602,47.89,81138.5,0.0,-1.0,0.0,0.0]
[1778643723553,47.89,81139.43,0.0,-1.0,0.0,0.0]
[1778643727581,47.89,81138.16,0.0,-1.0,0.0,0.0]
[1778643728588,47.89,81137.07,0.0,-1.0,0.0,0.0]
[1778643730602,47.89,81135.43,0.0,-1.0,0.0,0.0]
[1778643732616,47.89,81136.69,0.0,-1.0,0.0,0.0]
[1778643733623,47.89,81140.09,0.0,-1.0,0.0,0.0]
[1778643734630,47.89,81145.0,0.0,-1.0,0.0,0.0]
[1778643735637,47.89,81148.89,0.0,-1.0,0.0,0.0]
[1778643736644,47.89,81147.41,0.0,-1.0,0.0,0.0]
[1778643737651,47.89,81148.76,0.0,-1.0,0.0,0.0]
[1778643739665,47.89,81150.68,0.0,-1.0,0.0,0.0]
[1778643740672,47.89,81152.19,0.0,-1.0,0.0,0.0]
[1778643741684,47.89,81154.83,0.0,-1.0,0.0,0.0]
[1778643743697,47.89,81156.18,0.0,-1.0,0.0,0.0]
[1778643746720,47.89,81157.69,0.0,-1.0,0.0,0.0]
[1778643747727,47.89,81156.48,0.0,-1.0,0.0,0.0]
[1778643749224,47.89,81156.48,0.0,-1.0,0.0,0.0]
[1778643750751,47.89,81158.9,0.0,-1.0,0.0,0.0]
[1778643751756,47.89,81162.54,0.0,-1.0,0.0,0.0]
[1778643756794,47.89,81162.27,0.0,-1.0,0.0,0.0]
[1778643757801,47.89,81163.39,0.0,-1.0,0.0,0.0]
[1778643761830,47.89,81165.92,0.0,-1.0,0.0,0.0]
[1778643766865,47.89,81165.3,0.0,-1.0,0.0,0.0]
[1778643770893,47.89,81168.03,0.0,-1.0,0.0,0.0]
[1778643771900,47.89,81172.18,0.0,-1.0,0.0,0.0]
[1778643772907,47.89,81171.07,0.0,-1.0,0.0,0.0]
[1778643779960,47.89,81172.12,0.0,-1.0,0.0,0.0]
[1778643781972,47.89,81173.09,0.0,-1.0,0.0,0.0]
[1778643787007,47.89,81172.95,0.0,-1.0,0.0,0.0]
[1778643788022,47.89,81175.23,0.0,-1.0,0.0,0.0]
[1778643789023,47.89,81179.84,0.0,-1.0,0.0,0.0]
[1778643791038,47.89,81177.8,0.0,-1.0,0.0,0.0]
[1778643793051,47.89,81179.08,0.0,-1.0,0.0,0.0]
[1778643798086,47.89,81179.5,0.0,-1.0,0.0,0.0]
[1778643801107,47.89,81178.14,0.0,-1.0,0.0,0.0]
[1778643806143,47.89,81183.41,0.0,-1.0,0.0,0.0]
[1778643811178,47.89,81182.76,0.0,-1.0,0.0,0.0]
[1778643815206,47.89,81183.72,0.0,-1.0,0.0,0.0]
[1778643818227,47.89,81185.0,0.0,-1.0,0.0,0.0]
[1778643822255,47.89,81186.05,0.0,-1.0,0.0,0.0]
[1778643827290,47.89,81185.78,0.0,-1.0,0.0,0.0]
[1778643830311,47.89,81184.84,0.0,-1.0,0.0,0.0]
[1778643831318,47.89,81183.07,0.0,-1.0,0.0,0.0]
[1778643833239,47.89,81182.6,0.0,-1.0,0.0,0.0]
[1778643833610,47.89,81183.08,0.0,-1.0,0.0,0.0]
[1778643838367,47.89,81182.04,0.0,-1.0,0.0,0.0]
[1778643839924,47.89,81181.57,0.0,-1.0,0.0,0.0]
[1778643840038,47.89,81181.57,0.0,-1.0,0.0,0.0]
[1778643840383,47.89,81180.54,0.0,-1.0,0.0,0.0]
[1778643842397,47.89,81179.02,0.0,-1.0,0.0,0.0]
[1778643846927,47.89,81179.11,0.0,-1.0,0.0,0.0]
[1778643846957,47.89,81179.11,0.0,-1.0,0.0,0.0]
[1778643847432,47.89,81177.4,0.0,-1.0,0.0,0.0]
[1778643848439,47.89,81174.97,0.0,-1.0,0.0,0.0]
[1778643849446,47.89,81173.33,0.0,-1.0,0.0,0.0]
[1778643852936,47.89,81173.4,0.0,-1.0,0.0,0.0]
[1778643853053,47.89,81173.4,0.0,-1.0,0.0,0.0]
[1778643853474,47.89,81171.21,0.0,-1.0,0.0,0.0]
[1778643856495,47.89,81173.47,0.0,-1.0,0.0,0.0]
[1778643857502,47.89,81172.03,0.0,-1.0,0.0,0.0]
[1778643858492,47.89,81172.03,0.0,-1.0,0.0,0.0]
[1778643858603,47.89,81172.85,0.0,-1.0,0.0,0.0]
[1778643863253,47.89,81172.36,0.0,-1.0,0.0,0.0]
[1778643863986,47.89,81172.43,0.0,-1.0,0.0,0.0]
[1778643871600,47.89,81172.28,0.0,-1.0,0.0,0.0]
[1778643873614,47.89,81177.14,0.0,-1.0,0.0,0.0]
[1778643874621,47.89,81180.3,0.0,-1.0,0.0,0.0]
[1778643875851,47.89,81180.3,0.0,-1.0,0.0,0.0]
[1778643875927,47.89,81180.3,0.0,-1.0,0.0,0.0]
[1778643881670,47.89,81181.16,0.0,-1.0,0.0,0.0]
[1778643883684,47.89,81182.88,0.0,-1.0,0.0,0.0]
[1778643884602,47.89,81182.88,0.0,-1.0,0.0,0.0]
[1778643884664,47.89,81182.88,0.0,-1.0,0.0,0.0]
[1778643884691,47.89,81183.93,0.0,-1.0,0.0,0.0]
[1778643890733,47.89,81184.76,0.0,-1.0,0.0,0.0]
[1778643892456,47.89,81184.76,0.0,-1.0,0.0,0.0]
[1778643892486,47.89,81184.76,0.0,-1.0,0.0,0.0]
[1778643892747,47.89,81183.6,0.0,-1.0,0.0,0.0]
[1778643895768,47.89,81181.91,0.0,-1.0,0.0,0.0]
[1778643898789,47.89,81183.62,0.0,-1.0,0.0,0.0]
[1778643900522,47.89,81183.62,0.0,-1.0,0.0,0.0]
[1778643900641,47.89,81184.1,0.0,-1.0,0.0,0.0]
[1778643903268,47.89,81184.15,0.0,-1.0,0.0,0.0]
[1778643904831,47.89,81187.61,0.0,-1.0,0.0,0.0]
[1778643905867,47.89,81187.61,0.0,-1.0,0.0,0.0]
[1778643911882,47.89,81187.16,0.0,-1.0,0.0,0.0]
[1778643912889,47.89,81185.85,0.0,-1.0,0.0,0.0]
[1778643917924,47.89,81186.11,0.0,-1.0,0.0,0.0]
[1778643922329,47.89,81186.18,0.0,-1.0,0.0,0.0]
[1778643922362,47.89,81186.18,0.0,-1.0,0.0,0.0]
[1778643923966,47.89,81184.69,0.0,-1.0,0.0,0.0]
[1778643929001,47.89,81185.47,0.0,-1.0,0.0,0.0]
[1778643931015,47.89,81185.39,0.0,-1.0,0.0,0.0]
[1778643933266,47.89,81184.64,0.0,-1.0,0.0,0.0]
[1778643935956,47.89,81184.5,0.0,-1.0,0.0,0.0]
[1778643942092,47.89,81184.57,0.0,-1.0,0.0,0.0]
[1778643947127,47.89,81184.41,0.0,-1.0,0.0,0.0]
[1778643950973,47.89,81184.28,0.0,-1.0,0.0,0.0]
[1778643951081,47.89,81184.28,0.0,-1.0,0.0,0.0]
[1778643957197,47.89,81183.76,0.0,-1.0,0.0,0.0]
[1778643962232,47.89,81184.15,0.0,-1.0,0.0,0.0]
[1778643964504,47.89,81183.88,0.0,-1.0,0.0,0.0]
[1778643964572,47.89,81183.88,0.0,-1.0,0.0,0.0]
[1778643967555,47.89,81183.16,0.0,-1.0,0.0,0.0]
[1778643972883,47.89,81184.39,0.0,-1.0,0.0,0.0]
[1778643972928,47.89,81184.39,0.0,-1.0,0.0,0.0]
[1778643973042,47.89,81184.39,0.0,-1.0,0.0,0.0]
[1778643980362,47.89,81184.65,0.0,-1.0,0.0,0.0]
[1778643981369,47.89,81186.46,0.0,-1.0,0.0,0.0]
[1778643982376,47.89,81188.71,0.0,-1.0,0.0,0.0]
[1778643982878,47.89,81188.71,0.0,-1.0,0.0,0.0]
[1778643982991,47.89,81188.71,0.0,-1.0,0.0,0.0]
[1778643989425,47.89,81189.4,0.0,-1.0,0.0,0.0]
[1778643993453,47.89,81189.43,0.0,-1.0,0.0,0.0]
[1778643995564,47.89,81189.48,0.0,-1.0,0.0,0.0]
[1778643995678,47.89,81189.48,0.0,-1.0,0.0,0.0]
[1778644002516,47.89,81189.68,0.0,-1.0,0.0,0.0]
[1778644007552,47.89,81189.48,0.0,-1.0,0.0,0.0]
[1778644008615,47.89,81189.48,0.0,-1.0,0.0,0.0]
[1778644008663,47.89,81189.48,0.0,-1.0,0.0,0.0]
[1778644011581,47.89,81188.04,0.0,-1.0,0.0,0.0]
[1778644012587,47.89,81186.58,0.0,-1.0,0.0,0.0]
[1778644013506,47.89,81186.58,0.0,-1.0,0.0,0.0]
[1778644013629,47.89,81186.58,0.0,-1.0,0.0,0.0]
[1778644015610,47.89,81176.33,0.0,-1.0,0.0,0.0]
[1778644016615,47.89,81171.74,0.0,-1.0,0.0,0.0]
[1778644017537,47.89,81171.74,0.0,-1.0,0.0,0.0]
[1778644017571,47.89,81171.74,0.0,-1.0,0.0,0.0]
[1778644017622,47.89,81169.09,0.0,-1.0,0.0,0.0]
[1778644020643,47.89,81170.1,0.0,-1.0,0.0,0.0]
[1778644023664,47.89,81167.88,0.0,-1.0,0.0,0.0]
[1778644025678,47.89,81166.45,0.0,-1.0,0.0,0.0]
[1778644026213,47.89,81166.45,0.0,-1.0,0.0,0.0]
[1778644026328,47.89,81166.45,0.0,-1.0,0.0,0.0]
[1778644026685,47.89,81167.36,0.0,-1.0,0.0,0.0]
[1778644031856,47.89,81168.07,0.0,-1.0,0.0,0.0]
[1778644031969,47.89,81168.07,0.0,-1.0,0.0,0.0]
[1778644032070,47.89,81166.88,0.0,-1.0,0.0,0.0]
[1778644032932,47.89,81166.88,0.0,-1.0,0.0,0.0]
[1778644032969,47.89,81166.42,0.0,-1.0,0.0,0.0]
[1778644033734,47.89,81164.2,0.0,-1.0,0.0,0.0]
[1778644034741,47.89,81162.92,0.0,-1.0,0.0,0.0]
[1778644038464,47.89,81162.71,0.0,-1.0,0.0,0.0]
[1778644038518,47.89,81162.71,0.0,-1.0,0.0,0.0]
[1778644042797,47.89,81171.82,0.0,-1.0,0.0,0.0]
[1778644044109,47.89,81171.82,0.0,-1.0,0.0,0.0]
[1778644044166,47.89,81171.82,0.0,-1.0,0.0,0.0]
[1778644044210,47.89,81174.69,0.0,-1.0,0.0,0.0]
[1778644048278,47.89,81174.81,0.0,-1.0,0.0,0.0]
[1778644050054,47.89,81174.57,0.0,-1.0,0.0,0.0]
[1778644052867,47.89,81174.86,0.0,-1.0,0.0,0.0]
[1778644053874,47.89,81176.13,0.0,-1.0,0.0,0.0]
[1778644058909,47.89,81175.68,0.0,-1.0,0.0,0.0]
[1778644062937,47.89,81174.77,0.0,-1.0,0.0,0.0]
[1778644063761,47.89,81174.77,0.0,-1.0,0.0,0.0]
[1778644063870,47.89,81174.77,0.0,-1.0,0.0,0.0]
[1778644063944,47.89,81173.68,0.0,-1.0,0.0,0.0]
[1778644065958,47.89,81172.77,0.0,-1.0,0.0,0.0]
[1778644070995,47.89,81173.0,0.0,-1.0,0.0,0.0]
[1778644073007,47.89,81182.75,0.0,-1.0,0.0,0.0]
[1778644074014,47.89,81188.23,0.0,-1.0,0.0,0.0]
[1778644075439,47.89,81188.23,0.0,-1.0,0.0,0.0]
[1778644075504,47.89,81188.23,0.0,-1.0,0.0,0.0]
[1778644081063,47.89,81188.33,0.0,-1.0,0.0,0.0]
[1778644084030,47.89,81187.8,0.0,-1.0,0.0,0.0]
[1778644084620,47.89,81187.8,0.0,-1.0,0.0,0.0]
[1778644084652,47.89,81187.8,0.0,-1.0,0.0,0.0]
[1778644084721,47.89,81189.46,0.0,-1.0,0.0,0.0]
[1778644085092,47.89,81192.65,0.0,-1.0,0.0,0.0]
[1778644088040,47.89,81192.94,0.0,-1.0,0.0,0.0]
[1778644088113,47.89,81193.19,0.0,-1.0,0.0,0.0]
[1778644090969,47.89,81193.97,0.0,-1.0,0.0,0.0]
[1778644091076,47.89,81193.97,0.0,-1.0,0.0,0.0]
[1778644096170,47.89,81193.82,0.0,-1.0,0.0,0.0]
[1778644099191,47.89,81192.65,0.0,-1.0,0.0,0.0]
[1778644100198,47.89,81190.23,0.0,-1.0,0.0,0.0]
[1778644101176,47.89,81190.23,0.0,-1.0,0.0,0.0]
[1778644101317,47.89,81190.23,0.0,-1.0,0.0,0.0]
[1778644101328,47.89,81188.97,0.0,-1.0,0.0,0.0]
[1778644107520,47.89,81189.57,0.0,-1.0,0.0,0.0]
[1778644107549,47.89,81204.63,0.0,-1.0,0.0,0.0]
[1778644108254,47.89,81217.22,0.0,-1.0,0.0,0.0]
[1778644109261,47.89,81215.75,0.0,-1.0,0.0,0.0]
[1778644110135,47.89,81215.75,0.0,-1.0,0.0,0.0]
[1778644110219,47.89,81215.75,0.0,-1.0,0.0,0.0]
[1778644110268,47.89,81215.37,0.0,-1.0,0.0,0.0]
[1778644111275,47.89,81216.52,0.0,-1.0,0.0,0.0]
[1778644116311,47.89,81216.72,0.0,-1.0,0.0,0.0]
[1778644117748,47.89,81216.72,0.0,-1.0,0.0,0.0]
[1778644117783,47.89,81216.72,0.0,-1.0,0.0,0.0]
[1778644117318,47.89,81218.32,0.0,-1.0,0.0,0.0]
[1778644122354,47.89,81218.56,0.0,-1.0,0.0,0.0]
[1778644123821,47.89,81218.84,0.0,-1.0,0.0,0.0]
[1778644123885,47.89,81218.84,0.0,-1.0,0.0,0.0]
[1778644124374,47.89,81217.8,0.0,-1.0,0.0,0.0]
[1778644126388,47.89,81213.05,0.0,-1.0,0.0,0.0]
[1778644127395,47.89,81210.98,0.0,-1.0,0.0,0.0]
[1778644129717,47.89,81211.08,0.0,-1.0,0.0,0.0]
[1778644129828,47.89,81211.13,0.0,-1.0,0.0,0.0]
[1778644135035,47.89,81211.98,0.0,-1.0,0.0,0.0]
[1778644135129,47.89,81211.98,0.0,-1.0,0.0,0.0]
[1778644135452,47.89,81210.54,0.0,-1.0,0.0,0.0]
[1778644140487,47.89,81210.05,0.0,-1.0,0.0,0.0]
[1778644145596,47.89,81210.05,0.0,-1.0,0.0,0.0]
[1778644145642,47.89,81213.2,0.0,-1.0,0.0,0.0]
[1778644146529,47.89,81216.48,0.0,-1.0,0.0,0.0]
[1778644147536,47.89,81217.88,0.0,-1.0,0.0,0.0]
[1778644148543,47.89,81227.99,0.0,-1.0,0.0,0.0]
[1778644149550,47.89,81239.95,0.0,-1.0,0.0,0.0]
[1778644150557,47.89,81249.44,0.0,-1.0,0.0,0.0]
[1778644151565,47.89,81237.51,0.0,-1.0,0.0,0.0]
[1778644152571,47.89,81232.68,0.0,-1.0,0.0,0.0]
[1778644154586,47.89,81235.74,0.0,-1.0,0.0,0.0]
[1778644155592,47.89,81233.84,0.0,-1.0,0.0,0.0]
[1778644156599,47.89,81232.47,0.0,-1.0,0.0,0.0]
[1778644160627,47.89,81234.31,0.0,-1.0,0.0,0.0]
[1778644161638,47.89,81232.72,0.0,-1.0,0.0,0.0]
[1778644163211,47.89,81232.7,0.0,-1.0,0.0,0.0]
[1778644163652,47.89,81232.84,0.0,-1.0,0.0,0.0]
[1778644168687,47.89,81232.8,0.0,-1.0,0.0,0.0]
[1778644171636,47.89,81233.33,0.0,-1.0,0.0,0.0]
[1778644171708,47.89,81233.1,0.0,-1.0,0.0,0.0]
[1778644174729,47.89,81235.59,0.0,-1.0,0.0,0.0]
[1778644175737,47.89,81237.74,0.0,-1.0,0.0,0.0]
[1778644176743,47.89,81236.38,0.0,-1.0,0.0,0.0]
[1778644177750,47.89,81237.78,0.0,-1.0,0.0,0.0]
[1778644182785,47.89,81237.21,0.0,-1.0,0.0,0.0]
[1778644184670,47.89,81237.65,0.0,-1.0,0.0,0.0]
[1778644184799,47.89,81238.93,0.0,-1.0,0.0,0.0]
[1778644185806,47.89,81241.48,0.0,-1.0,0.0,0.0]
[1778644190841,47.89,81242.13,0.0,-1.0,0.0,0.0]
[1778644192855,47.89,81240.19,0.0,-1.0,0.0,0.0]
[1778644193862,47.89,81241.87,0.0,-1.0,0.0,0.0]
[1778644195091,47.89,81242.06,0.0,-1.0,0.0,0.0]
[1778644196883,47.89,81240.17,0.0,-1.0,0.0,0.0]
[1778644197890,47.89,81244.14,0.0,-1.0,0.0,0.0]
[1778644198897,47.89,81247.84,0.0,-1.0,0.0,0.0]
[1778644199904,47.89,81251.45,0.0,-1.0,0.0,0.0]
[1778644204230,47.89,81253.47,0.0,-1.0,0.0,0.0]
[1778644204940,47.89,81255.17,0.0,-1.0,0.0,0.0]
[1778644206954,47.89,81257.35,0.0,-1.0,0.0,0.0]
[1778644207965,47.89,81265.37,0.0,-1.0,0.0,0.0]
[1778644209817,47.89,81274.36,0.0,-1.0,0.0,0.0]
[1778644209978,47.89,81273.16,0.0,-1.0,0.0,0.0]
[1778644210985,47.89,81276.52,0.0,-1.0,0.0,0.0]
[1778644211992,47.89,81277.9,0.0,-1.0,0.0,0.0]
[1778644212999,47.89,81275.47,0.0,-1.0,0.0,0.0]
[1778644214007,47.89,81277.38,0.0,-1.0,0.0,0.0]
[1778644215014,47.89,81272.06,0.0,-1.0,0.0,0.0]
[1778644216041,47.89,81265.04,0.0,-1.0,0.0,0.0]
[1778644217413,47.89,81265.04,0.0,-1.0,0.0,0.0]
[1778644217602,47.89,81265.04,0.0,-1.0,0.0,0.0]
[1778644217703,47.89,81262.46,0.0,-1.0,0.0,0.0]
[1778644218040,47.89,81260.04,0.0,-1.0,0.0,0.0]
[1778644219483,47.89,81260.04,0.0,-1.0,0.0,0.0]
[1778644219502,47.89,81255.97,0.0,-1.0,0.0,0.0]
[1778644221061,47.89,81254.99,0.0,-1.0,0.0,0.0]
[1778644225089,47.89,81252.64,0.0,-1.0,0.0,0.0]
[1778644226486,47.89,81252.64,0.0,-1.0,0.0,0.0]
[1778644226587,47.89,81251.27,0.0,-1.0,0.0,0.0]
[1778644228879,47.89,81251.51,0.0,-1.0,0.0,0.0]
[1778644229117,47.89,81250.19,0.0,-1.0,0.0,0.0]
[1778644231131,47.89,81253.15,0.0,-1.0,0.0,0.0]
[1778644232287,47.89,81253.15,0.0,-1.0,0.0,0.0]
[1778644232388,47.89,81256.75,0.0,-1.0,0.0,0.0]
[1778644239187,47.89,81250.82,0.0,-1.0,0.0,0.0]
[1778644240194,47.89,81247.08,0.0,-1.0,0.0,0.0]
[1778644241205,47.89,81242.23,0.0,-1.0,0.0,0.0]
[1778644242212,47.89,81241.01,0.0,-1.0,0.0,0.0]
[1778644243219,47.89,81244.74,0.0,-1.0,0.0,0.0]
[1778644244226,47.89,81246.42,0.0,-1.0,0.0,0.0]
[1778644245233,47.89,81245.24,0.0,-1.0,0.0,0.0]
[1778644250268,47.89,81245.49,0.0,-1.0,0.0,0.0]
[1778644251275,47.89,81244.53,0.0,-1.0,0.0,0.0]
[1778644252447,47.89,81244.53,0.0,-1.0,0.0,0.0]
[1778644257317,47.89,81236.23,0.0,-1.0,0.0,0.0]
[1778644258324,47.89,81232.72,0.0,-1.0,0.0,0.0]
[1778644262352,47.89,81231.03,0.0,-1.0,0.0,0.0]
[1778644263359,47.89,81225.34,0.0,-1.0,0.0,0.0]
[1778644264366,47.89,81218.27,0.0,-1.0,0.0,0.0]
[1778644265373,47.89,81217.06,0.0,-1.0,0.0,0.0]
[1778644266380,47.89,81210.27,0.0,-1.0,0.0,0.0]
[1778644267388,47.89,81206.69,0.0,-1.0,0.0,0.0]
[1778644268394,47.89,81205.68,0.0,-1.0,0.0,0.0]
[1778644271466,47.89,81205.53,0.0,-1.0,0.0,0.0]
[1778644276455,47.89,81202.85,0.0,-1.0,0.0,0.0]
[1778644278664,47.89,81202.58,0.0,-1.0,0.0,0.0]
[1778644280215,47.89,81202.53,0.0,-1.0,0.0,0.0]
[1778644280483,47.89,81202.97,0.0,-1.0,0.0,0.0]
[1778644285518,47.89,81203.11,0.0,-1.0,0.0,0.0]
[1778644286525,47.89,81206.57,0.0,-1.0,0.0,0.0]
[1778644290553,47.89,81205.28,0.0,-1.0,0.0,0.0]
[1778644291560,47.89,81205.15,0.0,-1.0,0.0,0.0]
[1778644293574,47.89,81202.92,0.0,-1.0,0.0,0.0]
[1778644294319,47.89,81202.92,0.0,-1.0,0.0,0.0]
[1778644296595,47.89,81201.19,0.0,-1.0,0.0,0.0]
[1778644299616,47.89,81199.74,0.0,-1.0,0.0,0.0]
[1778644302637,47.89,81201.25,0.0,-1.0,0.0,0.0]
[1778644303644,47.89,81205.82,0.0,-1.0,0.0,0.0]
[1778644306665,47.89,81204.52,0.0,-1.0,0.0,0.0]
[1778644309686,47.89,81202.95,0.0,-1.0,0.0,0.0]
[1778644314258,47.89,81203.29,0.0,-1.0,0.0,0.0]
[1778644315729,47.89,81205.88,0.0,-1.0,0.0,0.0]
[1778644316736,47.89,81211.06,0.0,-1.0,0.0,0.0]
[1778644317743,47.89,81212.07,0.0,-1.0,0.0,0.0]
[1778644320547,47.89,81211.69,0.0,-1.0,0.0,0.0]
[1778644320764,47.89,81212.91,0.0,-1.0,0.0,0.0]
[1778644323786,47.89,81214.64,0.0,-1.0,0.0,0.0]
[1778644324792,47.89,81217.26,0.0,-1.0,0.0,0.0]
[1778644325799,47.89,81219.6,0.0,-1.0,0.0,0.0]
[1778644328820,47.89,81218.16,0.0,-1.0,0.0,0.0]
[1778644330834,47.89,81217.14,0.0,-1.0,0.0,0.0]
[1778644331841,47.89,81208.8,0.0,-1.0,0.0,0.0]
[1778644332848,47.89,81205.6,0.0,-1.0,0.0,0.0]
[1778644333855,47.89,81204.32,0.0,-1.0,0.0,0.0]
[1778644337886,47.89,81202.49,0.0,-1.0,0.0,0.0]
[1778644340744,47.89,81202.96,0.0,-1.0,0.0,0.0]
[1778644340874,47.89,81202.96,0.0,-1.0,0.0,0.0]
[1778644342921,47.89,81207.78,0.0,-1.0,0.0,0.0]
[1778644343928,47.89,81208.93,0.0,-1.0,0.0,0.0]
[1778644348963,47.89,81208.44,0.0,-1.0,0.0,0.0]
[1778644351984,47.89,81208.36,0.0,-1.0,0.0,0.0]
[1778644356579,47.89,81208.06,0.0,-1.0,0.0,0.0]
[1778644357021,47.89,81206.5,0.0,-1.0,0.0,0.0]
[1778644358028,47.89,81205.11,0.0,-1.0,0.0,0.0]
[1778644362056,47.89,81206.44,0.0,-1.0,0.0,0.0]
[1778644363743,47.89,81206.44,0.0,-1.0,0.0,0.0]
[1778644364070,47.89,81205.49,0.0,-1.0,0.0,0.0]
[1778644367091,47.89,81206.93,0.0,-1.0,0.0,0.0]
[1778644373133,47.89,81207.01,0.0,-1.0,0.0,0.0]
[1778644379176,47.89,81205.17,0.0,-1.0,0.0,0.0]
[1778644380183,47.89,81203.36,0.0,-1.0,0.0,0.0]
[1778644381489,47.89,81203.36,0.0,-1.0,0.0,0.0]
[1778644381500,47.89,81203.36,0.0,-1.0,0.0,0.0]
[1778644381590,47.89,81202.18,0.0,-1.0,0.0,0.0]
[1778644382197,47.89,81204.11,0.0,-1.0,0.0,0.0]
[1778644383204,47.89,81207.2,0.0,-1.0,0.0,0.0]
[1778644386225,47.89,81206.09,0.0,-1.0,0.0,0.0]
[1778644391260,47.89,81206.49,0.0,-1.0,0.0,0.0]
[1778644392267,47.89,81205.11,0.0,-1.0,0.0,0.0]
[1778644394281,47.89,81204.04,0.0,-1.0,0.0,0.0]
[1778644397306,47.89,81205.79,0.0,-1.0,0.0,0.0]
[1778644398309,47.89,81209.06,0.0,-1.0,0.0,0.0]
[1778644399221,47.89,81209.06,0.0,-1.0,0.0,0.0]
[1778644399317,47.89,81210.28,0.0,-1.0,0.0,0.0]
[1778644402337,47.89,81209.3,0.0,-1.0,0.0,0.0]
[1778644407708,47.89,81209.29,0.0,-1.0,0.0,0.0]
[1778644407809,47.89,81208.35,0.0,-1.0,0.0,0.0]
[1778644409386,47.89,81207.39,0.0,-1.0,0.0,0.0]
[1778644411400,47.89,81206.7,0.0,-1.0,0.0,0.0]
[1778644416435,47.89,81206.5,0.0,-1.0,0.0,0.0]
[1778644421993,47.89,81206.82,0.0,-1.0,0.0,0.0]
[1778644427512,47.89,81206.6,0.0,-1.0,0.0,0.0]
[1778644430533,47.89,81209.05,0.0,-1.0,0.0,0.0]
[1778644431540,47.89,81210.38,0.0,-1.0,0.0,0.0]
[1778644432547,47.89,81211.49,0.0,-1.0,0.0,0.0]
[1778644434561,47.89,81213.97,0.0,-1.0,0.0,0.0]
[1778644435568,47.89,81218.54,0.0,-1.0,0.0,0.0]
[1778644436595,47.89,81218.54,0.0,-1.0,0.0,0.0]
[1778644436696,47.89,81221.59,0.0,-1.0,0.0,0.0]
[1778644438589,47.89,81223.25,0.0,-1.0,0.0,0.0]
[1778644443624,47.89,81222.58,0.0,-1.0,0.0,0.0]
[1778644445560,47.89,81222.88,0.0,-1.0,0.0,0.0]
[1778644445744,47.89,81223.85,0.0,-1.0,0.0,0.0]
[1778644447652,47.89,81222.79,0.0,-1.0,0.0,0.0]
[1778644448814,47.89,81222.79,0.0,-1.0,0.0,0.0]
[1778644448912,47.89,81223.66,0.0,-1.0,0.0,0.0]
[1778644454936,47.89,81223.53,0.0,-1.0,0.0,0.0]
[1778644458729,47.89,81224.6,0.0,-1.0,0.0,0.0]
[1778644460381,47.89,81224.23,0.0,-1.0,0.0,0.0]
[1778644460504,47.89,81224.23,0.0,-1.0,0.0,0.0]
[1778644465778,47.89,81223.96,0.0,-1.0,0.0,0.0]
[1778644471576,47.89,81223.99,0.0,-1.0,0.0,0.0]
[1778644471623,47.89,81223.99,0.0,-1.0,0.0,0.0]
[1778644477862,47.89,81224.05,0.0,-1.0,0.0,0.0]
[1778644482897,47.89,81224.25,0.0,-1.0,0.0,0.0]
[1778644486925,47.89,81226.74,0.0,-1.0,0.0,0.0]
[1778644487932,47.89,81227.87,0.0,-1.0,0.0,0.0]
[1778644488218,47.89,81227.87,0.0,-1.0,0.0,0.0]
[1778644488939,47.89,81228.94,0.0,-1.0,0.0,0.0]
[1778644493974,47.89,81228.71,0.0,-1.0,0.0,0.0]
[1778644500018,47.89,81228.19,0.0,-1.0,0.0,0.0]
[1778644503039,47.89,81226.95,0.0,-1.0,0.0,0.0]
[1778644504046,47.89,81225.76,0.0,-1.0,0.0,0.0]
[1778644509081,47.89,81225.74,0.0,-1.0,0.0,0.0]
[1778644510088,47.89,81227.24,0.0,-1.0,0.0,0.0]
[1778644511095,47.89,81228.29,0.0,-1.0,0.0,0.0]
[1778644511571,47.89,81228.29,0.0,-1.0,0.0,0.0]
[1778644511576,47.89,81228.29,0.0,-1.0,0.0,0.0]
[1778644512103,47.89,81229.81,0.0,-1.0,0.0,0.0]
[1778644517137,47.89,81229.73,0.0,-1.0,0.0,0.0]
[1778644522151,47.89,81230.07,0.0,-1.0,0.0,0.0]
[1778644530439,47.89,81228.82,0.0,-1.0,0.0,0.0]
[1778644535265,47.89,81229.42,0.0,-1.0,0.0,0.0]
[1778644540300,47.89,81229.53,0.0,-1.0,0.0,0.0]
[1778644545335,47.89,81228.7,0.0,-1.0,0.0,0.0]
[1778644548990,47.89,81227.82,0.0,-1.0,0.0,0.0]
[1778644549046,47.89,81227.82,0.0,-1.0,0.0,0.0]
[1778644553391,47.89,81218.07,0.0,-1.0,0.0,0.0]
[1778644554398,47.89,81214.78,0.0,-1.0,0.0,0.0]
[1778644556412,47.89,81212.66,0.0,-1.0,0.0,0.0]
[1778644557615,47.89,81212.66,0.0,-1.0,0.0,0.0]
[1778644557636,47.89,81211.72,0.0,-1.0,0.0,0.0]
[1778644560440,47.89,81210.77,0.0,-1.0,0.0,0.0]
[1778644562454,47.89,81212.64,0.0,-1.0,0.0,0.0]
[1778644567489,47.89,81212.5,0.0,-1.0,0.0,0.0]
[1778644572584,47.89,81212.34,0.0,-1.0,0.0,0.0]
[1778644573195,47.89,81212.34,0.0,-1.0,0.0,0.0]
[1778644573249,47.89,81212.3,0.0,-1.0,0.0,0.0]
[1778644578566,47.89,81211.68,0.0,-1.0,0.0,0.0]
[1778644579573,47.89,81212.98,0.0,-1.0,0.0,0.0]
[1778644584608,47.89,81212.33,0.0,-1.0,0.0,0.0]
[1778644588879,47.89,81210.95,0.0,-1.0,0.0,0.0]
[1778644593676,47.89,81210.4,0.0,-1.0,0.0,0.0]
[1778644595690,47.89,81209.47,0.0,-1.0,0.0,0.0]
[1778644596851,47.89,81209.47,0.0,-1.0,0.0,0.0]
[1778644596860,47.89,81209.47,0.0,-1.0,0.0,0.0]
[1778644596952,47.89,81207.94,0.0,-1.0,0.0,0.0]
[1778644599718,47.89,81206.91,0.0,-1.0,0.0,0.0]
[1778644603746,47.89,81203.46,0.0,-1.0,0.0,0.0]
[1778644605760,47.89,81201.89,0.0,-1.0,0.0,0.0]
[1778644607992,47.89,81201.75,0.0,-1.0,0.0,0.0]
[1778644608093,47.89,81199.78,0.0,-1.0,0.0,0.0]
[1778644609788,47.89,81198.09,0.0,-1.0,0.0,0.0]
[1778644612809,47.89,81196.4,0.0,-1.0,0.0,0.0]
[1778644617007,47.89,81197.24,0.0,-1.0,0.0,0.0]
[1778644617274,47.89,81200.18,0.0,-1.0,0.0,0.0]
[1778644622309,47.89,81200.34,0.0,-1.0,0.0,0.0]
[1778644627914,47.89,81200.52,0.0,-1.0,0.0,0.0]
[1778644633956,47.89,81200.3,0.0,-1.0,0.0,0.0]
[1778644636721,47.89,81200.4,0.0,-1.0,0.0,0.0]
[1778644636818,47.89,81200.4,0.0,-1.0,0.0,0.0]
[1778644642012,47.89,81197.93,0.0,-1.0,0.0,0.0]
[1778644642503,47.89,81197.93,0.0,-1.0,0.0,0.0]
[1778644648054,47.89,81197.53,0.0,-1.0,0.0,0.0]
[1778644651075,47.89,81197.56,0.0,-1.0,0.0,0.0]
[1778644658124,47.89,81197.52,0.0,-1.0,0.0,0.0]
[1778644668194,47.89,81197.51,0.0,-1.0,0.0,0.0]
[1778644669625,47.89,81197.51,0.0,-1.0,0.0,0.0]
[1778644674236,47.89,81200.9,0.0,-1.0,0.0,0.0]
[1778644675244,47.89,81202.49,0.0,-1.0,0.0,0.0]
[1778644680279,47.89,81203.07,0.0,-1.0,0.0,0.0]
[1778644682294,47.89,81204.08,0.0,-1.0,0.0,0.0]
[1778644684308,47.89,81206.01,0.0,-1.0,0.0,0.0]
[1778644686322,47.89,81205.04,0.0,-1.0,0.0,0.0]
[1778644690350,47.89,81203.26,0.0,-1.0,0.0,0.0]
[1778644691044,47.89,81203.26,0.0,-1.0,0.0,0.0]
[1778644691179,47.89,81203.26,0.0,-1.0,0.0,0.0]
[1778644691357,47.89,81202.09,0.0,-1.0,0.0,0.0]
[1778644694378,47.89,81200.92,0.0,-1.0,0.0,0.0]
[1778644700420,47.89,81200.69,0.0,-1.0,0.0,0.0]
[1778644703481,47.89,81200.65,0.0,-1.0,0.0,0.0]
[1778644709483,47.89,81201.01,0.0,-1.0,0.0,0.0]
[1778644711497,47.89,81200.75,0.0,-1.0,0.0,0.0]
[1778644713021,47.89,81200.75,0.0,-1.0,0.0,0.0]
[1778644718546,47.89,81200.9,0.0,-1.0,0.0,0.0]
[1778644723581,47.89,81200.6,0.0,-1.0,0.0,0.0]
[1778644728069,47.89,81200.97,0.0,-1.0,0.0,0.0]
[1778644728127,47.89,81200.97,0.0,-1.0,0.0,0.0]
[1778644729677,47.89,81200.07,0.0,-1.0,0.0,0.0]
[1778644735287,47.89,81200.16,0.0,-1.0,0.0,0.0]
[1778644740700,47.89,81200.2,0.0,-1.0,0.0,0.0]
[1778644745735,47.89,81199.95,0.0,-1.0,0.0,0.0]
[1778644749392,47.89,81199.86,0.0,-1.0,0.0,0.0]
[1778644755805,47.89,81199.02,0.0,-1.0,0.0,0.0]
[1778644757819,47.89,81200.71,0.0,-1.0,0.0,0.0]
[1778644762854,47.89,81200.88,0.0,-1.0,0.0,0.0]
[1778644767889,47.89,81199.34,0.0,-1.0,0.0,0.0]
[1778644771917,47.89,81199.35,0.0,-1.0,0.0,0.0]
[1778644774938,47.89,81201.82,0.0,-1.0,0.0,0.0]
[1778644775562,47.89,81201.82,0.0,-1.0,0.0,0.0]
[1778644775641,47.89,81201.82,0.0,-1.0,0.0,0.0]
[1778644775945,47.89,81210.81,0.0,-1.0,0.0,0.0]
[1778644776952,47.89,81214.0,0.0,-1.0,0.0,0.0]
[1778644777959,47.89,81214.73,0.0,-1.0,0.0,0.0]
[1778644780227,47.89,81214.77,0.0,-1.0,0.0,0.0]
[1778644786015,47.89,81214.42,0.0,-1.0,0.0,0.0]
[1778644790043,47.89,81223.2,0.0,-1.0,0.0,0.0]
[1778644791050,47.89,81236.78,0.0,-1.0,0.0,0.0]
[1778644792057,47.89,81238.45,0.0,-1.0,0.0,0.0]
[1778644793064,47.89,81237.93,0.0,-1.0,0.0,0.0]
[1778644794226,47.89,81237.93,0.0,-1.0,0.0,0.0]
[1778644800113,47.89,81238.91,0.0,-1.0,0.0,0.0]
[1778644802127,47.89,81240.39,0.0,-1.0,0.0,0.0]
[1778644805148,47.89,81243.72,0.0,-1.0,0.0,0.0]
[1778644806155,47.89,81240.08,0.0,-1.0,0.0,0.0]
[1778644807162,47.89,81237.48,0.0,-1.0,0.0,0.0]
[1778644808428,47.89,81237.48,0.0,-1.0,0.0,0.0]
[1778644809176,47.89,81237.73,0.0,-1.0,0.0,0.0]
[1778644812197,47.89,81236.55,0.0,-1.0,0.0,0.0]
[1778644815218,47.89,81237.82,0.0,-1.0,0.0,0.0]
[1778644818239,47.89,81238.98,0.0,-1.0,0.0,0.0]
[1778644820253,47.89,81240.96,0.0,-1.0,0.0,0.0]
[1778644820875,47.89,81240.96,0.0,-1.0,0.0,0.0]
[1778644820918,47.89,81240.96,0.0,-1.0,0.0,0.0]
[1778644820969,47.89,81240.96,0.0,-1.0,0.0,0.0]
[1778644821027,47.89,81240.96,0.0,-1.0,0.0,0.0]
[1778644821260,47.89,81244.21,0.0,-1.0,0.0,0.0]
[1778644826295,47.89,81244.94,0.0,-1.0,0.0,0.0]
[1778644827224,47.89,81244.94,0.0,-1.0,0.0,0.0]
[1778644828309,47.89,81243.51,0.0,-1.0,0.0,0.0]
[1778644831330,47.89,81244.33,0.0,-1.0,0.0,0.0]
[1778644834294,47.89,81244.92,0.0,-1.0,0.0,0.0]
[1778644840400,47.89,81240.62,0.0,-1.0,0.0,0.0]
[1778644841404,47.89,81236.75,0.0,-1.0,0.0,0.0]
[1778644842411,47.89,81235.77,0.0,-1.0,0.0,0.0]
[1778644843418,47.89,81234.54,0.0,-1.0,0.0,0.0]
[1778644848453,47.89,81235.62,0.0,-1.0,0.0,0.0]
[1778644849460,47.89,81237.04,0.0,-1.0,0.0,0.0]
[1778644850137,47.89,81237.04,0.0,-1.0,0.0,0.0]
[1778644850357,47.89,81237.04,0.0,-1.0,0.0,0.0]
[1778644851474,47.89,81234.96,0.0,-1.0,0.0,0.0]
[1778644856509,47.89,81234.24,0.0,-1.0,0.0,0.0]
[1778644857516,47.89,81232.86,0.0,-1.0,0.0,0.0]
[1778644858092,47.89,81232.86,0.0,-1.0,0.0,0.0]
[1778644859530,47.89,81230.68,0.0,-1.0,0.0,0.0]
[1778644860537,47.89,81227.4,0.0,-1.0,0.0,0.0]
[1778644861266,47.89,81227.4,0.0,-1.0,0.0,0.0]
[1778644861544,47.89,81225.43,0.0,-1.0,0.0,0.0]
[1778644862552,47.89,81223.44,0.0,-1.0,0.0,0.0]
[1778644864565,47.89,81222.45,0.0,-1.0,0.0,0.0]
[1778644866579,47.89,81221.38,0.0,-1.0,0.0,0.0]
[1778644867617,47.89,81220.39,0.0,-1.0,0.0,0.0]
[1778644872680,47.89,81212.68,0.0,-1.0,0.0,0.0]
[1778644873687,47.89,81211.03,0.0,-1.0,0.0,0.0]
[1778644879321,47.89,81210.46,0.0,-1.0,0.0,0.0]
[1778644879328,47.89,81210.46,0.0,-1.0,0.0,0.0]
[1778644881743,47.89,81211.75,0.0,-1.0,0.0,0.0]
[1778644885771,47.89,81210.86,0.0,-1.0,0.0,0.0]
[1778644889123,47.89,81211.03,0.0,-1.0,0.0,0.0]
[1778644889224,47.89,81204.52,0.0,-1.0,0.0,0.0]
[1778644890809,47.89,81205.48,0.0,-1.0,0.0,0.0]
[1778644891813,47.89,81206.3,0.0,-1.0,0.0,0.0]
[1778644893827,47.89,81205.39,0.0,-1.0,0.0,0.0]
[1778644894834,47.89,81203.56,0.0,-1.0,0.0,0.0]
[1778644896190,47.89,81203.56,0.0,-1.0,0.0,0.0]
[1778644896388,47.89,81200.9,0.0,-1.0,0.0,0.0]
[1778644896785,47.89,81200.9,0.0,-1.0,0.0,0.0]
[1778644896849,47.89,81200.64,0.0,-1.0,0.0,0.0]
[1778644899869,47.89,81198.52,0.0,-1.0,0.0,0.0]
[1778644901883,47.89,81196.26,0.0,-1.0,0.0,0.0]
[1778644902890,47.89,81194.86,0.0,-1.0,0.0,0.0]
[1778644906918,47.89,81204.82,0.0,-1.0,0.0,0.0]
[1778644907925,47.89,81209.28,0.0,-1.0,0.0,0.0]
[1778644909773,47.89,81208.84,0.0,-1.0,0.0,0.0]
[1778644909939,47.89,81216.59,0.0,-1.0,0.0,0.0]
[1778644910946,47.89,81214.68,0.0,-1.0,0.0,0.0]
[1778644915981,47.89,81214.99,0.0,-1.0,0.0,0.0]
[1778644919004,47.89,81219.32,0.0,-1.0,0.0,0.0]
[1778644920018,47.89,81222.83,0.0,-1.0,0.0,0.0]
[1778644921639,47.89,81222.26,0.0,-1.0,0.0,0.0]
[1778644922602,47.89,81222.26,0.0,-1.0,0.0,0.0]
[1778644922837,47.89,81223.09,0.0,-1.0,0.0,0.0]
[1778644923035,47.89,81221.93,0.0,-1.0,0.0,0.0]
[1778644924042,47.89,81223.24,0.0,-1.0,0.0,0.0]
[1778644925049,47.89,81224.69,0.0,-1.0,0.0,0.0]
[1778644926056,47.89,81226.39,0.0,-1.0,0.0,0.0]
[1778644931091,47.89,81229.91,0.0,-1.0,0.0,0.0]
[1778644932134,47.89,81230.83,0.0,-1.0,0.0,0.0]
[1778644933913,47.89,81231.19,0.0,-1.0,0.0,0.0]
[1778644937174,47.89,81227.62,0.0,-1.0,0.0,0.0]
[1778644938181,47.89,81224.72,0.0,-1.0,0.0,0.0]
[1778644939188,47.89,81221.53,0.0,-1.0,0.0,0.0]
[1778644940195,47.89,81220.6,0.0,-1.0,0.0,0.0]
[1778644945230,47.89,81215.09,0.0,-1.0,0.0,0.0]
[1778644946237,47.89,81214.01,0.0,-1.0,0.0,0.0]
[1778644951272,47.89,81212.9,0.0,-1.0,0.0,0.0]
[1778644956307,47.89,81212.87,0.0,-1.0,0.0,0.0]
[1778644959328,47.89,81211.55,0.0,-1.0,0.0,0.0]
[1778644959753,47.89,81211.55,0.0,-1.0,0.0,0.0]
[1778644959767,47.89,81211.55,0.0,-1.0,0.0,0.0]
[1778644959796,47.89,81211.55,0.0,-1.0,0.0,0.0]
[1778644965370,47.89,81213.43,0.0,-1.0,0.0,0.0]
[1778644966377,47.89,81214.61,0.0,-1.0,0.0,0.0]
[1778644967385,47.89,81215.75,0.0,-1.0,0.0,0.0]
[1778644968397,47.89,81214.23,0.0,-1.0,0.0,0.0]
[1778644973433,47.89,81213.65,0.0,-1.0,0.0,0.0]
[1778644974015,47.89,81213.65,0.0,-1.0,0.0,0.0]
[1778644978469,47.89,81212.39,0.0,-1.0,0.0,0.0]
[1778644982432,47.89,81212.64,0.0,-1.0,0.0,0.0]
[1778644987535,47.89,81212.48,0.0,-1.0,0.0,0.0]
[1778644992570,47.89,81212.23,0.0,-1.0,0.0,0.0]
[1778644994584,47.89,81211.2,0.0,-1.0,0.0,0.0]
[1778644997052,47.89,81210.98,0.0,-1.0,0.0,0.0]
[1778644998613,47.89,81207.49,0.0,-1.0,0.0,0.0]
[1778644999619,47.89,81206.43,0.0,-1.0,0.0,0.0]
[1778645002640,47.89,81205.15,0.0,-1.0,0.0,0.0]
[1778645008682,47.89,81204.97,0.0,-1.0,0.0,0.0]
[1778645011703,47.89,81205.18,0.0,-1.0,0.0,0.0]
[1778645012869,47.89,81205.18,0.0,-1.0,0.0,0.0]
[1778645018752,47.89,81203.94,0.0,-1.0,0.0,0.0]
[1778645020017,47.89,81203.94,0.0,-1.0,0.0,0.0]
[1778645025802,47.89,81204.07,0.0,-1.0,0.0,0.0]
[1778645030837,47.89,81204.81,0.0,-1.0,0.0,0.0]
[1778645032851,47.89,81206.55,0.0,-1.0,0.0,0.0]
[1778645034125,47.89,81206.55,0.0,-1.0,0.0,0.0]
[1778645034192,47.89,81206.55,0.0,-1.0,0.0,0.0]
[1778645034227,47.89,81209.5,0.0,-1.0,0.0,0.0]
[1778645039900,47.89,81209.78,0.0,-1.0,0.0,0.0]
[1778645040907,47.89,81212.99,0.0,-1.0,0.0,0.0]
[1778645041914,47.89,81216.65,0.0,-1.0,0.0,0.0]
[1778645044935,47.89,81215.55,0.0,-1.0,0.0,0.0]
[1778645045942,47.89,81216.82,0.0,-1.0,0.0,0.0]
[1778645046952,47.89,81219.49,0.0,-1.0,0.0,0.0]
[1778645047956,47.89,81235.45,0.0,-1.0,0.0,0.0]
[1778645048963,47.89,81238.11,0.0,-1.0,0.0,0.0]
[1778645049970,47.89,81236.64,0.0,-1.0,0.0,0.0]
[1778645051890,47.89,81236.53,0.0,-1.0,0.0,0.0]
[1778645058027,47.89,81237.04,0.0,-1.0,0.0,0.0]
[1778645062055,47.89,81239.18,0.0,-1.0,0.0,0.0]
[1778645064069,47.89,81237.87,0.0,-1.0,0.0,0.0]
[1778645066479,47.89,81238.1,0.0,-1.0,0.0,0.0]
[1778645072125,47.89,81237.97,0.0,-1.0,0.0,0.0]
[1778645076154,47.89,81235.37,0.0,-1.0,0.0,0.0]
[1778645077161,47.89,81232.42,0.0,-1.0,0.0,0.0]
[1778645079175,47.89,81231.5,0.0,-1.0,0.0,0.0]
[1778645084766,47.89,81231.52,0.0,-1.0,0.0,0.0]
[1778645090774,47.89,81231.11,0.0,-1.0,0.0,0.0]
[1778645090789,47.89,81231.11,0.0,-1.0,0.0,0.0]
[1778645090806,47.89,81227.67,0.0,-1.0,0.0,0.0]
[1778645091267,47.89,81224.36,0.0,-1.0,0.0,0.0]
[1778645092266,47.89,81222.95,0.0,-1.0,0.0,0.0]
[1778645093273,47.89,81219.87,0.0,-1.0,0.0,0.0]
[1778645098308,47.89,81219.45,0.0,-1.0,0.0,0.0]
[1778645100322,47.89,81214.04,0.0,-1.0,0.0,0.0]
[1778645101329,47.89,81213.06,0.0,-1.0,0.0,0.0]
[1778645105357,47.89,81206.24,0.0,-1.0,0.0,0.0]
[1778645106364,47.89,81200.62,0.0,-1.0,0.0,0.0]
[1778645107440,47.89,81200.62,0.0,-1.0,0.0,0.0]
[1778645107541,47.89,81198.91,0.0,-1.0,0.0,0.0]
[1778645112406,47.89,81196.53,0.0,-1.0,0.0,0.0]
[1778645113413,47.89,81192.42,0.0,-1.0,0.0,0.0]
[1778645114420,47.89,81190.4,0.0,-1.0,0.0,0.0]
[1778645115427,47.89,81189.47,0.0,-1.0,0.0,0.0]
[1778645115865,47.89,81189.47,0.0,-1.0,0.0,0.0]
[1778645121469,47.89,81188.94,0.0,-1.0,0.0,0.0]
[1778645122477,47.89,81187.57,0.0,-1.0,0.0,0.0]
[1778645126505,47.89,81188.55,0.0,-1.0,0.0,0.0]
[1778645131540,47.89,81188.37,0.0,-1.0,0.0,0.0]
[1778645135568,47.89,81187.23,0.0,-1.0,0.0,0.0]
[1778645136384,47.89,81187.23,0.0,-1.0,0.0,0.0]
[1778645136447,47.89,81187.23,0.0,-1.0,0.0,0.0]
[1778645141610,47.89,81188.12,0.0,-1.0,0.0,0.0]
[1778645144631,47.89,81186.39,0.0,-1.0,0.0,0.0]
[1778645144977,47.89,81186.39,0.0,-1.0,0.0,0.0]
[1778645149666,47.89,81188.14,0.0,-1.0,0.0,0.0]
[1778645150673,47.89,81191.57,0.0,-1.0,0.0,0.0]
[1778645151680,47.89,81189.87,0.0,-1.0,0.0,0.0]
[1778645152636,47.89,81189.87,0.0,-1.0,0.0,0.0]
[1778645155710,47.89,81191.44,0.0,-1.0,0.0,0.0]
[1778645157724,47.89,81195.39,0.0,-1.0,0.0,0.0]
[1778645158731,47.89,81197.59,0.0,-1.0,0.0,0.0]
[1778645160745,47.89,81198.49,0.0,-1.0,0.0,0.0]
[1778645164773,47.89,81202.82,0.0,-1.0,0.0,0.0]
[1778645165392,47.89,81202.82,0.0,-1.0,0.0,0.0]
[1778645165440,47.89,81202.82,0.0,-1.0,0.0,0.0]
[1778645165780,47.89,81201.54,0.0,-1.0,0.0,0.0]
[1778645169809,47.89,81200.09,0.0,-1.0,0.0,0.0]
[1778645171823,47.89,81201.96,0.0,-1.0,0.0,0.0]
[1778645172830,47.89,81203.3,0.0,-1.0,0.0,0.0]
[1778645173837,47.89,81207.05,0.0,-1.0,0.0,0.0]
[1778645174844,47.89,81208.36,0.0,-1.0,0.0,0.0]
[1778645179879,47.89,81208.33,0.0,-1.0,0.0,0.0]
[1778645183148,47.89,81208.35,0.0,-1.0,0.0,0.0]
[1778645185921,47.89,81210.27,0.0,-1.0,0.0,0.0]
[1778645190956,47.89,81210.21,0.0,-1.0,0.0,0.0]
[1778645193518,47.89,81210.21,0.0,-1.0,0.0,0.0]
[1778645193657,47.89,81209.77,0.0,-1.0,0.0,0.0]
[1778645193977,47.89,81208.88,0.0,-1.0,0.0,0.0]
[1778645198985,47.89,81208.68,0.0,-1.0,0.0,0.0]
[1778645201026,47.89,81212.09,0.0,-1.0,0.0,0.0]
[1778645202033,47.89,81213.44,0.0,-1.0,0.0,0.0]
[1778645203902,47.89,81213.44,0.0,-1.0,0.0,0.0]
[1778645203915,47.89,81213.44,0.0,-1.0,0.0,0.0]
[1778645210089,47.89,81212.77,0.0,-1.0,0.0,0.0]
[1778645211096,47.89,81211.14,0.0,-1.0,0.0,0.0]
[1778645214117,47.89,81210.1,0.0,-1.0,0.0,0.0]
[1778645218408,47.89,81210.05,0.0,-1.0,0.0,0.0]
[1778645223495,47.89,81209.47,0.0,-1.0,0.0,0.0]
[1778645224187,47.89,81205.96,0.0,-1.0,0.0,0.0]
[1778645225194,47.89,81203.04,0.0,-1.0,0.0,0.0]
[1778645226201,47.89,81201.51,0.0,-1.0,0.0,0.0]
[1778645229222,47.89,81200.16,0.0,-1.0,0.0,0.0]
[1778645230229,47.89,81198.51,0.0,-1.0,0.0,0.0]
[1778645233250,47.89,81196.35,0.0,-1.0,0.0,0.0]
[1778645235264,47.89,81195.37,0.0,-1.0,0.0,0.0]
[1778645240639,47.89,81195.3,0.0,-1.0,0.0,0.0]
[1778645240720,47.89,81195.3,0.0,-1.0,0.0,0.0]
[1778645243322,47.89,81196.58,0.0,-1.0,0.0,0.0]
[1778645244329,47.89,81198.08,0.0,-1.0,0.0,0.0]
[1778645247350,47.89,81196.91,0.0,-1.0,0.0,0.0]
[1778645251378,47.89,81196.55,0.0,-1.0,0.0,0.0]
[1778645254898,47.89,81196.42,0.0,-1.0,0.0,0.0]
[1778645257421,47.89,81193.69,0.0,-1.0,0.0,0.0]
[1778645258428,47.89,81192.09,0.0,-1.0,0.0,0.0]
[1778645260880,47.89,81192.49,0.0,-1.0,0.0,0.0]
[1778645261449,47.89,81195.71,0.0,-1.0,0.0,0.0]
[1778645262456,47.89,81197.72,0.0,-1.0,0.0,0.0]
[1778645267491,47.89,81196.55,0.0,-1.0,0.0,0.0]
[1778645272526,47.89,81196.45,0.0,-1.0,0.0,0.0]
[1778645277561,47.89,81196.35,0.0,-1.0,0.0,0.0]
[1778645282596,47.89,81196.44,0.0,-1.0,0.0,0.0]
[1778645284610,47.89,81194.34,0.0,-1.0,0.0,0.0]
[1778645286568,47.89,81194.79,0.0,-1.0,0.0,0.0]
[1778645286664,47.89,81194.79,0.0,-1.0,0.0,0.0]
[1778645290584,47.89,81195.43,0.0,-1.0,0.0,0.0]
[1778645298708,47.89,81194.59,0.0,-1.0,0.0,0.0]
[1778645300166,47.89,81194.28,0.0,-1.0,0.0,0.0]
[1778645300722,47.89,81195.54,0.0,-1.0,0.0,0.0]
[1778645301729,47.89,81196.6,0.0,-1.0,0.0,0.0]
[1778645306764,47.89,81195.08,0.0,-1.0,0.0,0.0]
[1778645313813,47.89,81195.04,0.0,-1.0,0.0,0.0]
[1778645318848,47.89,81194.92,0.0,-1.0,0.0,0.0]
[1778645322946,47.89,81194.81,0.0,-1.0,0.0,0.0]
[1778645322995,47.89,81194.81,0.0,-1.0,0.0,0.0]
[1778645323007,47.89,81194.81,0.0,-1.0,0.0,0.0]
[1778645323129,47.89,81194.65,0.0,-1.0,0.0,0.0]
[1778645323883,47.89,81193.58,0.0,-1.0,0.0,0.0]
[1778645324893,47.89,81194.57,0.0,-1.0,0.0,0.0]
[1778645326711,47.89,81193.89,0.0,-1.0,0.0,0.0]
[1778645326907,47.89,81192.07,0.0,-1.0,0.0,0.0]
[1778645327914,47.89,81186.08,0.0,-1.0,0.0,0.0]
[1778645332949,47.89,81186.99,0.0,-1.0,0.0,0.0]
[1778645339998,47.89,81186.46,0.0,-1.0,0.0,0.0]
[1778645341005,47.89,81185.57,0.0,-1.0,0.0,0.0]
[1778645342012,47.89,81186.63,0.0,-1.0,0.0,0.0]
[1778645342754,47.89,81186.63,0.0,-1.0,0.0,0.0]
[1778645346040,47.89,81188.34,0.0,-1.0,0.0,0.0]
[1778645350068,47.89,81189.34,0.0,-1.0,0.0,0.0]
[1778645351075,47.89,81188.42,0.0,-1.0,0.0,0.0]
[1778645354097,47.89,81182.64,0.0,-1.0,0.0,0.0]
[1778645359626,47.89,81181.83,0.0,-1.0,0.0,0.0]
[1778645364166,47.89,81179.69,0.0,-1.0,0.0,0.0]
[1778645365557,47.89,81179.69,0.0,-1.0,0.0,0.0]
[1778645365559,47.89,81179.69,0.0,-1.0,0.0,0.0]
[1778645365563,47.89,81179.69,0.0,-1.0,0.0,0.0]
[1778645365568,47.89,81179.69,0.0,-1.0,0.0,0.0]
[1778645365589,47.89,81178.38,0.0,-1.0,0.0,0.0]
[1778645369201,47.89,81177.14,0.0,-1.0,0.0,0.0]
[1778645370208,47.89,81176.23,0.0,-1.0,0.0,0.0]
[1778645371215,47.89,81176.74,0.0,-1.0,0.0,0.0]
[1778645372222,47.89,81174.73,0.0,-1.0,0.0,0.0]
[1778645373304,47.89,81174.73,0.0,-1.0,0.0,0.0]
[1778645373351,47.89,81174.22,0.0,-1.0,0.0,0.0]
[1778645375243,47.89,81171.09,0.0,-1.0,0.0,0.0]
[1778645376250,47.89,81169.34,0.0,-1.0,0.0,0.0]
[1778645380652,47.89,81167.02,0.0,-1.0,0.0,0.0]
[1778645382213,47.89,81167.18,0.0,-1.0,0.0,0.0]
[1778645382292,47.89,81166.14,0.0,-1.0,0.0,0.0]
[1778645383299,47.89,81164.32,0.0,-1.0,0.0,0.0]
[1778645384306,47.89,81161.19,0.0,-1.0,0.0,0.0]
[1778645386320,47.89,81158.99,0.0,-1.0,0.0,0.0]
[1778645387327,47.89,81159.86,0.0,-1.0,0.0,0.0]
[1778645388536,47.89,81159.86,0.0,-1.0,0.0,0.0]
[1778645394376,47.89,81156.54,0.0,-1.0,0.0,0.0]
[1778645396390,47.89,81155.48,0.0,-1.0,0.0,0.0]
[1778645401425,47.89,81154.56,0.0,-1.0,0.0,0.0]
[1778645405453,47.89,81155.97,0.0,-1.0,0.0,0.0]
[1778645408637,47.89,81156.3,0.0,-1.0,0.0,0.0]
[1778645408667,47.89,81156.3,0.0,-1.0,0.0,0.0]
[1778645408725,47.89,81151.97,0.0,-1.0,0.0,0.0]
[1778645414516,47.89,81151.43,0.0,-1.0,0.0,0.0]
[1778645415523,47.89,81150.49,0.0,-1.0,0.0,0.0]
[1778645416530,47.89,81147.24,0.0,-1.0,0.0,0.0]
[1778645417537,47.89,81144.44,0.0,-1.0,0.0,0.0]
[1778645418544,47.89,81143.38,0.0,-1.0,0.0,0.0]
[1778645420558,47.89,81142.47,0.0,-1.0,0.0,0.0]
[1778645422815,47.89,81142.69,0.0,-1.0,0.0,0.0]
[1778645425593,47.89,81141.31,0.0,-1.0,0.0,0.0]
[1778645430552,47.89,81141.59,0.0,-1.0,0.0,0.0]
[1778645430601,47.89,81141.59,0.0,-1.0,0.0,0.0]
[1778645430628,47.89,81141.62,0.0,-1.0,0.0,0.0]
[1778645431635,47.89,81141.69,0.0,-1.0,0.0,0.0]
[1778645435663,47.89,81146.7,0.0,-1.0,0.0,0.0]
[1778645436670,47.89,81149.89,0.0,-1.0,0.0,0.0]
[1778645438237,47.89,81149.69,0.0,-1.0,0.0,0.0]
[1778645441705,47.89,81147.81,0.0,-1.0,0.0,0.0]
[1778645443019,47.89,81147.81,0.0,-1.0,0.0,0.0]
[1778645443085,47.89,81147.81,0.0,-1.0,0.0,0.0]
[1778645444918,47.89,81149.02,0.0,-1.0,0.0,0.0]
[1778645445009,47.89,81150.08,0.0,-1.0,0.0,0.0]
[1778645450768,47.89,81153.63,0.0,-1.0,0.0,0.0]
[1778645451775,47.89,81156.17,0.0,-1.0,0.0,0.0]
[1778645456810,47.89,81156.31,0.0,-1.0,0.0,0.0]
[1778645458616,47.89,81155.97,0.0,-1.0,0.0,0.0]
[1778645461847,47.89,81153.91,0.0,-1.0,0.0,0.0]
[1778645466880,47.89,81152.99,0.0,-1.0,0.0,0.0]
[1778645468894,47.89,81150.58,0.0,-1.0,0.0,0.0]
[1778645470005,47.89,81150.58,0.0,-1.0,0.0,0.0]
[1778645470098,47.89,81149.35,0.0,-1.0,0.0,0.0]
[1778645476952,47.89,81149.06,0.0,-1.0,0.0,0.0]
[1778645481987,47.89,81147.93,0.0,-1.0,0.0,0.0]
[1778645482994,47.89,81144.4,0.0,-1.0,0.0,0.0]
[1778645485009,47.89,81143.14,0.0,-1.0,0.0,0.0]
[1778645488030,47.89,81144.01,0.0,-1.0,0.0,0.0]
[1778645489029,47.89,81144.01,0.0,-1.0,0.0,0.0]
[1778645489037,47.89,81144.83,0.0,-1.0,0.0,0.0]
[1778645491051,47.89,81144.41,0.0,-1.0,0.0,0.0]
[1778645495080,47.89,81143.05,0.0,-1.0,0.0,0.0]
[1778645497094,47.89,81139.88,0.0,-1.0,0.0,0.0]
[1778645498101,47.89,81136.18,0.0,-1.0,0.0,0.0]
[1778645498253,47.89,81136.18,0.0,-1.0,0.0,0.0]
[1778645498266,47.89,81136.18,0.0,-1.0,0.0,0.0]
[1778645499108,47.89,81137.23,0.0,-1.0,0.0,0.0]
[1778645500115,47.89,81136.25,0.0,-1.0,0.0,0.0]
[1778645505150,47.89,81136.45,0.0,-1.0,0.0,0.0]
[1778645507164,47.89,81134.97,0.0,-1.0,0.0,0.0]
[1778645510186,47.89,81133.31,0.0,-1.0,0.0,0.0]
[1778645512199,47.89,81134.97,0.0,-1.0,0.0,0.0]
[1778645513206,47.89,81133.91,0.0,-1.0,0.0,0.0]
[1778645514215,47.89,81135.66,0.0,-1.0,0.0,0.0]
[1778645515665,47.89,81135.66,0.0,-1.0,0.0,0.0]
[1778645521264,47.89,81136.02,0.0,-1.0,0.0,0.0]
[1778645522271,47.89,81137.53,0.0,-1.0,0.0,0.0]
[1778645523520,47.89,81137.53,0.0,-1.0,0.0,0.0]
[1778645526299,47.89,81140.61,0.0,-1.0,0.0,0.0]
[1778645527306,47.89,81141.72,0.0,-1.0,0.0,0.0]
[1778645532341,47.89,81142.63,0.0,-1.0,0.0,0.0]
[1778645537376,47.89,81142.97,0.0,-1.0,0.0,0.0]
[1778645539390,47.89,81146.45,0.0,-1.0,0.0,0.0]
[1778645540397,47.89,81147.77,0.0,-1.0,0.0,0.0]
[1778645541404,47.89,81149.45,0.0,-1.0,0.0,0.0]
[1778645542483,47.89,81149.45,0.0,-1.0,0.0,0.0]
[1778645544425,47.89,81150.83,0.0,-1.0,0.0,0.0]
[1778645545432,47.89,81149.34,0.0,-1.0,0.0,0.0]
[1778645546439,47.89,81150.79,0.0,-1.0,0.0,0.0]
[1778645549460,47.89,81149.82,0.0,-1.0,0.0,0.0]
[1778645551474,47.89,81149.8,0.0,-1.0,0.0,0.0]
[1778645556509,47.89,81150.12,0.0,-1.0,0.0,0.0]
[1778645560733,47.89,81150.16,0.0,-1.0,0.0,0.0]
[1778645560834,47.89,81152.36,0.0,-1.0,0.0,0.0]
[1778645563559,47.89,81153.46,0.0,-1.0,0.0,0.0]
[1778645567526,47.89,81153.0,0.0,-1.0,0.0,0.0]
[1778645573630,47.89,81152.48,0.0,-1.0,0.0,0.0]
[1778645579155,47.89,81151.98,0.0,-1.0,0.0,0.0]
[1778645584707,47.89,81152.53,0.0,-1.0,0.0,0.0]
[1778645587728,47.89,81151.42,0.0,-1.0,0.0,0.0]
[1778645593770,47.89,81151.36,0.0,-1.0,0.0,0.0]
[1778645598805,47.89,81150.97,0.0,-1.0,0.0,0.0]
[1778645600803,47.89,81151.23,0.0,-1.0,0.0,0.0]
[1778645600909,47.89,81151.23,0.0,-1.0,0.0,0.0]
[1778645606861,47.89,81150.91,0.0,-1.0,0.0,0.0]
[1778645607868,47.89,81152.06,0.0,-1.0,0.0,0.0]
[1778645611922,47.89,81152.9,0.0,-1.0,0.0,0.0]
[1778645616957,47.89,81153.24,0.0,-1.0,0.0,0.0]
[1778645620741,47.89,81153.25,0.0,-1.0,0.0,0.0]
[1778645627030,47.89,81152.83,0.0,-1.0,0.0,0.0]
[1778645631058,47.89,81154.12,0.0,-1.0,0.0,0.0]
[1778645632013,47.89,81154.12,0.0,-1.0,0.0,0.0]
[1778645634079,47.89,81153.01,0.0,-1.0,0.0,0.0]
[1778645635086,47.89,81153.91,0.0,-1.0,0.0,0.0]
[1778645640121,47.89,81153.38,0.0,-1.0,0.0,0.0]
[1778645645156,47.89,81153.42,0.0,-1.0,0.0,0.0]
[1778645650191,47.89,81153.3,0.0,-1.0,0.0,0.0]
[1778645653212,47.89,81151.75,0.0,-1.0,0.0,0.0]
[1778645658247,47.89,81152.3,0.0,-1.0,0.0,0.0]
[1778645659271,47.89,81152.3,0.0,-1.0,0.0,0.0]
[1778645661268,47.89,81153.33,0.0,-1.0,0.0,0.0]
[1778645663282,47.89,81154.35,0.0,-1.0,0.0,0.0]
[1778645664289,47.89,81153.05,0.0,-1.0,0.0,0.0]
[1778645668796,47.89,81152.35,0.0,-1.0,0.0,0.0]
[1778645671338,47.89,81153.26,0.0,-1.0,0.0,0.0]
[1778645676374,47.89,81152.84,0.0,-1.0,0.0,0.0]
[1778645681409,47.89,81153.28,0.0,-1.0,0.0,0.0]
[1778645686164,47.89,81153.03,0.0,-1.0,0.0,0.0]
[1778645686168,47.89,81153.03,0.0,-1.0,0.0,0.0]
[1778645686247,47.89,81153.03,0.0,-1.0,0.0,0.0]
[1778645686301,47.89,81153.03,0.0,-1.0,0.0,0.0]
[1778645687451,47.89,81154.7,0.0,-1.0,0.0,0.0]
[1778645692486,47.89,81153.94,0.0,-1.0,0.0,0.0]
[1778645697521,47.89,81154.2,0.0,-1.0,0.0,0.0]
[1778645698911,47.89,81154.2,0.0,-1.0,0.0,0.0]
[1778645700544,47.89,81159.47,0.0,-1.0,0.0,0.0]
[1778645701551,47.89,81162.15,0.0,-1.0,0.0,0.0]
[1778645702558,47.89,81163.45,0.0,-1.0,0.0,0.0]
[1778645707797,47.89,81163.78,0.0,-1.0,0.0,0.0]
[1778645713635,47.89,81165.99,0.0,-1.0,0.0,0.0]
[1778645714642,47.89,81168.23,0.0,-1.0,0.0,0.0]
[1778645715649,47.89,81169.44,0.0,-1.0,0.0,0.0]
[1778645716656,47.89,81170.37,0.0,-1.0,0.0,0.0]
[1778645721691,47.89,81170.17,0.0,-1.0,0.0,0.0]
[1778645723655,47.89,81169.68,0.0,-1.0,0.0,0.0]
[1778645723704,47.89,81169.68,0.0,-1.0,0.0,0.0]
[1778645728740,47.89,81165.44,0.0,-1.0,0.0,0.0]
[1778645729747,47.89,81163.7,0.0,-1.0,0.0,0.0]
[1778645730754,47.89,81161.7,0.0,-1.0,0.0,0.0]
[1778645731761,47.89,81161.56,0.0,-1.0,0.0,0.0]
[1778645734782,47.89,81159.42,0.0,-1.0,0.0,0.0]
[1778645738811,47.89,81158.5,0.0,-1.0,0.0,0.0]
[1778645740310,47.89,81158.5,0.0,-1.0,0.0,0.0]
[1778645745392,47.89,81158.16,0.0,-1.0,0.0,0.0]
[1778645751903,47.89,81156.02,0.0,-1.0,0.0,0.0]
[1778645752910,47.89,81151.61,0.0,-1.0,0.0,0.0]
[1778645754924,47.89,81149.63,0.0,-1.0,0.0,0.0]
[1778645755931,47.89,81146.89,0.0,-1.0,0.0,0.0]
[1778645756938,47.89,81145.29,0.0,-1.0,0.0,0.0]
[1778645759960,47.89,81143.66,0.0,-1.0,0.0,0.0]
[1778645760966,47.89,81142.08,0.0,-1.0,0.0,0.0]
[1778645766001,47.89,81141.93,0.0,-1.0,0.0,0.0]
[1778645768015,47.89,81140.81,0.0,-1.0,0.0,0.0]
[1778645771037,47.89,81139.18,0.0,-1.0,0.0,0.0]
[1778645772044,47.89,81136.58,0.0,-1.0,0.0,0.0]
[1778645772919,47.89,81136.58,0.0,-1.0,0.0,0.0]
[1778645773010,47.89,81136.58,0.0,-1.0,0.0,0.0]
[1778645777079,47.89,81134.97,0.0,-1.0,0.0,0.0]
[1778645783346,47.89,81135.15,0.0,-1.0,0.0,0.0]
[1778645784128,47.89,81133.97,0.0,-1.0,0.0,0.0]
[1778645787149,47.89,81132.76,0.0,-1.0,0.0,0.0]
[1778645790314,47.89,81132.46,0.0,-1.0,0.0,0.0]
[1778645791177,47.89,81131.95,0.0,-1.0,0.0,0.0]
[1778645793191,47.89,81130.97,0.0,-1.0,0.0,0.0]
[1778645794199,47.89,81129.5,0.0,-1.0,0.0,0.0]
[1778645795206,47.89,81118.37,0.0,-1.0,0.0,0.0]
[1778645796219,47.89,81112.44,0.0,-1.0,0.0,0.0]
[1778645799254,47.89,81113.39,0.0,-1.0,0.0,0.0]
[1778645800261,47.89,81118.19,0.0,-1.0,0.0,0.0]
[1778645801268,47.89,81121.51,0.0,-1.0,0.0,0.0]
[1778645802275,47.89,81124.02,0.0,-1.0,0.0,0.0]
[1778645805296,47.89,81123.17,0.0,-1.0,0.0,0.0]
[1778645806303,47.89,81121.53,0.0,-1.0,0.0,0.0]
[1778645808317,47.89,81119.06,0.0,-1.0,0.0,0.0]
[1778645809141,47.89,81119.06,0.0,-1.0,0.0,0.0]
[1778645809324,47.89,81115.45,0.0,-1.0,0.0,0.0]
[1778645811338,47.89,81118.25,0.0,-1.0,0.0,0.0]
[1778645812345,47.89,81120.34,0.0,-1.0,0.0,0.0]
[1778645816373,47.89,81118.64,0.0,-1.0,0.0,0.0]
[1778645817380,47.89,81117.33,0.0,-1.0,0.0,0.0]
[1778645818387,47.89,81115.93,0.0,-1.0,0.0,0.0]
[1778645819394,47.89,81116.84,0.0,-1.0,0.0,0.0]
[1778645820401,47.89,81117.92,0.0,-1.0,0.0,0.0]
[1778645827453,47.89,81117.24,0.0,-1.0,0.0,0.0]
[1778645828460,47.89,81115.56,0.0,-1.0,0.0,0.0]
[1778645828842,47.89,81115.56,0.0,-1.0,0.0,0.0]
[1778645834503,47.89,81114.82,0.0,-1.0,0.0,0.0]
[1778645835509,47.89,81118.46,0.0,-1.0,0.0,0.0]
[1778645835961,47.89,81118.46,0.0,-1.0,0.0,0.0]
[1778645836516,47.89,81120.29,0.0,-1.0,0.0,0.0]
[1778645837523,47.89,81121.78,0.0,-1.0,0.0,0.0]
[1778645838530,47.89,81122.7,0.0,-1.0,0.0,0.0]
[1778645843565,47.89,81123.12,0.0,-1.0,0.0,0.0]
[1778645846586,47.89,81126.22,0.0,-1.0,0.0,0.0]
[1778645847593,47.89,81130.26,0.0,-1.0,0.0,0.0]
[1778645851621,47.89,81130.73,0.0,-1.0,0.0,0.0]
[1778645852628,47.89,81129.03,0.0,-1.0,0.0,0.0]
[1778645854322,47.89,81129.03,0.0,-1.0,0.0,0.0]
[1778645854399,47.89,81129.03,0.0,-1.0,0.0,0.0]
[1778645854423,47.89,81126.97,0.0,-1.0,0.0,0.0]
[1778645857663,47.89,81126.03,0.0,-1.0,0.0,0.0]
[1778645859678,47.89,81123.94,0.0,-1.0,0.0,0.0]
[1778645860684,47.89,81122.79,0.0,-1.0,0.0,0.0]
[1778645862698,47.89,81121.83,0.0,-1.0,0.0,0.0]
[1778645867733,47.89,81121.65,0.0,-1.0,0.0,0.0]
[1778645870181,47.89,81121.52,0.0,-1.0,0.0,0.0]
[1778645874784,47.89,81120.14,0.0,-1.0,0.0,0.0]
[1778645877805,47.89,81118.46,0.0,-1.0,0.0,0.0]
[1778645878739,47.89,81118.46,0.0,-1.0,0.0,0.0]
[1778645879819,47.89,81125.21,0.0,-1.0,0.0,0.0]
[1778645880826,47.89,81128.3,0.0,-1.0,0.0,0.0]
[1778645885861,47.89,81128.93,0.0,-1.0,0.0,0.0]
[1778645886868,47.89,81128.07,0.0,-1.0,0.0,0.0]
[1778645887875,47.89,81129.17,0.0,-1.0,0.0,0.0]
[1778645889889,47.89,81130.32,0.0,-1.0,0.0,0.0]
[1778645892910,47.89,81132.58,0.0,-1.0,0.0,0.0]
[1778645893917,47.89,81143.04,0.0,-1.0,0.0,0.0]
[1778645895355,47.89,81143.04,0.0,-1.0,0.0,0.0]
[1778645895428,47.89,81143.04,0.0,-1.0,0.0,0.0]
[1778645895456,47.89,81142.54,0.0,-1.0,0.0,0.0]
[1778645900339,47.89,81143.46,0.0,-1.0,0.0,0.0]
[1778645900966,47.89,81145.66,0.0,-1.0,0.0,0.0]
[1778645903552,47.89,81145.67,0.0,-1.0,0.0,0.0]
[1778645902980,47.89,81147.41,0.0,-1.0,0.0,0.0]
[1778645904080,47.89,81147.41,0.0,-1.0,0.0,0.0]
[1778645904109,47.89,81147.42,0.0,-1.0,0.0,0.0]
[1778645909778,47.89,81147.67,0.0,-1.0,0.0,0.0]
[1778645911041,47.89,81145.91,0.0,-1.0,0.0,0.0]
[1778645913055,47.89,81144.62,0.0,-1.0,0.0,0.0]
[1778645918090,47.89,81144.73,0.0,-1.0,0.0,0.0]
[1778645922118,47.89,81142.94,0.0,-1.0,0.0,0.0]
[1778645923538,47.89,81142.94,0.0,-1.0,0.0,0.0]
[1778645929167,47.89,81143.33,0.0,-1.0,0.0,0.0]
[1778645934202,47.89,81143.22,0.0,-1.0,0.0,0.0]
[1778645939237,47.89,81143.64,0.0,-1.0,0.0,0.0]
[1778645941251,47.89,81145.06,0.0,-1.0,0.0,0.0]
[1778645942799,47.89,81145.25,0.0,-1.0,0.0,0.0]
[1778645942879,47.89,81145.25,0.0,-1.0,0.0,0.0]
[1778645944273,47.89,81147.27,0.0,-1.0,0.0,0.0]
[1778645947294,47.89,81148.68,0.0,-1.0,0.0,0.0]
[1778645949308,47.89,81150.51,0.0,-1.0,0.0,0.0]
[1778645949886,47.89,81150.51,0.0,-1.0,0.0,0.0]
[1778645954343,47.89,81157.35,0.0,-1.0,0.0,0.0]
[1778645956357,47.89,81160.35,0.0,-1.0,0.0,0.0]
[1778645961392,47.89,81161.5,0.0,-1.0,0.0,0.0]
[1778645962981,47.89,81161.41,0.0,-1.0,0.0,0.0]
[1778645963406,47.89,81161.04,0.0,-1.0,0.0,0.0]
[1778645968441,47.89,81165.39,0.0,-1.0,0.0,0.0]
[1778645973476,47.89,81166.72,0.0,-1.0,0.0,0.0]
[1778645978511,47.89,81168.0,0.0,-1.0,0.0,0.0]
[1778645983546,47.89,81160.42,0.0,-1.0,0.0,0.0]
[1778645988584,47.89,81161.92,0.0,-1.0,0.0,0.0]
[1778645993620,47.89,81167.1,0.0,-1.0,0.0,0.0]
[1778645999662,47.89,81166.78,0.0,-1.0,0.0,0.0]
[1778646002683,47.89,81178.34,0.0,-1.0,0.0,0.0]
[1778646003690,47.89,81185.45,0.0,-1.0,0.0,0.0]
[1778646004697,47.89,81193.09,0.0,-1.0,0.0,0.0]
[1778646005708,47.89,81192.82,0.0,-1.0,0.0,0.0]
[1778646010756,47.89,81190.76,0.0,-1.0,0.0,0.0]
[1778646015792,47.89,81195.92,0.0,-1.0,0.0,0.0]
[1778646020827,47.89,81195.94,0.0,-1.0,0.0,0.0]
[1778646025864,47.89,81194.95,0.0,-1.0,0.0,0.0]
[1778646030899,47.89,81194.95,0.0,-1.0,0.0,0.0]
[1778646035934,47.89,81194.95,0.0,-1.0,0.0,0.0]
[1778646040969,47.89,81195.14,0.0,-1.0,0.0,0.0]
[1778646047011,47.89,81195.38,0.0,-1.0,0.0,0.0]
[1778646053053,47.89,81195.59,0.0,-1.0,0.0,0.0]
[1778646058088,47.89,81195.61,0.0,-1.0,0.0,0.0]
[1778646064130,47.89,81195.56,0.0,-1.0,0.0,0.0]
[1778646068084,47.89,81195.4,0.0,-1.0,0.0,0.0]
[1778646069365,47.89,81195.33,0.0,-1.0,0.0,0.0]
[1778646069464,47.89,81195.39,0.0,-1.0,0.0,0.0]
[1778646075207,47.89,81195.21,0.0,-1.0,0.0,0.0]
[1778646080243,47.89,81195.14,0.0,-1.0,0.0,0.0]
[1778646085278,47.89,81195.06,0.0,-1.0,0.0,0.0]
[1778646090313,47.89,81196.01,0.0,-1.0,0.0,0.0]
[1778646093334,47.89,81195.92,0.0,-1.0,0.0,0.0]
[1778646098369,47.89,81196.05,0.0,-1.0,0.0,0.0]
[1778646103404,47.89,81195.37,0.0,-1.0,0.0,0.0]
[1778646110453,47.89,81195.4,0.0,-1.0,0.0,0.0]
[1778646111144,47.89,81195.4,0.0,-1.0,0.0,0.0]
[1778646116495,47.89,81196.06,0.0,-1.0,0.0,0.0]
[1778646121530,47.89,81195.47,0.0,-1.0,0.0,0.0]
[1778646126261,47.89,81196.2,0.0,-1.0,0.0,0.0]
[1778646135636,47.89,81195.88,0.0,-1.0,0.0,0.0]
[1778646141678,47.89,81196.01,0.0,-1.0,0.0,0.0]
[1778646146714,47.89,81195.69,0.0,-1.0,0.0,0.0]
[1778646152756,47.89,81195.47,0.0,-1.0,0.0,0.0]
[1778646159062,47.89,81195.44,0.0,-1.0,0.0,0.0]
[1778646159064,47.89,81195.44,0.0,-1.0,0.0,0.0]
[1778646159137,47.89,81195.44,0.0,-1.0,0.0,0.0]
[1778646171889,47.89,81195.5,0.0,-1.0,0.0,0.0]
[1778646177777,47.89,81195.41,0.0,-1.0,0.0,0.0]
[1778646185987,47.89,81195.48,0.0,-1.0,0.0,0.0]
[1778646196057,47.89,81195.48,0.0,-1.0,0.0,0.0]
[1778646201092,47.89,81195.41,0.0,-1.0,0.0,0.0]
[1778646202462,47.89,81195.41,0.0,-1.0,0.0,0.0]
[1778646202681,47.89,81190.37,0.0,-1.0,0.0,0.0]
[1778646203106,47.89,81180.53,0.0,-1.0,0.0,0.0]
[1778646204113,47.89,81179.91,0.0,-1.0,0.0,0.0]
[1778646209148,47.89,81180.08,0.0,-1.0,0.0,0.0]
[1778646211162,47.89,81180.31,0.0,-1.0,0.0,0.0]
[1778646212298,47.89,81180.31,0.0,-1.0,0.0,0.0]
[1778646212359,47.89,81180.31,0.0,-1.0,0.0,0.0]
[1778646212454,47.89,81179.38,0.0,-1.0,0.0,0.0]
[1778646213176,47.89,81177.96,0.0,-1.0,0.0,0.0]
[1778646217206,47.89,81176.72,0.0,-1.0,0.0,0.0]
[1778646218213,47.89,81175.32,0.0,-1.0,0.0,0.0]
[1778646219220,47.89,81173.65,0.0,-1.0,0.0,0.0]
[1778646225262,47.89,81173.79,0.0,-1.0,0.0,0.0]
[1778646230297,47.89,81172.73,0.0,-1.0,0.0,0.0]
[1778646232311,47.89,81173.77,0.0,-1.0,0.0,0.0]
[1778646233318,47.89,81172.9,0.0,-1.0,0.0,0.0]
[1778646238353,47.89,81173.12,0.0,-1.0,0.0,0.0]
[1778646241374,47.89,81174.11,0.0,-1.0,0.0,0.0]
[1778646242814,47.89,81174.11,0.0,-1.0,0.0,0.0]
[1778646246409,47.89,81172.33,0.0,-1.0,0.0,0.0]
[1778646249430,47.89,81173.79,0.0,-1.0,0.0,0.0]
[1778646251307,47.89,81173.24,0.0,-1.0,0.0,0.0]
[1778646251444,47.89,81172.27,0.0,-1.0,0.0,0.0]
[1778646256479,47.89,81173.45,0.0,-1.0,0.0,0.0]
[1778646259500,47.89,81172.44,0.0,-1.0,0.0,0.0]
[1778646265543,47.89,81172.0,0.0,-1.0,0.0,0.0]
[1778646268564,47.89,81172.99,0.0,-1.0,0.0,0.0]
[1778646270578,47.89,81174.26,0.0,-1.0,0.0,0.0]
[1778646271585,47.89,81174.69,0.0,-1.0,0.0,0.0]
[1778646272592,47.89,81176.43,0.0,-1.0,0.0,0.0]
[1778646275613,47.89,81175.35,0.0,-1.0,0.0,0.0]
[1778646280648,47.89,81175.47,0.0,-1.0,0.0,0.0]
[1778646282646,47.89,81175.22,0.0,-1.0,0.0,0.0]
[1778646282663,47.89,81175.22,0.0,-1.0,0.0,0.0]
[1778646283669,47.89,81172.65,0.0,-1.0,0.0,0.0]
[1778646284676,47.89,81171.65,0.0,-1.0,0.0,0.0]
[1778646287697,47.89,81167.68,0.0,-1.0,0.0,0.0]
[1778646288704,47.89,81166.16,0.0,-1.0,0.0,0.0]
[1778646290718,47.89,81164.67,0.0,-1.0,0.0,0.0]
[1778646295753,47.89,81170.56,0.0,-1.0,0.0,0.0]
[1778646296760,47.89,81174.7,0.0,-1.0,0.0,0.0]
[1778646298775,47.89,81176.54,0.0,-1.0,0.0,0.0]
[1778646299782,47.89,81178.31,0.0,-1.0,0.0,0.0]
[1778646300789,47.89,81179.68,0.0,-1.0,0.0,0.0]
[1778646301796,47.89,81182.21,0.0,-1.0,0.0,0.0]
[1778646302803,47.89,81183.38,0.0,-1.0,0.0,0.0]
[1778646304817,47.89,81185.33,0.0,-1.0,0.0,0.0]
[1778646305824,47.89,81188.81,0.0,-1.0,0.0,0.0]
[1778646311070,47.89,81188.22,0.0,-1.0,0.0,0.0]
[1778646311870,47.89,81186.08,0.0,-1.0,0.0,0.0]
[1778646312876,47.89,81187.01,0.0,-1.0,0.0,0.0]
[1778646313883,47.89,81188.95,0.0,-1.0,0.0,0.0]
[1778646314909,47.89,81188.95,0.0,-1.0,0.0,0.0]
[1778646314940,47.89,81188.07,0.0,-1.0,0.0,0.0]
[1778646317911,47.89,81187.0,0.0,-1.0,0.0,0.0]
[1778646323954,47.89,81187.2,0.0,-1.0,0.0,0.0]
[1778646325968,47.89,81185.68,0.0,-1.0,0.0,0.0]
[1778646326976,47.89,81182.9,0.0,-1.0,0.0,0.0]
[1778646327982,47.89,81181.02,0.0,-1.0,0.0,0.0]
[1778646331003,47.89,81181.36,0.0,-1.0,0.0,0.0]
[1778646331350,47.89,81181.36,0.0,-1.0,0.0,0.0]
[1778646332010,47.89,81182.24,0.0,-1.0,0.0,0.0]
[1778646337046,47.89,81181.25,0.0,-1.0,0.0,0.0]
[1778646338053,47.89,81180.35,0.0,-1.0,0.0,0.0]
[1778646341600,47.89,81178.75,0.0,-1.0,0.0,0.0]
[1778646345102,47.89,81177.73,0.0,-1.0,0.0,0.0]
[1778646350137,47.89,81177.93,0.0,-1.0,0.0,0.0]
[1778646356179,47.89,81177.96,0.0,-1.0,0.0,0.0]
[1778646358193,47.89,81176.99,0.0,-1.0,0.0,0.0]
[1778646361039,47.89,81177.05,0.0,-1.0,0.0,0.0]
[1778646361105,47.89,81176.97,0.0,-1.0,0.0,0.0]
[1778646361214,47.89,81175.79,0.0,-1.0,0.0,0.0]
[1778646363228,47.89,81174.75,0.0,-1.0,0.0,0.0]
[1778646368263,47.89,81174.11,0.0,-1.0,0.0,0.0]
[1778646372291,47.89,81173.21,0.0,-1.0,0.0,0.0]
[1778646373298,47.89,81174.33,0.0,-1.0,0.0,0.0]
[1778646377221,47.89,81174.6,0.0,-1.0,0.0,0.0]
[1778646378333,47.89,81168.07,0.0,-1.0,0.0,0.0]
[1778646379340,47.89,81165.27,0.0,-1.0,0.0,0.0]
[1778646381027,47.89,81165.27,0.0,-1.0,0.0,0.0]
[1778646381354,47.89,81164.22,0.0,-1.0,0.0,0.0]
[1778646383368,47.89,81162.79,0.0,-1.0,0.0,0.0]
[1778646385382,47.89,81165.6,0.0,-1.0,0.0,0.0]
[1778646386389,47.89,81167.92,0.0,-1.0,0.0,0.0]
[1778646392431,47.89,81167.26,0.0,-1.0,0.0,0.0]
[1778646394445,47.89,81166.85,0.0,-1.0,0.0,0.0]
[1778646396462,47.89,81168.7,0.0,-1.0,0.0,0.0]
[1778646397469,47.89,81167.4,0.0,-1.0,0.0,0.0]
[1778646402506,47.89,81167.33,0.0,-1.0,0.0,0.0]
[1778646408182,47.89,81167.4,0.0,-1.0,0.0,0.0]
[1778646413583,47.89,81167.47,0.0,-1.0,0.0,0.0]
[1778646415352,47.89,81167.14,0.0,-1.0,0.0,0.0]
[1778646415389,47.89,81167.14,0.0,-1.0,0.0,0.0]
[1778646415597,47.89,81165.87,0.0,-1.0,0.0,0.0]
[1778646420673,47.89,81165.71,0.0,-1.0,0.0,0.0]
[1778646420774,47.89,81167.6,0.0,-1.0,0.0,0.0]
[1778646430703,47.89,81167.65,0.0,-1.0,0.0,0.0]
[1778646435738,47.89,81167.12,0.0,-1.0,0.0,0.0]
[1778646439766,47.89,81165.68,0.0,-1.0,0.0,0.0]
[1778646440773,47.89,81167.01,0.0,-1.0,0.0,0.0]
[1778646442787,47.89,81165.05,0.0,-1.0,0.0,0.0]
[1778646444082,47.89,81165.05,0.0,-1.0,0.0,0.0]
[1778646446815,47.89,81162.08,0.0,-1.0,0.0,0.0]
[1778646451850,47.89,81162.68,0.0,-1.0,0.0,0.0]
[1778646456886,47.89,81163.27,0.0,-1.0,0.0,0.0]
[1778646461921,47.89,81163.27,0.0,-1.0,0.0,0.0]
[1778646462505,47.89,81163.27,0.0,-1.0,0.0,0.0]
[1778646462929,47.89,81167.86,0.0,-1.0,0.0,0.0]
[1778646467963,47.89,81168.45,0.0,-1.0,0.0,0.0]
[1778646469977,47.89,81171.01,0.0,-1.0,0.0,0.0]
[1778646474005,47.89,81170.12,0.0,-1.0,0.0,0.0]
[1778646479040,47.89,81169.36,0.0,-1.0,0.0,0.0]
[1778646480047,47.89,81170.36,0.0,-1.0,0.0,0.0]
[1778646481022,47.89,81170.36,0.0,-1.0,0.0,0.0]
[1778646481075,47.89,81170.36,0.0,-1.0,0.0,0.0]
[1778646483068,47.89,81168.41,0.0,-1.0,0.0,0.0]
[1778646485082,47.89,81169.43,0.0,-1.0,0.0,0.0]
[1778646488103,47.89,81168.58,0.0,-1.0,0.0,0.0]
[1778646489110,47.89,81166.62,0.0,-1.0,0.0,0.0]
[1778646491128,47.89,81165.62,0.0,-1.0,0.0,0.0]
[1778646497170,47.89,81165.93,0.0,-1.0,0.0,0.0]
[1778646502205,47.89,81166.23,0.0,-1.0,0.0,0.0]
[1778646508247,47.89,81166.16,0.0,-1.0,0.0,0.0]
[1778646511347,47.89,81165.85,0.0,-1.0,0.0,0.0]
[1778646511425,47.89,81165.7,0.0,-1.0,0.0,0.0]
[1778646513282,47.89,81163.93,0.0,-1.0,0.0,0.0]
[1778646516303,47.89,81162.8,0.0,-1.0,0.0,0.0]
[1778646521064,47.89,81162.7,0.0,-1.0,0.0,0.0]
[1778646521204,47.89,81164.18,0.0,-1.0,0.0,0.0]
[1778646526374,47.89,81163.75,0.0,-1.0,0.0,0.0]
[1778646528388,47.89,81162.89,0.0,-1.0,0.0,0.0]
[1778646533423,47.89,81162.32,0.0,-1.0,0.0,0.0]
[1778646538458,47.89,81161.86,0.0,-1.0,0.0,0.0]
[1778646543493,47.89,81162.44,0.0,-1.0,0.0,0.0]
[1778646545810,47.89,81162.65,0.0,-1.0,0.0,0.0]
[1778646545816,47.89,81162.65,0.0,-1.0,0.0,0.0]
[1778646546514,47.89,81160.09,0.0,-1.0,0.0,0.0]
[1778646547521,47.89,81158.71,0.0,-1.0,0.0,0.0]
[1778646555577,47.89,81157.95,0.0,-1.0,0.0,0.0]
[1778646560612,47.89,81157.58,0.0,-1.0,0.0,0.0]
[1778646563633,47.89,81158.57,0.0,-1.0,0.0,0.0]
[1778646564640,47.89,81159.66,0.0,-1.0,0.0,0.0]
[1778646569675,47.89,81159.46,0.0,-1.0,0.0,0.0]
[1778646571689,47.89,81159.6,0.0,-1.0,0.0,0.0]
[1778646572696,47.89,81158.65,0.0,-1.0,0.0,0.0]
[1778646578715,47.89,81158.86,0.0,-1.0,0.0,0.0]
[1778646584780,47.89,81159.08,0.0,-1.0,0.0,0.0]
[1778646589815,47.89,81158.99,0.0,-1.0,0.0,0.0]
[1778646593043,47.89,81159.25,0.0,-1.0,0.0,0.0]
[1778646593843,47.89,81171.14,0.0,-1.0,0.0,0.0]
[1778646594850,47.89,81184.06,0.0,-1.0,0.0,0.0]
[1778646595857,47.89,81187.25,0.0,-1.0,0.0,0.0]
[1778646596866,47.89,81188.43,0.0,-1.0,0.0,0.0]
[1778646598880,47.89,81189.35,0.0,-1.0,0.0,0.0]
[1778646600894,47.89,81191.96,0.0,-1.0,0.0,0.0]
[1778646601901,47.89,81197.75,0.0,-1.0,0.0,0.0]
[1778646602908,47.89,81201.62,0.0,-1.0,0.0,0.0]
[1778646603920,47.89,81207.86,0.0,-1.0,0.0,0.0]
[1778646604926,47.89,81214.93,0.0,-1.0,0.0,0.0]
[1778646605934,47.89,81221.38,0.0,-1.0,0.0,0.0]
[1778646606942,47.89,81229.27,0.0,-1.0,0.0,0.0]
[1778646607949,47.89,81228.87,0.0,-1.0,0.0,0.0]
[1778646608979,47.89,81230.84,0.0,-1.0,0.0,0.0]
[1778646609985,47.89,81232.08,0.0,-1.0,0.0,0.0]
[1778646613006,47.89,81228.91,0.0,-1.0,0.0,0.0]
[1778646614047,47.89,81220.05,0.0,-1.0,0.0,0.0]
[1778646615024,47.89,81209.24,0.0,-1.0,0.0,0.0]
[1778646616033,47.89,81201.17,0.0,-1.0,0.0,0.0]
[1778646617040,47.89,81190.82,0.0,-1.0,0.0,0.0]
[1778646617904,47.89,81190.82,0.0,-1.0,0.0,0.0]
[1778646617968,47.89,81190.82,0.0,-1.0,0.0,0.0]
[1778646618202,47.89,81190.82,0.0,-1.0,0.0,0.0]
[1778646618257,47.89,81195.09,0.0,-1.0,0.0,0.0]
[1778646619054,47.89,81196.5,0.0,-1.0,0.0,0.0]
[1778646619527,47.89,81196.5,0.0,-1.0,0.0,0.0]
[1778646620061,47.89,81198.1,0.0,-1.0,0.0,0.0]
[1778646621068,47.89,81197.15,0.0,-1.0,0.0,0.0]
[1778646622075,47.89,81199.9,0.0,-1.0,0.0,0.0]
[1778646627110,47.89,81200.72,0.0,-1.0,0.0,0.0]
[1778646629124,47.89,81202.41,0.0,-1.0,0.0,0.0]
[1778646631138,47.89,81202.4,0.0,-1.0,0.0,0.0]
[1778646633152,47.89,81204.9,0.0,-1.0,0.0,0.0]
[1778646634159,47.89,81209.16,0.0,-1.0,0.0,0.0]
[1778646635166,47.89,81208.21,0.0,-1.0,0.0,0.0]
[1778646636173,47.89,81209.24,0.0,-1.0,0.0,0.0]
[1778646640205,47.89,81211.59,0.0,-1.0,0.0,0.0]
[1778646641212,47.89,81217.59,0.0,-1.0,0.0,0.0]
[1778646642219,47.89,81219.14,0.0,-1.0,0.0,0.0]
[1778646647254,47.89,81217.14,0.0,-1.0,0.0,0.0]
[1778646648244,47.89,81217.14,0.0,-1.0,0.0,0.0]
[1778646650275,47.89,81216.24,0.0,-1.0,0.0,0.0]
[1778646651282,47.89,81214.43,0.0,-1.0,0.0,0.0]
[1778646652289,47.89,81211.49,0.0,-1.0,0.0,0.0]
[1778646652522,47.89,81211.49,0.0,-1.0,0.0,0.0]
[1778646653298,47.89,81210.24,0.0,-1.0,0.0,0.0]
[1778646658334,47.89,81210.23,0.0,-1.0,0.0,0.0]
[1778646663371,47.89,81210.0,0.0,-1.0,0.0,0.0]
[1778646670419,47.89,81209.95,0.0,-1.0,0.0,0.0]
[1778646677840,47.89,81210.49,0.0,-1.0,0.0,0.0]
[1778646679483,47.89,81211.62,0.0,-1.0,0.0,0.0]
[1778646680490,47.89,81212.84,0.0,-1.0,0.0,0.0]
[1778646682413,47.89,81213.4,0.0,-1.0,0.0,0.0]
[1778646682421,47.89,81213.4,0.0,-1.0,0.0,0.0]
[1778646682504,47.89,81214.34,0.0,-1.0,0.0,0.0]
[1778646683511,47.89,81216.92,0.0,-1.0,0.0,0.0]
[1778646684518,47.89,81218.51,0.0,-1.0,0.0,0.0]
[1778646687539,47.89,81219.78,0.0,-1.0,0.0,0.0]
[1778646688546,47.89,81220.71,0.0,-1.0,0.0,0.0]
[1778646691567,47.89,81220.41,0.0,-1.0,0.0,0.0]
[1778646692574,47.89,81223.32,0.0,-1.0,0.0,0.0]
[1778646693581,47.89,81224.71,0.0,-1.0,0.0,0.0]
[1778646698616,47.89,81224.95,0.0,-1.0,0.0,0.0]
[1778646699623,47.89,81225.83,0.0,-1.0,0.0,0.0]
[1778646700630,47.89,81224.97,0.0,-1.0,0.0,0.0]
[1778646701637,47.89,81225.82,0.0,-1.0,0.0,0.0]
[1778646702644,47.89,81229.42,0.0,-1.0,0.0,0.0]
[1778646703651,47.89,81228.55,0.0,-1.0,0.0,0.0]
[1778646704658,47.89,81229.64,0.0,-1.0,0.0,0.0]
[1778646706672,47.89,81228.29,0.0,-1.0,0.0,0.0]
[1778646707679,47.89,81229.14,0.0,-1.0,0.0,0.0]
[1778646708686,47.89,81230.43,0.0,-1.0,0.0,0.0]
[1778646709693,47.89,81231.51,0.0,-1.0,0.0,0.0]
[1778646710700,47.89,81230.57,0.0,-1.0,0.0,0.0]
[1778646713421,47.89,81230.41,0.0,-1.0,0.0,0.0]
[1778646718756,47.89,81230.48,0.0,-1.0,0.0,0.0]
[1778646721777,47.89,81231.92,0.0,-1.0,0.0,0.0]
[1778646722794,47.89,81231.92,0.0,-1.0,0.0,0.0]
[1778646723001,47.89,81233.14,0.0,-1.0,0.0,0.0]
[1778646725805,47.89,81232.2,0.0,-1.0,0.0,0.0]
[1778646729833,47.89,81233.39,0.0,-1.0,0.0,0.0]
[1778646734868,47.89,81233.18,0.0,-1.0,0.0,0.0]
[1778646739903,47.89,81233.12,0.0,-1.0,0.0,0.0]
[1778646740910,47.89,81234.56,0.0,-1.0,0.0,0.0]
[1778646743931,47.89,81238.0,0.0,-1.0,0.0,0.0]
[1778646744938,47.89,81246.37,0.0,-1.0,0.0,0.0]
[1778646745945,47.89,81244.75,0.0,-1.0,0.0,0.0]
[1778646747959,47.89,81246.35,0.0,-1.0,0.0,0.0]
[1778646749035,47.89,81246.35,0.0,-1.0,0.0,0.0]
[1778646749040,47.89,81246.35,0.0,-1.0,0.0,0.0]
[1778646749122,47.89,81245.48,0.0,-1.0,0.0,0.0]
[1778646750980,47.89,81246.96,0.0,-1.0,0.0,0.0]
[1778646751987,47.89,81246.93,0.0,-1.0,0.0,0.0]
[1778646754001,47.89,81247.91,0.0,-1.0,0.0,0.0]
[1778646756015,47.89,81250.24,0.0,-1.0,0.0,0.0]
[1778646757022,47.89,81251.53,0.0,-1.0,0.0,0.0]
[1778646762057,47.89,81251.37,0.0,-1.0,0.0,0.0]
[1778646766087,47.89,81250.13,0.0,-1.0,0.0,0.0]
[1778646767771,47.89,81249.43,0.0,-1.0,0.0,0.0]
[1778646769108,47.89,81252.36,0.0,-1.0,0.0,0.0]
[1778646770115,47.89,81254.73,0.0,-1.0,0.0,0.0]
[1778646772129,47.89,81260.22,0.0,-1.0,0.0,0.0]
[1778646774143,47.89,81258.42,0.0,-1.0,0.0,0.0]
[1778646778171,47.89,81259.63,0.0,-1.0,0.0,0.0]
[1778646780171,47.89,81259.36,0.0,-1.0,0.0,0.0]
[1778646782199,47.89,81261.27,0.0,-1.0,0.0,0.0]
[1778646784142,47.89,81261.13,0.0,-1.0,0.0,0.0]
[1778646784259,47.89,81263.18,0.0,-1.0,0.0,0.0]
[1778646785221,47.89,81261.7,0.0,-1.0,0.0,0.0]
[1778646786228,47.89,81260.28,0.0,-1.0,0.0,0.0]
[1778646790261,47.89,81255.45,0.0,-1.0,0.0,0.0]
[1778646791267,47.89,81250.81,0.0,-1.0,0.0,0.0]
[1778646792274,47.89,81249.15,0.0,-1.0,0.0,0.0]
[1778646793281,47.89,81247.93,0.0,-1.0,0.0,0.0]
[1778646794288,47.89,81252.72,0.0,-1.0,0.0,0.0]
[1778646795295,47.89,81256.18,0.0,-1.0,0.0,0.0]
[1778646797309,47.89,81256.34,0.0,-1.0,0.0,0.0]
[1778646798316,47.89,81255.51,0.0,-1.0,0.0,0.0]
[1778646799323,47.89,81253.32,0.0,-1.0,0.0,0.0]
[1778646804358,47.89,81248.27,0.0,-1.0,0.0,0.0]
[1778646805365,47.89,81246.4,0.0,-1.0,0.0,0.0]
[1778646808386,47.89,81248.95,0.0,-1.0,0.0,0.0]
[1778646811408,47.89,81248.24,0.0,-1.0,0.0,0.0]
[1778646812414,47.89,81246.8,0.0,-1.0,0.0,0.0]
[1778646814429,47.89,81245.93,0.0,-1.0,0.0,0.0]
[1778646820472,47.89,81245.85,0.0,-1.0,0.0,0.0]
[1778646822487,47.89,81247.15,0.0,-1.0,0.0,0.0]
[1778646824236,47.89,81247.6,0.0,-1.0,0.0,0.0]
[1778646824335,47.89,81247.6,0.0,-1.0,0.0,0.0]
[1778646825508,47.89,81246.59,0.0,-1.0,0.0,0.0]
[1778646829538,47.89,81236.03,0.0,-1.0,0.0,0.0]
[1778646830545,47.89,81231.9,0.0,-1.0,0.0,0.0]
[1778646831552,47.89,81232.98,0.0,-1.0,0.0,0.0]
[1778646834149,47.89,81233.3,0.0,-1.0,0.0,0.0]
[1778646834249,47.89,81234.58,0.0,-1.0,0.0,0.0]
[1778646834576,47.89,81237.53,0.0,-1.0,0.0,0.0]
[1778646839611,47.89,81237.71,0.0,-1.0,0.0,0.0]
[1778646844646,47.89,81234.05,0.0,-1.0,0.0,0.0]
[1778646845653,47.89,81228.95,0.0,-1.0,0.0,0.0]
[1778646846660,47.89,81226.73,0.0,-1.0,0.0,0.0]
[1778646847692,47.89,81226.73,0.0,-1.0,0.0,0.0]
[1778646853459,47.89,81227.73,0.0,-1.0,0.0,0.0]
[1778646853491,47.89,81226.77,0.0,-1.0,0.0,0.0]
[1778646858744,47.89,81225.79,0.0,-1.0,0.0,0.0]
[1778646863779,47.89,81227.39,0.0,-1.0,0.0,0.0]
[1778646868814,47.89,81227.03,0.0,-1.0,0.0,0.0]
[1778646871835,47.89,81226.96,0.0,-1.0,0.0,0.0]
[1778646877234,47.89,81226.64,0.0,-1.0,0.0,0.0]
[1778646881830,47.89,81227.0,0.0,-1.0,0.0,0.0]
[1778646881871,47.89,81227.0,0.0,-1.0,0.0,0.0]
[1778646886940,47.89,81225.92,0.0,-1.0,0.0,0.0]
[1778646889962,47.89,81192.55,0.0,-1.0,0.0,0.0]
[1778646890969,47.89,81170.53,0.0,-1.0,0.0,0.0]
[1778646891976,47.89,81170.72,0.0,-1.0,0.0,0.0]
[1778646897012,47.89,81171.22,0.0,-1.0,0.0,0.0]
[1778646899026,47.89,81170.22,0.0,-1.0,0.0,0.0]
[1778646901040,47.89,81171.32,0.0,-1.0,0.0,0.0]
[1778646902047,47.89,81177.55,0.0,-1.0,0.0,0.0]
[1778646903054,47.89,81185.17,0.0,-1.0,0.0,0.0]
[1778646903829,47.89,81185.17,0.0,-1.0,0.0,0.0]
[1778646904061,47.89,81185.28,0.0,-1.0,0.0,0.0]
[1778646904675,47.89,81185.28,0.0,-1.0,0.0,0.0]
[1778646905068,47.89,81185.24,0.0,-1.0,0.0,0.0]
[1778646908089,47.89,81186.09,0.0,-1.0,0.0,0.0]
[1778646910103,47.89,81186.91,0.0,-1.0,0.0,0.0]
[1778646913965,47.89,81186.95,0.0,-1.0,0.0,0.0]
[1778646919166,47.89,81186.06,0.0,-1.0,0.0,0.0]
[1778646920173,47.89,81187.53,0.0,-1.0,0.0,0.0]
[1778646921180,47.89,81188.57,0.0,-1.0,0.0,0.0]
[1778646923194,47.89,81191.82,0.0,-1.0,0.0,0.0]
[1778646925247,47.89,81191.89,0.0,-1.0,0.0,0.0]
[1778646931251,47.89,81192.28,0.0,-1.0,0.0,0.0]
[1778646936286,47.89,81192.21,0.0,-1.0,0.0,0.0]
[1778646938300,47.89,81196.41,0.0,-1.0,0.0,0.0]
[1778646941526,47.89,81195.77,0.0,-1.0,0.0,0.0]
[1778646941584,47.89,81196.19,0.0,-1.0,0.0,0.0]
[1778646946356,47.89,81197.06,0.0,-1.0,0.0,0.0]
[1778646949458,47.89,81196.54,0.0,-1.0,0.0,0.0]
[1778646949463,47.89,81196.54,0.0,-1.0,0.0,0.0]
[1778646949468,47.89,81196.54,0.0,-1.0,0.0,0.0]
[1778646949547,47.89,81197.53,0.0,-1.0,0.0,0.0]
[1778646952398,47.89,81196.57,0.0,-1.0,0.0,0.0]
[1778646953405,47.89,81195.7,0.0,-1.0,0.0,0.0]
[1778646955419,47.89,81194.09,0.0,-1.0,0.0,0.0]
[1778646956426,47.89,81191.91,0.0,-1.0,0.0,0.0]
[1778646959447,47.89,81194.23,0.0,-1.0,0.0,0.0]
[1778646963475,47.89,81193.4,0.0,-1.0,0.0,0.0]
[1778646965489,47.89,81195.97,0.0,-1.0,0.0,0.0]
[1778646966496,47.89,81200.94,0.0,-1.0,0.0,0.0]
[1778646968510,47.89,81204.43,0.0,-1.0,0.0,0.0]
[1778646969517,47.89,81206.13,0.0,-1.0,0.0,0.0]
[1778646970524,47.89,81207.19,0.0,-1.0,0.0,0.0]
[1778646972538,47.89,81208.02,0.0,-1.0,0.0,0.0]
[1778646973545,47.89,81210.23,0.0,-1.0,0.0,0.0]
[1778646976566,47.89,81211.79,0.0,-1.0,0.0,0.0]
[1778646977573,47.89,81210.45,0.0,-1.0,0.0,0.0]
[1778646978581,47.89,81205.79,0.0,-1.0,0.0,0.0]
[1778646980594,47.89,81204.6,0.0,-1.0,0.0,0.0]
[1778646982147,47.89,81204.6,0.0,-1.0,0.0,0.0]
[1778646985629,47.89,81200.89,0.0,-1.0,0.0,0.0]
[1778646986035,47.89,81200.89,0.0,-1.0,0.0,0.0]
[1778646986636,47.89,81198.8,0.0,-1.0,0.0,0.0]
[1778646987643,47.89,81197.84,0.0,-1.0,0.0,0.0]
[1778646991671,47.89,81197.51,0.0,-1.0,0.0,0.0]
[1778646994692,47.89,81199.06,0.0,-1.0,0.0,0.0]
[1778646999727,47.89,81199.32,0.0,-1.0,0.0,0.0]
[1778647004762,47.89,81198.65,0.0,-1.0,0.0,0.0]
[1778647009797,47.89,81198.47,0.0,-1.0,0.0,0.0]
[1778647012818,47.89,81200.2,0.0,-1.0,0.0,0.0]
[1778647014832,47.89,81202.29,0.0,-1.0,0.0,0.0]
[1778647016846,47.89,81203.26,0.0,-1.0,0.0,0.0]
[1778647017965,47.89,81203.26,0.0,-1.0,0.0,0.0]
[1778647018860,47.89,81204.78,0.0,-1.0,0.0,0.0]
[1778647021882,47.89,81206.08,0.0,-1.0,0.0,0.0]
[1778647026917,47.89,81206.07,0.0,-1.0,0.0,0.0]
[1778647031952,47.89,81206.05,0.0,-1.0,0.0,0.0]
[1778647040010,47.89,81205.99,0.0,-1.0,0.0,0.0]
[1778647045043,47.89,81205.64,0.0,-1.0,0.0,0.0]
[1778647047057,47.89,81208.31,0.0,-1.0,0.0,0.0]
[1778647048064,47.89,81212.72,0.0,-1.0,0.0,0.0]
[1778647051086,47.89,81210.72,0.0,-1.0,0.0,0.0]
[1778647051791,47.89,81210.72,0.0,-1.0,0.0,0.0]
[1778647052093,47.89,81209.56,0.0,-1.0,0.0,0.0]
[1778647057128,47.89,81209.29,0.0,-1.0,0.0,0.0]
[1778647062163,47.89,81206.44,0.0,-1.0,0.0,0.0]
[1778647063136,47.89,81206.44,0.0,-1.0,0.0,0.0]
[1778647068205,47.89,81207.05,0.0,-1.0,0.0,0.0]
[1778647069212,47.89,81205.76,0.0,-1.0,0.0,0.0]
[1778647074247,47.89,81205.58,0.0,-1.0,0.0,0.0]
[1778647075254,47.89,81204.2,0.0,-1.0,0.0,0.0]
[1778647076261,47.89,81199.69,0.0,-1.0,0.0,0.0]
[1778647077268,47.89,81198.62,0.0,-1.0,0.0,0.0]
[1778647081296,47.89,81197.68,0.0,-1.0,0.0,0.0]
[1778647083310,47.89,81198.56,0.0,-1.0,0.0,0.0]
[1778647084317,47.89,81197.64,0.0,-1.0,0.0,0.0]
[1778647085324,47.89,81195.41,0.0,-1.0,0.0,0.0]
[1778647086331,47.89,81194.29,0.0,-1.0,0.0,0.0]
[1778647090359,47.89,81192.63,0.0,-1.0,0.0,0.0]
[1778647091366,47.89,81193.7,0.0,-1.0,0.0,0.0]
[1778647093956,47.89,81193.26,0.0,-1.0,0.0,0.0]
[1778647094073,47.89,81193.26,0.0,-1.0,0.0,0.0]
[1778647100431,47.89,81193.95,0.0,-1.0,0.0,0.0]
[1778647105466,47.89,81194.3,0.0,-1.0,0.0,0.0]
[1778647108487,47.89,81193.0,0.0,-1.0,0.0,0.0]
[1778647109494,47.89,81194.91,0.0,-1.0,0.0,0.0]
[1778647110501,47.89,81197.16,0.0,-1.0,0.0,0.0]
[1778647111508,47.89,81195.51,0.0,-1.0,0.0,0.0]
[1778647112515,47.89,81196.42,0.0,-1.0,0.0,0.0]
[1778647114529,47.89,81197.73,0.0,-1.0,0.0,0.0]
[1778647120783,47.89,81197.24,0.0,-1.0,0.0,0.0]
[1778647126135,47.89,81197.97,0.0,-1.0,0.0,0.0]
[1778647131649,47.89,81196.9,0.0,-1.0,0.0,0.0]
[1778647136686,47.89,81197.13,0.0,-1.0,0.0,0.0]
[1778647141719,47.89,81197.38,0.0,-1.0,0.0,0.0]
[1778647143733,47.89,81195.5,0.0,-1.0,0.0,0.0]
[1778647148768,47.89,81195.23,0.0,-1.0,0.0,0.0]
[1778647150782,47.89,81191.33,0.0,-1.0,0.0,0.0]
[1778647151789,47.89,81189.28,0.0,-1.0,0.0,0.0]
[1778647153803,47.89,81190.57,0.0,-1.0,0.0,0.0]
[1778647154810,47.89,81189.53,0.0,-1.0,0.0,0.0]
[1778647155171,47.89,81189.53,0.0,-1.0,0.0,0.0]
[1778647155176,47.89,81189.53,0.0,-1.0,0.0,0.0]
[1778647155817,47.89,81190.47,0.0,-1.0,0.0,0.0]
[1778647161859,47.89,81190.12,0.0,-1.0,0.0,0.0]
[1778647167901,47.89,81190.35,0.0,-1.0,0.0,0.0]
[1778647171929,47.89,81189.76,0.0,-1.0,0.0,0.0]
[1778647173943,47.89,81191.73,0.0,-1.0,0.0,0.0]
[1778647174950,47.89,81194.82,0.0,-1.0,0.0,0.0]
[1778647175957,47.89,81193.61,0.0,-1.0,0.0,0.0]
[1778647176964,47.89,81195.11,0.0,-1.0,0.0,0.0]
[1778647181999,47.89,81198.8,0.0,-1.0,0.0,0.0]
[1778647187211,47.89,81198.49,0.0,-1.0,0.0,0.0]
[1778647190055,47.89,81199.35,0.0,-1.0,0.0,0.0]
[1778647191062,47.89,81198.51,0.0,-1.0,0.0,0.0]
[1778647196970,47.89,81198.61,0.0,-1.0,0.0,0.0]
[1778647197104,47.89,81196.97,0.0,-1.0,0.0,0.0]
[1778647202139,47.89,81197.26,0.0,-1.0,0.0,0.0]
[1778647206168,47.89,81195.08,0.0,-1.0,0.0,0.0]
[1778647207174,47.89,81193.33,0.0,-1.0,0.0,0.0]
[1778647208181,47.89,81192.11,0.0,-1.0,0.0,0.0]
[1778647213216,47.89,81191.77,0.0,-1.0,0.0,0.0]
[1778647214223,47.89,81190.69,0.0,-1.0,0.0,0.0]
[1778647219258,47.89,81190.29,0.0,-1.0,0.0,0.0]
[1778647221272,47.89,81188.63,0.0,-1.0,0.0,0.0]
[1778647222064,47.89,81188.63,0.0,-1.0,0.0,0.0]
[1778647222069,47.89,81188.63,0.0,-1.0,0.0,0.0]
[1778647222279,47.89,81187.54,0.0,-1.0,0.0,0.0]
[1778647227314,47.89,81187.55,0.0,-1.0,0.0,0.0]
[1778647230335,47.89,81188.36,0.0,-1.0,0.0,0.0]
[1778647231342,47.89,81188.2,0.0,-1.0,0.0,0.0]
[1778647238393,47.89,81188.0,0.0,-1.0,0.0,0.0]
[1778647243426,47.89,81187.9,0.0,-1.0,0.0,0.0]
[1778647248461,47.89,81187.9,0.0,-1.0,0.0,0.0]
[1778647253266,47.89,81188.29,0.0,-1.0,0.0,0.0]
[1778647258533,47.89,81187.45,0.0,-1.0,0.0,0.0]
[1778647261554,47.89,81186.36,0.0,-1.0,0.0,0.0]
[1778647262210,47.89,81186.36,0.0,-1.0,0.0,0.0]
[1778647265582,47.89,81182.56,0.0,-1.0,0.0,0.0]
[1778647266589,47.89,81177.83,0.0,-1.0,0.0,0.0]
[1778647270617,47.89,81176.3,0.0,-1.0,0.0,0.0]
[1778647275517,47.89,81176.39,0.0,-1.0,0.0,0.0]
[1778647275652,47.89,81176.6,0.0,-1.0,0.0,0.0]
[1778647278673,47.89,81175.72,0.0,-1.0,0.0,0.0]
[1778647287736,47.89,81175.87,0.0,-1.0,0.0,0.0]
[1778647289881,47.89,81175.87,0.0,-1.0,0.0,0.0]
[1778647289898,47.89,81175.87,0.0,-1.0,0.0,0.0]
[1778647289999,47.89,81177.73,0.0,-1.0,0.0,0.0]
[1778647292771,47.89,81177.52,0.0,-1.0,0.0,0.0]
[1778647297806,47.89,81177.83,0.0,-1.0,0.0,0.0]
[1778647299821,47.89,81179.99,0.0,-1.0,0.0,0.0]
[1778647303850,47.89,81182.46,0.0,-1.0,0.0,0.0]
[1778647304857,47.89,81183.39,0.0,-1.0,0.0,0.0]
[1778647310899,47.89,81183.53,0.0,-1.0,0.0,0.0]
[1778647314927,47.89,81184.5,0.0,-1.0,0.0,0.0]
[1778647315934,47.89,81183.37,0.0,-1.0,0.0,0.0]
[1778647319050,47.89,81183.46,0.0,-1.0,0.0,0.0]
[1778647327884,47.89,81183.46,0.0,-1.0,0.0,0.0]
[1778647328025,47.89,81186.46,0.0,-1.0,0.0,0.0]
[1778647329029,47.89,81193.14,0.0,-1.0,0.0,0.0]
[1778647333058,47.89,81194.73,0.0,-1.0,0.0,0.0]
[1778647334065,47.89,81197.62,0.0,-1.0,0.0,0.0]
[1778647335072,47.89,81199.79,0.0,-1.0,0.0,0.0]
[1778647340110,47.89,81198.93,0.0,-1.0,0.0,0.0]
[1778647344139,47.89,81196.52,0.0,-1.0,0.0,0.0]
[1778647347160,47.89,81193.96,0.0,-1.0,0.0,0.0]
[1778647353984,47.89,81193.68,0.0,-1.0,0.0,0.0]
[1778647354035,47.89,81193.68,0.0,-1.0,0.0,0.0]
[1778647354085,47.89,81193.83,0.0,-1.0,0.0,0.0]
[1778647355217,47.89,81194.71,0.0,-1.0,0.0,0.0]
[1778647360252,47.89,81194.59,0.0,-1.0,0.0,0.0]
[1778647362266,47.89,81195.63,0.0,-1.0,0.0,0.0]
[1778647363273,47.89,81196.78,0.0,-1.0,0.0,0.0]
[1778647365287,47.89,81198.59,0.0,-1.0,0.0,0.0]
[1778647366294,47.89,81199.45,0.0,-1.0,0.0,0.0]
[1778647371329,47.89,81199.47,0.0,-1.0,0.0,0.0]
[1778647374350,47.89,81200.4,0.0,-1.0,0.0,0.0]
[1778647379385,47.89,81200.31,0.0,-1.0,0.0,0.0]
[1778647384039,47.89,81200.66,0.0,-1.0,0.0,0.0]
[1778647387996,47.89,81200.26,0.0,-1.0,0.0,0.0]
[1778647388064,47.89,81201.21,0.0,-1.0,0.0,0.0]
[1778647388448,47.89,81202.83,0.0,-1.0,0.0,0.0]
[1778647390462,47.89,81205.25,0.0,-1.0,0.0,0.0]
[1778647391428,47.89,81205.25,0.0,-1.0,0.0,0.0]
[1778647391469,47.89,81206.79,0.0,-1.0,0.0,0.0]
[1778647396504,47.89,81206.75,0.0,-1.0,0.0,0.0]
[1778647402546,47.89,81206.58,0.0,-1.0,0.0,0.0]
[1778647407581,47.89,81207.03,0.0,-1.0,0.0,0.0]
[1778647411609,47.89,81207.02,0.0,-1.0,0.0,0.0]
[1778647422002,47.89,81207.06,0.0,-1.0,0.0,0.0]
[1778647422082,47.89,81207.06,0.0,-1.0,0.0,0.0]
[1778647427721,47.89,81206.49,0.0,-1.0,0.0,0.0]
[1778647431749,47.89,81207.57,0.0,-1.0,0.0,0.0]
[1778647432756,47.89,81213.96,0.0,-1.0,0.0,0.0]
[1778647434770,47.89,81215.32,0.0,-1.0,0.0,0.0]
[1778647439805,47.89,81215.35,0.0,-1.0,0.0,0.0]
[1778647444840,47.89,81212.98,0.0,-1.0,0.0,0.0]
[1778647448737,47.89,81212.83,0.0,-1.0,0.0,0.0]
[1778647451889,47.89,81207.17,0.0,-1.0,0.0,0.0]
[1778647452851,47.89,81207.17,0.0,-1.0,0.0,0.0]
[1778647453002,47.89,81202.94,0.0,-1.0,0.0,0.0]
[1778647454910,47.89,81200.53,0.0,-1.0,0.0,0.0]
[1778647455917,47.89,81198.58,0.0,-1.0,0.0,0.0]
[1778647460952,47.89,81198.66,0.0,-1.0,0.0,0.0]
[1778647461960,47.89,81196.82,0.0,-1.0,0.0,0.0]
[1778647462967,47.89,81193.04,0.0,-1.0,0.0,0.0]
[1778647463974,47.89,81185.62,0.0,-1.0,0.0,0.0]
[1778647464981,47.89,81183.33,0.0,-1.0,0.0,0.0]
[1778647465988,47.89,81184.51,0.0,-1.0,0.0,0.0]
[1778647471023,47.89,81184.18,0.0,-1.0,0.0,0.0]
[1778647476059,47.89,81182.14,0.0,-1.0,0.0,0.0]
[1778647478072,47.89,81181.21,0.0,-1.0,0.0,0.0]
[1778647483124,47.89,81180.58,0.0,-1.0,0.0,0.0]
[1778647483169,47.89,81180.58,0.0,-1.0,0.0,0.0]
[1778647483206,47.89,81179.05,0.0,-1.0,0.0,0.0]
[1778647487135,47.89,81180.05,0.0,-1.0,0.0,0.0]
[1778647493178,47.89,81179.88,0.0,-1.0,0.0,0.0]
[1778647498214,47.89,81179.76,0.0,-1.0,0.0,0.0]
[1778647503249,47.89,81180.33,0.0,-1.0,0.0,0.0]
[1778647506270,47.89,81179.15,0.0,-1.0,0.0,0.0]
[1778647507277,47.89,81178.17,0.0,-1.0,0.0,0.0]
[1778647508284,47.89,81179.27,0.0,-1.0,0.0,0.0]
[1778647512578,47.89,81178.93,0.0,-1.0,0.0,0.0]
[1778647518354,47.89,81179.44,0.0,-1.0,0.0,0.0]
[1778647520055,47.89,81179.44,0.0,-1.0,0.0,0.0]
[1778647520369,47.89,81178.42,0.0,-1.0,0.0,0.0]
[1778647525403,47.89,81176.13,0.0,-1.0,0.0,0.0]
[1778647526410,47.89,81175.09,0.0,-1.0,0.0,0.0]
[1778647529433,47.89,81175.92,0.0,-1.0,0.0,0.0]
[1778647530440,47.89,81178.62,0.0,-1.0,0.0,0.0]
[1778647531447,47.89,81178.76,0.0,-1.0,0.0,0.0]
[1778647538496,47.89,81179.14,0.0,-1.0,0.0,0.0]
[1778647543774,47.89,81179.12,0.0,-1.0,0.0,0.0]
[1778647550676,47.89,81178.52,0.0,-1.0,0.0,0.0]
[1778647550681,47.89,81178.52,0.0,-1.0,0.0,0.0]
[1778647551587,47.89,81176.56,0.0,-1.0,0.0,0.0]
[1778647555616,47.89,81177.37,0.0,-1.0,0.0,0.0]
[1778647560651,47.89,81177.41,0.0,-1.0,0.0,0.0]
[1778647562665,47.89,81176.57,0.0,-1.0,0.0,0.0]
[1778647569714,47.89,81176.88,0.0,-1.0,0.0,0.0]
[1778647574749,47.89,81177.81,0.0,-1.0,0.0,0.0]
[1778647578987,47.89,81177.68,0.0,-1.0,0.0,0.0]
[1778647580791,47.89,81176.77,0.0,-1.0,0.0,0.0]
[1778647584819,47.89,81175.41,0.0,-1.0,0.0,0.0]
[1778647589854,47.89,81175.61,0.0,-1.0,0.0,0.0]
[1778647591155,47.89,81175.61,0.0,-1.0,0.0,0.0]
[1778647591254,47.89,81176.15,0.0,-1.0,0.0,0.0]
[1778647596903,47.89,81176.5,0.0,-1.0,0.0,0.0]
[1778647598917,47.89,81175.26,0.0,-1.0,0.0,0.0]
[1778647600931,47.89,81173.74,0.0,-1.0,0.0,0.0]
[1778647605966,47.89,81173.63,0.0,-1.0,0.0,0.0]
[1778647611001,47.89,81173.65,0.0,-1.0,0.0,0.0]
[1778647616038,47.89,81173.29,0.0,-1.0,0.0,0.0]
[1778647621074,47.89,81172.94,0.0,-1.0,0.0,0.0]
[1778647621419,47.89,81172.94,0.0,-1.0,0.0,0.0]
[1778647625102,47.89,81165.66,0.0,-1.0,0.0,0.0]
[1778647626109,47.89,81162.74,0.0,-1.0,0.0,0.0]
[1778647628123,47.89,81161.79,0.0,-1.0,0.0,0.0]
[1778647632151,47.89,81162.7,0.0,-1.0,0.0,0.0]
[1778647633158,47.89,81166.15,0.0,-1.0,0.0,0.0]
[1778647638193,47.89,81166.03,0.0,-1.0,0.0,0.0]
[1778647639200,47.89,81167.18,0.0,-1.0,0.0,0.0]
[1778647645597,47.89,81167.43,0.0,-1.0,0.0,0.0]
[1778647645980,47.89,81167.43,0.0,-1.0,0.0,0.0]
[1778647651284,47.89,81167.58,0.0,-1.0,0.0,0.0]
[1778647656319,47.89,81168.24,0.0,-1.0,0.0,0.0]
[1778647658017,47.89,81168.26,0.0,-1.0,0.0,0.0]
[1778647667401,47.89,81168.16,0.0,-1.0,0.0,0.0]
[1778647670422,47.89,81170.49,0.0,-1.0,0.0,0.0]
[1778647671429,47.89,81171.28,0.0,-1.0,0.0,0.0]
[1778647672436,47.89,81172.08,0.0,-1.0,0.0,0.0]
[1778647679485,47.89,81173.03,0.0,-1.0,0.0,0.0]
[1778647681775,47.89,81173.31,0.0,-1.0,0.0,0.0]
[1778647681791,47.89,81173.31,0.0,-1.0,0.0,0.0]
[1778647681877,47.89,81174.96,0.0,-1.0,0.0,0.0]
[1778647682509,47.89,81178.75,0.0,-1.0,0.0,0.0]
[1778647683516,47.89,81182.15,0.0,-1.0,0.0,0.0]
[1778647686537,47.89,81184.31,0.0,-1.0,0.0,0.0]
[1778647691573,47.89,81184.34,0.0,-1.0,0.0,0.0]
[1778647693587,47.89,81185.17,0.0,-1.0,0.0,0.0]
[1778647698623,47.89,81185.83,0.0,-1.0,0.0,0.0]
[1778647701644,47.89,81190.81,0.0,-1.0,0.0,0.0]
[1778647702651,47.89,81195.79,0.0,-1.0,0.0,0.0]
[1778647706679,47.89,81196.69,0.0,-1.0,0.0,0.0]
[1778647711714,47.89,81196.51,0.0,-1.0,0.0,0.0]
[1778647712839,47.89,81196.51,0.0,-1.0,0.0,0.0]
[1778647716871,47.89,81195.77,0.0,-1.0,0.0,0.0]
[1778647721727,47.89,81196.64,0.0,-1.0,0.0,0.0]
[1778647727826,47.89,81196.34,0.0,-1.0,0.0,0.0]
[1778647730847,47.89,81198.83,0.0,-1.0,0.0,0.0]
[1778647738903,47.89,81198.18,0.0,-1.0,0.0,0.0]
[1778647739910,47.89,81199.13,0.0,-1.0,0.0,0.0]
[1778647743938,47.89,81198.07,0.0,-1.0,0.0,0.0]
[1778647746959,47.89,81201.64,0.0,-1.0,0.0,0.0]
[1778647747861,47.89,81201.64,0.0,-1.0,0.0,0.0]
[1778647747867,47.89,81201.64,0.0,-1.0,0.0,0.0]
[1778647747967,47.89,81203.52,0.0,-1.0,0.0,0.0]
[1778647748974,47.89,81209.7,0.0,-1.0,0.0,0.0]
[1778647750988,47.89,81210.54,0.0,-1.0,0.0,0.0]
[1778647755016,47.89,81209.43,0.0,-1.0,0.0,0.0]
[1778647758037,47.89,81210.24,0.0,-1.0,0.0,0.0]
[1778647759044,47.89,81212.64,0.0,-1.0,0.0,0.0]
[1778647763072,47.89,81213.51,0.0,-1.0,0.0,0.0]
[1778647769114,47.89,81213.62,0.0,-1.0,0.0,0.0]
[1778647774149,47.89,81213.71,0.0,-1.0,0.0,0.0]
[1778647777170,47.89,81212.48,0.0,-1.0,0.0,0.0]
[1778647778367,47.89,81212.48,0.0,-1.0,0.0,0.0]
[1778647778457,47.89,81210.56,0.0,-1.0,0.0,0.0]
[1778647783212,47.89,81209.41,0.0,-1.0,0.0,0.0]
[1778647784219,47.89,81210.57,0.0,-1.0,0.0,0.0]
[1778647784852,47.89,81210.57,0.0,-1.0,0.0,0.0]
[1778647790261,47.89,81210.17,0.0,-1.0,0.0,0.0]
[1778647795297,47.89,81210.03,0.0,-1.0,0.0,0.0]
[1778647799325,47.89,81214.16,0.0,-1.0,0.0,0.0]
[1778647804360,47.89,81216.55,0.0,-1.0,0.0,0.0]
[1778647805367,47.89,81217.9,0.0,-1.0,0.0,0.0]
[1778647810402,47.89,81218.01,0.0,-1.0,0.0,0.0]
[1778647810402,47.89,81218.01,0.0,-1.0,0.0,0.0]
[1778647820472,47.89,81218.01,0.0,-1.0,0.0,0.0]
[1778647823718,47.89,81218.08,0.0,-1.0,0.0,0.0]
[1778647823723,47.89,81218.08,0.0,-1.0,0.0,0.0]
[1778647827523,47.89,81217.17,0.0,-1.0,0.0,0.0]
[1778647832561,47.89,81217.32,0.0,-1.0,0.0,0.0]
[1778647840617,47.89,81217.27,0.0,-1.0,0.0,0.0]
[1778647841624,47.89,81215.81,0.0,-1.0,0.0,0.0]
[1778647843067,47.89,81215.81,0.0,-1.0,0.0,0.0]
[1778647847667,47.89,81214.66,0.0,-1.0,0.0,0.0]
[1778647850143,47.89,81214.62,0.0,-1.0,0.0,0.0]
[1778647850688,47.89,81206.46,0.0,-1.0,0.0,0.0]
[1778647852282,47.89,81204.95,0.0,-1.0,0.0,0.0]
[1778647852702,47.89,81203.91,0.0,-1.0,0.0,0.0]
[1778647855723,47.89,81202.89,0.0,-1.0,0.0,0.0]
[1778647856730,47.89,81200.67,0.0,-1.0,0.0,0.0]
[1778647857737,47.89,81199.21,0.0,-1.0,0.0,0.0]
[1778647863779,47.89,81197.62,0.0,-1.0,0.0,0.0]
[1778647869821,47.89,81196.91,0.0,-1.0,0.0,0.0]
[1778647876871,47.89,81197.05,0.0,-1.0,0.0,0.0]
[1778647886541,47.89,81197.07,0.0,-1.0,0.0,0.0]
[1778647886584,47.89,81197.07,0.0,-1.0,0.0,0.0]
[1778647886594,47.89,81195.96,0.0,-1.0,0.0,0.0]
[1778647886941,47.89,81194.0,0.0,-1.0,0.0,0.0]
[1778647887948,47.89,81192.11,0.0,-1.0,0.0,0.0]
[1778647890969,47.89,81191.02,0.0,-1.0,0.0,0.0]
[1778647891976,47.89,81191.48,0.0,-1.0,0.0,0.0]
[1778647894997,47.89,81190.57,0.0,-1.0,0.0,0.0]
[1778647896009,47.89,81189.72,0.0,-1.0,0.0,0.0]
[1778647899027,47.89,81190.87,0.0,-1.0,0.0,0.0]
[1778647901041,47.89,81192.41,0.0,-1.0,0.0,0.0]
[1778647902048,47.89,81193.22,0.0,-1.0,0.0,0.0]
[1778647907083,47.89,81193.4,0.0,-1.0,0.0,0.0]
[1778647907977,47.89,81193.4,0.0,-1.0,0.0,0.0]
[1778647912118,47.89,81192.17,0.0,-1.0,0.0,0.0]
[1778647917153,47.89,81192.86,0.0,-1.0,0.0,0.0]
[1778647921256,47.89,81192.79,0.0,-1.0,0.0,0.0]
[1778647927224,47.89,81193.35,0.0,-1.0,0.0,0.0]
[1778647928231,47.89,81192.29,0.0,-1.0,0.0,0.0]
[1778647934273,47.89,81192.67,0.0,-1.0,0.0,0.0]
[1778647940315,47.89,81193.02,0.0,-1.0,0.0,0.0]
[1778647945350,47.89,81193.05,0.0,-1.0,0.0,0.0]
[1778647948454,47.89,81193.09,0.0,-1.0,0.0,0.0]
[1778647951392,47.89,81192.54,0.0,-1.0,0.0,0.0]
[1778647957434,47.89,81192.59,0.0,-1.0,0.0,0.0]
[1778647962469,47.89,81192.89,0.0,-1.0,0.0,0.0]
[1778647966497,47.89,81191.97,0.0,-1.0,0.0,0.0]
[1778647967504,47.89,81190.37,0.0,-1.0,0.0,0.0]
[1778647971532,47.89,81191.17,0.0,-1.0,0.0,0.0]
[1778647972539,47.89,81189.97,0.0,-1.0,0.0,0.0]
[1778647973547,47.89,81190.77,0.0,-1.0,0.0,0.0]
[1778647974571,47.89,81190.77,0.0,-1.0,0.0,0.0]
[1778647979792,47.89,81189.46,0.0,-1.0,0.0,0.0]
[1778647980596,47.89,81185.69,0.0,-1.0,0.0,0.0]
[1778647985631,47.89,81184.49,0.0,-1.0,0.0,0.0]
[1778647986638,47.89,81183.17,0.0,-1.0,0.0,0.0]
[1778647992683,47.89,81183.76,0.0,-1.0,0.0,0.0]
[1778647998726,47.89,81184.51,0.0,-1.0,0.0,0.0]
[1778647999733,47.89,81189.94,0.0,-1.0,0.0,0.0]
[1778648001747,47.89,81191.05,0.0,-1.0,0.0,0.0]
[1778648006782,47.89,81191.51,0.0,-1.0,0.0,0.0]
[1778648009906,47.89,81191.64,0.0,-1.0,0.0,0.0]
[1778648009912,47.89,81191.64,0.0,-1.0,0.0,0.0]
[1778648011817,47.89,81191.61,0.0,-1.0,0.0,0.0]
[1778648014838,47.89,81193.03,0.0,-1.0,0.0,0.0]
[1778648019873,47.89,81191.57,0.0,-1.0,0.0,0.0]
[1778648025915,47.89,81190.42,0.0,-1.0,0.0,0.0]
[1778648033972,47.89,81190.59,0.0,-1.0,0.0,0.0]
[1778648037999,47.89,81191.93,0.0,-1.0,0.0,0.0]
[1778648040322,47.89,81192.13,0.0,-1.0,0.0,0.0]
[1778648040378,47.89,81194.04,0.0,-1.0,0.0,0.0]
[1778648044041,47.89,81193.17,0.0,-1.0,0.0,0.0]
[1778648049076,47.89,81193.25,0.0,-1.0,0.0,0.0]
[1778648050053,47.89,81193.25,0.0,-1.0,0.0,0.0]
[1778648055118,47.89,81193.71,0.0,-1.0,0.0,0.0]
[1778648060154,47.89,81193.83,0.0,-1.0,0.0,0.0]
[1778648062168,47.89,81194.73,0.0,-1.0,0.0,0.0]
[1778648065189,47.89,81193.75,0.0,-1.0,0.0,0.0]
[1778648070750,47.89,81194.02,0.0,-1.0,0.0,0.0]
[1778648071231,47.89,81194.09,0.0,-1.0,0.0,0.0]
[1778648075012,47.89,81193.65,0.0,-1.0,0.0,0.0]
[1778648075018,47.89,81193.65,0.0,-1.0,0.0,0.0]
[1778648075259,47.89,81197.92,0.0,-1.0,0.0,0.0]
[1778648076266,47.89,81203.56,0.0,-1.0,0.0,0.0]
[1778648079288,47.89,81205.96,0.0,-1.0,0.0,0.0]
[1778648082309,47.89,81204.89,0.0,-1.0,0.0,0.0]
[1778648087344,47.89,81205.53,0.0,-1.0,0.0,0.0]
[1778648092379,47.89,81205.41,0.0,-1.0,0.0,0.0]
[1778648097414,47.89,81205.38,0.0,-1.0,0.0,0.0]
[1778648100435,47.89,81207.61,0.0,-1.0,0.0,0.0]
[1778648104463,47.89,81206.45,0.0,-1.0,0.0,0.0]
[1778648106066,47.89,81206.83,0.0,-1.0,0.0,0.0]
[1778648106482,47.89,81207.93,0.0,-1.0,0.0,0.0]
[1778648111625,47.89,81208.42,0.0,-1.0,0.0,0.0]
[1778648120581,47.89,81208.86,0.0,-1.0,0.0,0.0]
[1778648126623,47.89,81209.07,0.0,-1.0,0.0,0.0]
[1778648136788,47.89,81209.43,0.0,-1.0,0.0,0.0]
[1778648136693,47.89,81209.63,0.0,-1.0,0.0,0.0]
[1778648141728,47.89,81209.68,0.0,-1.0,0.0,0.0]
[1778648143635,47.89,81209.89,0.0,-1.0,0.0,0.0]
[1778648143691,47.89,81209.89,0.0,-1.0,0.0,0.0]
[1778648143742,47.89,81211.42,0.0,-1.0,0.0,0.0]
[1778648149784,47.89,81211.66,0.0,-1.0,0.0,0.0]
[1778648153812,47.89,81212.54,0.0,-1.0,0.0,0.0]
[1778648158847,47.89,81212.16,0.0,-1.0,0.0,0.0]
[1778648163888,47.89,81212.63,0.0,-1.0,0.0,0.0]
[1778648165902,47.89,81214.28,0.0,-1.0,0.0,0.0]
[1778648166909,47.89,81216.41,0.0,-1.0,0.0,0.0]
[1778648168925,47.89,81217.62,0.0,-1.0,0.0,0.0]
[1778648172349,47.89,81217.59,0.0,-1.0,0.0,0.0]
[1778648176983,47.89,81222.33,0.0,-1.0,0.0,0.0]
[1778648178038,47.89,81222.33,0.0,-1.0,0.0,0.0]
[1778648178261,47.89,81223.11,0.0,-1.0,0.0,0.0]
[1778648178995,47.89,81222.13,0.0,-1.0,0.0,0.0]
[1778648180008,47.89,81220.72,0.0,-1.0,0.0,0.0]
[1778648181009,47.89,81219.93,0.0,-1.0,0.0,0.0]
[1778648183023,47.89,81219.04,0.0,-1.0,0.0,0.0]
[1778648188062,47.89,81213.95,0.0,-1.0,0.0,0.0]
[1778648189069,47.89,81211.34,0.0,-1.0,0.0,0.0]
[1778648191083,47.89,81210.75,0.0,-1.0,0.0,0.0]
[1778648193097,47.89,81209.7,0.0,-1.0,0.0,0.0]
[1778648194104,47.89,81208.76,0.0,-1.0,0.0,0.0]
[1778648195111,47.89,81207.55,0.0,-1.0,0.0,0.0]
[1778648197126,47.89,81208.67,0.0,-1.0,0.0,0.0]
[1778648198133,47.89,81207.66,0.0,-1.0,0.0,0.0]
[1778648201938,47.89,81207.08,0.0,-1.0,0.0,0.0]
[1778648204175,47.89,81207.02,0.0,-1.0,0.0,0.0]
[1778648208073,47.89,81207.01,0.0,-1.0,0.0,0.0]
[1778648208189,47.89,81207.01,0.0,-1.0,0.0,0.0]
[1778648208236,47.89,81207.01,0.0,-1.0,0.0,0.0]
[1778648209210,47.89,81205.83,0.0,-1.0,0.0,0.0]
[1778648214245,47.89,81205.05,0.0,-1.0,0.0,0.0]
[1778648219280,47.89,81205.27,0.0,-1.0,0.0,0.0]
[1778648222302,47.89,81207.55,0.0,-1.0,0.0,0.0]
[1778648224316,47.89,81209.82,0.0,-1.0,0.0,0.0]
[1778648225323,47.89,81211.65,0.0,-1.0,0.0,0.0]
[1778648226330,47.89,81212.82,0.0,-1.0,0.0,0.0]
[1778648230358,47.89,81214.91,0.0,-1.0,0.0,0.0]
[1778648231365,47.89,81215.95,0.0,-1.0,0.0,0.0]
[1778648236400,47.89,81215.49,0.0,-1.0,0.0,0.0]
[1778648237439,47.89,81215.49,0.0,-1.0,0.0,0.0]
[1778648241435,47.89,81214.66,0.0,-1.0,0.0,0.0]
[1778648247477,47.89,81213.21,0.0,-1.0,0.0,0.0]
[1778648248272,47.89,81213.21,0.0,-1.0,0.0,0.0]
[1778648248484,47.89,81211.53,0.0,-1.0,0.0,0.0]
[1778648249491,47.89,81208.83,0.0,-1.0,0.0,0.0]
[1778648251505,47.89,81208.27,0.0,-1.0,0.0,0.0]
[1778648256540,47.89,81209.56,0.0,-1.0,0.0,0.0]
[1778648259561,47.89,81205.74,0.0,-1.0,0.0,0.0]
[1778648260568,47.89,81203.11,0.0,-1.0,0.0,0.0]
[1778648266620,47.89,81202.9,0.0,-1.0,0.0,0.0]
[1778648271732,47.89,81202.74,0.0,-1.0,0.0,0.0]
[1778648271775,47.89,81202.74,0.0,-1.0,0.0,0.0]
[1778648271896,47.89,81202.74,0.0,-1.0,0.0,0.0]
[1778648271982,47.89,81207.97,0.0,-1.0,0.0,0.0]
[1778648272652,47.89,81214.44,0.0,-1.0,0.0,0.0]
[1778648273659,47.89,81216.49,0.0,-1.0,0.0,0.0]
[1778648278694,47.89,81216.75,0.0,-1.0,0.0,0.0]
[1778648280708,47.89,81211.92,0.0,-1.0,0.0,0.0]
[1778648281715,47.89,81214.28,0.0,-1.0,0.0,0.0]
[1778648283729,47.89,81212.41,0.0,-1.0,0.0,0.0]
[1778648288764,47.89,81215.45,0.0,-1.0,0.0,0.0]
[1778648289771,47.89,81214.42,0.0,-1.0,0.0,0.0]
[1778648293799,47.89,81215.24,0.0,-1.0,0.0,0.0]
[1778648297827,47.89,81216.18,0.0,-1.0,0.0,0.0]
[1778648298834,47.89,81213.53,0.0,-1.0,0.0,0.0]
[1778648300848,47.89,81214.46,0.0,-1.0,0.0,0.0]
[1778648301855,47.89,81215.44,0.0,-1.0,0.0,0.0]
[1778648302127,47.89,81215.44,0.0,-1.0,0.0,0.0]
[1778648307897,47.89,81215.56,0.0,-1.0,0.0,0.0]
[1778648311359,47.89,81215.29,0.0,-1.0,0.0,0.0]
[1778648311925,47.89,81214.97,0.0,-1.0,0.0,0.0]
[1778648316960,47.89,81214.64,0.0,-1.0,0.0,0.0]
[1778648319981,47.89,81213.73,0.0,-1.0,0.0,0.0]
[1778648325016,47.89,81213.24,0.0,-1.0,0.0,0.0]
[1778648331935,47.89,81213.24,0.0,-1.0,0.0,0.0]
[1778648336899,47.89,81212.98,0.0,-1.0,0.0,0.0]
[1778648337101,47.89,81214.17,0.0,-1.0,0.0,0.0]
[1778648343143,47.89,81214.47,0.0,-1.0,0.0,0.0]
[1778648344150,47.89,81215.46,0.0,-1.0,0.0,0.0]
[1778648347171,47.89,81214.38,0.0,-1.0,0.0,0.0]
[1778648352206,47.89,81214.05,0.0,-1.0,0.0,0.0]
[1778648357241,47.89,81212.76,0.0,-1.0,0.0,0.0]
[1778648362276,47.89,81212.44,0.0,-1.0,0.0,0.0]
[1778648364290,47.89,81211.53,0.0,-1.0,0.0,0.0]
[1778648366048,47.89,81211.53,0.0,-1.0,0.0,0.0]
[1778648372346,47.89,81212.08,0.0,-1.0,0.0,0.0]
[1778648373945,47.89,81210.09,0.0,-1.0,0.0,0.0]
[1778648374318,47.89,81210.09,0.0,-1.0,0.0,0.0]
[1778648374472,47.89,81209.25,0.0,-1.0,0.0,0.0]
[1778648380403,47.89,81209.5,0.0,-1.0,0.0,0.0]
[1778648384431,47.89,81208.6,0.0,-1.0,0.0,0.0]
[1778648387452,47.89,81209.43,0.0,-1.0,0.0,0.0]
[1778648389466,47.89,81215.51,0.0,-1.0,0.0,0.0]
[1778648390473,47.89,81218.99,0.0,-1.0,0.0,0.0]
[1778648391480,47.89,81219.93,0.0,-1.0,0.0,0.0]
[1778648396515,47.89,81219.58,0.0,-1.0,0.0,0.0]
[1778648401550,47.89,81218.47,0.0,-1.0,0.0,0.0]
[1778648402329,47.89,81218.47,0.0,-1.0,0.0,0.0]
[1778648402447,47.89,81218.47,0.0,-1.0,0.0,0.0]
[1778648402557,47.89,81217.21,0.0,-1.0,0.0,0.0]
[1778648403564,47.89,81212.88,0.0,-1.0,0.0,0.0]
[1778648404571,47.89,81214.09,0.0,-1.0,0.0,0.0]
[1778648405578,47.89,81220.1,0.0,-1.0,0.0,0.0]
[1778648406585,47.89,81223.49,0.0,-1.0,0.0,0.0]
[1778648408599,47.89,81224.43,0.0,-1.0,0.0,0.0]
[1778648410613,47.89,81227.48,0.0,-1.0,0.0,0.0]
[1778648415648,47.89,81229.78,0.0,-1.0,0.0,0.0]
[1778648420683,47.89,81230.23,0.0,-1.0,0.0,0.0]
[1778648423571,47.89,81229.99,0.0,-1.0,0.0,0.0]
[1778648423670,47.89,81229.99,0.0,-1.0,0.0,0.0]
[1778648428739,47.89,81227.63,0.0,-1.0,0.0,0.0]
[1778648429335,47.89,81227.63,0.0,-1.0,0.0,0.0]
[1778648431760,47.89,81227.69,0.0,-1.0,0.0,0.0]
[1778648436692,47.89,81227.83,0.0,-1.0,0.0,0.0]
[1778648441830,47.89,81228.6,0.0,-1.0,0.0,0.0]
[1778648443844,47.89,81229.56,0.0,-1.0,0.0,0.0]
[1778648448879,47.89,81225.33,0.0,-1.0,0.0,0.0]
[1778648449886,47.89,81219.55,0.0,-1.0,0.0,0.0]
[1778648451900,47.89,81219.45,0.0,-1.0,0.0,0.0]
[1778648452907,47.89,81220.24,0.0,-1.0,0.0,0.0]
[1778648458058,47.89,81220.52,0.0,-1.0,0.0,0.0]
[1778648461970,47.89,81217.92,0.0,-1.0,0.0,0.0]
[1778648462293,47.89,81217.92,0.0,-1.0,0.0,0.0]
[1778648462914,47.89,81217.92,0.0,-1.0,0.0,0.0]
[1778648462977,47.89,81215.09,0.0,-1.0,0.0,0.0]
[1778648468013,47.89,81213.67,0.0,-1.0,0.0,0.0]
[1778648474055,47.89,81211.72,0.0,-1.0,0.0,0.0]
[1778648475062,47.89,81208.3,0.0,-1.0,0.0,0.0]
[1778648477076,47.89,81207.07,0.0,-1.0,0.0,0.0]
[1778648478083,47.89,81204.63,0.0,-1.0,0.0,0.0]
[1778648481104,47.89,81203.84,0.0,-1.0,0.0,0.0]
[1778648486139,47.89,81203.73,0.0,-1.0,0.0,0.0]
[1778648490167,47.89,81202.87,0.0,-1.0,0.0,0.0]
[1778648491174,47.89,81201.54,0.0,-1.0,0.0,0.0]
[1778648492422,47.89,81201.24,0.0,-1.0,0.0,0.0]
[1778648495202,47.89,81202.44,0.0,-1.0,0.0,0.0]
[1778648496209,47.89,81203.23,0.0,-1.0,0.0,0.0]
[1778648499652,47.89,81203.38,0.0,-1.0,0.0,0.0]
[1778648503854,47.89,81202.56,0.0,-1.0,0.0,0.0]
[1778648512325,47.89,81201.92,0.0,-1.0,0.0,0.0]
[1778648515346,47.89,81201.02,0.0,-1.0,0.0,0.0]
[1778648521245,47.89,81201.24,0.0,-1.0,0.0,0.0]
[1778648524181,47.89,81201.27,0.0,-1.0,0.0,0.0]
[1778648524229,47.89,81201.27,0.0,-1.0,0.0,0.0]
[1778648524245,47.89,81189.57,0.0,-1.0,0.0,0.0]
[1778648524423,47.89,81178.31,0.0,-1.0,0.0,0.0]
[1778648525430,47.89,81176.45,0.0,-1.0,0.0,0.0]
[1778648530465,47.89,81175.92,0.0,-1.0,0.0,0.0]
[1778648533486,47.89,81177.09,0.0,-1.0,0.0,0.0]
[1778648535500,47.89,81176.15,0.0,-1.0,0.0,0.0]
[1778648540535,47.89,81176.54,0.0,-1.0,0.0,0.0]
[1778648542550,47.89,81175.39,0.0,-1.0,0.0,0.0]
[1778648543557,47.89,81176.18,0.0,-1.0,0.0,0.0]
[1778648547527,47.89,81175.52,0.0,-1.0,0.0,0.0]
[1778648548272,47.89,81175.52,0.0,-1.0,0.0,0.0]
[1778648548369,47.89,81175.56,0.0,-1.0,0.0,0.0]
[1778648549599,47.89,81172.08,0.0,-1.0,0.0,0.0]
[1778648551613,47.89,81171.88,0.0,-1.0,0.0,0.0]
[1778648555758,47.89,81171.98,0.0,-1.0,0.0,0.0]
[1778648560969,47.89,81171.74,0.0,-1.0,0.0,0.0]
[1778648561070,47.89,81173.8,0.0,-1.0,0.0,0.0]
[1778648561683,47.89,81176.64,0.0,-1.0,0.0,0.0]
[1778648563697,47.89,81175.43,0.0,-1.0,0.0,0.0]
[1778648568736,47.89,81175.35,0.0,-1.0,0.0,0.0]
[1778648569743,47.89,81176.39,0.0,-1.0,0.0,0.0]
[1778648571757,47.89,81175.58,0.0,-1.0,0.0,0.0]
[1778648576792,47.89,81175.99,0.0,-1.0,0.0,0.0]
[1778648579813,47.89,81178.82,0.0,-1.0,0.0,0.0]
[1778648580820,47.89,81181.69,0.0,-1.0,0.0,0.0]
[1778648585179,47.89,81182.86,0.0,-1.0,0.0,0.0]
[1778648586862,47.89,81181.93,0.0,-1.0,0.0,0.0]
[1778648591898,47.89,81181.53,0.0,-1.0,0.0,0.0]
[1778648593911,47.89,81182.41,0.0,-1.0,0.0,0.0]
[1778648595414,47.89,81182.91,0.0,-1.0,0.0,0.0]
[1778648595469,47.89,81182.91,0.0,-1.0,0.0,0.0]
[1778648601969,47.89,81181.75,0.0,-1.0,0.0,0.0]
[1778648608011,47.89,81181.61,0.0,-1.0,0.0,0.0]
[1778648611032,47.89,81181.65,0.0,-1.0,0.0,0.0]
[1778648618081,47.89,81181.71,0.0,-1.0,0.0,0.0]
[1778648620928,47.89,81181.9,0.0,-1.0,0.0,0.0]
[1778648623122,47.89,81180.52,0.0,-1.0,0.0,0.0]
[1778648624129,47.89,81175.64,0.0,-1.0,0.0,0.0]
[1778648626640,47.89,81175.28,0.0,-1.0,0.0,0.0]
[1778648631178,47.89,81173.88,0.0,-1.0,0.0,0.0]
[1778648632185,47.89,81174.69,0.0,-1.0,0.0,0.0]
[1778648638227,47.89,81174.63,0.0,-1.0,0.0,0.0]
[1778648643262,47.89,81175.28,0.0,-1.0,0.0,0.0]
[1778648649306,47.89,81175.0,0.0,-1.0,0.0,0.0]
[1778648654341,47.89,81175.06,0.0,-1.0,0.0,0.0]
[1778648659376,47.89,81175.03,0.0,-1.0,0.0,0.0]
[1778648662397,47.89,81176.92,0.0,-1.0,0.0,0.0]
[1778648662863,47.89,81176.92,0.0,-1.0,0.0,0.0]
[1778648662973,47.89,81176.92,0.0,-1.0,0.0,0.0]
[1778648663404,47.89,81183.85,0.0,-1.0,0.0,0.0]
[1778648664411,47.89,81184.85,0.0,-1.0,0.0,0.0]
[1778648669448,47.89,81184.44,0.0,-1.0,0.0,0.0]
[1778648671462,47.89,81184.65,0.0,-1.0,0.0,0.0]
[1778648673478,47.89,81187.16,0.0,-1.0,0.0,0.0]
[1778648674485,47.89,81197.32,0.0,-1.0,0.0,0.0]
[1778648675492,47.89,81199.92,0.0,-1.0,0.0,0.0]
[1778648676499,47.89,81201.7,0.0,-1.0,0.0,0.0]
[1778648681534,47.89,81202.15,0.0,-1.0,0.0,0.0]
[1778648687190,47.89,81202.82,0.0,-1.0,0.0,0.0]
[1778648693253,47.89,81202.8,0.0,-1.0,0.0,0.0]
[1778648696455,47.89,81202.39,0.0,-1.0,0.0,0.0]
[1778648696640,47.89,81202.49,0.0,-1.0,0.0,0.0]
[1778648698654,47.89,81201.65,0.0,-1.0,0.0,0.0]
[1778648703691,47.89,81201.56,0.0,-1.0,0.0,0.0]
[1778648705705,47.89,81202.92,0.0,-1.0,0.0,0.0]
[1778648716490,47.89,81203.45,0.0,-1.0,0.0,0.0]
[1778648722796,47.89,81203.38,0.0,-1.0,0.0,0.0]
[1778648722842,47.89,81203.38,0.0,-1.0,0.0,0.0]
[1778648722897,47.89,81207.87,0.0,-1.0,0.0,0.0]
[1778648723831,47.89,81211.66,0.0,-1.0,0.0,0.0]
[1778648725845,47.89,81212.73,0.0,-1.0,0.0,0.0]
[1778648730880,47.89,81213.39,0.0,-1.0,0.0,0.0]
[1778648731887,47.89,81212.53,0.0,-1.0,0.0,0.0]
[1778648732894,47.89,81210.72,0.0,-1.0,0.0,0.0]
[1778648733901,47.89,81208.76,0.0,-1.0,0.0,0.0]
[1778648734908,47.89,81205.88,0.0,-1.0,0.0,0.0]
[1778648735915,47.89,81200.92,0.0,-1.0,0.0,0.0]
[1778648736922,47.89,81199.58,0.0,-1.0,0.0,0.0]
[1778648737929,47.89,81198.8,0.0,-1.0,0.0,0.0]
[1778648742964,47.89,81199.51,0.0,-1.0,0.0,0.0]
[1778648743971,47.89,81198.44,0.0,-1.0,0.0,0.0]
[1778648744978,47.89,81197.49,0.0,-1.0,0.0,0.0]
[1778648750013,47.89,81197.86,0.0,-1.0,0.0,0.0]
[1778648751853,47.89,81198.46,0.0,-1.0,0.0,0.0]
[1778648755048,47.89,81197.17,0.0,-1.0,0.0,0.0]
[1778648757042,47.89,81197.0,0.0,-1.0,0.0,0.0]
[1778648757062,47.89,81197.77,0.0,-1.0,0.0,0.0]
[1778648759076,47.89,81193.77,0.0,-1.0,0.0,0.0]
[1778648760083,47.89,81190.47,0.0,-1.0,0.0,0.0]
[1778648761090,47.89,81189.27,0.0,-1.0,0.0,0.0]
[1778648762097,47.89,81190.9,0.0,-1.0,0.0,0.0]
[1778648763104,47.89,81191.72,0.0,-1.0,0.0,0.0]
[1778648766125,47.89,81190.78,0.0,-1.0,0.0,0.0]
[1778648771160,47.89,81190.84,0.0,-1.0,0.0,0.0]
[1778648773177,47.89,81192.0,0.0,-1.0,0.0,0.0]
[1778648778213,47.89,81191.84,0.0,-1.0,0.0,0.0]
[1778648784256,47.89,81191.68,0.0,-1.0,0.0,0.0]
[1778648791305,47.89,81192.38,0.0,-1.0,0.0,0.0]
[1778648796340,47.89,81192.04,0.0,-1.0,0.0,0.0]
[1778648798156,47.89,81191.94,0.0,-1.0,0.0,0.0]
[1778648798161,47.89,81191.94,0.0,-1.0,0.0,0.0]
[1778648799362,47.89,81193.62,0.0,-1.0,0.0,0.0]
[1778648800369,47.89,81194.94,0.0,-1.0,0.0,0.0]
[1778648801376,47.89,81195.94,0.0,-1.0,0.0,0.0]
[1778648805404,47.89,81194.26,0.0,-1.0,0.0,0.0]
[1778648806411,47.89,81193.5,0.0,-1.0,0.0,0.0]
[1778648816481,47.89,81193.38,0.0,-1.0,0.0,0.0]
[1778648817488,47.89,81196.15,0.0,-1.0,0.0,0.0]
[1778648818774,47.89,81196.09,0.0,-1.0,0.0,0.0]
[1778648825637,47.89,81196.43,0.0,-1.0,0.0,0.0]
[1778648827558,47.89,81193.84,0.0,-1.0,0.0,0.0]
[1778648837631,47.89,81193.97,0.0,-1.0,0.0,0.0]
[1778648841659,47.89,81193.14,0.0,-1.0,0.0,0.0]
[1778648846694,47.89,81195.42,0.0,-1.0,0.0,0.0]
[1778648851730,47.89,81191.58,0.0,-1.0,0.0,0.0]
[1778648852907,47.89,81191.58,0.0,-1.0,0.0,0.0]
[1778648857773,47.89,81193.0,0.0,-1.0,0.0,0.0]
[1778648860794,47.89,81194.02,0.0,-1.0,0.0,0.0]
[1778648865829,47.89,81193.94,0.0,-1.0,0.0,0.0]
[1778648870864,47.89,81193.88,0.0,-1.0,0.0,0.0]
[1778648874892,47.89,81193.08,0.0,-1.0,0.0,0.0]
[1778648876906,47.89,81187.65,0.0,-1.0,0.0,0.0]
[1778648877913,47.89,81181.69,0.0,-1.0,0.0,0.0]
[1778648880934,47.89,81180.75,0.0,-1.0,0.0,0.0]
[1778648885800,47.89,81180.25,0.0,-1.0,0.0,0.0]
[1778648887983,47.89,81177.92,0.0,-1.0,0.0,0.0]
[1778648893019,47.89,81178.58,0.0,-1.0,0.0,0.0]
[1778648897486,47.89,81178.21,0.0,-1.0,0.0,0.0]
[1778648903089,47.89,81178.62,0.0,-1.0,0.0,0.0]
[1778648906110,47.89,81175.17,0.0,-1.0,0.0,0.0]
[1778648907117,47.89,81172.43,0.0,-1.0,0.0,0.0]
[1778648912152,47.89,81171.97,0.0,-1.0,0.0,0.0]
[1778648913159,47.89,81171.03,0.0,-1.0,0.0,0.0]
[1778648918194,47.89,81170.49,0.0,-1.0,0.0,0.0]
[1778648921215,47.89,81166.7,0.0,-1.0,0.0,0.0]
[1778648923229,47.89,81165.54,0.0,-1.0,0.0,0.0]
[1778648924236,47.89,81162.26,0.0,-1.0,0.0,0.0]
[1778648925243,47.89,81161.36,0.0,-1.0,0.0,0.0]
[1778648926044,47.89,81161.36,0.0,-1.0,0.0,0.0]
[1778648926108,47.89,81161.36,0.0,-1.0,0.0,0.0]
[1778648926250,47.89,81160.53,0.0,-1.0,0.0,0.0]
[1778648929271,47.89,81159.77,0.0,-1.0,0.0,0.0]
[1778648934306,47.89,81159.2,0.0,-1.0,0.0,0.0]
[1778648937328,47.89,81161.49,0.0,-1.0,0.0,0.0]
[1778648941355,47.89,81158.75,0.0,-1.0,0.0,0.0]
[1778648942362,47.89,81157.5,0.0,-1.0,0.0,0.0]
[1778648946390,47.89,81155.09,0.0,-1.0,0.0,0.0]
[1778648949411,47.89,81154.24,0.0,-1.0,0.0,0.0]
[1778648950418,47.89,81155.14,0.0,-1.0,0.0,0.0]
[1778648955453,47.89,81154.94,0.0,-1.0,0.0,0.0]
[1778648959562,47.89,81154.69,0.0,-1.0,0.0,0.0]
[1778648965523,47.89,81154.43,0.0,-1.0,0.0,0.0]
[1778648966530,47.89,81153.51,0.0,-1.0,0.0,0.0]
[1778648968544,47.89,81154.89,0.0,-1.0,0.0,0.0]
[1778648969323,47.89,81154.89,0.0,-1.0,0.0,0.0]
[1778648969551,47.89,81154.13,0.0,-1.0,0.0,0.0]
[1778648971565,47.89,81154.64,0.0,-1.0,0.0,0.0]
[1778648972572,47.89,81153.88,0.0,-1.0,0.0,0.0]
[1778648976600,47.89,81154.89,0.0,-1.0,0.0,0.0]
[1778648977607,47.89,81153.91,0.0,-1.0,0.0,0.0]
[1778648982644,47.89,81153.4,0.0,-1.0,0.0,0.0]
[1778648984658,47.89,81152.45,0.0,-1.0,0.0,0.0]
[1778648985665,47.89,81151.58,0.0,-1.0,0.0,0.0]
[1778648987679,47.89,81150.73,0.0,-1.0,0.0,0.0]
[1778648992714,47.89,81150.61,0.0,-1.0,0.0,0.0]
[1778648997749,47.89,81151.6,0.0,-1.0,0.0,0.0]
[1778648998756,47.89,81156.22,0.0,-1.0,0.0,0.0]
[1778648998852,47.89,81156.22,0.0,-1.0,0.0,0.0]
[1778648998857,47.89,81156.22,0.0,-1.0,0.0,0.0]
[1778649002785,47.89,81160.93,0.0,-1.0,0.0,0.0]
[1778649007820,47.89,81160.18,0.0,-1.0,0.0,0.0]
[1778649012855,47.89,81160.37,0.0,-1.0,0.0,0.0]
[1778649017890,47.89,81160.11,0.0,-1.0,0.0,0.0]
[1778649021918,47.89,81160.89,0.0,-1.0,0.0,0.0]
[1778649026953,47.89,81163.18,0.0,-1.0,0.0,0.0]
[1778649028967,47.89,81160.4,0.0,-1.0,0.0,0.0]
[1778649031988,47.89,81160.42,0.0,-1.0,0.0,0.0]
[1778649033337,47.89,81160.42,0.0,-1.0,0.0,0.0]
[1778649038030,47.89,81159.2,0.0,-1.0,0.0,0.0]
[1778649039037,47.89,81157.96,0.0,-1.0,0.0,0.0]
[1778649040086,47.89,81157.96,0.0,-1.0,0.0,0.0]
[1778649046086,47.89,81158.73,0.0,-1.0,0.0,0.0]
[1778649053135,47.89,81158.36,0.0,-1.0,0.0,0.0]
[1778649057164,47.89,81157.37,0.0,-1.0,0.0,0.0]
[1778649063206,47.89,81157.62,0.0,-1.0,0.0,0.0]
[1778649068244,47.89,81158.3,0.0,-1.0,0.0,0.0]
[1778649073279,47.89,81158.42,0.0,-1.0,0.0,0.0]
[1778649074906,47.89,81158.39,0.0,-1.0,0.0,0.0]
[1778649074987,47.89,81158.39,0.0,-1.0,0.0,0.0]
[1778649078314,47.89,81155.08,0.0,-1.0,0.0,0.0]
[1778649079321,47.89,81154.33,0.0,-1.0,0.0,0.0]
[1778649084357,47.89,81154.41,0.0,-1.0,0.0,0.0]
[1778649089392,47.89,81154.91,0.0,-1.0,0.0,0.0]
[1778649091406,47.89,81154.67,0.0,-1.0,0.0,0.0]
[1778649095434,47.89,81153.92,0.0,-1.0,0.0,0.0]
[1778649098455,47.89,81158.32,0.0,-1.0,0.0,0.0]
[1778649099462,47.89,81168.97,0.0,-1.0,0.0,0.0]
[1778649100469,47.89,81171.3,0.0,-1.0,0.0,0.0]
[1778649101476,47.89,81172.24,0.0,-1.0,0.0,0.0]
[1778649104800,47.89,81171.7,0.0,-1.0,0.0,0.0]
[1778649111546,47.89,81171.4,0.0,-1.0,0.0,0.0]
[1778649116581,47.89,81171.33,0.0,-1.0,0.0,0.0]
[1778649118335,47.89,81171.6,0.0,-1.0,0.0,0.0]
[1778649118595,47.89,81176.28,0.0,-1.0,0.0,0.0]
[1778649119602,47.89,81178.0,0.0,-1.0,0.0,0.0]
[1778649121616,47.89,81178.91,0.0,-1.0,0.0,0.0]
[1778649127658,47.89,81178.68,0.0,-1.0,0.0,0.0]
[1778649128665,47.89,81177.4,0.0,-1.0,0.0,0.0]
[1778649129675,47.89,81175.1,0.0,-1.0,0.0,0.0]
[1778649134709,47.89,81176.17,0.0,-1.0,0.0,0.0]
[1778649139744,47.89,81175.72,0.0,-1.0,0.0,0.0]
[1778649144779,47.89,81175.47,0.0,-1.0,0.0,0.0]
[1778649153260,47.89,81175.33,0.0,-1.0,0.0,0.0]
[1778649153842,47.89,81175.34,0.0,-1.0,0.0,0.0]
[1778649161898,47.89,81175.17,0.0,-1.0,0.0,0.0]
[1778649166933,47.89,81174.27,0.0,-1.0,0.0,0.0]
[1778649167493,47.89,81174.27,0.0,-1.0,0.0,0.0]
[1778649168949,47.89,81166.55,0.0,-1.0,0.0,0.0]
[1778649169956,47.89,81165.8,0.0,-1.0,0.0,0.0]
[1778649173984,47.89,81165.02,0.0,-1.0,0.0,0.0]
[1778649179019,47.89,81164.72,0.0,-1.0,0.0,0.0]
[1778649182040,47.89,81163.71,0.0,-1.0,0.0,0.0]
[1778649184054,47.89,81164.45,0.0,-1.0,0.0,0.0]
[1778649186068,47.89,81163.51,0.0,-1.0,0.0,0.0]
[1778649191103,47.89,81163.85,0.0,-1.0,0.0,0.0]
[1778649196138,47.89,81167.16,0.0,-1.0,0.0,0.0]
[1778649197145,47.89,81168.16,0.0,-1.0,0.0,0.0]
[1778649201173,47.89,81166.32,0.0,-1.0,0.0,0.0]
[1778649203187,47.89,81163.23,0.0,-1.0,0.0,0.0]
[1778649204194,47.89,81162.1,0.0,-1.0,0.0,0.0]
[1778649208124,47.89,81162.01,0.0,-1.0,0.0,0.0]
[1778649208222,47.89,81159.68,0.0,-1.0,0.0,0.0]
[1778649209229,47.89,81158.06,0.0,-1.0,0.0,0.0]
[1778649211243,47.89,81157.93,0.0,-1.0,0.0,0.0]
[1778649214059,47.89,81158.34,0.0,-1.0,0.0,0.0]
[1778649214264,47.89,81157.54,0.0,-1.0,0.0,0.0]
[1778649217285,47.89,81159.29,0.0,-1.0,0.0,0.0]
[1778649218292,47.89,81160.13,0.0,-1.0,0.0,0.0]
[1778649223327,47.89,81159.42,0.0,-1.0,0.0,0.0]
[1778649228362,47.89,81158.57,0.0,-1.0,0.0,0.0]
[1778649229369,47.89,81159.93,0.0,-1.0,0.0,0.0]
[1778649234405,47.89,81159.7,0.0,-1.0,0.0,0.0]
[1778649239957,47.89,81160.03,0.0,-1.0,0.0,0.0]
[1778649242918,47.89,81159.85,0.0,-1.0,0.0,0.0]
[1778649243015,47.89,81162.19,0.0,-1.0,0.0,0.0]
[1778649243468,47.89,81166.93,0.0,-1.0,0.0,0.0]
[1778649247496,47.89,81164.88,0.0,-1.0,0.0,0.0]
[1778649250518,47.89,81165.84,0.0,-1.0,0.0,0.0]
[1778649251524,47.89,81164.96,0.0,-1.0,0.0,0.0]
[1778649256559,47.89,81164.62,0.0,-1.0,0.0,0.0]
[1778649257566,47.89,81156.07,0.0,-1.0,0.0,0.0]
[1778649258573,47.89,81155.32,0.0,-1.0,0.0,0.0]
[1778649263608,47.89,81155.62,0.0,-1.0,0.0,0.0]
[1778649268643,47.89,81155.45,0.0,-1.0,0.0,0.0]
[1778649271664,47.89,81155.31,0.0,-1.0,0.0,0.0]
[1778649274685,47.89,81157.78,0.0,-1.0,0.0,0.0]
[1778649278713,47.89,81155.46,0.0,-1.0,0.0,0.0]
[1778649279312,47.89,81155.46,0.0,-1.0,0.0,0.0]
[1778649283446,47.89,81155.46,0.0,-1.0,0.0,0.0]
[1778649283913,47.89,81155.46,0.0,-1.0,0.0,0.0]
[1778649283986,47.89,81156.23,0.0,-1.0,0.0,0.0]
[1778649285762,47.89,81155.1,0.0,-1.0,0.0,0.0]
[1778649289790,47.89,81154.14,0.0,-1.0,0.0,0.0]
[1778649290797,47.89,81152.58,0.0,-1.0,0.0,0.0]
[1778649297846,47.89,81151.83,0.0,-1.0,0.0,0.0]
[1778649299860,47.89,81150.99,0.0,-1.0,0.0,0.0]
[1778649300867,47.89,81144.22,0.0,-1.0,0.0,0.0]
[1778649301874,47.89,81137.0,0.0,-1.0,0.0,0.0]
[1778649302881,47.89,81138.26,0.0,-1.0,0.0,0.0]
[1778649303888,47.89,81139.06,0.0,-1.0,0.0,0.0]
[1778649304895,47.89,81143.13,0.0,-1.0,0.0,0.0]
[1778649307916,47.89,81142.3,0.0,-1.0,0.0,0.0]
[1778649309930,47.89,81140.16,0.0,-1.0,0.0,0.0]
[1778649311944,47.89,81133.37,0.0,-1.0,0.0,0.0]
[1778649312951,47.89,81130.03,0.0,-1.0,0.0,0.0]
[1778649315972,47.89,81125.74,0.0,-1.0,0.0,0.0]
[1778649316237,47.89,81125.74,0.0,-1.0,0.0,0.0]
[1778649316979,47.89,81122.77,0.0,-1.0,0.0,0.0]
[1778649322015,47.89,81125.02,0.0,-1.0,0.0,0.0]
[1778649325035,47.89,81125.83,0.0,-1.0,0.0,0.0]
[1778649327049,47.89,81126.74,0.0,-1.0,0.0,0.0]
[1778649328056,47.89,81128.38,0.0,-1.0,0.0,0.0]
[1778649331077,47.89,81127.94,0.0,-1.0,0.0,0.0]
[1778649333091,47.89,81126.94,0.0,-1.0,0.0,0.0]
[1778649335105,47.89,81126.01,0.0,-1.0,0.0,0.0]
[1778649340140,47.89,81125.79,0.0,-1.0,0.0,0.0]
[1778649343161,47.89,81124.93,0.0,-1.0,0.0,0.0]
[1778649348196,47.89,81124.82,0.0,-1.0,0.0,0.0]
[1778649350658,47.89,81125.14,0.0,-1.0,0.0,0.0]
[1778649357440,47.89,81125.53,0.0,-1.0,0.0,0.0]
[1778649358266,47.89,81124.65,0.0,-1.0,0.0,0.0]
[1778649360280,47.89,81125.85,0.0,-1.0,0.0,0.0]
[1778649362294,47.89,81124.97,0.0,-1.0,0.0,0.0]
[1778649367329,47.89,81125.73,0.0,-1.0,0.0,0.0]
[1778649369343,47.89,81128.16,0.0,-1.0,0.0,0.0]
[1778649370350,47.89,81127.01,0.0,-1.0,0.0,0.0]
[1778649372364,47.89,81125.82,0.0,-1.0,0.0,0.0]
[1778649374378,47.89,81127.39,0.0,-1.0,0.0,0.0]
[1778649379413,47.89,81126.53,0.0,-1.0,0.0,0.0]
[1778649380420,47.89,81127.88,0.0,-1.0,0.0,0.0]
[1778649381427,47.89,81130.62,0.0,-1.0,0.0,0.0]
[1778649382434,47.89,81131.77,0.0,-1.0,0.0,0.0]
[1778649383441,47.89,81130.89,0.0,-1.0,0.0,0.0]
[1778649389483,47.89,81130.69,0.0,-1.0,0.0,0.0]
[1778649391630,47.89,81130.66,0.0,-1.0,0.0,0.0]
[1778649391702,47.89,81130.66,0.0,-1.0,0.0,0.0]
[1778649391731,47.89,81129.53,0.0,-1.0,0.0,0.0]
[1778649396533,47.89,81130.37,0.0,-1.0,0.0,0.0]
[1778649399553,47.89,81127.27,0.0,-1.0,0.0,0.0]
[1778649402574,47.89,81123.96,0.0,-1.0,0.0,0.0]
[1778649403581,47.89,81122.24,0.0,-1.0,0.0,0.0]
[1778649406604,47.89,81119.37,0.0,-1.0,0.0,0.0]
[1778649407611,47.89,81116.46,0.0,-1.0,0.0,0.0]
[1778649408618,47.89,81117.24,0.0,-1.0,0.0,0.0]
[1778649409625,47.89,81116.29,0.0,-1.0,0.0,0.0]
[1778649413653,47.89,81117.74,0.0,-1.0,0.0,0.0]
[1778649418688,47.89,81117.1,0.0,-1.0,0.0,0.0]
[1778649419695,47.89,81116.27,0.0,-1.0,0.0,0.0]
[1778649420702,47.89,81117.36,0.0,-1.0,0.0,0.0]
[1778649421710,47.89,81115.91,0.0,-1.0,0.0,0.0]
[1778649422716,47.89,81118.5,0.0,-1.0,0.0,0.0]
[1778649423875,47.89,81118.5,0.0,-1.0,0.0,0.0]
[1778649423976,47.89,81121.32,0.0,-1.0,0.0,0.0]
[1778649426744,47.89,81122.22,0.0,-1.0,0.0,0.0]
[1778649431779,47.89,81121.57,0.0,-1.0,0.0,0.0]
[1778649433376,47.89,81121.57,0.0,-1.0,0.0,0.0]
[1778649439835,47.89,81121.33,0.0,-1.0,0.0,0.0]
[1778649440842,47.89,81120.56,0.0,-1.0,0.0,0.0]
[1778649442856,47.89,81118.09,0.0,-1.0,0.0,0.0]
[1778649443863,47.89,81112.54,0.0,-1.0,0.0,0.0]
[1778649447891,47.89,81111.68,0.0,-1.0,0.0,0.0]
[1778649448898,47.89,81112.42,0.0,-1.0,0.0,0.0]
[1778649451919,47.89,81112.03,0.0,-1.0,0.0,0.0]
[1778649457068,47.89,81111.34,0.0,-1.0,0.0,0.0]
[1778649457098,47.89,81109.99,0.0,-1.0,0.0,0.0]
[1778649458968,47.89,81108.98,0.0,-1.0,0.0,0.0]
[1778649459975,47.89,81109.9,0.0,-1.0,0.0,0.0]
[1778649462009,47.89,81109.62,0.0,-1.0,0.0,0.0]
[1778649462076,47.89,81109.62,0.0,-1.0,0.0,0.0]
[1778649462996,47.89,81108.6,0.0,-1.0,0.0,0.0]
[1778649464010,47.89,81107.41,0.0,-1.0,0.0,0.0]
[1778649465012,47.89,81110.73,0.0,-1.0,0.0,0.0]
[1778649466019,47.89,81118.28,0.0,-1.0,0.0,0.0]
[1778649468033,47.89,81118.59,0.0,-1.0,0.0,0.0]
[1778649473069,47.89,81118.6,0.0,-1.0,0.0,0.0]
[1778649475083,47.89,81117.51,0.0,-1.0,0.0,0.0]
[1778649476090,47.89,81118.51,0.0,-1.0,0.0,0.0]
[1778649477097,47.89,81117.76,0.0,-1.0,0.0,0.0]
[1778649482132,47.89,81118.22,0.0,-1.0,0.0,0.0]
[1778649485153,47.89,81116.84,0.0,-1.0,0.0,0.0]
[1778649489181,47.89,81115.28,0.0,-1.0,0.0,0.0]
[1778649491195,47.89,81113.98,0.0,-1.0,0.0,0.0]
[1778649492203,47.89,81110.15,0.0,-1.0,0.0,0.0]
[1778649493210,47.89,81108.51,0.0,-1.0,0.0,0.0]
[1778649496847,47.89,81109.1,0.0,-1.0,0.0,0.0]
[1778649497237,47.89,81108.01,0.0,-1.0,0.0,0.0]
[1778649499252,47.89,81106.86,0.0,-1.0,0.0,0.0]
[1778649504289,47.89,81106.54,0.0,-1.0,0.0,0.0]
[1778649509753,47.89,81106.41,0.0,-1.0,0.0,0.0]
[1778649512342,47.89,81098.6,0.0,-1.0,0.0,0.0]
[1778649513349,47.89,81092.9,0.0,-1.0,0.0,0.0]
[1778649514356,47.89,81092.14,0.0,-1.0,0.0,0.0]
[1778649519393,47.89,81092.3,0.0,-1.0,0.0,0.0]
[1778649520399,47.89,81095.61,0.0,-1.0,0.0,0.0]
[1778649521406,47.89,81093.74,0.0,-1.0,0.0,0.0]
[1778649522413,47.89,81094.96,0.0,-1.0,0.0,0.0]
[1778649527449,47.89,81095.86,0.0,-1.0,0.0,0.0]
[1778649530223,47.89,81094.18,0.0,-1.0,0.0,0.0]
[1778649530470,47.89,81095.37,0.0,-1.0,0.0,0.0]
[1778649534584,47.89,81095.5,0.0,-1.0,0.0,0.0]
[1778649534643,47.89,81095.5,0.0,-1.0,0.0,0.0]
[1778649534685,47.89,81094.14,0.0,-1.0,0.0,0.0]
[1778649535505,47.89,81095.38,0.0,-1.0,0.0,0.0]
[1778649540962,47.89,81095.58,0.0,-1.0,0.0,0.0]
[1778649544569,47.89,81098.95,0.0,-1.0,0.0,0.0]
[1778649545576,47.89,81099.86,0.0,-1.0,0.0,0.0]
[1778649554639,47.89,81100.81,0.0,-1.0,0.0,0.0]
[1778649556653,47.89,81091.21,0.0,-1.0,0.0,0.0]
[1778649557660,47.89,81087.2,0.0,-1.0,0.0,0.0]
[1778649558667,47.89,81087.95,0.0,-1.0,0.0,0.0]
[1778649561688,47.89,81087.05,0.0,-1.0,0.0,0.0]
[1778649563702,47.89,81086.04,0.0,-1.0,0.0,0.0]
[1778649564782,47.89,81086.04,0.0,-1.0,0.0,0.0]
[1778649564801,47.89,81084.38,0.0,-1.0,0.0,0.0]
[1778649565716,47.89,81085.69,0.0,-1.0,0.0,0.0]
[1778649570044,47.89,81085.02,0.0,-1.0,0.0,0.0]
[1778649570752,47.89,81083.27,0.0,-1.0,0.0,0.0]
[1778649571758,47.89,81081.97,0.0,-1.0,0.0,0.0]
[1778649573772,47.89,81082.75,0.0,-1.0,0.0,0.0]
[1778649576001,47.89,81082.75,0.0,-1.0,0.0,0.0]
[1778649576096,47.89,81086.46,0.0,-1.0,0.0,0.0]
[1778649576795,47.89,81091.29,0.0,-1.0,0.0,0.0]
[1778649577802,47.89,81090.26,0.0,-1.0,0.0,0.0]
[1778649579816,47.89,81088.74,0.0,-1.0,0.0,0.0]
[1778649580823,47.89,81089.75,0.0,-1.0,0.0,0.0]
[1778649581830,47.89,81087.36,0.0,-1.0,0.0,0.0]
[1778649584851,47.89,81088.12,0.0,-1.0,0.0,0.0]
[1778649586865,47.89,81089.3,0.0,-1.0,0.0,0.0]
[1778649591900,47.89,81089.39,0.0,-1.0,0.0,0.0]
[1778649596935,47.89,81089.36,0.0,-1.0,0.0,0.0]
[1778649598949,47.89,81088.63,0.0,-1.0,0.0,0.0]
[1778649600963,47.89,81087.55,0.0,-1.0,0.0,0.0]
[1778649601970,47.89,81085.96,0.0,-1.0,0.0,0.0]
[1778649602977,47.89,81084.82,0.0,-1.0,0.0,0.0]
[1778649604991,47.89,81083.67,0.0,-1.0,0.0,0.0]
[1778649610027,47.89,81083.13,0.0,-1.0,0.0,0.0]
[1778649612983,47.89,81083.12,0.0,-1.0,0.0,0.0]
[1778649613048,47.89,81085.44,0.0,-1.0,0.0,0.0]
[1778649614055,47.89,81087.58,0.0,-1.0,0.0,0.0]
[1778649620097,47.89,81087.58,0.0,-1.0,0.0,0.0]
[1778649622112,47.89,81088.5,0.0,-1.0,0.0,0.0]
[1778649623118,47.89,81089.74,0.0,-1.0,0.0,0.0]
[1778649625132,47.89,81090.52,0.0,-1.0,0.0,0.0]
[1778649627146,47.89,81093.51,0.0,-1.0,0.0,0.0]
[1778649628153,47.89,81100.83,0.0,-1.0,0.0,0.0]
[1778649630167,47.89,81101.29,0.0,-1.0,0.0,0.0]
[1778649631174,47.89,81101.5,0.0,-1.0,0.0,0.0]
[1778649636209,47.89,81101.27,0.0,-1.0,0.0,0.0]
[1778649640237,47.89,81100.17,0.0,-1.0,0.0,0.0]
[1778649641430,47.89,81100.17,0.0,-1.0,0.0,0.0]
[1778649644265,47.89,81099.37,0.0,-1.0,0.0,0.0]
[1778649649300,47.89,81099.42,0.0,-1.0,0.0,0.0]
[1778649654040,47.89,81099.37,0.0,-1.0,0.0,0.0]
[1778649655342,47.89,81098.52,0.0,-1.0,0.0,0.0]
[1778649657356,47.89,81099.67,0.0,-1.0,0.0,0.0]
[1778649658365,47.89,81100.45,0.0,-1.0,0.0,0.0]
[1778649662394,47.89,81099.32,0.0,-1.0,0.0,0.0]
[1778649663401,47.89,81100.3,0.0,-1.0,0.0,0.0]
[1778649664408,47.89,81104.62,0.0,-1.0,0.0,0.0]
[1778649665415,47.89,81105.41,0.0,-1.0,0.0,0.0]
[1778649666422,47.89,81104.66,0.0,-1.0,0.0,0.0]
[1778649667429,47.89,81105.5,0.0,-1.0,0.0,0.0]
[1778649672466,47.89,81106.27,0.0,-1.0,0.0,0.0]
[1778649675487,47.89,81104.98,0.0,-1.0,0.0,0.0]
[1778649677501,47.89,81103.36,0.0,-1.0,0.0,0.0]
[1778649683543,47.89,81102.58,0.0,-1.0,0.0,0.0]
[1778649684485,47.89,81102.58,0.0,-1.0,0.0,0.0]
[1778649684489,47.89,81102.58,0.0,-1.0,0.0,0.0]
[1778649684550,47.89,81100.98,0.0,-1.0,0.0,0.0]
[1778649689585,47.89,81099.71,0.0,-1.0,0.0,0.0]
[1778649690592,47.89,81100.76,0.0,-1.0,0.0,0.0]
[1778649691599,47.89,81099.95,0.0,-1.0,0.0,0.0]
[1778649692606,47.89,81101.93,0.0,-1.0,0.0,0.0]
[1778649693613,47.89,81102.93,0.0,-1.0,0.0,0.0]
[1778649694620,47.89,81103.73,0.0,-1.0,0.0,0.0]
[1778649695627,47.89,81105.17,0.0,-1.0,0.0,0.0]
[1778649696634,47.89,81107.22,0.0,-1.0,0.0,0.0]
[1778649698648,47.89,81107.98,0.0,-1.0,0.0,0.0]
[1778649700662,47.89,81108.81,0.0,-1.0,0.0,0.0]
[1778649701669,47.89,81108.01,0.0,-1.0,0.0,0.0]
[1778649705697,47.89,81109.28,0.0,-1.0,0.0,0.0]
[1778649711740,47.89,81109.27,0.0,-1.0,0.0,0.0]
[1778649712747,47.89,81110.92,0.0,-1.0,0.0,0.0]
[1778649713754,47.89,81116.11,0.0,-1.0,0.0,0.0]
[1778649714761,47.89,81116.84,0.0,-1.0,0.0,0.0]
[1778649717241,47.89,81117.27,0.0,-1.0,0.0,0.0]
[1778649719796,47.89,81118.24,0.0,-1.0,0.0,0.0]
[1778649720803,47.89,81119.07,0.0,-1.0,0.0,0.0]
[1778649723173,47.89,81118.77,0.0,-1.0,0.0,0.0]
[1778649724831,47.89,81116.72,0.0,-1.0,0.0,0.0]
[1778649728859,47.89,81115.7,0.0,-1.0,0.0,0.0]
[1778649729866,47.89,81113.65,0.0,-1.0,0.0,0.0]
[1778649730873,47.89,81110.97,0.0,-1.0,0.0,0.0]
[1778649731880,47.89,81108.97,0.0,-1.0,0.0,0.0]
[1778649732887,47.89,81105.79,0.0,-1.0,0.0,0.0]
[1778649734901,47.89,81106.93,0.0,-1.0,0.0,0.0]
[1778649737922,47.89,81105.83,0.0,-1.0,0.0,0.0]
[1778649742957,47.89,81105.17,0.0,-1.0,0.0,0.0]
[1778649745978,47.89,81104.0,0.0,-1.0,0.0,0.0]
[1778649751013,47.89,81104.63,0.0,-1.0,0.0,0.0]
[1778649755041,47.89,81103.81,0.0,-1.0,0.0,0.0]
[1778649756427,47.89,81103.81,0.0,-1.0,0.0,0.0]
[1778649756473,47.89,81103.81,0.0,-1.0,0.0,0.0]
[1778649756439,47.89,81106.21,0.0,-1.0,0.0,0.0]
[1778649759070,47.89,81105.16,0.0,-1.0,0.0,0.0]
[1778649762091,47.89,81109.29,0.0,-1.0,0.0,0.0]
[1778649768133,47.89,81109.63,0.0,-1.0,0.0,0.0]
[1778649771154,47.89,81110.36,0.0,-1.0,0.0,0.0]
[1778649772161,47.89,81111.99,0.0,-1.0,0.0,0.0]
[1778649773168,47.89,81115.0,0.0,-1.0,0.0,0.0]
[1778649774175,47.89,81118.91,0.0,-1.0,0.0,0.0]
[1778649776189,47.89,81121.04,0.0,-1.0,0.0,0.0]
[1778649777196,47.89,81122.62,0.0,-1.0,0.0,0.0]
[1778649780218,47.89,81123.6,0.0,-1.0,0.0,0.0]
[1778649781225,47.89,81125.37,0.0,-1.0,0.0,0.0]
[1778649786260,47.89,81122.17,0.0,-1.0,0.0,0.0]
[1778649789001,47.89,81121.9,0.0,-1.0,0.0,0.0]
[1778649791295,47.89,81123.14,0.0,-1.0,0.0,0.0]
[1778649794319,47.89,81122.32,0.0,-1.0,0.0,0.0]
[1778649796301,47.89,81122.66,0.0,-1.0,0.0,0.0]
[1778649802375,47.89,81122.52,0.0,-1.0,0.0,0.0]
[1778649807411,47.89,81122.72,0.0,-1.0,0.0,0.0]
[1778649811439,47.89,81122.71,0.0,-1.0,0.0,0.0]
[1778649821411,47.89,81122.59,0.0,-1.0,0.0,0.0]
[1778649823523,47.89,81124.91,0.0,-1.0,0.0,0.0]
[1778649827551,47.89,81122.52,0.0,-1.0,0.0,0.0]
[1778649828558,47.89,81123.25,0.0,-1.0,0.0,0.0]
[1778649830717,47.89,81122.66,0.0,-1.0,0.0,0.0]
[1778649830772,47.89,81122.66,0.0,-1.0,0.0,0.0]
[1778649831579,47.89,81120.6,0.0,-1.0,0.0,0.0]
[1778649835610,47.89,81118.9,0.0,-1.0,0.0,0.0]
[1778649840645,47.89,81117.99,0.0,-1.0,0.0,0.0]
[1778649842659,47.89,81118.8,0.0,-1.0,0.0,0.0]
[1778649850715,47.89,81117.39,0.0,-1.0,0.0,0.0]
[1778649855750,47.89,81116.61,0.0,-1.0,0.0,0.0]
[1778649860039,47.89,81116.98,0.0,-1.0,0.0,0.0]
[1778649862799,47.89,81117.71,0.0,-1.0,0.0,0.0]
[1778649863806,47.89,81119.8,0.0,-1.0,0.0,0.0]
[1778649865921,47.89,81119.73,0.0,-1.0,0.0,0.0]
[1778649871862,47.89,81119.54,0.0,-1.0,0.0,0.0]
[1778649877904,47.89,81119.92,0.0,-1.0,0.0,0.0]
[1778649881932,47.89,81120.75,0.0,-1.0,0.0,0.0]
[1778649882939,47.89,81127.88,0.0,-1.0,0.0,0.0]
[1778649885960,47.89,81128.81,0.0,-1.0,0.0,0.0]
[1778649890995,47.89,81129.07,0.0,-1.0,0.0,0.0]
[1778649896031,47.89,81128.63,0.0,-1.0,0.0,0.0]
[1778649898045,47.89,81129.47,0.0,-1.0,0.0,0.0]
[1778649899052,47.89,81131.0,0.0,-1.0,0.0,0.0]
[1778649901246,47.89,81130.78,0.0,-1.0,0.0,0.0]
[1778649901348,47.89,81130.78,0.0,-1.0,0.0,0.0]
[1778649901449,47.89,81131.91,0.0,-1.0,0.0,0.0]
[1778649902073,47.89,81131.17,0.0,-1.0,0.0,0.0]
[1778649905094,47.89,81132.02,0.0,-1.0,0.0,0.0]
[1778649907109,47.89,81126.83,0.0,-1.0,0.0,0.0]
[1778649909122,47.89,81126.12,0.0,-1.0,0.0,0.0]
[1778649911136,47.89,81124.49,0.0,-1.0,0.0,0.0]
[1778649914157,47.89,81125.39,0.0,-1.0,0.0,0.0]
[1778649916171,47.89,81124.19,0.0,-1.0,0.0,0.0]
[1778649921206,47.89,81124.38,0.0,-1.0,0.0,0.0]
[1778649923220,47.89,81121.47,0.0,-1.0,0.0,0.0]
[1778649924227,47.89,81116.72,0.0,-1.0,0.0,0.0]
[1778649927248,47.89,81114.88,0.0,-1.0,0.0,0.0]
[1778649928255,47.89,81115.62,0.0,-1.0,0.0,0.0]
[1778649930269,47.89,81116.56,0.0,-1.0,0.0,0.0]
[1778649931275,47.89,81116.56,0.0,-1.0,0.0,0.0]
[1778649931276,47.89,81116.53,0.0,-1.0,0.0,0.0]
[1778649937425,47.89,81116.99,0.0,-1.0,0.0,0.0]
[1778649938325,47.89,81115.77,0.0,-1.0,0.0,0.0]
[1778649943360,47.89,81116.1,0.0,-1.0,0.0,0.0]
[1778649946381,47.89,81113.95,0.0,-1.0,0.0,0.0]
[1778649951417,47.89,81113.68,0.0,-1.0,0.0,0.0]
[1778649956452,47.89,81113.94,0.0,-1.0,0.0,0.0]
[1778649961487,47.89,81114.33,0.0,-1.0,0.0,0.0]
[1778649962494,47.89,81115.4,0.0,-1.0,0.0,0.0]
[1778649964508,47.89,81114.64,0.0,-1.0,0.0,0.0]
[1778649965515,47.89,81115.77,0.0,-1.0,0.0,0.0]
[1778649969545,47.89,81119.24,0.0,-1.0,0.0,0.0]
[1778649970116,47.89,81119.24,0.0,-1.0,0.0,0.0]
[1778649970167,47.89,81119.24,0.0,-1.0,0.0,0.0]
[1778649973573,47.89,81120.87,0.0,-1.0,0.0,0.0]
[1778649978610,47.89,81122.28,0.0,-1.0,0.0,0.0]
[1778649983643,47.89,81121.68,0.0,-1.0,0.0,0.0]
[1778649988678,47.89,81121.7,0.0,-1.0,0.0,0.0]
[1778649990692,47.89,81120.96,0.0,-1.0,0.0,0.0]
[1778649992706,47.89,81121.38,0.0,-1.0,0.0,0.0]
[1778649998749,47.89,81122.05,0.0,-1.0,0.0,0.0]
[1778650002901,47.89,81121.54,0.0,-1.0,0.0,0.0]
[1778650008819,47.89,81121.13,0.0,-1.0,0.0,0.0]
[1778650013854,47.89,81120.59,0.0,-1.0,0.0,0.0]
[1778650018889,47.89,81120.43,0.0,-1.0,0.0,0.0]
[1778650020572,47.89,81120.43,0.0,-1.0,0.0,0.0]
[1778650020903,47.89,81119.0,0.0,-1.0,0.0,0.0]
[1778650021910,47.89,81119.85,0.0,-1.0,0.0,0.0]
[1778650024931,47.89,81118.8,0.0,-1.0,0.0,0.0]
[1778650029966,47.89,81118.02,0.0,-1.0,0.0,0.0]
[1778650031980,47.89,81119.03,0.0,-1.0,0.0,0.0]
[1778650040039,47.89,81118.48,0.0,-1.0,0.0,0.0]
[1778650045073,47.89,81118.08,0.0,-1.0,0.0,0.0]
[1778650050108,47.89,81118.73,0.0,-1.0,0.0,0.0]
[1778650051115,47.89,81118.1,0.0,-1.0,0.0,0.0]
[1778650052571,47.89,81118.1,0.0,-1.0,0.0,0.0]
[1778650052649,47.89,81118.1,0.0,-1.0,0.0,0.0]
[1778650059171,47.89,81117.94,0.0,-1.0,0.0,0.0]
[1778650060178,47.89,81116.86,0.0,-1.0,0.0,0.0]
[1778650065213,47.89,81117.49,0.0,-1.0,0.0,0.0]
[1778650069241,47.89,81116.48,0.0,-1.0,0.0,0.0]
[1778650071255,47.89,81115.76,0.0,-1.0,0.0,0.0]
[1778650073800,47.89,81115.76,0.0,-1.0,0.0,0.0]
[1778650079311,47.89,81117.04,0.0,-1.0,0.0,0.0]
[1778650084346,47.89,81116.61,0.0,-1.0,0.0,0.0]
[1778650085981,47.89,81116.61,0.0,-1.0,0.0,0.0]
[1778650094416,47.89,81116.27,0.0,-1.0,0.0,0.0]
[1778650100458,47.89,81118.58,0.0,-1.0,0.0,0.0]
[1778650102472,47.89,81116.27,0.0,-1.0,0.0,0.0]
[1778650105493,47.89,81110.86,0.0,-1.0,0.0,0.0]
[1778650106500,47.89,81108.57,0.0,-1.0,0.0,0.0]
[1778650108514,47.89,81106.85,0.0,-1.0,0.0,0.0]
[1778650111874,47.89,81107.43,0.0,-1.0,0.0,0.0]
[1778650111535,47.89,81108.26,0.0,-1.0,0.0,0.0]
[1778650111923,47.89,81108.26,0.0,-1.0,0.0,0.0]
[1778650117579,47.89,81107.74,0.0,-1.0,0.0,0.0]
[1778650123621,47.89,81107.96,0.0,-1.0,0.0,0.0]
[1778650135705,47.89,81107.19,0.0,-1.0,0.0,0.0]
[1778650141747,47.89,81107.53,0.0,-1.0,0.0,0.0]
[1778650142864,47.89,81107.53,0.0,-1.0,0.0,0.0]
[1778650148984,47.89,81107.89,0.0,-1.0,0.0,0.0]
[1778650155846,47.89,81109.26,0.0,-1.0,0.0,0.0]
[1778650157860,47.89,81110.05,0.0,-1.0,0.0,0.0]
[1778650160881,47.89,81111.88,0.0,-1.0,0.0,0.0]
[1778650165916,47.89,81112.52,0.0,-1.0,0.0,0.0]
[1778650171958,47.89,81112.99,0.0,-1.0,0.0,0.0]
[1778650176993,47.89,81112.6,0.0,-1.0,0.0,0.0]
[1778650180517,47.89,81112.6,0.0,-1.0,0.0,0.0]
[1778650180529,47.89,81112.6,0.0,-1.0,0.0,0.0]
[1778650180613,47.89,81111.71,0.0,-1.0,0.0,0.0]
[1778650181023,47.89,81112.64,0.0,-1.0,0.0,0.0]
[1778650190086,47.89,81112.29,0.0,-1.0,0.0,0.0]
[1778650193107,47.89,81113.06,0.0,-1.0,0.0,0.0]
[1778650198142,47.89,81111.17,0.0,-1.0,0.0,0.0]
[1778650202170,47.89,81110.45,0.0,-1.0,0.0,0.0]
[1778650204184,47.89,81111.25,0.0,-1.0,0.0,0.0]
[1778650206198,47.89,81109.11,0.0,-1.0,0.0,0.0]
[1778650207205,47.89,81107.2,0.0,-1.0,0.0,0.0]
[1778650209221,47.89,81115.54,0.0,-1.0,0.0,0.0]
[1778650210226,47.89,81121.78,0.0,-1.0,0.0,0.0]
[1778650211233,47.89,81122.49,0.0,-1.0,0.0,0.0]
[1778650212926,47.89,81122.49,0.0,-1.0,0.0,0.0]
[1778650218456,47.89,81122.67,0.0,-1.0,0.0,0.0]
[1778650218663,47.89,81124.81,0.0,-1.0,0.0,0.0]
[1778650220296,47.89,81123.14,0.0,-1.0,0.0,0.0]
[1778650221303,47.89,81124.79,0.0,-1.0,0.0,0.0]
[1778650224324,47.89,81122.09,0.0,-1.0,0.0,0.0]
[1778650226338,47.89,81119.5,0.0,-1.0,0.0,0.0]
[1778650227345,47.89,81117.66,0.0,-1.0,0.0,0.0]
[1778650228352,47.89,81114.98,0.0,-1.0,0.0,0.0]
[1778650229359,47.89,81110.88,0.0,-1.0,0.0,0.0]
[1778650230366,47.89,81110.07,0.0,-1.0,0.0,0.0]
[1778650232380,47.89,81108.2,0.0,-1.0,0.0,0.0]
[1778650233387,47.89,81106.42,0.0,-1.0,0.0,0.0]
[1778650234394,47.89,81105.24,0.0,-1.0,0.0,0.0]
[1778650238422,47.89,81103.55,0.0,-1.0,0.0,0.0]
[1778650241443,47.89,81102.45,0.0,-1.0,0.0,0.0]
[1778650244038,47.89,81101.61,0.0,-1.0,0.0,0.0]
[1778650245471,47.89,81099.15,0.0,-1.0,0.0,0.0]
[1778650246478,47.89,81097.24,0.0,-1.0,0.0,0.0]
[1778650247485,47.89,81098.05,0.0,-1.0,0.0,0.0]
[1778650251652,47.89,81098.44,0.0,-1.0,0.0,0.0]
[1778650251691,47.89,81098.44,0.0,-1.0,0.0,0.0]
[1778650251753,47.89,81097.28,0.0,-1.0,0.0,0.0]
[1778650253527,47.89,81096.27,0.0,-1.0,0.0,0.0]
[1778650258562,47.89,81096.4,0.0,-1.0,0.0,0.0]
[1778650262004,47.89,81096.5,0.0,-1.0,0.0,0.0]
[1778650262037,47.89,81098.85,0.0,-1.0,0.0,0.0]
[1778650262590,47.89,81101.36,0.0,-1.0,0.0,0.0]
[1778650265611,47.89,81099.12,0.0,-1.0,0.0,0.0]
[1778650266626,47.89,81096.62,0.0,-1.0,0.0,0.0]
[1778650270654,47.89,81095.72,0.0,-1.0,0.0,0.0]
[1778650271661,47.89,81093.53,0.0,-1.0,0.0,0.0]
[1778650276696,47.89,81093.8,0.0,-1.0,0.0,0.0]
[1778650279717,47.89,81095.89,0.0,-1.0,0.0,0.0]
[1778650282321,47.89,81095.89,0.0,-1.0,0.0,0.0]
[1778650284752,47.89,81094.49,0.0,-1.0,0.0,0.0]
[1778650290794,47.89,81094.51,0.0,-1.0,0.0,0.0]
[1778650291801,47.89,81094.44,0.0,-1.0,0.0,0.0]
[1778650293497,47.89,81094.04,0.0,-1.0,0.0,0.0]
[1778650293815,47.89,81089.95,0.0,-1.0,0.0,0.0]
[1778650294822,47.89,81088.27,0.0,-1.0,0.0,0.0]
[1778650295829,47.89,81086.27,0.0,-1.0,0.0,0.0]
[1778650297843,47.89,81085.22,0.0,-1.0,0.0,0.0]
[1778650300864,47.89,81084.1,0.0,-1.0,0.0,0.0]
[1778650302878,47.89,81085.06,0.0,-1.0,0.0,0.0]
[1778650303885,47.89,81083.93,0.0,-1.0,0.0,0.0]
[1778650304892,47.89,81084.7,0.0,-1.0,0.0,0.0]
[1778650308920,47.89,81085.98,0.0,-1.0,0.0,0.0]
[1778650314125,47.89,81086.13,0.0,-1.0,0.0,0.0]
[1778650313955,47.89,81085.37,0.0,-1.0,0.0,0.0]
[1778650314962,47.89,81082.62,0.0,-1.0,0.0,0.0]
[1778650315969,47.89,81069.95,0.0,-1.0,0.0,0.0]
[1778650316257,47.89,81069.95,0.0,-1.0,0.0,0.0]
[1778650316976,47.89,81072.94,0.0,-1.0,0.0,0.0]
[1778650318990,47.89,81073.68,0.0,-1.0,0.0,0.0]
[1778650321004,47.89,81074.4,0.0,-1.0,0.0,0.0]
[1778650323018,47.89,81073.27,0.0,-1.0,0.0,0.0]
[1778650328053,47.89,81071.23,0.0,-1.0,0.0,0.0]
[1778650330067,47.89,81070.05,0.0,-1.0,0.0,0.0]
[1778650331074,47.89,81071.09,0.0,-1.0,0.0,0.0]
[1778650331517,47.89,81071.09,0.0,-1.0,0.0,0.0]
[1778650332081,47.89,81071.12,0.0,-1.0,0.0,0.0]
[1778650339130,47.89,81070.58,0.0,-1.0,0.0,0.0]
[1778650345172,47.89,81070.63,0.0,-1.0,0.0,0.0]
[1778650350208,47.89,81075.37,0.0,-1.0,0.0,0.0]
[1778650352543,47.89,81075.92,0.0,-1.0,0.0,0.0]
[1778650358264,47.89,81075.67,0.0,-1.0,0.0,0.0]
[1778650363299,47.89,81075.58,0.0,-1.0,0.0,0.0]
[1778650365184,47.89,81075.58,0.0,-1.0,0.0,0.0]
[1778650373369,47.89,81072.19,0.0,-1.0,0.0,0.0]
[1778650378404,47.89,81072.13,0.0,-1.0,0.0,0.0]
[1778650383439,47.89,81074.71,0.0,-1.0,0.0,0.0]
[1778650388474,47.89,81073.19,0.0,-1.0,0.0,0.0]
[1778650390376,47.89,81073.39,0.0,-1.0,0.0,0.0]
[1778650390381,47.89,81073.39,0.0,-1.0,0.0,0.0]
[1778650395523,47.89,81073.64,0.0,-1.0,0.0,0.0]
[1778650400558,47.89,81074.0,0.0,-1.0,0.0,0.0]
[1778650405593,47.89,81074.06,0.0,-1.0,0.0,0.0]
[1778650411635,47.89,81073.66,0.0,-1.0,0.0,0.0]
[1778650416670,47.89,81073.61,0.0,-1.0,0.0,0.0]
[1778650421795,47.89,81073.7,0.0,-1.0,0.0,0.0]
[1778650427351,47.89,81079.87,0.0,-1.0,0.0,0.0]
[1778650432782,47.89,81081.7,0.0,-1.0,0.0,0.0]
[1778650437817,47.89,81081.94,0.0,-1.0,0.0,0.0]
[1778650442852,47.89,81080.62,0.0,-1.0,0.0,0.0]
[1778650447887,47.89,81081.74,0.0,-1.0,0.0,0.0]
[1778650452923,47.89,81078.29,0.0,-1.0,0.0,0.0]
[1778650457958,47.89,81079.62,0.0,-1.0,0.0,0.0]
[1778650461338,47.89,81079.66,0.0,-1.0,0.0,0.0]
[1778650461433,47.89,81079.66,0.0,-1.0,0.0,0.0]
[1778650464000,47.89,81068.22,0.0,-1.0,0.0,0.0]
[1778650466014,47.89,81067.05,0.0,-1.0,0.0,0.0]
[1778650471049,47.89,81066.03,0.0,-1.0,0.0,0.0]
[1778650476084,47.89,81064.85,0.0,-1.0,0.0,0.0]
[1778650481119,47.89,81058.35,0.0,-1.0,0.0,0.0]
[1778650488168,47.89,81058.29,0.0,-1.0,0.0,0.0]
[1778650489260,47.89,81058.29,0.0,-1.0,0.0,0.0]
[1778650496804,47.89,81054.99,0.0,-1.0,0.0,0.0]
[1778650502266,47.89,81056.37,0.0,-1.0,0.0,0.0]
[1778650508308,47.89,81054.61,0.0,-1.0,0.0,0.0]
[1778650513343,47.89,81059.72,0.0,-1.0,0.0,0.0]
[1778650520394,47.89,81059.77,0.0,-1.0,0.0,0.0]
[1778650526134,47.89,81060.63,0.0,-1.0,0.0,0.0]
[1778650526143,47.89,81060.63,0.0,-1.0,0.0,0.0]
[1778650531471,47.89,81062.44,0.0,-1.0,0.0,0.0]
[1778650536506,47.89,81060.83,0.0,-1.0,0.0,0.0]
[1778650539537,47.89,81061.02,0.0,-1.0,0.0,0.0]
[1778650545570,47.89,81061.23,0.0,-1.0,0.0,0.0]
[1778650551612,47.89,81061.06,0.0,-1.0,0.0,0.0]
[1778650554277,47.89,81060.92,0.0,-1.0,0.0,0.0]
[1778650559668,47.89,81060.32,0.0,-1.0,0.0,0.0]
[1778650563564,47.89,81059.16,0.0,-1.0,0.0,0.0]
[1778650569738,47.89,81060.34,0.0,-1.0,0.0,0.0]
[1778650575780,47.89,81060.62,0.0,-1.0,0.0,0.0]
[1778650580815,47.89,81060.23,0.0,-1.0,0.0,0.0]
[1778650585850,47.89,81060.05,0.0,-1.0,0.0,0.0]
[1778650588156,47.89,81060.27,0.0,-1.0,0.0,0.0]
[1778650588161,47.89,81060.27,0.0,-1.0,0.0,0.0]
[1778650593906,47.89,81060.05,0.0,-1.0,0.0,0.0]
[1778650599949,47.89,81059.92,0.0,-1.0,0.0,0.0]
[1778650605991,47.89,81059.64,0.0,-1.0,0.0,0.0]
[1778650611026,47.89,81058.98,0.0,-1.0,0.0,0.0]
[1778650616064,47.89,81061.66,0.0,-1.0,0.0,0.0]
[1778650621099,47.89,81061.51,0.0,-1.0,0.0,0.0]
[1778650621610,47.89,81061.51,0.0,-1.0,0.0,0.0]
[1778650628153,47.89,81061.74,0.0,-1.0,0.0,0.0]
[1778650629388,47.89,81061.74,0.0,-1.0,0.0,0.0]
[1778650636209,47.89,81060.89,0.0,-1.0,0.0,0.0]
[1778650639230,47.89,81052.62,0.0,-1.0,0.0,0.0]
[1778650642253,47.89,81049.61,0.0,-1.0,0.0,0.0]
[1778650647286,47.89,81053.26,0.0,-1.0,0.0,0.0]
[1778650652321,47.89,81049.87,0.0,-1.0,0.0,0.0]
[1778650656199,47.89,81049.92,0.0,-1.0,0.0,0.0]
[1778650656252,47.89,81049.92,0.0,-1.0,0.0,0.0]
[1778650661384,47.89,81047.14,0.0,-1.0,0.0,0.0]
[1778650666421,47.89,81046.5,0.0,-1.0,0.0,0.0]
[1778650671456,47.89,81051.6,0.0,-1.0,0.0,0.0]
[1778650676491,47.89,81051.01,0.0,-1.0,0.0,0.0]
[1778650681528,47.89,81050.17,0.0,-1.0,0.0,0.0]
[1778650687802,47.89,81048.97,0.0,-1.0,0.0,0.0]
[1778650693612,47.89,81049.26,0.0,-1.0,0.0,0.0]
[1778650698647,47.89,81048.84,0.0,-1.0,0.0,0.0]
[1778650700580,47.89,81048.88,0.0,-1.0,0.0,0.0]
[1778650705696,47.89,81046.77,0.0,-1.0,0.0,0.0]
[1778650710731,47.89,81046.16,0.0,-1.0,0.0,0.0]
[1778650715766,47.89,81047.01,0.0,-1.0,0.0,0.0]
[1778650720801,47.89,81046.33,0.0,-1.0,0.0,0.0]
[1778650723355,47.89,81046.33,0.0,-1.0,0.0,0.0]
[1778650723404,47.89,81046.33,0.0,-1.0,0.0,0.0]
[1778650728859,47.89,81042.98,0.0,-1.0,0.0,0.0]
[1778650732887,47.89,81035.5,0.0,-1.0,0.0,0.0]
[1778650737922,47.89,81035.56,0.0,-1.0,0.0,0.0]
[1778650742957,47.89,81035.52,0.0,-1.0,0.0,0.0]
[1778650747992,47.89,81038.44,0.0,-1.0,0.0,0.0]
[1778650753027,47.89,81037.58,0.0,-1.0,0.0,0.0]
[1778650754596,47.89,81037.58,0.0,-1.0,0.0,0.0]
[1778650760076,47.89,81037.39,0.0,-1.0,0.0,0.0]
[1778650764434,47.89,81037.39,0.0,-1.0,0.0,0.0]
[1778650768132,47.89,81045.97,0.0,-1.0,0.0,0.0]
[1778650773167,47.89,81047.46,0.0,-1.0,0.0,0.0]
[1778650778202,47.89,81042.54,0.0,-1.0,0.0,0.0]
[1778650783237,47.89,81042.38,0.0,-1.0,0.0,0.0]
[1778650788272,47.89,81042.41,0.0,-1.0,0.0,0.0]
[1778650792250,47.89,81042.2,0.0,-1.0,0.0,0.0]
[1778650792258,47.89,81042.2,0.0,-1.0,0.0,0.0]
[1778650797335,47.89,81042.53,0.0,-1.0,0.0,0.0]
[1778650802370,47.89,81039.73,0.0,-1.0,0.0,0.0]
[1778650808412,47.89,81038.46,0.0,-1.0,0.0,0.0]
[1778650813447,47.89,81039.45,0.0,-1.0,0.0,0.0]
[1778650818482,47.89,81039.46,0.0,-1.0,0.0,0.0]
[1778650821997,47.89,81038.37,0.0,-1.0,0.0,0.0]
[1778650827290,47.89,81037.84,0.0,-1.0,0.0,0.0]
[1778650832580,47.89,81034.59,0.0,-1.0,0.0,0.0]
[1778650835601,47.89,81042.55,0.0,-1.0,0.0,0.0]
[1778650840638,47.89,81049.06,0.0,-1.0,0.0,0.0]
[1778650845673,47.89,81048.8,0.0,-1.0,0.0,0.0]
[1778650851463,47.89,81049.44,0.0,-1.0,0.0,0.0]
[1778650856751,47.89,81050.94,0.0,-1.0,0.0,0.0]
[1778650861015,47.89,81051.2,0.0,-1.0,0.0,0.0]
[1778650861026,47.89,81051.2,0.0,-1.0,0.0,0.0]
[1778650866821,47.89,81044.38,0.0,-1.0,0.0,0.0]
[1778650871856,47.89,81039.89,0.0,-1.0,0.0,0.0]
[1778650876891,47.89,81040.96,0.0,-1.0,0.0,0.0]
[1778650881926,47.89,81041.72,0.0,-1.0,0.0,0.0]
[1778650886961,47.89,81041.88,0.0,-1.0,0.0,0.0]
[1778650889056,47.89,81041.88,0.0,-1.0,0.0,0.0]
[1778650893233,47.89,81045.18,0.0,-1.0,0.0,0.0]
[1778650901059,47.89,81048.61,0.0,-1.0,0.0,0.0]
[1778650906094,47.89,81050.58,0.0,-1.0,0.0,0.0]
[1778650911129,47.89,81050.14,0.0,-1.0,0.0,0.0]
[1778650916164,47.89,81043.25,0.0,-1.0,0.0,0.0]
[1778650921199,47.89,81042.28,0.0,-1.0,0.0,0.0]
[1778650926234,47.89,81040.44,0.0,-1.0,0.0,0.0]
[1778650929994,47.89,81039.24,0.0,-1.0,0.0,0.0]
[1778650930063,47.89,81039.24,0.0,-1.0,0.0,0.0]
[1778650934344,47.89,81034.79,0.0,-1.0,0.0,0.0]
[1778650940332,47.89,81034.82,0.0,-1.0,0.0,0.0]
[1778650945367,47.89,81034.96,0.0,-1.0,0.0,0.0]
[1778650950402,47.89,81033.03,0.0,-1.0,0.0,0.0]
[1778650955437,47.89,81033.34,0.0,-1.0,0.0,0.0]
[1778650957123,47.89,81033.34,0.0,-1.0,0.0,0.0]
[1778650964500,47.89,81031.91,0.0,-1.0,0.0,0.0]
[1778650967893,47.89,81031.75,0.0,-1.0,0.0,0.0]
[1778650973563,47.89,81031.84,0.0,-1.0,0.0,0.0]
[1778650978598,47.89,81031.88,0.0,-1.0,0.0,0.0]
[1778650983633,47.89,81031.17,0.0,-1.0,0.0,0.0]
[1778650988668,47.89,81026.11,0.0,-1.0,0.0,0.0]
[1778650995717,47.89,81026.35,0.0,-1.0,0.0,0.0]
[1778650996908,47.89,81026.35,0.0,-1.0,0.0,0.0]
[1778650996964,47.89,81026.35,0.0,-1.0,0.0,0.0]
[1778651002766,47.89,81026.69,0.0,-1.0,0.0,0.0]
[1778651007801,47.89,81026.28,0.0,-1.0,0.0,0.0]
[1778651012857,47.89,81025.5,0.0,-1.0,0.0,0.0]
[1778651017893,47.89,81026.25,0.0,-1.0,0.0,0.0]
[1778651023456,47.89,81024.16,0.0,-1.0,0.0,0.0]
[1778651028969,47.89,81024.04,0.0,-1.0,0.0,0.0]
[1778651035672,47.89,81024.23,0.0,-1.0,0.0,0.0]
[1778651041055,47.89,81023.99,0.0,-1.0,0.0,0.0]
[1778651046090,47.89,81024.1,0.0,-1.0,0.0,0.0]
[1778651051125,47.89,81024.14,0.0,-1.0,0.0,0.0]
[1778651059181,47.89,81024.21,0.0,-1.0,0.0,0.0]
[1778651064216,47.89,81023.12,0.0,-1.0,0.0,0.0]
[1778651066951,47.89,81023.18,0.0,-1.0,0.0,0.0]
[1778651066993,47.89,81023.18,0.0,-1.0,0.0,0.0]
[1778651072272,47.89,81022.54,0.0,-1.0,0.0,0.0]
[1778651078314,47.89,81022.58,0.0,-1.0,0.0,0.0]
[1778651084356,47.89,81022.37,0.0,-1.0,0.0,0.0]
[1778651090398,47.89,81022.37,0.0,-1.0,0.0,0.0]
[1778651092864,47.89,81022.37,0.0,-1.0,0.0,0.0]
[1778651098466,47.89,81021.59,0.0,-1.0,0.0,0.0]
[1778651099957,47.89,81014.72,0.0,-1.0,0.0,0.0]
[1778651106511,47.89,81017.92,0.0,-1.0,0.0,0.0]
[1778651113560,47.89,81018.21,0.0,-1.0,0.0,0.0]
[1778651120609,47.89,81016.68,0.0,-1.0,0.0,0.0]
[1778651125644,47.89,81016.95,0.0,-1.0,0.0,0.0]
[1778651130680,47.89,81016.49,0.0,-1.0,0.0,0.0]
[1778651134934,47.89,81016.56,0.0,-1.0,0.0,0.0]
[1778651134939,47.89,81016.56,0.0,-1.0,0.0,0.0]
[1778651143772,47.89,81016.56,0.0,-1.0,0.0,0.0]
[1778651147993,47.89,81016.57,0.0,-1.0,0.0,0.0]
[1778651153842,47.89,81016.25,0.0,-1.0,0.0,0.0]
[1778651159884,47.89,81016.18,0.0,-1.0,0.0,0.0]
[1778651162650,47.89,81016.33,0.0,-1.0,0.0,0.0]
[1778651167940,47.89,81014.5,0.0,-1.0,0.0,0.0]
[1778651169278,47.89,81014.43,0.0,-1.0,0.0,0.0]
[1778651174989,47.89,81010.33,0.0,-1.0,0.0,0.0]
[1778651180024,47.89,81010.05,0.0,-1.0,0.0,0.0]
[1778651186068,47.89,81009.39,0.0,-1.0,0.0,0.0]
[1778651191103,47.89,81004.4,0.0,-1.0,0.0,0.0]
[1778651196138,47.89,81004.59,0.0,-1.0,0.0,0.0]
[1778651201475,47.89,81003.83,0.0,-1.0,0.0,0.0]
[1778651201517,47.89,81003.83,0.0,-1.0,0.0,0.0]
[1778651207215,47.89,81003.9,0.0,-1.0,0.0,0.0]
[1778651212250,47.89,81002.65,0.0,-1.0,0.0,0.0]
[1778651219299,47.89,81001.65,0.0,-1.0,0.0,0.0]
[1778651224334,47.89,81000.79,0.0,-1.0,0.0,0.0]
[1778651229369,47.89,80995.93,0.0,-1.0,0.0,0.0]
[1778651232140,47.89,80994.41,0.0,-1.0,0.0,0.0]
[1778651238316,47.89,80995.3,0.0,-1.0,0.0,0.0]
[1778651243467,47.89,80995.43,0.0,-1.0,0.0,0.0]
[1778651249509,47.89,80998.61,0.0,-1.0,0.0,0.0]
[1778651254544,47.89,80998.87,0.0,-1.0,0.0,0.0]
[1778651259579,47.89,80998.72,0.0,-1.0,0.0,0.0]
[1778651264614,47.89,80998.88,0.0,-1.0,0.0,0.0]
[1778651269649,47.89,80998.41,0.0,-1.0,0.0,0.0]
[1778651274684,47.89,80997.78,0.0,-1.0,0.0,0.0]
[1778651277409,47.89,80997.21,0.0,-1.0,0.0,0.0]
[1778651277645,47.89,80997.21,0.0,-1.0,0.0,0.0]
[1778651283749,47.89,81003.12,0.0,-1.0,0.0,0.0]
[1778651288784,47.89,81003.64,0.0,-1.0,0.0,0.0]
[1778651293819,47.89,81003.7,0.0,-1.0,0.0,0.0]
[1778651295835,47.89,81003.65,0.0,-1.0,0.0,0.0]
[1778651297263,47.89,81003.65,0.0,-1.0,0.0,0.0]
[1778651302931,47.89,81003.58,0.0,-1.0,0.0,0.0]
[1778651308924,47.89,81003.56,0.0,-1.0,0.0,0.0]
[1778651313959,47.89,81012.04,0.0,-1.0,0.0,0.0]
[1778651315973,47.89,81012.13,0.0,-1.0,0.0,0.0]
[1778651321008,47.89,81013.83,0.0,-1.0,0.0,0.0]
[1778651326043,47.89,81015.31,0.0,-1.0,0.0,0.0]
[1778651326392,47.89,81015.31,0.0,-1.0,0.0,0.0]
[1778651326399,47.89,81015.31,0.0,-1.0,0.0,0.0]
[1778651332088,47.89,81019.4,0.0,-1.0,0.0,0.0]
[1778651337124,47.89,81019.94,0.0,-1.0,0.0,0.0]
[1778651340145,47.89,81028.72,0.0,-1.0,0.0,0.0]
[1778651345180,47.89,81030.21,0.0,-1.0,0.0,0.0]
[1778651347590,47.89,81030.54,0.0,-1.0,0.0,0.0]
[1778651352086,47.89,81030.3,0.0,-1.0,0.0,0.0]
[1778651357266,47.89,81035.69,0.0,-1.0,0.0,0.0]
[1778651358367,47.89,81035.69,0.0,-1.0,0.0,0.0]
[1778651364315,47.89,81034.72,0.0,-1.0,0.0,0.0]
[1778651369350,47.89,81039.97,0.0,-1.0,0.0,0.0]
[1778651372111,47.89,81041.61,0.0,-1.0,0.0,0.0]
[1778651377406,47.89,81044.84,0.0,-1.0,0.0,0.0]
[1778651382441,47.89,81045.21,0.0,-1.0,0.0,0.0]
[1778651383738,47.89,81045.21,0.0,-1.0,0.0,0.0]
[1778651383791,47.89,81045.21,0.0,-1.0,0.0,0.0]
[1778651383854,47.89,81045.21,0.0,-1.0,0.0,0.0]
[1778651389490,47.89,81042.79,0.0,-1.0,0.0,0.0]
[1778651394525,47.89,81043.62,0.0,-1.0,0.0,0.0]
[1778651400570,47.89,81043.92,0.0,-1.0,0.0,0.0]
[1778651405602,47.89,81049.3,0.0,-1.0,0.0,0.0]
[1778651407231,47.89,81049.3,0.0,-1.0,0.0,0.0]
[1778651417687,47.89,81050.07,0.0,-1.0,0.0,0.0]
[1778651419309,47.89,81050.07,0.0,-1.0,0.0,0.0]
[1778651424736,47.89,81051.3,0.0,-1.0,0.0,0.0]
[1778651430778,47.89,81053.46,0.0,-1.0,0.0,0.0]
[1778651433799,47.89,81061.05,0.0,-1.0,0.0,0.0]
[1778651435752,47.89,81062.64,0.0,-1.0,0.0,0.0]
[1778651435758,47.89,81062.64,0.0,-1.0,0.0,0.0]
[1778651440848,47.89,81065.45,0.0,-1.0,0.0,0.0]
[1778651445883,47.89,81066.77,0.0,-1.0,0.0,0.0]
[1778651453939,47.89,81066.59,0.0,-1.0,0.0,0.0]
[1778651458974,47.89,81065.34,0.0,-1.0,0.0,0.0]
[1778651462328,47.89,81065.34,0.0,-1.0,0.0,0.0]
[1778651467683,47.89,81061.17,0.0,-1.0,0.0,0.0]
[1778651473078,47.89,81060.61,0.0,-1.0,0.0,0.0]
[1778651478113,47.89,81060.86,0.0,-1.0,0.0,0.0]
[1778651483148,47.89,81061.35,0.0,-1.0,0.0,0.0]
[1778651488186,47.89,81061.38,0.0,-1.0,0.0,0.0]
[1778651493221,47.89,81057.88,0.0,-1.0,0.0,0.0]
[1778651494429,47.89,81057.19,0.0,-1.0,0.0,0.0]
[1778651494491,47.89,81057.19,0.0,-1.0,0.0,0.0]
[1778651500270,47.89,81057.07,0.0,-1.0,0.0,0.0]
[1778651505306,47.89,81059.2,0.0,-1.0,0.0,0.0]
[1778651511348,47.89,81059.64,0.0,-1.0,0.0,0.0]
[1778651511860,47.89,81059.64,0.0,-1.0,0.0,0.0]
[1778651517390,47.89,81059.68,0.0,-1.0,0.0,0.0]
[1778651518724,47.89,81059.68,0.0,-1.0,0.0,0.0]
[1778651524440,47.89,81061.9,0.0,-1.0,0.0,0.0]
[1778651529475,47.89,81067.2,0.0,-1.0,0.0,0.0]
[1778651534510,47.89,81065.38,0.0,-1.0,0.0,0.0]
[1778651536218,47.89,81065.38,0.0,-1.0,0.0,0.0]
[1778651536270,47.89,81065.38,0.0,-1.0,0.0,0.0]
[1778651541559,47.89,81065.56,0.0,-1.0,0.0,0.0]
[1778651546594,47.89,81065.45,0.0,-1.0,0.0,0.0]
[1778651551629,47.89,81066.4,0.0,-1.0,0.0,0.0]
[1778651554652,47.89,81066.43,0.0,-1.0,0.0,0.0]
[1778651560692,47.89,81066.74,0.0,-1.0,0.0,0.0]
[1778651562586,47.89,81066.75,0.0,-1.0,0.0,0.0]
[1778651567742,47.89,81066.15,0.0,-1.0,0.0,0.0]
[1778651572777,47.89,81061.96,0.0,-1.0,0.0,0.0]
[1778651577812,47.89,81061.55,0.0,-1.0,0.0,0.0]
[1778651580032,47.89,81060.84,0.0,-1.0,0.0,0.0]
[1778651580052,47.89,81060.84,0.0,-1.0,0.0,0.0]
[1778651585868,47.89,81058.62,0.0,-1.0,0.0,0.0]
[1778651590903,47.89,81059.36,0.0,-1.0,0.0,0.0]
[1778651591727,47.89,81059.36,0.0,-1.0,0.0,0.0]
[1778651596945,47.89,81059.19,0.0,-1.0,0.0,0.0]
[1778651602467,47.89,81059.36,0.0,-1.0,0.0,0.0]
[1778651608022,47.89,81060.23,0.0,-1.0,0.0,0.0]
[1778651614064,47.89,81058.63,0.0,-1.0,0.0,0.0]
[1778651617086,47.89,81043.03,0.0,-1.0,0.0,0.0]
[1778651618093,47.89,81042.72,0.0,-1.0,0.0,0.0]
[1778651618778,47.89,81042.72,0.0,-1.0,0.0,0.0]
[1778651618833,47.89,81042.72,0.0,-1.0,0.0,0.0]
[1778651621114,47.89,81034.51,0.0,-1.0,0.0,0.0]
[1778651626149,47.89,81036.8,0.0,-1.0,0.0,0.0]
[1778651628412,47.89,81036.69,0.0,-1.0,0.0,0.0]
[1778651634205,47.89,81036.67,0.0,-1.0,0.0,0.0]
[1778651638226,47.89,81035.27,0.0,-1.0,0.0,0.0]
[1778651640519,47.89,81035.11,0.0,-1.0,0.0,0.0]
[1778651646289,47.89,81035.91,0.0,-1.0,0.0,0.0]
[1778651658373,47.89,81035.67,0.0,-1.0,0.0,0.0]
[1778651660015,47.89,81035.67,0.0,-1.0,0.0,0.0]
[1778651660069,47.89,81035.67,0.0,-1.0,0.0,0.0]
[1778651663966,47.89,81035.68,0.0,-1.0,0.0,0.0]
[1778651669450,47.89,81027.77,0.0,-1.0,0.0,0.0]
[1778651670316,47.89,81027.77,0.0,-1.0,0.0,0.0]
[1778651675492,47.89,81023.73,0.0,-1.0,0.0,0.0]
[1778651680900,47.89,81023.84,0.0,-1.0,0.0,0.0]
[1778651686569,47.89,81023.74,0.0,-1.0,0.0,0.0]
[1778651692614,47.89,81025.62,0.0,-1.0,0.0,0.0]
[1778651695299,47.89,81029.62,0.0,-1.0,0.0,0.0]
[1778651695372,47.89,81029.62,0.0,-1.0,0.0,0.0]
[1778651695422,47.89,81029.62,0.0,-1.0,0.0,0.0]
[1778651695577,47.89,81030.19,0.0,-1.0,0.0,0.0]
[1778651700014,47.89,81023.77,0.0,-1.0,0.0,0.0]
[1778651705705,47.89,81023.73,0.0,-1.0,0.0,0.0]
[1778651710740,47.89,81023.6,0.0,-1.0,0.0,0.0]
[1778651719803,47.89,81023.77,0.0,-1.0,0.0,0.0]
[1778651722565,47.89,81023.63,0.0,-1.0,0.0,0.0]
[1778651724839,47.89,81014.51,0.0,-1.0,0.0,0.0]
[1778651729873,47.89,81012.63,0.0,-1.0,0.0,0.0]
[1778651734908,47.89,81012.79,0.0,-1.0,0.0,0.0]
[1778651743973,47.89,81012.76,0.0,-1.0,0.0,0.0]
[1778651749006,47.89,81007.67,0.0,-1.0,0.0,0.0]
[1778651752918,47.89,81005.97,0.0,-1.0,0.0,0.0]
[1778651753037,47.89,81005.97,0.0,-1.0,0.0,0.0]
[1778651753041,47.89,81005.97,0.0,-1.0,0.0,0.0]
[1778651753588,47.89,81005.97,0.0,-1.0,0.0,0.0]
[1778651762098,47.89,81009.34,0.0,-1.0,0.0,0.0]
[1778651764052,47.89,81009.96,0.0,-1.0,0.0,0.0]
[1778651771161,47.89,81009.45,0.0,-1.0,0.0,0.0]
[1778651776196,47.89,81009.97,0.0,-1.0,0.0,0.0]
[1778651781231,47.89,81009.83,0.0,-1.0,0.0,0.0]
[1778651785894,47.89,81009.9,0.0,-1.0,0.0,0.0]
[1778651785949,47.89,81009.9,0.0,-1.0,0.0,0.0]
[1778651786003,47.89,81009.9,0.0,-1.0,0.0,0.0]
[1778651790820,47.89,81008.46,0.0,-1.0,0.0,0.0]
[1778651796337,47.89,81008.6,0.0,-1.0,0.0,0.0]
[1778651800178,47.89,81008.12,0.0,-1.0,0.0,0.0]
[1778651805400,47.89,81003.17,0.0,-1.0,0.0,0.0]
[1778651810435,47.89,81002.28,0.0,-1.0,0.0,0.0]
[1778651815245,47.89,80999.24,0.0,-1.0,0.0,0.0]
[1778651815255,47.89,80999.24,0.0,-1.0,0.0,0.0]
[1778651820505,47.89,80999.67,0.0,-1.0,0.0,0.0]
[1778651825540,47.89,80994.02,0.0,-1.0,0.0,0.0]
[1778651826701,47.89,80993.73,0.0,-1.0,0.0,0.0]
[1778651831395,47.89,80992.68,0.0,-1.0,0.0,0.0]
[1778651833833,47.89,80992.59,0.0,-1.0,0.0,0.0]
[1778651839638,47.89,80991.07,0.0,-1.0,0.0,0.0]
[1778651844673,47.89,80988.48,0.0,-1.0,0.0,0.0]
[1778651849708,47.89,80986.8,0.0,-1.0,0.0,0.0]
[1778651854743,47.89,80985.77,0.0,-1.0,0.0,0.0]
[1778651856045,47.89,80985.77,0.0,-1.0,0.0,0.0]
[1778651856176,47.89,80985.77,0.0,-1.0,0.0,0.0]
[1778651861792,47.89,80986.21,0.0,-1.0,0.0,0.0]
[1778651866364,47.89,80986.09,0.0,-1.0,0.0,0.0]
[1778651874883,47.89,80985.82,0.0,-1.0,0.0,0.0]
[1778651880224,47.89,80985.82,0.0,-1.0,0.0,0.0]
[1778651885961,47.89,80989.94,0.0,-1.0,0.0,0.0]
[1778651890996,47.89,80983.84,0.0,-1.0,0.0,0.0]
[1778651896032,47.89,80984.57,0.0,-1.0,0.0,0.0]
[1778651901067,47.89,80985.34,0.0,-1.0,0.0,0.0]
[1778651908116,47.89,80985.57,0.0,-1.0,0.0,0.0]
[1778651914158,47.89,80985.5,0.0,-1.0,0.0,0.0]
[1778651916164,47.89,80986.22,0.0,-1.0,0.0,0.0]
[1778651916291,47.89,80986.22,0.0,-1.0,0.0,0.0]
[1778651918321,47.89,80989.36,0.0,-1.0,0.0,0.0]
[1778651924228,47.89,80989.6,0.0,-1.0,0.0,0.0]
[1778651929186,47.89,80989.71,0.0,-1.0,0.0,0.0]
[1778651935305,47.89,80990.82,0.0,-1.0,0.0,0.0]
[1778651940340,47.89,80995.65,0.0,-1.0,0.0,0.0]
[1778651942562,47.89,80996.57,0.0,-1.0,0.0,0.0]
[1778651942634,47.89,80996.57,0.0,-1.0,0.0,0.0]
[1778651942639,47.89,80996.57,0.0,-1.0,0.0,0.0]
[1778651942684,47.89,80996.57,0.0,-1.0,0.0,0.0]
[1778651948397,47.89,81000.28,0.0,-1.0,0.0,0.0]
[1778651953433,47.89,80999.48,0.0,-1.0,0.0,0.0]
[1778651955309,47.89,81000.18,0.0,-1.0,0.0,0.0]
[1778651960482,47.89,80997.63,0.0,-1.0,0.0,0.0]
[1778651961282,47.89,80997.63,0.0,-1.0,0.0,0.0]
[1778651966524,47.89,81001.01,0.0,-1.0,0.0,0.0]
[1778651971562,47.89,81001.21,0.0,-1.0,0.0,0.0]
[1778651975745,47.89,81003.55,0.0,-1.0,0.0,0.0]
[1778651975795,47.89,81003.55,0.0,-1.0,0.0,0.0]
[1778651981632,47.89,81003.65,0.0,-1.0,0.0,0.0]
[1778651987674,47.89,81003.32,0.0,-1.0,0.0,0.0]
[1778651990814,47.89,81003.32,0.0,-1.0,0.0,0.0]
[1778651997744,47.89,81003.33,0.0,-1.0,0.0,0.0]
[1778652002779,47.89,81004.15,0.0,-1.0,0.0,0.0]
[1778652004991,47.89,81004.1,0.0,-1.0,0.0,0.0]
[1778652010857,47.89,81004.16,0.0,-1.0,0.0,0.0]
[1778652015892,47.89,81003.68,0.0,-1.0,0.0,0.0]
[1778652021402,47.89,81003.78,0.0,-1.0,0.0,0.0]
[1778652026973,47.89,81003.74,0.0,-1.0,0.0,0.0]
[1778652030619,47.89,81003.89,0.0,-1.0,0.0,0.0]
[1778652030628,47.89,81003.89,0.0,-1.0,0.0,0.0]
[1778652036038,47.89,81003.77,0.0,-1.0,0.0,0.0]
[1778652038137,47.89,81003.77,0.0,-1.0,0.0,0.0]
[1778652045100,47.89,81003.85,0.0,-1.0,0.0,0.0]
[1778652049528,47.89,81003.94,0.0,-1.0,0.0,0.0]
[1778652055170,47.89,81004.72,0.0,-1.0,0.0,0.0]
[1778652063226,47.89,81005.06,0.0,-1.0,0.0,0.0]
[1778652068266,47.89,81005.31,0.0,-1.0,0.0,0.0]
[1778652073301,47.89,81009.51,0.0,-1.0,0.0,0.0]
[1778652078336,47.89,81009.15,0.0,-1.0,0.0,0.0]
[1778652081588,47.89,81007.66,0.0,-1.0,0.0,0.0]
[1778652081683,47.89,81007.66,0.0,-1.0,0.0,0.0]
[1778652087399,47.89,81004.03,0.0,-1.0,0.0,0.0]
[1778652092434,47.89,81003.23,0.0,-1.0,0.0,0.0]
[1778652095455,47.89,80995.76,0.0,-1.0,0.0,0.0]
[1778652097657,47.89,80995.56,0.0,-1.0,0.0,0.0]
[1778652103512,47.89,80995.0,0.0,-1.0,0.0,0.0]
[1778652104930,47.89,80995.0,0.0,-1.0,0.0,0.0]
[1778652105393,47.89,80994.56,0.0,-1.0,0.0,0.0]
[1778652110561,47.89,80994.08,0.0,-1.0,0.0,0.0]
[1778652115722,47.89,80993.78,0.0,-1.0,0.0,0.0]
[1778652121961,47.89,80988.01,0.0,-1.0,0.0,0.0]
[1778652125924,47.89,80990.11,0.0,-1.0,0.0,0.0]
[1778652131713,47.89,80990.55,0.0,-1.0,0.0,0.0]
[1778652136702,47.89,80990.29,0.0,-1.0,0.0,0.0]
[1778652141783,47.89,80988.95,0.0,-1.0,0.0,0.0]
[1778652142567,47.89,80988.95,0.0,-1.0,0.0,0.0]
[1778652144804,47.89,80979.32,0.0,-1.0,0.0,0.0]
[1778652150846,47.89,80979.34,0.0,-1.0,0.0,0.0]
[1778652155881,47.89,80979.46,0.0,-1.0,0.0,0.0]
[1778652160916,47.89,80979.35,0.0,-1.0,0.0,0.0]
[1778652164258,47.89,80978.93,0.0,-1.0,0.0,0.0]
[1778652171993,47.89,80981.88,0.0,-1.0,0.0,0.0]
[1778652173002,47.89,80989.88,0.0,-1.0,0.0,0.0]
[1778652174008,47.89,80992.63,0.0,-1.0,0.0,0.0]
[1778652175800,47.89,80992.66,0.0,-1.0,0.0,0.0]
[1778652181057,47.89,80991.11,0.0,-1.0,0.0,0.0]
[1778652182643,47.89,80990.74,0.0,-1.0,0.0,0.0]
[1778652189115,47.89,80988.66,0.0,-1.0,0.0,0.0]
[1778652196165,47.89,80988.03,0.0,-1.0,0.0,0.0]
[1778652201200,47.89,80987.77,0.0,-1.0,0.0,0.0]
[1778652202595,47.89,80987.77,0.0,-1.0,0.0,0.0]
[1778652202619,47.89,80987.77,0.0,-1.0,0.0,0.0]
[1778652202704,47.89,80987.77,0.0,-1.0,0.0,0.0]
[1778652208249,47.89,80990.21,0.0,-1.0,0.0,0.0]
[1778652213544,47.89,80990.57,0.0,-1.0,0.0,0.0]
[1778652220333,47.89,80990.5,0.0,-1.0,0.0,0.0]
[1778652224591,47.89,80990.5,0.0,-1.0,0.0,0.0]
[1778652230403,47.89,80990.1,0.0,-1.0,0.0,0.0]
[1778652235438,47.89,80993.23,0.0,-1.0,0.0,0.0]
[1778652240473,47.89,80995.1,0.0,-1.0,0.0,0.0]
[1778652245508,47.89,81000.13,0.0,-1.0,0.0,0.0]
[1778652248751,47.89,81003.65,0.0,-1.0,0.0,0.0]
[1778652254571,47.89,81003.47,0.0,-1.0,0.0,0.0]
[1778652259606,47.89,81005.6,0.0,-1.0,0.0,0.0]
[1778652263986,47.89,81005.84,0.0,-1.0,0.0,0.0]
[1778652270941,47.89,81008.0,0.0,-1.0,0.0,0.0]
[1778652276725,47.89,81010.15,0.0,-1.0,0.0,0.0]
[1778652282767,47.89,81010.51,0.0,-1.0,0.0,0.0]
[1778652283425,47.89,81010.51,0.0,-1.0,0.0,0.0]
[1778652283438,47.89,81010.51,0.0,-1.0,0.0,0.0]
[1778652288809,47.89,81014.84,0.0,-1.0,0.0,0.0]
[1778652293844,47.89,81011.58,0.0,-1.0,0.0,0.0]
[1778652297897,47.89,81011.94,0.0,-1.0,0.0,0.0]
[1778652301776,47.89,81018.23,0.0,-1.0,0.0,0.0]
[1778652307942,47.89,81023.44,0.0,-1.0,0.0,0.0]
[1778652312977,47.89,81023.44,0.0,-1.0,0.0,0.0]
[1778652315998,47.89,81015.05,0.0,-1.0,0.0,0.0]
[1778652318012,47.89,81014.39,0.0,-1.0,0.0,0.0]
[1778652320646,47.89,81015.86,0.0,-1.0,0.0,0.0]
[1778652320654,47.89,81015.86,0.0,-1.0,0.0,0.0]
[1778652320754,47.89,81015.86,0.0,-1.0,0.0,0.0]
[1778652326068,47.89,81015.75,0.0,-1.0,0.0,0.0]
[1778652331330,47.89,81015.52,0.0,-1.0,0.0,0.0]
[1778652337271,47.89,81015.44,0.0,-1.0,0.0,0.0]
[1778652346500,47.89,81015.73,0.0,-1.0,0.0,0.0]
[1778652357285,47.89,81017.47,0.0,-1.0,0.0,0.0]
[1778652358485,47.89,81017.47,0.0,-1.0,0.0,0.0]
[1778652358525,47.89,81017.47,0.0,-1.0,0.0,0.0]
[1778652365266,47.89,81017.18,0.0,-1.0,0.0,0.0]
[1778652371973,47.89,81017.12,0.0,-1.0,0.0,0.0]
[1778652377425,47.89,81017.05,0.0,-1.0,0.0,0.0]
[1778652378962,47.89,81017.05,0.0,-1.0,0.0,0.0]
[1778652384474,47.89,81017.01,0.0,-1.0,0.0,0.0]
[1778652390516,47.89,81017.31,0.0,-1.0,0.0,0.0]
[1778652395650,47.89,81016.98,0.0,-1.0,0.0,0.0]
[1778652405621,47.89,81016.87,0.0,-1.0,0.0,0.0]
[1778652408837,47.89,81016.81,0.0,-1.0,0.0,0.0]
[1778652408886,47.89,81016.81,0.0,-1.0,0.0,0.0]
[1778652415096,47.89,81017.32,0.0,-1.0,0.0,0.0]
[1778652420727,47.89,81017.92,0.0,-1.0,0.0,0.0]
[1778652421714,47.89,81017.92,0.0,-1.0,0.0,0.0]
[1778652427775,47.89,81017.58,0.0,-1.0,0.0,0.0]
[1778652432811,47.89,81016.67,0.0,-1.0,0.0,0.0]
[1778652439523,47.89,81017.34,0.0,-1.0,0.0,0.0]
[1778652439532,47.89,81017.34,0.0,-1.0,0.0,0.0]
[1778652449493,47.89,81017.18,0.0,-1.0,0.0,0.0]
[1778652455972,47.89,81017.54,0.0,-1.0,0.0,0.0]
[1778652456739,47.89,81017.54,0.0,-1.0,0.0,0.0]
[1778652463021,47.89,81016.98,0.0,-1.0,0.0,0.0]
[1778652468056,47.89,81017.12,0.0,-1.0,0.0,0.0]
[1778652471904,47.89,81016.71,0.0,-1.0,0.0,0.0]
[1778652471972,47.89,81016.71,0.0,-1.0,0.0,0.0]
[1778652479133,47.89,81015.16,0.0,-1.0,0.0,0.0]
[1778652484114,47.89,81015.62,0.0,-1.0,0.0,0.0]
[1778652489205,47.89,81015.86,0.0,-1.0,0.0,0.0]
[1778652490347,47.89,81015.86,0.0,-1.0,0.0,0.0]
[1778652496254,47.89,81020.9,0.0,-1.0,0.0,0.0]
[1778652502296,47.89,81022.51,0.0,-1.0,0.0,0.0]
[1778652504996,47.89,81025.07,0.0,-1.0,0.0,0.0]
[1778652505343,47.89,81034.19,0.0,-1.0,0.0,0.0]
[1778652506345,47.89,81039.43,0.0,-1.0,0.0,0.0]
[1778652506967,47.89,81039.43,0.0,-1.0,0.0,0.0]
[1778652512383,47.89,81035.63,0.0,-1.0,0.0,0.0]
[1778652514018,47.89,81036.18,0.0,-1.0,0.0,0.0]
[1778652519432,47.89,81035.41,0.0,-1.0,0.0,0.0]
[1778652520977,47.89,81035.44,0.0,-1.0,0.0,0.0]
[1778652526481,47.89,81043.06,0.0,-1.0,0.0,0.0]
[1778652528763,47.89,81043.74,0.0,-1.0,0.0,0.0]
[1778652534537,47.89,81043.89,0.0,-1.0,0.0,0.0]
[1778652539572,47.89,81049.33,0.0,-1.0,0.0,0.0]
[1778652541032,47.89,81049.33,0.0,-1.0,0.0,0.0]
[1778652541076,47.89,81049.33,0.0,-1.0,0.0,0.0]
[1778652542593,47.89,81058.8,0.0,-1.0,0.0,0.0]
[1778652544607,47.89,81069.68,0.0,-1.0,0.0,0.0]
[1778652546624,47.89,81072.93,0.0,-1.0,0.0,0.0]
[1778652549649,47.89,81064.75,0.0,-1.0,0.0,0.0]
[1778652551681,47.89,81064.11,0.0,-1.0,0.0,0.0]
[1778652555608,47.89,81064.32,0.0,-1.0,0.0,0.0]
[1778652560727,47.89,81064.61,0.0,-1.0,0.0,0.0]
[1778652563381,47.89,81063.77,0.0,-1.0,0.0,0.0]
[1778652568783,47.89,81063.56,0.0,-1.0,0.0,0.0]
[1778652573818,47.89,81065.24,0.0,-1.0,0.0,0.0]
[1778652578678,47.89,81068.03,0.0,-1.0,0.0,0.0]
[1778652578733,47.89,81068.03,0.0,-1.0,0.0,0.0]
[1778652578849,47.89,81068.03,0.0,-1.0,0.0,0.0]
[1778652584895,47.89,81068.43,0.0,-1.0,0.0,0.0]
[1778652590518,47.89,81065.62,0.0,-1.0,0.0,0.0]
[1778652595690,47.89,81061.55,0.0,-1.0,0.0,0.0]
[1778652602014,47.89,81061.46,0.0,-1.0,0.0,0.0]
[1778652609063,47.89,81061.58,0.0,-1.0,0.0,0.0]
[1778652618127,47.89,81061.86,0.0,-1.0,0.0,0.0]
[1778652622577,47.89,81061.45,0.0,-1.0,0.0,0.0]
[1778652622627,47.89,81061.45,0.0,-1.0,0.0,0.0]
[1778652628200,47.89,81062.09,0.0,-1.0,0.0,0.0]
[1778652634239,47.89,81062.56,0.0,-1.0,0.0,0.0]
[1778652639118,47.89,81062.47,0.0,-1.0,0.0,0.0]
[1778652644309,47.89,81062.8,0.0,-1.0,0.0,0.0]
[1778652650351,47.89,81063.03,0.0,-1.0,0.0,0.0]
[1778652651134,47.89,81063.03,0.0,-1.0,0.0,0.0]
[1778652659416,47.89,81063.67,0.0,-1.0,0.0,0.0]
[1778652664453,47.89,81067.92,0.0,-1.0,0.0,0.0]
[1778652669503,47.89,81063.07,0.0,-1.0,0.0,0.0]
[1778652677544,47.89,81062.14,0.0,-1.0,0.0,0.0]
[1778652681460,47.89,81059.21,0.0,-1.0,0.0,0.0]
[1778652681674,47.89,81057.29,0.0,-1.0,0.0,0.0]
[1778652689519,47.89,81056.12,0.0,-1.0,0.0,0.0]
[1778652696328,47.89,81056.05,0.0,-1.0,0.0,0.0]
[1778652701712,47.89,81055.5,0.0,-1.0,0.0,0.0]
[1778652706747,47.89,81054.09,0.0,-1.0,0.0,0.0]
[1778652711687,47.89,81054.39,0.0,-1.0,0.0,0.0]
[1778652711796,47.89,81054.39,0.0,-1.0,0.0,0.0]
[1778652717824,47.89,81057.28,0.0,-1.0,0.0,0.0]
[1778652720850,47.89,81067.21,0.0,-1.0,0.0,0.0]
[1778652721853,47.89,81072.7,0.0,-1.0,0.0,0.0]
[1778652722823,47.89,81072.7,0.0,-1.0,0.0,0.0]
[1778652727895,47.89,81071.76,0.0,-1.0,0.0,0.0]
[1778652729551,47.89,81071.76,0.0,-1.0,0.0,0.0]
[1778652730967,47.89,81070.58,0.0,-1.0,0.0,0.0]
[1778652737286,47.89,81071.25,0.0,-1.0,0.0,0.0]
[1778652743000,47.89,81071.8,0.0,-1.0,0.0,0.0]
[1778652744834,47.89,81071.23,0.0,-1.0,0.0,0.0]
[1778652745015,47.89,81071.23,0.0,-1.0,0.0,0.0]
[1778652745162,47.89,81071.23,0.0,-1.0,0.0,0.0]
[1778652751060,47.89,81073.07,0.0,-1.0,0.0,0.0]
[1778652756237,47.89,81072.53,0.0,-1.0,0.0,0.0]
[1778652765237,47.89,81072.84,0.0,-1.0,0.0,0.0]
[1778652772018,47.89,81072.77,0.0,-1.0,0.0,0.0]
[1778652776548,47.89,81072.83,0.0,-1.0,0.0,0.0]
[1778652776558,47.89,81072.83,0.0,-1.0,0.0,0.0]
[1778652782280,47.89,81072.41,0.0,-1.0,0.0,0.0]
[1778652787315,47.89,81072.3,0.0,-1.0,0.0,0.0]
[1778652788511,47.89,81072.3,0.0,-1.0,0.0,0.0]
[1778652794364,47.89,81071.15,0.0,-1.0,0.0,0.0]
[1778652795711,47.89,81071.15,0.0,-1.0,0.0,0.0]
[1778652805194,47.89,81076.0,0.0,-1.0,0.0,0.0]
[1778652809616,47.89,81074.74,0.0,-1.0,0.0,0.0]
[1778652809667,47.89,81074.74,0.0,-1.0,0.0,0.0]
[1778652815511,47.89,81077.3,0.0,-1.0,0.0,0.0]
[1778652822373,47.89,81077.4,0.0,-1.0,0.0,0.0]
[1778652827595,47.89,81077.23,0.0,-1.0,0.0,0.0]
[1778652835748,47.89,81077.23,0.0,-1.0,0.0,0.0]
[1778652841693,47.89,81075.94,0.0,-1.0,0.0,0.0]
[1778652847735,47.89,81076.16,0.0,-1.0,0.0,0.0]
[1778652852770,47.89,81076.53,0.0,-1.0,0.0,0.0]
[1778652856737,47.89,81075.51,0.0,-1.0,0.0,0.0]
[1778652856792,47.89,81075.51,0.0,-1.0,0.0,0.0]
[1778652861842,47.89,81076.06,0.0,-1.0,0.0,0.0]
[1778652866877,47.89,81076.21,0.0,-1.0,0.0,0.0]
[1778652869153,47.89,81076.21,0.0,-1.0,0.0,0.0]
[1778652875942,47.89,81076.29,0.0,-1.0,0.0,0.0]
[1778652881984,47.89,81076.5,0.0,-1.0,0.0,0.0]
[1778652885974,47.89,81076.41,0.0,-1.0,0.0,0.0]
[1778652892054,47.89,81078.75,0.0,-1.0,0.0,0.0]
[1778652897614,47.89,81083.67,0.0,-1.0,0.0,0.0]
[1778652904138,47.89,81083.29,0.0,-1.0,0.0,0.0]
[1778652906223,47.89,81081.78,0.0,-1.0,0.0,0.0]
[1778652906290,47.89,81081.78,0.0,-1.0,0.0,0.0]
[1778652911187,47.89,81071.28,0.0,-1.0,0.0,0.0]
[1778652916223,47.89,81071.75,0.0,-1.0,0.0,0.0]
[1778652918528,47.89,81071.36,0.0,-1.0,0.0,0.0]
[1778652923614,47.89,81078.01,0.0,-1.0,0.0,0.0]
[1778652929314,47.89,81078.12,0.0,-1.0,0.0,0.0]
[1778652934703,47.89,81080.26,0.0,-1.0,0.0,0.0]
[1778652941398,47.89,81085.51,0.0,-1.0,0.0,0.0]
[1778652942192,47.89,81085.51,0.0,-1.0,0.0,0.0]
[1778652942270,47.89,81085.51,0.0,-1.0,0.0,0.0]
[1778652947440,47.89,81088.65,0.0,-1.0,0.0,0.0]
[1778652951591,47.89,81089.45,0.0,-1.0,0.0,0.0]
[1778652956667,47.89,81084.25,0.0,-1.0,0.0,0.0]
[1778652962545,47.89,81081.31,0.0,-1.0,0.0,0.0]
[1778652967580,47.89,81077.54,0.0,-1.0,0.0,0.0]
[1778652973622,47.89,81077.65,0.0,-1.0,0.0,0.0]
[1778652975716,47.89,81078.84,0.0,-1.0,0.0,0.0]
[1778652975811,47.89,81078.84,0.0,-1.0,0.0,0.0]
[1778652981682,47.89,81079.61,0.0,-1.0,0.0,0.0]
[1778652982356,47.89,81079.61,0.0,-1.0,0.0,0.0]
[1778652987729,47.89,81073.03,0.0,-1.0,0.0,0.0]
[1778652988701,47.89,81073.03,0.0,-1.0,0.0,0.0]
[1778652993772,47.89,81077.26,0.0,-1.0,0.0,0.0]
[1778652998806,47.89,81074.7,0.0,-1.0,0.0,0.0]
[1778653001122,47.89,81069.31,0.0,-1.0,0.0,0.0]
[1778653006862,47.89,81069.57,0.0,-1.0,0.0,0.0]
[1778653011918,47.89,81071.04,0.0,-1.0,0.0,0.0]
[1778653016932,47.89,81069.98,0.0,-1.0,0.0,0.0]
[1778653017061,47.89,81069.98,0.0,-1.0,0.0,0.0]
[1778653017633,47.89,81069.98,0.0,-1.0,0.0,0.0]
[1778653020745,47.89,81074.02,0.0,-1.0,0.0,0.0]
[1778653025995,47.89,81079.94,0.0,-1.0,0.0,0.0]
[1778653031031,47.89,81080.18,0.0,-1.0,0.0,0.0]
[1778653039089,47.89,81080.63,0.0,-1.0,0.0,0.0]
[1778653040546,47.89,81080.63,0.0,-1.0,0.0,0.0]
[1778653040592,47.89,81080.63,0.0,-1.0,0.0,0.0]
[1778653047145,47.89,81084.12,0.0,-1.0,0.0,0.0]
[1778653050672,47.89,81084.17,0.0,-1.0,0.0,0.0]
[1778653056248,47.89,81084.43,0.0,-1.0,0.0,0.0]
[1778653060372,47.89,81077.04,0.0,-1.0,0.0,0.0]
[1778653063919,47.89,81070.19,0.0,-1.0,0.0,0.0]
[1778653075342,47.89,81071.8,0.0,-1.0,0.0,0.0]
[1778653076764,47.89,81071.8,0.0,-1.0,0.0,0.0]
[1778653076930,47.89,81071.8,0.0,-1.0,0.0,0.0]
[1778653081321,47.89,81075.66,0.0,-1.0,0.0,0.0]
[1778653087934,47.89,81075.65,0.0,-1.0,0.0,0.0]
[1778653093469,47.89,81078.45,0.0,-1.0,0.0,0.0]
[1778653099511,47.89,81082.56,0.0,-1.0,0.0,0.0]
[1778653105554,47.89,81082.46,0.0,-1.0,0.0,0.0]
[1778653107696,47.89,81082.03,0.0,-1.0,0.0,0.0]
[1778653107768,47.89,81082.03,0.0,-1.0,0.0,0.0]
[1778653107776,47.89,81082.03,0.0,-1.0,0.0,0.0]
[1778653115221,47.89,81082.66,0.0,-1.0,0.0,0.0]
[1778653117983,47.89,81086.78,0.0,-1.0,0.0,0.0]
[1778653120105,47.89,81088.37,0.0,-1.0,0.0,0.0]
[1778653125693,47.89,81088.61,0.0,-1.0,0.0,0.0]
[1778653130728,47.89,81091.22,0.0,-1.0,0.0,0.0]
[1778653134658,47.89,81091.77,0.0,-1.0,0.0,0.0]
[1778653134662,47.89,81091.77,0.0,-1.0,0.0,0.0]
[1778653139791,47.89,81091.51,0.0,-1.0,0.0,0.0]
[1778653144826,47.89,81095.08,0.0,-1.0,0.0,0.0]
[1778653147211,47.89,81095.54,0.0,-1.0,0.0,0.0]
[1778653150873,47.89,81108.33,0.0,-1.0,0.0,0.0]
[1778653152481,47.89,81108.17,0.0,-1.0,0.0,0.0]
[1778653152887,47.89,81108.32,0.0,-1.0,0.0,0.0]
[1778653157922,47.89,81114.99,0.0,-1.0,0.0,0.0]
[1778653162957,47.89,81118.22,0.0,-1.0,0.0,0.0]
[1778653166836,47.89,81120.03,0.0,-1.0,0.0,0.0]
[1778653167019,47.89,81120.03,0.0,-1.0,0.0,0.0]
[1778653174035,47.89,81120.46,0.0,-1.0,0.0,0.0]
[1778653179071,47.89,81125.51,0.0,-1.0,0.0,0.0]
[1778653180770,47.89,81126.34,0.0,-1.0,0.0,0.0]
[1778653187128,47.89,81128.72,0.0,-1.0,0.0,0.0]
[1778653188297,47.89,81128.33,0.0,-1.0,0.0,0.0]
[1778653194180,47.89,81133.85,0.0,-1.0,0.0,0.0]
[1778653199215,47.89,81137.01,0.0,-1.0,0.0,0.0]
[1778653202064,47.89,81135.36,0.0,-1.0,0.0,0.0]
[1778653202194,47.89,81134.58,0.0,-1.0,0.0,0.0]
[1778653206266,47.89,81123.99,0.0,-1.0,0.0,0.0]
[1778653211301,47.89,81122.82,0.0,-1.0,0.0,0.0]
[1778653216337,47.89,81122.31,0.0,-1.0,0.0,0.0]
[1778653217386,47.89,81122.31,0.0,-1.0,0.0,0.0]
[1778653223386,47.89,81122.26,0.0,-1.0,0.0,0.0]
[1778653228421,47.89,81121.1,0.0,-1.0,0.0,0.0]
[1778653230303,47.89,81121.1,0.0,-1.0,0.0,0.0]
[1778653235471,47.89,81117.81,0.0,-1.0,0.0,0.0]
[1778653240506,47.89,81116.55,0.0,-1.0,0.0,0.0]
[1778653245541,47.89,81116.57,0.0,-1.0,0.0,0.0]
[1778653250576,47.89,81117.97,0.0,-1.0,0.0,0.0]
[1778653255611,47.89,81111.78,0.0,-1.0,0.0,0.0]
[1778653260646,47.89,81106.29,0.0,-1.0,0.0,0.0]
[1778653262817,47.89,81099.58,0.0,-1.0,0.0,0.0]
[1778653262928,47.89,81099.58,0.0,-1.0,0.0,0.0]
[1778653263018,47.89,81099.58,0.0,-1.0,0.0,0.0]
[1778653263695,47.89,81100.48,0.0,-1.0,0.0,0.0]
[1778653264677,47.89,81108.98,0.0,-1.0,0.0,0.0]
[1778653265684,47.89,81109.17,0.0,-1.0,0.0,0.0]
[1778653270719,47.89,81111.44,0.0,-1.0,0.0,0.0]
[1778653272771,47.89,81110.57,0.0,-1.0,0.0,0.0]
[1778653278775,47.89,81106.35,0.0,-1.0,0.0,0.0]
[1778653279418,47.89,81106.35,0.0,-1.0,0.0,0.0]
[1778653285824,47.89,81107.29,0.0,-1.0,0.0,0.0]
[1778653290859,47.89,81095.81,0.0,-1.0,0.0,0.0]
[1778653292873,47.89,81086.95,0.0,-1.0,0.0,0.0]
[1778653293431,47.89,81086.95,0.0,-1.0,0.0,0.0]
[1778653293551,47.89,81086.95,0.0,-1.0,0.0,0.0]
[1778653298915,47.89,81082.74,0.0,-1.0,0.0,0.0]
[1778653302944,47.89,81075.68,0.0,-1.0,0.0,0.0]
[1778653305965,47.89,81061.8,0.0,-1.0,0.0,0.0]
[1778653307979,47.89,81060.62,0.0,-1.0,0.0,0.0]
[1778653310721,47.89,81060.67,0.0,-1.0,0.0,0.0]
[1778653317043,47.89,81061.09,0.0,-1.0,0.0,0.0]
[1778653320064,47.89,81051.13,0.0,-1.0,0.0,0.0]
[1778653322078,47.89,81046.7,0.0,-1.0,0.0,0.0]
[1778653323176,47.89,81046.7,0.0,-1.0,0.0,0.0]
[1778653329127,47.89,81043.74,0.0,-1.0,0.0,0.0]
[1778653334162,47.89,81047.03,0.0,-1.0,0.0,0.0]
[1778653339197,47.89,81047.36,0.0,-1.0,0.0,0.0]
[1778653344232,47.89,81045.0,0.0,-1.0,0.0,0.0]
[1778653348162,47.89,81045.13,0.0,-1.0,0.0,0.0]
[1778653353295,47.89,81046.04,0.0,-1.0,0.0,0.0]
[1778653358333,47.89,81044.03,0.0,-1.0,0.0,0.0]
[1778653363368,47.89,81042.53,0.0,-1.0,0.0,0.0]
[1778653366530,47.89,81042.8,0.0,-1.0,0.0,0.0]
[1778653371302,47.89,81041.74,0.0,-1.0,0.0,0.0]
[1778653376460,47.89,81041.55,0.0,-1.0,0.0,0.0]
[1778653381495,47.89,81039.32,0.0,-1.0,0.0,0.0]
[1778653387537,47.89,81032.71,0.0,-1.0,0.0,0.0]
[1778653388448,47.89,81032.71,0.0,-1.0,0.0,0.0]
[1778653388459,47.89,81032.71,0.0,-1.0,0.0,0.0]
[1778653395137,47.89,81031.79,0.0,-1.0,0.0,0.0]
[1778653400629,47.89,81030.47,0.0,-1.0,0.0,0.0]
[1778653405665,47.89,81030.11,0.0,-1.0,0.0,0.0]
[1778653408630,47.89,81029.69,0.0,-1.0,0.0,0.0]
[1778653414728,47.89,81029.72,0.0,-1.0,0.0,0.0]
[1778653417826,47.89,81029.45,0.0,-1.0,0.0,0.0]
[1778653423791,47.89,81028.4,0.0,-1.0,0.0,0.0]
[1778653428826,47.89,81027.48,0.0,-1.0,0.0,0.0]
[1778653432530,47.89,81026.25,0.0,-1.0,0.0,0.0]
[1778653432592,47.89,81026.25,0.0,-1.0,0.0,0.0]
[1778653438899,47.89,81025.95,0.0,-1.0,0.0,0.0]
[1778653440420,47.89,81025.95,0.0,-1.0,0.0,0.0]
[1778653445948,47.89,81025.91,0.0,-1.0,0.0,0.0]
[1778653449550,47.89,81027.34,0.0,-1.0,0.0,0.0]
[1778653455011,47.89,81028.75,0.0,-1.0,0.0,0.0]
[1778653457138,47.89,81030.03,0.0,-1.0,0.0,0.0]
[1778653463068,47.89,81037.0,0.0,-1.0,0.0,0.0]
[1778653468105,47.89,81037.4,0.0,-1.0,0.0,0.0]
[1778653473140,47.89,81039.5,0.0,-1.0,0.0,0.0]
[1778653476134,47.89,81046.5,0.0,-1.0,0.0,0.0]
[1778653476540,47.89,81047.51,0.0,-1.0,0.0,0.0]
[1778653484218,47.89,81048.02,0.0,-1.0,0.0,0.0]
[1778653490279,47.89,81047.89,0.0,-1.0,0.0,0.0]
[1778653491688,47.89,81047.89,0.0,-1.0,0.0,0.0]
[1778653497447,47.89,81049.16,0.0,-1.0,0.0,0.0]
[1778653507288,47.89,81050.12,0.0,-1.0,0.0,0.0]
[1778653512418,47.89,81051.37,0.0,-1.0,0.0,0.0]
[1778653518460,47.89,81050.49,0.0,-1.0,0.0,0.0]
[1778653519064,47.89,81050.49,0.0,-1.0,0.0,0.0]
[1778653519171,47.89,81050.49,0.0,-1.0,0.0,0.0]
[1778653524503,47.89,81044.25,0.0,-1.0,0.0,0.0]
[1778653528727,47.89,81044.58,0.0,-1.0,0.0,0.0]
[1778653535580,47.89,81043.85,0.0,-1.0,0.0,0.0]
[1778653540615,47.89,81047.8,0.0,-1.0,0.0,0.0]
[1778653542724,47.89,81047.47,0.0,-1.0,0.0,0.0]
[1778653545650,47.89,81062.13,0.0,-1.0,0.0,0.0]
[1778653546657,47.89,81063.48,0.0,-1.0,0.0,0.0]
[1778653551692,47.89,81064.56,0.0,-1.0,0.0,0.0]
[1778653555720,47.89,81072.54,0.0,-1.0,0.0,0.0]
[1778653560755,47.89,81074.21,0.0,-1.0,0.0,0.0]
[1778653565790,47.89,81074.31,0.0,-1.0,0.0,0.0]
[1778653570256,47.89,81072.71,0.0,-1.0,0.0,0.0]
[1778653570303,47.89,81072.71,0.0,-1.0,0.0,0.0]
[1778653570457,47.89,81072.71,0.0,-1.0,0.0,0.0]
[1778653571135,47.89,81070.35,0.0,-1.0,0.0,0.0]
[1778653578881,47.89,81067.28,0.0,-1.0,0.0,0.0]
[1778653583054,47.89,81066.29,0.0,-1.0,0.0,0.0]
[1778653588951,47.89,81060.8,0.0,-1.0,0.0,0.0]
[1778653590011,47.89,81060.8,0.0,-1.0,0.0,0.0]
[1778653598434,47.89,81052.3,0.0,-1.0,0.0,0.0]
[1778653604056,47.89,81050.16,0.0,-1.0,0.0,0.0]
[1778653609091,47.89,81050.37,0.0,-1.0,0.0,0.0]
[1778653614126,47.89,81049.92,0.0,-1.0,0.0,0.0]
[1778653616968,47.89,81050.29,0.0,-1.0,0.0,0.0]
[1778653622183,47.89,81050.38,0.0,-1.0,0.0,0.0]
[1778653627218,47.89,81051.77,0.0,-1.0,0.0,0.0]
[1778653629340,47.89,81052.42,0.0,-1.0,0.0,0.0]
[1778653635274,47.89,81052.06,0.0,-1.0,0.0,0.0]
[1778653640310,47.89,81051.82,0.0,-1.0,0.0,0.0]
[1778653649409,47.89,81051.73,0.0,-1.0,0.0,0.0]
[1778653654844,47.89,81047.92,0.0,-1.0,0.0,0.0]
[1778653654918,47.89,81047.92,0.0,-1.0,0.0,0.0]
[1778653654968,47.89,81047.92,0.0,-1.0,0.0,0.0]
[1778653660451,47.89,81046.47,0.0,-1.0,0.0,0.0]
[1778653665486,47.89,81045.29,0.0,-1.0,0.0,0.0]
[1778653668873,47.89,81044.93,0.0,-1.0,0.0,0.0]
[1778653674221,47.89,81044.18,0.0,-1.0,0.0,0.0]
[1778653681603,47.89,81043.98,0.0,-1.0,0.0,0.0]
[1778653687646,47.89,81044.83,0.0,-1.0,0.0,0.0]
[1778653691212,47.89,81043.89,0.0,-1.0,0.0,0.0]
[1778653691330,47.89,81043.89,0.0,-1.0,0.0,0.0]
[1778653696710,47.89,81044.61,0.0,-1.0,0.0,0.0]
[1778653701747,47.89,81044.86,0.0,-1.0,0.0,0.0]
[1778653704843,47.89,81043.65,0.0,-1.0,0.0,0.0]
[1778653710810,47.89,81041.86,0.0,-1.0,0.0,0.0]
[1778653712798,47.89,81041.86,0.0,-1.0,0.0,0.0]
[1778653720084,47.89,81041.74,0.0,-1.0,0.0,0.0]
[1778653725915,47.89,81034.86,0.0,-1.0,0.0,0.0]
[1778653727424,47.89,81034.86,0.0,-1.0,0.0,0.0]
[1778653727521,47.89,81034.86,0.0,-1.0,0.0,0.0]
[1778653732965,47.89,81033.45,0.0,-1.0,0.0,0.0]
[1778653738000,47.89,81033.0,0.0,-1.0,0.0,0.0]
[1778653739922,47.89,81032.91,0.0,-1.0,0.0,0.0]
[1778653746057,47.89,81032.52,0.0,-1.0,0.0,0.0]
[1778653748439,47.89,81032.62,0.0,-1.0,0.0,0.0]
[1778653754113,47.89,81032.76,0.0,-1.0,0.0,0.0]
[1778653758758,47.89,81032.28,0.0,-1.0,0.0,0.0]
[1778653762928,47.89,81032.85,0.0,-1.0,0.0,0.0]
[1778653762972,47.89,81032.85,0.0,-1.0,0.0,0.0]
[1778653769218,47.89,81032.49,0.0,-1.0,0.0,0.0]
[1778653774253,47.89,81024.07,0.0,-1.0,0.0,0.0]
[1778653775257,47.89,81024.07,0.0,-1.0,0.0,0.0]
[1778653780295,47.89,81023.65,0.0,-1.0,0.0,0.0]
[1778653782628,47.89,81023.34,0.0,-1.0,0.0,0.0]
[1778653790177,47.89,81028.67,0.0,-1.0,0.0,0.0]
[1778653794534,47.89,81025.73,0.0,-1.0,0.0,0.0]
[1778653794644,47.89,81072.75,0.0,-1.0,0.0,0.0]
[1778653795401,47.89,81095.34,0.0,-1.0,0.0,0.0]
[1778653796408,47.89,81094.53,0.0,-1.0,0.0,0.0]
[1778653801443,47.89,81089.24,0.0,-1.0,0.0,0.0]
[1778653806478,47.89,81086.45,0.0,-1.0,0.0,0.0]
[1778653808492,47.89,81078.46,0.0,-1.0,0.0,0.0]
[1778653813530,47.89,81081.77,0.0,-1.0,0.0,0.0]
[1778653818565,47.89,81081.99,0.0,-1.0,0.0,0.0]
[1778653823600,47.89,81082.37,0.0,-1.0,0.0,0.0]
[1778653828635,47.89,81082.48,0.0,-1.0,0.0,0.0]
[1778653833672,47.89,81076.41,0.0,-1.0,0.0,0.0]
[1778653838707,47.89,81076.4,0.0,-1.0,0.0,0.0]
[1778653843742,47.89,81076.83,0.0,-1.0,0.0,0.0]
[1778653852805,47.89,81076.43,0.0,-1.0,0.0,0.0]
[1778653857840,47.89,81076.72,0.0,-1.0,0.0,0.0]
[1778653859049,47.89,81076.72,0.0,-1.0,0.0,0.0]
[1778653860078,47.89,81076.72,0.0,-1.0,0.0,0.0]
[1778653860861,47.89,81076.67,0.0,-1.0,0.0,0.0]
[1778653862875,47.89,81093.62,0.0,-1.0,0.0,0.0]
[1778653863882,47.89,81096.35,0.0,-1.0,0.0,0.0]
[1778653870931,47.89,81097.89,0.0,-1.0,0.0,0.0]
[1778653876830,47.89,81098.04,0.0,-1.0,0.0,0.0]
[1778653882012,47.89,81099.14,0.0,-1.0,0.0,0.0]
[1778653885974,47.89,81098.33,0.0,-1.0,0.0,0.0]
[1778653891075,47.89,81097.97,0.0,-1.0,0.0,0.0]
[1778653896110,47.89,81097.72,0.0,-1.0,0.0,0.0]
[1778653901818,47.89,81098.57,0.0,-1.0,0.0,0.0]
[1778653907187,47.89,81102.55,0.0,-1.0,0.0,0.0]
[1778653914236,47.89,81102.96,0.0,-1.0,0.0,0.0]
[1778653917257,47.89,81090.83,0.0,-1.0,0.0,0.0]
[1778653918853,47.89,81090.83,0.0,-1.0,0.0,0.0]
[1778653919075,47.89,81090.83,0.0,-1.0,0.0,0.0]
[1778653919281,47.89,81090.01,0.0,-1.0,0.0,0.0]
[1778653925317,47.89,81090.19,0.0,-1.0,0.0,0.0]
[1778653930348,47.89,81090.21,0.0,-1.0,0.0,0.0]
[1778653936396,47.89,81089.78,0.0,-1.0,0.0,0.0]
[1778653939203,47.89,81085.77,0.0,-1.0,0.0,0.0]
[1778653942438,47.89,81083.46,0.0,-1.0,0.0,0.0]
[1778653945459,47.89,81083.5,0.0,-1.0,0.0,0.0]
[1778653951001,47.89,81078.07,0.0,-1.0,0.0,0.0]
[1778653957547,47.89,81078.19,0.0,-1.0,0.0,0.0]
[1778653960391,47.89,81077.99,0.0,-1.0,0.0,0.0]
[1778653960527,47.89,81077.99,0.0,-1.0,0.0,0.0]
[1778653965603,47.89,81078.22,0.0,-1.0,0.0,0.0]
[1778653970638,47.89,81078.07,0.0,-1.0,0.0,0.0]
[1778653975673,47.89,81077.67,0.0,-1.0,0.0,0.0]
[1778653979701,47.89,81061.65,0.0,-1.0,0.0,0.0]
[1778653980215,47.89,81061.65,0.0,-1.0,0.0,0.0]
[1778653980708,47.89,81062.9,0.0,-1.0,0.0,0.0]
[1778653985743,47.89,81061.6,0.0,-1.0,0.0,0.0]
[1778653987918,47.89,81061.56,0.0,-1.0,0.0,0.0]
[1778653993807,47.89,81055.86,0.0,-1.0,0.0,0.0]
[1778653996170,47.89,81056.21,0.0,-1.0,0.0,0.0]
[1778654001902,47.89,81056.1,0.0,-1.0,0.0,0.0]
[1778654007905,47.89,81058.35,0.0,-1.0,0.0,0.0]
[1778654012941,47.89,81057.81,0.0,-1.0,0.0,0.0]
[1778654017976,47.89,81051.84,0.0,-1.0,0.0,0.0]
[1778654023011,47.89,81048.79,0.0,-1.0,0.0,0.0]
[1778654028050,47.89,81049.09,0.0,-1.0,0.0,0.0]
[1778654030018,47.89,81049.59,0.0,-1.0,0.0,0.0]
[1778654035099,47.89,81049.55,0.0,-1.0,0.0,0.0]
[1778654038974,47.89,81046.71,0.0,-1.0,0.0,0.0]
[1778654044163,47.89,81045.06,0.0,-1.0,0.0,0.0]
[1778654049198,47.89,81045.32,0.0,-1.0,0.0,0.0]
[1778654057255,47.89,81044.92,0.0,-1.0,0.0,0.0]
[1778654062073,47.89,81044.11,0.0,-1.0,0.0,0.0]
[1778654062120,47.89,81044.11,0.0,-1.0,0.0,0.0]
[1778654067324,47.89,81043.28,0.0,-1.0,0.0,0.0]
[1778654073366,47.89,81043.12,0.0,-1.0,0.0,0.0]
[1778654079305,47.89,81043.06,0.0,-1.0,0.0,0.0]
[1778654088471,47.89,81043.17,0.0,-1.0,0.0,0.0]
[1778654093922,47.89,81042.54,0.0,-1.0,0.0,0.0]
[1778654099548,47.89,81042.55,0.0,-1.0,0.0,0.0]
[1778654103576,47.89,81050.53,0.0,-1.0,0.0,0.0]
[1778654109618,47.89,81050.6,0.0,-1.0,0.0,0.0]
[1778654115274,47.89,81052.44,0.0,-1.0,0.0,0.0]
[1778654115400,47.89,81052.66,0.0,-1.0,0.0,0.0]
[1778654120696,47.89,81053.26,0.0,-1.0,0.0,0.0]
[1778654125732,47.89,81052.87,0.0,-1.0,0.0,0.0]
[1778654128890,47.89,81053.17,0.0,-1.0,0.0,0.0]
[1778654134799,47.89,81054.0,0.0,-1.0,0.0,0.0]
[1778654139396,47.89,81056.27,0.0,-1.0,0.0,0.0]
[1778654144869,47.89,81056.17,0.0,-1.0,0.0,0.0]
[1778654149904,47.89,81056.12,0.0,-1.0,0.0,0.0]
[1778654156953,47.89,81056.48,0.0,-1.0,0.0,0.0]
[1778654163911,47.89,81056.69,0.0,-1.0,0.0,0.0]
[1778654163921,47.89,81056.69,0.0,-1.0,0.0,0.0]
[1778654169039,47.89,81056.25,0.0,-1.0,0.0,0.0]
[1778654174074,47.89,81052.86,0.0,-1.0,0.0,0.0]
[1778654176088,47.89,81047.12,0.0,-1.0,0.0,0.0]
[1778654179682,47.89,81046.7,0.0,-1.0,0.0,0.0]
[1778654185151,47.89,81049.58,0.0,-1.0,0.0,0.0]
[1778654185585,47.89,81049.58,0.0,-1.0,0.0,0.0]
[1778654191194,47.89,81050.6,0.0,-1.0,0.0,0.0]
[1778654196229,47.89,81050.3,0.0,-1.0,0.0,0.0]
[1778654201264,47.89,81050.3,0.0,-1.0,0.0,0.0]
[1778654206300,47.89,81050.17,0.0,-1.0,0.0,0.0]
[1778654211335,47.89,81050.58,0.0,-1.0,0.0,0.0]
[1778654214135,47.89,81052.03,0.0,-1.0,0.0,0.0]
[1778654214212,47.89,81052.03,0.0,-1.0,0.0,0.0]
[1778654219391,47.89,81052.04,0.0,-1.0,0.0,0.0]
[1778654224426,47.89,81052.04,0.0,-1.0,0.0,0.0]
[1778654228005,47.89,81055.7,0.0,-1.0,0.0,0.0]
[1778654234496,47.89,81057.76,0.0,-1.0,0.0,0.0]
[1778654236119,47.89,81057.76,0.0,-1.0,0.0,0.0]
[1778654241552,47.89,81059.33,0.0,-1.0,0.0,0.0]
[1778654245580,47.89,81065.77,0.0,-1.0,0.0,0.0]
[1778654250615,47.89,81070.18,0.0,-1.0,0.0,0.0]
[1778654252572,47.89,81069.82,0.0,-1.0,0.0,0.0]
[1778654252577,47.89,81069.82,0.0,-1.0,0.0,0.0]
[1778654257665,47.89,81070.14,0.0,-1.0,0.0,0.0]
[1778654263708,47.89,81069.31,0.0,-1.0,0.0,0.0]
[1778654268768,47.89,81067.97,0.0,-1.0,0.0,0.0]
[1778654274789,47.89,81067.07,0.0,-1.0,0.0,0.0]
[1778654278063,47.89,81067.15,0.0,-1.0,0.0,0.0]
[1778654284081,47.89,81067.4,0.0,-1.0,0.0,0.0]
[1778654290898,47.89,81067.52,0.0,-1.0,0.0,0.0]
[1778654295285,47.89,81071.37,0.0,-1.0,0.0,0.0]
[1778654295339,47.89,81071.37,0.0,-1.0,0.0,0.0]
[1778654300968,47.89,81073.75,0.0,-1.0,0.0,0.0]
[1778654303353,47.89,81073.36,0.0,-1.0,0.0,0.0]
[1778654309024,47.89,81073.33,0.0,-1.0,0.0,0.0]
[1778654316073,47.89,81073.47,0.0,-1.0,0.0,0.0]
[1778654317735,47.89,81073.31,0.0,-1.0,0.0,0.0]
[1778654323545,47.89,81074.32,0.0,-1.0,0.0,0.0]
[1778654330898,47.89,81072.92,0.0,-1.0,0.0,0.0]
[1778654339289,47.89,81073.62,0.0,-1.0,0.0,0.0]
[1778654339299,47.89,81073.62,0.0,-1.0,0.0,0.0]
[1778654339364,47.89,81073.62,0.0,-1.0,0.0,0.0]
[1778654345281,47.89,81069.07,0.0,-1.0,0.0,0.0]
[1778654350316,47.89,81068.39,0.0,-1.0,0.0,0.0]
[1778654351169,47.89,81068.39,0.0,-1.0,0.0,0.0]
[1778654356358,47.89,81061.82,0.0,-1.0,0.0,0.0]
[1778654361396,47.89,81054.95,0.0,-1.0,0.0,0.0]
[1778654363120,47.89,81054.41,0.0,-1.0,0.0,0.0]
[1778654368446,47.89,81053.05,0.0,-1.0,0.0,0.0]
[1778654373484,47.89,81052.52,0.0,-1.0,0.0,0.0]
[1778654378520,47.89,81052.52,0.0,-1.0,0.0,0.0]
[1778654384562,47.89,81052.32,0.0,-1.0,0.0,0.0]
[1778654390604,47.89,81052.16,0.0,-1.0,0.0,0.0]
[1778654393080,47.89,81052.69,0.0,-1.0,0.0,0.0]
[1778654396848,47.89,81049.83,0.0,-1.0,0.0,0.0]
[1778654403071,47.89,81048.11,0.0,-1.0,0.0,0.0]
[1778654408731,47.89,81035.9,0.0,-1.0,0.0,0.0]
[1778654413766,47.89,81035.76,0.0,-1.0,0.0,0.0]
[1778654419603,47.89,81035.36,0.0,-1.0,0.0,0.0]
[1778654419658,47.89,81035.36,0.0,-1.0,0.0,0.0]
[1778654429488,47.89,81034.58,0.0,-1.0,0.0,0.0]
[1778654434914,47.89,81033.36,0.0,-1.0,0.0,0.0]
[1778654437023,47.89,81033.37,0.0,-1.0,0.0,0.0]
[1778654442970,47.89,81033.62,0.0,-1.0,0.0,0.0]
[1778654448007,47.89,81033.07,0.0,-1.0,0.0,0.0]
[1778654452297,47.89,81032.25,0.0,-1.0,0.0,0.0]
[1778654452310,47.89,81032.25,0.0,-1.0,0.0,0.0]
[1778654452400,47.89,81032.25,0.0,-1.0,0.0,0.0]
[1778654458075,47.89,81027.19,0.0,-1.0,0.0,0.0]
[1778654463111,47.89,81024.96,0.0,-1.0,0.0,0.0]
[1778654463752,47.89,81024.96,0.0,-1.0,0.0,0.0]
[1778654471167,47.89,81022.97,0.0,-1.0,0.0,0.0]
[1778654473995,47.89,81023.21,0.0,-1.0,0.0,0.0]
[1778654474603,47.89,81023.21,0.0,-1.0,0.0,0.0]
[1778654482244,47.89,81022.96,0.0,-1.0,0.0,0.0]
[1778654488286,47.89,81022.69,0.0,-1.0,0.0,0.0]
[1778654494707,47.89,81022.62,0.0,-1.0,0.0,0.0]
[1778654501120,47.89,81030.51,0.0,-1.0,0.0,0.0]
[1778654509712,47.89,81036.39,0.0,-1.0,0.0,0.0]
[1778654516753,47.89,81036.46,0.0,-1.0,0.0,0.0]
[1778654516765,47.89,81034.12,0.0,-1.0,0.0,0.0]
[1778654516869,47.89,81034.12,0.0,-1.0,0.0,0.0]
[1778654516936,47.89,81034.12,0.0,-1.0,0.0,0.0]
[1778654522527,47.89,81033.47,0.0,-1.0,0.0,0.0]
[1778654527614,47.89,81033.3,0.0,-1.0,0.0,0.0]
[1778654533609,47.89,81033.03,0.0,-1.0,0.0,0.0]
[1778654538644,47.89,81032.82,0.0,-1.0,0.0,0.0]
[1778654541254,47.89,81032.52,0.0,-1.0,0.0,0.0]
[1778654546700,47.89,81032.75,0.0,-1.0,0.0,0.0]
[1778654551735,47.89,81033.03,0.0,-1.0,0.0,0.0]
[1778654556770,47.89,81031.79,0.0,-1.0,0.0,0.0]
[1778654560743,47.89,81029.74,0.0,-1.0,0.0,0.0]
[1778654560850,47.89,81028.3,0.0,-1.0,0.0,0.0]
[1778654568857,47.89,81026.24,0.0,-1.0,0.0,0.0]
[1778654571665,47.89,81025.77,0.0,-1.0,0.0,0.0]
[1778654576913,47.89,81025.37,0.0,-1.0,0.0,0.0]
[1778654580771,47.89,81024.63,0.0,-1.0,0.0,0.0]
[1778654586985,47.89,81021.13,0.0,-1.0,0.0,0.0]
[1778654591768,47.89,81020.85,0.0,-1.0,0.0,0.0]
[1778654591821,47.89,81020.85,0.0,-1.0,0.0,0.0]
[1778654591820,47.89,81013.93,0.0,-1.0,0.0,0.0]
[1778654597055,47.89,81011.67,0.0,-1.0,0.0,0.0]
[1778654601671,47.89,81009.84,0.0,-1.0,0.0,0.0]
[1778654607125,47.89,81009.37,0.0,-1.0,0.0,0.0]
[1778654609471,47.89,81009.37,0.0,-1.0,0.0,0.0]
[1778654616188,47.89,81009.72,0.0,-1.0,0.0,0.0]
[1778654621223,47.89,81009.15,0.0,-1.0,0.0,0.0]
[1778654626258,47.89,81009.38,0.0,-1.0,0.0,0.0]
[1778654631293,47.89,81009.88,0.0,-1.0,0.0,0.0]
[1778654632254,47.89,81009.88,0.0,-1.0,0.0,0.0]
[1778654632271,47.89,81009.88,0.0,-1.0,0.0,0.0]
[1778654634262,47.89,81013.46,0.0,-1.0,0.0,0.0]
[1778654639350,47.89,81014.25,0.0,-1.0,0.0,0.0]
[1778654644385,47.89,81014.05,0.0,-1.0,0.0,0.0]
[1778654649421,47.89,81014.59,0.0,-1.0,0.0,0.0]
[1778654654456,47.89,81013.82,0.0,-1.0,0.0,0.0]
[1778654659491,47.89,81013.67,0.0,-1.0,0.0,0.0]
[1778654662562,47.89,81014.65,0.0,-1.0,0.0,0.0]
[1778654668554,47.89,81025.65,0.0,-1.0,0.0,0.0]
[1778654670849,47.89,81027.14,0.0,-1.0,0.0,0.0]
[1778654676610,47.89,81031.09,0.0,-1.0,0.0,0.0]
[1778654681645,47.89,81036.06,0.0,-1.0,0.0,0.0]
[1778654684970,47.89,81036.21,0.0,-1.0,0.0,0.0]
[1778654685020,47.89,81036.21,0.0,-1.0,0.0,0.0]
[1778654685072,47.89,81036.21,0.0,-1.0,0.0,0.0]
[1778654685162,47.89,81036.21,0.0,-1.0,0.0,0.0]
[1778654690708,47.89,81040.83,0.0,-1.0,0.0,0.0]
[1778654695557,47.89,81040.75,0.0,-1.0,0.0,0.0]
[1778654701785,47.89,81037.38,0.0,-1.0,0.0,0.0]
[1778654702076,47.89,81037.38,0.0,-1.0,0.0,0.0]
[1778654705513,47.89,81036.68,0.0,-1.0,0.0,0.0]
[1778654708835,47.89,81025.36,0.0,-1.0,0.0,0.0]
[1778654709463,47.89,81025.36,0.0,-1.0,0.0,0.0]
[1778654714876,47.89,81025.43,0.0,-1.0,0.0,0.0]
[1778654718828,47.89,81025.79,0.0,-1.0,0.0,0.0]
[1778654718837,47.89,81025.79,0.0,-1.0,0.0,0.0]
[1778654723939,47.89,81028.3,0.0,-1.0,0.0,0.0]
[1778654728508,47.89,81027.74,0.0,-1.0,0.0,0.0]
[1778654734009,47.89,81027.64,0.0,-1.0,0.0,0.0]
[1778654739061,47.89,81029.04,0.0,-1.0,0.0,0.0]
[1778654742778,47.89,81029.03,0.0,-1.0,0.0,0.0]
[1778654746110,47.89,81038.37,0.0,-1.0,0.0,0.0]
[1778654751145,47.89,81040.5,0.0,-1.0,0.0,0.0]
[1778654756180,47.89,81040.15,0.0,-1.0,0.0,0.0]
[1778654761215,47.89,81040.78,0.0,-1.0,0.0,0.0]
[1778654763428,47.89,81040.34,0.0,-1.0,0.0,0.0]
[1778654763480,47.89,81040.34,0.0,-1.0,0.0,0.0]
[1778654769272,47.89,81041.15,0.0,-1.0,0.0,0.0]
[1778654773291,47.89,81041.79,0.0,-1.0,0.0,0.0]
[1778654778341,47.89,81041.58,0.0,-1.0,0.0,0.0]
[1778654784376,47.89,81040.05,0.0,-1.0,0.0,0.0]
[1778654789411,47.89,81035.75,0.0,-1.0,0.0,0.0]
[1778654790252,47.89,81035.75,0.0,-1.0,0.0,0.0]
[1778654795453,47.89,81032.65,0.0,-1.0,0.0,0.0]
[1778654802960,47.89,81031.06,0.0,-1.0,0.0,0.0]
[1778654808544,47.89,81030.92,0.0,-1.0,0.0,0.0]
[1778654813579,47.89,81031.12,0.0,-1.0,0.0,0.0]
[1778654818614,47.89,81031.1,0.0,-1.0,0.0,0.0]
[1778654819644,47.89,81031.1,0.0,-1.0,0.0,0.0]
[1778654825663,47.89,81030.96,0.0,-1.0,0.0,0.0]
[1778654830698,47.89,81030.97,0.0,-1.0,0.0,0.0]
[1778654835790,47.89,81030.91,0.0,-1.0,0.0,0.0]
[1778654835835,47.89,81030.91,0.0,-1.0,0.0,0.0]
[1778654842782,47.89,81036.55,0.0,-1.0,0.0,0.0]
[1778654845350,47.89,81036.56,0.0,-1.0,0.0,0.0]
[1778654852852,47.89,81036.48,0.0,-1.0,0.0,0.0]
[1778654855078,47.89,81036.67,0.0,-1.0,0.0,0.0]
[1778654863932,47.89,81037.59,0.0,-1.0,0.0,0.0]
[1778654868967,47.89,81037.77,0.0,-1.0,0.0,0.0]
[1778654874002,47.89,81034.88,0.0,-1.0,0.0,0.0]
[1778654881052,47.89,81034.67,0.0,-1.0,0.0,0.0]
[1778654883663,47.89,81034.7,0.0,-1.0,0.0,0.0]
[1778654889109,47.89,81033.5,0.0,-1.0,0.0,0.0]
[1778654894144,47.89,81033.48,0.0,-1.0,0.0,0.0]
[1778654899179,47.89,81033.47,0.0,-1.0,0.0,0.0]
[1778654900765,47.89,81033.47,0.0,-1.0,0.0,0.0]
[1778654907270,47.89,81033.45,0.0,-1.0,0.0,0.0]
[1778654907271,47.89,81033.45,0.0,-1.0,0.0,0.0]
[1778654913657,47.89,81031.45,0.0,-1.0,0.0,0.0]
[1778654919319,47.89,81033.43,0.0,-1.0,0.0,0.0]
[1778654926024,47.89,81033.52,0.0,-1.0,0.0,0.0]
[1778654931404,47.89,81033.5,0.0,-1.0,0.0,0.0]
[1778654937446,47.89,81033.26,0.0,-1.0,0.0,0.0]
[1778654942559,47.89,81033.46,0.0,-1.0,0.0,0.0]
[1778654942680,47.89,81033.46,0.0,-1.0,0.0,0.0]
[1778654942731,47.89,81033.46,0.0,-1.0,0.0,0.0]
[1778654943242,47.89,81032.59,0.0,-1.0,0.0,0.0]
[1778654946509,47.89,81023.73,0.0,-1.0,0.0,0.0]
[1778654951544,47.89,81023.09,0.0,-1.0,0.0,0.0]
[1778654957586,47.89,81023.29,0.0,-1.0,0.0,0.0]
[1778654962621,47.89,81026.95,0.0,-1.0,0.0,0.0]
[1778654963556,47.89,81026.95,0.0,-1.0,0.0,0.0]
[1778654969889,47.89,81027.25,0.0,-1.0,0.0,0.0]
[1778654975712,47.89,81026.01,0.0,-1.0,0.0,0.0]
[1778654986789,47.89,81026.27,0.0,-1.0,0.0,0.0]
[1778654992832,47.89,81025.93,0.0,-1.0,0.0,0.0]
[1778655001895,47.89,81025.4,0.0,-1.0,0.0,0.0]
[1778655006654,47.89,81024.74,0.0,-1.0,0.0,0.0]
[1778655006711,47.89,81024.74,0.0,-1.0,0.0,0.0]
[1778655006776,47.89,81024.74,0.0,-1.0,0.0,0.0]
[1778655006861,47.89,81024.74,0.0,-1.0,0.0,0.0]
[1778655011966,47.89,81025.14,0.0,-1.0,0.0,0.0]
[1778655013377,47.89,81025.07,0.0,-1.0,0.0,0.0]
[1778655021000,47.89,81023.53,0.0,-1.0,0.0,0.0]
[1778655026116,47.89,81020.37,0.0,-1.0,0.0,0.0]
[1778655032108,47.89,81021.44,0.0,-1.0,0.0,0.0]
[1778655032610,47.89,81021.44,0.0,-1.0,0.0,0.0]
[1778655032615,47.89,81021.44,0.0,-1.0,0.0,0.0]
[1778655038150,47.89,81011.24,0.0,-1.0,0.0,0.0]
[1778655039157,47.89,81010.07,0.0,-1.0,0.0,0.0]
[1778655045199,47.89,81009.63,0.0,-1.0,0.0,0.0]
[1778655050234,47.89,81009.25,0.0,-1.0,0.0,0.0]
[1778655050679,47.89,81009.25,0.0,-1.0,0.0,0.0]
[1778655056277,47.89,81003.84,0.0,-1.0,0.0,0.0]
[1778655058291,47.89,80993.76,0.0,-1.0,0.0,0.0]
[1778655060048,47.89,80993.79,0.0,-1.0,0.0,0.0]
[1778655065345,47.89,80996.1,0.0,-1.0,0.0,0.0]
[1778655070376,47.89,80993.66,0.0,-1.0,0.0,0.0]
[1778655075411,47.89,80994.23,0.0,-1.0,0.0,0.0]
[1778655080446,47.89,80993.81,0.0,-1.0,0.0,0.0]
[1778655081480,47.89,80993.81,0.0,-1.0,0.0,0.0]
[1778655081531,47.89,80993.81,0.0,-1.0,0.0,0.0]
[1778655087142,47.89,80996.27,0.0,-1.0,0.0,0.0]
[1778655092530,47.89,80997.99,0.0,-1.0,0.0,0.0]
[1778655097565,47.89,80998.56,0.0,-1.0,0.0,0.0]
[1778655101954,47.89,80998.78,0.0,-1.0,0.0,0.0]
[1778655107635,47.89,80998.6,0.0,-1.0,0.0,0.0]
[1778655112671,47.89,80998.0,0.0,-1.0,0.0,0.0]
[1778655121734,47.89,80996.96,0.0,-1.0,0.0,0.0]
[1778655123896,47.89,80995.85,0.0,-1.0,0.0,0.0]
[1778655129790,47.89,80995.65,0.0,-1.0,0.0,0.0]
[1778655137846,47.89,80996.03,0.0,-1.0,0.0,0.0]
[1778655143888,47.89,80995.91,0.0,-1.0,0.0,0.0]
[1778655144700,47.89,80995.91,0.0,-1.0,0.0,0.0]
[1778655144749,47.89,80995.91,0.0,-1.0,0.0,0.0]
[1778655145296,47.89,80995.91,0.0,-1.0,0.0,0.0]
[1778655145902,47.89,80983.95,0.0,-1.0,0.0,0.0]
[1778655146909,47.89,80983.58,0.0,-1.0,0.0,0.0]
[1778655151944,47.89,80981.75,0.0,-1.0,0.0,0.0]
[1778655153958,47.89,80973.0,0.0,-1.0,0.0,0.0]
[1778655155878,47.89,80971.14,0.0,-1.0,0.0,0.0]
[1778655161007,47.89,80971.2,0.0,-1.0,0.0,0.0]
[1778655166042,47.89,80971.75,0.0,-1.0,0.0,0.0]
[1778655171077,47.89,80971.41,0.0,-1.0,0.0,0.0]
[1778655176112,47.89,80971.58,0.0,-1.0,0.0,0.0]
[1778655180712,47.89,80970.99,0.0,-1.0,0.0,0.0]
[1778655180782,47.89,80970.99,0.0,-1.0,0.0,0.0]
[1778655186182,47.89,80964.73,0.0,-1.0,0.0,0.0]
[1778655191217,47.89,80959.38,0.0,-1.0,0.0,0.0]
[1778655192229,47.89,80959.38,0.0,-1.0,0.0,0.0]
[1778655198270,47.89,80956.83,0.0,-1.0,0.0,0.0]
[1778655203305,47.89,80961.99,0.0,-1.0,0.0,0.0]
[1778655203863,47.89,80961.99,0.0,-1.0,0.0,0.0]
[1778655204373,47.89,80961.99,0.0,-1.0,0.0,0.0]
[1778655209350,47.89,80971.31,0.0,-1.0,0.0,0.0]
[1778655212371,47.89,80972.66,0.0,-1.0,0.0,0.0]
[1778655217348,47.89,80969.43,0.0,-1.0,0.0,0.0]
[1778655222441,47.89,80968.17,0.0,-1.0,0.0,0.0]
[1778655228483,47.89,80967.78,0.0,-1.0,0.0,0.0]
[1778655236539,47.89,80967.96,0.0,-1.0,0.0,0.0]
[1778655239765,47.89,80968.47,0.0,-1.0,0.0,0.0]
[1778655239874,47.89,80968.47,0.0,-1.0,0.0,0.0]
[1778655244595,47.89,80976.75,0.0,-1.0,0.0,0.0]
[1778655250637,47.89,80978.03,0.0,-1.0,0.0,0.0]
[1778655257832,47.89,80979.44,0.0,-1.0,0.0,0.0]
[1778655263728,47.89,80979.57,0.0,-1.0,0.0,0.0]
[1778655269770,47.89,80981.91,0.0,-1.0,0.0,0.0]
[1778655272398,47.89,80979.58,0.0,-1.0,0.0,0.0]
[1778655277827,47.89,80980.51,0.0,-1.0,0.0,0.0]
[1778655284876,47.89,80980.04,0.0,-1.0,0.0,0.0]
[1778655292932,47.89,80979.99,0.0,-1.0,0.0,0.0]
[1778655297968,47.89,80979.92,0.0,-1.0,0.0,0.0]
[1778655301547,47.89,80978.77,0.0,-1.0,0.0,0.0]
[1778655301556,47.89,80978.77,0.0,-1.0,0.0,0.0]
[1778655301708,47.89,80977.02,0.0,-1.0,0.0,0.0]
[1778655304834,47.89,80971.64,0.0,-1.0,0.0,0.0]
[1778655312282,47.89,80972.09,0.0,-1.0,0.0,0.0]
[1778655318110,47.89,80974.62,0.0,-1.0,0.0,0.0]
[1778655324152,47.89,80974.12,0.0,-1.0,0.0,0.0]
[1778655329187,47.89,80974.4,0.0,-1.0,0.0,0.0]
[1778655334223,47.89,80974.13,0.0,-1.0,0.0,0.0]
[1778655337331,47.89,80974.05,0.0,-1.0,0.0,0.0]
[1778655343287,47.89,80974.47,0.0,-1.0,0.0,0.0]
[1778655344515,47.89,80974.47,0.0,-1.0,0.0,0.0]
[1778655351343,47.89,80973.8,0.0,-1.0,0.0,0.0]
[1778655356378,47.89,80973.79,0.0,-1.0,0.0,0.0]
[1778655361250,47.89,80973.55,0.0,-1.0,0.0,0.0]
[1778655361272,47.89,80973.55,0.0,-1.0,0.0,0.0]
[1778655361278,47.89,80973.55,0.0,-1.0,0.0,0.0]
[1778655363427,47.89,80964.66,0.0,-1.0,0.0,0.0]
[1778655368462,47.89,80959.58,0.0,-1.0,0.0,0.0]
[1778655370735,47.89,80958.16,0.0,-1.0,0.0,0.0]
[1778655376518,47.89,80956.92,0.0,-1.0,0.0,0.0]
[1778655381553,47.89,80957.21,0.0,-1.0,0.0,0.0]
[1778655386588,47.89,80955.34,0.0,-1.0,0.0,0.0]
[1778655391627,47.89,80955.52,0.0,-1.0,0.0,0.0]
[1778655393678,47.89,80955.52,0.0,-1.0,0.0,0.0]
[1778655400354,47.89,80955.65,0.0,-1.0,0.0,0.0]
[1778655403768,47.89,80960.76,0.0,-1.0,0.0,0.0]
[1778655403773,47.89,80960.76,0.0,-1.0,0.0,0.0]
[1778655409753,47.89,80963.7,0.0,-1.0,0.0,0.0]
[1778655418014,47.89,80963.4,0.0,-1.0,0.0,0.0]
[1778655426876,47.89,80962.32,0.0,-1.0,0.0,0.0]
[1778655429839,47.89,80962.14,0.0,-1.0,0.0,0.0]
[1778655434928,47.89,80962.16,0.0,-1.0,0.0,0.0]
[1778655442984,47.89,80961.65,0.0,-1.0,0.0,0.0]
[1778655444410,47.89,80961.65,0.0,-1.0,0.0,0.0]
[1778655444462,47.89,80961.65,0.0,-1.0,0.0,0.0]
[1778655451888,47.89,80961.97,0.0,-1.0,0.0,0.0]
[1778655456832,47.89,80961.79,0.0,-1.0,0.0,0.0]
[1778655465303,47.89,80961.83,0.0,-1.0,0.0,0.0]
[1778655477892,47.89,80961.83,0.0,-1.0,0.0,0.0]
[1778655482611,47.89,80961.82,0.0,-1.0,0.0,0.0]
[1778655490314,47.89,80961.82,0.0,-1.0,0.0,0.0]
[1778655497363,47.89,80961.75,0.0,-1.0,0.0,0.0]
[1778655503774,47.89,80961.75,0.0,-1.0,0.0,0.0]
[1778655509447,47.89,80960.55,0.0,-1.0,0.0,0.0]
[1778655516496,47.89,80959.43,0.0,-1.0,0.0,0.0]
[1778655522540,47.89,80959.35,0.0,-1.0,0.0,0.0]
[1778655527575,47.89,80959.89,0.0,-1.0,0.0,0.0]
[1778655529165,47.89,80959.96,0.0,-1.0,0.0,0.0]
[1778655535633,47.89,80960.09,0.0,-1.0,0.0,0.0]
[1778655540668,47.89,80960.38,0.0,-1.0,0.0,0.0]
[1778655546710,47.89,80960.24,0.0,-1.0,0.0,0.0]
[1778655551745,47.89,80960.25,0.0,-1.0,0.0,0.0]
[1778655556780,47.89,80960.1,0.0,-1.0,0.0,0.0]
[1778655562822,47.89,80960.03,0.0,-1.0,0.0,0.0]
[1778655568864,47.89,80960.47,0.0,-1.0,0.0,0.0]
[1778655577927,47.89,80960.49,0.0,-1.0,0.0,0.0]
[1778655582962,47.89,80960.47,0.0,-1.0,0.0,0.0]
[1778655586151,47.89,80960.52,0.0,-1.0,0.0,0.0]
[1778655592025,47.89,80961.25,0.0,-1.0,0.0,0.0]
[1778655597060,47.89,80961.27,0.0,-1.0,0.0,0.0]
[1778655602095,47.89,80957.15,0.0,-1.0,0.0,0.0]
[1778655607130,47.89,80960.61,0.0,-1.0,0.0,0.0]
[1778655607906,47.89,80960.61,0.0,-1.0,0.0,0.0]
[1778655607908,47.89,80960.61,0.0,-1.0,0.0,0.0]
[1778655607912,47.89,80960.61,0.0,-1.0,0.0,0.0]
[1778655608009,47.89,80960.61,0.0,-1.0,0.0,0.0]
[1778655610151,47.89,80974.24,0.0,-1.0,0.0,0.0]
[1778655616193,47.89,80984.92,0.0,-1.0,0.0,0.0]
[1778655617200,47.89,80996.64,0.0,-1.0,0.0,0.0]
[1778655618207,47.89,80996.28,0.0,-1.0,0.0,0.0]
[1778655620651,47.89,80997.42,0.0,-1.0,0.0,0.0]
[1778655626263,47.89,80997.27,0.0,-1.0,0.0,0.0]
[1778655629738,47.89,80997.5,0.0,-1.0,0.0,0.0]
[1778655635062,47.89,80998.73,0.0,-1.0,0.0,0.0]
[1778655640365,47.89,80997.81,0.0,-1.0,0.0,0.0]
[1778655643612,47.89,80998.15,0.0,-1.0,0.0,0.0]
[1778655643805,47.89,80998.15,0.0,-1.0,0.0,0.0]
[1778655643976,47.89,80998.02,0.0,-1.0,0.0,0.0]
[1778655644693,47.89,80998.02,0.0,-1.0,0.0,0.0]
[1778655650435,47.89,80999.2,0.0,-1.0,0.0,0.0]
[1778655651881,47.89,80999.2,0.0,-1.0,0.0,0.0]
[1778655660597,47.89,80998.81,0.0,-1.0,0.0,0.0]
[1778655666550,47.89,80994.97,0.0,-1.0,0.0,0.0]
[1778655667557,47.89,80986.86,0.0,-1.0,0.0,0.0]
[1778655669571,47.89,80985.67,0.0,-1.0,0.0,0.0]
[1778655675614,47.89,80986.11,0.0,-1.0,0.0,0.0]
[1778655680649,47.89,80988.02,0.0,-1.0,0.0,0.0]
[1778655685684,47.89,80982.79,0.0,-1.0,0.0,0.0]
[1778655690719,47.89,80981.87,0.0,-1.0,0.0,0.0]
[1778655696767,47.89,80981.3,0.0,-1.0,0.0,0.0]
[1778655697817,47.89,80981.3,0.0,-1.0,0.0,0.0]
[1778655698411,47.89,80981.72,0.0,-1.0,0.0,0.0]
[1778655703816,47.89,80980.94,0.0,-1.0,0.0,0.0]
[1778655708851,47.89,80981.4,0.0,-1.0,0.0,0.0]
[1778655711440,47.89,80980.9,0.0,-1.0,0.0,0.0]
[1778655716907,47.89,80981.17,0.0,-1.0,0.0,0.0]
[1778655721942,47.89,80983.91,0.0,-1.0,0.0,0.0]
[1778655726979,47.89,80986.62,0.0,-1.0,0.0,0.0]
[1778655732014,47.89,80986.89,0.0,-1.0,0.0,0.0]
[1778655735730,47.89,80986.86,0.0,-1.0,0.0,0.0]
[1778655735735,47.89,80986.86,0.0,-1.0,0.0,0.0]
[1778655735789,47.89,80986.86,0.0,-1.0,0.0,0.0]
[1778655741078,47.89,80993.74,0.0,-1.0,0.0,0.0]
[1778655746283,47.89,80993.94,0.0,-1.0,0.0,0.0]
[1778655752406,47.89,80992.0,0.0,-1.0,0.0,0.0]
[1778655758197,47.89,80993.17,0.0,-1.0,0.0,0.0]
[1778655763232,47.89,80991.79,0.0,-1.0,0.0,0.0]
[1778655769274,47.89,80993.53,0.0,-1.0,0.0,0.0]
[1778655773996,47.89,80992.45,0.0,-1.0,0.0,0.0]
[1778655774105,47.89,80992.67,0.0,-1.0,0.0,0.0]
[1778655777364,47.89,80993.46,0.0,-1.0,0.0,0.0]
[1778655783372,47.89,80995.43,0.0,-1.0,0.0,0.0]
[1778655788922,47.89,80995.08,0.0,-1.0,0.0,0.0]
[1778655795456,47.89,80995.99,0.0,-1.0,0.0,0.0]
[1778655801498,47.89,80996.16,0.0,-1.0,0.0,0.0]
[1778655806533,47.89,80997.94,0.0,-1.0,0.0,0.0]
[1778655811968,47.89,80998.78,0.0,-1.0,0.0,0.0]
[1778655812065,47.89,80998.78,0.0,-1.0,0.0,0.0]
[1778655812141,47.89,80999.19,0.0,-1.0,0.0,0.0]
[1778655819625,47.89,80999.76,0.0,-1.0,0.0,0.0]
[1778655822023,47.89,80999.33,0.0,-1.0,0.0,0.0]
[1778655829695,47.89,80999.18,0.0,-1.0,0.0,0.0]
[1778655835285,47.89,80999.56,0.0,-1.0,0.0,0.0]
[1778655840772,47.89,80998.32,0.0,-1.0,0.0,0.0]
[1778655842786,47.89,80987.44,0.0,-1.0,0.0,0.0]
[1778655844800,47.89,80980.37,0.0,-1.0,0.0,0.0]
[1778655850220,47.89,80980.6,0.0,-1.0,0.0,0.0]
[1778655855877,47.89,80981.63,0.0,-1.0,0.0,0.0]
[1778655860912,47.89,80981.53,0.0,-1.0,0.0,0.0]
[1778655864227,47.89,80980.77,0.0,-1.0,0.0,0.0]
[1778655864327,47.89,80980.74,0.0,-1.0,0.0,0.0]
[1778655866746,47.89,80980.85,0.0,-1.0,0.0,0.0]
[1778655871991,47.89,80981.82,0.0,-1.0,0.0,0.0]
[1778655877026,47.89,80982.79,0.0,-1.0,0.0,0.0]
[1778655878328,47.89,80983.85,0.0,-1.0,0.0,0.0]
[1778655884075,47.89,80984.93,0.0,-1.0,0.0,0.0]
[1778655889110,47.89,80985.26,0.0,-1.0,0.0,0.0]
[1778655894145,47.89,80985.67,0.0,-1.0,0.0,0.0]
[1778655899180,47.89,80986.98,0.0,-1.0,0.0,0.0]
[1778655905223,47.89,80986.93,0.0,-1.0,0.0,0.0]
[1778655907475,47.89,80986.87,0.0,-1.0,0.0,0.0]
[1778655907534,47.89,80986.87,0.0,-1.0,0.0,0.0]
[1778655907614,47.89,80986.87,0.0,-1.0,0.0,0.0]
[1778655907673,47.89,80986.87,0.0,-1.0,0.0,0.0]
[1778655913279,47.89,80987.31,0.0,-1.0,0.0,0.0]
[1778655915601,47.89,80987.32,0.0,-1.0,0.0,0.0]
[1778655921338,47.89,80987.29,0.0,-1.0,0.0,0.0]
[1778655924952,47.89,80986.92,0.0,-1.0,0.0,0.0]
[1778655930181,47.89,80985.02,0.0,-1.0,0.0,0.0]
[1778655935939,47.89,80985.28,0.0,-1.0,0.0,0.0]
[1778655936012,47.89,80985.28,0.0,-1.0,0.0,0.0]
[1778655942485,47.89,80984.11,0.0,-1.0,0.0,0.0]
[1778655948274,47.89,80983.69,0.0,-1.0,0.0,0.0]
[1778655954570,47.89,80984.44,0.0,-1.0,0.0,0.0]
[1778655956206,47.89,80984.44,0.0,-1.0,0.0,0.0]
[1778655961619,47.89,80983.56,0.0,-1.0,0.0,0.0]
[1778655967661,47.89,80983.37,0.0,-1.0,0.0,0.0]
[1778655970188,47.89,80983.37,0.0,-1.0,0.0,0.0]
[1778655970234,47.89,80983.37,0.0,-1.0,0.0,0.0]
[1778655970239,47.89,80983.37,0.0,-1.0,0.0,0.0]
[1778655980752,47.89,80983.04,0.0,-1.0,0.0,0.0]
[1778655981488,47.89,80983.04,0.0,-1.0,0.0,0.0]
[1778655986794,47.89,80982.09,0.0,-1.0,0.0,0.0]
[1778655991829,47.89,80982.42,0.0,-1.0,0.0,0.0]
[1778655993467,47.89,80982.42,0.0,-1.0,0.0,0.0]
[1778655998878,47.89,80980.16,0.0,-1.0,0.0,0.0]
[1778656004920,47.89,80979.85,0.0,-1.0,0.0,0.0]
[1778656009957,47.89,80979.97,0.0,-1.0,0.0,0.0]
[1778656014990,47.89,80980.81,0.0,-1.0,0.0,0.0]
[1778656020025,47.89,80980.72,0.0,-1.0,0.0,0.0]
[1778656021664,47.89,80980.72,0.0,-1.0,0.0,0.0]
[1778656021732,47.89,80980.72,0.0,-1.0,0.0,0.0]
[1778656025060,47.89,80969.72,0.0,-1.0,0.0,0.0]
[1778656029091,47.89,80970.56,0.0,-1.0,0.0,0.0]
[1778656035130,47.89,80971.26,0.0,-1.0,0.0,0.0]
[1778656039660,47.89,80970.7,0.0,-1.0,0.0,0.0]
[1778656045201,47.89,80969.65,0.0,-1.0,0.0,0.0]
[1778656052249,47.89,80970.38,0.0,-1.0,0.0,0.0]
[1778656058291,47.89,80970.1,0.0,-1.0,0.0,0.0]
[1778656062175,47.89,80970.33,0.0,-1.0,0.0,0.0]
[1778656067354,47.89,80967.71,0.0,-1.0,0.0,0.0]
[1778656068153,47.89,80967.71,0.0,-1.0,0.0,0.0]
[1778656075410,47.89,80968.56,0.0,-1.0,0.0,0.0]
[1778656080445,47.89,80968.62,0.0,-1.0,0.0,0.0]
[1778656083605,47.89,80968.06,0.0,-1.0,0.0,0.0]
[1778656083614,47.89,80968.06,0.0,-1.0,0.0,0.0]
[1778656083696,47.89,80968.06,0.0,-1.0,0.0,0.0]
[1778656090515,47.89,80971.72,0.0,-1.0,0.0,0.0]
[1778656095955,47.89,80972.08,0.0,-1.0,0.0,0.0]
[1778656101594,47.89,80972.78,0.0,-1.0,0.0,0.0]
[1778656103794,47.89,80972.52,0.0,-1.0,0.0,0.0]
[1778656111400,47.89,80970.42,0.0,-1.0,0.0,0.0]
[1778656116699,47.89,80969.2,0.0,-1.0,0.0,0.0]
[1778656121078,47.89,80969.63,0.0,-1.0,0.0,0.0]
[1778656121083,47.89,80969.63,0.0,-1.0,0.0,0.0]
[1778656125764,47.89,80980.34,0.0,-1.0,0.0,0.0]
[1778656127776,47.89,80982.04,0.0,-1.0,0.0,0.0]
[1778656129277,47.89,80982.04,0.0,-1.0,0.0,0.0]
[1778656134316,47.89,80982.31,0.0,-1.0,0.0,0.0]
[1778656139860,47.89,80983.93,0.0,-1.0,0.0,0.0]
[1778656145407,47.89,80985.02,0.0,-1.0,0.0,0.0]
[1778656145902,47.89,80993.42,0.0,-1.0,0.0,0.0]
[1778656146909,47.89,80994.88,0.0,-1.0,0.0,0.0]
[1778656148270,47.89,80994.88,0.0,-1.0,0.0,0.0]
[1778656148275,47.89,80994.88,0.0,-1.0,0.0,0.0]
[1778656154965,47.89,80992.56,0.0,-1.0,0.0,0.0]
[1778656160000,47.89,80993.3,0.0,-1.0,0.0,0.0]
[1778656165035,47.89,80992.94,0.0,-1.0,0.0,0.0]
[1778656169949,47.89,80992.75,0.0,-1.0,0.0,0.0]
[1778656175105,47.89,80992.98,0.0,-1.0,0.0,0.0]
[1778656180140,47.89,80993.12,0.0,-1.0,0.0,0.0]
[1778656185175,47.89,80993.26,0.0,-1.0,0.0,0.0]
[1778656190333,47.89,80993.34,0.0,-1.0,0.0,0.0]
[1778656197467,47.89,80993.69,0.0,-1.0,0.0,0.0]
[1778656202449,47.89,80992.59,0.0,-1.0,0.0,0.0]
[1778656202475,47.89,80992.59,0.0,-1.0,0.0,0.0]
[1778656202599,47.89,80991.09,0.0,-1.0,0.0,0.0]
[1778656205663,47.89,80984.03,0.0,-1.0,0.0,0.0]
[1778656213379,47.89,80986.07,0.0,-1.0,0.0,0.0]
[1778656216129,47.89,80980.8,0.0,-1.0,0.0,0.0]
[1778656221438,47.89,80979.57,0.0,-1.0,0.0,0.0]
[1778656221748,47.89,80979.57,0.0,-1.0,0.0,0.0]
[1778656227480,47.89,80985.12,0.0,-1.0,0.0,0.0]
[1778656232515,47.89,80984.79,0.0,-1.0,0.0,0.0]
[1778656237550,47.89,80983.97,0.0,-1.0,0.0,0.0]
[1778656238532,47.89,80983.97,0.0,-1.0,0.0,0.0]
[1778656238701,47.89,80983.12,0.0,-1.0,0.0,0.0]
[1778656244599,47.89,80981.85,0.0,-1.0,0.0,0.0]
[1778656247274,47.89,80982.02,0.0,-1.0,0.0,0.0]
[1778656252655,47.89,80982.56,0.0,-1.0,0.0,0.0]
[1778656257691,47.89,80982.51,0.0,-1.0,0.0,0.0]
[1778656262991,47.89,80982.9,0.0,-1.0,0.0,0.0]
[1778656268770,47.89,80982.04,0.0,-1.0,0.0,0.0]
[1778656273805,47.89,80981.98,0.0,-1.0,0.0,0.0]
[1778656282868,47.89,80982.07,0.0,-1.0,0.0,0.0]
[1778656294952,47.89,80982.15,0.0,-1.0,0.0,0.0]
[1778656302001,47.89,80982.1,0.0,-1.0,0.0,0.0]
[1778656307036,47.89,80981.94,0.0,-1.0,0.0,0.0]
[1778656310226,47.89,80981.95,0.0,-1.0,0.0,0.0]
[1778656310314,47.89,80981.95,0.0,-1.0,0.0,0.0]
[1778656317107,47.89,80982.19,0.0,-1.0,0.0,0.0]
[1778656322142,47.89,80982.14,0.0,-1.0,0.0,0.0]
[1778656324255,47.89,80982.05,0.0,-1.0,0.0,0.0]
[1778656329340,47.89,80982.05,0.0,-1.0,0.0,0.0]
[1778656337247,47.89,80979.87,0.0,-1.0,0.0,0.0]
[1778656346314,47.89,80980.14,0.0,-1.0,0.0,0.0]
[1778656351429,47.89,80980.02,0.0,-1.0,0.0,0.0]
[1778656351495,47.89,80980.02,0.0,-1.0,0.0,0.0]
[1778656357391,47.89,80979.49,0.0,-1.0,0.0,0.0]
[1778656360950,47.89,80979.76,0.0,-1.0,0.0,0.0]
[1778656368472,47.89,80979.85,0.0,-1.0,0.0,0.0]
[1778656373507,47.89,80979.53,0.0,-1.0,0.0,0.0]
[1778656378542,47.89,80979.74,0.0,-1.0,0.0,0.0]
[1778656382804,47.89,80982.09,0.0,-1.0,0.0,0.0]
[1778656388612,47.89,80981.99,0.0,-1.0,0.0,0.0]
[1778656395665,47.89,80979.88,0.0,-1.0,0.0,0.0]
[1778656400701,47.89,80979.97,0.0,-1.0,0.0,0.0]
[1778656402778,47.89,80979.97,0.0,-1.0,0.0,0.0]
[1778656402795,47.89,80979.87,0.0,-1.0,0.0,0.0]
[1778656407675,47.89,80979.6,0.0,-1.0,0.0,0.0]
[1778656412406,47.89,80984.75,0.0,-1.0,0.0,0.0]
[1778656419839,47.89,80990.58,0.0,-1.0,0.0,0.0]
[1778656424874,47.89,80994.85,0.0,-1.0,0.0,0.0]
[1778656429909,47.89,80994.94,0.0,-1.0,0.0,0.0]
[1778656439770,47.89,80995.39,0.0,-1.0,0.0,0.0]
[1778656445014,47.89,80992.31,0.0,-1.0,0.0,0.0]
[1778656447693,47.89,80991.91,0.0,-1.0,0.0,0.0]
[1778656455627,47.89,80989.77,0.0,-1.0,0.0,0.0]
[1778656461143,47.89,80989.21,0.0,-1.0,0.0,0.0]
[1778656462391,47.89,80990.51,0.0,-1.0,0.0,0.0]
[1778656462439,47.89,80990.51,0.0,-1.0,0.0,0.0]
[1778656462441,47.89,80990.51,0.0,-1.0,0.0,0.0]
[1778656469183,47.89,80990.66,0.0,-1.0,0.0,0.0]
[1778656471583,47.89,80990.66,0.0,-1.0,0.0,0.0]
[1778656477238,47.89,80990.82,0.0,-1.0,0.0,0.0]
[1778656481219,47.89,80991.19,0.0,-1.0,0.0,0.0]
[1778656487057,47.89,80991.76,0.0,-1.0,0.0,0.0]
[1778656496371,47.89,80992.04,0.0,-1.0,0.0,0.0]
[1778656501406,47.89,80992.63,0.0,-1.0,0.0,0.0]
[1778656502233,47.89,80992.63,0.0,-1.0,0.0,0.0]
[1778656502317,47.89,80992.63,0.0,-1.0,0.0,0.0]
[1778656504366,47.89,80994.79,0.0,-1.0,0.0,0.0]
[1778656509463,47.89,80995.12,0.0,-1.0,0.0,0.0]
[1778656514597,47.89,80998.47,0.0,-1.0,0.0,0.0]
[1778656520540,47.89,81000.78,0.0,-1.0,0.0,0.0]
[1778656530612,47.89,81002.61,0.0,-1.0,0.0,0.0]
[1778656531618,47.89,81016.01,0.0,-1.0,0.0,0.0]
[1778656532625,47.89,81015.8,0.0,-1.0,0.0,0.0]
[1778656533338,47.89,81015.8,0.0,-1.0,0.0,0.0]
[1778656538667,47.89,81024.67,0.0,-1.0,0.0,0.0]
[1778656542592,47.89,81024.11,0.0,-1.0,0.0,0.0]
[1778656547730,47.89,81025.82,0.0,-1.0,0.0,0.0]
[1778656550011,47.89,81026.86,0.0,-1.0,0.0,0.0]
[1778656556662,47.89,81028.67,0.0,-1.0,0.0,0.0]
[1778656561828,47.89,81028.48,0.0,-1.0,0.0,0.0]
[1778656564849,47.89,81018.26,0.0,-1.0,0.0,0.0]
[1778656565580,47.89,81018.26,0.0,-1.0,0.0,0.0]
[1778656565633,47.89,81018.26,0.0,-1.0,0.0,0.0]
[1778656565684,47.89,81018.26,0.0,-1.0,0.0,0.0]
[1778656565750,47.89,81018.26,0.0,-1.0,0.0,0.0]
[1778656570891,47.89,81015.88,0.0,-1.0,0.0,0.0]
[1778656575264,47.89,81016.47,0.0,-1.0,0.0,0.0]
[1778656580961,47.89,81015.66,0.0,-1.0,0.0,0.0]
[1778656582049,47.89,81015.66,0.0,-1.0,0.0,0.0]
[1778656588013,47.89,81015.32,0.0,-1.0,0.0,0.0]
[1778656593048,47.89,81008.37,0.0,-1.0,0.0,0.0]
[1778656597812,47.89,81007.5,0.0,-1.0,0.0,0.0]
[1778656597863,47.89,81007.5,0.0,-1.0,0.0,0.0]
[1778656603118,47.89,81006.96,0.0,-1.0,0.0,0.0]
[1778656608153,47.89,81007.42,0.0,-1.0,0.0,0.0]
[1778656610136,47.89,81007.76,0.0,-1.0,0.0,0.0]
[1778656615202,47.89,81007.26,0.0,-1.0,0.0,0.0]
[1778656620237,47.89,81007.54,0.0,-1.0,0.0,0.0]
[1778656626279,47.89,81007.54,0.0,-1.0,0.0,0.0]
[1778656630753,47.89,81007.16,0.0,-1.0,0.0,0.0]
[1778656638363,47.89,81006.36,0.0,-1.0,0.0,0.0]
[1778656643398,47.89,81006.53,0.0,-1.0,0.0,0.0]
[1778656649440,47.89,81006.61,0.0,-1.0,0.0,0.0]
[1778656654089,47.89,81009.25,0.0,-1.0,0.0,0.0]
[1778656659510,47.89,81006.16,0.0,-1.0,0.0,0.0]
[1778656662012,47.89,81006.16,0.0,-1.0,0.0,0.0]
[1778656668573,47.89,81008.06,0.0,-1.0,0.0,0.0]
[1778656669299,47.89,81008.06,0.0,-1.0,0.0,0.0]
[1778656674615,47.89,81008.28,0.0,-1.0,0.0,0.0]
[1778656679650,47.89,81007.63,0.0,-1.0,0.0,0.0]
[1778656684685,47.89,81008.04,0.0,-1.0,0.0,0.0]
[1778656685333,47.89,81008.04,0.0,-1.0,0.0,0.0]
[1778656685462,47.89,81008.04,0.0,-1.0,0.0,0.0]
[1778656690727,47.89,81008.1,0.0,-1.0,0.0,0.0]
[1778656695522,47.89,81005.88,0.0,-1.0,0.0,0.0]
[1778656700798,47.89,81005.81,0.0,-1.0,0.0,0.0]
[1778656702594,47.89,81005.58,0.0,-1.0,0.0,0.0]
[1778656709862,47.89,81005.54,0.0,-1.0,0.0,0.0]
[1778656714897,47.89,81005.21,0.0,-1.0,0.0,0.0]
[1778656716853,47.89,81005.06,0.0,-1.0,0.0,0.0]
[1778656716966,47.89,81005.06,0.0,-1.0,0.0,0.0]
[1778656723960,47.89,80999.88,0.0,-1.0,0.0,0.0]
[1778656728770,47.89,80999.04,0.0,-1.0,0.0,0.0]
[1778656734031,47.89,80993.19,0.0,-1.0,0.0,0.0]
[1778656735624,47.89,80988.85,0.0,-1.0,0.0,0.0]
[1778656741080,47.89,80987.56,0.0,-1.0,0.0,0.0]
[1778656746115,47.89,80984.13,0.0,-1.0,0.0,0.0]
[1778656748129,47.89,80971.29,0.0,-1.0,0.0,0.0]
[1778656748960,47.89,80971.29,0.0,-1.0,0.0,0.0]
[1778656749133,47.89,80971.29,0.0,-1.0,0.0,0.0]
[1778656749433,47.89,80969.85,0.0,-1.0,0.0,0.0]
[1778656754908,47.89,80967.65,0.0,-1.0,0.0,0.0]
[1778656755835,47.89,80968.15,0.0,-1.0,0.0,0.0]
[1778656761220,47.89,80968.23,0.0,-1.0,0.0,0.0]
[1778656765248,47.89,80959.99,0.0,-1.0,0.0,0.0]
[1778656766529,47.89,80959.99,0.0,-1.0,0.0,0.0]
[1778656772297,47.89,80958.12,0.0,-1.0,0.0,0.0]
[1778656773492,47.89,80958.12,0.0,-1.0,0.0,0.0]
[1778656779346,47.89,80957.8,0.0,-1.0,0.0,0.0]
[1778656784381,47.89,80956.38,0.0,-1.0,0.0,0.0]
[1778656786395,47.89,80946.37,0.0,-1.0,0.0,0.0]
[1778656787846,47.89,80946.37,0.0,-1.0,0.0,0.0]
[1778656787905,47.89,80946.37,0.0,-1.0,0.0,0.0]
[1778656788006,47.89,80943.07,0.0,-1.0,0.0,0.0]
[1778656793444,47.89,80942.51,0.0,-1.0,0.0,0.0]
[1778656798479,47.89,80941.94,0.0,-1.0,0.0,0.0]
[1778656804101,47.89,80941.7,0.0,-1.0,0.0,0.0]
[1778656809556,47.89,80942.32,0.0,-1.0,0.0,0.0]
[1778656811571,47.89,80927.66,0.0,-1.0,0.0,0.0]
[1778656813094,47.89,80927.66,0.0,-1.0,0.0,0.0]
[1778656813196,47.89,80927.25,0.0,-1.0,0.0,0.0]
[1778656818620,47.89,80926.11,0.0,-1.0,0.0,0.0]
[1778656820635,47.89,80934.48,0.0,-1.0,0.0,0.0]
[1778656821641,47.89,80940.47,0.0,-1.0,0.0,0.0]
[1778656826677,47.89,80940.88,0.0,-1.0,0.0,0.0]
[1778656830788,47.89,80940.89,0.0,-1.0,0.0,0.0]
[1778656836747,47.89,80941.49,0.0,-1.0,0.0,0.0]
[1778656842799,47.89,80941.49,0.0,-1.0,0.0,0.0]
[1778656844794,47.89,80941.56,0.0,-1.0,0.0,0.0]
[1778656851863,47.89,80941.57,0.0,-1.0,0.0,0.0]
[1778656853323,47.89,80941.57,0.0,-1.0,0.0,0.0]
[1778656859918,47.89,80947.18,0.0,-1.0,0.0,0.0]
[1778656864955,47.89,80947.29,0.0,-1.0,0.0,0.0]
[1778656872009,47.89,80945.33,0.0,-1.0,0.0,0.0]
[1778656875179,47.89,80946.07,0.0,-1.0,0.0,0.0]
[1778656875237,47.89,80946.07,0.0,-1.0,0.0,0.0]
[1778656875336,47.89,80945.07,0.0,-1.0,0.0,0.0]
[1778656882074,47.89,80944.5,0.0,-1.0,0.0,0.0]
[1778656884139,47.89,80944.56,0.0,-1.0,0.0,0.0]
[1778656889634,47.89,80938.01,0.0,-1.0,0.0,0.0]
[1778656895165,47.89,80937.66,0.0,-1.0,0.0,0.0]
[1778656900200,47.89,80937.42,0.0,-1.0,0.0,0.0]
[1778656906242,47.89,80937.88,0.0,-1.0,0.0,0.0]
[1778656911278,47.89,80936.96,0.0,-1.0,0.0,0.0]
[1778656911582,47.89,80936.96,0.0,-1.0,0.0,0.0]
[1778656918326,47.89,80936.96,0.0,-1.0,0.0,0.0]
[1778656921121,47.89,80937.2,0.0,-1.0,0.0,0.0]
[1778656927389,47.89,80938.33,0.0,-1.0,0.0,0.0]
[1778656928453,47.89,80938.33,0.0,-1.0,0.0,0.0]
[1778656934438,47.89,80931.64,0.0,-1.0,0.0,0.0]
[1778656937459,47.89,80924.64,0.0,-1.0,0.0,0.0]
[1778656941487,47.89,80916.54,0.0,-1.0,0.0,0.0]
[1778656942494,47.89,80909.32,0.0,-1.0,0.0,0.0]
[1778656944983,47.89,80908.66,0.0,-1.0,0.0,0.0]
[1778656945040,47.89,80908.66,0.0,-1.0,0.0,0.0]
[1778656950550,47.89,80909.17,0.0,-1.0,0.0,0.0]
[1778656955585,47.89,80903.19,0.0,-1.0,0.0,0.0]
[1778656959654,47.89,80902.98,0.0,-1.0,0.0,0.0]
[1778656962634,47.89,80889.84,0.0,-1.0,0.0,0.0]
[1778656963641,47.89,80887.55,0.0,-1.0,0.0,0.0]
[1778656966123,47.89,80888.03,0.0,-1.0,0.0,0.0]
[1778656971697,47.89,80888.41,0.0,-1.0,0.0,0.0]
[1778656977740,47.89,80890.67,0.0,-1.0,0.0,0.0]
[1778656981528,47.89,80890.55,0.0,-1.0,0.0,0.0]
[1778656981770,47.89,80890.55,0.0,-1.0,0.0,0.0]
[1778656983485,47.89,80892.29,0.0,-1.0,0.0,0.0]
[1778656988817,47.89,80891.32,0.0,-1.0,0.0,0.0]
[1778656996703,47.89,80892.21,0.0,-1.0,0.0,0.0]
[1778657005936,47.89,80889.39,0.0,-1.0,0.0,0.0]
[1778657007786,47.89,80888.43,0.0,-1.0,0.0,0.0]
[1778657012814,47.89,80887.91,0.0,-1.0,0.0,0.0]
[1778657018020,47.89,80885.98,0.0,-1.0,0.0,0.0]
[1778657021556,47.89,80885.66,0.0,-1.0,0.0,0.0]
[1778657021608,47.89,80885.66,0.0,-1.0,0.0,0.0]
[1778657027083,47.89,80884.35,0.0,-1.0,0.0,0.0]
[1778657032118,47.89,80885.02,0.0,-1.0,0.0,0.0]
[1778657034774,47.89,80884.87,0.0,-1.0,0.0,0.0]
[1778657040177,47.89,80885.64,0.0,-1.0,0.0,0.0]
[1778657041952,47.89,80892.05,0.0,-1.0,0.0,0.0]
[1778657047226,47.89,80897.15,0.0,-1.0,0.0,0.0]
[1778657051254,47.89,80905.47,0.0,-1.0,0.0,0.0]
[1778657051501,47.89,80905.47,0.0,-1.0,0.0,0.0]
[1778657057928,47.89,80904.81,0.0,-1.0,0.0,0.0]
[1778657057933,47.89,80904.81,0.0,-1.0,0.0,0.0]
[1778657059311,47.89,80895.56,0.0,-1.0,0.0,0.0]
[1778657060318,47.89,80888.85,0.0,-1.0,0.0,0.0]
[1778657065353,47.89,80888.32,0.0,-1.0,0.0,0.0]
[1778657067367,47.89,80897.73,0.0,-1.0,0.0,0.0]
[1778657071033,47.89,80898.18,0.0,-1.0,0.0,0.0]
[1778657073409,47.89,80887.16,0.0,-1.0,0.0,0.0]
[1778657074416,47.89,80880.87,0.0,-1.0,0.0,0.0]
[1778657075095,47.89,80880.87,0.0,-1.0,0.0,0.0]
[1778657080462,47.89,80881.83,0.0,-1.0,0.0,0.0]
[1778657085497,47.89,80881.28,0.0,-1.0,0.0,0.0]
[1778657090532,47.89,80883.71,0.0,-1.0,0.0,0.0]
[1778657093484,47.89,80883.53,0.0,-1.0,0.0,0.0]
[1778657093489,47.89,80883.53,0.0,-1.0,0.0,0.0]
[1778657097581,47.89,80896.33,0.0,-1.0,0.0,0.0]
[1778657104630,47.89,80895.96,0.0,-1.0,0.0,0.0]
[1778657107897,47.89,80896.25,0.0,-1.0,0.0,0.0]
[1778657114700,47.89,80897.06,0.0,-1.0,0.0,0.0]
[1778657117005,47.89,80899.6,0.0,-1.0,0.0,0.0]
[1778657122386,47.89,80902.48,0.0,-1.0,0.0,0.0]
[1778657126779,47.89,80904.57,0.0,-1.0,0.0,0.0]
[1778657131819,47.89,80904.2,0.0,-1.0,0.0,0.0]
[1778657136854,47.89,80903.53,0.0,-1.0,0.0,0.0]
[1778657142639,47.89,80903.44,0.0,-1.0,0.0,0.0]
[1778657147931,47.89,80904.69,0.0,-1.0,0.0,0.0]
[1778657150544,47.89,80904.87,0.0,-1.0,0.0,0.0]
[1778657156408,47.89,80904.35,0.0,-1.0,0.0,0.0]
[1778657161963,47.89,80907.5,0.0,-1.0,0.0,0.0]
[1778657162010,47.89,80907.5,0.0,-1.0,0.0,0.0]
[1778657167067,47.89,80907.56,0.0,-1.0,0.0,0.0]
[1778657172102,47.89,80906.94,0.0,-1.0,0.0,0.0]
[1778657175171,47.89,80906.99,0.0,-1.0,0.0,0.0]
[1778657181166,47.89,80907.09,0.0,-1.0,0.0,0.0]
[1778657186201,47.89,80907.66,0.0,-1.0,0.0,0.0]
[1778657191236,47.89,80915.22,0.0,-1.0,0.0,0.0]
[1778657192193,47.89,80915.22,0.0,-1.0,0.0,0.0]
[1778657192294,47.89,80918.57,0.0,-1.0,0.0,0.0]
[1778657198285,47.89,80924.62,0.0,-1.0,0.0,0.0]
[1778657203320,47.89,80923.67,0.0,-1.0,0.0,0.0]
[1778657205334,47.89,80913.94,0.0,-1.0,0.0,0.0]
[1778657207175,47.89,80908.5,0.0,-1.0,0.0,0.0]
[1778657207289,47.89,80908.5,0.0,-1.0,0.0,0.0]
[1778657212383,47.89,80907.4,0.0,-1.0,0.0,0.0]
[1778657217418,47.89,80909.16,0.0,-1.0,0.0,0.0]
[1778657218908,47.89,80909.09,0.0,-1.0,0.0,0.0]
[1778657228578,47.89,80909.45,0.0,-1.0,0.0,0.0]
[1778657231121,47.89,80909.61,0.0,-1.0,0.0,0.0]
[1778657236551,47.89,80909.51,0.0,-1.0,0.0,0.0]
[1778657241586,47.89,80910.13,0.0,-1.0,0.0,0.0]
[1778657246621,47.89,80914.9,0.0,-1.0,0.0,0.0]
[1778657251656,47.89,80916.92,0.0,-1.0,0.0,0.0]
[1778657256691,47.89,80917.52,0.0,-1.0,0.0,0.0]
[1778657257810,47.89,80917.52,0.0,-1.0,0.0,0.0]
[1778657263740,47.89,80920.45,0.0,-1.0,0.0,0.0]
[1778657269782,47.89,80921.48,0.0,-1.0,0.0,0.0]
[1778657272765,47.89,80921.28,0.0,-1.0,0.0,0.0]
[1778657277838,47.89,80921.64,0.0,-1.0,0.0,0.0]
[1778657282192,47.89,80921.83,0.0,-1.0,0.0,0.0]
[1778657288915,47.89,80921.28,0.0,-1.0,0.0,0.0]
[1778657294958,47.89,80921.41,0.0,-1.0,0.0,0.0]
[1778657299993,47.89,80913.48,0.0,-1.0,0.0,0.0]
[1778657305028,47.89,80913.84,0.0,-1.0,0.0,0.0]
[1778657307902,47.89,80913.48,0.0,-1.0,0.0,0.0]
[1778657307953,47.89,80913.48,0.0,-1.0,0.0,0.0]
[1778657313084,47.89,80912.2,0.0,-1.0,0.0,0.0]
[1778657314538,47.89,80912.2,0.0,-1.0,0.0,0.0]
[1778657320324,47.89,80911.81,0.0,-1.0,0.0,0.0]
[1778657327568,47.89,80911.99,0.0,-1.0,0.0,0.0]
[1778657332231,47.89,80907.44,0.0,-1.0,0.0,0.0]
[1778657332309,47.89,80907.44,0.0,-1.0,0.0,0.0]
[1778657338261,47.89,80907.29,0.0,-1.0,0.0,0.0]
[1778657344897,47.89,80907.6,0.0,-1.0,0.0,0.0]
[1778657350345,47.89,80907.95,0.0,-1.0,0.0,0.0]
[1778657352876,47.89,80907.51,0.0,-1.0,0.0,0.0]
[1778657358401,47.89,80907.39,0.0,-1.0,0.0,0.0]
[1778657363436,47.89,80902.79,0.0,-1.0,0.0,0.0]
[1778657365025,47.89,80901.64,0.0,-1.0,0.0,0.0]
[1778657370486,47.89,80900.66,0.0,-1.0,0.0,0.0]
[1778657376528,47.89,80898.67,0.0,-1.0,0.0,0.0]
[1778657378510,47.89,80899.27,0.0,-1.0,0.0,0.0]
[1778657384584,47.89,80899.19,0.0,-1.0,0.0,0.0]
[1778657390626,47.89,80898.89,0.0,-1.0,0.0,0.0]
[1778657395042,47.89,80898.57,0.0,-1.0,0.0,0.0]
[1778657400697,47.89,80899.03,0.0,-1.0,0.0,0.0]
[1778657405732,47.89,80899.03,0.0,-0.99778,0.0,0.0]
[1778657406802,47.89,80899.03,0.0,-0.99778,0.0,0.0]
[1778657406845,47.89,80899.03,0.0,-0.99778,0.0,0.0]
[1778657406902,47.89,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407321,47.89,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407746,47.89,80899.03,0.0,-0.99778,0.0,0.0]
[1778657412781,47.89,80898.24,0.0,-0.99556,0.0,0.0]
[1778657417816,47.89,80896.73,0.0,-0.99111,0.0,0.0]
[1778657422851,47.89,80890.17,0.0,-0.98889,0.0,0.0]
[1778657424865,47.89,80881.5,0.0,-0.98667,0.0,0.0]
[1778657429900,47.89,80878.07,0.0,-0.98444,0.0,0.0]
[1778657434937,47.89,80878.25,0.0,-0.98222,0.0,0.0]
[1778657439972,47.89,80877.88,0.0,-0.98,0.0,0.0]
[1778657445009,47.89,80873.34,0.0,-0.97556,0.0,0.0]
[1778657451050,47.89,80872.38,0.0,-0.97333,0.0,0.0]
[1778657456085,47.89,80871.75,0.0,-0.97111,0.0,0.0]
[1778657457092,47.89,80884.12,0.0,-0.96889,0.0,0.0]
[1778657462127,47.89,80889.98,0.0,-0.96667,0.0,0.0]
[1778657467162,47.89,80889.94,0.0,-0.96444,0.0,0.0]
[1778657472197,47.89,80889.82,0.0,-0.96222,0.0,0.0]
[1778657477234,47.89,80888.85,0.0,-0.95778,0.0,0.0]
[1778657482269,47.89,80887.99,0.0,-0.95556,0.0,0.0]
[1778657487305,47.89,80887.77,0.0,-0.95333,0.0,0.0]
[1778657492340,47.89,80888.57,0.0,-0.95111,0.0,0.0]
[1778657497375,47.89,80889.44,0.0,-0.94667,0.0,0.0]
[1778657503025,47.89,80889.78,0.0,-0.94444,0.0,0.0]
[1778657508030,47.89,80889.48,0.0,-0.94222,0.0,0.0]
[1778657513487,47.89,80889.31,0.0,-0.93778,0.0,0.0]
[1778657519041,47.89,80889.28,0.0,-0.93556,0.0,0.0]
[1778657524567,47.89,80889.28,0.0,-0.93333,0.0,0.0]
[1778657529602,47.89,80892.38,0.0,-0.92889,0.0,0.0]
[1778657535644,47.89,80892.3,0.0,-0.92667,0.0,0.0]
[1778657540679,47.89,80892.3,0.0,-0.92444,0.0,0.0]
[1778657545714,47.89,80890.74,0.0,-0.92,0.0,0.0]
[1778657550752,47.89,80890.67,0.0,-0.91778,0.0,0.0]
[1778657553773,47.89,80895.7,0.0,-0.91556,0.0,0.0]
[1778657558808,47.89,80899.5,0.0,-0.91333,0.0,0.0]
[1778657564086,47.89,80902.03,0.0,-0.91111,0.0,0.0]
[1778657569091,47.89,80901.33,0.0,-0.90667,0.0,0.0]
[1778657572908,47.89,80901.33,0.0,-0.90667,0.0,0.0]
[1778657573915,47.89,80892.62,0.0,-0.90444,0.0,0.0]
[1778657578953,47.89,80892.4,0.0,-0.90222,0.0,0.0]
[1778657583990,47.89,80894.08,0.0,-0.9,0.0,0.0]
[1778657589024,47.89,80895.53,0.0,-0.89556,0.0,0.0]
[1778657594059,47.89,80895.0,0.0,-0.89333,0.0,0.0]
[1778657599094,47.89,80894.29,0.0,-0.89111,0.0,0.0]
[1778657604130,47.89,80900.62,0.0,-0.88667,0.0,0.0]
[1778657609164,47.89,80900.88,0.0,-0.88444,0.0,0.0]
[1778657614199,47.89,80900.34,0.0,-0.88222,0.0,0.0]
[1778657619234,47.89,80900.91,0.0,-0.88,0.0,0.0]
[1778657624269,47.89,80901.06,0.0,-0.87556,0.0,0.0]
[1778657629304,47.89,80900.82,0.0,-0.87333,0.0,0.0]
[1778657634339,47.89,80902.83,0.0,-0.87111,0.0,0.0]
[1778657640164,47.89,80904.07,0.0,-0.86667,0.0,0.0]
[1778657645416,47.89,80904.49,0.0,-0.86444,0.0,0.0]
[1778657650452,47.89,80903.93,0.0,-0.86222,0.0,0.0]
[1778657655486,47.89,80902.45,0.0,-0.86,0.0,0.0]
[1778657660521,47.89,80897.58,0.0,-0.85556,0.0,0.0]
[1778657665556,47.89,80900.62,0.0,-0.85333,0.0,0.0]
[1778657670593,47.89,80901.48,0.0,-0.85111,0.0,0.0]
[1778657676633,47.89,80903.22,0.0,-0.84667,0.0,0.0]
[1778657681668,47.89,80903.15,0.0,-0.84444,0.0,0.0]
[1778657686707,47.89,80902.44,0.0,-0.84222,0.0,0.0]
[1778657692216,47.89,80903.23,0.0,-0.83778,0.0,0.0]
[1778657698791,47.89,80904.13,0.0,-0.83556,0.0,0.0]
[1778657703826,47.89,80904.54,0.0,-0.83333,0.0,0.0]
[1778657705844,47.89,80903.94,0.0,-0.83111,0.0,0.0]
[1778657706851,47.89,80903.94,0.0,-0.83111,0.0,0.0]
[1778657708232,47.89,80881.2,0.0,-0.82889,0.0,0.0]
[1778657714907,47.89,80881.55,0.0,-0.82667,0.0,0.0]
[1778657719944,47.89,80883.23,0.0,-0.82444,0.0,0.0]
[1778657724979,47.89,80886.38,0.0,-0.82,0.0,0.0]
[1778657730245,47.89,80886.53,0.0,-0.81778,0.0,0.0]
[1778657736056,47.89,80886.53,0.0,-0.81556,0.0,0.0]
[1778657741091,47.89,80887.14,0.0,-0.81111,0.0,0.0]
[1778657746127,47.89,80887.14,0.0,-0.80889,0.0,0.0]
[1778657751167,47.89,80887.0,0.0,-0.80667,0.0,0.0]
[1778657756205,47.89,80893.83,0.0,-0.80222,0.0,0.0]
[1778657761240,47.89,80891.14,0.0,-0.8,0.0,0.0]
[1778657766275,47.89,80891.48,0.0,-0.79778,0.0,0.0]
[1778657771310,47.89,80891.92,0.0,-0.79556,0.0,0.0]
[1778657777302,47.89,80892.67,0.0,-0.79111,0.0,0.0]
[1778657782307,47.89,80892.67,0.0,-0.78889,0.0,0.0]
[1778657787422,47.89,80892.99,0.0,-0.78667,0.0,0.0]
[1778657792457,47.89,80893.17,0.0,-0.78222,0.0,0.0]
[1778657797492,47.89,80893.6,0.0,-0.78,0.0,0.0]
[1778657802527,47.89,80898.29,0.0,-0.77778,0.0,0.0]
[1778657807562,47.89,80898.52,0.0,-0.77556,0.0,0.0]
[1778657813338,47.89,80899.79,0.0,-0.77111,0.0,0.0]
[1778657818639,47.89,80900.12,0.0,-0.76889,0.0,0.0]
[1778657823674,47.89,80900.09,0.0,-0.76667,0.0,0.0]
[1778657828709,47.89,80900.74,0.0,-0.76222,0.0,0.0]
[1778657834751,47.89,80900.8,0.0,-0.76,0.0,0.0]
[1778657839786,47.89,80900.79,0.0,-0.75778,0.0,0.0]
[1778657844821,47.89,80902.03,0.0,-0.75333,0.0,0.0]
[1778657850375,47.89,80901.99,0.0,-0.75111,0.0,0.0]
[1778657855898,47.89,80901.96,0.0,-0.74889,0.0,0.0]
[1778657860933,47.89,80902.54,0.0,-0.74444,0.0,0.0]
[1778657866356,47.89,80902.26,0.0,-0.74222,0.0,0.0]
[1778657872012,47.89,80902.26,0.0,-0.74,0.0,0.0]
[1778657877048,47.89,80900.38,0.0,-0.73556,0.0,0.0]
[1778657882083,47.89,80900.36,0.0,-0.73333,0.0,0.0]
[1778657884097,47.89,80900.36,0.0,-0.73333,0.0,0.0]
[1778657885104,47.89,80906.69,0.0,-0.73111,0.0,0.0]
[1778657891146,47.89,80913.02,0.0,-0.72889,0.0,0.0]
[1778657893160,47.89,80909.14,0.0,-0.72667,0.0,0.0]
[1778657898195,47.89,80908.77,0.0,-0.72444,0.0,0.0]
[1778657903230,47.89,80910.21,0.0,-0.72222,0.0,0.0]
[1778657908265,47.89,80910.14,0.0,-0.72,0.0,0.0]
[1778657913300,47.89,80910.54,0.0,-0.71556,0.0,0.0]
[1778657918335,47.89,80912.6,0.0,-0.71333,0.0,0.0]
[1778657923370,47.89,80915.58,0.0,-0.71111,0.0,0.0]
[1778657928405,47.89,80916.01,0.0,-0.70667,0.0,0.0]
[1778657933440,47.89,80915.93,0.0,-0.70444,0.0,0.0]
[1778657938475,47.89,80915.88,0.0,-0.70222,0.0,0.0]
[1778657943510,47.89,80916.33,0.0,-0.7,0.0,0.0]
[1778657948545,47.89,80913.55,0.0,-0.69556,0.0,0.0]
[1778657953581,47.89,80916.55,0.0,-0.69333,0.0,0.0]
[1778657958616,47.89,80918.75,0.0,-0.69111,0.0,0.0]
[1778657963651,47.89,80923.59,0.0,-0.68889,0.0,0.0]
[1778657968686,47.89,80926.47,0.0,-0.68444,0.0,0.0]
[1778657971707,47.89,80926.47,0.0,-0.68444,0.0,0.0]
[1778657972715,47.89,80935.35,0.0,-0.68222,0.0,0.0]
[1778657978756,47.89,80935.93,0.0,-0.68,0.0,0.0]
[1778657984476,47.89,80934.12,0.0,-0.67556,0.0,0.0]
[1778657989514,47.89,80934.19,0.0,-0.67333,0.0,0.0]
[1778657994868,47.89,80934.07,0.0,-0.67111,0.0,0.0]
[1778657995875,47.89,80934.07,0.0,-0.67111,0.0,0.0]
[1778657996882,47.89,80894.89,0.0,-0.66889,0.0,0.0]
[1778658001917,47.89,80896.2,0.0,-0.66667,0.0,0.0]
[1778658006952,47.89,80896.32,0.0,-0.66444,0.0,0.0]
[1778658009974,47.89,80901.39,0.0,-0.66222,0.0,0.0]
[1778658015009,47.89,80903.23,0.0,-0.66,0.0,0.0]
[1778658020044,47.89,80903.85,0.0,-0.65778,0.0,0.0]
[1778658025079,47.89,80903.65,0.0,-0.65333,0.0,0.0]
[1778658030114,47.89,80905.84,0.0,-0.65111,0.0,0.0]
[1778658035156,47.89,80906.3,0.0,-0.64889,0.0,0.0]
[1778658040190,47.89,80909.09,0.0,-0.64667,0.0,0.0]
[1778658046232,47.89,80911.72,0.0,-0.64222,0.0,0.0]
[1778658051267,47.89,80913.55,0.0,-0.64,0.0,0.0]
[1778658056302,47.89,80913.87,0.0,-0.63778,0.0,0.0]
[1778658061337,47.89,80917.54,0.0,-0.63333,0.0,0.0]
[1778658066372,47.89,80918.52,0.0,-0.63111,0.0,0.0]
[1778658072414,47.89,80919.39,0.0,-0.62889,0.0,0.0]
[1778658077449,47.89,80919.93,0.0,-0.62444,0.0,0.0]
[1778658082609,47.89,80920.0,0.0,-0.62222,0.0,0.0]
[1778658087615,47.89,80920.0,0.0,-0.62,0.0,0.0]
[1778658093561,47.89,80920.05,0.0,-0.61556,0.0,0.0]
[1778658098596,47.89,80921.64,0.0,-0.61333,0.0,0.0]
[1778658103632,47.89,80923.41,0.0,-0.61111,0.0,0.0]
[1778658108666,47.89,80924.4,0.0,-0.60667,0.0,0.0]
[1778658114615,47.89,80926.89,0.0,-0.60444,0.0,0.0]
[1778658119645,47.89,80926.89,0.0,-0.60222,0.0,0.0]
[1778658124778,47.89,80927.14,0.0,-0.59778,0.0,0.0]
[1778658129813,47.89,80926.81,0.0,-0.59556,0.0,0.0]
[1778658135662,47.89,80928.03,0.0,-0.59333,0.0,0.0]
[1778658140890,47.89,80927.72,0.0,-0.58889,0.0,0.0]
[1778658146932,47.89,80928.7,0.0,-0.58667,0.0,0.0]
[1778658151967,47.89,80928.88,0.0,-0.58444,0.0,0.0]
[1778658157002,47.89,80928.88,0.0,-0.58,0.0,0.0]
[1778658158613,47.89,80928.88,0.0,-0.58,0.0,0.0]
[1778658164053,47.89,80923.55,0.0,-0.57778,0.0,0.0]
[1778658169088,47.89,80926.46,0.0,-0.57333,0.0,0.0]
[1778658174123,47.89,80926.61,0.0,-0.57111,0.0,0.0]
[1778658179158,47.89,80926.61,0.0,-0.56889,0.0,0.0]
[1778658184193,47.89,80925.65,0.0,-0.56667,0.0,0.0]
[1778658189716,47.89,80925.84,0.0,-0.56222,0.0,0.0]
[1778658195270,47.89,80925.83,0.0,-0.56,0.0,0.0]
[1778658200305,47.89,80925.39,0.0,-0.55778,0.0,0.0]
[1778658205340,47.89,80925.14,0.0,-0.55333,0.0,0.0]
[1778658210375,47.89,80925.12,0.0,-0.55111,0.0,0.0]
[1778658215410,47.89,80925.64,0.0,-0.54889,0.0,0.0]
[1778658221453,47.89,80923.41,0.0,-0.54444,0.0,0.0]
[1778658226487,47.89,80923.34,0.0,-0.54222,0.0,0.0]
[1778658231522,47.89,80923.66,0.0,-0.54,0.0,0.0]
[1778658236558,47.89,80924.05,0.0,-0.53778,0.0,0.0]
[1778658241593,47.89,80923.89,0.0,-0.53333,0.0,0.0]
[1778658247635,47.89,80924.24,0.0,-0.53111,0.0,0.0]
[1778658252671,47.89,80924.12,0.0,-0.52889,0.0,0.0]
[1778658257706,47.89,80923.96,0.0,-0.52444,0.0,0.0]
[1778658262741,47.89,80923.87,0.0,-0.52222,0.0,0.0]
[1778658267776,47.89,80923.72,0.0,-0.52,0.0,0.0]
[1778658272812,47.89,80925.41,0.0,-0.51556,0.0,0.0]
[1778658277856,47.89,80925.48,0.0,-0.51333,0.0,0.0]
[1778658282891,47.89,80926.3,0.0,-0.51111,0.0,0.0]
[1778658287926,47.89,80926.44,0.0,-0.50889,0.0,0.0]
[1778658293817,47.89,80926.0,0.0,-0.50444,0.0,0.0]
[1778658299003,47.89,80925.82,0.0,-0.50222,0.0,0.0]
[1778658304041,47.89,80926.08,0.0,-0.5,0.0,0.0]
[1778658310083,47.89,80927.26,0.0,-0.49556,0.0,0.0]
[1778658315839,47.89,80927.51,0.0,-0.49333,0.0,0.0]
[1778658320844,47.89,80929.91,0.0,-0.48889,0.0,0.0]
[1778658326200,47.89,80931.74,0.0,-0.48667,0.0,0.0]
[1778658331235,47.89,80931.49,0.0,-0.48444,0.0,0.0]
[1778658336861,47.89,80933.04,0.0,-0.48,0.0,0.0]
[1778658339853,47.89,80933.04,0.0,-0.48,0.0,0.0]
[1778658339855,47.89,80933.04,0.0,-0.48,0.0,0.0]
[1778658340298,47.89,80933.04,0.0,-0.48,0.0,0.0]
[1778658341062,47.89,80933.04,0.0,-0.48,0.0,0.0]
[1778658341134,47.89,80933.04,0.0,-0.48,0.0,0.0]
[1778658346285,47.89,80929.82,0.0,-0.47556,0.0,0.0]
[1778658346342,47.89,80929.82,0.0,-0.47556,0.0,0.0]
[1778658351460,47.89,80929.78,0.0,-0.47333,0.0,0.0]
[1778658351592,47.89,80929.78,0.0,-0.47333,0.0,0.0]
[1778658356683,47.89,80929.12,0.0,-0.47111,0.0,0.0]
[1778658356695,47.89,80929.12,0.0,-0.47111,0.0,0.0]
[1778658359988,47.89,80929.36,0.0,-0.46889,0.0,0.0]
[1778658362028,47.89,80929.21,0.0,-0.46667,0.0,0.0]
[1778658362050,47.89,80929.21,0.0,-0.46667,0.0,0.0]
[1778658367487,47.89,80929.46,0.0,-0.46444,0.0,0.0]
[1778658369895,47.89,80929.65,0.0,-0.46222,0.0,0.0]
[1778658369925,47.89,80929.65,0.0,-0.46222,0.0,0.0]
[1778658375249,47.89,80930.32,0.0,-0.46,0.0,0.0]
[1778658375343,47.89,80930.32,0.0,-0.46,0.0,0.0]
[1778658380584,47.89,80932.24,0.0,-0.45778,0.0,0.0]
[1778658380614,47.89,80932.24,0.0,-0.45778,0.0,0.0]
[1778658385938,47.89,80932.13,0.0,-0.45333,0.0,0.0]
[1778658386095,47.89,80932.13,0.0,-0.45333,0.0,0.0]
[1778658391294,47.89,80932.62,0.0,-0.45111,0.0,0.0]
[1778658391324,47.89,80932.62,0.0,-0.45111,0.0,0.0]
[1778658396680,47.89,80932.42,0.0,-0.44889,0.0,0.0]
[1778658396721,47.89,80932.42,0.0,-0.44889,0.0,0.0]
[1778658402047,47.89,80933.12,0.0,-0.44444,0.0,0.0]
[1778658402139,47.89,80933.12,0.0,-0.44444,0.0,0.0]
[1778658407380,47.89,80931.92,0.0,-0.44222,0.0,0.0]
[1778658407536,47.89,80931.92,0.0,-0.44222,0.0,0.0]
[1778658410790,47.89,80931.88,0.0,-0.44,0.0,0.0]
[1778658412751,47.89,80931.88,0.0,-0.44,0.0,0.0]
[1778658412891,47.89,80931.88,0.0,-0.44,0.0,0.0]
[1778658418113,47.89,80931.92,0.0,-0.43556,0.0,0.0]
[1778658418225,47.89,80931.92,0.0,-0.43556,0.0,0.0]
[1778658420241,47.89,80931.92,0.0,-0.43556,0.0,0.0]
[1778658423457,47.89,80931.93,0.0,-0.43333,0.0,0.0]
[1778658423622,47.89,80931.93,0.0,-0.43333,0.0,0.0]
[1778658428813,47.89,80928.27,0.0,-0.43111,0.0,0.0]
[1778658428935,47.89,80928.27,0.0,-0.43111,0.0,0.0]
[1778658430257,47.89,80928.43,0.0,-0.42889,0.0,0.0]
[1778658436664,47.89,80928.64,0.0,-0.42667,0.0,0.0]
[1778658436768,47.89,80928.64,0.0,-0.42667,0.0,0.0]
[1778658442008,47.89,80931.56,0.0,-0.42222,0.0,0.0]
[1778658442123,47.89,80931.56,0.0,-0.42222,0.0,0.0]
[1778658447359,47.89,80931.55,0.0,-0.42,0.0,0.0]
[1778658447437,47.89,80931.55,0.0,-0.42,0.0,0.0]
[1778658452729,47.89,80931.55,0.0,-0.41778,0.0,0.0]
[1778658452770,47.89,80931.55,0.0,-0.41778,0.0,0.0]
[1778658458059,47.89,80928.15,0.0,-0.41333,0.0,0.0]
[1778658458083,47.89,80928.15,0.0,-0.41333,0.0,0.0]
[1778658463426,47.89,80928.16,0.0,-0.41111,0.0,0.0]
[1778658463522,47.89,80928.16,0.0,-0.41111,0.0,0.0]
[1778658468774,47.89,80928.05,0.0,-0.40889,0.0,0.0]
[1778658468919,47.89,80928.05,0.0,-0.40889,0.0,0.0]
[1778658474113,47.89,80928.21,0.0,-0.40444,0.0,0.0]
[1778658474190,47.89,80928.21,0.0,-0.40444,0.0,0.0]
[1778658479474,47.89,80927.75,0.0,-0.40222,0.0,0.0]
[1778658479568,47.89,80927.75,0.0,-0.40222,0.0,0.0]
[1778658484841,47.89,80927.92,0.0,-0.4,0.0,0.0]
[1778658484942,47.89,80927.92,0.0,-0.4,0.0,0.0]
[1778658490205,47.89,80927.73,0.0,-0.39556,0.0,0.0]
[1778658490339,47.89,80927.73,0.0,-0.39556,0.0,0.0]
[1778658495547,47.89,80929.39,0.0,-0.39333,0.0,0.0]
[1778658495673,47.89,80929.39,0.0,-0.39333,0.0,0.0]
[1778658500482,47.89,80930.1,0.0,-0.39111,0.0,0.0]
[1778658503399,47.89,80930.86,0.0,-0.38889,0.0,0.0]
[1778658503506,47.89,80930.86,0.0,-0.38889,0.0,0.0]
[1778658508768,47.89,80930.71,0.0,-0.38667,0.0,0.0]
[1778658508882,47.89,80930.71,0.0,-0.38667,0.0,0.0]
[1778658510541,47.89,80930.66,0.0,-0.38444,0.0,0.0]
[1778658514126,47.89,80930.59,0.0,-0.38222,0.0,0.0]
[1778658514153,47.89,80930.59,0.0,-0.38222,0.0,0.0]
[1778658519546,47.89,80930.33,0.0,-0.38,0.0,0.0]
[1778658524585,47.89,80930.33,0.0,-0.37778,0.0,0.0]
[1778658529620,47.89,80930.37,0.0,-0.37333,0.0,0.0]
[1778658534657,47.89,80930.51,0.0,-0.37111,0.0,0.0]
[1778658539690,47.89,80930.7,0.0,-0.36889,0.0,0.0]
[1778658545042,47.89,80930.5,0.0,-0.36444,0.0,0.0]
[1778658550768,47.89,80930.34,0.0,-0.36222,0.0,0.0]
[1778658556023,47.89,80931.09,0.0,-0.36,0.0,0.0]
[1778658561845,47.89,80929.91,0.0,-0.35556,0.0,0.0]
[1778658567096,47.89,80929.24,0.0,-0.35333,0.0,0.0]
[1778658572922,47.89,80929.38,0.0,-0.35111,0.0,0.0]
[1778658577957,47.89,80929.31,0.0,-0.34667,0.0,0.0]
[1778658581985,47.89,80926.85,0.0,-0.34444,0.0,0.0]
[1778658587020,47.89,80926.56,0.0,-0.34222,0.0,0.0]
[1778658592121,47.89,80926.58,0.0,-0.33778,0.0,0.0]
[1778658598097,47.89,80926.51,0.0,-0.33556,0.0,0.0]
[1778658603132,47.89,80926.66,0.0,-0.33333,0.0,0.0]
[1778658608170,47.89,80926.68,0.0,-0.32889,0.0,0.0]
[1778658614113,47.89,80926.6,0.0,-0.32667,0.0,0.0]
[1778658619150,47.89,80926.35,0.0,-0.32444,0.0,0.0]
[1778658620912,47.89,80926.35,0.0,-0.32444,0.0,0.0]
[1778658626298,47.89,80926.24,0.0,-0.32,0.0,0.0]
[1778658631165,47.89,80926.14,0.0,-0.31778,0.0,0.0]
[1778658636368,47.89,80926.11,0.0,-0.31333,0.0,0.0]
[1778658641403,47.89,80926.18,0.0,-0.31111,0.0,0.0]
[1778658646438,47.89,80925.93,0.0,-0.30889,0.0,0.0]
[1778658651137,47.89,80926.2,0.0,-0.30667,0.0,0.0]
[1778658656510,47.89,80926.09,0.0,-0.30222,0.0,0.0]
[1778658661260,47.89,80926.15,0.0,-0.3,0.0,0.0]
[1778658663597,47.89,80926.15,0.0,-0.3,0.0,0.0]
[1778658663664,47.89,80926.15,0.0,-0.3,0.0,0.0]
[1778658664414,47.89,80926.15,0.0,-0.3,0.0,0.0]
[1778658665575,47.89,80920.79,0.0,-0.29778,0.0,0.0]
[1778658669903,47.89,80920.58,0.0,-0.29556,0.0,0.0]
[1778658671152,47.89,80920.58,0.0,-0.29556,0.0,0.0]
[1778658671617,47.89,80920.58,0.0,-0.29556,0.0,0.0]
[1778658675273,47.89,80920.14,0.0,-0.29333,0.0,0.0]
[1778658675328,47.89,80920.14,0.0,-0.29333,0.0,0.0]
[1778658680609,47.89,80919.99,0.0,-0.29111,0.0,0.0]
[1778658680704,47.89,80919.99,0.0,-0.29111,0.0,0.0]
[1778658686098,47.89,80921.19,0.0,-0.28667,0.0,0.0]
[1778658686269,47.89,80921.19,0.0,-0.28667,0.0,0.0]
[1778658691375,47.89,80920.86,0.0,-0.28444,0.0,0.0]
[1778658691619,47.89,80920.86,0.0,-0.28444,0.0,0.0]
[1778658691688,47.89,80920.86,0.0,-0.28444,0.0,0.0]
[1778658697122,47.89,80921.07,0.0,-0.28222,0.0,0.0]
[1778658697273,47.89,80920.99,0.0,-0.28,0.0,0.0]
[1778658699815,47.89,80920.99,0.0,-0.28,0.0,0.0]
[1778658704852,47.89,80925.01,0.0,-0.27556,0.0,0.0]
[1778658705155,47.89,80925.01,0.0,-0.27556,0.0,0.0]
[1778658705358,47.89,80925.01,0.0,-0.27556,0.0,0.0]
[1778658710643,47.89,80925.11,0.0,-0.27333,0.0,0.0]
[1778658710692,47.89,80925.11,0.0,-0.27333,0.0,0.0]
[1778658711531,47.89,80925.11,0.0,-0.27333,0.0,0.0]
[1778658716135,47.89,80924.79,0.0,-0.27111,0.0,0.0]
[1778658716341,47.89,80924.79,0.0,-0.27111,0.0,0.0]
[1778658721630,47.89,80925.72,0.0,-0.26667,0.0,0.0]
[1778658721654,47.89,80925.72,0.0,-0.26667,0.0,0.0]
[1778658727121,47.89,80925.31,0.0,-0.26444,0.0,0.0]
[1778658727303,47.89,80925.31,0.0,-0.26444,0.0,0.0]
[1778658732652,47.89,80925.31,0.0,-0.26222,0.0,0.0]
[1778658732806,47.89,80925.31,0.0,-0.26222,0.0,0.0]
[1778658735062,47.89,80925.33,0.0,-0.26,0.0,0.0]
[1778658740098,47.89,80922.78,0.0,-0.25778,0.0,0.0]
[1778658743504,47.89,80922.73,0.0,-0.25556,0.0,0.0]
[1778658743599,47.89,80922.73,0.0,-0.25556,0.0,0.0]
[1778658748852,47.89,80922.69,0.0,-0.25333,0.0,0.0]
[1778658748912,47.89,80922.69,0.0,-0.25333,0.0,0.0]
[1778658754203,47.89,80924.19,0.0,-0.24889,0.0,0.0]
[1778658754247,47.89,80924.19,0.0,-0.24889,0.0,0.0]
[1778658759529,47.89,80924.25,0.0,-0.24667,0.0,0.0]
[1778658759685,47.89,80924.25,0.0,-0.24667,0.0,0.0]
[1778658761700,47.89,80924.05,0.0,-0.24444,0.0,0.0]
[1778658764884,47.89,80924.05,0.0,-0.24444,0.0,0.0]
[1778658764999,47.89,80924.05,0.0,-0.24444,0.0,0.0]
[1778658770308,47.89,80923.97,0.0,-0.24,0.0,0.0]
[1778658772734,47.89,80923.97,0.0,-0.24,0.0,0.0]
[1778658772747,47.89,80923.97,0.0,-0.24,0.0,0.0]
[1778658778123,47.89,80923.34,0.0,-0.23556,0.0,0.0]
[1778658778186,47.89,80923.34,0.0,-0.23556,0.0,0.0]
[1778658783446,47.89,80923.31,0.0,-0.23333,0.0,0.0]
[1778658783541,47.89,80923.31,0.0,-0.23333,0.0,0.0]
[1778658788800,47.89,80923.39,0.0,-0.23111,0.0,0.0]
[1778658788854,47.89,80923.39,0.0,-0.23111,0.0,0.0]
[1778658794157,47.89,80922.56,0.0,-0.22667,0.0,0.0]
[1778658794231,47.89,80922.56,0.0,-0.22667,0.0,0.0]
[1778658799516,47.89,80922.41,0.0,-0.22444,0.0,0.0]
[1778658799585,47.89,80922.41,0.0,-0.22444,0.0,0.0]
[1778658802021,47.89,80922.42,0.0,-0.22222,0.0,0.0]
[1778658804858,47.89,80922.42,0.0,-0.22222,0.0,0.0]
[1778658805045,47.89,80922.42,0.0,-0.22222,0.0,0.0]
[1778658810208,47.89,80922.44,0.0,-0.21778,0.0,0.0]
[1778658810274,47.89,80922.44,0.0,-0.21778,0.0,0.0]
[1778658812058,47.89,80922.44,0.0,-0.21778,0.0,0.0]
[1778658815589,47.89,80922.63,0.0,-0.21556,0.0,0.0]
[1778658815692,47.89,80922.63,0.0,-0.21556,0.0,0.0]
[1778658820942,47.89,80922.57,0.0,-0.21333,0.0,0.0]
[1778658821131,47.89,80922.57,0.0,-0.21333,0.0,0.0]
[1778658822244,47.89,80922.57,0.0,-0.21111,0.0,0.0]
[1778658832114,47.89,80923.16,0.0,-0.20667,0.0,0.0]
[1778658837779,47.89,80924.19,0.0,-0.20222,0.0,0.0]
[1778658839523,47.89,80924.19,0.0,-0.20222,0.0,0.0]
[1778658839632,47.89,80924.19,0.0,-0.20222,0.0,0.0]
[1778658842194,47.89,80924.3,0.0,-0.2,0.0,0.0]
[1778658847849,47.89,80924.35,0.0,-0.19778,0.0,0.0]
[1778658852884,47.89,80925.29,0.0,-0.19333,0.0,0.0]
[1778658857919,47.89,80925.47,0.0,-0.19111,0.0,0.0]
[1778658862173,47.89,80925.59,0.0,-0.18889,0.0,0.0]
[1778658867989,47.89,80925.62,0.0,-0.18667,0.0,0.0]
[1778658872223,47.89,80925.66,0.0,-0.18444,0.0,0.0]
[1778658882087,47.89,80926.14,0.0,-0.17778,0.0,0.0]
[1778658887122,47.89,80926.65,0.0,-0.17556,0.0,0.0]
[1778658892157,47.89,80927.21,0.0,-0.17333,0.0,0.0]
[1778658896185,47.89,80926.47,0.0,-0.17111,0.0,0.0]
[1778658901220,47.89,80926.09,0.0,-0.16667,0.0,0.0]
[1778658902208,47.89,80926.09,0.0,-0.16667,0.0,0.0]
[1778658907262,47.89,80925.35,0.0,-0.16444,0.0,0.0]
[1778658912270,47.89,80925.62,0.0,-0.16222,0.0,0.0]
[1778658917332,47.89,80925.85,0.0,-0.15778,0.0,0.0]
[1778658922368,47.89,80925.68,0.0,-0.15556,0.0,0.0]
[1778658928466,47.89,80925.56,0.0,-0.15111,0.0,0.0]
[1778658936451,47.89,80925.84,0.0,-0.14667,0.0,0.0]
[1778658941501,47.89,80925.85,0.0,-0.14444,0.0,0.0]
[1778658946536,47.89,80925.63,0.0,-0.14222,0.0,0.0]
[1778658951571,47.89,80925.7,0.0,-0.14,0.0,0.0]
[1778658956606,47.89,80925.8,0.0,-0.13556,0.0,0.0]
[1778658961641,47.89,80925.75,0.0,-0.13333,0.0,0.0]
[1778658968690,47.89,80925.88,0.0,-0.12889,0.0,0.0]
[1778658973725,47.89,80925.87,0.0,-0.12667,0.0,0.0]
[1778658978760,47.89,80926.01,0.0,-0.12444,0.0,0.0]
[1778658984803,47.89,80926.18,0.0,-0.12,0.0,0.0]
[1778658989838,47.89,80926.42,0.0,-0.11778,0.0,0.0]
[1778658994873,47.89,80926.66,0.0,-0.11556,0.0,0.0]
[1778659000915,47.89,80926.96,0.0,-0.11111,0.0,0.0]
[1778659006957,47.89,80926.92,0.0,-0.10889,0.0,0.0]
[1778659011992,47.89,80926.97,0.0,-0.10667,0.0,0.0]
[1778659017027,47.89,80926.98,0.0,-0.10222,0.0,0.0]
[1778659022062,47.89,80926.99,0.0,-0.1,0.0,0.0]
[1778659027098,47.89,80927.11,0.0,-0.09778,0.0,0.0]
[1778659032133,47.89,80927.46,0.0,-0.09556,0.0,0.0]
[1778659037168,47.89,80927.58,0.0,-0.09111,0.0,0.0]
[1778659042203,47.89,80927.63,0.0,-0.08889,0.0,0.0]
[1778659042765,47.89,80927.63,0.0,-0.08889,0.0,0.0]
[1778659048245,47.89,80927.62,0.0,-0.08667,0.0,0.0]
[1778659053280,47.89,80927.64,0.0,-0.08222,0.0,0.0]
[1778659058317,47.89,80927.64,0.0,-0.08,0.0,0.0]
[1778659062707,47.89,80927.69,0.0,-0.07778,0.0,0.0]
[1778659063350,47.89,80927.69,0.0,-0.07778,0.0,0.0]
[1778659065630,47.89,80927.75,0.0,-0.07556,0.0,0.0]
[1778659071352,47.89,80927.85,0.0,-0.07333,0.0,0.0]
[1778659076443,47.89,80928.13,0.0,-0.07111,0.0,0.0]
[1778659081478,47.89,80928.72,0.0,-0.06667,0.0,0.0]
[1778659086514,47.89,80928.87,0.0,-0.06444,0.0,0.0]
[1778659092573,47.89,80928.93,0.0,-0.06,0.0,0.0]
[1778659097591,47.89,80928.95,0.0,-0.05778,0.0,0.0]
[1778659102626,47.89,80929.08,0.0,-0.05556,0.0,0.0]
[1778659107661,47.89,80929.66,0.0,-0.05333,0.0,0.0]
[1778659112697,47.89,80930.0,0.0,-0.04889,0.0,0.0]
[1778659120753,47.89,80930.19,0.0,-0.04444,0.0,0.0]
[1778659125789,47.89,80930.26,0.0,-0.04222,0.0,0.0]
[1778659130824,47.89,80930.41,0.0,-0.04,0.0,0.0]
[1778659132940,47.89,80930.41,0.0,-0.04,0.0,0.0]
[1778659133530,47.89,80930.41,0.0,-0.04,0.0,0.0]
[1778659132941,47.89,80930.49,0.0,-0.03778,0.0,0.0]
[1778659133590,47.89,80930.49,0.0,-0.03778,0.0,0.0]
[1778659138409,47.89,80930.47,0.0,-0.03556,0.0,0.0]
[1778659138441,47.89,80930.47,0.0,-0.03556,0.0,0.0]
[1778659143309,47.89,80930.47,0.0,-0.03333,0.0,0.0]
[1778659143418,47.89,80930.47,0.0,-0.03333,0.0,0.0]
[1778659148205,47.89,80930.49,0.0,-0.03111,0.0,0.0]
[1778659148290,47.89,80930.49,0.0,-0.03111,0.0,0.0]
[1778659153569,47.89,80930.48,0.0,-0.02889,0.0,0.0]
[1778659153603,47.89,80930.49,0.0,-0.02667,0.0,0.0]
[1778659158936,47.89,80930.48,0.0,-0.02444,0.0,0.0]
[1778659158958,47.89,80930.48,0.0,-0.02444,0.0,0.0]
[1778659166070,47.89,80930.49,0.0,-0.02,0.0,0.0]
[1778659166772,47.89,80930.49,0.0,-0.02,0.0,0.0]
[1778659166854,47.89,80930.49,0.0,-0.02,0.0,0.0]
[1778659172123,47.89,80930.49,0.0,0.0,0.0,0.0]
[1778659172167,47.89,80930.49,0.0,0.0,0.0,0.0]
[1778659177465,47.89,80930.49,0.0,0.0,0.0,0.0]
[1778659177544,47.89,80930.49,0.0,0.0,0.0,0.0]
[1778659182846,47.89,80930.48,0.0,0.0,0.0,0.0]
[1778659182856,47.89,80930.48,0.0,0.0,0.0,0.0]
[1778659188164,47.89,80930.44,0.0,0.0,0.0,0.0]
[1778659188274,47.89,80930.44,0.0,0.0,0.0,0.0]
[1778659193053,47.89,80930.42,0.0,0.0,0.0,0.0]
[1778659193260,47.89,80930.42,0.0,0.0,0.0,0.0]
[1778659195088,47.89,80930.42,0.0,0.0,0.0,0.0]
[1778659200312,47.89,80930.42,0.0,0.0,0.0,0.0]
[1778659201318,47.89,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,47.89,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,47.89,80930.42,0.0,0.0,0.0,0.0]